{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":207249,"rows_kept":207249,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419049,137.5,77826.39,0.0,-0.7056,3e-05,28.08457]
[1779350424912,137.5,77824.94,0.0,-0.70564,3e-05,28.08208]
[1779350429947,137.5,77826.86,0.0,-0.70558,3e-05,28.08538]
[1779350434982,137.5,77832.37,0.0,-0.70543,3e-05,28.09149]
[1779350440020,137.5,77833.96,0.0,-0.70538,3e-05,28.09422]
[1779350445055,137.5,77834.62,0.0,-0.70536,3e-05,28.09535]
[1779350448076,45.0,77839.67,0.0,-0.96746,2e-05,5.93007]
[1779350453084,44.55,77840.954,0.0,-0.9688,2e-05,5.72749]
[1779350458089,44.14,77842.272,0.0,-0.96999,2e-05,5.54558]
[1779350463103,43.77,77844.69,0.0,-0.97103,2e-05,5.38542]
[1779350468109,43.44,77847.06,0.0,-0.97196,2e-05,5.24171]
[1779350470111,43.32,77854.232,0.0,-0.97219,2e-05,5.20646]
[1779350475117,43.03,77856.08,0.0,-0.97299,2e-05,5.08152]
[1779350480122,42.77,77856.24,0.0,-0.97373,2e-05,4.9647]
[1779350485127,42.53,77855.89,0.0,-0.9744,2e-05,4.85814]
[1779350490132,42.31,77849.98,0.0,-0.97511,2e-05,4.74574]
[1779350494136,42.15,77857.438,0.0,-0.97543,2e-05,4.69319]
[1779350499141,41.96,77856.016,0.0,-0.97597,2e-05,4.60695]
[1779350501143,41.89,77846.69,0.0,-0.97631,2e-05,4.55097]
[1779350506148,41.73,77843.798,0.0,-0.9768,2e-05,4.47202]
[1779350511153,41.58,77841.902,0.0,-0.97723,2e-05,4.40293]
[1779350516158,41.45,77834.734,0.0,-0.97769,2e-05,4.32642]
[1779350521163,41.33,77832.276,0.0,-0.97805,2e-05,4.2682]
[1779350526168,41.22,77834.734,0.0,-0.97829,2e-05,4.22796]
[1779350532174,41.1,77835.422,0.0,-0.97858,2e-05,4.17982]
[1779350537179,41.01,77842.184,0.0,-0.97871,2e-05,4.16013]
[1779350542184,40.94,77851.106,0.0,-0.97877,2e-05,4.14937]
[1779350547190,40.86,77856.068,0.0,-0.97888,2e-05,4.13132]
[1779350552196,40.8,77856.142,0.0,-0.97906,2e-05,4.10148]
[1779350557851,40.72,77856.332,0.0,-0.97924,2e-05,4.07135]
[1779350562886,40.67,77857.452,0.0,-0.97937,2e-05,4.05116]
[1779350566924,40.63,77862.874,0.0,-0.97939,2e-05,4.04814]
[1779350568938,40.61,77870.634,0.0,-0.97932,2e-05,4.05971]
[1779350573974,40.56,77866.924,0.0,-0.9795,1e-05,4.02938]
[1779350578002,40.52,77874.382,0.0,-0.97949,1e-05,4.03158]
[1779350583045,40.48,77873.512,0.0,-0.97962,1e-05,4.00968]
[1779350588080,40.43,77873.644,0.0,-0.97973,1e-05,3.99194]
[1779350591101,40.41,77871.91,0.0,-0.97981,1e-05,3.97745]
[1779350592108,40.4,77884.786,0.0,-0.97964,1e-05,4.00683]
[1779350597241,40.37,77889.316,0.0,-0.97966,1e-05,4.00307]
[1779350603184,40.33,77894.49,0.0,-0.97968,1e-05,3.99984]
[1779350608220,40.3,77898.934,0.0,-0.97969,1e-05,3.99894]
[1779350613255,40.27,77900.22,0.0,-0.97975,1e-05,3.98936]
[1779350616260,40.26,77908.538,0.0,-0.97966,1e-05,4.00409]
[1779350621265,40.23,77912.192,0.0,-0.97968,1e-05,4.00154]
[1779350626270,40.2,77900.632,0.0,-0.97993,1e-05,3.95949]
[1779350628272,40.19,77913.808,0.0,-0.97976,1e-05,3.9881]
[1779350633277,40.16,77917.924,0.0,-0.97976,1e-05,3.98736]
[1779350638282,40.14,77917.17,0.0,-0.97984,1e-05,3.97533]
[1779350643287,40.12,77915.724,0.0,-0.97991,1e-05,3.96257]
[1779350648291,40.1,77922.55,0.0,-0.97986,1e-05,3.97119]
[1779350653296,40.07,77927.226,0.0,-0.97985,1e-05,3.97316]
[1779350658301,40.05,77926.02,0.0,-0.97994,1e-05,3.95913]
[1779350663306,40.02,77932.41,0.0,-0.97991,1e-05,3.96436]
[1779350668311,39.99,77926.722,0.0,-0.98006,1e-05,3.93851]
[1779350673316,39.97,77930.424,0.0,-0.98008,1e-05,3.93564]
[1779350677320,39.87,77937.9,0.0,-0.98022,1e-05,3.91223]
[1779350679322,39.84,77948.006,0.0,-0.98013,1e-05,3.92684]
[1779350684327,39.83,77952.966,0.0,-0.98009,1e-05,3.93485]
[1779350689332,39.82,77949.636,0.0,-0.98016,1e-05,3.92204]
[1779350694337,39.81,77950.566,0.0,-0.98018,1e-05,3.91871]
[1779350699342,39.79,77954.564,0.0,-0.98017,1e-05,3.92183]
[1779350703346,39.78,77968.294,0.0,-0.97999,1e-05,3.95149]
[1779350708351,39.77,77967.036,0.0,-0.98005,1e-05,3.94236]
[1779350717360,39.75,77962.942,0.0,-0.98016,1e-05,3.92291]
[1779350718361,39.74,77962.966,0.0,-0.98017,1e-05,3.92208]
[1779350723366,39.73,77959.094,0.0,-0.98025,1e-05,3.90814]
[1779350729070,39.72,77951.888,0.0,-0.98038,1e-05,3.88523]
[1779350734126,39.71,77951.856,0.0,-0.98042,1e-05,3.87932]
[1779350739162,39.7,77947.446,0.0,-0.9805,1e-05,3.86439]
[1779350743191,39.7,77950.662,0.0,-0.98047,1e-05,3.86955]
[1779350747219,39.69,77959.408,0.0,-0.98036,1e-05,3.88878]
[1779350752255,39.68,77963.07,0.0,-0.98033,1e-05,3.89459]
[1779350757290,39.67,77963.044,0.0,-0.98035,1e-05,3.89141]
[1779350762326,39.67,77962.854,0.0,-0.98037,1e-05,3.8879]
[1779350766354,39.66,77961.596,0.0,-0.9804,1e-05,3.88237]
[1779350767361,39.66,77970.64,0.0,-0.98027,1e-05,3.90466]
[1779350771389,39.66,77975.738,0.0,-0.98021,1e-05,3.9152]
[1779350772395,39.65,77984.96,0.0,-0.98008,1e-05,3.93806]
[1779350777421,39.64,77987.64,0.0,-0.98006,1e-05,3.94104]
[1779350779423,39.64,77979.706,0.0,-0.98019,1e-05,3.91907]
[1779350782426,39.63,77971.164,0.0,-0.98033,1e-05,3.89486]
[1779350787430,39.63,77968.302,0.0,-0.98039,1e-05,3.88365]
[1779350792435,39.62,77971.414,0.0,-0.98038,1e-05,3.88594]
[1779350797440,39.61,77962.196,0.0,-0.98054,1e-05,3.85905]
[1779350802445,39.6,77952.786,0.0,-0.98069,1e-05,3.83198]
[1779350807450,39.59,77952.818,0.0,-0.98071,1e-05,3.82878]
[1779350809452,39.59,77962.906,0.0,-0.98057,1e-05,3.85282]
[1779350814457,39.58,77964.888,0.0,-0.98056,1e-05,3.85481]
[1779350819462,39.58,77966.496,0.0,-0.98056,1e-05,3.85608]
[1779350824467,39.57,77969.322,0.0,-0.98053,1e-05,3.86053]
[1779350829472,39.56,77973.614,0.0,-0.98048,1e-05,3.86877]
[1779350833476,39.56,77960.718,0.0,-0.98068,1e-05,3.83434]
[1779350838481,39.55,77964.054,0.0,-0.98065,1e-05,3.84029]
[1779350843486,39.55,77961.542,0.0,-0.9807,1e-05,3.83165]
[1779350848491,39.54,77958.65,0.0,-0.98075,1e-05,3.82216]
[1779350853496,39.54,77958.672,0.0,-0.98078,1e-05,3.81835]
[1779350857500,39.53,77967.572,0.0,-0.98066,1e-05,3.83905]
[1779350862505,39.53,77962.976,0.0,-0.98073,1e-05,3.82557]
[1779350867510,39.52,77961.312,0.0,-0.98077,1e-05,3.81949]
[1779350872515,39.52,77956.88,0.0,-0.98084,1e-05,3.80655]
[1779350876519,39.52,77949.29,0.0,-0.98096,1e-05,3.78619]
[1779350881524,39.51,77951.168,0.0,-0.98095,1e-05,3.78909]
[1779350886528,39.51,77959.73,0.0,-0.98083,1e-05,3.80876]
[1779350889533,39.51,77968.072,0.0,-0.98072,1e-05,3.8287]
[1779350890534,39.5,77987.668,0.0,-0.98043,1e-05,3.87776]
[1779350891535,39.5,77997.524,0.0,-0.98029,1e-05,3.90247]
[1779350893242,39.5,78004.224,0.0,-0.98019,1e-05,3.91885]
[1779350894249,39.5,78015.848,0.0,-0.98002,2e-05,3.94824]
[1779350895256,39.5,78024.648,0.0,-0.97989,2e-05,3.97044]
[1779350900295,39.49,78025.86,0.0,-0.97989,2e-05,3.97039]
[1779350903316,39.49,78024.86,0.0,-0.97992,2e-05,3.9653]
[1779350904324,39.49,78035.348,0.0,-0.97977,2e-05,3.99154]
[1779350905331,39.48,78046.05,0.0,-0.97961,2e-05,4.01841]
[1779350907345,39.48,78052.266,0.0,-0.97953,2e-05,4.03263]
[1779350908352,39.48,78062.054,0.0,-0.97938,2e-05,4.05714]
[1779350913387,39.46,78071.116,0.0,-0.97929,2e-05,4.07283]
[1779350914394,39.46,78079.59,0.0,-0.97917,2e-05,4.09375]
[1779350916408,39.45,78085.276,0.0,-0.9791,2e-05,4.10572]
[1779350921477,39.44,78086.276,0.0,-0.97912,2e-05,4.10137]
[1779350925517,39.43,78085.108,0.0,-0.97916,2e-05,4.09442]
[1779350926535,39.43,78125.46,0.0,-0.97853,2e-05,4.20207]
[1779350928541,39.42,78121.488,0.0,-0.97862,2e-05,4.18736]
[1779350929548,39.41,78094.348,0.0,-0.97906,2e-05,4.11283]
[1779350934583,39.39,78094.414,0.0,-0.97911,2e-05,4.10314]
[1779350935590,39.39,78089.19,0.0,-0.97921,2e-05,4.08745]
[1779350936597,39.38,78080.362,0.0,-0.97936,2e-05,4.06229]
[1779350937604,39.38,78072.65,0.0,-0.97949,2e-05,4.04014]
[1779350938608,39.37,78064.856,0.0,-0.97962,2e-05,4.01789]
[1779350939609,39.37,78072.08,0.0,-0.97952,2e-05,4.03491]
[1779350941611,39.36,78083.2,0.0,-0.97937,2e-05,4.06045]
[1779350942639,39.35,78090.358,0.0,-0.97928,2e-05,4.07561]
[1779350947678,39.33,78096.618,0.0,-0.97924,2e-05,4.08241]
[1779350949692,39.32,78097.058,0.0,-0.97926,2e-05,4.07951]
[1779350950699,39.32,78087.872,0.0,-0.97941,2e-05,4.0533]
[1779350954727,39.3,78078.532,0.0,-0.9796,2e-05,4.02114]
[1779350956741,39.29,78078.056,0.0,-0.97963,2e-05,4.01625]
[1779350957749,39.29,78085.806,0.0,-0.97952,2e-05,4.03475]
[1779350963637,39.27,78089.35,0.0,-0.97952,2e-05,4.03553]
[1779350968826,39.25,78085.858,0.0,-0.97963,2e-05,4.01699]
[1779350971848,39.24,78077.562,0.0,-0.97979,2e-05,3.98914]
[1779350976882,39.22,78071.198,0.0,-0.97993,2e-05,3.96579]
[1779350979903,39.21,78063.684,0.0,-0.98006,2e-05,3.94255]
[1779350984938,39.2,78063.186,0.0,-0.98011,2e-05,3.93533]
[1779350989973,39.19,78065.288,0.0,-0.98011,2e-05,3.93525]
[1779350995008,39.17,78068.4,0.0,-0.98009,2e-05,3.93818]
[1779350998030,39.17,78064.148,0.0,-0.98017,2e-05,3.92433]
[1779351003097,39.16,78056.798,0.0,-0.98031,1e-05,3.90091]
[1779351004091,39.15,78056.216,0.0,-0.98032,1e-05,3.89855]
[1779351005098,39.15,78047.832,0.0,-0.98045,1e-05,3.87626]
[1779351006106,39.15,78034.098,0.0,-0.98066,1e-05,3.8405]
[1779351008132,39.15,78025.632,0.0,-0.9808,1e-05,3.81747]
[1779351010134,39.14,78021.548,0.0,-0.98086,1e-05,3.80561]
[1779351011141,39.14,78010.558,0.0,-0.98103,1e-05,3.77726]
[1779351014162,39.14,78003.166,0.0,-0.98115,1e-05,3.7566]
[1779351019196,39.13,78006.108,0.0,-0.98113,1e-05,3.76054]
[1779351022220,39.12,78007.724,0.0,-0.98111,1e-05,3.76267]
[1779351024233,39.12,78016.84,0.0,-0.98099,1e-05,3.78427]
[1779351026248,39.12,78011.324,0.0,-0.98108,1e-05,3.76928]
[1779351030276,39.11,78014.222,0.0,-0.98105,1e-05,3.77429]
[1779351032290,39.11,78021.658,0.0,-0.98095,1e-05,3.79009]
[1779351037325,39.1,78021.422,0.0,-0.98097,1e-05,3.78697]
[1779351041355,39.1,78016.138,0.0,-0.98106,1e-05,3.77183]
[1779351046390,39.09,78012.886,0.0,-0.98112,1e-05,3.7615]
[1779351049411,39.09,78018.184,0.0,-0.98105,1e-05,3.77351]
[1779351054446,39.09,78016.042,0.0,-0.98109,1e-05,3.7662]
[1779351059481,39.08,78011.266,0.0,-0.98117,1e-05,3.75246]
[1779351064516,39.08,78015.386,0.0,-0.98112,1e-05,3.76108]
[1779351066530,39.08,78012.972,0.0,-0.98116,1e-05,3.75441]
[1779351068745,39.08,78005.328,0.0,-0.98128,1e-05,3.73446]
[1779351074586,39.07,78004.964,0.0,-0.98129,1e-05,3.73212]
[1779351079621,39.07,78006.482,0.0,-0.98128,1e-05,3.73457]
[1779351084656,39.07,78012.44,0.0,-0.9812,1e-05,3.74818]
[1779351089692,39.06,78013.396,0.0,-0.98119,1e-05,3.74941]
[1779351091768,39.06,78034.406,0.0,-0.9809,1e-05,3.79964]
[1779351097748,39.06,78027.796,0.0,-0.981,1e-05,3.78193]
[1779351102781,39.06,78034.718,0.0,-0.98091,1e-05,3.79826]
[1779351104783,39.05,78025.898,0.0,-0.98104,1e-05,3.77546]
[1779351107786,39.05,78018.446,0.0,-0.98115,1e-05,3.75639]
[1779351108787,39.05,78021.242,0.0,-0.98111,1e-05,3.76296]
[1779351110789,39.05,78034.674,0.0,-0.98092,1e-05,3.79647]
[1779351115876,39.05,78029.878,0.0,-0.981,1e-05,3.78317]
[1779351120911,39.05,78027.478,0.0,-0.98104,1e-05,3.77614]
[1779351126804,39.04,78027.29,0.0,-0.98105,1e-05,3.77448]
[1779351131809,39.04,78024.884,0.0,-0.98109,1e-05,3.76749]
[1779351137023,39.04,78024.326,0.0,-0.9811,1e-05,3.76515]
[1779351142058,39.04,78022.964,0.0,-0.98113,1e-05,3.76082]
[1779351147093,39.04,78025.366,0.0,-0.9811,1e-05,3.76594]
[1779351149107,39.03,78029.892,0.0,-0.98103,1e-05,3.77693]
[1779351152128,39.03,78037.34,0.0,-0.98094,1e-05,3.79336]
[1779351157163,39.03,78038.906,0.0,-0.98092,1e-05,3.79643]
[1779351162198,39.03,78037.318,0.0,-0.98095,1e-05,3.79155]
[1779351164842,39.03,78048.96,0.0,-0.98078,1e-05,3.82042]
[1779351170254,39.03,78047.688,0.0,-0.9808,1e-05,3.81631]
[1779351175291,39.02,78045.522,0.0,-0.98084,1e-05,3.80993]
[1779351180326,39.02,78049.554,0.0,-0.98079,1e-05,3.81921]
[1779351182863,39.02,78042.178,0.0,-0.9809,1e-05,3.80002]
[1779351187868,39.02,78036.448,0.0,-0.98099,1e-05,3.78466]
[1779351192877,39.02,78028.872,0.0,-0.9811,1e-05,3.76474]
[1779351198883,39.01,78031.564,0.0,-0.98107,1e-05,3.7704]
[1779351204494,39.01,78037.11,0.0,-0.98099,1e-05,3.78345]
[1779351209894,39.01,78034.592,0.0,-0.98104,1e-05,3.77609]
[1779351214899,39.01,78033.718,0.0,-0.98106,1e-05,3.77128]
[1779351219904,39.01,78044.94,0.0,-0.9809,1e-05,3.79867]
[1779351225911,39.0,78037.166,0.0,-0.98102,1e-05,3.77809]
[1779351230917,39.0,78031.764,0.0,-0.98111,1e-05,3.76371]
[1779351236924,39.0,78034.966,0.0,-0.98107,1e-05,3.77075]
[1779351241929,39.0,78028.432,0.0,-0.98117,1e-05,3.75357]
[1779351247800,38.99,78029.138,0.0,-0.98116,1e-05,3.75454]
[1779351250821,38.99,78024.006,0.0,-0.98124,1e-05,3.74125]
[1779351255942,38.99,78019.584,0.0,-0.98131,1e-05,3.72933]
[1779351257944,38.99,78021.582,0.0,-0.98128,1e-05,3.73401]
[1779351261905,38.99,78030.282,0.0,-0.98116,1e-05,3.75529]
[1779351263917,38.99,78037.338,0.0,-0.98106,1e-05,3.77269]
[1779351264924,38.99,78050.034,0.0,-0.98087,1e-05,3.80452]
[1779351265931,38.99,78058.174,0.0,-0.98075,1e-05,3.82498]
[1779351266953,38.99,78071.994,0.0,-0.98055,1e-05,3.85987]
[1779351271973,38.99,78071.048,0.0,-0.98058,1e-05,3.85488]
[1779351274961,38.98,78058.134,0.0,-0.98077,1e-05,3.82154]
[1779351276963,38.98,78065.688,0.0,-0.98066,1e-05,3.8404]
[1779351280967,38.98,78073.536,0.0,-0.98055,1e-05,3.85973]
[1779351286974,38.98,78072.454,0.0,-0.98057,1e-05,3.85589]
[1779351291979,38.98,78065.13,0.0,-0.98069,1e-05,3.83629]
[1779351297149,38.98,78070.244,0.0,-0.98062,1e-05,3.84835]
[1779351300996,38.97,78077.872,0.0,-0.98051,1e-05,3.86725]
[1779351304003,38.97,78091.086,0.0,-0.98031,2e-05,3.90057]
[1779351306005,38.97,78100.692,0.0,-0.98017,2e-05,3.92496]
[1779351306253,38.97,78100.692,0.0,-0.98017,2e-05,3.92475]
[1779351307260,38.97,78108.56,0.0,-0.98005,2e-05,3.94494]
[1779351312294,38.97,78114.87,0.0,-0.97996,2e-05,3.96024]
[1779351317330,38.97,78115.396,0.0,-0.97996,2e-05,3.96041]
[1779351319344,38.96,78112.172,0.0,-0.98002,2e-05,3.95152]
[1779351321358,38.96,78102.4,0.0,-0.98017,2e-05,3.92565]
[1779351326393,38.96,78106.274,0.0,-0.98012,2e-05,3.93439]
[1779351328407,38.96,78098.288,0.0,-0.98024,2e-05,3.91319]
[1779351330421,38.96,78095.306,0.0,-0.98029,2e-05,3.90496]
[1779351332435,38.96,78083.156,0.0,-0.98048,1e-05,3.87139]
[1779351336463,38.95,78076.352,0.0,-0.98059,1e-05,3.85292]
[1779351341498,38.95,78074.626,0.0,-0.98062,1e-05,3.84719]
[1779351346536,38.95,78073.078,0.0,-0.98065,1e-05,3.84193]
[1779351349557,38.95,78064.808,0.0,-0.98078,1e-05,3.82013]
[1779351354592,38.94,78064.852,0.0,-0.98079,1e-05,3.81898]
[1779351359627,38.94,78060.264,0.0,-0.98086,1e-05,3.80612]
[1779351362677,38.94,78065.006,0.0,-0.9808,1e-05,3.81741]
[1779351364685,38.94,78073.62,0.0,-0.98067,1e-05,3.83882]
[1779351369721,38.93,78077.86,0.0,-0.98062,1e-05,3.84844]
[1779351374756,38.93,78082.038,0.0,-0.98056,1e-05,3.85793]
[1779351375763,38.93,78099.884,0.0,-0.9803,2e-05,3.90352]
[1779351380799,38.93,78099.96,0.0,-0.9803,2e-05,3.9025]
[1779351384826,38.93,78093.332,0.0,-0.98041,1e-05,3.88444]
[1779351385833,38.93,78077.498,0.0,-0.98064,1e-05,3.84365]
[1779351390868,38.92,78073.962,0.0,-0.9807,1e-05,3.83334]
[1779351393889,38.92,78070.422,0.0,-0.98077,1e-05,3.82179]
[1779351395903,38.92,78062.418,0.0,-0.98089,1e-05,3.801]
[1779351397917,38.92,78072.634,0.0,-0.98074,1e-05,3.8264]
[1779351402952,38.92,78068.828,0.0,-0.98081,1e-05,3.81551]
[1779351406980,38.91,78074.238,0.0,-0.98073,1e-05,3.82829]
[1779351412017,38.91,78076.24,0.0,-0.98071,1e-05,3.83219]
[1779351417052,38.91,78069.782,0.0,-0.98081,1e-05,3.81461]
[1779351419066,38.91,78077.716,0.0,-0.9807,1e-05,3.83431]
[1779351422087,38.91,78069.946,0.0,-0.98082,1e-05,3.81388]
[1779351423094,38.9,78053.474,0.0,-0.98106,1e-05,3.77203]
[1779351428129,38.9,78047.918,0.0,-0.98115,1e-05,3.75694]
[1779351429135,38.9,78035.682,0.0,-0.98132,1e-05,3.72613]
[1779351433139,38.9,78048.23,0.0,-0.98115,1e-05,3.75665]
[1779351438144,38.9,78050.89,0.0,-0.98112,1e-05,3.76232]
[1779351443149,38.89,78051.74,0.0,-0.98111,1e-05,3.76349]
[1779351445151,38.89,78059.066,0.0,-0.981,1e-05,3.78155]
[1779351450156,38.89,78066.572,0.0,-0.9809,1e-05,3.79953]
[1779351455161,38.89,78068.73,0.0,-0.98088,1e-05,3.80207]
[1779351460166,38.89,78059.266,0.0,-0.98103,1e-05,3.77688]
[1779351465172,38.88,78063.596,0.0,-0.98097,1e-05,3.78656]
[1779351470425,38.88,78057.298,0.0,-0.98107,1e-05,3.76929]
[1779351475460,38.88,78051.672,0.0,-0.98116,1e-05,3.75406]
[1779351479488,38.88,78044.48,0.0,-0.98127,1e-05,3.73522]
[1779351484523,38.87,78044.754,0.0,-0.98127,1e-05,3.73493]
[1779351489559,38.87,78045.826,0.0,-0.98126,1e-05,3.7367]
[1779351494598,38.87,78044.872,0.0,-0.98128,1e-05,3.73346]
[1779351496612,38.87,78036.16,0.0,-0.98141,1e-05,3.71142]
[1779351499639,38.87,78025.484,0.0,-0.98156,1e-05,3.68447]
[1779351500640,38.87,78017.628,0.0,-0.98168,1e-05,3.66493]
[1779351505676,38.86,78020.422,0.0,-0.98164,1e-05,3.67111]
[1779351510711,38.86,78017.212,0.0,-0.98169,1e-05,3.66258]
[1779351513732,38.86,78012.836,0.0,-0.98176,1e-05,3.64974]
[1779351514739,38.86,78003.092,0.0,-0.9819,1e-05,3.62576]
[1779351515746,38.86,77997.666,0.0,-0.98198,1e-05,3.61242]
[1779351516753,38.86,77990.168,0.0,-0.98208,1e-05,3.59408]
[1779351521788,38.86,77983.356,0.0,-0.98218,1e-05,3.57714]
[1779351526823,38.86,77983.842,0.0,-0.98218,1e-05,3.578]
[1779351531858,38.86,77980.894,0.0,-0.98222,1e-05,3.57066]
[1779351536893,38.86,77980.702,0.0,-0.98222,1e-05,3.57005]
[1779351538908,38.86,77972.818,0.0,-0.98233,1e-05,3.55101]
[1779351543946,38.86,77973.568,0.0,-0.98232,1e-05,3.55278]
[1779351548981,38.86,77978.106,0.0,-0.98226,1e-05,3.56375]
[1779351554016,38.86,77981.38,0.0,-0.98221,1e-05,3.57178]
[1779351559272,38.86,77982.19,0.0,-0.9822,1e-05,3.57393]
[1779351565093,38.86,77981.29,0.0,-0.98221,1e-05,3.57205]
[1779351570128,38.86,77980.752,0.0,-0.98221,1e-05,3.57106]
[1779351573033,38.86,77978.622,0.0,-0.98225,1e-05,3.56434]
[1779351574145,38.86,77978.622,0.0,-0.98225,1e-05,3.56441]
[1779351574156,38.86,77978.622,0.0,-0.98225,1e-05,3.56448]
[1779351579191,38.86,77979.112,0.0,-0.98224,1e-05,3.56601]
[1779351580198,38.86,77973.518,0.0,-0.98232,1e-05,3.5526]
[1779351585233,38.86,77971.042,0.0,-0.98235,1e-05,3.54704]
[1779351589260,38.86,77973.642,0.0,-0.98231,1e-05,3.55363]
[1779351590267,38.87,77981.614,0.0,-0.9822,1e-05,3.57294]
[1779351591275,38.87,77990.998,0.0,-0.98207,1e-05,3.59575]
[1779351592282,38.87,77996.272,0.0,-0.982,1e-05,3.60866]
[1779351593289,38.87,77989.7,0.0,-0.98209,1e-05,3.59277]
[1779351594296,38.87,77984.096,0.0,-0.98217,1e-05,3.57927]
[1779351597314,38.87,77979.286,0.0,-0.98223,1e-05,3.56789]
[1779351600317,38.87,77971.038,0.0,-0.98234,1e-05,3.54827]
[1779351601318,38.87,77965.92,0.0,-0.98241,1e-05,3.53607]
[1779351605322,38.87,77957.75,0.0,-0.98252,1e-05,3.51687]
[1779351607324,38.87,77948.3,0.0,-0.98265,1e-05,3.49453]
[1779351612331,38.87,77947.304,0.0,-0.98266,1e-05,3.49263]
[1779351617336,38.87,77946.332,0.0,-0.98267,1e-05,3.49083]
[1779351619016,38.87,77946.144,0.0,-0.98267,1e-05,3.4905]
[1779351620838,38.87,77946.07,0.0,-0.98267,1e-05,3.49054]
[1779351620940,38.87,77946.07,0.0,-0.98267,1e-05,3.49065]
[1779351625344,38.87,77950.07,0.0,-0.98262,1e-05,3.50062]
[1779351630349,38.87,77951.828,0.0,-0.98259,1e-05,3.50541]
[1779351635354,38.88,77953.026,0.0,-0.98258,1e-05,3.50721]
[1779351640620,38.88,77955.896,0.0,-0.98253,1e-05,3.51484]
[1779351644648,38.88,77951.758,0.0,-0.98259,1e-05,3.50551]
[1779351649683,38.88,77952.668,0.0,-0.98257,1e-05,3.50833]
[1779351650690,38.88,77948.1,0.0,-0.98263,1e-05,3.49759]
[1779351655725,38.88,77945.852,0.0,-0.98266,1e-05,3.4929]
[1779351657739,38.88,77950.096,0.0,-0.9826,1e-05,3.50325]
[1779351662781,38.89,77947.056,0.0,-0.98264,1e-05,3.49669]
[1779351668388,38.89,77946.02,0.0,-0.98265,1e-05,3.49489]
[1779351673858,38.89,77941.18,0.0,-0.98271,1e-05,3.48422]
[1779351677888,38.89,77936.32,0.0,-0.98277,1e-05,3.47326]
[1779351682924,38.89,77933.464,0.0,-0.9828,1e-05,3.46721]
[1779351687959,38.89,77931.664,0.0,-0.98282,1e-05,3.46367]
[1779351691987,38.89,77924.178,0.0,-0.98293,1e-05,3.44494]
[1779351695013,38.9,77930.192,0.0,-0.98285,1e-05,3.45952]
[1779351697022,38.9,77934.162,0.0,-0.98279,1e-05,3.46917]
[1779351700007,38.9,77933.19,0.0,-0.9828,1e-05,3.46717]
[1779351700097,38.9,77933.19,0.0,-0.9828,1e-05,3.46732]
[1779351704071,38.9,77939.548,0.0,-0.98271,1e-05,3.48293]
[1779351708100,38.9,77945.324,0.0,-0.98263,1e-05,3.49721]
[1779351713433,38.9,77939.316,0.0,-0.98271,1e-05,3.48367]
[1779351719177,38.9,77941.248,0.0,-0.98268,1e-05,3.48908]
[1779351724212,38.91,77936.7,0.0,-0.98273,1e-05,3.47899]
[1779351729449,38.91,77935.68,0.0,-0.98274,1e-05,3.47725]
[1779351735289,38.91,77941.096,0.0,-0.98267,1e-05,3.49088]
[1779351736295,38.91,77948.376,0.0,-0.98257,1e-05,3.50832]
[1779351737303,38.91,77952.91,0.0,-0.9825,1e-05,3.51926]
[1779351742338,38.91,77952.58,0.0,-0.9825,1e-05,3.51911]
[1779351747373,38.91,77955.17,0.0,-0.98247,1e-05,3.52592]
[1779351752407,38.91,77954.024,0.0,-0.98249,1e-05,3.52207]
[1779351757444,38.92,77951.304,0.0,-0.98252,1e-05,3.51614]
[1779351762479,38.92,77953.87,0.0,-0.98248,1e-05,3.52281]
[1779351763475,38.92,77953.87,0.0,-0.98248,1e-05,3.52281]
[1779351766486,38.92,77962.626,0.0,-0.98236,1e-05,3.54418]
[1779351771491,38.92,77964.994,0.0,-0.98232,1e-05,3.55037]
[1779351771930,38.92,77964.994,0.0,-0.98232,1e-05,3.55037]
[1779351777497,38.92,77965.76,0.0,-0.98231,1e-05,3.55277]
[1779351782502,38.92,77961.852,0.0,-0.98236,1e-05,3.54382]
[1779351787507,38.92,77962.832,0.0,-0.98235,1e-05,3.54658]
[1779351788865,38.92,77965.22,0.0,-0.98231,1e-05,3.55239]
[1779351788874,38.92,77965.22,0.0,-0.98231,1e-05,3.55239]
[1779351788918,38.92,77965.22,0.0,-0.98231,1e-05,3.55239]
[1779351791511,38.92,77970.318,0.0,-0.98224,1e-05,3.5649]
[1779351795711,38.92,77973.466,0.0,-0.9822,1e-05,3.57286]
[1779351797516,38.93,77979.584,0.0,-0.98211,1e-05,3.58772]
[1779351799739,38.93,77983.638,0.0,-0.98205,1e-05,3.59776]
[1779351803767,38.93,77990.474,0.0,-0.98196,1e-05,3.61463]
[1779351806856,38.93,77993.924,0.0,-0.98191,1e-05,3.62315]
[1779351810987,38.93,77992.702,0.0,-0.98192,1e-05,3.62038]
[1779351811088,38.93,77992.702,0.0,-0.98193,1e-05,3.6187]
[1779351815851,38.93,77986.724,0.0,-0.98201,1e-05,3.60436]
[1779351817281,38.93,77986.724,0.0,-0.98201,1e-05,3.60436]
[1779351820886,38.93,77982.27,0.0,-0.98207,1e-05,3.59373]
[1779351825920,38.93,77979.36,0.0,-0.98211,1e-05,3.58683]
[1779351830957,38.93,77980.132,0.0,-0.9821,1e-05,3.58883]
[1779351835992,38.93,77980.19,0.0,-0.9821,1e-05,3.58909]
[1779351841030,38.93,77977.312,0.0,-0.98214,1e-05,3.58224]
[1779351846477,38.93,77976.76,0.0,-0.98215,1e-05,3.58098]
[1779351846539,38.93,77976.76,0.0,-0.98215,1e-05,3.58098]
[1779351847567,38.93,77967.664,0.0,-0.98227,1e-05,3.55908]
[1779351853573,38.93,77966.134,0.0,-0.98229,1e-05,3.55552]
[1779351859157,38.93,77967.086,0.0,-0.98228,1e-05,3.55794]
[1779351860754,38.93,77970.13,0.0,-0.98224,1e-05,3.56529]
[1779351863187,38.93,77975.916,0.0,-0.98216,1e-05,3.57932]
[1779351868222,38.93,77979.338,0.0,-0.98211,1e-05,3.5877]
[1779351872250,38.93,77973.866,0.0,-0.98219,1e-05,3.57284]
[1779351873257,38.93,77963.75,0.0,-0.98233,1e-05,3.5485]
[1779351873676,38.93,77963.75,0.0,-0.98233,1e-05,3.5485]
[1779351879300,38.93,77957.942,0.0,-0.98241,1e-05,3.5347]
[1779351884335,38.93,77961.606,0.0,-0.98236,1e-05,3.54359]
[1779351886349,38.93,77956.072,0.0,-0.98243,1e-05,3.53039]
[1779351888363,38.93,77955.592,0.0,-0.98244,1e-05,3.52929]
[1779351890378,38.93,77942.462,0.0,-0.98262,1e-05,3.49807]
[1779351894379,38.93,77940.678,0.0,-0.98264,1e-05,3.49393]
[1779351894425,38.93,77940.678,0.0,-0.98264,1e-05,3.49393]
[1779351897427,38.93,77935.434,0.0,-0.98271,1e-05,3.48165]
[1779351902462,38.93,77936.12,0.0,-0.9827,1e-05,3.48349]
[1779351903469,38.93,77931.364,0.0,-0.98277,1e-05,3.47229]
[1779351904634,38.93,77927.904,0.0,-0.98281,1e-05,3.46418]
[1779351905345,38.93,77927.904,0.0,-0.98281,1e-05,3.46418]
[1779351905483,38.93,77927.904,0.0,-0.98281,1e-05,3.46423]
[1779351909511,38.93,77924.68,0.0,-0.98285,1e-05,3.45685]
[1779351909920,38.93,77924.68,0.0,-0.98285,1e-05,3.45685]
[1779351911525,38.93,77912.088,0.0,-0.98302,1e-05,3.42744]
[1779351915553,38.93,77912.982,0.0,-0.98301,1e-05,3.42979]
[1779351916605,38.93,77912.982,0.0,-0.98301,1e-05,3.42979]
[1779351916637,38.93,77924.886,0.0,-0.98285,1e-05,3.45779]
[1779351922602,38.94,77922.186,0.0,-0.98288,1e-05,3.45189]
[1779351927637,38.94,77922.986,0.0,-0.98287,1e-05,3.45419]
[1779351930651,38.94,77916.058,0.0,-0.98296,1e-05,3.43819]
[1779351934655,38.94,77910.638,0.0,-0.98304,1e-05,3.42421]
[1779351939660,38.94,77912.294,0.0,-0.98301,1e-05,3.42858]
[1779351944665,38.94,77912.604,0.0,-0.98301,1e-05,3.42985]
[1779351946332,38.94,77911.896,0.0,-0.98301,1e-05,3.4283]
[1779351951672,38.94,77912.534,0.0,-0.983,1e-05,3.4305]
[1779351956677,38.94,77911.674,0.0,-0.98301,1e-05,3.4291]
[1779351957834,38.95,77911.15,0.0,-0.98302,1e-05,3.428]
[1779351963895,38.95,77910.606,0.0,-0.98302,1e-05,3.42765]
[1779351966916,38.95,77905.758,0.0,-0.98308,1e-05,3.41674]
[1779351971950,38.95,77907.784,0.0,-0.98305,1e-05,3.42243]
[1779351976986,38.95,77907.468,0.0,-0.98305,1e-05,3.42277]
[1779351980647,38.95,77904.89,0.0,-0.98308,1e-05,3.41718]
[1779351980654,38.95,77904.89,0.0,-0.98308,1e-05,3.41718]
[1779351983028,38.96,77910.612,0.0,-0.983,1e-05,3.43138]
[1779351984035,38.96,77906.92,0.0,-0.98304,1e-05,3.42297]
[1779351985042,38.96,77895.124,0.0,-0.9832,1e-05,3.39573]
[1779351989073,38.96,77897.462,0.0,-0.98316,1e-05,3.40199]
[1779351990080,38.96,77904.476,0.0,-0.98307,1e-05,3.41853]
[1779351991087,38.96,77908.064,0.0,-0.98303,1e-05,3.42544]
[1779351996263,38.96,77906.394,0.0,-0.98305,1e-05,3.42238]
[1779351998138,38.96,77914.22,0.0,-0.98294,1e-05,3.4413]
[1779352003173,38.97,77914.866,0.0,-0.98292,1e-05,3.44383]
[1779352004797,38.97,77914.63,0.0,-0.98293,1e-05,3.44348]
[1779352008208,38.97,77909.39,0.0,-0.98299,1e-05,3.432]
[1779352011232,38.97,77915.862,0.0,-0.9829,1e-05,3.44775]
[1779352012239,38.97,77921.602,0.0,-0.98282,1e-05,3.46144]
[1779352017274,38.97,77924.444,0.0,-0.98278,1e-05,3.4691]
[1779352022309,38.98,77927.45,0.0,-0.98273,1e-05,3.47712]
[1779352027344,38.98,77926.41,0.0,-0.98274,1e-05,3.47555]
[1779352029773,38.98,77924.556,0.0,-0.98277,1e-05,3.47152]
[1779352029827,38.98,77924.556,0.0,-0.98277,1e-05,3.47152]
[1779352030183,38.98,77924.556,0.0,-0.98277,1e-05,3.47152]
[1779352031372,38.98,77929.354,0.0,-0.9827,1e-05,3.48319]
[1779352036409,38.98,77932.848,0.0,-0.98265,1e-05,3.49229]
[1779352041443,38.98,77931.93,0.0,-0.98265,1e-05,3.49093]
[1779352042846,38.98,77928.078,0.0,-0.98271,1e-05,3.48197]
[1779352048493,38.99,77926.992,0.0,-0.98271,1e-05,3.48036]
[1779352049127,38.99,77926.992,0.0,-0.98271,1e-05,3.48036]
[1779352054536,38.99,77927.102,0.0,-0.98272,1e-05,3.47988]
[1779352059571,38.99,77927.09,0.0,-0.98271,1e-05,3.48063]
[1779352064606,38.99,77928.06,0.0,-0.98269,1e-05,3.4837]
[1779352070791,38.99,77927.29,0.0,-0.9827,1e-05,3.48279]
[1779352074683,39.0,77927.882,0.0,-0.98269,1e-05,3.48479]
[1779352075690,39.0,77936.728,0.0,-0.98257,1e-05,3.50591]
[1779352076697,39.0,77954.586,0.0,-0.98232,1e-05,3.54868]
[1779352077704,39.0,77960.082,0.0,-0.98225,1e-05,3.56203]
[1779352078711,39.0,77967.356,0.0,-0.98214,1e-05,3.5797]
[1779352081487,39.0,77967.598,0.0,-0.98214,1e-05,3.58057]
[1779352081598,39.0,77967.598,0.0,-0.98214,1e-05,3.58057]
[1779352082739,39.0,77963.59,0.0,-0.98219,1e-05,3.57118]
[1779352085449,39.0,77963.386,0.0,-0.98219,1e-05,3.57096]
[1779352090795,39.0,77968.388,0.0,-0.98212,1e-05,3.58379]
[1779352094816,39.0,77972.94,0.0,-0.98205,1e-05,3.59527]
[1779352095878,39.0,77975.054,0.0,-0.98202,1e-05,3.6005]
[1779352101823,39.0,77978.758,0.0,-0.98197,1e-05,3.61013]
[1779352106828,39.01,77981.548,0.0,-0.98193,1e-05,3.61739]
[1779352111833,39.01,77980.094,0.0,-0.98195,1e-05,3.61256]
[1779352112834,39.01,77986.838,0.0,-0.98186,1e-05,3.62906]
[1779352114123,39.01,77990.38,0.0,-0.98181,1e-05,3.63779]
[1779352114167,39.01,77990.38,0.0,-0.98181,1e-05,3.63787]
[1779352119841,39.01,77989.302,0.0,-0.98182,1e-05,3.63559]
[1779352124846,39.01,77989.636,0.0,-0.98181,1e-05,3.63672]
[1779352130068,39.01,77988.304,0.0,-0.98183,1e-05,3.63378]
[1779352135503,39.01,77987.932,0.0,-0.98184,1e-05,3.63305]
[1779352135562,39.01,77987.932,0.0,-0.98184,1e-05,3.63305]
[1779352135680,39.01,77987.932,0.0,-0.98184,1e-05,3.63305]
[1779352135916,39.01,77987.932,0.0,-0.98184,1e-05,3.6331]
[1779352141558,39.01,77987.816,0.0,-0.98184,1e-05,3.633]
[1779352147187,39.01,77987.472,0.0,-0.98184,1e-05,3.63237]
[1779352152063,39.01,77988.908,0.0,-0.98182,1e-05,3.63597]
[1779352156250,39.01,77982.734,0.0,-0.9819,1e-05,3.621]
[1779352157257,39.01,77977.474,0.0,-0.98198,1e-05,3.60823]
[1779352160882,39.01,77985.868,0.0,-0.98186,1e-05,3.6287]
[1779352161305,39.01,77985.868,0.0,-0.98186,1e-05,3.62871]
[1779352162310,39.01,78003.384,0.0,-0.98161,1e-05,3.67163]
[1779352163317,39.01,78012.23,0.0,-0.98149,1e-05,3.69345]
[1779352168352,39.01,78010.64,0.0,-0.98151,1e-05,3.68955]
[1779352169359,39.01,78004.086,0.0,-0.9816,1e-05,3.67339]
[1779352170366,39.01,77999.82,0.0,-0.98166,1e-05,3.6629]
[1779352172380,39.01,77994.594,0.0,-0.98175,1e-05,3.64835]
[1779352177418,39.01,77991.978,0.0,-0.98178,1e-05,3.64192]
[1779352181446,39.01,77998.128,0.0,-0.9817,1e-05,3.65694]
[1779352182272,39.01,77998.128,0.0,-0.9817,1e-05,3.65694]
[1779352182361,39.01,77998.128,0.0,-0.9817,1e-05,3.65694]
[1779352182566,39.01,77998.128,0.0,-0.9817,1e-05,3.65694]
[1779352182775,39.01,77998.128,0.0,-0.9817,1e-05,3.65694]
[1779352183462,39.01,78008.17,0.0,-0.98155,1e-05,3.68162]
[1779352187490,39.01,78003.48,0.0,-0.98162,1e-05,3.67001]
[1779352192525,39.01,78001.222,0.0,-0.98165,1e-05,3.66436]
[1779352197560,39.01,77996.076,0.0,-0.98173,1e-05,3.65162]
[1779352198651,39.01,77996.076,0.0,-0.98173,1e-05,3.65162]
[1779352198671,39.01,77996.076,0.0,-0.98173,1e-05,3.6516]
[1779352204608,39.01,77995.94,0.0,-0.98173,1e-05,3.65111]
[1779352207630,39.01,77988.616,0.0,-0.98183,1e-05,3.63312]
[1779352209644,39.01,77984.148,0.0,-0.9819,1e-05,3.62217]
[1779352210651,39.01,77984.212,0.0,-0.9819,1e-05,3.6223]
[1779352211658,39.01,77993.198,0.0,-0.98177,1e-05,3.6442]
[1779352212665,39.01,77997.318,0.0,-0.98171,1e-05,3.65426]
[1779352214442,39.01,77995.794,0.0,-0.98173,1e-05,3.6505]
[1779352217164,39.01,77992.242,0.0,-0.98178,1e-05,3.64173]
[1779352218707,39.01,77980.986,0.0,-0.98194,1e-05,3.61423]
[1779352223743,39.01,77980.046,0.0,-0.98196,1e-05,3.61183]
[1779352228778,38.86,77980.996,0.0,-0.9823,1e-05,3.55334]
[1779352233814,38.71,77981.764,0.0,-0.98266,1e-05,3.49023]
[1779352236836,38.63,77975.51,0.0,-0.98293,1e-05,3.44388]
[1779352238213,38.61,77971.992,0.0,-0.98303,1e-05,3.42613]
[1779352238492,38.61,77971.992,0.0,-0.98303,1e-05,3.42613]
[1779352242052,38.52,77970.974,0.0,-0.98325,1e-05,3.38952]
[1779352247913,38.42,77972.44,0.0,-0.98347,1e-05,3.3508]
[1779352249393,38.41,77971.64,0.0,-0.98351,1e-05,3.34292]
[1779352252948,38.35,77964.856,0.0,-0.98373,1e-05,3.30602]
[1779352256976,38.31,77968.94,0.0,-0.98378,1e-05,3.29724]
[1779352257979,38.3,77974.766,0.0,-0.98373,1e-05,3.30634]
[1779352262984,38.25,77978.092,0.0,-0.9838,1e-05,3.2943]
[1779352267989,38.21,77979.47,0.0,-0.98387,1e-05,3.28104]
[1779352269221,38.2,77979.208,0.0,-0.98389,1e-05,3.27752]
[1779352269275,38.2,77979.208,0.0,-0.98389,1e-05,3.27752]
[1779352269287,38.2,77979.208,0.0,-0.98389,1e-05,3.27752]
[1779352272994,38.17,77975.032,0.0,-0.98401,1e-05,3.25762]
[1779352277998,38.15,77969.978,0.0,-0.98413,1e-05,3.23607]
[1779352279211,38.14,77970.9,0.0,-0.98413,1e-05,3.23648]
[1779352284650,38.12,77970.714,0.0,-0.98417,1e-05,3.22844]
[1779352287007,38.11,77974.78,0.0,-0.98414,1e-05,3.23363]
[1779352292224,38.1,77978.35,0.0,-0.98415,1e-05,3.23251]
[1779352298019,38.08,77977.734,0.0,-0.98419,1e-05,3.22582]
[1779352303301,38.07,77979.212,0.0,-0.9842,1e-05,3.2241]
[1779352308458,38.06,77979.862,0.0,-0.9842,1e-05,3.22268]
[1779352308534,38.06,77979.862,0.0,-0.9842,1e-05,3.22268]
[1779352314378,38.05,77980.014,0.0,-0.98423,1e-05,3.21878]
[1779352318406,38.05,77974.032,0.0,-0.98431,1e-05,3.20399]
[1779352320966,38.05,77972.082,0.0,-0.98434,1e-05,3.19939]
[1779352324208,38.05,77971.058,0.0,-0.98435,1e-05,3.19664]
[1779352325455,38.05,77975.864,0.0,-0.98429,1e-05,3.2069]
[1779352327469,38.04,77980.23,0.0,-0.98424,1e-05,3.216]
[1779352332504,38.04,77979.11,0.0,-0.98427,1e-05,3.21174]
[1779352337539,38.04,77980.368,0.0,-0.98426,1e-05,3.21325]
[1779352339553,38.04,77975.666,0.0,-0.98432,1e-05,3.20242]
[1779352343581,38.04,77973.316,0.0,-0.98435,1e-05,3.19734]
[1779352345595,38.04,77963.41,0.0,-0.98447,1e-05,3.17573]
[1779352349621,38.04,77965.442,0.0,-0.98444,1e-05,3.18113]
[1779352349683,38.04,77965.442,0.0,-0.98444,1e-05,3.18113]
[1779352356089,38.04,77964.772,0.0,-0.98445,1e-05,3.17967]
[1779352361708,38.05,77962.88,0.0,-0.98446,1e-05,3.17687]
[1779352365272,38.05,77961.91,0.0,-0.98447,1e-05,3.17553]
[1779352366742,38.05,77957.56,0.0,-0.98452,1e-05,3.16655]
[1779352371428,38.06,77956.584,0.0,-0.98452,1e-05,3.16597]
[1779352372785,38.06,77952.508,0.0,-0.98457,1e-05,3.15786]
[1779352377819,38.06,77955.608,0.0,-0.98452,1e-05,3.16677]
[1779352382855,38.07,77951.798,0.0,-0.98455,1e-05,3.15996]
[1779352387895,38.07,77955.254,0.0,-0.9845,1e-05,3.16886]
[1779352392928,38.07,77953.204,0.0,-0.98452,1e-05,3.16568]
[1779352393936,38.08,77942.366,0.0,-0.98465,1e-05,3.14223]
[1779352394943,38.08,77936.65,0.0,-0.98472,1e-05,3.13039]
[1779352396011,38.08,77936.65,0.0,-0.98472,1e-05,3.13039]
[1779352396957,38.08,77931.964,0.0,-0.98477,1e-05,3.1218]
[1779352398971,38.09,77924.142,0.0,-0.98485,1e-05,3.10681]
[1779352399876,38.09,77924.142,0.0,-0.98485,1e-05,3.10681]
[1779352400985,38.1,77917.358,0.0,-0.98492,1e-05,3.09435]
[1779352402999,38.1,77913.292,0.0,-0.98495,1e-05,3.08823]
[1779352403765,38.1,77913.292,0.0,-0.98495,1e-05,3.08823]
[1779352405013,38.11,77908.73,0.0,-0.98499,1e-05,3.08094]
[1779352408033,38.12,77905.006,0.0,-0.98502,1e-05,3.0769]
[1779352410048,38.13,77899.028,0.0,-0.98507,1e-05,3.06681]
[1779352415083,38.15,77896.802,0.0,-0.98507,1e-05,3.0672]
[1779352415630,38.15,77896.802,0.0,-0.98507,1e-05,3.0672]
[1779352417446,38.15,77896.802,0.0,-0.98505,1e-05,3.06963]
[1779352418104,38.16,77896.802,0.0,-0.98505,1e-05,3.07079]
[1779352423139,38.17,77895.868,0.0,-0.98503,1e-05,3.074]
[1779352428160,38.18,77898.622,0.0,-0.98497,1e-05,3.08412]
[1779352433165,38.19,77903.46,0.0,-0.9849,1e-05,3.09766]
[1779352434488,38.19,77903.982,0.0,-0.98489,1e-05,3.09922]
[1779352437865,38.19,77905.25,0.0,-0.98487,1e-05,3.10306]
[1779352443175,38.2,77906.714,0.0,-0.98484,1e-05,3.10795]
[1779352445657,38.2,77908.206,0.0,-0.98482,1e-05,3.11162]
[1779352451183,38.2,77909.978,0.0,-0.98479,1e-05,3.11629]
[1779352456188,38.2,77909.168,0.0,-0.9848,1e-05,3.11488]
[1779352461193,38.2,77908.276,0.0,-0.98481,1e-05,3.11357]
[1779352464356,38.2,77908.844,0.0,-0.9848,1e-05,3.11514]
[1779352464454,38.2,77908.844,0.0,-0.9848,1e-05,3.11514]
[1779352464707,38.2,77908.844,0.0,-0.9848,1e-05,3.11514]
[1779352468803,38.2,77907.582,0.0,-0.98481,1e-05,3.11288]
[1779352474564,38.21,77906.176,0.0,-0.98483,1e-05,3.10931]
[1779352476329,38.21,77906.174,0.0,-0.98483,1e-05,3.1097]
[1779352481556,38.21,77905.876,0.0,-0.98482,1e-05,3.11005]
[1779352485584,38.21,77909.98,0.0,-0.98477,1e-05,3.1193]
[1779352490619,38.21,77912.086,0.0,-0.98475,1e-05,3.12407]
[1779352492435,38.21,77912.722,0.0,-0.98474,1e-05,3.12542]
[1779352492516,38.21,77912.722,0.0,-0.98474,1e-05,3.12542]
[1779352492628,38.21,77912.722,0.0,-0.98474,1e-05,3.12542]
[1779352492784,38.21,77912.722,0.0,-0.98474,1e-05,3.12542]
[1779352498678,38.21,77914.396,0.0,-0.98472,1e-05,3.12862]
[1779352500915,38.21,77914.624,0.0,-0.98472,1e-05,3.12899]
[1779352504721,38.21,77920.118,0.0,-0.98466,1e-05,3.14016]
[1779352509755,38.2,77919.072,0.0,-0.98467,1e-05,3.13707]
[1779352513270,38.2,77916.03,0.0,-0.98471,1e-05,3.13024]
[1779352518820,38.2,77913.658,0.0,-0.98474,1e-05,3.1252]
[1779352523855,38.2,77914.712,0.0,-0.98473,1e-05,3.12767]
[1779352528890,38.21,77913.082,0.0,-0.98474,1e-05,3.12447]
[1779352533066,38.21,77912.624,0.0,-0.98476,1e-05,3.12214]
[1779352533168,38.21,77912.624,0.0,-0.98476,1e-05,3.12214]
[1779352533550,38.21,77912.624,0.0,-0.98476,1e-05,3.12222]
[1779352533718,38.21,77912.624,0.0,-0.98476,1e-05,3.12222]
[1779352535939,38.21,77916.93,0.0,-0.9847,1e-05,3.13175]
[1779352538800,38.21,77917.586,0.0,-0.98469,1e-05,3.13308]
[1779352539967,38.21,77921.954,0.0,-0.98464,1e-05,3.14249]
[1779352542275,38.21,77916.236,0.0,-0.98471,1e-05,3.12982]
[1779352548117,38.21,77914.436,0.0,-0.98473,1e-05,3.12611]
[1779352550038,38.21,77908.798,0.0,-0.9848,1e-05,3.11428]
[1779352555073,38.21,77907.688,0.0,-0.98481,1e-05,3.11331]
[1779352557087,38.21,77898.922,0.0,-0.98491,1e-05,3.0951]
[1779352561607,38.22,77899.036,0.0,-0.98489,1e-05,3.09726]
[1779352561778,38.22,77899.036,0.0,-0.98489,1e-05,3.09726]
[1779352561970,38.22,77899.036,0.0,-0.98489,1e-05,3.09726]
[1779352562105,38.22,77899.036,0.0,-0.98489,1e-05,3.09726]
[1779352567157,38.23,77899.394,0.0,-0.98488,1e-05,3.10055]
[1779352568490,38.23,77900.708,0.0,-0.98486,1e-05,3.10374]
[1779352573199,38.23,77897.132,0.0,-0.98489,1e-05,3.09751]
[1779352574205,38.23,77892.9,0.0,-0.98494,1e-05,3.0887]
[1779352577911,38.24,77892.674,0.0,-0.98494,1e-05,3.0897]
[1779352583269,38.24,77893.398,0.0,-0.98491,1e-05,3.09375]
[1779352588304,38.25,77893.144,0.0,-0.98491,1e-05,3.09498]
[1779352593330,38.25,77892.928,0.0,-0.98491,1e-05,3.09452]
[1779352594316,38.25,77892.928,0.0,-0.98491,1e-05,3.09452]
[1779352594468,38.25,77891.882,0.0,-0.98492,1e-05,3.09257]
[1779352594658,38.25,77891.882,0.0,-0.98492,1e-05,3.09257]
[1779352594764,38.25,77891.882,0.0,-0.98492,1e-05,3.09257]
[1779352594903,38.25,77891.882,0.0,-0.98492,1e-05,3.09257]
[1779352600337,38.26,77892.506,0.0,-0.9849,1e-05,3.09569]
[1779352601006,38.26,77892.506,0.0,-0.9849,1e-05,3.09569]
[1779352602339,38.26,77897.202,0.0,-0.98484,1e-05,3.1063]
[1779352607344,38.26,77894.578,0.0,-0.98487,1e-05,3.10087]
[1779352610348,38.26,77884.286,0.0,-0.98499,1e-05,3.07942]
[1779352615353,38.27,77884.812,0.0,-0.98497,1e-05,3.08294]
[1779352619693,38.27,77888.584,0.0,-0.98492,1e-05,3.09251]
[1779352619833,38.27,77888.584,0.0,-0.98492,1e-05,3.09251]
[1779352619898,38.27,77888.584,0.0,-0.98492,1e-05,3.09251]
[1779352619997,38.27,77888.584,0.0,-0.98492,1e-05,3.09251]
[1779352622083,38.27,77888.784,0.0,-0.98491,1e-05,3.09346]
[1779352622154,38.27,77888.784,0.0,-0.98491,1e-05,3.0937]
[1779352624153,38.27,77888.25,0.0,-0.98492,1e-05,3.09277]
[1779352625363,38.28,77879.106,0.0,-0.98502,1e-05,3.07369]
[1779352630614,38.28,77880.516,0.0,-0.98499,1e-05,3.07953]
[1779352635576,38.29,77879.692,0.0,-0.98499,1e-05,3.07925]
[1779352636656,38.29,77887.288,0.0,-0.9849,1e-05,3.09614]
[1779352641690,38.29,77887.14,0.0,-0.9849,1e-05,3.09633]
[1779352643242,38.29,77887.14,0.0,-0.9849,1e-05,3.09633]
[1779352643343,38.29,77887.14,0.0,-0.9849,1e-05,3.09637]
[1779352645719,38.29,77888.226,0.0,-0.98488,1e-05,3.09919]
[1779352646726,38.29,77880.88,0.0,-0.98497,1e-05,3.08353]
[1779352648192,38.29,77880.88,0.0,-0.98497,1e-05,3.08353]
[1779352648195,38.29,77880.88,0.0,-0.98497,1e-05,3.08353]
[1779352648243,38.29,77880.88,0.0,-0.98497,1e-05,3.08353]
[1779352648248,38.29,77880.88,0.0,-0.98497,1e-05,3.08353]
[1779352653776,38.3,77885.688,0.0,-0.9849,1e-05,3.09429]
[1779352656483,38.3,77888.918,0.0,-0.98487,1e-05,3.1014]
[1779352659535,38.3,77886.512,0.0,-0.98489,1e-05,3.09645]
[1779352659827,38.3,77886.512,0.0,-0.98489,1e-05,3.09697]
[1779352660834,38.3,77874.478,0.0,-0.98503,1e-05,3.07117]
[1779352665869,38.3,77876.604,0.0,-0.985,1e-05,3.07784]
[1779352670904,38.31,77874.972,0.0,-0.98501,1e-05,3.07615]
[1779352673925,38.31,77870.562,0.0,-0.98505,1e-05,3.06796]
[1779352678960,38.32,77869.01,0.0,-0.98506,1e-05,3.06698]
[1779352683995,38.33,77867.22,0.0,-0.98506,1e-05,3.06535]
[1779352685710,38.33,77867.002,0.0,-0.98507,1e-05,3.06531]
[1779352691431,38.33,77865.364,0.0,-0.98507,1e-05,3.06427]
[1779352693687,38.33,77865.364,0.0,-0.98507,1e-05,3.06494]
[1779352695072,38.34,77871.06,0.0,-0.985,1e-05,3.07771]
[1779352699439,38.34,77865.704,0.0,-0.98505,1e-05,3.06715]
[1779352705144,38.34,77862.354,0.0,-0.98508,1e-05,3.06194]
[1779352709812,38.35,77860.4,0.0,-0.9851,1e-05,3.05934]
[1779352709858,38.35,77860.4,0.0,-0.9851,1e-05,3.05934]
[1779352709872,38.35,77860.4,0.0,-0.9851,1e-05,3.05934]
[1779352709912,38.35,77860.4,0.0,-0.9851,1e-05,3.05934]
[1779352713289,38.35,77858.488,0.0,-0.98512,1e-05,3.05501]
[1779352717228,38.36,77853.564,0.0,-0.98517,1e-05,3.04686]
[1779352719246,38.36,77849.534,0.0,-0.98521,1e-05,3.03955]
[1779352721546,38.37,77847.75,0.0,-0.98522,1e-05,3.03706]
[1779352725287,38.37,77852.54,0.0,-0.98515,1e-05,3.04949]
[1779352730324,38.38,77853.334,0.0,-0.98513,1e-05,3.05314]
[1779352732685,38.38,77849.534,0.0,-0.98517,1e-05,3.04581]
[1779352732735,38.38,77849.534,0.0,-0.98517,1e-05,3.04624]
[1779352738380,38.39,77848.186,0.0,-0.98517,1e-05,3.04543]
[1779352740657,38.41,77847.788,0.0,-0.98513,1e-05,3.05229]
[1779352740722,38.41,77847.788,0.0,-0.98513,1e-05,3.05229]
[1779352740784,38.41,77847.788,0.0,-0.98513,1e-05,3.05229]
[1779352740808,38.41,77847.788,0.0,-0.98513,1e-05,3.05229]
[1779352746436,38.41,77851.082,0.0,-0.98509,1e-05,3.05968]
[1779352746657,38.41,77851.082,0.0,-0.98509,1e-05,3.05968]
[1779352752478,38.41,77853.206,0.0,-0.98507,1e-05,3.06406]
[1779352756532,38.4,77852.844,0.0,-0.98507,1e-05,3.06297]
[1779352762502,38.41,77850.164,0.0,-0.9851,1e-05,3.05759]
[1779352766064,38.41,77846.402,0.0,-0.98514,1e-05,3.05057]
[1779352767519,38.41,77827.376,0.0,-0.98537,1e-05,3.01046]
[1779352769521,38.41,77833.584,0.0,-0.98528,1e-05,3.02517]
[1779352771523,38.42,77837.746,0.0,-0.98524,1e-05,3.03348]
[1779352774526,38.42,77843.962,0.0,-0.98516,1e-05,3.04766]
[1779352777195,38.42,77846.98,0.0,-0.98512,1e-05,3.05441]
[1779352777243,38.42,77846.98,0.0,-0.98512,1e-05,3.05441]
[1779352777307,38.42,77846.98,0.0,-0.98512,1e-05,3.05441]
[1779352777427,38.42,77846.98,0.0,-0.98512,1e-05,3.05441]
[1779352778530,38.42,77852.624,0.0,-0.98505,1e-05,3.06654]
[1779352782095,38.42,77853.744,0.0,-0.98504,1e-05,3.06849]
[1779352787539,38.42,77855.104,0.0,-0.98503,1e-05,3.07075]
[1779352792772,38.41,77853.974,0.0,-0.98505,1e-05,3.06754]
[1779352797807,38.41,77855.358,0.0,-0.98503,1e-05,3.06999]
[1779352799786,38.41,77855.46,0.0,-0.98503,1e-05,3.07013]
[1779352801835,38.41,77862.038,0.0,-0.98496,1e-05,3.08357]
[1779352806873,38.41,77864.056,0.0,-0.98494,1e-05,3.08624]
[1779352811908,38.4,77865.208,0.0,-0.98494,1e-05,3.08726]
[1779352817353,38.4,77867.01,0.0,-0.98492,1e-05,3.09]
[1779352817361,38.4,77867.01,0.0,-0.98492,1e-05,3.09]
[1779352817368,38.4,77867.01,0.0,-0.98492,1e-05,3.09]
[1779352817415,38.4,77867.01,0.0,-0.98492,1e-05,3.09]
[1779352820971,38.4,77858.72,0.0,-0.98502,1e-05,3.07158]
[1779352821783,38.4,77858.72,0.0,-0.98502,1e-05,3.07158]
[1779352823993,38.4,77854.64,0.0,-0.98507,1e-05,3.06329]
[1779352829028,38.4,77853.398,0.0,-0.98508,1e-05,3.06159]
[1779352829669,38.4,77853.398,0.0,-0.98508,1e-05,3.06159]
[1779352833056,38.4,77856.31,0.0,-0.98505,1e-05,3.06677]
[1779352834063,38.4,77862.324,0.0,-0.98498,1e-05,3.07972]
[1779352839098,38.4,77866.932,0.0,-0.98493,1e-05,3.08876]
[1779352841436,38.4,77866.932,0.0,-0.98493,1e-05,3.08852]
[1779352841537,38.4,77866.932,0.0,-0.98493,1e-05,3.08829]
[1779352847154,38.39,77870.188,0.0,-0.9849,1e-05,3.09385]
[1779352851555,38.39,77870.748,0.0,-0.9849,1e-05,3.09434]
[1779352856624,38.39,77868.314,0.0,-0.98493,1e-05,3.08818]
[1779352859059,38.39,77868.304,0.0,-0.98493,1e-05,3.08793]
[1779352860245,38.39,77873.164,0.0,-0.98488,1e-05,3.09794]
[1779352865280,38.38,77876.58,0.0,-0.98484,1e-05,3.10377]
[1779352870315,38.38,77880.068,0.0,-0.98481,1e-05,3.10967]
[1779352874343,38.37,77885.06,0.0,-0.98476,1e-05,3.11878]
[1779352878800,38.37,77888.482,0.0,-0.98473,1e-05,3.12429]
[1779352878815,38.37,77888.482,0.0,-0.98473,1e-05,3.12429]
[1779352879266,38.37,77888.482,0.0,-0.98473,1e-05,3.12429]
[1779352879274,38.37,77888.482,0.0,-0.98473,1e-05,3.12429]
[1779352883816,38.36,77891.48,0.0,-0.98471,1e-05,3.12811]
[1779352889450,38.36,77890.344,0.0,-0.98474,1e-05,3.12302]
[1779352891918,38.35,77890.08,0.0,-0.98475,1e-05,3.12015]
[1779352894485,38.35,77885.608,0.0,-0.98481,1e-05,3.10986]
[1779352899520,38.35,77884.0,0.0,-0.98483,1e-05,3.10607]
[1779352904555,38.35,77882.416,0.0,-0.98485,1e-05,3.10258]
[1779352907900,38.35,77880.09,0.0,-0.98488,1e-05,3.09777]
[1779352907906,38.35,77880.09,0.0,-0.98488,1e-05,3.09777]
[1779352907944,38.35,77880.09,0.0,-0.98488,1e-05,3.09777]
[1779352913514,38.35,77877.896,0.0,-0.9849,1e-05,3.09368]
[1779352918655,38.36,77875.706,0.0,-0.98492,1e-05,3.08995]
[1779352921166,38.36,77875.776,0.0,-0.98492,1e-05,3.09051]
[1779352926695,38.36,77873.866,0.0,-0.98493,1e-05,3.08756]
[1779352931700,38.36,77872.348,0.0,-0.98495,1e-05,3.08526]
[1779352936705,38.37,77873.034,0.0,-0.98493,1e-05,3.08768]
[1779352938221,38.37,77873.02,0.0,-0.98493,1e-05,3.08781]
[1779352938294,38.37,77873.02,0.0,-0.98493,1e-05,3.08781]
[1779352938302,38.37,77873.02,0.0,-0.98493,1e-05,3.08781]
[1779352942428,38.37,77870.364,0.0,-0.98496,1e-05,3.0828]
[1779352947716,38.37,77870.444,0.0,-0.98495,1e-05,3.08419]
[1779352949477,38.37,77869.992,0.0,-0.98496,1e-05,3.0834]
[1779352951720,38.37,77864.58,0.0,-0.98503,1e-05,3.07087]
[1779352953721,38.38,77860.55,0.0,-0.98507,1e-05,3.0631]
[1779352959727,38.38,77862.798,0.0,-0.98503,1e-05,3.07032]
[1779352961957,38.38,77868.344,0.0,-0.98496,1e-05,3.08286]
[1779352967441,38.39,77867.294,0.0,-0.98497,1e-05,3.08109]
[1779352967443,38.39,77867.294,0.0,-0.98497,1e-05,3.08109]
[1779352967447,38.39,77867.294,0.0,-0.98497,1e-05,3.08109]
[1779352967509,38.39,77867.294,0.0,-0.98497,1e-05,3.08109]
[1779352972428,38.39,77869.846,0.0,-0.98493,1e-05,3.08708]
[1779352978069,38.39,77872.0,0.0,-0.98491,1e-05,3.09147]
[1779352981458,38.39,77875.138,0.0,-0.98487,1e-05,3.09799]
[1779352984753,38.38,77879.988,0.0,-0.98482,1e-05,3.1076]
[1779352990153,38.38,77882.244,0.0,-0.9848,1e-05,3.11082]
[1779352995188,38.38,77881.152,0.0,-0.98482,1e-05,3.10727]
[1779352995965,38.38,77881.152,0.0,-0.98482,1e-05,3.10727]
[1779352996027,38.38,77881.152,0.0,-0.98482,1e-05,3.10727]
[1779352996034,38.38,77881.152,0.0,-0.98482,1e-05,3.10727]
[1779352996041,38.38,77881.152,0.0,-0.98482,1e-05,3.10727]
[1779352999262,38.37,77882.654,0.0,-0.98481,1e-05,3.10986]
[1779353005258,38.37,77886.264,0.0,-0.98478,1e-05,3.1158]
[1779353006265,38.37,77890.564,0.0,-0.98472,1e-05,3.12482]
[1779353008461,38.37,77891.466,0.0,-0.98472,1e-05,3.12623]
[1779353009286,38.36,77898.402,0.0,-0.98464,1e-05,3.1401]
[1779353010293,38.36,77902.66,0.0,-0.98459,1e-05,3.14876]
[1779353015328,38.35,77902.138,0.0,-0.98462,1e-05,3.14277]
[1779353020366,38.34,77901.034,0.0,-0.98465,1e-05,3.13782]
[1779353023217,38.34,77901.346,0.0,-0.98465,1e-05,3.1376]
[1779353023387,38.34,77901.346,0.0,-0.98466,1e-05,3.13714]
[1779353028422,38.34,77903.522,0.0,-0.98464,1e-05,3.13976]
[1779353030278,38.33,77904.772,0.0,-0.98463,1e-05,3.1421]
[1779353035471,38.33,77906.34,0.0,-0.98462,1e-05,3.14309]
[1779353039999,38.32,77906.596,0.0,-0.98463,1e-05,3.14219]
[1779353042519,38.32,77901.676,0.0,-0.98469,1e-05,3.13081]
[1779353044534,38.32,77897.64,0.0,-0.98474,1e-05,3.12201]
[1779353046548,38.32,77893.572,0.0,-0.98479,1e-05,3.11331]
[1779353051582,38.33,77892.152,0.0,-0.9848,1e-05,3.11103]
[1779353055662,38.33,77892.302,0.0,-0.9848,1e-05,3.11178]
[1779353055706,38.33,77892.302,0.0,-0.9848,1e-05,3.11178]
[1779353055713,38.33,77892.302,0.0,-0.9848,1e-05,3.11178]
[1779353055809,38.33,77892.302,0.0,-0.9848,1e-05,3.11178]
[1779353061831,38.33,77891.356,0.0,-0.9848,1e-05,3.11066]
[1779353066836,38.33,77890.836,0.0,-0.98481,1e-05,3.1102]
[1779353070116,38.33,77889.306,0.0,-0.98482,1e-05,3.10733]
[1779353075752,38.34,77886.602,0.0,-0.98485,1e-05,3.10139]
[1779353080787,38.34,77885.498,0.0,-0.98486,1e-05,3.10024]
[1779353085822,38.34,77884.24,0.0,-0.98487,1e-05,3.09869]
[1779353088597,38.34,77883.64,0.0,-0.98487,1e-05,3.09785]
[1779353088671,38.34,77883.64,0.0,-0.98487,1e-05,3.09785]
[1779353088680,38.34,77883.64,0.0,-0.98487,1e-05,3.09785]
[1779353088721,38.34,77883.64,0.0,-0.98487,1e-05,3.09785]
[1779353089148,38.35,77883.64,0.0,-0.98487,1e-05,3.09808]
[1779353094868,38.35,77881.592,0.0,-0.98489,1e-05,3.09501]
[1779353099291,38.35,77880.866,0.0,-0.98489,1e-05,3.0944]
[1779353104878,38.36,77878.694,0.0,-0.98491,1e-05,3.09101]
[1779353109883,38.36,77875.02,0.0,-0.98495,1e-05,3.08467]
[1779353111885,38.36,77870.562,0.0,-0.985,1e-05,3.07574]
[1779353112886,38.36,77849.482,0.0,-0.98524,1e-05,3.03121]
[1779353112958,38.36,77849.482,0.0,-0.98524,1e-05,3.03121]
[1779353113013,38.36,77849.482,0.0,-0.98524,1e-05,3.03121]
[1779353113042,38.36,77849.482,0.0,-0.98524,1e-05,3.03121]
[1779353113092,38.36,77849.482,0.0,-0.98524,1e-05,3.03121]
[1779353118892,38.38,77846.994,0.0,-0.98524,1e-05,3.03246]
[1779353119893,38.38,77850.868,0.0,-0.98518,1e-05,3.04169]
[1779353124898,38.39,77855.042,0.0,-0.98512,1e-05,3.05407]
[1779353127901,38.4,77850.696,0.0,-0.98516,1e-05,3.04652]
[1779353130485,38.4,77849.76,0.0,-0.98516,1e-05,3.04582]
[1779353132491,38.41,77848.016,0.0,-0.98518,1e-05,3.04191]
[1779353132537,38.41,77848.016,0.0,-0.98518,1e-05,3.04261]
[1779353138188,38.42,77848.058,0.0,-0.98516,1e-05,3.04639]
[1779353143917,38.42,77846.918,0.0,-0.98516,1e-05,3.04649]
[1779353149264,38.43,77848.832,0.0,-0.98512,1e-05,3.05291]
[1779353153293,38.43,77843.178,0.0,-0.98518,1e-05,3.0425]
[1779353158330,38.44,77846.224,0.0,-0.98513,1e-05,3.05086]
[1779353159576,38.44,77846.224,0.0,-0.98513,1e-05,3.05086]
[1779353165379,38.44,77847.156,0.0,-0.98511,1e-05,3.0548]
[1779353170414,38.45,77847.982,0.0,-0.98509,1e-05,3.05732]
[1779353175949,38.45,77847.09,0.0,-0.9851,1e-05,3.0561]
[1779353181491,38.45,77845.016,0.0,-0.98512,1e-05,3.05275]
[1779353182498,38.45,77840.38,0.0,-0.98517,1e-05,3.04311]
[1779353187962,38.46,77839.952,0.0,-0.98517,1e-05,3.04391]
[1779353193575,38.46,77838.636,0.0,-0.98518,1e-05,3.04133]
[1779353197604,38.46,77842.842,0.0,-0.98513,1e-05,3.05106]
[1779353198611,38.46,77852.948,0.0,-0.98501,1e-05,3.07258]
[1779353199618,38.46,77858.222,0.0,-0.98495,1e-05,3.08365]
[1779353204653,38.46,77855.54,0.0,-0.98499,1e-05,3.07639]
[1779353209688,38.45,77856.66,0.0,-0.98498,1e-05,3.07769]
[1779353213678,38.45,77855.59,0.0,-0.98499,1e-05,3.0749]
[1779353218753,38.45,77858.706,0.0,-0.98496,1e-05,3.08069]
[1779353221774,38.45,77859.056,0.0,-0.98496,1e-05,3.08051]
[1779353222781,38.45,77866.82,0.0,-0.98487,1e-05,3.0969]
[1779353225802,38.44,77862.97,0.0,-0.98492,1e-05,3.0875]
[1779353230837,38.44,77857.55,0.0,-0.985,1e-05,3.07487]
[1779353235872,38.44,77854.406,0.0,-0.98503,1e-05,3.06858]
[1779353236879,38.44,77849.746,0.0,-0.98509,1e-05,3.05868]
[1779353241914,38.45,77849.42,0.0,-0.98508,1e-05,3.05908]
[1779353244935,38.45,77845.646,0.0,-0.98512,1e-05,3.05192]
[1779353245942,38.45,77841.564,0.0,-0.98517,1e-05,3.04352]
[1779353250977,38.45,77843.85,0.0,-0.98513,1e-05,3.05008]
[1779353256012,38.46,77844.476,0.0,-0.98513,1e-05,3.05118]
[1779353261043,38.46,77843.71,0.0,-0.98513,1e-05,3.05052]
[1779353266048,38.46,77844.39,0.0,-0.98511,1e-05,3.05315]
[1779353268050,38.46,77849.248,0.0,-0.98505,1e-05,3.06375]
[1779353268360,38.46,77849.248,0.0,-0.98505,1e-05,3.06375]
[1779353269701,38.46,77849.248,0.0,-0.98506,1e-05,3.0637]
[1779353269747,38.46,77849.248,0.0,-0.98506,1e-05,3.06364]
[1779353270730,38.46,77849.248,0.0,-0.98506,1e-05,3.06364]
[1779353276057,38.46,77850.9,0.0,-0.98504,1e-05,3.06707]
[1779353277851,38.46,77852.91,0.0,-0.98501,1e-05,3.07133]
[1779353284065,38.46,77853.84,0.0,-0.98501,1e-05,3.07267]
[1779353289070,38.46,77856.846,0.0,-0.98497,1e-05,3.07861]
[1779353292073,38.46,77850.706,0.0,-0.98505,1e-05,3.06509]
[1779353297299,38.46,77850.906,0.0,-0.98504,1e-05,3.06575]
[1779353298760,38.46,77850.906,0.0,-0.98504,1e-05,3.06575]
[1779353298808,38.46,77850.906,0.0,-0.98504,1e-05,3.06575]
[1779353304348,38.46,77850.354,0.0,-0.98505,1e-05,3.06486]
[1779353309383,38.46,77854.186,0.0,-0.985,1e-05,3.07299]
[1779353315018,38.46,77852.16,0.0,-0.98504,1e-05,3.06705]
[1779353322942,38.46,77852.952,0.0,-0.98502,1e-05,3.06892]
[1779353328516,38.46,77854.208,0.0,-0.98501,1e-05,3.07132]
[1779353333557,38.46,77854.564,0.0,-0.98501,1e-05,3.07202]
[1779353335275,38.46,77853.3,0.0,-0.98502,1e-05,3.06926]
[1779353335380,38.46,77853.3,0.0,-0.98502,1e-05,3.06926]
[1779353339599,38.46,77848.568,0.0,-0.98508,1e-05,3.05952]
[1779353344634,38.46,77850.682,0.0,-0.98505,1e-05,3.0647]
[1779353349669,38.46,77854.056,0.0,-0.98501,1e-05,3.07212]
[1779353351683,38.46,77858.68,0.0,-0.98495,1e-05,3.08169]
[1779353352295,38.46,77858.68,0.0,-0.98495,1e-05,3.08169]
[1779353353697,38.46,77864.468,0.0,-0.98489,1e-05,3.09364]
[1779353357725,38.46,77857.606,0.0,-0.98497,1e-05,3.07794]
[1779353358154,38.46,77857.606,0.0,-0.98497,1e-05,3.07794]
[1779353362760,38.46,77853.23,0.0,-0.98503,1e-05,3.06863]
[1779353364777,38.46,77853.768,0.0,-0.98502,1e-05,3.06978]
[1779353364878,38.46,77853.768,0.0,-0.98502,1e-05,3.06969]
[1779353365781,38.46,77858.494,0.0,-0.98496,1e-05,3.07983]
[1779353370816,38.46,77861.626,0.0,-0.98493,1e-05,3.08593]
[1779353371278,38.46,77861.626,0.0,-0.98493,1e-05,3.08593]
[1779353371287,38.46,77861.626,0.0,-0.98493,1e-05,3.08593]
[1779353376858,38.45,77858.758,0.0,-0.98497,1e-05,3.07796]
[1779353381893,38.46,77855.084,0.0,-0.98502,1e-05,3.07027]
[1779353384030,38.46,77853.8,0.0,-0.98503,1e-05,3.06765]
[1779353387935,38.46,77859.892,0.0,-0.98496,1e-05,3.08105]
[1779353389498,38.46,77861.424,0.0,-0.98494,1e-05,3.08427]
[1779353394984,38.45,77863.62,0.0,-0.98492,1e-05,3.08827]
[1779353400030,38.45,77865.326,0.0,-0.9849,1e-05,3.09126]
[1779353402011,38.45,77865.326,0.0,-0.9849,1e-05,3.09118]
[1779353402018,38.45,77865.326,0.0,-0.9849,1e-05,3.09118]
[1779353405061,38.45,77859.9,0.0,-0.98497,1e-05,3.0794]
[1779353410096,38.45,77861.082,0.0,-0.98495,1e-05,3.08208]
[1779353415131,38.45,77858.364,0.0,-0.98498,1e-05,3.07641]
[1779353417746,38.45,77857.572,0.0,-0.98499,1e-05,3.0749]
[1779353423187,38.46,77857.856,0.0,-0.98498,1e-05,3.07618]
[1779353427215,38.46,77861.774,0.0,-0.98493,1e-05,3.08498]
[1779353427263,38.46,77861.774,0.0,-0.98493,1e-05,3.08498]
[1779353433221,38.46,77857.096,0.0,-0.985,1e-05,3.0732]
[1779353438226,38.46,77856.554,0.0,-0.985,1e-05,3.0729]
[1779353443231,38.46,77855.502,0.0,-0.98501,1e-05,3.07144]
[1779353448236,38.46,77857.85,0.0,-0.98498,1e-05,3.07722]
[1779353453241,38.46,77859.288,0.0,-0.98496,1e-05,3.08042]
[1779353455243,38.46,77869.184,0.0,-0.98484,1e-05,3.10169]
[1779353456244,38.46,77880.634,0.0,-0.9847,1e-05,3.12611]
[1779353457245,38.46,77876.078,0.0,-0.98476,1e-05,3.11552]
[1779353457545,38.46,77876.078,0.0,-0.98476,1e-05,3.11552]
[1779353459614,38.46,77876.454,0.0,-0.98476,1e-05,3.11528]
[1779353465253,38.45,77865.138,0.0,-0.98492,1e-05,3.08802]
[1779353467099,38.45,77861.834,0.0,-0.98496,1e-05,3.08093]
[1779353470524,38.45,77856.698,0.0,-0.98501,1e-05,3.07094]
[1779353475559,38.46,77855.168,0.0,-0.98502,1e-05,3.06911]
[1779353482270,38.46,77854.14,0.0,-0.98502,1e-05,3.06857]
[1779353487642,38.46,77853.078,0.0,-0.98503,1e-05,3.06782]
[1779353493281,38.47,77851.3,0.0,-0.98505,1e-05,3.06383]
[1779353498695,38.47,77851.16,0.0,-0.98504,1e-05,3.0649]
[1779353498742,38.47,77851.16,0.0,-0.98504,1e-05,3.0649]
[1779353498803,38.47,77851.16,0.0,-0.98504,1e-05,3.0649]
[1779353498874,38.47,77851.16,0.0,-0.98504,1e-05,3.0649]
[1779353504254,38.48,77851.136,0.0,-0.98504,1e-05,3.06608]
[1779353509797,38.48,77847.704,0.0,-0.98507,1e-05,3.06073]
[1779353514832,38.48,77848.434,0.0,-0.98505,1e-05,3.06348]
[1779353516454,38.48,77848.51,0.0,-0.98505,1e-05,3.06387]
[1779353521882,38.49,77848.528,0.0,-0.98504,1e-05,3.06502]
[1779353526916,38.49,77850.014,0.0,-0.98502,1e-05,3.06889]
[1779353531952,38.49,77849.09,0.0,-0.98503,1e-05,3.06745]
[1779353536987,38.49,77849.54,0.0,-0.98502,1e-05,3.06895]
[1779353538251,38.49,77849.54,0.0,-0.98502,1e-05,3.06895]
[1779353538331,38.49,77849.54,0.0,-0.98502,1e-05,3.06905]
[1779353538346,38.49,77849.54,0.0,-0.98502,1e-05,3.06905]
[1779353538363,38.49,77849.54,0.0,-0.98502,1e-05,3.06905]
[1779353544036,38.49,77848.324,0.0,-0.98503,1e-05,3.0671]
[1779353548354,38.5,77846.01,0.0,-0.98505,1e-05,3.06277]
[1779353554108,38.5,77846.534,0.0,-0.98505,1e-05,3.06338]
[1779353557747,38.5,77844.972,0.0,-0.98506,1e-05,3.06063]
[1779353563171,38.5,77847.592,0.0,-0.98503,1e-05,3.06695]
[1779353568206,38.5,77846.064,0.0,-0.98504,1e-05,3.06445]
[1779353573241,38.51,77845.282,0.0,-0.98505,1e-05,3.06351]
[1779353575715,38.51,77845.578,0.0,-0.98504,1e-05,3.06438]
[1779353575741,38.51,77845.578,0.0,-0.98504,1e-05,3.06438]
[1779353578276,38.51,77852.05,0.0,-0.98497,1e-05,3.07812]
[1779353583310,38.5,77854.542,0.0,-0.98494,1e-05,3.08268]
[1779353584397,38.5,77853.694,0.0,-0.98495,1e-05,3.08069]
[1779353590360,38.5,77854.758,0.0,-0.98494,1e-05,3.08222]
[1779353593433,38.5,77856.94,0.0,-0.98492,1e-05,3.08641]
[1779353599390,38.5,77860.848,0.0,-0.98488,1e-05,3.09333]
[1779353604396,38.49,77859.746,0.0,-0.9849,1e-05,3.09012]
[1779353609401,38.49,77859.704,0.0,-0.9849,1e-05,3.08939]
[1779353610290,38.49,77859.704,0.0,-0.9849,1e-05,3.08939]
[1779353610340,38.49,77859.704,0.0,-0.9849,1e-05,3.08939]
[1779353612309,38.49,77858.656,0.0,-0.98493,1e-05,3.08534]
[1779353617409,38.49,77859.848,0.0,-0.98491,1e-05,3.08749]
[1779353618353,38.49,77859.848,0.0,-0.98491,1e-05,3.08749]
[1779353619411,38.49,77852.972,0.0,-0.985,1e-05,3.07263]
[1779353624416,38.49,77857.45,0.0,-0.98494,1e-05,3.08286]
[1779353627914,38.49,77855.726,0.0,-0.98496,1e-05,3.07921]
[1779353628265,38.49,77855.726,0.0,-0.98496,1e-05,3.07937]
[1779353633661,38.49,77852.538,0.0,-0.98499,1e-05,3.07334]
[1779353638754,38.5,77852.724,0.0,-0.98499,1e-05,3.07433]
[1779353645261,38.5,77855.264,0.0,-0.98495,1e-05,3.08037]
[1779353650780,38.5,77858.24,0.0,-0.98492,1e-05,3.08653]
[1779353655815,38.5,77861.566,0.0,-0.98488,1e-05,3.09334]
[1779353661246,38.49,77858.798,0.0,-0.98492,1e-05,3.08685]
[1779353661252,38.49,77858.798,0.0,-0.98492,1e-05,3.08685]
[1779353661295,38.49,77858.798,0.0,-0.98492,1e-05,3.08685]
[1779353666892,38.49,77856.956,0.0,-0.98494,1e-05,3.08297]
[1779353667746,38.49,77856.956,0.0,-0.98494,1e-05,3.08297]
[1779353672933,38.49,77857.228,0.0,-0.98494,1e-05,3.08215]
[1779353676931,38.49,77857.368,0.0,-0.98494,1e-05,3.08249]
[1779353682866,38.49,77858.432,0.0,-0.98493,1e-05,3.08464]
[1779353688481,38.5,77856.082,0.0,-0.98495,1e-05,3.07994]
[1779353693197,38.5,77856.216,0.0,-0.98495,1e-05,3.08049]
[1779353693211,38.5,77856.216,0.0,-0.98495,1e-05,3.08049]
[1779353699116,38.5,77857.556,0.0,-0.98493,1e-05,3.08353]
[1779353703180,38.5,77858.43,0.0,-0.98492,1e-05,3.08538]
[1779353708816,38.5,77857.912,0.0,-0.98493,1e-05,3.08425]
[1779353714221,38.5,77857.548,0.0,-0.98493,1e-05,3.08364]
[1779353718059,38.5,77858.368,0.0,-0.98492,1e-05,3.0854]
[1779353718067,38.5,77858.368,0.0,-0.98492,1e-05,3.0854]
[1779353718170,38.5,77858.368,0.0,-0.98492,1e-05,3.0854]
[1779353718277,38.5,77858.368,0.0,-0.98492,1e-05,3.0854]
[1779353723017,38.5,77858.326,0.0,-0.98492,1e-05,3.08528]
[1779353728318,38.5,77861.842,0.0,-0.98488,1e-05,3.09253]
[1779353732586,38.49,77861.518,0.0,-0.9849,1e-05,3.08986]
[1779353738389,38.49,77864.494,0.0,-0.98487,1e-05,3.09561]
[1779353743426,38.49,77865.342,0.0,-0.98486,1e-05,3.09682]
[1779353746448,38.49,77869.674,0.0,-0.98481,1e-05,3.10556]
[1779353751483,38.49,77869.868,0.0,-0.98481,1e-05,3.1049]
[1779353755619,38.48,77870.068,0.0,-0.98482,1e-05,3.10457]
[1779353755684,38.48,77870.068,0.0,-0.98482,1e-05,3.10457]
[1779353755731,38.48,77870.068,0.0,-0.98482,1e-05,3.10457]
[1779353755793,38.48,77870.068,0.0,-0.98482,1e-05,3.10457]
[1779353756108,38.48,77870.068,0.0,-0.98482,1e-05,3.10457]
[1779353761553,38.48,77871.004,0.0,-0.98481,1e-05,3.10532]
[1779353762755,38.48,77872.206,0.0,-0.9848,1e-05,3.10776]
[1779353764557,38.48,77876.708,0.0,-0.98475,1e-05,3.11695]
[1779353765558,38.48,77886.902,0.0,-0.98462,1e-05,3.13873]
[1779353768561,38.47,77891.394,0.0,-0.98458,1e-05,3.14632]
[1779353774567,38.46,77895.746,0.0,-0.98455,1e-05,3.15136]
[1779353776569,38.46,77891.414,0.0,-0.98462,1e-05,3.14037]
[1779353781574,38.45,77890.9,0.0,-0.98464,1e-05,3.13695]
[1779353781930,38.45,77890.9,0.0,-0.98464,1e-05,3.13695]
[1779353781935,38.45,77890.9,0.0,-0.98464,1e-05,3.13695]
[1779353782005,38.45,77890.9,0.0,-0.98464,1e-05,3.13695]
[1779353787580,38.44,77894.32,0.0,-0.98461,1e-05,3.14145]
[1779353792585,38.43,77896.006,0.0,-0.98461,1e-05,3.14114]
[1779353795588,38.43,77900.64,0.0,-0.98456,1e-05,3.14982]
[1779353797590,38.43,77895.896,0.0,-0.98463,1e-05,3.13842]
[1779353802068,38.43,77893.548,0.0,-0.98466,1e-05,3.13229]
[1779353807880,38.42,77890.97,0.0,-0.9847,1e-05,3.12578]
[1779353813578,38.42,77891.142,0.0,-0.9847,1e-05,3.12568]
[1779353813606,38.42,77899.1,0.0,-0.9846,1e-05,3.14289]
[1779353818611,38.42,77898.182,0.0,-0.98462,1e-05,3.13929]
[1779353823616,38.41,77898.338,0.0,-0.98463,1e-05,3.13822]
[1779353828621,38.41,77898.328,0.0,-0.98464,1e-05,3.13698]
[1779353832725,38.41,77899.146,0.0,-0.98463,1e-05,3.13785]
[1779353835075,38.41,77894.9,0.0,-0.98469,1e-05,3.12812]
[1779353840633,38.41,77895.992,0.0,-0.98467,1e-05,3.13019]
[1779353843742,38.41,77895.858,0.0,-0.98468,1e-05,3.12962]
[1779353849173,38.4,77896.026,0.0,-0.98468,1e-05,3.12954]
[1779353853688,38.4,77896.56,0.0,-0.98468,1e-05,3.1288]
[1779353856225,38.4,77891.778,0.0,-0.98474,1e-05,3.11838]
[1779353861263,38.4,77894.482,0.0,-0.9847,1e-05,3.12452]
[1779353866298,38.41,77892.388,0.0,-0.98473,1e-05,3.12021]
[1779353870787,38.41,77891.976,0.0,-0.98473,1e-05,3.11948]
[1779353870798,38.41,77891.976,0.0,-0.98473,1e-05,3.11948]
[1779353870811,38.41,77891.976,0.0,-0.98473,1e-05,3.11948]
[1779353876368,38.41,77893.132,0.0,-0.98472,1e-05,3.12201]
[1779353879039,38.41,77893.452,0.0,-0.98471,1e-05,3.12265]
[1779353884424,38.41,77893.81,0.0,-0.98471,1e-05,3.12322]
[1779353890683,38.4,77894.22,0.0,-0.98471,1e-05,3.12377]
[1779353893802,38.4,77894.242,0.0,-0.98471,1e-05,3.12365]
[1779353899532,38.32,77894.324,0.0,-0.9849,1e-05,3.09085]
[1779353900539,38.32,77884.66,0.0,-0.98501,1e-05,3.07117]
[1779353902553,38.33,77890.696,0.0,-0.98492,1e-05,3.08681]
[1779353907588,38.34,77894.388,0.0,-0.98485,1e-05,3.09971]
[1779353911808,38.35,77895.598,0.0,-0.98482,1e-05,3.10375]
[1779353912078,38.35,77895.598,0.0,-0.98482,1e-05,3.10375]
[1779353912164,38.35,77895.598,0.0,-0.98482,1e-05,3.10375]
[1779353912237,38.35,77895.598,0.0,-0.98482,1e-05,3.10375]
[1779353915377,38.35,77896.066,0.0,-0.9848,1e-05,3.10665]
[1779353920679,38.36,77898.108,0.0,-0.98476,1e-05,3.1139]
[1779353922761,38.36,77897.778,0.0,-0.98476,1e-05,3.11394]
[1779353923700,38.36,77897.778,0.0,-0.98476,1e-05,3.11433]
[1779353928722,38.37,77895.082,0.0,-0.98478,1e-05,3.11025]
[1779353930612,38.37,77895.082,0.0,-0.98478,1e-05,3.11025]
[1779353933732,38.37,77888.69,0.0,-0.98485,1e-05,3.09839]
[1779353938812,38.38,77887.692,0.0,-0.98485,1e-05,3.09856]
[1779353944743,38.39,77887.262,0.0,-0.98484,1e-05,3.0999]
[1779353945435,38.39,77887.262,0.0,-0.98484,1e-05,3.0999]
[1779353945484,38.39,77887.262,0.0,-0.98484,1e-05,3.10025]
[1779353946530,38.39,77887.262,0.0,-0.98484,1e-05,3.10025]
[1779353946534,38.39,77887.262,0.0,-0.98484,1e-05,3.10025]
[1779353946589,38.39,77887.262,0.0,-0.98484,1e-05,3.10025]
[1779353946638,38.39,77887.262,0.0,-0.98484,1e-05,3.10025]
[1779353951227,38.39,77886.512,0.0,-0.98484,1e-05,3.10022]
[1779353956755,38.4,77886.576,0.0,-0.98483,1e-05,3.10201]
[1779353958070,38.4,77886.532,0.0,-0.98483,1e-05,3.10213]
[1779353963762,38.4,77885.764,0.0,-0.98483,1e-05,3.1016]
[1779353969022,38.36,77883.056,0.0,-0.98494,1e-05,3.0816]
[1779353974773,38.37,77878.268,0.0,-0.98498,1e-05,3.07416]
[1779353978742,38.38,77878.22,0.0,-0.98497,1e-05,3.0765]
[1779353984127,38.39,77875.66,0.0,-0.98497,1e-05,3.07607]
[1779353989162,38.4,77874.732,0.0,-0.98497,1e-05,3.07714]
[1779353994516,38.41,77872.732,0.0,-0.98498,1e-05,3.07508]
[1779353999798,38.42,77871.746,0.0,-0.98497,1e-05,3.07597]
[1779354002269,38.42,77868.386,0.0,-0.985,1e-05,3.07044]
[1779354003276,38.42,77861.236,0.0,-0.98509,1e-05,3.05568]
[1779354008314,38.43,77860.674,0.0,-0.98507,1e-05,3.05811]
[1779354010227,38.43,77861.802,0.0,-0.98505,1e-05,3.06107]
[1779354010282,38.43,77861.802,0.0,-0.98505,1e-05,3.06107]
[1779354010294,38.43,77861.802,0.0,-0.98505,1e-05,3.06107]
[1779354012774,38.44,77865.246,0.0,-0.98501,1e-05,3.06947]
[1779354018384,38.37,77866.758,0.0,-0.98514,1e-05,3.04598]
[1779354023419,38.3,77866.996,0.0,-0.98528,1e-05,3.02156]
[1779354028454,38.24,77867.852,0.0,-0.9854,1e-05,3.00078]
[1779354030851,38.22,77868.166,0.0,-0.98544,1e-05,2.993]
[1779354031021,38.22,77868.166,0.0,-0.98544,1e-05,2.993]
[1779354031732,38.22,77868.166,0.0,-0.98544,1e-05,2.993]
[1779354031768,38.22,77868.166,0.0,-0.98544,1e-05,2.993]
[1779354031829,38.21,77868.166,0.0,-0.98547,1e-05,2.98737]
[1779354037517,38.15,77868.15,0.0,-0.9856,1e-05,2.96457]
[1779354040114,38.13,77868.482,0.0,-0.98564,1e-05,2.95827]
[1779354043628,38.1,77868.072,0.0,-0.9857,1e-05,2.94747]
[1779354043771,38.1,77868.072,0.0,-0.9857,1e-05,2.94747]
[1779354049851,38.05,77867.928,0.0,-0.98582,1e-05,2.9263]
[1779354054142,38.02,77864.942,0.0,-0.98591,1e-05,2.90956]
[1779354054270,38.02,77864.942,0.0,-0.98591,1e-05,2.90956]
[1779354054386,38.02,77864.942,0.0,-0.98591,1e-05,2.90956]
[1779354054524,38.02,77864.942,0.0,-0.98591,1e-05,2.90956]
[1779354054640,38.01,77864.942,0.0,-0.98592,1e-05,2.90718]
[1779354059675,37.98,77864.376,0.0,-0.98599,1e-05,2.89461]
[1779354063160,37.97,77863.244,0.0,-0.98604,1e-05,2.88608]
[1779354063269,37.97,77863.244,0.0,-0.98604,1e-05,2.88608]
[1779354063349,37.97,77863.244,0.0,-0.98604,1e-05,2.88608]
[1779354063521,37.97,77863.244,0.0,-0.98604,1e-05,2.88608]
[1779354063705,37.96,77863.244,0.0,-0.98605,1e-05,2.88418]
[1779354068740,37.94,77862.156,0.0,-0.98612,1e-05,2.87282]
[1779354069406,37.94,77862.156,0.0,-0.98612,1e-05,2.87282]
[1779354069523,37.94,77862.156,0.0,-0.98612,1e-05,2.87282]
[1779354074782,37.91,77859.454,0.0,-0.9862,1e-05,2.85774]
[1779354075034,37.91,77859.454,0.0,-0.9862,1e-05,2.85774]
[1779354075269,37.91,77859.454,0.0,-0.9862,1e-05,2.85774]
[1779354075324,37.91,77859.454,0.0,-0.9862,1e-05,2.85774]
[1779354075519,37.91,77859.454,0.0,-0.9862,1e-05,2.85774]
[1779354075789,37.91,77859.454,0.0,-0.98621,1e-05,2.85631]
[1779354080864,37.89,77857.204,0.0,-0.98626,1e-05,2.84644]
[1779354081024,37.89,77858.208,0.0,-0.98626,1e-05,2.84727]
[1779354086866,37.87,77858.726,0.0,-0.98629,1e-05,2.84122]
[1779354090640,37.86,77859.996,0.0,-0.9863,1e-05,2.84045]
[1779354090772,37.86,77859.996,0.0,-0.9863,1e-05,2.84045]
[1779354090959,37.86,77859.996,0.0,-0.9863,1e-05,2.83926]
[1779354091019,37.86,77859.996,0.0,-0.9863,1e-05,2.83926]
[1779354091897,37.86,77862.228,0.0,-0.98629,1e-05,2.84128]
[1779354096902,37.84,77861.184,0.0,-0.98633,1e-05,2.83405]
[1779354100413,37.84,77861.612,0.0,-0.98634,1e-05,2.83212]
[1779354100521,37.84,77861.612,0.0,-0.98634,1e-05,2.83212]
[1779354102171,37.83,77861.638,0.0,-0.98635,1e-05,2.83037]
[1779354102268,37.83,77861.638,0.0,-0.98635,1e-05,2.83037]
[1779354102369,37.83,77861.638,0.0,-0.98635,1e-05,2.83029]
[1779354108914,37.83,77859.064,0.0,-0.98638,1e-05,2.82449]
[1779354114920,37.83,77859.474,0.0,-0.98638,1e-05,2.82487]
[1779354116696,37.83,77859.474,0.0,-0.98638,1e-05,2.82487]
[1779354116771,37.83,77859.474,0.0,-0.98638,1e-05,2.82487]
[1779354121927,37.83,77860.278,0.0,-0.98638,1e-05,2.82598]
[1779354123129,37.83,77859.768,0.0,-0.98638,1e-05,2.82485]
[1779354123268,37.83,77859.768,0.0,-0.98638,1e-05,2.82485]
[1779354123410,37.83,77859.768,0.0,-0.98638,1e-05,2.82485]
[1779354123519,37.83,77859.768,0.0,-0.98638,1e-05,2.82485]
[1779354123594,37.83,77859.768,0.0,-0.98638,1e-05,2.82477]
[1779354128934,37.83,77860.57,0.0,-0.98638,1e-05,2.82602]
[1779354133042,37.82,77859.532,0.0,-0.98639,1e-05,2.82356]
[1779354133269,37.82,77859.532,0.0,-0.98639,1e-05,2.82356]
[1779354138944,37.82,77857.232,0.0,-0.98642,1e-05,2.81839]
[1779354142772,37.82,77857.228,0.0,-0.98642,1e-05,2.8172]
[1779354143060,37.82,77857.228,0.0,-0.98643,1e-05,2.81616]
[1779354143268,37.82,77857.228,0.0,-0.98643,1e-05,2.81616]
[1779354143366,37.82,77857.228,0.0,-0.98643,1e-05,2.81616]
[1779354143523,37.82,77857.228,0.0,-0.98643,1e-05,2.81616]
[1779354143621,37.81,77857.228,0.0,-0.98644,1e-05,2.81512]
[1779354149303,37.8,77855.058,0.0,-0.98649,1e-05,2.80448]
[1779354154338,37.78,77855.72,0.0,-0.98652,1e-05,2.7993]
[1779354156393,37.78,77855.72,0.0,-0.98653,1e-05,2.7983]
[1779354156522,37.78,77855.72,0.0,-0.98653,1e-05,2.7983]
[1779354162394,37.76,77854.71,0.0,-0.98658,1e-05,2.78925]
[1779354164488,37.76,77854.79,0.0,-0.98658,1e-05,2.78843]
[1779354164525,37.76,77854.79,0.0,-0.98658,1e-05,2.78843]
[1779354164709,37.76,77854.79,0.0,-0.98658,1e-05,2.78843]
[1779354164769,37.76,77854.79,0.0,-0.98658,1e-05,2.78843]
[1779354164805,37.76,77854.79,0.0,-0.98659,1e-05,2.78744]
[1779354170450,37.74,77855.466,0.0,-0.98661,1e-05,2.78294]
[1779354173762,37.74,77855.55,0.0,-0.98662,1e-05,2.78117]
[1779354173771,37.74,77855.55,0.0,-0.98662,1e-05,2.78117]
[1779354178686,37.72,77855.25,0.0,-0.98665,1e-05,2.77573]
[1779354184990,37.7,77855.146,0.0,-0.98669,1e-05,2.76887]
[1779354186621,37.7,77855.146,0.0,-0.9867,1e-05,2.76792]
[1779354186769,37.7,77855.146,0.0,-0.9867,1e-05,2.76792]
[1779354186949,37.7,77855.146,0.0,-0.9867,1e-05,2.76792]
[1779354186992,37.7,77854.86,0.0,-0.98671,1e-05,2.7664]
[1779354187021,37.7,77854.86,0.0,-0.98671,1e-05,2.7664]
[1779354192830,37.69,77854.656,0.0,-0.98673,1e-05,2.76132]
[1779354198647,37.67,77853.426,0.0,-0.98678,1e-05,2.75239]
[1779354202563,37.66,77853.776,0.0,-0.98679,1e-05,2.75135]
[1779354202770,37.66,77853.776,0.0,-0.98679,1e-05,2.75135]
[1779354203054,37.66,77853.776,0.0,-0.98679,1e-05,2.75142]
[1779354203269,37.66,77853.776,0.0,-0.98679,1e-05,2.75142]
[1779354203682,37.66,77853.776,0.0,-0.98679,1e-05,2.75051]
[1779354207936,37.65,77854.076,0.0,-0.98681,1e-05,2.74841]
[1779354208024,37.65,77854.868,0.0,-0.9868,1e-05,2.74912]
[1779354212573,37.64,77853.44,0.0,-0.98684,1e-05,2.7412]
[1779354212761,37.64,77853.44,0.0,-0.98684,1e-05,2.7412]
[1779354212771,37.64,77853.44,0.0,-0.98684,1e-05,2.7412]
[1779354212838,37.64,77853.44,0.0,-0.98685,1e-05,2.74032]
[1779354218787,37.63,77853.718,0.0,-0.98688,1e-05,2.7356]
[1779354219381,37.63,77853.718,0.0,-0.98688,1e-05,2.7356]
[1779354219520,37.63,77853.718,0.0,-0.98688,1e-05,2.7356]
[1779354219820,37.63,77853.718,0.0,-0.98688,1e-05,2.7356]
[1779354219870,37.62,77853.718,0.0,-0.98688,1e-05,2.73472]
[1779354221808,37.62,77858.048,0.0,-0.98685,1e-05,2.74091]
[1779354223473,37.61,77857.942,0.0,-0.98685,1e-05,2.73995]
[1779354223524,37.61,77857.942,0.0,-0.98685,1e-05,2.73995]
[1779354225836,37.61,77851.364,0.0,-0.98694,1e-05,2.72444]
[1779354230871,37.61,77850.594,0.0,-0.98695,1e-05,2.72265]
[1779354232859,37.61,77850.43,0.0,-0.98695,1e-05,2.72244]
[1779354233029,37.61,77850.43,0.0,-0.98695,1e-05,2.72244]
[1779354233164,37.61,77850.326,0.0,-0.98695,1e-05,2.72235]
[1779354233269,37.61,77850.326,0.0,-0.98695,1e-05,2.72235]
[1779354233892,37.61,77850.326,0.0,-0.98695,1e-05,2.72247]
[1779354238930,37.61,77850.346,0.0,-0.98694,1e-05,2.7231]
[1779354243024,37.61,77850.622,0.0,-0.98694,1e-05,2.72401]
[1779354248057,37.61,77851.002,0.0,-0.98693,1e-05,2.72547]
[1779354250366,37.61,77851.002,0.0,-0.98693,1e-05,2.7257]
[1779354250519,37.61,77851.002,0.0,-0.98693,1e-05,2.7257]
[1779354255567,37.62,77849.378,0.0,-0.98694,1e-05,2.72301]
[1779354255741,37.62,77849.378,0.0,-0.98694,1e-05,2.72301]
[1779354255768,37.62,77849.378,0.0,-0.98694,1e-05,2.72301]
[1779354255842,37.62,77849.378,0.0,-0.98694,1e-05,2.72313]
[1779354261069,37.62,77850.136,0.0,-0.98693,1e-05,2.72523]
[1779354262961,37.62,77849.822,0.0,-0.98693,1e-05,2.72471]
[1779354263021,37.62,77849.822,0.0,-0.98693,1e-05,2.72471]
[1779354263343,37.62,77849.39,0.0,-0.98694,1e-05,2.72395]
[1779354263524,37.62,77849.39,0.0,-0.98694,1e-05,2.72395]
[1779354263566,37.62,77849.39,0.0,-0.98694,1e-05,2.72406]
[1779354269076,37.62,77849.88,0.0,-0.98693,1e-05,2.7256]
[1779354270923,37.62,77849.59,0.0,-0.98693,1e-05,2.72513]
[1779354271029,37.62,77849.59,0.0,-0.98693,1e-05,2.72513]
[1779354275394,37.62,77848.71,0.0,-0.98695,1e-05,2.72248]
[1779354275518,37.62,77848.71,0.0,-0.98695,1e-05,2.72248]
[1779354275619,37.62,77848.71,0.0,-0.98694,1e-05,2.72259]
[1779354281146,37.62,77848.962,0.0,-0.98694,1e-05,2.72356]
[1779354281267,37.62,77848.962,0.0,-0.98694,1e-05,2.72356]
[1779354287094,37.63,77848.614,0.0,-0.98694,1e-05,2.72367]
[1779354292845,37.63,77848.588,0.0,-0.98694,1e-05,2.72419]
[1779354293022,37.63,77848.588,0.0,-0.98694,1e-05,2.72419]
[1779354293313,37.63,77849.182,0.0,-0.98693,1e-05,2.7255]
[1779354293523,37.63,77849.182,0.0,-0.98693,1e-05,2.7255]
[1779354293533,37.63,77849.182,0.0,-0.98693,1e-05,2.72561]
[1779354299106,37.63,77848.852,0.0,-0.98693,1e-05,2.72551]
[1779354300096,37.63,77848.852,0.0,-0.98693,1e-05,2.72551]
[1779354300268,37.63,77848.576,0.0,-0.98693,1e-05,2.72506]
[1779354304788,37.63,77848.752,0.0,-0.98693,1e-05,2.72587]
[1779354308094,37.63,77847.736,0.0,-0.98694,1e-05,2.72416]
[1779354308268,37.63,77848.058,0.0,-0.98693,1e-05,2.72492]
[1779354308659,37.63,77848.058,0.0,-0.98693,1e-05,2.72492]
[1779354308769,37.63,77848.058,0.0,-0.98693,1e-05,2.72492]
[1779354308870,37.63,77848.058,0.0,-0.98693,1e-05,2.72504]
[1779354313285,37.63,77847.634,0.0,-0.98693,1e-05,2.72463]
[1779354313519,37.63,77847.634,0.0,-0.98693,1e-05,2.72463]
[1779354315466,37.63,77843.872,0.0,-0.98697,1e-05,2.7174]
[1779354318387,37.63,77843.73,0.0,-0.98697,1e-05,2.71737]
[1779354318521,37.63,77843.73,0.0,-0.98697,1e-05,2.71737]
[1779354318607,37.64,77843.73,0.0,-0.98697,1e-05,2.71749]
[1779354320616,37.64,77843.352,0.0,-0.98698,1e-05,2.71686]
[1779354320745,37.64,77843.352,0.0,-0.98698,1e-05,2.71686]
[1779354326134,37.64,77840.414,0.0,-0.987,1e-05,2.71173]
[1779354328458,37.64,77840.428,0.0,-0.987,1e-05,2.71202]
[1779354328519,37.64,77840.428,0.0,-0.987,1e-05,2.71202]
[1779354328651,37.64,77840.428,0.0,-0.987,1e-05,2.71202]
[1779354328770,37.64,77840.428,0.0,-0.987,1e-05,2.71202]
[1779354328810,37.64,77840.428,0.0,-0.987,1e-05,2.71215]
[1779354334599,37.64,77841.35,0.0,-0.98699,1e-05,2.71335]
[1779354336394,37.64,77841.35,0.0,-0.98699,1e-05,2.71348]
[1779354336519,37.64,77841.35,0.0,-0.98699,1e-05,2.71348]
[1779354341648,37.64,77843.228,0.0,-0.98697,1e-05,2.71802]
[1779354342577,37.64,77843.228,0.0,-0.98697,1e-05,2.71802]
[1779354342768,37.64,77843.228,0.0,-0.98697,1e-05,2.71802]
[1779354342869,37.64,77843.228,0.0,-0.98697,1e-05,2.71813]
[1779354343531,37.64,77843.228,0.0,-0.98697,1e-05,2.71813]
[1779354343768,37.64,77843.228,0.0,-0.98697,1e-05,2.71813]
[1779354345686,37.64,77846.896,0.0,-0.98693,1e-05,2.72587]
[1779354347698,37.65,77853.316,0.0,-0.98685,1e-05,2.73902]
[1779354348705,37.65,77863.838,0.0,-0.98674,1e-05,2.76047]
[1779354349307,37.65,77863.838,0.0,-0.98674,1e-05,2.76047]
[1779354349513,37.65,77863.838,0.0,-0.98674,1e-05,2.76047]
[1779354349729,37.65,77863.838,0.0,-0.98674,1e-05,2.76047]
[1779354349769,37.65,77863.838,0.0,-0.98674,1e-05,2.76047]
[1779354349869,37.65,77863.838,0.0,-0.98674,1e-05,2.7605]
[1779354350718,37.65,77870.03,0.0,-0.98667,1e-05,2.7732]
[1779354355754,37.65,77868.93,0.0,-0.98668,1e-05,2.7711]
[1779354359776,37.65,77867.84,0.0,-0.98669,1e-05,2.76897]
[1779354360024,37.65,77867.84,0.0,-0.98669,1e-05,2.76897]
[1779354360789,37.65,77871.77,0.0,-0.98665,1e-05,2.77707]
[1779354364167,37.65,77873.41,0.0,-0.98663,1e-05,2.78047]
[1779354364269,37.65,77876.296,0.0,-0.98659,1e-05,2.78641]
[1779354364621,37.65,77876.296,0.0,-0.98659,1e-05,2.78641]
[1779354364768,37.65,77876.296,0.0,-0.98659,1e-05,2.78641]
[1779354364817,37.65,77876.296,0.0,-0.98659,1e-05,2.78641]
[1779354366831,37.65,77880.644,0.0,-0.98655,1e-05,2.79534]
[1779354367532,37.65,77880.644,0.0,-0.98655,1e-05,2.79534]
[1779354367768,37.65,77880.644,0.0,-0.98655,1e-05,2.79534]
[1779354367838,37.65,77880.644,0.0,-0.98655,1e-05,2.79533]
[1779354370576,37.65,77882.524,0.0,-0.98652,1e-05,2.79918]
[1779354370768,37.65,77882.524,0.0,-0.98652,1e-05,2.79918]
[1779354375204,37.65,77883.518,0.0,-0.98651,1e-05,2.80114]
[1779354375269,37.65,77883.518,0.0,-0.98651,1e-05,2.80114]
[1779354375564,37.65,77883.518,0.0,-0.98651,1e-05,2.80114]
[1779354375770,37.65,77883.518,0.0,-0.98651,1e-05,2.80114]
[1779354375893,37.65,77883.518,0.0,-0.98651,1e-05,2.80111]
[1779354377908,37.65,77887.188,0.0,-0.98647,1e-05,2.80864]
[1779354379183,37.65,77887.188,0.0,-0.98647,1e-05,2.80864]
[1779354379268,37.65,77886.626,0.0,-0.98648,1e-05,2.80745]
[1779354384956,37.65,77886.28,0.0,-0.98648,1e-05,2.80657]
[1779354387880,37.64,77885.82,0.0,-0.98649,1e-05,2.80556]
[1779354388036,37.64,77885.82,0.0,-0.98649,1e-05,2.80556]
[1779354388564,37.64,77885.82,0.0,-0.98649,1e-05,2.80554]
[1779354388768,37.64,77885.82,0.0,-0.98649,1e-05,2.80554]
[1779354388986,37.64,77885.82,0.0,-0.98649,1e-05,2.80551]
[1779354394023,37.64,77885.672,0.0,-0.9865,1e-05,2.80362]
[1779354394510,37.64,77885.672,0.0,-0.9865,1e-05,2.80362]
[1779354394520,37.64,77885.672,0.0,-0.9865,1e-05,2.80362]
[1779354395204,37.64,77887.982,0.0,-0.98647,1e-05,2.80837]
[1779354395269,37.64,77887.982,0.0,-0.98647,1e-05,2.80837]
[1779354401199,37.64,77890.828,0.0,-0.98644,1e-05,2.81408]
[1779354401210,37.64,77896.338,0.0,-0.98638,1e-05,2.82546]
[1779354401268,37.64,77896.338,0.0,-0.98638,1e-05,2.82546]
[1779354402523,37.64,77896.338,0.0,-0.98638,1e-05,2.8254]
[1779354402768,37.64,77896.338,0.0,-0.98638,1e-05,2.8254]
[1779354403086,37.64,77896.338,0.0,-0.98638,1e-05,2.82533]
[1779354406107,37.64,77900.716,0.0,-0.98633,1e-05,2.83423]
[1779354409790,37.64,77902.21,0.0,-0.98632,1e-05,2.83709]
[1779354411142,37.64,77910.892,0.0,-0.98622,1e-05,2.85504]
[1779354413156,37.64,77915.486,0.0,-0.98616,1e-05,2.86442]
[1779354413657,37.64,77915.486,0.0,-0.98616,1e-05,2.86442]
[1779354413770,37.64,77915.486,0.0,-0.98616,1e-05,2.86442]
[1779354414163,37.64,77915.486,0.0,-0.98617,1e-05,2.86429]
[1779354418191,37.64,77919.194,0.0,-0.98613,1e-05,2.87155]
[1779354423226,37.64,77924.81,0.0,-0.98606,1e-05,2.88265]
[1779354425236,37.64,77932.394,0.0,-0.98598,1e-05,2.89836]
[1779354430241,37.63,77931.654,0.0,-0.98599,1e-05,2.89587]
[1779354435246,37.63,77930.046,0.0,-0.98602,1e-05,2.8916]
[1779354440251,37.63,77929.874,0.0,-0.98602,1e-05,2.89038]
[1779354443254,37.63,77923.622,0.0,-0.9861,1e-05,2.87668]
[1779354444255,37.63,77915.5,0.0,-0.98619,1e-05,2.85946]
[1779354445256,37.63,77908.566,0.0,-0.98627,1e-05,2.84483]
[1779354450261,37.63,77904.888,0.0,-0.98632,1e-05,2.83671]
[1779354455266,37.63,77905.002,0.0,-0.98633,1e-05,2.8351]
[1779354455870,37.63,77905.002,0.0,-0.98633,1e-05,2.8351]
[1779354456019,37.63,77905.002,0.0,-0.98633,1e-05,2.8351]
[1779354457268,37.62,77898.712,0.0,-0.9864,1e-05,2.82188]
[1779354460271,37.62,77902.248,0.0,-0.98636,1e-05,2.82907]
[1779354464221,37.62,77903.834,0.0,-0.98634,1e-05,2.83217]
[1779354464272,37.62,77903.834,0.0,-0.98634,1e-05,2.83217]
[1779354464275,37.62,77903.876,0.0,-0.98634,1e-05,2.83219]
[1779354469280,37.62,77904.924,0.0,-0.98633,1e-05,2.83403]
[1779354471563,37.62,77908.768,0.0,-0.98629,1e-05,2.8418]
[1779354476598,37.62,77910.366,0.0,-0.98627,1e-05,2.8447]
[1779354478294,37.62,77905.926,0.0,-0.98632,1e-05,2.83535]
[1779354478612,37.62,77905.926,0.0,-0.98632,1e-05,2.83534]
[1779354479619,37.62,77886.58,0.0,-0.98654,1e-05,2.7952]
[1779354481633,37.62,77876.672,0.0,-0.98666,1e-05,2.77487]
[1779354486668,37.62,77876.076,0.0,-0.98666,1e-05,2.77379]
[1779354491703,37.62,77879.674,0.0,-0.98662,1e-05,2.78128]
[1779354496739,37.62,77882.448,0.0,-0.98659,1e-05,2.78704]
[1779354501775,37.62,77882.542,0.0,-0.98659,1e-05,2.78727]
[1779354504796,37.62,77877.672,0.0,-0.98664,1e-05,2.77731]
[1779354509830,37.62,77875.452,0.0,-0.98667,1e-05,2.77292]
[1779354514866,37.62,77878.812,0.0,-0.98663,1e-05,2.77848]
[1779354516880,37.62,77884.202,0.0,-0.98657,1e-05,2.78958]
[1779354521915,37.62,77886.488,0.0,-0.98655,1e-05,2.79428]
[1779354526957,37.62,77887.626,0.0,-0.98654,1e-05,2.79657]
[1779354527964,37.62,77895.614,0.0,-0.98645,1e-05,2.81276]
[1779354531992,37.62,77902.072,0.0,-0.98638,1e-05,2.82574]
[1779354537027,37.62,77903.078,0.0,-0.98637,1e-05,2.82753]
[1779354542062,37.62,77904.048,0.0,-0.98636,1e-05,2.82923]
[1779354547097,37.62,77905.304,0.0,-0.98634,1e-05,2.83151]
[1779354549146,37.62,77906.036,0.0,-0.98634,1e-05,2.83297]
[1779354549272,37.62,77906.036,0.0,-0.98634,1e-05,2.83297]
[1779354549301,37.62,77906.036,0.0,-0.98634,1e-05,2.83291]
[1779354554104,37.62,77904.65,0.0,-0.98635,1e-05,2.82976]
[1779354555023,37.62,77904.59,0.0,-0.98635,1e-05,2.82957]
[1779354560118,37.62,77906.628,0.0,-0.98633,1e-05,2.83347]
[1779354560269,37.62,77906.628,0.0,-0.98633,1e-05,2.83347]
[1779354560370,37.62,77906.628,0.0,-0.98633,1e-05,2.83341]
[1779354560610,37.62,77906.628,0.0,-0.98633,1e-05,2.83341]
[1779354560769,37.62,77906.628,0.0,-0.98633,1e-05,2.83341]
[1779354566233,37.61,77903.896,0.0,-0.98637,1e-05,2.82735]
[1779354569721,37.61,77902.698,0.0,-0.98639,1e-05,2.82373]
[1779354569768,37.61,77902.698,0.0,-0.98639,1e-05,2.82373]
[1779354570680,37.61,77902.698,0.0,-0.98639,1e-05,2.82367]
[1779354570770,37.61,77902.698,0.0,-0.98639,1e-05,2.82367]
[1779354571268,37.61,77902.698,0.0,-0.98639,1e-05,2.82215]
[1779354573282,37.61,77898.936,0.0,-0.98644,1e-05,2.81361]
[1779354577758,37.61,77898.366,0.0,-0.98645,1e-05,2.8123]
[1779354578351,37.61,77898.366,0.0,-0.98645,1e-05,2.81234]
[1779354579358,37.61,77877.718,0.0,-0.98668,1e-05,2.76982]
[1779354580314,37.61,77877.718,0.0,-0.98668,1e-05,2.76982]
[1779354580965,37.61,77877.718,0.0,-0.98668,1e-05,2.7699]
[1779354581018,37.61,77877.718,0.0,-0.98668,1e-05,2.7699]
[1779354582386,37.61,77866.408,0.0,-0.98681,1e-05,2.74694]
[1779354587421,37.62,77865.25,0.0,-0.98681,1e-05,2.74713]
[1779354592456,37.63,77866.754,0.0,-0.98677,1e-05,2.75373]
[1779354593712,37.63,77866.21,0.0,-0.98677,1e-05,2.75327]
[1779354593770,37.63,77866.21,0.0,-0.98677,1e-05,2.75327]
[1779354593813,37.63,77866.21,0.0,-0.98677,1e-05,2.75391]
[1779354595823,37.63,77867.706,0.0,-0.98675,1e-05,2.75754]
[1779354596020,37.63,77867.706,0.0,-0.98675,1e-05,2.75754]
[1779354597463,37.63,77871.212,0.0,-0.98671,1e-05,2.76521]
[1779354600026,37.63,77869.55,0.0,-0.98672,1e-05,2.76191]
[1779354600270,37.63,77869.55,0.0,-0.98672,1e-05,2.76191]
[1779354600372,37.63,77869.55,0.0,-0.98672,1e-05,2.76196]
[1779354602178,37.63,77871.026,0.0,-0.98671,1e-05,2.76502]
[1779354602271,37.63,77871.026,0.0,-0.98671,1e-05,2.76502]
[1779354603188,37.63,77871.026,0.0,-0.98671,1e-05,2.76506]
[1779354603268,37.63,77871.026,0.0,-0.98671,1e-05,2.76506]
[1779354603370,37.63,77871.026,0.0,-0.98671,1e-05,2.76509]
[1779354605472,37.63,77876.876,0.0,-0.98664,1e-05,2.77713]
[1779354606831,37.63,77875.502,0.0,-0.98666,1e-05,2.77433]
[1779354607018,37.63,77875.502,0.0,-0.98666,1e-05,2.77433]
[1779354608848,37.63,77873.948,0.0,-0.98667,1e-05,2.77121]
[1779354609019,37.63,77873.948,0.0,-0.98667,1e-05,2.77121]
[1779354609067,37.63,77873.948,0.0,-0.98667,1e-05,2.77125]
[1779354614481,37.63,77872.35,0.0,-0.98669,1e-05,2.76817]
[1779354619486,37.64,77873.86,0.0,-0.98667,1e-05,2.77143]
[1779354624006,37.64,77874.548,0.0,-0.98666,1e-05,2.77297]
[1779354624020,37.64,77874.548,0.0,-0.98666,1e-05,2.77297]
[1779354624108,37.64,77874.548,0.0,-0.98666,1e-05,2.77301]
[1779354624539,37.64,77874.548,0.0,-0.98666,1e-05,2.77301]
[1779354624769,37.64,77874.548,0.0,-0.98666,1e-05,2.77301]
[1779354626495,37.64,77870.722,0.0,-0.98671,1e-05,2.76526]
[1779354629498,37.64,77873.976,0.0,-0.98667,1e-05,2.77202]
[1779354630734,37.64,77874.416,0.0,-0.98666,1e-05,2.77296]
[1779354630772,37.64,77874.416,0.0,-0.98666,1e-05,2.77296]
[1779354630772,37.64,77874.416,0.0,-0.98666,1e-05,2.77296]
[1779354631026,37.64,77874.416,0.0,-0.98666,1e-05,2.77296]
[1779354631268,37.64,77874.416,0.0,-0.98666,1e-05,2.77296]
[1779354631365,37.64,77874.416,0.0,-0.98667,1e-05,2.77152]
[1779354636505,37.64,77875.51,0.0,-0.98666,1e-05,2.77391]
[1779354639382,37.64,77875.5,0.0,-0.98666,1e-05,2.77395]
[1779354639483,37.64,77875.5,0.0,-0.98666,1e-05,2.77398]
[1779354639522,37.64,77875.5,0.0,-0.98666,1e-05,2.77398]
[1779354640197,37.64,77875.5,0.0,-0.98666,1e-05,2.77398]
[1779354640269,37.64,77875.5,0.0,-0.98666,1e-05,2.77398]
[1779354640362,37.64,77875.5,0.0,-0.98665,1e-05,2.77427]
[1779354645573,37.64,77874.028,0.0,-0.98666,1e-05,2.77251]
[1779354645770,37.64,77874.028,0.0,-0.98666,1e-05,2.77251]
[1779354646168,37.64,77874.028,0.0,-0.98666,1e-05,2.77251]
[1779354646268,37.64,77874.028,0.0,-0.98666,1e-05,2.77251]
[1779354646370,37.64,77874.028,0.0,-0.98666,1e-05,2.77254]
[1779354651815,37.64,77876.126,0.0,-0.98664,1e-05,2.77694]
[1779354652027,37.64,77876.126,0.0,-0.98664,1e-05,2.77694]
[1779354652052,37.64,77876.126,0.0,-0.98664,1e-05,2.77694]
[1779354652269,37.64,77876.126,0.0,-0.98664,1e-05,2.77694]
[1779354652325,37.64,77876.126,0.0,-0.98664,1e-05,2.77695]
[1779354652880,37.64,77879.484,0.0,-0.9866,1e-05,2.78387]
[1779354656486,37.64,77878.834,0.0,-0.98661,1e-05,2.78256]
[1779354656522,37.64,77878.834,0.0,-0.98661,1e-05,2.78256]
[1779354659386,37.64,77881.544,0.0,-0.98658,1e-05,2.78815]
[1779354659524,37.64,77881.544,0.0,-0.98658,1e-05,2.78815]
[1779354659531,37.64,77888.574,0.0,-0.9865,1e-05,2.80264]
[1779354660120,37.64,77888.574,0.0,-0.9865,1e-05,2.80264]
[1779354660269,37.64,77888.574,0.0,-0.9865,1e-05,2.80264]
[1779354660370,37.64,77888.574,0.0,-0.9865,1e-05,2.80237]
[1779354665971,37.64,77889.884,0.0,-0.98649,1e-05,2.80375]
[1779354666710,37.64,77889.884,0.0,-0.98649,1e-05,2.80375]
[1779354666768,37.64,77889.884,0.0,-0.98649,1e-05,2.80375]
[1779354667985,37.64,77884.282,0.0,-0.98656,1e-05,2.79216]
[1779354673021,37.64,77883.386,0.0,-0.98657,1e-05,2.79033]
[1779354674433,37.64,77883.386,0.0,-0.98657,1e-05,2.79033]
[1779354674521,37.64,77883.386,0.0,-0.98657,1e-05,2.79033]
[1779354674534,37.64,77883.386,0.0,-0.98657,1e-05,2.79032]
[1779354674901,37.64,77883.386,0.0,-0.98657,1e-05,2.79032]
[1779354675027,37.64,77883.386,0.0,-0.98657,1e-05,2.79032]
[1779354680403,37.64,77884.588,0.0,-0.98655,1e-05,2.79279]
[1779354686119,37.64,77885.654,0.0,-0.98654,1e-05,2.79495]
[1779354691568,37.64,77886.472,0.0,-0.98654,1e-05,2.79513]
[1779354692343,37.64,77886.472,0.0,-0.98654,1e-05,2.79513]
[1779354692525,37.64,77886.472,0.0,-0.98654,1e-05,2.79513]
[1779354692569,37.64,77886.466,0.0,-0.98654,1e-05,2.79511]
[1779354693055,37.64,77886.466,0.0,-0.98654,1e-05,2.79511]
[1779354693268,37.64,77886.466,0.0,-0.98654,1e-05,2.79511]
[1779354698905,37.64,77886.68,0.0,-0.98654,1e-05,2.7955]
[1779354699019,37.64,77886.68,0.0,-0.98654,1e-05,2.7955]
[1779354704245,37.64,77887.236,0.0,-0.98653,1e-05,2.79659]
[1779354708600,37.64,77887.302,0.0,-0.98653,1e-05,2.7963]
[1779354708769,37.64,77887.302,0.0,-0.98653,1e-05,2.7963]
[1779354709334,37.64,77887.302,0.0,-0.98653,1e-05,2.7963]
[1779354709518,37.64,77887.302,0.0,-0.98653,1e-05,2.7963]
[1779354709586,37.64,77889.294,0.0,-0.98651,1e-05,2.80026]
[1779354711089,37.63,77889.294,0.0,-0.98651,1e-05,2.8001]
[1779354715970,37.63,77888.792,0.0,-0.98652,1e-05,2.79839]
[1779354716019,37.63,77888.792,0.0,-0.98652,1e-05,2.79839]
[1779354721366,37.63,77890.178,0.0,-0.98651,1e-05,2.80114]
[1779354721692,37.63,77890.178,0.0,-0.98651,1e-05,2.80114]
[1779354721769,37.63,77890.178,0.0,-0.98651,1e-05,2.80114]
[1779354722373,37.63,77890.178,0.0,-0.98651,1e-05,2.8011]
[1779354722766,37.63,77890.178,0.0,-0.98651,1e-05,2.8011]
[1779354723019,37.63,77890.178,0.0,-0.98651,1e-05,2.8011]
[1779354724387,37.63,77899.822,0.0,-0.9864,1e-05,2.821]
[1779354728603,37.63,77899.48,0.0,-0.9864,1e-05,2.8197]
[1779354728608,37.63,77898.812,0.0,-0.98641,1e-05,2.81826]
[1779354728768,37.63,77898.812,0.0,-0.98641,1e-05,2.81826]
[1779354729528,37.63,77898.812,0.0,-0.98641,1e-05,2.81826]
[1779354729562,37.63,77898.812,0.0,-0.98641,1e-05,2.81821]
[1779354729768,37.63,77898.812,0.0,-0.98641,1e-05,2.81821]
[1779354733008,37.63,77899.518,0.0,-0.98641,1e-05,2.81954]
[1779354733021,37.63,77899.518,0.0,-0.98641,1e-05,2.81954]
[1779354733374,37.63,77899.518,0.0,-0.98641,1e-05,2.81954]
[1779354733520,37.63,77899.518,0.0,-0.98641,1e-05,2.81954]
[1779354733613,37.63,77899.518,0.0,-0.98641,1e-05,2.81949]
[1779354739253,37.63,77899.648,0.0,-0.98641,1e-05,2.81952]
[1779354739267,37.63,77899.648,0.0,-0.98641,1e-05,2.81952]
[1779354739492,37.63,77899.648,0.0,-0.98641,1e-05,2.81948]
[1779354739649,37.63,77899.648,0.0,-0.98641,1e-05,2.81948]
[1779354739769,37.63,77899.648,0.0,-0.98641,1e-05,2.81948]
[1779354745051,37.63,77898.274,0.0,-0.98642,1e-05,2.81641]
[1779354745153,37.63,77898.274,0.0,-0.98642,1e-05,2.81641]
[1779354745534,37.63,77898.274,0.0,-0.98642,1e-05,2.81636]
[1779354745901,37.63,77898.274,0.0,-0.98642,1e-05,2.81636]
[1779354746018,37.63,77898.274,0.0,-0.98642,1e-05,2.81636]
[1779354748555,37.63,77900.938,0.0,-0.98639,1e-05,2.82174]
[1779354753590,37.63,77902.986,0.0,-0.98638,1e-05,2.82424]
[1779354758638,37.63,77904.326,0.0,-0.98637,1e-05,2.82674]
[1779354759005,37.63,77904.326,0.0,-0.98637,1e-05,2.82674]
[1779354759018,37.63,77904.326,0.0,-0.98637,1e-05,2.82674]
[1779354759106,37.63,77904.326,0.0,-0.98637,1e-05,2.82668]
[1779354759934,37.63,77904.326,0.0,-0.98637,1e-05,2.82668]
[1779354760020,37.63,77904.326,0.0,-0.98637,1e-05,2.82668]
[1779354760196,37.63,77904.326,0.0,-0.98637,1e-05,2.82668]
[1779354766646,37.63,77904.952,0.0,-0.98636,1e-05,2.82755]
[1779354770971,37.62,77906.354,0.0,-0.98635,1e-05,2.83022]
[1779354771019,37.62,77906.354,0.0,-0.98635,1e-05,2.83022]
[1779354771120,37.62,77906.354,0.0,-0.98635,1e-05,2.83015]
[1779354772221,37.62,77906.354,0.0,-0.98635,1e-05,2.83015]
[1779354772268,37.62,77906.354,0.0,-0.98635,1e-05,2.83015]
[1779354777657,37.62,77906.896,0.0,-0.98634,1e-05,2.83089]
[1779354780247,37.62,77906.88,0.0,-0.98634,1e-05,2.83079]
[1779354780268,37.62,77906.88,0.0,-0.98634,1e-05,2.83079]
[1779354780392,37.62,77906.88,0.0,-0.98634,1e-05,2.83066]
[1779354781316,37.62,77906.88,0.0,-0.98634,1e-05,2.83066]
[1779354781521,37.62,77906.88,0.0,-0.98634,1e-05,2.83066]
[1779354782662,37.62,77910.654,0.0,-0.9863,1e-05,2.83839]
[1779354786474,37.62,77912.306,0.0,-0.98628,1e-05,2.84159]
[1779354787059,37.62,77912.306,0.0,-0.98628,1e-05,2.8415]
[1779354787268,37.62,77912.306,0.0,-0.98628,1e-05,2.8415]
[1779354792672,37.62,77912.194,0.0,-0.98629,1e-05,2.84076]
[1779354792840,37.62,77912.194,0.0,-0.98629,1e-05,2.84076]
[1779354793592,37.62,77912.194,0.0,-0.98629,1e-05,2.84076]
[1779354793768,37.62,77912.194,0.0,-0.98629,1e-05,2.84068]
[1779354799450,37.62,77911.012,0.0,-0.9863,1e-05,2.83781]
[1779354805152,37.62,77909.3,0.0,-0.98633,1e-05,2.83379]
[1779354805269,37.62,77909.3,0.0,-0.98633,1e-05,2.83379]
[1779354809863,37.62,77908.37,0.0,-0.98634,1e-05,2.83152]
[1779354810260,37.62,77908.37,0.0,-0.98634,1e-05,2.83152]
[1779354810269,37.62,77908.37,0.0,-0.98634,1e-05,2.83152]
[1779354810992,37.62,77906.508,0.0,-0.98636,1e-05,2.82751]
[1779354816497,37.62,77907.756,0.0,-0.98636,1e-05,2.82839]
[1779354816518,37.62,77907.756,0.0,-0.98636,1e-05,2.82839]
[1779354821776,37.61,77907.034,0.0,-0.98637,1e-05,2.82653]
[1779354822019,37.61,77907.034,0.0,-0.98637,1e-05,2.82653]
[1779354823080,37.61,77903.566,0.0,-0.98641,1e-05,2.81925]
[1779354824087,37.61,77897.106,0.0,-0.98648,1e-05,2.80582]
[1779354825883,37.61,77896.66,0.0,-0.98648,1e-05,2.80487]
[1779354827365,37.61,77896.66,0.0,-0.98648,1e-05,2.80485]
[1779354827524,37.61,77896.66,0.0,-0.98648,1e-05,2.80485]
[1779354832552,37.61,77896.886,0.0,-0.98648,1e-05,2.80522]
[1779354832768,37.61,77896.886,0.0,-0.98648,1e-05,2.8052]
[1779354838719,37.61,77896.616,0.0,-0.98649,1e-05,2.8045]
[1779354841077,37.61,77896.606,0.0,-0.98649,1e-05,2.80444]
[1779354842498,37.61,77897.948,0.0,-0.98647,1e-05,2.80719]
[1779354842519,37.61,77897.948,0.0,-0.98647,1e-05,2.80719]
[1779354843220,37.61,77896.094,0.0,-0.98649,1e-05,2.80332]
[1779354844520,37.61,77896.094,0.0,-0.98649,1e-05,2.80332]
[1779354844621,37.61,77896.094,0.0,-0.98649,1e-05,2.80331]
[1779354849998,37.61,77894.186,0.0,-0.98651,1e-05,2.7993]
[1779354850024,37.61,77894.186,0.0,-0.98651,1e-05,2.7993]
[1779354855305,37.61,77894.066,0.0,-0.98652,1e-05,2.79898]
[1779354857573,37.61,77894.312,0.0,-0.98651,1e-05,2.79947]
[1779354857769,37.61,77894.312,0.0,-0.98651,1e-05,2.79947]
[1779354858234,37.61,77894.312,0.0,-0.98651,1e-05,2.79947]
[1779354858268,37.61,77894.312,0.0,-0.98651,1e-05,2.79947]
[1779354858326,37.61,77894.312,0.0,-0.98651,1e-05,2.79948]
[1779354859740,37.61,77888.548,0.0,-0.98658,1e-05,2.78759]
[1779354863417,37.61,77888.548,0.0,-0.98658,1e-05,2.78761]
[1779354863524,37.61,77888.548,0.0,-0.98658,1e-05,2.78761]
[1779354865826,37.61,77888.51,0.0,-0.98658,1e-05,2.78755]
[1779354866022,37.61,77888.51,0.0,-0.98658,1e-05,2.78755]
[1779354866383,37.61,77888.51,0.0,-0.98658,1e-05,2.78755]
[1779354871752,37.61,77891.904,0.0,-0.98655,1e-05,2.79306]
[1779354872626,37.61,77891.904,0.0,-0.98655,1e-05,2.79306]
[1779354872767,37.61,77891.904,0.0,-0.98655,1e-05,2.79306]
[1779354878469,37.61,77890.472,0.0,-0.98656,1e-05,2.79011]
[1779354883504,37.61,77890.442,0.0,-0.98656,1e-05,2.79006]
[1779354885336,37.61,77890.428,0.0,-0.98656,1e-05,2.79004]
[1779354885519,37.61,77890.428,0.0,-0.98656,1e-05,2.79004]
[1779354885822,37.61,77890.428,0.0,-0.98656,1e-05,2.79004]
[1779354886020,37.61,77890.428,0.0,-0.98656,1e-05,2.79004]
[1779354886525,37.61,77890.428,0.0,-0.98656,1e-05,2.79005]
[1779354891560,37.61,77888.898,0.0,-0.98658,1e-05,2.78693]
[1779354896595,37.61,77887.638,0.0,-0.9866,1e-05,2.7844]
[1779354897678,37.61,77887.638,0.0,-0.9866,1e-05,2.7844]
[1779354897768,37.61,77887.638,0.0,-0.9866,1e-05,2.7844]
[1779354898334,37.61,77887.582,0.0,-0.9866,1e-05,2.7843]
[1779354898518,37.61,77887.582,0.0,-0.9866,1e-05,2.7843]
[1779354898611,37.61,77887.582,0.0,-0.9866,1e-05,2.78431]
[1779354903646,37.61,77886.508,0.0,-0.98661,1e-05,2.78217]
[1779354904014,37.61,77886.508,0.0,-0.98661,1e-05,2.78217]
[1779354904271,37.61,77886.508,0.0,-0.98661,1e-05,2.78217]
[1779354904415,37.61,77886.508,0.0,-0.98661,1e-05,2.78217]
[1779354904530,37.61,77886.508,0.0,-0.98661,1e-05,2.78217]
[1779354904653,37.61,77886.508,0.0,-0.98661,1e-05,2.78219]
[1779354909030,37.61,77888.218,0.0,-0.98659,1e-05,2.78575]
[1779354909210,37.61,77888.218,0.0,-0.98659,1e-05,2.78575]
[1779354910695,37.61,77892.604,0.0,-0.98654,1e-05,2.79479]
[1779354910829,37.61,77892.604,0.0,-0.98654,1e-05,2.79479]
[1779354911018,37.61,77892.604,0.0,-0.98654,1e-05,2.79479]
[1779354911702,37.61,77892.604,0.0,-0.98654,1e-05,2.79478]
[1779354914430,37.61,77892.188,0.0,-0.98654,1e-05,2.79392]
[1779354916202,37.61,77891.486,0.0,-0.98655,1e-05,2.79247]
[1779354916268,37.61,77891.486,0.0,-0.98655,1e-05,2.79247]
[1779354919760,37.61,77887.638,0.0,-0.98659,1e-05,2.78459]
[1779354922930,37.61,77887.398,0.0,-0.9866,1e-05,2.78413]
[1779354923020,37.61,77887.398,0.0,-0.9866,1e-05,2.78413]
[1779354923647,37.61,77887.398,0.0,-0.9866,1e-05,2.78413]
[1779354923769,37.61,77887.398,0.0,-0.9866,1e-05,2.78413]
[1779354923788,37.61,77887.398,0.0,-0.9866,1e-05,2.78414]
[1779354927644,37.61,77890.534,0.0,-0.98656,1e-05,2.79062]
[1779354927768,37.61,77890.534,0.0,-0.98656,1e-05,2.79062]
[1779354932814,37.61,77891.866,0.0,-0.98655,1e-05,2.79191]
[1779354934520,37.61,77891.866,0.0,-0.98655,1e-05,2.79191]
[1779354939821,37.61,77892.264,0.0,-0.98655,1e-05,2.79273]
[1779354941500,37.61,77892.27,0.0,-0.98655,1e-05,2.79274]
[1779354941519,37.61,77892.27,0.0,-0.98655,1e-05,2.79274]
[1779354945915,37.61,77894.134,0.0,-0.98653,1e-05,2.79651]
[1779354946019,37.61,77894.134,0.0,-0.98653,1e-05,2.79651]
[1779354946880,37.61,77894.134,0.0,-0.98653,1e-05,2.79641]
[1779354947020,37.61,77894.134,0.0,-0.98653,1e-05,2.79641]
[1779354947121,37.61,77894.134,0.0,-0.98653,1e-05,2.79639]
[1779354948830,37.61,77899.998,0.0,-0.98646,1e-05,2.8085]
[1779354951236,37.61,77901.832,0.0,-0.98644,1e-05,2.81223]
[1779354951270,37.61,77901.832,0.0,-0.98644,1e-05,2.81223]
[1779354954885,37.61,77901.046,0.0,-0.98645,1e-05,2.81047]
[1779354955024,37.61,77901.046,0.0,-0.98645,1e-05,2.81047]
[1779354955522,37.61,77901.046,0.0,-0.98645,1e-05,2.81044]
[1779354958766,37.61,77901.438,0.0,-0.98645,1e-05,2.81119]
[1779354959018,37.61,77901.438,0.0,-0.98645,1e-05,2.81119]
[1779354959767,37.61,77901.438,0.0,-0.98645,1e-05,2.81119]
[1779354959813,37.61,77901.438,0.0,-0.98645,1e-05,2.81114]
[1779354960023,37.61,77901.438,0.0,-0.98645,1e-05,2.81114]
[1779354964530,37.61,77900.702,0.0,-0.98646,1e-05,2.80949]
[1779354964779,37.61,77900.702,0.0,-0.98646,1e-05,2.80949]
[1779354964798,37.61,77900.702,0.0,-0.98646,1e-05,2.80947]
[1779354964921,37.61,77900.702,0.0,-0.98646,1e-05,2.80947]
[1779354965020,37.61,77900.702,0.0,-0.98646,1e-05,2.80947]
[1779354968102,37.61,77900.836,0.0,-0.98646,1e-05,2.80966]
[1779354968268,37.61,77900.836,0.0,-0.98646,1e-05,2.80966]
[1779354968814,37.61,77900.836,0.0,-0.98646,1e-05,2.80966]
[1779354968829,37.61,77900.836,0.0,-0.98646,1e-05,2.80961]
[1779354969018,37.61,77900.836,0.0,-0.98646,1e-05,2.80961]
[1779354970112,37.61,77908.032,0.0,-0.98637,1e-05,2.82446]
[1779354975147,37.61,77907.538,0.0,-0.98638,1e-05,2.82317]
[1779354980183,37.61,77906.914,0.0,-0.98639,1e-05,2.82162]
[1779354985631,37.61,77907.358,0.0,-0.98639,1e-05,2.82234]
[1779354985768,37.61,77907.358,0.0,-0.98639,1e-05,2.82234]
[1779354985844,37.61,77907.358,0.0,-0.98639,1e-05,2.82229]
[1779354991873,37.61,77905.44,0.0,-0.98642,1e-05,2.81656]
[1779354997302,37.61,77902.226,0.0,-0.98645,1e-05,2.80969]
[1779355002338,37.61,77904.932,0.0,-0.98642,1e-05,2.81513]
[1779355007889,37.61,77907.094,0.0,-0.9864,1e-05,2.81939]
[1779355013895,37.61,77907.246,0.0,-0.9864,1e-05,2.81943]
[1779355019456,37.61,77907.19,0.0,-0.9864,1e-05,2.81904]
[1779355024493,37.6,77907.192,0.0,-0.9864,1e-05,2.81882]
[1779355029528,37.6,77906.856,0.0,-0.98641,1e-05,2.81791]
[1779355034916,37.6,77906.584,0.0,-0.98641,1e-05,2.81714]
[1779355040922,37.6,77906.916,0.0,-0.98641,1e-05,2.81758]
[1779355045927,37.6,77906.636,0.0,-0.98642,1e-05,2.81679]
[1779355050932,37.6,77906.546,0.0,-0.98642,1e-05,2.8164]
[1779355055712,37.6,77901.59,0.0,-0.98648,1e-05,2.8045]
[1779355056973,37.6,77900.724,0.0,-0.98649,1e-05,2.80269]
[1779355057019,37.6,77900.724,0.0,-0.98649,1e-05,2.80269]
[1779355060754,37.6,77892.948,0.0,-0.98658,1e-05,2.78663]
[1779355061173,37.6,77892.948,0.0,-0.98658,1e-05,2.78663]
[1779355061272,37.6,77892.948,0.0,-0.98658,1e-05,2.78663]
[1779355061761,37.6,77892.948,0.0,-0.98658,1e-05,2.78664]
[1779355066796,37.6,77890.07,0.0,-0.98661,1e-05,2.78081]
[1779355071831,37.6,77888.632,0.0,-0.98663,1e-05,2.77798]
[1779355076866,37.6,77887.456,0.0,-0.98664,1e-05,2.7757]
[1779355081901,37.6,77886.914,0.0,-0.98664,1e-05,2.77474]
[1779355087973,37.6,77886.954,0.0,-0.98664,1e-05,2.775]
[1779355092978,37.6,77886.586,0.0,-0.98665,1e-05,2.77441]
[1779355094982,37.6,77882.806,0.0,-0.98669,1e-05,2.76674]
[1779355099988,37.6,77880.68,0.0,-0.98671,1e-05,2.76261]
[1779355104993,37.61,77880.862,0.0,-0.98671,1e-05,2.76323]
[1779355106995,37.61,77872.284,0.0,-0.9868,1e-05,2.74584]
[1779355107996,37.61,77865.856,0.0,-0.98687,1e-05,2.73287]
[1779355113001,37.61,77867.612,0.0,-0.98685,1e-05,2.73638]
[1779355118020,37.61,77871.212,0.0,-0.98681,1e-05,2.74413]
[1779355123025,37.61,77872.76,0.0,-0.98679,1e-05,2.74767]
[1779355128030,37.61,77873.9,0.0,-0.98678,1e-05,2.75036]
[1779355131033,37.61,77878.258,0.0,-0.98673,1e-05,2.75946]
[1779355137039,37.61,77878.258,0.0,-0.98673,1e-05,2.75979]
[1779355142323,37.62,77878.24,0.0,-0.98672,1e-05,2.76007]
[1779355147358,37.62,77878.418,0.0,-0.98672,1e-05,2.76071]
[1779355153055,37.62,77878.43,0.0,-0.98672,1e-05,2.761]
[1779355158435,37.62,77877.548,0.0,-0.98673,1e-05,2.75952]
[1779355164066,37.62,77878.516,0.0,-0.98671,1e-05,2.76176]
[1779355169512,37.62,77879.034,0.0,-0.98671,1e-05,2.76311]
[1779355175077,37.62,77879.024,0.0,-0.98671,1e-05,2.76188]
[1779355180589,37.62,77879.156,0.0,-0.98671,1e-05,2.76245]
[1779355185625,37.62,77879.278,0.0,-0.98671,1e-05,2.76294]
[1779355190660,37.62,77879.246,0.0,-0.98671,1e-05,2.76312]
[1779355195695,37.62,77877.908,0.0,-0.98672,1e-05,2.76063]
[1779355200730,37.62,77877.374,0.0,-0.98672,1e-05,2.75981]
[1779355206108,37.62,77876.784,0.0,-0.98673,1e-05,2.75888]
[1779355211337,37.62,77877.488,0.0,-0.98672,1e-05,2.76054]
[1779355215835,37.63,77881.254,0.0,-0.98667,1e-05,2.76882]
[1779355220870,37.64,77881.83,0.0,-0.98665,1e-05,2.77352]
[1779355223891,37.64,77885.562,0.0,-0.9866,1e-05,2.78315]
[1779355225905,37.64,77890.64,0.0,-0.98653,1e-05,2.79418]
[1779355230940,37.64,77890.044,0.0,-0.98654,1e-05,2.79291]
[1779355236139,37.64,77890.846,0.0,-0.98654,1e-05,2.79306]
[1779355240015,37.64,77886.962,0.0,-0.98658,1e-05,2.78507]
[1779355245038,37.67,77885.34,0.0,-0.98656,1e-05,2.78994]
[1779355250074,37.67,77889.204,0.0,-0.9865,1e-05,2.80074]
[1779355255109,37.69,77892.412,0.0,-0.98642,1e-05,2.815]
[1779355260144,37.69,77893.71,0.0,-0.9864,1e-05,2.81801]
[1779355265168,37.69,77899.666,0.0,-0.98633,1e-05,2.83007]
[1779355270173,37.69,77900.126,0.0,-0.98633,1e-05,2.83065]
[1779355275178,37.69,77900.328,0.0,-0.98633,1e-05,2.8307]
[1779355280184,37.69,77902.99,0.0,-0.9863,1e-05,2.83585]
[1779355285189,37.69,77902.2,0.0,-0.98631,1e-05,2.8338]
[1779355290195,37.69,77902.598,0.0,-0.98631,1e-05,2.83423]
[1779355295389,37.69,77902.376,0.0,-0.98632,1e-05,2.83182]
[1779355300424,37.69,77902.482,0.0,-0.98632,1e-05,2.83165]
[1779355305459,37.68,77903.276,0.0,-0.98632,1e-05,2.83292]
[1779355310494,37.68,77903.876,0.0,-0.98631,1e-05,2.83377]
[1779355315529,37.68,77903.75,0.0,-0.98632,1e-05,2.83312]
[1779355320564,37.68,77903.398,0.0,-0.98632,1e-05,2.832]
[1779355325599,37.68,77902.866,0.0,-0.98633,1e-05,2.83052]
[1779355333237,37.68,77904.848,0.0,-0.98631,1e-05,2.8341]
[1779355338689,37.68,77905.856,0.0,-0.9863,1e-05,2.83572]
[1779355344248,37.68,77907.994,0.0,-0.98628,1e-05,2.83975]
[1779355349253,37.68,77910.32,0.0,-0.98626,1e-05,2.84415]
[1779355354802,37.67,77912.134,0.0,-0.98625,1e-05,2.84586]
[1779355359837,37.67,77915.346,0.0,-0.98621,1e-05,2.85206]
[1779355363865,37.67,77911.05,0.0,-0.98626,1e-05,2.84267]
[1779355368900,37.67,77911.676,0.0,-0.98626,1e-05,2.8435]
[1779355373935,37.67,77913.67,0.0,-0.98624,1e-05,2.84718]
[1779355378971,37.66,77916.764,0.0,-0.98622,1e-05,2.85115]
[1779355384015,37.65,77914.456,0.0,-0.98627,1e-05,2.84091]
[1779355389046,37.65,77914.436,0.0,-0.98628,1e-05,2.84043]
[1779355394081,37.65,77913.972,0.0,-0.98628,1e-05,2.83904]
[1779355399116,37.64,77912.188,0.0,-0.98631,1e-05,2.83492]
[1779355404151,37.64,77913.668,0.0,-0.98629,1e-05,2.83759]
[1779355409186,37.64,77916.932,0.0,-0.98626,1e-05,2.84396]
[1779355414221,37.64,77917.326,0.0,-0.98626,1e-05,2.84285]
[1779355419256,37.64,77915.37,0.0,-0.98629,1e-05,2.83834]
[1779355423284,37.64,77922.664,0.0,-0.98621,1e-05,2.85321]
[1779355428319,37.64,77922.314,0.0,-0.98621,1e-05,2.85194]
[1779355433340,37.64,77919.526,0.0,-0.98625,1e-05,2.84563]
[1779355439397,37.63,77919.144,0.0,-0.98625,1e-05,2.84427]
[1779355444353,37.63,77914.592,0.0,-0.98631,1e-05,2.83432]
[1779355449358,37.63,77911.914,0.0,-0.98634,1e-05,2.82841]
[1779355454363,37.63,77911.518,0.0,-0.98635,1e-05,2.82727]
[1779355459368,37.63,77907.632,0.0,-0.98639,1e-05,2.81891]
[1779355463372,37.63,77903.65,0.0,-0.98644,1e-05,2.8105]
[1779355468600,37.63,77900.108,0.0,-0.98648,1e-05,2.803]
[1779355471621,37.63,77894.8,0.0,-0.98655,1e-05,2.79054]
[1779355476657,37.63,77890.028,0.0,-0.9866,1e-05,2.78077]
[1779355481692,37.63,77886.54,0.0,-0.98664,1e-05,2.77375]
[1779355486727,37.63,77884.986,0.0,-0.98666,1e-05,2.77073]
[1779355491762,37.63,77881.168,0.0,-0.98669,1e-05,2.76396]
[1779355496797,37.63,77879.936,0.0,-0.98671,1e-05,2.76168]
[1779355501835,37.63,77882.548,0.0,-0.98668,1e-05,2.76724]
[1779355506870,37.64,77885.814,0.0,-0.98664,1e-05,2.77408]
[1779355511905,37.64,77882.912,0.0,-0.98667,1e-05,2.7683]
[1779355514926,37.64,77887.116,0.0,-0.98662,1e-05,2.77699]
[1779355516940,37.64,77890.928,0.0,-0.98658,1e-05,2.78485]
[1779355521975,37.62,77892.698,0.0,-0.98659,1e-05,2.78365]
[1779355527435,37.61,77894.12,0.0,-0.9866,1e-05,2.78177]
[1779355531042,37.6,77888.396,0.0,-0.98669,1e-05,2.76478]
[1779355534064,37.6,77883.03,0.0,-0.98675,1e-05,2.75302]
[1779355539447,37.6,77879.48,0.0,-0.98679,1e-05,2.74615]
[1779355544451,37.6,77880.058,0.0,-0.98678,1e-05,2.74772]
[1779355550178,37.6,77880.176,0.0,-0.98678,1e-05,2.74842]
[1779355555213,37.6,77880.19,0.0,-0.98678,1e-05,2.74882]
[1779355560248,37.6,77880.32,0.0,-0.98677,1e-05,2.74945]
[1779355565288,37.6,77880.818,0.0,-0.98677,1e-05,2.75082]
[1779355570479,37.6,77881.216,0.0,-0.98676,1e-05,2.75199]
[1779355575484,37.61,77881.358,0.0,-0.98676,1e-05,2.75262]
[1779355581400,37.61,77881.394,0.0,-0.98675,1e-05,2.75309]
[1779355586496,37.61,77881.322,0.0,-0.98675,1e-05,2.75328]
[1779355592476,37.61,77881.318,0.0,-0.98676,1e-05,2.75221]
[1779355597507,37.61,77881.664,0.0,-0.98675,1e-05,2.75324]
[1779355602512,37.61,77882.026,0.0,-0.98675,1e-05,2.75431]
[1779355607517,37.61,77882.06,0.0,-0.98674,1e-05,2.75469]
[1779355612522,37.61,77882.414,0.0,-0.98674,1e-05,2.75573]
[1779355617527,37.61,77883.482,0.0,-0.98672,1e-05,2.7582]
[1779355622532,37.61,77883.12,0.0,-0.98673,1e-05,2.75775]
[1779355627566,37.61,77883.274,0.0,-0.98672,1e-05,2.75835]
[1779355632767,37.62,77879.712,0.0,-0.98676,1e-05,2.75145]
[1779355637803,37.62,77877.692,0.0,-0.98678,1e-05,2.74769]
[1779355642838,37.62,77878.246,0.0,-0.98677,1e-05,2.74918]
[1779355647873,37.62,77878.958,0.0,-0.98676,1e-05,2.75098]
[1779355652908,37.62,77879.232,0.0,-0.98677,1e-05,2.75042]
[1779355657595,37.62,77883.286,0.0,-0.98672,1e-05,2.75894]
[1779355662978,37.62,77884.964,0.0,-0.9867,1e-05,2.7627]
[1779355668015,37.62,77884.112,0.0,-0.98671,1e-05,2.7612]
[1779355673049,37.62,77888.496,0.0,-0.98666,1e-05,2.7704]
[1779355678617,37.62,77888.274,0.0,-0.98666,1e-05,2.77011]
[1779355684623,37.62,77888.03,0.0,-0.98666,1e-05,2.76982]
[1779355690168,37.62,77886.906,0.0,-0.98667,1e-05,2.76774]
[1779355695202,37.62,77886.828,0.0,-0.98667,1e-05,2.76778]
[1779355700238,37.62,77887.058,0.0,-0.98667,1e-05,2.76845]
[1779355705644,37.63,77882.118,0.0,-0.98672,1e-05,2.75858]
[1779355710649,37.63,77880.884,0.0,-0.98673,1e-05,2.75635]
[1779355714336,37.63,77876.368,0.0,-0.98679,1e-05,2.74596]
[1779355719375,37.63,77870.168,0.0,-0.98685,1e-05,2.73379]
[1779355724409,37.63,77871.248,0.0,-0.98684,1e-05,2.73646]
[1779355727848,37.63,77871.098,0.0,-0.98684,1e-05,2.73643]
[1779355728019,37.63,77871.098,0.0,-0.98684,1e-05,2.73643]
[1779355728437,37.63,77871.098,0.0,-0.98684,1e-05,2.73652]
[1779355733472,37.63,77870.796,0.0,-0.98684,1e-05,2.73637]
[1779355734498,37.63,77870.796,0.0,-0.98684,1e-05,2.73637]
[1779355734520,37.63,77870.796,0.0,-0.98684,1e-05,2.73637]
[1779355734594,37.63,77870.796,0.0,-0.98684,1e-05,2.73646]
[1779355740524,37.63,77872.442,0.0,-0.98682,1e-05,2.74033]
[1779355743545,37.63,77877.55,0.0,-0.98676,1e-05,2.75094]
[1779355748585,37.64,77881.064,0.0,-0.98672,1e-05,2.75841]
[1779355753620,37.64,77876.92,0.0,-0.98676,1e-05,2.75027]
[1779355759662,37.64,77874.892,0.0,-0.98678,1e-05,2.74658]
[1779355763689,37.64,77870.894,0.0,-0.98683,1e-05,2.73877]
[1779355768714,37.64,77872.296,0.0,-0.98681,1e-05,2.74206]
[1779355773719,37.64,77872.798,0.0,-0.98681,1e-05,2.74203]
[1779355778724,37.64,77874.338,0.0,-0.98679,1e-05,2.74556]
[1779355783729,37.64,77874.97,0.0,-0.98678,1e-05,2.74721]
[1779355788734,37.64,77876.68,0.0,-0.98676,1e-05,2.75103]
[1779355794740,37.64,77877.918,0.0,-0.98674,1e-05,2.75394]
[1779355799942,37.64,77878.886,0.0,-0.98673,1e-05,2.75594]
[1779355802963,37.65,77874.476,0.0,-0.98678,1e-05,2.74716]
[1779355803970,37.65,77869.276,0.0,-0.98684,1e-05,2.73667]
[1779355809007,37.65,77867.092,0.0,-0.98686,1e-05,2.73271]
[1779355814076,37.65,77866.156,0.0,-0.98687,1e-05,2.7313]
[1779355819111,37.65,77865.742,0.0,-0.98687,1e-05,2.73097]
[1779355824146,37.65,77864.884,0.0,-0.98688,1e-05,2.72973]
[1779355829181,37.65,77872.008,0.0,-0.98679,1e-05,2.74462]
[1779355830188,37.65,77875.89,0.0,-0.98675,1e-05,2.7526]
[1779355835223,37.65,77874.224,0.0,-0.98677,1e-05,2.74808]
[1779355840258,37.65,77875.59,0.0,-0.98676,1e-05,2.7512]
[1779355845293,37.65,77875.596,0.0,-0.98675,1e-05,2.75153]
[1779355850328,37.66,77877.192,0.0,-0.98673,1e-05,2.7551]
[1779355855363,37.66,77878.276,0.0,-0.98672,1e-05,2.75758]
[1779355860399,37.66,77879.774,0.0,-0.9867,1e-05,2.76088]
[1779355864427,37.66,77875.26,0.0,-0.98675,1e-05,2.75189]
[1779355867457,37.66,77875.53,0.0,-0.98675,1e-05,2.7526]
[1779355868464,37.66,77885.04,0.0,-0.98664,1e-05,2.77207]
[1779355869470,37.66,77889.24,0.0,-0.98659,1e-05,2.78071]
[1779355874819,37.66,77891.01,0.0,-0.98657,1e-05,2.7844]
[1779355880548,37.66,77893.36,0.0,-0.98655,1e-05,2.78925]
[1779355885583,37.66,77894.22,0.0,-0.98654,1e-05,2.79002]
[1779355886589,37.65,77890.208,0.0,-0.98659,1e-05,2.78144]
[1779355891625,37.65,77887.29,0.0,-0.98664,1e-05,2.77242]
[1779355894646,37.65,77882.726,0.0,-0.9867,1e-05,2.7622]
[1779355895660,37.65,77876.988,0.0,-0.98676,1e-05,2.75023]
[1779355896664,37.65,77869.292,0.0,-0.98685,1e-05,2.73433]
[1779355897671,37.65,77868.54,0.0,-0.98686,1e-05,2.73262]
[1779355898678,37.65,77855.676,0.0,-0.987,1e-05,2.70675]
[1779355898952,37.65,77855.676,0.0,-0.987,1e-05,2.70675]
[1779355899879,37.65,77855.676,0.0,-0.987,1e-05,2.7069]
[1779355901699,37.65,77846.526,0.0,-0.9871,1e-05,2.6889]
[1779355902706,37.65,77833.256,0.0,-0.98724,1e-05,2.66265]
[1779355903713,37.65,77826.304,0.0,-0.98731,1e-05,2.6491]
[1779355904289,37.65,77826.304,0.0,-0.98731,1e-05,2.6491]
[1779355904519,37.65,77826.304,0.0,-0.98731,1e-05,2.6491]
[1779355908748,37.65,77822.788,0.0,-0.98734,1e-05,2.64335]
[1779355909755,37.65,77817.93,0.0,-0.98739,1e-05,2.63403]
[1779355911769,37.66,77810.354,0.0,-0.98747,1e-05,2.61971]
[1779355915304,37.66,77809.274,0.0,-0.98748,1e-05,2.61845]
[1779355915521,37.66,77809.274,0.0,-0.98748,1e-05,2.61845]
[1779355915797,37.66,77809.274,0.0,-0.98748,1e-05,2.61874]
[1779355920833,37.66,77806.69,0.0,-0.9875,1e-05,2.61513]
[1779355925868,37.67,77805.884,0.0,-0.9875,1e-05,2.61501]
[1779355930876,37.67,77805.24,0.0,-0.9875,1e-05,2.61521]
[1779355935881,37.67,77805.074,0.0,-0.98749,1e-05,2.61633]
[1779355937883,37.68,77797.47,0.0,-0.98755,1e-05,2.60484]
[1779355938884,37.69,77792.982,0.0,-0.9876,1e-05,2.5964]
[1779355942888,37.69,77783.666,0.0,-0.98769,1e-05,2.57959]
[1779355943556,37.69,77783.666,0.0,-0.98769,1e-05,2.57959]
[1779355943653,37.69,77783.666,0.0,-0.98769,1e-05,2.57997]
[1779355944584,37.69,77783.666,0.0,-0.98769,1e-05,2.57997]
[1779355945891,37.69,77773.26,0.0,-0.98779,1e-05,2.56063]
[1779355946892,37.69,77767.222,0.0,-0.98785,1e-05,2.54942]
[1779355948894,37.72,77762.04,0.0,-0.98786,1e-05,2.54748]
[1779355951332,37.73,77764.16,0.0,-0.98782,1e-05,2.55586]
[1779355951520,37.73,77764.16,0.0,-0.98782,1e-05,2.55586]
[1779355951578,37.73,77764.16,0.0,-0.98782,1e-05,2.55484]
[1779355953899,37.73,77767.872,0.0,-0.98778,1e-05,2.56272]
[1779355956770,37.73,77767.628,0.0,-0.98778,1e-05,2.563]
[1779355960406,37.74,77765.122,0.0,-0.98779,1e-05,2.55966]
[1779355960520,37.74,77765.122,0.0,-0.98779,1e-05,2.55966]
[1779355960614,37.74,77765.122,0.0,-0.98779,1e-05,2.55966]
[1779355960774,37.74,77765.122,0.0,-0.98779,1e-05,2.55966]
[1779355960873,37.74,77765.122,0.0,-0.98779,1e-05,2.56001]
[1779355961118,37.74,77772.634,0.0,-0.98771,1e-05,2.57483]
[1779355963341,37.74,77773.898,0.0,-0.9877,1e-05,2.57762]
[1779355965138,37.75,77774.788,0.0,-0.98767,1e-05,2.583]
[1779355965267,37.75,77774.788,0.0,-0.98767,1e-05,2.583]
[1779355965322,37.75,77774.788,0.0,-0.98767,1e-05,2.583]
[1779355965518,37.75,77774.788,0.0,-0.98767,1e-05,2.583]
[1779355965619,37.75,77774.788,0.0,-0.98766,1e-05,2.58333]
[1779355968167,37.76,77778.442,0.0,-0.98762,1e-05,2.59137]
[1779355972108,37.76,77778.928,0.0,-0.98761,1e-05,2.59327]
[1779355972269,37.76,77778.928,0.0,-0.98761,1e-05,2.59327]
[1779355972283,37.76,77778.928,0.0,-0.98761,1e-05,2.59327]
[1779355972520,37.76,77778.928,0.0,-0.98761,1e-05,2.59327]
[1779355972774,37.76,77778.928,0.0,-0.98761,1e-05,2.59359]
[1779355977925,37.76,77780.1,0.0,-0.98759,1e-05,2.59743]
[1779355980411,37.76,77780.116,0.0,-0.98758,1e-05,2.59807]
[1779355980520,37.76,77780.116,0.0,-0.98758,1e-05,2.59807]
[1779355980614,37.76,77780.116,0.0,-0.98758,1e-05,2.59807]
[1779355980769,37.76,77780.116,0.0,-0.98758,1e-05,2.59807]
[1779355980857,37.77,77780.116,0.0,-0.98758,1e-05,2.59839]
[1779355983927,37.77,77779.392,0.0,-0.98759,1e-05,2.5976]
[1779355983931,37.77,77780.006,0.0,-0.98758,1e-05,2.5991]
[1779355984021,37.77,77780.006,0.0,-0.98758,1e-05,2.5991]
[1779355984413,37.77,77780.006,0.0,-0.98758,1e-05,2.5991]
[1779355984520,37.77,77780.006,0.0,-0.98758,1e-05,2.5991]
[1779355986295,37.77,77774.024,0.0,-0.98764,1e-05,2.58844]
[1779355988067,37.77,77773.028,0.0,-0.98765,1e-05,2.58684]
[1779355988268,37.77,77773.028,0.0,-0.98765,1e-05,2.58684]
[1779355988308,37.77,77773.028,0.0,-0.98764,1e-05,2.58717]
[1779355989322,37.77,77773.028,0.0,-0.98764,1e-05,2.58717]
[1779355989525,37.77,77773.028,0.0,-0.98764,1e-05,2.58717]
[1779355992420,37.78,77771.438,0.0,-0.98765,1e-05,2.58507]
[1779355992519,37.78,77771.438,0.0,-0.98765,1e-05,2.58507]
[1779355992546,37.78,77771.438,0.0,-0.98765,1e-05,2.58507]
[1779355992778,37.78,77771.438,0.0,-0.98765,1e-05,2.58507]
[1779355992815,37.78,77771.438,0.0,-0.98765,1e-05,2.5854]
[1779355993344,37.78,77771.844,0.0,-0.98765,1e-05,2.58654]
[1779355995358,37.78,77759.914,0.0,-0.98777,1e-05,2.56423]
[1779355996313,37.78,77759.914,0.0,-0.98777,1e-05,2.56423]
[1779355996519,37.78,77759.914,0.0,-0.98777,1e-05,2.56423]
[1779355996595,37.78,77759.914,0.0,-0.98777,1e-05,2.56461]
[1779355997372,37.78,77755.868,0.0,-0.98781,1e-05,2.55721]
[1779355998644,37.78,77755.868,0.0,-0.98781,1e-05,2.55721]
[1779355998773,37.78,77755.868,0.0,-0.98781,1e-05,2.55721]
[1779355999386,37.8,77750.044,0.0,-0.98782,1e-05,2.55378]
[1779356004953,37.84,77747.14,0.0,-0.98779,1e-05,2.56017]
[1779356006909,37.84,77747.14,0.0,-0.98779,1e-05,2.56054]
[1779356007034,37.84,77747.14,0.0,-0.98778,1e-05,2.56089]
[1779356008452,37.84,77751.652,0.0,-0.98773,1e-05,2.57025]
[1779356010544,37.84,77751.854,0.0,-0.98773,1e-05,2.57099]
[1779356010770,37.84,77751.854,0.0,-0.98773,1e-05,2.57099]
[1779356010798,37.84,77751.854,0.0,-0.98773,1e-05,2.57133]
[1779356012307,37.85,77752.736,0.0,-0.98772,1e-05,2.57197]
[1779356012521,37.85,77752.736,0.0,-0.98772,1e-05,2.57197]
[1779356016508,37.85,77749.182,0.0,-0.98775,1e-05,2.56685]
[1779356020250,37.85,77749.232,0.0,-0.98774,1e-05,2.56799]
[1779356020270,37.85,77749.232,0.0,-0.98774,1e-05,2.56799]
[1779356020612,37.85,77749.232,0.0,-0.98774,1e-05,2.56799]
[1779356020769,37.85,77749.232,0.0,-0.98774,1e-05,2.56799]
[1779356020870,37.85,77749.232,0.0,-0.98774,1e-05,2.56834]
[1779356026847,37.86,77747.038,0.0,-0.98775,1e-05,2.56589]
[1779356026944,37.86,77747.038,0.0,-0.98775,1e-05,2.56623]
[1779356027019,37.86,77747.038,0.0,-0.98775,1e-05,2.56623]
[1779356032983,37.87,77747.538,0.0,-0.98774,1e-05,2.56927]
[1779356035704,37.87,77747.458,0.0,-0.98773,1e-05,2.56981]
[1779356035769,37.87,77747.458,0.0,-0.98773,1e-05,2.56981]
[1779356036725,37.87,77747.458,0.0,-0.98773,1e-05,2.57015]
[1779356038556,37.87,77747.916,0.0,-0.98772,1e-05,2.57171]
[1779356038769,37.87,77747.916,0.0,-0.98772,1e-05,2.57171]
[1779356039670,37.87,77743.358,0.0,-0.98777,1e-05,2.56367]
[1779356040453,37.87,77743.358,0.0,-0.98777,1e-05,2.56367]
[1779356040524,37.87,77743.358,0.0,-0.98777,1e-05,2.56367]
[1779356040679,37.87,77743.358,0.0,-0.98776,1e-05,2.56402]
[1779356045897,37.88,77745.26,0.0,-0.98774,1e-05,2.56907]
[1779356050538,37.88,77746.562,0.0,-0.98771,1e-05,2.57327]
[1779356050771,37.88,77746.562,0.0,-0.98771,1e-05,2.57327]
[1779356051502,37.88,77746.562,0.0,-0.98771,1e-05,2.5736]
[1779356051521,37.88,77746.562,0.0,-0.98771,1e-05,2.5736]
[1779356051754,37.89,77746.562,0.0,-0.98771,1e-05,2.57394]
[1779356056789,37.89,77746.382,0.0,-0.9877,1e-05,2.57526]
[1779356057074,37.89,77746.382,0.0,-0.9877,1e-05,2.57526]
[1779356057268,37.89,77746.382,0.0,-0.9877,1e-05,2.57526]
[1779356060181,37.89,77747.456,0.0,-0.98769,1e-05,2.57831]
[1779356060267,37.89,77747.456,0.0,-0.98769,1e-05,2.57831]
[1779356060876,37.89,77747.456,0.0,-0.98769,1e-05,2.57831]
[1779356060977,37.89,77747.456,0.0,-0.98768,1e-05,2.57863]
[1779356061021,37.89,77747.456,0.0,-0.98768,1e-05,2.57863]
[1779356061824,37.89,77747.456,0.0,-0.98768,1e-05,2.57895]
[1779356063280,37.9,77750.006,0.0,-0.98765,1e-05,2.5842]
[1779356063519,37.9,77750.006,0.0,-0.98765,1e-05,2.5842]
[1779356064844,37.9,77743.542,0.0,-0.98772,1e-05,2.57242]
[1779356068362,37.9,77743.052,0.0,-0.98772,1e-05,2.57249]
[1779356068533,37.9,77743.052,0.0,-0.98772,1e-05,2.57249]
[1779356068770,37.9,77743.052,0.0,-0.98772,1e-05,2.57249]
[1779356068873,37.91,77743.052,0.0,-0.9877,1e-05,2.57582]
[1779356073634,37.94,77741.59,0.0,-0.98767,1e-05,2.58158]
[1779356073770,37.94,77741.59,0.0,-0.98767,1e-05,2.58158]
[1779356073967,37.94,77741.59,0.0,-0.98767,1e-05,2.58158]
[1779356074027,37.94,77741.59,0.0,-0.98767,1e-05,2.58158]
[1779356074028,37.94,77744.042,0.0,-0.98764,1e-05,2.58662]
[1779356077839,37.95,77745.754,0.0,-0.9876,1e-05,2.59352]
[1779356082971,37.95,77746.034,0.0,-0.98759,1e-05,2.59582]
[1779356084272,37.96,77746.066,0.0,-0.98759,1e-05,2.59617]
[1779356084519,37.96,77746.066,0.0,-0.98759,1e-05,2.59617]
[1779356084985,37.96,77746.066,0.0,-0.98758,1e-05,2.59648]
[1779356085078,37.96,77746.066,0.0,-0.98758,1e-05,2.59648]
[1779356085268,37.96,77746.066,0.0,-0.98758,1e-05,2.59648]
[1779356088132,37.96,77748.886,0.0,-0.98755,1e-05,2.60279]
[1779356088269,37.96,77748.886,0.0,-0.98755,1e-05,2.60279]
[1779356094049,37.96,77749.176,0.0,-0.98754,1e-05,2.60502]
[1779356094286,37.96,77749.176,0.0,-0.98754,1e-05,2.60502]
[1779356094523,37.96,77749.176,0.0,-0.98754,1e-05,2.60502]
[1779356094599,37.96,77749.176,0.0,-0.98754,1e-05,2.60502]
[1779356094768,37.96,77749.176,0.0,-0.98754,1e-05,2.60502]
[1779356094810,37.96,77749.176,0.0,-0.98754,1e-05,2.60529]
[1779356100056,37.97,77750.034,0.0,-0.98752,1e-05,2.60831]
[1779356101651,37.97,77750.154,0.0,-0.98752,1e-05,2.60881]
[1779356101773,37.97,77750.154,0.0,-0.98752,1e-05,2.60881]
[1779356101877,37.97,77750.154,0.0,-0.98752,1e-05,2.60908]
[1779356102141,37.97,77750.154,0.0,-0.98752,1e-05,2.60908]
[1779356102270,37.97,77750.154,0.0,-0.98752,1e-05,2.60908]
[1779356104066,37.97,77743.28,0.0,-0.98758,1e-05,2.59632]
[1779356106680,37.97,77741.746,0.0,-0.9876,1e-05,2.59394]
[1779356106746,37.97,77741.746,0.0,-0.9876,1e-05,2.59394]
[1779356106769,37.97,77741.746,0.0,-0.9876,1e-05,2.59394]
[1779356106847,37.97,77741.746,0.0,-0.9876,1e-05,2.59423]
[1779356109071,37.98,77745.172,0.0,-0.98756,1e-05,2.60143]
[1779356110225,37.98,77744.63,0.0,-0.98756,1e-05,2.60066]
[1779356115982,37.98,77742.658,0.0,-0.98757,1e-05,2.59827]
[1779356116019,37.98,77742.658,0.0,-0.98757,1e-05,2.59827]
[1779356116025,37.98,77742.658,0.0,-0.98757,1e-05,2.59855]
[1779356116242,37.98,77742.658,0.0,-0.98757,1e-05,2.59855]
[1779356116269,37.98,77742.658,0.0,-0.98757,1e-05,2.59855]
[1779356122084,37.99,77743.662,0.0,-0.98755,1e-05,2.60216]
[1779356127285,37.99,77743.762,0.0,-0.98754,1e-05,2.60401]
[1779356132184,37.99,77743.204,0.0,-0.98755,1e-05,2.60261]
[1779356132258,37.99,77743.204,0.0,-0.98755,1e-05,2.60261]
[1779356132271,37.99,77743.204,0.0,-0.98755,1e-05,2.60261]
[1779356132321,37.99,77743.204,0.0,-0.98755,1e-05,2.60288]
[1779356137356,38.0,77745.714,0.0,-0.98751,1e-05,2.60909]
[1779356138107,38.0,77745.714,0.0,-0.98751,1e-05,2.60909]
[1779356138188,38.0,77745.714,0.0,-0.98751,1e-05,2.60909]
[1779356138267,38.0,77745.714,0.0,-0.98751,1e-05,2.60909]
[1779356138363,38.0,77745.714,0.0,-0.98751,1e-05,2.60935]
[1779356140377,38.0,77748.662,0.0,-0.98748,1e-05,2.61558]
[1779356142391,38.0,77751.424,0.0,-0.98745,1e-05,2.62144]
[1779356147428,38.01,77754.964,0.0,-0.9874,1e-05,2.63083]
[1779356148693,38.01,77754.964,0.0,-0.9874,1e-05,2.63083]
[1779356148769,38.01,77754.964,0.0,-0.9874,1e-05,2.63083]
[1779356148909,38.01,77754.964,0.0,-0.98739,1e-05,2.63169]
[1779356149188,38.01,77754.964,0.0,-0.98739,1e-05,2.63169]
[1779356149269,38.01,77754.964,0.0,-0.98739,1e-05,2.63169]
[1779356150449,38.02,77761.122,0.0,-0.98732,1e-05,2.64545]
[1779356152898,38.02,77762.418,0.0,-0.9873,1e-05,2.64885]
[1779356153022,38.02,77762.418,0.0,-0.9873,1e-05,2.64885]
[1779356153119,38.02,77760.042,0.0,-0.98732,1e-05,2.64504]
[1779356153138,38.02,77760.042,0.0,-0.98732,1e-05,2.64504]
[1779356153270,38.02,77760.042,0.0,-0.98732,1e-05,2.64504]
[1779356155484,38.03,77756.132,0.0,-0.98734,1e-05,2.63999]
[1779356157498,38.03,77752.788,0.0,-0.98737,1e-05,2.6352]
[1779356158534,38.03,77752.788,0.0,-0.98737,1e-05,2.6352]
[1779356158769,38.03,77752.788,0.0,-0.98737,1e-05,2.6352]
[1779356160240,38.04,77753.03,0.0,-0.98736,1e-05,2.63741]
[1779356160268,38.04,77753.03,0.0,-0.98736,1e-05,2.63741]
[1779356160518,38.04,77753.03,0.0,-0.98735,1e-05,2.63827]
[1779356163530,38.05,77753.09,0.0,-0.98734,1e-05,2.64012]
[1779356163585,38.05,77753.09,0.0,-0.98734,1e-05,2.64012]
[1779356163769,38.05,77753.09,0.0,-0.98734,1e-05,2.64012]
[1779356163816,38.05,77753.09,0.0,-0.98734,1e-05,2.64099]
[1779356165555,38.05,77749.804,0.0,-0.98736,1e-05,2.63631]
[1779356166226,38.05,77749.804,0.0,-0.98736,1e-05,2.63631]
[1779356167569,38.06,77744.214,0.0,-0.98741,1e-05,2.62717]
[1779356171966,38.07,77745.06,0.0,-0.98739,1e-05,2.63145]
[1779356172021,38.07,77745.06,0.0,-0.98739,1e-05,2.63145]
[1779356172138,38.07,77741.86,0.0,-0.98742,1e-05,2.62609]
[1779356172724,38.07,77741.86,0.0,-0.98742,1e-05,2.62609]
[1779356172771,38.07,77741.86,0.0,-0.98742,1e-05,2.62609]
[1779356173613,38.07,77739.698,0.0,-0.98743,1e-05,2.62366]
[1779356175802,38.08,77738.574,0.0,-0.98744,1e-05,2.62236]
[1779356176019,38.08,77738.574,0.0,-0.98744,1e-05,2.62236]
[1779356176066,38.08,77738.574,0.0,-0.98743,1e-05,2.62324]
[1779356176450,38.08,77738.574,0.0,-0.98743,1e-05,2.62324]
[1779356176519,38.08,77738.574,0.0,-0.98743,1e-05,2.62324]
[1779356177641,38.08,77735.418,0.0,-0.98746,1e-05,2.6189]
[1779356178648,38.09,77733.332,0.0,-0.98747,1e-05,2.61574]
[1779356180950,38.09,77733.896,0.0,-0.98746,1e-05,2.61773]
[1779356181019,38.09,77733.896,0.0,-0.98746,1e-05,2.61773]
[1779356183417,38.1,77736.004,0.0,-0.98743,1e-05,2.62448]
[1779356183519,38.1,77736.004,0.0,-0.98743,1e-05,2.62448]
[1779356183683,38.1,77736.004,0.0,-0.98742,1e-05,2.62535]
[1779356188719,38.11,77737.372,0.0,-0.98738,1e-05,2.63237]
[1779356191740,38.12,77739.438,0.0,-0.98735,1e-05,2.63756]
[1779356192581,38.12,77739.438,0.0,-0.98735,1e-05,2.63756]
[1779356192770,38.12,77739.438,0.0,-0.98735,1e-05,2.63756]
[1779356193148,38.12,77739.438,0.0,-0.98735,1e-05,2.63756]
[1779356193161,38.12,77743.268,0.0,-0.98731,1e-05,2.64589]
[1779356194771,38.12,77743.268,0.0,-0.9873,1e-05,2.64673]
[1779356194874,38.13,77743.268,0.0,-0.9873,1e-05,2.64757]
[1779356198275,38.13,77745.746,0.0,-0.98726,1e-05,2.65492]
[1779356198521,38.13,77745.746,0.0,-0.98726,1e-05,2.65492]
[1779356203248,38.14,77747.124,0.0,-0.98722,1e-05,2.66174]
[1779356203268,38.14,77747.124,0.0,-0.98722,1e-05,2.66174]
[1779356204003,38.14,77747.124,0.0,-0.98722,1e-05,2.66174]
[1779356204020,38.14,77747.124,0.0,-0.98722,1e-05,2.66174]
[1779356204105,38.15,77747.124,0.0,-0.98722,1e-05,2.66255]
[1779356209865,38.16,77742.982,0.0,-0.98723,1e-05,2.65931]
[1779356214902,38.17,77743.496,0.0,-0.98721,1e-05,2.66439]
[1779356216693,38.17,77742.964,0.0,-0.98721,1e-05,2.66416]
[1779356216769,38.17,77742.964,0.0,-0.98721,1e-05,2.66416]
[1779356217702,38.18,77742.964,0.0,-0.9872,1e-05,2.66497]
[1779356217768,38.18,77742.964,0.0,-0.9872,1e-05,2.66497]
[1779356217924,38.18,77742.964,0.0,-0.9872,1e-05,2.66578]
[1779356222365,38.19,77740.466,0.0,-0.98721,1e-05,2.66412]
[1779356222520,38.19,77740.466,0.0,-0.98721,1e-05,2.66412]
[1779356222959,38.19,77740.466,0.0,-0.9872,1e-05,2.66493]
[1779356224415,38.19,77739.52,0.0,-0.98721,1e-05,2.66388]
[1779356224520,38.19,77739.52,0.0,-0.98721,1e-05,2.66388]
[1779356230009,38.2,77740.644,0.0,-0.98717,1e-05,2.67048]
[1779356234603,38.21,77739.86,0.0,-0.98717,1e-05,2.67048]
[1779356234646,38.21,77739.86,0.0,-0.98717,1e-05,2.67048]
[1779356234771,38.21,77739.86,0.0,-0.98717,1e-05,2.67048]
[1779356235066,38.21,77739.86,0.0,-0.98717,1e-05,2.67048]
[1779356235070,38.21,77739.86,0.0,-0.98717,1e-05,2.67086]
[1779356235268,38.21,77739.86,0.0,-0.98717,1e-05,2.67086]
[1779356239240,38.21,77740.192,0.0,-0.98716,1e-05,2.67303]
[1779356239267,38.21,77740.192,0.0,-0.98716,1e-05,2.67303]
[1779356246127,38.23,77743.834,0.0,-0.98709,1e-05,2.68523]
[1779356246560,38.23,77743.834,0.0,-0.98709,1e-05,2.68523]
[1779356246768,38.23,77743.834,0.0,-0.98709,1e-05,2.68523]
[1779356247587,38.23,77743.834,0.0,-0.98709,1e-05,2.68601]
[1779356247768,38.23,77743.834,0.0,-0.98709,1e-05,2.68601]
[1779356248141,38.23,77743.834,0.0,-0.98708,1e-05,2.68678]
[1779356252169,38.24,77738.874,0.0,-0.98712,1e-05,2.67867]
[1779356255547,38.25,77738.396,0.0,-0.98712,1e-05,2.68007]
[1779356255774,38.25,77738.396,0.0,-0.98712,1e-05,2.68007]
[1779356256110,38.25,77738.396,0.0,-0.98712,1e-05,2.68007]
[1779356256196,38.25,77738.396,0.0,-0.98711,1e-05,2.68086]
[1779356256269,38.25,77738.396,0.0,-0.98711,1e-05,2.68086]
[1779356260195,38.26,77736.026,0.0,-0.98712,1e-05,2.67853]
[1779356260268,38.26,77736.026,0.0,-0.98712,1e-05,2.6793]
[1779356266235,38.27,77735.798,0.0,-0.9871,1e-05,2.68225]
[1779356266457,38.27,77735.798,0.0,-0.9871,1e-05,2.68225]
[1779356266522,38.27,77735.798,0.0,-0.9871,1e-05,2.68225]
[1779356266825,38.27,77735.798,0.0,-0.9871,1e-05,2.68225]
[1779356267019,38.27,77735.798,0.0,-0.9871,1e-05,2.68225]
[1779356267038,38.27,77735.798,0.0,-0.9871,1e-05,2.68261]
[1779356272241,38.27,77735.2,0.0,-0.9871,1e-05,2.68321]
[1779356274445,38.28,77735.738,0.0,-0.98709,1e-05,2.68498]
[1779356274519,38.28,77735.738,0.0,-0.98709,1e-05,2.68498]
[1779356275850,38.28,77735.738,0.0,-0.98708,1e-05,2.68575]
[1779356276026,38.28,77735.738,0.0,-0.98708,1e-05,2.68575]
[1779356276050,38.28,77735.738,0.0,-0.98708,1e-05,2.68652]
[1779356279248,38.29,77730.61,0.0,-0.98712,1e-05,2.67872]
[1779356281929,38.29,77728.034,0.0,-0.98714,1e-05,2.67522]
[1779356282018,38.29,77728.034,0.0,-0.98714,1e-05,2.67522]
[1779356285254,38.3,77722.826,0.0,-0.98718,1e-05,2.66813]
[1779356287292,38.31,77721.396,0.0,-0.98719,1e-05,2.66691]
[1779356287519,38.31,77721.396,0.0,-0.98719,1e-05,2.66691]
[1779356288150,38.31,77721.396,0.0,-0.98719,1e-05,2.66691]
[1779356288242,38.31,77721.396,0.0,-0.98718,1e-05,2.6677]
[1779356293274,38.32,77720.318,0.0,-0.98717,1e-05,2.66954]
[1779356294717,38.32,77720.318,0.0,-0.98717,1e-05,2.67033]
[1779356294768,38.32,77720.318,0.0,-0.98717,1e-05,2.67033]
[1779356296012,38.32,77720.318,0.0,-0.98716,1e-05,2.67112]
[1779356296021,38.32,77720.318,0.0,-0.98716,1e-05,2.67112]
[1779356296033,38.33,77720.318,0.0,-0.98716,1e-05,2.67192]
[1779356296484,38.33,77715.69,0.0,-0.9872,1e-05,2.66364]
[1779356297836,38.33,77715.69,0.0,-0.9872,1e-05,2.66364]
[1779356301333,38.34,77714.39,0.0,-0.9872,1e-05,2.66427]
[1779356301519,38.34,77714.39,0.0,-0.9872,1e-05,2.66427]
[1779356303533,38.34,77710.526,0.0,-0.98723,1e-05,2.65912]
[1779356308568,38.35,77712.268,0.0,-0.98719,1e-05,2.66647]
[1779356309630,38.35,77712.268,0.0,-0.98719,1e-05,2.66647]
[1779356309768,38.35,77712.268,0.0,-0.98719,1e-05,2.66647]
[1779356310485,38.36,77712.268,0.0,-0.98718,1e-05,2.66726]
[1779356310520,38.36,77712.268,0.0,-0.98718,1e-05,2.66726]
[1779356311096,38.36,77712.268,0.0,-0.98718,1e-05,2.66662]
[1779356314981,38.37,77711.934,0.0,-0.98718,1e-05,2.66831]
[1779356315021,38.37,77711.934,0.0,-0.98718,1e-05,2.66831]
[1779356315653,38.37,77711.934,0.0,-0.98717,1e-05,2.66909]
[1779356315769,38.37,77711.934,0.0,-0.98717,1e-05,2.66909]
[1779356315871,38.37,77711.934,0.0,-0.98717,1e-05,2.66987]
[1779356318639,38.38,77716.078,0.0,-0.98711,1e-05,2.6803]
[1779356324307,38.39,77716.232,0.0,-0.98709,1e-05,2.68439]
[1779356329370,38.4,77714.686,0.0,-0.98708,1e-05,2.68512]
[1779356334751,38.41,77710.828,0.0,-0.9871,1e-05,2.68209]
[1779356339786,38.42,77709.228,0.0,-0.98709,1e-05,2.68273]
[1779356344773,38.43,77708.246,0.0,-0.98709,1e-05,2.68382]
[1779356346835,38.43,77704.146,0.0,-0.98713,1e-05,2.67674]
[1779356351870,38.44,77702.274,0.0,-0.98714,1e-05,2.67386]
[1779356352877,38.44,77695.988,0.0,-0.98721,1e-05,2.66174]
[1779356353884,38.44,77685.27,0.0,-0.98732,1e-05,2.64106]
[1779356358944,38.44,77680.11,0.0,-0.98737,1e-05,2.63195]
[1779356359935,38.44,77679.72,0.0,-0.98737,1e-05,2.6314]
[1779356360941,38.45,77671.776,0.0,-0.98744,1e-05,2.61867]
[1779356361948,38.45,77655.062,0.0,-0.9876,1e-05,2.58919]
[1779356363677,38.46,77654.254,0.0,-0.9876,1e-05,2.59016]
[1779356365492,38.48,77653.092,0.0,-0.98758,1e-05,2.59289]
[1779356365523,38.48,77653.092,0.0,-0.98758,1e-05,2.59289]
[1779356365977,38.48,77653.092,0.0,-0.98757,1e-05,2.59531]
[1779356366770,38.48,77653.092,0.0,-0.98757,1e-05,2.59531]
[1779356369889,38.49,77650.936,0.0,-0.98757,1e-05,2.59417]
[1779356371011,38.5,77645.754,0.0,-0.98762,1e-05,2.58566]
[1779356374725,38.5,77645.112,0.0,-0.98762,1e-05,2.5852]
[1779356374770,38.5,77645.112,0.0,-0.98762,1e-05,2.5852]
[1779356375043,38.5,77645.112,0.0,-0.98762,1e-05,2.58545]
[1779356380078,38.51,77643.43,0.0,-0.98763,1e-05,2.58352]
[1779356385114,38.51,77642.714,0.0,-0.98763,1e-05,2.58342]
[1779356390149,38.51,77641.016,0.0,-0.98764,1e-05,2.58147]
[1779356395184,38.52,77641.044,0.0,-0.98763,1e-05,2.5828]
[1779356398205,38.52,77637.574,0.0,-0.98767,1e-05,2.57702]
[1779356398772,38.52,77637.574,0.0,-0.98767,1e-05,2.57702]
[1779356400218,38.52,77624.224,0.0,-0.9878,1e-05,2.55238]
[1779356402770,38.52,77624.338,0.0,-0.98779,1e-05,2.55319]
[1779356404298,38.52,77624.338,0.0,-0.98779,1e-05,2.55345]
[1779356404329,38.52,77624.338,0.0,-0.98779,1e-05,2.55371]
[1779356404521,38.52,77624.338,0.0,-0.98779,1e-05,2.55371]
[1779356406262,38.53,77636.85,0.0,-0.98766,1e-05,2.57791]
[1779356408277,38.53,77642.72,0.0,-0.98759,1e-05,2.59069]
[1779356411424,38.54,77647.138,0.0,-0.98753,1e-05,2.6015]
[1779356413312,38.54,77647.148,0.0,-0.98752,1e-05,2.60312]
[1779356414319,38.54,77639.448,0.0,-0.9876,1e-05,2.58924]
[1779356419355,38.56,77642.896,0.0,-0.98754,1e-05,2.59982]
[1779356424389,38.56,77642.916,0.0,-0.98753,1e-05,2.60096]
[1779356425396,38.56,77638.582,0.0,-0.98758,1e-05,2.59292]
[1779356430431,38.56,77637.446,0.0,-0.98758,1e-05,2.59194]
[1779356432445,38.56,77638.768,0.0,-0.98757,1e-05,2.59348]
[1779356433447,38.57,77647.3,0.0,-0.98748,1e-05,2.60998]
[1779356438394,38.57,77649.25,0.0,-0.98746,1e-05,2.61452]
[1779356438459,38.57,77649.28,0.0,-0.98746,1e-05,2.61477]
[1779356438519,38.57,77649.28,0.0,-0.98746,1e-05,2.61477]
[1779356441156,38.57,77650.174,0.0,-0.98745,1e-05,2.61687]
[1779356444466,38.57,77643.954,0.0,-0.98751,1e-05,2.60572]
[1779356444960,38.57,77643.954,0.0,-0.98751,1e-05,2.60572]
[1779356445022,38.57,77643.954,0.0,-0.98751,1e-05,2.60572]
[1779356445061,38.57,77643.954,0.0,-0.98751,1e-05,2.60592]
[1779356450472,38.58,77646.472,0.0,-0.98747,1e-05,2.61175]
[1779356454476,38.58,77642.434,0.0,-0.98751,1e-05,2.60483]
[1779356460482,38.58,77641.078,0.0,-0.98752,1e-05,2.60352]
[1779356466125,38.58,77641.512,0.0,-0.98751,1e-05,2.60539]
[1779356466695,38.59,77647.002,0.0,-0.98745,1e-05,2.61629]
[1779356468709,38.59,77643.246,0.0,-0.98749,1e-05,2.6095]
[1779356470442,38.59,77643.246,0.0,-0.98749,1e-05,2.6095]
[1779356470494,38.59,77641.98,0.0,-0.9875,1e-05,2.60728]
[1779356470526,38.59,77641.98,0.0,-0.9875,1e-05,2.60728]
[1779356475076,38.59,77640.432,0.0,-0.98751,1e-05,2.60516]
[1779356475758,38.59,77634.66,0.0,-0.98757,1e-05,2.5946]
[1779356477772,38.59,77629.232,0.0,-0.98762,1e-05,2.58476]
[1779356481836,38.59,77630.588,0.0,-0.9876,1e-05,2.58805]
[1779356482020,38.59,77630.588,0.0,-0.9876,1e-05,2.58805]
[1779356482045,38.6,77630.588,0.0,-0.9876,1e-05,2.58826]
[1779356482808,38.6,77638.598,0.0,-0.98752,1e-05,2.60373]
[1779356483816,38.6,77643.116,0.0,-0.98747,1e-05,2.61256]
[1779356486837,38.6,77639.37,0.0,-0.9875,1e-05,2.606]
[1779356491872,38.6,77638.058,0.0,-0.98752,1e-05,2.60313]
[1779356496907,38.6,77639.276,0.0,-0.9875,1e-05,2.60649]
[1779356500935,38.61,77643.59,0.0,-0.98745,1e-05,2.61552]
[1779356502949,38.61,77649.71,0.0,-0.98739,1e-05,2.62762]
[1779356507500,38.61,77650.674,0.0,-0.98737,1e-05,2.62997]
[1779356507518,38.61,77650.674,0.0,-0.98737,1e-05,2.62997]
[1779356507531,38.61,77653.53,0.0,-0.98734,1e-05,2.63563]
[1779356509539,38.61,77653.31,0.0,-0.98734,1e-05,2.63552]
[1779356510769,38.61,77653.31,0.0,-0.98734,1e-05,2.63567]
[1779356512769,38.61,77653.348,0.0,-0.98734,1e-05,2.63606]
[1779356512864,38.61,77653.348,0.0,-0.98734,1e-05,2.63606]
[1779356513019,38.61,77653.348,0.0,-0.98734,1e-05,2.63606]
[1779356513025,38.61,77653.348,0.0,-0.98734,1e-05,2.63623]
[1779356514031,38.61,77646.82,0.0,-0.98741,1e-05,2.62385]
[1779356516046,38.61,77642.984,0.0,-0.98744,1e-05,2.61686]
[1779356519867,38.62,77642.458,0.0,-0.98745,1e-05,2.61642]
[1779356520027,38.62,77642.458,0.0,-0.98745,1e-05,2.61642]
[1779356526126,38.62,77645.194,0.0,-0.98741,1e-05,2.62295]
[1779356527701,38.62,77643.582,0.0,-0.98743,1e-05,2.62004]
[1779356527781,38.62,77643.582,0.0,-0.98743,1e-05,2.62004]
[1779356528179,38.62,77643.582,0.0,-0.98743,1e-05,2.62004]
[1779356528268,38.62,77643.582,0.0,-0.98743,1e-05,2.62004]
[1779356528280,38.62,77643.582,0.0,-0.98743,1e-05,2.6202]
[1779356529140,38.62,77648.366,0.0,-0.98737,1e-05,2.62955]
[1779356530148,38.62,77651.994,0.0,-0.98734,1e-05,2.63669]
[1779356531570,38.62,77652.944,0.0,-0.98732,1e-05,2.63867]
[1779356531773,38.62,77652.944,0.0,-0.98732,1e-05,2.63867]
[1779356531785,38.62,77652.944,0.0,-0.98732,1e-05,2.63867]
[1779356532021,38.62,77652.944,0.0,-0.98732,1e-05,2.63867]
[1779356532162,38.62,77652.944,0.0,-0.98732,1e-05,2.63881]
[1779356534176,38.62,77659.524,0.0,-0.98725,1e-05,2.65179]
[1779356537521,38.62,77659.18,0.0,-0.98726,1e-05,2.65138]
[1779356537562,38.62,77660.19,0.0,-0.98724,1e-05,2.65347]
[1779356537768,38.62,77660.19,0.0,-0.98724,1e-05,2.65347]
[1779356537819,38.62,77660.19,0.0,-0.98724,1e-05,2.65347]
[1779356538019,38.62,77660.19,0.0,-0.98724,1e-05,2.65347]
[1779356541064,38.62,77661.892,0.0,-0.98722,1e-05,2.65712]
[1779356541270,38.62,77661.892,0.0,-0.98722,1e-05,2.65712]
[1779356541369,38.62,77661.892,0.0,-0.98722,1e-05,2.65723]
[1779356542291,38.62,77661.892,0.0,-0.98722,1e-05,2.65723]
[1779356542519,38.62,77661.892,0.0,-0.98722,1e-05,2.65723]
[1779356544148,38.63,77663.81,0.0,-0.9872,1e-05,2.66117]
[1779356545410,38.63,77663.81,0.0,-0.9872,1e-05,2.66128]
[1779356545494,38.63,77663.81,0.0,-0.9872,1e-05,2.66128]
[1779356545527,38.63,77663.81,0.0,-0.9872,1e-05,2.66128]
[1779356545570,38.63,77667.086,0.0,-0.98717,1e-05,2.66775]
[1779356551295,38.63,77670.802,0.0,-0.98713,1e-05,2.67411]
[1779356552451,38.63,77670.802,0.0,-0.98713,1e-05,2.67411]
[1779356552520,38.63,77670.802,0.0,-0.98713,1e-05,2.67411]
[1779356552558,38.63,77670.802,0.0,-0.98713,1e-05,2.67411]
[1779356552577,38.63,77671.08,0.0,-0.98713,1e-05,2.67474]
[1779356552770,38.63,77671.08,0.0,-0.98713,1e-05,2.67474]
[1779356558021,38.63,77672.964,0.0,-0.9871,1e-05,2.67883]
[1779356558272,38.63,77672.964,0.0,-0.9871,1e-05,2.67883]
[1779356558345,38.63,77672.964,0.0,-0.9871,1e-05,2.67891]
[1779356559392,38.63,77672.964,0.0,-0.9871,1e-05,2.67891]
[1779356559520,38.63,77672.964,0.0,-0.9871,1e-05,2.67891]
[1779356560464,38.63,77672.964,0.0,-0.9871,1e-05,2.67898]
[1779356560519,38.63,77672.964,0.0,-0.9871,1e-05,2.67898]
[1779356560566,38.63,77672.964,0.0,-0.9871,1e-05,2.67907]
[1779356562376,38.63,77668.108,0.0,-0.98715,1e-05,2.6698]
[1779356563383,38.63,77664.034,0.0,-0.9872,1e-05,2.66198]
[1779356566905,38.63,77664.614,0.0,-0.98719,1e-05,2.66343]
[1779356567034,38.63,77664.614,0.0,-0.98719,1e-05,2.66343]
[1779356567590,38.63,77664.614,0.0,-0.98719,1e-05,2.66343]
[1779356572597,38.63,77663.368,0.0,-0.9872,1e-05,2.66166]
[1779356578488,38.64,77664.934,0.0,-0.98718,1e-05,2.66534]
[1779356579047,38.64,77664.934,0.0,-0.98718,1e-05,2.66534]
[1779356579268,38.64,77664.934,0.0,-0.98718,1e-05,2.66534]
[1779356579394,38.64,77664.934,0.0,-0.98718,1e-05,2.66534]
[1779356579529,38.64,77664.934,0.0,-0.98718,1e-05,2.66534]
[1779356579605,38.64,77667.48,0.0,-0.98715,1e-05,2.67039]
[1779356583402,38.64,77670.412,0.0,-0.98712,1e-05,2.67637]
[1779356583523,38.64,77670.412,0.0,-0.98712,1e-05,2.67637]
[1779356585522,38.64,77671.958,0.0,-0.9871,1e-05,2.67954]
[1779356585545,38.64,77671.958,0.0,-0.9871,1e-05,2.6796]
[1779356585768,38.64,77671.958,0.0,-0.9871,1e-05,2.6796]
[1779356586551,38.64,77671.958,0.0,-0.9871,1e-05,2.67967]
[1779356587200,38.64,77671.958,0.0,-0.9871,1e-05,2.67967]
[1779356587268,38.64,77671.958,0.0,-0.9871,1e-05,2.67967]
[1779356592085,38.64,77670.486,0.0,-0.98711,1e-05,2.6772]
[1779356592271,38.64,77670.486,0.0,-0.98711,1e-05,2.6772]
[1779356592519,38.64,77670.486,0.0,-0.98711,1e-05,2.6772]
[1779356592595,38.64,77670.486,0.0,-0.98711,1e-05,2.67728]
[1779356595616,38.64,77673.734,0.0,-0.98708,1e-05,2.68384]
[1779356597595,38.64,77674.328,0.0,-0.98707,1e-05,2.68507]
[1779356599538,38.64,77674.634,0.0,-0.98707,1e-05,2.68581]
[1779356599625,38.64,77674.766,0.0,-0.98706,1e-05,2.68614]
[1779356599768,38.64,77674.766,0.0,-0.98706,1e-05,2.68614]
[1779356599776,38.64,77674.766,0.0,-0.98706,1e-05,2.68614]
[1779356600029,38.64,77674.766,0.0,-0.98706,1e-05,2.68614]
[1779356600128,38.64,77674.766,0.0,-0.98706,1e-05,2.6862]
[1779356605639,38.64,77675.456,0.0,-0.98705,1e-05,2.68788]
[1779356609559,38.64,77675.442,0.0,-0.98705,1e-05,2.68805]
[1779356609603,38.64,77675.442,0.0,-0.98705,1e-05,2.68811]
[1779356609771,38.64,77675.442,0.0,-0.98705,1e-05,2.68811]
[1779356609911,38.64,77675.442,0.0,-0.98705,1e-05,2.68811]
[1779356610026,38.64,77675.442,0.0,-0.98705,1e-05,2.68811]
[1779356610090,38.64,77675.442,0.0,-0.98705,1e-05,2.68818]
[1779356615649,38.64,77676.252,0.0,-0.98705,1e-05,2.68865]
[1779356615850,38.64,77676.252,0.0,-0.98705,1e-05,2.68865]
[1779356616015,38.64,77676.252,0.0,-0.98705,1e-05,2.68865]
[1779356616019,38.64,77676.252,0.0,-0.98705,1e-05,2.68865]
[1779356616270,38.64,77676.252,0.0,-0.98705,1e-05,2.68865]
[1779356616305,38.64,77676.252,0.0,-0.98705,1e-05,2.68871]
[1779356617651,38.64,77672.314,0.0,-0.98709,1e-05,2.68108]
[1779356619546,38.64,77670.84,0.0,-0.98711,1e-05,2.67828]
[1779356620791,38.64,77667.524,0.0,-0.98714,1e-05,2.67209]
[1779356622738,38.64,77666.986,0.0,-0.98714,1e-05,2.67113]
[1779356622769,38.64,77666.986,0.0,-0.98714,1e-05,2.67113]
[1779356623505,38.64,77666.986,0.0,-0.98714,1e-05,2.67113]
[1779356623520,38.64,77666.986,0.0,-0.98714,1e-05,2.67113]
[1779356623603,38.64,77666.986,0.0,-0.98714,1e-05,2.67123]
[1779356629663,38.65,77665.222,0.0,-0.98716,1e-05,2.66836]
[1779356634889,38.65,77664.014,0.0,-0.98717,1e-05,2.6666]
[1779356639184,38.65,77662.98,0.0,-0.98718,1e-05,2.6649]
[1779356639270,38.65,77662.98,0.0,-0.98718,1e-05,2.6649]
[1779356639606,38.65,77662.98,0.0,-0.98718,1e-05,2.6649]
[1779356639649,38.65,77662.98,0.0,-0.98718,1e-05,2.665]
[1779356639745,38.65,77662.98,0.0,-0.98718,1e-05,2.665]
[1779356639769,38.65,77662.98,0.0,-0.98718,1e-05,2.665]
[1779356640934,38.65,77670.006,0.0,-0.9871,1e-05,2.67885]
[1779356642693,38.65,77669.048,0.0,-0.98711,1e-05,2.67706]
[1779356642772,38.65,77669.048,0.0,-0.98711,1e-05,2.67706]
[1779356643473,38.65,77669.048,0.0,-0.98711,1e-05,2.67706]
[1779356643519,38.65,77669.048,0.0,-0.98711,1e-05,2.67706]
[1779356643574,38.65,77669.048,0.0,-0.98711,1e-05,2.67716]
[1779356643955,38.65,77662.904,0.0,-0.98718,1e-05,2.66533]
[1779356644962,38.65,77651.89,0.0,-0.98729,1e-05,2.64412]
[1779356649997,38.65,77643.536,0.0,-0.98738,1e-05,2.62878]
[1779356651685,38.65,77635.976,0.0,-0.98745,1e-05,2.61446]
[1779356652555,38.65,77635.976,0.0,-0.98745,1e-05,2.61446]
[1779356652770,38.65,77635.976,0.0,-0.98745,1e-05,2.61466]
[1779356654026,38.66,77632.146,0.0,-0.98749,1e-05,2.60773]
[1779356659061,38.66,77633.02,0.0,-0.98748,1e-05,2.61038]
[1779356661527,38.66,77631.816,0.0,-0.98749,1e-05,2.60828]
[1779356661613,38.66,77631.816,0.0,-0.98749,1e-05,2.60828]
[1779356661695,38.66,77629.722,0.0,-0.98751,1e-05,2.60448]
[1779356661772,38.66,77629.722,0.0,-0.98751,1e-05,2.60448]
[1779356662082,38.66,77629.722,0.0,-0.98751,1e-05,2.60468]
[1779356667117,38.66,77631.046,0.0,-0.98749,1e-05,2.6082]
[1779356669569,38.66,77631.046,0.0,-0.98749,1e-05,2.6084]
[1779356669620,38.66,77631.046,0.0,-0.98748,1e-05,2.60859]
[1779356669768,38.66,77631.046,0.0,-0.98748,1e-05,2.60859]
[1779356669874,38.66,77631.046,0.0,-0.98748,1e-05,2.60859]
[1779356670020,38.66,77631.046,0.0,-0.98748,1e-05,2.60859]
[1779356670138,38.66,77631.046,0.0,-0.98748,1e-05,2.60879]
[1779356675174,38.67,77633.428,0.0,-0.98746,1e-05,2.61289]
[1779356678715,38.67,77633.912,0.0,-0.98745,1e-05,2.61437]
[1779356678771,38.67,77633.912,0.0,-0.98745,1e-05,2.61437]
[1779356679330,38.67,77633.912,0.0,-0.98745,1e-05,2.61437]
[1779356679530,38.67,77633.912,0.0,-0.98745,1e-05,2.61437]
[1779356679587,38.67,77633.912,0.0,-0.98745,1e-05,2.61456]
[1779356682223,38.67,77638.974,0.0,-0.9874,1e-05,2.62477]
[1779356683013,38.67,77638.974,0.0,-0.9874,1e-05,2.62477]
[1779356683020,38.67,77638.974,0.0,-0.9874,1e-05,2.62477]
[1779356684139,38.67,77638.974,0.0,-0.98739,1e-05,2.62492]
[1779356684268,38.67,77638.974,0.0,-0.98739,1e-05,2.62492]
[1779356684370,38.67,77638.974,0.0,-0.98739,1e-05,2.62507]
[1779356685244,38.67,77643.884,0.0,-0.98734,1e-05,2.63466]
[1779356686026,38.67,77643.884,0.0,-0.98734,1e-05,2.63466]
[1779356686272,38.67,77643.884,0.0,-0.98734,1e-05,2.63466]
[1779356688265,38.67,77649.454,0.0,-0.98728,1e-05,2.64582]
[1779356693728,38.68,77648.41,0.0,-0.98729,1e-05,2.64447]
[1779356698112,38.68,77647.666,0.0,-0.98729,1e-05,2.64359]
[1779356698269,38.68,77647.666,0.0,-0.98729,1e-05,2.64359]
[1779356698416,38.68,77647.666,0.0,-0.98729,1e-05,2.64359]
[1779356698520,38.68,77647.666,0.0,-0.98729,1e-05,2.64359]
[1779356698620,38.68,77647.666,0.0,-0.98729,1e-05,2.64375]
[1779356699342,38.68,77640.354,0.0,-0.98737,1e-05,2.62982]
[1779356703794,38.68,77638.4,0.0,-0.98738,1e-05,2.62672]
[1779356707427,38.68,77638.848,0.0,-0.98738,1e-05,2.62807]
[1779356707519,38.68,77638.848,0.0,-0.98738,1e-05,2.62807]
[1779356707727,38.68,77638.848,0.0,-0.98738,1e-05,2.62807]
[1779356707742,38.68,77638.832,0.0,-0.98738,1e-05,2.6282]
[1779356707770,38.68,77638.832,0.0,-0.98738,1e-05,2.6282]
[1779356709744,38.68,77642.024,0.0,-0.98734,1e-05,2.63464]
[1779356713047,38.68,77642.074,0.0,-0.98734,1e-05,2.63518]
[1779356713269,38.68,77642.074,0.0,-0.98734,1e-05,2.63518]
[1779356713773,38.68,77642.074,0.0,-0.98734,1e-05,2.63533]
[1779356714020,38.68,77642.074,0.0,-0.98734,1e-05,2.63533]
[1779356714072,38.68,77642.074,0.0,-0.98734,1e-05,2.63547]
[1779356719487,38.69,77642.222,0.0,-0.98733,1e-05,2.63649]
[1779356724763,38.69,77643.008,0.0,-0.98732,1e-05,2.63872]
[1779356727370,38.69,77643.008,0.0,-0.98732,1e-05,2.63902]
[1779356727521,38.69,77643.008,0.0,-0.98732,1e-05,2.63902]
[1779356727924,38.69,77643.008,0.0,-0.98732,1e-05,2.63917]
[1779356730769,38.69,77640.742,0.0,-0.98734,1e-05,2.63525]
[1779356736775,38.69,77640.76,0.0,-0.98734,1e-05,2.63475]
[1779356737907,38.69,77640.76,0.0,-0.98734,1e-05,2.6349]
[1779356738018,38.69,77640.76,0.0,-0.98734,1e-05,2.6349]
[1779356738371,38.69,77640.76,0.0,-0.98734,1e-05,2.6349]
[1779356738519,38.69,77640.76,0.0,-0.98734,1e-05,2.6349]
[1779356738576,38.69,77640.76,0.0,-0.98734,1e-05,2.63505]
[1779356743782,38.7,77640.458,0.0,-0.98734,1e-05,2.63521]
[1779356749697,38.7,77640.46,0.0,-0.98733,1e-05,2.63609]
[1779356753958,38.7,77640.06,0.0,-0.98733,1e-05,2.63591]
[1779356754020,38.7,77640.06,0.0,-0.98733,1e-05,2.63591]
[1779356754529,38.7,77640.06,0.0,-0.98733,1e-05,2.63591]
[1779356754778,38.7,77640.06,0.0,-0.98733,1e-05,2.63591]
[1779356754793,38.7,77640.022,0.0,-0.98733,1e-05,2.63598]
[1779356755817,38.7,77640.938,0.0,-0.98732,1e-05,2.63789]
[1779356761784,38.7,77641.036,0.0,-0.98732,1e-05,2.63893]
[1779356766804,38.71,77640.86,0.0,-0.98731,1e-05,2.63929]
[1779356768557,38.71,77640.944,0.0,-0.98731,1e-05,2.63959]
[1779356768768,38.71,77640.944,0.0,-0.98731,1e-05,2.63959]
[1779356768806,38.71,77641.022,0.0,-0.98731,1e-05,2.63988]
[1779356769046,38.71,77641.022,0.0,-0.98731,1e-05,2.63988]
[1779356769269,38.71,77641.022,0.0,-0.98731,1e-05,2.63988]
[1779356770808,38.71,77638.37,0.0,-0.98734,1e-05,2.63506]
[1779356773811,38.71,77636.066,0.0,-0.98736,1e-05,2.63108]
[1779356775262,38.71,77636.176,0.0,-0.98736,1e-05,2.63145]
[1779356775268,38.71,77636.176,0.0,-0.98736,1e-05,2.63145]
[1779356778294,38.71,77637.754,0.0,-0.98734,1e-05,2.63493]
[1779356778520,38.71,77637.754,0.0,-0.98734,1e-05,2.63493]
[1779356780768,38.71,77639.088,0.0,-0.98732,1e-05,2.63779]
[1779356780818,38.71,77646.46,0.0,-0.98724,1e-05,2.65213]
[1779356782066,38.71,77649.054,0.0,-0.98722,1e-05,2.65726]
[1779356782269,38.71,77649.054,0.0,-0.98722,1e-05,2.65726]
[1779356782769,38.71,77649.054,0.0,-0.98722,1e-05,2.65726]
[1779356782820,38.71,77648.968,0.0,-0.98722,1e-05,2.6572]
[1779356788579,38.71,77649.708,0.0,-0.9872,1e-05,2.65918]
[1779356788769,38.71,77649.708,0.0,-0.9872,1e-05,2.65918]
[1779356789980,38.72,77653.71,0.0,-0.98716,1e-05,2.66722]
[1779356792586,38.72,77653.71,0.0,-0.98717,1e-05,2.6659]
[1779356792767,38.72,77653.71,0.0,-0.98717,1e-05,2.6659]
[1779356792791,38.72,77653.71,0.0,-0.98717,1e-05,2.66601]
[1779356793001,38.72,77647.488,0.0,-0.98723,1e-05,2.65406]
[1779356795062,38.72,77647.556,0.0,-0.98723,1e-05,2.65431]
[1779356795271,38.72,77647.556,0.0,-0.98723,1e-05,2.65431]
[1779356799013,38.72,77647.256,0.0,-0.98723,1e-05,2.65418]
[1779356799021,38.72,77647.256,0.0,-0.98723,1e-05,2.65418]
[1779356799353,38.72,77647.256,0.0,-0.98723,1e-05,2.65418]
[1779356799519,38.72,77647.256,0.0,-0.98723,1e-05,2.65418]
[1779356799621,38.72,77647.256,0.0,-0.98723,1e-05,2.6543]
[1779356802064,38.72,77652.37,0.0,-0.98717,1e-05,2.66449]
[1779356805406,38.72,77653.77,0.0,-0.98716,1e-05,2.66739]
[1779356805520,38.72,77653.77,0.0,-0.98716,1e-05,2.66739]
[1779356807398,38.72,77655.196,0.0,-0.98714,1e-05,2.67035]
[1779356807519,38.72,77655.196,0.0,-0.98714,1e-05,2.67035]
[1779356807620,38.72,77655.196,0.0,-0.98714,1e-05,2.67046]
[1779356808106,38.72,77647.1,0.0,-0.98723,1e-05,2.65487]
[1779356811189,38.72,77648.762,0.0,-0.98721,1e-05,2.6583]
[1779356811268,38.72,77648.762,0.0,-0.98721,1e-05,2.6583]
[1779356815634,38.72,77648.186,0.0,-0.98721,1e-05,2.65762]
[1779356815769,38.72,77648.186,0.0,-0.98721,1e-05,2.65762]
[1779356815843,38.72,77648.186,0.0,-0.98721,1e-05,2.65773]
[1779356817139,38.72,77647.002,0.0,-0.98722,1e-05,2.65555]
[1779356817268,38.72,77647.002,0.0,-0.98722,1e-05,2.65555]
[1779356822859,38.72,77647.23,0.0,-0.98722,1e-05,2.65666]
[1779356828246,38.73,77648.298,0.0,-0.9872,1e-05,2.65937]
[1779356833281,38.73,77648.344,0.0,-0.9872,1e-05,2.65997]
[1779356836267,38.73,77647.378,0.0,-0.98721,1e-05,2.65831]
[1779356838239,38.73,77646.734,0.0,-0.98721,1e-05,2.65728]
[1779356838268,38.73,77646.734,0.0,-0.98721,1e-05,2.65728]
[1779356838316,38.73,77646.734,0.0,-0.98721,1e-05,2.65738]
[1779356842719,38.73,77649.0,0.0,-0.98719,1e-05,2.66207]
[1779356842768,38.73,77649.0,0.0,-0.98719,1e-05,2.66207]
[1779356846283,38.73,77651.648,0.0,-0.98716,1e-05,2.66759]
[1779356846521,38.73,77651.648,0.0,-0.98716,1e-05,2.66759]
[1779356846623,38.73,77651.648,0.0,-0.98716,1e-05,2.66768]
[1779356846953,38.73,77651.648,0.0,-0.98716,1e-05,2.66768]
[1779356847042,38.73,77651.648,0.0,-0.98716,1e-05,2.66768]
[1779356849393,38.73,77656.388,0.0,-0.9871,1e-05,2.67712]
[1779356850329,38.73,77656.388,0.0,-0.9871,1e-05,2.67712]
[1779356850518,38.73,77656.388,0.0,-0.9871,1e-05,2.67712]
[1779356850620,38.73,77656.388,0.0,-0.9871,1e-05,2.67719]
[1779356852414,38.73,77659.766,0.0,-0.98707,1e-05,2.68246]
[1779356854365,38.73,77660.506,0.0,-0.98707,1e-05,2.68396]
[1779356854519,38.73,77660.506,0.0,-0.98707,1e-05,2.68396]
[1779356858116,38.73,77663.03,0.0,-0.98704,1e-05,2.68912]
[1779356858268,38.73,77663.03,0.0,-0.98704,1e-05,2.68912]
[1779356859267,38.73,77663.03,0.0,-0.98704,1e-05,2.68918]
[1779356859519,38.73,77663.03,0.0,-0.98704,1e-05,2.68918]
[1779356859620,38.73,77663.03,0.0,-0.98704,1e-05,2.68926]
[1779356860470,38.73,77655.798,0.0,-0.98711,1e-05,2.67523]
[1779356862003,38.73,77655.798,0.0,-0.98711,1e-05,2.67531]
[1779356862018,38.73,77655.798,0.0,-0.98711,1e-05,2.67531]
[1779356867643,38.74,77655.136,0.0,-0.98712,1e-05,2.67441]
[1779356867767,38.74,77655.136,0.0,-0.98712,1e-05,2.67441]
[1779356868209,38.74,77655.136,0.0,-0.98712,1e-05,2.67449]
[1779356868271,38.74,77655.136,0.0,-0.98712,1e-05,2.67449]
[1779356868526,38.74,77655.136,0.0,-0.98712,1e-05,2.67457]
[1779356870540,38.74,77659.088,0.0,-0.98707,1e-05,2.68239]
[1779356872107,38.74,77660.586,0.0,-0.98706,1e-05,2.68537]
[1779356876258,38.74,77662.714,0.0,-0.98703,1e-05,2.68974]
[1779356876268,38.74,77662.714,0.0,-0.98703,1e-05,2.68974]
[1779356881630,38.74,77664.14,0.0,-0.98702,1e-05,2.69274]
[1779356881769,38.74,77664.14,0.0,-0.98702,1e-05,2.69274]
[1779356881870,38.74,77664.14,0.0,-0.98702,1e-05,2.69278]
[1779356882900,38.74,77664.14,0.0,-0.98702,1e-05,2.69278]
[1779356883018,38.74,77665.286,0.0,-0.98701,1e-05,2.69506]
[1779356888666,38.74,77661.604,0.0,-0.98704,1e-05,2.68817]
[1779356893701,38.74,77660.376,0.0,-0.98705,1e-05,2.68606]
[1779356898736,38.74,77659.442,0.0,-0.98706,1e-05,2.68454]
[1779356903771,38.74,77658.318,0.0,-0.98707,1e-05,2.68266]
[1779356905201,38.74,77658.33,0.0,-0.98707,1e-05,2.68274]
[1779356905269,38.74,77658.33,0.0,-0.98707,1e-05,2.68274]
[1779356906532,38.74,77658.33,0.0,-0.98707,1e-05,2.68281]
[1779356906769,38.74,77658.33,0.0,-0.98707,1e-05,2.68281]
[1779356906791,38.74,77658.33,0.0,-0.98707,1e-05,2.68289]
[1779356911827,38.74,77656.822,0.0,-0.98709,1e-05,2.67884]
[1779356914848,38.74,77661.566,0.0,-0.98704,1e-05,2.68826]
[1779356918769,38.74,77662.656,0.0,-0.98703,1e-05,2.69053]
[1779356921871,38.74,77662.3,0.0,-0.98703,1e-05,2.68998]
[1779356921897,38.74,77662.3,0.0,-0.98703,1e-05,2.69004]
[1779356922018,38.74,77662.3,0.0,-0.98703,1e-05,2.69004]
[1779356927465,38.75,77659.922,0.0,-0.98706,1e-05,2.68568]
[1779356927538,38.75,77659.922,0.0,-0.98706,1e-05,2.68568]
[1779356929975,38.75,77654.962,0.0,-0.98711,1e-05,2.67621]
[1779356934980,38.75,77652.38,0.0,-0.98713,1e-05,2.67157]
[1779356939985,38.75,77650.988,0.0,-0.98714,1e-05,2.66929]
[1779356943717,38.75,77650.892,0.0,-0.98714,1e-05,2.66935]
[1779356943764,38.75,77650.892,0.0,-0.98714,1e-05,2.66935]
[1779356943768,38.75,77650.892,0.0,-0.98714,1e-05,2.66935]
[1779356943818,38.75,77650.892,0.0,-0.98714,1e-05,2.66944]
[1779356948994,38.75,77650.934,0.0,-0.98714,1e-05,2.66994]
[1779356953491,38.75,77652.078,0.0,-0.98713,1e-05,2.67248]
[1779356953549,38.75,77652.078,0.0,-0.98713,1e-05,2.67248]
[1779356953767,38.75,77652.078,0.0,-0.98713,1e-05,2.67248]
[1779356953869,38.75,77652.078,0.0,-0.98713,1e-05,2.67256]
[1779356959171,38.75,77653.938,0.0,-0.98711,1e-05,2.67654]
[1779356959268,38.75,77653.938,0.0,-0.98711,1e-05,2.67654]
[1779356961893,38.75,77654.302,0.0,-0.9871,1e-05,2.67739]
[1779356961994,38.75,77654.302,0.0,-0.9871,1e-05,2.67746]
[1779356962019,38.75,77654.302,0.0,-0.9871,1e-05,2.67746]
[1779356967219,38.75,77652.994,0.0,-0.98711,1e-05,2.67537]
[1779356972254,38.76,77652.844,0.0,-0.98712,1e-05,2.67401]
[1779356978024,38.76,77652.784,0.0,-0.98712,1e-05,2.67427]
[1779356980853,38.76,77652.754,0.0,-0.98712,1e-05,2.67436]
[1779356981019,38.76,77652.754,0.0,-0.98712,1e-05,2.67436]
[1779356986086,38.76,77652.974,0.0,-0.98711,1e-05,2.67524]
[1779356991387,38.76,77654.06,0.0,-0.9871,1e-05,2.67778]
[1779356994850,38.76,77652.228,0.0,-0.98712,1e-05,2.67436]
[1779356994907,38.76,77652.228,0.0,-0.98712,1e-05,2.67436]
[1779356995026,38.76,77652.228,0.0,-0.98712,1e-05,2.67436]
[1779356995042,38.76,77652.032,0.0,-0.98712,1e-05,2.67406]
[1779356995168,38.76,77652.032,0.0,-0.98712,1e-05,2.67406]
[1779357001048,38.76,77652.8,0.0,-0.98711,1e-05,2.676]
[1779357006492,38.76,77653.484,0.0,-0.9871,1e-05,2.67775]
[1779357010118,38.76,77653.446,0.0,-0.9871,1e-05,2.67788]
[1779357010173,38.76,77653.446,0.0,-0.9871,1e-05,2.67788]
[1779357010268,38.76,77653.446,0.0,-0.9871,1e-05,2.67788]
[1779357010520,38.76,77653.446,0.0,-0.9871,1e-05,2.67794]
[1779357016063,38.76,77655.776,0.0,-0.98707,1e-05,2.68279]
[1779357021599,38.77,77656.414,0.0,-0.98706,1e-05,2.68439]
[1779357023359,38.77,77656.806,0.0,-0.98706,1e-05,2.68521]
[1779357023487,38.77,77656.806,0.0,-0.98706,1e-05,2.68521]
[1779357023530,38.77,77656.806,0.0,-0.98706,1e-05,2.68521]
[1779357023616,38.77,77656.806,0.0,-0.98706,1e-05,2.68527]
[1779357025627,38.77,77650.744,0.0,-0.98712,1e-05,2.67362]
[1779357028164,38.77,77649.566,0.0,-0.98713,1e-05,2.67149]
[1779357028172,38.77,77649.566,0.0,-0.98713,1e-05,2.67149]
[1779357028268,38.77,77649.566,0.0,-0.98713,1e-05,2.67149]
[1779357028648,38.77,77649.566,0.0,-0.98713,1e-05,2.67158]
[1779357029654,38.77,77644.442,0.0,-0.98718,1e-05,2.66174]
[1779357034674,38.77,77642.632,0.0,-0.98721,1e-05,2.65721]
[1779357039725,38.77,77641.218,0.0,-0.98722,1e-05,2.65511]
[1779357042111,38.77,77644.214,0.0,-0.98719,1e-05,2.6611]
[1779357042269,38.77,77644.214,0.0,-0.98719,1e-05,2.6611]
[1779357042373,38.77,77644.214,0.0,-0.98719,1e-05,2.6611]
[1779357042526,38.77,77644.214,0.0,-0.98719,1e-05,2.6611]
[1779357042746,38.77,77644.214,0.0,-0.98719,1e-05,2.66121]
[1779357047784,38.77,77642.264,0.0,-0.9872,1e-05,2.65794]
[1779357052818,38.77,77641.964,0.0,-0.9872,1e-05,2.65786]
[1779357054170,38.77,77641.952,0.0,-0.9872,1e-05,2.65794]
[1779357054269,38.77,77641.952,0.0,-0.9872,1e-05,2.65794]
[1779357057348,38.78,77641.612,0.0,-0.98721,1e-05,2.65759]
[1779357057352,38.78,77641.612,0.0,-0.98721,1e-05,2.65759]
[1779357057519,38.78,77641.612,0.0,-0.98721,1e-05,2.65759]
[1779357057853,38.78,77641.612,0.0,-0.98721,1e-05,2.6577]
[1779357058860,38.78,77637.612,0.0,-0.98725,1e-05,2.65009]
[1779357061881,38.78,77632.164,0.0,-0.9873,1e-05,2.63998]
[1779357062761,38.78,77632.164,0.0,-0.9873,1e-05,2.63998]
[1779357062770,38.78,77632.164,0.0,-0.9873,1e-05,2.63998]
[1779357062888,38.78,77632.164,0.0,-0.9873,1e-05,2.64011]
[1779357067923,38.78,77634.538,0.0,-0.98727,1e-05,2.6453]
[1779357069053,38.78,77634.538,0.0,-0.98727,1e-05,2.6453]
[1779357069269,38.78,77637.41,0.0,-0.98724,1e-05,2.65096]
[1779357069892,38.78,77637.41,0.0,-0.98724,1e-05,2.65096]
[1779357070021,38.78,77637.41,0.0,-0.98724,1e-05,2.65096]
[1779357070121,38.78,77637.724,0.0,-0.98724,1e-05,2.65167]
[1779357075518,38.78,77639.21,0.0,-0.98722,1e-05,2.65508]
[1779357075768,38.78,77639.21,0.0,-0.98722,1e-05,2.65508]
[1779357080819,38.78,77636.818,0.0,-0.98724,1e-05,2.65102]
[1779357084240,38.78,77636.74,0.0,-0.98724,1e-05,2.65132]
[1779357084268,38.78,77636.74,0.0,-0.98724,1e-05,2.65132]
[1779357085046,38.78,77636.74,0.0,-0.98724,1e-05,2.65144]
[1779357087138,38.79,77632.652,0.0,-0.98728,1e-05,2.6438]
[1779357088017,38.79,77632.652,0.0,-0.98728,1e-05,2.6438]
[1779357093102,38.79,77633.418,0.0,-0.98728,1e-05,2.64459]
[1779357098137,38.79,77633.596,0.0,-0.98727,1e-05,2.64553]
[1779357099171,38.79,77633.638,0.0,-0.98727,1e-05,2.64574]
[1779357099175,38.79,77633.638,0.0,-0.98727,1e-05,2.64574]
[1779357099270,38.79,77633.638,0.0,-0.98727,1e-05,2.64574]
[1779357100151,38.79,77633.638,0.0,-0.98727,1e-05,2.64586]
[1779357105107,38.79,77634.282,0.0,-0.98726,1e-05,2.64757]
[1779357105139,38.79,77634.282,0.0,-0.98726,1e-05,2.64769]
[1779357105270,38.79,77634.282,0.0,-0.98726,1e-05,2.64769]
[1779357111171,38.79,77635.138,0.0,-0.98725,1e-05,2.65002]
[1779357111269,38.79,77635.138,0.0,-0.98725,1e-05,2.65002]
[1779357111367,38.79,77635.138,0.0,-0.98724,1e-05,2.65013]
[1779357114852,38.79,77635.448,0.0,-0.98724,1e-05,2.65095]
[1779357116068,38.79,77635.448,0.0,-0.98724,1e-05,2.65106]
[1779357116112,38.79,77635.448,0.0,-0.98724,1e-05,2.65106]
[1779357116169,38.8,77634.274,0.0,-0.98725,1e-05,2.64891]
[1779357116269,38.8,77634.274,0.0,-0.98725,1e-05,2.64891]
[1779357116370,38.8,77634.274,0.0,-0.98725,1e-05,2.64902]
[1779357121647,38.8,77634.598,0.0,-0.98724,1e-05,2.65011]
[1779357121848,38.8,77634.598,0.0,-0.98724,1e-05,2.65011]
[1779357122018,38.8,77634.598,0.0,-0.98724,1e-05,2.65011]
[1779357122094,38.8,77634.598,0.0,-0.98724,1e-05,2.65011]
[1779357122175,38.8,77634.052,0.0,-0.98725,1e-05,2.64917]
[1779357122268,38.8,77634.052,0.0,-0.98725,1e-05,2.64917]
[1779357126179,38.8,77629.908,0.0,-0.98729,1e-05,2.64167]
[1779357127062,38.8,77629.908,0.0,-0.98729,1e-05,2.64167]
[1779357127136,38.8,77629.908,0.0,-0.98729,1e-05,2.64167]
[1779357127163,38.8,77629.908,0.0,-0.98729,1e-05,2.6418]
[1779357127268,38.8,77629.908,0.0,-0.98729,1e-05,2.6418]
[1779357128200,38.8,77628.794,0.0,-0.9873,1e-05,2.63979]
[1779357130421,38.8,77628.988,0.0,-0.9873,1e-05,2.64044]
[1779357130423,38.8,77628.988,0.0,-0.9873,1e-05,2.64044]
[1779357130520,38.8,77628.988,0.0,-0.9873,1e-05,2.64044]
[1779357130522,38.8,77628.988,0.0,-0.9873,1e-05,2.64059]
[1779357131390,38.8,77620.546,0.0,-0.98738,1e-05,2.62454]
[1779357136425,38.8,77623.88,0.0,-0.98735,1e-05,2.63165]
[1779357142000,38.8,77625.252,0.0,-0.98733,1e-05,2.63484]
[1779357142006,38.8,77625.252,0.0,-0.98733,1e-05,2.63484]
[1779357142019,38.8,77625.252,0.0,-0.98733,1e-05,2.63484]
[1779357142107,38.81,77625.252,0.0,-0.98733,1e-05,2.63498]
[1779357147502,38.81,77623.01,0.0,-0.98735,1e-05,2.63152]
[1779357150823,38.81,77623.854,0.0,-0.98734,1e-05,2.63341]
[1779357151020,38.81,77623.854,0.0,-0.98734,1e-05,2.63341]
[1779357153318,38.81,77624.678,0.0,-0.98733,1e-05,2.63398]
[1779357153521,38.81,77624.678,0.0,-0.98733,1e-05,2.63398]
[1779357153544,38.81,77624.678,0.0,-0.98733,1e-05,2.6341]
[1779357154552,38.81,77631.468,0.0,-0.98726,1e-05,2.64726]
[1779357155559,38.81,77636.138,0.0,-0.98721,1e-05,2.65638]
[1779357159474,38.81,77635.932,0.0,-0.98721,1e-05,2.65628]
[1779357159521,38.81,77635.932,0.0,-0.98721,1e-05,2.65628]
[1779357159587,38.81,77635.932,0.0,-0.98721,1e-05,2.65638]
[1779357164621,38.81,77635.336,0.0,-0.98721,1e-05,2.65574]
[1779357169657,38.81,77634.896,0.0,-0.98721,1e-05,2.6554]
[1779357173355,38.82,77634.96,0.0,-0.98721,1e-05,2.65582]
[1779357173519,38.82,77634.96,0.0,-0.98721,1e-05,2.65582]
[1779357179236,38.82,77635.948,0.0,-0.9872,1e-05,2.65832]
[1779357182307,38.82,77633.944,0.0,-0.98722,1e-05,2.65475]
[1779357182368,38.82,77633.944,0.0,-0.98722,1e-05,2.65475]
[1779357182526,38.82,77633.944,0.0,-0.98722,1e-05,2.65475]
[1779357182748,38.82,77633.944,0.0,-0.98722,1e-05,2.65485]
[1779357186137,38.82,77633.34,0.0,-0.98722,1e-05,2.65389]
[1779357186236,38.82,77633.34,0.0,-0.98722,1e-05,2.654]
[1779357186268,38.82,77633.34,0.0,-0.98722,1e-05,2.654]
[1779357187060,38.82,77633.34,0.0,-0.98722,1e-05,2.654]
[1779357187161,38.82,77633.34,0.0,-0.98722,1e-05,2.6541]
[1779357187268,38.82,77633.34,0.0,-0.98722,1e-05,2.6541]
[1779357192827,38.82,77631.932,0.0,-0.98723,1e-05,2.65191]
[1779357197357,38.82,77630.604,0.0,-0.98724,1e-05,2.64989]
[1779357197359,38.82,77630.604,0.0,-0.98724,1e-05,2.64989]
[1779357197518,38.82,77630.604,0.0,-0.98724,1e-05,2.64989]
[1779357197853,38.82,77630.604,0.0,-0.98724,1e-05,2.65]
[1779357202888,38.82,77630.61,0.0,-0.98724,1e-05,2.65056]
[1779357206270,38.83,77628.836,0.0,-0.98726,1e-05,2.64748]
[1779357206522,38.83,77628.836,0.0,-0.98726,1e-05,2.64748]
[1779357206916,38.83,77628.836,0.0,-0.98726,1e-05,2.6476]
[1779357211108,38.83,77627.286,0.0,-0.98727,1e-05,2.64496]
[1779357211269,38.83,77625.164,0.0,-0.9873,1e-05,2.63958]
[1779357216634,38.83,77623.458,0.0,-0.98731,1e-05,2.63696]
[1779357216669,38.83,77623.458,0.0,-0.98731,1e-05,2.63696]
[1779357216771,38.83,77623.458,0.0,-0.98731,1e-05,2.63696]
[1779357216986,38.83,77623.458,0.0,-0.98731,1e-05,2.6371]
[1779357217993,38.83,77618.694,0.0,-0.98736,1e-05,2.62811]
[1779357222226,38.83,77621.302,0.0,-0.98733,1e-05,2.63352]
[1779357222269,38.83,77621.302,0.0,-0.98733,1e-05,2.63352]
[1779357222280,38.83,77626.006,0.0,-0.98728,1e-05,2.64268]
[1779357226012,38.83,77626.5,0.0,-0.98727,1e-05,2.64399]
[1779357226018,38.83,77626.5,0.0,-0.98727,1e-05,2.64399]
[1779357226049,38.83,77626.5,0.0,-0.98727,1e-05,2.64411]
[1779357230496,38.83,77625.25,0.0,-0.98728,1e-05,2.64219]
[1779357230518,38.83,77625.25,0.0,-0.98728,1e-05,2.64219]
[1779357236119,38.84,77625.688,0.0,-0.98728,1e-05,2.64376]
[1779357238542,38.84,77625.69,0.0,-0.98727,1e-05,2.644]
[1779357238548,38.84,77625.69,0.0,-0.98727,1e-05,2.644]
[1779357238777,38.84,77625.69,0.0,-0.98727,1e-05,2.644]
[1779357239140,38.84,77625.69,0.0,-0.98727,1e-05,2.64412]
[1779357243786,38.84,77626.276,0.0,-0.98726,1e-05,2.64573]
[1779357243857,38.84,77626.276,0.0,-0.98726,1e-05,2.64573]
[1779357244019,38.84,77626.276,0.0,-0.98726,1e-05,2.64573]
[1779357244175,38.84,77626.276,0.0,-0.98726,1e-05,2.64585]
[1779357246189,38.84,77620.912,0.0,-0.98732,1e-05,2.63581]
[1779357249058,38.84,77619.548,0.0,-0.98733,1e-05,2.63346]
[1779357249104,38.84,77619.548,0.0,-0.98733,1e-05,2.63346]
[1779357249268,38.84,77619.548,0.0,-0.98733,1e-05,2.63346]
[1779357249270,38.84,77619.548,0.0,-0.98733,1e-05,2.63359]
[1779357255313,38.84,77619.116,0.0,-0.98733,1e-05,2.63358]
[1779357257197,38.84,77619.116,0.0,-0.98733,1e-05,2.63371]
[1779357257244,38.84,77619.116,0.0,-0.98733,1e-05,2.63371]
[1779357257269,38.84,77619.116,0.0,-0.98733,1e-05,2.63371]
[1779357257298,38.84,77619.116,0.0,-0.98733,1e-05,2.63384]
[1779357261947,38.85,77620.128,0.0,-0.98732,1e-05,2.63631]
[1779357261954,38.85,77620.128,0.0,-0.98732,1e-05,2.63631]
[1779357262018,38.85,77620.128,0.0,-0.98732,1e-05,2.63631]
[1779357262301,38.85,77620.128,0.0,-0.98732,1e-05,2.63643]
[1779357264315,38.85,77623.436,0.0,-0.98728,1e-05,2.64303]
[1779357269328,38.85,77623.81,0.0,-0.98727,1e-05,2.64432]
[1779357270983,38.85,77622.922,0.0,-0.98728,1e-05,2.64274]
[1779357271020,38.85,77622.922,0.0,-0.98728,1e-05,2.64274]
[1779357271115,38.85,77622.922,0.0,-0.98729,1e-05,2.64143]
[1779357275141,38.85,77620.952,0.0,-0.98731,1e-05,2.63802]
[1779357276161,38.85,77620.952,0.0,-0.9873,1e-05,2.63815]
[1779357276163,38.85,77620.952,0.0,-0.9873,1e-05,2.63815]
[1779357276268,38.85,77620.952,0.0,-0.9873,1e-05,2.63815]
[1779357276335,38.85,77620.736,0.0,-0.98731,1e-05,2.63786]
[1779357278449,38.85,77619.532,0.0,-0.98732,1e-05,2.6358]
[1779357278525,38.85,77619.532,0.0,-0.98732,1e-05,2.6358]
[1779357279564,38.85,77619.532,0.0,-0.98732,1e-05,2.63594]
[1779357279770,38.85,77619.532,0.0,-0.98732,1e-05,2.63594]
[1779357279835,38.85,77619.532,0.0,-0.98732,1e-05,2.63608]
[1779357281340,38.85,77614.904,0.0,-0.98736,1e-05,2.62735]
[1779357282961,38.85,77614.904,0.0,-0.98736,1e-05,2.62749]
[1779357283018,38.85,77614.904,0.0,-0.98736,1e-05,2.62749]
[1779357285877,38.85,77615.036,0.0,-0.98736,1e-05,2.62817]
[1779357286019,38.85,77615.036,0.0,-0.98736,1e-05,2.62817]
[1779357286120,38.85,77615.036,0.0,-0.98736,1e-05,2.6283]
[1779357288003,38.86,77616.422,0.0,-0.98734,1e-05,2.6311]
[1779357288019,38.86,77616.422,0.0,-0.98734,1e-05,2.6311]
[1779357294034,38.86,77616.094,0.0,-0.98734,1e-05,2.6313]
[1779357294898,38.86,77616.094,0.0,-0.98734,1e-05,2.63143]
[1779357295025,38.86,77616.094,0.0,-0.98734,1e-05,2.63143]
[1779357300569,38.86,77615.766,0.0,-0.98734,1e-05,2.63177]
[1779357305807,38.86,77616.232,0.0,-0.98733,1e-05,2.6332]
[1779357306771,38.86,77616.232,0.0,-0.98733,1e-05,2.63333]
[1779357307618,38.86,77614.296,0.0,-0.98735,1e-05,2.62991]
[1779357308625,38.86,77611.83,0.0,-0.98737,1e-05,2.62534]
[1779357309632,38.86,77609.578,0.0,-0.9874,1e-05,2.6212]
[1779357311384,38.87,77608.218,0.0,-0.98741,1e-05,2.61876]
[1779357311527,38.87,77608.218,0.0,-0.98741,1e-05,2.61876]
[1779357312653,38.87,77605.218,0.0,-0.98744,1e-05,2.61338]
[1779357313662,38.87,77603.38,0.0,-0.98746,1e-05,2.61005]
[1779357318881,38.87,77602.394,0.0,-0.98746,1e-05,2.60887]
[1779357319018,38.87,77602.394,0.0,-0.98746,1e-05,2.60887]
[1779357322063,38.87,77602.292,0.0,-0.98746,1e-05,2.60919]
[1779357322267,38.87,77602.292,0.0,-0.98746,1e-05,2.60919]
[1779357322724,38.87,77607.36,0.0,-0.98741,1e-05,2.61917]
[1779357325360,38.87,77607.97,0.0,-0.9874,1e-05,2.62048]
[1779357325385,38.87,77610.058,0.0,-0.98738,1e-05,2.62462]
[1779357326064,38.87,77610.058,0.0,-0.98738,1e-05,2.62462]
[1779357326267,38.87,77610.058,0.0,-0.98738,1e-05,2.62462]
[1779357327759,38.87,77613.232,0.0,-0.98734,1e-05,2.63111]
[1779357332794,38.88,77614.576,0.0,-0.98733,1e-05,2.63292]
[1779357335733,38.88,77614.948,0.0,-0.98733,1e-05,2.63389]
[1779357335778,38.88,77614.948,0.0,-0.98733,1e-05,2.63389]
[1779357336822,38.88,77617.502,0.0,-0.9873,1e-05,2.63903]
[1779357339653,38.88,77618.658,0.0,-0.98728,1e-05,2.64149]
[1779357342768,38.88,77619.414,0.0,-0.98727,1e-05,2.64329]
[1779357342864,38.88,77619.414,0.0,-0.98727,1e-05,2.64341]
[1779357344124,38.88,77619.414,0.0,-0.98727,1e-05,2.64341]
[1779357344268,38.88,77619.414,0.0,-0.98727,1e-05,2.64341]
[1779357347597,38.88,77620.722,0.0,-0.98726,1e-05,2.64637]
[1779357347768,38.88,77620.722,0.0,-0.98726,1e-05,2.64637]
[1779357350876,38.88,77621.278,0.0,-0.98725,1e-05,2.64776]
[1779357351021,38.88,77621.278,0.0,-0.98725,1e-05,2.64776]
[1779357351039,38.88,77621.278,0.0,-0.98725,1e-05,2.64786]
[1779357352431,38.88,77621.632,0.0,-0.98725,1e-05,2.64865]
[1779357352522,38.88,77621.632,0.0,-0.98725,1e-05,2.64865]
[1779357357972,38.88,77625.678,0.0,-0.9872,1e-05,2.65702]
[1779357361655,38.88,77627.28,0.0,-0.98718,1e-05,2.66038]
[1779357361769,38.88,77627.28,0.0,-0.98718,1e-05,2.66038]
[1779357363279,38.88,77627.28,0.0,-0.98718,1e-05,2.66046]
[1779357363353,38.88,77627.28,0.0,-0.98718,1e-05,2.66055]
[1779357363527,38.88,77627.28,0.0,-0.98718,1e-05,2.66055]
[1779357368413,38.89,77627.338,0.0,-0.98718,1e-05,2.661]
[1779357368519,38.89,77626.66,0.0,-0.98718,1e-05,2.65978]
[1779357371495,38.89,77627.92,0.0,-0.98717,1e-05,2.66246]
[1779357371520,38.89,77627.92,0.0,-0.98717,1e-05,2.66246]
[1779357372090,38.89,77627.92,0.0,-0.98717,1e-05,2.66246]
[1779357372270,38.89,77627.92,0.0,-0.98717,1e-05,2.66246]
[1779357372332,38.89,77627.92,0.0,-0.98717,1e-05,2.66253]
[1779357373080,38.89,77632.946,0.0,-0.98712,1e-05,2.67232]
[1779357378119,38.9,77632.062,0.0,-0.9871,1e-05,2.67419]
[1779357378549,38.9,77632.062,0.0,-0.9871,1e-05,2.67419]
[1779357378769,38.9,77632.062,0.0,-0.9871,1e-05,2.67419]
[1779357381517,38.9,77632.812,0.0,-0.98708,1e-05,2.67776]
[1779357381737,38.9,77632.812,0.0,-0.98708,1e-05,2.67776]
[1779357381770,38.9,77632.812,0.0,-0.98708,1e-05,2.67776]
[1779357382146,38.9,77632.812,0.0,-0.98708,1e-05,2.67846]
[1779357384161,38.91,77638.72,0.0,-0.98701,1e-05,2.69132]
[1779357385472,38.91,77638.984,0.0,-0.98701,1e-05,2.69207]
[1779357385519,38.91,77638.984,0.0,-0.98701,1e-05,2.69207]
[1779357385528,38.91,77638.984,0.0,-0.98701,1e-05,2.69207]
[1779357385769,38.91,77638.984,0.0,-0.98701,1e-05,2.69207]
[1779357386175,38.91,77638.984,0.0,-0.987,1e-05,2.69232]
[1779357390490,38.91,77638.228,0.0,-0.98701,1e-05,2.69179]
[1779357390518,38.91,77638.228,0.0,-0.98701,1e-05,2.69179]
[1779357394453,38.92,77643.772,0.0,-0.98695,1e-05,2.70207]
[1779357396271,38.92,77643.772,0.0,-0.98695,1e-05,2.70229]
[1779357396372,38.92,77643.772,0.0,-0.98695,1e-05,2.70251]
[1779357396518,38.92,77643.772,0.0,-0.98695,1e-05,2.70251]
[1779357402287,38.92,77643.118,0.0,-0.98695,1e-05,2.70255]
[1779357404253,38.92,77643.114,0.0,-0.98695,1e-05,2.70277]
[1779357404268,38.92,77643.114,0.0,-0.98695,1e-05,2.70277]
[1779357404666,38.92,77643.114,0.0,-0.98694,1e-05,2.703]
[1779357404771,38.92,77643.114,0.0,-0.98694,1e-05,2.703]
[1779357405308,38.92,77643.114,0.0,-0.98694,1e-05,2.70323]
[1779357406315,38.92,77639.138,0.0,-0.98698,1e-05,2.6957]
[1779357406693,38.92,77639.138,0.0,-0.98698,1e-05,2.6957]
[1779357408863,38.92,77639.892,0.0,-0.98697,1e-05,2.69762]
[1779357409020,38.92,77639.892,0.0,-0.98697,1e-05,2.69762]
[1779357411350,38.93,77645.528,0.0,-0.98691,1e-05,2.70928]
[1779357414532,38.93,77644.706,0.0,-0.98692,1e-05,2.7083]
[1779357414769,38.93,77644.706,0.0,-0.98692,1e-05,2.7083]
[1779357414915,38.93,77644.706,0.0,-0.98692,1e-05,2.7083]
[1779357415020,38.93,77644.706,0.0,-0.98692,1e-05,2.7083]
[1779357415379,38.93,77644.706,0.0,-0.98691,1e-05,2.70853]
[1779357416386,38.93,77639.94,0.0,-0.98696,1e-05,2.69943]
[1779357420429,38.93,77640.102,0.0,-0.98696,1e-05,2.70042]
[1779357420521,38.93,77640.098,0.0,-0.98696,1e-05,2.70063]
[1779357423616,38.93,77640.17,0.0,-0.98695,1e-05,2.70144]
[1779357423769,38.93,77640.17,0.0,-0.98695,1e-05,2.70144]
[1779357424048,38.93,77640.17,0.0,-0.98695,1e-05,2.70144]
[1779357424268,38.93,77640.17,0.0,-0.98695,1e-05,2.70144]
[1779357424442,38.93,77640.17,0.0,-0.98695,1e-05,2.70166]
[1779357429478,38.94,77638.832,0.0,-0.98696,1e-05,2.70017]
[1779357430586,38.94,77638.768,0.0,-0.98696,1e-05,2.70027]
[1779357430770,38.94,77638.768,0.0,-0.98696,1e-05,2.70027]
[1779357436496,38.94,77638.108,0.0,-0.98696,1e-05,2.70032]
[1779357441502,38.95,77638.128,0.0,-0.98695,1e-05,2.70146]
[1779357441595,38.95,77638.128,0.0,-0.98695,1e-05,2.70146]
[1779357441768,38.95,77638.128,0.0,-0.98695,1e-05,2.70146]
[1779357442060,38.95,77638.128,0.0,-0.98695,1e-05,2.70146]
[1779357442268,38.95,77638.128,0.0,-0.98695,1e-05,2.70146]
[1779357442357,38.95,77638.128,0.0,-0.98695,1e-05,2.70167]
[1779357447508,38.95,77636.642,0.0,-0.98696,1e-05,2.69986]
[1779357450834,38.95,77634.446,0.0,-0.98698,1e-05,2.69624]
[1779357451021,38.95,77634.446,0.0,-0.98698,1e-05,2.69624]
[1779357454279,38.95,77635.026,0.0,-0.98698,1e-05,2.69661]
[1779357454521,38.95,77635.026,0.0,-0.98698,1e-05,2.69684]
[1779357454758,38.95,77635.026,0.0,-0.98698,1e-05,2.69684]
[1779357454769,38.95,77635.026,0.0,-0.98698,1e-05,2.69684]
[1779357454860,38.95,77635.026,0.0,-0.98697,1e-05,2.69709]
[1779357455676,38.95,77628.026,0.0,-0.98705,1e-05,2.68371]
[1779357460711,38.96,77630.13,0.0,-0.98702,1e-05,2.68901]
[1779357467531,38.96,77630.528,0.0,-0.98701,1e-05,2.6912]
[1779357472878,38.97,77630.464,0.0,-0.987,1e-05,2.69224]
[1779357473019,38.97,77630.464,0.0,-0.987,1e-05,2.69224]
[1779357473998,38.97,77630.464,0.0,-0.987,1e-05,2.69246]
[1779357480544,38.97,77632.618,0.0,-0.98697,1e-05,2.69823]
[1779357485549,38.97,77633.004,0.0,-0.98696,1e-05,2.70008]
[1779357490921,38.98,77633.37,0.0,-0.98695,1e-05,2.70209]
[1779357496560,38.98,77633.818,0.0,-0.98694,1e-05,2.70403]
[1779357501565,38.98,77633.966,0.0,-0.98693,1e-05,2.70536]
[1779357506570,38.99,77634.484,0.0,-0.98691,1e-05,2.70918]
[1779357512070,39.0,77634.814,0.0,-0.98689,1e-05,2.71223]
[1779357517104,39.01,77635.044,0.0,-0.98688,1e-05,2.7135]
[1779357522146,39.01,77636.73,0.0,-0.98686,1e-05,2.71694]
[1779357523271,39.01,77636.73,0.0,-0.98686,1e-05,2.71694]
[1779357523521,39.01,77636.73,0.0,-0.98686,1e-05,2.71694]
[1779357523695,39.01,77636.624,0.0,-0.98686,1e-05,2.71695]
[1779357523767,39.01,77636.624,0.0,-0.98686,1e-05,2.71695]
[1779357524160,39.01,77636.624,0.0,-0.98686,1e-05,2.71717]
[1779357530594,39.01,77638.964,0.0,-0.98683,1e-05,2.72303]
[1779357532402,39.01,77638.964,0.0,-0.98683,1e-05,2.72324]
[1779357532518,39.01,77638.964,0.0,-0.98683,1e-05,2.72324]
[1779357537587,39.01,77636.794,0.0,-0.98685,1e-05,2.7198]
[1779357537771,39.01,77635.898,0.0,-0.98686,1e-05,2.71826]
[1779357537811,39.01,77635.898,0.0,-0.98686,1e-05,2.71826]
[1779357538019,39.01,77635.898,0.0,-0.98686,1e-05,2.71826]
[1779357538259,39.01,77635.898,0.0,-0.98685,1e-05,2.71848]
[1779357543055,39.02,77634.008,0.0,-0.98686,1e-05,2.7169]
[1779357543268,39.02,77634.008,0.0,-0.98686,1e-05,2.7169]
[1779357546315,39.03,77633.062,0.0,-0.98686,1e-05,2.7176]
[1779357547558,39.03,77633.062,0.0,-0.98686,1e-05,2.7176]
[1779357547601,39.03,77633.062,0.0,-0.98685,1e-05,2.71829]
[1779357547769,39.03,77633.062,0.0,-0.98685,1e-05,2.71829]
[1779357548483,39.03,77633.062,0.0,-0.98685,1e-05,2.71829]
[1779357548520,39.03,77633.062,0.0,-0.98685,1e-05,2.71829]
[1779357548585,39.03,77633.062,0.0,-0.98685,1e-05,2.71832]
[1779357549336,39.03,77613.984,0.0,-0.98706,1e-05,2.68119]
[1779357554371,39.03,77613.868,0.0,-0.98706,1e-05,2.68138]
[1779357556233,39.03,77613.858,0.0,-0.98706,1e-05,2.68141]
[1779357556272,39.03,77613.858,0.0,-0.98706,1e-05,2.68141]
[1779357557394,39.03,77606.262,0.0,-0.98714,1e-05,2.66684]
[1779357559409,39.03,77599.492,0.0,-0.98721,1e-05,2.65397]
[1779357560737,39.03,77597.616,0.0,-0.98723,1e-05,2.65046]
[1779357560772,39.03,77597.616,0.0,-0.98723,1e-05,2.65046]
[1779357560805,39.03,77597.616,0.0,-0.98723,1e-05,2.65046]
[1779357561027,39.03,77597.616,0.0,-0.98723,1e-05,2.65046]
[1779357561423,39.03,77597.616,0.0,-0.98723,1e-05,2.65055]
[1779357563628,39.03,77593.768,0.0,-0.98727,1e-05,2.64337]
[1779357564762,39.03,77593.768,0.0,-0.98726,1e-05,2.64347]
[1779357564768,39.03,77593.768,0.0,-0.98726,1e-05,2.64347]
[1779357567850,39.03,77595.184,0.0,-0.98725,1e-05,2.64647]
[1779357568021,39.03,77595.184,0.0,-0.98725,1e-05,2.64647]
[1779357568472,39.03,77595.184,0.0,-0.98725,1e-05,2.64656]
[1779357570234,39.04,77594.824,0.0,-0.98725,1e-05,2.64597]
[1779357570268,39.04,77594.824,0.0,-0.98725,1e-05,2.64597]
[1779357573210,39.04,77595.71,0.0,-0.98725,1e-05,2.64651]
[1779357573267,39.04,77595.71,0.0,-0.98725,1e-05,2.64651]
[1779357573676,39.04,77595.71,0.0,-0.98724,1e-05,2.64725]
[1779357573769,39.04,77595.71,0.0,-0.98724,1e-05,2.64725]
[1779357574514,39.04,77595.71,0.0,-0.98724,1e-05,2.648]
[1779357577535,39.04,77592.08,0.0,-0.98727,1e-05,2.64135]
[1779357582573,39.04,77590.424,0.0,-0.98729,1e-05,2.6387]
[1779357587608,39.04,77589.474,0.0,-0.9873,1e-05,2.63742]
[1779357588472,39.04,77589.474,0.0,-0.9873,1e-05,2.63742]
[1779357588520,39.04,77589.474,0.0,-0.9873,1e-05,2.63742]
[1779357590066,39.05,77589.93,0.0,-0.98729,1e-05,2.63915]
[1779357590272,39.05,77589.93,0.0,-0.98729,1e-05,2.63915]
[1779357590629,39.05,77589.93,0.0,-0.98729,1e-05,2.63926]
[1779357593653,39.05,77585.964,0.0,-0.98732,1e-05,2.63267]
[1779357596355,39.05,77585.538,0.0,-0.98732,1e-05,2.63273]
[1779357596524,39.05,77585.538,0.0,-0.98732,1e-05,2.63273]
[1779357599338,39.06,77584.91,0.0,-0.98732,1e-05,2.63381]
[1779357599529,39.06,77584.91,0.0,-0.98732,1e-05,2.63381]
[1779357599631,39.06,77584.91,0.0,-0.98731,1e-05,2.63456]
[1779357602715,39.07,77584.396,0.0,-0.9873,1e-05,2.63585]
[1779357602769,39.07,77584.396,0.0,-0.9873,1e-05,2.63585]
[1779357602857,39.07,77584.396,0.0,-0.9873,1e-05,2.63598]
[1779357604671,39.07,77572.224,0.0,-0.98743,1e-05,2.61296]
[1779357606667,39.07,77570.188,0.0,-0.98745,1e-05,2.60925]
[1779357606755,39.07,77571.114,0.0,-0.98744,1e-05,2.61179]
[1779357606768,39.07,77571.114,0.0,-0.98744,1e-05,2.61179]
[1779357606870,39.07,77571.114,0.0,-0.98743,1e-05,2.61258]
[1779357611678,39.08,77577.904,0.0,-0.98734,1e-05,2.62862]
[1779357611760,39.08,77577.904,0.0,-0.98734,1e-05,2.62862]
[1779357611768,39.08,77577.904,0.0,-0.98734,1e-05,2.62862]
[1779357613116,39.08,77577.904,0.0,-0.98734,1e-05,2.62873]
[1779357613274,39.08,77577.904,0.0,-0.98734,1e-05,2.62873]
[1779357613376,39.08,77577.904,0.0,-0.98734,1e-05,2.62884]
[1779357617015,39.08,77580.918,0.0,-0.98731,1e-05,2.63491]
[1779357617268,39.08,77580.918,0.0,-0.98731,1e-05,2.63491]
[1779357620978,39.09,77582.438,0.0,-0.98729,1e-05,2.63822]
[1779357621022,39.09,77582.438,0.0,-0.98729,1e-05,2.63822]
[1779357621211,39.09,77582.438,0.0,-0.98729,1e-05,2.63822]
[1779357621269,39.09,77582.438,0.0,-0.98729,1e-05,2.63822]
[1779357621370,39.09,77582.438,0.0,-0.98729,1e-05,2.63831]
[1779357624958,39.09,77582.662,0.0,-0.98729,1e-05,2.63904]
[1779357625022,39.09,77582.662,0.0,-0.98729,1e-05,2.63904]
[1779357627166,39.09,77583.07,0.0,-0.98728,1e-05,2.64002]
[1779357627275,39.09,77583.07,0.0,-0.98728,1e-05,2.64002]
[1779357627376,39.09,77583.07,0.0,-0.98728,1e-05,2.64076]
[1779357627989,39.09,77583.07,0.0,-0.98728,1e-05,2.64076]
[1779357628029,39.09,77583.07,0.0,-0.98728,1e-05,2.64076]
[1779357629906,39.1,77588.264,0.0,-0.98721,1e-05,2.65288]
[1779357630913,39.1,77592.284,0.0,-0.98716,1e-05,2.66131]
[1779357632927,39.1,77598.134,0.0,-0.9871,1e-05,2.67253]
[1779357635948,39.11,77604.794,0.0,-0.98702,1e-05,2.68677]
[1779357636824,39.11,77604.794,0.0,-0.98702,1e-05,2.68677]
[1779357637019,39.11,77604.794,0.0,-0.98702,1e-05,2.68677]
[1779357637962,39.11,77608.308,0.0,-0.98699,1e-05,2.6936]
[1779357641693,39.11,77608.926,0.0,-0.98698,1e-05,2.69481]
[1779357641708,39.11,77604.188,0.0,-0.98703,1e-05,2.68564]
[1779357641773,39.11,77604.188,0.0,-0.98703,1e-05,2.68564]
[1779357645773,39.11,77603.032,0.0,-0.98704,1e-05,2.68348]
[1779357646023,39.11,77603.032,0.0,-0.98704,1e-05,2.68348]
[1779357650541,39.11,77603.724,0.0,-0.98703,1e-05,2.6849]
[1779357650642,39.11,77603.724,0.0,-0.98703,1e-05,2.68492]
[1779357650773,39.11,77603.724,0.0,-0.98703,1e-05,2.68492]
[1779357651933,39.11,77603.724,0.0,-0.98703,1e-05,2.68493]
[1779357652018,39.11,77603.724,0.0,-0.98703,1e-05,2.68493]
[1779357655867,39.11,77607.058,0.0,-0.98699,1e-05,2.69209]
[1779357656346,39.11,77607.058,0.0,-0.98699,1e-05,2.69209]
[1779357656520,39.11,77607.058,0.0,-0.98699,1e-05,2.69209]
[1779357656621,39.11,77607.058,0.0,-0.98699,1e-05,2.69274]
[1779357662131,39.11,77604.266,0.0,-0.98702,1e-05,2.68805]
[1779357665777,39.12,77604.784,0.0,-0.987,1e-05,2.69039]
[1779357666020,39.12,77604.784,0.0,-0.987,1e-05,2.69039]
[1779357666159,39.12,77604.784,0.0,-0.987,1e-05,2.6904]
[1779357671194,39.12,77605.648,0.0,-0.98699,1e-05,2.69212]
[1779357676229,39.12,77605.92,0.0,-0.98699,1e-05,2.69268]
[1779357681264,39.12,77606.706,0.0,-0.98698,1e-05,2.69422]
[1779357683278,39.12,77611.148,0.0,-0.98693,1e-05,2.70283]
[1779357686299,39.12,77605.79,0.0,-0.98699,1e-05,2.69244]
[1779357688313,39.12,77600.942,0.0,-0.98704,1e-05,2.68439]
[1779357693351,39.13,77600.218,0.0,-0.98703,1e-05,2.6849]
[1779357696372,39.14,77603.858,0.0,-0.98698,1e-05,2.69393]
[1779357696771,39.14,77603.858,0.0,-0.98698,1e-05,2.69393]
[1779357703423,39.15,77604.912,0.0,-0.98694,1e-05,2.70051]
[1779357705708,39.15,77605.04,0.0,-0.98694,1e-05,2.70141]
[1779357705769,39.15,77605.04,0.0,-0.98694,1e-05,2.70141]
[1779357705772,39.15,77598.862,0.0,-0.987,1e-05,2.69008]
[1779357706768,39.15,77598.862,0.0,-0.987,1e-05,2.69008]
[1779357712486,39.17,77595.916,0.0,-0.98701,1e-05,2.68903]
[1779357713066,39.17,77595.916,0.0,-0.98701,1e-05,2.68903]
[1779357713268,39.17,77595.916,0.0,-0.98701,1e-05,2.68903]
[1779357713493,39.17,77595.916,0.0,-0.987,1e-05,2.68972]
[1779357714712,39.17,77595.916,0.0,-0.987,1e-05,2.68972]
[1779357714771,39.17,77595.916,0.0,-0.987,1e-05,2.68972]
[1779357714781,39.17,77587.38,0.0,-0.98709,1e-05,2.67391]
[1779357720542,39.17,77587.102,0.0,-0.98708,1e-05,2.67486]
[1779357725577,39.17,77587.274,0.0,-0.98708,1e-05,2.67534]
[1779357726609,39.17,77587.274,0.0,-0.98708,1e-05,2.67534]
[1779357726771,39.17,77587.274,0.0,-0.98708,1e-05,2.67534]
[1779357727562,39.18,77586.924,0.0,-0.98708,1e-05,2.67535]
[1779357727769,39.18,77586.924,0.0,-0.98708,1e-05,2.67535]
[1779357727794,39.18,77588.578,0.0,-0.98706,1e-05,2.67921]
[1779357733633,39.19,77590.27,0.0,-0.98702,1e-05,2.68648]
[1779357734168,39.19,77590.27,0.0,-0.98702,1e-05,2.68648]
[1779357734268,39.19,77590.27,0.0,-0.98702,1e-05,2.68648]
[1779357734679,39.19,77590.27,0.0,-0.98702,1e-05,2.68648]
[1779357734769,39.19,77590.27,0.0,-0.98702,1e-05,2.68648]
[1779357734801,39.19,77589.462,0.0,-0.98703,1e-05,2.68558]
[1779357738489,39.2,77591.432,0.0,-0.98699,1e-05,2.69136]
[1779357738519,39.2,77591.432,0.0,-0.98699,1e-05,2.69136]
[1779357738746,39.2,77591.432,0.0,-0.98699,1e-05,2.69136]
[1779357738769,39.2,77591.432,0.0,-0.98699,1e-05,2.69136]
[1779357738805,39.2,77593.422,0.0,-0.98697,1e-05,2.69586]
[1779357743533,39.21,77595.306,0.0,-0.98693,1e-05,2.70206]
[1779357743768,39.21,77595.306,0.0,-0.98693,1e-05,2.70206]
[1779357743810,39.21,77597.262,0.0,-0.98691,1e-05,2.70649]
[1779357743863,39.21,77597.262,0.0,-0.98691,1e-05,2.70649]
[1779357744019,39.21,77597.262,0.0,-0.98691,1e-05,2.70649]
[1779357749746,39.22,77599.73,0.0,-0.98686,1e-05,2.71501]
[1779357750149,39.22,77599.73,0.0,-0.98686,1e-05,2.71501]
[1779357750270,39.22,77599.73,0.0,-0.98686,1e-05,2.71501]
[1779357750686,39.22,77599.73,0.0,-0.98686,1e-05,2.71501]
[1779357750771,39.22,77599.73,0.0,-0.98686,1e-05,2.71501]
[1779357750782,39.22,77599.73,0.0,-0.98686,1e-05,2.71561]
[1779357755789,39.23,77602.32,0.0,-0.98682,1e-05,2.72222]
[1779357757117,39.23,77602.252,0.0,-0.98682,1e-05,2.72269]
[1779357757268,39.23,77602.252,0.0,-0.98682,1e-05,2.72269]
[1779357757479,39.23,77602.252,0.0,-0.98682,1e-05,2.72269]
[1779357757520,39.23,77602.252,0.0,-0.98682,1e-05,2.72269]
[1779357757803,39.23,77602.252,0.0,-0.98682,1e-05,2.72328]
[1779357762261,39.24,77603.896,0.0,-0.98678,1e-05,2.72885]
[1779357762267,39.24,77603.896,0.0,-0.98678,1e-05,2.72885]
[1779357762745,39.24,77603.896,0.0,-0.98678,1e-05,2.72885]
[1779357762772,39.24,77603.896,0.0,-0.98678,1e-05,2.72885]
[1779357762786,39.24,77603.896,0.0,-0.98678,1e-05,2.72944]
[1779357763830,39.24,77600.308,0.0,-0.98682,1e-05,2.72303]
[1779357768080,39.25,77598.438,0.0,-0.98682,1e-05,2.72178]
[1779357768269,39.25,77598.438,0.0,-0.98682,1e-05,2.72178]
[1779357773840,39.27,77596.504,0.0,-0.9868,1e-05,2.72509]
[1779357777845,39.28,77593.946,0.0,-0.98682,1e-05,2.72247]
[1779357778019,39.28,77593.946,0.0,-0.98682,1e-05,2.72247]
[1779357778512,39.28,77593.946,0.0,-0.98682,1e-05,2.72247]
[1779357778519,39.28,77593.946,0.0,-0.98682,1e-05,2.72247]
[1779357778554,39.28,77593.946,0.0,-0.98681,1e-05,2.72308]
[1779357779847,39.28,77588.866,0.0,-0.98687,1e-05,2.71379]
[1779357781849,39.28,77584.908,0.0,-0.9869,1e-05,2.70732]
[1779357784837,39.29,77585.168,0.0,-0.98689,1e-05,2.70906]
[1779357784852,39.29,77584.732,0.0,-0.98689,1e-05,2.70882]
[1779357785027,39.29,77584.732,0.0,-0.98689,1e-05,2.70882]
[1779357785329,39.29,77584.732,0.0,-0.98689,1e-05,2.70882]
[1779357785527,39.29,77584.732,0.0,-0.98689,1e-05,2.70882]
[1779357785628,39.29,77584.732,0.0,-0.98689,1e-05,2.70944]
[1779357791859,39.3,77585.112,0.0,-0.98686,1e-05,2.71383]
[1779357796005,39.31,77585.724,0.0,-0.98684,1e-05,2.71743]
[1779357796019,39.31,77585.724,0.0,-0.98684,1e-05,2.71743]
[1779357801870,39.32,77586.29,0.0,-0.98682,1e-05,2.7221]
[1779357805097,39.32,77586.366,0.0,-0.98681,1e-05,2.72401]
[1779357805268,39.32,77586.366,0.0,-0.98681,1e-05,2.72401]
[1779357805731,39.32,77586.366,0.0,-0.98681,1e-05,2.72401]
[1779357805771,39.32,77586.366,0.0,-0.98681,1e-05,2.72401]
[1779357805832,39.33,77586.366,0.0,-0.9868,1e-05,2.72459]
[1779357811175,39.33,77585.078,0.0,-0.98682,1e-05,2.72152]
[1779357816210,39.33,77585.706,0.0,-0.98682,1e-05,2.72241]
[1779357819444,39.33,77585.368,0.0,-0.98682,1e-05,2.72162]
[1779357819521,39.33,77585.368,0.0,-0.98682,1e-05,2.72162]
[1779357819545,39.33,77585.368,0.0,-0.98682,1e-05,2.72156]
[1779357820090,39.33,77585.368,0.0,-0.98682,1e-05,2.72156]
[1779357820269,39.33,77585.368,0.0,-0.98682,1e-05,2.72156]
[1779357824559,39.33,77584.876,0.0,-0.98683,1e-05,2.72034]
[1779357830308,39.33,77584.914,0.0,-0.98683,1e-05,2.71998]
[1779357835343,39.32,77584.5,0.0,-0.98684,1e-05,2.71887]
[1779357840378,39.32,77584.224,0.0,-0.98684,1e-05,2.71804]
[1779357845413,39.32,77582.71,0.0,-0.98685,1e-05,2.71548]
[1779357849748,39.33,77581.97,0.0,-0.98686,1e-05,2.71519]
[1779357849768,39.33,77581.97,0.0,-0.98686,1e-05,2.71519]
[1779357849801,39.33,77581.97,0.0,-0.98685,1e-05,2.71579]
[1779357850443,39.33,77581.97,0.0,-0.98685,1e-05,2.71579]
[1779357850519,39.33,77581.97,0.0,-0.98685,1e-05,2.71579]
[1779357855712,39.34,77581.766,0.0,-0.98684,1e-05,2.71838]
[1779357855768,39.34,77581.766,0.0,-0.98684,1e-05,2.71838]
[1779357858294,39.34,77580.866,0.0,-0.98684,1e-05,2.71841]
[1779357858519,39.34,77580.866,0.0,-0.98684,1e-05,2.71841]
[1779357858523,39.35,77580.866,0.0,-0.98683,1e-05,2.71901]
[1779357859512,39.35,77577.704,0.0,-0.98686,1e-05,2.71347]
[1779357865554,39.36,77577.272,0.0,-0.98685,1e-05,2.71622]
[1779357868029,39.36,77577.702,0.0,-0.98684,1e-05,2.71824]
[1779357868268,39.36,77577.702,0.0,-0.98684,1e-05,2.71824]
[1779357869357,39.36,77577.702,0.0,-0.98683,1e-05,2.71883]
[1779357874617,39.37,77580.324,0.0,-0.98679,1e-05,2.72597]
[1779357875744,39.37,77580.324,0.0,-0.98679,1e-05,2.72597]
[1779357875772,39.37,77580.324,0.0,-0.98679,1e-05,2.72597]
[1779357875788,39.37,77580.324,0.0,-0.98679,1e-05,2.72655]
[1779357876480,39.37,77580.324,0.0,-0.98679,1e-05,2.72655]
[1779357876521,39.37,77580.324,0.0,-0.98679,1e-05,2.72655]
[1779357878659,39.38,77583.658,0.0,-0.98674,1e-05,2.73475]
[1779357883649,39.39,77584.234,0.0,-0.98673,1e-05,2.73811]
[1779357883769,39.39,77584.234,0.0,-0.98673,1e-05,2.73811]
[1779357883870,39.39,77584.234,0.0,-0.98672,1e-05,2.73867]
[1779357884299,39.39,77584.234,0.0,-0.98672,1e-05,2.73867]
[1779357884520,39.39,77584.234,0.0,-0.98672,1e-05,2.73867]
[1779357889736,39.4,77584.442,0.0,-0.9867,1e-05,2.74239]
[1779357891931,39.4,77584.482,0.0,-0.9867,1e-05,2.74302]
[1779357891965,39.4,77585.244,0.0,-0.98669,1e-05,2.74505]
[1779357892023,39.4,77585.244,0.0,-0.98669,1e-05,2.74505]
[1779357892846,39.4,77585.244,0.0,-0.98669,1e-05,2.74505]
[1779357892896,39.4,77585.244,0.0,-0.98668,1e-05,2.74559]
[1779357893019,39.4,77585.244,0.0,-0.98668,1e-05,2.74559]
[1779357893744,39.4,77585.244,0.0,-0.98668,1e-05,2.74559]
[1779357896292,39.41,77587.222,0.0,-0.98665,1e-05,2.75107]
[1779357896527,39.41,77587.222,0.0,-0.98665,1e-05,2.75107]
[1779357896786,39.41,77587.222,0.0,-0.98665,1e-05,2.75159]
[1779357897016,39.41,77587.222,0.0,-0.98665,1e-05,2.75159]
[1779357897269,39.41,77587.222,0.0,-0.98665,1e-05,2.75159]
[1779357898800,39.41,77593.608,0.0,-0.98658,1e-05,2.76515]
[1779357900814,39.41,77596.212,0.0,-0.98654,1e-05,2.77128]
[1779357903253,39.42,77597.402,0.0,-0.98652,1e-05,2.77463]
[1779357903267,39.42,77597.402,0.0,-0.98652,1e-05,2.77463]
[1779357903835,39.42,77597.402,0.0,-0.98651,1e-05,2.77631]
[1779357904000,39.42,77597.402,0.0,-0.98651,1e-05,2.77631]
[1779357904024,39.42,77597.402,0.0,-0.98651,1e-05,2.77631]
[1779357905849,39.42,77593.954,0.0,-0.98655,1e-05,2.77051]
[1779357908260,39.43,77593.756,0.0,-0.98654,1e-05,2.77113]
[1779357908270,39.43,77593.756,0.0,-0.98654,1e-05,2.77113]
[1779357908614,39.43,77593.756,0.0,-0.98654,1e-05,2.77113]
[1779357908770,39.43,77593.756,0.0,-0.98654,1e-05,2.77113]
[1779357908870,39.43,77593.756,0.0,-0.98654,1e-05,2.77164]
[1779357909877,39.43,77590.692,0.0,-0.98657,1e-05,2.76611]
[1779357914912,39.45,77590.104,0.0,-0.98654,1e-05,2.77219]
[1779357916424,39.45,77590.088,0.0,-0.98653,1e-05,2.77265]
[1779357916521,39.45,77590.088,0.0,-0.98653,1e-05,2.77265]
[1779357918428,39.46,77590.03,0.0,-0.98652,1e-05,2.77469]
[1779357918529,39.46,77590.03,0.0,-0.98652,1e-05,2.77469]
[1779357918940,39.46,77590.03,0.0,-0.98652,1e-05,2.77517]
[1779357919206,39.46,77590.03,0.0,-0.98652,1e-05,2.77517]
[1779357919267,39.46,77590.03,0.0,-0.98652,1e-05,2.77517]
[1779357920953,39.46,77593.998,0.0,-0.98647,1e-05,2.78396]
[1779357925097,39.47,77595.47,0.0,-0.98644,1e-05,2.78875]
[1779357925269,39.47,77595.47,0.0,-0.98644,1e-05,2.78875]
[1779357925822,39.47,77595.47,0.0,-0.98644,1e-05,2.78875]
[1779357925989,39.47,77595.47,0.0,-0.98644,1e-05,2.78921]
[1779357926019,39.47,77595.47,0.0,-0.98644,1e-05,2.78921]
[1779357929953,39.47,77594.884,0.0,-0.98644,1e-05,2.78944]
[1779357930004,39.47,77594.892,0.0,-0.98644,1e-05,2.78992]
[1779357930022,39.47,77594.892,0.0,-0.98644,1e-05,2.78992]
[1779357930744,39.47,77594.892,0.0,-0.98644,1e-05,2.78992]
[1779357930768,39.47,77594.892,0.0,-0.98644,1e-05,2.78992]
[1779357930799,39.47,77594.892,0.0,-0.98643,1e-05,2.79039]
[1779357933221,39.48,77593.14,0.0,-0.98645,1e-05,2.78638]
[1779357937296,39.48,77592.662,0.0,-0.98645,1e-05,2.78685]
[1779357937518,39.48,77592.662,0.0,-0.98645,1e-05,2.78685]
[1779357937545,39.48,77592.662,0.0,-0.98645,1e-05,2.78779]
[1779357938539,39.48,77592.662,0.0,-0.98645,1e-05,2.78779]
[1779357938769,39.48,77592.662,0.0,-0.98645,1e-05,2.78779]
[1779357940019,39.49,77588.808,0.0,-0.98648,1e-05,2.78113]
[1779357941009,39.49,77588.808,0.0,-0.98648,1e-05,2.78113]
[1779357941250,39.49,77588.918,0.0,-0.98648,1e-05,2.78182]
[1779357941269,39.49,77588.918,0.0,-0.98648,1e-05,2.78182]
[1779357943021,39.49,77586.254,0.0,-0.9865,1e-05,2.77752]
[1779357948026,39.5,77585.18,0.0,-0.9865,1e-05,2.77782]
[1779357952030,39.51,77587.14,0.0,-0.98646,1e-05,2.78594]
[1779357953050,39.51,77587.14,0.0,-0.98645,1e-05,2.78641]
[1779357953269,39.51,77587.14,0.0,-0.98645,1e-05,2.78641]
[1779357960040,39.52,77588.708,0.0,-0.98642,1e-05,2.79227]
[1779357960268,39.52,77588.726,0.0,-0.98642,1e-05,2.79275]
[1779357962195,39.52,77589.03,0.0,-0.98641,1e-05,2.79426]
[1779357968047,39.53,77588.578,0.0,-0.9864,1e-05,2.79607]
[1779357973318,39.54,77588.722,0.0,-0.98638,1e-05,2.79902]
[1779357977716,39.54,77588.558,0.0,-0.98638,1e-05,2.80002]
[1779357977768,39.54,77588.558,0.0,-0.98638,1e-05,2.80002]
[1779357979360,39.55,77593.918,0.0,-0.98631,1e-05,2.81193]
[1779357980569,39.55,77593.918,0.0,-0.98631,1e-05,2.81193]
[1779357980773,39.55,77593.918,0.0,-0.98631,1e-05,2.81193]
[1779357980808,39.55,77593.918,0.0,-0.98631,1e-05,2.81233]
[1779357981374,39.55,77600.7,0.0,-0.98623,1e-05,2.82624]
[1779357986928,39.55,77601.208,0.0,-0.98622,1e-05,2.82882]
[1779357987505,39.55,77601.208,0.0,-0.98621,1e-05,2.82922]
[1779357987520,39.55,77601.208,0.0,-0.98621,1e-05,2.82922]
[1779357988424,39.56,77593.284,0.0,-0.98628,1e-05,2.81664]
[1779357989431,39.56,77589.396,0.0,-0.98632,1e-05,2.80933]
[1779357995074,39.57,77588.644,0.0,-0.98633,1e-05,2.80846]
[1779357995750,39.57,77588.644,0.0,-0.98633,1e-05,2.80846]
[1779357995768,39.57,77588.644,0.0,-0.98633,1e-05,2.80846]
[1779357996769,39.57,77588.644,0.0,-0.98633,1e-05,2.80889]
[1779357996773,39.57,77588.644,0.0,-0.98632,1e-05,2.80931]
[1779358002521,39.58,77588.466,0.0,-0.98631,1e-05,2.81147]
[1779358003682,39.58,77588.466,0.0,-0.98631,1e-05,2.81147]
[1779358003769,39.58,77588.466,0.0,-0.98631,1e-05,2.81147]
[1779358009573,39.59,77591.366,0.0,-0.98626,1e-05,2.82007]
[1779358011013,39.59,77591.366,0.0,-0.98626,1e-05,2.82007]
[1779358011019,39.59,77591.366,0.0,-0.98626,1e-05,2.82007]
[1779358011086,39.59,77591.366,0.0,-0.98626,1e-05,2.82048]
[1779358014365,39.59,77591.638,0.0,-0.98625,1e-05,2.82222]
[1779358014519,39.59,77591.638,0.0,-0.98625,1e-05,2.82222]
[1779358016622,39.6,77587.588,0.0,-0.98629,1e-05,2.81538]
[1779358020790,39.61,77586.77,0.0,-0.98627,1e-05,2.81853]
[1779358021019,39.61,77586.77,0.0,-0.98627,1e-05,2.81853]
[1779358021100,39.61,77587.722,0.0,-0.98625,1e-05,2.82201]
[1779358024157,39.62,77588.558,0.0,-0.98623,1e-05,2.82604]
[1779358024268,39.62,77588.558,0.0,-0.98623,1e-05,2.82604]
[1779358028091,39.63,77587.444,0.0,-0.98623,1e-05,2.82617]
[1779358028107,39.63,77589.198,0.0,-0.98621,1e-05,2.83005]
[1779358028268,39.63,77589.198,0.0,-0.98621,1e-05,2.83005]
[1779358029303,39.63,77589.198,0.0,-0.9862,1e-05,2.83162]
[1779358029519,39.63,77589.198,0.0,-0.9862,1e-05,2.83162]
[1779358034748,39.65,77588.202,0.0,-0.98617,1e-05,2.83665]
[1779358037167,39.66,77588.404,0.0,-0.98615,1e-05,2.84016]
[1779358037269,39.66,77588.404,0.0,-0.98615,1e-05,2.84016]
[1779358037922,39.66,77588.404,0.0,-0.98615,1e-05,2.84016]
[1779358038018,39.66,77588.404,0.0,-0.98615,1e-05,2.84016]
[1779358038023,39.67,77588.404,0.0,-0.98614,1e-05,2.84171]
[1779358043847,39.69,77587.734,0.0,-0.9861,1e-05,2.84809]
[1779358044020,39.69,77587.734,0.0,-0.9861,1e-05,2.84809]
[1779358047297,39.7,77587.038,0.0,-0.98608,1e-05,2.85285]
[1779358047520,39.7,77587.038,0.0,-0.98608,1e-05,2.85285]
[1779358047785,39.7,77587.038,0.0,-0.98608,1e-05,2.85285]
[1779358048020,39.7,77587.038,0.0,-0.98608,1e-05,2.85285]
[1779358048112,39.71,77587.038,0.0,-0.98607,1e-05,2.85441]
[1779358048851,39.71,77578.49,0.0,-0.98615,1e-05,2.83886]
[1779358052413,39.73,77578.424,0.0,-0.98614,1e-05,2.84187]
[1779358052520,39.73,77578.424,0.0,-0.98614,1e-05,2.84187]
[1779358057914,39.75,77577.938,0.0,-0.98609,1e-05,2.85009]
[1779358058504,39.75,77577.938,0.0,-0.98609,1e-05,2.85009]
[1779358058518,39.75,77577.938,0.0,-0.98609,1e-05,2.85009]
[1779358064748,39.77,77578.652,0.0,-0.98604,1e-05,2.8591]
[1779358064768,39.77,77578.652,0.0,-0.98604,1e-05,2.8591]
[1779358069998,39.8,77579.344,0.0,-0.98597,1e-05,2.87099]
[1779358070985,39.8,77579.344,0.0,-0.98597,1e-05,2.87099]
[1779358071018,39.8,77579.344,0.0,-0.98597,1e-05,2.87099]
[1779358076365,39.83,77580.264,0.0,-0.98591,1e-05,2.88171]
[1779358076906,39.83,77580.264,0.0,-0.98591,1e-05,2.88171]
[1779358077022,39.83,77580.264,0.0,-0.98591,1e-05,2.88171]
[1779358077124,39.83,77580.264,0.0,-0.9859,1e-05,2.88318]
[1779358078771,39.83,77580.264,0.0,-0.9859,1e-05,2.88318]
[1779358083984,39.86,77583.166,0.0,-0.98582,1e-05,2.89778]
[1779358084023,39.86,77583.166,0.0,-0.98582,1e-05,2.89778]
[1779358084086,39.86,77583.166,0.0,-0.98581,1e-05,2.89922]
[1779358084422,39.86,77583.166,0.0,-0.98581,1e-05,2.89922]
[1779358084526,39.86,77583.166,0.0,-0.98581,1e-05,2.89922]
[1779358089865,39.88,77579.868,0.0,-0.98581,1e-05,2.89975]
[1779358090769,39.89,77579.868,0.0,-0.9858,1e-05,2.90119]
[1779358096176,39.91,77579.408,0.0,-0.98576,1e-05,2.90883]
[1779358096529,39.91,77579.408,0.0,-0.98576,1e-05,2.90883]
[1779358096768,39.91,77579.408,0.0,-0.98576,1e-05,2.90883]
[1779358097309,39.91,77579.408,0.0,-0.98575,1e-05,2.91025]
[1779358097519,39.91,77579.408,0.0,-0.98575,1e-05,2.91025]
[1779358097597,39.92,77579.408,0.0,-0.98574,1e-05,2.91167]
[1779358103183,39.94,77577.514,0.0,-0.98572,1e-05,2.9149]
[1779358103188,39.94,77577.514,0.0,-0.98572,1e-05,2.9149]
[1779358103267,39.94,77577.514,0.0,-0.98572,1e-05,2.9149]
[1779358103829,39.94,77577.514,0.0,-0.98572,1e-05,2.9149]
[1779358104020,39.94,77577.514,0.0,-0.98572,1e-05,2.9149]
[1779358104121,39.94,77577.514,0.0,-0.98571,1e-05,2.91632]
[1779358105185,39.95,77572.706,0.0,-0.98576,1e-05,2.908]
[1779358110084,39.96,77569.894,0.0,-0.98576,1e-05,2.90799]
[1779358110268,39.97,77570.1,0.0,-0.98575,1e-05,2.90982]
[1779358110983,39.97,77570.1,0.0,-0.98575,1e-05,2.90982]
[1779358111027,39.97,77570.1,0.0,-0.98575,1e-05,2.90982]
[1779358111085,39.97,77570.1,0.0,-0.98575,1e-05,2.90849]
[1779358112192,39.97,77582.138,0.0,-0.98562,1e-05,2.93309]
[1779358113424,39.97,77580.676,0.0,-0.98563,1e-05,2.93149]
[1779358115352,39.98,77579.1,0.0,-0.98563,1e-05,2.93105]
[1779358115519,39.98,77579.1,0.0,-0.98563,1e-05,2.93105]
[1779358121576,40.0,77577.054,0.0,-0.9856,1e-05,2.93514]
[1779358121771,40.0,77577.054,0.0,-0.9856,1e-05,2.93514]
[1779358122000,40.0,77577.054,0.0,-0.9856,1e-05,2.93514]
[1779358122021,40.0,77577.054,0.0,-0.9856,1e-05,2.93514]
[1779358122101,40.01,77577.054,0.0,-0.9856,1e-05,2.93651]
[1779358126393,40.02,77581.738,0.0,-0.9855,1e-05,2.95282]
[1779358128306,40.03,77582.306,0.0,-0.98549,1e-05,2.95532]
[1779358128521,40.03,77582.306,0.0,-0.98549,1e-05,2.95532]
[1779358129144,40.03,77582.306,0.0,-0.98549,1e-05,2.95532]
[1779358129209,40.03,77582.588,0.0,-0.98548,1e-05,2.95724]
[1779358129268,40.03,77582.588,0.0,-0.98548,1e-05,2.95724]
[1779358132041,40.04,77583.846,0.0,-0.98545,1e-05,2.96246]
[1779358132268,40.04,77583.846,0.0,-0.98544,1e-05,2.96378]
[1779358138217,40.06,77585.07,0.0,-0.98538,1e-05,2.97415]
[1779358142717,40.08,77584.912,0.0,-0.98536,1e-05,2.97902]
[1779358142768,40.08,77584.912,0.0,-0.98536,1e-05,2.97902]
[1779358143478,40.08,77584.912,0.0,-0.98535,1e-05,2.98032]
[1779358143521,40.08,77584.912,0.0,-0.98535,1e-05,2.98032]
[1779358143529,40.09,77584.912,0.0,-0.98534,1e-05,2.98162]
[1779358148564,40.1,77582.182,0.0,-0.98534,1e-05,2.98248]
[1779358153599,40.12,77582.324,0.0,-0.9853,1e-05,2.98917]
[1779358156209,40.13,77582.902,0.0,-0.98528,1e-05,2.99164]
[1779358156269,40.13,77583.842,0.0,-0.98527,1e-05,2.99484]
[1779358160025,40.14,77586.536,0.0,-0.98521,1e-05,3.00417]
[1779358160127,40.14,77586.536,0.0,-0.98521,1e-05,3.00542]
[1779358160268,40.14,77586.536,0.0,-0.98521,1e-05,3.00542]
[1779358165682,40.16,77587.072,0.0,-0.98516,1e-05,3.01398]
[1779358170718,40.18,77587.126,0.0,-0.98512,1e-05,3.02023]
[1779358172768,40.18,77586.908,0.0,-0.98512,1e-05,3.01944]
[1779358174746,40.19,77582.034,0.0,-0.98516,1e-05,3.01305]
[1779358177938,40.2,77581.478,0.0,-0.98515,1e-05,3.01436]
[1779358178018,40.2,77581.478,0.0,-0.98515,1e-05,3.01436]
[1779358179957,40.21,77581.36,0.0,-0.98514,1e-05,3.01657]
[1779358180025,40.21,77581.36,0.0,-0.98514,1e-05,3.01657]
[1779358180059,40.21,77581.36,0.0,-0.98513,1e-05,3.01779]
[1779358183325,40.22,77582.248,0.0,-0.9851,1e-05,3.02328]
[1779358183519,40.22,77582.248,0.0,-0.9851,1e-05,3.02328]
[1779358185899,40.23,77583.716,0.0,-0.98507,1e-05,3.02873]
[1779358186020,40.23,77583.716,0.0,-0.98507,1e-05,3.02873]
[1779358186038,40.23,77583.716,0.0,-0.98507,1e-05,3.02873]
[1779358186057,40.23,77583.716,0.0,-0.98506,1e-05,3.0299]
[1779358186833,40.23,77583.716,0.0,-0.98506,1e-05,3.03105]
[1779358187842,40.24,77598.736,0.0,-0.98487,1e-05,3.0635]
[1779358191665,40.25,77600.856,0.0,-0.98483,1e-05,3.07136]
[1779358191769,40.25,77600.856,0.0,-0.98483,1e-05,3.07136]
[1779358191803,40.25,77600.856,0.0,-0.98483,1e-05,3.07136]
[1779358192025,40.25,77600.856,0.0,-0.98483,1e-05,3.07136]
[1779358192126,40.25,77600.856,0.0,-0.98482,1e-05,3.07249]
[1779358197069,40.26,77600.358,0.0,-0.9848,1e-05,3.07597]
[1779358197171,40.26,77600.358,0.0,-0.9848,1e-05,3.07597]
[1779358197272,40.26,77600.358,0.0,-0.9848,1e-05,3.07597]
[1779358197276,40.27,77602.196,0.0,-0.98477,1e-05,3.08095]
[1779358199897,40.27,77604.316,0.0,-0.98474,1e-05,3.08763]
[1779358202948,40.28,77604.062,0.0,-0.98471,1e-05,3.09148]
[1779358203967,40.29,77612.862,0.0,-0.9846,1e-05,3.11111]
[1779358204718,40.29,77612.862,0.0,-0.9846,1e-05,3.11111]
[1779358204769,40.29,77612.862,0.0,-0.9846,1e-05,3.11111]
[1779358204876,40.29,77612.862,0.0,-0.9846,1e-05,3.11111]
[1779358205030,40.29,77612.862,0.0,-0.9846,1e-05,3.11111]
[1779358205131,40.29,77612.862,0.0,-0.9846,1e-05,3.11217]
[1779358205979,40.29,77616.76,0.0,-0.98454,1e-05,3.12149]
[1779358211014,40.31,77617.07,0.0,-0.98451,1e-05,3.12739]
[1779358213407,40.31,77618.92,0.0,-0.98448,1e-05,3.13338]
[1779358213513,40.31,77618.92,0.0,-0.98448,1e-05,3.13338]
[1779358213519,40.31,77618.92,0.0,-0.98448,1e-05,3.13338]
[1779358213609,40.31,77618.92,0.0,-0.98447,1e-05,3.13441]
[1779358219298,40.33,77621.222,0.0,-0.98441,1e-05,3.14441]
[1779358221429,40.33,77621.222,0.0,-0.9844,1e-05,3.14643]
[1779358221479,40.33,77621.222,0.0,-0.9844,1e-05,3.14643]
[1779358221523,40.33,77621.222,0.0,-0.9844,1e-05,3.14643]
[1779358222270,40.33,77621.222,0.0,-0.9844,1e-05,3.14643]
[1779358222301,40.34,77622.262,0.0,-0.98438,1e-05,3.14965]
[1779358228306,40.35,77623.304,0.0,-0.98434,1e-05,3.15787]
[1779358232849,40.36,77623.774,0.0,-0.98431,1e-05,3.16121]
[1779358232909,40.36,77623.774,0.0,-0.98431,1e-05,3.16121]
[1779358233021,40.36,77623.774,0.0,-0.98431,1e-05,3.16121]
[1779358233168,40.37,77623.774,0.0,-0.98431,1e-05,3.1622]
[1779358238217,40.38,77622.992,0.0,-0.98429,1e-05,3.16542]
[1779358243321,40.39,77624.216,0.0,-0.98425,1e-05,3.17288]
[1779358247577,40.4,77626.846,0.0,-0.9842,1e-05,3.18139]
[1779358247654,40.4,77626.846,0.0,-0.9842,1e-05,3.18139]
[1779358247771,40.4,77626.846,0.0,-0.9842,1e-05,3.18139]
[1779358247872,40.41,77626.846,0.0,-0.98419,1e-05,3.18328]
[1779358248799,40.41,77626.846,0.0,-0.98419,1e-05,3.18328]
[1779358253832,40.42,77627.254,0.0,-0.98416,1e-05,3.18885]
[1779358254019,40.42,77627.254,0.0,-0.98416,1e-05,3.18885]
[1779358254119,40.42,77627.254,0.0,-0.98416,1e-05,3.18885]
[1779358254267,40.42,77627.254,0.0,-0.98416,1e-05,3.18885]
[1779358254332,40.42,77627.254,0.0,-0.98415,1e-05,3.18978]
[1779358256029,40.42,77627.892,0.0,-0.98414,1e-05,3.19208]
[1779358256268,40.42,77627.892,0.0,-0.98414,1e-05,3.19208]
[1779358256343,40.43,77627.892,0.0,-0.98413,1e-05,3.19301]
[1779358261353,40.44,77627.26,0.0,-0.98411,1e-05,3.19628]
[1779358263738,40.44,77627.26,0.0,-0.98411,1e-05,3.1972]
[1779358263768,40.44,77627.26,0.0,-0.98411,1e-05,3.1972]
[1779358263790,40.44,77627.26,0.0,-0.98411,1e-05,3.1972]
[1779358264027,40.44,77627.26,0.0,-0.98411,1e-05,3.1972]
[1779358264130,40.45,77627.26,0.0,-0.9841,1e-05,3.19903]
[1779358266358,40.45,77623.794,0.0,-0.98413,1e-05,3.1934]
[1779358268416,40.46,77626.316,0.0,-0.98409,1e-05,3.20066]
[1779358268460,40.46,77626.316,0.0,-0.98409,1e-05,3.20066]
[1779358268522,40.46,77626.316,0.0,-0.98409,1e-05,3.20066]
[1779358268621,40.46,77626.316,0.0,-0.98408,1e-05,3.20157]
[1779358271795,40.46,77624.87,0.0,-0.98409,1e-05,3.20028]
[1779358274462,40.47,77622.222,0.0,-0.9841,1e-05,3.19732]
[1779358274519,40.47,77622.222,0.0,-0.9841,1e-05,3.19732]
[1779358274524,40.47,77622.222,0.0,-0.9841,1e-05,3.19732]
[1779358274769,40.47,77622.222,0.0,-0.9841,1e-05,3.19732]
[1779358274847,40.47,77622.222,0.0,-0.9841,1e-05,3.19823]
[1779358279911,40.48,77621.832,0.0,-0.98408,1e-05,3.20103]
[1779358285424,40.5,77622.094,0.0,-0.98405,1e-05,3.20702]
[1779358285518,40.5,77622.094,0.0,-0.98405,1e-05,3.20702]
[1779358285540,40.5,77622.094,0.0,-0.98405,1e-05,3.20702]
[1779358285782,40.5,77622.094,0.0,-0.98405,1e-05,3.20702]
[1779358285846,40.5,77622.094,0.0,-0.98404,1e-05,3.20792]
[1779358291392,40.51,77620.894,0.0,-0.98404,1e-05,3.20819]
[1779358293793,40.52,77620.904,0.0,-0.98403,1e-05,3.20999]
[1779358294018,40.52,77620.904,0.0,-0.98403,1e-05,3.20999]
[1779358295530,40.52,77620.912,0.0,-0.98402,1e-05,3.21178]
[1779358295769,40.52,77620.912,0.0,-0.98402,1e-05,3.21178]
[1779358295870,40.52,77620.912,0.0,-0.98401,1e-05,3.21267]
[1779358301404,40.54,77618.992,0.0,-0.98401,1e-05,3.21296]
[1779358306409,40.55,77619.168,0.0,-0.98398,1e-05,3.21772]
[1779358311730,40.56,77619.276,0.0,-0.98395,1e-05,3.22316]
[1779358316782,40.57,77619.79,0.0,-0.98393,1e-05,3.2277]
[1779358317046,40.57,77619.79,0.0,-0.98393,1e-05,3.2277]
[1779358322804,40.58,77619.744,0.0,-0.9839,1e-05,3.23271]
[1779358323019,40.58,77619.744,0.0,-0.9839,1e-05,3.23271]
[1779358323281,40.58,77619.744,0.0,-0.9839,1e-05,3.23271]
[1779358323326,40.59,77619.744,0.0,-0.98389,1e-05,3.23357]
[1779358323519,40.59,77619.744,0.0,-0.98389,1e-05,3.23357]
[1779358324828,40.59,77609.41,0.0,-0.98401,1e-05,3.21301]
[1779358329863,40.6,77608.428,0.0,-0.984,1e-05,3.21526]
[1779358332392,40.6,77608.694,0.0,-0.98399,1e-05,3.2167]
[1779358332522,40.61,77609.34,0.0,-0.98397,1e-05,3.21896]
[1779358332982,40.61,77609.34,0.0,-0.98397,1e-05,3.21896]
[1779358333021,40.61,77609.34,0.0,-0.98397,1e-05,3.21896]
[1779358333120,40.61,77609.34,0.0,-0.98397,1e-05,3.21982]
[1779358338927,40.62,77607.642,0.0,-0.98396,1e-05,3.22131]
[1779358340774,40.63,77606.42,0.0,-0.98397,1e-05,3.21954]
[1779358341020,40.63,77606.42,0.0,-0.98397,1e-05,3.21954]
[1779358343962,40.64,77603.002,0.0,-0.98399,1e-05,3.21564]
[1779358347385,40.64,77602.276,0.0,-0.98399,1e-05,3.21581]
[1779358347393,40.64,77602.276,0.0,-0.98399,1e-05,3.21581]
[1779358347449,40.64,77601.272,0.0,-0.984,1e-05,3.21451]
[1779358347519,40.64,77601.272,0.0,-0.984,1e-05,3.21451]
[1779358347990,40.64,77601.272,0.0,-0.98399,1e-05,3.21539]
[1779358348997,40.65,77596.074,0.0,-0.98405,1e-05,3.20511]
[1779358350007,40.65,77590.21,0.0,-0.98412,1e-05,3.19344]
[1779358350769,40.65,77590.21,0.0,-0.98412,1e-05,3.19344]
[1779358351011,40.65,77590.21,0.0,-0.98412,1e-05,3.19273]
[1779358352454,40.65,77585.574,0.0,-0.98417,1e-05,3.18372]
[1779358356673,40.66,77585.546,0.0,-0.98415,1e-05,3.1873]
[1779358356768,40.66,77585.546,0.0,-0.98415,1e-05,3.1873]
[1779358362087,40.68,77584.92,0.0,-0.98413,1e-05,3.19137]
[1779358367123,40.69,77583.3,0.0,-0.98412,1e-05,3.1924]
[1779358367657,40.69,77583.3,0.0,-0.98412,1e-05,3.1924]
[1779358367716,40.69,77583.3,0.0,-0.98412,1e-05,3.1924]
[1779358367768,40.69,77583.3,0.0,-0.98412,1e-05,3.1924]
[1779358368130,40.69,77583.3,0.0,-0.98412,1e-05,3.19329]
[1779358373474,40.71,77582.156,0.0,-0.9841,1e-05,3.1953]
[1779358375031,40.71,77582.156,0.0,-0.9841,1e-05,3.19618]
[1779358375040,40.71,77582.156,0.0,-0.9841,1e-05,3.19618]
[1779358375269,40.71,77582.156,0.0,-0.9841,1e-05,3.19618]
[1779358375370,40.71,77582.156,0.0,-0.98409,1e-05,3.19707]
[1779358381221,40.72,77582.648,0.0,-0.98406,1e-05,3.20339]
[1779358386414,40.73,77582.816,0.0,-0.98404,1e-05,3.20636]
[1779358386518,40.74,77582.82,0.0,-0.98403,1e-05,3.2081]
[1779358391183,40.75,77582.92,0.0,-0.98401,1e-05,3.21176]
[1779358391268,40.75,77582.92,0.0,-0.98401,1e-05,3.21176]
[1779358391291,40.75,77582.92,0.0,-0.984,1e-05,3.21261]
[1779358392341,40.75,77582.92,0.0,-0.984,1e-05,3.21261]
[1779358392530,40.75,77582.92,0.0,-0.984,1e-05,3.21346]
[1779358397303,40.76,77585.136,0.0,-0.98395,1e-05,3.2216]
[1779358397333,40.76,77585.136,0.0,-0.98395,1e-05,3.22244]
[1779358397519,40.76,77585.136,0.0,-0.98395,1e-05,3.22244]
[1779358398340,40.76,77585.136,0.0,-0.98394,1e-05,3.22328]
[1779358402949,40.77,77583.894,0.0,-0.98394,1e-05,3.22396]
[1779358403021,40.77,77583.894,0.0,-0.98394,1e-05,3.22396]
[1779358406016,40.78,77583.532,0.0,-0.98393,1e-05,3.22568]
[1779358406271,40.78,77583.532,0.0,-0.98393,1e-05,3.22568]
[1779358406396,40.78,77583.532,0.0,-0.98392,1e-05,3.22651]
[1779358408533,40.79,77582.614,0.0,-0.98392,1e-05,3.2262]
[1779358408768,40.79,77582.614,0.0,-0.98392,1e-05,3.2262]
[1779358414515,40.8,77582.502,0.0,-0.9839,1e-05,3.22928]
[1779358420494,40.81,77582.844,0.0,-0.98387,1e-05,3.23492]
[1779358421365,40.81,77582.844,0.0,-0.98387,1e-05,3.23492]
[1779358421440,40.81,77582.844,0.0,-0.98387,1e-05,3.23492]
[1779358421520,40.81,77582.844,0.0,-0.98387,1e-05,3.23492]
[1779358421525,40.82,77584.06,0.0,-0.98385,1e-05,3.23835]
[1779358426532,40.83,77585.976,0.0,-0.98381,1e-05,3.24647]
[1779358426622,40.83,77585.976,0.0,-0.98381,1e-05,3.24647]
[1779358426677,40.83,77585.976,0.0,-0.98381,1e-05,3.24647]
[1779358426773,40.83,77585.976,0.0,-0.98381,1e-05,3.24647]
[1779358426778,40.83,77585.976,0.0,-0.9838,1e-05,3.24726]
[1779358429535,40.83,77590.762,0.0,-0.98373,1e-05,3.25917]
[1779358433447,40.84,77592.952,0.0,-0.98369,1e-05,3.2662]
[1779358433519,40.84,77592.952,0.0,-0.98369,1e-05,3.2662]
[1779358433539,40.84,77592.644,0.0,-0.98369,1e-05,3.26629]
[1779358433768,40.84,77592.644,0.0,-0.98369,1e-05,3.26629]
[1779358439549,40.85,77589.994,0.0,-0.9837,1e-05,3.26511]
[1779358440374,40.85,77589.994,0.0,-0.9837,1e-05,3.26511]
[1779358440518,40.85,77589.994,0.0,-0.9837,1e-05,3.26511]
[1779358440549,40.85,77589.532,0.0,-0.9837,1e-05,3.26486]
[1779358440575,40.85,77589.532,0.0,-0.9837,1e-05,3.26486]
[1779358440770,40.85,77589.532,0.0,-0.9837,1e-05,3.26486]
[1779358441550,40.86,77585.486,0.0,-0.98374,1e-05,3.25687]
[1779358443552,40.86,77581.884,0.0,-0.98378,1e-05,3.25064]
[1779358448557,40.87,77581.856,0.0,-0.98376,1e-05,3.25446]
[1779358449074,40.87,77581.856,0.0,-0.98376,1e-05,3.25446]
[1779358449173,40.87,77581.856,0.0,-0.98376,1e-05,3.25446]
[1779358449269,40.87,77581.856,0.0,-0.98376,1e-05,3.25446]
[1779358449278,40.87,77581.856,0.0,-0.98375,1e-05,3.25524]
[1779358455564,40.89,77582.65,0.0,-0.98372,1e-05,3.26155]
[1779358461439,40.9,77582.712,0.0,-0.98369,1e-05,3.26547]
[1779358461495,40.9,77582.712,0.0,-0.98369,1e-05,3.26547]
[1779358461519,40.9,77582.712,0.0,-0.98369,1e-05,3.26547]
[1779358461541,40.9,77582.712,0.0,-0.98369,1e-05,3.26622]
[1779358467576,40.91,77583.862,0.0,-0.98365,1e-05,3.27318]
[1779358472876,40.92,77584.074,0.0,-0.98363,1e-05,3.2764]
[1779358477911,40.93,77584.4,0.0,-0.9836,1e-05,3.28075]
[1779358479321,40.93,77584.4,0.0,-0.9836,1e-05,3.28075]
[1779358479518,40.93,77584.4,0.0,-0.9836,1e-05,3.28075]
[1779358484808,40.94,77584.502,0.0,-0.98358,1e-05,3.2853]
[1779358486402,40.95,77584.502,0.0,-0.98357,1e-05,3.28601]
[1779358486507,40.95,77584.502,0.0,-0.98357,1e-05,3.28601]
[1779358486519,40.95,77584.502,0.0,-0.98357,1e-05,3.28601]
[1779358486594,40.95,77584.602,0.0,-0.98357,1e-05,3.28694]
[1779358492009,40.96,77585.42,0.0,-0.98353,1e-05,3.29296]
[1779358493636,40.96,77585.406,0.0,-0.98353,1e-05,3.29364]
[1779358493769,40.96,77585.406,0.0,-0.98353,1e-05,3.29364]
[1779358498929,40.97,77585.022,0.0,-0.98351,1e-05,3.29629]
[1779358500201,40.97,77585.022,0.0,-0.98351,1e-05,3.29699]
[1779358500268,40.97,77585.022,0.0,-0.98351,1e-05,3.29699]
[1779358500317,40.97,77585.022,0.0,-0.98351,1e-05,3.29699]
[1779358500519,40.97,77585.022,0.0,-0.98351,1e-05,3.29699]
[1779358500528,40.97,77585.022,0.0,-0.9835,1e-05,3.29768]
[1779358503954,40.98,77586.002,0.0,-0.98348,1e-05,3.30189]
[1779358504021,40.98,77586.002,0.0,-0.98348,1e-05,3.30189]
[1779358504093,40.98,77586.002,0.0,-0.98348,1e-05,3.30257]
[1779358506106,40.98,77588.674,0.0,-0.98344,1e-05,3.30975]
[1779358507039,40.98,77588.674,0.0,-0.98344,1e-05,3.30975]
[1779358507268,40.98,77588.674,0.0,-0.98344,1e-05,3.30975]
[1779358511142,40.99,77592.666,0.0,-0.98337,1e-05,3.3218]
[1779358513855,41.0,77593.206,0.0,-0.98335,1e-05,3.32429]
[1779358513929,41.0,77593.206,0.0,-0.98335,1e-05,3.32429]
[1779358514019,41.0,77593.206,0.0,-0.98335,1e-05,3.32429]
[1779358514163,41.0,77593.206,0.0,-0.98335,1e-05,3.32493]
[1779358519198,41.01,77593.52,0.0,-0.98332,1e-05,3.32884]
[1779358520786,41.01,77593.536,0.0,-0.98332,1e-05,3.32951]
[1779358520860,41.01,77593.536,0.0,-0.98332,1e-05,3.32951]
[1779358521019,41.01,77593.536,0.0,-0.98332,1e-05,3.32951]
[1779358521212,41.01,77593.536,0.0,-0.98332,1e-05,3.33014]
[1779358522219,41.01,77596.402,0.0,-0.98328,1e-05,3.33706]
[1779358524256,41.01,77596.696,0.0,-0.98327,1e-05,3.33833]
[1779358527097,41.02,77596.19,0.0,-0.98327,1e-05,3.33909]
[1779358527152,41.02,77596.19,0.0,-0.98327,1e-05,3.33909]
[1779358527270,41.02,77596.19,0.0,-0.98327,1e-05,3.33909]
[1779358527302,41.02,77596.19,0.0,-0.98326,1e-05,3.33972]
[1779358528261,41.02,77593.334,0.0,-0.98329,1e-05,3.33408]
[1779358532998,41.03,77591.82,0.0,-0.98331,1e-05,3.33161]
[1779358533019,41.03,77591.82,0.0,-0.98331,1e-05,3.33161]
[1779358533111,41.03,77591.82,0.0,-0.98331,1e-05,3.33161]
[1779358533269,41.03,77591.82,0.0,-0.98331,1e-05,3.33161]
[1779358533296,41.03,77591.82,0.0,-0.9833,1e-05,3.33224]
[1779358538331,41.04,77592.704,0.0,-0.98327,1e-05,3.33732]
[1779358538923,41.04,77592.704,0.0,-0.98327,1e-05,3.33732]
[1779358539019,41.04,77592.704,0.0,-0.98327,1e-05,3.33732]
[1779358539048,41.04,77592.704,0.0,-0.98327,1e-05,3.33732]
[1779358539267,41.04,77592.704,0.0,-0.98327,1e-05,3.33732]
[1779358539339,41.04,77592.704,0.0,-0.98327,1e-05,3.33795]
[1779358541352,41.04,77589.604,0.0,-0.9833,1e-05,3.33239]
[1779358542164,41.04,77589.604,0.0,-0.9833,1e-05,3.33239]
[1779358542222,41.04,77589.604,0.0,-0.9833,1e-05,3.33239]
[1779358542268,41.04,77589.604,0.0,-0.9833,1e-05,3.33239]
[1779358543366,41.05,77592.542,0.0,-0.98326,1e-05,3.34007]
[1779358545380,41.05,77597.886,0.0,-0.98318,1e-05,3.35301]
[1779358546386,41.05,77600.696,0.0,-0.98314,1e-05,3.35979]
[1779358546734,41.05,77600.696,0.0,-0.98314,1e-05,3.35979]
[1779358546768,41.05,77600.696,0.0,-0.98314,1e-05,3.35979]
[1779358549408,41.06,77602.91,0.0,-0.98311,1e-05,3.36641]
[1779358550016,41.06,77602.91,0.0,-0.98311,1e-05,3.36641]
[1779358550268,41.06,77602.91,0.0,-0.98311,1e-05,3.36641]
[1779358552429,41.06,77604.766,0.0,-0.98307,1e-05,3.37221]
[1779358553901,41.06,77603.936,0.0,-0.98308,1e-05,3.37093]
[1779358556461,41.07,77606.012,0.0,-0.98304,1e-05,3.3772]
[1779358559482,41.07,77608.866,0.0,-0.983,1e-05,3.38515]
[1779358560489,41.07,77610.892,0.0,-0.98297,1e-05,3.3902]
[1779358561496,41.07,77607.712,0.0,-0.983,1e-05,3.38368]
[1779358563510,41.08,77605.112,0.0,-0.98303,1e-05,3.37902]
[1779358568545,41.08,77605.652,0.0,-0.98301,1e-05,3.38295]
[1779358573580,41.09,77607.048,0.0,-0.98298,1e-05,3.38872]
[1779358576601,41.1,77609.712,0.0,-0.98293,1e-05,3.39621]
[1779358579622,41.1,77606.904,0.0,-0.98296,1e-05,3.39154]
[1779358580629,41.1,77605.022,0.0,-0.98298,1e-05,3.3879]
[1779358582694,41.1,77602.804,0.0,-0.983,1e-05,3.38405]
[1779358586359,41.11,77601.774,0.0,-0.98301,1e-05,3.38339]
[1779358586698,41.11,77597.882,0.0,-0.98305,1e-05,3.37532]
[1779358588685,41.11,77592.73,0.0,-0.98311,1e-05,3.36509]
[1779358589692,41.11,77588.744,0.0,-0.98316,1e-05,3.35689]
[1779358590699,41.12,77585.4,0.0,-0.9832,1e-05,3.35012]
[1779358595706,41.12,77586.072,0.0,-0.98318,1e-05,3.35287]
[1779358598771,41.13,77585.664,0.0,-0.98317,1e-05,3.35372]
[1779358604499,41.14,77585.55,0.0,-0.98316,1e-05,3.35637]
[1779358604531,41.14,77585.55,0.0,-0.98316,1e-05,3.35637]
[1779358605716,41.14,77588.732,0.0,-0.98311,1e-05,3.36452]
[1779358606717,41.14,77591.052,0.0,-0.98308,1e-05,3.37019]
[1779358608156,41.14,77592.51,0.0,-0.98306,1e-05,3.37397]
[1779358608268,41.14,77592.51,0.0,-0.98306,1e-05,3.37397]
[1779358612077,41.15,77593.298,0.0,-0.98303,1e-05,3.3779]
[1779358612268,41.15,77593.298,0.0,-0.98303,1e-05,3.3779]
[1779358613724,41.14,77597.27,0.0,-0.98299,1e-05,3.38522]
[1779358614771,41.14,77598.362,0.0,-0.98298,1e-05,3.3869]
[1779358615004,41.14,77598.362,0.0,-0.98298,1e-05,3.38743]
[1779358617728,41.14,77601.066,0.0,-0.98295,1e-05,3.39193]
[1779358620676,41.14,77601.066,0.0,-0.98295,1e-05,3.3917]
[1779358620769,41.14,77600.002,0.0,-0.98296,1e-05,3.38986]
[1779358623533,41.14,77599.786,0.0,-0.98297,1e-05,3.38917]
[1779358625944,41.15,77597.846,0.0,-0.98298,1e-05,3.38698]
[1779358630962,41.15,77596.194,0.0,-0.98299,1e-05,3.38544]
[1779358631708,41.15,77596.194,0.0,-0.98299,1e-05,3.38544]
[1779358631770,41.15,77594.984,0.0,-0.983,1e-05,3.38329]
[1779358634768,41.16,77593.766,0.0,-0.98301,1e-05,3.3822]
[1779358635008,41.16,77593.766,0.0,-0.98301,1e-05,3.38273]
[1779358638898,41.16,77593.086,0.0,-0.983,1e-05,3.38283]
[1779358639019,41.16,77593.086,0.0,-0.983,1e-05,3.38283]
[1779358639870,41.16,77593.086,0.0,-0.983,1e-05,3.38336]
[1779358640022,41.16,77593.086,0.0,-0.983,1e-05,3.38336]
[1779358640043,41.17,77593.086,0.0,-0.983,1e-05,3.3839]
[1779358643577,41.17,77592.906,0.0,-0.98299,1e-05,3.38456]
[1779358643768,41.17,77592.906,0.0,-0.98299,1e-05,3.38508]
[1779358645430,41.17,77592.906,0.0,-0.98299,1e-05,3.38561]
[1779358647259,41.17,77593.028,0.0,-0.98299,1e-05,3.38567]
[1779358647269,41.17,77593.028,0.0,-0.98299,1e-05,3.38567]
[1779358647629,41.17,77593.028,0.0,-0.98299,1e-05,3.38567]
[1779358647730,41.17,77593.028,0.0,-0.98298,1e-05,3.3862]
[1779358647770,41.17,77593.028,0.0,-0.98298,1e-05,3.3862]
[1779358650114,41.18,77587.714,0.0,-0.98304,1e-05,3.37607]
[1779358655202,41.18,77585.784,0.0,-0.98307,1e-05,3.37105]
[1779358655269,41.18,77585.784,0.0,-0.98307,1e-05,3.37105]
[1779358655750,41.18,77585.784,0.0,-0.98307,1e-05,3.37105]
[1779358655766,41.18,77585.782,0.0,-0.98307,1e-05,3.37033]
[1779358660771,41.18,77586.12,0.0,-0.98306,1e-05,3.37256]
[1779358661457,41.18,77586.12,0.0,-0.98306,1e-05,3.37256]
[1779358661520,41.18,77586.12,0.0,-0.98306,1e-05,3.37256]
[1779358666777,41.17,77586.602,0.0,-0.98308,1e-05,3.36933]
[1779358667662,41.17,77586.602,0.0,-0.98308,1e-05,3.36933]
[1779358667770,41.17,77586.602,0.0,-0.98308,1e-05,3.36933]
[1779358668179,41.17,77586.602,0.0,-0.98308,1e-05,3.36861]
[1779358668268,41.17,77586.602,0.0,-0.98308,1e-05,3.36861]
[1779358668281,41.17,77586.602,0.0,-0.98308,1e-05,3.36917]
[1779358672166,41.17,77586.432,0.0,-0.98307,1e-05,3.37045]
[1779358672269,41.17,77586.432,0.0,-0.98307,1e-05,3.37045]
[1779358678789,41.18,77585.038,0.0,-0.98308,1e-05,3.36999]
[1779358680168,41.18,77585.038,0.0,-0.98307,1e-05,3.37054]
[1779358680268,41.18,77585.038,0.0,-0.98307,1e-05,3.37054]
[1779358680512,41.18,77585.038,0.0,-0.98307,1e-05,3.37054]
[1779358680518,41.18,77585.038,0.0,-0.98307,1e-05,3.37054]
[1779358680613,41.18,77585.038,0.0,-0.98307,1e-05,3.37108]
[1779358682878,41.19,77585.356,0.0,-0.98306,1e-05,3.37288]
[1779358688381,41.19,77585.324,0.0,-0.98304,1e-05,3.37606]
[1779358693416,41.2,77585.476,0.0,-0.98302,1e-05,3.37908]
[1779358695434,41.2,77585.456,0.0,-0.98302,1e-05,3.37957]
[1779358695519,41.2,77585.456,0.0,-0.98302,1e-05,3.37957]
[1779358701472,41.21,77585.186,0.0,-0.983,1e-05,3.38267]
[1779358703335,41.21,77585.536,0.0,-0.98299,1e-05,3.38397]
[1779358703519,41.21,77585.536,0.0,-0.98299,1e-05,3.38397]
[1779358703634,41.21,77585.536,0.0,-0.98299,1e-05,3.38397]
[1779358703768,41.21,77585.536,0.0,-0.98299,1e-05,3.38397]
[1779358703813,41.22,77586.226,0.0,-0.98298,1e-05,3.38602]
[1779358705500,41.21,77590.138,0.0,-0.98293,1e-05,3.39443]
[1779358707883,41.21,77591.216,0.0,-0.98293,1e-05,3.39529]
[1779358708021,41.21,77591.216,0.0,-0.98293,1e-05,3.39529]
[1779358713557,41.2,77591.156,0.0,-0.98296,1e-05,3.38893]
[1779358718592,41.19,77590.658,0.0,-0.98299,1e-05,3.3841]
[1779358720181,41.19,77590.534,0.0,-0.983,1e-05,3.3831]
[1779358720268,41.19,77590.534,0.0,-0.983,1e-05,3.3831]
[1779358720662,41.19,77590.534,0.0,-0.983,1e-05,3.3831]
[1779358720768,41.19,77590.534,0.0,-0.983,1e-05,3.3831]
[1779358720787,41.19,77590.534,0.0,-0.983,1e-05,3.38364]
[1779358721613,41.19,77585.582,0.0,-0.98306,1e-05,3.37324]
[1779358725523,41.19,77587.85,0.0,-0.98302,1e-05,3.37986]
[1779358725770,41.19,77587.85,0.0,-0.98302,1e-05,3.37986]
[1779358725911,41.19,77587.85,0.0,-0.98302,1e-05,3.37911]
[1779358726024,41.19,77587.85,0.0,-0.98302,1e-05,3.37911]
[1779358726648,41.19,77587.85,0.0,-0.98303,1e-05,3.37837]
[1779358728662,41.19,77591.872,0.0,-0.98297,1e-05,3.38831]
[1779358733697,41.19,77592.21,0.0,-0.98297,1e-05,3.38785]
[1779358733968,41.19,77592.21,0.0,-0.98297,1e-05,3.38785]
[1779358734018,41.19,77592.21,0.0,-0.98297,1e-05,3.38785]
[1779358739739,41.2,77591.494,0.0,-0.98296,1e-05,3.38938]
[1779358744774,41.2,77592.024,0.0,-0.98294,1e-05,3.39312]
[1779358745798,41.2,77592.024,0.0,-0.98294,1e-05,3.39312]
[1779358745854,41.21,77595.826,0.0,-0.98289,1e-05,3.40206]
[1779358746020,41.21,77595.826,0.0,-0.98289,1e-05,3.40206]
[1779358746425,41.21,77595.826,0.0,-0.98289,1e-05,3.40206]
[1779358746519,41.21,77595.826,0.0,-0.98289,1e-05,3.40206]
[1779358746788,41.21,77595.826,0.0,-0.98289,1e-05,3.40256]
[1779358749065,41.21,77592.86,0.0,-0.98292,1e-05,3.397]
[1779358749268,41.21,77592.86,0.0,-0.98292,1e-05,3.397]
[1779358749808,41.21,77592.86,0.0,-0.98291,1e-05,3.39752]
[1779358750816,41.21,77588.096,0.0,-0.98297,1e-05,3.38747]
[1779358751039,41.21,77588.096,0.0,-0.98297,1e-05,3.38747]
[1779358751267,41.21,77588.096,0.0,-0.98297,1e-05,3.38747]
[1779358756858,41.22,77589.788,0.0,-0.98293,1e-05,3.39429]
[1779358758404,41.22,77590.574,0.0,-0.98292,1e-05,3.39654]
[1779358758525,41.22,77590.574,0.0,-0.98292,1e-05,3.39654]
[1779358758607,41.22,77590.574,0.0,-0.98292,1e-05,3.39654]
[1779358758769,41.22,77590.574,0.0,-0.98292,1e-05,3.39654]
[1779358758872,41.22,77590.574,0.0,-0.98292,1e-05,3.39704]
[1779358762429,41.23,77589.144,0.0,-0.98293,1e-05,3.39538]
[1779358767931,41.24,77589.926,0.0,-0.9829,1e-05,3.40011]
[1779358771615,41.24,77590.142,0.0,-0.98289,1e-05,3.40207]
[1779358771769,41.24,77590.142,0.0,-0.98289,1e-05,3.40207]
[1779358775231,41.23,77592.074,0.0,-0.98289,1e-05,3.40155]
[1779358775269,41.23,77592.074,0.0,-0.98289,1e-05,3.40155]
[1779358775289,41.23,77592.074,0.0,-0.98289,1e-05,3.40155]
[1779358775520,41.23,77592.074,0.0,-0.98289,1e-05,3.40155]
[1779358775621,41.23,77592.074,0.0,-0.98289,1e-05,3.40077]
[1779358777941,41.22,77596.314,0.0,-0.98285,1e-05,3.40861]
[1779358780569,41.22,77596.956,0.0,-0.98285,1e-05,3.40847]
[1779358780769,41.22,77596.956,0.0,-0.98285,1e-05,3.40847]
[1779358782946,41.21,77603.946,0.0,-0.98277,1e-05,3.42163]
[1779358785949,41.21,77607.7,0.0,-0.98274,1e-05,3.42756]
[1779358786196,41.21,77607.7,0.0,-0.98274,1e-05,3.42756]
[1779358786271,41.21,77607.7,0.0,-0.98274,1e-05,3.42756]
[1779358786439,41.21,77607.7,0.0,-0.98274,1e-05,3.42756]
[1779358786524,41.21,77607.7,0.0,-0.98274,1e-05,3.42756]
[1779358786541,41.21,77607.7,0.0,-0.98274,1e-05,3.42673]
[1779358789546,41.2,77609.7,0.0,-0.98273,1e-05,3.42956]
[1779358791519,41.2,77611.548,0.0,-0.98271,1e-05,3.43203]
[1779358791768,41.2,77611.548,0.0,-0.98271,1e-05,3.43203]
[1779358792956,41.2,77607.7,0.0,-0.98277,1e-05,3.42307]
[1779358794960,41.2,77605.808,0.0,-0.98279,1e-05,3.41931]
[1779358795029,41.2,77605.808,0.0,-0.98278,1e-05,3.41978]
[1779358795442,41.2,77605.808,0.0,-0.98278,1e-05,3.41978]
[1779358795518,41.2,77605.808,0.0,-0.98278,1e-05,3.41978]
[1779358795544,41.2,77605.808,0.0,-0.98278,1e-05,3.42025]
[1779358800859,41.2,77607.2,0.0,-0.98275,1e-05,3.4252]
[1779358801020,41.21,77607.2,0.0,-0.98275,1e-05,3.42565]
[1779358801199,41.21,77607.2,0.0,-0.98275,1e-05,3.42565]
[1779358801268,41.21,77607.2,0.0,-0.98275,1e-05,3.42565]
[1779358801300,41.21,77607.2,0.0,-0.98275,1e-05,3.4261]
[1779358803189,41.21,77612.516,0.0,-0.98267,1e-05,3.43886]
[1779358809613,41.21,77615.41,0.0,-0.98263,1e-05,3.44707]
[1779358809768,41.21,77615.41,0.0,-0.98263,1e-05,3.44707]
[1779358810145,41.22,77615.41,0.0,-0.98262,1e-05,3.44791]
[1779358810269,41.22,77615.41,0.0,-0.98262,1e-05,3.44791]
[1779358810371,41.22,77615.41,0.0,-0.98262,1e-05,3.44833]
[1779358814081,41.22,77618.136,0.0,-0.98258,1e-05,3.45568]
[1779358814268,41.22,77618.136,0.0,-0.98258,1e-05,3.45568]
[1779358818537,41.21,77620.22,0.0,-0.98256,1e-05,3.45814]
[1779358818777,41.21,77620.22,0.0,-0.98256,1e-05,3.45814]
[1779358818878,41.21,77620.22,0.0,-0.98257,1e-05,3.45727]
[1779358822446,41.21,77620.268,0.0,-0.98258,1e-05,3.45475]
[1779358822521,41.21,77620.268,0.0,-0.98258,1e-05,3.45475]
[1779358823383,41.2,77620.268,0.0,-0.98259,1e-05,3.45388]
[1779358823522,41.2,77620.268,0.0,-0.98259,1e-05,3.45388]
[1779358823624,41.2,77620.268,0.0,-0.98259,1e-05,3.45301]
[1779358828365,41.19,77623.986,0.0,-0.98257,1e-05,3.45701]
[1779358833400,41.18,77624.974,0.0,-0.98259,1e-05,3.45318]
[1779358834311,41.18,77624.974,0.0,-0.98259,1e-05,3.45318]
[1779358834519,41.18,77624.974,0.0,-0.98259,1e-05,3.45318]
[1779358838614,41.17,77626.622,0.0,-0.98259,1e-05,3.45342]
[1779358838770,41.17,77626.622,0.0,-0.98259,1e-05,3.45342]
[1779358838871,41.17,77626.622,0.0,-0.9826,1e-05,3.45256]
[1779358840914,41.16,77626.622,0.0,-0.9826,1e-05,3.45169]
[1779358841038,41.16,77626.622,0.0,-0.98261,1e-05,3.45082]
[1779358844003,41.16,77629.068,0.0,-0.98258,1e-05,3.45459]
[1779358844007,41.16,77629.39,0.0,-0.98258,1e-05,3.45446]
[1779358844022,41.16,77629.39,0.0,-0.98258,1e-05,3.45446]
[1779358845858,41.15,77629.39,0.0,-0.98259,1e-05,3.45359]
[1779358846019,41.15,77629.39,0.0,-0.9826,1e-05,3.45271]
[1779358848505,41.14,77635.21,0.0,-0.98253,1e-05,3.46319]
[1779358850498,41.14,77635.264,0.0,-0.98254,1e-05,3.46244]
[1779358850522,41.14,77635.264,0.0,-0.98254,1e-05,3.46244]
[1779358850748,41.14,77635.264,0.0,-0.98254,1e-05,3.46244]
[1779358850768,41.14,77635.264,0.0,-0.98254,1e-05,3.46244]
[1779358850849,41.14,77635.264,0.0,-0.98254,1e-05,3.46156]
[1779358853866,41.13,77638.434,0.0,-0.98251,1e-05,3.46695]
[1779358854020,41.13,77638.434,0.0,-0.98252,1e-05,3.46608]
[1779358855554,41.13,77632.046,0.0,-0.98261,1e-05,3.44998]
[1779358857093,41.13,77629.832,0.0,-0.98265,1e-05,3.44415]
[1779358857276,41.13,77629.832,0.0,-0.98265,1e-05,3.44415]
[1779358857568,41.12,77629.832,0.0,-0.98265,1e-05,3.44331]
[1779358861334,41.12,77629.142,0.0,-0.98267,1e-05,3.43926]
[1779358861520,41.12,77629.142,0.0,-0.98267,1e-05,3.43926]
[1779358866631,41.12,77626.06,0.0,-0.9827,1e-05,3.43505]
[1779358869424,41.13,77626.022,0.0,-0.98269,1e-05,3.43587]
[1779358869519,41.13,77626.022,0.0,-0.98269,1e-05,3.43587]
[1779358870099,41.13,77626.022,0.0,-0.98269,1e-05,3.43633]
[1779358870268,41.13,77626.022,0.0,-0.98269,1e-05,3.43633]
[1779358870659,41.13,77626.022,0.0,-0.98269,1e-05,3.43679]
[1779358871666,41.13,77622.35,0.0,-0.98273,1e-05,3.42903]
[1779358873138,41.13,77621.4,0.0,-0.98274,1e-05,3.42736]
[1779358873268,41.13,77621.4,0.0,-0.98274,1e-05,3.42736]
[1779358876039,41.13,77616.66,0.0,-0.9828,1e-05,3.41818]
[1779358876278,41.13,77616.66,0.0,-0.9828,1e-05,3.41818]
[1779358877184,41.14,77616.66,0.0,-0.98279,1e-05,3.41866]
[1779358877267,41.14,77616.66,0.0,-0.98279,1e-05,3.41866]
[1779358877708,41.14,77616.66,0.0,-0.98279,1e-05,3.41914]
[1779358882743,41.14,77617.814,0.0,-0.98276,1e-05,3.42406]
[1779358883839,41.14,77617.814,0.0,-0.98276,1e-05,3.42406]
[1779358884021,41.14,77617.814,0.0,-0.98276,1e-05,3.42406]
[1779358888417,41.15,77613.962,0.0,-0.9828,1e-05,3.41735]
[1779358894827,41.16,77612.78,0.0,-0.9828,1e-05,3.41685]
[1779358895291,41.16,77612.78,0.0,-0.9828,1e-05,3.41685]
[1779358895522,41.16,77612.78,0.0,-0.9828,1e-05,3.41685]
[1779358895985,41.16,77612.78,0.0,-0.9828,1e-05,3.41685]
[1779358896019,41.16,77612.78,0.0,-0.9828,1e-05,3.41685]
[1779358896059,41.16,77611.718,0.0,-0.98281,1e-05,3.41496]
[1779358897486,41.16,77612.206,0.0,-0.9828,1e-05,3.41653]
[1779358901318,41.17,77611.634,0.0,-0.9828,1e-05,3.41716]
[1779358901519,41.17,77611.634,0.0,-0.9828,1e-05,3.41716]
[1779358906911,41.16,77611.556,0.0,-0.98281,1e-05,3.41474]
[1779358910131,41.15,77612.122,0.0,-0.98282,1e-05,3.41362]
[1779358910268,41.15,77612.122,0.0,-0.98282,1e-05,3.41362]
[1779358910936,41.15,77612.122,0.0,-0.98282,1e-05,3.41362]
[1779358911020,41.15,77612.122,0.0,-0.98282,1e-05,3.41362]
[1779358911038,41.15,77612.122,0.0,-0.98282,1e-05,3.41283]
[1779358916081,41.14,77613.144,0.0,-0.98283,1e-05,3.41117]
[1779358922016,41.13,77613.162,0.0,-0.98286,1e-05,3.40652]
[1779358927051,41.12,77611.402,0.0,-0.98291,1e-05,3.39877]
[1779358927099,41.12,77611.402,0.0,-0.98291,1e-05,3.39877]
[1779358927115,41.12,77611.402,0.0,-0.98291,1e-05,3.39877]
[1779358928903,41.12,77611.402,0.0,-0.98291,1e-05,3.39804]
[1779358929002,41.12,77611.402,0.0,-0.98291,1e-05,3.39804]
[1779358929018,41.12,77611.402,0.0,-0.98291,1e-05,3.39804]
[1779358929064,41.12,77611.402,0.0,-0.98292,1e-05,3.39732]
[1779358930072,41.11,77599.56,0.0,-0.98307,1e-05,3.37034]
[1779358935100,41.1,77601.926,0.0,-0.98306,1e-05,3.37201]
[1779358940105,41.09,77602.648,0.0,-0.98307,1e-05,3.37008]
[1779358945110,41.09,77604.362,0.0,-0.98307,1e-05,3.37033]
[1779358951116,41.08,77606.616,0.0,-0.98306,1e-05,3.37191]
[1779358956121,41.09,77603.618,0.0,-0.98308,1e-05,3.36809]
[1779358958770,41.09,77603.868,0.0,-0.98308,1e-05,3.3692]
[1779358964310,41.1,77603.416,0.0,-0.98306,1e-05,3.37267]
[1779358968331,41.11,77604.978,0.0,-0.98303,1e-05,3.37778]
[1779358968522,41.11,77604.978,0.0,-0.98303,1e-05,3.37778]
[1779358968623,41.11,77604.978,0.0,-0.98302,1e-05,3.37832]
[1779358974769,41.11,77606.458,0.0,-0.98299,1e-05,3.3843]
[1779358977627,41.12,77605.888,0.0,-0.98299,1e-05,3.38464]
[1779358977769,41.12,77605.888,0.0,-0.98299,1e-05,3.38464]
[1779358978130,41.12,77605.888,0.0,-0.98299,1e-05,3.38464]
[1779358978143,41.12,77606.272,0.0,-0.98298,1e-05,3.38603]
[1779358978268,41.12,77606.272,0.0,-0.98298,1e-05,3.38603]
[1779358982692,41.12,77604.318,0.0,-0.98299,1e-05,3.3833]
[1779358982770,41.12,77604.318,0.0,-0.98299,1e-05,3.3833]
[1779358982901,41.12,77604.318,0.0,-0.98299,1e-05,3.3833]
[1779358983022,41.12,77604.318,0.0,-0.98299,1e-05,3.3833]
[1779358983050,41.13,77604.318,0.0,-0.98299,1e-05,3.38437]
[1779358986615,41.13,77603.046,0.0,-0.98299,1e-05,3.38315]
[1779358988996,41.13,77603.046,0.0,-0.98299,1e-05,3.38423]
[1779358989019,41.13,77603.046,0.0,-0.98299,1e-05,3.38423]
[1779358989136,41.13,77603.046,0.0,-0.98299,1e-05,3.38423]
[1779358989154,41.14,77599.692,0.0,-0.98303,1e-05,3.37734]
[1779358989270,41.14,77599.692,0.0,-0.98303,1e-05,3.37734]
[1779358992506,41.14,77594.944,0.0,-0.98308,1e-05,3.36906]
[1779358993915,41.14,77594.944,0.0,-0.98308,1e-05,3.36906]
[1779358994019,41.14,77594.944,0.0,-0.98308,1e-05,3.36906]
[1779358994147,41.14,77594.944,0.0,-0.98308,1e-05,3.36906]
[1779358994159,41.14,77594.988,0.0,-0.98307,1e-05,3.36971]
[1779358994268,41.14,77594.988,0.0,-0.98307,1e-05,3.36971]
[1779359001169,41.15,77595.974,0.0,-0.98304,1e-05,3.37466]
[1779359001267,41.15,77595.974,0.0,-0.98304,1e-05,3.37575]
[1779359001515,41.15,77595.974,0.0,-0.98304,1e-05,3.37575]
[1779359001771,41.15,77595.974,0.0,-0.98304,1e-05,3.37575]
[1779359001873,41.15,77595.974,0.0,-0.98303,1e-05,3.37629]
[1779359007680,41.16,77599.284,0.0,-0.98298,1e-05,3.38627]
[1779359007769,41.16,77599.284,0.0,-0.98298,1e-05,3.38627]
[1779359007799,41.16,77599.284,0.0,-0.98298,1e-05,3.38627]
[1779359008019,41.16,77599.284,0.0,-0.98298,1e-05,3.38627]
[1779359008038,41.16,77599.284,0.0,-0.98297,1e-05,3.3868]
[1779359009201,41.16,77600.23,0.0,-0.98296,1e-05,3.38942]
[1779359014660,41.17,77601.834,0.0,-0.98293,1e-05,3.39439]
[1779359017535,41.18,77602.144,0.0,-0.98292,1e-05,3.3961]
[1779359017768,41.18,77602.144,0.0,-0.98292,1e-05,3.3961]
[1779359017822,41.18,77602.144,0.0,-0.98292,1e-05,3.3961]
[1779359018020,41.18,77602.144,0.0,-0.98292,1e-05,3.3961]
[1779359018121,41.18,77602.144,0.0,-0.98291,1e-05,3.39661]
[1779359023693,41.18,77599.062,0.0,-0.98294,1e-05,3.39234]
[1779359024625,41.18,77599.062,0.0,-0.98293,1e-05,3.39285]
[1779359024757,41.18,77599.062,0.0,-0.98293,1e-05,3.39285]
[1779359024769,41.18,77599.062,0.0,-0.98293,1e-05,3.39285]
[1779359024854,41.19,77599.062,0.0,-0.98293,1e-05,3.39337]
[1779359029212,41.19,77598.376,0.0,-0.98293,1e-05,3.3939]
[1779359029269,41.19,77598.376,0.0,-0.98293,1e-05,3.3939]
[1779359030078,41.19,77598.376,0.0,-0.98293,1e-05,3.3939]
[1779359030179,41.19,77598.376,0.0,-0.98293,1e-05,3.3944]
[1779359030267,41.19,77598.376,0.0,-0.98293,1e-05,3.3944]
[1779359030772,41.19,77598.376,0.0,-0.98292,1e-05,3.39491]
[1779359033984,41.2,77600.792,0.0,-0.98289,1e-05,3.40127]
[1779359035076,41.2,77600.792,0.0,-0.98288,1e-05,3.40178]
[1779359035268,41.2,77600.792,0.0,-0.98288,1e-05,3.40228]
[1779359038828,41.21,77596.52,0.0,-0.98292,1e-05,3.39482]
[1779359043217,41.21,77594.468,0.0,-0.98294,1e-05,3.39231]
[1779359043268,41.21,77594.468,0.0,-0.98294,1e-05,3.39231]
[1779359043380,41.21,77594.468,0.0,-0.98294,1e-05,3.39231]
[1779359043522,41.21,77594.468,0.0,-0.98294,1e-05,3.39231]
[1779359043863,41.21,77594.468,0.0,-0.98293,1e-05,3.39282]
[1779359048898,41.22,77592.778,0.0,-0.98294,1e-05,3.39163]
[1779359052727,41.22,77592.504,0.0,-0.98293,1e-05,3.39256]
[1779359052768,41.22,77592.504,0.0,-0.98293,1e-05,3.39256]
[1779359053635,41.22,77592.504,0.0,-0.98293,1e-05,3.39307]
[1779359053771,41.22,77592.504,0.0,-0.98293,1e-05,3.39307]
[1779359053933,41.23,77592.504,0.0,-0.98293,1e-05,3.39357]
[1779359058968,41.23,77593.218,0.0,-0.9829,1e-05,3.39765]
[1779359062972,41.24,77592.692,0.0,-0.9829,1e-05,3.39798]
[1779359063023,41.24,77592.692,0.0,-0.9829,1e-05,3.39798]
[1779359065010,41.24,77598.604,0.0,-0.98282,1e-05,3.41257]
[1779359067725,41.24,77600.162,0.0,-0.98279,1e-05,3.41697]
[1779359067769,41.24,77600.162,0.0,-0.98279,1e-05,3.41697]
[1779359070742,41.25,77599.818,0.0,-0.98279,1e-05,3.41761]
[1779359070770,41.25,77599.818,0.0,-0.98279,1e-05,3.41761]
[1779359070844,41.25,77599.818,0.0,-0.98279,1e-05,3.41807]
[1779359073770,41.25,77600.952,0.0,-0.98277,1e-05,3.41982]
[1779359074020,41.25,77600.952,0.0,-0.98277,1e-05,3.41982]
[1779359075080,41.25,77604.152,0.0,-0.98273,1e-05,3.42786]
[1779359078337,41.26,77603.024,0.0,-0.98273,1e-05,3.42669]
[1779359078522,41.26,77603.024,0.0,-0.98273,1e-05,3.42669]
[1779359078655,41.26,77603.024,0.0,-0.98273,1e-05,3.42669]
[1779359078770,41.26,77603.024,0.0,-0.98273,1e-05,3.42669]
[1779359079108,41.26,77603.024,0.0,-0.98273,1e-05,3.42715]
[1779359080116,41.26,77599.528,0.0,-0.98277,1e-05,3.41981]
[1779359081466,41.26,77599.406,0.0,-0.98277,1e-05,3.42]
[1779359086000,41.26,77597.778,0.0,-0.98278,1e-05,3.41823]
[1779359086018,41.26,77597.778,0.0,-0.98278,1e-05,3.41823]
[1779359086157,41.27,77597.778,0.0,-0.98278,1e-05,3.4187]
[1779359086292,41.27,77597.778,0.0,-0.98278,1e-05,3.4187]
[1779359086520,41.27,77597.778,0.0,-0.98278,1e-05,3.4187]
[1779359090185,41.27,77594.414,0.0,-0.98281,1e-05,3.4131]
[1779359090343,41.27,77594.414,0.0,-0.98281,1e-05,3.4131]
[1779359090519,41.27,77594.414,0.0,-0.98281,1e-05,3.4131]
[1779359090628,41.27,77594.414,0.0,-0.98281,1e-05,3.4131]
[1779359090770,41.27,77594.414,0.0,-0.98281,1e-05,3.4131]
[1779359091192,41.27,77594.414,0.0,-0.98281,1e-05,3.41359]
[1779359092199,41.27,77588.78,0.0,-0.98288,1e-05,3.40155]
[1779359094213,41.28,77592.732,0.0,-0.98282,1e-05,3.41127]
[1779359095071,41.28,77592.732,0.0,-0.98282,1e-05,3.41127]
[1779359095146,41.28,77592.732,0.0,-0.98282,1e-05,3.41127]
[1779359095220,41.28,77592.732,0.0,-0.98282,1e-05,3.41173]
[1779359095270,41.28,77592.732,0.0,-0.98282,1e-05,3.41173]
[1779359096227,41.28,77592.732,0.0,-0.98282,1e-05,3.41219]
[1779359097234,41.28,77596.152,0.0,-0.98277,1e-05,3.42026]
[1779359100656,41.28,77596.188,0.0,-0.98276,1e-05,3.4217]
[1779359100770,41.28,77596.188,0.0,-0.98276,1e-05,3.4217]
[1779359101263,41.28,77596.188,0.0,-0.98276,1e-05,3.42212]
[1779359101465,41.28,77596.188,0.0,-0.98276,1e-05,3.42212]
[1779359101529,41.28,77596.188,0.0,-0.98276,1e-05,3.42212]
[1779359103269,41.29,77610.95,0.0,-0.98256,1e-05,3.45594]
[1779359106444,41.29,77610.428,0.0,-0.98256,1e-05,3.45597]
[1779359109820,41.29,77611.0,0.0,-0.98255,1e-05,3.45844]
[1779359110026,41.29,77611.0,0.0,-0.98255,1e-05,3.45844]
[1779359110058,41.29,77611.0,0.0,-0.98255,1e-05,3.45844]
[1779359110269,41.29,77611.0,0.0,-0.98255,1e-05,3.45844]
[1779359110275,41.29,77611.0,0.0,-0.98255,1e-05,3.45883]
[1779359112278,41.3,77605.862,0.0,-0.98261,1e-05,3.4481]
[1779359112836,41.3,77605.862,0.0,-0.98261,1e-05,3.4481]
[1779359113019,41.3,77605.862,0.0,-0.98261,1e-05,3.4481]
[1779359113095,41.3,77605.862,0.0,-0.98261,1e-05,3.4481]
[1779359113268,41.3,77605.862,0.0,-0.98261,1e-05,3.4481]
[1779359113279,41.3,77606.23,0.0,-0.9826,1e-05,3.44934]
[1779359114280,41.3,77600.816,0.0,-0.98267,1e-05,3.43764]
[1779359115281,41.3,77595.602,0.0,-0.98273,1e-05,3.42644]
[1779359116539,41.3,77593.426,0.0,-0.98276,1e-05,3.42204]
[1779359117285,41.3,77552.53,0.0,-0.98328,1e-05,3.33116]
[1779359118287,41.32,77527.248,0.0,-0.98356,1e-05,3.28311]
[1779359118670,41.32,77527.248,0.0,-0.98356,1e-05,3.28311]
[1779359118754,41.32,77527.248,0.0,-0.98356,1e-05,3.2826]
[1779359121290,41.31,77505.148,0.0,-0.98384,1e-05,3.23419]
[1779359123292,41.31,77499.584,0.0,-0.98391,1e-05,3.22138]
[1779359124294,41.31,77504.022,0.0,-0.98386,1e-05,3.23035]
[1779359125295,41.31,77511.186,0.0,-0.98378,1e-05,3.24513]
[1779359126296,41.31,77521.166,0.0,-0.98366,1e-05,3.26599]
[1779359128299,41.3,77515.902,0.0,-0.98373,1e-05,3.25362]
[1779359130301,41.3,77510.836,0.0,-0.9838,1e-05,3.24175]
[1779359130488,41.3,77510.836,0.0,-0.9838,1e-05,3.24128]
[1779359132306,41.3,77492.218,0.0,-0.98404,1e-05,3.19961]
[1779359132503,41.3,77492.218,0.0,-0.98404,1e-05,3.19923]
[1779359133510,41.3,77478.412,0.0,-0.98421,1e-05,3.16977]
[1779359134518,41.29,77468.392,0.0,-0.98433,1e-05,3.14844]
[1779359135525,41.29,77465.556,0.0,-0.98436,1e-05,3.14218]
[1779359137539,41.29,77463.61,0.0,-0.98439,1e-05,3.1375]
[1779359139295,41.29,77463.61,0.0,-0.98439,1e-05,3.1375]
[1779359139314,41.29,77457.94,0.0,-0.98446,1e-05,3.1254]
[1779359144596,41.29,77456.306,0.0,-0.98449,1e-05,3.12024]
[1779359146610,41.28,77455.824,0.0,-0.9845,1e-05,3.11863]
[1779359147617,41.29,77465.75,0.0,-0.98437,1e-05,3.14019]
[1779359148440,41.29,77465.75,0.0,-0.98437,1e-05,3.14019]
[1779359148624,41.29,77465.75,0.0,-0.98438,1e-05,3.13988]
[1779359149631,41.29,77463.256,0.0,-0.98441,1e-05,3.13449]
[1779359150638,41.29,77425.03,0.0,-0.98486,1e-05,3.05549]
[1779359151919,41.29,77425.03,0.0,-0.98486,1e-05,3.05549]
[1779359152018,41.28,77425.03,0.0,-0.98486,1e-05,3.05536]
[1779359152656,41.28,77408.198,0.0,-0.98505,1e-05,3.02058]
[1779359154039,41.28,77408.198,0.0,-0.98505,1e-05,3.02058]
[1779359154091,41.28,77408.198,0.0,-0.98505,1e-05,3.02053]
[1779359154670,41.28,77385.934,0.0,-0.98531,1e-05,2.97501]
[1779359155678,41.28,77382.172,0.0,-0.98536,1e-05,2.96682]
[1779359157164,41.28,77382.172,0.0,-0.98536,1e-05,2.96682]
[1779359157262,41.28,77382.172,0.0,-0.98536,1e-05,2.96616]
[1779359158344,41.28,77373.268,0.0,-0.98546,1e-05,2.94776]
[1779359160347,41.27,77377.998,0.0,-0.98542,1e-05,2.95583]
[1779359161720,41.27,77379.056,0.0,-0.98541,1e-05,2.95662]
[1779359162675,41.27,77379.056,0.0,-0.98541,1e-05,2.95662]
[1779359163355,41.27,77352.508,0.0,-0.98571,1e-05,2.90352]
[1779359163733,41.26,77352.508,0.0,-0.98571,1e-05,2.903]
[1779359164741,41.26,77334.444,0.0,-0.98591,1e-05,2.86722]
[1779359166129,41.26,77334.444,0.0,-0.98591,1e-05,2.86722]
[1779359166146,41.25,77334.444,0.0,-0.98594,1e-05,2.86288]
[1779359166758,41.24,77310.34,0.0,-0.98622,1e-05,2.81283]
[1779359167929,41.24,77310.34,0.0,-0.98622,1e-05,2.81283]
[1779359167975,41.24,77310.34,0.0,-0.98622,1e-05,2.81252]
[1779359168774,41.24,77277.25,0.0,-0.98657,1e-05,2.74933]
[1779359170430,41.24,77276.952,0.0,-0.98658,1e-05,2.74845]
[1779359171373,41.24,77291.694,0.0,-0.98642,1e-05,2.77596]
[1779359172301,41.24,77291.694,0.0,-0.98642,1e-05,2.77596]
[1779359172374,41.22,77303.102,0.0,-0.98633,1e-05,2.79382]
[1779359172802,41.22,77303.102,0.0,-0.98633,1e-05,2.79336]
[1779359173809,41.22,77327.952,0.0,-0.98606,1e-05,2.84064]
[1779359175107,41.22,77327.952,0.0,-0.98606,1e-05,2.84064]
[1779359175175,41.22,77327.952,0.0,-0.98607,1e-05,2.84024]
[1779359175824,41.21,77306.228,0.0,-0.98632,1e-05,2.79506]
[1779359176864,41.21,77306.228,0.0,-0.98632,1e-05,2.79506]
[1779359176946,41.21,77306.228,0.0,-0.98632,1e-05,2.79475]
[1779359177850,41.21,77285.858,0.0,-0.98654,1e-05,2.75572]
[1779359178857,41.21,77297.148,0.0,-0.98642,1e-05,2.77674]
[1779359180310,41.21,77297.148,0.0,-0.98642,1e-05,2.77674]
[1779359180381,41.21,77297.148,0.0,-0.98642,1e-05,2.77637]
[1779359180871,41.21,77303.618,0.0,-0.98636,1e-05,2.78831]
[1779359182885,41.18,77306.564,0.0,-0.98637,1e-05,2.78631]
[1779359183892,41.17,77311.698,0.0,-0.98634,1e-05,2.79212]
[1779359184899,41.16,77318.128,0.0,-0.98629,1e-05,2.80027]
[1779359185906,41.15,77325.668,0.0,-0.98624,1e-05,2.81049]
[1779359186913,41.13,77330.404,0.0,-0.98621,1e-05,2.81535]
[1779359187920,41.12,77333.202,0.0,-0.9862,1e-05,2.81649]
[1779359188927,41.12,77335.774,0.0,-0.98618,1e-05,2.82101]
[1779359189934,41.11,77341.104,0.0,-0.98614,1e-05,2.82732]
[1779359190994,41.11,77341.104,0.0,-0.98614,1e-05,2.82732]
[1779359191028,41.11,77341.104,0.0,-0.98615,1e-05,2.82582]
[1779359192399,41.1,77326.248,0.0,-0.98633,1e-05,2.79351]
[1779359193994,41.09,77332.67,0.0,-0.98628,1e-05,2.80195]
[1779359194734,41.09,77332.67,0.0,-0.98628,1e-05,2.80195]
[1779359195039,41.08,77332.67,0.0,-0.98629,1e-05,2.80156]
[1779359197027,41.07,77333.506,0.0,-0.9863,1e-05,2.7997]
[1779359198433,41.07,77311.026,0.0,-0.98654,1e-05,2.75624]
[1779359200048,41.06,77308.05,0.0,-0.98659,1e-05,2.74737]
[1779359202067,41.04,77313.73,0.0,-0.98656,1e-05,2.75219]
[1779359205087,41.03,77316.18,0.0,-0.98656,1e-05,2.75334]
[1779359206094,41.03,77312.52,0.0,-0.9866,1e-05,2.74613]
[1779359207650,41.03,77313.148,0.0,-0.98659,1e-05,2.74704]
[1779359208113,41.03,77313.148,0.0,-0.98659,1e-05,2.74681]
[1779359209122,41.03,77296.682,0.0,-0.98677,1e-05,2.71565]
[1779359210129,41.03,77277.506,0.0,-0.98696,1e-05,2.67976]
[1779359211106,41.03,77277.506,0.0,-0.98696,1e-05,2.67976]
[1779359211136,41.03,77277.506,0.0,-0.98696,1e-05,2.67963]
[1779359212143,41.03,77264.59,0.0,-0.9871,1e-05,2.65567]
[1779359213150,41.03,77257.796,0.0,-0.98717,1e-05,2.64309]
[1779359214157,41.03,77254.616,0.0,-0.9872,1e-05,2.63718]
[1779359216319,41.03,77252.796,0.0,-0.98722,1e-05,2.63377]
[1779359216400,41.03,77252.796,0.0,-0.98722,1e-05,2.63372]
[1779359217179,41.03,77242.178,0.0,-0.98732,1e-05,2.61437]
[1779359218186,41.03,77222.38,0.0,-0.98752,1e-05,2.57859]
[1779359219193,41.03,77214.108,0.0,-0.9876,1e-05,2.5645]
[1779359220178,41.03,77214.108,0.0,-0.9876,1e-05,2.5645]
[1779359220201,41.03,77214.108,0.0,-0.9876,1e-05,2.56466]
[1779359221486,41.03,77149.932,0.0,-0.98821,1e-05,2.45194]
[1779359224234,41.05,77147.788,0.0,-0.98821,1e-05,2.45289]
[1779359225455,41.05,77147.788,0.0,-0.98821,1e-05,2.45289]
[1779359225497,41.05,77147.788,0.0,-0.9882,1e-05,2.45489]
[1779359226250,41.06,77153.642,0.0,-0.98813,1e-05,2.46635]
[1779359227255,41.06,77175.8,0.0,-0.98792,1e-05,2.50602]
[1779359228262,41.07,77186.838,0.0,-0.9878,1e-05,2.52646]
[1779359229129,41.07,77186.838,0.0,-0.9878,1e-05,2.52646]
[1779359230278,41.07,77192.916,0.0,-0.98775,1e-05,2.53737]
[1779359231285,41.07,77197.278,0.0,-0.9877,1e-05,2.54515]
[1779359232292,41.07,77207.386,0.0,-0.9876,1e-05,2.56322]
[1779359232523,41.07,77207.386,0.0,-0.9876,1e-05,2.56322]
[1779359233299,41.07,77207.386,0.0,-0.9876,1e-05,2.56326]
[1779359235314,41.07,77203.476,0.0,-0.98764,1e-05,2.55637]
[1779359236321,41.07,77199.864,0.0,-0.98768,1e-05,2.54998]
[1779359238335,41.07,77202.646,0.0,-0.98765,1e-05,2.55508]
[1779359239342,41.07,77187.024,0.0,-0.9878,1e-05,2.52739]
[1779359240349,41.07,77193.388,0.0,-0.98774,1e-05,2.53871]
[1779359241356,41.07,77206.964,0.0,-0.98761,1e-05,2.56292]
[1779359242363,41.07,77213.172,0.0,-0.98754,1e-05,2.57406]
[1779359244382,41.07,77209.51,0.0,-0.98758,1e-05,2.56753]
[1779359246608,41.07,77210.732,0.0,-0.98757,1e-05,2.56974]
[1779359246418,41.07,77214.154,0.0,-0.98753,1e-05,2.57587]
[1779359247428,41.07,77214.154,0.0,-0.98753,1e-05,2.57583]
[1779359248433,41.07,77230.438,0.0,-0.98737,1e-05,2.60505]
[1779359249443,41.07,77267.706,0.0,-0.987,1e-05,2.67312]
[1779359250074,41.07,77267.706,0.0,-0.987,1e-05,2.67312]
[1779359250448,41.07,77267.706,0.0,-0.987,1e-05,2.67294]
[1779359251459,41.06,77273.0,0.0,-0.98695,1e-05,2.68104]
[1779359252465,41.06,77303.63,0.0,-0.98664,1e-05,2.73796]
[1779359253472,41.06,77324.794,0.0,-0.98642,1e-05,2.77775]
[1779359254479,41.06,77324.794,0.0,-0.98642,1e-05,2.77744]
[1779359256493,41.06,77309.78,0.0,-0.98658,1e-05,2.74838]
[1779359257500,41.06,77305.656,0.0,-0.98663,1e-05,2.74032]
[1779359258508,41.06,77305.936,0.0,-0.98662,1e-05,2.74061]
[1779359259514,41.06,77296.024,0.0,-0.98673,1e-05,2.72177]
[1779359260521,41.06,77279.672,0.0,-0.9869,1e-05,2.69107]
[1779359262535,41.06,77274.638,0.0,-0.98695,1e-05,2.68138]
[1779359263558,41.06,77277.666,0.0,-0.98692,1e-05,2.68684]
[1779359264552,41.06,77271.378,0.0,-0.98699,1e-05,2.67502]
[1779359266566,41.05,77263.926,0.0,-0.98707,1e-05,2.66099]
[1779359267572,41.05,77266.34,0.0,-0.98704,1e-05,2.6653]
[1779359270575,41.05,77268.756,0.0,-0.98702,1e-05,2.66933]
[1779359272577,41.05,77272.24,0.0,-0.98699,1e-05,2.67547]
[1779359272647,41.05,77272.24,0.0,-0.98699,1e-05,2.67547]
[1779359272768,41.05,77272.24,0.0,-0.98699,1e-05,2.67547]
[1779359273578,41.05,77273.476,0.0,-0.98697,1e-05,2.67759]
[1779359275580,41.05,77270.782,0.0,-0.987,1e-05,2.67229]
[1779359277491,41.05,77269.862,0.0,-0.98701,1e-05,2.67044]
[1779359277500,41.05,77269.862,0.0,-0.98701,1e-05,2.67044]
[1779359277582,41.05,77270.798,0.0,-0.987,1e-05,2.67202]
[1779359279585,41.05,77273.506,0.0,-0.98698,1e-05,2.67672]
[1779359279898,41.05,77273.506,0.0,-0.98698,1e-05,2.67672]
[1779359280586,41.05,77304.378,0.0,-0.98666,1e-05,2.73412]
[1779359281587,41.05,77312.03,0.0,-0.98658,1e-05,2.74828]
[1779359282588,41.05,77320.54,0.0,-0.98649,1e-05,2.76409]
[1779359283100,41.05,77320.54,0.0,-0.98649,1e-05,2.76409]
[1779359283590,41.05,77309.64,0.0,-0.98661,1e-05,2.74317]
[1779359286593,41.04,77313.294,0.0,-0.98658,1e-05,2.74924]
[1779359287594,41.04,77315.914,0.0,-0.98655,1e-05,2.7539]
[1779359290604,41.04,77311.202,0.0,-0.98661,1e-05,2.74412]
[1779359291605,41.04,77306.386,0.0,-0.98666,1e-05,2.73478]
[1779359292606,41.04,77295.4,0.0,-0.98677,1e-05,2.71391]
[1779359294608,41.04,77297.404,0.0,-0.98676,1e-05,2.71722]
[1779359294984,41.04,77297.404,0.0,-0.98676,1e-05,2.71722]
[1779359295609,41.04,77321.25,0.0,-0.98651,1e-05,2.7619]
[1779359296610,41.03,77330.164,0.0,-0.98642,1e-05,2.77853]
[1779359297635,41.03,77326.522,0.0,-0.98646,1e-05,2.77126]
[1779359298555,41.03,77326.522,0.0,-0.98646,1e-05,2.77126]
[1779359298636,41.03,77319.75,0.0,-0.98653,1e-05,2.75809]
[1779359299637,41.03,77324.648,0.0,-0.98648,1e-05,2.76708]
[1779359300638,41.03,77329.06,0.0,-0.98643,1e-05,2.77515]
[1779359301639,41.03,77316.718,0.0,-0.98657,1e-05,2.75141]
[1779359302640,41.03,77314.02,0.0,-0.9866,1e-05,2.74603]
[1779359303641,41.03,77317.034,0.0,-0.98657,1e-05,2.75144]
[1779359306821,41.03,77318.83,0.0,-0.98655,1e-05,2.75397]
[1779359307030,41.03,77318.83,0.0,-0.98655,1e-05,2.75397]
[1779359307646,41.02,77316.852,0.0,-0.98657,1e-05,2.74993]
[1779359308272,41.02,77316.852,0.0,-0.98657,1e-05,2.74993]
[1779359308526,41.02,77316.852,0.0,-0.98657,1e-05,2.74993]
[1779359308627,41.02,77316.852,0.0,-0.98658,1e-05,2.74965]
[1779359309648,41.02,77319.45,0.0,-0.98655,1e-05,2.75428]
[1779359310649,41.02,77323.592,0.0,-0.98651,1e-05,2.76183]
[1779359311650,41.02,77325.796,0.0,-0.98649,1e-05,2.76423]
[1779359312496,41.02,77325.796,0.0,-0.98649,1e-05,2.76423]
[1779359312522,41.02,77325.796,0.0,-0.98649,1e-05,2.76423]
[1779359314653,41.02,77323.318,0.0,-0.98653,1e-05,2.75861]
[1779359315654,41.02,77318.742,0.0,-0.98657,1e-05,2.74965]
[1779359316594,41.02,77318.742,0.0,-0.98657,1e-05,2.74965]
[1779359316770,41.02,77317.256,0.0,-0.98659,1e-05,2.74656]
[1779359318020,41.02,77317.256,0.0,-0.98659,1e-05,2.74628]
[1779359318657,41.02,77318.98,0.0,-0.98658,1e-05,2.74925]
[1779359318662,41.02,77318.98,0.0,-0.98658,1e-05,2.74925]
[1779359318770,41.02,77318.98,0.0,-0.98658,1e-05,2.74925]
[1779359319658,41.01,77324.212,0.0,-0.98652,1e-05,2.75887]
[1779359320659,41.01,77328.37,0.0,-0.98648,1e-05,2.76646]
[1779359321420,41.01,77328.37,0.0,-0.98648,1e-05,2.76646]
[1779359321521,41.01,77328.37,0.0,-0.98648,1e-05,2.76646]
[1779359325486,41.01,77328.628,0.0,-0.98649,1e-05,2.76568]
[1779359325521,41.01,77328.628,0.0,-0.98649,1e-05,2.76568]
[1779359326665,41.01,77324.374,0.0,-0.98653,1e-05,2.757]
[1779359327666,41.01,77328.466,0.0,-0.98649,1e-05,2.76447]
[1779359329700,41.01,77330.964,0.0,-0.98647,1e-05,2.76859]
[1779359329772,41.01,77330.964,0.0,-0.98647,1e-05,2.76859]
[1779359331078,41.0,77327.47,0.0,-0.98651,1e-05,2.76164]
[1779359331267,41.0,77327.47,0.0,-0.98651,1e-05,2.76164]
[1779359332671,41.0,77316.178,0.0,-0.98663,1e-05,2.73969]
[1779359334788,41.0,77317.612,0.0,-0.98662,1e-05,2.74186]
[1779359335034,41.0,77317.612,0.0,-0.98662,1e-05,2.74186]
[1779359335136,41.0,77317.612,0.0,-0.98662,1e-05,2.7416]
[1779359336249,41.0,77317.612,0.0,-0.98662,1e-05,2.7416]
[1779359336269,41.0,77317.612,0.0,-0.98662,1e-05,2.7416]
[1779359342158,40.99,77315.96,0.0,-0.98665,1e-05,2.73664]
[1779359345172,40.99,77317.12,0.0,-0.98664,1e-05,2.7383]
[1779359345269,40.99,77317.12,0.0,-0.98664,1e-05,2.7383]
[1779359346186,40.99,77322.564,0.0,-0.98658,1e-05,2.74803]
[1779359347587,40.99,77322.564,0.0,-0.98658,1e-05,2.74803]
[1779359347620,40.99,77322.564,0.0,-0.98659,1e-05,2.74775]
[1779359347749,40.99,77322.564,0.0,-0.98659,1e-05,2.74775]
[1779359349207,40.99,77324.462,0.0,-0.98657,1e-05,2.75073]
[1779359350164,40.99,77324.462,0.0,-0.98657,1e-05,2.75073]
[1779359350269,40.99,77324.462,0.0,-0.98657,1e-05,2.75073]
[1779359351221,40.99,77341.728,0.0,-0.98639,1e-05,2.78292]
[1779359353712,40.98,77345.302,0.0,-0.98636,1e-05,2.78905]
[1779359353770,40.98,77345.302,0.0,-0.98636,1e-05,2.78905]
[1779359357415,40.98,77347.888,0.0,-0.98634,1e-05,2.79294]
[1779359357451,40.98,77347.888,0.0,-0.98634,1e-05,2.79265]
[1779359358280,40.98,77327.772,0.0,-0.98655,1e-05,2.75405]
[1779359359288,40.98,77308.752,0.0,-0.98675,1e-05,2.71793]
[1779359360084,40.98,77308.752,0.0,-0.98675,1e-05,2.71793]
[1779359365330,40.98,77310.066,0.0,-0.98675,1e-05,2.71905]
[1779359366574,40.98,77310.066,0.0,-0.98675,1e-05,2.71905]
[1779359366634,40.97,77310.066,0.0,-0.98675,1e-05,2.71882]
[1779359366768,40.97,77310.066,0.0,-0.98675,1e-05,2.71882]
[1779359369358,40.97,77316.004,0.0,-0.98669,1e-05,2.72925]
[1779359370038,40.97,77316.004,0.0,-0.98669,1e-05,2.72925]
[1779359370268,40.97,77316.004,0.0,-0.98669,1e-05,2.72925]
[1779359370712,40.97,77316.004,0.0,-0.98669,1e-05,2.72899]
[1779359372379,40.97,77322.29,0.0,-0.98664,1e-05,2.73885]
[1779359373097,40.97,77322.29,0.0,-0.98664,1e-05,2.73885]
[1779359373268,40.97,77322.29,0.0,-0.98664,1e-05,2.73885]
[1779359375401,40.97,77327.36,0.0,-0.98659,1e-05,2.74763]
[1779359375880,40.97,77327.36,0.0,-0.98659,1e-05,2.74763]
[1779359376023,40.97,77327.36,0.0,-0.98659,1e-05,2.74763]
[1779359376409,40.97,77327.36,0.0,-0.98659,1e-05,2.74736]
[1779359381493,40.96,77328.328,0.0,-0.98658,1e-05,2.74836]
[1779359381535,40.96,77328.328,0.0,-0.98658,1e-05,2.74836]
[1779359385147,40.96,77329.364,0.0,-0.98658,1e-05,2.74891]
[1779359385270,40.96,77329.364,0.0,-0.98658,1e-05,2.74891]
[1779359385725,40.96,77333.284,0.0,-0.98654,1e-05,2.75606]
[1779359388494,40.96,77330.128,0.0,-0.98658,1e-05,2.74924]
[1779359389501,40.96,77326.088,0.0,-0.98662,1e-05,2.74133]
[1779359389932,40.96,77326.088,0.0,-0.98662,1e-05,2.74133]
[1779359390021,40.96,77326.088,0.0,-0.98662,1e-05,2.74133]
[1779359390508,40.96,77326.088,0.0,-0.98662,1e-05,2.74108]
[1779359392522,40.95,77321.086,0.0,-0.98668,1e-05,2.73114]
[1779359393389,40.95,77321.086,0.0,-0.98668,1e-05,2.73114]
[1779359393521,40.95,77321.086,0.0,-0.98668,1e-05,2.73114]
[1779359396550,40.95,77325.346,0.0,-0.98664,1e-05,2.73817]
[1779359398667,40.95,77326.048,0.0,-0.98663,1e-05,2.73924]
[1779359398738,40.95,77325.186,0.0,-0.98664,1e-05,2.73735]
[1779359398768,40.95,77325.186,0.0,-0.98664,1e-05,2.73735]
[1779359399313,40.95,77325.186,0.0,-0.98664,1e-05,2.73735]
[1779359399522,40.95,77325.186,0.0,-0.98664,1e-05,2.73735]
[1779359402829,40.95,77324.856,0.0,-0.98665,1e-05,2.73573]
[1779359403019,40.95,77324.856,0.0,-0.98665,1e-05,2.73573]
[1779359403599,40.95,77324.856,0.0,-0.98665,1e-05,2.73554]
[1779359404606,40.94,77306.022,0.0,-0.98685,1e-05,2.69996]
[1779359405749,40.94,77288.698,0.0,-0.98703,1e-05,2.66759]
[1779359407627,40.94,77283.832,0.0,-0.98708,1e-05,2.65839]
[1779359408634,40.94,77273.962,0.0,-0.98718,1e-05,2.64016]
[1779359409641,40.94,77262.028,0.0,-0.9873,1e-05,2.61827]
[1779359411655,40.94,77258.934,0.0,-0.98733,1e-05,2.61261]
[1779359412662,40.94,77246.326,0.0,-0.98746,1e-05,2.58976]
[1779359413669,40.94,77234.646,0.0,-0.98757,1e-05,2.56873]
[1779359414676,40.94,77235.464,0.0,-0.98757,1e-05,2.57027]
[1779359415683,40.94,77222.376,0.0,-0.98769,1e-05,2.54692]
[1779359416690,40.94,77211.954,0.0,-0.98779,1e-05,2.52848]
[1779359418271,40.94,77209.606,0.0,-0.98782,1e-05,2.52441]
[1779359422732,40.95,77202.172,0.0,-0.98789,1e-05,2.51187]
[1779359423739,40.95,77202.12,0.0,-0.98788,1e-05,2.51188]
[1779359424746,40.95,77211.386,0.0,-0.98779,1e-05,2.52839]
[1779359426760,40.95,77215.842,0.0,-0.98775,1e-05,2.53647]
[1779359427767,40.95,77219.478,0.0,-0.98771,1e-05,2.54302]
[1779359429781,40.95,77215.904,0.0,-0.98775,1e-05,2.53685]
[1779359430787,40.95,77201.276,0.0,-0.98789,1e-05,2.51106]
[1779359432789,40.95,77207.998,0.0,-0.98783,1e-05,2.5218]
[1779359433791,40.95,77212.58,0.0,-0.98778,1e-05,2.53003]
[1779359434792,40.95,77218.094,0.0,-0.98773,1e-05,2.53992]
[1779359437795,40.95,77207.562,0.0,-0.98783,1e-05,2.52147]
[1779359439797,40.95,77202.37,0.0,-0.98788,1e-05,2.51254]
[1779359442800,40.95,77209.192,0.0,-0.98781,1e-05,2.52497]
[1779359444802,40.95,77205.508,0.0,-0.98785,1e-05,2.51866]
[1779359446804,40.95,77211.004,0.0,-0.98779,1e-05,2.52862]
[1779359447776,40.95,77211.004,0.0,-0.98779,1e-05,2.52862]
[1779359448020,40.95,77212.498,0.0,-0.98778,1e-05,2.53137]
[1779359450964,40.96,77216.028,0.0,-0.98774,1e-05,2.53791]
[1779359451021,40.96,77216.028,0.0,-0.98774,1e-05,2.53791]
[1779359451809,40.96,77216.778,0.0,-0.98773,1e-05,2.53933]
[1779359454116,40.96,77219.236,0.0,-0.98771,1e-05,2.54387]
[1779359454272,40.96,77219.236,0.0,-0.98771,1e-05,2.54387]
[1779359456814,40.96,77228.262,0.0,-0.98762,1e-05,2.56019]
[1779359457816,40.96,77231.908,0.0,-0.98758,1e-05,2.56677]
[1779359458813,40.96,77231.908,0.0,-0.98758,1e-05,2.56677]
[1779359458817,40.96,77222.036,0.0,-0.98768,1e-05,2.54916]
[1779359459019,40.96,77222.036,0.0,-0.98768,1e-05,2.54916]
[1779359463822,40.96,77215.918,0.0,-0.98774,1e-05,2.53859]
[1779359464823,40.96,77211.062,0.0,-0.98778,1e-05,2.53005]
[1779359465441,40.96,77211.062,0.0,-0.98778,1e-05,2.53005]
[1779359465519,40.96,77211.062,0.0,-0.98778,1e-05,2.53005]
[1779359465543,40.96,77211.062,0.0,-0.98778,1e-05,2.53013]
[1779359466825,40.96,77221.272,0.0,-0.98768,1e-05,2.54837]
[1779359468795,40.96,77221.396,0.0,-0.98768,1e-05,2.54866]
[1779359468827,40.96,77225.542,0.0,-0.98764,1e-05,2.55613]
[1779359469026,40.96,77225.542,0.0,-0.98764,1e-05,2.55613]
[1779359470829,40.96,77239.66,0.0,-0.9875,1e-05,2.58156]
[1779359471830,40.96,77244.014,0.0,-0.98746,1e-05,2.58942]
[1779359472231,40.96,77244.014,0.0,-0.98746,1e-05,2.58942]
[1779359472272,40.96,77244.014,0.0,-0.98746,1e-05,2.58942]
[1779359474835,40.96,77235.12,0.0,-0.98755,1e-05,2.5734]
[1779359475836,40.96,77225.948,0.0,-0.98764,1e-05,2.55699]
[1779359476761,40.96,77225.948,0.0,-0.98764,1e-05,2.55699]
[1779359476770,40.96,77225.948,0.0,-0.98764,1e-05,2.55699]
[1779359478732,40.96,77222.446,0.0,-0.98767,1e-05,2.55085]
[1779359478769,40.96,77222.446,0.0,-0.98767,1e-05,2.55085]
[1779359478782,40.96,77222.446,0.0,-0.98767,1e-05,2.55091]
[1779359481258,40.96,77223.618,0.0,-0.98766,1e-05,2.55313]
[1779359481270,40.96,77223.618,0.0,-0.98766,1e-05,2.55313]
[1779359484542,40.96,77224.712,0.0,-0.98765,1e-05,2.55527]
[1779359484765,40.96,77224.712,0.0,-0.98765,1e-05,2.55527]
[1779359484822,40.96,77224.712,0.0,-0.98765,1e-05,2.5553]
[1779359485846,40.96,77232.514,0.0,-0.98757,1e-05,2.56932]
[1779359486847,40.96,77228.284,0.0,-0.98761,1e-05,2.56178]
[1779359487509,40.96,77228.284,0.0,-0.98761,1e-05,2.56178]
[1779359487520,40.96,77228.284,0.0,-0.98761,1e-05,2.56178]
[1779359487554,40.96,77228.284,0.0,-0.98761,1e-05,2.56183]
[1779359488226,40.96,77228.284,0.0,-0.98761,1e-05,2.56183]
[1779359488271,40.96,77228.284,0.0,-0.98761,1e-05,2.56183]
[1779359490588,40.96,77226.084,0.0,-0.98763,1e-05,2.558]
[1779359490768,40.96,77226.084,0.0,-0.98763,1e-05,2.558]
[1779359492639,40.96,77222.724,0.0,-0.98767,1e-05,2.55071]
[1779359493857,40.96,77212.378,0.0,-0.98777,1e-05,2.53243]
[1779359494858,40.96,77205.7,0.0,-0.98783,1e-05,2.52071]
[1779359495859,40.96,77188.676,0.0,-0.988,1e-05,2.49088]
[1779359496088,40.96,77188.676,0.0,-0.988,1e-05,2.49088]
[1779359496860,40.96,77183.242,0.0,-0.98805,1e-05,2.48154]
[1779359498862,40.97,77176.388,0.0,-0.98811,1e-05,2.46997]
[1779359502401,40.97,77172.994,0.0,-0.98814,1e-05,2.46468]
[1779359502531,40.97,77172.994,0.0,-0.98814,1e-05,2.46468]
[1779359504869,40.97,77180.328,0.0,-0.98807,1e-05,2.47805]
[1779359505870,40.97,77201.976,0.0,-0.98786,1e-05,2.5162]
[1779359506871,40.97,77205.96,0.0,-0.98782,1e-05,2.52336]
[1779359507872,40.97,77200.226,0.0,-0.98787,1e-05,2.51335]
[1779359511876,40.97,77189.916,0.0,-0.98797,1e-05,2.49575]
[1779359515445,40.97,77192.704,0.0,-0.98794,1e-05,2.50121]
[1779359516274,40.97,77192.704,0.0,-0.98794,1e-05,2.50121]
[1779359517882,40.98,77205.002,0.0,-0.98782,1e-05,2.52313]
[1779359519473,40.98,77208.902,0.0,-0.98778,1e-05,2.53024]
[1779359523514,40.98,77214.446,0.0,-0.98773,1e-05,2.54043]
[1779359525526,40.98,77214.006,0.0,-0.98773,1e-05,2.53983]
[1779359526618,40.98,77214.006,0.0,-0.98773,1e-05,2.53983]
[1779359526769,40.98,77214.006,0.0,-0.98773,1e-05,2.53983]
[1779359527540,40.98,77204.048,0.0,-0.98782,1e-05,2.52236]
[1779359529673,40.98,77204.828,0.0,-0.98782,1e-05,2.52386]
[1779359529768,40.98,77204.828,0.0,-0.98782,1e-05,2.52386]
[1779359529828,40.98,77204.828,0.0,-0.98782,1e-05,2.52396]
[1779359530341,40.98,77204.828,0.0,-0.98782,1e-05,2.52396]
[1779359530525,40.98,77204.828,0.0,-0.98782,1e-05,2.52396]
[1779359532575,40.98,77209.46,0.0,-0.98777,1e-05,2.53243]
[1779359533660,40.98,77209.46,0.0,-0.98777,1e-05,2.53243]
[1779359533769,40.98,77209.46,0.0,-0.98777,1e-05,2.53243]
[1779359534589,40.98,77226.45,0.0,-0.9876,1e-05,2.56282]
[1779359536603,40.98,77230.924,0.0,-0.98756,1e-05,2.57091]
[1779359537610,40.98,77230.814,0.0,-0.98756,1e-05,2.57071]
[1779359538617,40.98,77239.132,0.0,-0.98748,1e-05,2.58567]
[1779359539624,40.98,77247.758,0.0,-0.98739,1e-05,2.60123]
[1779359540631,40.98,77258.41,0.0,-0.98729,1e-05,2.62055]
[1779359542645,40.98,77261.676,0.0,-0.98725,1e-05,2.62635]
[1779359543652,40.98,77269.886,0.0,-0.98717,1e-05,2.64129]
[1779359544659,40.98,77274.056,0.0,-0.98713,1e-05,2.64886]
[1779359545666,40.98,77270.068,0.0,-0.98717,1e-05,2.64146]
[1779359546672,40.98,77261.606,0.0,-0.98726,1e-05,2.62591]
[1779359547680,40.98,77256.41,0.0,-0.98731,1e-05,2.61638]
[1779359548089,40.98,77256.41,0.0,-0.98731,1e-05,2.61638]
[1779359548268,40.98,77256.41,0.0,-0.98731,1e-05,2.61638]
[1779359550701,40.98,77260.296,0.0,-0.98727,1e-05,2.62329]
[1779359551708,40.98,77264.242,0.0,-0.98724,1e-05,2.62898]
[1779359552584,40.98,77264.242,0.0,-0.98724,1e-05,2.62898]
[1779359552769,40.98,77264.242,0.0,-0.98724,1e-05,2.62898]
[1779359553722,40.98,77269.984,0.0,-0.98718,1e-05,2.63932]
[1779359556960,40.98,77270.448,0.0,-0.98718,1e-05,2.63989]
[1779359557019,40.98,77270.448,0.0,-0.98718,1e-05,2.63989]
[1779359557847,40.98,77270.448,0.0,-0.98718,1e-05,2.63989]
[1779359557859,40.98,77270.448,0.0,-0.98718,1e-05,2.63978]
[1779359558018,40.98,77270.448,0.0,-0.98718,1e-05,2.63978]
[1779359559764,40.97,77277.108,0.0,-0.98711,1e-05,2.6518]
[1779359561424,40.97,77276.912,0.0,-0.98712,1e-05,2.65133]
[1779359561518,40.97,77276.912,0.0,-0.98712,1e-05,2.65133]
[1779359562785,40.97,77277.782,0.0,-0.98711,1e-05,2.65274]
[1779359563792,40.97,77266.554,0.0,-0.98722,1e-05,2.63206]
[1779359564799,40.97,77259.284,0.0,-0.9873,1e-05,2.61872]
[1779359565752,40.97,77259.284,0.0,-0.9873,1e-05,2.61872]
[1779359565769,40.97,77259.284,0.0,-0.9873,1e-05,2.61872]
[1779359565806,40.97,77259.284,0.0,-0.9873,1e-05,2.61865]
[1779359567820,40.97,77266.926,0.0,-0.98722,1e-05,2.63247]
[1779359569834,40.97,77269.61,0.0,-0.98719,1e-05,2.6372]
[1779359570841,40.97,77274.088,0.0,-0.98715,1e-05,2.64532]
[1779359574272,40.97,77275.72,0.0,-0.98713,1e-05,2.64798]
[1779359575878,40.97,77285.382,0.0,-0.98704,1e-05,2.66554]
[1779359577695,40.97,77285.45,0.0,-0.98704,1e-05,2.66555]
[1779359577770,40.97,77285.45,0.0,-0.98704,1e-05,2.66555]
[1779359577892,40.97,77285.45,0.0,-0.98704,1e-05,2.66542]
[1779359578899,40.97,77281.372,0.0,-0.98708,1e-05,2.65777]
[1779359581920,40.97,77288.12,0.0,-0.98701,1e-05,2.66981]
[1779359582414,40.97,77288.12,0.0,-0.98701,1e-05,2.66981]
[1779359582520,40.97,77288.12,0.0,-0.98701,1e-05,2.66981]
[1779359583934,40.97,77301.262,0.0,-0.98688,1e-05,2.69387]
[1779359588971,40.96,77300.496,0.0,-0.98689,1e-05,2.69153]
[1779359590985,40.96,77309.914,0.0,-0.9868,1e-05,2.70869]
[1779359591991,40.96,77320.102,0.0,-0.98669,1e-05,2.72759]
[1779359593992,40.96,77327.89,0.0,-0.98662,1e-05,2.74178]
[1779359595994,40.96,77332.2,0.0,-0.98657,1e-05,2.74939]
[1779359599998,40.96,77338.262,0.0,-0.98652,1e-05,2.75976]
[1779359600999,40.95,77345.828,0.0,-0.98644,1e-05,2.77385]
[1779359606005,40.95,77344.114,0.0,-0.98646,1e-05,2.76901]
[1779359607951,40.95,77344.114,0.0,-0.98647,1e-05,2.7687]
[1779359608008,40.95,77342.692,0.0,-0.98648,1e-05,2.76568]
[1779359608019,40.95,77342.692,0.0,-0.98648,1e-05,2.76568]
[1779359608270,40.95,77342.692,0.0,-0.98648,1e-05,2.76568]
[1779359612734,40.94,77345.528,0.0,-0.98647,1e-05,2.76836]
[1779359612742,40.94,77345.528,0.0,-0.98647,1e-05,2.76836]
[1779359612768,40.94,77345.528,0.0,-0.98647,1e-05,2.76836]
[1779359612835,40.94,77345.528,0.0,-0.98647,1e-05,2.76806]
[1779359614014,40.94,77340.656,0.0,-0.98652,1e-05,2.75849]
[1779359617017,40.94,77348.836,0.0,-0.98644,1e-05,2.77318]
[1779359618018,40.94,77353.64,0.0,-0.98639,1e-05,2.78203]
[1779359618712,40.94,77353.64,0.0,-0.98639,1e-05,2.78203]
[1779359618774,40.94,77353.64,0.0,-0.98639,1e-05,2.78203]
[1779359618858,40.94,77353.64,0.0,-0.98639,1e-05,2.78169]
[1779359619125,40.94,77353.64,0.0,-0.98639,1e-05,2.78169]
[1779359619268,40.94,77353.64,0.0,-0.98639,1e-05,2.78169]
[1779359625025,40.93,77344.076,0.0,-0.98651,1e-05,2.76149]
[1779359626124,40.93,77342.496,0.0,-0.98652,1e-05,2.7582]
[1779359626271,40.93,77342.496,0.0,-0.98652,1e-05,2.7582]
[1779359626484,40.93,77342.496,0.0,-0.98652,1e-05,2.7582]
[1779359626527,40.93,77342.496,0.0,-0.98652,1e-05,2.7582]
[1779359626585,40.93,77342.496,0.0,-0.98653,1e-05,2.75791]
[1779359627189,40.93,77342.496,0.0,-0.98653,1e-05,2.75791]
[1779359630030,40.93,77347.322,0.0,-0.98648,1e-05,2.76621]
[1779359630414,40.93,77347.322,0.0,-0.98648,1e-05,2.76621]
[1779359630522,40.93,77347.322,0.0,-0.98648,1e-05,2.76621]
[1779359631004,40.93,77347.322,0.0,-0.98648,1e-05,2.76621]
[1779359631020,40.93,77347.322,0.0,-0.98648,1e-05,2.76621]
[1779359631031,40.93,77348.354,0.0,-0.98647,1e-05,2.76787]
[1779359633033,40.92,77356.764,0.0,-0.98639,1e-05,2.7833]
[1779359634034,40.92,77363.804,0.0,-0.98631,1e-05,2.79646]
[1779359634864,40.92,77363.804,0.0,-0.98631,1e-05,2.79646]
[1779359634928,40.92,77363.804,0.0,-0.98631,1e-05,2.79646]
[1779359635023,40.92,77363.804,0.0,-0.98631,1e-05,2.79646]
[1779359635035,40.92,77363.9,0.0,-0.98631,1e-05,2.79629]
[1779359640066,40.92,77368.382,0.0,-0.98628,1e-05,2.80311]
[1779359641067,40.92,77372.374,0.0,-0.98623,1e-05,2.81043]
[1779359646072,40.91,77370.9,0.0,-0.98626,1e-05,2.80568]
[1779359650022,40.91,77369.482,0.0,-0.98628,1e-05,2.80184]
[1779359650076,40.91,77369.088,0.0,-0.98629,1e-05,2.80072]
[1779359650268,40.91,77369.088,0.0,-0.98629,1e-05,2.80072]
[1779359650377,40.91,77369.088,0.0,-0.98629,1e-05,2.80072]
[1779359650519,40.91,77369.088,0.0,-0.98629,1e-05,2.80072]
[1779359650986,40.91,77369.088,0.0,-0.98629,1e-05,2.80072]
[1779359653817,40.9,77367.942,0.0,-0.98631,1e-05,2.79743]
[1779359654024,40.9,77367.942,0.0,-0.98631,1e-05,2.79743]
[1779359654080,40.9,77368.054,0.0,-0.98631,1e-05,2.79729]
[1779359656250,40.9,77366.554,0.0,-0.98633,1e-05,2.79371]
[1779359656268,40.9,77366.554,0.0,-0.98633,1e-05,2.79371]
[1779359660496,40.9,77365.066,0.0,-0.98635,1e-05,2.78946]
[1779359660501,40.9,77365.066,0.0,-0.98635,1e-05,2.78946]
[1779359660520,40.9,77365.066,0.0,-0.98635,1e-05,2.78946]
[1779359660602,40.89,77365.066,0.0,-0.98635,1e-05,2.78912]
[1779359663099,40.89,77373.422,0.0,-0.98627,1e-05,2.80449]
[1779359663211,40.89,77373.422,0.0,-0.98627,1e-05,2.80449]
[1779359663268,40.89,77373.422,0.0,-0.98627,1e-05,2.80449]
[1779359663414,40.89,77373.422,0.0,-0.98627,1e-05,2.80449]
[1779359663520,40.89,77373.422,0.0,-0.98627,1e-05,2.80449]
[1779359663620,40.89,77373.422,0.0,-0.98627,1e-05,2.80408]
[1779359665101,40.89,77386.222,0.0,-0.98613,1e-05,2.82844]
[1779359666823,40.89,77386.244,0.0,-0.98614,1e-05,2.82808]
[1779359667022,40.89,77386.244,0.0,-0.98614,1e-05,2.82808]
[1779359667103,40.89,77382.106,0.0,-0.98618,1e-05,2.81966]
[1779359668372,40.89,77381.22,0.0,-0.9862,1e-05,2.81755]
[1779359668518,40.89,77381.22,0.0,-0.9862,1e-05,2.81755]
[1779359673524,40.88,77381.614,0.0,-0.98621,1e-05,2.81488]
[1779359673640,40.88,77381.614,0.0,-0.98621,1e-05,2.81488]
[1779359673771,40.88,77381.614,0.0,-0.98621,1e-05,2.81488]
[1779359673857,40.88,77381.614,0.0,-0.98621,1e-05,2.8145]
[1779359679462,40.87,77379.522,0.0,-0.98624,1e-05,2.80858]
[1779359679521,40.87,77379.522,0.0,-0.98624,1e-05,2.80858]
[1779359679573,40.87,77379.522,0.0,-0.98624,1e-05,2.80858]
[1779359679769,40.87,77379.522,0.0,-0.98624,1e-05,2.80858]
[1779359679870,40.87,77379.522,0.0,-0.98625,1e-05,2.80823]
[1779359680619,40.87,77371.55,0.0,-0.98633,1e-05,2.79252]
[1779359684176,40.87,77372.126,0.0,-0.98633,1e-05,2.79259]
[1779359684269,40.87,77372.126,0.0,-0.98633,1e-05,2.79259]
[1779359684277,40.87,77372.126,0.0,-0.98633,1e-05,2.79259]
[1779359684520,40.87,77372.126,0.0,-0.98633,1e-05,2.79259]
[1779359684647,40.87,77372.126,0.0,-0.98634,1e-05,2.79223]
[1779359689801,40.86,77375.38,0.0,-0.98631,1e-05,2.79708]
[1779359693924,40.86,77377.038,0.0,-0.9863,1e-05,2.79886]
[1779359694021,40.86,77377.038,0.0,-0.9863,1e-05,2.79886]
[1779359694056,40.86,77377.038,0.0,-0.9863,1e-05,2.79886]
[1779359694129,40.86,77379.172,0.0,-0.98628,1e-05,2.80261]
[1779359694269,40.86,77379.172,0.0,-0.98628,1e-05,2.80261]
[1779359698465,40.85,77379.048,0.0,-0.98629,1e-05,2.80093]
[1779359698520,40.85,77379.048,0.0,-0.98629,1e-05,2.80093]
[1779359698590,40.85,77379.048,0.0,-0.98629,1e-05,2.80093]
[1779359698770,40.85,77379.048,0.0,-0.98629,1e-05,2.80093]
[1779359698871,40.85,77379.048,0.0,-0.98629,1e-05,2.80056]
[1779359699756,40.85,77384.16,0.0,-0.98624,1e-05,2.81005]
[1779359703823,40.85,77387.39,0.0,-0.98621,1e-05,2.81515]
[1779359704024,40.85,77387.39,0.0,-0.98621,1e-05,2.81515]
[1779359704067,40.85,77387.39,0.0,-0.98621,1e-05,2.81476]
[1779359704269,40.85,77387.39,0.0,-0.98621,1e-05,2.81476]
[1779359706805,40.84,77391.856,0.0,-0.98617,1e-05,2.82224]
[1779359711840,40.84,77394.69,0.0,-0.98615,1e-05,2.82574]
[1779359712504,40.84,77394.69,0.0,-0.98615,1e-05,2.82574]
[1779359712519,40.84,77394.69,0.0,-0.98615,1e-05,2.82574]
[1779359712671,40.84,77394.69,0.0,-0.98615,1e-05,2.82574]
[1779359712769,40.84,77394.69,0.0,-0.98615,1e-05,2.82574]
[1779359712847,40.84,77394.69,0.0,-0.98615,1e-05,2.82533]
[1779359717882,40.83,77395.226,0.0,-0.98616,1e-05,2.82437]
[1779359719896,40.83,77401.758,0.0,-0.98609,1e-05,2.83624]
[1779359720321,40.83,77401.758,0.0,-0.98609,1e-05,2.83624]
[1779359720534,40.83,77401.758,0.0,-0.98609,1e-05,2.83624]
[1779359720576,40.83,77401.758,0.0,-0.98609,1e-05,2.83624]
[1779359720771,40.83,77401.758,0.0,-0.98609,1e-05,2.83624]
[1779359720903,40.83,77401.758,0.0,-0.98609,1e-05,2.83584]
[1779359721910,40.83,77396.536,0.0,-0.98615,1e-05,2.82528]
[1779359726775,40.82,77396.274,0.0,-0.98617,1e-05,2.82319]
[1779359727032,40.82,77396.274,0.0,-0.98617,1e-05,2.82319]
[1779359727122,40.82,77396.274,0.0,-0.98617,1e-05,2.8228]
[1779359727211,40.82,77396.274,0.0,-0.98617,1e-05,2.8228]
[1779359727268,40.82,77396.274,0.0,-0.98617,1e-05,2.8228]
[1779359732989,40.81,77394.72,0.0,-0.9862,1e-05,2.81596]
[1779359734071,40.81,77394.72,0.0,-0.9862,1e-05,2.81596]
[1779359734168,40.81,77395.642,0.0,-0.9862,1e-05,2.81737]
[1779359734270,40.81,77395.642,0.0,-0.9862,1e-05,2.81737]
[1779359734396,40.81,77395.642,0.0,-0.9862,1e-05,2.81737]
[1779359734519,40.81,77395.642,0.0,-0.9862,1e-05,2.81737]
[1779359739447,40.81,77393.742,0.0,-0.98623,1e-05,2.8118]
[1779359740479,40.81,77393.742,0.0,-0.98623,1e-05,2.81142]
[1779359740520,40.81,77393.742,0.0,-0.98623,1e-05,2.81142]
[1779359740731,40.81,77393.742,0.0,-0.98623,1e-05,2.81142]
[1779359740769,40.81,77393.742,0.0,-0.98623,1e-05,2.81142]
[1779359741048,40.81,77393.742,0.0,-0.98623,1e-05,2.81103]
[1779359742056,40.8,77397.714,0.0,-0.98619,1e-05,2.81835]
[1779359745590,40.8,77396.368,0.0,-0.98621,1e-05,2.81461]
[1779359745752,40.8,77396.368,0.0,-0.98621,1e-05,2.81461]
[1779359745769,40.8,77396.368,0.0,-0.98621,1e-05,2.81461]
[1779359746084,40.8,77396.368,0.0,-0.98621,1e-05,2.81423]
[1779359749136,40.8,77394.372,0.0,-0.98624,1e-05,2.80965]
[1779359749183,40.8,77383.248,0.0,-0.98636,1e-05,2.78785]
[1779359749273,40.8,77383.248,0.0,-0.98636,1e-05,2.78785]
[1779359749369,40.8,77383.248,0.0,-0.98636,1e-05,2.78785]
[1779359749519,40.8,77383.248,0.0,-0.98636,1e-05,2.78785]
[1779359750113,40.8,77383.248,0.0,-0.98636,1e-05,2.78753]
[1779359751120,40.79,77380.152,0.0,-0.9864,1e-05,2.78126]
[1779359754141,40.79,77375.274,0.0,-0.98646,1e-05,2.77099]
[1779359757163,40.79,77373.81,0.0,-0.98648,1e-05,2.76732]
[1779359758170,40.79,77365.648,0.0,-0.98656,1e-05,2.75148]
[1779359760184,40.79,77369.098,0.0,-0.98653,1e-05,2.7575]
[1779359760322,40.79,77369.098,0.0,-0.98653,1e-05,2.7575]
[1779359760519,40.79,77369.098,0.0,-0.98653,1e-05,2.7575]
[1779359760651,40.79,77369.098,0.0,-0.98653,1e-05,2.7575]
[1779359760768,40.79,77369.098,0.0,-0.98653,1e-05,2.7575]
[1779359761191,40.79,77369.098,0.0,-0.98653,1e-05,2.75723]
[1779359764209,40.78,77366.076,0.0,-0.98657,1e-05,2.75067]
[1779359764831,40.78,77366.076,0.0,-0.98657,1e-05,2.75067]
[1779359767614,40.78,77365.882,0.0,-0.98658,1e-05,2.74952]
[1779359767769,40.78,77365.882,0.0,-0.98658,1e-05,2.74952]
[1779359767828,40.78,77365.882,0.0,-0.98658,1e-05,2.74952]
[1779359768020,40.78,77365.882,0.0,-0.98658,1e-05,2.74952]
[1779359768121,40.78,77365.882,0.0,-0.98658,1e-05,2.74926]
[1779359772787,40.78,77368.27,0.0,-0.98656,1e-05,2.75276]
[1779359773021,40.78,77368.27,0.0,-0.98656,1e-05,2.75276]
[1779359773073,40.78,77368.27,0.0,-0.98656,1e-05,2.75276]
[1779359773123,40.78,77368.27,0.0,-0.98656,1e-05,2.7525]
[1779359773268,40.78,77368.27,0.0,-0.98656,1e-05,2.7525]
[1779359779224,40.77,77366.88,0.0,-0.98658,1e-05,2.74832]
[1779359780126,40.77,77366.88,0.0,-0.98658,1e-05,2.74832]
[1779359780225,40.77,77369.532,0.0,-0.98656,1e-05,2.7531]
[1779359780268,40.77,77369.532,0.0,-0.98656,1e-05,2.7531]
[1779359780742,40.77,77369.532,0.0,-0.98656,1e-05,2.7531]
[1779359780768,40.77,77369.532,0.0,-0.98656,1e-05,2.7531]
[1779359780869,40.77,77369.532,0.0,-0.98656,1e-05,2.75284]
[1779359786231,40.77,77375.484,0.0,-0.9865,1e-05,2.76284]
[1779359786288,40.77,77375.484,0.0,-0.9865,1e-05,2.76284]
[1779359786519,40.77,77375.484,0.0,-0.9865,1e-05,2.76284]
[1779359786787,40.77,77375.484,0.0,-0.9865,1e-05,2.76284]
[1779359787025,40.77,77375.484,0.0,-0.9865,1e-05,2.76284]
[1779359787126,40.77,77375.484,0.0,-0.9865,1e-05,2.76254]
[1779359788233,40.76,77379.904,0.0,-0.98646,1e-05,2.7707]
[1779359789234,40.76,77376.34,0.0,-0.9865,1e-05,2.7636]
[1779359793238,40.76,77380.392,0.0,-0.98647,1e-05,2.76874]
[1779359793390,40.76,77380.392,0.0,-0.98647,1e-05,2.76874]
[1779359793527,40.76,77380.392,0.0,-0.98647,1e-05,2.76874]
[1779359793685,40.76,77380.392,0.0,-0.98647,1e-05,2.76874]
[1779359793775,40.76,77380.392,0.0,-0.98647,1e-05,2.76874]
[1779359793831,40.76,77380.392,0.0,-0.98647,1e-05,2.76844]
[1779359795240,40.76,77384.106,0.0,-0.98643,1e-05,2.77526]
[1779359795557,40.76,77384.106,0.0,-0.98643,1e-05,2.77526]
[1779359797508,40.76,77380.852,0.0,-0.98647,1e-05,2.76843]
[1779359797520,40.76,77380.852,0.0,-0.98647,1e-05,2.76843]
[1779359798243,40.76,77377.518,0.0,-0.98651,1e-05,2.76177]
[1779359799362,40.76,77377.12,0.0,-0.98651,1e-05,2.76073]
[1779359799522,40.76,77377.12,0.0,-0.98651,1e-05,2.76073]
[1779359800126,40.76,77377.12,0.0,-0.98651,1e-05,2.76073]
[1779359800227,40.75,77377.12,0.0,-0.98651,1e-05,2.76048]
[1779359800270,40.75,77377.12,0.0,-0.98651,1e-05,2.76048]
[1779359801246,40.75,77366.028,0.0,-0.98663,1e-05,2.7391]
[1779359806069,40.75,77366.734,0.0,-0.98663,1e-05,2.73948]
[1779359806121,40.75,77366.734,0.0,-0.98663,1e-05,2.73923]
[1779359806274,40.75,77366.734,0.0,-0.98663,1e-05,2.73923]
[1779359806593,40.75,77366.734,0.0,-0.98663,1e-05,2.73923]
[1779359806769,40.75,77366.734,0.0,-0.98663,1e-05,2.73923]
[1779359806870,40.75,77366.734,0.0,-0.98663,1e-05,2.73898]
[1779359809254,40.75,77370.274,0.0,-0.9866,1e-05,2.74521]
[1779359809533,40.75,77370.274,0.0,-0.9866,1e-05,2.74521]
[1779359809769,40.75,77370.274,0.0,-0.9866,1e-05,2.74521]
[1779359810023,40.75,77370.274,0.0,-0.9866,1e-05,2.74521]
[1779359810114,40.75,77370.274,0.0,-0.9866,1e-05,2.74496]
[1779359810270,40.75,77370.274,0.0,-0.9866,1e-05,2.74496]
[1779359811256,40.75,77367.524,0.0,-0.98663,1e-05,2.73949]
[1779359812022,40.75,77367.524,0.0,-0.98663,1e-05,2.73949]
[1779359812270,40.75,77367.524,0.0,-0.98663,1e-05,2.73926]
[1779359813258,40.75,77361.022,0.0,-0.9867,1e-05,2.72671]
[1779359815270,40.74,77357.758,0.0,-0.98674,1e-05,2.72012]
[1779359816271,40.74,77350.148,0.0,-0.98682,1e-05,2.70559]
[1779359817076,40.74,77350.148,0.0,-0.98682,1e-05,2.70559]
[1779359817270,40.74,77350.148,0.0,-0.98682,1e-05,2.70559]
[1779359817272,40.74,77343.99,0.0,-0.98688,1e-05,2.69386]
[1779359817664,40.74,77343.99,0.0,-0.98688,1e-05,2.69386]
[1779359817768,40.74,77343.99,0.0,-0.98688,1e-05,2.69386]
[1779359819274,40.74,77339.46,0.0,-0.98693,1e-05,2.68508]
[1779359822277,40.74,77336.566,0.0,-0.98696,1e-05,2.67926]
[1779359824279,40.74,77328.386,0.0,-0.98705,1e-05,2.66378]
[1779359827282,40.74,77313.394,0.0,-0.9872,1e-05,2.63576]
[1779359828283,40.74,77306.514,0.0,-0.98727,1e-05,2.62307]
[1779359831286,40.74,77302.036,0.0,-0.98732,1e-05,2.61476]
[1779359831950,40.74,77302.036,0.0,-0.98732,1e-05,2.61476]
[1779359832018,40.74,77302.036,0.0,-0.98732,1e-05,2.61476]
[1779359833288,40.74,77307.848,0.0,-0.98726,1e-05,2.62536]
[1779359834147,40.74,77307.848,0.0,-0.98726,1e-05,2.62536]
[1779359834270,40.74,77307.848,0.0,-0.98726,1e-05,2.62536]
[1779359834289,40.74,77309.266,0.0,-0.98725,1e-05,2.62792]
[1779359838293,40.74,77311.76,0.0,-0.98722,1e-05,2.63232]
[1779359839294,40.74,77326.506,0.0,-0.98707,1e-05,2.65949]
[1779359840295,40.74,77331.696,0.0,-0.98702,1e-05,2.66902]
[1779359843298,40.74,77334.574,0.0,-0.98699,1e-05,2.67403]
[1779359843503,40.74,77334.574,0.0,-0.98699,1e-05,2.67403]
[1779359843518,40.74,77334.574,0.0,-0.98699,1e-05,2.67403]
[1779359844775,40.74,77337.606,0.0,-0.98696,1e-05,2.6794]
[1779359845782,40.74,77341.438,0.0,-0.98693,1e-05,2.68642]
[1779359850084,40.73,77339.362,0.0,-0.98695,1e-05,2.68211]
[1779359850268,40.73,77339.362,0.0,-0.98695,1e-05,2.68211]
[1779359850290,40.73,77339.362,0.0,-0.98695,1e-05,2.68196]
[1779359852127,40.73,77340.37,0.0,-0.98694,1e-05,2.68371]
[1779359852268,40.73,77340.37,0.0,-0.98694,1e-05,2.68371]
[1779359852307,40.73,77338.066,0.0,-0.98697,1e-05,2.67782]
[1779359854845,40.73,77335.408,0.0,-0.987,1e-05,2.67249]
[1779359856800,40.73,77335.408,0.0,-0.987,1e-05,2.67236]
[1779359857020,40.73,77335.408,0.0,-0.987,1e-05,2.67236]
[1779359858872,40.73,77335.002,0.0,-0.98701,1e-05,2.67137]
[1779359859021,40.73,77335.002,0.0,-0.98701,1e-05,2.67137]
[1779359859122,40.73,77335.002,0.0,-0.98701,1e-05,2.67125]
[1779359859881,40.73,77332.836,0.0,-0.98703,1e-05,2.66711]
[1779359862901,40.73,77330.074,0.0,-0.98706,1e-05,2.66166]
[1779359864702,40.73,77329.986,0.0,-0.98706,1e-05,2.66139]
[1779359864769,40.73,77329.986,0.0,-0.98706,1e-05,2.66139]
[1779359869024,40.73,77329.898,0.0,-0.98707,1e-05,2.66081]
[1779359869248,40.73,77329.898,0.0,-0.98707,1e-05,2.66081]
[1779359869268,40.73,77329.898,0.0,-0.98707,1e-05,2.66081]
[1779359869324,40.73,77330.658,0.0,-0.98706,1e-05,2.66212]
[1779359871963,40.73,77332.562,0.0,-0.98704,1e-05,2.66533]
[1779359874414,40.73,77332.048,0.0,-0.98705,1e-05,2.66415]
[1779359874536,40.73,77332.048,0.0,-0.98705,1e-05,2.66415]
[1779359874999,40.73,77332.048,0.0,-0.98705,1e-05,2.66415]
[1779359875027,40.73,77332.048,0.0,-0.98705,1e-05,2.66415]
[1779359875101,40.72,77332.048,0.0,-0.98705,1e-05,2.66403]
[1779359875996,40.72,77335.738,0.0,-0.98701,1e-05,2.67078]
[1779359877003,40.72,77338.564,0.0,-0.98698,1e-05,2.67592]
[1779359881038,40.72,77340.494,0.0,-0.98697,1e-05,2.679]
[1779359882412,40.72,77340.382,0.0,-0.98697,1e-05,2.67865]
[1779359882519,40.72,77340.382,0.0,-0.98697,1e-05,2.67865]
[1779359884936,40.72,77341.096,0.0,-0.98696,1e-05,2.67971]
[1779359886073,40.72,77343.99,0.0,-0.98693,1e-05,2.68483]
[1779359886767,40.72,77343.99,0.0,-0.98693,1e-05,2.68483]
[1779359887080,40.72,77343.99,0.0,-0.98693,1e-05,2.68468]
[1779359888087,40.72,77345.78,0.0,-0.98692,1e-05,2.68788]
[1779359890101,40.72,77347.778,0.0,-0.9869,1e-05,2.69132]
[1779359891314,40.72,77347.778,0.0,-0.9869,1e-05,2.69132]
[1779359891345,40.72,77350.046,0.0,-0.98687,1e-05,2.69541]
[1779359891520,40.72,77350.046,0.0,-0.98687,1e-05,2.69541]
[1779359893122,40.72,77352.166,0.0,-0.98685,1e-05,2.69906]
[1779359896262,40.72,77352.904,0.0,-0.98685,1e-05,2.7001]
[1779359896268,40.72,77352.904,0.0,-0.98685,1e-05,2.7001]
[1779359896350,40.72,77355.322,0.0,-0.98682,1e-05,2.70447]
[1779359898160,40.71,77357.312,0.0,-0.98681,1e-05,2.70786]
[1779359898774,40.71,77357.312,0.0,-0.98681,1e-05,2.70786]
[1779359900174,40.71,77357.236,0.0,-0.98681,1e-05,2.70739]
[1779359900426,40.71,77357.236,0.0,-0.98681,1e-05,2.70739]
[1779359900528,40.71,77357.236,0.0,-0.98681,1e-05,2.70739]
[1779359900769,40.71,77357.236,0.0,-0.98681,1e-05,2.70739]
[1779359901181,40.71,77357.236,0.0,-0.98681,1e-05,2.70727]
[1779359902076,40.71,77357.236,0.0,-0.98681,1e-05,2.70727]
[1779359902267,40.71,77357.236,0.0,-0.98681,1e-05,2.70727]
[1779359902770,40.71,77357.236,0.0,-0.98681,1e-05,2.70717]
[1779359903195,40.71,77357.236,0.0,-0.98681,1e-05,2.70708]
[1779359904202,40.71,77329.43,0.0,-0.9871,1e-05,2.65501]
[1779359908362,40.71,77325.626,0.0,-0.98714,1e-05,2.64763]
[1779359912258,40.71,77324.33,0.0,-0.98716,1e-05,2.64353]
[1779359913265,40.71,77316.124,0.0,-0.98724,1e-05,2.62838]
[1779359914273,40.71,77306.252,0.0,-0.98734,1e-05,2.61022]
[1779359914804,40.71,77306.252,0.0,-0.98734,1e-05,2.61022]
[1779359915019,40.71,77306.252,0.0,-0.98734,1e-05,2.61022]
[1779359916286,40.71,77312.304,0.0,-0.98728,1e-05,2.62131]
[1779359916780,40.71,77312.304,0.0,-0.98728,1e-05,2.62131]
[1779359917293,40.71,77312.304,0.0,-0.98728,1e-05,2.62136]
[1779359918300,40.71,77285.76,0.0,-0.98755,1e-05,2.57301]
[1779359920982,40.71,77286.158,0.0,-0.98754,1e-05,2.57382]
[1779359923335,40.71,77279.666,0.0,-0.98761,1e-05,2.56229]
[1779359924342,40.71,77272.086,0.0,-0.98768,1e-05,2.54874]
[1779359926356,40.71,77265.158,0.0,-0.98775,1e-05,2.53653]
[1779359927363,40.71,77270.19,0.0,-0.9877,1e-05,2.54561]
[1779359928372,40.71,77279.544,0.0,-0.98761,1e-05,2.5625]
[1779359929377,40.71,77283.896,0.0,-0.98756,1e-05,2.57041]
[1779359931385,40.71,77288.0,0.0,-0.98752,1e-05,2.57793]
[1779359932368,40.71,77288.0,0.0,-0.98752,1e-05,2.57793]
[1779359932525,40.71,77287.816,0.0,-0.98752,1e-05,2.57763]
[1779359934986,40.71,77289.846,0.0,-0.9875,1e-05,2.58139]
[1779359935026,40.71,77289.846,0.0,-0.9875,1e-05,2.58139]
[1779359935087,40.71,77289.846,0.0,-0.9875,1e-05,2.58142]
[1779359937447,40.71,77288.34,0.0,-0.98752,1e-05,2.57876]
[1779359937519,40.71,77288.34,0.0,-0.98752,1e-05,2.57876]
[1779359942396,40.71,77274.152,0.0,-0.98766,1e-05,2.55341]
[1779359942629,40.71,77274.152,0.0,-0.98766,1e-05,2.55341]
[1779359942770,40.71,77274.152,0.0,-0.98766,1e-05,2.55341]
[1779359943397,40.72,77268.246,0.0,-0.98771,1e-05,2.5429]
[1779359943849,40.72,77268.246,0.0,-0.98771,1e-05,2.5429]
[1779359944021,40.72,77268.246,0.0,-0.98771,1e-05,2.5429]
[1779359944044,40.72,77268.246,0.0,-0.98771,1e-05,2.543]
[1779359947083,40.72,77270.488,0.0,-0.98769,1e-05,2.5472]
[1779359947269,40.72,77270.488,0.0,-0.98769,1e-05,2.5472]
[1779359948404,40.72,77264.512,0.0,-0.98775,1e-05,2.53669]
[1779359950182,40.72,77264.66,0.0,-0.98774,1e-05,2.53707]
[1779359950272,40.72,77264.66,0.0,-0.98774,1e-05,2.53707]
[1779359950370,40.72,77264.66,0.0,-0.98774,1e-05,2.53718]
[1779359951407,40.72,77260.65,0.0,-0.98778,1e-05,2.53013]
[1779359952408,40.72,77255.072,0.0,-0.98784,1e-05,2.52032]
[1779359953409,40.72,77241.362,0.0,-0.98797,1e-05,2.49619]
[1779359954410,40.72,77237.54,0.0,-0.988,1e-05,2.48963]
[1779359958603,40.72,77235.53,0.0,-0.98802,1e-05,2.48686]
[1779359958776,40.72,77235.53,0.0,-0.98802,1e-05,2.48686]
[1779359962418,40.72,77225.592,0.0,-0.98811,1e-05,2.4702]
[1779359965421,40.73,77233.508,0.0,-0.98803,1e-05,2.48475]
[1779359966422,40.73,77245.254,0.0,-0.98792,1e-05,2.50565]
[1779359968424,40.73,77250.96,0.0,-0.98786,1e-05,2.51607]
[1779359969659,40.73,77254.238,0.0,-0.98783,1e-05,2.52204]
[1779359969770,40.73,77254.238,0.0,-0.98783,1e-05,2.52204]
[1779359972068,40.73,77254.98,0.0,-0.98782,1e-05,2.52223]
[1779359972268,40.73,77254.98,0.0,-0.98782,1e-05,2.52223]
[1779359972372,40.73,77254.98,0.0,-0.98782,1e-05,2.52237]
[1779359974430,40.73,77251.116,0.0,-0.98786,1e-05,2.51578]
[1779359974835,40.73,77251.116,0.0,-0.98786,1e-05,2.51578]
[1779359975027,40.73,77251.116,0.0,-0.98786,1e-05,2.51578]
[1779359976432,40.73,77246.468,0.0,-0.9879,1e-05,2.50783]
[1779359977433,40.73,77233.946,0.0,-0.98802,1e-05,2.4859]
[1779359977694,40.73,77233.946,0.0,-0.98802,1e-05,2.4859]
[1779359977768,40.73,77233.946,0.0,-0.98802,1e-05,2.4859]
[1779359978434,40.73,77227.902,0.0,-0.98808,1e-05,2.47549]
[1779359979668,40.73,77226.826,0.0,-0.98809,1e-05,2.47381]
[1779359979769,40.73,77226.826,0.0,-0.98809,1e-05,2.47381]
[1779359980436,40.73,77226.872,0.0,-0.98809,1e-05,2.47411]
[1779359984643,40.74,77224.112,0.0,-0.98811,1e-05,2.47012]
[1779359985442,40.74,77220.41,0.0,-0.98814,1e-05,2.46388]
[1779359986443,40.74,77215.468,0.0,-0.98819,1e-05,2.45549]
[1779359988777,40.74,77214.74,0.0,-0.98819,1e-05,2.45471]
[1779359990447,40.74,77209.592,0.0,-0.98824,1e-05,2.44626]
[1779359992777,40.74,77206.52,0.0,-0.98826,1e-05,2.44145]
[1779359994770,40.74,77205.314,0.0,-0.98827,1e-05,2.4399]
[1779359998121,40.75,77207.362,0.0,-0.98825,1e-05,2.44425]
[1779359998269,40.75,77207.362,0.0,-0.98825,1e-05,2.44425]
[1779359998370,40.75,77207.362,0.0,-0.98825,1e-05,2.44451]
[1779360000457,40.75,77203.298,0.0,-0.98828,1e-05,2.438]
[1779360001808,40.75,77201.378,0.0,-0.9883,1e-05,2.43495]
[1779360002182,40.75,77201.378,0.0,-0.9883,1e-05,2.43495]
[1779360003462,40.75,77224.402,0.0,-0.98808,1e-05,2.47555]
[1779360004282,40.75,77224.402,0.0,-0.98808,1e-05,2.47555]
[1779360004376,40.75,77224.402,0.0,-0.98808,1e-05,2.47573]
[1779360005464,40.75,77230.998,0.0,-0.98801,1e-05,2.48751]
[1779360006465,40.75,77225.816,0.0,-0.98806,1e-05,2.4786]
[1779360007466,40.75,77221.302,0.0,-0.9881,1e-05,2.4709]
[1779360008209,40.75,77221.302,0.0,-0.9881,1e-05,2.4709]
[1779360008268,40.75,77221.302,0.0,-0.9881,1e-05,2.4709]
[1779360008310,40.76,77221.302,0.0,-0.9881,1e-05,2.47112]
[1779360011017,40.76,77223.29,0.0,-0.98808,1e-05,2.47521]
[1779360012024,40.76,77229.898,0.0,-0.98802,1e-05,2.48699]
[1779360012794,40.76,77229.898,0.0,-0.98802,1e-05,2.48699]
[1779360013783,40.76,77229.898,0.0,-0.98802,1e-05,2.48714]
[1779360015045,40.76,77249.772,0.0,-0.98782,1e-05,2.52256]
[1779360016052,40.76,77254.468,0.0,-0.98778,1e-05,2.53104]
[1779360018066,40.76,77259.202,0.0,-0.98773,1e-05,2.5397]
[1779360019049,40.76,77259.202,0.0,-0.98773,1e-05,2.5397]
[1779360019269,40.76,77259.202,0.0,-0.98773,1e-05,2.5397]
[1779360019334,40.76,77259.202,0.0,-0.98773,1e-05,2.53981]
[1779360023494,40.76,77245.326,0.0,-0.98786,1e-05,2.51553]
[1779360024495,40.76,77226.796,0.0,-0.98804,1e-05,2.48299]
[1779360025123,40.76,77226.796,0.0,-0.98804,1e-05,2.48322]
[1779360026130,40.76,77214.586,0.0,-0.98815,1e-05,2.46207]
[1779360027137,40.76,77210.776,0.0,-0.98819,1e-05,2.45567]
[1779360028144,40.77,77210.576,0.0,-0.98819,1e-05,2.45553]
[1779360029427,40.77,77210.576,0.0,-0.98819,1e-05,2.45569]
[1779360030773,40.77,77210.576,0.0,-0.98819,1e-05,2.45585]
[1779360032172,40.77,77239.77,0.0,-0.98791,1e-05,2.50607]
[1779360034186,40.77,77243.45,0.0,-0.98787,1e-05,2.51287]
[1779360035193,40.77,77247.694,0.0,-0.98783,1e-05,2.52054]
[1779360038462,40.77,77246.748,0.0,-0.98784,1e-05,2.51914]
[1779360038510,40.77,77254.186,0.0,-0.98777,1e-05,2.53251]
[1779360040230,40.77,77260.016,0.0,-0.98771,1e-05,2.54312]
[1779360041366,40.77,77260.016,0.0,-0.98771,1e-05,2.54312]
[1779360041449,40.77,77260.016,0.0,-0.98771,1e-05,2.54321]
[1779360041520,40.77,77260.016,0.0,-0.98771,1e-05,2.54321]
[1779360044258,40.77,77256.322,0.0,-0.98774,1e-05,2.5369]
[1779360048770,40.77,77254.096,0.0,-0.98776,1e-05,2.53333]
[1779360050300,40.77,77257.676,0.0,-0.98773,1e-05,2.53993]
[1779360052602,40.77,77254.586,0.0,-0.98775,1e-05,2.53463]
[1779360052770,40.77,77254.586,0.0,-0.98775,1e-05,2.53463]
[1779360053321,40.77,77254.586,0.0,-0.98775,1e-05,2.53473]
[1779360054534,40.77,77254.586,0.0,-0.98775,1e-05,2.53473]
[1779360057717,40.78,77253.636,0.0,-0.98776,1e-05,2.53346]
[1779360057773,40.78,77253.636,0.0,-0.98776,1e-05,2.53346]
[1779360057781,40.78,77253.636,0.0,-0.98776,1e-05,2.53346]
[1779360057860,40.78,77253.636,0.0,-0.98776,1e-05,2.53346]
[1779360058161,40.78,77253.636,0.0,-0.98776,1e-05,2.53346]
[1779360060409,40.78,77249.38,0.0,-0.9878,1e-05,2.52622]
[1779360060917,40.78,77249.38,0.0,-0.9878,1e-05,2.52622]
[1779360061019,40.78,77249.38,0.0,-0.9878,1e-05,2.52622]
[1779360061417,40.78,77249.38,0.0,-0.9878,1e-05,2.52631]
[1779360062424,40.78,77261.234,0.0,-0.98768,1e-05,2.54759]
[1779360064438,40.78,77254.014,0.0,-0.98775,1e-05,2.53487]
[1779360065445,40.78,77257.604,0.0,-0.98772,1e-05,2.54138]
[1779360065567,40.78,77257.604,0.0,-0.98772,1e-05,2.54138]
[1779360065733,40.78,77257.604,0.0,-0.98772,1e-05,2.54138]
[1779360065768,40.78,77257.604,0.0,-0.98772,1e-05,2.54138]
[1779360066452,40.78,77257.604,0.0,-0.98772,1e-05,2.54149]
[1779360068466,40.78,77250.71,0.0,-0.98778,1e-05,2.52941]
[1779360070835,40.78,77250.022,0.0,-0.98779,1e-05,2.52842]
[1779360071019,40.78,77250.022,0.0,-0.98779,1e-05,2.52842]
[1779360071395,40.78,77250.022,0.0,-0.98779,1e-05,2.52842]
[1779360071519,40.78,77250.022,0.0,-0.98779,1e-05,2.52842]
[1779360071549,40.78,77249.77,0.0,-0.98779,1e-05,2.52809]
[1779360074508,40.78,77246.102,0.0,-0.98782,1e-05,2.52194]
[1779360079543,40.78,77243.67,0.0,-0.98784,1e-05,2.51829]
[1779360083913,40.79,77243.486,0.0,-0.98784,1e-05,2.51851]
[1779360084023,40.79,77243.486,0.0,-0.98784,1e-05,2.51851]
[1779360084149,40.79,77243.486,0.0,-0.98784,1e-05,2.51851]
[1779360084268,40.79,77243.486,0.0,-0.98784,1e-05,2.51851]
[1779360084357,40.79,77243.486,0.0,-0.98784,1e-05,2.51864]
[1779360087565,40.79,77239.426,0.0,-0.98788,1e-05,2.51186]
[1779360088990,40.79,77241.094,0.0,-0.98786,1e-05,2.51496]
[1779360089023,40.79,77241.094,0.0,-0.98786,1e-05,2.51496]
[1779360089311,40.79,77241.094,0.0,-0.98786,1e-05,2.51496]
[1779360089519,40.79,77241.094,0.0,-0.98786,1e-05,2.51496]
[1779360089567,40.79,77245.552,0.0,-0.98782,1e-05,2.52301]
[1779360092217,40.79,77242.93,0.0,-0.98785,1e-05,2.51722]
[1779360092273,40.79,77242.93,0.0,-0.98785,1e-05,2.51722]
[1779360092276,40.79,77242.93,0.0,-0.98785,1e-05,2.51722]
[1779360092523,40.79,77242.93,0.0,-0.98785,1e-05,2.51722]
[1779360092570,40.79,77239.608,0.0,-0.98788,1e-05,2.51147]
[1779360095658,40.79,77242.558,0.0,-0.98785,1e-05,2.51712]
[1779360095711,40.79,77242.558,0.0,-0.98785,1e-05,2.51712]
[1779360095769,40.79,77242.558,0.0,-0.98785,1e-05,2.51712]
[1779360096574,40.79,77245.616,0.0,-0.98782,1e-05,2.52269]
[1779360100578,40.79,77249.456,0.0,-0.98778,1e-05,2.53001]
[1779360100680,40.79,77249.456,0.0,-0.98778,1e-05,2.53001]
[1779360100772,40.79,77249.456,0.0,-0.98778,1e-05,2.53001]
[1779360100787,40.79,77249.456,0.0,-0.98778,1e-05,2.53001]
[1779360101025,40.79,77249.456,0.0,-0.98778,1e-05,2.53001]
[1779360101579,40.79,77247.944,0.0,-0.98779,1e-05,2.52743]
[1779360105629,40.79,77248.05,0.0,-0.98779,1e-05,2.5281]
[1779360105715,40.79,77248.05,0.0,-0.98779,1e-05,2.5281]
[1779360105769,40.79,77248.05,0.0,-0.98779,1e-05,2.5281]
[1779360106584,40.79,77249.074,0.0,-0.98778,1e-05,2.53004]
[1779360108586,40.8,77245.362,0.0,-0.98781,1e-05,2.52367]
[1779360109408,40.8,77245.362,0.0,-0.98781,1e-05,2.52367]
[1779360109496,40.8,77245.362,0.0,-0.98781,1e-05,2.52367]
[1779360109521,40.8,77245.362,0.0,-0.98781,1e-05,2.52367]
[1779360109587,40.8,77246.83,0.0,-0.9878,1e-05,2.52641]
[1779360114049,40.8,77244.904,0.0,-0.98781,1e-05,2.52345]
[1779360114055,40.8,77244.904,0.0,-0.98781,1e-05,2.52345]
[1779360114268,40.8,77244.904,0.0,-0.98781,1e-05,2.52345]
[1779360114278,40.8,77244.904,0.0,-0.98781,1e-05,2.52357]
[1779360115593,40.8,77249.004,0.0,-0.98777,1e-05,2.53099]
[1779360118320,40.8,77249.304,0.0,-0.98777,1e-05,2.53174]
[1779360118450,40.8,77249.304,0.0,-0.98777,1e-05,2.53174]
[1779360118521,40.8,77249.304,0.0,-0.98777,1e-05,2.53174]
[1779360118596,40.8,77249.992,0.0,-0.98776,1e-05,2.53308]
[1779360121343,40.8,77252.696,0.0,-0.98773,1e-05,2.53811]
[1779360121424,40.8,77252.696,0.0,-0.98773,1e-05,2.53811]
[1779360121519,40.8,77252.696,0.0,-0.98773,1e-05,2.53811]
[1779360121525,40.8,77252.696,0.0,-0.98773,1e-05,2.5382]
[1779360124184,40.8,77251.056,0.0,-0.98774,1e-05,2.53633]
[1779360124194,40.8,77251.056,0.0,-0.98774,1e-05,2.53633]
[1779360124269,40.8,77251.056,0.0,-0.98774,1e-05,2.53633]
[1779360124371,40.8,77251.056,0.0,-0.98774,1e-05,2.53645]
[1779360125603,40.8,77245.502,0.0,-0.9878,1e-05,2.52666]
[1779360127604,40.8,77250.124,0.0,-0.98775,1e-05,2.53512]
[1779360129129,40.81,77249.71,0.0,-0.98775,1e-05,2.53448]
[1779360129244,40.81,77249.71,0.0,-0.98775,1e-05,2.53448]
[1779360129269,40.81,77249.71,0.0,-0.98775,1e-05,2.53448]
[1779360129345,40.81,77249.71,0.0,-0.98775,1e-05,2.53459]
[1779360130676,40.81,77252.014,0.0,-0.98773,1e-05,2.5388]
[1779360130771,40.81,77252.014,0.0,-0.98773,1e-05,2.5388]
[1779360130807,40.81,77252.014,0.0,-0.98773,1e-05,2.5388]
[1779360131019,40.81,77252.014,0.0,-0.98773,1e-05,2.5388]
[1779360131608,40.81,77256.054,0.0,-0.98769,1e-05,2.54611]
[1779360132609,40.81,77261.142,0.0,-0.98764,1e-05,2.55531]
[1779360133039,40.81,77261.142,0.0,-0.98764,1e-05,2.55531]
[1779360133268,40.81,77261.142,0.0,-0.98764,1e-05,2.55531]
[1779360133323,40.81,77261.142,0.0,-0.98764,1e-05,2.55538]
[1779360134611,40.81,77266.178,0.0,-0.98759,1e-05,2.56449]
[1779360135560,40.81,77266.178,0.0,-0.98759,1e-05,2.56449]
[1779360135768,40.81,77266.796,0.0,-0.98758,1e-05,2.56566]
[1779360140434,40.81,77263.204,0.0,-0.98762,1e-05,2.55944]
[1779360140744,40.81,77263.204,0.0,-0.98762,1e-05,2.5595]
[1779360140769,40.81,77263.204,0.0,-0.98762,1e-05,2.5595]
[1779360140790,40.81,77263.204,0.0,-0.98762,1e-05,2.5595]
[1779360141019,40.81,77263.204,0.0,-0.98762,1e-05,2.5595]
[1779360141618,40.81,77261.354,0.0,-0.98763,1e-05,2.55625]
[1779360146623,40.81,77263.866,0.0,-0.98761,1e-05,2.56109]
[1779360147628,40.81,77269.492,0.0,-0.98755,1e-05,2.57128]
[1779360149630,40.81,77288.324,0.0,-0.98736,1e-05,2.60547]
[1779360153260,40.81,77286.048,0.0,-0.98739,1e-05,2.59987]
[1779360153268,40.81,77286.048,0.0,-0.98739,1e-05,2.59987]
[1779360153515,40.81,77286.048,0.0,-0.98739,1e-05,2.59987]
[1779360153526,40.81,77286.048,0.0,-0.98739,1e-05,2.59986]
[1779360153769,40.81,77286.048,0.0,-0.98739,1e-05,2.59986]
[1779360156637,40.81,77301.424,0.0,-0.98724,1e-05,2.62791]
[1779360157638,40.81,77305.672,0.0,-0.9872,1e-05,2.63565]
[1779360160641,40.81,77312.834,0.0,-0.98712,1e-05,2.64863]
[1779360164623,40.81,77311.844,0.0,-0.98714,1e-05,2.64654]
[1779360164645,40.81,77307.706,0.0,-0.98718,1e-05,2.63883]
[1779360164756,40.81,77307.706,0.0,-0.98718,1e-05,2.63883]
[1779360164759,40.81,77307.706,0.0,-0.98718,1e-05,2.63883]
[1779360164769,40.81,77307.706,0.0,-0.98718,1e-05,2.63883]
[1779360165152,40.81,77307.706,0.0,-0.98718,1e-05,2.63876]
[1779360170428,40.81,77307.984,0.0,-0.98718,1e-05,2.63898]
[1779360170519,40.81,77307.984,0.0,-0.98718,1e-05,2.63898]
[1779360170610,40.81,77307.984,0.0,-0.98718,1e-05,2.63898]
[1779360170650,40.81,77311.222,0.0,-0.98715,1e-05,2.64487]
[1779360170769,40.81,77311.222,0.0,-0.98715,1e-05,2.64487]
[1779360172707,40.8,77313.83,0.0,-0.98712,1e-05,2.64948]
[1779360172769,40.8,77313.83,0.0,-0.98712,1e-05,2.64948]
[1779360173335,40.8,77313.83,0.0,-0.98712,1e-05,2.64948]
[1779360173525,40.8,77313.83,0.0,-0.98712,1e-05,2.64948]
[1779360173581,40.8,77313.83,0.0,-0.98712,1e-05,2.64937]
[1779360174216,40.8,77322.306,0.0,-0.98703,1e-05,2.66495]
[1779360178403,40.8,77321.462,0.0,-0.98704,1e-05,2.66304]
[1779360178455,40.8,77321.462,0.0,-0.98704,1e-05,2.66304]
[1779360178520,40.8,77321.462,0.0,-0.98704,1e-05,2.66304]
[1779360178621,40.8,77321.462,0.0,-0.98705,1e-05,2.66291]
[1779360182245,40.8,77321.958,0.0,-0.98704,1e-05,2.66348]
[1779360182270,40.8,77321.958,0.0,-0.98704,1e-05,2.66348]
[1779360182585,40.8,77321.958,0.0,-0.98704,1e-05,2.66348]
[1779360182629,40.8,77321.958,0.0,-0.98704,1e-05,2.66338]
[1779360182769,40.8,77321.958,0.0,-0.98704,1e-05,2.66338]
[1779360184288,40.8,77316.524,0.0,-0.9871,1e-05,2.65311]
[1779360185980,40.8,77315.73,0.0,-0.98711,1e-05,2.65155]
[1779360186019,40.8,77315.73,0.0,-0.98711,1e-05,2.65155]
[1779360186054,40.8,77315.73,0.0,-0.98711,1e-05,2.65155]
[1779360186268,40.8,77315.73,0.0,-0.98711,1e-05,2.65155]
[1779360186302,40.8,77315.73,0.0,-0.98711,1e-05,2.65146]
[1779360191337,40.8,77312.858,0.0,-0.98714,1e-05,2.64572]
[1779360193507,40.8,77313.052,0.0,-0.98714,1e-05,2.64599]
[1779360193519,40.8,77313.052,0.0,-0.98714,1e-05,2.64599]
[1779360193613,40.8,77313.052,0.0,-0.98714,1e-05,2.64599]
[1779360193673,40.8,77315.402,0.0,-0.98712,1e-05,2.65024]
[1779360193768,40.8,77315.402,0.0,-0.98712,1e-05,2.65024]
[1779360198279,40.8,77315.386,0.0,-0.98712,1e-05,2.64985]
[1779360200746,40.8,77314.096,0.0,-0.98713,1e-05,2.64721]
[1779360200769,40.8,77314.096,0.0,-0.98713,1e-05,2.64721]
[1779360200992,40.8,77314.096,0.0,-0.98713,1e-05,2.64721]
[1779360201019,40.8,77314.096,0.0,-0.98713,1e-05,2.64721]
[1779360201407,40.8,77314.096,0.0,-0.98713,1e-05,2.64711]
[1779360202413,40.8,77318.176,0.0,-0.98709,1e-05,2.65455]
[1779360206085,40.79,77320.23,0.0,-0.98707,1e-05,2.65805]
[1779360206224,40.79,77320.23,0.0,-0.98707,1e-05,2.65805]
[1779360206271,40.79,77320.23,0.0,-0.98707,1e-05,2.65805]
[1779360206443,40.79,77320.23,0.0,-0.98707,1e-05,2.65796]
[1779360207450,40.79,77315.616,0.0,-0.98712,1e-05,2.64933]
[1779360209269,40.79,77313.284,0.0,-0.98714,1e-05,2.64495]
[1779360209526,40.79,77313.284,0.0,-0.98714,1e-05,2.64495]
[1779360210431,40.79,77313.284,0.0,-0.98715,1e-05,2.64486]
[1779360210530,40.79,77313.284,0.0,-0.98715,1e-05,2.64486]
[1779360210631,40.79,77313.284,0.0,-0.98715,1e-05,2.64478]
[1779360215741,40.79,77315.224,0.0,-0.98714,1e-05,2.6465]
[1779360215770,40.79,77315.224,0.0,-0.98714,1e-05,2.6465]
[1779360217520,40.79,77320.696,0.0,-0.98708,1e-05,2.65642]
[1779360220172,40.79,77322.52,0.0,-0.98706,1e-05,2.6596]
[1779360220219,40.79,77322.52,0.0,-0.98706,1e-05,2.6596]
[1779360220269,40.79,77322.52,0.0,-0.98706,1e-05,2.6596]
[1779360220541,40.79,77322.52,0.0,-0.98706,1e-05,2.6595]
[1779360222555,40.79,77319.362,0.0,-0.9871,1e-05,2.65346]
[1779360225738,40.79,77319.566,0.0,-0.9871,1e-05,2.65355]
[1779360225769,40.79,77319.566,0.0,-0.9871,1e-05,2.65355]
[1779360227082,40.79,77319.566,0.0,-0.9871,1e-05,2.65346]
[1779360227269,40.79,77319.566,0.0,-0.9871,1e-05,2.65346]
[1779360227590,40.79,77319.566,0.0,-0.9871,1e-05,2.65336]
[1779360231504,40.79,77319.76,0.0,-0.9871,1e-05,2.65343]
[1779360231519,40.79,77319.76,0.0,-0.9871,1e-05,2.65343]
[1779360236133,40.79,77320.708,0.0,-0.98709,1e-05,2.6547]
[1779360236185,40.79,77320.708,0.0,-0.98709,1e-05,2.6547]
[1779360236270,40.79,77320.708,0.0,-0.98709,1e-05,2.6547]
[1779360236653,40.79,77320.708,0.0,-0.98709,1e-05,2.6546]
[1779360241688,40.78,77320.98,0.0,-0.98709,1e-05,2.65462]
[1779360243145,40.78,77321.256,0.0,-0.98709,1e-05,2.65503]
[1779360243260,40.78,77321.256,0.0,-0.98709,1e-05,2.65503]
[1779360243268,40.78,77321.256,0.0,-0.98709,1e-05,2.65503]
[1779360243702,40.78,77321.256,0.0,-0.98709,1e-05,2.65494]
[1779360248727,40.78,77320.364,0.0,-0.9871,1e-05,2.65282]
[1779360249728,40.78,77323.254,0.0,-0.98707,1e-05,2.65807]
[1779360250138,40.78,77323.254,0.0,-0.98707,1e-05,2.65807]
[1779360250184,40.78,77323.254,0.0,-0.98707,1e-05,2.65807]
[1779360250268,40.78,77323.254,0.0,-0.98707,1e-05,2.65807]
[1779360250370,40.78,77323.254,0.0,-0.98707,1e-05,2.65797]
[1779360255734,40.78,77324.582,0.0,-0.98706,1e-05,2.6599]
[1779360260739,40.78,77324.172,0.0,-0.98707,1e-05,2.65861]
[1779360261740,40.78,77317.824,0.0,-0.98713,1e-05,2.64677]
[1779360261811,40.78,77317.824,0.0,-0.98713,1e-05,2.64677]
[1779360261903,40.78,77317.824,0.0,-0.98713,1e-05,2.64677]
[1779360262019,40.78,77317.824,0.0,-0.98713,1e-05,2.64677]
[1779360262741,40.78,77317.5,0.0,-0.98714,1e-05,2.64609]
[1779360263742,40.78,77320.42,0.0,-0.98711,1e-05,2.6514]
[1779360265080,40.78,77321.382,0.0,-0.9871,1e-05,2.65309]
[1779360265874,40.78,77321.15,0.0,-0.9871,1e-05,2.65257]
[1779360266023,40.78,77321.15,0.0,-0.9871,1e-05,2.65257]
[1779360267198,40.78,77321.026,0.0,-0.9871,1e-05,2.65224]
[1779360267267,40.78,77321.026,0.0,-0.9871,1e-05,2.65224]
[1779360267299,40.78,77321.026,0.0,-0.9871,1e-05,2.65215]
[1779360269899,40.78,77319.5,0.0,-0.98712,1e-05,2.64914]
[1779360270033,40.78,77319.5,0.0,-0.98712,1e-05,2.64914]
[1779360275049,40.78,77316.97,0.0,-0.98716,1e-05,2.64261]
[1779360275055,40.78,77316.97,0.0,-0.98716,1e-05,2.64261]
[1779360275268,40.78,77316.97,0.0,-0.98716,1e-05,2.64261]
[1779360275369,40.77,77316.97,0.0,-0.98716,1e-05,2.64254]
[1779360278644,40.77,77316.716,0.0,-0.98716,1e-05,2.64193]
[1779360280048,40.77,77317.8,0.0,-0.98715,1e-05,2.64378]
[1779360280214,40.77,77317.8,0.0,-0.98715,1e-05,2.64378]
[1779360280269,40.77,77317.8,0.0,-0.98715,1e-05,2.64378]
[1779360280316,40.77,77317.8,0.0,-0.98715,1e-05,2.64369]
[1779360283770,40.77,77313.81,0.0,-0.98719,1e-05,2.6361]
[1779360283983,40.77,77313.81,0.0,-0.98719,1e-05,2.6361]
[1779360284019,40.77,77313.81,0.0,-0.98719,1e-05,2.6361]
[1779360284085,40.77,77313.81,0.0,-0.98719,1e-05,2.6361]
[1779360284270,40.77,77313.81,0.0,-0.98719,1e-05,2.6361]
[1779360284371,40.77,77313.81,0.0,-0.98719,1e-05,2.63604]
[1779360286773,40.77,77315.962,0.0,-0.98717,1e-05,2.63988]
[1779360291460,40.77,77317.752,0.0,-0.98715,1e-05,2.64288]
[1779360291519,40.77,77317.752,0.0,-0.98715,1e-05,2.64288]
[1779360291558,40.77,77317.752,0.0,-0.98715,1e-05,2.64288]
[1779360291768,40.77,77317.752,0.0,-0.98715,1e-05,2.64288]
[1779360291778,40.77,77319.322,0.0,-0.98714,1e-05,2.6457]
[1779360294781,40.77,77316.678,0.0,-0.98717,1e-05,2.64058]
[1779360295856,40.77,77315.488,0.0,-0.98718,1e-05,2.63832]
[1779360295984,40.77,77315.488,0.0,-0.98718,1e-05,2.63832]
[1779360296019,40.77,77315.488,0.0,-0.98718,1e-05,2.63832]
[1779360296783,40.77,77314.094,0.0,-0.98719,1e-05,2.63569]
[1779360297784,40.77,77305.67,0.0,-0.98728,1e-05,2.62016]
[1779360298785,40.77,77303.034,0.0,-0.98731,1e-05,2.6153]
[1779360300787,40.77,77305.298,0.0,-0.98728,1e-05,2.61938]
[1779360301687,40.77,77305.298,0.0,-0.98728,1e-05,2.61938]
[1779360301771,40.77,77305.298,0.0,-0.98728,1e-05,2.61938]
[1779360301788,40.77,77305.276,0.0,-0.98728,1e-05,2.61931]
[1779360301805,40.77,77305.276,0.0,-0.98728,1e-05,2.61931]
[1779360302022,40.77,77305.276,0.0,-0.98728,1e-05,2.61931]
[1779360304791,40.77,77310.218,0.0,-0.98724,1e-05,2.62826]
[1779360305792,40.77,77306.168,0.0,-0.98728,1e-05,2.62078]
[1779360306793,40.77,77304.414,0.0,-0.98729,1e-05,2.61754]
[1779360307653,40.77,77304.414,0.0,-0.98729,1e-05,2.61754]
[1779360307770,40.77,77304.414,0.0,-0.98729,1e-05,2.61754]
[1779360312802,40.77,77285.236,0.0,-0.98749,1e-05,2.58244]
[1779360313803,40.77,77276.448,0.0,-0.98757,1e-05,2.5666]
[1779360313887,40.77,77276.448,0.0,-0.98757,1e-05,2.5666]
[1779360314512,40.77,77276.448,0.0,-0.98757,1e-05,2.56665]
[1779360315805,40.77,77273.57,0.0,-0.9876,1e-05,2.56152]
[1779360316268,40.77,77273.57,0.0,-0.9876,1e-05,2.56152]
[1779360316762,40.77,77273.57,0.0,-0.9876,1e-05,2.56152]
[1779360316768,40.77,77273.57,0.0,-0.9876,1e-05,2.56152]
[1779360316806,40.77,77272.306,0.0,-0.98761,1e-05,2.55931]
[1779360320810,40.77,77276.616,0.0,-0.98757,1e-05,2.56734]
[1779360321426,40.77,77276.616,0.0,-0.98757,1e-05,2.56734]
[1779360321526,40.77,77276.616,0.0,-0.98757,1e-05,2.56734]
[1779360321998,40.77,77276.616,0.0,-0.98757,1e-05,2.56739]
[1779360322026,40.77,77276.616,0.0,-0.98757,1e-05,2.56739]
[1779360322812,40.77,77277.382,0.0,-0.98756,1e-05,2.56882]
[1779360325815,40.77,77282.992,0.0,-0.98751,1e-05,2.57909]
[1779360326816,40.77,77288.784,0.0,-0.98745,1e-05,2.58962]
[1779360327817,40.77,77291.938,0.0,-0.98742,1e-05,2.59536]
[1779360330269,40.77,77291.414,0.0,-0.98742,1e-05,2.59442]
[1779360331334,40.77,77285.222,0.0,-0.98749,1e-05,2.58182]
[1779360332269,40.77,77285.222,0.0,-0.98749,1e-05,2.58182]
[1779360332391,40.77,77285.222,0.0,-0.98749,1e-05,2.58182]
[1779360332521,40.77,77285.222,0.0,-0.98749,1e-05,2.58182]
[1779360332622,40.77,77285.222,0.0,-0.98749,1e-05,2.58187]
[1779360333348,40.77,77278.144,0.0,-0.98756,1e-05,2.56911]
[1779360337376,40.77,77280.328,0.0,-0.98754,1e-05,2.57324]
[1779360342413,40.77,77279.604,0.0,-0.98754,1e-05,2.57215]
[1779360343646,40.77,77279.604,0.0,-0.98754,1e-05,2.57215]
[1779360343767,40.77,77279.604,0.0,-0.98754,1e-05,2.57215]
[1779360344256,40.77,77281.156,0.0,-0.98753,1e-05,2.575]
[1779360348055,40.77,77280.494,0.0,-0.98753,1e-05,2.57396]
[1779360348268,40.77,77280.494,0.0,-0.98753,1e-05,2.57396]
[1779360352483,40.77,77283.936,0.0,-0.9875,1e-05,2.58037]
[1779360356516,40.77,77281.316,0.0,-0.98752,1e-05,2.57578]
[1779360357523,40.77,77275.646,0.0,-0.98758,1e-05,2.56567]
[1779360359537,40.78,77249.574,0.0,-0.98783,1e-05,2.51922]
[1779360360544,40.78,77249.574,0.0,-0.98783,1e-05,2.51932]
[1779360361551,40.78,77258.416,0.0,-0.98775,1e-05,2.53519]
[1779360363571,40.78,77252.16,0.0,-0.9878,1e-05,2.5243]
[1779360364578,40.78,77246.46,0.0,-0.98786,1e-05,2.51431]
[1779360366592,40.78,77238.224,0.0,-0.98794,1e-05,2.50005]
[1779360368023,40.78,77238.582,0.0,-0.98793,1e-05,2.50085]
[1779360368295,40.78,77238.582,0.0,-0.98793,1e-05,2.50085]
[1779360368519,40.78,77238.582,0.0,-0.98793,1e-05,2.50085]
[1779360368606,40.78,77238.582,0.0,-0.98793,1e-05,2.50102]
[1779360372772,40.78,77239.058,0.0,-0.98792,1e-05,2.50236]
[1779360373020,40.78,77239.058,0.0,-0.98792,1e-05,2.50254]
[1779360374648,40.78,77233.1,0.0,-0.98798,1e-05,2.49238]
[1779360376814,40.78,77233.308,0.0,-0.98798,1e-05,2.49292]
[1779360376866,40.78,77239.068,0.0,-0.98792,1e-05,2.50325]
[1779360377021,40.78,77239.068,0.0,-0.98792,1e-05,2.50325]
[1779360378377,40.78,77239.068,0.0,-0.98792,1e-05,2.50341]
[1779360378526,40.78,77239.068,0.0,-0.98792,1e-05,2.50341]
[1779360378676,40.78,77239.068,0.0,-0.98792,1e-05,2.50356]
[1779360379174,40.78,77239.068,0.0,-0.98792,1e-05,2.50356]
[1779360379271,40.78,77239.068,0.0,-0.98792,1e-05,2.50356]
[1779360382871,40.79,77236.618,0.0,-0.98794,1e-05,2.49972]
[1779360383023,40.79,77237.612,0.0,-0.98793,1e-05,2.50164]
[1779360383519,40.79,77237.612,0.0,-0.98793,1e-05,2.50164]
[1779360383768,40.79,77237.612,0.0,-0.98793,1e-05,2.50164]
[1779360383869,40.79,77237.612,0.0,-0.98793,1e-05,2.50181]
[1779360387747,40.79,77241.868,0.0,-0.98788,1e-05,2.50995]
[1779360388295,40.79,77241.868,0.0,-0.98788,1e-05,2.50995]
[1779360388521,40.79,77241.868,0.0,-0.98788,1e-05,2.50995]
[1779360388754,40.79,77241.868,0.0,-0.98788,1e-05,2.51006]
[1779360389761,40.79,77255.43,0.0,-0.98775,1e-05,2.53429]
[1779360390688,40.79,77255.43,0.0,-0.98775,1e-05,2.53429]
[1779360390797,40.79,77255.43,0.0,-0.98775,1e-05,2.53429]
[1779360391020,40.79,77255.43,0.0,-0.98775,1e-05,2.5344]
[1779360392423,40.79,77255.43,0.0,-0.98776,1e-05,2.5331]
[1779360392519,40.79,77255.43,0.0,-0.98776,1e-05,2.5331]
[1779360392783,40.79,77255.43,0.0,-0.98775,1e-05,2.53319]
[1779360393789,40.79,77260.876,0.0,-0.9877,1e-05,2.54302]
[1779360398824,40.79,77262.776,0.0,-0.98768,1e-05,2.54685]
[1779360400837,40.79,77263.92,0.0,-0.98767,1e-05,2.54898]
[1779360401019,40.79,77263.92,0.0,-0.98767,1e-05,2.54907]
[1779360402106,40.79,77263.92,0.0,-0.98767,1e-05,2.54915]
[1779360402268,40.79,77263.92,0.0,-0.98767,1e-05,2.54915]
[1779360402852,40.79,77263.92,0.0,-0.98767,1e-05,2.54923]
[1779360405692,40.79,77265.41,0.0,-0.98765,1e-05,2.55205]
[1779360405769,40.79,77265.41,0.0,-0.98765,1e-05,2.55205]
[1779360406934,40.79,77268.324,0.0,-0.98762,1e-05,2.55743]
[1779360412922,40.8,77269.892,0.0,-0.9876,1e-05,2.56065]
[1779360414217,40.8,77269.608,0.0,-0.98761,1e-05,2.5602]
[1779360414269,40.8,77269.608,0.0,-0.98761,1e-05,2.5602]
[1779360414854,40.8,77269.608,0.0,-0.98761,1e-05,2.5602]
[1779360414914,40.8,77269.608,0.0,-0.98761,1e-05,2.56025]
[1779360415026,40.8,77269.608,0.0,-0.98761,1e-05,2.56025]
[1779360415927,40.8,77276.286,0.0,-0.98754,1e-05,2.57234]
[1779360419754,40.8,77276.052,0.0,-0.98754,1e-05,2.57204]
[1779360419770,40.8,77276.052,0.0,-0.98754,1e-05,2.57204]
[1779360422936,40.8,77269.818,0.0,-0.9876,1e-05,2.56097]
[1779360423469,40.8,77269.818,0.0,-0.9876,1e-05,2.56097]
[1779360423521,40.8,77269.818,0.0,-0.9876,1e-05,2.56097]
[1779360424502,40.8,77269.818,0.0,-0.9876,1e-05,2.56104]
[1779360424522,40.8,77269.818,0.0,-0.9876,1e-05,2.56104]
[1779360424604,40.8,77269.818,0.0,-0.9876,1e-05,2.5611]
[1779360427449,40.8,77268.444,0.0,-0.98761,1e-05,2.55875]
[1779360427521,40.8,77268.444,0.0,-0.98761,1e-05,2.55875]
[1779360432920,40.8,77268.59,0.0,-0.98761,1e-05,2.55936]
[1779360434458,40.8,77269.95,0.0,-0.9876,1e-05,2.56193]
[1779360434524,40.8,77269.95,0.0,-0.9876,1e-05,2.56193]
[1779360434749,40.8,77269.95,0.0,-0.9876,1e-05,2.56193]
[1779360434768,40.8,77269.95,0.0,-0.9876,1e-05,2.56193]
[1779360434850,40.8,77269.95,0.0,-0.9876,1e-05,2.56198]
[1779360436949,40.8,77274.12,0.0,-0.98755,1e-05,2.5696]
[1779360439015,40.8,77275.696,0.0,-0.98754,1e-05,2.57253]
[1779360439019,40.8,77275.696,0.0,-0.98754,1e-05,2.57253]
[1779360442739,40.8,77273.988,0.0,-0.98755,1e-05,2.56959]
[1779360442769,40.8,77273.988,0.0,-0.98755,1e-05,2.56959]
[1779360442807,40.8,77273.988,0.0,-0.98755,1e-05,2.56959]
[1779360442908,40.8,77273.988,0.0,-0.98755,1e-05,2.56963]
[1779360443020,40.8,77273.988,0.0,-0.98755,1e-05,2.56963]
[1779360445460,40.8,77278.03,0.0,-0.98751,1e-05,2.57701]
[1779360445523,40.8,77278.03,0.0,-0.98751,1e-05,2.57701]
[1779360446959,40.8,77284.304,0.0,-0.98745,1e-05,2.58843]
[1779360449010,40.8,77285.828,0.0,-0.98744,1e-05,2.59121]
[1779360452550,40.8,77283.428,0.0,-0.98747,1e-05,2.58548]
[1779360452775,40.8,77283.428,0.0,-0.98747,1e-05,2.58548]
[1779360452799,40.8,77283.428,0.0,-0.98747,1e-05,2.58548]
[1779360452900,40.8,77283.428,0.0,-0.98747,1e-05,2.5855]
[1779360453019,40.8,77283.428,0.0,-0.98747,1e-05,2.5855]
[1779360454967,40.8,77296.592,0.0,-0.98733,1e-05,2.60946]
[1779360455082,40.8,77296.592,0.0,-0.98733,1e-05,2.60946]
[1779360455269,40.8,77296.592,0.0,-0.98733,1e-05,2.60946]
[1779360460741,40.8,77298.554,0.0,-0.98732,1e-05,2.6129]
[1779360460769,40.8,77298.554,0.0,-0.98732,1e-05,2.6129]
[1779360460771,40.8,77298.554,0.0,-0.98732,1e-05,2.61287]
[1779360463427,40.8,77299.604,0.0,-0.98731,1e-05,2.61474]
[1779360463522,40.8,77299.604,0.0,-0.98731,1e-05,2.61474]
[1779360468981,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360469157,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360469271,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360469423,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360469519,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360469524,40.8,77298.366,0.0,-0.98732,1e-05,2.61229]
[1779360470983,40.8,77290.398,0.0,-0.9874,1e-05,2.59774]
[1779360472471,40.8,77290.71,0.0,-0.9874,1e-05,2.59831]
[1779360472826,40.8,77290.71,0.0,-0.9874,1e-05,2.59831]
[1779360473020,40.8,77290.71,0.0,-0.9874,1e-05,2.5983]
[1779360473986,40.8,77295.306,0.0,-0.98735,1e-05,2.60667]
[1779360474987,40.8,77300.098,0.0,-0.9873,1e-05,2.6154]
[1779360478470,40.8,77298.572,0.0,-0.98732,1e-05,2.61252]
[1779360478526,40.8,77298.572,0.0,-0.98732,1e-05,2.61252]
[1779360478657,40.8,77298.572,0.0,-0.98732,1e-05,2.61252]
[1779360478768,40.8,77298.572,0.0,-0.98732,1e-05,2.61252]
[1779360478870,40.8,77298.572,0.0,-0.98732,1e-05,2.61249]
[1779360483996,40.8,77296.558,0.0,-0.98734,1e-05,2.60868]
[1779360484733,40.8,77296.558,0.0,-0.98734,1e-05,2.60868]
[1779360484769,40.8,77296.558,0.0,-0.98734,1e-05,2.60868]
[1779360485903,40.8,77296.558,0.0,-0.98734,1e-05,2.60867]
[1779360485934,40.8,77296.558,0.0,-0.98734,1e-05,2.60865]
[1779360486021,40.8,77296.558,0.0,-0.98734,1e-05,2.60865]
[1779360486955,40.8,77296.558,0.0,-0.98734,1e-05,2.60865]
[1779360487023,40.8,77297.164,0.0,-0.98733,1e-05,2.60974]
[1779360489084,40.8,77301.762,0.0,-0.98729,1e-05,2.61809]
[1779360492134,40.8,77302.676,0.0,-0.98728,1e-05,2.61965]
[1779360492269,40.8,77302.676,0.0,-0.98728,1e-05,2.61965]
[1779360492382,40.8,77302.676,0.0,-0.98728,1e-05,2.61965]
[1779360492521,40.8,77302.676,0.0,-0.98728,1e-05,2.61965]
[1779360492622,40.8,77302.676,0.0,-0.98728,1e-05,2.61962]
[1779360494009,40.8,77290.738,0.0,-0.9874,1e-05,2.59781]
[1779360495010,40.8,77286.858,0.0,-0.98744,1e-05,2.59076]
[1779360496891,40.8,77286.19,0.0,-0.98744,1e-05,2.58956]
[1779360497019,40.8,77286.19,0.0,-0.98744,1e-05,2.58957]
[1779360498015,40.8,77280.286,0.0,-0.9875,1e-05,2.5789]
[1779360503002,40.8,77278.186,0.0,-0.98752,1e-05,2.57524]
[1779360503019,40.8,77278.186,0.0,-0.98752,1e-05,2.57524]
[1779360503400,40.8,77278.186,0.0,-0.98752,1e-05,2.57528]
[1779360503520,40.8,77278.186,0.0,-0.98752,1e-05,2.57528]
[1779360503555,40.8,77278.186,0.0,-0.98752,1e-05,2.57532]
[1779360507583,40.8,77283.812,0.0,-0.98747,1e-05,2.58561]
[1779360509401,40.8,77284.098,0.0,-0.98746,1e-05,2.58614]
[1779360509521,40.8,77284.098,0.0,-0.98746,1e-05,2.58614]
[1779360512624,40.8,77285.25,0.0,-0.98746,1e-05,2.58686]
[1779360512768,40.8,77285.25,0.0,-0.98746,1e-05,2.58686]
[1779360512873,40.8,77285.25,0.0,-0.98746,1e-05,2.58688]
[1779360515516,40.8,77286.122,0.0,-0.98745,1e-05,2.58849]
[1779360515769,40.8,77286.122,0.0,-0.98745,1e-05,2.58849]
[1779360516651,40.8,77289.8,0.0,-0.98741,1e-05,2.59517]
[1779360519023,40.8,77292.748,0.0,-0.98738,1e-05,2.60052]
[1779360519044,40.8,77297.156,0.0,-0.98734,1e-05,2.60855]
[1779360519269,40.8,77297.156,0.0,-0.98734,1e-05,2.60855]
[1779360519301,40.8,77297.156,0.0,-0.98734,1e-05,2.60855]
[1779360519526,40.8,77297.156,0.0,-0.98734,1e-05,2.60855]
[1779360519672,40.8,77297.156,0.0,-0.98734,1e-05,2.60851]
[1779360520679,40.8,77303.172,0.0,-0.98728,1e-05,2.61948]
[1779360523700,40.8,77307.016,0.0,-0.98724,1e-05,2.62639]
[1779360525388,40.8,77307.792,0.0,-0.98723,1e-05,2.62776]
[1779360525404,40.8,77307.792,0.0,-0.98723,1e-05,2.62776]
[1779360525520,40.8,77307.792,0.0,-0.98723,1e-05,2.62776]
[1779360529345,40.8,77307.23,0.0,-0.98724,1e-05,2.62651]
[1779360529522,40.8,77307.23,0.0,-0.98724,1e-05,2.62651]
[1779360529742,40.8,77307.23,0.0,-0.98724,1e-05,2.62644]
[1779360530749,40.8,77313.528,0.0,-0.98718,1e-05,2.63797]
[1779360533715,40.8,77312.954,0.0,-0.98718,1e-05,2.63678]
[1779360533771,40.8,77312.954,0.0,-0.98718,1e-05,2.63678]
[1779360535784,40.8,77309.33,0.0,-0.98722,1e-05,2.62993]
[1779360539732,40.8,77310.35,0.0,-0.98721,1e-05,2.63163]
[1779360539769,40.8,77310.35,0.0,-0.98721,1e-05,2.63163]
[1779360540031,40.8,77310.35,0.0,-0.98721,1e-05,2.63163]
[1779360540066,40.8,77310.858,0.0,-0.98721,1e-05,2.6325]
[1779360540269,40.8,77310.858,0.0,-0.98721,1e-05,2.6325]
[1779360541011,40.8,77310.858,0.0,-0.98721,1e-05,2.6325]
[1779360541067,40.8,77316.71,0.0,-0.98715,1e-05,2.64321]
[1779360542110,40.8,77316.71,0.0,-0.98715,1e-05,2.64312]
[1779360542268,40.8,77316.71,0.0,-0.98715,1e-05,2.64312]
[1779360543840,40.79,77321.79,0.0,-0.9871,1e-05,2.65233]
[1779360545395,40.79,77321.782,0.0,-0.9871,1e-05,2.65222]
[1779360545519,40.79,77321.782,0.0,-0.9871,1e-05,2.65222]
[1779360546938,40.79,77321.782,0.0,-0.9871,1e-05,2.65211]
[1779360547026,40.79,77321.782,0.0,-0.9871,1e-05,2.65211]
[1779360547073,40.79,77325.708,0.0,-0.98706,1e-05,2.65928]
[1779360547137,40.79,77325.708,0.0,-0.98706,1e-05,2.65928]
[1779360547268,40.79,77325.708,0.0,-0.98706,1e-05,2.65928]
[1779360547874,40.79,77325.708,0.0,-0.98706,1e-05,2.65921]
[1779360548881,40.79,77314.932,0.0,-0.98717,1e-05,2.63922]
[1779360549888,40.79,77307.146,0.0,-0.98725,1e-05,2.62487]
[1779360550895,40.79,77297.474,0.0,-0.98735,1e-05,2.60717]
[1779360551917,40.79,77286.798,0.0,-0.98745,1e-05,2.58775]
[1779360553923,40.79,77279.106,0.0,-0.98753,1e-05,2.57395]
[1779360554930,40.79,77261.058,0.0,-0.98771,1e-05,2.54157]
[1779360557088,40.79,77260.792,0.0,-0.98771,1e-05,2.54119]
[1779360557268,40.8,77261.14,0.0,-0.9877,1e-05,2.5419]
[1779360557954,40.8,77261.14,0.0,-0.9877,1e-05,2.54201]
[1779360558961,40.8,77254.668,0.0,-0.98777,1e-05,2.53061]
[1779360559968,40.8,77238.902,0.0,-0.98792,1e-05,2.50276]
[1779360561982,40.8,77233.102,0.0,-0.98797,1e-05,2.49289]
[1779360564020,40.8,77233.102,0.0,-0.98797,1e-05,2.49309]
[1779360564091,40.8,77227.606,0.0,-0.98802,1e-05,2.4836]
[1779360566019,40.8,77227.616,0.0,-0.98802,1e-05,2.48403]
[1779360567024,40.8,77218.25,0.0,-0.98811,1e-05,2.46785]
[1779360568031,40.8,77210.794,0.0,-0.98818,1e-05,2.45507]
[1779360571052,40.8,77216.414,0.0,-0.98813,1e-05,2.46417]
[1779360573373,40.81,77219.352,0.0,-0.9881,1e-05,2.46974]
[1779360573520,40.81,77219.352,0.0,-0.9881,1e-05,2.46974]
[1779360575925,40.81,77218.882,0.0,-0.9881,1e-05,2.46935]
[1779360576022,40.81,77218.882,0.0,-0.9881,1e-05,2.46935]
[1779360576087,40.81,77218.882,0.0,-0.9881,1e-05,2.46956]
[1779360581108,40.81,77219.962,0.0,-0.98808,1e-05,2.47248]
[1779360584775,40.81,77221.534,0.0,-0.98806,1e-05,2.47585]
[1779360586113,40.81,77228.312,0.0,-0.988,1e-05,2.48814]
[1779360587571,40.81,77226.49,0.0,-0.98801,1e-05,2.48512]
[1779360587770,40.81,77226.49,0.0,-0.98801,1e-05,2.48512]
[1779360587776,40.81,77226.49,0.0,-0.98801,1e-05,2.48531]
[1779360592013,40.82,77225.034,0.0,-0.98802,1e-05,2.48333]
[1779360592019,40.82,77225.034,0.0,-0.98802,1e-05,2.48333]
[1779360594049,40.82,77227.862,0.0,-0.98799,1e-05,2.48867]
[1779360594121,40.82,77227.862,0.0,-0.98799,1e-05,2.48883]
[1779360594270,40.82,77227.862,0.0,-0.98799,1e-05,2.48883]
[1779360595123,40.82,77237.03,0.0,-0.9879,1e-05,2.50516]
[1779360595785,40.82,77237.03,0.0,-0.9879,1e-05,2.50516]
[1779360596020,40.82,77237.03,0.0,-0.9879,1e-05,2.50516]
[1779360597125,40.82,77245.564,0.0,-0.98782,1e-05,2.52056]
[1779360600786,40.82,77243.658,0.0,-0.98784,1e-05,2.51758]
[1779360601020,40.82,77243.658,0.0,-0.98784,1e-05,2.51758]
[1779360601121,40.82,77243.658,0.0,-0.98784,1e-05,2.51771]
[1779360602490,40.82,77244.238,0.0,-0.98783,1e-05,2.51887]
[1779360602519,40.82,77244.238,0.0,-0.98783,1e-05,2.51887]
[1779360606134,40.82,77250.018,0.0,-0.98777,1e-05,2.52965]
[1779360607189,40.82,77250.186,0.0,-0.98777,1e-05,2.53006]
[1779360607269,40.82,77250.186,0.0,-0.98777,1e-05,2.53006]
[1779360607558,40.82,77250.186,0.0,-0.98777,1e-05,2.53006]
[1779360607769,40.82,77250.186,0.0,-0.98777,1e-05,2.53006]
[1779360607824,40.82,77250.186,0.0,-0.98777,1e-05,2.53019]
[1779360609137,40.82,77238.384,0.0,-0.98788,1e-05,2.50936]
[1779360610138,40.82,77233.848,0.0,-0.98792,1e-05,2.50149]
[1779360610180,40.82,77233.848,0.0,-0.98792,1e-05,2.50149]
[1779360610269,40.82,77233.848,0.0,-0.98792,1e-05,2.50149]
[1779360611138,40.83,77232.558,0.0,-0.98794,1e-05,2.49938]
[1779360612537,40.83,77232.984,0.0,-0.98793,1e-05,2.50029]
[1779360612770,40.83,77232.984,0.0,-0.98793,1e-05,2.50029]
[1779360617553,40.83,77233.202,0.0,-0.98792,1e-05,2.50147]
[1779360617719,40.83,77233.202,0.0,-0.98792,1e-05,2.50147]
[1779360617769,40.83,77233.202,0.0,-0.98792,1e-05,2.50147]
[1779360617820,40.83,77233.202,0.0,-0.98792,1e-05,2.50164]
[1779360620149,40.83,77223.034,0.0,-0.98802,1e-05,2.48408]
[1779360621150,40.83,77208.646,0.0,-0.98815,1e-05,2.45913]
[1779360622151,40.83,77195.438,0.0,-0.98828,1e-05,2.43646]
[1779360623152,40.83,77192.064,0.0,-0.98831,1e-05,2.4309]
[1779360628156,40.84,77191.784,0.0,-0.9883,1e-05,2.43179]
[1779360628316,40.84,77191.784,0.0,-0.9883,1e-05,2.43179]
[1779360628524,40.84,77191.784,0.0,-0.9883,1e-05,2.43179]
[1779360628797,40.84,77191.784,0.0,-0.9883,1e-05,2.43179]
[1779360629020,40.84,77191.784,0.0,-0.9883,1e-05,2.43179]
[1779360629121,40.84,77191.784,0.0,-0.9883,1e-05,2.43206]
[1779360632160,40.84,77196.566,0.0,-0.98826,1e-05,2.43978]
[1779360633161,40.84,77205.672,0.0,-0.98817,1e-05,2.45583]
[1779360634163,40.84,77214.966,0.0,-0.98808,1e-05,2.47225]
[1779360636738,40.84,77217.708,0.0,-0.98805,1e-05,2.47745]
[1779360636772,40.84,77217.708,0.0,-0.98805,1e-05,2.47745]
[1779360638167,40.84,77209.002,0.0,-0.98813,1e-05,2.46266]
[1779360640829,40.85,77209.53,0.0,-0.98813,1e-05,2.46402]
[1779360641831,40.85,77209.53,0.0,-0.98812,1e-05,2.46441]
[1779360642769,40.85,77209.53,0.0,-0.98812,1e-05,2.46441]
[1779360643526,40.85,77209.53,0.0,-0.98812,1e-05,2.46459]
[1779360643769,40.85,77209.53,0.0,-0.98812,1e-05,2.46459]
[1779360643786,40.85,77209.53,0.0,-0.98812,1e-05,2.46477]
[1779360645177,40.85,77221.64,0.0,-0.98801,1e-05,2.48616]
[1779360650182,40.85,77225.118,0.0,-0.98797,1e-05,2.49316]
[1779360655156,40.85,77224.856,0.0,-0.98797,1e-05,2.49338]
[1779360655187,40.85,77225.198,0.0,-0.98796,1e-05,2.49415]
[1779360655272,40.85,77225.198,0.0,-0.98796,1e-05,2.49415]
[1779360656268,40.85,77225.432,0.0,-0.98796,1e-05,2.49473]
[1779360660153,40.86,77225.892,0.0,-0.98795,1e-05,2.49602]
[1779360660192,40.86,77225.85,0.0,-0.98795,1e-05,2.49612]
[1779360660268,40.86,77225.85,0.0,-0.98795,1e-05,2.49612]
[1779360661702,40.86,77229.696,0.0,-0.98791,1e-05,2.50321]
[1779360663225,40.86,77229.596,0.0,-0.98791,1e-05,2.50318]
[1779360668173,40.86,77227.858,0.0,-0.98793,1e-05,2.50074]
[1779360668200,40.86,77227.338,0.0,-0.98793,1e-05,2.49998]
[1779360668268,40.86,77227.338,0.0,-0.98793,1e-05,2.49998]
[1779360673786,40.86,77226.524,0.0,-0.98793,1e-05,2.4995]
[1779360674793,40.86,77223.1,0.0,-0.98796,1e-05,2.49363]
[1779360679828,40.87,77221.652,0.0,-0.98797,1e-05,2.49194]
[1779360684863,40.87,77220.66,0.0,-0.98798,1e-05,2.49107]
[1779360685870,40.87,77217.474,0.0,-0.98801,1e-05,2.48565]
[1779360686598,40.87,77217.474,0.0,-0.98801,1e-05,2.48565]
[1779360686768,40.87,77217.474,0.0,-0.98801,1e-05,2.48565]
[1779360688891,40.87,77213.398,0.0,-0.98804,1e-05,2.47908]
[1779360691926,40.87,77210.322,0.0,-0.98807,1e-05,2.47409]
[1779360692019,40.87,77210.322,0.0,-0.98807,1e-05,2.47409]
[1779360692027,40.87,77210.322,0.0,-0.98808,1e-05,2.47291]
[1779360697921,40.88,77209.916,0.0,-0.98807,1e-05,2.47321]
[1779360700376,40.88,77209.086,0.0,-0.98808,1e-05,2.47236]
[1779360700519,40.88,77209.086,0.0,-0.98808,1e-05,2.47236]
[1779360700770,40.88,77209.086,0.0,-0.98808,1e-05,2.47236]
[1779360700977,40.88,77209.086,0.0,-0.98808,1e-05,2.47258]
[1779360701984,40.88,77204.542,0.0,-0.98812,1e-05,2.46487]
[1779360706224,40.88,77202.182,0.0,-0.98814,1e-05,2.46142]
[1779360706238,40.88,77208.156,0.0,-0.98808,1e-05,2.47205]
[1779360706268,40.88,77208.156,0.0,-0.98808,1e-05,2.47205]
[1779360706720,40.88,77208.156,0.0,-0.98808,1e-05,2.47205]
[1779360706769,40.88,77208.156,0.0,-0.98808,1e-05,2.47205]
[1779360707628,40.88,77208.156,0.0,-0.98808,1e-05,2.47224]
[1779360712152,40.89,77210.38,0.0,-0.98805,1e-05,2.47693]
[1779360712233,40.89,77210.38,0.0,-0.98805,1e-05,2.47717]
[1779360712268,40.89,77210.38,0.0,-0.98805,1e-05,2.47717]
[1779360712805,40.89,77210.38,0.0,-0.98805,1e-05,2.47717]
[1779360713021,40.89,77210.38,0.0,-0.98805,1e-05,2.47717]
[1779360714068,40.89,77194.754,0.0,-0.9882,1e-05,2.4504]
[1779360719103,40.89,77195.226,0.0,-0.98819,1e-05,2.45239]
[1779360721117,40.89,77191.104,0.0,-0.98822,1e-05,2.44573]
[1779360721269,40.89,77191.104,0.0,-0.98822,1e-05,2.44573]
[1779360721521,40.89,77191.104,0.0,-0.98822,1e-05,2.44573]
[1779360721880,40.89,77191.104,0.0,-0.98822,1e-05,2.44573]
[1779360722020,40.89,77191.104,0.0,-0.98822,1e-05,2.44573]
[1779360722124,40.89,77191.104,0.0,-0.98822,1e-05,2.44597]
[1779360726263,40.9,77191.354,0.0,-0.98821,1e-05,2.44736]
[1779360726269,40.9,77191.354,0.0,-0.98821,1e-05,2.44736]
[1779360726597,40.9,77191.354,0.0,-0.98821,1e-05,2.44736]
[1779360726768,40.9,77191.354,0.0,-0.98821,1e-05,2.44736]
[1779360727160,40.9,77191.354,0.0,-0.98821,1e-05,2.44759]
[1779360729174,40.9,77194.714,0.0,-0.98818,1e-05,2.45389]
[1779360729704,40.9,77194.714,0.0,-0.98818,1e-05,2.45389]
[1779360733703,40.9,77194.568,0.0,-0.98818,1e-05,2.45456]
[1779360733769,40.9,77194.568,0.0,-0.98818,1e-05,2.45456]
[1779360734119,40.9,77194.568,0.0,-0.98818,1e-05,2.45456]
[1779360734209,40.9,77194.568,0.0,-0.98817,1e-05,2.45479]
[1779360738237,40.91,77197.936,0.0,-0.98814,1e-05,2.46155]
[1779360740142,40.91,77197.942,0.0,-0.98814,1e-05,2.46178]
[1779360740269,40.91,77197.942,0.0,-0.98814,1e-05,2.46178]
[1779360740272,40.91,77195.55,0.0,-0.98816,1e-05,2.45784]
[1779360740594,40.91,77195.55,0.0,-0.98816,1e-05,2.45784]
[1779360740771,40.91,77195.55,0.0,-0.98816,1e-05,2.45784]
[1779360744032,40.91,77194.896,0.0,-0.98816,1e-05,2.45738]
[1779360744271,40.91,77194.896,0.0,-0.98816,1e-05,2.45738]
[1779360749281,40.91,77193.03,0.0,-0.98817,1e-05,2.45551]
[1779360752284,40.92,77179.914,0.0,-0.9883,1e-05,2.43215]
[1779360755293,40.92,77161.082,0.0,-0.98847,1e-05,2.4007]
[1779360756294,40.92,77157.422,0.0,-0.9885,1e-05,2.39478]
[1779360757295,40.92,77168.468,0.0,-0.98839,1e-05,2.41395]
[1779360758296,40.92,77179.964,0.0,-0.98829,1e-05,2.43399]
[1779360760298,40.92,77185.13,0.0,-0.98823,1e-05,2.44341]
[1779360761321,40.92,77185.13,0.0,-0.98823,1e-05,2.44365]
[1779360761519,40.92,77185.13,0.0,-0.98823,1e-05,2.44365]
[1779360762126,40.92,77185.13,0.0,-0.98823,1e-05,2.44365]
[1779360762269,40.92,77185.13,0.0,-0.98823,1e-05,2.44365]
[1779360762300,40.93,77186.256,0.0,-0.98822,1e-05,2.44584]
[1779360762481,40.93,77186.256,0.0,-0.98822,1e-05,2.44584]
[1779360764417,40.93,77184.472,0.0,-0.98823,1e-05,2.44324]
[1779360764520,40.93,77184.472,0.0,-0.98823,1e-05,2.44324]
[1779360765303,40.93,77179.266,0.0,-0.98828,1e-05,2.4345]
[1779360765372,40.93,77179.266,0.0,-0.98828,1e-05,2.4345]
[1779360765520,40.93,77179.266,0.0,-0.98828,1e-05,2.4345]
[1779360766304,40.93,77176.25,0.0,-0.98831,1e-05,2.42957]
[1779360770310,40.93,77170.41,0.0,-0.98836,1e-05,2.42063]
[1779360774108,40.94,77170.772,0.0,-0.98835,1e-05,2.42209]
[1779360774270,40.94,77170.772,0.0,-0.98835,1e-05,2.42209]
[1779360776027,40.94,77173.438,0.0,-0.98832,1e-05,2.42722]
[1779360776272,40.94,77173.438,0.0,-0.98832,1e-05,2.42722]
[1779360776315,40.94,77175.788,0.0,-0.9883,1e-05,2.43154]
[1779360779710,40.94,77177.156,0.0,-0.98828,1e-05,2.43468]
[1779360779771,40.94,77177.156,0.0,-0.98828,1e-05,2.43468]
[1779360780578,40.94,77177.156,0.0,-0.98828,1e-05,2.43493]
[1779360782529,40.94,77174.064,0.0,-0.98831,1e-05,2.43013]
[1779360782770,40.94,77174.064,0.0,-0.98831,1e-05,2.43013]
[1779360783124,40.94,77174.064,0.0,-0.98831,1e-05,2.43013]
[1779360783269,40.94,77174.064,0.0,-0.98831,1e-05,2.43013]
[1779360783271,40.94,77174.064,0.0,-0.9883,1e-05,2.43039]
[1779360785324,40.95,77179.08,0.0,-0.98825,1e-05,2.43956]
[1779360786623,40.95,77180.11,0.0,-0.98824,1e-05,2.44159]
[1779360786770,40.95,77180.11,0.0,-0.98824,1e-05,2.44159]
[1779360787329,40.95,77176.45,0.0,-0.98828,1e-05,2.43552]
[1779360788330,40.95,77173.526,0.0,-0.9883,1e-05,2.43074]
[1779360789363,40.95,77173.526,0.0,-0.9883,1e-05,2.43102]
[1779360789525,40.95,77173.526,0.0,-0.9883,1e-05,2.43102]
[1779360793073,40.95,77170.622,0.0,-0.98832,1e-05,2.42683]
[1779360793268,40.95,77170.622,0.0,-0.98832,1e-05,2.42683]
[1779360793336,40.95,77171.24,0.0,-0.98832,1e-05,2.42816]
[1779360795992,40.95,77173.516,0.0,-0.98829,1e-05,2.4326]
[1779360796027,40.95,77173.516,0.0,-0.98829,1e-05,2.4326]
[1779360797340,40.96,77184.732,0.0,-0.98818,1e-05,2.45247]
[1779360797523,40.96,77184.732,0.0,-0.98818,1e-05,2.45247]
[1779360797907,40.96,77184.732,0.0,-0.98818,1e-05,2.45247]
[1779360798023,40.96,77184.732,0.0,-0.98818,1e-05,2.45247]
[1779360799049,40.96,77184.732,0.0,-0.98818,1e-05,2.4527]
[1779360799270,40.96,77184.732,0.0,-0.98818,1e-05,2.4527]
[1779360799338,40.96,77184.732,0.0,-0.98818,1e-05,2.45292]
[1779360802166,40.96,77186.678,0.0,-0.98816,1e-05,2.45675]
[1779360802270,40.96,77186.678,0.0,-0.98816,1e-05,2.45675]
[1779360802345,40.96,77177.85,0.0,-0.98824,1e-05,2.4417]
[1779360803346,40.96,77174.258,0.0,-0.98827,1e-05,2.43575]
[1779360807350,40.96,77177.368,0.0,-0.98824,1e-05,2.44211]
[1779360809753,40.96,77178.13,0.0,-0.98823,1e-05,2.44392]
[1779360809779,40.96,77178.13,0.0,-0.98823,1e-05,2.44392]
[1779360812165,40.97,77178.826,0.0,-0.98823,1e-05,2.44424]
[1779360812268,40.97,77178.826,0.0,-0.98823,1e-05,2.44424]
[1779360812355,40.97,77178.702,0.0,-0.98823,1e-05,2.44426]
[1779360812937,40.97,77178.702,0.0,-0.98823,1e-05,2.44426]
[1779360813018,40.97,77178.702,0.0,-0.98823,1e-05,2.44426]
[1779360814357,40.97,77175.784,0.0,-0.98825,1e-05,2.43971]
[1779360815598,40.97,77177.102,0.0,-0.98824,1e-05,2.44223]
[1779360815768,40.97,77177.102,0.0,-0.98824,1e-05,2.44223]
[1779360815934,40.97,77177.102,0.0,-0.98824,1e-05,2.44223]
[1779360816024,40.97,77177.102,0.0,-0.98824,1e-05,2.44223]
[1779360816114,40.97,77177.102,0.0,-0.98824,1e-05,2.44246]
[1779360818361,40.97,77172.72,0.0,-0.98828,1e-05,2.4354]
[1779360821510,40.97,77170.794,0.0,-0.98829,1e-05,2.43285]
[1779360821520,40.97,77170.794,0.0,-0.98829,1e-05,2.43285]
[1779360822161,40.97,77170.794,0.0,-0.98829,1e-05,2.43285]
[1779360822270,40.97,77170.794,0.0,-0.98829,1e-05,2.43285]
[1779360822300,40.98,77170.794,0.0,-0.98829,1e-05,2.43312]
[1779360823369,40.98,77163.896,0.0,-0.98835,1e-05,2.42154]
[1779360826372,40.98,77161.53,0.0,-0.98837,1e-05,2.41832]
[1779360830906,40.98,77159.646,0.0,-0.98838,1e-05,2.41623]
[1779360831019,40.98,77159.646,0.0,-0.98838,1e-05,2.41623]
[1779360834493,40.99,77158.874,0.0,-0.98838,1e-05,2.41604]
[1779360834520,40.99,77158.874,0.0,-0.98838,1e-05,2.41604]
[1779360834928,40.99,77158.874,0.0,-0.98838,1e-05,2.41632]
[1779360835935,40.99,77162.904,0.0,-0.98834,1e-05,2.4235]
[1779360839963,40.99,77159.054,0.0,-0.98837,1e-05,2.41801]
[1779360842388,40.99,77164.95,0.0,-0.98831,1e-05,2.42868]
[1779360842616,40.99,77164.95,0.0,-0.98831,1e-05,2.42868]
[1779360842769,40.99,77164.95,0.0,-0.98831,1e-05,2.42868]
[1779360843298,40.99,77164.95,0.0,-0.98831,1e-05,2.42868]
[1779360843389,40.99,77172.82,0.0,-0.98824,1e-05,2.44249]
[1779360843520,40.99,77172.82,0.0,-0.98824,1e-05,2.44249]
[1779360847260,41.0,77171.684,0.0,-0.98824,1e-05,2.44126]
[1779360847268,41.0,77171.684,0.0,-0.98824,1e-05,2.44126]
[1779360848881,41.0,77169.844,0.0,-0.98826,1e-05,2.43858]
[1779360849019,41.0,77169.844,0.0,-0.98826,1e-05,2.43858]
[1779360849039,41.0,77169.844,0.0,-0.98826,1e-05,2.43883]
[1779360850923,41.0,77169.59,0.0,-0.98826,1e-05,2.43862]
[1779360851020,41.0,77169.59,0.0,-0.98826,1e-05,2.43862]
[1779360852067,41.0,77176.92,0.0,-0.98819,1e-05,2.45174]
[1779360854079,41.0,77174.582,0.0,-0.9882,1e-05,2.44815]
[1779360855879,41.0,77175.258,0.0,-0.9882,1e-05,2.44955]
[1779360856019,41.0,77175.258,0.0,-0.9882,1e-05,2.44955]
[1779360856265,41.0,77175.258,0.0,-0.9882,1e-05,2.44955]
[1779360856367,41.0,77175.258,0.0,-0.9882,1e-05,2.44978]
[1779360856521,41.0,77175.258,0.0,-0.9882,1e-05,2.44978]
[1779360858121,41.0,77175.258,0.0,-0.98819,1e-05,2.45]
[1779360859114,41.01,77177.434,0.0,-0.98817,1e-05,2.45421]
[1779360862136,41.01,77179.428,0.0,-0.98815,1e-05,2.45831]
[1779360863691,41.01,77180.99,0.0,-0.98813,1e-05,2.46123]
[1779360863768,41.01,77180.99,0.0,-0.98813,1e-05,2.46123]
[1779360864150,41.01,77180.99,0.0,-0.98813,1e-05,2.46144]
[1779360866166,41.01,77184.958,0.0,-0.98809,1e-05,2.4687]
[1779360867173,41.01,77195.642,0.0,-0.98799,1e-05,2.48751]
[1779360868180,41.01,77203.468,0.0,-0.98791,1e-05,2.50139]
[1779360869389,41.01,77203.468,0.0,-0.98791,1e-05,2.50139]
[1779360869520,41.01,77204.526,0.0,-0.9879,1e-05,2.50339]
[1779360875025,41.01,77205.066,0.0,-0.9879,1e-05,2.50364]
[1779360878251,41.02,77202.376,0.0,-0.98792,1e-05,2.49942]
[1779360879259,41.02,77217.262,0.0,-0.98778,1e-05,2.5258]
[1779360880267,41.02,77221.634,0.0,-0.98774,1e-05,2.53366]
[1779360881274,41.02,77216.294,0.0,-0.98779,1e-05,2.52427]
[1779360882281,41.02,77222.242,0.0,-0.98773,1e-05,2.5349]
[1779360883058,41.02,77222.242,0.0,-0.98773,1e-05,2.5349]
[1779360883105,41.02,77222.242,0.0,-0.98773,1e-05,2.5349]
[1779360884295,41.02,77226.472,0.0,-0.98769,1e-05,2.54258]
[1779360889329,41.02,77224.234,0.0,-0.98771,1e-05,2.53897]
[1779360890784,41.02,77224.072,0.0,-0.98771,1e-05,2.53875]
[1779360891020,41.02,77224.072,0.0,-0.98771,1e-05,2.53875]
[1779360892614,41.02,77224.318,0.0,-0.9877,1e-05,2.53933]
[1779360894365,41.02,77228.802,0.0,-0.98766,1e-05,2.54746]
[1779360895095,41.02,77228.802,0.0,-0.98766,1e-05,2.54746]
[1779360895275,41.02,77228.802,0.0,-0.98766,1e-05,2.54746]
[1779360895372,41.02,77228.802,0.0,-0.98766,1e-05,2.54753]
[1779360897466,41.02,77229.296,0.0,-0.98765,1e-05,2.54853]
[1779360897519,41.02,77229.296,0.0,-0.98765,1e-05,2.54853]
[1779360899399,41.02,77236.198,0.0,-0.98759,1e-05,2.56094]
[1779360900407,41.02,77242.262,0.0,-0.98753,1e-05,2.57184]
[1779360901797,41.02,77243.332,0.0,-0.98752,1e-05,2.57379]
[1779360902027,41.02,77243.332,0.0,-0.98752,1e-05,2.57379]
[1779360905482,41.02,77244.96,0.0,-0.9875,1e-05,2.57677]
[1779360908461,41.02,77249.838,0.0,-0.98745,1e-05,2.58559]
[1779360910463,41.02,77255.772,0.0,-0.98739,1e-05,2.5963]
[1779360911464,41.02,77260.21,0.0,-0.98735,1e-05,2.60432]
[1779360912296,41.02,77260.21,0.0,-0.98735,1e-05,2.60432]
[1779360912521,41.02,77260.21,0.0,-0.98735,1e-05,2.60428]
[1779360914222,41.02,77260.408,0.0,-0.98735,1e-05,2.60461]
[1779360914269,41.02,77260.408,0.0,-0.98735,1e-05,2.60461]
[1779360914370,41.02,77260.408,0.0,-0.98735,1e-05,2.60459]
[1779360915476,41.02,77246.754,0.0,-0.98748,1e-05,2.57989]
[1779360920481,41.02,77246.726,0.0,-0.98748,1e-05,2.57988]
[1779360925486,41.02,77248.044,0.0,-0.98747,1e-05,2.58228]
[1779360930358,41.02,77248.25,0.0,-0.98747,1e-05,2.58266]
[1779360930526,41.02,77248.25,0.0,-0.98747,1e-05,2.58267]
[1779360931269,41.02,77248.25,0.0,-0.98747,1e-05,2.58267]
[1779360931457,41.02,77248.25,0.0,-0.98747,1e-05,2.58127]
[1779360932493,41.02,77243.768,0.0,-0.98752,1e-05,2.57322]
[1779360935246,41.02,77243.28,0.0,-0.98752,1e-05,2.57238]
[1779360935268,41.02,77243.28,0.0,-0.98752,1e-05,2.57238]
[1779360935347,41.02,77243.28,0.0,-0.98752,1e-05,2.5724]
[1779360939500,41.02,77247.436,0.0,-0.98748,1e-05,2.57993]
[1779360939623,41.02,77247.436,0.0,-0.98748,1e-05,2.57993]
[1779360939770,41.02,77247.436,0.0,-0.98748,1e-05,2.57993]
[1779360943260,41.02,77251.61,0.0,-0.98744,1e-05,2.58746]
[1779360943269,41.02,77251.61,0.0,-0.98744,1e-05,2.58746]
[1779360944206,41.02,77251.61,0.0,-0.98744,1e-05,2.58745]
[1779360944269,41.02,77251.61,0.0,-0.98744,1e-05,2.58745]
[1779360944307,41.02,77251.61,0.0,-0.98744,1e-05,2.58743]
[1779360945506,41.02,77256.52,0.0,-0.98739,1e-05,2.5963]
[1779360947416,41.02,77256.152,0.0,-0.98739,1e-05,2.59561]
[1779360947525,41.02,77257.474,0.0,-0.98738,1e-05,2.59799]
[1779360953370,41.02,77255.888,0.0,-0.9874,1e-05,2.59499]
[1779360953520,41.02,77255.888,0.0,-0.9874,1e-05,2.59498]
[1779360954893,41.02,77252.938,0.0,-0.98743,1e-05,2.58963]
[1779360955139,41.02,77252.938,0.0,-0.98743,1e-05,2.58963]
[1779360956516,41.02,77195.032,0.0,-0.98799,1e-05,2.48682]
[1779360958080,41.02,77196.082,0.0,-0.98798,1e-05,2.48882]
[1779360960519,41.02,77190.204,0.0,-0.98803,1e-05,2.47905]
[1779360962521,41.02,77186.388,0.0,-0.98807,1e-05,2.47276]
[1779360967164,41.03,77186.028,0.0,-0.98807,1e-05,2.47289]
[1779360967269,41.03,77186.028,0.0,-0.98807,1e-05,2.47289]
[1779360969133,41.03,77185.742,0.0,-0.98807,1e-05,2.47276]
[1779360969269,41.03,77185.742,0.0,-0.98807,1e-05,2.47276]
[1779360969300,41.03,77185.742,0.0,-0.98807,1e-05,2.47295]
[1779360974533,41.03,77187.532,0.0,-0.98804,1e-05,2.47698]
[1779360977108,41.03,77186.77,0.0,-0.98805,1e-05,2.47602]
[1779360977270,41.03,77186.77,0.0,-0.98805,1e-05,2.47602]
[1779360977834,41.03,77186.77,0.0,-0.98805,1e-05,2.47621]
[1779360978029,41.03,77186.77,0.0,-0.98805,1e-05,2.47621]
[1779360978130,41.03,77186.77,0.0,-0.98805,1e-05,2.47642]
[1779360979538,41.03,77174.624,0.0,-0.98816,1e-05,2.45551]
[1779360983008,41.04,77173.948,0.0,-0.98816,1e-05,2.45498]
[1779360984610,41.04,77173.07,0.0,-0.98817,1e-05,2.4539]
[1779360985544,41.04,77179.634,0.0,-0.98811,1e-05,2.46549]
[1779360987412,41.04,77182.166,0.0,-0.98808,1e-05,2.47009]
[1779360988548,41.04,77188.218,0.0,-0.98802,1e-05,2.481]
[1779360990491,41.04,77189.226,0.0,-0.98801,1e-05,2.48293]
[1779360990525,41.04,77189.226,0.0,-0.98801,1e-05,2.48293]
[1779360990550,41.04,77189.764,0.0,-0.98801,1e-05,2.48404]
[1779360991976,41.04,77190.136,0.0,-0.98801,1e-05,2.48348]
[1779360992019,41.04,77190.136,0.0,-0.98801,1e-05,2.48348]
[1779360996556,41.04,77194.49,0.0,-0.98796,1e-05,2.49191]
[1779360997090,41.04,77194.49,0.0,-0.98796,1e-05,2.49191]
[1779360997270,41.04,77194.49,0.0,-0.98796,1e-05,2.49191]
[1779360997819,41.04,77194.49,0.0,-0.98796,1e-05,2.49206]
[1779360998019,41.04,77194.49,0.0,-0.98796,1e-05,2.49206]
[1779360998121,41.05,77194.49,0.0,-0.98796,1e-05,2.49221]
[1779361000416,41.05,77195.48,0.0,-0.98795,1e-05,2.4941]
[1779361000532,41.05,77195.48,0.0,-0.98795,1e-05,2.4941]
[1779361003730,41.05,77196.928,0.0,-0.98793,1e-05,2.49722]
[1779361003770,41.05,77196.928,0.0,-0.98793,1e-05,2.49722]
[1779361004163,41.05,77196.928,0.0,-0.98793,1e-05,2.49739]
[1779361005470,41.05,77196.928,0.0,-0.98793,1e-05,2.49739]
[1779361005520,41.05,77196.928,0.0,-0.98793,1e-05,2.49739]
[1779361005565,41.05,77182.398,0.0,-0.98807,1e-05,2.47215]
[1779361005992,41.05,77182.398,0.0,-0.98807,1e-05,2.47215]
[1779361006019,41.05,77182.398,0.0,-0.98807,1e-05,2.47215]
[1779361006181,41.05,77182.398,0.0,-0.98807,1e-05,2.47234]
[1779361008195,41.05,77178.784,0.0,-0.9881,1e-05,2.46645]
[1779361012817,41.05,77177.394,0.0,-0.98811,1e-05,2.46482]
[1779361013020,41.05,77177.394,0.0,-0.98811,1e-05,2.46482]
[1779361018265,41.06,77179.0,0.0,-0.98809,1e-05,2.46876]
[1779361019996,41.06,77179.786,0.0,-0.98808,1e-05,2.47031]
[1779361020026,41.06,77179.786,0.0,-0.98808,1e-05,2.47031]
[1779361020862,41.06,77179.786,0.0,-0.98808,1e-05,2.4705]
[1779361021022,41.06,77179.786,0.0,-0.98808,1e-05,2.4705]
[1779361021287,41.06,77179.786,0.0,-0.98808,1e-05,2.47069]
[1779361022725,41.06,77179.45,0.0,-0.98808,1e-05,2.4703]
[1779361022770,41.06,77179.45,0.0,-0.98808,1e-05,2.4703]
[1779361024308,41.06,77169.508,0.0,-0.98817,1e-05,2.45348]
[1779361025214,41.06,77169.508,0.0,-0.98817,1e-05,2.45348]
[1779361025268,41.06,77169.508,0.0,-0.98817,1e-05,2.45348]
[1779361025315,41.06,77169.508,0.0,-0.98817,1e-05,2.45371]
[1779361027329,41.06,77165.934,0.0,-0.9882,1e-05,2.44798]
[1779361027889,41.06,77165.934,0.0,-0.9882,1e-05,2.44798]
[1779361028020,41.06,77165.934,0.0,-0.9882,1e-05,2.44798]
[1779361033371,41.07,77162.37,0.0,-0.98823,1e-05,2.44322]
[1779361034378,41.07,77155.958,0.0,-0.98829,1e-05,2.43244]
[1779361035385,41.07,77150.41,0.0,-0.98834,1e-05,2.42319]
[1779361035890,41.07,77150.41,0.0,-0.98834,1e-05,2.42319]
[1779361036022,41.07,77150.41,0.0,-0.98834,1e-05,2.42319]
[1779361037232,41.07,77150.41,0.0,-0.98833,1e-05,2.42346]
[1779361037270,41.07,77150.41,0.0,-0.98833,1e-05,2.42346]
[1779361037399,41.07,77150.41,0.0,-0.98833,1e-05,2.42374]
[1779361042434,41.08,77148.57,0.0,-0.98834,1e-05,2.42194]
[1779361044245,41.08,77148.332,0.0,-0.98834,1e-05,2.4218]
[1779361044270,41.08,77148.332,0.0,-0.98834,1e-05,2.4218]
[1779361044938,41.08,77148.332,0.0,-0.98834,1e-05,2.42206]
[1779361045024,41.08,77148.332,0.0,-0.98834,1e-05,2.42206]
[1779361045455,41.08,77148.332,0.0,-0.98834,1e-05,2.42233]
[1779361048476,41.08,77153.114,0.0,-0.98829,1e-05,2.4313]
[1779361049718,41.08,77153.114,0.0,-0.98829,1e-05,2.43155]
[1779361049769,41.08,77153.114,0.0,-0.98829,1e-05,2.43155]
[1779361051497,41.08,77153.418,0.0,-0.98829,1e-05,2.43119]
[1779361052785,41.08,77153.418,0.0,-0.98829,1e-05,2.4314]
[1779361053017,41.08,77153.418,0.0,-0.98829,1e-05,2.4314]
[1779361053416,41.08,77153.418,0.0,-0.98829,1e-05,2.4314]
[1779361053523,41.08,77153.418,0.0,-0.98829,1e-05,2.4314]
[1779361053570,41.08,77153.418,0.0,-0.98829,1e-05,2.4316]
[1779361054518,41.08,77170.46,0.0,-0.98813,1e-05,2.46123]
[1779361056532,41.09,77174.862,0.0,-0.98808,1e-05,2.46925]
[1779361059269,41.09,77174.054,0.0,-0.98809,1e-05,2.46822]
[1779361059552,41.09,77174.054,0.0,-0.98809,1e-05,2.46838]
[1779361060560,41.09,77183.236,0.0,-0.988,1e-05,2.48454]
[1779361062798,41.09,77186.746,0.0,-0.98796,1e-05,2.49098]
[1779361063025,41.09,77186.746,0.0,-0.98796,1e-05,2.49098]
[1779361063581,41.09,77186.746,0.0,-0.98796,1e-05,2.49112]
[1779361065595,41.09,77189.442,0.0,-0.98794,1e-05,2.49611]
[1779361066602,41.09,77197.714,0.0,-0.98786,1e-05,2.51075]
[1779361067609,41.09,77204.916,0.0,-0.98779,1e-05,2.52356]
[1779361068616,41.09,77208.476,0.0,-0.98775,1e-05,2.52995]
[1779361073641,41.09,77211.994,0.0,-0.98771,1e-05,2.5366]
[1779361078646,41.09,77212.774,0.0,-0.9877,1e-05,2.53834]
[1779361083652,41.09,77212.476,0.0,-0.98771,1e-05,2.53817]
[1779361084653,41.09,77203.794,0.0,-0.98779,1e-05,2.52287]
[1779361086655,41.1,77199.496,0.0,-0.98783,1e-05,2.51549]
[1779361091660,41.1,77196.8,0.0,-0.98785,1e-05,2.51129]
[1779361094663,41.1,77190.692,0.0,-0.98791,1e-05,2.50092]
[1779361099668,41.1,77189.566,0.0,-0.98792,1e-05,2.49962]
[1779361104673,41.1,77188.104,0.0,-0.98793,1e-05,2.49774]
[1779361109678,41.11,77186.576,0.0,-0.98794,1e-05,2.49577]
[1779361111272,41.11,77184.102,0.0,-0.98796,1e-05,2.49158]
[1779361112681,41.11,77178.93,0.0,-0.98801,1e-05,2.48147]
[1779361114435,41.11,77180.874,0.0,-0.98799,1e-05,2.48502]
[1779361114521,41.11,77180.874,0.0,-0.98799,1e-05,2.48502]
[1779361114584,41.11,77180.874,0.0,-0.98799,1e-05,2.48518]
[1779361119688,41.11,77182.044,0.0,-0.98798,1e-05,2.48799]
[1779361123270,41.11,77183.34,0.0,-0.98796,1e-05,2.49071]
[1779361123325,41.11,77183.34,0.0,-0.98796,1e-05,2.49089]
[1779361124358,41.11,77183.34,0.0,-0.98796,1e-05,2.49089]
[1779361124518,41.11,77183.34,0.0,-0.98796,1e-05,2.49089]
[1779361124570,41.11,77183.34,0.0,-0.98796,1e-05,2.49106]
[1779361125694,41.11,77175.486,0.0,-0.98804,1e-05,2.47751]
[1779361130698,41.12,77173.402,0.0,-0.98805,1e-05,2.47475]
[1779361137705,41.12,77174.384,0.0,-0.98803,1e-05,2.47766]
[1779361139467,41.12,77174.35,0.0,-0.98803,1e-05,2.47777]
[1779361139536,41.12,77174.35,0.0,-0.98803,1e-05,2.47777]
[1779361143896,41.12,77177.634,0.0,-0.988,1e-05,2.48433]
[1779361144028,41.12,77177.634,0.0,-0.988,1e-05,2.48433]
[1779361144712,41.12,77177.856,0.0,-0.98799,1e-05,2.48487]
[1779361149717,41.13,77179.624,0.0,-0.98797,1e-05,2.48872]
[1779361153269,41.13,77180.206,0.0,-0.98797,1e-05,2.49019]
[1779361154722,41.13,77174.64,0.0,-0.98802,1e-05,2.48078]
[1779361159727,41.13,77173.828,0.0,-0.98802,1e-05,2.48019]
[1779361162827,41.13,77173.684,0.0,-0.98802,1e-05,2.48043]
[1779361163020,41.13,77173.684,0.0,-0.98802,1e-05,2.48043]
[1779361163075,41.13,77173.684,0.0,-0.98802,1e-05,2.48043]
[1779361163268,41.13,77173.684,0.0,-0.98802,1e-05,2.48043]
[1779361163370,41.13,77173.684,0.0,-0.98802,1e-05,2.4806]
[1779361165482,41.13,77172.92,0.0,-0.98802,1e-05,2.47943]
[1779361168540,41.14,77170.808,0.0,-0.98804,1e-05,2.47627]
[1779361168729,41.14,77170.808,0.0,-0.98804,1e-05,2.47627]
[1779361168731,41.14,77170.808,0.0,-0.98804,1e-05,2.47644]
[1779361168771,41.14,77170.808,0.0,-0.98804,1e-05,2.47644]
[1779361172344,41.14,77164.26,0.0,-0.98811,1e-05,2.46444]
[1779361173136,41.14,77164.26,0.0,-0.98811,1e-05,2.46444]
[1779361173273,41.14,77164.26,0.0,-0.98811,1e-05,2.46444]
[1779361173417,41.14,77164.26,0.0,-0.98811,1e-05,2.46444]
[1779361173521,41.14,77164.26,0.0,-0.98811,1e-05,2.46444]
[1779361173622,41.14,77164.26,0.0,-0.9881,1e-05,2.46464]
[1779361174358,41.14,77157.992,0.0,-0.98816,1e-05,2.45399]
[1779361179393,41.14,77159.276,0.0,-0.98814,1e-05,2.45724]
[1779361183427,41.15,77164.19,0.0,-0.98809,1e-05,2.46652]
[1779361184054,41.15,77164.19,0.0,-0.98809,1e-05,2.46652]
[1779361184270,41.15,77164.19,0.0,-0.98809,1e-05,2.46652]
[1779361184552,41.15,77164.19,0.0,-0.98809,1e-05,2.46652]
[1779361184653,41.15,77164.19,0.0,-0.98809,1e-05,2.4667]
[1779361184768,41.15,77164.19,0.0,-0.98809,1e-05,2.4667]
[1779361187455,41.15,77164.684,0.0,-0.98808,1e-05,2.46812]
[1779361188462,41.15,77159.112,0.0,-0.98814,1e-05,2.45867]
[1779361189648,41.15,77159.112,0.0,-0.98814,1e-05,2.45867]
[1779361189750,41.15,77159.112,0.0,-0.98814,1e-05,2.45889]
[1779361189770,41.15,77159.112,0.0,-0.98814,1e-05,2.45889]
[1779361191483,41.15,77146.208,0.0,-0.98825,1e-05,2.43712]
[1779361192490,41.15,77139.016,0.0,-0.98832,1e-05,2.42504]
[1779361193510,41.15,77139.016,0.0,-0.98832,1e-05,2.42504]
[1779361193523,41.15,77139.016,0.0,-0.98832,1e-05,2.42504]
[1779361195932,41.15,77139.592,0.0,-0.98831,1e-05,2.42678]
[1779361199539,41.16,77146.534,0.0,-0.98824,1e-05,2.43965]
[1779361201769,41.16,77152.544,0.0,-0.98818,1e-05,2.45045]
[1779361202403,41.16,77152.544,0.0,-0.98818,1e-05,2.45045]
[1779361202522,41.16,77152.544,0.0,-0.98818,1e-05,2.45045]
[1779361202701,41.16,77152.544,0.0,-0.98818,1e-05,2.45045]
[1779361202770,41.16,77152.544,0.0,-0.98818,1e-05,2.45045]
[1779361202770,41.16,77154.598,0.0,-0.98816,1e-05,2.4542]
[1779361208443,41.16,77153.712,0.0,-0.98816,1e-05,2.4537]
[1779361208524,41.16,77153.712,0.0,-0.98816,1e-05,2.4537]
[1779361208594,41.16,77153.712,0.0,-0.98816,1e-05,2.4537]
[1779361208769,41.16,77153.712,0.0,-0.98816,1e-05,2.4537]
[1779361208776,41.16,77152.896,0.0,-0.98817,1e-05,2.4525]
[1779361213284,41.17,77151.7,0.0,-0.98818,1e-05,2.45129]
[1779361213397,41.17,77151.7,0.0,-0.98818,1e-05,2.45129]
[1779361213520,41.17,77151.7,0.0,-0.98818,1e-05,2.45129]
[1779361213646,41.17,77151.7,0.0,-0.98817,1e-05,2.45151]
[1779361214653,41.17,77147.104,0.0,-0.98822,1e-05,2.44381]
[1779361219346,41.17,77145.752,0.0,-0.98822,1e-05,2.44238]
[1779361219483,41.17,77145.752,0.0,-0.98822,1e-05,2.44238]
[1779361219523,41.17,77145.752,0.0,-0.98822,1e-05,2.44238]
[1779361219688,41.17,77145.752,0.0,-0.98822,1e-05,2.44261]
[1779361222766,41.17,77143.766,0.0,-0.98824,1e-05,2.43965]
[1779361224863,41.17,77143.024,0.0,-0.98824,1e-05,2.43906]
[1779361225009,41.17,77143.024,0.0,-0.98824,1e-05,2.43906]
[1779361225025,41.17,77143.024,0.0,-0.98824,1e-05,2.43906]
[1779361225730,41.18,77143.024,0.0,-0.98824,1e-05,2.43929]
[1779361227779,41.18,77143.22,0.0,-0.98824,1e-05,2.43986]
[1779361227797,41.18,77145.424,0.0,-0.98822,1e-05,2.44387]
[1779361227842,41.18,77145.424,0.0,-0.98822,1e-05,2.44387]
[1779361228022,41.18,77145.424,0.0,-0.98822,1e-05,2.44387]
[1779361229094,41.18,77145.424,0.0,-0.98821,1e-05,2.44408]
[1779361229269,41.18,77145.424,0.0,-0.98821,1e-05,2.44408]
[1779361229309,41.18,77145.424,0.0,-0.98821,1e-05,2.44408]
[1779361229520,41.18,77145.424,0.0,-0.98821,1e-05,2.44408]
[1779361229758,41.18,77145.424,0.0,-0.98821,1e-05,2.4443]
[1779361232335,41.18,77143.12,0.0,-0.98824,1e-05,2.43944]
[1779361232433,41.18,77143.12,0.0,-0.98824,1e-05,2.43944]
[1779361232523,41.18,77143.12,0.0,-0.98824,1e-05,2.43944]
[1779361232779,41.18,77143.12,0.0,-0.98824,1e-05,2.43965]
[1779361233786,41.18,77148.168,0.0,-0.98819,1e-05,2.44855]
[1779361237809,41.18,77153.18,0.0,-0.98814,1e-05,2.45802]
[1779361241124,41.19,77154.54,0.0,-0.98812,1e-05,2.46097]
[1779361241815,41.19,77130.16,0.0,-0.98834,1e-05,2.42163]
[1779361241939,41.19,77130.16,0.0,-0.98834,1e-05,2.42163]
[1779361242816,41.19,77111.812,0.0,-0.9885,1e-05,2.39074]
[1779361243817,41.2,77107.124,0.0,-0.98855,1e-05,2.38314]
[1779361244279,41.2,77107.124,0.0,-0.98855,1e-05,2.38314]
[1779361248822,41.2,77110.672,0.0,-0.9885,1e-05,2.39073]
[1779361248882,41.2,77110.672,0.0,-0.9885,1e-05,2.39073]
[1779361249022,41.2,77110.672,0.0,-0.9885,1e-05,2.39073]
[1779361253827,41.21,77116.176,0.0,-0.98844,1e-05,2.40157]
[1779361254828,41.21,77125.306,0.0,-0.98836,1e-05,2.41737]
[1779361256830,41.22,77132.118,0.0,-0.98828,1e-05,2.43185]
[1779361258832,41.22,77138.234,0.0,-0.98822,1e-05,2.4428]
[1779361261754,41.22,77139.99,0.0,-0.9882,1e-05,2.44625]
[1779361261776,41.22,77139.99,0.0,-0.9882,1e-05,2.44625]
[1779361261818,41.22,77139.99,0.0,-0.9882,1e-05,2.44646]
[1779361262836,41.22,77147.192,0.0,-0.98813,1e-05,2.45908]
[1779361263725,41.22,77147.192,0.0,-0.98813,1e-05,2.45908]
[1779361263769,41.22,77147.192,0.0,-0.98813,1e-05,2.45908]
[1779361266842,41.22,77142.396,0.0,-0.98817,1e-05,2.45158]
[1779361267841,41.22,77146.218,0.0,-0.98813,1e-05,2.45837]
[1779361268380,41.22,77146.218,0.0,-0.98813,1e-05,2.45837]
[1779361268500,41.22,77146.218,0.0,-0.98813,1e-05,2.45837]
[1779361268527,41.22,77146.218,0.0,-0.98813,1e-05,2.45837]
[1779361268533,41.22,77146.218,0.0,-0.98813,1e-05,2.45856]
[1779361270844,41.23,77141.784,0.0,-0.98817,1e-05,2.4513]
[1779361274738,41.23,77139.238,0.0,-0.98819,1e-05,2.44755]
[1779361274771,41.23,77139.238,0.0,-0.98819,1e-05,2.44755]
[1779361277657,41.23,77138.734,0.0,-0.98819,1e-05,2.44731]
[1779361277660,41.23,77138.734,0.0,-0.98819,1e-05,2.44752]
[1779361278852,41.23,77133.57,0.0,-0.98824,1e-05,2.43887]
[1779361281160,41.23,77134.256,0.0,-0.98823,1e-05,2.44049]
[1779361281855,41.23,77138.906,0.0,-0.98819,1e-05,2.4487]
[1779361282856,41.23,77143.896,0.0,-0.98814,1e-05,2.4575]
[1779361286860,41.24,77136.884,0.0,-0.9882,1e-05,2.44621]
[1779361288219,41.24,77135.16,0.0,-0.98822,1e-05,2.44346]
[1779361288271,41.24,77135.16,0.0,-0.98822,1e-05,2.44346]
[1779361290554,41.24,77129.98,0.0,-0.98826,1e-05,2.43502]
[1779361290624,41.24,77129.98,0.0,-0.98826,1e-05,2.43502]
[1779361290771,41.24,77129.98,0.0,-0.98826,1e-05,2.43502]
[1779361290816,41.24,77129.98,0.0,-0.98826,1e-05,2.43526]
[1779361291865,41.24,77121.726,0.0,-0.98834,1e-05,2.42004]
[1779361293867,41.24,77126.178,0.0,-0.9883,1e-05,2.42814]
[1779361295441,41.24,77128.546,0.0,-0.98827,1e-05,2.43243]
[1779361295520,41.24,77128.546,0.0,-0.98827,1e-05,2.43243]
[1779361295632,41.24,77128.546,0.0,-0.98827,1e-05,2.43243]
[1779361295778,41.24,77128.546,0.0,-0.98827,1e-05,2.43243]
[1779361295840,41.24,77128.546,0.0,-0.98827,1e-05,2.43264]
[1779361296870,41.24,77146.626,0.0,-0.9881,1e-05,2.46396]
[1779361301875,41.25,77150.506,0.0,-0.98806,1e-05,2.47156]
[1779361302580,41.25,77150.506,0.0,-0.98806,1e-05,2.47156]
[1779361302665,41.25,77150.506,0.0,-0.98806,1e-05,2.47156]
[1779361302773,41.25,77150.506,0.0,-0.98806,1e-05,2.47156]
[1779361302873,41.25,77150.506,0.0,-0.98806,1e-05,2.47172]
[1779361305879,41.25,77154.19,0.0,-0.98802,1e-05,2.47861]
[1779361308882,41.25,77165.602,0.0,-0.98791,1e-05,2.49894]
[1779361309883,41.25,77170.752,0.0,-0.98786,1e-05,2.50808]
[1779361311912,41.25,77172.468,0.0,-0.98784,1e-05,2.51129]
[1779361312026,41.25,77172.468,0.0,-0.98784,1e-05,2.51129]
[1779361312069,41.25,77172.468,0.0,-0.98784,1e-05,2.51129]
[1779361312270,41.25,77172.468,0.0,-0.98784,1e-05,2.51129]
[1779361312886,41.25,77172.394,0.0,-0.98784,1e-05,2.51127]
[1779361314888,41.25,77176.696,0.0,-0.9878,1e-05,2.51902]
[1779361316890,41.25,77181.812,0.0,-0.98775,1e-05,2.5282]
[1779361317233,41.25,77181.812,0.0,-0.98775,1e-05,2.5282]
[1779361317282,41.25,77181.812,0.0,-0.98775,1e-05,2.5282]
[1779361317377,41.25,77181.812,0.0,-0.98775,1e-05,2.5282]
[1779361317521,41.25,77181.812,0.0,-0.98775,1e-05,2.5282]
[1779361317621,41.25,77181.812,0.0,-0.98775,1e-05,2.52827]
[1779361322896,41.25,77183.9,0.0,-0.98773,1e-05,2.53229]
[1779361323897,41.25,77172.334,0.0,-0.98784,1e-05,2.512]
[1779361325362,41.25,77169.62,0.0,-0.98786,1e-05,2.50734]
[1779361325521,41.25,77169.62,0.0,-0.98786,1e-05,2.50734]
[1779361325719,41.25,77169.62,0.0,-0.98786,1e-05,2.50734]
[1779361325770,41.25,77169.62,0.0,-0.98786,1e-05,2.50734]
[1779361325820,41.25,77169.62,0.0,-0.98786,1e-05,2.50745]
[1779361330904,41.26,77169.572,0.0,-0.98786,1e-05,2.50791]
[1779361333344,41.26,77169.174,0.0,-0.98786,1e-05,2.50744]
[1779361333524,41.26,77169.174,0.0,-0.98786,1e-05,2.50744]
[1779361333574,41.26,77169.174,0.0,-0.98786,1e-05,2.50744]
[1779361333772,41.26,77169.174,0.0,-0.98786,1e-05,2.50744]
[1779361333816,41.26,77169.174,0.0,-0.98786,1e-05,2.50757]
[1779361334511,41.26,77161.466,0.0,-0.98794,1e-05,2.4942]
[1779361337509,41.26,77162.412,0.0,-0.98793,1e-05,2.49611]
[1779361337524,41.26,77162.412,0.0,-0.98793,1e-05,2.49611]
[1779361337532,41.26,77162.412,0.0,-0.98793,1e-05,2.49623]
[1779361337919,41.26,77162.412,0.0,-0.98793,1e-05,2.49623]
[1779361338019,41.26,77162.412,0.0,-0.98793,1e-05,2.49623]
[1779361339546,41.26,77166.356,0.0,-0.98789,1e-05,2.50336]
[1779361340992,41.26,77166.894,0.0,-0.98788,1e-05,2.50441]
[1779361341023,41.26,77166.894,0.0,-0.98788,1e-05,2.50441]
[1779361344858,41.26,77167.37,0.0,-0.98787,1e-05,2.50557]
[1779361344881,41.26,77167.37,0.0,-0.98787,1e-05,2.50566]
[1779361345021,41.26,77167.37,0.0,-0.98787,1e-05,2.50566]
[1779361345227,41.26,77167.37,0.0,-0.98787,1e-05,2.50566]
[1779361345269,41.26,77167.37,0.0,-0.98787,1e-05,2.50566]
[1779361345588,41.26,77167.37,0.0,-0.98787,1e-05,2.50573]
[1779361346594,41.26,77182.348,0.0,-0.98773,1e-05,2.53216]
[1779361348609,41.26,77185.232,0.0,-0.9877,1e-05,2.53738]
[1779361349913,41.26,77185.232,0.0,-0.9877,1e-05,2.53738]
[1779361350023,41.26,77182.434,0.0,-0.98773,1e-05,2.53249]
[1779361355262,41.26,77182.052,0.0,-0.98773,1e-05,2.53075]
[1779361355507,41.26,77182.052,0.0,-0.98773,1e-05,2.53075]
[1779361355527,41.26,77182.052,0.0,-0.98773,1e-05,2.53075]
[1779361355658,41.26,77182.052,0.0,-0.98773,1e-05,2.53082]
[1779361358679,41.26,77182.8,0.0,-0.98773,1e-05,2.53231]
[1779361359686,41.26,77192.832,0.0,-0.98763,1e-05,2.55012]
[1779361360693,41.26,77196.248,0.0,-0.98759,1e-05,2.55622]
[1779361361791,41.26,77196.248,0.0,-0.98759,1e-05,2.55622]
[1779361362021,41.26,77196.248,0.0,-0.98759,1e-05,2.55623]
[1779361364721,41.26,77200.49,0.0,-0.98755,1e-05,2.56382]
[1779361366735,41.26,77207.976,0.0,-0.98748,1e-05,2.5772]
[1779361367794,41.26,77207.976,0.0,-0.98748,1e-05,2.5772]
[1779361367896,41.26,77207.976,0.0,-0.98748,1e-05,2.57721]
[1779361368020,41.26,77207.976,0.0,-0.98748,1e-05,2.57721]
[1779361368122,41.26,77207.976,0.0,-0.98748,1e-05,2.57721]
[1779361368271,41.26,77207.976,0.0,-0.98748,1e-05,2.57721]
[1779361368749,41.26,77207.976,0.0,-0.98748,1e-05,2.57721]
[1779361369756,41.26,77202.954,0.0,-0.98753,1e-05,2.56822]
[1779361374792,41.26,77200.496,0.0,-0.98755,1e-05,2.56388]
[1779361375011,41.26,77200.496,0.0,-0.98755,1e-05,2.56388]
[1779361375021,41.26,77200.496,0.0,-0.98755,1e-05,2.56388]
[1779361375523,41.26,77200.496,0.0,-0.98755,1e-05,2.56388]
[1779361375770,41.26,77200.496,0.0,-0.98755,1e-05,2.56388]
[1779361375799,41.26,77200.496,0.0,-0.98755,1e-05,2.56389]
[1779361380704,41.26,77201.002,0.0,-0.98755,1e-05,2.56483]
[1779361380771,41.26,77201.002,0.0,-0.98755,1e-05,2.56483]
[1779361380950,41.26,77201.002,0.0,-0.98755,1e-05,2.56483]
[1779361380960,41.26,77202.346,0.0,-0.98753,1e-05,2.56724]
[1779361381024,41.26,77202.346,0.0,-0.98753,1e-05,2.56724]
[1779361384190,41.26,77202.512,0.0,-0.98753,1e-05,2.56753]
[1779361384270,41.26,77202.512,0.0,-0.98753,1e-05,2.56753]
[1779361384572,41.26,77202.512,0.0,-0.98753,1e-05,2.56753]
[1779361384769,41.26,77202.512,0.0,-0.98753,1e-05,2.56753]
[1779361384866,41.26,77202.512,0.0,-0.98753,1e-05,2.56751]
[1779361385873,41.26,77211.008,0.0,-0.98745,1e-05,2.5827]
[1779361386880,41.26,77214.366,0.0,-0.98742,1e-05,2.58841]
[1779361388894,41.26,77217.798,0.0,-0.98738,1e-05,2.59451]
[1779361390899,41.26,77217.83,0.0,-0.98738,1e-05,2.59452]
[1779361390970,41.26,77218.772,0.0,-0.98737,1e-05,2.59618]
[1779361391020,41.26,77218.772,0.0,-0.98737,1e-05,2.59618]
[1779361391122,41.26,77218.772,0.0,-0.98737,1e-05,2.59618]
[1779361391270,41.26,77218.772,0.0,-0.98737,1e-05,2.59618]
[1779361391915,41.26,77218.772,0.0,-0.98737,1e-05,2.59613]
[1779361395386,41.26,77220.362,0.0,-0.98736,1e-05,2.59885]
[1779361395524,41.26,77220.362,0.0,-0.98736,1e-05,2.59885]
[1779361396153,41.26,77220.362,0.0,-0.98736,1e-05,2.59879]
[1779361396270,41.26,77220.362,0.0,-0.98736,1e-05,2.59879]
[1779361396950,41.26,77220.362,0.0,-0.98736,1e-05,2.59872]
[1779361397957,41.26,77228.648,0.0,-0.98728,1e-05,2.61362]
[1779361398348,41.26,77228.648,0.0,-0.98728,1e-05,2.61362]
[1779361398520,41.26,77228.648,0.0,-0.98728,1e-05,2.61362]
[1779361401981,41.26,77235.12,0.0,-0.98722,1e-05,2.62505]
[1779361404431,41.26,77235.558,0.0,-0.98721,1e-05,2.62566]
[1779361404524,41.26,77235.558,0.0,-0.98721,1e-05,2.62566]
[1779361404591,41.26,77235.558,0.0,-0.98721,1e-05,2.62556]
[1779361405985,41.26,77240.224,0.0,-0.98717,1e-05,2.63395]
[1779361406183,41.26,77240.224,0.0,-0.98717,1e-05,2.63395]
[1779361406268,41.26,77240.224,0.0,-0.98717,1e-05,2.63395]
[1779361409989,41.26,77237.392,0.0,-0.9872,1e-05,2.62837]
[1779361410054,41.26,77237.392,0.0,-0.9872,1e-05,2.62837]
[1779361410268,41.26,77237.392,0.0,-0.9872,1e-05,2.62837]
[1779361410687,41.26,77237.392,0.0,-0.9872,1e-05,2.62837]
[1779361410771,41.26,77237.392,0.0,-0.9872,1e-05,2.62837]
[1779361410835,41.26,77237.392,0.0,-0.9872,1e-05,2.62829]
[1779361411991,41.26,77230.06,0.0,-0.98728,1e-05,2.61346]
[1779361414994,41.26,77232.696,0.0,-0.98725,1e-05,2.61801]
[1779361415995,41.26,77235.902,0.0,-0.98722,1e-05,2.62375]
[1779361417337,41.26,77235.762,0.0,-0.98722,1e-05,2.6234]
[1779361417526,41.26,77235.762,0.0,-0.98722,1e-05,2.6234]
[1779361417874,41.26,77235.762,0.0,-0.98722,1e-05,2.6234]
[1779361417997,41.26,77235.742,0.0,-0.98722,1e-05,2.62328]
[1779361418022,41.26,77235.742,0.0,-0.98722,1e-05,2.62328]
[1779361422521,41.25,77236.74,0.0,-0.98722,1e-05,2.62473]
[1779361422744,41.25,77236.74,0.0,-0.98722,1e-05,2.62473]
[1779361422846,41.25,77236.74,0.0,-0.98722,1e-05,2.62464]
[1779361423103,41.25,77236.74,0.0,-0.98722,1e-05,2.62464]
[1779361423255,41.25,77236.74,0.0,-0.98722,1e-05,2.62464]
[1779361423269,41.25,77236.74,0.0,-0.98722,1e-05,2.62464]
[1779361424006,41.25,77239.96,0.0,-0.98718,1e-05,2.6304]
[1779361428124,41.25,77239.628,0.0,-0.98719,1e-05,2.62939]
[1779361428269,41.25,77239.628,0.0,-0.98719,1e-05,2.62939]
[1779361429831,41.25,77240.676,0.0,-0.98718,1e-05,2.63119]
[1779361429880,41.25,77240.676,0.0,-0.98718,1e-05,2.63107]
[1779361430020,41.25,77240.676,0.0,-0.98718,1e-05,2.63107]
[1779361431013,41.25,77248.648,0.0,-0.9871,1e-05,2.64551]
[1779361433482,41.25,77248.758,0.0,-0.9871,1e-05,2.64546]
[1779361433519,41.25,77248.758,0.0,-0.9871,1e-05,2.64546]
[1779361433798,41.25,77248.758,0.0,-0.9871,1e-05,2.64546]
[1779361433834,41.25,77248.758,0.0,-0.9871,1e-05,2.64533]
[1779361434023,41.25,77248.758,0.0,-0.9871,1e-05,2.64533]
[1779361436561,41.25,77250.832,0.0,-0.98708,1e-05,2.64886]
[1779361439021,41.24,77253.956,0.0,-0.98706,1e-05,2.65291]
[1779361439612,41.24,77253.956,0.0,-0.98706,1e-05,2.65291]
[1779361439770,41.24,77253.956,0.0,-0.98706,1e-05,2.65291]
[1779361441023,41.24,77255.938,0.0,-0.98705,1e-05,2.65493]
[1779361442024,41.24,77252.628,0.0,-0.98709,1e-05,2.64755]
[1779361443271,41.24,77251.594,0.0,-0.9871,1e-05,2.64552]
[1779361444026,41.24,77249.858,0.0,-0.98712,1e-05,2.64223]
[1779361446523,41.23,77249.908,0.0,-0.98712,1e-05,2.64208]
[1779361446624,41.23,77249.908,0.0,-0.98712,1e-05,2.64196]
[1779361449036,41.23,77249.128,0.0,-0.98713,1e-05,2.64029]
[1779361449271,41.23,77249.128,0.0,-0.98713,1e-05,2.64029]
[1779361455038,41.23,77247.266,0.0,-0.98715,1e-05,2.63622]
[1779361459048,41.23,77247.45,0.0,-0.98715,1e-05,2.63613]
[1779361459140,41.23,77247.45,0.0,-0.98715,1e-05,2.63613]
[1779361459271,41.23,77247.45,0.0,-0.98715,1e-05,2.63613]
[1779361462632,41.23,77250.126,0.0,-0.98713,1e-05,2.64068]
[1779361462769,41.23,77250.126,0.0,-0.98713,1e-05,2.64068]
[1779361462871,41.23,77250.126,0.0,-0.98713,1e-05,2.64056]
[1779361468051,41.23,77251.136,0.0,-0.98712,1e-05,2.6418]
[1779361468316,41.23,77251.136,0.0,-0.98712,1e-05,2.6418]
[1779361468520,41.23,77251.136,0.0,-0.98712,1e-05,2.6418]
[1779361471054,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361471693,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361471769,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361472015,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361472022,41.23,77240.73,0.0,-0.98724,1e-05,2.62107]
[1779361472055,41.23,77241.194,0.0,-0.98723,1e-05,2.62183]
[1779361475894,41.22,77242.664,0.0,-0.98722,1e-05,2.62424]
[1779361476020,41.22,77242.664,0.0,-0.98722,1e-05,2.62424]
[1779361477060,41.22,77236.69,0.0,-0.98728,1e-05,2.61323]
[1779361479062,41.22,77229.97,0.0,-0.98735,1e-05,2.60095]
[1779361480445,41.22,77230.998,0.0,-0.98734,1e-05,2.60276]
[1779361480519,41.22,77230.998,0.0,-0.98734,1e-05,2.60276]
[1779361482801,41.22,77231.176,0.0,-0.98734,1e-05,2.60297]
[1779361483019,41.22,77231.176,0.0,-0.98734,1e-05,2.60297]
[1779361483066,41.22,77226.396,0.0,-0.98738,1e-05,2.5943]
[1779361484818,41.22,77224.26,0.0,-0.98741,1e-05,2.59042]
[1779361485023,41.22,77224.26,0.0,-0.98741,1e-05,2.59042]
[1779361489072,41.22,77213.832,0.0,-0.98751,1e-05,2.57157]
[1779361491897,41.22,77210.88,0.0,-0.98754,1e-05,2.5663]
[1779361492026,41.22,77210.88,0.0,-0.98754,1e-05,2.5663]
[1779361492075,41.22,77211.406,0.0,-0.98753,1e-05,2.56725]
[1779361494999,41.22,77211.558,0.0,-0.98753,1e-05,2.56754]
[1779361500291,41.22,77210.808,0.0,-0.98754,1e-05,2.56626]
[1779361501691,41.22,77206.204,0.0,-0.98758,1e-05,2.55809]
[1779361503705,41.22,77201.59,0.0,-0.98763,1e-05,2.54995]
[1779361505724,41.22,77200.546,0.0,-0.98764,1e-05,2.54814]
[1779361505770,41.22,77200.546,0.0,-0.98764,1e-05,2.54814]
[1779361506095,41.22,77198.872,0.0,-0.98765,1e-05,2.54521]
[1779361511761,41.22,77191.824,0.0,-0.98772,1e-05,2.53304]
[1779361513269,41.23,77191.564,0.0,-0.98772,1e-05,2.53266]
[1779361514489,41.23,77191.564,0.0,-0.98772,1e-05,2.53274]
[1779361514521,41.23,77191.564,0.0,-0.98772,1e-05,2.53274]
[1779361514782,41.23,77191.564,0.0,-0.98772,1e-05,2.53282]
[1779361515789,41.23,77186.592,0.0,-0.98777,1e-05,2.52411]
[1779361519817,41.23,77181.906,0.0,-0.98781,1e-05,2.51622]
[1779361525114,41.23,77181.496,0.0,-0.98781,1e-05,2.51598]
[1779361530897,41.23,77181.94,0.0,-0.98781,1e-05,2.51732]
[1779361533780,41.23,77182.616,0.0,-0.98781,1e-05,2.5173]
[1779361534020,41.23,77182.616,0.0,-0.98781,1e-05,2.5173]
[1779361536939,41.23,77186.472,0.0,-0.98777,1e-05,2.52446]
[1779361537946,41.24,77182.02,0.0,-0.9878,1e-05,2.51763]
[1779361538966,41.24,77182.02,0.0,-0.9878,1e-05,2.51763]
[1779361539029,41.24,77182.02,0.0,-0.9878,1e-05,2.51763]
[1779361539061,41.24,77182.02,0.0,-0.9878,1e-05,2.51774]
[1779361539963,41.24,77175.626,0.0,-0.98786,1e-05,2.50661]
[1779361542615,41.24,77179.142,0.0,-0.98782,1e-05,2.51472]
[1779361542770,41.24,77179.142,0.0,-0.98782,1e-05,2.51472]
[1779361542984,41.24,77179.142,0.0,-0.98782,1e-05,2.51483]
[1779361543991,41.24,77175.168,0.0,-0.98786,1e-05,2.50796]
[1779361546005,41.24,77169.182,0.0,-0.98791,1e-05,2.49771]
[1779361549140,41.24,77171.028,0.0,-0.98789,1e-05,2.50119]
[1779361551710,41.25,77169.358,0.0,-0.98791,1e-05,2.49863]
[1779361554062,41.25,77164.536,0.0,-0.98795,1e-05,2.49059]
[1779361555493,41.25,77167.978,0.0,-0.98792,1e-05,2.49673]
[1779361555521,41.25,77167.978,0.0,-0.98792,1e-05,2.49673]
[1779361556076,41.25,77167.978,0.0,-0.98792,1e-05,2.49687]
[1779361559097,41.26,77161.442,0.0,-0.98796,1e-05,2.48839]
[1779361564133,41.26,77162.038,0.0,-0.98795,1e-05,2.49131]
[1779361565269,41.26,77161.976,0.0,-0.98795,1e-05,2.49133]
[1779361568158,41.27,77168.144,0.0,-0.98788,1e-05,2.50351]
[1779361568206,41.27,77168.144,0.0,-0.98788,1e-05,2.50351]
[1779361568270,41.27,77168.144,0.0,-0.98788,1e-05,2.50351]
[1779361569159,41.27,77168.184,0.0,-0.98788,1e-05,2.50369]
[1779361572162,41.27,77176.27,0.0,-0.9878,1e-05,2.51821]
[1779361572499,41.27,77176.27,0.0,-0.9878,1e-05,2.51821]
[1779361572521,41.27,77176.27,0.0,-0.9878,1e-05,2.51821]
[1779361576166,41.27,77182.908,0.0,-0.98773,1e-05,2.53022]
[1779361577167,41.27,77190.082,0.0,-0.98766,1e-05,2.54297]
[1779361581171,41.27,77185.642,0.0,-0.98771,1e-05,2.53529]
[1779361582172,41.27,77170.456,0.0,-0.98785,1e-05,2.50862]
[1779361583173,41.27,77164.842,0.0,-0.98791,1e-05,2.49891]
[1779361584174,41.27,77160.354,0.0,-0.98795,1e-05,2.49119]
[1779361585175,41.27,77155.252,0.0,-0.988,1e-05,2.48245]
[1779361587807,41.27,77155.968,0.0,-0.98799,1e-05,2.48399]
[1779361587975,41.27,77155.968,0.0,-0.98799,1e-05,2.48399]
[1779361588019,41.27,77155.968,0.0,-0.98799,1e-05,2.48399]
[1779361588121,41.27,77155.968,0.0,-0.98799,1e-05,2.48413]
[1779361588845,41.27,77155.968,0.0,-0.98799,1e-05,2.48413]
[1779361590180,41.27,77161.002,0.0,-0.98794,1e-05,2.49318]
[1779361591863,41.28,77162.88,0.0,-0.98792,1e-05,2.4963]
[1779361592022,41.28,77162.88,0.0,-0.98792,1e-05,2.4963]
[1779361592123,41.28,77162.88,0.0,-0.98791,1e-05,2.49739]
[1779361592243,41.28,77162.88,0.0,-0.98791,1e-05,2.49739]
[1779361592269,41.28,77162.88,0.0,-0.98791,1e-05,2.49739]
[1779361593183,41.28,77169.292,0.0,-0.98785,1e-05,2.50872]
[1779361598188,41.28,77168.276,0.0,-0.98786,1e-05,2.50746]
[1779361603193,41.29,77167.848,0.0,-0.98786,1e-05,2.50724]
[1779361605181,41.29,77168.002,0.0,-0.98786,1e-05,2.50761]
[1779361605195,41.29,77168.152,0.0,-0.98785,1e-05,2.50798]
[1779361605271,41.29,77168.152,0.0,-0.98785,1e-05,2.50798]
[1779361605278,41.29,77168.152,0.0,-0.98785,1e-05,2.50798]
[1779361605524,41.29,77168.152,0.0,-0.98785,1e-05,2.50798]
[1779361608105,41.29,77165.088,0.0,-0.98788,1e-05,2.50282]
[1779361608198,41.29,77168.088,0.0,-0.98785,1e-05,2.50818]
[1779361608269,41.29,77168.088,0.0,-0.98785,1e-05,2.50818]
[1779361608491,41.29,77168.088,0.0,-0.98785,1e-05,2.50818]
[1779361608532,41.29,77168.088,0.0,-0.98785,1e-05,2.50818]
[1779361611201,41.29,77187.132,0.0,-0.98767,1e-05,2.542]
[1779361612202,41.29,77194.62,0.0,-0.98759,1e-05,2.55533]
[1779361614204,41.29,77191.088,0.0,-0.98763,1e-05,2.5491]
[1779361616206,41.29,77185.168,0.0,-0.98769,1e-05,2.5387]
[1779361617605,41.29,77184.202,0.0,-0.98769,1e-05,2.53704]
[1779361617761,41.29,77184.202,0.0,-0.98769,1e-05,2.53704]
[1779361617769,41.29,77184.202,0.0,-0.98769,1e-05,2.53704]
[1779361617851,41.29,77184.202,0.0,-0.98769,1e-05,2.53709]
[1779361623213,41.29,77184.546,0.0,-0.98769,1e-05,2.53798]
[1779361624286,41.29,77183.8,0.0,-0.9877,1e-05,2.53671]
[1779361624466,41.29,77183.8,0.0,-0.9877,1e-05,2.53671]
[1779361624525,41.29,77183.8,0.0,-0.9877,1e-05,2.53671]
[1779361625215,41.29,77185.762,0.0,-0.98768,1e-05,2.54024]
[1779361628147,41.29,77185.552,0.0,-0.98768,1e-05,2.53996]
[1779361630804,41.29,77186.428,0.0,-0.98767,1e-05,2.54166]
[1779361630877,41.29,77186.428,0.0,-0.98767,1e-05,2.54166]
[1779361631019,41.29,77186.428,0.0,-0.98767,1e-05,2.54166]
[1779361631116,41.29,77186.428,0.0,-0.98767,1e-05,2.5417]
[1779361636784,41.29,77184.256,0.0,-0.98769,1e-05,2.53811]
[1779361636837,41.29,77184.256,0.0,-0.98769,1e-05,2.53811]
[1779361637026,41.29,77184.256,0.0,-0.98769,1e-05,2.53811]
[1779361637079,41.29,77184.256,0.0,-0.98769,1e-05,2.53816]
[1779361641427,41.29,77181.606,0.0,-0.98771,1e-05,2.53371]
[1779361641521,41.29,77181.606,0.0,-0.98771,1e-05,2.53371]
[1779361641536,41.29,77181.606,0.0,-0.98771,1e-05,2.53371]
[1779361641769,41.29,77181.606,0.0,-0.98771,1e-05,2.53371]
[1779361642257,41.29,77177.69,0.0,-0.98775,1e-05,2.52686]
[1779361647262,41.29,77174.216,0.0,-0.98778,1e-05,2.52112]
[1779361648225,41.29,77174.216,0.0,-0.98778,1e-05,2.52112]
[1779361649264,41.3,77162.448,0.0,-0.98789,1e-05,2.50066]
[1779361649560,41.3,77162.448,0.0,-0.98789,1e-05,2.50066]
[1779361649756,41.3,77162.448,0.0,-0.98789,1e-05,2.50066]
[1779361649770,41.3,77162.448,0.0,-0.98789,1e-05,2.50066]
[1779361649854,41.3,77162.448,0.0,-0.98789,1e-05,2.50079]
[1779361651266,41.3,77156.434,0.0,-0.98796,1e-05,2.48903]
[1779361652267,41.3,77150.804,0.0,-0.98801,1e-05,2.47938]
[1779361658273,41.3,77150.638,0.0,-0.98801,1e-05,2.48]
[1779361663278,41.3,77158.038,0.0,-0.98793,1e-05,2.4936]
[1779361667282,41.3,77162.972,0.0,-0.98788,1e-05,2.50272]
[1779361669284,41.3,77168.992,0.0,-0.98782,1e-05,2.51347]
[1779361669869,41.3,77168.992,0.0,-0.98782,1e-05,2.51353]
[1779361670876,41.3,77181.292,0.0,-0.9877,1e-05,2.53525]
[1779361671883,41.3,77187.788,0.0,-0.98764,1e-05,2.5468]
[1779361672320,41.3,77187.788,0.0,-0.98764,1e-05,2.5468]
[1779361672482,41.3,77187.788,0.0,-0.98764,1e-05,2.5468]
[1779361672593,41.3,77187.788,0.0,-0.98764,1e-05,2.5468]
[1779361673288,41.3,77187.98,0.0,-0.98764,1e-05,2.54717]
[1779361674470,41.3,77187.98,0.0,-0.98764,1e-05,2.54721]
[1779361676918,41.3,77188.132,0.0,-0.98764,1e-05,2.54756]
[1779361677925,41.3,77196.7,0.0,-0.98755,1e-05,2.5628]
[1779361678933,41.3,77201.398,0.0,-0.98751,1e-05,2.57118]
[1779361683968,41.3,77199.826,0.0,-0.98752,1e-05,2.56834]
[1779361685695,41.3,77197.286,0.0,-0.98755,1e-05,2.56382]
[1779361685770,41.3,77197.286,0.0,-0.98755,1e-05,2.56382]
[1779361685800,41.3,77197.286,0.0,-0.98755,1e-05,2.56382]
[1779361686019,41.3,77197.286,0.0,-0.98755,1e-05,2.56382]
[1779361686094,41.3,77197.286,0.0,-0.98755,1e-05,2.56384]
[1779361686989,41.3,77193.006,0.0,-0.98759,1e-05,2.55623]
[1779361692233,41.3,77191.796,0.0,-0.9876,1e-05,2.55418]
[1779361692271,41.3,77191.796,0.0,-0.9876,1e-05,2.55418]
[1779361692307,41.31,77183.406,0.0,-0.98768,1e-05,2.53933]
[1779361692386,41.31,77183.406,0.0,-0.98768,1e-05,2.53933]
[1779361692524,41.31,77183.406,0.0,-0.98768,1e-05,2.53933]
[1779361698066,41.31,77179.988,0.0,-0.98771,1e-05,2.53362]
[1779361702044,41.31,77178.35,0.0,-0.98773,1e-05,2.53091]
[1779361702269,41.31,77178.35,0.0,-0.98773,1e-05,2.53091]
[1779361705116,41.31,77175.368,0.0,-0.98775,1e-05,2.52594]
[1779361705812,41.31,77175.368,0.0,-0.98775,1e-05,2.52594]
[1779361706020,41.31,77175.368,0.0,-0.98775,1e-05,2.52594]
[1779361706222,41.31,77175.368,0.0,-0.98775,1e-05,2.52594]
[1779361706272,41.31,77175.368,0.0,-0.98775,1e-05,2.52594]
[1779361706321,41.31,77165.856,0.0,-0.98785,1e-05,2.50931]
[1779361712165,41.31,77163.516,0.0,-0.98787,1e-05,2.50445]
[1779361716193,41.31,77168.76,0.0,-0.98782,1e-05,2.51404]
[1779361716799,41.31,77168.76,0.0,-0.98782,1e-05,2.51404]
[1779361716862,41.31,77168.76,0.0,-0.98782,1e-05,2.51404]
[1779361717020,41.31,77168.76,0.0,-0.98782,1e-05,2.51404]
[1779361717200,41.31,77168.76,0.0,-0.98782,1e-05,2.51413]
[1779361722234,41.31,77170.216,0.0,-0.9878,1e-05,2.51713]
[1779361722453,41.31,77170.216,0.0,-0.9878,1e-05,2.51713]
[1779361722509,41.31,77170.216,0.0,-0.9878,1e-05,2.51713]
[1779361722526,41.31,77170.216,0.0,-0.9878,1e-05,2.51713]
[1779361723242,41.31,77170.216,0.0,-0.9878,1e-05,2.51721]
[1779361726458,41.31,77171.532,0.0,-0.98779,1e-05,2.51977]
[1779361726520,41.31,77171.532,0.0,-0.98779,1e-05,2.51977]
[1779361727269,41.31,77171.532,0.0,-0.98779,1e-05,2.51986]
[1779361728277,41.31,77166.91,0.0,-0.98783,1e-05,2.51184]
[1779361730444,41.32,77166.654,0.0,-0.98783,1e-05,2.51157]
[1779361730531,41.32,77166.654,0.0,-0.98783,1e-05,2.51157]
[1779361731149,41.32,77166.654,0.0,-0.98783,1e-05,2.51157]
[1779361731268,41.32,77166.654,0.0,-0.98783,1e-05,2.51157]
[1779361731298,41.32,77166.654,0.0,-0.98783,1e-05,2.51166]
[1779361733312,41.32,77170.526,0.0,-0.98779,1e-05,2.51863]
[1779361734722,41.32,77170.994,0.0,-0.98779,1e-05,2.51953]
[1779361734769,41.32,77170.994,0.0,-0.98779,1e-05,2.51953]
[1779361737339,41.32,77175.944,0.0,-0.98774,1e-05,2.52846]
[1779361739241,41.32,77175.944,0.0,-0.98774,1e-05,2.52853]
[1779361739271,41.32,77175.944,0.0,-0.98774,1e-05,2.52853]
[1779361739354,41.32,77175.944,0.0,-0.98774,1e-05,2.52859]
[1779361741311,41.32,77176.012,0.0,-0.98774,1e-05,2.52878]
[1779361741522,41.32,77177.374,0.0,-0.98772,1e-05,2.53124]
[1779361744363,41.32,77172.768,0.0,-0.98777,1e-05,2.5233]
[1779361745072,41.32,77172.768,0.0,-0.98777,1e-05,2.5233]
[1779361745080,41.32,77172.768,0.0,-0.98777,1e-05,2.5233]
[1779361745269,41.32,77172.768,0.0,-0.98777,1e-05,2.5233]
[1779361745364,41.32,77168.64,0.0,-0.98781,1e-05,2.51613]
[1779361746365,41.32,77171.87,0.0,-0.98777,1e-05,2.52189]
[1779361748587,41.32,77171.086,0.0,-0.98778,1e-05,2.52066]
[1779361754373,41.32,77170.566,0.0,-0.98778,1e-05,2.5202]
[1779361755925,41.32,77169.684,0.0,-0.98779,1e-05,2.51873]
[1779361755994,41.32,77169.684,0.0,-0.98779,1e-05,2.51873]
[1779361756022,41.32,77169.684,0.0,-0.98779,1e-05,2.51873]
[1779361756056,41.32,77169.684,0.0,-0.98779,1e-05,2.51882]
[1779361761380,41.32,77170.548,0.0,-0.98778,1e-05,2.52074]
[1779361766385,41.32,77170.448,0.0,-0.98778,1e-05,2.52095]
[1779361769388,41.32,77165.522,0.0,-0.98783,1e-05,2.51255]
[1779361769633,41.32,77165.522,0.0,-0.98783,1e-05,2.51255]
[1779361769723,41.32,77165.522,0.0,-0.98783,1e-05,2.51255]
[1779361769768,41.32,77165.522,0.0,-0.98783,1e-05,2.51255]
[1779361770389,41.32,77164.402,0.0,-0.98784,1e-05,2.51068]
[1779361772280,41.33,77163.762,0.0,-0.98785,1e-05,2.50826]
[1779361773392,41.33,77160.378,0.0,-0.98788,1e-05,2.50254]
[1779361776395,41.33,77166.646,0.0,-0.98782,1e-05,2.51383]
[1779361776690,41.33,77166.646,0.0,-0.98782,1e-05,2.51383]
[1779361776701,41.33,77166.646,0.0,-0.98782,1e-05,2.51383]
[1779361776769,41.33,77166.646,0.0,-0.98782,1e-05,2.51383]
[1779361777396,41.33,77168.126,0.0,-0.9878,1e-05,2.51652]
[1779361778397,41.33,77172.916,0.0,-0.98776,1e-05,2.52502]
[1779361784403,41.33,77173.336,0.0,-0.98775,1e-05,2.52615]
[1779361786994,41.33,77172.532,0.0,-0.98776,1e-05,2.52488]
[1779361787021,41.33,77172.532,0.0,-0.98776,1e-05,2.52488]
[1779361787070,41.33,77172.532,0.0,-0.98776,1e-05,2.52488]
[1779361787269,41.33,77172.532,0.0,-0.98776,1e-05,2.52488]
[1779361787370,41.33,77172.532,0.0,-0.98776,1e-05,2.52496]
[1779361792411,41.33,77170.784,0.0,-0.98777,1e-05,2.52226]
[1779361793977,41.33,77170.788,0.0,-0.98777,1e-05,2.52234]
[1779361794021,41.33,77170.788,0.0,-0.98777,1e-05,2.52234]
[1779361794075,41.33,77170.788,0.0,-0.98777,1e-05,2.52234]
[1779361794269,41.33,77170.788,0.0,-0.98777,1e-05,2.52234]
[1779361794352,41.33,77170.788,0.0,-0.98777,1e-05,2.52241]
[1779361796415,41.33,77177.74,0.0,-0.9877,1e-05,2.53479]
[1779361797662,41.33,77178.804,0.0,-0.98769,1e-05,2.53673]
[1779361800404,41.33,77178.244,0.0,-0.9877,1e-05,2.53584]
[1779361800419,41.33,77178.35,0.0,-0.9877,1e-05,2.53608]
[1779361800504,41.33,77178.35,0.0,-0.9877,1e-05,2.53608]
[1779361800521,41.33,77178.35,0.0,-0.9877,1e-05,2.53608]
[1779361801420,41.33,77178.37,0.0,-0.98769,1e-05,2.53616]
[1779361805425,41.33,77175.414,0.0,-0.98772,1e-05,2.53117]
[1779361811431,41.33,77176.898,0.0,-0.98771,1e-05,2.53413]
[1779361816436,41.33,77174.39,0.0,-0.98773,1e-05,2.53]
[1779361818248,41.34,77174.398,0.0,-0.98773,1e-05,2.53008]
[1779361818270,41.34,77174.398,0.0,-0.98773,1e-05,2.53008]
[1779361818346,41.34,77174.398,0.0,-0.98773,1e-05,2.53014]
[1779361823404,41.34,77174.666,0.0,-0.98772,1e-05,2.53092]
[1779361828449,41.34,77173.824,0.0,-0.98773,1e-05,2.52974]
[1779361829344,41.34,77173.824,0.0,-0.98773,1e-05,2.52974]
[1779361829450,41.34,77173.766,0.0,-0.98773,1e-05,2.5297]
[1779361829467,41.34,77173.766,0.0,-0.98773,1e-05,2.5297]
[1779361829523,41.34,77173.766,0.0,-0.98773,1e-05,2.5297]
[1779361830451,41.34,77177.208,0.0,-0.9877,1e-05,2.53583]
[1779361835455,41.34,77179.772,0.0,-0.98768,1e-05,2.5392]
[1779361835500,41.34,77179.772,0.0,-0.98768,1e-05,2.5392]
[1779361835521,41.34,77179.772,0.0,-0.98768,1e-05,2.5392]
[1779361835574,41.34,77179.772,0.0,-0.98768,1e-05,2.5392]
[1779361835769,41.34,77179.772,0.0,-0.98768,1e-05,2.5392]
[1779361836456,41.34,77186.266,0.0,-0.98761,1e-05,2.55074]
[1779361837457,41.34,77194.308,0.0,-0.98753,1e-05,2.56506]
[1779361839459,41.34,77202.588,0.0,-0.98745,1e-05,2.57983]
[1779361844464,41.34,77201.928,0.0,-0.98746,1e-05,2.57853]
[1779361847120,41.34,77201.896,0.0,-0.98746,1e-05,2.57837]
[1779361848127,41.34,77210.95,0.0,-0.98737,1e-05,2.59459]
[1779361849403,41.34,77210.95,0.0,-0.98737,1e-05,2.59459]
[1779361849411,41.34,77210.95,0.0,-0.98737,1e-05,2.59459]
[1779361849470,41.34,77209.82,0.0,-0.98738,1e-05,2.59251]
[1779361849520,41.34,77209.82,0.0,-0.98738,1e-05,2.59251]
[1779361850141,41.34,77209.82,0.0,-0.98738,1e-05,2.59246]
[1779361855176,41.34,77208.476,0.0,-0.9874,1e-05,2.58983]
[1779361856124,41.34,77208.476,0.0,-0.9874,1e-05,2.58983]
[1779361856182,41.34,77208.476,0.0,-0.9874,1e-05,2.58983]
[1779361856269,41.34,77208.476,0.0,-0.9874,1e-05,2.58983]
[1779361856356,41.34,77208.476,0.0,-0.9874,1e-05,2.58978]
[1779361858197,41.34,77214.572,0.0,-0.98734,1e-05,2.60064]
[1779361863232,41.34,77213.226,0.0,-0.98735,1e-05,2.59793]
[1779361865479,41.33,77213.226,0.0,-0.98735,1e-05,2.59786]
[1779361865487,41.33,77221.256,0.0,-0.98727,1e-05,2.61229]
[1779361865521,41.33,77221.256,0.0,-0.98727,1e-05,2.61229]
[1779361866256,41.33,77221.256,0.0,-0.98727,1e-05,2.61221]
[1779361871374,41.33,77222.304,0.0,-0.98727,1e-05,2.61377]
[1779361871417,41.33,77222.304,0.0,-0.98727,1e-05,2.61377]
[1779361871475,41.33,77222.304,0.0,-0.98727,1e-05,2.61367]
[1779361871524,41.33,77222.304,0.0,-0.98727,1e-05,2.61367]
[1779361872298,41.33,77222.304,0.0,-0.98727,1e-05,2.61356]
[1779361872760,41.33,77222.304,0.0,-0.98727,1e-05,2.61356]
[1779361874495,41.33,77232.092,0.0,-0.98717,1e-05,2.63112]
[1779361880254,41.33,77232.72,0.0,-0.98717,1e-05,2.6317]
[1779361880259,41.33,77232.72,0.0,-0.98717,1e-05,2.6317]
[1779361880273,41.33,77232.72,0.0,-0.98717,1e-05,2.6317]
[1779361880357,41.33,77232.72,0.0,-0.98717,1e-05,2.6316]
[1779361882371,41.33,77229.316,0.0,-0.9872,1e-05,2.6252]
[1779361884504,41.33,77226.304,0.0,-0.98723,1e-05,2.61955]
[1779361885831,41.33,77226.304,0.0,-0.98723,1e-05,2.61946]
[1779361885954,41.33,77226.304,0.0,-0.98723,1e-05,2.61946]
[1779361886023,41.33,77226.304,0.0,-0.98723,1e-05,2.61946]
[1779361886399,41.33,77226.304,0.0,-0.98724,1e-05,2.61937]
[1779361891434,41.33,77227.608,0.0,-0.98723,1e-05,2.61983]
[1779361892637,41.33,77228.104,0.0,-0.98723,1e-05,2.62063]
[1779361892759,41.33,77228.104,0.0,-0.98723,1e-05,2.62063]
[1779361892769,41.33,77228.104,0.0,-0.98723,1e-05,2.62063]
[1779361893448,41.33,77228.104,0.0,-0.98723,1e-05,2.62052]
[1779361894455,41.33,77234.62,0.0,-0.98716,1e-05,2.63225]
[1779361896469,41.33,77231.044,0.0,-0.9872,1e-05,2.62554]
[1779361898483,41.32,77233.794,0.0,-0.98717,1e-05,2.63032]
[1779361899465,41.32,77233.794,0.0,-0.98717,1e-05,2.63032]
[1779361899520,41.32,77233.794,0.0,-0.98717,1e-05,2.63032]
[1779361899490,41.32,77233.794,0.0,-0.98717,1e-05,2.63022]
[1779361899594,41.32,77233.794,0.0,-0.98717,1e-05,2.63022]
[1779361899769,41.32,77233.794,0.0,-0.98717,1e-05,2.63022]
[1779361900497,41.32,77233.794,0.0,-0.98717,1e-05,2.63012]
[1779361901504,41.32,77230.778,0.0,-0.98721,1e-05,2.62453]
[1779361905525,41.32,77235.55,0.0,-0.98716,1e-05,2.63279]
[1779361905714,41.32,77235.55,0.0,-0.98716,1e-05,2.63279]
[1779361905770,41.32,77235.55,0.0,-0.98716,1e-05,2.63279]
[1779361905885,41.32,77235.55,0.0,-0.98716,1e-05,2.63279]
[1779361906020,41.32,77235.55,0.0,-0.98716,1e-05,2.63279]
[1779361906121,41.32,77235.55,0.0,-0.98716,1e-05,2.63268]
[1779361911531,41.32,77235.842,0.0,-0.98716,1e-05,2.63264]
[1779361913411,41.32,77235.894,0.0,-0.98716,1e-05,2.63263]
[1779361913526,41.32,77235.894,0.0,-0.98716,1e-05,2.63263]
[1779361914302,41.32,77235.894,0.0,-0.98716,1e-05,2.63251]
[1779361914522,41.32,77235.894,0.0,-0.98716,1e-05,2.63251]
[1779361914529,41.32,77235.894,0.0,-0.98716,1e-05,2.6324]
[1779361915535,41.32,77238.774,0.0,-0.98713,1e-05,2.63753]
[1779361916536,41.32,77241.622,0.0,-0.98711,1e-05,2.64261]
[1779361919106,41.32,77241.218,0.0,-0.98711,1e-05,2.64161]
[1779361919270,41.32,77241.218,0.0,-0.98711,1e-05,2.64161]
[1779361921541,41.32,77239.044,0.0,-0.98714,1e-05,2.63727]
[1779361922542,41.32,77236.868,0.0,-0.98716,1e-05,2.63319]
[1779361924201,41.32,77237.984,0.0,-0.98715,1e-05,2.63511]
[1779361924269,41.32,77237.984,0.0,-0.98715,1e-05,2.63511]
[1779361924302,41.32,77237.984,0.0,-0.98715,1e-05,2.635]
[1779361926546,41.31,77235.954,0.0,-0.98717,1e-05,2.63108]
[1779361928852,41.31,77236.944,0.0,-0.98716,1e-05,2.63266]
[1779361929020,41.31,77236.944,0.0,-0.98716,1e-05,2.63266]
[1779361933878,41.31,77237.332,0.0,-0.98716,1e-05,2.6328]
[1779361933979,41.31,77237.332,0.0,-0.98716,1e-05,2.6328]
[1779361934020,41.31,77237.332,0.0,-0.98716,1e-05,2.6328]
[1779361934554,41.31,77238.292,0.0,-0.98715,1e-05,2.63444]
[1779361936556,41.31,77235.154,0.0,-0.98718,1e-05,2.62851]
[1779361940869,41.31,77234.638,0.0,-0.98719,1e-05,2.62716]
[1779361941033,41.31,77234.638,0.0,-0.98719,1e-05,2.62716]
[1779361946566,41.31,77236.156,0.0,-0.98718,1e-05,2.62931]
[1779361948019,41.31,77235.91,0.0,-0.98718,1e-05,2.62876]
[1779361948520,41.31,77235.91,0.0,-0.98718,1e-05,2.62876]
[1779361948526,41.31,77235.91,0.0,-0.98718,1e-05,2.62866]
[1779361953573,41.31,77234.714,0.0,-0.9872,1e-05,2.62455]
[1779361956576,41.3,77228.476,0.0,-0.98727,1e-05,2.61295]
[1779361959579,41.3,77236.708,0.0,-0.98719,1e-05,2.62765]
[1779361964584,41.3,77240.268,0.0,-0.98715,1e-05,2.63358]
[1779361969589,41.3,77246.452,0.0,-0.9871,1e-05,2.64429]
[1779361974594,41.3,77248.924,0.0,-0.98707,1e-05,2.64813]
[1779361979601,41.3,77249.318,0.0,-0.98707,1e-05,2.64817]
[1779361984606,41.29,77250.658,0.0,-0.98706,1e-05,2.64992]
[1779361989611,41.29,77250.528,0.0,-0.98707,1e-05,2.64899]
[1779361990090,41.29,77250.528,0.0,-0.98707,1e-05,2.64899]
[1779361990286,41.29,77250.528,0.0,-0.98707,1e-05,2.64899]
[1779361990519,41.29,77250.528,0.0,-0.98707,1e-05,2.64899]
[1779361990602,41.29,77250.528,0.0,-0.98707,1e-05,2.64885]
[1779361992521,41.29,77250.252,0.0,-0.98707,1e-05,2.64821]
[1779361995617,41.29,77247.974,0.0,-0.9871,1e-05,2.64351]
[1779361998620,41.29,77246.026,0.0,-0.98712,1e-05,2.63957]
[1779362002287,41.29,77245.76,0.0,-0.98713,1e-05,2.63873]
[1779362002520,41.29,77245.76,0.0,-0.98713,1e-05,2.63873]
[1779362004524,41.29,77245.76,0.0,-0.98713,1e-05,2.63849]
[1779362004625,41.29,77245.76,0.0,-0.98713,1e-05,2.63837]
[1779362010265,41.28,77245.65,0.0,-0.98713,1e-05,2.63745]
[1779362013046,41.28,77246.876,0.0,-0.98713,1e-05,2.63802]
[1779362013270,41.28,77246.876,0.0,-0.98713,1e-05,2.63802]
[1779362018323,41.28,77250.28,0.0,-0.9871,1e-05,2.6435]
[1779362020849,41.28,77250.724,0.0,-0.9871,1e-05,2.64405]
[1779362021020,41.28,77250.724,0.0,-0.9871,1e-05,2.64405]
[1779362021246,41.28,77250.724,0.0,-0.9871,1e-05,2.64405]
[1779362021269,41.28,77250.724,0.0,-0.9871,1e-05,2.64405]
[1779362021344,41.28,77250.724,0.0,-0.9871,1e-05,2.64391]
[1779362022351,41.28,77254.886,0.0,-0.98706,1e-05,2.65139]
[1779362025387,41.28,77258.238,0.0,-0.98702,1e-05,2.65724]
[1779362025527,41.28,77258.238,0.0,-0.98702,1e-05,2.65724]
[1779362025575,41.28,77258.238,0.0,-0.98702,1e-05,2.65724]
[1779362025614,41.28,77258.238,0.0,-0.98702,1e-05,2.65709]
[1779362025770,41.28,77258.238,0.0,-0.98702,1e-05,2.65709]
[1779362029121,41.28,77259.828,0.0,-0.98701,1e-05,2.65954]
[1779362030441,41.28,77259.828,0.0,-0.98701,1e-05,2.65938]
[1779362033429,41.27,77263.544,0.0,-0.98698,1e-05,2.66556]
[1779362034625,41.27,77263.544,0.0,-0.98698,1e-05,2.66556]
[1779362034660,41.27,77279.058,0.0,-0.98682,1e-05,2.69404]
[1779362036450,41.27,77283.694,0.0,-0.98677,1e-05,2.70221]
[1779362037959,41.27,77284.926,0.0,-0.98676,1e-05,2.70427]
[1779362038019,41.27,77284.926,0.0,-0.98676,1e-05,2.70427]
[1779362038465,41.27,77284.926,0.0,-0.98676,1e-05,2.70403]
[1779362043501,41.27,77288.446,0.0,-0.98673,1e-05,2.7094]
[1779362044560,41.27,77288.446,0.0,-0.98673,1e-05,2.7094]
[1779362044769,41.27,77288.446,0.0,-0.98674,1e-05,2.70916]
[1779362050550,41.26,77291.422,0.0,-0.98671,1e-05,2.71324]
[1779362054578,41.26,77290.212,0.0,-0.98673,1e-05,2.71002]
[1779362055276,41.26,77290.212,0.0,-0.98673,1e-05,2.71002]
[1779362055520,41.26,77290.212,0.0,-0.98673,1e-05,2.71002]
[1779362056593,41.26,77283.312,0.0,-0.98681,1e-05,2.69673]
[1779362057407,41.26,77283.312,0.0,-0.98681,1e-05,2.69673]
[1779362057520,41.26,77283.312,0.0,-0.98681,1e-05,2.69673]
[1779362057600,41.26,77283.312,0.0,-0.98681,1e-05,2.69651]
[1779362061628,41.25,77280.202,0.0,-0.98684,1e-05,2.68993]
[1779362062635,41.25,77274.428,0.0,-0.9869,1e-05,2.67904]
[1779362062741,41.25,77274.428,0.0,-0.9869,1e-05,2.67904]
[1779362062770,41.25,77274.428,0.0,-0.9869,1e-05,2.67904]
[1779362066664,41.25,77269.972,0.0,-0.98695,1e-05,2.6701]
[1779362071697,41.25,77266.114,0.0,-0.987,1e-05,2.66072]
[1779362072231,41.25,77266.114,0.0,-0.987,1e-05,2.66072]
[1779362072268,41.25,77266.114,0.0,-0.987,1e-05,2.66072]
[1779362072673,41.25,77266.114,0.0,-0.987,1e-05,2.66072]
[1779362072698,41.25,77265.968,0.0,-0.98701,1e-05,2.6603]
[1779362072770,41.25,77265.968,0.0,-0.98701,1e-05,2.6603]
[1779362072935,41.25,77265.968,0.0,-0.98701,1e-05,2.6603]
[1779362078704,41.25,77264.41,0.0,-0.98703,1e-05,2.65654]
[1779362079266,41.25,77264.41,0.0,-0.98703,1e-05,2.65654]
[1779362079522,41.25,77264.41,0.0,-0.98703,1e-05,2.65654]
[1779362082376,41.24,77263.45,0.0,-0.98704,1e-05,2.65434]
[1779362082521,41.24,77263.45,0.0,-0.98704,1e-05,2.65434]
[1779362082548,41.24,77263.45,0.0,-0.98704,1e-05,2.65434]
[1779362082622,41.24,77263.45,0.0,-0.98704,1e-05,2.65422]
[1779362082770,41.24,77263.45,0.0,-0.98704,1e-05,2.65422]
[1779362083709,41.24,77256.082,0.0,-0.98712,1e-05,2.64059]
[1779362088714,41.24,77255.612,0.0,-0.98712,1e-05,2.63914]
[1779362091198,41.24,77255.75,0.0,-0.98712,1e-05,2.63916]
[1779362091270,41.24,77255.75,0.0,-0.98712,1e-05,2.63916]
[1779362096081,41.24,77253.63,0.0,-0.98715,1e-05,2.63473]
[1779362096270,41.24,77253.63,0.0,-0.98715,1e-05,2.63473]
[1779362096722,41.24,77253.672,0.0,-0.98715,1e-05,2.63469]
[1779362099249,41.24,77253.744,0.0,-0.98715,1e-05,2.63461]
[1779362099268,41.24,77253.744,0.0,-0.98715,1e-05,2.63461]
[1779362104504,41.24,77251.484,0.0,-0.98717,1e-05,2.62997]
[1779362104520,41.24,77251.484,0.0,-0.98717,1e-05,2.62997]
[1779362104795,41.24,77251.484,0.0,-0.98718,1e-05,2.62987]
[1779362105026,41.24,77251.484,0.0,-0.98718,1e-05,2.62987]
[1779362105733,41.24,77252.194,0.0,-0.98717,1e-05,2.63106]
[1779362110726,41.23,77251.0,0.0,-0.98718,1e-05,2.62848]
[1779362110769,41.23,77251.116,0.0,-0.98718,1e-05,2.62859]
[1779362112740,41.23,77255.99,0.0,-0.98713,1e-05,2.63729]
[1779362113741,41.23,77266.266,0.0,-0.98703,1e-05,2.65598]
[1779362114399,41.23,77266.266,0.0,-0.98703,1e-05,2.65598]
[1779362114520,41.23,77266.266,0.0,-0.98703,1e-05,2.65598]
[1779362114741,41.23,77266.266,0.0,-0.98703,1e-05,2.65598]
[1779362114742,41.23,77260.588,0.0,-0.98709,1e-05,2.64543]
[1779362114770,41.23,77260.588,0.0,-0.98709,1e-05,2.64543]
[1779362120748,41.23,77264.728,0.0,-0.98705,1e-05,2.65223]
[1779362125444,41.23,77266.43,0.0,-0.98704,1e-05,2.6548]
[1779362125523,41.23,77266.43,0.0,-0.98704,1e-05,2.6548]
[1779362130758,41.23,77270.63,0.0,-0.987,1e-05,2.66165]
[1779362133403,41.23,77272.428,0.0,-0.98699,1e-05,2.6632]
[1779362133520,41.23,77272.428,0.0,-0.98699,1e-05,2.6632]
[1779362134001,41.22,77272.428,0.0,-0.98699,1e-05,2.66305]
[1779362134022,41.22,77272.428,0.0,-0.98699,1e-05,2.66305]
[1779362134762,41.22,77272.648,0.0,-0.98699,1e-05,2.66329]
[1779362138142,41.22,77275.354,0.0,-0.98696,1e-05,2.66781]
[1779362138270,41.22,77275.354,0.0,-0.98696,1e-05,2.66781]
[1779362138766,41.22,77278.964,0.0,-0.98693,1e-05,2.6743]
[1779362143771,41.22,77279.342,0.0,-0.98693,1e-05,2.67414]
[1779362146091,41.22,77281.416,0.0,-0.98691,1e-05,2.67761]
[1779362146269,41.22,77281.416,0.0,-0.98691,1e-05,2.67761]
[1779362146774,41.22,77282.214,0.0,-0.9869,1e-05,2.67891]
[1779362148444,41.22,77282.958,0.0,-0.9869,1e-05,2.6801]
[1779362148526,41.22,77282.958,0.0,-0.9869,1e-05,2.6801]
[1779362153782,41.21,77285.146,0.0,-0.98688,1e-05,2.68303]
[1779362154783,41.21,77289.608,0.0,-0.98684,1e-05,2.69111]
[1779362155639,41.21,77289.608,0.0,-0.98684,1e-05,2.69111]
[1779362155769,41.21,77289.608,0.0,-0.98684,1e-05,2.69111]
[1779362155783,41.21,77296.364,0.0,-0.98677,1e-05,2.70347]
[1779362156227,41.21,77296.364,0.0,-0.98677,1e-05,2.70347]
[1779362156270,41.21,77296.364,0.0,-0.98677,1e-05,2.70347]
[1779362156784,41.21,77298.972,0.0,-0.98674,1e-05,2.7081]
[1779362158522,41.21,77299.652,0.0,-0.98674,1e-05,2.70914]
[1779362163647,41.21,77299.314,0.0,-0.98675,1e-05,2.70735]
[1779362163781,41.21,77299.314,0.0,-0.98675,1e-05,2.70735]
[1779362163791,41.21,77300.356,0.0,-0.98674,1e-05,2.70906]
[1779362165368,41.21,77300.248,0.0,-0.98674,1e-05,2.70862]
[1779362165519,41.21,77300.248,0.0,-0.98674,1e-05,2.70862]
[1779362169209,41.2,77300.56,0.0,-0.98674,1e-05,2.70827]
[1779362169269,41.2,77300.56,0.0,-0.98674,1e-05,2.70827]
[1779362169381,41.2,77300.56,0.0,-0.98674,1e-05,2.70803]
[1779362172402,41.2,77305.758,0.0,-0.98669,1e-05,2.71702]
[1779362177437,41.2,77304.85,0.0,-0.98671,1e-05,2.7141]
[1779362179766,41.2,77304.862,0.0,-0.98671,1e-05,2.71388]
[1779362180025,41.2,77303.986,0.0,-0.98672,1e-05,2.712]
[1779362184094,41.19,77303.9,0.0,-0.98673,1e-05,2.71089]
[1779362184276,41.19,77303.9,0.0,-0.98673,1e-05,2.71089]
[1779362184985,41.19,77303.9,0.0,-0.98673,1e-05,2.71065]
[1779362185022,41.19,77303.9,0.0,-0.98673,1e-05,2.71065]
[1779362185492,41.19,77303.9,0.0,-0.98673,1e-05,2.7104]
[1779362187507,41.19,77308.828,0.0,-0.98668,1e-05,2.71913]
[1779362192541,41.19,77307.784,0.0,-0.98671,1e-05,2.71448]
[1779362195046,41.18,77308.486,0.0,-0.9867,1e-05,2.71532]
[1779362195269,41.18,77308.486,0.0,-0.9867,1e-05,2.71532]
[1779362196247,41.18,77308.486,0.0,-0.9867,1e-05,2.71509]
[1779362196270,41.18,77308.486,0.0,-0.9867,1e-05,2.71509]
[1779362196570,41.18,77308.486,0.0,-0.9867,1e-05,2.71487]
[1779362197577,41.18,77299.446,0.0,-0.9868,1e-05,2.69778]
[1779362202120,41.18,77295.996,0.0,-0.98684,1e-05,2.69055]
[1779362202269,41.18,77295.996,0.0,-0.98684,1e-05,2.69055]
[1779362207675,41.18,77294.51,0.0,-0.98686,1e-05,2.68662]
[1779362212059,41.17,77292.44,0.0,-0.98689,1e-05,2.68203]
[1779362212270,41.17,77292.44,0.0,-0.98689,1e-05,2.68203]
[1779362212637,41.17,77292.44,0.0,-0.98689,1e-05,2.68203]
[1779362212770,41.17,77292.44,0.0,-0.98689,1e-05,2.68203]
[1779362212838,41.17,77292.44,0.0,-0.98689,1e-05,2.68185]
[1779362218458,41.17,77290.882,0.0,-0.98691,1e-05,2.67808]
[1779362218520,41.17,77290.882,0.0,-0.98691,1e-05,2.67808]
[1779362222962,41.17,77291.0,0.0,-0.98691,1e-05,2.67741]
[1779362223028,41.17,77291.0,0.0,-0.98691,1e-05,2.67741]
[1779362223363,41.17,77291.0,0.0,-0.98691,1e-05,2.67741]
[1779362223528,41.17,77291.0,0.0,-0.98691,1e-05,2.67741]
[1779362223787,41.17,77291.0,0.0,-0.98691,1e-05,2.67723]
[1779362227480,41.17,77292.118,0.0,-0.9869,1e-05,2.67877]
[1779362227522,41.17,77292.118,0.0,-0.9869,1e-05,2.67877]
[1779362230836,41.16,77295.89,0.0,-0.98687,1e-05,2.68502]
[1779362231976,41.16,77295.89,0.0,-0.98687,1e-05,2.68482]
[1779362232023,41.16,77295.89,0.0,-0.98687,1e-05,2.68482]
[1779362232862,41.16,77298.148,0.0,-0.98685,1e-05,2.68882]
[1779362237869,41.16,77298.704,0.0,-0.98685,1e-05,2.68888]
[1779362242874,41.16,77299.006,0.0,-0.98685,1e-05,2.68847]
[1779362242955,41.16,77299.006,0.0,-0.98685,1e-05,2.68847]
[1779362243020,41.16,77299.006,0.0,-0.98685,1e-05,2.68847]
[1779362245877,41.15,77310.558,0.0,-0.98673,1e-05,2.7094]
[1779362246878,41.15,77317.03,0.0,-0.98667,1e-05,2.72129]
[1779362247415,41.15,77317.03,0.0,-0.98667,1e-05,2.72129]
[1779362247520,41.15,77317.03,0.0,-0.98667,1e-05,2.72129]
[1779362248384,41.15,77317.03,0.0,-0.98667,1e-05,2.72104]
[1779362248524,41.15,77317.03,0.0,-0.98667,1e-05,2.72104]
[1779362248626,41.15,77317.03,0.0,-0.98667,1e-05,2.72079]
[1779362253887,41.15,77318.63,0.0,-0.98667,1e-05,2.72107]
[1779362253946,41.15,77318.63,0.0,-0.98667,1e-05,2.72107]
[1779362254021,41.15,77318.63,0.0,-0.98667,1e-05,2.72107]
[1779362257891,41.15,77314.328,0.0,-0.98672,1e-05,2.71203]
[1779362258732,41.15,77314.328,0.0,-0.98672,1e-05,2.71203]
[1779362258771,41.15,77314.328,0.0,-0.98672,1e-05,2.71203]
[1779362259565,41.15,77314.328,0.0,-0.98672,1e-05,2.7118]
[1779362259769,41.15,77314.328,0.0,-0.98672,1e-05,2.7118]
[1779362259789,41.14,77314.328,0.0,-0.98672,1e-05,2.71158]
[1779362264898,41.14,77312.272,0.0,-0.98675,1e-05,2.70661]
[1779362269904,41.14,77312.406,0.0,-0.98675,1e-05,2.70574]
[1779362274909,41.13,77312.51,0.0,-0.98676,1e-05,2.70483]
[1779362276607,41.13,77312.648,0.0,-0.98676,1e-05,2.70487]
[1779362276769,41.13,77312.648,0.0,-0.98676,1e-05,2.70487]
[1779362277851,41.13,77312.648,0.0,-0.98676,1e-05,2.70465]
[1779362277912,41.13,77312.992,0.0,-0.98676,1e-05,2.70507]
[1779362278020,41.13,77312.992,0.0,-0.98676,1e-05,2.70507]
[1779362280417,41.13,77314.108,0.0,-0.98675,1e-05,2.70671]
[1779362283679,41.13,77314.69,0.0,-0.98675,1e-05,2.70713]
[1779362283769,41.13,77314.69,0.0,-0.98675,1e-05,2.70713]
[1779362283778,41.13,77314.69,0.0,-0.98675,1e-05,2.70693]
[1779362284919,41.13,77306.132,0.0,-0.98684,1e-05,2.69076]
[1779362285344,41.13,77306.132,0.0,-0.98684,1e-05,2.69076]
[1779362285500,41.13,77306.132,0.0,-0.98684,1e-05,2.69076]
[1779362285527,41.13,77306.132,0.0,-0.98684,1e-05,2.69076]
[1779362285602,41.13,77306.132,0.0,-0.98684,1e-05,2.69058]
[1779362286921,41.13,77298.446,0.0,-0.98692,1e-05,2.67613]
[1779362287669,41.13,77298.446,0.0,-0.98692,1e-05,2.67613]
[1779362287770,41.13,77298.446,0.0,-0.98692,1e-05,2.67613]
[1779362287871,41.13,77298.446,0.0,-0.98692,1e-05,2.67598]
[1779362288923,41.13,77291.196,0.0,-0.987,1e-05,2.66241]
[1779362293928,41.12,77291.698,0.0,-0.98699,1e-05,2.66262]
[1779362297932,41.12,77288.158,0.0,-0.98703,1e-05,2.65554]
[1779362299147,41.12,77288.064,0.0,-0.98704,1e-05,2.65523]
[1779362299270,41.12,77288.064,0.0,-0.98704,1e-05,2.65523]
[1779362304939,41.12,77288.294,0.0,-0.98704,1e-05,2.65486]
[1779362305746,41.12,77288.294,0.0,-0.98704,1e-05,2.65486]
[1779362305770,41.12,77288.294,0.0,-0.98704,1e-05,2.65486]
[1779362306745,41.12,77288.294,0.0,-0.98704,1e-05,2.65474]
[1779362306769,41.12,77288.294,0.0,-0.98704,1e-05,2.65474]
[1779362306781,41.12,77288.294,0.0,-0.98704,1e-05,2.65463]
[1779362307942,41.12,77280.848,0.0,-0.98712,1e-05,2.64082]
[1779362312947,41.12,77281.718,0.0,-0.98712,1e-05,2.64044]
[1779362313849,41.12,77281.718,0.0,-0.98712,1e-05,2.64044]
[1779362314019,41.12,77281.752,0.0,-0.98712,1e-05,2.6404]
[1779362314743,41.12,77281.752,0.0,-0.98712,1e-05,2.6404]
[1779362314770,41.12,77281.752,0.0,-0.98712,1e-05,2.6404]
[1779362314844,41.12,77281.752,0.0,-0.98712,1e-05,2.64029]
[1779362319374,41.11,77280.416,0.0,-0.98713,1e-05,2.63743]
[1779362319521,41.11,77280.416,0.0,-0.98713,1e-05,2.63743]
[1779362320955,41.11,77273.638,0.0,-0.9872,1e-05,2.62485]
[1779362321983,41.11,77273.292,0.0,-0.98721,1e-05,2.62414]
[1779362322021,41.11,77273.292,0.0,-0.98721,1e-05,2.62414]
[1779362322957,41.11,77273.278,0.0,-0.98721,1e-05,2.62404]
[1779362325103,41.11,77271.208,0.0,-0.98723,1e-05,2.62011]
[1779362325269,41.11,77271.208,0.0,-0.98723,1e-05,2.62011]
[1779362326961,41.11,77276.814,0.0,-0.98717,1e-05,2.63019]
[1779362328771,41.11,77277.878,0.0,-0.98716,1e-05,2.63205]
[1779362329020,41.11,77277.878,0.0,-0.98716,1e-05,2.63196]
[1779362329650,41.11,77277.878,0.0,-0.98716,1e-05,2.63196]
[1779362329769,41.11,77277.878,0.0,-0.98716,1e-05,2.63196]
[1779362329870,41.11,77277.878,0.0,-0.98716,1e-05,2.6319]
[1779362331542,41.11,77261.402,0.0,-0.98733,1e-05,2.60179]
[1779362336578,41.11,77261.712,0.0,-0.98733,1e-05,2.60215]
[1779362338593,41.11,77262.334,0.0,-0.98732,1e-05,2.60324]
[1779362338770,41.11,77262.334,0.0,-0.98732,1e-05,2.60324]
[1779362339533,41.11,77262.334,0.0,-0.98732,1e-05,2.6032]
[1779362339770,41.11,77262.334,0.0,-0.98732,1e-05,2.6032]
[1779362339871,41.11,77262.334,0.0,-0.98732,1e-05,2.60317]
[1779362345980,41.11,77261.848,0.0,-0.98733,1e-05,2.60205]
[1779362346839,41.11,77261.848,0.0,-0.98733,1e-05,2.60205]
[1779362347020,41.11,77261.848,0.0,-0.98733,1e-05,2.60201]
[1779362348190,41.11,77261.848,0.0,-0.98733,1e-05,2.60196]
[1779362348269,41.11,77261.848,0.0,-0.98733,1e-05,2.60196]
[1779362348664,41.11,77261.848,0.0,-0.98733,1e-05,2.60189]
[1779362349671,41.11,77273.902,0.0,-0.98721,1e-05,2.62375]
[1779362354645,41.11,77273.516,0.0,-0.98721,1e-05,2.62274]
[1779362354769,41.11,77273.516,0.0,-0.98721,1e-05,2.62274]
[1779362354850,41.11,77273.516,0.0,-0.98722,1e-05,2.62263]
[1779362355727,41.11,77283.126,0.0,-0.98712,1e-05,2.64011]
[1779362358522,41.11,77285.42,0.0,-0.9871,1e-05,2.64411]
[1779362363783,41.1,77288.428,0.0,-0.98707,1e-05,2.64894]
[1779362366157,41.1,77286.706,0.0,-0.98709,1e-05,2.64554]
[1779362366269,41.1,77286.706,0.0,-0.98709,1e-05,2.64554]
[1779362366506,41.1,77286.706,0.0,-0.98709,1e-05,2.64554]
[1779362366521,41.1,77286.706,0.0,-0.98709,1e-05,2.64554]
[1779362366804,41.1,77286.706,0.0,-0.98709,1e-05,2.64543]
[1779362369457,41.1,77285.302,0.0,-0.9871,1e-05,2.64263]
[1779362369535,41.1,77285.302,0.0,-0.9871,1e-05,2.64263]
[1779362369826,41.1,77285.302,0.0,-0.98711,1e-05,2.64253]
[1779362370151,41.1,77285.302,0.0,-0.98711,1e-05,2.64253]
[1779362370269,41.1,77285.302,0.0,-0.98711,1e-05,2.64253]
[1779362371843,41.1,77279.652,0.0,-0.98717,1e-05,2.63055]
[1779362373489,41.1,77278.936,0.0,-0.98718,1e-05,2.62916]
[1779362373520,41.1,77278.936,0.0,-0.98718,1e-05,2.62916]
[1779362373811,41.1,77278.936,0.0,-0.98718,1e-05,2.62916]
[1779362373857,41.1,77278.936,0.0,-0.98718,1e-05,2.62907]
[1779362374020,41.1,77278.936,0.0,-0.98718,1e-05,2.62907]
[1779362376587,41.1,77279.23,0.0,-0.98718,1e-05,2.62944]
[1779362376773,41.1,77279.23,0.0,-0.98718,1e-05,2.62944]
[1779362376878,41.1,77279.23,0.0,-0.98718,1e-05,2.62935]
[1779362377479,41.1,77279.23,0.0,-0.98718,1e-05,2.62935]
[1779362377521,41.1,77279.23,0.0,-0.98718,1e-05,2.62935]
[1779362381913,41.1,77282.506,0.0,-0.98715,1e-05,2.63488]
[1779362385864,41.1,77282.314,0.0,-0.98715,1e-05,2.63425]
[1779362386020,41.1,77282.314,0.0,-0.98715,1e-05,2.63425]
[1779362386025,41.1,77279.606,0.0,-0.98718,1e-05,2.62921]
[1779362386237,41.1,77279.606,0.0,-0.98718,1e-05,2.62921]
[1779362386270,41.1,77279.606,0.0,-0.98718,1e-05,2.62921]
[1779362390230,41.1,77279.188,0.0,-0.98718,1e-05,2.62811]
[1779362390271,41.1,77279.188,0.0,-0.98718,1e-05,2.62811]
[1779362392673,41.1,77277.572,0.0,-0.9872,1e-05,2.625]
[1779362392769,41.1,77277.572,0.0,-0.9872,1e-05,2.625]
[1779362392990,41.1,77277.572,0.0,-0.9872,1e-05,2.62493]
[1779362395918,41.1,77275.76,0.0,-0.98722,1e-05,2.62147]
[1779362397978,41.1,77275.782,0.0,-0.98722,1e-05,2.62137]
[1779362398022,41.1,77275.782,0.0,-0.98722,1e-05,2.62137]
[1779362402292,41.09,77277.816,0.0,-0.9872,1e-05,2.6247]
[1779362402526,41.09,77277.816,0.0,-0.9872,1e-05,2.6247]
[1779362402593,41.09,77277.816,0.0,-0.9872,1e-05,2.6247]
[1779362402770,41.09,77277.816,0.0,-0.9872,1e-05,2.6247]
[1779362402858,41.09,77277.816,0.0,-0.9872,1e-05,2.62463]
[1779362404087,41.09,77275.232,0.0,-0.98723,1e-05,2.61984]
[1779362404271,41.09,77275.232,0.0,-0.98723,1e-05,2.61984]
[1779362404280,41.09,77275.232,0.0,-0.98723,1e-05,2.61984]
[1779362404529,41.09,77275.232,0.0,-0.98723,1e-05,2.61984]
[1779362405037,41.09,77275.232,0.0,-0.98723,1e-05,2.61979]
[1779362406051,41.09,77264.66,0.0,-0.98734,1e-05,2.60051]
[1779362411056,41.09,77264.74,0.0,-0.98734,1e-05,2.60048]
[1779362416061,41.09,77266.762,0.0,-0.98732,1e-05,2.60396]
[1779362417888,41.09,77267.45,0.0,-0.98731,1e-05,2.60516]
[1779362418024,41.09,77267.45,0.0,-0.98731,1e-05,2.60516]
[1779362418063,41.09,77267.408,0.0,-0.98731,1e-05,2.60504]
[1779362418270,41.09,77267.408,0.0,-0.98731,1e-05,2.60504]
[1779362423393,41.09,77266.76,0.0,-0.98732,1e-05,2.60365]
[1779362423523,41.09,77266.76,0.0,-0.98732,1e-05,2.60365]
[1779362426071,41.09,77271.404,0.0,-0.98727,1e-05,2.61196]
[1779362426860,41.09,77271.404,0.0,-0.98727,1e-05,2.61196]
[1779362427019,41.09,77271.404,0.0,-0.98727,1e-05,2.61196]
[1779362427027,41.09,77271.404,0.0,-0.98727,1e-05,2.61188]
[1779362427386,41.09,77271.404,0.0,-0.98727,1e-05,2.61188]
[1779362427521,41.09,77271.404,0.0,-0.98727,1e-05,2.61188]
[1779362428073,41.09,77279.978,0.0,-0.98719,1e-05,2.62745]
[1779362431077,41.09,77275.362,0.0,-0.98724,1e-05,2.61736]
[1779362431089,41.09,77275.362,0.0,-0.98724,1e-05,2.61736]
[1779362431270,41.09,77275.362,0.0,-0.98724,1e-05,2.61736]
[1779362431317,41.09,77275.362,0.0,-0.98724,1e-05,2.61736]
[1779362431526,41.09,77275.362,0.0,-0.98724,1e-05,2.61736]
[1779362432078,41.09,77273.998,0.0,-0.98726,1e-05,2.61482]
[1779362436924,41.09,77274.006,0.0,-0.98726,1e-05,2.61459]
[1779362437025,41.09,77274.006,0.0,-0.98726,1e-05,2.61459]
[1779362437083,41.09,77271.942,0.0,-0.98728,1e-05,2.61078]
[1779362437440,41.09,77271.942,0.0,-0.98728,1e-05,2.61078]
[1779362437525,41.09,77271.942,0.0,-0.98728,1e-05,2.61078]
[1779362438084,41.09,77267.49,0.0,-0.98732,1e-05,2.60264]
[1779362441580,41.09,77270.068,0.0,-0.9873,1e-05,2.6072]
[1779362441770,41.09,77270.068,0.0,-0.9873,1e-05,2.6072]
[1779362442422,41.09,77270.068,0.0,-0.9873,1e-05,2.60714]
[1779362442526,41.09,77270.068,0.0,-0.9873,1e-05,2.60714]
[1779362443089,41.09,77274.054,0.0,-0.98726,1e-05,2.61434]
[1779362446304,41.09,77273.928,0.0,-0.98726,1e-05,2.61393]
[1779362450804,41.09,77273.624,0.0,-0.98727,1e-05,2.61315]
[1779362451023,41.09,77273.624,0.0,-0.98727,1e-05,2.61315]
[1779362457103,41.09,77272.7,0.0,-0.98728,1e-05,2.61107]
[1779362458126,41.09,77271.9,0.0,-0.98729,1e-05,2.60956]
[1779362458269,41.09,77271.9,0.0,-0.98729,1e-05,2.60956]
[1779362458534,41.09,77271.9,0.0,-0.98729,1e-05,2.60956]
[1779362458770,41.09,77271.9,0.0,-0.98729,1e-05,2.60956]
[1779362458872,41.09,77271.9,0.0,-0.98729,1e-05,2.60952]
[1779362464110,41.08,77270.602,0.0,-0.9873,1e-05,2.60692]
[1779362465834,41.08,77270.844,0.0,-0.9873,1e-05,2.60731]
[1779362465949,41.08,77270.844,0.0,-0.9873,1e-05,2.60731]
[1779362466050,41.08,77270.844,0.0,-0.9873,1e-05,2.60727]
[1779362466344,41.08,77270.844,0.0,-0.9873,1e-05,2.60727]
[1779362466524,41.08,77270.844,0.0,-0.9873,1e-05,2.60727]
[1779362469115,41.08,77267.414,0.0,-0.98733,1e-05,2.60091]
[1779362470545,41.08,77267.002,0.0,-0.98734,1e-05,2.60012]
[1779362476122,41.08,77268.152,0.0,-0.98733,1e-05,2.60199]
[1779362478674,41.08,77265.936,0.0,-0.98735,1e-05,2.5979]
[1779362478769,41.08,77265.936,0.0,-0.98735,1e-05,2.5979]
[1779362479081,41.08,77265.936,0.0,-0.98735,1e-05,2.5979]
[1779362479121,41.08,77265.936,0.0,-0.98735,1e-05,2.59787]
[1779362479270,41.08,77265.936,0.0,-0.98735,1e-05,2.59787]
[1779362481524,41.08,77266.17,0.0,-0.98735,1e-05,2.59826]
[1779362481988,41.08,77266.17,0.0,-0.98735,1e-05,2.59815]
[1779362483102,41.08,77266.17,0.0,-0.98735,1e-05,2.598]
[1779362484152,41.08,77298.3,0.0,-0.98703,1e-05,2.65666]
[1779362484345,41.08,77298.3,0.0,-0.98703,1e-05,2.65666]
[1779362485153,41.08,77291.742,0.0,-0.98709,1e-05,2.64447]
[1779362486154,41.08,77299.084,0.0,-0.98702,1e-05,2.65787]
[1779362488156,41.08,77294.48,0.0,-0.98707,1e-05,2.64913]
[1779362493161,41.08,77298.816,0.0,-0.98703,1e-05,2.65511]
[1779362493420,41.08,77298.816,0.0,-0.98703,1e-05,2.65511]
[1779362493545,41.08,77298.816,0.0,-0.98703,1e-05,2.65511]
[1779362494162,41.08,77301.872,0.0,-0.987,1e-05,2.66061]
[1779362495163,41.08,77304.806,0.0,-0.98697,1e-05,2.66589]
[1779362497165,41.08,77316.914,0.0,-0.98685,1e-05,2.68804]
[1779362501779,41.07,77313.28,0.0,-0.98689,1e-05,2.68039]
[1779362504134,41.07,77311.378,0.0,-0.98691,1e-05,2.6767]
[1779362504173,41.07,77305.998,0.0,-0.98697,1e-05,2.66657]
[1779362504269,41.07,77305.998,0.0,-0.98697,1e-05,2.66657]
[1779362504802,41.07,77305.998,0.0,-0.98697,1e-05,2.66657]
[1779362505025,41.07,77305.998,0.0,-0.98697,1e-05,2.66657]
[1779362505126,41.07,77305.998,0.0,-0.98697,1e-05,2.66644]
[1779362505808,41.07,77300.096,0.0,-0.98703,1e-05,2.6554]
[1779362508533,41.07,77298.924,0.0,-0.98704,1e-05,2.653]
[1779362508770,41.07,77298.924,0.0,-0.98704,1e-05,2.653]
[1779362509839,41.07,77294.01,0.0,-0.9871,1e-05,2.64374]
[1779362513864,41.07,77291.068,0.0,-0.98713,1e-05,2.63793]
[1779362516079,41.07,77291.186,0.0,-0.98713,1e-05,2.63805]
[1779362516167,41.07,77291.186,0.0,-0.98713,1e-05,2.63795]
[1779362516270,41.07,77291.186,0.0,-0.98713,1e-05,2.63795]
[1779362516763,41.07,77291.186,0.0,-0.98713,1e-05,2.63795]
[1779362516769,41.07,77291.186,0.0,-0.98713,1e-05,2.63795]
[1779362516886,41.07,77291.186,0.0,-0.98713,1e-05,2.63785]
[1779362521921,41.07,77293.64,0.0,-0.98711,1e-05,2.64184]
[1779362525279,41.07,77292.05,0.0,-0.98712,1e-05,2.63863]
[1779362525520,41.07,77292.05,0.0,-0.98712,1e-05,2.63863]
[1779362525819,41.07,77292.05,0.0,-0.98712,1e-05,2.63863]
[1779362526020,41.07,77292.05,0.0,-0.98712,1e-05,2.63863]
[1779362526122,41.07,77292.05,0.0,-0.98712,1e-05,2.63854]
[1779362526956,41.07,77289.516,0.0,-0.98715,1e-05,2.63379]
[1779362527323,41.07,77289.516,0.0,-0.98715,1e-05,2.63379]
[1779362528930,41.06,77289.516,0.0,-0.98715,1e-05,2.6337]
[1779362529019,41.06,77289.516,0.0,-0.98715,1e-05,2.6337]
[1779362529117,41.06,77289.516,0.0,-0.98715,1e-05,2.6337]
[1779362529160,41.06,77289.516,0.0,-0.98715,1e-05,2.63361]
[1779362529269,41.06,77289.516,0.0,-0.98715,1e-05,2.63361]
[1779362530986,41.06,77282.92,0.0,-0.98722,1e-05,2.6214]
[1779362532736,41.06,77281.634,0.0,-0.98723,1e-05,2.61899]
[1779362532769,41.06,77281.634,0.0,-0.98723,1e-05,2.61899]
[1779362533057,41.06,77281.634,0.0,-0.98723,1e-05,2.61899]
[1779362533114,41.06,77281.634,0.0,-0.98723,1e-05,2.61893]
[1779362533269,41.06,77281.634,0.0,-0.98723,1e-05,2.61893]
[1779362535015,41.06,77286.472,0.0,-0.98719,1e-05,2.62761]
[1779362535986,41.06,77286.472,0.0,-0.98719,1e-05,2.62761]
[1779362536020,41.06,77286.472,0.0,-0.98719,1e-05,2.62761]
[1779362537500,41.06,77287.408,0.0,-0.98718,1e-05,2.62916]
[1779362537523,41.06,77287.408,0.0,-0.98718,1e-05,2.62916]
[1779362538036,41.06,77287.408,0.0,-0.98718,1e-05,2.62908]
[1779362538579,41.06,77287.408,0.0,-0.98718,1e-05,2.62908]
[1779362538771,41.06,77287.408,0.0,-0.98718,1e-05,2.62908]
[1779362540051,41.06,77280.37,0.0,-0.98725,1e-05,2.6161]
[1779362541059,41.06,77277.952,0.0,-0.98727,1e-05,2.61165]
[1779362542546,41.06,77277.048,0.0,-0.98728,1e-05,2.60995]
[1779362542769,41.06,77277.048,0.0,-0.98728,1e-05,2.60995]
[1779362543072,41.06,77277.048,0.0,-0.98728,1e-05,2.60992]
[1779362543417,41.06,77277.048,0.0,-0.98728,1e-05,2.60992]
[1779362543520,41.06,77277.048,0.0,-0.98728,1e-05,2.60992]
[1779362545087,41.06,77270.992,0.0,-0.98734,1e-05,2.59885]
[1779362550121,41.06,77266.99,0.0,-0.98739,1e-05,2.59148]
[1779362550481,41.06,77266.99,0.0,-0.98739,1e-05,2.59148]
[1779362550523,41.06,77266.99,0.0,-0.98739,1e-05,2.59148]
[1779362550545,41.06,77266.99,0.0,-0.98739,1e-05,2.59148]
[1779362551128,41.06,77266.99,0.0,-0.98739,1e-05,2.59006]
[1779362552135,41.06,77259.812,0.0,-0.98746,1e-05,2.5771]
[1779362552484,41.06,77259.812,0.0,-0.98746,1e-05,2.5771]
[1779362552536,41.06,77259.812,0.0,-0.98746,1e-05,2.5771]
[1779362556163,41.06,77257.004,0.0,-0.98749,1e-05,2.57209]
[1779362557820,41.06,77256.836,0.0,-0.98749,1e-05,2.5718]
[1779362558021,41.06,77256.836,0.0,-0.98749,1e-05,2.5718]
[1779362563211,41.06,77256.584,0.0,-0.98749,1e-05,2.57144]
[1779362564179,41.06,77256.584,0.0,-0.98749,1e-05,2.57144]
[1779362564275,41.06,77256.584,0.0,-0.98749,1e-05,2.57146]
[1779362564520,41.06,77256.584,0.0,-0.98749,1e-05,2.57146]
[1779362565226,41.06,77256.584,0.0,-0.98749,1e-05,2.57149]
[1779362569108,41.06,77254.298,0.0,-0.98752,1e-05,2.56744]
[1779362569271,41.06,77254.298,0.0,-0.98752,1e-05,2.56746]
[1779362572946,41.06,77255.846,0.0,-0.9875,1e-05,2.57031]
[1779362573025,41.06,77255.846,0.0,-0.9875,1e-05,2.57031]
[1779362573998,41.06,77255.846,0.0,-0.9875,1e-05,2.57032]
[1779362574024,41.06,77255.846,0.0,-0.9875,1e-05,2.57032]
[1779362574052,41.06,77255.846,0.0,-0.9875,1e-05,2.57033]
[1779362579250,41.06,77263.842,0.0,-0.98742,1e-05,2.58479]
[1779362579387,41.06,77263.842,0.0,-0.98742,1e-05,2.58479]
[1779362579519,41.06,77263.842,0.0,-0.98742,1e-05,2.58479]
[1779362580251,41.06,77270.272,0.0,-0.98736,1e-05,2.59641]
[1779362582861,41.06,77271.574,0.0,-0.98734,1e-05,2.59874]
[1779362585841,41.06,77270.18,0.0,-0.98736,1e-05,2.5961]
[1779362586021,41.06,77270.18,0.0,-0.98736,1e-05,2.5961]
[1779362587738,41.06,77267.878,0.0,-0.98738,1e-05,2.59189]
[1779362587770,41.06,77267.878,0.0,-0.98738,1e-05,2.59189]
[1779362587871,41.06,77267.878,0.0,-0.98738,1e-05,2.59188]
[1779362589259,41.06,77263.666,0.0,-0.98742,1e-05,2.58425]
[1779362592246,41.06,77264.196,0.0,-0.98742,1e-05,2.5852]
[1779362592270,41.06,77264.564,0.0,-0.98742,1e-05,2.58585]
[1779362593961,41.06,77267.942,0.0,-0.98738,1e-05,2.59195]
[1779362594020,41.06,77267.942,0.0,-0.98738,1e-05,2.59195]
[1779362595245,41.06,77267.942,0.0,-0.98738,1e-05,2.59192]
[1779362595265,41.06,77271.594,0.0,-0.98735,1e-05,2.59851]
[1779362595269,41.06,77271.594,0.0,-0.98735,1e-05,2.59851]
[1779362600630,41.06,77274.776,0.0,-0.98731,1e-05,2.6041]
[1779362600769,41.06,77274.776,0.0,-0.98731,1e-05,2.6041]
[1779362606276,41.06,77275.512,0.0,-0.98731,1e-05,2.6052]
[1779362607062,41.06,77275.512,0.0,-0.98731,1e-05,2.6052]
[1779362607270,41.06,77275.512,0.0,-0.98731,1e-05,2.6052]
[1779362608769,41.06,77272.648,0.0,-0.98734,1e-05,2.59993]
[1779362609021,41.06,77272.648,0.0,-0.98734,1e-05,2.59993]
[1779362609043,41.06,77272.648,0.0,-0.98734,1e-05,2.5999]
[1779362614284,41.06,77272.128,0.0,-0.98735,1e-05,2.59739]
[1779362619289,41.06,77272.546,0.0,-0.98735,1e-05,2.598]
[1779362622836,41.06,77272.916,0.0,-0.98734,1e-05,2.59859]
[1779362623021,41.06,77272.916,0.0,-0.98734,1e-05,2.59859]
[1779362624611,41.06,77269.758,0.0,-0.98738,1e-05,2.59282]
[1779362624770,41.06,77269.758,0.0,-0.98738,1e-05,2.59282]
[1779362625300,41.06,77267.116,0.0,-0.9874,1e-05,2.58802]
[1779362626302,41.06,77241.886,0.0,-0.98765,1e-05,2.54275]
[1779362626850,41.06,77241.886,0.0,-0.98765,1e-05,2.54275]
[1779362627303,41.06,77231.848,0.0,-0.98775,1e-05,2.52498]
[1779362629087,41.06,77228.944,0.0,-0.98778,1e-05,2.51994]
[1779362630971,41.06,77227.42,0.0,-0.98779,1e-05,2.51745]
[1779362631024,41.06,77227.42,0.0,-0.98779,1e-05,2.51745]
[1779362636312,41.06,77230.18,0.0,-0.98776,1e-05,2.52295]
[1779362641269,41.06,77230.358,0.0,-0.98776,1e-05,2.52366]
[1779362647998,41.07,77231.882,0.0,-0.98774,1e-05,2.52705]
[1779362648021,41.07,77231.882,0.0,-0.98774,1e-05,2.52705]
[1779362650341,41.07,77234.996,0.0,-0.98771,1e-05,2.53283]
[1779362650520,41.07,77234.996,0.0,-0.98771,1e-05,2.53283]
[1779362651328,41.07,77235.144,0.0,-0.9877,1e-05,2.53318]
[1779362654607,41.07,77233.778,0.0,-0.98772,1e-05,2.531]
[1779362654769,41.07,77233.778,0.0,-0.98772,1e-05,2.531]
[1779362656194,41.07,77232.762,0.0,-0.98773,1e-05,2.52928]
[1779362658335,41.07,77229.124,0.0,-0.98776,1e-05,2.52311]
[1779362658871,41.07,77229.124,0.0,-0.98776,1e-05,2.52311]
[1779362659020,41.07,77229.124,0.0,-0.98776,1e-05,2.52311]
[1779362659310,41.07,77229.124,0.0,-0.98776,1e-05,2.52311]
[1779362659336,41.07,77228.876,0.0,-0.98776,1e-05,2.52277]
[1779362659521,41.07,77228.876,0.0,-0.98776,1e-05,2.52277]
[1779362663109,41.07,77227.494,0.0,-0.98777,1e-05,2.52062]
[1779362663270,41.07,77227.494,0.0,-0.98777,1e-05,2.52062]
[1779362664928,41.07,77229.73,0.0,-0.98775,1e-05,2.52486]
[1779362665936,41.07,77235.46,0.0,-0.98769,1e-05,2.53511]
[1779362669740,41.07,77237.078,0.0,-0.98768,1e-05,2.53821]
[1779362669773,41.07,77237.078,0.0,-0.98768,1e-05,2.53821]
[1779362671978,41.07,77241.106,0.0,-0.98764,1e-05,2.54416]
[1779362672926,41.07,77241.106,0.0,-0.98764,1e-05,2.54416]
[1779362673019,41.07,77241.106,0.0,-0.98764,1e-05,2.54416]
[1779362673121,41.07,77241.106,0.0,-0.98764,1e-05,2.5442]
[1779362673992,41.07,77247.048,0.0,-0.98758,1e-05,2.55487]
[1779362677620,41.07,77249.056,0.0,-0.98756,1e-05,2.55857]
[1779362677769,41.07,77249.056,0.0,-0.98756,1e-05,2.55857]
[1779362678355,41.07,77255.76,0.0,-0.9875,1e-05,2.57063]
[1779362684068,41.07,77256.32,0.0,-0.98749,1e-05,2.57173]
[1779362689102,41.07,77255.964,0.0,-0.98749,1e-05,2.57119]
[1779362689385,41.07,77255.964,0.0,-0.98749,1e-05,2.57119]
[1779362689520,41.07,77255.964,0.0,-0.98749,1e-05,2.57119]
[1779362691254,41.07,77255.964,0.0,-0.98749,1e-05,2.57123]
[1779362691271,41.07,77255.964,0.0,-0.98749,1e-05,2.57123]
[1779362691355,41.07,77255.964,0.0,-0.98749,1e-05,2.57128]
[1779362693130,41.07,77244.696,0.0,-0.9876,1e-05,2.55117]
[1779362696703,41.07,77245.0,0.0,-0.9876,1e-05,2.55186]
[1779362696770,41.07,77245.0,0.0,-0.9876,1e-05,2.55186]
[1779362701314,41.08,77245.774,0.0,-0.98759,1e-05,2.55342]
[1779362701520,41.08,77248.64,0.0,-0.98756,1e-05,2.55859]
[1779362702437,41.08,77248.64,0.0,-0.98756,1e-05,2.55862]
[1779362702522,41.08,77248.64,0.0,-0.98756,1e-05,2.55862]
[1779362703201,41.08,77248.64,0.0,-0.98756,1e-05,2.55865]
[1779362707942,41.08,77251.134,0.0,-0.98754,1e-05,2.56325]
[1779362708024,41.08,77251.134,0.0,-0.98754,1e-05,2.56325]
[1779362710449,41.08,77249.5,0.0,-0.98755,1e-05,2.56042]
[1779362710520,41.08,77249.5,0.0,-0.98755,1e-05,2.56042]
[1779362711257,41.08,77249.5,0.0,-0.98755,1e-05,2.56045]
[1779362715060,41.08,77250.754,0.0,-0.98754,1e-05,2.56278]
[1779362715271,41.08,77250.754,0.0,-0.98754,1e-05,2.56278]
[1779362720320,41.08,77252.642,0.0,-0.98752,1e-05,2.56633]
[1779362722942,41.08,77252.752,0.0,-0.98752,1e-05,2.56658]
[1779362723020,41.08,77252.752,0.0,-0.98752,1e-05,2.56658]
[1779362724559,41.08,77251.968,0.0,-0.98753,1e-05,2.56522]
[1779362724770,41.08,77251.968,0.0,-0.98753,1e-05,2.56522]
[1779362725355,41.08,77251.968,0.0,-0.98753,1e-05,2.56525]
[1779362727769,41.08,77252.33,0.0,-0.98752,1e-05,2.56595]
[1779362731272,41.08,77251.902,0.0,-0.98753,1e-05,2.56525]
[1779362731683,41.08,77251.902,0.0,-0.98753,1e-05,2.56387]
[1779362731772,41.08,77251.902,0.0,-0.98753,1e-05,2.56387]
[1779362732404,41.08,77251.902,0.0,-0.98753,1e-05,2.56391]
[1779362737414,41.08,77250.636,0.0,-0.98754,1e-05,2.5618]
[1779362739416,41.08,77244.738,0.0,-0.9876,1e-05,2.55132]
[1779362741270,41.08,77244.804,0.0,-0.9876,1e-05,2.55149]
[1779362742014,41.08,77244.804,0.0,-0.9876,1e-05,2.55152]
[1779362742027,41.08,77244.804,0.0,-0.9876,1e-05,2.55152]
[1779362742067,41.08,77244.804,0.0,-0.9876,1e-05,2.55154]
[1779362743421,41.08,77256.536,0.0,-0.98748,1e-05,2.57261]
[1779362748426,41.08,77257.924,0.0,-0.98747,1e-05,2.57516]
[1779362750237,41.08,77259.546,0.0,-0.98745,1e-05,2.57809]
[1779362750271,41.08,77259.546,0.0,-0.98745,1e-05,2.57809]
[1779362751807,41.08,77258.966,0.0,-0.98746,1e-05,2.57705]
[1779362757435,41.08,77253.916,0.0,-0.98751,1e-05,2.56808]
[1779362759313,41.08,77253.912,0.0,-0.98751,1e-05,2.56809]
[1779362759407,41.08,77253.912,0.0,-0.98751,1e-05,2.56811]
[1779362759483,41.08,77253.912,0.0,-0.98751,1e-05,2.56811]
[1779362759523,41.08,77253.912,0.0,-0.98751,1e-05,2.56811]
[1779362765335,41.08,77253.878,0.0,-0.98751,1e-05,2.56815]
[1779362774421,41.08,77253.652,0.0,-0.98751,1e-05,2.56793]
[1779362774524,41.08,77253.64,0.0,-0.98751,1e-05,2.56793]
[1779362776268,41.08,77253.64,0.0,-0.98751,1e-05,2.56793]
[1779362776302,41.08,77253.64,0.0,-0.98751,1e-05,2.56797]
[1779362776520,41.08,77253.64,0.0,-0.98751,1e-05,2.56797]
[1779362781195,41.08,77253.736,0.0,-0.98751,1e-05,2.56822]
[1779362781270,41.08,77253.736,0.0,-0.98751,1e-05,2.56822]
[1779362783460,41.08,77257.396,0.0,-0.98747,1e-05,2.57485]
[1779362788465,41.08,77257.268,0.0,-0.98747,1e-05,2.57466]
[1779362793470,41.08,77258.822,0.0,-0.98746,1e-05,2.57608]
[1779362798475,41.08,77257.95,0.0,-0.98747,1e-05,2.57454]
[1779362799153,41.08,77257.95,0.0,-0.98747,1e-05,2.57454]
[1779362799269,41.08,77257.95,0.0,-0.98747,1e-05,2.57454]
[1779362799673,41.08,77257.95,0.0,-0.98747,1e-05,2.57456]
[1779362799770,41.08,77257.95,0.0,-0.98747,1e-05,2.57456]
[1779362800477,41.08,77254.014,0.0,-0.98751,1e-05,2.56749]
[1779362805482,41.08,77254.17,0.0,-0.98751,1e-05,2.56788]
[1779362808468,41.08,77253.614,0.0,-0.98751,1e-05,2.56692]
[1779362808485,41.08,77249.496,0.0,-0.98755,1e-05,2.55957]
[1779362808521,41.08,77249.496,0.0,-0.98755,1e-05,2.55957]
[1779362813320,41.08,77246.986,0.0,-0.98758,1e-05,2.55521]
[1779362813421,41.08,77246.986,0.0,-0.98758,1e-05,2.55521]
[1779362813490,41.08,77244.902,0.0,-0.9876,1e-05,2.55153]
[1779362813523,41.08,77244.902,0.0,-0.9876,1e-05,2.55153]
[1779362819496,41.08,77242.83,0.0,-0.98762,1e-05,2.54816]
[1779362820834,41.08,77242.032,0.0,-0.98763,1e-05,2.54679]
[1779362820978,41.08,77242.032,0.0,-0.98763,1e-05,2.54679]
[1779362821021,41.08,77242.032,0.0,-0.98763,1e-05,2.54679]
[1779362821498,41.08,77242.018,0.0,-0.98762,1e-05,2.54682]
[1779362822499,41.08,77247.706,0.0,-0.98757,1e-05,2.55703]
[1779362824616,41.08,77250.536,0.0,-0.98754,1e-05,2.56216]
[1779362824743,41.08,77250.536,0.0,-0.98754,1e-05,2.56216]
[1779362824771,41.08,77250.536,0.0,-0.98754,1e-05,2.56216]
[1779362825502,41.08,77247.748,0.0,-0.98757,1e-05,2.5572]
[1779362829808,41.08,77249.412,0.0,-0.98755,1e-05,2.56029]
[1779362829812,41.08,77249.412,0.0,-0.98755,1e-05,2.56029]
[1779362830027,41.08,77249.412,0.0,-0.98755,1e-05,2.56029]
[1779362830127,41.09,77249.412,0.0,-0.98755,1e-05,2.56035]
[1779362832235,41.09,77249.426,0.0,-0.98755,1e-05,2.56041]
[1779362832796,41.09,77249.426,0.0,-0.98755,1e-05,2.56044]
[1779362832854,41.09,77249.426,0.0,-0.98755,1e-05,2.56044]
[1779362833022,41.09,77249.426,0.0,-0.98755,1e-05,2.56044]
[1779362833109,41.09,77249.426,0.0,-0.98755,1e-05,2.56046]
[1779362834511,41.09,77257.56,0.0,-0.98747,1e-05,2.57509]
[1779362837763,41.09,77258.352,0.0,-0.98746,1e-05,2.57653]
[1779362837772,41.09,77258.352,0.0,-0.98746,1e-05,2.57653]
[1779362837828,41.09,77258.352,0.0,-0.98746,1e-05,2.57653]
[1779362838035,41.09,77258.352,0.0,-0.98746,1e-05,2.57653]
[1779362838144,41.09,77258.352,0.0,-0.98746,1e-05,2.57652]
[1779362842174,41.09,77262.05,0.0,-0.98742,1e-05,2.58317]
[1779362843077,41.09,77262.05,0.0,-0.98742,1e-05,2.58317]
[1779362843134,41.09,77262.05,0.0,-0.98742,1e-05,2.58317]
[1779362843270,41.09,77262.05,0.0,-0.98742,1e-05,2.58317]
[1779362843371,41.09,77262.05,0.0,-0.98742,1e-05,2.58316]
[1779362849526,41.09,77261.652,0.0,-0.98743,1e-05,2.5824]
[1779362849837,41.09,77261.652,0.0,-0.98743,1e-05,2.5824]
[1779362850030,41.09,77261.652,0.0,-0.98743,1e-05,2.5824]
[1779362854043,41.09,77261.78,0.0,-0.98743,1e-05,2.5812]
[1779362854270,41.09,77261.78,0.0,-0.98743,1e-05,2.5812]
[1779362854371,41.09,77261.78,0.0,-0.98743,1e-05,2.5812]
[1779362859062,41.09,77260.812,0.0,-0.98744,1e-05,2.57945]
[1779362859271,41.09,77260.812,0.0,-0.98744,1e-05,2.57945]
[1779362864328,41.09,77263.714,0.0,-0.98742,1e-05,2.58466]
[1779362867415,41.08,77264.156,0.0,-0.98741,1e-05,2.58543]
[1779362867516,41.08,77264.156,0.0,-0.98741,1e-05,2.58543]
[1779362867522,41.08,77264.156,0.0,-0.98741,1e-05,2.58543]
[1779362867545,41.08,77266.106,0.0,-0.98739,1e-05,2.58895]
[1779362867769,41.08,77266.106,0.0,-0.98739,1e-05,2.58895]
[1779362873551,41.08,77265.798,0.0,-0.9874,1e-05,2.58829]
[1779362875538,41.08,77265.798,0.0,-0.9874,1e-05,2.58828]
[1779362875770,41.08,77265.798,0.0,-0.9874,1e-05,2.58826]
[1779362878291,41.08,77266.534,0.0,-0.98739,1e-05,2.58954]
[1779362878520,41.08,77266.534,0.0,-0.98739,1e-05,2.58954]
[1779362878535,41.08,77266.534,0.0,-0.98739,1e-05,2.58951]
[1779362879557,41.08,77273.022,0.0,-0.98732,1e-05,2.60123]
[1779362884473,41.08,77275.77,0.0,-0.9873,1e-05,2.60601]
[1779362884758,41.08,77275.77,0.0,-0.9873,1e-05,2.60601]
[1779362884771,41.08,77275.77,0.0,-0.9873,1e-05,2.60601]
[1779362886487,41.08,77281.926,0.0,-0.98724,1e-05,2.6171]
[1779362889470,41.08,77284.58,0.0,-0.98721,1e-05,2.6218]
[1779362889522,41.08,77284.58,0.0,-0.98721,1e-05,2.6218]
[1779362889555,41.08,77284.58,0.0,-0.98721,1e-05,2.6218]
[1779362889568,41.08,77284.206,0.0,-0.98721,1e-05,2.62105]
[1779362889770,41.08,77284.206,0.0,-0.98721,1e-05,2.62105]
[1779362895576,41.08,77284.238,0.0,-0.98722,1e-05,2.62069]
[1779362895835,41.08,77284.238,0.0,-0.98722,1e-05,2.62069]
[1779362895888,41.08,77284.238,0.0,-0.98722,1e-05,2.62069]
[1779362896020,41.08,77284.238,0.0,-0.98722,1e-05,2.62069]
[1779362896557,41.08,77284.238,0.0,-0.98722,1e-05,2.62062]
[1779362900581,41.08,77287.642,0.0,-0.98718,1e-05,2.62655]
[1779362902219,41.08,77288.248,0.0,-0.98718,1e-05,2.62758]
[1779362902264,41.08,77288.248,0.0,-0.98718,1e-05,2.62758]
[1779362902269,41.08,77288.248,0.0,-0.98718,1e-05,2.62758]
[1779362902320,41.08,77288.248,0.0,-0.98718,1e-05,2.6275]
[1779362904254,41.08,77290.034,0.0,-0.98716,1e-05,2.63068]
[1779362909590,41.07,77293.228,0.0,-0.98714,1e-05,2.63434]
[1779362912889,41.07,77294.212,0.0,-0.98714,1e-05,2.63361]
[1779362912943,41.07,77294.212,0.0,-0.98714,1e-05,2.63361]
[1779362913020,41.07,77294.212,0.0,-0.98714,1e-05,2.63361]
[1779362913594,41.07,77294.246,0.0,-0.98714,1e-05,2.63358]
[1779362918599,41.06,77295.536,0.0,-0.98714,1e-05,2.63464]
[1779362921784,41.06,77296.266,0.0,-0.98713,1e-05,2.6357]
[1779362921834,41.06,77296.266,0.0,-0.98713,1e-05,2.6357]
[1779362922022,41.06,77296.266,0.0,-0.98713,1e-05,2.6357]
[1779362922603,41.06,77296.794,0.0,-0.98713,1e-05,2.63572]
[1779362926607,41.05,77299.996,0.0,-0.98711,1e-05,2.63943]
[1779362927995,41.05,77300.286,0.0,-0.98711,1e-05,2.63896]
[1779362928025,41.05,77300.286,0.0,-0.98711,1e-05,2.63896]
[1779362930349,41.05,77300.44,0.0,-0.98711,1e-05,2.63905]
[1779362930520,41.05,77300.44,0.0,-0.98711,1e-05,2.63905]
[1779362930575,41.05,77300.44,0.0,-0.98712,1e-05,2.63804]
[1779362932613,41.04,77303.788,0.0,-0.9871,1e-05,2.64212]
[1779362933294,41.04,77303.788,0.0,-0.9871,1e-05,2.64212]
[1779362933519,41.04,77303.788,0.0,-0.9871,1e-05,2.64212]
[1779362937206,41.04,77303.642,0.0,-0.9871,1e-05,2.64144]
[1779362937272,41.04,77303.642,0.0,-0.9871,1e-05,2.64144]
[1779362937294,41.04,77303.642,0.0,-0.98711,1e-05,2.64036]
[1779362937941,41.04,77303.642,0.0,-0.98711,1e-05,2.64036]
[1779362938021,41.04,77303.642,0.0,-0.98711,1e-05,2.64036]
[1779362938619,41.03,77306.93,0.0,-0.98708,1e-05,2.64533]
[1779362941383,41.03,77307.12,0.0,-0.98708,1e-05,2.64449]
[1779362941389,41.03,77307.12,0.0,-0.98708,1e-05,2.64449]
[1779362941522,41.03,77307.12,0.0,-0.98708,1e-05,2.64449]
[1779362941622,41.03,77298.948,0.0,-0.98717,1e-05,2.62939]
[1779362943624,41.03,77295.26,0.0,-0.98721,1e-05,2.62249]
[1779362943849,41.03,77295.26,0.0,-0.98721,1e-05,2.62249]
[1779362944021,41.03,77295.26,0.0,-0.98721,1e-05,2.62249]
[1779362944625,41.03,77293.562,0.0,-0.98722,1e-05,2.61932]
[1779362945028,41.03,77293.562,0.0,-0.98722,1e-05,2.61932]
[1779362945269,41.03,77293.562,0.0,-0.98722,1e-05,2.61932]
[1779362948629,41.03,77289.254,0.0,-0.98727,1e-05,2.61123]
[1779362949132,41.03,77289.254,0.0,-0.98727,1e-05,2.61123]
[1779362949271,41.03,77289.254,0.0,-0.98727,1e-05,2.61123]
[1779362949421,41.03,77289.254,0.0,-0.98727,1e-05,2.61123]
[1779362949522,41.03,77289.254,0.0,-0.98727,1e-05,2.61123]
[1779362949523,41.03,77289.254,0.0,-0.98727,1e-05,2.61119]
[1779362950631,41.03,77285.428,0.0,-0.98731,1e-05,2.60418]
[1779362951607,41.03,77285.428,0.0,-0.98731,1e-05,2.60418]
[1779362955855,41.03,77283.05,0.0,-0.98733,1e-05,2.59968]
[1779362955899,41.03,77283.05,0.0,-0.98733,1e-05,2.59968]
[1779362956025,41.03,77283.05,0.0,-0.98733,1e-05,2.59968]
[1779362956637,41.03,77282.59,0.0,-0.98734,1e-05,2.59882]
[1779362961642,41.03,77281.0,0.0,-0.98735,1e-05,2.59581]
[1779362966647,41.03,77280.992,0.0,-0.98736,1e-05,2.59568]
[1779362971547,41.03,77280.986,0.0,-0.98736,1e-05,2.59559]
[1779362971601,41.03,77280.986,0.0,-0.98736,1e-05,2.59559]
[1779362971652,41.03,77280.984,0.0,-0.98736,1e-05,2.59414]
[1779362971771,41.03,77280.984,0.0,-0.98736,1e-05,2.59414]
[1779362972653,41.03,77278.686,0.0,-0.98739,1e-05,2.58996]
[1779362978659,41.03,77278.486,0.0,-0.98739,1e-05,2.58952]
[1779362983664,41.03,77277.948,0.0,-0.98739,1e-05,2.5885]
[1779362988669,41.03,77278.066,0.0,-0.98739,1e-05,2.58866]
[1779362991533,41.03,77277.712,0.0,-0.9874,1e-05,2.588]
[1779362991769,41.03,77277.712,0.0,-0.9874,1e-05,2.58799]
[1779362997565,41.03,77277.276,0.0,-0.9874,1e-05,2.58717]
[1779363001269,41.03,77276.49,0.0,-0.98741,1e-05,2.58573]
[1779363005646,41.03,77275.536,0.0,-0.98742,1e-05,2.58399]
[1779363005770,41.03,77275.57,0.0,-0.98742,1e-05,2.58405]
[1779363011270,41.03,77275.58,0.0,-0.98742,1e-05,2.58406]
[1779363016697,41.03,77275.638,0.0,-0.98742,1e-05,2.58415]
[1779363018143,41.03,77275.672,0.0,-0.98742,1e-05,2.58421]
[1779363018196,41.03,77275.672,0.0,-0.98742,1e-05,2.58421]
[1779363018270,41.03,77275.672,0.0,-0.98742,1e-05,2.58421]
[1779363018415,41.03,77275.672,0.0,-0.98742,1e-05,2.58421]
[1779363023450,41.03,77276.152,0.0,-0.98741,1e-05,2.58505]
[1779363028485,41.03,77276.064,0.0,-0.98741,1e-05,2.58488]
[1779363033714,41.03,77275.376,0.0,-0.98743,1e-05,2.5822]
[1779363034506,41.03,77275.376,0.0,-0.98743,1e-05,2.5822]
[1779363034521,41.03,77275.376,0.0,-0.98743,1e-05,2.5822]
[1779363037100,41.03,77275.376,0.0,-0.98743,1e-05,2.58221]
[1779363037230,41.03,77275.376,0.0,-0.98743,1e-05,2.58221]
[1779363037548,41.03,77275.376,0.0,-0.98743,1e-05,2.58221]
[1779363037987,41.03,77275.376,0.0,-0.98743,1e-05,2.58221]
[1779363038030,41.03,77275.376,0.0,-0.98743,1e-05,2.58221]
[1779363039562,41.03,77278.68,0.0,-0.98739,1e-05,2.58817]
[1779363044597,41.02,77279.466,0.0,-0.98739,1e-05,2.58953]
[1779363049425,41.02,77279.33,0.0,-0.98739,1e-05,2.58924]
[1779363049441,41.02,77279.33,0.0,-0.98739,1e-05,2.58924]
[1779363049520,41.02,77279.33,0.0,-0.98739,1e-05,2.58924]
[1779363049632,41.02,77279.33,0.0,-0.98739,1e-05,2.58919]
[1779363050639,41.02,77290.398,0.0,-0.98728,1e-05,2.60926]
[1779363052653,41.02,77294.69,0.0,-0.98724,1e-05,2.61697]
[1779363055674,41.02,77300.308,0.0,-0.98718,1e-05,2.62704]
[1779363056085,41.02,77300.308,0.0,-0.98718,1e-05,2.62704]
[1779363056134,41.02,77300.308,0.0,-0.98718,1e-05,2.62704]
[1779363056269,41.02,77300.308,0.0,-0.98718,1e-05,2.62704]
[1779363056681,41.02,77300.308,0.0,-0.98718,1e-05,2.62695]
[1779363058695,41.02,77305.154,0.0,-0.98713,1e-05,2.63566]
[1779363060709,41.02,77305.892,0.0,-0.98713,1e-05,2.6368]
[1779363061718,41.02,77316.852,0.0,-0.98701,1e-05,2.65687]
[1779363062726,41.02,77320.898,0.0,-0.98697,1e-05,2.66423]
[1779363065746,41.02,77316.98,0.0,-0.98702,1e-05,2.65659]
[1779363066056,41.02,77316.98,0.0,-0.98702,1e-05,2.65659]
[1779363066095,41.02,77316.98,0.0,-0.98702,1e-05,2.65659]
[1779363066269,41.02,77316.98,0.0,-0.98702,1e-05,2.65659]
[1779363066370,41.02,77316.98,0.0,-0.98702,1e-05,2.65647]
[1779363067330,41.02,77316.98,0.0,-0.98702,1e-05,2.65647]
[1779363070668,41.02,77317.464,0.0,-0.98701,1e-05,2.65698]
[1779363070771,41.02,77318.192,0.0,-0.98701,1e-05,2.6582]
[1779363073483,41.02,77319.576,0.0,-0.98699,1e-05,2.6605]
[1779363073521,41.02,77319.576,0.0,-0.98699,1e-05,2.6605]
[1779363073584,41.02,77319.576,0.0,-0.98699,1e-05,2.66035]
[1779363074724,41.02,77319.576,0.0,-0.98699,1e-05,2.66035]
[1779363074755,41.02,77326.796,0.0,-0.98692,1e-05,2.67359]
[1779363074770,41.02,77326.796,0.0,-0.98692,1e-05,2.67359]
[1779363080761,41.01,77328.5,0.0,-0.98691,1e-05,2.67581]
[1779363083594,41.01,77329.518,0.0,-0.9869,1e-05,2.67738]
[1779363083646,41.01,77329.518,0.0,-0.9869,1e-05,2.67738]
[1779363083696,41.01,77329.518,0.0,-0.9869,1e-05,2.67722]
[1779363083772,41.01,77329.518,0.0,-0.9869,1e-05,2.67722]
[1779363084765,41.01,77331.008,0.0,-0.98689,1e-05,2.67983]
[1779363086767,41.01,77327.1,0.0,-0.98693,1e-05,2.67224]
[1779363089499,41.01,77327.08,0.0,-0.98693,1e-05,2.6719]
[1779363089528,41.01,77327.08,0.0,-0.98693,1e-05,2.6719]
[1779363089540,41.01,77327.08,0.0,-0.98693,1e-05,2.67175]
[1779363092773,41.01,77329.444,0.0,-0.98692,1e-05,2.67422]
[1779363095776,41.01,77326.966,0.0,-0.98695,1e-05,2.66916]
[1779363099493,41.0,77328.998,0.0,-0.98693,1e-05,2.67249]
[1779363099527,41.0,77328.998,0.0,-0.98693,1e-05,2.67249]
[1779363099592,41.0,77328.998,0.0,-0.98693,1e-05,2.67234]
[1779363102783,41.0,77326.252,0.0,-0.98696,1e-05,2.66679]
[1779363103098,41.0,77326.252,0.0,-0.98696,1e-05,2.66679]
[1779363103143,41.0,77326.252,0.0,-0.98696,1e-05,2.66679]
[1779363103268,41.0,77326.252,0.0,-0.98696,1e-05,2.66679]
[1779363103784,41.0,77314.794,0.0,-0.98708,1e-05,2.64549]
[1779363109790,41.0,77314.404,0.0,-0.98708,1e-05,2.64416]
[1779363114795,41.0,77315.258,0.0,-0.98708,1e-05,2.64522]
[1779363115796,41.0,77318.442,0.0,-0.98705,1e-05,2.65098]
[1779363116879,41.0,77318.908,0.0,-0.98704,1e-05,2.65173]
[1779363116938,41.0,77318.908,0.0,-0.98704,1e-05,2.65173]
[1779363117021,41.0,77318.908,0.0,-0.98704,1e-05,2.65173]
[1779363117798,41.0,77319.166,0.0,-0.98704,1e-05,2.65209]
[1779363122803,41.0,77319.092,0.0,-0.98704,1e-05,2.65138]
[1779363124913,41.0,77318.958,0.0,-0.98705,1e-05,2.6509]
[1779363125028,41.0,77318.958,0.0,-0.98705,1e-05,2.6509]
[1779363125049,41.0,77318.958,0.0,-0.98705,1e-05,2.6509]
[1779363125270,41.0,77318.958,0.0,-0.98705,1e-05,2.6509]
[1779363125806,41.0,77319.124,0.0,-0.98705,1e-05,2.65109]
[1779363130811,40.99,77318.506,0.0,-0.98706,1e-05,2.64939]
[1779363133269,40.99,77318.506,0.0,-0.98706,1e-05,2.64917]
[1779363137981,40.99,77317.946,0.0,-0.98707,1e-05,2.6476]
[1779363138020,40.99,77317.946,0.0,-0.98707,1e-05,2.6476]
[1779363138819,40.99,77318.038,0.0,-0.98707,1e-05,2.64766]
[1779363141521,40.99,77318.042,0.0,-0.98707,1e-05,2.64745]
[1779363141771,40.99,77318.042,0.0,-0.98707,1e-05,2.64745]
[1779363146825,40.98,77318.068,0.0,-0.98708,1e-05,2.64426]
[1779363146880,40.97,77317.978,0.0,-0.9871,1e-05,2.64212]
[1779363146924,40.97,77317.978,0.0,-0.9871,1e-05,2.64212]
[1779363147026,40.97,77317.978,0.0,-0.9871,1e-05,2.64212]
[1779363147828,40.97,77316.472,0.0,-0.98712,1e-05,2.63844]
[1779363152833,40.97,77315.06,0.0,-0.98714,1e-05,2.63318]
[1779363155292,40.97,77315.416,0.0,-0.98714,1e-05,2.63367]
[1779363155521,40.97,77315.416,0.0,-0.98714,1e-05,2.63367]
[1779363159270,40.96,77313.744,0.0,-0.98718,1e-05,2.62751]
[1779363159840,40.96,77313.764,0.0,-0.98718,1e-05,2.62686]
[1779363162035,40.95,77314.132,0.0,-0.98718,1e-05,2.62617]
[1779363165270,40.95,77313.892,0.0,-0.98719,1e-05,2.62494]
[1779363168352,40.95,77314.378,0.0,-0.98719,1e-05,2.62563]
[1779363168508,40.95,77314.378,0.0,-0.98719,1e-05,2.62556]
[1779363173286,40.95,77312.956,0.0,-0.9872,1e-05,2.62276]
[1779363173543,40.95,77312.956,0.0,-0.9872,1e-05,2.62264]
[1779363178578,40.95,77314.028,0.0,-0.98719,1e-05,2.62429]
[1779363184865,40.95,77314.684,0.0,-0.98719,1e-05,2.62511]
[1779363188999,40.94,77314.684,0.0,-0.98719,1e-05,2.62498]
[1779363189027,40.94,77314.684,0.0,-0.98719,1e-05,2.62498]
[1779363189271,40.94,77314.684,0.0,-0.98719,1e-05,2.62498]
[1779363189655,40.94,77314.684,0.0,-0.98719,1e-05,2.62479]
[1779363192781,40.94,77315.416,0.0,-0.98719,1e-05,2.626]
[1779363192841,40.94,77315.416,0.0,-0.98719,1e-05,2.626]
[1779363192874,40.94,77310.148,0.0,-0.98724,1e-05,2.6163]
[1779363193021,40.94,77310.148,0.0,-0.98724,1e-05,2.6163]
[1779363195697,40.94,77305.986,0.0,-0.98728,1e-05,2.60858]
[1779363198718,40.94,77304.122,0.0,-0.9873,1e-05,2.60512]
[1779363199725,40.94,77292.232,0.0,-0.98742,1e-05,2.58351]
[1779363201793,40.94,77289.704,0.0,-0.98745,1e-05,2.57895]
[1779363202016,40.94,77289.704,0.0,-0.98745,1e-05,2.57897]
[1779363202022,40.94,77289.704,0.0,-0.98745,1e-05,2.57897]
[1779363202269,40.94,77289.704,0.0,-0.98745,1e-05,2.57897]
[1779363202883,40.94,77287.302,0.0,-0.98747,1e-05,2.57465]
[1779363204684,40.94,77287.302,0.0,-0.98747,1e-05,2.57465]
[1779363208788,40.94,77283.072,0.0,-0.98751,1e-05,2.56717]
[1779363213545,40.94,77281.516,0.0,-0.98753,1e-05,2.56311]
[1779363213770,40.94,77281.516,0.0,-0.98753,1e-05,2.56311]
[1779363214832,40.95,77275.114,0.0,-0.98759,1e-05,2.5528]
[1779363219866,40.95,77273.312,0.0,-0.98759,1e-05,2.5516]
[1779363220599,40.95,77273.312,0.0,-0.98759,1e-05,2.5516]
[1779363220709,40.95,77273.312,0.0,-0.98759,1e-05,2.5516]
[1779363220769,40.95,77273.312,0.0,-0.98759,1e-05,2.5516]
[1779363220873,40.95,77273.312,0.0,-0.98759,1e-05,2.55167]
[1779363225887,40.96,77272.756,0.0,-0.9876,1e-05,2.55091]
[1779363226027,40.96,77273.114,0.0,-0.98759,1e-05,2.55161]
[1779363226762,40.96,77273.114,0.0,-0.98759,1e-05,2.55161]
[1779363226770,40.96,77273.114,0.0,-0.98759,1e-05,2.55161]
[1779363226870,40.96,77273.114,0.0,-0.98759,1e-05,2.55167]
[1779363231912,40.96,77274.262,0.0,-0.98758,1e-05,2.55402]
[1779363236917,40.96,77274.524,0.0,-0.98758,1e-05,2.55477]
[1779363239202,40.96,77274.398,0.0,-0.98758,1e-05,2.55465]
[1779363239271,40.96,77274.398,0.0,-0.98758,1e-05,2.55465]
[1779363242776,40.96,77274.332,0.0,-0.98758,1e-05,2.5547]
[1779363243840,40.96,77274.332,0.0,-0.98758,1e-05,2.55475]
[1779363244020,40.96,77274.332,0.0,-0.98758,1e-05,2.5548]
[1779363244650,40.96,77274.332,0.0,-0.98758,1e-05,2.5548]
[1779363244771,40.96,77274.332,0.0,-0.98758,1e-05,2.5548]
[1779363244855,40.96,77274.332,0.0,-0.98758,1e-05,2.55484]
[1779363245926,40.96,77278.944,0.0,-0.98753,1e-05,2.56317]
[1779363250514,40.96,77275.602,0.0,-0.98756,1e-05,2.55733]
[1779363250520,40.96,77275.602,0.0,-0.98756,1e-05,2.55733]
[1779363255494,40.96,77275.926,0.0,-0.98756,1e-05,2.55817]
[1779363255525,40.96,77275.926,0.0,-0.98756,1e-05,2.55817]
[1779363255555,40.96,77275.926,0.0,-0.98756,1e-05,2.55817]
[1779363255769,40.96,77275.926,0.0,-0.98756,1e-05,2.55817]
[1779363255871,40.96,77275.926,0.0,-0.98756,1e-05,2.55822]
[1779363260941,40.96,77275.424,0.0,-0.98756,1e-05,2.55756]
[1779363263054,40.96,77276.344,0.0,-0.98755,1e-05,2.55931]
[1779363263270,40.96,77276.344,0.0,-0.98755,1e-05,2.55931]
[1779363268718,40.96,77274.186,0.0,-0.98757,1e-05,2.55562]
[1779363273166,40.96,77273.452,0.0,-0.98758,1e-05,2.55321]
[1779363273271,40.96,77273.452,0.0,-0.98758,1e-05,2.55321]
[1779363273496,40.96,77273.452,0.0,-0.98758,1e-05,2.55321]
[1779363273521,40.96,77273.452,0.0,-0.98758,1e-05,2.55321]
[1779363273954,40.96,77273.366,0.0,-0.98759,1e-05,2.55311]
[1779363275575,40.96,77273.046,0.0,-0.98759,1e-05,2.55259]
[1779363275771,40.96,77273.046,0.0,-0.98759,1e-05,2.55259]
[1779363276957,40.96,77269.328,0.0,-0.98762,1e-05,2.54606]
[1779363281962,40.97,77265.236,0.0,-0.98766,1e-05,2.53908]
[1779363282963,40.97,77257.806,0.0,-0.98773,1e-05,2.52684]
[1779363287092,40.98,77257.676,0.0,-0.98771,1e-05,2.53052]
[1779363287270,40.98,77257.676,0.0,-0.98771,1e-05,2.53052]
[1779363287359,40.98,77257.676,0.0,-0.98771,1e-05,2.53052]
[1779363287521,40.98,77257.676,0.0,-0.98771,1e-05,2.53052]
[1779363287622,40.98,77257.676,0.0,-0.9877,1e-05,2.53143]
[1779363293974,40.99,77258.48,0.0,-0.98769,1e-05,2.53339]
[1779363295872,40.99,77258.498,0.0,-0.98769,1e-05,2.53351]
[1779363301982,40.99,77260.348,0.0,-0.98767,1e-05,2.5374]
[1779363302417,40.99,77260.348,0.0,-0.98767,1e-05,2.5374]
[1779363302529,40.99,77260.348,0.0,-0.98767,1e-05,2.5374]
[1779363307988,40.99,77260.46,0.0,-0.98767,1e-05,2.53808]
[1779363309940,40.99,77261.254,0.0,-0.98766,1e-05,2.53957]
[1779363309990,40.99,77265.982,0.0,-0.98761,1e-05,2.5481]
[1779363310032,40.99,77265.982,0.0,-0.98761,1e-05,2.5481]
[1779363310093,40.99,77265.982,0.0,-0.98761,1e-05,2.5481]
[1779363310270,40.99,77265.982,0.0,-0.98761,1e-05,2.5481]
[1779363310991,40.99,77266.226,0.0,-0.98761,1e-05,2.54859]
[1779363315996,40.99,77266.616,0.0,-0.9876,1e-05,2.54959]
[1779363321002,40.99,77266.436,0.0,-0.9876,1e-05,2.54958]
[1779363324150,40.99,77269.256,0.0,-0.98757,1e-05,2.55481]
[1779363324215,40.99,77269.256,0.0,-0.98757,1e-05,2.55481]
[1779363324269,40.99,77269.256,0.0,-0.98757,1e-05,2.55481]
[1779363325011,40.99,77270.742,0.0,-0.98756,1e-05,2.55752]
[1779363330642,40.99,77271.26,0.0,-0.98755,1e-05,2.55871]
[1779363331820,40.99,77271.26,0.0,-0.98755,1e-05,2.55871]
[1779363331966,40.99,77271.26,0.0,-0.98755,1e-05,2.55871]
[1779363332023,40.99,77271.26,0.0,-0.98755,1e-05,2.55871]
[1779363332012,40.99,77271.26,0.0,-0.98756,1e-05,2.55735]
[1779363337696,40.99,77270.926,0.0,-0.98756,1e-05,2.55704]
[1779363342728,40.99,77270.606,0.0,-0.98756,1e-05,2.5567]
[1779363343716,40.99,77270.606,0.0,-0.98756,1e-05,2.5567]
[1779363343772,40.99,77270.606,0.0,-0.98756,1e-05,2.5567]
[1779363343859,40.99,77270.606,0.0,-0.98756,1e-05,2.5567]
[1779363344022,40.99,77270.606,0.0,-0.98756,1e-05,2.5567]
[1779363344033,40.99,77272.122,0.0,-0.98755,1e-05,2.55946]
[1779363349778,41.0,77272.788,0.0,-0.98754,1e-05,2.5609]
[1779363350934,41.0,77272.788,0.0,-0.98754,1e-05,2.5609]
[1779363351024,41.0,77272.788,0.0,-0.98754,1e-05,2.5609]
[1779363355534,41.0,77272.728,0.0,-0.98754,1e-05,2.56099]
[1779363356519,41.0,77272.728,0.0,-0.98754,1e-05,2.56103]
[1779363356566,41.0,77272.728,0.0,-0.98754,1e-05,2.56103]
[1779363356770,41.0,77272.728,0.0,-0.98754,1e-05,2.56103]
[1779363356827,41.0,77272.728,0.0,-0.98754,1e-05,2.56107]
[1779363361863,41.0,77272.566,0.0,-0.98754,1e-05,2.56098]
[1779363367056,41.0,77272.066,0.0,-0.98754,1e-05,2.56029]
[1779363371433,41.0,77272.03,0.0,-0.98754,1e-05,2.56038]
[1779363371520,41.0,77272.03,0.0,-0.98754,1e-05,2.56038]
[1779363371710,41.0,77272.03,0.0,-0.98754,1e-05,2.56038]
[1779363371770,41.0,77272.03,0.0,-0.98754,1e-05,2.56038]
[1779363371932,41.0,77272.03,0.0,-0.98754,1e-05,2.56042]
[1779363375960,41.0,77267.06,0.0,-0.98759,1e-05,2.55171]
[1779363376418,41.0,77267.06,0.0,-0.98759,1e-05,2.55171]
[1779363376522,41.0,77267.06,0.0,-0.98759,1e-05,2.55171]
[1779363379068,41.0,77262.504,0.0,-0.98763,1e-05,2.54377]
[1779363384073,41.0,77263.522,0.0,-0.98762,1e-05,2.54592]
[1779363386621,41.0,77263.502,0.0,-0.98762,1e-05,2.54602]
[1779363386770,41.0,77263.502,0.0,-0.98762,1e-05,2.54602]
[1779363386805,41.0,77263.502,0.0,-0.98762,1e-05,2.54602]
[1779363387022,41.0,77263.502,0.0,-0.98762,1e-05,2.54602]
[1779363387037,41.0,77263.502,0.0,-0.98762,1e-05,2.54606]
[1779363388044,41.0,77268.768,0.0,-0.98757,1e-05,2.55555]
[1779363391439,41.0,77268.714,0.0,-0.98758,1e-05,2.55419]
[1779363391523,41.0,77268.714,0.0,-0.98758,1e-05,2.55419]
[1779363397086,41.0,77264.442,0.0,-0.98762,1e-05,2.54688]
[1779363398087,41.0,77253.302,0.0,-0.98772,1e-05,2.5271]
[1779363399088,41.0,77244.568,0.0,-0.98781,1e-05,2.51171]
[1779363400089,41.0,77231.58,0.0,-0.98793,1e-05,2.48896]
[1779363403071,41.01,77228.854,0.0,-0.98796,1e-05,2.48451]
[1779363403092,41.01,77223.166,0.0,-0.98801,1e-05,2.47472]
[1779363403268,41.01,77223.166,0.0,-0.98801,1e-05,2.47472]
[1779363404093,41.01,77218.1,0.0,-0.98806,1e-05,2.46607]
[1779363406095,41.01,77223.91,0.0,-0.988,1e-05,2.4766]
[1779363410808,41.01,77225.638,0.0,-0.98798,1e-05,2.48033]
[1779363410998,41.01,77225.638,0.0,-0.98798,1e-05,2.48033]
[1779363411020,41.01,77225.638,0.0,-0.98798,1e-05,2.48033]
[1779363411099,41.01,77225.638,0.0,-0.98798,1e-05,2.48051]
[1779363413102,41.01,77220.888,0.0,-0.98802,1e-05,2.47256]
[1779363415246,41.01,77221.798,0.0,-0.98801,1e-05,2.47452]
[1779363415257,41.01,77221.798,0.0,-0.98801,1e-05,2.47452]
[1779363415271,41.01,77221.798,0.0,-0.98801,1e-05,2.47452]
[1779363416105,41.01,77221.022,0.0,-0.98802,1e-05,2.47335]
[1779363421110,41.02,77219.326,0.0,-0.98803,1e-05,2.47132]
[1779363421375,41.02,77219.326,0.0,-0.98803,1e-05,2.47132]
[1779363421474,41.02,77219.326,0.0,-0.98803,1e-05,2.47132]
[1779363421528,41.02,77219.326,0.0,-0.98803,1e-05,2.47132]
[1779363422111,41.02,77213.906,0.0,-0.98808,1e-05,2.46206]
[1779363427116,41.02,77209.564,0.0,-0.98812,1e-05,2.45556]
[1779363428871,41.02,77207.452,0.0,-0.98814,1e-05,2.45211]
[1779363429020,41.02,77207.452,0.0,-0.98814,1e-05,2.45211]
[1779363429326,41.02,77207.452,0.0,-0.98813,1e-05,2.45232]
[1779363429542,41.02,77207.452,0.0,-0.98813,1e-05,2.45232]
[1779363430119,41.02,77210.92,0.0,-0.9881,1e-05,2.45856]
[1779363433123,41.02,77204.804,0.0,-0.98816,1e-05,2.44859]
[1779363433296,41.02,77204.804,0.0,-0.98816,1e-05,2.44859]
[1779363433542,41.02,77204.804,0.0,-0.98816,1e-05,2.44859]
[1779363438128,41.03,77209.656,0.0,-0.9881,1e-05,2.45812]
[1779363439504,41.03,77209.77,0.0,-0.9881,1e-05,2.45853]
[1779363439524,41.03,77209.77,0.0,-0.9881,1e-05,2.45853]
[1779363440130,41.03,77210.138,0.0,-0.9881,1e-05,2.45938]
[1779363440667,41.03,77210.138,0.0,-0.9881,1e-05,2.45938]
[1779363440769,41.03,77210.138,0.0,-0.9881,1e-05,2.45938]
[1779363443133,41.03,77198.714,0.0,-0.9882,1e-05,2.44021]
[1779363443583,41.03,77198.714,0.0,-0.9882,1e-05,2.44021]
[1779363443770,41.03,77198.714,0.0,-0.9882,1e-05,2.44021]
[1779363443945,41.03,77198.714,0.0,-0.9882,1e-05,2.44046]
[1779363445135,41.03,77195.352,0.0,-0.98823,1e-05,2.4349]
[1779363447137,41.03,77183.394,0.0,-0.98834,1e-05,2.41485]
[1779363448138,41.04,77179.064,0.0,-0.98838,1e-05,2.40772]
[1779363449139,41.04,77175.258,0.0,-0.98841,1e-05,2.40152]
[1779363450146,41.04,77170.284,0.0,-0.98846,1e-05,2.39335]
[1779363451147,41.04,77177.166,0.0,-0.9884,1e-05,2.40404]
[1779363452148,41.04,77183.16,0.0,-0.98834,1e-05,2.41458]
[1779363453149,41.04,77188.538,0.0,-0.98829,1e-05,2.42408]
[1779363455254,41.04,77185.25,0.0,-0.98832,1e-05,2.41897]
[1779363455271,41.04,77185.25,0.0,-0.98832,1e-05,2.41897]
[1779363455445,41.04,77185.25,0.0,-0.98832,1e-05,2.41897]
[1779363455525,41.04,77185.25,0.0,-0.98832,1e-05,2.41897]
[1779363456152,41.04,77184.582,0.0,-0.98832,1e-05,2.4181]
[1779363461157,41.05,77182.072,0.0,-0.98834,1e-05,2.41517]
[1779363466162,41.05,77185.53,0.0,-0.9883,1e-05,2.42248]
[1779363466217,41.05,77185.53,0.0,-0.9883,1e-05,2.42248]
[1779363466274,41.05,77185.53,0.0,-0.9883,1e-05,2.42248]
[1779363466334,41.05,77185.53,0.0,-0.9883,1e-05,2.42248]
[1779363466523,41.05,77185.53,0.0,-0.9883,1e-05,2.42248]
[1779363467163,41.05,77185.826,0.0,-0.98829,1e-05,2.42325]
[1779363472169,41.06,77184.122,0.0,-0.9883,1e-05,2.42166]
[1779363472369,41.06,77184.122,0.0,-0.9883,1e-05,2.42166]
[1779363472415,41.06,77184.122,0.0,-0.9883,1e-05,2.42166]
[1779363472526,41.06,77184.122,0.0,-0.9883,1e-05,2.42166]
[1779363473170,41.06,77184.474,0.0,-0.9883,1e-05,2.42253]
[1779363475172,41.06,77188.25,0.0,-0.98826,1e-05,2.42954]
[1779363480177,41.06,77188.264,0.0,-0.98825,1e-05,2.43083]
[1779363481699,41.06,77188.398,0.0,-0.98825,1e-05,2.43132]
[1779363481770,41.06,77188.398,0.0,-0.98825,1e-05,2.43132]
[1779363481778,41.06,77188.398,0.0,-0.98825,1e-05,2.43132]
[1779363482023,41.06,77188.398,0.0,-0.98825,1e-05,2.43132]
[1779363482044,41.07,77188.398,0.0,-0.98825,1e-05,2.43157]
[1779363487166,41.07,77190.284,0.0,-0.98822,1e-05,2.4358]
[1779363487273,41.07,77189.228,0.0,-0.98823,1e-05,2.43422]
[1779363488159,41.07,77189.228,0.0,-0.98823,1e-05,2.43422]
[1779363488185,41.07,77188.992,0.0,-0.98823,1e-05,2.43406]
[1779363488270,41.07,77188.992,0.0,-0.98823,1e-05,2.43406]
[1779363489186,41.07,77196.202,0.0,-0.98816,1e-05,2.44675]
[1779363490187,41.07,77201.43,0.0,-0.98811,1e-05,2.45603]
[1779363490828,41.07,77201.43,0.0,-0.98811,1e-05,2.45603]
[1779363491039,41.07,77201.43,0.0,-0.98811,1e-05,2.45603]
[1779363495523,41.07,77202.612,0.0,-0.98809,1e-05,2.4591]
[1779363495692,41.07,77202.612,0.0,-0.98809,1e-05,2.4591]
[1779363495771,41.07,77202.612,0.0,-0.98809,1e-05,2.4591]
[1779363495833,41.07,77202.612,0.0,-0.9881,1e-05,2.45856]
[1779363496840,41.07,77196.112,0.0,-0.98816,1e-05,2.44674]
[1779363499075,41.07,77196.112,0.0,-0.98817,1e-05,2.44621]
[1779363499082,41.07,77196.112,0.0,-0.98817,1e-05,2.44621]
[1779363499176,41.07,77196.112,0.0,-0.98817,1e-05,2.44569]
[1779363499270,41.07,77196.112,0.0,-0.98817,1e-05,2.44569]
[1779363500868,41.06,77191.31,0.0,-0.98822,1e-05,2.43634]
[1779363503546,41.06,77191.476,0.0,-0.98822,1e-05,2.43559]
[1779363503602,41.06,77191.476,0.0,-0.98822,1e-05,2.43559]
[1779363503773,41.06,77191.476,0.0,-0.98822,1e-05,2.43559]
[1779363503889,41.06,77191.476,0.0,-0.98823,1e-05,2.43507]
[1779363506910,41.05,77194.924,0.0,-0.9882,1e-05,2.43945]
[1779363507755,41.05,77194.924,0.0,-0.9882,1e-05,2.43945]
[1779363507770,41.05,77194.924,0.0,-0.9882,1e-05,2.43945]
[1779363508115,41.05,77194.924,0.0,-0.9882,1e-05,2.43945]
[1779363508118,41.05,77194.924,0.0,-0.98821,1e-05,2.43891]
[1779363508269,41.05,77194.924,0.0,-0.98821,1e-05,2.43891]
[1779363508927,41.05,77194.924,0.0,-0.98821,1e-05,2.43834]
[1779363509934,41.05,77209.656,0.0,-0.98807,1e-05,2.46334]
[1779363513795,41.04,77211.392,0.0,-0.98807,1e-05,2.46328]
[1779363514020,41.04,77211.392,0.0,-0.98807,1e-05,2.46328]
[1779363515976,41.04,77207.664,0.0,-0.98812,1e-05,2.45513]
[1779363521011,41.03,77209.752,0.0,-0.98811,1e-05,2.456]
[1779363524203,41.03,77210.308,0.0,-0.98811,1e-05,2.45586]
[1779363524276,41.02,77211.476,0.0,-0.9881,1e-05,2.45734]
[1779363524381,41.02,77211.476,0.0,-0.9881,1e-05,2.45734]
[1779363524521,41.02,77211.476,0.0,-0.9881,1e-05,2.45734]
[1779363525049,41.01,77211.476,0.0,-0.98814,1e-05,2.45184]
[1779363527180,40.99,77212.104,0.0,-0.98816,1e-05,2.44743]
[1779363527223,40.97,77222.622,0.0,-0.98809,1e-05,2.46015]
[1779363527274,40.97,77222.622,0.0,-0.98809,1e-05,2.46015]
[1779363531091,40.9,77225.964,0.0,-0.98818,1e-05,2.44438]
[1779363532744,40.89,77225.874,0.0,-0.98821,1e-05,2.43913]
[1779363532772,40.89,77225.874,0.0,-0.98821,1e-05,2.43913]
[1779363533023,40.89,77225.874,0.0,-0.98821,1e-05,2.43913]
[1779363533105,40.87,77225.874,0.0,-0.98824,1e-05,2.43415]
[1779363533274,40.87,77225.874,0.0,-0.98824,1e-05,2.43415]
[1779363535119,40.84,77229.474,0.0,-0.98826,1e-05,2.43028]
[1779363536799,40.84,77229.474,0.0,-0.98826,1e-05,2.42978]
[1779363537021,40.84,77229.474,0.0,-0.98826,1e-05,2.42978]
[1779363538140,40.83,77237.078,0.0,-0.9882,1e-05,2.44195]
[1779363543175,40.82,77235.048,0.0,-0.98823,1e-05,2.43592]
[1779363544773,40.82,77235.162,0.0,-0.98823,1e-05,2.43563]
[1779363545030,40.82,77235.162,0.0,-0.98823,1e-05,2.43563]
[1779363546263,40.81,77232.398,0.0,-0.98829,1e-05,2.42553]
[1779363546270,40.81,77232.398,0.0,-0.98829,1e-05,2.42553]
[1779363547203,40.8,77232.398,0.0,-0.98829,1e-05,2.42506]
[1779363549054,40.8,77231.042,0.0,-0.9883,1e-05,2.42224]
[1779363549270,40.79,77231.042,0.0,-0.98833,1e-05,2.41769]
[1779363551231,40.76,77226.572,0.0,-0.98842,1e-05,2.40126]
[1779363552751,40.75,77225.384,0.0,-0.98845,1e-05,2.39503]
[1779363552770,40.75,77225.384,0.0,-0.98845,1e-05,2.39503]
[1779363553245,40.73,77225.384,0.0,-0.98848,1e-05,2.39097]
[1779363555186,40.72,77225.384,0.0,-0.9885,1e-05,2.38706]
[1779363555251,40.71,77219.196,0.0,-0.98858,1e-05,2.37271]
[1779363555270,40.71,77219.196,0.0,-0.98858,1e-05,2.37271]
[1779363560797,40.7,77215.574,0.0,-0.98862,1e-05,2.36474]
[1779363562220,40.7,77215.574,0.0,-0.98862,1e-05,2.36438]
[1779363562271,40.7,77215.582,0.0,-0.98862,1e-05,2.36404]
[1779363563072,40.7,77215.582,0.0,-0.98862,1e-05,2.36404]
[1779363563121,40.7,77215.582,0.0,-0.98863,1e-05,2.36368]
[1779363563272,40.7,77215.582,0.0,-0.98863,1e-05,2.36368]
[1779363569265,40.69,77218.742,0.0,-0.98861,1e-05,2.36692]
[1779363570181,40.69,77218.742,0.0,-0.98861,1e-05,2.36657]
[1779363571267,40.68,77207.472,0.0,-0.98874,1e-05,2.3429]
[1779363571521,40.68,77207.472,0.0,-0.98874,1e-05,2.3429]
[1779363572970,40.67,77207.31,0.0,-0.98876,1e-05,2.33949]
[1779363573020,40.67,77207.31,0.0,-0.98876,1e-05,2.33949]
[1779363573121,40.67,77207.31,0.0,-0.98876,1e-05,2.33917]
[1779363575179,40.67,77210.28,0.0,-0.98873,1e-05,2.34387]
[1779363575269,40.67,77210.28,0.0,-0.98873,1e-05,2.34387]
[1779363575271,40.67,77215.5,0.0,-0.98869,1e-05,2.35236]
[1779363576272,40.67,77218.612,0.0,-0.98866,1e-05,2.3573]
[1779363578227,40.66,77220.266,0.0,-0.98865,1e-05,2.35976]
[1779363578269,40.66,77220.266,0.0,-0.98865,1e-05,2.35976]
[1779363578274,40.66,77223.72,0.0,-0.98862,1e-05,2.36527]
[1779363578395,40.66,77223.72,0.0,-0.98862,1e-05,2.36527]
[1779363578520,40.66,77223.72,0.0,-0.98862,1e-05,2.36527]
[1779363585281,40.66,77221.242,0.0,-0.98865,1e-05,2.35864]
[1779363585560,40.66,77221.242,0.0,-0.98865,1e-05,2.35864]
[1779363585771,40.66,77221.242,0.0,-0.98865,1e-05,2.35864]
[1779363586282,40.65,77221.318,0.0,-0.98866,1e-05,2.35842]
[1779363586902,40.65,77221.318,0.0,-0.98866,1e-05,2.35842]
[1779363587020,40.65,77221.318,0.0,-0.98866,1e-05,2.35842]
[1779363591222,40.65,77219.486,0.0,-0.98868,1e-05,2.35397]
[1779363591269,40.65,77219.486,0.0,-0.98868,1e-05,2.35397]
[1779363591287,40.65,77218.838,0.0,-0.98869,1e-05,2.35254]
[1779363592050,40.65,77218.838,0.0,-0.98869,1e-05,2.35254]
[1779363592269,40.65,77218.838,0.0,-0.98869,1e-05,2.35254]
[1779363592288,40.65,77214.03,0.0,-0.98873,1e-05,2.34408]
[1779363597293,40.64,77212.536,0.0,-0.98876,1e-05,2.34001]
[1779363598132,40.64,77212.536,0.0,-0.98876,1e-05,2.34001]
[1779363602634,40.64,77214.06,0.0,-0.98875,1e-05,2.34105]
[1779363602788,40.64,77214.06,0.0,-0.98875,1e-05,2.34105]
[1779363603155,40.64,77214.06,0.0,-0.98875,1e-05,2.34105]
[1779363603269,40.64,77214.06,0.0,-0.98875,1e-05,2.34105]
[1779363603299,40.64,77215.764,0.0,-0.98874,1e-05,2.34361]
[1779363607681,40.63,77213.83,0.0,-0.98876,1e-05,2.33909]
[1779363607771,40.63,77213.83,0.0,-0.98876,1e-05,2.33909]
[1779363609884,40.63,77213.384,0.0,-0.98877,1e-05,2.33774]
[1779363610021,40.63,77213.384,0.0,-0.98877,1e-05,2.33774]
[1779363610122,40.63,77213.384,0.0,-0.98877,1e-05,2.33743]
[1779363611132,40.63,77213.384,0.0,-0.98877,1e-05,2.33743]
[1779363611269,40.63,77213.384,0.0,-0.98877,1e-05,2.33743]
[1779363614309,40.63,77216.356,0.0,-0.98875,1e-05,2.34122]
[1779363619314,40.62,77217.936,0.0,-0.98874,1e-05,2.34234]
[1779363621469,40.62,77217.482,0.0,-0.98875,1e-05,2.34095]
[1779363621524,40.62,77217.482,0.0,-0.98875,1e-05,2.34095]
[1779363622053,40.62,77217.482,0.0,-0.98875,1e-05,2.34095]
[1779363622270,40.62,77217.482,0.0,-0.98875,1e-05,2.34095]
[1779363622317,40.62,77216.674,0.0,-0.98876,1e-05,2.33928]
[1779363624785,40.62,77218.608,0.0,-0.98875,1e-05,2.34193]
[1779363629279,40.61,77218.766,0.0,-0.98875,1e-05,2.34095]
[1779363629324,40.61,77218.694,0.0,-0.98875,1e-05,2.34052]
[1779363629520,40.61,77218.694,0.0,-0.98875,1e-05,2.34052]
[1779363629771,40.61,77218.694,0.0,-0.98875,1e-05,2.34052]
[1779363630025,40.61,77218.694,0.0,-0.98875,1e-05,2.34052]
[1779363630125,40.61,77218.694,0.0,-0.98876,1e-05,2.34022]
[1779363632037,40.61,77218.364,0.0,-0.98877,1e-05,2.33802]
[1779363632269,40.61,77218.364,0.0,-0.98877,1e-05,2.33802]
[1779363633305,40.61,77219.93,0.0,-0.98875,1e-05,2.34036]
[1779363633328,40.61,77226.25,0.0,-0.9887,1e-05,2.35073]
[1779363633521,40.61,77226.25,0.0,-0.9887,1e-05,2.35073]
[1779363634329,40.6,77229.696,0.0,-0.98867,1e-05,2.35624]
[1779363640335,40.59,77237.568,0.0,-0.98862,1e-05,2.36442]
[1779363640465,40.59,77237.568,0.0,-0.98862,1e-05,2.36442]
[1779363640521,40.59,77237.568,0.0,-0.98862,1e-05,2.36442]
[1779363644792,40.58,77235.002,0.0,-0.98865,1e-05,2.35867]
[1779363645021,40.58,77235.002,0.0,-0.98865,1e-05,2.35867]
[1779363645110,40.58,77235.002,0.0,-0.98866,1e-05,2.35835]
[1779363645477,40.58,77235.002,0.0,-0.98866,1e-05,2.35835]
[1779363645522,40.58,77235.002,0.0,-0.98866,1e-05,2.35835]
[1779363646341,40.58,77224.38,0.0,-0.98876,1e-05,2.34004]
[1779363647342,40.58,77218.906,0.0,-0.98881,1e-05,2.33051]
[1779363647485,40.58,77218.906,0.0,-0.98881,1e-05,2.33051]
[1779363647521,40.58,77218.906,0.0,-0.98881,1e-05,2.33051]
[1779363648343,40.58,77214.652,0.0,-0.98885,1e-05,2.32308]
[1779363652745,40.58,77215.524,0.0,-0.98885,1e-05,2.32347]
[1779363652769,40.58,77215.524,0.0,-0.98885,1e-05,2.32347]
[1779363653269,40.58,77215.524,0.0,-0.98885,1e-05,2.32347]
[1779363653348,40.58,77214.55,0.0,-0.98886,1e-05,2.32156]
[1779363653522,40.58,77214.55,0.0,-0.98886,1e-05,2.32156]
[1779363657100,40.57,77215.41,0.0,-0.98885,1e-05,2.32219]
[1779363657271,40.57,77215.41,0.0,-0.98885,1e-05,2.32219]
[1779363657352,40.57,77214.098,0.0,-0.98887,1e-05,2.31972]
[1779363657444,40.57,77214.098,0.0,-0.98887,1e-05,2.31972]
[1779363657525,40.57,77214.098,0.0,-0.98887,1e-05,2.31972]
[1779363660120,40.57,77215.368,0.0,-0.98886,1e-05,2.32131]
[1779363660272,40.57,77215.368,0.0,-0.98886,1e-05,2.32131]
[1779363660937,40.57,77215.368,0.0,-0.98886,1e-05,2.32104]
[1779363661020,40.57,77215.368,0.0,-0.98886,1e-05,2.32104]
[1779363661038,40.57,77215.368,0.0,-0.98886,1e-05,2.32078]
[1779363662559,40.57,77214.184,0.0,-0.98887,1e-05,2.31852]
[1779363667325,40.56,77214.762,0.0,-0.98887,1e-05,2.31842]
[1779363667524,40.56,77214.762,0.0,-0.98888,1e-05,2.31816]
[1779363669933,40.56,77213.2,0.0,-0.98889,1e-05,2.31502]
[1779363670022,40.56,77213.2,0.0,-0.98889,1e-05,2.31502]
[1779363671899,40.56,77211.262,0.0,-0.98891,1e-05,2.31128]
[1779363672020,40.56,77211.262,0.0,-0.98891,1e-05,2.31128]
[1779363672074,40.56,77211.262,0.0,-0.98891,1e-05,2.31104]
[1779363673081,40.56,77208.536,0.0,-0.98894,1e-05,2.30623]
[1779363678119,40.55,77209.848,0.0,-0.98894,1e-05,2.3072]
[1779363683232,40.55,77209.31,0.0,-0.98895,1e-05,2.30533]
[1779363683269,40.55,77209.31,0.0,-0.98895,1e-05,2.30533]
[1779363687220,40.55,77208.26,0.0,-0.98896,1e-05,2.30263]
[1779363687269,40.55,77208.26,0.0,-0.98896,1e-05,2.30263]
[1779363687370,40.55,77208.26,0.0,-0.98896,1e-05,2.3024]
[1779363687683,40.55,77208.26,0.0,-0.98896,1e-05,2.3024]
[1779363687771,40.55,77208.26,0.0,-0.98896,1e-05,2.3024]
[1779363690948,40.54,77208.972,0.0,-0.98896,1e-05,2.30288]
[1779363691021,40.54,77208.972,0.0,-0.98896,1e-05,2.30288]
[1779363691879,40.54,77208.972,0.0,-0.98897,1e-05,2.30133]
[1779363692040,40.54,77208.972,0.0,-0.98897,1e-05,2.30133]
[1779363692217,40.54,77208.972,0.0,-0.98897,1e-05,2.3011]
[1779363695288,40.54,77209.37,0.0,-0.98897,1e-05,2.30129]
[1779363695521,40.54,77209.37,0.0,-0.98897,1e-05,2.30106]
[1779363698258,40.54,77211.474,0.0,-0.98895,1e-05,2.30387]
[1779363699881,40.54,77210.582,0.0,-0.98896,1e-05,2.30214]
[1779363700041,40.54,77210.582,0.0,-0.98896,1e-05,2.30214]
[1779363700273,40.54,77210.582,0.0,-0.98896,1e-05,2.30191]
[1779363700739,40.54,77210.582,0.0,-0.98896,1e-05,2.30191]
[1779363700780,40.54,77210.582,0.0,-0.98896,1e-05,2.30191]
[1779363703294,40.53,77208.636,0.0,-0.98898,1e-05,2.29798]
[1779363703617,40.53,77208.636,0.0,-0.98898,1e-05,2.29798]
[1779363706380,40.53,77207.772,0.0,-0.98899,1e-05,2.29609]
[1779363706523,40.53,77207.782,0.0,-0.989,1e-05,2.29589]
[1779363712357,40.53,77206.842,0.0,-0.98901,1e-05,2.29301]
[1779363713254,40.53,77206.842,0.0,-0.98901,1e-05,2.29301]
[1779363713270,40.53,77206.842,0.0,-0.98901,1e-05,2.29301]
[1779363713526,40.53,77206.842,0.0,-0.98901,1e-05,2.29279]
[1779363714370,40.53,77206.842,0.0,-0.98901,1e-05,2.29258]
[1779363719006,40.52,77206.666,0.0,-0.98902,1e-05,2.29143]
[1779363719023,40.52,77206.666,0.0,-0.98902,1e-05,2.29143]
[1779363722957,40.52,77204.088,0.0,-0.98905,1e-05,2.28632]
[1779363728426,40.52,77204.198,0.0,-0.98905,1e-05,2.28528]
[1779363732306,40.51,77204.536,0.0,-0.98905,1e-05,2.28523]
[1779363732497,40.51,77204.536,0.0,-0.98906,1e-05,2.28503]
[1779363732521,40.51,77204.536,0.0,-0.98906,1e-05,2.28503]
[1779363733431,40.51,77204.372,0.0,-0.98906,1e-05,2.28456]
[1779363735845,40.51,77204.176,0.0,-0.98906,1e-05,2.28383]
[1779363736022,40.51,77204.176,0.0,-0.98906,1e-05,2.28383]
[1779363736071,40.51,77204.176,0.0,-0.98906,1e-05,2.28383]
[1779363736269,40.51,77204.176,0.0,-0.98906,1e-05,2.28383]
[1779363736370,40.51,77204.176,0.0,-0.98906,1e-05,2.28363]
[1779363739343,40.51,77206.496,0.0,-0.98904,1e-05,2.28708]
[1779363739525,40.51,77206.496,0.0,-0.98905,1e-05,2.28688]
[1779363745443,40.51,77207.168,0.0,-0.98905,1e-05,2.28674]
[1779363747253,40.5,77207.298,0.0,-0.98905,1e-05,2.28675]
[1779363747269,40.5,77207.298,0.0,-0.98905,1e-05,2.28675]
[1779363748447,40.5,77215.164,0.0,-0.98898,1e-05,2.29943]
[1779363749085,40.5,77215.164,0.0,-0.98898,1e-05,2.29943]
[1779363749270,40.5,77215.164,0.0,-0.98898,1e-05,2.29943]
[1779363749581,40.5,77215.164,0.0,-0.98898,1e-05,2.29919]
[1779363749769,40.5,77215.164,0.0,-0.98898,1e-05,2.29919]
[1779363750449,40.5,77223.294,0.0,-0.98891,1e-05,2.31255]
[1779363754873,40.5,77224.124,0.0,-0.98891,1e-05,2.31161]
[1779363755028,40.5,77224.124,0.0,-0.98891,1e-05,2.31161]
[1779363756455,40.5,77231.458,0.0,-0.98885,1e-05,2.3234]
[1779363758823,40.49,77234.62,0.0,-0.98882,1e-05,2.32818]
[1779363759020,40.49,77234.62,0.0,-0.98882,1e-05,2.32818]
[1779363762356,40.49,77231.532,0.0,-0.98885,1e-05,2.32218]
[1779363762408,40.49,77231.532,0.0,-0.98886,1e-05,2.32194]
[1779363762529,40.49,77231.532,0.0,-0.98886,1e-05,2.32194]
[1779363763462,40.49,77221.052,0.0,-0.98895,1e-05,2.30411]
[1779363763582,40.49,77221.052,0.0,-0.98895,1e-05,2.30411]
[1779363763769,40.49,77221.052,0.0,-0.98895,1e-05,2.30411]
[1779363764463,40.49,77221.946,0.0,-0.98894,1e-05,2.30538]
[1779363769468,40.49,77221.792,0.0,-0.98895,1e-05,2.30395]
[1779363770530,40.49,77221.792,0.0,-0.98895,1e-05,2.30372]
[1779363770771,40.49,77221.792,0.0,-0.98895,1e-05,2.30372]
[1779363774507,40.48,77223.566,0.0,-0.98894,1e-05,2.30574]
[1779363774520,40.48,77223.566,0.0,-0.98894,1e-05,2.30574]
[1779363775474,40.48,77223.354,0.0,-0.98895,1e-05,2.30515]
[1779363779741,40.48,77224.34,0.0,-0.98894,1e-05,2.30586]
[1779363779771,40.48,77224.34,0.0,-0.98894,1e-05,2.30586]
[1779363785493,40.47,77225.368,0.0,-0.98894,1e-05,2.30664]
[1779363787522,40.47,77225.866,0.0,-0.98894,1e-05,2.30653]
[1779363789622,40.47,77225.632,0.0,-0.98894,1e-05,2.30567]
[1779363789770,40.47,77225.632,0.0,-0.98894,1e-05,2.30567]
[1779363790488,40.47,77226.158,0.0,-0.98894,1e-05,2.30631]
[1779363791489,40.47,77220.904,0.0,-0.98899,1e-05,2.29731]
[1779363791502,40.47,77220.904,0.0,-0.98899,1e-05,2.29731]
[1779363791536,40.47,77220.904,0.0,-0.98899,1e-05,2.29731]
[1779363792490,40.47,77214.174,0.0,-0.98905,1e-05,2.28589]
[1779363794493,40.47,77209.194,0.0,-0.9891,1e-05,2.27725]
[1779363795489,40.47,77209.194,0.0,-0.9891,1e-05,2.27725]
[1779363795494,40.47,77208.772,0.0,-0.9891,1e-05,2.27637]
[1779363795529,40.47,77208.772,0.0,-0.9891,1e-05,2.27637]
[1779363797549,40.47,77207.86,0.0,-0.98911,1e-05,2.27449]
[1779363797773,40.47,77207.86,0.0,-0.98911,1e-05,2.27449]
[1779363803336,40.46,77207.642,0.0,-0.98912,1e-05,2.27325]
[1779363803524,40.46,77207.642,0.0,-0.98912,1e-05,2.27307]
[1779363804407,40.46,77207.642,0.0,-0.98912,1e-05,2.27307]
[1779363804503,40.46,77210.636,0.0,-0.98909,1e-05,2.27785]
[1779363804523,40.46,77210.636,0.0,-0.98909,1e-05,2.27785]
[1779363809716,40.46,77210.042,0.0,-0.9891,1e-05,2.27595]
[1779363815514,40.45,77209.548,0.0,-0.98912,1e-05,2.27276]
[1779363816317,40.45,77209.548,0.0,-0.98912,1e-05,2.27276]
[1779363816524,40.45,77209.548,0.0,-0.98912,1e-05,2.27259]
[1779363823142,40.45,77213.88,0.0,-0.98909,1e-05,2.27846]
[1779363828177,40.45,77213.01,0.0,-0.9891,1e-05,2.27612]
[1779363830382,40.45,77212.306,0.0,-0.98911,1e-05,2.27477]
[1779363830525,40.45,77212.306,0.0,-0.98911,1e-05,2.27477]
[1779363831045,40.45,77212.396,0.0,-0.98911,1e-05,2.27474]
[1779363831270,40.45,77212.396,0.0,-0.98911,1e-05,2.27474]
[1779363831371,40.44,77212.396,0.0,-0.98911,1e-05,2.27457]
[1779363833442,40.44,77212.35,0.0,-0.98911,1e-05,2.27431]
[1779363834074,40.44,77211.466,0.0,-0.98912,1e-05,2.27268]
[1779363834272,40.44,77211.466,0.0,-0.98912,1e-05,2.27268]
[1779363836233,40.44,77207.694,0.0,-0.98916,1e-05,2.26594]
[1779363841269,40.44,77207.858,0.0,-0.98916,1e-05,2.2654]
[1779363842185,40.44,77207.858,0.0,-0.98916,1e-05,2.2654]
[1779363842270,40.44,77207.858,0.0,-0.98916,1e-05,2.2654]
[1779363842878,40.44,77207.858,0.0,-0.98916,1e-05,2.26525]
[1779363843022,40.44,77207.858,0.0,-0.98916,1e-05,2.26525]
[1779363843283,40.44,77207.858,0.0,-0.98916,1e-05,2.2651]
[1779363844290,40.44,77203.642,0.0,-0.9892,1e-05,2.258]
[1779363849331,40.44,77207.34,0.0,-0.98917,1e-05,2.26332]
[1779363849680,40.44,77207.34,0.0,-0.98917,1e-05,2.26332]
[1779363849770,40.44,77207.34,0.0,-0.98917,1e-05,2.26332]
[1779363851262,40.43,77207.34,0.0,-0.98917,1e-05,2.26316]
[1779363851269,40.43,77207.34,0.0,-0.98917,1e-05,2.26316]
[1779363851550,40.43,77212.908,0.0,-0.98912,1e-05,2.2722]
[1779363853360,40.43,77218.4,0.0,-0.98908,1e-05,2.28092]
[1779363854553,40.43,77223.028,0.0,-0.98904,1e-05,2.28843]
[1779363856472,40.43,77223.014,0.0,-0.98904,1e-05,2.2882]
[1779363856520,40.43,77223.014,0.0,-0.98904,1e-05,2.2882]
[1779363856859,40.43,77222.972,0.0,-0.98904,1e-05,2.28793]
[1779363857021,40.43,77222.972,0.0,-0.98904,1e-05,2.28793]
[1779363857388,40.43,77222.972,0.0,-0.98904,1e-05,2.28773]
[1779363862424,40.43,77224.552,0.0,-0.98903,1e-05,2.28936]
[1779363864279,40.43,77223.488,0.0,-0.98904,1e-05,2.28739]
[1779363864521,40.43,77223.488,0.0,-0.98904,1e-05,2.28739]
[1779363864859,40.43,77224.21,0.0,-0.98904,1e-05,2.28839]
[1779363865024,40.43,77224.21,0.0,-0.98904,1e-05,2.28839]
[1779363865564,40.42,77224.072,0.0,-0.98904,1e-05,2.28796]
[1779363868885,40.42,77223.638,0.0,-0.98905,1e-05,2.28665]
[1779363869023,40.42,77223.638,0.0,-0.98905,1e-05,2.28665]
[1779363870010,40.42,77223.638,0.0,-0.98905,1e-05,2.28646]
[1779363870036,40.42,77223.638,0.0,-0.98905,1e-05,2.28646]
[1779363870479,40.42,77223.638,0.0,-0.98905,1e-05,2.28628]
[1779363874951,40.42,77221.356,0.0,-0.98908,1e-05,2.28043]
[1779363875022,40.42,77221.356,0.0,-0.98908,1e-05,2.28043]
[1779363880549,40.42,77221.014,0.0,-0.98909,1e-05,2.27876]
[1779363884921,40.41,77220.588,0.0,-0.9891,1e-05,2.27733]
[1779363885027,40.41,77220.588,0.0,-0.9891,1e-05,2.27733]
[1779363885639,40.41,77220.576,0.0,-0.9891,1e-05,2.27713]
[1779363885771,40.41,77220.576,0.0,-0.9891,1e-05,2.27713]
[1779363886585,40.41,77221.03,0.0,-0.98909,1e-05,2.27771]
[1779363891590,40.41,77221.02,0.0,-0.9891,1e-05,2.27679]
[1779363892102,40.41,77221.02,0.0,-0.9891,1e-05,2.27679]
[1779363892269,40.41,77221.02,0.0,-0.9891,1e-05,2.27679]
[1779363897596,40.41,77222.004,0.0,-0.9891,1e-05,2.27735]
[1779363898895,40.4,77221.84,0.0,-0.9891,1e-05,2.2769]
[1779363899020,40.4,77221.84,0.0,-0.9891,1e-05,2.2769]
[1779363899598,40.4,77220.794,0.0,-0.98911,1e-05,2.27499]
[1779363905604,40.4,77220.708,0.0,-0.98912,1e-05,2.2738]
[1779363910609,40.4,77222.66,0.0,-0.9891,1e-05,2.27617]
[1779363911520,40.4,77222.66,0.0,-0.9891,1e-05,2.27617]
[1779363913639,40.4,77223.282,0.0,-0.9891,1e-05,2.27667]
[1779363913769,40.4,77223.282,0.0,-0.9891,1e-05,2.27667]
[1779363914613,40.4,77224.368,0.0,-0.98909,1e-05,2.2783]
[1779363916810,40.39,77224.288,0.0,-0.98909,1e-05,2.27781]
[1779363917021,40.39,77224.288,0.0,-0.98909,1e-05,2.27781]
[1779363920154,40.39,77224.136,0.0,-0.9891,1e-05,2.27702]
[1779363920223,40.39,77224.136,0.0,-0.9891,1e-05,2.27702]
[1779363920269,40.39,77224.136,0.0,-0.9891,1e-05,2.27702]
[1779363920371,40.39,77224.136,0.0,-0.9891,1e-05,2.27685]
[1779363922621,40.39,77215.4,0.0,-0.98918,1e-05,2.26207]
[1779363927625,40.39,77215.9,0.0,-0.98918,1e-05,2.26214]
[1779363932630,40.39,77214.014,0.0,-0.98921,1e-05,2.25698]
[1779363932742,40.39,77214.014,0.0,-0.98921,1e-05,2.25698]
[1779363932772,40.39,77214.014,0.0,-0.98921,1e-05,2.25698]
[1779363932866,40.39,77214.014,0.0,-0.98921,1e-05,2.25698]
[1779363933020,40.39,77214.014,0.0,-0.98921,1e-05,2.25698]
[1779363933631,40.39,77214.9,0.0,-0.9892,1e-05,2.2583]
[1779363936067,40.39,77214.738,0.0,-0.9892,1e-05,2.25789]
[1779363938767,40.38,77212.096,0.0,-0.98923,1e-05,2.25297]
[1779363938934,40.38,77212.096,0.0,-0.98923,1e-05,2.25297]
[1779363939019,40.38,77212.096,0.0,-0.98923,1e-05,2.25297]
[1779363939637,40.38,77212.162,0.0,-0.98923,1e-05,2.25295]
[1779363945381,40.38,77212.388,0.0,-0.98923,1e-05,2.25292]
[1779363945522,40.38,77212.388,0.0,-0.98923,1e-05,2.25292]
[1779363945648,40.38,77212.388,0.0,-0.98923,1e-05,2.25251]
[1779363945771,40.38,77212.388,0.0,-0.98923,1e-05,2.25251]
[1779363948698,40.38,77211.034,0.0,-0.98924,1e-05,2.2499]
[1779363948769,40.38,77211.034,0.0,-0.98924,1e-05,2.2499]
[1779363949647,40.38,77211.006,0.0,-0.98925,1e-05,2.24973]
[1779363950581,40.38,77211.006,0.0,-0.98925,1e-05,2.24973]
[1779363950770,40.38,77211.006,0.0,-0.98925,1e-05,2.2496]
[1779363956654,40.38,77209.652,0.0,-0.98926,1e-05,2.24664]
[1779363960804,40.37,77208.294,0.0,-0.98928,1e-05,2.24393]
[1779363961021,40.37,77208.294,0.0,-0.98928,1e-05,2.24393]
[1779363961659,40.37,77201.862,0.0,-0.98933,1e-05,2.23328]
[1779363964048,40.37,77201.94,0.0,-0.98934,1e-05,2.23322]
[1779363964152,40.37,77201.94,0.0,-0.98934,1e-05,2.23322]
[1779363964270,40.37,77201.94,0.0,-0.98934,1e-05,2.23322]
[1779363964371,40.37,77201.94,0.0,-0.98934,1e-05,2.23312]
[1779363969667,40.37,77202.47,0.0,-0.98933,1e-05,2.23349]
[1779363970673,40.37,77202.066,0.0,-0.98934,1e-05,2.23273]
[1779363970772,40.37,77202.066,0.0,-0.98934,1e-05,2.23273]
[1779363970798,40.37,77202.066,0.0,-0.98934,1e-05,2.23273]
[1779363971022,40.37,77202.066,0.0,-0.98934,1e-05,2.23273]
[1779363971669,40.37,77201.078,0.0,-0.98935,1e-05,2.23102]
[1779363973670,40.37,77205.19,0.0,-0.98931,1e-05,2.23755]
[1779363976954,40.37,77208.182,0.0,-0.98929,1e-05,2.24212]
[1779363977020,40.37,77208.182,0.0,-0.98929,1e-05,2.24212]
[1779363977093,40.37,77208.182,0.0,-0.98929,1e-05,2.24212]
[1779363977270,40.37,77208.182,0.0,-0.98929,1e-05,2.24212]
[1779363977556,40.37,77208.182,0.0,-0.98929,1e-05,2.242]
[1779363980058,40.37,77210.76,0.0,-0.98927,1e-05,2.246]
[1779363980270,40.37,77210.76,0.0,-0.98927,1e-05,2.246]
[1779363980357,40.37,77210.76,0.0,-0.98927,1e-05,2.24587]
[1779363981050,40.37,77210.76,0.0,-0.98927,1e-05,2.24587]
[1779363981271,40.37,77210.76,0.0,-0.98927,1e-05,2.24587]
[1779363982679,40.37,77219.678,0.0,-0.98919,1e-05,2.26029]
[1779363986159,40.36,77219.844,0.0,-0.98919,1e-05,2.26013]
[1779363988154,40.36,77219.846,0.0,-0.98919,1e-05,2.25984]
[1779363988252,40.36,77219.846,0.0,-0.98919,1e-05,2.25984]
[1779363988270,40.36,77219.846,0.0,-0.98919,1e-05,2.25984]
[1779363988356,40.36,77219.846,0.0,-0.98919,1e-05,2.25969]
[1779363992460,40.36,77221.072,0.0,-0.98919,1e-05,2.25997]
[1779363992516,40.36,77221.072,0.0,-0.98919,1e-05,2.25997]
[1779363992521,40.36,77221.072,0.0,-0.98919,1e-05,2.25997]
[1779363992562,40.36,77221.072,0.0,-0.98919,1e-05,2.25982]
[1779363996693,40.36,77224.584,0.0,-0.98916,1e-05,2.26502]
[1779363997721,40.36,77224.584,0.0,-0.98916,1e-05,2.26502]
[1779363997777,40.36,77224.584,0.0,-0.98916,1e-05,2.26502]
[1779363998695,40.36,77224.576,0.0,-0.98916,1e-05,2.2647]
[1779364002909,40.36,77225.098,0.0,-0.98916,1e-05,2.26495]
[1779364004644,40.36,77225.078,0.0,-0.98916,1e-05,2.26476]
[1779364004701,40.36,77225.052,0.0,-0.98916,1e-05,2.2653]
[1779364004774,40.36,77225.052,0.0,-0.98916,1e-05,2.2653]
[1779364005334,40.36,77225.052,0.0,-0.98916,1e-05,2.2653]
[1779364005522,40.36,77225.052,0.0,-0.98916,1e-05,2.2653]
[1779364005562,40.36,77225.052,0.0,-0.98916,1e-05,2.26589]
[1779364010533,40.37,77224.838,0.0,-0.98915,1e-05,2.26728]
[1779364010580,40.37,77224.838,0.0,-0.98915,1e-05,2.26728]
[1779364010625,40.37,77224.838,0.0,-0.98914,1e-05,2.26844]
[1779364010770,40.37,77224.838,0.0,-0.98914,1e-05,2.26844]
[1779364011708,40.37,77224.61,0.0,-0.98914,1e-05,2.26864]
[1779364016376,40.38,77222.234,0.0,-0.98915,1e-05,2.26703]
[1779364016429,40.38,77222.234,0.0,-0.98915,1e-05,2.26703]
[1779364016520,40.38,77222.234,0.0,-0.98915,1e-05,2.26703]
[1779364016622,40.38,77222.234,0.0,-0.98915,1e-05,2.26763]
[1779364017506,40.38,77213.97,0.0,-0.98922,1e-05,2.25458]
[1779364021232,40.39,77212.686,0.0,-0.98922,1e-05,2.25426]
[1779364021270,40.39,77212.686,0.0,-0.98922,1e-05,2.25426]
[1779364022232,40.39,77212.686,0.0,-0.98922,1e-05,2.25486]
[1779364022270,40.39,77212.686,0.0,-0.98922,1e-05,2.25486]
[1779364022541,40.39,77212.686,0.0,-0.98921,1e-05,2.25545]
[1779364026801,40.4,77211.47,0.0,-0.98921,1e-05,2.25584]
[1779364030597,40.41,77216.092,0.0,-0.98916,1e-05,2.26581]
[1779364033453,40.41,77216.05,0.0,-0.98915,1e-05,2.2669]
[1779364033523,40.41,77216.05,0.0,-0.98915,1e-05,2.2669]
[1779364033618,40.41,77216.05,0.0,-0.98915,1e-05,2.26747]
[1779364036154,40.42,77217.74,0.0,-0.98913,1e-05,2.27141]
[1779364036268,40.42,77217.74,0.0,-0.98913,1e-05,2.27141]
[1779364040404,40.43,77220.328,0.0,-0.98909,1e-05,2.27795]
[1779364040524,40.43,77220.328,0.0,-0.98909,1e-05,2.27795]
[1779364040667,40.43,77220.328,0.0,-0.98909,1e-05,2.27851]
[1779364041056,40.43,77220.328,0.0,-0.98909,1e-05,2.27851]
[1779364041269,40.43,77220.328,0.0,-0.98909,1e-05,2.27851]
[1779364046709,40.44,77218.06,0.0,-0.98909,1e-05,2.2781]
[1779364048901,40.44,77217.61,0.0,-0.98909,1e-05,2.27846]
[1779364049026,40.44,77217.61,0.0,-0.98909,1e-05,2.27846]
[1779364049047,40.44,77217.61,0.0,-0.98909,1e-05,2.27846]
[1779364049270,40.44,77217.61,0.0,-0.98909,1e-05,2.27846]
[1779364049297,40.44,77217.61,0.0,-0.98909,1e-05,2.27846]
[1779364049730,40.44,77217.61,0.0,-0.98908,1e-05,2.27902]
[1779364054751,40.45,77215.35,0.0,-0.9891,1e-05,2.27676]
[1779364054776,40.45,77215.35,0.0,-0.9891,1e-05,2.27676]
[1779364054914,40.45,77215.35,0.0,-0.9891,1e-05,2.27676]
[1779364055032,40.45,77215.35,0.0,-0.9891,1e-05,2.27676]
[1779364055752,40.45,77216.916,0.0,-0.98908,1e-05,2.27991]
[1779364056753,40.46,77219.986,0.0,-0.98905,1e-05,2.28556]
[1779364059027,40.46,77220.8,0.0,-0.98903,1e-05,2.28799]
[1779364059086,40.46,77220.8,0.0,-0.98903,1e-05,2.28799]
[1779364059270,40.46,77220.8,0.0,-0.98903,1e-05,2.28799]
[1779364059756,40.46,77220.356,0.0,-0.98904,1e-05,2.28779]
[1779364064761,40.47,77219.312,0.0,-0.98903,1e-05,2.28875]
[1779364068376,40.48,77218.57,0.0,-0.98903,1e-05,2.28912]
[1779364068487,40.48,77218.57,0.0,-0.98903,1e-05,2.28912]
[1779364068521,40.48,77218.57,0.0,-0.98903,1e-05,2.28912]
[1779364068589,40.48,77218.57,0.0,-0.98903,1e-05,2.28966]
[1779364070925,40.48,77216.518,0.0,-0.98904,1e-05,2.28731]
[1779364076929,40.49,77216.736,0.0,-0.98902,1e-05,2.29088]
[1779364077032,40.49,77216.736,0.0,-0.98902,1e-05,2.29088]
[1779364077063,40.49,77216.736,0.0,-0.98902,1e-05,2.29088]
[1779364077275,40.49,77216.736,0.0,-0.98902,1e-05,2.29088]
[1779364077774,40.49,77217.312,0.0,-0.98901,1e-05,2.29237]
[1779364082779,40.5,77216.962,0.0,-0.989,1e-05,2.29442]
[1779364085006,40.51,77217.234,0.0,-0.98899,1e-05,2.29592]
[1779364085029,40.51,77217.234,0.0,-0.98899,1e-05,2.29592]
[1779364085133,40.51,77217.234,0.0,-0.98899,1e-05,2.29592]
[1779364085271,40.51,77217.234,0.0,-0.98899,1e-05,2.29592]
[1779364085782,40.51,77219.14,0.0,-0.98897,1e-05,2.29962]
[1779364090787,40.52,77218.88,0.0,-0.98896,1e-05,2.30175]
[1779364091177,40.52,77218.88,0.0,-0.98896,1e-05,2.30175]
[1779364091270,40.52,77218.88,0.0,-0.98896,1e-05,2.30175]
[1779364091292,40.52,77218.88,0.0,-0.98896,1e-05,2.30175]
[1779364091521,40.52,77218.88,0.0,-0.98896,1e-05,2.30175]
[1779364091565,40.52,77218.88,0.0,-0.98896,1e-05,2.30226]
[1779364093173,40.52,77217.456,0.0,-0.98897,1e-05,2.3004]
[1779364098417,40.53,77216.182,0.0,-0.98897,1e-05,2.30033]
[1779364098524,40.53,77216.182,0.0,-0.98897,1e-05,2.30033]
[1779364098609,40.53,77216.182,0.0,-0.98897,1e-05,2.30033]
[1779364098771,40.53,77216.182,0.0,-0.98897,1e-05,2.30033]
[1779364098795,40.53,77216.134,0.0,-0.98896,1e-05,2.30127]
[1779364103036,40.54,77216.322,0.0,-0.98895,1e-05,2.30364]
[1779364103270,40.54,77216.322,0.0,-0.98895,1e-05,2.30364]
[1779364107024,40.54,77217.938,0.0,-0.98892,1e-05,2.30835]
[1779364107270,40.54,77217.938,0.0,-0.98892,1e-05,2.30835]
[1779364107804,40.54,77217.804,0.0,-0.98892,1e-05,2.30862]
[1779364111150,40.55,77218.022,0.0,-0.98891,1e-05,2.31047]
[1779364111271,40.55,77218.022,0.0,-0.98891,1e-05,2.31047]
[1779364115057,40.56,77218.022,0.0,-0.98891,1e-05,2.31113]
[1779364115270,40.56,77218.022,0.0,-0.98891,1e-05,2.31113]
[1779364120817,40.57,77218.956,0.0,-0.98888,1e-05,2.31563]
[1779364125717,40.57,77219.976,0.0,-0.98886,1e-05,2.31927]
[1779364125770,40.57,77219.976,0.0,-0.98886,1e-05,2.31927]
[1779364125818,40.57,77219.976,0.0,-0.98886,1e-05,2.31974]
[1779364130827,40.58,77220.442,0.0,-0.98884,1e-05,2.3229]
[1779364133399,40.58,77221.77,0.0,-0.98883,1e-05,2.3256]
[1779364133526,40.58,77221.77,0.0,-0.98883,1e-05,2.3256]
[1779364137834,40.59,77224.676,0.0,-0.98878,1e-05,2.33326]
[1779364140259,40.6,77225.822,0.0,-0.98877,1e-05,2.3361]
[1779364140269,40.6,77225.822,0.0,-0.98877,1e-05,2.3361]
[1779364140378,40.6,77225.822,0.0,-0.98877,1e-05,2.3361]
[1779364140521,40.6,77225.822,0.0,-0.98877,1e-05,2.3361]
[1779364140593,40.6,77225.822,0.0,-0.98877,1e-05,2.33655]
[1779364145843,40.6,77223.562,0.0,-0.98877,1e-05,2.33499]
[1779364146369,40.6,77223.562,0.0,-0.98877,1e-05,2.33499]
[1779364146458,40.6,77223.562,0.0,-0.98877,1e-05,2.33499]
[1779364146535,40.6,77223.562,0.0,-0.98877,1e-05,2.33499]
[1779364146636,40.61,77223.562,0.0,-0.98877,1e-05,2.33544]
[1779364151849,40.61,77224.48,0.0,-0.98875,1e-05,2.33921]
[1779364156854,40.62,77224.906,0.0,-0.98874,1e-05,2.34213]
[1779364157056,40.62,77224.906,0.0,-0.98874,1e-05,2.34213]
[1779364157177,40.62,77224.906,0.0,-0.98874,1e-05,2.34213]
[1779364157272,40.62,77224.906,0.0,-0.98874,1e-05,2.34213]
[1779364157855,40.62,77225.106,0.0,-0.98873,1e-05,2.34291]
[1779364161895,40.63,77225.77,0.0,-0.98872,1e-05,2.34576]
[1779364162029,40.63,77225.77,0.0,-0.98872,1e-05,2.34576]
[1779364166548,40.63,77223.184,0.0,-0.98873,1e-05,2.34356]
[1779364169097,40.64,77222.738,0.0,-0.98873,1e-05,2.34367]
[1779364169264,40.64,77222.738,0.0,-0.98873,1e-05,2.34367]
[1779364169270,40.64,77222.738,0.0,-0.98873,1e-05,2.34367]
[1779364169569,40.64,77222.738,0.0,-0.98872,1e-05,2.3441]
[1779364171583,40.64,77225.046,0.0,-0.9887,1e-05,2.34752]
[1779364172077,40.64,77225.046,0.0,-0.9887,1e-05,2.34752]
[1779364175096,40.65,77224.702,0.0,-0.9887,1e-05,2.34821]
[1779364175269,40.65,77224.702,0.0,-0.9887,1e-05,2.34821]
[1779364175285,40.65,77224.702,0.0,-0.9887,1e-05,2.34821]
[1779364175524,40.65,77224.702,0.0,-0.9887,1e-05,2.34821]
[1779364175613,40.65,77224.702,0.0,-0.9887,1e-05,2.34864]
[1779364180648,40.65,77224.274,0.0,-0.98869,1e-05,2.35003]
[1779364185883,40.66,77224.602,0.0,-0.98868,1e-05,2.35269]
[1779364185958,40.66,77224.602,0.0,-0.98868,1e-05,2.35269]
[1779364186020,40.66,77224.602,0.0,-0.98868,1e-05,2.35269]
[1779364186213,40.66,77224.602,0.0,-0.98868,1e-05,2.35269]
[1779364186270,40.66,77224.602,0.0,-0.98868,1e-05,2.35269]
[1779364186690,40.66,77224.602,0.0,-0.98867,1e-05,2.3531]
[1779364190976,40.67,77225.802,0.0,-0.98865,1e-05,2.35678]
[1779364191021,40.67,77225.802,0.0,-0.98865,1e-05,2.35678]
[1779364191066,40.67,77225.802,0.0,-0.98865,1e-05,2.35678]
[1779364191269,40.67,77225.802,0.0,-0.98865,1e-05,2.35678]
[1779364191725,40.67,77225.802,0.0,-0.98865,1e-05,2.3572]
[1779364192732,40.67,77223.608,0.0,-0.98867,1e-05,2.35389]
[1779364193108,40.67,77223.608,0.0,-0.98867,1e-05,2.35389]
[1779364194746,40.67,77221.116,0.0,-0.98869,1e-05,2.35051]
[1779364198419,40.68,77219.968,0.0,-0.98869,1e-05,2.34983]
[1779364198520,40.68,77219.968,0.0,-0.98869,1e-05,2.34983]
[1779364198827,40.68,77219.968,0.0,-0.98869,1e-05,2.34983]
[1779364198901,40.68,77220.046,0.0,-0.98869,1e-05,2.35038]
[1779364199014,40.68,77220.046,0.0,-0.98869,1e-05,2.35038]
[1779364200788,40.68,77217.038,0.0,-0.98871,1e-05,2.34616]
[1779364201795,40.68,77211.048,0.0,-0.98876,1e-05,2.33649]
[1779364204816,40.69,77213.984,0.0,-0.98873,1e-05,2.34274]
[1779364206672,40.69,77213.984,0.0,-0.98873,1e-05,2.34317]
[1779364206771,40.69,77213.984,0.0,-0.98873,1e-05,2.34317]
[1779364210858,40.7,77215.878,0.0,-0.9887,1e-05,2.34849]
[1779364214053,40.7,77216.022,0.0,-0.98869,1e-05,2.34999]
[1779364214270,40.7,77216.022,0.0,-0.98869,1e-05,2.34999]
[1779364219197,40.71,77217.66,0.0,-0.98866,1e-05,2.35482]
[1779364219270,40.71,77217.66,0.0,-0.98866,1e-05,2.35482]
[1779364219521,40.71,77217.66,0.0,-0.98866,1e-05,2.35482]
[1779364219921,40.71,77217.66,0.0,-0.98866,1e-05,2.35523]
[1779364223852,40.71,77219.392,0.0,-0.98864,1e-05,2.35937]
[1779364224020,40.71,77217.98,0.0,-0.98865,1e-05,2.35738]
[1779364229934,40.72,77213.704,0.0,-0.98867,1e-05,2.35261]
[1779364233441,40.72,77213.882,0.0,-0.98867,1e-05,2.3528]
[1779364233521,40.72,77213.882,0.0,-0.98867,1e-05,2.3528]
[1779364234177,40.73,77213.934,0.0,-0.98867,1e-05,2.3533]
[1779364234271,40.73,77213.934,0.0,-0.98867,1e-05,2.3533]
[1779364234759,40.73,77213.934,0.0,-0.98867,1e-05,2.35372]
[1779364235940,40.73,77210.124,0.0,-0.9887,1e-05,2.3477]
[1779364240945,40.74,77211.694,0.0,-0.98867,1e-05,2.35242]
[1779364246951,40.74,77213.366,0.0,-0.98864,1e-05,2.35769]
[1779364248162,40.74,77213.63,0.0,-0.98864,1e-05,2.35854]
[1779364248270,40.74,77213.63,0.0,-0.98864,1e-05,2.35854]
[1779364252330,40.75,77212.488,0.0,-0.98864,1e-05,2.3582]
[1779364252524,40.75,77212.488,0.0,-0.98864,1e-05,2.3582]
[1779364252957,40.75,77207.784,0.0,-0.98868,1e-05,2.35064]
[1779364253463,40.75,77207.784,0.0,-0.98868,1e-05,2.35064]
[1779364253520,40.75,77207.784,0.0,-0.98868,1e-05,2.35064]
[1779364253952,40.75,77207.784,0.0,-0.98868,1e-05,2.35106]
[1779364258963,40.76,77206.478,0.0,-0.98868,1e-05,2.35091]
[1779364260303,40.76,77205.962,0.0,-0.98868,1e-05,2.35045]
[1779364260521,40.76,77205.962,0.0,-0.98868,1e-05,2.35045]
[1779364260773,40.76,77205.962,0.0,-0.98868,1e-05,2.35045]
[1779364260872,40.76,77205.962,0.0,-0.98868,1e-05,2.35086]
[1779364261025,40.76,77205.962,0.0,-0.98868,1e-05,2.35086]
[1779364266971,40.77,77205.9,0.0,-0.98867,1e-05,2.35319]
[1779364271988,40.78,77205.86,0.0,-0.98866,1e-05,2.35514]
[1779364274561,40.78,77206.518,0.0,-0.98865,1e-05,2.35706]
[1779364274772,40.78,77206.518,0.0,-0.98865,1e-05,2.35706]
[1779364275591,40.78,77206.518,0.0,-0.98865,1e-05,2.35745]
[1779364275769,40.78,77206.518,0.0,-0.98865,1e-05,2.35745]
[1779364275871,40.78,77206.518,0.0,-0.98864,1e-05,2.35784]
[1779364277994,40.78,77211.718,0.0,-0.98859,1e-05,2.36743]
[1779364278460,40.78,77211.718,0.0,-0.98859,1e-05,2.36743]
[1779364278526,40.78,77211.718,0.0,-0.98859,1e-05,2.36743]
[1779364284000,40.79,77214.414,0.0,-0.98855,1e-05,2.37425]
[1779364290006,40.8,77214.706,0.0,-0.98854,1e-05,2.37694]
[1779364293670,40.8,77216.622,0.0,-0.98852,1e-05,2.37995]
[1779364293769,40.8,77216.622,0.0,-0.98852,1e-05,2.37995]
[1779364294727,40.8,77216.622,0.0,-0.98852,1e-05,2.3803]
[1779364294770,40.8,77216.622,0.0,-0.98852,1e-05,2.3803]
[1779364294828,40.8,77216.622,0.0,-0.98852,1e-05,2.38065]
[1779364299873,40.81,77214.868,0.0,-0.98853,1e-05,2.37874]
[1779364300021,40.81,77214.868,0.0,-0.98852,1e-05,2.37946]
[1779364305180,40.82,77214.432,0.0,-0.98852,1e-05,2.3805]
[1779364305269,40.82,77214.432,0.0,-0.98852,1e-05,2.3805]
[1779364306022,40.82,77214.478,0.0,-0.98851,1e-05,2.38093]
[1779364311028,40.82,77215.486,0.0,-0.9885,1e-05,2.38442]
[1779364316032,40.83,77213.668,0.0,-0.9885,1e-05,2.38308]
[1779364321520,40.83,77213.134,0.0,-0.9885,1e-05,2.38392]
[1779364322874,40.84,77213.912,0.0,-0.98849,1e-05,2.38559]
[1779364323022,40.84,77213.912,0.0,-0.98849,1e-05,2.38559]
[1779364323039,40.84,77213.258,0.0,-0.98849,1e-05,2.38483]
[1779364328180,40.84,77211.448,0.0,-0.9885,1e-05,2.3835]
[1779364328269,40.84,77211.448,0.0,-0.9885,1e-05,2.3835]
[1779364333728,40.85,77211.622,0.0,-0.98849,1e-05,2.38587]
[1779364336647,40.85,77209.758,0.0,-0.9885,1e-05,2.38304]
[1779364336770,40.85,77209.758,0.0,-0.9885,1e-05,2.38304]
[1779364336871,40.85,77209.758,0.0,-0.9885,1e-05,2.38374]
[1779364341784,40.86,77205.636,0.0,-0.98853,1e-05,2.3785]
[1779364346913,40.86,77205.708,0.0,-0.98852,1e-05,2.38004]
[1779364346914,40.86,77205.708,0.0,-0.98852,1e-05,2.38004]
[1779364347023,40.86,77205.708,0.0,-0.98852,1e-05,2.38004]
[1779364347063,40.86,77206.228,0.0,-0.98851,1e-05,2.38128]
[1779364349577,40.87,77206.666,0.0,-0.9885,1e-05,2.38272]
[1779364354878,40.87,77209.43,0.0,-0.98847,1e-05,2.38814]
[1779364355573,40.87,77209.43,0.0,-0.98847,1e-05,2.38814]
[1779364355620,40.87,77209.43,0.0,-0.98847,1e-05,2.38814]
[1779364355769,40.87,77209.43,0.0,-0.98847,1e-05,2.38814]
[1779364355885,40.87,77209.43,0.0,-0.98847,1e-05,2.38847]
[1779364360920,40.88,77211.012,0.0,-0.98845,1e-05,2.39284]
[1779364361209,40.88,77211.012,0.0,-0.98845,1e-05,2.39284]
[1779364361269,40.88,77211.012,0.0,-0.98845,1e-05,2.39284]
[1779364362080,40.88,77211.898,0.0,-0.98844,1e-05,2.39469]
[1779364367085,40.89,77212.628,0.0,-0.98842,1e-05,2.39756]
[1779364371361,40.89,77215.706,0.0,-0.98839,1e-05,2.40409]
[1779364371363,40.89,77215.706,0.0,-0.98839,1e-05,2.40409]
[1779364371405,40.89,77215.706,0.0,-0.98839,1e-05,2.40409]
[1779364371522,40.89,77215.706,0.0,-0.98839,1e-05,2.40409]
[1779364372090,40.89,77217.59,0.0,-0.98837,1e-05,2.40763]
[1779364377095,40.9,77218.606,0.0,-0.98835,1e-05,2.41089]
[1779364383074,40.9,77220.14,0.0,-0.98832,1e-05,2.4153]
[1779364383570,40.9,77220.14,0.0,-0.98832,1e-05,2.4153]
[1779364383574,40.9,77220.14,0.0,-0.98832,1e-05,2.4153]
[1779364383770,40.9,77220.14,0.0,-0.98832,1e-05,2.4153]
[1779364384081,40.9,77220.14,0.0,-0.98832,1e-05,2.4156]
[1779364389108,40.91,77222.242,0.0,-0.98829,1e-05,2.42067]
[1779364392692,40.91,77222.722,0.0,-0.98828,1e-05,2.42234]
[1779364392778,40.91,77222.722,0.0,-0.98828,1e-05,2.42234]
[1779364392791,40.91,77222.722,0.0,-0.98828,1e-05,2.42261]
[1779364399118,40.92,77224.724,0.0,-0.98826,1e-05,2.42771]
[1779364400510,40.92,77224.55,0.0,-0.98826,1e-05,2.42768]
[1779364400520,40.92,77224.55,0.0,-0.98826,1e-05,2.42768]
[1779364405006,40.92,77224.236,0.0,-0.98825,1e-05,2.42821]
[1779364405025,40.92,77224.236,0.0,-0.98825,1e-05,2.42821]
[1779364405107,40.92,77224.236,0.0,-0.98825,1e-05,2.42848]
[1779364410129,40.93,77224.15,0.0,-0.98824,1e-05,2.42967]
[1779364414159,40.93,77224.864,0.0,-0.98824,1e-05,2.4306]
[1779364414276,40.93,77224.864,0.0,-0.98824,1e-05,2.4306]
[1779364420139,40.93,77225.994,0.0,-0.98822,1e-05,2.43412]
[1779364420211,40.93,77225.994,0.0,-0.98822,1e-05,2.43412]
[1779364420269,40.93,77225.994,0.0,-0.98822,1e-05,2.43412]
[1779364420293,40.93,77225.994,0.0,-0.98822,1e-05,2.43412]
[1779364420521,40.93,77225.994,0.0,-0.98822,1e-05,2.43412]
[1779364421140,40.94,77226.598,0.0,-0.98821,1e-05,2.43542]
[1779364426145,40.94,77226.248,0.0,-0.98821,1e-05,2.43609]
[1779364431150,40.94,77227.242,0.0,-0.98819,1e-05,2.43907]
[1779364431519,40.94,77227.242,0.0,-0.98819,1e-05,2.43907]
[1779364431524,40.94,77227.242,0.0,-0.98819,1e-05,2.43907]
[1779364431770,40.94,77227.242,0.0,-0.98819,1e-05,2.43907]
[1779364431872,40.94,77227.242,0.0,-0.98819,1e-05,2.43932]
[1779364437156,40.95,77228.798,0.0,-0.98817,1e-05,2.44322]
[1779364437500,40.95,77228.798,0.0,-0.98817,1e-05,2.44322]
[1779364437521,40.95,77228.798,0.0,-0.98817,1e-05,2.44322]
[1779364437571,40.95,77228.798,0.0,-0.98817,1e-05,2.44322]
[1779364437770,40.95,77228.798,0.0,-0.98817,1e-05,2.44322]
[1779364437845,40.95,77228.798,0.0,-0.98817,1e-05,2.44347]
[1779364443162,40.95,77228.356,0.0,-0.98816,1e-05,2.44391]
[1779364446274,40.96,77228.002,0.0,-0.98816,1e-05,2.44401]
[1779364450966,40.96,77228.326,0.0,-0.98816,1e-05,2.44552]
[1779364451021,40.96,77228.326,0.0,-0.98816,1e-05,2.44552]
[1779364456175,40.96,77227.16,0.0,-0.98816,1e-05,2.44493]
[1779364458014,40.96,77227.162,0.0,-0.98816,1e-05,2.44517]
[1779364458022,40.96,77227.162,0.0,-0.98816,1e-05,2.44517]
[1779364458208,40.96,77227.162,0.0,-0.98816,1e-05,2.44541]
[1779364458271,40.96,77227.162,0.0,-0.98816,1e-05,2.44541]
[1779364459178,40.97,77226.73,0.0,-0.98816,1e-05,2.4449]
[1779364460179,40.97,77223.036,0.0,-0.98819,1e-05,2.43874]
[1779364460210,40.97,77223.036,0.0,-0.98819,1e-05,2.43874]
[1779364460270,40.97,77223.036,0.0,-0.98819,1e-05,2.43874]
[1779364465184,40.97,77216.534,0.0,-0.98825,1e-05,2.42879]
[1779364465346,40.97,77216.534,0.0,-0.98825,1e-05,2.42879]
[1779364465350,40.97,77216.534,0.0,-0.98825,1e-05,2.42879]
[1779364465527,40.97,77216.534,0.0,-0.98825,1e-05,2.42879]
[1779364466185,40.97,77216.438,0.0,-0.98825,1e-05,2.42888]
[1779364471190,40.98,77212.572,0.0,-0.98828,1e-05,2.42219]
[1779364472725,40.98,77212.754,0.0,-0.98828,1e-05,2.42277]
[1779364472769,40.98,77212.754,0.0,-0.98828,1e-05,2.42277]
[1779364472786,40.98,77212.754,0.0,-0.98828,1e-05,2.42277]
[1779364473026,40.98,77212.754,0.0,-0.98828,1e-05,2.42277]
[1779364473127,40.98,77212.754,0.0,-0.98828,1e-05,2.42305]
[1779364478198,40.98,77211.486,0.0,-0.98828,1e-05,2.42223]
[1779364482525,40.99,77210.424,0.0,-0.98828,1e-05,2.42149]
[1779364482570,40.99,77210.424,0.0,-0.98828,1e-05,2.42149]
[1779364482774,40.99,77210.424,0.0,-0.98828,1e-05,2.42149]
[1779364482876,40.99,77210.424,0.0,-0.98828,1e-05,2.42177]
[1779364488208,40.99,77209.304,0.0,-0.98829,1e-05,2.42121]
[1779364489688,40.99,77207.982,0.0,-0.9883,1e-05,2.41921]
[1779364489748,40.99,77207.982,0.0,-0.9883,1e-05,2.41921]
[1779364489771,40.99,77207.982,0.0,-0.9883,1e-05,2.41921]
[1779364490210,40.99,77207.654,0.0,-0.9883,1e-05,2.41892]
[1779364491211,40.99,77203.942,0.0,-0.98833,1e-05,2.41283]
[1779364495490,41.0,77201.044,0.0,-0.98835,1e-05,2.40902]
[1779364495522,41.0,77201.044,0.0,-0.98835,1e-05,2.40902]
[1779364495558,41.0,77201.044,0.0,-0.98835,1e-05,2.40902]
[1779364495770,41.0,77201.044,0.0,-0.98835,1e-05,2.40902]
[1779364495862,41.0,77201.044,0.0,-0.98835,1e-05,2.40931]
[1779364498883,41.0,77198.976,0.0,-0.98837,1e-05,2.40668]
[1779364499457,41.0,77198.976,0.0,-0.98837,1e-05,2.40668]
[1779364499527,41.0,77198.976,0.0,-0.98837,1e-05,2.40668]
[1779364500896,41.0,77192.684,0.0,-0.98842,1e-05,2.39655]
[1779364505932,41.01,77184.918,0.0,-0.98848,1e-05,2.38494]
[1779364506408,41.01,77184.918,0.0,-0.98848,1e-05,2.38494]
[1779364506523,41.01,77184.918,0.0,-0.98848,1e-05,2.38494]
[1779364506603,41.01,77184.918,0.0,-0.98848,1e-05,2.38494]
[1779364506775,41.01,77184.918,0.0,-0.98848,1e-05,2.38494]
[1779364506939,41.01,77184.918,0.0,-0.98848,1e-05,2.38529]
[1779364508955,41.01,77177.454,0.0,-0.98855,1e-05,2.37332]
[1779364510967,41.01,77176.134,0.0,-0.98856,1e-05,2.37184]
[1779364511974,41.02,77160.688,0.0,-0.9887,1e-05,2.3462]
[1779364512981,41.02,77156.742,0.0,-0.98873,1e-05,2.33997]
[1779364513988,41.02,77160.41,0.0,-0.98869,1e-05,2.34652]
[1779364514374,41.02,77160.41,0.0,-0.98869,1e-05,2.34652]
[1779364514527,41.02,77160.41,0.0,-0.98869,1e-05,2.34652]
[1779364514680,41.02,77160.41,0.0,-0.98869,1e-05,2.34652]
[1779364514773,41.02,77160.41,0.0,-0.98869,1e-05,2.34652]
[1779364514995,41.02,77160.41,0.0,-0.98869,1e-05,2.34691]
[1779364520030,41.03,77160.934,0.0,-0.98868,1e-05,2.34976]
[1779364521037,41.03,77156.14,0.0,-0.98872,1e-05,2.3421]
[1779364522635,41.03,77158.932,0.0,-0.98869,1e-05,2.34718]
[1779364522770,41.03,77158.932,0.0,-0.98869,1e-05,2.34718]
[1779364528086,41.04,77161.042,0.0,-0.98866,1e-05,2.35302]
[1779364529472,41.04,77160.788,0.0,-0.98866,1e-05,2.35298]
[1779364529528,41.04,77160.788,0.0,-0.98866,1e-05,2.35298]
[1779364529577,41.04,77160.788,0.0,-0.98866,1e-05,2.35298]
[1779364529770,41.04,77160.788,0.0,-0.98866,1e-05,2.35298]
[1779364530250,41.04,77160.802,0.0,-0.98866,1e-05,2.35338]
[1779364536142,41.05,77159.924,0.0,-0.98866,1e-05,2.35286]
[1779364536627,41.05,77159.924,0.0,-0.98866,1e-05,2.35286]
[1779364536770,41.05,77159.924,0.0,-0.98866,1e-05,2.35286]
[1779364539163,41.05,77156.304,0.0,-0.98868,1e-05,2.34795]
[1779364540260,41.05,77156.664,0.0,-0.98868,1e-05,2.34894]
[1779364540270,41.05,77156.664,0.0,-0.98868,1e-05,2.34894]
[1779364543121,41.05,77157.188,0.0,-0.98867,1e-05,2.35059]
[1779364543272,41.06,77157.188,0.0,-0.98867,1e-05,2.35097]
[1779364549234,41.06,77159.996,0.0,-0.98863,1e-05,2.35793]
[1779364554274,41.07,77159.75,0.0,-0.98862,1e-05,2.35937]
[1779364557708,41.07,77159.346,0.0,-0.98862,1e-05,2.35979]
[1779364557771,41.07,77159.346,0.0,-0.98862,1e-05,2.35979]
[1779364558278,41.07,77159.252,0.0,-0.98862,1e-05,2.36]
[1779364559834,41.07,77157.892,0.0,-0.98863,1e-05,2.35808]
[1779364560023,41.07,77157.892,0.0,-0.98863,1e-05,2.35808]
[1779364565285,41.08,77158.266,0.0,-0.98861,1e-05,2.36091]
[1779364568476,41.09,77157.654,0.0,-0.98861,1e-05,2.36098]
[1779364568520,41.09,77157.654,0.0,-0.98861,1e-05,2.36098]
[1779364568987,41.09,77157.654,0.0,-0.98861,1e-05,2.36098]
[1779364569025,41.09,77157.654,0.0,-0.98861,1e-05,2.36098]
[1779364569088,41.09,77157.654,0.0,-0.98861,1e-05,2.36134]
[1779364574294,41.09,77158.978,0.0,-0.98859,1e-05,2.36537]
[1779364579299,41.1,77159.146,0.0,-0.98858,1e-05,2.36742]
[1779364585305,41.11,77159.092,0.0,-0.98856,1e-05,2.36944]
[1779364586306,41.11,77167.942,0.0,-0.98848,1e-05,2.38474]
[1779364588752,41.11,77168.588,0.0,-0.98847,1e-05,2.38648]
[1779364588770,41.11,77168.588,0.0,-0.98847,1e-05,2.38648]
[1779364589463,41.11,77169.014,0.0,-0.98847,1e-05,2.38752]
[1779364589524,41.11,77169.014,0.0,-0.98847,1e-05,2.38752]
[1779364590310,41.11,77168.054,0.0,-0.98847,1e-05,2.38621]
[1779364595315,41.12,77167.604,0.0,-0.98847,1e-05,2.3857]
[1779364599319,41.12,77163.172,0.0,-0.98851,1e-05,2.37948]
[1779364599345,41.12,77163.172,0.0,-0.98851,1e-05,2.37948]
[1779364599527,41.12,77163.172,0.0,-0.98851,1e-05,2.37948]
[1779364605325,41.13,77164.802,0.0,-0.98848,1e-05,2.3842]
[1779364608643,41.13,77165.206,0.0,-0.98847,1e-05,2.38585]
[1779364608771,41.13,77165.206,0.0,-0.98847,1e-05,2.38585]
[1779364609158,41.13,77165.206,0.0,-0.98847,1e-05,2.38585]
[1779364609272,41.13,77165.206,0.0,-0.98847,1e-05,2.38585]
[1779364609329,41.13,77165.386,0.0,-0.98847,1e-05,2.38647]
[1779364614334,41.14,77164.824,0.0,-0.98847,1e-05,2.38711]
[1779364619339,41.14,77164.0,0.0,-0.98846,1e-05,2.38729]
[1779364621457,41.14,77163.748,0.0,-0.98846,1e-05,2.38749]
[1779364621525,41.14,77163.748,0.0,-0.98846,1e-05,2.38749]
[1779364626324,41.15,77161.616,0.0,-0.98848,1e-05,2.38515]
[1779364626520,41.15,77162.444,0.0,-0.98847,1e-05,2.38687]
[1779364626574,41.15,77162.444,0.0,-0.98847,1e-05,2.38687]
[1779364626769,41.15,77162.444,0.0,-0.98847,1e-05,2.38687]
[1779364627347,41.15,77162.35,0.0,-0.98847,1e-05,2.38703]
[1779364632352,41.15,77162.494,0.0,-0.98846,1e-05,2.38884]
[1779364634300,41.16,77162.5,0.0,-0.98845,1e-05,2.38916]
[1779364634535,41.16,77163.43,0.0,-0.98844,1e-05,2.39105]
[1779364641209,41.16,77162.794,0.0,-0.98844,1e-05,2.3915]
[1779364641270,41.16,77162.794,0.0,-0.98844,1e-05,2.3915]
[1779364641937,41.16,77162.794,0.0,-0.98844,1e-05,2.39212]
[1779364642022,41.16,77162.794,0.0,-0.98844,1e-05,2.39212]
[1779364642038,41.16,77162.794,0.0,-0.98844,1e-05,2.39243]
[1779364643387,41.17,77162.258,0.0,-0.98844,1e-05,2.39182]
[1779364649370,41.17,77160.904,0.0,-0.98844,1e-05,2.39137]
[1779364654375,41.18,77161.466,0.0,-0.98843,1e-05,2.39249]
[1779364656204,41.18,77161.49,0.0,-0.98843,1e-05,2.39284]
[1779364656269,41.18,77161.49,0.0,-0.98843,1e-05,2.39284]
[1779364662383,41.18,77161.524,0.0,-0.98842,1e-05,2.395]
[1779364664427,41.19,77161.526,0.0,-0.98842,1e-05,2.3956]
[1779364664526,41.19,77161.526,0.0,-0.98842,1e-05,2.3956]
[1779364664730,41.19,77161.526,0.0,-0.98842,1e-05,2.3956]
[1779364664771,41.19,77161.526,0.0,-0.98842,1e-05,2.3956]
[1779364665047,41.19,77161.526,0.0,-0.98842,1e-05,2.3959]
[1779364668222,41.19,77158.458,0.0,-0.98844,1e-05,2.3913]
[1779364668269,41.19,77158.458,0.0,-0.98844,1e-05,2.3913]
[1779364669075,41.19,77153.022,0.0,-0.98849,1e-05,2.38273]
[1779364671654,41.19,77151.992,0.0,-0.98849,1e-05,2.38164]
[1779364671771,41.19,77151.992,0.0,-0.98849,1e-05,2.38164]
[1779364672096,41.19,77151.992,0.0,-0.98849,1e-05,2.38196]
[1779364673427,41.2,77150.42,0.0,-0.9885,1e-05,2.37962]
[1779364673522,41.2,77150.42,0.0,-0.9885,1e-05,2.37962]
[1779364679148,41.2,77150.558,0.0,-0.98849,1e-05,2.38177]
[1779364683327,41.21,77152.604,0.0,-0.98847,1e-05,2.38618]
[1779364683524,41.21,77151.68,0.0,-0.98847,1e-05,2.38493]
[1779364683750,41.21,77151.68,0.0,-0.98847,1e-05,2.38493]
[1779364683773,41.21,77151.68,0.0,-0.98847,1e-05,2.38493]
[1779364684183,41.21,77151.68,0.0,-0.98847,1e-05,2.38524]
[1779364685190,41.21,77154.992,0.0,-0.98844,1e-05,2.39116]
[1779364689123,41.21,77156.276,0.0,-0.98842,1e-05,2.39423]
[1779364689270,41.21,77156.276,0.0,-0.98842,1e-05,2.39423]
[1779364693003,41.22,77155.5,0.0,-0.98842,1e-05,2.39411]
[1779364693246,41.22,77155.5,0.0,-0.98842,1e-05,2.39438]
[1779364693643,41.22,77155.5,0.0,-0.98842,1e-05,2.39438]
[1779364694253,41.22,77155.5,0.0,-0.98842,1e-05,2.39464]
[1779364695260,41.22,77168.052,0.0,-0.9883,1e-05,2.4163]
[1779364695756,41.22,77168.052,0.0,-0.9883,1e-05,2.4163]
[1779364698214,41.22,77168.252,0.0,-0.9883,1e-05,2.41716]
[1779364698269,41.22,77168.252,0.0,-0.9883,1e-05,2.41716]
[1779364698283,41.22,77168.252,0.0,-0.9883,1e-05,2.41742]
[1779364699992,41.22,77167.108,0.0,-0.98831,1e-05,2.41573]
[1779364700023,41.22,77167.108,0.0,-0.98831,1e-05,2.41573]
[1779364705360,41.23,77165.48,0.0,-0.98831,1e-05,2.41427]
[1779364705520,41.23,77165.48,0.0,-0.98831,1e-05,2.41453]
[1779364705893,41.23,77165.48,0.0,-0.98831,1e-05,2.41453]
[1779364706022,41.23,77165.48,0.0,-0.98831,1e-05,2.41453]
[1779364706341,41.23,77165.48,0.0,-0.98831,1e-05,2.41479]
[1779364710735,41.23,77167.574,0.0,-0.98829,1e-05,2.41939]
[1779364713773,41.23,77166.09,0.0,-0.9883,1e-05,2.41627]
[1779364717038,41.24,77163.36,0.0,-0.98832,1e-05,2.4124]
[1779364717271,41.24,77163.36,0.0,-0.98832,1e-05,2.4124]
[1779364717417,41.24,77163.36,0.0,-0.98832,1e-05,2.41266]
[1779364722445,41.24,77164.14,0.0,-0.98831,1e-05,2.41528]
[1779364724447,41.24,77160.82,0.0,-0.98833,1e-05,2.41015]
[1779364725787,41.24,77161.222,0.0,-0.98833,1e-05,2.4111]
[1779364726701,41.24,77160.002,0.0,-0.98834,1e-05,2.40929]
[1779364726770,41.24,77160.002,0.0,-0.98834,1e-05,2.40929]
[1779364727450,41.25,77159.552,0.0,-0.98834,1e-05,2.40879]
[1779364730281,41.25,77160.82,0.0,-0.98833,1e-05,2.41149]
[1779364730526,41.25,77160.82,0.0,-0.98833,1e-05,2.41175]
[1779364736459,41.25,77163.698,0.0,-0.98829,1e-05,2.41821]
[1779364737617,41.25,77162.564,0.0,-0.9883,1e-05,2.41652]
[1779364737771,41.25,77162.564,0.0,-0.9883,1e-05,2.41652]
[1779364738294,41.25,77162.564,0.0,-0.9883,1e-05,2.41652]
[1779364738336,41.25,77162.564,0.0,-0.9883,1e-05,2.41652]
[1779364738438,41.25,77162.564,0.0,-0.9883,1e-05,2.41679]
[1779364738521,41.25,77162.564,0.0,-0.9883,1e-05,2.41679]
[1779364744467,41.26,77161.398,0.0,-0.9883,1e-05,2.41634]
[1779364749472,41.26,77162.892,0.0,-0.98828,1e-05,2.42017]
[1779364749936,41.26,77162.892,0.0,-0.98828,1e-05,2.42017]
[1779364750473,41.26,77139.61,0.0,-0.98849,1e-05,2.38088]
[1779364751474,41.27,77142.58,0.0,-0.98846,1e-05,2.38621]
[1779364753087,41.27,77143.716,0.0,-0.98845,1e-05,2.38844]
[1779364753184,41.27,77143.716,0.0,-0.98845,1e-05,2.38873]
[1779364756722,41.27,77143.988,0.0,-0.98844,1e-05,2.39008]
[1779364756771,41.27,77143.988,0.0,-0.98844,1e-05,2.39008]
[1779364762485,41.28,77143.638,0.0,-0.98844,1e-05,2.39129]
[1779364767490,41.28,77141.466,0.0,-0.98845,1e-05,2.38911]
[1779364768699,41.28,77140.082,0.0,-0.98846,1e-05,2.38707]
[1779364768770,41.28,77140.082,0.0,-0.98846,1e-05,2.38707]
[1779364769492,41.28,77140.108,0.0,-0.98846,1e-05,2.38741]
[1779364770279,41.28,77140.108,0.0,-0.98846,1e-05,2.38741]
[1779364770520,41.28,77140.108,0.0,-0.98846,1e-05,2.38772]
[1779364774363,41.29,77141.278,0.0,-0.98845,1e-05,2.38925]
[1779364774465,41.29,77141.278,0.0,-0.98844,1e-05,2.38954]
[1779364774519,41.29,77141.278,0.0,-0.98844,1e-05,2.38954]
[1779364774856,41.29,77141.278,0.0,-0.98844,1e-05,2.38954]
[1779364775026,41.29,77141.278,0.0,-0.98844,1e-05,2.38954]
[1779364775498,41.29,77144.196,0.0,-0.98842,1e-05,2.39478]
[1779364780503,41.29,77143.82,0.0,-0.98841,1e-05,2.39559]
[1779364785508,41.3,77143.402,0.0,-0.98841,1e-05,2.39632]
[1779364790513,41.3,77143.256,0.0,-0.9884,1e-05,2.39749]
[1779364791972,41.3,77143.064,0.0,-0.9884,1e-05,2.39745]
[1779364792020,41.3,77143.064,0.0,-0.9884,1e-05,2.39745]
[1779364792940,41.31,77142.854,0.0,-0.9884,1e-05,2.39738]
[1779364793021,41.31,77142.854,0.0,-0.9884,1e-05,2.39738]
[1779364793516,41.31,77142.944,0.0,-0.9884,1e-05,2.39782]
[1779364798522,41.31,77142.81,0.0,-0.98839,1e-05,2.399]
[1779364802800,41.31,77144.994,0.0,-0.98837,1e-05,2.40382]
[1779364803022,41.31,77144.994,0.0,-0.98837,1e-05,2.40382]
[1779364803527,41.32,77150.832,0.0,-0.98831,1e-05,2.41403]
[1779364804384,41.32,77150.832,0.0,-0.98831,1e-05,2.41403]
[1779364805529,41.32,77158.526,0.0,-0.98824,1e-05,2.42766]
[1779364805757,41.32,77158.526,0.0,-0.98824,1e-05,2.42766]
[1779364805769,41.32,77158.526,0.0,-0.98824,1e-05,2.42766]
[1779364806530,41.32,77161.472,0.0,-0.98821,1e-05,2.43294]
[1779364807531,41.32,77168.478,0.0,-0.98814,1e-05,2.4452]
[1779364808532,41.32,77174.34,0.0,-0.98808,1e-05,2.45551]
[1779364808881,41.32,77174.34,0.0,-0.98808,1e-05,2.45551]
[1779364809021,41.32,77174.34,0.0,-0.98808,1e-05,2.45551]
[1779364812536,41.32,77153.2,0.0,-0.98828,1e-05,2.41986]
[1779364815115,41.32,77160.17,0.0,-0.98821,1e-05,2.43215]
[1779364816122,41.32,77165.64,0.0,-0.98816,1e-05,2.44172]
[1779364817129,41.32,77169.08,0.0,-0.98812,1e-05,2.4478]
[1779364818363,41.32,77169.08,0.0,-0.98812,1e-05,2.4478]
[1779364818528,41.32,77169.08,0.0,-0.98812,1e-05,2.4478]
[1779364818376,41.32,77168.78,0.0,-0.98813,1e-05,2.44755]
[1779364819143,41.32,77169.16,0.0,-0.98812,1e-05,2.4482]
[1779364820260,41.32,77169.16,0.0,-0.98812,1e-05,2.4482]
[1779364820270,41.32,77169.16,0.0,-0.98812,1e-05,2.4482]
[1779364821157,41.33,77166.52,0.0,-0.98815,1e-05,2.4439]
[1779364824178,41.33,77169.51,0.0,-0.98812,1e-05,2.44944]
[1779364825185,41.33,77172.9,0.0,-0.98808,1e-05,2.45542]
[1779364826469,41.33,77172.9,0.0,-0.98808,1e-05,2.45542]
[1779364826528,41.33,77172.9,0.0,-0.98808,1e-05,2.45542]
[1779364826192,41.33,77176.88,0.0,-0.98804,1e-05,2.46243]
[1779364827199,41.33,77176.86,0.0,-0.98804,1e-05,2.46251]
[1779364827794,41.33,77176.86,0.0,-0.98804,1e-05,2.46251]
[1779364828024,41.33,77176.86,0.0,-0.98804,1e-05,2.46251]
[1779364831274,41.33,77177.76,0.0,-0.98803,1e-05,2.46445]
[1779364837269,41.33,77177.59,0.0,-0.98804,1e-05,2.46328]
[1779364841299,41.33,77173.8,0.0,-0.98807,1e-05,2.45712]
[1779364842306,41.33,77170.05,0.0,-0.98811,1e-05,2.45074]
[1779364843868,41.33,77169.92,0.0,-0.98811,1e-05,2.45061]
[1779364844027,41.33,77169.92,0.0,-0.98811,1e-05,2.45061]
[1779364844320,41.33,77169.72,0.0,-0.98811,1e-05,2.45037]
[1779364845347,41.33,77169.72,0.0,-0.98811,1e-05,2.45037]
[1779364845520,41.33,77169.72,0.0,-0.98811,1e-05,2.45037]
[1779364847340,41.33,77164.71,0.0,-0.98815,1e-05,2.44205]
[1779364849087,41.33,77162.6,0.0,-0.98817,1e-05,2.43854]
[1779364849270,41.33,77162.6,0.0,-0.98817,1e-05,2.43854]
[1779364849355,41.33,77159.96,0.0,-0.9882,1e-05,2.43412]
[1779364849667,41.33,77159.96,0.0,-0.9882,1e-05,2.43412]
[1779364849781,41.33,77159.96,0.0,-0.9882,1e-05,2.43412]
[1779364853383,41.34,77155.96,0.0,-0.98823,1e-05,2.42779]
[1779364854343,41.34,77155.96,0.0,-0.98823,1e-05,2.42779]
[1779364854521,41.34,77155.96,0.0,-0.98823,1e-05,2.42779]
[1779364854573,41.34,77155.29,0.0,-0.98824,1e-05,2.42678]
[1779364860433,41.34,77155.85,0.0,-0.98823,1e-05,2.42859]
[1779364860944,41.34,77155.85,0.0,-0.98823,1e-05,2.42859]
[1779364861021,41.34,77155.85,0.0,-0.98823,1e-05,2.42859]
[1779364866475,41.34,77155.9,0.0,-0.98822,1e-05,2.42949]
[1779364867649,41.34,77156.08,0.0,-0.98822,1e-05,2.42993]
[1779364872855,41.34,77156.22,0.0,-0.98822,1e-05,2.43083]
[1779364873019,41.34,77156.22,0.0,-0.98822,1e-05,2.43083]
[1779364877116,41.35,77156.73,0.0,-0.98821,1e-05,2.43221]
[1779364877270,41.35,77156.73,0.0,-0.98821,1e-05,2.43221]
[1779364877552,41.35,77156.44,0.0,-0.98821,1e-05,2.43184]
[1779364881580,41.35,77148.25,0.0,-0.98828,1e-05,2.4183]
[1779364882587,41.35,77142.5,0.0,-0.98834,1e-05,2.40864]
[1779364883594,41.35,77139.1,0.0,-0.98837,1e-05,2.40301]
[1779364885505,41.35,77138.72,0.0,-0.98837,1e-05,2.40254]
[1779364885529,41.35,77138.72,0.0,-0.98837,1e-05,2.40254]
[1779364887622,41.35,77135.17,0.0,-0.9884,1e-05,2.39704]
[1779364889153,41.35,77135.17,0.0,-0.9884,1e-05,2.39704]
[1779364889269,41.35,77135.17,0.0,-0.9884,1e-05,2.39704]
[1779364889369,41.35,77134.49,0.0,-0.98841,1e-05,2.39625]
[1779364890063,41.35,77134.49,0.0,-0.98841,1e-05,2.39625]
[1779364890270,41.35,77134.49,0.0,-0.98841,1e-05,2.39625]
[1779364890284,41.35,77130.31,0.0,-0.98844,1e-05,2.38937]
[1779364891650,41.35,77125.19,0.0,-0.9885,1e-05,2.37957]
[1779364894671,41.36,77123.7,0.0,-0.98851,1e-05,2.37772]
[1779364899706,41.36,77124.26,0.0,-0.98849,1e-05,2.37978]
[1779364903217,41.36,77124.21,0.0,-0.98849,1e-05,2.38014]
[1779364903269,41.36,77124.21,0.0,-0.98849,1e-05,2.38014]
[1779364905150,41.36,77124.97,0.0,-0.98848,1e-05,2.38187]
[1779364905269,41.36,77124.97,0.0,-0.98848,1e-05,2.38187]
[1779364905370,41.36,77124.78,0.0,-0.98848,1e-05,2.38199]
[1779364910473,41.37,77124.67,0.0,-0.98848,1e-05,2.38246]
[1779364910527,41.37,77124.67,0.0,-0.98848,1e-05,2.38246]
[1779364910629,41.37,77122.16,0.0,-0.9885,1e-05,2.37867]
[1779364910783,41.37,77113.1,0.0,-0.98858,1e-05,2.36344]
[1779364911790,41.37,77113.2,0.0,-0.98858,1e-05,2.36386]
[1779364912947,41.37,77113.2,0.0,-0.98858,1e-05,2.36386]
[1779364913026,41.37,77113.2,0.0,-0.98858,1e-05,2.36386]
[1779364917832,41.37,77109.75,0.0,-0.9886,1e-05,2.35957]
[1779364919700,41.37,77109.37,0.0,-0.98861,1e-05,2.35919]
[1779364919770,41.37,77109.37,0.0,-0.98861,1e-05,2.35919]
[1779364921373,41.38,77106.66,0.0,-0.98863,1e-05,2.35544]
[1779364923271,41.38,77106.48,0.0,-0.98863,1e-05,2.35514]
[1779364923313,41.38,77106.48,0.0,-0.98863,1e-05,2.35541]
[1779364925584,41.38,77109.23,0.0,-0.9886,1e-05,2.36027]
[1779364925773,41.38,77111.89,0.0,-0.98857,1e-05,2.36524]
[1779364930923,41.38,77110.01,0.0,-0.98858,1e-05,2.36335]
[1779364932963,41.38,77110.01,0.0,-0.98858,1e-05,2.36335]
[1779364933020,41.38,77110.01,0.0,-0.98858,1e-05,2.36335]
[1779364933524,41.38,77110.01,0.0,-0.98858,1e-05,2.36335]
[1779364933625,41.39,77110.15,0.0,-0.98858,1e-05,2.36435]
[1779364933772,41.39,77110.15,0.0,-0.98858,1e-05,2.36435]
[1779364937452,41.39,77111.25,0.0,-0.98856,1e-05,2.3667]
[1779364937522,41.39,77111.25,0.0,-0.98856,1e-05,2.3667]
[1779364940727,41.39,77113.84,0.0,-0.98854,1e-05,2.37207]
[1779364940771,41.39,77113.84,0.0,-0.98854,1e-05,2.37207]
[1779364941844,41.39,77116.96,0.0,-0.98851,1e-05,2.37756]
[1779364942020,41.39,77116.96,0.0,-0.98851,1e-05,2.37756]
[1779364942121,41.39,77117.62,0.0,-0.9885,1e-05,2.37891]
[1779364945441,41.4,77129.62,0.0,-0.98838,1e-05,2.40008]
[1779364946035,41.4,77137.87,0.0,-0.9883,1e-05,2.41411]
[1779364947042,41.4,77142.31,0.0,-0.98826,1e-05,2.42186]
[1779364949562,41.4,77143.46,0.0,-0.98825,1e-05,2.42398]
[1779364949771,41.4,77144.86,0.0,-0.98824,1e-05,2.42669]
[1779364951412,41.4,77146.34,0.0,-0.98822,1e-05,2.42922]
[1779364951521,41.4,77146.34,0.0,-0.98822,1e-05,2.42922]
[1779364951570,41.4,77146.45,0.0,-0.98823,1e-05,2.42833]
[1779364957112,41.4,77146.9,0.0,-0.98822,1e-05,2.42983]
[1779364962147,41.4,77145.25,0.0,-0.98823,1e-05,2.42772]
[1779364965168,41.41,77150.83,0.0,-0.98817,1e-05,2.43772]
[1779364966174,41.41,77156.02,0.0,-0.98812,1e-05,2.44677]
[1779364967182,41.41,77160.07,0.0,-0.98809,1e-05,2.45387]
[1779364968830,41.41,77160.17,0.0,-0.98808,1e-05,2.45415]
[1779364969022,41.41,77160.17,0.0,-0.98808,1e-05,2.45415]
[1779364969380,41.41,77160.17,0.0,-0.98808,1e-05,2.45415]
[1779364970204,41.41,77154.66,0.0,-0.98813,1e-05,2.44486]
[1779364972695,41.41,77153.11,0.0,-0.98815,1e-05,2.44229]
[1779364972770,41.41,77153.12,0.0,-0.98815,1e-05,2.44242]
[1779364972798,41.41,77153.12,0.0,-0.98815,1e-05,2.44254]
[1779364978260,41.41,77153.18,0.0,-0.98814,1e-05,2.44322]
[1779364979916,41.41,77153.01,0.0,-0.98814,1e-05,2.44304]
[1779364980042,41.41,77153.01,0.0,-0.98814,1e-05,2.44304]
[1779364985309,41.41,77157.74,0.0,-0.9881,1e-05,2.45185]
[1779364986845,41.41,77158.89,0.0,-0.98808,1e-05,2.45394]
[1779364987020,41.41,77158.89,0.0,-0.98808,1e-05,2.45394]
[1779364987669,41.41,77158.89,0.0,-0.98808,1e-05,2.45394]
[1779364987769,41.41,77158.81,0.0,-0.98808,1e-05,2.45399]
[1779364988330,41.41,77158.8,0.0,-0.98808,1e-05,2.45397]
[1779364992358,41.42,77154.76,0.0,-0.98812,1e-05,2.44746]
[1779364993509,41.42,77154.76,0.0,-0.98812,1e-05,2.44746]
[1779364993521,41.42,77154.76,0.0,-0.98812,1e-05,2.44746]
[1779364999407,41.42,77153.07,0.0,-0.98813,1e-05,2.44527]
[1779365001940,41.42,77151.89,0.0,-0.98814,1e-05,2.44344]
[1779365002021,41.42,77151.89,0.0,-0.98814,1e-05,2.44344]
[1779365002423,41.42,77151.89,0.0,-0.98814,1e-05,2.44344]
[1779365002520,41.42,77151.89,0.0,-0.98814,1e-05,2.44344]
[1779365002568,41.42,77150.11,0.0,-0.98816,1e-05,2.44048]
[1779365008443,41.42,77150.12,0.0,-0.98816,1e-05,2.44104]
[1779365008521,41.42,77150.12,0.0,-0.98816,1e-05,2.44104]
[1779365009023,41.42,77150.8,0.0,-0.98815,1e-05,2.44232]
[1779365009270,41.42,77150.8,0.0,-0.98815,1e-05,2.44232]
[1779365009478,41.42,77150.91,0.0,-0.98815,1e-05,2.44261]
[1779365010485,41.42,77156.32,0.0,-0.9881,1e-05,2.45202]
[1779365011493,41.42,77161.44,0.0,-0.98805,1e-05,2.45957]
[1779365015521,41.42,77169.03,0.0,-0.98798,1e-05,2.47299]
[1779365016528,41.42,77171.08,0.0,-0.98796,1e-05,2.4766]
[1779365017535,41.42,77174.9,0.0,-0.98792,1e-05,2.48328]
[1779365017811,41.42,77174.9,0.0,-0.98792,1e-05,2.48328]
[1779365018022,41.42,77174.9,0.0,-0.98792,1e-05,2.48328]
[1779365018765,41.42,77174.78,0.0,-0.98792,1e-05,2.4833]
[1779365018770,41.42,77174.78,0.0,-0.98792,1e-05,2.4833]
[1779365019549,41.42,77175.04,0.0,-0.98792,1e-05,2.48377]
[1779365026604,41.42,77175.13,0.0,-0.98792,1e-05,2.48405]
[1779365029879,41.42,77178.4,0.0,-0.98789,1e-05,2.48977]
[1779365030029,41.42,77178.4,0.0,-0.98789,1e-05,2.48977]
[1779365030470,41.42,77178.4,0.0,-0.98789,1e-05,2.48977]
[1779365030529,41.42,77178.4,0.0,-0.98789,1e-05,2.48977]
[1779365030632,41.42,77178.47,0.0,-0.98789,1e-05,2.48989]
[1779365035667,41.42,77175.73,0.0,-0.98791,1e-05,2.48514]
[1779365035982,41.42,77175.73,0.0,-0.98791,1e-05,2.48514]
[1779365036021,41.42,77175.73,0.0,-0.98791,1e-05,2.48514]
[1779365041423,41.42,77179.02,0.0,-0.98788,1e-05,2.49097]
[1779365041522,41.42,77179.02,0.0,-0.98788,1e-05,2.49097]
[1779365041709,41.42,77188.69,0.0,-0.98779,1e-05,2.50791]
[1779365042716,41.42,77185.84,0.0,-0.98781,1e-05,2.50289]
[1779365043723,41.42,77177.02,0.0,-0.9879,1e-05,2.48747]
[1779365044317,41.42,77177.02,0.0,-0.9879,1e-05,2.48747]
[1779365044544,41.42,77177.02,0.0,-0.9879,1e-05,2.48747]
[1779365044730,41.42,77176.26,0.0,-0.98791,1e-05,2.48616]
[1779365044921,41.42,77176.26,0.0,-0.98791,1e-05,2.48616]
[1779365045021,41.42,77176.26,0.0,-0.98791,1e-05,2.48616]
[1779365045737,41.43,77176.16,0.0,-0.98791,1e-05,2.48602]
[1779365047751,41.43,77184.1,0.0,-0.98783,1e-05,2.49994]
[1779365048367,41.43,77184.1,0.0,-0.98783,1e-05,2.49994]
[1779365048520,41.43,77184.1,0.0,-0.98783,1e-05,2.49994]
[1779365048758,41.43,77188.16,0.0,-0.98779,1e-05,2.50706]
[1779365050773,41.43,77183.38,0.0,-0.98784,1e-05,2.49868]
[1779365051042,41.43,77183.38,0.0,-0.98784,1e-05,2.49868]
[1779365051270,41.43,77183.38,0.0,-0.98784,1e-05,2.49868]
[1779365056479,41.43,77183.35,0.0,-0.98784,1e-05,2.49869]
[1779365056520,41.43,77183.35,0.0,-0.98784,1e-05,2.49869]
[1779365057468,41.43,77186.76,0.0,-0.9878,1e-05,2.50469]
[1779365057523,41.43,77186.76,0.0,-0.9878,1e-05,2.50469]
[1779365057569,41.43,77186.89,0.0,-0.9878,1e-05,2.50492]
[1779365059585,41.43,77186.77,0.0,-0.9878,1e-05,2.50471]
[1779365059686,41.43,77182.16,0.0,-0.98785,1e-05,2.49667]
[1779365061179,41.43,77182.42,0.0,-0.98785,1e-05,2.49713]
[1779365061271,41.43,77182.42,0.0,-0.98785,1e-05,2.49713]
[1779365066988,41.43,77183.71,0.0,-0.98783,1e-05,2.49954]
[1779365067031,41.43,77183.71,0.0,-0.98783,1e-05,2.49954]
[1779365067260,41.43,77183.71,0.0,-0.98783,1e-05,2.49954]
[1779365067270,41.43,77183.71,0.0,-0.98783,1e-05,2.49954]
[1779365067360,41.43,77184.25,0.0,-0.98783,1e-05,2.50051]
[1779365072927,41.43,77184.65,0.0,-0.98783,1e-05,2.49998]
[1779365076502,41.43,77184.65,0.0,-0.98783,1e-05,2.49998]
[1779365076528,41.43,77184.65,0.0,-0.98783,1e-05,2.49998]
[1779365077963,41.43,77192.32,0.0,-0.98775,1e-05,2.51359]
[1779365080011,41.43,77193.59,0.0,-0.98774,1e-05,2.51583]
[1779365080269,41.43,77193.59,0.0,-0.98774,1e-05,2.51583]
[1779365080271,41.43,77194.05,0.0,-0.98774,1e-05,2.51665]
[1779365081411,41.43,77194.05,0.0,-0.98774,1e-05,2.51665]
[1779365081520,41.43,77194.05,0.0,-0.98774,1e-05,2.51665]
[1779365082998,41.43,77202.79,0.0,-0.98765,1e-05,2.53208]
[1779365084753,41.43,77205.17,0.0,-0.98763,1e-05,2.53624]
[1779365085434,41.43,77205.17,0.0,-0.98763,1e-05,2.53624]
[1779365085673,41.43,77205.17,0.0,-0.98763,1e-05,2.53624]
[1779365085677,41.43,77206.66,0.0,-0.98761,1e-05,2.53885]
[1779365086349,41.43,77206.66,0.0,-0.98761,1e-05,2.53885]
[1779365092431,41.43,77206.61,0.0,-0.98762,1e-05,2.53857]
[1779365092530,41.43,77206.61,0.0,-0.98762,1e-05,2.53857]
[1779365093009,41.43,77205.59,0.0,-0.98763,1e-05,2.5367]
[1779365093020,41.43,77205.59,0.0,-0.98763,1e-05,2.5367]
[1779365093167,41.43,77205.47,0.0,-0.98763,1e-05,2.53649]
[1779365097526,41.43,77206.5,0.0,-0.98762,1e-05,2.53822]
[1779365097769,41.43,77206.5,0.0,-0.98762,1e-05,2.53822]
[1779365097627,41.43,77205.74,0.0,-0.98763,1e-05,2.5368]
[1779365102501,41.43,77205.78,0.0,-0.98763,1e-05,2.53678]
[1779365102520,41.43,77205.78,0.0,-0.98763,1e-05,2.53678]
[1779365102621,41.43,77199.96,0.0,-0.98768,1e-05,2.52643]
[1779365103298,41.43,77199.96,0.0,-0.98768,1e-05,2.52643]
[1779365103522,41.43,77199.96,0.0,-0.98768,1e-05,2.52643]
[1779365103621,41.43,77199.13,0.0,-0.98769,1e-05,2.52495]
[1779365109181,41.42,77200.04,0.0,-0.98768,1e-05,2.52648]
[1779365110176,41.42,77200.04,0.0,-0.98768,1e-05,2.52648]
[1779365110269,41.42,77200.04,0.0,-0.98768,1e-05,2.52648]
[1779365112733,41.42,77202.08,0.0,-0.98766,1e-05,2.53004]
[1779365112769,41.42,77202.08,0.0,-0.98766,1e-05,2.53004]
[1779365112766,41.42,77205.45,0.0,-0.98763,1e-05,2.53593]
[1779365113850,41.42,77202.99,0.0,-0.98765,1e-05,2.53158]
[1779365114020,41.42,77202.99,0.0,-0.98765,1e-05,2.53158]
[1779365114216,41.42,77199.49,0.0,-0.98769,1e-05,2.52536]
[1779365119729,41.42,77198.22,0.0,-0.9877,1e-05,2.52307]
[1779365119770,41.42,77198.22,0.0,-0.9877,1e-05,2.52307]
[1779365120479,41.42,77198.11,0.0,-0.9877,1e-05,2.52282]
[1779365120520,41.42,77198.11,0.0,-0.9877,1e-05,2.52282]
[1779365120685,41.42,77196.15,0.0,-0.98772,1e-05,2.51936]
[1779365125627,41.42,77198.01,0.0,-0.9877,1e-05,2.52259]
[1779365125773,41.42,77198.01,0.0,-0.9877,1e-05,2.52259]
[1779365125677,41.42,77197.36,0.0,-0.98771,1e-05,2.5214]
[1779365127804,41.42,77192.85,0.0,-0.98775,1e-05,2.51344]
[1779365128324,41.42,77181.47,0.0,-0.98786,1e-05,2.49349]
[1779365129331,41.42,77179.99,0.0,-0.98788,1e-05,2.49094]
[1779365130523,41.42,77179.99,0.0,-0.98788,1e-05,2.49094]
[1779365130890,41.42,77179.56,0.0,-0.98788,1e-05,2.49026]
[1779365131023,41.42,77179.56,0.0,-0.98788,1e-05,2.49026]
[1779365132352,41.42,77179.49,0.0,-0.98789,1e-05,2.48878]
[1779365135373,41.42,77174.72,0.0,-0.98793,1e-05,2.48058]
[1779365140288,41.43,77175.87,0.0,-0.98792,1e-05,2.48276]
[1779365140520,41.43,77175.87,0.0,-0.98792,1e-05,2.48276]
[1779365142422,41.43,77179.75,0.0,-0.98788,1e-05,2.48964]
[1779365145055,41.43,77180.96,0.0,-0.98787,1e-05,2.49181]
[1779365145270,41.43,77180.96,0.0,-0.98787,1e-05,2.49181]
[1779365145445,41.43,77180.65,0.0,-0.98788,1e-05,2.49129]
[1779365150480,41.43,77179.22,0.0,-0.98789,1e-05,2.48888]
[1779365152771,41.43,77173.26,0.0,-0.98795,1e-05,2.47856]
[1779365153500,41.43,77167.04,0.0,-0.98801,1e-05,2.46776]
[1779365154521,41.43,77167.04,0.0,-0.98801,1e-05,2.46776]
[1779365154637,41.43,77167.04,0.0,-0.98801,1e-05,2.46776]
[1779365154771,41.43,77167.04,0.0,-0.98801,1e-05,2.46776]
[1779365154870,41.43,77164.01,0.0,-0.98803,1e-05,2.46261]
[1779365160551,41.43,77165.92,0.0,-0.98801,1e-05,2.46634]
[1779365161413,41.43,77165.92,0.0,-0.98801,1e-05,2.46634]
[1779365161521,41.43,77165.92,0.0,-0.98801,1e-05,2.46634]
[1779365165385,41.43,77168.03,0.0,-0.98799,1e-05,2.47023]
[1779365165520,41.43,77168.03,0.0,-0.98799,1e-05,2.47023]
[1779365165585,41.43,77166.87,0.0,-0.988,1e-05,2.46827]
[1779365167437,41.43,77166.93,0.0,-0.988,1e-05,2.46844]
[1779365167521,41.43,77166.93,0.0,-0.988,1e-05,2.46844]
[1779365168606,41.43,77161.85,0.0,-0.98805,1e-05,2.45976]
[1779365169313,41.43,77161.85,0.0,-0.98805,1e-05,2.45976]
[1779365169526,41.43,77161.85,0.0,-0.98805,1e-05,2.45976]
[1779365169613,41.43,77159.29,0.0,-0.98807,1e-05,2.45542]
[1779365174173,41.43,77157.12,0.0,-0.98809,1e-05,2.45198]
[1779365174269,41.43,77157.12,0.0,-0.98809,1e-05,2.45198]
[1779365180690,41.43,77157.19,0.0,-0.98809,1e-05,2.45269]
[1779365183977,41.43,77157.24,0.0,-0.98809,1e-05,2.45305]
[1779365184020,41.43,77157.24,0.0,-0.98809,1e-05,2.45305]
[1779365188202,41.43,77157.63,0.0,-0.98808,1e-05,2.45409]
[1779365188271,41.43,77157.63,0.0,-0.98808,1e-05,2.45409]
[1779365188746,41.43,77157.58,0.0,-0.98808,1e-05,2.4541]
[1779365194788,41.44,77149.64,0.0,-0.98816,1e-05,2.4396]
[1779365195605,41.44,77149.64,0.0,-0.98816,1e-05,2.4396]
[1779365195769,41.44,77149.64,0.0,-0.98816,1e-05,2.4396]
[1779365195795,41.44,77147.11,0.0,-0.98818,1e-05,2.43538]
[1779365198816,41.44,77140.06,0.0,-0.98825,1e-05,2.42368]
[1779365200352,41.44,77136.99,0.0,-0.98827,1e-05,2.41859]
[1779365200533,41.44,77136.99,0.0,-0.98827,1e-05,2.41859]
[1779365200584,41.44,77136.99,0.0,-0.98827,1e-05,2.41859]
[1779365200770,41.44,77136.99,0.0,-0.98827,1e-05,2.41859]
[1779365200830,41.44,77133.63,0.0,-0.9883,1e-05,2.41302]
[1779365204858,41.44,77127.48,0.0,-0.98836,1e-05,2.40322]
[1779365206872,41.44,77124.63,0.0,-0.98838,1e-05,2.39875]
[1779365207595,41.44,77124.63,0.0,-0.98838,1e-05,2.39875]
[1779365207746,41.44,77124.63,0.0,-0.98838,1e-05,2.39875]
[1779365207770,41.44,77124.63,0.0,-0.98838,1e-05,2.39875]
[1779365207879,41.44,77125.24,0.0,-0.98838,1e-05,2.39997]
[1779365212579,41.45,77125.48,0.0,-0.98837,1e-05,2.40093]
[1779365217950,41.45,77127.3,0.0,-0.98835,1e-05,2.40527]
[1779365218285,41.45,77127.3,0.0,-0.98835,1e-05,2.40527]
[1779365218394,41.45,77127.3,0.0,-0.98835,1e-05,2.40527]
[1779365218540,41.45,77127.3,0.0,-0.98835,1e-05,2.40527]
[1779365218957,41.45,77127.52,0.0,-0.98834,1e-05,2.40581]
[1779365222648,41.45,77127.95,0.0,-0.98834,1e-05,2.40688]
[1779365222695,41.45,77127.95,0.0,-0.98834,1e-05,2.40688]
[1779365222774,41.45,77127.95,0.0,-0.98834,1e-05,2.40688]
[1779365222833,41.45,77128.0,0.0,-0.98834,1e-05,2.4073]
[1779365222985,41.45,77131.5,0.0,-0.9883,1e-05,2.41325]
[1779365228020,41.45,77132.05,0.0,-0.98829,1e-05,2.41495]
[1779365229697,41.45,77132.05,0.0,-0.98829,1e-05,2.41495]
[1779365229774,41.45,77132.05,0.0,-0.98829,1e-05,2.41495]
[1779365229872,41.46,77131.0,0.0,-0.9883,1e-05,2.41347]
[1779365230026,41.46,77131.0,0.0,-0.9883,1e-05,2.41347]
[1779365235069,41.46,77127.49,0.0,-0.98833,1e-05,2.40828]
[1779365236442,41.46,77127.49,0.0,-0.98833,1e-05,2.40828]
[1779365236513,41.46,77127.49,0.0,-0.98833,1e-05,2.40828]
[1779365236521,41.46,77127.49,0.0,-0.98833,1e-05,2.40828]
[1779365236543,41.46,77124.77,0.0,-0.98835,1e-05,2.40382]
[1779365238904,41.46,77125.21,0.0,-0.98835,1e-05,2.40474]
[1779365239795,41.46,77126.47,0.0,-0.98834,1e-05,2.40721]
[1779365239841,41.46,77126.47,0.0,-0.98834,1e-05,2.40721]
[1779365239896,41.46,77126.27,0.0,-0.98834,1e-05,2.40704]
[1779365240029,41.46,77126.27,0.0,-0.98834,1e-05,2.40704]
[1779365245326,41.46,77125.77,0.0,-0.98834,1e-05,2.40684]
[1779365246763,41.46,77126.1,0.0,-0.98833,1e-05,2.40756]
[1779365246770,41.46,77126.1,0.0,-0.98833,1e-05,2.40756]
[1779365246805,41.46,77126.1,0.0,-0.98833,1e-05,2.40756]
[1779365246813,41.46,77126.89,0.0,-0.98832,1e-05,2.40922]
[1779365247021,41.46,77126.89,0.0,-0.98832,1e-05,2.40922]
[1779365252189,41.47,77126.46,0.0,-0.98833,1e-05,2.40792]
[1779365254295,41.47,77126.46,0.0,-0.98833,1e-05,2.40792]
[1779365254524,41.47,77126.46,0.0,-0.98833,1e-05,2.40792]
[1779365258636,41.47,77126.9,0.0,-0.98832,1e-05,2.40945]
[1779365258771,41.47,77126.9,0.0,-0.98832,1e-05,2.40945]
[1779365258872,41.47,77126.0,0.0,-0.98833,1e-05,2.40823]
[1779365259020,41.47,77126.0,0.0,-0.98833,1e-05,2.40823]
[1779365262894,41.47,77126.26,0.0,-0.98832,1e-05,2.40898]
[1779365262946,41.47,77126.22,0.0,-0.98832,1e-05,2.40922]
[1779365263022,41.47,77126.22,0.0,-0.98832,1e-05,2.40922]
[1779365263266,41.47,77126.94,0.0,-0.98832,1e-05,2.41044]
[1779365266912,41.47,77126.4,0.0,-0.98832,1e-05,2.40968]
[1779365267022,41.47,77125.82,0.0,-0.98832,1e-05,2.40915]
[1779365272216,41.48,77126.55,0.0,-0.98831,1e-05,2.41099]
[1779365272272,41.48,77126.55,0.0,-0.98831,1e-05,2.41099]
[1779365272520,41.48,77126.55,0.0,-0.98831,1e-05,2.41099]
[1779365272621,41.48,77125.27,0.0,-0.98832,1e-05,2.40896]
[1779365273336,41.48,77135.01,0.0,-0.98823,1e-05,2.42571]
[1779365275014,41.48,77135.01,0.0,-0.98823,1e-05,2.42571]
[1779365274343,41.48,77139.04,0.0,-0.98819,1e-05,2.43272]
[1779365275033,41.48,77139.04,0.0,-0.98819,1e-05,2.43272]
[1779365276248,41.48,77140.68,0.0,-0.98818,1e-05,2.43564]
[1779365276270,41.48,77140.68,0.0,-0.98818,1e-05,2.43564]
[1779365276357,41.48,77142.63,0.0,-0.98816,1e-05,2.43909]
[1779365279373,41.48,77142.27,0.0,-0.98816,1e-05,2.43868]
[1779365279520,41.48,77142.27,0.0,-0.98816,1e-05,2.43868]
[1779365282524,41.48,77142.56,0.0,-0.98816,1e-05,2.43948]
[1779365282624,41.48,77138.33,0.0,-0.9882,1e-05,2.43234]
[1779365283971,41.48,77138.33,0.0,-0.9882,1e-05,2.43234]
[1779365284020,41.48,77138.33,0.0,-0.9882,1e-05,2.43234]
[1779365287514,41.48,77135.96,0.0,-0.98822,1e-05,2.42878]
[1779365287525,41.48,77135.96,0.0,-0.98822,1e-05,2.42878]
[1779365287570,41.48,77135.95,0.0,-0.98821,1e-05,2.42889]
[1779365289801,41.48,77135.98,0.0,-0.98821,1e-05,2.42906]
[1779365290025,41.48,77135.98,0.0,-0.98821,1e-05,2.42906]
[1779365291677,41.48,77133.32,0.0,-0.98824,1e-05,2.42477]
[1779365291778,41.48,77130.29,0.0,-0.98826,1e-05,2.41988]
[1779365293198,41.48,77129.02,0.0,-0.98828,1e-05,2.41772]
[1779365293269,41.48,77129.02,0.0,-0.98828,1e-05,2.41772]
[1779365294025,41.48,77129.02,0.0,-0.98828,1e-05,2.41772]
[1779365293481,41.49,77131.55,0.0,-0.98825,1e-05,2.42218]
[1779365294272,41.49,77131.55,0.0,-0.98825,1e-05,2.42218]
[1779365299208,41.49,77132.89,0.0,-0.98824,1e-05,2.42515]
[1779365299255,41.49,77132.89,0.0,-0.98824,1e-05,2.42515]
[1779365299270,41.49,77132.89,0.0,-0.98824,1e-05,2.42515]
[1779365299861,41.49,77132.61,0.0,-0.98824,1e-05,2.42494]
[1779365302998,41.49,77130.83,0.0,-0.98825,1e-05,2.42203]
[1779365303022,41.49,77130.83,0.0,-0.98825,1e-05,2.42203]
[1779365308451,41.49,77129.53,0.0,-0.98826,1e-05,2.42065]
[1779365308520,41.49,77129.53,0.0,-0.98826,1e-05,2.42065]
[1779365310600,41.49,77129.94,0.0,-0.98825,1e-05,2.42164]
[1779365310771,41.49,77129.94,0.0,-0.98825,1e-05,2.42164]
[1779365310873,41.49,77130.25,0.0,-0.98825,1e-05,2.42244]
[1779365313102,41.49,77131.5,0.0,-0.98824,1e-05,2.42335]
[1779365313270,41.49,77131.5,0.0,-0.98824,1e-05,2.42335]
[1779365318632,41.5,77131.89,0.0,-0.98824,1e-05,2.42469]
[1779365318676,41.5,77131.89,0.0,-0.98824,1e-05,2.42469]
[1779365318770,41.5,77131.89,0.0,-0.98824,1e-05,2.42469]
[1779365318871,41.5,77131.12,0.0,-0.98824,1e-05,2.42364]
[1779365321900,41.5,77129.29,0.0,-0.98826,1e-05,2.42079]
[1779365322021,41.5,77129.29,0.0,-0.98826,1e-05,2.42079]
[1779365323943,41.5,77129.5,0.0,-0.98826,1e-05,2.42115]
[1779365324021,41.5,77129.5,0.0,-0.98826,1e-05,2.42115]
[1779365323991,41.5,77129.39,0.0,-0.98826,1e-05,2.42095]
[1779365324711,41.5,77127.79,0.0,-0.98827,1e-05,2.41822]
[1779365325718,41.5,77123.98,0.0,-0.98831,1e-05,2.41174]
[1779365326273,41.5,77123.98,0.0,-0.98831,1e-05,2.41174]
[1779365326522,41.5,77123.98,0.0,-0.98831,1e-05,2.41174]
[1779365326725,41.5,77119.55,0.0,-0.98835,1e-05,2.40423]
[1779365330263,41.5,77120.27,0.0,-0.98834,1e-05,2.40549]
[1779365331432,41.5,77121.56,0.0,-0.98833,1e-05,2.40772]
[1779365331439,41.5,77121.56,0.0,-0.98833,1e-05,2.40772]
[1779365331524,41.5,77121.56,0.0,-0.98833,1e-05,2.40772]
[1779365331760,41.5,77121.82,0.0,-0.98833,1e-05,2.40818]
[1779365336703,41.5,77122.05,0.0,-0.98832,1e-05,2.40864]
[1779365336771,41.5,77122.05,0.0,-0.98832,1e-05,2.40864]
[1779365338809,41.5,77126.0,0.0,-0.98829,1e-05,2.41558]
[1779365339370,41.5,77126.0,0.0,-0.98829,1e-05,2.41558]
[1779365339375,41.5,77126.0,0.0,-0.98829,1e-05,2.41558]
[1779365339531,41.5,77126.0,0.0,-0.98829,1e-05,2.41558]
[1779365339816,41.5,77129.43,0.0,-0.98825,1e-05,2.42158]
[1779365344033,41.5,77127.61,0.0,-0.98827,1e-05,2.41893]
[1779365349421,41.5,77129.14,0.0,-0.98825,1e-05,2.42245]
[1779365349521,41.5,77129.14,0.0,-0.98825,1e-05,2.42245]
[1779365349536,41.5,77129.14,0.0,-0.98825,1e-05,2.42245]
[1779365349771,41.5,77129.14,0.0,-0.98825,1e-05,2.42245]
[1779365349886,41.5,77129.18,0.0,-0.98825,1e-05,2.42266]
[1779365354921,41.51,77129.43,0.0,-0.98824,1e-05,2.4238]
[1779365357942,41.51,77137.32,0.0,-0.98816,1e-05,2.43771]
[1779365358174,41.51,77137.32,0.0,-0.98816,1e-05,2.43771]
[1779365358270,41.51,77137.32,0.0,-0.98816,1e-05,2.43771]
[1779365358303,41.51,77137.32,0.0,-0.98816,1e-05,2.43771]
[1779365358521,41.51,77137.32,0.0,-0.98816,1e-05,2.43771]
[1779365358949,41.51,77140.78,0.0,-0.98813,1e-05,2.44376]
[1779365363983,41.51,77140.24,0.0,-0.98813,1e-05,2.44338]
[1779365364158,41.51,77140.24,0.0,-0.98813,1e-05,2.44338]
[1779365364269,41.51,77140.24,0.0,-0.98813,1e-05,2.44338]
[1779365364991,41.51,77144.1,0.0,-0.9881,1e-05,2.45012]
[1779365366887,41.51,77145.64,0.0,-0.98808,1e-05,2.45286]
[1779365367022,41.51,77145.64,0.0,-0.98808,1e-05,2.45286]
[1779365367005,41.51,77145.27,0.0,-0.98808,1e-05,2.45232]
[1779365368015,41.51,77145.58,0.0,-0.98808,1e-05,2.45294]
[1779365370525,41.51,77145.54,0.0,-0.98808,1e-05,2.45305]
[1779365373050,41.51,77140.66,0.0,-0.98813,1e-05,2.44358]
[1779365376943,41.51,77142.41,0.0,-0.98811,1e-05,2.4469]
[1779365377021,41.51,77142.41,0.0,-0.98811,1e-05,2.4469]
[1779365377078,41.51,77139.37,0.0,-0.98814,1e-05,2.44178]
[1779365377723,41.51,77139.37,0.0,-0.98814,1e-05,2.44178]
[1779365377769,41.51,77139.37,0.0,-0.98814,1e-05,2.44178]
[1779365378085,41.52,77138.13,0.0,-0.98815,1e-05,2.43976]
[1779365380524,41.52,77138.1,0.0,-0.98815,1e-05,2.43994]
[1779365383181,41.52,77138.49,0.0,-0.98815,1e-05,2.44083]
[1779365384127,41.52,77136.07,0.0,-0.98817,1e-05,2.4369]
[1779365384520,41.52,77136.07,0.0,-0.98817,1e-05,2.4369]
[1779365386413,41.52,77135.7,0.0,-0.98817,1e-05,2.43639]
[1779365386520,41.52,77135.7,0.0,-0.98817,1e-05,2.43639]
[1779365386622,41.52,77135.41,0.0,-0.98817,1e-05,2.43601]
[1779365389690,41.52,77135.73,0.0,-0.98817,1e-05,2.43679]
[1779365389770,41.52,77135.73,0.0,-0.98817,1e-05,2.43679]
[1779365391920,41.52,77134.13,0.0,-0.98818,1e-05,2.43428]
[1779365394709,41.52,77135.62,0.0,-0.98817,1e-05,2.43718]
[1779365394769,41.52,77135.62,0.0,-0.98817,1e-05,2.43718]
[1779365394919,41.52,77135.62,0.0,-0.98817,1e-05,2.43718]
[1779365395027,41.52,77135.62,0.0,-0.98817,1e-05,2.43718]
[1779365395069,41.52,77135.62,0.0,-0.98816,1e-05,2.43741]
[1779365399234,41.52,77137.71,0.0,-0.98814,1e-05,2.44142]
[1779365402190,41.52,77137.85,0.0,-0.98814,1e-05,2.44186]
[1779365402269,41.52,77137.85,0.0,-0.98814,1e-05,2.44186]
[1779365402361,41.52,77137.85,0.0,-0.98814,1e-05,2.44186]
[1779365402524,41.52,77137.85,0.0,-0.98814,1e-05,2.44186]
[1779365402621,41.52,77136.76,0.0,-0.98815,1e-05,2.4401]
[1779365408367,41.53,77135.22,0.0,-0.98816,1e-05,2.4381]
[1779365410876,41.53,77135.68,0.0,-0.98816,1e-05,2.439]
[1779365411022,41.53,77135.68,0.0,-0.98816,1e-05,2.439]
[1779365411088,41.53,77135.68,0.0,-0.98816,1e-05,2.439]
[1779365411096,41.53,77135.77,0.0,-0.98815,1e-05,2.43936]
[1779365411270,41.53,77135.77,0.0,-0.98815,1e-05,2.43936]
[1779365411851,41.53,77135.77,0.0,-0.98815,1e-05,2.43936]
[1779365414895,41.53,77135.88,0.0,-0.98815,1e-05,2.43976]
[1779365415024,41.53,77135.88,0.0,-0.98815,1e-05,2.43976]
[1779365417873,41.53,77135.98,0.0,-0.98815,1e-05,2.44024]
[1779365418022,41.53,77135.98,0.0,-0.98815,1e-05,2.44024]
[1779365418088,41.53,77136.07,0.0,-0.98815,1e-05,2.44059]
[1779365423863,41.53,77136.01,0.0,-0.98815,1e-05,2.4409]
[1779365423865,41.53,77136.01,0.0,-0.98815,1e-05,2.4409]
[1779365424023,41.53,77136.01,0.0,-0.98815,1e-05,2.4409]
[1779365424127,41.53,77135.5,0.0,-0.98815,1e-05,2.44022]
[1779365426771,41.53,77136.21,0.0,-0.98814,1e-05,2.44144]
[1779365432998,41.53,77136.17,0.0,-0.98815,1e-05,2.44068]
[1779365433020,41.53,77136.17,0.0,-0.98815,1e-05,2.44068]
[1779365438578,41.54,77136.06,0.0,-0.98814,1e-05,2.44117]
[1779365440146,41.54,77136.06,0.0,-0.98814,1e-05,2.44117]
[1779365440270,41.54,77135.83,0.0,-0.98814,1e-05,2.44097]
[1779365440521,41.54,77135.83,0.0,-0.98814,1e-05,2.44097]
[1779365440592,41.54,77134.95,0.0,-0.98815,1e-05,2.43946]
[1779365444094,41.54,77135.34,0.0,-0.98815,1e-05,2.44033]
[1779365444271,41.54,77135.79,0.0,-0.98814,1e-05,2.4412]
[1779365447065,41.54,77132.16,0.0,-0.98818,1e-05,2.43518]
[1779365447119,41.54,77132.04,0.0,-0.98818,1e-05,2.43519]
[1779365447269,41.54,77132.04,0.0,-0.98818,1e-05,2.43519]
[1779365447870,41.54,77132.04,0.0,-0.98818,1e-05,2.43519]
[1779365448903,41.54,77131.15,0.0,-0.98818,1e-05,2.43377]
[1779365449019,41.54,77131.15,0.0,-0.98818,1e-05,2.43377]
[1779365454584,41.54,77133.18,0.0,-0.98816,1e-05,2.43735]
[1779365454774,41.54,77133.18,0.0,-0.98816,1e-05,2.43735]
[1779365455069,41.54,77133.18,0.0,-0.98816,1e-05,2.43735]
[1779365455125,41.54,77133.4,0.0,-0.98816,1e-05,2.43765]
[1779365455270,41.54,77133.4,0.0,-0.98816,1e-05,2.43765]
[1779365460572,41.54,77133.58,0.0,-0.98816,1e-05,2.43788]
[1779365460769,41.54,77133.58,0.0,-0.98816,1e-05,2.43788]
[1779365466778,41.54,77136.49,0.0,-0.98813,1e-05,2.44251]
[1779365471358,41.54,77137.25,0.0,-0.98813,1e-05,2.44365]
[1779365471521,41.54,77137.25,0.0,-0.98813,1e-05,2.44365]
[1779365472020,41.54,77137.25,0.0,-0.98813,1e-05,2.44365]
[1779365472121,41.54,77137.03,0.0,-0.98813,1e-05,2.4432]
[1779365472268,41.54,77137.03,0.0,-0.98813,1e-05,2.4432]
[1779365477855,41.54,77137.58,0.0,-0.98812,1e-05,2.44453]
[1779365478653,41.54,77137.58,0.0,-0.98812,1e-05,2.44453]
[1779365478777,41.54,77137.58,0.0,-0.98812,1e-05,2.44453]
[1779365479276,41.54,77137.7,0.0,-0.98812,1e-05,2.44484]
[1779365479520,41.54,77137.7,0.0,-0.98812,1e-05,2.44484]
[1779365479870,41.54,77137.44,0.0,-0.98812,1e-05,2.4446]
[1779365487926,41.54,77137.34,0.0,-0.98812,1e-05,2.44523]
[1779365489128,41.54,77137.34,0.0,-0.98812,1e-05,2.44523]
[1779365489269,41.54,77137.34,0.0,-0.98812,1e-05,2.44532]
[1779365491961,41.54,77136.17,0.0,-0.98813,1e-05,2.44351]
[1779365492020,41.54,77136.17,0.0,-0.98813,1e-05,2.44351]
[1779365492062,41.54,77135.99,0.0,-0.98814,1e-05,2.44192]
[1779365497997,41.55,77136.46,0.0,-0.98813,1e-05,2.4433]
[1779365498520,41.55,77136.46,0.0,-0.98813,1e-05,2.4433]
[1779365499664,41.55,77135.01,0.0,-0.98814,1e-05,2.4409]
[1779365499769,41.55,77135.01,0.0,-0.98814,1e-05,2.4409]
[1779365500015,41.55,77132.92,0.0,-0.98816,1e-05,2.43742]
[1779365501753,41.55,77132.95,0.0,-0.98816,1e-05,2.43757]
[1779365501772,41.55,77132.95,0.0,-0.98816,1e-05,2.43757]
[1779365507063,41.55,77132.74,0.0,-0.98816,1e-05,2.4378]
[1779365507713,41.55,77132.74,0.0,-0.98816,1e-05,2.4378]
[1779365507769,41.55,77132.74,0.0,-0.98816,1e-05,2.4378]
[1779365508069,41.55,77132.82,0.0,-0.98816,1e-05,2.43804]
[1779365510519,41.55,77132.75,0.0,-0.98816,1e-05,2.43811]
[1779365515156,41.55,77133.19,0.0,-0.98815,1e-05,2.43923]
[1779365515269,41.55,77133.19,0.0,-0.98815,1e-05,2.43923]
[1779365521520,41.55,77133.03,0.0,-0.98815,1e-05,2.43913]
[1779365522521,41.55,77133.03,0.0,-0.98815,1e-05,2.43958]
[1779365527717,41.55,77133.01,0.0,-0.98815,1e-05,2.43972]
[1779365527768,41.55,77133.01,0.0,-0.98815,1e-05,2.43972]
[1779365533246,41.56,77131.75,0.0,-0.98816,1e-05,2.4384]
[1779365533788,41.56,77131.75,0.0,-0.98816,1e-05,2.4384]
[1779365534020,41.56,77131.75,0.0,-0.98816,1e-05,2.4384]
[1779365534253,41.56,77127.47,0.0,-0.9882,1e-05,2.43117]
[1779365534558,41.56,77127.47,0.0,-0.9882,1e-05,2.43117]
[1779365534770,41.56,77127.47,0.0,-0.9882,1e-05,2.43117]
[1779365535260,41.56,77125.2,0.0,-0.98822,1e-05,2.42739]
[1779365542111,41.56,77122.85,0.0,-0.98824,1e-05,2.42382]
[1779365542269,41.56,77122.85,0.0,-0.98824,1e-05,2.42382]
[1779365547344,41.56,77124.21,0.0,-0.98822,1e-05,2.42691]
[1779365547721,41.56,77124.21,0.0,-0.98822,1e-05,2.42691]
[1779365547769,41.56,77124.21,0.0,-0.98822,1e-05,2.42691]
[1779365547775,41.56,77124.2,0.0,-0.98822,1e-05,2.42701]
[1779365548521,41.56,77124.2,0.0,-0.98822,1e-05,2.42701]
[1779365553657,41.56,77123.98,0.0,-0.98822,1e-05,2.42584]
[1779365553770,41.56,77123.98,0.0,-0.98822,1e-05,2.42584]
[1779365554264,41.56,77123.98,0.0,-0.98822,1e-05,2.42584]
[1779365554269,41.56,77123.98,0.0,-0.98822,1e-05,2.42584]
[1779365554393,41.56,77120.13,0.0,-0.98826,1e-05,2.41951]
[1779365555400,41.56,77116.25,0.0,-0.98829,1e-05,2.41304]
[1779365560435,41.57,77115.55,0.0,-0.9883,1e-05,2.41255]
[1779365561442,41.57,77111.33,0.0,-0.98833,1e-05,2.40554]
[1779365562589,41.57,77106.67,0.0,-0.98838,1e-05,2.39781]
[1779365563456,41.57,77099.64,0.0,-0.98844,1e-05,2.38612]
[1779365565469,41.57,77095.64,0.0,-0.98848,1e-05,2.37977]
[1779365566613,41.57,77095.64,0.0,-0.98848,1e-05,2.37977]
[1779365566769,41.57,77095.64,0.0,-0.98848,1e-05,2.37977]
[1779365567298,41.57,77095.64,0.0,-0.98848,1e-05,2.37977]
[1779365567521,41.57,77095.29,0.0,-0.98848,1e-05,2.37938]
[1779365567621,41.57,77095.66,0.0,-0.98847,1e-05,2.3802]
[1779365568491,41.57,77100.93,0.0,-0.98842,1e-05,2.38926]
[1779365570386,41.57,77104.3,0.0,-0.98839,1e-05,2.39513]
[1779365570520,41.57,77104.3,0.0,-0.98839,1e-05,2.39513]
[1779365576573,41.57,77107.68,0.0,-0.98835,1e-05,2.40185]
[1779365576769,41.57,77107.68,0.0,-0.98835,1e-05,2.40185]
[1779365578253,41.57,77108.92,0.0,-0.98834,1e-05,2.40395]
[1779365578270,41.57,77108.92,0.0,-0.98834,1e-05,2.40395]
[1779365578294,41.57,77108.64,0.0,-0.98835,1e-05,2.40347]
[1779365583596,41.57,77106.97,0.0,-0.98836,1e-05,2.40065]
[1779365584416,41.57,77106.97,0.0,-0.98836,1e-05,2.40065]
[1779365584521,41.57,77106.97,0.0,-0.98836,1e-05,2.40065]
[1779365586617,41.57,77111.72,0.0,-0.98832,1e-05,2.40869]
[1779365588994,41.57,77112.74,0.0,-0.98831,1e-05,2.41042]
[1779365589023,41.57,77112.74,0.0,-0.98831,1e-05,2.41042]
[1779365589169,41.57,77111.39,0.0,-0.98832,1e-05,2.40813]
[1779365591653,41.57,77105.66,0.0,-0.98837,1e-05,2.39843]
[1779365596688,41.57,77105.23,0.0,-0.98838,1e-05,2.39771]
[1779365601723,41.57,77106.37,0.0,-0.98837,1e-05,2.39963]
[1779365602520,41.57,77106.37,0.0,-0.98837,1e-05,2.39963]
[1779365606293,41.57,77106.43,0.0,-0.98837,1e-05,2.39974]
[1779365606353,41.57,77105.72,0.0,-0.98837,1e-05,2.39854]
[1779365606522,41.57,77105.72,0.0,-0.98837,1e-05,2.39854]
[1779365607386,41.57,77106.24,0.0,-0.98837,1e-05,2.39941]
[1779365607524,41.57,77106.24,0.0,-0.98837,1e-05,2.39941]
[1779365610711,41.57,77105.46,0.0,-0.98838,1e-05,2.3981]
[1779365613953,41.57,77105.53,0.0,-0.98838,1e-05,2.39685]
[1779365614020,41.57,77105.53,0.0,-0.98838,1e-05,2.39685]
[1779365614154,41.57,77105.53,0.0,-0.98838,1e-05,2.39685]
[1779365614269,41.57,77105.53,0.0,-0.98838,1e-05,2.39685]
[1779365614371,41.57,77100.74,0.0,-0.98843,1e-05,2.38878]
[1779365619370,41.57,77104.01,0.0,-0.9884,1e-05,2.39429]
[1779365619426,41.57,77103.03,0.0,-0.9884,1e-05,2.39264]
[1779365619520,41.57,77103.03,0.0,-0.9884,1e-05,2.39264]
[1779365619849,41.57,77100.83,0.0,-0.98842,1e-05,2.38893]
[1779365624721,41.58,77101.82,0.0,-0.98841,1e-05,2.39099]
[1779365624770,41.58,77101.82,0.0,-0.98841,1e-05,2.39099]
[1779365624783,41.58,77101.82,0.0,-0.98841,1e-05,2.39099]
[1779365625021,41.58,77101.82,0.0,-0.98841,1e-05,2.39099]
[1779365625122,41.58,77099.89,0.0,-0.98843,1e-05,2.38812]
[1779365626898,41.58,77095.75,0.0,-0.98847,1e-05,2.38136]
[1779365628108,41.58,77095.75,0.0,-0.98847,1e-05,2.38136]
[1779365628160,41.58,77095.75,0.0,-0.98847,1e-05,2.38136]
[1779365628270,41.58,77095.75,0.0,-0.98847,1e-05,2.38136]
[1779365628371,41.58,77096.38,0.0,-0.98846,1e-05,2.38282]
[1779365634190,41.58,77097.05,0.0,-0.98845,1e-05,2.38477]
[1779365634269,41.58,77097.05,0.0,-0.98845,1e-05,2.38477]
[1779365634278,41.58,77097.05,0.0,-0.98845,1e-05,2.38477]
[1779365634282,41.58,77097.25,0.0,-0.98844,1e-05,2.38551]
[1779365634521,41.58,77097.25,0.0,-0.98844,1e-05,2.38551]
[1779365639993,41.59,77099.22,0.0,-0.98842,1e-05,2.3898]
[1779365645029,41.59,77099.32,0.0,-0.98841,1e-05,2.39093]
[1779365648151,41.59,77099.28,0.0,-0.98841,1e-05,2.39125]
[1779365648271,41.59,77099.28,0.0,-0.98841,1e-05,2.39125]
[1779365648280,41.59,77099.28,0.0,-0.98841,1e-05,2.39125]
[1779365648351,41.59,77102.65,0.0,-0.98838,1e-05,2.39731]
[1779365648525,41.59,77102.65,0.0,-0.98838,1e-05,2.39731]
[1779365651073,41.59,77107.07,0.0,-0.98833,1e-05,2.40531]
[1779365654567,41.6,77107.99,0.0,-0.98832,1e-05,2.40737]
[1779365654628,41.6,77107.99,0.0,-0.98832,1e-05,2.40737]
[1779365654772,41.6,77107.99,0.0,-0.98832,1e-05,2.40737]
[1779365655101,41.6,77108.91,0.0,-0.98831,1e-05,2.40909]
[1779365658133,41.6,77108.26,0.0,-0.98832,1e-05,2.40832]
[1779365658179,41.6,77108.26,0.0,-0.98832,1e-05,2.40832]
[1779365658270,41.6,77108.26,0.0,-0.98832,1e-05,2.40832]
[1779365658339,41.6,77107.27,0.0,-0.98833,1e-05,2.40681]
[1779365664037,41.6,77108.44,0.0,-0.98831,1e-05,2.40962]
[1779365664269,41.6,77108.44,0.0,-0.98831,1e-05,2.40962]
[1779365666455,41.6,77105.81,0.0,-0.98833,1e-05,2.40565]
[1779365666521,41.6,77105.81,0.0,-0.98833,1e-05,2.40565]
[1779365667191,41.6,77105.64,0.0,-0.98833,1e-05,2.40553]
[1779365667889,41.6,77105.64,0.0,-0.98833,1e-05,2.40553]
[1779365668020,41.6,77105.64,0.0,-0.98833,1e-05,2.40553]
[1779365673233,41.61,77108.91,0.0,-0.9883,1e-05,2.4107]
[1779365674813,41.61,77109.19,0.0,-0.9883,1e-05,2.41134]
[1779365674887,41.61,77109.19,0.0,-0.9883,1e-05,2.41134]
[1779365675029,41.61,77109.19,0.0,-0.9883,1e-05,2.41134]
[1779365675247,41.61,77109.99,0.0,-0.98829,1e-05,2.41286]
[1779365679999,41.61,77111.22,0.0,-0.98828,1e-05,2.41557]
[1779365680031,41.61,77111.22,0.0,-0.98828,1e-05,2.41557]
[1779365680081,41.61,77111.22,0.0,-0.98828,1e-05,2.41557]
[1779365680271,41.61,77111.22,0.0,-0.98828,1e-05,2.41557]
[1779365680282,41.61,77113.01,0.0,-0.98826,1e-05,2.41876]
[1779365685317,41.61,77114.45,0.0,-0.98824,1e-05,2.42195]
[1779365685620,41.61,77114.45,0.0,-0.98824,1e-05,2.42195]
[1779365685759,41.61,77114.45,0.0,-0.98824,1e-05,2.42195]
[1779365685770,41.61,77114.45,0.0,-0.98824,1e-05,2.42195]
[1779365686324,41.61,77114.38,0.0,-0.98824,1e-05,2.42197]
[1779365691359,41.61,77114.07,0.0,-0.98824,1e-05,2.42218]
[1779365696132,41.62,77113.65,0.0,-0.98824,1e-05,2.42205]
[1779365696142,41.62,77113.65,0.0,-0.98824,1e-05,2.42205]
[1779365696269,41.62,77113.65,0.0,-0.98824,1e-05,2.42205]
[1779365696393,41.62,77113.92,0.0,-0.98824,1e-05,2.42265]
[1779365698408,41.62,77118.98,0.0,-0.98819,1e-05,2.43157]
[1779365698630,41.62,77118.98,0.0,-0.98819,1e-05,2.43157]
[1779365698634,41.62,77118.98,0.0,-0.98819,1e-05,2.43157]
[1779365698769,41.62,77118.98,0.0,-0.98819,1e-05,2.43157]
[1779365699415,41.62,77121.52,0.0,-0.98816,1e-05,2.43604]
[1779365700422,41.62,77125.24,0.0,-0.98813,1e-05,2.44253]
[1779365702436,41.62,77120.93,0.0,-0.98817,1e-05,2.43536]
[1779365704229,41.62,77117.95,0.0,-0.98819,1e-05,2.43039]
[1779365704237,41.62,77117.95,0.0,-0.98819,1e-05,2.43039]
[1779365704269,41.62,77117.95,0.0,-0.98819,1e-05,2.43039]
[1779365704453,41.62,77116.79,0.0,-0.9882,1e-05,2.42854]
[1779365709409,41.62,77118.55,0.0,-0.98819,1e-05,2.43191]
[1779365709451,41.62,77118.55,0.0,-0.98819,1e-05,2.43191]
[1779365709528,41.62,77119.62,0.0,-0.98818,1e-05,2.43386]
[1779365709628,41.62,77120.32,0.0,-0.98817,1e-05,2.43517]
[1779365713560,41.62,77120.57,0.0,-0.98816,1e-05,2.43594]
[1779365713769,41.62,77120.57,0.0,-0.98816,1e-05,2.43594]
[1779365716680,41.62,77120.26,0.0,-0.98816,1e-05,2.43573]
[1779365716770,41.62,77120.26,0.0,-0.98816,1e-05,2.43573]
[1779365716781,41.62,77120.58,0.0,-0.98816,1e-05,2.43638]
[1779365719138,41.63,77118.82,0.0,-0.98818,1e-05,2.43348]
[1779365719272,41.63,77118.82,0.0,-0.98818,1e-05,2.43348]
[1779365725388,41.63,77120.62,0.0,-0.98816,1e-05,2.43719]
[1779365725430,41.63,77120.62,0.0,-0.98816,1e-05,2.43719]
[1779365725484,41.63,77120.74,0.0,-0.98815,1e-05,2.43759]
[1779365725521,41.63,77120.74,0.0,-0.98815,1e-05,2.43759]
[1779365725597,41.63,77121.81,0.0,-0.98814,1e-05,2.43942]
[1779365729625,41.63,77129.67,0.0,-0.98807,1e-05,2.45299]
[1779365730632,41.63,77133.46,0.0,-0.98803,1e-05,2.45951]
[1779365731639,41.63,77140.75,0.0,-0.98797,1e-05,2.4707]
[1779365732733,41.63,77140.75,0.0,-0.98797,1e-05,2.4707]
[1779365732769,41.63,77140.75,0.0,-0.98797,1e-05,2.4707]
[1779365732782,41.63,77140.75,0.0,-0.98797,1e-05,2.4707]
[1779365733021,41.63,77140.75,0.0,-0.98797,1e-05,2.4707]
[1779365733111,41.63,77142.16,0.0,-0.98796,1e-05,2.47317]
[1779365735847,41.63,77141.53,0.0,-0.98796,1e-05,2.47214]
[1779365739643,41.63,77144.08,0.0,-0.98794,1e-05,2.47666]
[1779365739702,41.63,77144.08,0.0,-0.98794,1e-05,2.47666]
[1779365739769,41.63,77144.08,0.0,-0.98794,1e-05,2.47666]
[1779365739870,41.63,77143.96,0.0,-0.98794,1e-05,2.47647]
[1779365745737,41.63,77144.58,0.0,-0.98793,1e-05,2.47768]
[1779365747379,41.63,77144.58,0.0,-0.98793,1e-05,2.47768]
[1779365747432,41.63,77144.58,0.0,-0.98793,1e-05,2.47768]
[1779365747474,41.63,77140.38,0.0,-0.98797,1e-05,2.47048]
[1779365747522,41.63,77140.38,0.0,-0.98797,1e-05,2.47048]
[1779365751199,41.63,77141.05,0.0,-0.98797,1e-05,2.47173]
[1779365751272,41.63,77141.05,0.0,-0.98797,1e-05,2.47173]
[1779365751374,41.63,77140.33,0.0,-0.98797,1e-05,2.47053]
[1779365751779,41.63,77132.29,0.0,-0.98805,1e-05,2.45666]
[1779365752786,41.63,77132.88,0.0,-0.98804,1e-05,2.45774]
[1779365756460,41.63,77134.87,0.0,-0.98802,1e-05,2.46122]
[1779365756522,41.63,77134.87,0.0,-0.98802,1e-05,2.46122]
[1779365756502,41.63,77133.52,0.0,-0.98804,1e-05,2.4589]
[1779365756771,41.63,77133.52,0.0,-0.98804,1e-05,2.4589]
[1779365761923,41.63,77134.72,0.0,-0.98802,1e-05,2.46096]
[1779365764831,41.63,77135.07,0.0,-0.98802,1e-05,2.46157]
[1779365764907,41.63,77135.07,0.0,-0.98802,1e-05,2.46157]
[1779365765020,41.63,77135.07,0.0,-0.98802,1e-05,2.46157]
[1779365765116,41.63,77134.56,0.0,-0.98803,1e-05,2.46069]
[1779365770915,41.63,77132.26,0.0,-0.98805,1e-05,2.45673]
[1779365772425,41.63,77132.26,0.0,-0.98805,1e-05,2.45673]
[1779365772475,41.63,77132.26,0.0,-0.98805,1e-05,2.45673]
[1779365772520,41.63,77132.26,0.0,-0.98805,1e-05,2.45673]
[1779365772526,41.63,77131.14,0.0,-0.98806,1e-05,2.4548]
[1779365774944,41.63,77134.08,0.0,-0.98803,1e-05,2.45986]
[1779365777123,41.63,77135.77,0.0,-0.98801,1e-05,2.46277]
[1779365777169,41.63,77135.77,0.0,-0.98801,1e-05,2.46277]
[1779365777270,41.63,77135.77,0.0,-0.98801,1e-05,2.46277]
[1779365777329,41.63,77138.55,0.0,-0.98799,1e-05,2.46757]
[1779365780686,41.63,77137.28,0.0,-0.988,1e-05,2.46538]
[1779365780737,41.63,77137.28,0.0,-0.988,1e-05,2.46538]
[1779365780769,41.63,77137.28,0.0,-0.988,1e-05,2.46538]
[1779365780986,41.63,77143.68,0.0,-0.98794,1e-05,2.47644]
[1779365783000,41.63,77145.17,0.0,-0.98793,1e-05,2.47902]
[1779365787734,41.63,77145.98,0.0,-0.98792,1e-05,2.48042]
[1779365787773,41.63,77145.98,0.0,-0.98792,1e-05,2.48042]
[1779365787784,41.63,77145.98,0.0,-0.98792,1e-05,2.48042]
[1779365788029,41.63,77145.98,0.0,-0.98792,1e-05,2.48042]
[1779365788552,41.63,77146.57,0.0,-0.98791,1e-05,2.48145]
[1779365792064,41.63,77150.18,0.0,-0.98788,1e-05,2.48632]
[1779365793071,41.63,77140.72,0.0,-0.98797,1e-05,2.46993]
[1779365793675,41.63,77140.72,0.0,-0.98797,1e-05,2.46993]
[1779365793768,41.63,77140.72,0.0,-0.98797,1e-05,2.46993]
[1779365794053,41.63,77140.72,0.0,-0.98797,1e-05,2.46993]
[1779365794271,41.63,77140.72,0.0,-0.98797,1e-05,2.46993]
[1779365794336,41.63,77137.31,0.0,-0.98801,1e-05,2.46404]
[1779365795085,41.63,77134.25,0.0,-0.98804,1e-05,2.45877]
[1779365798106,41.63,77133.49,0.0,-0.98804,1e-05,2.45746]
[1779365803146,41.63,77135.48,0.0,-0.98802,1e-05,2.46089]
[1779365804429,41.63,77135.48,0.0,-0.98802,1e-05,2.46089]
[1779365804482,41.63,77135.48,0.0,-0.98802,1e-05,2.46089]
[1779365804520,41.63,77135.48,0.0,-0.98802,1e-05,2.46089]
[1779365804483,41.63,77135.22,0.0,-0.98803,1e-05,2.46044]
[1779365805159,41.63,77135.24,0.0,-0.98803,1e-05,2.46048]
[1779365810195,41.63,77135.42,0.0,-0.98802,1e-05,2.46079]
[1779365813522,41.63,77135.42,0.0,-0.98802,1e-05,2.46079]
[1779365813570,41.63,77135.42,0.0,-0.98802,1e-05,2.46079]
[1779365813546,41.63,77135.8,0.0,-0.98802,1e-05,2.46144]
[1779365813772,41.63,77135.8,0.0,-0.98802,1e-05,2.46144]
[1779365814222,41.63,77135.55,0.0,-0.98802,1e-05,2.46101]
[1779365814601,41.63,77135.55,0.0,-0.98802,1e-05,2.46101]
[1779365820264,41.63,77135.12,0.0,-0.98803,1e-05,2.46027]
[1779365821159,41.63,77135.12,0.0,-0.98803,1e-05,2.46027]
[1779365821231,41.63,77135.12,0.0,-0.98803,1e-05,2.46027]
[1779365821269,41.63,77135.12,0.0,-0.98803,1e-05,2.46027]
[1779365821271,41.63,77131.69,0.0,-0.98806,1e-05,2.45437]
[1779365826308,41.63,77130.99,0.0,-0.98807,1e-05,2.45316]
[1779365831346,41.63,77130.51,0.0,-0.98807,1e-05,2.45234]
[1779365833360,41.63,77125.83,0.0,-0.98812,1e-05,2.44431]
[1779365834372,41.63,77125.83,0.0,-0.98812,1e-05,2.44431]
[1779365834530,41.63,77125.83,0.0,-0.98812,1e-05,2.44431]
[1779365834481,41.63,77123.85,0.0,-0.98813,1e-05,2.44092]
[1779365835343,41.63,77123.85,0.0,-0.98813,1e-05,2.44092]
[1779365835520,41.63,77123.85,0.0,-0.98813,1e-05,2.44092]
[1779365835603,41.63,77121.03,0.0,-0.98816,1e-05,2.43609]
[1779365836083,41.63,77121.03,0.0,-0.98816,1e-05,2.43609]
[1779365839498,41.63,77121.11,0.0,-0.98816,1e-05,2.43623]
[1779365839520,41.63,77121.11,0.0,-0.98816,1e-05,2.43623]
[1779365839607,41.63,77121.11,0.0,-0.98816,1e-05,2.43623]
[1779365839603,41.63,77122.67,0.0,-0.98815,1e-05,2.4389]
[1779365839770,41.63,77122.67,0.0,-0.98815,1e-05,2.4389]
[1779365845444,41.63,77123.28,0.0,-0.98814,1e-05,2.43994]
[1779365846563,41.63,77123.28,0.0,-0.98814,1e-05,2.43994]
[1779365846621,41.63,77123.42,0.0,-0.98814,1e-05,2.44018]
[1779365846772,41.63,77123.42,0.0,-0.98814,1e-05,2.44018]
[1779365847459,41.63,77123.79,0.0,-0.98813,1e-05,2.44081]
[1779365852496,41.63,77125.56,0.0,-0.98812,1e-05,2.44247]
[1779365853857,41.63,77123.42,0.0,-0.98814,1e-05,2.4388]
[1779365853907,41.63,77123.42,0.0,-0.98814,1e-05,2.4388]
[1779365854022,41.63,77123.42,0.0,-0.98814,1e-05,2.4388]
[1779365854510,41.63,77123.05,0.0,-0.98815,1e-05,2.43817]
[1779365859546,41.63,77122.11,0.0,-0.98816,1e-05,2.43656]
[1779365860240,41.63,77122.11,0.0,-0.98816,1e-05,2.43656]
[1779365860268,41.63,77122.11,0.0,-0.98816,1e-05,2.43656]
[1779365860356,41.63,77122.11,0.0,-0.98816,1e-05,2.43656]
[1779365860521,41.63,77122.11,0.0,-0.98816,1e-05,2.43656]
[1779365860553,41.63,77120.98,0.0,-0.98817,1e-05,2.43463]
[1779365864581,41.63,77123.23,0.0,-0.98815,1e-05,2.43848]
[1779365864880,41.63,77123.23,0.0,-0.98815,1e-05,2.43848]
[1779365865027,41.63,77123.23,0.0,-0.98815,1e-05,2.43848]
[1779365865588,41.63,77124.25,0.0,-0.98814,1e-05,2.44022]
[1779365867057,41.63,77124.45,0.0,-0.98813,1e-05,2.44056]
[1779365867270,41.63,77124.45,0.0,-0.98813,1e-05,2.44056]
[1779365872637,41.63,77124.82,0.0,-0.98813,1e-05,2.4412]
[1779365878131,41.63,77124.19,0.0,-0.98814,1e-05,2.44012]
[1779365878269,41.63,77124.19,0.0,-0.98814,1e-05,2.44012]
[1779365884001,41.63,77124.23,0.0,-0.98814,1e-05,2.44019]
[1779365884248,41.63,77124.23,0.0,-0.98814,1e-05,2.44019]
[1779365884314,41.63,77124.23,0.0,-0.98814,1e-05,2.44019]
[1779365884532,41.63,77124.23,0.0,-0.98814,1e-05,2.44019]
[1779365884545,41.63,77124.23,0.0,-0.98814,1e-05,2.44019]
[1779365884565,41.63,77122.6,0.0,-0.98815,1e-05,2.4374]
[1779365884769,41.63,77122.6,0.0,-0.98815,1e-05,2.4374]
[1779365890766,41.63,77119.81,0.0,-0.98818,1e-05,2.43263]
[1779365894236,41.63,77119.96,0.0,-0.98818,1e-05,2.43289]
[1779365894269,41.63,77119.96,0.0,-0.98818,1e-05,2.43289]
[1779365899334,41.63,77120.86,0.0,-0.98817,1e-05,2.43443]
[1779365899520,41.63,77120.86,0.0,-0.98817,1e-05,2.43443]
[1779365899605,41.63,77120.8,0.0,-0.98817,1e-05,2.43432]
[1779365900531,41.63,77120.8,0.0,-0.98817,1e-05,2.43432]
[1779365904864,41.63,77122.53,0.0,-0.98815,1e-05,2.43728]
[1779365908736,41.63,77122.16,0.0,-0.98816,1e-05,2.43665]
[1779365908768,41.63,77122.16,0.0,-0.98816,1e-05,2.43665]
[1779365908892,41.63,77119.34,0.0,-0.98818,1e-05,2.43183]
[1779365910520,41.63,77119.34,0.0,-0.98818,1e-05,2.43183]
[1779365910573,41.63,77117.37,0.0,-0.9882,1e-05,2.42847]
[1779365911970,41.63,77117.52,0.0,-0.9882,1e-05,2.42872]
[1779365912021,41.63,77117.52,0.0,-0.9882,1e-05,2.42872]
[1779365917249,41.63,77122.07,0.0,-0.98816,1e-05,2.43512]
[1779365923997,41.63,77121.83,0.0,-0.98817,1e-05,2.43471]
[1779365927347,41.63,77121.14,0.0,-0.98817,1e-05,2.43353]
[1779365927523,41.63,77121.14,0.0,-0.98817,1e-05,2.43353]
[1779365928830,41.63,77118.05,0.0,-0.9882,1e-05,2.42826]
[1779365929020,41.63,77118.05,0.0,-0.9882,1e-05,2.42826]
[1779365929032,41.63,77117.21,0.0,-0.98821,1e-05,2.42682]
[1779365936081,41.63,77117.05,0.0,-0.98821,1e-05,2.42655]
[1779365940526,41.63,77118.96,0.0,-0.98819,1e-05,2.42981]
[1779365946151,41.63,77120.41,0.0,-0.98818,1e-05,2.43228]
[1779365947985,41.63,77121.29,0.0,-0.98817,1e-05,2.43379]
[1779365948030,41.63,77121.29,0.0,-0.98817,1e-05,2.43379]
[1779365948140,41.63,77121.29,0.0,-0.98817,1e-05,2.43379]
[1779365948273,41.63,77121.29,0.0,-0.98817,1e-05,2.43379]
[1779365948373,41.63,77121.18,0.0,-0.98817,1e-05,2.4336]
[1779365950500,41.63,77121.16,0.0,-0.98817,1e-05,2.43356]
[1779365954234,41.63,77124.08,0.0,-0.98814,1e-05,2.43855]
[1779365954269,41.63,77124.08,0.0,-0.98814,1e-05,2.43855]
[1779365958930,41.63,77127.99,0.0,-0.98811,1e-05,2.44525]
[1779365959023,41.63,77127.99,0.0,-0.98811,1e-05,2.44525]
[1779365959045,41.63,77127.99,0.0,-0.98811,1e-05,2.44525]
[1779365959269,41.63,77127.99,0.0,-0.98811,1e-05,2.44525]
[1779365959370,41.63,77128.36,0.0,-0.9881,1e-05,2.44589]
[1779365965293,41.63,77128.64,0.0,-0.9881,1e-05,2.44637]
[1779365969322,41.63,77132.8,0.0,-0.98806,1e-05,2.45351]
[1779365971110,41.63,77134.91,0.0,-0.98804,1e-05,2.45714]
[1779365971269,41.63,77134.91,0.0,-0.98804,1e-05,2.45714]
[1779365971520,41.63,77134.91,0.0,-0.98804,1e-05,2.45714]
[1779365971621,41.63,77136.04,0.0,-0.98804,1e-05,2.4577]
[1779365973888,41.63,77136.43,0.0,-0.98803,1e-05,2.45837]
[1779365976309,41.63,77138.44,0.0,-0.98802,1e-05,2.46183]
[1779365976533,41.63,77138.44,0.0,-0.98802,1e-05,2.46183]
[1779365982413,41.63,77140.1,0.0,-0.988,1e-05,2.4647]
[1779365983280,41.63,77140.1,0.0,-0.988,1e-05,2.4647]
[1779365983520,41.63,77140.1,0.0,-0.988,1e-05,2.4647]
[1779365983570,41.63,77140.1,0.0,-0.988,1e-05,2.4647]
[1779365983671,41.63,77140.58,0.0,-0.988,1e-05,2.46552]
[1779365983768,41.63,77140.58,0.0,-0.988,1e-05,2.46552]
[1779365990470,41.63,77140.26,0.0,-0.988,1e-05,2.46497]
[1779365992000,41.63,77142.02,0.0,-0.98798,1e-05,2.46801]
[1779365992021,41.63,77142.02,0.0,-0.98798,1e-05,2.46801]
[1779365997519,41.63,77143.45,0.0,-0.98797,1e-05,2.47048]
[1779365998327,41.63,77143.45,0.0,-0.98797,1e-05,2.47048]
[1779365998525,41.63,77143.45,0.0,-0.98797,1e-05,2.47048]
[1779365998602,41.63,77143.45,0.0,-0.98797,1e-05,2.47048]
[1779365998769,41.63,77143.45,0.0,-0.98797,1e-05,2.47048]
[1779365998609,41.63,77143.73,0.0,-0.98797,1e-05,2.47097]
[1779365998856,41.63,77143.73,0.0,-0.98797,1e-05,2.47097]
[1779366004598,41.63,77143.94,0.0,-0.98796,1e-05,2.47133]
[1779366004771,41.63,77143.94,0.0,-0.98796,1e-05,2.47133]
[1779366009643,41.63,77139.84,0.0,-0.988,1e-05,2.46425]
[1779366009771,41.63,77139.84,0.0,-0.988,1e-05,2.46425]
[1779366009744,41.63,77135.72,0.0,-0.98804,1e-05,2.45715]
[1779366010604,41.63,77135.72,0.0,-0.98804,1e-05,2.45715]
[1779366010769,41.63,77135.72,0.0,-0.98804,1e-05,2.45715]
[1779366010610,41.63,77134.25,0.0,-0.98806,1e-05,2.45462]
[1779366013439,41.63,77134.56,0.0,-0.98805,1e-05,2.45515]
[1779366013520,41.63,77134.56,0.0,-0.98805,1e-05,2.45515]
[1779366018666,41.63,77136.21,0.0,-0.98804,1e-05,2.45799]
[1779366019310,41.63,77136.21,0.0,-0.98804,1e-05,2.45799]
[1779366019522,41.63,77136.21,0.0,-0.98804,1e-05,2.45799]
[1779366019529,41.63,77136.21,0.0,-0.98804,1e-05,2.45799]
[1779366019769,41.63,77136.21,0.0,-0.98804,1e-05,2.45799]
[1779366019673,41.63,77135.12,0.0,-0.98805,1e-05,2.45612]
[1779366022694,41.63,77131.39,0.0,-0.98808,1e-05,2.4497]
[1779366022919,41.63,77131.39,0.0,-0.98808,1e-05,2.4497]
[1779366023020,41.63,77131.39,0.0,-0.98808,1e-05,2.4497]
[1779366027298,41.63,77130.3,0.0,-0.98809,1e-05,2.44783]
[1779366027409,41.63,77130.3,0.0,-0.98809,1e-05,2.44783]
[1779366027520,41.63,77130.3,0.0,-0.98809,1e-05,2.44783]
[1779366027729,41.63,77130.08,0.0,-0.98809,1e-05,2.44746]
[1779366032764,41.63,77128.21,0.0,-0.98812,1e-05,2.44287]
[1779366033552,41.63,77128.21,0.0,-0.98812,1e-05,2.44287]
[1779366033769,41.63,77128.21,0.0,-0.98812,1e-05,2.44287]
[1779366033949,41.63,77128.18,0.0,-0.98812,1e-05,2.44282]
[1779366034019,41.63,77128.18,0.0,-0.98812,1e-05,2.44282]
[1779366034778,41.63,77128.14,0.0,-0.98812,1e-05,2.44275]
[1779366035785,41.63,77121.78,0.0,-0.98818,1e-05,2.43187]
[1779366036308,41.63,77121.78,0.0,-0.98818,1e-05,2.43187]
[1779366036528,41.63,77121.78,0.0,-0.98818,1e-05,2.43187]
[1779366039540,41.63,77121.62,0.0,-0.98818,1e-05,2.4316]
[1779366039586,41.63,77121.62,0.0,-0.98818,1e-05,2.4316]
[1779366039771,41.63,77121.62,0.0,-0.98818,1e-05,2.4316]
[1779366039813,41.63,77117.8,0.0,-0.98822,1e-05,2.42508]
[1779366045855,41.63,77117.5,0.0,-0.98822,1e-05,2.42457]
[1779366046995,41.63,77117.5,0.0,-0.98822,1e-05,2.42457]
[1779366047020,41.63,77117.5,0.0,-0.98822,1e-05,2.42457]
[1779366047226,41.63,77117.5,0.0,-0.98822,1e-05,2.42457]
[1779366047270,41.63,77117.5,0.0,-0.98822,1e-05,2.42457]
[1779366047370,41.63,77118.18,0.0,-0.98821,1e-05,2.42573]
[1779366050895,41.63,77107.3,0.0,-0.98831,1e-05,2.40725]
[1779366051898,41.63,77085.03,0.0,-0.98852,1e-05,2.36977]
[1779366053044,41.63,77084.88,0.0,-0.98852,1e-05,2.36952]
[1779366055619,41.63,77085.13,0.0,-0.98852,1e-05,2.36994]
[1779366055759,41.63,77085.13,0.0,-0.98852,1e-05,2.36994]
[1779366055770,41.63,77085.13,0.0,-0.98852,1e-05,2.36994]
[1779366055786,41.63,77084.83,0.0,-0.98852,1e-05,2.36943]
[1779366057942,41.63,77078.63,0.0,-0.98858,1e-05,2.35908]
[1779366059020,41.63,77078.63,0.0,-0.98858,1e-05,2.35908]
[1779366061297,41.63,77078.95,0.0,-0.98858,1e-05,2.35962]
[1779366061520,41.63,77078.95,0.0,-0.98858,1e-05,2.35962]
[1779366061621,41.63,77078.6,0.0,-0.98858,1e-05,2.35903]
[1779366063135,41.63,77067.7,0.0,-0.98868,1e-05,2.34092]
[1779366063999,41.63,77061.76,0.0,-0.98873,1e-05,2.3311]
[1779366065008,41.63,77058.36,0.0,-0.98876,1e-05,2.3255]
[1779366066501,41.63,77055.96,0.0,-0.98878,1e-05,2.32154]
[1779366069033,41.63,77060.64,0.0,-0.98874,1e-05,2.32925]
[1779366073212,41.63,77059.79,0.0,-0.98875,1e-05,2.32785]
[1779366073271,41.63,77059.79,0.0,-0.98875,1e-05,2.32785]
[1779366073430,41.63,77059.79,0.0,-0.98875,1e-05,2.32785]
[1779366073525,41.63,77059.79,0.0,-0.98875,1e-05,2.32785]
[1779366073626,41.63,77060.03,0.0,-0.98875,1e-05,2.32825]
[1779366079107,41.63,77059.59,0.0,-0.98875,1e-05,2.32752]
[1779366081733,41.63,77049.21,0.0,-0.98884,1e-05,2.31046]
[1779366082128,41.63,77045.62,0.0,-0.98888,1e-05,2.30458]
[1779366083715,41.63,77045.62,0.0,-0.98888,1e-05,2.30458]
[1779366084559,41.63,77045.58,0.0,-0.98888,1e-05,2.30451]
[1779366086159,41.63,77053.31,0.0,-0.98881,1e-05,2.31719]
[1779366087352,41.63,77053.31,0.0,-0.98881,1e-05,2.31719]
[1779366087529,41.63,77053.31,0.0,-0.98881,1e-05,2.31719]
[1779366087555,41.63,77053.31,0.0,-0.98881,1e-05,2.31719]
[1779366087770,41.63,77053.31,0.0,-0.98881,1e-05,2.31719]
[1779366087872,41.63,77056.55,0.0,-0.98878,1e-05,2.32251]
[1779366091194,41.63,77065.4,0.0,-0.9887,1e-05,2.33578]
[1779366092201,41.63,77081.27,0.0,-0.98856,1e-05,2.36214]
[1779366093208,41.63,77087.23,0.0,-0.98851,1e-05,2.3721]
[1779366095658,41.63,77089.54,0.0,-0.98849,1e-05,2.37597]
[1779366095704,41.63,77089.54,0.0,-0.98849,1e-05,2.37597]
[1779366095770,41.63,77089.54,0.0,-0.98849,1e-05,2.37597]
[1779366097236,41.63,77099.01,0.0,-0.9884,1e-05,2.39188]
[1779366098243,41.63,77100.05,0.0,-0.98839,1e-05,2.39364]
[1779366101264,41.63,77096.43,0.0,-0.98842,1e-05,2.38754]
[1779366103278,41.63,77100.52,0.0,-0.98838,1e-05,2.39443]
[1779366105292,41.63,77091.54,0.0,-0.98847,1e-05,2.37932]
[1779366107308,41.63,77090.41,0.0,-0.98848,1e-05,2.37743]
[1779366107509,41.63,77090.41,0.0,-0.98848,1e-05,2.37743]
[1779366107523,41.63,77090.41,0.0,-0.98848,1e-05,2.37743]
[1779366107530,41.63,77089.25,0.0,-0.98849,1e-05,2.37548]
[1779366112736,41.63,77089.34,0.0,-0.98849,1e-05,2.37563]
[1779366112772,41.63,77089.34,0.0,-0.98849,1e-05,2.37563]
[1779366113485,41.63,77091.47,0.0,-0.98847,1e-05,2.37921]
[1779366113525,41.63,77091.47,0.0,-0.98847,1e-05,2.37921]
[1779366113582,41.63,77093.2,0.0,-0.98845,1e-05,2.38211]
[1779366115362,41.63,77098.48,0.0,-0.9884,1e-05,2.39099]
[1779366116045,41.63,77098.48,0.0,-0.9884,1e-05,2.39099]
[1779366116269,41.63,77098.48,0.0,-0.9884,1e-05,2.39099]
[1779366118362,41.63,77100.41,0.0,-0.98838,1e-05,2.39424]
[1779366118455,41.63,77100.41,0.0,-0.98838,1e-05,2.39424]
[1779366118523,41.63,77100.41,0.0,-0.98838,1e-05,2.39424]
[1779366118609,41.63,77097.38,0.0,-0.98841,1e-05,2.38914]
[1779366120399,41.63,77093.87,0.0,-0.98845,1e-05,2.38323]
[1779366121341,41.63,77093.87,0.0,-0.98845,1e-05,2.38323]
[1779366121520,41.63,77093.87,0.0,-0.98845,1e-05,2.38323]
[1779366121591,41.63,77093.87,0.0,-0.98845,1e-05,2.38323]
[1779366121769,41.63,77093.87,0.0,-0.98845,1e-05,2.38323]
[1779366121854,41.63,77090.9,0.0,-0.98847,1e-05,2.37825]
[1779366125435,41.63,77069.48,0.0,-0.98867,1e-05,2.34253]
[1779366126442,41.63,77062.53,0.0,-0.98873,1e-05,2.33104]
[1779366127449,41.63,77057.6,0.0,-0.98878,1e-05,2.32291]
[1779366131765,41.63,77058.19,0.0,-0.98877,1e-05,2.32388]
[1779366131989,41.63,77057.95,0.0,-0.98877,1e-05,2.32349]
[1779366132020,41.63,77057.95,0.0,-0.98877,1e-05,2.32349]
[1779366132484,41.63,77058.14,0.0,-0.98877,1e-05,2.3238]
[1779366136512,41.63,77065.15,0.0,-0.98871,1e-05,2.33537]
[1779366138526,41.63,77067.82,0.0,-0.98868,1e-05,2.33978]
[1779366139946,41.63,77067.82,0.0,-0.98868,1e-05,2.33978]
[1779366140032,41.63,77068.36,0.0,-0.98868,1e-05,2.34068]
[1779366140179,41.63,77068.36,0.0,-0.98868,1e-05,2.34068]
[1779366140271,41.63,77068.36,0.0,-0.98868,1e-05,2.34068]
[1779366140338,41.63,77068.36,0.0,-0.98868,1e-05,2.34068]
[1779366145575,41.63,77067.89,0.0,-0.98868,1e-05,2.3399]
[1779366147679,41.63,77069.56,0.0,-0.98867,1e-05,2.34267]
[1779366147769,41.63,77069.56,0.0,-0.98867,1e-05,2.34267]
[1779366148024,41.63,77071.59,0.0,-0.98865,1e-05,2.34603]
[1779366148270,41.63,77071.59,0.0,-0.98865,1e-05,2.34603]
[1779366148596,41.63,77071.6,0.0,-0.98865,1e-05,2.34605]
[1779366153631,41.63,77072.76,0.0,-0.98864,1e-05,2.34663]
[1779366157959,41.63,77072.28,0.0,-0.98865,1e-05,2.34584]
[1779366158020,41.63,77071.31,0.0,-0.98866,1e-05,2.34423]
[1779366158250,41.63,77071.31,0.0,-0.98866,1e-05,2.34423]
[1779366158268,41.63,77071.31,0.0,-0.98866,1e-05,2.34423]
[1779366158666,41.63,77069.73,0.0,-0.98867,1e-05,2.34161]
[1779366163702,41.63,77067.37,0.0,-0.98869,1e-05,2.3377]
[1779366165168,41.63,77066.31,0.0,-0.9887,1e-05,2.33595]
[1779366165270,41.63,77066.31,0.0,-0.9887,1e-05,2.33595]
[1779366165586,41.63,77066.31,0.0,-0.9887,1e-05,2.33595]
[1779366165770,41.63,77066.31,0.0,-0.9887,1e-05,2.33595]
[1779366165783,41.63,77064.92,0.0,-0.98872,1e-05,2.33365]
[1779366171758,41.63,77060.84,0.0,-0.98875,1e-05,2.32691]
[1779366172236,41.63,77060.84,0.0,-0.98875,1e-05,2.32691]
[1779366172270,41.63,77060.84,0.0,-0.98875,1e-05,2.32691]
[1779366175681,41.63,77058.73,0.0,-0.98877,1e-05,2.32344]
[1779366180860,41.63,77056.43,0.0,-0.98879,1e-05,2.31965]
[1779366180987,41.63,77056.55,0.0,-0.98879,1e-05,2.31985]
[1779366181023,41.63,77056.55,0.0,-0.98879,1e-05,2.31985]
[1779366181829,41.63,77054.95,0.0,-0.98881,1e-05,2.31722]
[1779366184850,41.63,77051.47,0.0,-0.98884,1e-05,2.31151]
[1779366185133,41.63,77051.47,0.0,-0.98884,1e-05,2.31151]
[1779366185237,41.63,77051.47,0.0,-0.98884,1e-05,2.31151]
[1779366185269,41.63,77051.47,0.0,-0.98884,1e-05,2.31151]
[1779366185857,41.63,77051.54,0.0,-0.98884,1e-05,2.31162]
[1779366190917,41.63,77054.29,0.0,-0.98881,1e-05,2.31614]
[1779366191479,41.63,77053.77,0.0,-0.98882,1e-05,2.31528]
[1779366191520,41.63,77053.77,0.0,-0.98882,1e-05,2.31528]
[1779366191846,41.63,77053.77,0.0,-0.98882,1e-05,2.31528]
[1779366191899,41.63,77054.14,0.0,-0.98881,1e-05,2.31589]
[1779366192035,41.63,77054.14,0.0,-0.98881,1e-05,2.31589]
[1779366196302,41.63,77054.13,0.0,-0.98881,1e-05,2.31587]
[1779366196519,41.63,77054.13,0.0,-0.98881,1e-05,2.31587]
[1779366201969,41.63,77054.33,0.0,-0.98881,1e-05,2.3162]
[1779366203470,41.63,77054.35,0.0,-0.98881,1e-05,2.31623]
[1779366203905,41.63,77054.35,0.0,-0.98881,1e-05,2.31623]
[1779366204020,41.63,77053.16,0.0,-0.98882,1e-05,2.31428]
[1779366204357,41.63,77053.16,0.0,-0.98882,1e-05,2.31428]
[1779366204520,41.63,77053.16,0.0,-0.98882,1e-05,2.31428]
[1779366204991,41.63,77053.45,0.0,-0.98882,1e-05,2.31476]
[1779366210026,41.63,77053.83,0.0,-0.98882,1e-05,2.31538]
[1779366211854,41.63,77053.83,0.0,-0.98882,1e-05,2.31538]
[1779366212019,41.63,77053.83,0.0,-0.98882,1e-05,2.31538]
[1779366217076,41.63,77052.58,0.0,-0.98883,1e-05,2.312]
[1779366219893,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366220024,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366220392,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366220520,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366220543,41.63,77053.45,0.0,-0.98882,1e-05,2.31343]
[1779366225971,41.63,77052.78,0.0,-0.98883,1e-05,2.31233]
[1779366228942,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366229027,41.63,77052.59,0.0,-0.98883,1e-05,2.31202]
[1779366229859,41.63,77052.36,0.0,-0.98883,1e-05,2.31164]
[1779366230027,41.63,77052.36,0.0,-0.98883,1e-05,2.31164]
[1779366229872,41.63,77053.93,0.0,-0.98882,1e-05,2.31422]
[1779366235620,41.63,77056.09,0.0,-0.9888,1e-05,2.31776]
[1779366235770,41.63,77056.09,0.0,-0.9888,1e-05,2.31776]
[1779366239244,41.63,77058.15,0.0,-0.98878,1e-05,2.32115]
[1779366239269,41.63,77058.15,0.0,-0.98878,1e-05,2.32115]
[1779366239872,41.63,77058.15,0.0,-0.98878,1e-05,2.32115]
[1779366240025,41.63,77058.15,0.0,-0.98878,1e-05,2.32115]
[1779366239954,41.63,77053.56,0.0,-0.98882,1e-05,2.31361]
[1779366245274,41.63,77052.07,0.0,-0.98884,1e-05,2.31116]
[1779366246269,41.63,77052.07,0.0,-0.98884,1e-05,2.31116]
[1779366246522,41.63,77052.07,0.0,-0.98884,1e-05,2.31116]
[1779366246974,41.63,77052.07,0.0,-0.98884,1e-05,2.31116]
[1779366247021,41.63,77052.07,0.0,-0.98884,1e-05,2.31116]
[1779366247018,41.63,77056.15,0.0,-0.9888,1e-05,2.31786]
[1779366248295,41.63,77060.62,0.0,-0.98876,1e-05,2.32522]
[1779366251276,41.63,77063.14,0.0,-0.98874,1e-05,2.32937]
[1779366251523,41.63,77063.14,0.0,-0.98874,1e-05,2.32937]
[1779366251624,41.63,77064.75,0.0,-0.98872,1e-05,2.33203]
[1779366253369,41.63,77064.3,0.0,-0.98873,1e-05,2.33129]
[1779366253524,41.63,77064.3,0.0,-0.98873,1e-05,2.33129]
[1779366259208,41.63,77061.93,0.0,-0.98875,1e-05,2.32738]
[1779366259269,41.63,77061.93,0.0,-0.98875,1e-05,2.32738]
[1779366259906,41.63,77061.93,0.0,-0.98875,1e-05,2.32738]
[1779366260029,41.63,77061.93,0.0,-0.98875,1e-05,2.32738]
[1779366259993,41.63,77059.44,0.0,-0.98877,1e-05,2.32327]
[1779366265413,41.63,77057.29,0.0,-0.98879,1e-05,2.31974]
[1779366267285,41.63,77056.93,0.0,-0.98879,1e-05,2.31914]
[1779366267519,41.63,77056.93,0.0,-0.98879,1e-05,2.31914]
[1779366271002,41.63,77054.58,0.0,-0.98881,1e-05,2.31528]
[1779366271020,41.63,77054.58,0.0,-0.98881,1e-05,2.31528]
[1779366271456,41.63,77055.0,0.0,-0.98882,1e-05,2.31464]
[1779366273471,41.63,77058.48,0.0,-0.98879,1e-05,2.32036]
[1779366278772,41.63,77057.96,0.0,-0.98879,1e-05,2.31951]
[1779366284551,41.63,77061.7,0.0,-0.98876,1e-05,2.32566]
[1779366287086,41.63,77062.2,0.0,-0.98875,1e-05,2.32649]
[1779366287269,41.63,77062.45,0.0,-0.98875,1e-05,2.3269]
[1779366288789,41.63,77062.53,0.0,-0.98875,1e-05,2.32703]
[1779366289020,41.63,77062.53,0.0,-0.98875,1e-05,2.32703]
[1779366288871,41.63,77062.59,0.0,-0.98875,1e-05,2.32713]
[1779366292379,41.63,77062.84,0.0,-0.98875,1e-05,2.32754]
[1779366292520,41.63,77062.84,0.0,-0.98875,1e-05,2.32754]
[1779366297642,41.63,77063.61,0.0,-0.98874,1e-05,2.32881]
[1779366299828,41.63,77064.47,0.0,-0.98873,1e-05,2.33023]
[1779366300026,41.63,77064.47,0.0,-0.98873,1e-05,2.33023]
[1779366300059,41.63,77065.09,0.0,-0.98873,1e-05,2.33126]
[1779366300233,41.63,77065.09,0.0,-0.98873,1e-05,2.33126]
[1779366300273,41.63,77065.09,0.0,-0.98873,1e-05,2.33126]
[1779366303694,41.63,77066.8,0.0,-0.98871,1e-05,2.33408]
[1779366303772,41.63,77066.8,0.0,-0.98871,1e-05,2.33408]
[1779366303795,41.63,77070.41,0.0,-0.98868,1e-05,2.34005]
[1779366304254,41.63,77070.41,0.0,-0.98868,1e-05,2.34005]
[1779366304274,41.63,77070.41,0.0,-0.98868,1e-05,2.34005]
[1779366307535,41.63,77071.78,0.0,-0.98867,1e-05,2.34232]
[1779366307773,41.63,77071.78,0.0,-0.98867,1e-05,2.34232]
[1779366307830,41.63,77071.78,0.0,-0.98867,1e-05,2.34232]
[1779366308020,41.63,77071.78,0.0,-0.98867,1e-05,2.34232]
[1779366308121,41.63,77071.77,0.0,-0.98867,1e-05,2.34231]
[1779366313754,41.63,77071.02,0.0,-0.98867,1e-05,2.34107]
[1779366315480,41.63,77071.85,0.0,-0.98867,1e-05,2.34244]
[1779366315523,41.63,77071.85,0.0,-0.98867,1e-05,2.34244]
[1779366315840,41.63,77071.85,0.0,-0.98867,1e-05,2.34244]
[1779366316022,41.63,77071.85,0.0,-0.98867,1e-05,2.34244]
[1779366316074,41.63,77074.29,0.0,-0.98864,1e-05,2.34649]
[1779366321810,41.63,77075.61,0.0,-0.98863,1e-05,2.34868]
[1779366322499,41.63,77075.61,0.0,-0.98863,1e-05,2.34868]
[1779366322519,41.63,77075.61,0.0,-0.98863,1e-05,2.34868]
[1779366322800,41.63,77075.61,0.0,-0.98863,1e-05,2.34868]
[1779366323019,41.63,77075.61,0.0,-0.98863,1e-05,2.34868]
[1779366323121,41.63,77075.6,0.0,-0.98863,1e-05,2.34866]
[1779366323808,41.63,77075.6,0.0,-0.98863,1e-05,2.34866]
[1779366327704,41.63,77075.9,0.0,-0.98863,1e-05,2.34916]
[1779366327779,41.63,77075.9,0.0,-0.98863,1e-05,2.34916]
[1779366332668,41.63,77077.99,0.0,-0.98862,1e-05,2.35129]
[1779366332769,41.63,77077.99,0.0,-0.98862,1e-05,2.35129]
[1779366333066,41.63,77077.99,0.0,-0.98862,1e-05,2.35129]
[1779366333114,41.63,77079.32,0.0,-0.9886,1e-05,2.3535]
[1779366333268,41.63,77079.32,0.0,-0.9886,1e-05,2.3535]
[1779366334901,41.63,77084.33,0.0,-0.98856,1e-05,2.36185]
[1779366335908,41.63,77081.46,0.0,-0.98858,1e-05,2.35707]
[1779366336307,41.63,77081.46,0.0,-0.98858,1e-05,2.35707]
[1779366336526,41.63,77081.46,0.0,-0.98858,1e-05,2.35707]
[1779366336538,41.63,77081.46,0.0,-0.98858,1e-05,2.35707]
[1779366336771,41.63,77081.46,0.0,-0.98858,1e-05,2.35707]
[1779366336916,41.63,77080.9,0.0,-0.98859,1e-05,2.35613]
[1779366341953,41.63,77079.42,0.0,-0.9886,1e-05,2.35367]
[1779366346450,41.63,77080.18,0.0,-0.9886,1e-05,2.35493]
[1779366346520,41.63,77080.18,0.0,-0.9886,1e-05,2.35493]
[1779366352024,41.63,77089.74,0.0,-0.98851,1e-05,2.37089]
[1779366352373,41.63,77089.74,0.0,-0.98851,1e-05,2.37089]
[1779366352520,41.63,77089.74,0.0,-0.98851,1e-05,2.37089]
[1779366352676,41.63,77089.74,0.0,-0.98851,1e-05,2.37089]
[1779366352772,41.63,77089.74,0.0,-0.98851,1e-05,2.37089]
[1779366353031,41.63,77090.36,0.0,-0.9885,1e-05,2.37193]
[1779366358066,41.63,77091.95,0.0,-0.98849,1e-05,2.37459]
[1779366358493,41.63,77091.95,0.0,-0.98849,1e-05,2.37459]
[1779366358519,41.63,77091.95,0.0,-0.98849,1e-05,2.37459]
[1779366358683,41.63,77091.95,0.0,-0.98849,1e-05,2.37459]
[1779366358772,41.63,77091.95,0.0,-0.98849,1e-05,2.37459]
[1779366359073,41.63,77091.79,0.0,-0.98849,1e-05,2.37433]
[1779366363257,41.63,77092.45,0.0,-0.98848,1e-05,2.37543]
[1779366363268,41.63,77092.45,0.0,-0.98848,1e-05,2.37543]
[1779366363514,41.63,77092.45,0.0,-0.98848,1e-05,2.37543]
[1779366363531,41.63,77092.45,0.0,-0.98848,1e-05,2.37543]
[1779366364108,41.63,77093.19,0.0,-0.98848,1e-05,2.37667]
[1779366369123,41.63,77093.45,0.0,-0.98847,1e-05,2.37711]
[1779366369144,41.63,77098.39,0.0,-0.98843,1e-05,2.38541]
[1779366369268,41.63,77098.39,0.0,-0.98843,1e-05,2.38541]
[1779366369498,41.63,77098.39,0.0,-0.98843,1e-05,2.38541]
[1779366369520,41.63,77098.39,0.0,-0.98843,1e-05,2.38541]
[1779366369537,41.63,77098.39,0.0,-0.98843,1e-05,2.38541]
[1779366370151,41.63,77098.37,0.0,-0.98843,1e-05,2.38537]
[1779366374181,41.63,77086.28,0.0,-0.98854,1e-05,2.36511]
[1779366374630,41.63,77086.28,0.0,-0.98854,1e-05,2.36511]
[1779366374769,41.63,77086.28,0.0,-0.98854,1e-05,2.36511]
[1779366375188,41.63,77082.29,0.0,-0.98858,1e-05,2.35845]
[1779366375209,41.63,77082.29,0.0,-0.98858,1e-05,2.35845]
[1779366375270,41.63,77082.29,0.0,-0.98858,1e-05,2.35845]
[1779366380580,41.63,77082.45,0.0,-0.98858,1e-05,2.35872]
[1779366380772,41.63,77082.45,0.0,-0.98858,1e-05,2.35872]
[1779366380811,41.63,77082.45,0.0,-0.98858,1e-05,2.35872]
[1779366381020,41.63,77082.45,0.0,-0.98858,1e-05,2.35872]
[1779366381071,41.63,77081.31,0.0,-0.98859,1e-05,2.35682]
[1779366386270,41.63,77081.43,0.0,-0.98858,1e-05,2.35702]
[1779366387940,41.63,77081.43,0.0,-0.98858,1e-05,2.35702]
[1779366388019,41.63,77081.43,0.0,-0.98858,1e-05,2.35702]
[1779366388096,41.63,77081.43,0.0,-0.98858,1e-05,2.35702]
[1779366388169,41.63,77081.54,0.0,-0.98858,1e-05,2.3572]
[1779366388269,41.63,77081.54,0.0,-0.98858,1e-05,2.3572]
[1779366389292,41.63,77074.52,0.0,-0.98865,1e-05,2.34553]
[1779366390298,41.63,77067.82,0.0,-0.98871,1e-05,2.33443]
[1779366391305,41.63,77061.75,0.0,-0.98877,1e-05,2.32308]
[1779366392733,41.63,77061.75,0.0,-0.98877,1e-05,2.32308]
[1779366392834,41.63,77058.81,0.0,-0.9888,1e-05,2.31824]
[1779366393384,41.63,77058.81,0.0,-0.9888,1e-05,2.31824]
[1779366393420,41.63,77058.81,0.0,-0.9888,1e-05,2.31824]
[1779366393558,41.63,77058.81,0.0,-0.9888,1e-05,2.31824]
[1779366393656,41.63,77058.47,0.0,-0.9888,1e-05,2.31768]
[1779366394825,41.63,77052.35,0.0,-0.98885,1e-05,2.30764]
[1779366396164,41.63,77052.35,0.0,-0.98885,1e-05,2.30764]
[1779366396171,41.63,77051.08,0.0,-0.98886,1e-05,2.30556]
[1779366396269,41.63,77051.08,0.0,-0.98886,1e-05,2.30556]
[1779366401341,41.63,77049.9,0.0,-0.98888,1e-05,2.30363]
[1779366401522,41.63,77049.9,0.0,-0.98888,1e-05,2.30363]
[1779366401660,41.63,77049.9,0.0,-0.98888,1e-05,2.30363]
[1779366401773,41.63,77049.9,0.0,-0.98888,1e-05,2.30363]
[1779366402039,41.63,77049.9,0.0,-0.98888,1e-05,2.30363]
[1779366409210,41.63,77049.76,0.0,-0.98888,1e-05,2.3034]
[1779366409268,41.63,77049.94,0.0,-0.98887,1e-05,2.30369]
[1779366409664,41.63,77049.94,0.0,-0.98887,1e-05,2.30369]
[1779366409771,41.63,77049.94,0.0,-0.98887,1e-05,2.30369]
[1779366409871,41.63,77050.0,0.0,-0.98887,1e-05,2.30379]
[1779366411925,41.63,77048.42,0.0,-0.98889,1e-05,2.30121]
[1779366414471,41.63,77052.8,0.0,-0.98885,1e-05,2.30838]
[1779366415289,41.63,77052.8,0.0,-0.98885,1e-05,2.30838]
[1779366415526,41.63,77052.8,0.0,-0.98885,1e-05,2.30838]
[1779366415946,41.63,77052.8,0.0,-0.98885,1e-05,2.30838]
[1779366416025,41.63,77052.8,0.0,-0.98885,1e-05,2.30838]
[1779366416088,41.63,77053.67,0.0,-0.98884,1e-05,2.3098]
[1779366418498,41.63,77051.91,0.0,-0.98886,1e-05,2.30692]
[1779366424079,41.63,77051.72,0.0,-0.98886,1e-05,2.30661]
[1779366424268,41.63,77051.65,0.0,-0.98886,1e-05,2.30649]
[1779366424783,41.63,77051.65,0.0,-0.98886,1e-05,2.30649]
[1779366425021,41.63,77051.65,0.0,-0.98886,1e-05,2.30649]
[1779366425121,41.63,77050.83,0.0,-0.98887,1e-05,2.30515]
[1779366430583,41.63,77050.8,0.0,-0.98887,1e-05,2.3051]
[1779366432070,41.63,77050.8,0.0,-0.98887,1e-05,2.3051]
[1779366432270,41.63,77050.29,0.0,-0.98887,1e-05,2.30427]
[1779366435349,41.63,77050.28,0.0,-0.98887,1e-05,2.30425]
[1779366437043,41.63,77050.28,0.0,-0.98887,1e-05,2.30425]
[1779366437269,41.63,77044.67,0.0,-0.98892,1e-05,2.29508]
[1779366439270,41.63,77042.52,0.0,-0.98894,1e-05,2.29158]
[1779366439759,41.63,77042.52,0.0,-0.98894,1e-05,2.29158]
[1779366439776,41.63,77042.52,0.0,-0.98894,1e-05,2.29158]
[1779366439854,41.63,77040.62,0.0,-0.98896,1e-05,2.28849]
[1779366442963,41.63,77037.52,0.0,-0.98899,1e-05,2.28345]
[1779366443019,41.63,77037.52,0.0,-0.98899,1e-05,2.28345]
[1779366443649,41.63,77038.04,0.0,-0.98898,1e-05,2.28429]
[1779366443768,41.63,77038.04,0.0,-0.98898,1e-05,2.28429]
[1779366443869,41.63,77038.34,0.0,-0.98898,1e-05,2.28478]
[1779366449716,41.63,77038.75,0.0,-0.98897,1e-05,2.28545]
[1779366451484,41.63,77037.28,0.0,-0.98899,1e-05,2.28306]
[1779366451520,41.63,77037.28,0.0,-0.98899,1e-05,2.28306]
[1779366453315,41.63,77036.93,0.0,-0.989,1e-05,2.28117]
[1779366456558,41.63,77036.76,0.0,-0.989,1e-05,2.28089]
[1779366456770,41.63,77036.76,0.0,-0.989,1e-05,2.28089]
[1779366457119,41.63,77036.76,0.0,-0.989,1e-05,2.28089]
[1779366457269,41.63,77036.76,0.0,-0.989,1e-05,2.28089]
[1779366457220,41.63,77032.03,0.0,-0.98904,1e-05,2.27323]
[1779366461169,41.63,77033.62,0.0,-0.98903,1e-05,2.2758]
[1779366461271,41.63,77033.62,0.0,-0.98903,1e-05,2.2758]
[1779366466000,41.63,77032.92,0.0,-0.98903,1e-05,2.27467]
[1779366466022,41.63,77032.92,0.0,-0.98903,1e-05,2.27467]
[1779366468093,41.63,77032.98,0.0,-0.98903,1e-05,2.27477]
[1779366468269,41.63,77032.98,0.0,-0.98903,1e-05,2.27477]
[1779366468139,41.63,77034.23,0.0,-0.98902,1e-05,2.27679]
[1779366470938,41.63,77035.33,0.0,-0.98901,1e-05,2.27857]
[1779366471020,41.63,77035.33,0.0,-0.98901,1e-05,2.27857]
[1779366476316,41.63,77038.29,0.0,-0.98898,1e-05,2.28338]
[1779366476520,41.63,77038.29,0.0,-0.98898,1e-05,2.28338]
[1779366476755,41.63,77038.29,0.0,-0.98898,1e-05,2.28338]
[1779366476768,41.63,77038.29,0.0,-0.98898,1e-05,2.28338]
[1779366476906,41.63,77038.91,0.0,-0.98898,1e-05,2.28439]
[1779366477914,41.63,77046.08,0.0,-0.98892,1e-05,2.29606]
[1779366478921,41.63,77050.15,0.0,-0.98888,1e-05,2.30271]
[1779366481175,41.63,77050.58,0.0,-0.98888,1e-05,2.30341]
[1779366481268,41.63,77050.58,0.0,-0.98888,1e-05,2.30341]
[1779366486977,41.63,77048.86,0.0,-0.98889,1e-05,2.3006]
[1779366490967,41.63,77049.93,0.0,-0.98888,1e-05,2.30235]
[1779366491019,41.63,77049.93,0.0,-0.98888,1e-05,2.30235]
[1779366497046,41.63,77050.87,0.0,-0.98887,1e-05,2.30389]
[1779366497447,41.63,77050.87,0.0,-0.98887,1e-05,2.30389]
[1779366497519,41.63,77050.87,0.0,-0.98887,1e-05,2.30389]
[1779366500068,41.63,77050.84,0.0,-0.98887,1e-05,2.30384]
[1779366501068,41.63,77050.84,0.0,-0.98887,1e-05,2.30384]
[1779366501269,41.63,77050.84,0.0,-0.98887,1e-05,2.30384]
[1779366506067,41.63,77050.15,0.0,-0.98888,1e-05,2.30271]
[1779366506271,41.63,77050.15,0.0,-0.98888,1e-05,2.30271]
[1779366507300,41.63,77050.7,0.0,-0.98887,1e-05,2.30361]
[1779366507349,41.63,77050.98,0.0,-0.98887,1e-05,2.30407]
[1779366508124,41.63,77050.59,0.0,-0.98888,1e-05,2.30343]
[1779366509549,41.63,77050.25,0.0,-0.98888,1e-05,2.30287]
[1779366509598,41.63,77050.25,0.0,-0.98888,1e-05,2.30287]
[1779366510138,41.63,77043.65,0.0,-0.98894,1e-05,2.2921]
[1779366511132,41.63,77043.65,0.0,-0.98894,1e-05,2.2921]
[1779366511273,41.63,77043.65,0.0,-0.98894,1e-05,2.2921]
[1779366511145,41.63,77041.12,0.0,-0.98897,1e-05,2.28666]
[1779366514268,41.63,77041.75,0.0,-0.98896,1e-05,2.28769]
[1779366521399,41.63,77043.04,0.0,-0.98895,1e-05,2.28979]
[1779366521525,41.63,77043.04,0.0,-0.98895,1e-05,2.28979]
[1779366523008,41.63,77041.03,0.0,-0.98897,1e-05,2.28651]
[1779366523020,41.63,77041.03,0.0,-0.98897,1e-05,2.28651]
[1779366523230,41.63,77039.63,0.0,-0.98898,1e-05,2.28424]
[1779366525244,41.63,77033.82,0.0,-0.98903,1e-05,2.27481]
[1779366525756,41.63,77033.82,0.0,-0.98903,1e-05,2.27481]
[1779366525770,41.63,77033.82,0.0,-0.98903,1e-05,2.27481]
[1779366526833,41.63,77030.73,0.0,-0.98906,1e-05,2.26981]
[1779366527019,41.63,77030.73,0.0,-0.98906,1e-05,2.26981]
[1779366527260,41.63,77031.43,0.0,-0.98905,1e-05,2.27094]
[1779366531780,41.63,77030.54,0.0,-0.98906,1e-05,2.2695]
[1779366532020,41.63,77030.54,0.0,-0.98906,1e-05,2.2695]
[1779366535343,41.63,77033.07,0.0,-0.98904,1e-05,2.2736]
[1779366535520,41.63,77033.48,0.0,-0.98903,1e-05,2.27426]
[1779366536325,41.63,77033.73,0.0,-0.98903,1e-05,2.27467]
[1779366541360,41.63,77033.08,0.0,-0.98904,1e-05,2.27361]
[1779366542524,41.63,77032.82,0.0,-0.98904,1e-05,2.27319]
[1779366542769,41.63,77032.82,0.0,-0.98904,1e-05,2.27319]
[1779366545282,41.63,77032.93,0.0,-0.98904,1e-05,2.27337]
[1779366545333,41.63,77032.03,0.0,-0.98905,1e-05,2.27191]
[1779366545519,41.63,77032.03,0.0,-0.98905,1e-05,2.27191]
[1779366548979,41.63,77031.77,0.0,-0.98905,1e-05,2.27149]
[1779366549019,41.63,77031.77,0.0,-0.98905,1e-05,2.27149]
[1779366553033,41.63,77032.07,0.0,-0.98905,1e-05,2.27198]
[1779366553268,41.63,77032.07,0.0,-0.98905,1e-05,2.27198]
[1779366553369,41.63,77032.19,0.0,-0.98904,1e-05,2.27217]
[1779366554646,41.63,77031.59,0.0,-0.98905,1e-05,2.2712]
[1779366554751,41.63,77031.59,0.0,-0.98905,1e-05,2.2712]
[1779366555462,41.63,77039.86,0.0,-0.98898,1e-05,2.28461]
[1779366556616,41.63,77040.96,0.0,-0.98897,1e-05,2.2864]
[1779366557718,41.63,77040.96,0.0,-0.98897,1e-05,2.2864]
[1779366557769,41.63,77040.96,0.0,-0.98897,1e-05,2.2864]
[1779366557819,41.63,77041.21,0.0,-0.98896,1e-05,2.28681]
[1779366561263,41.63,77040.26,0.0,-0.98897,1e-05,2.28526]
[1779366561271,41.63,77040.26,0.0,-0.98897,1e-05,2.28526]
[1779366566539,41.63,77040.97,0.0,-0.98897,1e-05,2.28642]
[1779366571036,41.63,77040.8,0.0,-0.98897,1e-05,2.28614]
[1779366571370,41.63,77040.8,0.0,-0.98897,1e-05,2.28614]
[1779366571574,41.63,77046.4,0.0,-0.98892,1e-05,2.29394]
[1779366576610,41.63,77047.3,0.0,-0.98892,1e-05,2.29541]
[1779366581066,41.63,77047.19,0.0,-0.98892,1e-05,2.29523]
[1779366581538,41.63,77048.14,0.0,-0.98891,1e-05,2.29678]
[1779366581597,41.63,77048.14,0.0,-0.98891,1e-05,2.29678]
[1779366581651,41.63,77048.14,0.0,-0.98891,1e-05,2.29678]
[1779366581657,41.63,77048.14,0.0,-0.98891,1e-05,2.29678]
[1779366581752,41.63,77048.15,0.0,-0.98891,1e-05,2.29679]
[1779366587686,41.63,77047.14,0.0,-0.98892,1e-05,2.29515]
[1779366592721,41.63,77047.07,0.0,-0.98892,1e-05,2.29503]
[1779366595052,41.63,77047.17,0.0,-0.98892,1e-05,2.29519]
[1779366600777,41.63,77047.37,0.0,-0.98892,1e-05,2.29552]
[1779366603798,41.63,77042.3,0.0,-0.98896,1e-05,2.28726]
[1779366607826,41.63,77038.23,0.0,-0.989,1e-05,2.28065]
[1779366612862,41.63,77039.19,0.0,-0.98899,1e-05,2.28221]
[1779366617895,41.63,77042.12,0.0,-0.98896,1e-05,2.28697]
[1779366617965,41.63,77042.12,0.0,-0.98896,1e-05,2.28697]
[1779366617972,41.63,77042.12,0.0,-0.98896,1e-05,2.28697]
[1779366620918,41.63,77050.16,0.0,-0.98889,1e-05,2.30008]
[1779366621925,41.63,77053.77,0.0,-0.98886,1e-05,2.30598]
[1779366623803,41.63,77053.07,0.0,-0.98887,1e-05,2.30484]
[1779366629441,41.63,77050.05,0.0,-0.98889,1e-05,2.2999]
[1779366630988,41.63,77040.84,0.0,-0.98897,1e-05,2.28489]
[1779366634097,41.63,77034.0,0.0,-0.98904,1e-05,2.27247]
[1779366635049,41.63,77009.76,0.0,-0.98925,1e-05,2.23351]
[1779366636063,41.63,77018.35,0.0,-0.98918,1e-05,2.24725]
[1779366637070,41.63,77026.7,0.0,-0.9891,1e-05,2.26068]
[1779366638077,41.63,77030.99,0.0,-0.98907,1e-05,2.26761]
[1779366640091,41.63,77036.56,0.0,-0.98902,1e-05,2.27662]
[1779366645126,41.63,77037.48,0.0,-0.98901,1e-05,2.27811]
[1779366650162,41.63,77040.29,0.0,-0.98899,1e-05,2.28267]
[1779366651510,41.63,77040.8,0.0,-0.98898,1e-05,2.2835]
[1779366651577,41.63,77040.8,0.0,-0.98898,1e-05,2.2835]
[1779366653183,41.63,77047.25,0.0,-0.98892,1e-05,2.294]
[1779366655197,41.63,77048.53,0.0,-0.98891,1e-05,2.29609]
[1779366659622,41.63,77050.09,0.0,-0.9889,1e-05,2.29864]
[1779366661239,41.63,77034.71,0.0,-0.98903,1e-05,2.27362]
[1779366662247,41.63,77029.9,0.0,-0.98908,1e-05,2.26585]
[1779366662823,41.63,77029.9,0.0,-0.98908,1e-05,2.26585]
[1779366667541,41.63,77031.14,0.0,-0.98907,1e-05,2.26785]
[1779366668291,41.63,77031.15,0.0,-0.98907,1e-05,2.26786]
[1779366669298,41.63,77043.72,0.0,-0.98895,1e-05,2.28825]
[1779366670305,41.63,77048.42,0.0,-0.98891,1e-05,2.29591]
[1779366673327,41.63,77052.51,0.0,-0.98888,1e-05,2.30259]
[1779366674334,41.63,77060.52,0.0,-0.98881,1e-05,2.31572]
[1779366675341,41.63,77063.04,0.0,-0.98878,1e-05,2.31987]
[1779366676349,41.63,77058.5,0.0,-0.98882,1e-05,2.31241]
[1779366679368,41.63,77052.56,0.0,-0.98888,1e-05,2.30267]
[1779366683111,41.63,77052.51,0.0,-0.98888,1e-05,2.30259]
[1779366683397,41.63,77052.5,0.0,-0.98888,1e-05,2.30258]
[1779366687435,41.63,77050.45,0.0,-0.9889,1e-05,2.29923]
[1779366687542,41.63,77049.47,0.0,-0.9889,1e-05,2.29762]
[1779366687664,41.63,77049.47,0.0,-0.9889,1e-05,2.29762]
[1779366687681,41.63,77049.47,0.0,-0.9889,1e-05,2.29762]
[1779366690446,41.63,77053.45,0.0,-0.98887,1e-05,2.30413]
[1779366690606,41.63,77053.45,0.0,-0.98887,1e-05,2.30413]
[1779366692460,41.63,77064.7,0.0,-0.98877,1e-05,2.32127]
[1779366693467,41.63,77073.7,0.0,-0.98869,1e-05,2.33612]
[1779366694474,41.63,77073.68,0.0,-0.98869,1e-05,2.33609]
[1779366695480,41.63,77070.02,0.0,-0.98873,1e-05,2.33004]
[1779366696724,41.63,77067.5,0.0,-0.98875,1e-05,2.32588]
[1779366702531,41.63,77067.06,0.0,-0.98875,1e-05,2.32516]
[1779366707566,41.63,77067.53,0.0,-0.98875,1e-05,2.32593]
[1779366710394,41.63,77066.68,0.0,-0.98876,1e-05,2.32453]
[1779366710439,41.63,77065.7,0.0,-0.98876,1e-05,2.32291]
[1779366715623,41.63,77066.94,0.0,-0.98875,1e-05,2.32496]
[1779366720537,41.63,77066.91,0.0,-0.98875,1e-05,2.32491]
[1779366724056,41.63,77067.74,0.0,-0.98875,1e-05,2.32628]
[1779366724270,41.63,77067.74,0.0,-0.98875,1e-05,2.32628]
[1779366724537,41.63,77067.74,0.0,-0.98875,1e-05,2.32628]
[1779366724371,41.63,77068.87,0.0,-0.98874,1e-05,2.32814]
[1779366724768,41.63,77068.87,0.0,-0.98874,1e-05,2.32814]
[1779366730280,41.63,77074.28,0.0,-0.98869,1e-05,2.33708]
[1779366730519,41.63,77074.28,0.0,-0.98869,1e-05,2.33708]
[1779366730668,41.63,77073.85,0.0,-0.98869,1e-05,2.33637]
[1779366730768,41.63,77073.85,0.0,-0.98869,1e-05,2.33637]
[1779366730870,41.63,77073.94,0.0,-0.98869,1e-05,2.33652]
[1779366736771,41.63,77078.97,0.0,-0.98864,1e-05,2.34486]
[1779366738483,41.63,77078.97,0.0,-0.98864,1e-05,2.34486]
[1779366738519,41.63,77078.97,0.0,-0.98864,1e-05,2.34486]
[1779366738554,41.63,77083.69,0.0,-0.9886,1e-05,2.3527]
[1779366741806,41.63,77087.86,0.0,-0.98856,1e-05,2.35965]
[1779366744827,41.63,77080.89,0.0,-0.98863,1e-05,2.34804]
[1779366746402,41.63,77080.89,0.0,-0.98863,1e-05,2.34804]
[1779366746519,41.63,77080.89,0.0,-0.98863,1e-05,2.34804]
[1779366747543,41.63,77078.76,0.0,-0.98865,1e-05,2.34451]
[1779366747777,41.63,77077.69,0.0,-0.98866,1e-05,2.34273]
[1779366747851,41.63,77077.91,0.0,-0.98865,1e-05,2.3431]
[1779366752886,41.63,77078.55,0.0,-0.98865,1e-05,2.34282]
[1779366754900,41.63,77074.52,0.0,-0.98869,1e-05,2.33614]
[1779366756754,41.63,77074.53,0.0,-0.98869,1e-05,2.33616]
[1779366756769,41.63,77074.53,0.0,-0.98869,1e-05,2.33616]
[1779366757455,41.63,77074.53,0.0,-0.98869,1e-05,2.33616]
[1779366762585,41.63,77074.2,0.0,-0.98869,1e-05,2.33561]
[1779366762769,41.63,77074.25,0.0,-0.98869,1e-05,2.33569]
[1779366763059,41.63,77074.25,0.0,-0.98869,1e-05,2.33569]
[1779366763270,41.63,77074.25,0.0,-0.98869,1e-05,2.33569]
[1779366763371,41.63,77074.25,0.0,-0.98869,1e-05,2.33569]
[1779366769000,41.63,77067.45,0.0,-0.98876,1e-05,2.32446]
[1779366769760,41.63,77067.45,0.0,-0.98876,1e-05,2.32446]
[1779366769769,41.63,77067.45,0.0,-0.98876,1e-05,2.32446]
[1779366774133,41.63,77065.25,0.0,-0.98878,1e-05,2.32084]
[1779366774272,41.63,77065.25,0.0,-0.98878,1e-05,2.32084]
[1779366774350,41.63,77065.25,0.0,-0.98878,1e-05,2.32084]
[1779366774519,41.63,77065.25,0.0,-0.98878,1e-05,2.32084]
[1779366774375,41.63,77064.72,0.0,-0.98878,1e-05,2.31997]
[1779366780077,41.63,77063.92,0.0,-0.98879,1e-05,2.31865]
[1779366783105,41.63,77052.29,0.0,-0.98889,1e-05,2.29958]
[1779366784110,41.63,77042.6,0.0,-0.98898,1e-05,2.28379]
[1779366785116,41.63,77041.77,0.0,-0.98898,1e-05,2.28244]
[1779366787426,41.63,77043.67,0.0,-0.98897,1e-05,2.28553]
[1779366787531,41.63,77091.26,0.0,-0.98854,1e-05,2.36397]
[1779366788637,41.63,77128.08,0.0,-0.9882,1e-05,2.42612]
[1779366789174,41.63,77130.04,0.0,-0.98818,1e-05,2.42947]
[1779366790335,41.63,77130.04,0.0,-0.98818,1e-05,2.42947]
[1779366790407,41.63,77140.4,0.0,-0.98808,1e-05,2.44721]
[1779366791192,41.63,77162.28,0.0,-0.98787,1e-05,2.48501]
[1779366792199,41.63,77147.91,0.0,-0.98801,1e-05,2.46013]
[1779366793210,41.63,77132.98,0.0,-0.98815,1e-05,2.43449]
[1779366794217,41.63,77145.44,0.0,-0.98803,1e-05,2.45587]
[1779366795224,41.63,77149.8,0.0,-0.98799,1e-05,2.46339]
[1779366797238,41.63,77146.34,0.0,-0.98803,1e-05,2.45742]
[1779366800259,41.63,77156.07,0.0,-0.98793,1e-05,2.47423]
[1779366804288,41.63,77167.13,0.0,-0.98783,1e-05,2.49345]
[1779366805294,41.63,77170.11,0.0,-0.9878,1e-05,2.49864]
[1779366808317,41.63,77176.12,0.0,-0.98774,1e-05,2.50915]
[1779366809324,41.63,77181.95,0.0,-0.98768,1e-05,2.51938]
[1779366810331,41.63,77188.08,0.0,-0.98762,1e-05,2.53017]
[1779366811339,41.63,77211.87,0.0,-0.9874,1e-05,2.57096]
[1779366812347,41.63,77217.78,0.0,-0.98734,1e-05,2.58153]
[1779366813354,41.63,77210.22,0.0,-0.98741,1e-05,2.56801]
[1779366814361,41.63,77210.36,0.0,-0.98741,1e-05,2.56826]
[1779366814883,41.63,77210.36,0.0,-0.98741,1e-05,2.56826]
[1779366815700,41.63,77208.76,0.0,-0.98743,1e-05,2.56541]
[1779366817382,41.63,77200.67,0.0,-0.98751,1e-05,2.55102]
[1779366818389,41.63,77193.92,0.0,-0.98757,1e-05,2.53906]
[1779366819287,41.63,77193.92,0.0,-0.98757,1e-05,2.53906]
[1779366819396,41.63,77193.06,0.0,-0.98758,1e-05,2.53754]
[1779366821410,41.63,77181.93,0.0,-0.98769,1e-05,2.51793]
[1779366822417,41.63,77177.68,0.0,-0.98773,1e-05,2.51048]
[1779366826452,41.63,77169.91,0.0,-0.98781,1e-05,2.49689]
[1779366827459,41.63,77164.22,0.0,-0.98786,1e-05,2.48698]
[1779366829473,41.63,77160.23,0.0,-0.9879,1e-05,2.48005]
[1779366834508,41.63,77161.46,0.0,-0.98789,1e-05,2.48218]
[1779366836210,41.63,77161.06,0.0,-0.98789,1e-05,2.48149]
[1779366836269,41.63,77161.06,0.0,-0.98789,1e-05,2.48149]
[1779366838801,41.63,77160.38,0.0,-0.9879,1e-05,2.48031]
[1779366839020,41.63,77160.38,0.0,-0.9879,1e-05,2.48031]
[1779366839544,41.63,77156.64,0.0,-0.98793,1e-05,2.47382]
[1779366841129,41.63,77157.2,0.0,-0.98793,1e-05,2.47479]
[1779366841269,41.63,77157.2,0.0,-0.98793,1e-05,2.47479]
[1779366841558,41.63,77163.0,0.0,-0.98787,1e-05,2.48486]
[1779366843475,41.63,77166.02,0.0,-0.98784,1e-05,2.49011]
[1779366843520,41.63,77166.02,0.0,-0.98784,1e-05,2.49011]
[1779366843572,41.63,77169.81,0.0,-0.98781,1e-05,2.49672]
[1779366847600,41.63,77163.0,0.0,-0.98787,1e-05,2.48486]
[1779366848607,41.63,77158.64,0.0,-0.98791,1e-05,2.47729]
[1779366849621,41.63,77154.84,0.0,-0.98795,1e-05,2.47071]
[1779366850721,41.63,77154.13,0.0,-0.98796,1e-05,2.46948]
[1779366850769,41.63,77154.13,0.0,-0.98796,1e-05,2.46948]
[1779366854218,41.63,77153.23,0.0,-0.98797,1e-05,2.46792]
[1779366854270,41.63,77153.23,0.0,-0.98797,1e-05,2.46792]
[1779366855509,41.63,77152.65,0.0,-0.98797,1e-05,2.46692]
[1779366855521,41.63,77152.65,0.0,-0.98797,1e-05,2.46692]
[1779366855663,41.63,77154.25,0.0,-0.98796,1e-05,2.46969]
[1779366860699,41.63,77154.1,0.0,-0.98796,1e-05,2.46943]
[1779366863095,41.63,77153.23,0.0,-0.98797,1e-05,2.46792]
[1779366863269,41.63,77153.23,0.0,-0.98797,1e-05,2.46792]
[1779366866571,41.63,77152.54,0.0,-0.98797,1e-05,2.46673]
[1779366866770,41.63,77150.93,0.0,-0.98799,1e-05,2.46395]
[1779366866965,41.63,77145.43,0.0,-0.98804,1e-05,2.45447]
[1779366869162,41.63,77143.65,0.0,-0.98806,1e-05,2.45141]
[1779366869380,41.63,77143.65,0.0,-0.98806,1e-05,2.45141]
[1779366869481,41.63,77143.51,0.0,-0.98806,1e-05,2.45117]
[1779366869774,41.63,77154.81,0.0,-0.98795,1e-05,2.47066]
[1779366871098,41.63,77154.81,0.0,-0.98795,1e-05,2.47066]
[1779366871111,41.63,77191.93,0.0,-0.9876,1e-05,2.53413]
[1779366871780,41.63,77187.36,0.0,-0.98764,1e-05,2.52607]
[1779366873641,41.63,77187.36,0.0,-0.98764,1e-05,2.52607]
[1779366873798,41.63,77193.27,0.0,-0.98759,1e-05,2.5365]
[1779366875812,41.63,77198.68,0.0,-0.98753,1e-05,2.54607]
[1779366878836,41.63,77192.47,0.0,-0.98759,1e-05,2.53508]
[1779366879841,41.63,77183.24,0.0,-0.98768,1e-05,2.51883]
[1779366880848,41.63,77178.32,0.0,-0.98773,1e-05,2.51019]
[1779366884274,41.63,77181.19,0.0,-0.9877,1e-05,2.51523]
[1779366884520,41.63,77181.19,0.0,-0.9877,1e-05,2.51523]
[1779366888389,41.63,77181.55,0.0,-0.9877,1e-05,2.51586]
[1779366888536,41.63,77181.55,0.0,-0.9877,1e-05,2.51586]
[1779366888914,41.63,77188.92,0.0,-0.98763,1e-05,2.52882]
[1779366889921,41.63,77197.12,0.0,-0.98755,1e-05,2.54331]
[1779366891935,41.63,77197.56,0.0,-0.98754,1e-05,2.54408]
[1779366892936,41.63,77197.56,0.0,-0.98754,1e-05,2.54408]
[1779366893034,41.63,77197.56,0.0,-0.98754,1e-05,2.54408]
[1779366895527,41.63,77196.43,0.0,-0.98755,1e-05,2.54208]
[1779366895623,41.63,77193.66,0.0,-0.98758,1e-05,2.53719]
[1779366895775,41.63,77193.66,0.0,-0.98758,1e-05,2.53719]
[1779366895963,41.63,77198.41,0.0,-0.98754,1e-05,2.54559]
[1779366897650,41.63,77198.41,0.0,-0.98754,1e-05,2.54559]
[1779366897729,41.63,77198.41,0.0,-0.98754,1e-05,2.54559]
[1779366898985,41.63,77207.77,0.0,-0.98744,1e-05,2.56222]
[1779366901004,41.63,77206.53,0.0,-0.98746,1e-05,2.56001]
[1779366903020,41.63,77201.96,0.0,-0.9875,1e-05,2.55189]
[1779366904561,41.63,77201.96,0.0,-0.9875,1e-05,2.55189]
[1779366904769,41.63,77201.96,0.0,-0.9875,1e-05,2.55189]
[1779366904656,41.63,77197.74,0.0,-0.98754,1e-05,2.5444]
[1779366909488,41.63,77197.82,0.0,-0.98754,1e-05,2.54455]
[1779366909522,41.63,77197.82,0.0,-0.98754,1e-05,2.54455]
[1779366909594,41.63,77202.34,0.0,-0.9875,1e-05,2.55256]
[1779366910086,41.63,77198.54,0.0,-0.98753,1e-05,2.54582]
[1779366911090,41.63,77182.15,0.0,-0.98769,1e-05,2.51691]
[1779366912097,41.63,77177.44,0.0,-0.98774,1e-05,2.50865]
[1779366913119,41.63,77179.93,0.0,-0.98772,1e-05,2.51301]
[1779366914125,41.63,77184.54,0.0,-0.98767,1e-05,2.52111]
[1779366915132,41.63,77188.94,0.0,-0.98763,1e-05,2.52886]
[1779366916316,41.63,77188.94,0.0,-0.98763,1e-05,2.52886]
[1779366916523,41.63,77188.94,0.0,-0.98763,1e-05,2.52886]
[1779366919160,41.63,77181.62,0.0,-0.9877,1e-05,2.51598]
[1779366920167,41.63,77177.37,0.0,-0.98774,1e-05,2.50853]
[1779366921727,41.63,77177.37,0.0,-0.98774,1e-05,2.50853]
[1779366921774,41.63,77177.37,0.0,-0.98774,1e-05,2.50853]
[1779366923693,41.63,77179.42,0.0,-0.98772,1e-05,2.51212]
[1779366923776,41.63,77179.42,0.0,-0.98772,1e-05,2.51212]
[1779366923728,41.63,77179.18,0.0,-0.98772,1e-05,2.5117]
[1779366925385,41.63,77177.77,0.0,-0.98774,1e-05,2.50923]
[1779366925525,41.63,77177.77,0.0,-0.98774,1e-05,2.50923]
[1779366931244,41.63,77176.02,0.0,-0.98776,1e-05,2.50476]
[1779366932877,41.63,77179.57,0.0,-0.98773,1e-05,2.51097]
[1779366933019,41.63,77179.57,0.0,-0.98773,1e-05,2.51097]
[1779366936334,41.63,77181.21,0.0,-0.98771,1e-05,2.51385]
[1779366936520,41.63,77181.21,0.0,-0.98771,1e-05,2.51385]
[1779366936621,41.63,77179.98,0.0,-0.98772,1e-05,2.51169]
[1779366938591,41.63,77181.72,0.0,-0.98771,1e-05,2.51475]
[1779366938770,41.63,77181.72,0.0,-0.98771,1e-05,2.51475]
[1779366943737,41.63,77183.25,0.0,-0.98769,1e-05,2.51743]
[1779366943771,41.63,77183.25,0.0,-0.98769,1e-05,2.51743]
[1779366943801,41.63,77183.25,0.0,-0.98769,1e-05,2.51743]
[1779366944022,41.63,77182.08,0.0,-0.9877,1e-05,2.51538]
[1779366944335,41.63,77179.53,0.0,-0.98773,1e-05,2.5109]
[1779366950348,41.63,77178.76,0.0,-0.98773,1e-05,2.50956]
[1779366950527,41.63,77178.76,0.0,-0.98773,1e-05,2.50956]
[1779366950555,41.63,77174.41,0.0,-0.98778,1e-05,2.50194]
[1779366955144,41.63,77176.17,0.0,-0.98776,1e-05,2.50502]
[1779366955270,41.63,77176.17,0.0,-0.98776,1e-05,2.50502]
[1779366957427,41.63,77185.59,0.0,-0.98767,1e-05,2.52154]
[1779366958444,41.63,77190.44,0.0,-0.98762,1e-05,2.53008]
[1779366959627,41.63,77190.44,0.0,-0.98762,1e-05,2.53008]
[1779366959778,41.63,77190.44,0.0,-0.98762,1e-05,2.53008]
[1779366959728,41.63,77196.22,0.0,-0.98756,1e-05,2.54029]
[1779366961455,41.63,77199.85,0.0,-0.98753,1e-05,2.54672]
[1779366964160,41.63,77200.37,0.0,-0.98752,1e-05,2.54764]
[1779366964273,41.63,77200.37,0.0,-0.98752,1e-05,2.54764]
[1779366964476,41.63,77201.84,0.0,-0.98751,1e-05,2.55025]
[1779366965347,41.63,77201.84,0.0,-0.98751,1e-05,2.55025]
[1779366965527,41.63,77201.84,0.0,-0.98751,1e-05,2.55025]
[1779366971525,41.63,77198.01,0.0,-0.98755,1e-05,2.54346]
[1779366972654,41.63,77198.01,0.0,-0.98755,1e-05,2.54346]
[1779366972773,41.63,77198.01,0.0,-0.98755,1e-05,2.54346]
[1779366972753,41.63,77193.32,0.0,-0.98759,1e-05,2.53517]
[1779366975438,41.63,77191.56,0.0,-0.98761,1e-05,2.53206]
[1779366975535,41.63,77191.56,0.0,-0.98761,1e-05,2.53206]
[1779366975607,41.63,77191.56,0.0,-0.98761,1e-05,2.53206]
[1779366979215,41.63,77192.4,0.0,-0.9876,1e-05,2.53354]
[1779366979269,41.63,77192.4,0.0,-0.9876,1e-05,2.53354]
[1779366984617,41.63,77191.93,0.0,-0.98761,1e-05,2.53271]
[1779366985254,41.63,77191.93,0.0,-0.98761,1e-05,2.53271]
[1779366985270,41.63,77191.93,0.0,-0.98761,1e-05,2.53271]
[1779366985626,41.63,77193.37,0.0,-0.98759,1e-05,2.53526]
[1779366987056,41.63,77193.89,0.0,-0.98759,1e-05,2.53617]
[1779366987269,41.63,77193.89,0.0,-0.98759,1e-05,2.53617]
[1779366988645,41.63,77200.4,0.0,-0.98752,1e-05,2.5477]
[1779366990659,41.63,77204.63,0.0,-0.98748,1e-05,2.5552]
[1779366991583,41.63,77204.63,0.0,-0.98748,1e-05,2.5552]
[1779366991778,41.63,77204.63,0.0,-0.98748,1e-05,2.5552]
[1779366992673,41.63,77211.07,0.0,-0.98742,1e-05,2.56524]
[1779366993680,41.63,77215.39,0.0,-0.98738,1e-05,2.57295]
[1779366994687,41.63,77229.73,0.0,-0.98724,1e-05,2.59868]
[1779366995694,41.63,77234.44,0.0,-0.98719,1e-05,2.60717]
[1779367000729,41.63,77233.59,0.0,-0.9872,1e-05,2.60564]
[1779367001743,41.63,77233.59,0.0,-0.9872,1e-05,2.60564]
[1779367001771,41.63,77233.59,0.0,-0.9872,1e-05,2.60564]
[1779367001815,41.63,77235.04,0.0,-0.98718,1e-05,2.60825]
[1779367007781,41.63,77225.49,0.0,-0.98728,1e-05,2.59105]
[1779367008787,41.63,77221.46,0.0,-0.98732,1e-05,2.58382]
[1779367009770,41.63,77221.46,0.0,-0.98732,1e-05,2.58382]
[1779367013823,41.63,77216.78,0.0,-0.98737,1e-05,2.57544]
[1779367014830,41.63,77207.07,0.0,-0.98746,1e-05,2.55812]
[1779367015837,41.63,77209.17,0.0,-0.98744,1e-05,2.56185]
[1779367018839,41.63,77209.78,0.0,-0.98744,1e-05,2.56294]
[1779367018858,41.63,77209.92,0.0,-0.98744,1e-05,2.56319]
[1779367019022,41.63,77209.92,0.0,-0.98744,1e-05,2.56319]
[1779367019865,41.63,77205.61,0.0,-0.98748,1e-05,2.55552]
[1779367020420,41.63,77205.61,0.0,-0.98748,1e-05,2.55552]
[1779367021778,41.63,77202.84,0.0,-0.98751,1e-05,2.5506]
[1779367023901,41.63,77185.99,0.0,-0.98767,1e-05,2.52084]
[1779367024958,41.63,77178.25,0.0,-0.98775,1e-05,2.50725]
[1779367025932,41.63,77173.87,0.0,-0.98779,1e-05,2.4996]
[1779367030967,41.63,77171.79,0.0,-0.98781,1e-05,2.49596]
[1779367033988,41.63,77166.96,0.0,-0.98785,1e-05,2.48755]
[1779367034995,41.63,77156.46,0.0,-0.98796,1e-05,2.46933]
[1779367036003,41.63,77149.26,0.0,-0.98802,1e-05,2.4569]
[1779367038741,41.63,77149.58,0.0,-0.98802,1e-05,2.45745]
[1779367038842,41.63,77157.03,0.0,-0.98795,1e-05,2.47032]
[1779367039027,41.63,77157.03,0.0,-0.98795,1e-05,2.47032]
[1779367039032,41.63,77164.45,0.0,-0.98788,1e-05,2.48319]
[1779367040041,41.63,77167.34,0.0,-0.98785,1e-05,2.48821]
[1779367042056,41.63,77173.42,0.0,-0.98779,1e-05,2.49881]
[1779367043063,41.63,77179.65,0.0,-0.98773,1e-05,2.50971]
[1779367045077,41.63,77176.21,0.0,-0.98777,1e-05,2.50369]
[1779367048469,41.63,77171.2,0.0,-0.98781,1e-05,2.49494]
[1779367049770,41.63,77171.2,0.0,-0.98781,1e-05,2.49494]
[1779367051787,41.63,77169.98,0.0,-0.98783,1e-05,2.49281]
[1779367051806,41.63,77169.47,0.0,-0.98784,1e-05,2.49052]
[1779367052020,41.63,77169.47,0.0,-0.98784,1e-05,2.49052]
[1779367055491,41.63,77169.75,0.0,-0.98783,1e-05,2.49101]
[1779367055520,41.63,77169.75,0.0,-0.98783,1e-05,2.49101]
[1779367059615,41.63,77173.43,0.0,-0.9878,1e-05,2.49742]
[1779367059717,41.63,77179.36,0.0,-0.98774,1e-05,2.50779]
[1779367060182,41.63,77185.78,0.0,-0.98768,1e-05,2.51905]
[1779367062725,41.63,77187.7,0.0,-0.98766,1e-05,2.52243]
[1779367062770,41.63,77187.7,0.0,-0.98766,1e-05,2.52243]
[1779367062921,41.63,77187.7,0.0,-0.98766,1e-05,2.52243]
[1779367062826,41.63,77192.09,0.0,-0.98762,1e-05,2.53016]
[1779367063020,41.63,77192.09,0.0,-0.98762,1e-05,2.53016]
[1779367067240,41.63,77208.7,0.0,-0.98745,1e-05,2.55959]
[1779367068240,41.63,77214.8,0.0,-0.98739,1e-05,2.57047]
[1779367069246,41.63,77218.22,0.0,-0.98736,1e-05,2.57658]
[1779367070861,41.63,77221.85,0.0,-0.98732,1e-05,2.58308]
[1779367073274,41.63,77224.63,0.0,-0.9873,1e-05,2.58807]
[1779367077302,41.63,77220.93,0.0,-0.98733,1e-05,2.58143]
[1779367082281,41.63,77224.08,0.0,-0.9873,1e-05,2.58708]
[1779367082441,41.63,77224.08,0.0,-0.9873,1e-05,2.58708]
[1779367082522,41.63,77224.08,0.0,-0.9873,1e-05,2.58708]
[1779367082624,41.63,77223.84,0.0,-0.9873,1e-05,2.58665]
[1779367086365,41.63,77227.43,0.0,-0.98727,1e-05,2.5931]
[1779367087677,41.63,77227.43,0.0,-0.98727,1e-05,2.5931]
[1779367087771,41.63,77227.43,0.0,-0.98727,1e-05,2.5931]
[1779367087778,41.63,77228.47,0.0,-0.98726,1e-05,2.59497]
[1779367088326,41.63,77228.47,0.0,-0.98726,1e-05,2.59497]
[1779367088519,41.63,77228.47,0.0,-0.98726,1e-05,2.59497]
[1779367094421,41.63,77230.89,0.0,-0.98723,1e-05,2.59932]
[1779367095921,41.63,77230.89,0.0,-0.98723,1e-05,2.59932]
[1779367096020,41.63,77230.51,0.0,-0.98724,1e-05,2.59864]
[1779367096060,41.63,77230.51,0.0,-0.98724,1e-05,2.59864]
[1779367096268,41.63,77230.51,0.0,-0.98724,1e-05,2.59864]
[1779367096435,41.63,77230.45,0.0,-0.98724,1e-05,2.59853]
[1779367099972,41.63,77231.08,0.0,-0.98723,1e-05,2.59967]
[1779367100903,41.63,77233.18,0.0,-0.98721,1e-05,2.60345]
[1779367100955,41.63,77234.11,0.0,-0.9872,1e-05,2.60513]
[1779367101022,41.63,77234.11,0.0,-0.9872,1e-05,2.60513]
[1779367102398,41.63,77233.92,0.0,-0.9872,1e-05,2.60479]
[1779367102521,41.63,77233.92,0.0,-0.9872,1e-05,2.60479]
[1779367108522,41.63,77236.07,0.0,-0.98718,1e-05,2.60867]
[1779367111543,41.63,77241.67,0.0,-0.98713,1e-05,2.61735]
[1779367112401,41.63,77241.67,0.0,-0.98713,1e-05,2.61735]
[1779367112473,41.63,77241.67,0.0,-0.98713,1e-05,2.61735]
[1779367112522,41.63,77241.67,0.0,-0.98713,1e-05,2.61735]
[1779367112550,41.63,77241.55,0.0,-0.98713,1e-05,2.61714]
[1779367116578,41.63,77246.81,0.0,-0.98708,1e-05,2.62668]
[1779367119074,41.63,77248.75,0.0,-0.98706,1e-05,2.6302]
[1779367119127,41.63,77248.75,0.0,-0.98706,1e-05,2.6302]
[1779367119270,41.63,77248.75,0.0,-0.98706,1e-05,2.6302]
[1779367119602,41.63,77249.14,0.0,-0.98706,1e-05,2.63091]
[1779367124638,41.63,77246.97,0.0,-0.98708,1e-05,2.62697]
[1779367125921,41.63,77246.97,0.0,-0.98708,1e-05,2.62697]
[1779367126022,41.63,77246.97,0.0,-0.98708,1e-05,2.62697]
[1779367126825,41.63,77246.97,0.0,-0.98708,1e-05,2.62697]
[1779367127021,41.63,77246.97,0.0,-0.98708,1e-05,2.62697]
[1779367126881,41.63,77246.83,0.0,-0.98708,1e-05,2.62671]
[1779367129114,41.63,77247.47,0.0,-0.98707,1e-05,2.62788]
[1779367129268,41.63,77247.47,0.0,-0.98707,1e-05,2.62788]
[1779367134708,41.63,77248.68,0.0,-0.98706,1e-05,2.63008]
[1779367139743,41.63,77248.74,0.0,-0.98706,1e-05,2.63019]
[1779367140125,41.63,77248.74,0.0,-0.98706,1e-05,2.63019]
[1779367140127,41.63,77248.74,0.0,-0.98706,1e-05,2.63019]
[1779367140268,41.63,77248.74,0.0,-0.98706,1e-05,2.63019]
[1779367140750,41.63,77248.43,0.0,-0.98706,1e-05,2.62962]
[1779367141787,41.63,77240.37,0.0,-0.98714,1e-05,2.615]
[1779367142787,41.63,77234.9,0.0,-0.9872,1e-05,2.60511]
[1779367144745,41.63,77236.55,0.0,-0.98718,1e-05,2.60809]
[1779367144773,41.63,77236.55,0.0,-0.98718,1e-05,2.60809]
[1779367144801,41.63,77233.55,0.0,-0.98721,1e-05,2.60268]
[1779367149836,41.63,77230.93,0.0,-0.98724,1e-05,2.59796]
[1779367152085,41.63,77230.45,0.0,-0.98724,1e-05,2.59709]
[1779367152270,41.63,77230.45,0.0,-0.98724,1e-05,2.59709]
[1779367154787,41.63,77232.32,0.0,-0.98723,1e-05,2.60046]
[1779367155026,41.63,77232.32,0.0,-0.98723,1e-05,2.60046]
[1779367155033,41.63,77231.84,0.0,-0.98723,1e-05,2.59959]
[1779367157328,41.63,77231.06,0.0,-0.98724,1e-05,2.59819]
[1779367157524,41.63,77231.06,0.0,-0.98724,1e-05,2.59819]
[1779367161920,41.63,77226.64,0.0,-0.98728,1e-05,2.59024]
[1779367163707,41.63,77224.12,0.0,-0.98731,1e-05,2.58571]
[1779367163713,41.63,77224.12,0.0,-0.98731,1e-05,2.58571]
[1779367163770,41.63,77224.12,0.0,-0.98731,1e-05,2.58571]
[1779367163934,41.63,77225.17,0.0,-0.9873,1e-05,2.5876]
[1779367168969,41.63,77223.46,0.0,-0.98731,1e-05,2.58453]
[1779367169551,41.63,77223.46,0.0,-0.98731,1e-05,2.58453]
[1779367169771,41.63,77223.46,0.0,-0.98731,1e-05,2.58453]
[1779367169976,41.63,77223.54,0.0,-0.98731,1e-05,2.58467]
[1779367173548,41.63,77220.86,0.0,-0.98735,1e-05,2.57844]
[1779367173652,41.63,77220.86,0.0,-0.98735,1e-05,2.57844]
[1779367173769,41.63,77220.86,0.0,-0.98735,1e-05,2.57844]
[1779367174004,41.63,77220.87,0.0,-0.98735,1e-05,2.57845]
[1779367179040,41.63,77213.58,0.0,-0.98742,1e-05,2.56543]
[1779367179679,41.63,77213.58,0.0,-0.98742,1e-05,2.56543]
[1779367179691,41.63,77213.58,0.0,-0.98742,1e-05,2.56543]
[1779367179770,41.63,77213.58,0.0,-0.98742,1e-05,2.56543]
[1779367180048,41.63,77214.26,0.0,-0.98741,1e-05,2.56664]
[1779367185082,41.63,77213.35,0.0,-0.98742,1e-05,2.56502]
[1779367190613,41.63,77212.42,0.0,-0.98743,1e-05,2.56336]
[1779367190769,41.63,77212.42,0.0,-0.98743,1e-05,2.56336]
[1779367191319,41.63,77212.73,0.0,-0.98743,1e-05,2.56391]
[1779367191521,41.63,77212.73,0.0,-0.98743,1e-05,2.56391]
[1779367191610,41.63,77213.95,0.0,-0.98742,1e-05,2.56609]
[1779367197166,41.63,77216.23,0.0,-0.98739,1e-05,2.57016]
[1779367199957,41.63,77216.55,0.0,-0.98739,1e-05,2.57073]
[1779367200024,41.63,77216.55,0.0,-0.98739,1e-05,2.57073]
[1779367201195,41.63,77221.77,0.0,-0.98734,1e-05,2.58006]
[1779367203295,41.63,77219.06,0.0,-0.98736,1e-05,2.57521]
[1779367203520,41.63,77219.06,0.0,-0.98736,1e-05,2.57521]
[1779367205557,41.63,77218.49,0.0,-0.98737,1e-05,2.57419]
[1779367205768,41.63,77218.49,0.0,-0.98737,1e-05,2.57419]
[1779367205870,41.63,77218.48,0.0,-0.98737,1e-05,2.57418]
[1779367206770,41.63,77218.48,0.0,-0.98737,1e-05,2.57418]
[1779367212274,41.63,77217.78,0.0,-0.98738,1e-05,2.57293]
[1779367217310,41.63,77217.53,0.0,-0.98738,1e-05,2.57248]
[1779367221338,41.63,77225.13,0.0,-0.9873,1e-05,2.58609]
[1779367222364,41.63,77225.13,0.0,-0.9873,1e-05,2.58609]
[1779367222526,41.63,77225.13,0.0,-0.9873,1e-05,2.58609]
[1779367222754,41.63,77225.13,0.0,-0.9873,1e-05,2.58609]
[1779367222771,41.63,77225.13,0.0,-0.9873,1e-05,2.58609]
[1779367222805,41.63,77227.85,0.0,-0.98728,1e-05,2.59097]
[1779367228486,41.63,77229.21,0.0,-0.98726,1e-05,2.59342]
[1779367228520,41.63,77229.21,0.0,-0.98726,1e-05,2.59342]
[1779367234573,41.63,77228.56,0.0,-0.98728,1e-05,2.59081]
[1779367234651,41.63,77228.56,0.0,-0.98728,1e-05,2.59081]
[1779367234771,41.63,77228.56,0.0,-0.98728,1e-05,2.59081]
[1779367234871,41.63,77227.89,0.0,-0.98728,1e-05,2.58961]
[1779367239954,41.63,77228.3,0.0,-0.98728,1e-05,2.59034]
[1779367243442,41.63,77228.46,0.0,-0.98728,1e-05,2.59063]
[1779367243520,41.63,77228.46,0.0,-0.98728,1e-05,2.59063]
[1779367243583,41.63,77228.46,0.0,-0.98728,1e-05,2.59063]
[1779367243769,41.63,77228.46,0.0,-0.98728,1e-05,2.59063]
[1779367243809,41.63,77228.97,0.0,-0.98727,1e-05,2.59155]
[1779367246839,41.63,77228.95,0.0,-0.98727,1e-05,2.59151]
[1779367247026,41.63,77228.95,0.0,-0.98727,1e-05,2.59151]
[1779367247523,41.63,77225.41,0.0,-0.98731,1e-05,2.58515]
[1779367250091,41.63,77224.27,0.0,-0.98732,1e-05,2.58311]
[1779367250093,41.63,77224.27,0.0,-0.98732,1e-05,2.58311]
[1779367250114,41.63,77220.4,0.0,-0.98736,1e-05,2.57618]
[1779367250269,41.63,77220.4,0.0,-0.98736,1e-05,2.57618]
[1779367253527,41.63,77217.58,0.0,-0.98739,1e-05,2.57114]
[1779367256234,41.63,77214.53,0.0,-0.98742,1e-05,2.56569]
[1779367256272,41.63,77214.53,0.0,-0.98742,1e-05,2.56569]
[1779367256999,41.63,77214.53,0.0,-0.98742,1e-05,2.56569]
[1779367257020,41.63,77214.53,0.0,-0.98742,1e-05,2.56569]
[1779367257037,41.63,77214.11,0.0,-0.98742,1e-05,2.56494]
[1779367261621,41.63,77210.27,0.0,-0.98746,1e-05,2.5581]
[1779367262628,41.63,77206.76,0.0,-0.98749,1e-05,2.55186]
[1779367264676,41.63,77206.05,0.0,-0.9875,1e-05,2.5506]
[1779367264733,41.63,77206.05,0.0,-0.9875,1e-05,2.5506]
[1779367264770,41.63,77206.05,0.0,-0.9875,1e-05,2.5506]
[1779367264777,41.63,77205.51,0.0,-0.98751,1e-05,2.54964]
[1779367270292,41.63,77206.02,0.0,-0.9875,1e-05,2.55055]
[1779367274515,41.63,77206.3,0.0,-0.9875,1e-05,2.55105]
[1779367274520,41.63,77206.3,0.0,-0.9875,1e-05,2.55105]
[1779367275719,41.63,77197.09,0.0,-0.98759,1e-05,2.53474]
[1779367276726,41.63,77197.27,0.0,-0.98759,1e-05,2.53505]
[1779367278844,41.63,77198.05,0.0,-0.98758,1e-05,2.53643]
[1779367279020,41.63,77198.05,0.0,-0.98758,1e-05,2.53643]
[1779367279109,41.63,77196.18,0.0,-0.9876,1e-05,2.53313]
[1779367279747,41.63,77192.1,0.0,-0.98764,1e-05,2.52593]
[1779367281030,41.63,77192.1,0.0,-0.98764,1e-05,2.52593]
[1779367281270,41.63,77191.39,0.0,-0.98764,1e-05,2.52468]
[1779367287803,41.63,77190.61,0.0,-0.98765,1e-05,2.52331]
[1779367288810,41.63,77182.38,0.0,-0.98773,1e-05,2.50886]
[1779367289817,41.63,77178.13,0.0,-0.98777,1e-05,2.50142]
[1779367290824,41.63,77173.88,0.0,-0.98781,1e-05,2.494]
[1779367292079,41.63,77173.88,0.0,-0.98781,1e-05,2.494]
[1779367292268,41.63,77173.73,0.0,-0.98782,1e-05,2.49233]
[1779367292287,41.63,77173.73,0.0,-0.98782,1e-05,2.49233]
[1779367292520,41.63,77173.73,0.0,-0.98782,1e-05,2.49233]
[1779367292838,41.63,77178.28,0.0,-0.98778,1e-05,2.50028]
[1779367294852,41.63,77183.06,0.0,-0.98773,1e-05,2.50864]
[1779367295870,41.63,77183.06,0.0,-0.98773,1e-05,2.50864]
[1779367296025,41.63,77183.06,0.0,-0.98773,1e-05,2.50864]
[1779367296127,41.63,77182.67,0.0,-0.98774,1e-05,2.50796]
[1779367298510,41.63,77181.78,0.0,-0.98774,1e-05,2.5064]
[1779367298522,41.63,77181.78,0.0,-0.98774,1e-05,2.5064]
[1779367300894,41.63,77178.42,0.0,-0.98778,1e-05,2.50052]
[1779367305929,41.63,77159.2,0.0,-0.98796,1e-05,2.46711]
[1779367306936,41.63,77159.24,0.0,-0.98796,1e-05,2.46718]
[1779367308950,41.63,77156.28,0.0,-0.98799,1e-05,2.46206]
[1779367309244,41.63,77156.28,0.0,-0.98799,1e-05,2.46206]
[1779367309271,41.63,77156.28,0.0,-0.98799,1e-05,2.46206]
[1779367309603,41.63,77156.28,0.0,-0.98799,1e-05,2.46206]
[1779367309770,41.63,77156.28,0.0,-0.98799,1e-05,2.46206]
[1779367309957,41.63,77156.17,0.0,-0.98799,1e-05,2.46187]
[1779367312978,41.63,77159.52,0.0,-0.98796,1e-05,2.46766]
[1779367315999,41.63,77163.0,0.0,-0.98793,1e-05,2.47369]
[1779367316754,41.63,77163.0,0.0,-0.98793,1e-05,2.47369]
[1779367316770,41.63,77163.0,0.0,-0.98793,1e-05,2.47369]
[1779367318013,41.63,77167.19,0.0,-0.98789,1e-05,2.48096]
[1779367318562,41.63,77167.19,0.0,-0.98789,1e-05,2.48096]
[1779367318772,41.63,77167.19,0.0,-0.98789,1e-05,2.48096]
[1779367319020,41.63,77170.32,0.0,-0.98786,1e-05,2.4864]
[1779367321263,41.63,77168.77,0.0,-0.98787,1e-05,2.4837]
[1779367321269,41.63,77168.77,0.0,-0.98787,1e-05,2.4837]
[1779367325129,41.63,77169.88,0.0,-0.98786,1e-05,2.48563]
[1779367325270,41.63,77168.35,0.0,-0.98787,1e-05,2.48297]
[1779367327082,41.63,77177.92,0.0,-0.98778,1e-05,2.49965]
[1779367328089,41.63,77177.68,0.0,-0.98778,1e-05,2.49923]
[1779367328504,41.63,77177.68,0.0,-0.98778,1e-05,2.49923]
[1779367329071,41.63,77177.68,0.0,-0.98778,1e-05,2.49923]
[1779367329096,41.63,77179.1,0.0,-0.98777,1e-05,2.50171]
[1779367330016,41.63,77179.1,0.0,-0.98777,1e-05,2.50171]
[1779367334822,41.63,77178.36,0.0,-0.98778,1e-05,2.50042]
[1779367335024,41.63,77178.36,0.0,-0.98778,1e-05,2.50042]
[1779367335138,41.63,77179.33,0.0,-0.98777,1e-05,2.50211]
[1779367335666,41.63,77179.33,0.0,-0.98777,1e-05,2.50211]
[1779367335769,41.63,77179.33,0.0,-0.98777,1e-05,2.50211]
[1779367340258,41.63,77176.72,0.0,-0.98779,1e-05,2.49755]
[1779367340268,41.63,77176.72,0.0,-0.98779,1e-05,2.49755]
[1779367340320,41.63,77176.72,0.0,-0.98779,1e-05,2.49755]
[1779367340520,41.63,77176.72,0.0,-0.98779,1e-05,2.49755]
[1779367341182,41.63,77176.41,0.0,-0.9878,1e-05,2.49701]
[1779367346218,41.63,77178.8,0.0,-0.98777,1e-05,2.50119]
[1779367349039,41.63,77178.36,0.0,-0.98778,1e-05,2.50042]
[1779367349238,41.63,77178.36,0.0,-0.98778,1e-05,2.50042]
[1779367349269,41.63,77178.26,0.0,-0.98778,1e-05,2.50024]
[1779367350247,41.63,77178.24,0.0,-0.98778,1e-05,2.50021]
[1779367354753,41.63,77178.65,0.0,-0.98778,1e-05,2.49952]
[1779367354772,41.63,77178.65,0.0,-0.98778,1e-05,2.49952]
[1779367355072,41.63,77178.65,0.0,-0.98778,1e-05,2.49952]
[1779367355173,41.63,77179.34,0.0,-0.98777,1e-05,2.50072]
[1779367355269,41.63,77179.34,0.0,-0.98777,1e-05,2.50072]
[1779367355281,41.63,77178.46,0.0,-0.98778,1e-05,2.49919]
[1779367360582,41.63,77179.86,0.0,-0.98777,1e-05,2.50163]
[1779367360769,41.63,77179.86,0.0,-0.98777,1e-05,2.50163]
[1779367365351,41.63,77185.86,0.0,-0.98771,1e-05,2.51214]
[1779367366345,41.63,77185.86,0.0,-0.98771,1e-05,2.51214]
[1779367366520,41.63,77185.86,0.0,-0.98771,1e-05,2.51214]
[1779367367259,41.63,77185.86,0.0,-0.98771,1e-05,2.51214]
[1779367367273,41.63,77185.27,0.0,-0.98772,1e-05,2.51111]
[1779367367365,41.63,77186.1,0.0,-0.98771,1e-05,2.51256]
[1779367368372,41.63,77182.69,0.0,-0.98774,1e-05,2.50658]
[1779367371231,41.63,77179.8,0.0,-0.98777,1e-05,2.50153]
[1779367375963,41.63,77178.59,0.0,-0.98778,1e-05,2.49941]
[1779367376020,41.63,77178.59,0.0,-0.98778,1e-05,2.49941]
[1779367376309,41.63,77179.2,0.0,-0.98778,1e-05,2.50048]
[1779367376519,41.63,77179.2,0.0,-0.98778,1e-05,2.50048]
[1779367376620,41.63,77179.06,0.0,-0.98778,1e-05,2.50023]
[1779367379904,41.63,77178.54,0.0,-0.98778,1e-05,2.49933]
[1779367380026,41.63,77178.54,0.0,-0.98778,1e-05,2.49933]
[1779367382928,41.63,77177.29,0.0,-0.98779,1e-05,2.49714]
[1779367383019,41.63,77177.29,0.0,-0.98779,1e-05,2.49714]
[1779367383029,41.63,77177.17,0.0,-0.9878,1e-05,2.49693]
[1779367388512,41.63,77177.37,0.0,-0.98779,1e-05,2.49728]
[1779367393548,41.63,77176.44,0.0,-0.9878,1e-05,2.49566]
[1779367396028,41.63,77178.71,0.0,-0.98778,1e-05,2.49962]
[1779367401603,41.63,77179.59,0.0,-0.98777,1e-05,2.50116]
[1779367405341,41.63,77178.05,0.0,-0.98779,1e-05,2.49847]
[1779367405521,41.63,77178.05,0.0,-0.98779,1e-05,2.49847]
[1779367405789,41.63,77178.05,0.0,-0.98779,1e-05,2.49847]
[1779367406020,41.63,77178.05,0.0,-0.98779,1e-05,2.49847]
[1779367406103,41.63,77177.47,0.0,-0.98779,1e-05,2.49746]
[1779367411673,41.63,77177.63,0.0,-0.9878,1e-05,2.49633]
[1779367416708,41.63,77177.22,0.0,-0.9878,1e-05,2.49562]
[1779367421743,41.63,77176.64,0.0,-0.98781,1e-05,2.4946]
[1779367424001,41.63,77176.7,0.0,-0.98781,1e-05,2.49471]
[1779367424034,41.63,77176.7,0.0,-0.98781,1e-05,2.49471]
[1779367424102,41.63,77169.07,0.0,-0.98788,1e-05,2.48142]
[1779367424764,41.63,77162.08,0.0,-0.98795,1e-05,2.4693]
[1779367425774,41.63,77162.08,0.0,-0.98795,1e-05,2.4693]
[1779367426024,41.63,77162.08,0.0,-0.98795,1e-05,2.4693]
[1779367430807,41.63,77153.57,0.0,-0.98803,1e-05,2.45461]
[1779367431814,41.63,77150.29,0.0,-0.98806,1e-05,2.44897]
[1779367432821,41.63,77153.9,0.0,-0.98803,1e-05,2.45518]
[1779367433656,41.63,77153.9,0.0,-0.98803,1e-05,2.45518]
[1779367433770,41.63,77153.9,0.0,-0.98803,1e-05,2.45518]
[1779367433828,41.63,77155.49,0.0,-0.98801,1e-05,2.45792]
[1779367435553,41.63,77155.55,0.0,-0.98801,1e-05,2.45802]
[1779367435770,41.63,77155.55,0.0,-0.98801,1e-05,2.45802]
[1779367437861,41.63,77157.67,0.0,-0.98799,1e-05,2.46168]
[1779367438868,41.63,77161.38,0.0,-0.98795,1e-05,2.46809]
[1779367440252,41.63,77161.38,0.0,-0.98795,1e-05,2.46809]
[1779367440268,41.63,77161.38,0.0,-0.98795,1e-05,2.46809]
[1779367439876,41.63,77163.59,0.0,-0.98793,1e-05,2.47192]
[1779367440595,41.63,77163.59,0.0,-0.98793,1e-05,2.47192]
[1779367440769,41.63,77163.59,0.0,-0.98793,1e-05,2.47192]
[1779367440884,41.63,77163.66,0.0,-0.98793,1e-05,2.47204]
[1779367445275,41.63,77164.99,0.0,-0.98792,1e-05,2.47434]
[1779367445520,41.63,77166.83,0.0,-0.9879,1e-05,2.47754]
[1779367445837,41.63,77166.83,0.0,-0.9879,1e-05,2.47754]
[1779367446019,41.63,77166.83,0.0,-0.9879,1e-05,2.47754]
[1779367446121,41.63,77166.83,0.0,-0.9879,1e-05,2.47754]
[1779367447933,41.63,77170.47,0.0,-0.98787,1e-05,2.48386]
[1779367448868,41.63,77170.47,0.0,-0.98787,1e-05,2.48386]
[1779367449019,41.63,77170.47,0.0,-0.98787,1e-05,2.48386]
[1779367454983,41.63,77170.71,0.0,-0.98786,1e-05,2.48427]
[1779367460198,41.63,77172.32,0.0,-0.98785,1e-05,2.48708]
[1779367460270,41.63,77172.32,0.0,-0.98785,1e-05,2.48708]
[1779367460299,41.63,77171.7,0.0,-0.98786,1e-05,2.486]
[1779367461401,41.63,77172.07,0.0,-0.98785,1e-05,2.48664]
[1779367461522,41.63,77172.07,0.0,-0.98785,1e-05,2.48664]
[1779367464637,41.63,77172.33,0.0,-0.98785,1e-05,2.48709]
[1779367465054,41.63,77174.88,0.0,-0.98782,1e-05,2.49153]
[1779367465897,41.63,77174.88,0.0,-0.98782,1e-05,2.49153]
[1779367466019,41.63,77174.88,0.0,-0.98782,1e-05,2.49153]
[1779367466061,41.63,77176.2,0.0,-0.98781,1e-05,2.49384]
[1779367466731,41.63,77176.2,0.0,-0.98781,1e-05,2.49384]
[1779367466768,41.63,77176.2,0.0,-0.98781,1e-05,2.49384]
[1779367472862,41.63,77176.17,0.0,-0.98781,1e-05,2.49378]
[1779367474960,41.63,77174.52,0.0,-0.98783,1e-05,2.4895]
[1779367475021,41.63,77174.52,0.0,-0.98783,1e-05,2.4895]
[1779367475125,41.63,77172.67,0.0,-0.98785,1e-05,2.48628]
[1779367480160,41.63,77173.22,0.0,-0.98785,1e-05,2.48724]
[1779367481464,41.63,77173.3,0.0,-0.98785,1e-05,2.48738]
[1779367481519,41.63,77173.3,0.0,-0.98785,1e-05,2.48738]
[1779367482030,41.63,77173.3,0.0,-0.98785,1e-05,2.48738]
[1779367482174,41.63,77173.55,0.0,-0.98784,1e-05,2.48782]
[1779367486036,41.63,77174.19,0.0,-0.98784,1e-05,2.48893]
[1779367486138,41.63,77174.19,0.0,-0.98784,1e-05,2.48893]
[1779367489223,41.63,77171.63,0.0,-0.98786,1e-05,2.48447]
[1779367490834,41.63,77169.97,0.0,-0.98788,1e-05,2.48159]
[1779367491019,41.63,77169.97,0.0,-0.98788,1e-05,2.48159]
[1779367496272,41.63,77172.06,0.0,-0.98786,1e-05,2.48522]
[1779367501307,41.63,77172.47,0.0,-0.98785,1e-05,2.48594]
[1779367502058,41.63,77172.47,0.0,-0.98785,1e-05,2.48594]
[1779367502269,41.63,77172.47,0.0,-0.98785,1e-05,2.48594]
[1779367502314,41.63,77173.12,0.0,-0.98785,1e-05,2.48707]
[1779367502970,41.63,77173.12,0.0,-0.98785,1e-05,2.48707]
[1779367503021,41.63,77173.12,0.0,-0.98785,1e-05,2.48707]
[1779367508278,41.63,77172.31,0.0,-0.98786,1e-05,2.48566]
[1779367508368,41.63,77172.31,0.0,-0.98786,1e-05,2.48566]
[1779367508525,41.63,77172.97,0.0,-0.98785,1e-05,2.48681]
[1779367509363,41.63,77173.76,0.0,-0.98784,1e-05,2.48818]
[1779367510390,41.63,77175.45,0.0,-0.98783,1e-05,2.49113]
[1779367511395,41.63,77177.78,0.0,-0.9878,1e-05,2.49519]
[1779367512567,41.63,77178.21,0.0,-0.9878,1e-05,2.49594]
[1779367512769,41.63,77178.21,0.0,-0.9878,1e-05,2.49594]
[1779367518444,41.63,77178.15,0.0,-0.9878,1e-05,2.49583]
[1779367519653,41.63,77178.15,0.0,-0.9878,1e-05,2.49583]
[1779367519769,41.63,77178.15,0.0,-0.9878,1e-05,2.49583]
[1779367525493,41.63,77178.36,0.0,-0.9878,1e-05,2.4962]
[1779367529581,41.63,77178.37,0.0,-0.9878,1e-05,2.49622]
[1779367529769,41.63,77178.37,0.0,-0.9878,1e-05,2.49622]
[1779367530671,41.63,77178.44,0.0,-0.9878,1e-05,2.49634]
[1779367530768,41.63,77178.44,0.0,-0.9878,1e-05,2.49634]
[1779367530773,41.63,77183.05,0.0,-0.98775,1e-05,2.5044]
[1779367534556,41.63,77186.18,0.0,-0.98773,1e-05,2.50847]
[1779367536309,41.63,77186.18,0.0,-0.98773,1e-05,2.50847]
[1779367536520,41.63,77186.9,0.0,-0.98772,1e-05,2.50973]
[1779367538584,41.63,77188.93,0.0,-0.9877,1e-05,2.51329]
[1779367543622,41.63,77198.59,0.0,-0.98761,1e-05,2.5303]
[1779367544630,41.63,77210.14,0.0,-0.98749,1e-05,2.55074]
[1779367545636,41.63,77211.25,0.0,-0.98748,1e-05,2.55271]
[1779367546644,41.63,77210.81,0.0,-0.98749,1e-05,2.55193]
[1779367548658,41.63,77216.9,0.0,-0.98743,1e-05,2.56277]
[1779367549665,41.63,77219.03,0.0,-0.98741,1e-05,2.56657]
[1779367551446,41.63,77219.03,0.0,-0.98741,1e-05,2.56657]
[1779367550672,41.63,77221.23,0.0,-0.98738,1e-05,2.57049]
[1779367551521,41.63,77221.23,0.0,-0.98738,1e-05,2.57049]
[1779367551796,41.63,77221.23,0.0,-0.98738,1e-05,2.57049]
[1779367558728,41.63,77223.93,0.0,-0.98736,1e-05,2.57532]
[1779367559721,41.63,77223.93,0.0,-0.98736,1e-05,2.57532]
[1779367559771,41.63,77223.93,0.0,-0.98736,1e-05,2.57532]
[1779367559872,41.63,77226.19,0.0,-0.98733,1e-05,2.57937]
[1779367560742,41.63,77231.76,0.0,-0.98728,1e-05,2.58936]
[1779367561988,41.63,77231.76,0.0,-0.98728,1e-05,2.58936]
[1779367562025,41.63,77231.76,0.0,-0.98728,1e-05,2.58936]
[1779367562090,41.63,77231.99,0.0,-0.98728,1e-05,2.58978]
[1779367564147,41.63,77230.79,0.0,-0.98729,1e-05,2.58762]
[1779367564271,41.63,77230.79,0.0,-0.98729,1e-05,2.58762]
[1779367564372,41.63,77228.53,0.0,-0.98731,1e-05,2.58356]
[1779367564772,41.63,77226.73,0.0,-0.98733,1e-05,2.58034]
[1779367565778,41.63,77224.86,0.0,-0.98735,1e-05,2.57699]
[1779367571111,41.63,77226.4,0.0,-0.98733,1e-05,2.57974]
[1779367571269,41.63,77226.4,0.0,-0.98733,1e-05,2.57974]
[1779367573093,41.63,77229.66,0.0,-0.9873,1e-05,2.58559]
[1779367574369,41.63,77229.66,0.0,-0.9873,1e-05,2.58559]
[1779367574425,41.63,77233.74,0.0,-0.98726,1e-05,2.59292]
[1779367574520,41.63,77233.74,0.0,-0.98726,1e-05,2.59292]
[1779367576020,41.63,77233.44,0.0,-0.98726,1e-05,2.59238]
[1779367576121,41.63,77233.23,0.0,-0.98726,1e-05,2.592]
[1779367580884,41.63,77225.59,0.0,-0.98734,1e-05,2.57829]
[1779367581715,41.63,77225.59,0.0,-0.98734,1e-05,2.57829]
[1779367581769,41.63,77225.59,0.0,-0.98734,1e-05,2.57829]
[1779367581890,41.63,77225.52,0.0,-0.98734,1e-05,2.57817]
[1779367583480,41.63,77225.52,0.0,-0.98734,1e-05,2.57817]
[1779367589743,41.63,77226.61,0.0,-0.98733,1e-05,2.58012]
[1779367589769,41.63,77226.61,0.0,-0.98733,1e-05,2.58012]
[1779367590335,41.63,77226.61,0.0,-0.98733,1e-05,2.58012]
[1779367590370,41.63,77227.55,0.0,-0.98732,1e-05,2.58181]
[1779367590519,41.63,77227.55,0.0,-0.98732,1e-05,2.58181]
[1779367595989,41.63,77225.97,0.0,-0.98734,1e-05,2.57754]
[1779367600645,41.63,77225.83,0.0,-0.98735,1e-05,2.57729]
[1779367600771,41.63,77225.83,0.0,-0.98735,1e-05,2.57729]
[1779367606059,41.63,77228.0,0.0,-0.98732,1e-05,2.58118]
[1779367607439,41.63,77228.0,0.0,-0.98732,1e-05,2.58118]
[1779367607523,41.63,77228.98,0.0,-0.98731,1e-05,2.58293]
[1779367608979,41.63,77228.99,0.0,-0.98731,1e-05,2.58295]
[1779367609019,41.63,77228.99,0.0,-0.98731,1e-05,2.58295]
[1779367609081,41.63,77226.94,0.0,-0.98733,1e-05,2.57928]
[1779367610963,41.63,77227.0,0.0,-0.98733,1e-05,2.57938]
[1779367612533,41.63,77227.92,0.0,-0.98732,1e-05,2.58103]
[1779367612770,41.63,77227.92,0.0,-0.98732,1e-05,2.58103]
[1779367618344,41.63,77226.79,0.0,-0.98734,1e-05,2.57901]
[1779367618798,41.63,77223.57,0.0,-0.98737,1e-05,2.57324]
[1779367619027,41.63,77223.57,0.0,-0.98737,1e-05,2.57324]
[1779367620087,41.63,77221.69,0.0,-0.98739,1e-05,2.56988]
[1779367620268,41.63,77221.69,0.0,-0.98739,1e-05,2.56988]
[1779367620370,41.63,77219.89,0.0,-0.9874,1e-05,2.56667]
[1779367621501,41.63,77219.89,0.0,-0.9874,1e-05,2.56667]
[1779367621529,41.63,77219.89,0.0,-0.9874,1e-05,2.56667]
[1779367626587,41.63,77217.43,0.0,-0.98743,1e-05,2.56228]
[1779367626768,41.63,77217.43,0.0,-0.98743,1e-05,2.56228]
[1779367627207,41.63,77218.02,0.0,-0.98742,1e-05,2.56333]
[1779367627601,41.63,77218.02,0.0,-0.98742,1e-05,2.56333]
[1779367627769,41.63,77218.02,0.0,-0.98742,1e-05,2.56333]
[1779367633403,41.63,77222.86,0.0,-0.98737,1e-05,2.57197]
[1779367633526,41.63,77222.86,0.0,-0.98737,1e-05,2.57197]
[1779367633791,41.63,77223.16,0.0,-0.98737,1e-05,2.57251]
[1779367634021,41.63,77223.16,0.0,-0.98737,1e-05,2.57251]
[1779367634257,41.63,77222.47,0.0,-0.98738,1e-05,2.57128]
[1779367636271,41.63,77218.66,0.0,-0.98742,1e-05,2.56447]
[1779367640417,41.63,77219.36,0.0,-0.98741,1e-05,2.56572]
[1779367640520,41.63,77219.36,0.0,-0.98741,1e-05,2.56572]
[1779367644690,41.63,77221.8,0.0,-0.98739,1e-05,2.57008]
[1779367644771,41.63,77221.8,0.0,-0.98739,1e-05,2.57008]
[1779367645334,41.63,77220.77,0.0,-0.9874,1e-05,2.56824]
[1779367646155,41.63,77220.77,0.0,-0.9874,1e-05,2.56824]
[1779367646269,41.63,77220.77,0.0,-0.9874,1e-05,2.56824]
[1779367650452,41.63,77219.63,0.0,-0.98741,1e-05,2.56621]
[1779367650522,41.63,77219.63,0.0,-0.98741,1e-05,2.56621]
[1779367650554,41.63,77218.93,0.0,-0.98741,1e-05,2.56496]
[1779367652919,41.63,77219.46,0.0,-0.98742,1e-05,2.56447]
[1779367653020,41.63,77219.46,0.0,-0.98742,1e-05,2.56447]
[1779367658428,41.63,77220.79,0.0,-0.9874,1e-05,2.56684]
[1779367659024,41.63,77220.79,0.0,-0.9874,1e-05,2.56684]
[1779367659269,41.63,77220.79,0.0,-0.9874,1e-05,2.56684]
[1779367659440,41.63,77220.67,0.0,-0.9874,1e-05,2.56663]
[1779367659817,41.63,77220.67,0.0,-0.9874,1e-05,2.56663]
[1779367660030,41.63,77220.67,0.0,-0.9874,1e-05,2.56663]
[1779367665475,41.63,77224.35,0.0,-0.98737,1e-05,2.5732]
[1779367668356,41.63,77223.11,0.0,-0.98738,1e-05,2.57099]
[1779367668520,41.63,77223.11,0.0,-0.98738,1e-05,2.57099]
[1779367669005,41.63,77222.42,0.0,-0.98739,1e-05,2.56975]
[1779367669023,41.63,77222.42,0.0,-0.98739,1e-05,2.56975]
[1779367669504,41.63,77222.51,0.0,-0.98739,1e-05,2.56992]
[1779367671143,41.63,77223.12,0.0,-0.98738,1e-05,2.57101]
[1779367672942,41.63,77223.07,0.0,-0.98738,1e-05,2.57092]
[1779367673020,41.63,77223.07,0.0,-0.98738,1e-05,2.57092]
[1779367677965,41.63,77224.23,0.0,-0.98737,1e-05,2.57299]
[1779367678020,41.63,77224.23,0.0,-0.98737,1e-05,2.57299]
[1779367683602,41.63,77224.33,0.0,-0.98737,1e-05,2.57317]
[1779367686378,41.63,77224.08,0.0,-0.98737,1e-05,2.57272]
[1779367686523,41.63,77224.08,0.0,-0.98737,1e-05,2.57272]
[1779367686394,41.63,77223.07,0.0,-0.98738,1e-05,2.57092]
[1779367688488,41.63,77222.93,0.0,-0.98738,1e-05,2.57067]
[1779367688522,41.63,77222.93,0.0,-0.98738,1e-05,2.57067]
[1779367689698,41.63,77221.84,0.0,-0.98739,1e-05,2.56872]
[1779367695921,41.63,77220.44,0.0,-0.98741,1e-05,2.56622]
[1779367696020,41.63,77220.44,0.0,-0.98741,1e-05,2.56622]
[1779367696961,41.63,77220.17,0.0,-0.98741,1e-05,2.56574]
[1779367697020,41.63,77220.17,0.0,-0.98741,1e-05,2.56574]
[1779367697121,41.63,77219.76,0.0,-0.98741,1e-05,2.56501]
[1779367703624,41.63,77219.98,0.0,-0.98741,1e-05,2.5654]
[1779367703769,41.63,77219.98,0.0,-0.98741,1e-05,2.5654]
[1779367703870,41.63,77226.87,0.0,-0.98734,1e-05,2.57771]
[1779367705604,41.63,77226.87,0.0,-0.98734,1e-05,2.57771]
[1779367705419,41.63,77236.17,0.0,-0.98725,1e-05,2.59441]
[1779367705773,41.63,77236.17,0.0,-0.98725,1e-05,2.59441]
[1779367705821,41.63,77241.25,0.0,-0.9872,1e-05,2.60357]
[1779367706676,41.63,77241.25,0.0,-0.9872,1e-05,2.60357]
[1779367706771,41.63,77241.25,0.0,-0.9872,1e-05,2.60357]
[1779367711798,41.63,77247.72,0.0,-0.98714,1e-05,2.61382]
[1779367714244,41.63,77248.83,0.0,-0.98713,1e-05,2.61583]
[1779367714269,41.63,77248.83,0.0,-0.98713,1e-05,2.61583]
[1779367715307,41.63,77248.99,0.0,-0.98713,1e-05,2.61612]
[1779367715519,41.63,77248.99,0.0,-0.98713,1e-05,2.61612]
[1779367715621,41.63,77248.99,0.0,-0.98713,1e-05,2.61612]
[1779367719282,41.63,77249.03,0.0,-0.98713,1e-05,2.61619]
[1779367719520,41.63,77249.03,0.0,-0.98713,1e-05,2.61619]
[1779367724889,41.63,77247.78,0.0,-0.98714,1e-05,2.61393]
[1779367726107,41.63,77247.78,0.0,-0.98714,1e-05,2.61393]
[1779367726280,41.63,77247.78,0.0,-0.98714,1e-05,2.61393]
[1779367726352,41.63,77243.35,0.0,-0.98718,1e-05,2.60591]
[1779367727380,41.63,77243.35,0.0,-0.98718,1e-05,2.60591]
[1779367727527,41.63,77243.35,0.0,-0.98718,1e-05,2.60591]
[1779367727626,41.63,77244.14,0.0,-0.98718,1e-05,2.60734]
[1779367729924,41.63,77250.09,0.0,-0.98712,1e-05,2.61811]
[1779367730916,41.63,77250.09,0.0,-0.98712,1e-05,2.61811]
[1779367731019,41.63,77250.09,0.0,-0.98712,1e-05,2.61811]
[1779367736974,41.63,77251.5,0.0,-0.9871,1e-05,2.62067]
[1779367741164,41.63,77249.23,0.0,-0.98712,1e-05,2.61655]
[1779367741268,41.63,77249.23,0.0,-0.98712,1e-05,2.61655]
[1779367742202,41.63,77248.0,0.0,-0.98714,1e-05,2.61432]
[1779367742274,41.63,77248.0,0.0,-0.98714,1e-05,2.61432]
[1779367742304,41.63,77247.97,0.0,-0.98714,1e-05,2.61427]
[1779367748051,41.63,77245.85,0.0,-0.98716,1e-05,2.61043]
[1779367752029,41.63,77243.19,0.0,-0.98718,1e-05,2.60562]
[1779367757114,41.63,77243.16,0.0,-0.98719,1e-05,2.60557]
[1779367761709,41.63,77246.29,0.0,-0.98715,1e-05,2.61123]
[1779367761770,41.63,77246.29,0.0,-0.98715,1e-05,2.61123]
[1779367762020,41.63,77246.29,0.0,-0.98715,1e-05,2.61123]
[1779367762149,41.63,77246.35,0.0,-0.98715,1e-05,2.61134]
[1779367764163,41.63,77240.7,0.0,-0.98721,1e-05,2.60113]
[1779367765299,41.63,77240.7,0.0,-0.98721,1e-05,2.60113]
[1779367765323,41.63,77234.32,0.0,-0.98727,1e-05,2.58964]
[1779367766582,41.63,77234.32,0.0,-0.98727,1e-05,2.58964]
[1779367766177,41.63,77230.38,0.0,-0.98731,1e-05,2.58257]
[1779367766751,41.63,77230.38,0.0,-0.98731,1e-05,2.58257]
[1779367766769,41.63,77230.38,0.0,-0.98731,1e-05,2.58257]
[1779367767184,41.63,77230.96,0.0,-0.98731,1e-05,2.58361]
[1779367772219,41.63,77230.49,0.0,-0.98732,1e-05,2.58133]
[1779367777253,41.63,77230.64,0.0,-0.98732,1e-05,2.5816]
[1779367780275,41.63,77225.66,0.0,-0.98737,1e-05,2.57268]
[1779367783865,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367784019,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367784285,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367784522,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367784608,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367785208,41.63,77223.51,0.0,-0.98739,1e-05,2.56884]
[1779367790345,41.63,77224.99,0.0,-0.98737,1e-05,2.57148]
[1779367792436,41.63,77225.78,0.0,-0.98737,1e-05,2.57289]
[1779367792513,41.63,77225.78,0.0,-0.98737,1e-05,2.57289]
[1779367792528,41.63,77225.78,0.0,-0.98737,1e-05,2.57289]
[1779367792614,41.63,77225.16,0.0,-0.98737,1e-05,2.57178]
[1779367798401,41.63,77226.09,0.0,-0.98736,1e-05,2.57345]
[1779367799673,41.63,77226.09,0.0,-0.98736,1e-05,2.57345]
[1779367799739,41.63,77229.41,0.0,-0.98733,1e-05,2.57939]
[1779367799770,41.63,77229.41,0.0,-0.98733,1e-05,2.57939]
[1779367800415,41.63,77230.1,0.0,-0.98732,1e-05,2.58063]
[1779367805451,41.63,77229.92,0.0,-0.98732,1e-05,2.5803]
[1779367810595,41.63,77229.6,0.0,-0.98733,1e-05,2.57973]
[1779367810675,41.63,77229.6,0.0,-0.98733,1e-05,2.57973]
[1779367810697,41.63,77229.1,0.0,-0.98733,1e-05,2.57884]
[1779367810770,41.63,77229.1,0.0,-0.98733,1e-05,2.57884]
[1779367815113,41.63,77226.18,0.0,-0.98736,1e-05,2.57361]
[1779367819432,41.63,77225.09,0.0,-0.98737,1e-05,2.57166]
[1779367819483,41.63,77225.09,0.0,-0.98737,1e-05,2.57166]
[1779367819525,41.63,77225.09,0.0,-0.98737,1e-05,2.57166]
[1779367819553,41.63,77223.48,0.0,-0.98739,1e-05,2.56878]
[1779367824588,41.63,77222.35,0.0,-0.9874,1e-05,2.56676]
[1779367829624,41.63,77223.43,0.0,-0.98739,1e-05,2.56869]
[1779367830563,41.63,77223.43,0.0,-0.98739,1e-05,2.56869]
[1779367830619,41.63,77223.43,0.0,-0.98739,1e-05,2.56869]
[1779367830630,41.63,77223.22,0.0,-0.98739,1e-05,2.56832]
[1779367830770,41.63,77223.22,0.0,-0.98739,1e-05,2.56832]
[1779367834617,41.63,77226.09,0.0,-0.98737,1e-05,2.57201]
[1779367834675,41.63,77226.09,0.0,-0.98737,1e-05,2.57201]
[1779367834658,41.63,77227.55,0.0,-0.98736,1e-05,2.57462]
[1779367834784,41.63,77227.55,0.0,-0.98736,1e-05,2.57462]
[1779367840453,41.63,77231.86,0.0,-0.98731,1e-05,2.58235]
[1779367840460,41.63,77231.86,0.0,-0.98731,1e-05,2.58235]
[1779367840524,41.63,77231.86,0.0,-0.98731,1e-05,2.58235]
[1779367840700,41.63,77232.12,0.0,-0.98731,1e-05,2.58281]
[1779367843161,41.63,77231.87,0.0,-0.98731,1e-05,2.58236]
[1779367848756,41.63,77231.79,0.0,-0.98731,1e-05,2.58222]
[1779367850770,41.63,77226.95,0.0,-0.98736,1e-05,2.57355]
[1779367851549,41.63,77226.95,0.0,-0.98736,1e-05,2.57355]
[1779367851639,41.63,77226.95,0.0,-0.98736,1e-05,2.57355]
[1779367851769,41.63,77226.95,0.0,-0.98736,1e-05,2.57355]
[1779367851777,41.63,77226.65,0.0,-0.98736,1e-05,2.57301]
[1779367856076,41.63,77226.68,0.0,-0.98736,1e-05,2.57307]
[1779367856171,41.63,77226.68,0.0,-0.98736,1e-05,2.57307]
[1779367856268,41.63,77226.68,0.0,-0.98736,1e-05,2.57307]
[1779367856272,41.63,77226.68,0.0,-0.98736,1e-05,2.57307]
[1779367861849,41.63,77226.62,0.0,-0.98736,1e-05,2.57296]
[1779367867682,41.63,77226.63,0.0,-0.98736,1e-05,2.57298]
[1779367867742,41.63,77226.63,0.0,-0.98736,1e-05,2.57298]
[1779367867769,41.63,77226.63,0.0,-0.98736,1e-05,2.57298]
[1779367867685,41.63,77226.54,0.0,-0.98737,1e-05,2.57282]
[1779367867891,41.63,77223.04,0.0,-0.9874,1e-05,2.56656]
[1779367871109,41.63,77225.0,0.0,-0.98738,1e-05,2.57006]
[1779367876956,41.63,77224.86,0.0,-0.98738,1e-05,2.56981]
[1779367882998,41.63,77224.2,0.0,-0.98739,1e-05,2.56863]
[1779367885217,41.63,77224.01,0.0,-0.98739,1e-05,2.5683]
[1779367885270,41.63,77224.01,0.0,-0.98739,1e-05,2.5683]
[1779367885296,41.63,77224.01,0.0,-0.98739,1e-05,2.5683]
[1779367885519,41.63,77224.01,0.0,-0.98739,1e-05,2.5683]
[1779367885621,41.63,77223.95,0.0,-0.98739,1e-05,2.56819]
[1779367891089,41.63,77221.49,0.0,-0.98742,1e-05,2.5638]
[1779367891166,41.63,77221.49,0.0,-0.98742,1e-05,2.5638]
[1779367891270,41.63,77221.49,0.0,-0.98742,1e-05,2.5638]
[1779367891371,41.63,77220.12,0.0,-0.98744,1e-05,2.55992]
[1779367894806,41.63,77217.8,0.0,-0.98746,1e-05,2.55579]
[1779367894804,41.63,77215.97,0.0,-0.98748,1e-05,2.55254]
[1779367895029,41.63,77215.97,0.0,-0.98748,1e-05,2.55254]
[1779367900828,41.63,77215.82,0.0,-0.98748,1e-05,2.55227]
[1779367900834,41.63,77215.82,0.0,-0.98748,1e-05,2.55227]
[1779367900846,41.63,77215.82,0.0,-0.98748,1e-05,2.55227]
[1779367901022,41.63,77215.82,0.0,-0.98748,1e-05,2.55227]
[1779367901130,41.63,77215.43,0.0,-0.98748,1e-05,2.55158]
[1779367907172,41.63,77215.16,0.0,-0.98748,1e-05,2.5511]
[1779367908157,41.63,77215.16,0.0,-0.98748,1e-05,2.5511]
[1779367908269,41.63,77215.16,0.0,-0.98748,1e-05,2.5511]
[1779367914220,41.63,77214.9,0.0,-0.98749,1e-05,2.55064]
[1779367919398,41.63,77214.94,0.0,-0.98749,1e-05,2.55071]
[1779367919520,41.63,77214.94,0.0,-0.98749,1e-05,2.55071]
[1779367919621,41.63,77215.03,0.0,-0.98749,1e-05,2.55087]
[1779367920703,41.63,77215.03,0.0,-0.98749,1e-05,2.55087]
[1779367920769,41.63,77215.03,0.0,-0.98749,1e-05,2.55087]
[1779367922019,41.63,77214.31,0.0,-0.98749,1e-05,2.54959]
[1779367922277,41.63,77214.92,0.0,-0.98749,1e-05,2.55067]
[1779367927312,41.63,77214.44,0.0,-0.98749,1e-05,2.54982]
[1779367932347,41.63,77214.72,0.0,-0.98749,1e-05,2.55032]
[1779367933354,41.63,77208.66,0.0,-0.98755,1e-05,2.53957]
[1779367934726,41.63,77208.66,0.0,-0.98755,1e-05,2.53957]
[1779367934770,41.63,77208.66,0.0,-0.98755,1e-05,2.53957]
[1779367934827,41.63,77206.0,0.0,-0.98758,1e-05,2.53487]
[1779367935230,41.63,77206.0,0.0,-0.98758,1e-05,2.53487]
[1779367935282,41.63,77206.0,0.0,-0.98758,1e-05,2.53487]
[1779367939687,41.63,77208.53,0.0,-0.98755,1e-05,2.53934]
[1779367939728,41.63,77208.53,0.0,-0.98755,1e-05,2.53934]
[1779367939771,41.63,77208.53,0.0,-0.98755,1e-05,2.53934]
[1779367939788,41.63,77209.17,0.0,-0.98754,1e-05,2.54048]
[1779367944604,41.63,77210.69,0.0,-0.98753,1e-05,2.54317]
[1779367944770,41.63,77210.69,0.0,-0.98753,1e-05,2.54317]
[1779367944871,41.63,77209.97,0.0,-0.98754,1e-05,2.54189]
[1779367947894,41.63,77210.62,0.0,-0.98753,1e-05,2.54304]
[1779367947896,41.63,77210.62,0.0,-0.98753,1e-05,2.54304]
[1779367948021,41.63,77212.52,0.0,-0.98751,1e-05,2.54641]
[1779367948459,41.63,77213.5,0.0,-0.9875,1e-05,2.54815]
[1779367953494,41.63,77213.98,0.0,-0.9875,1e-05,2.54758]
[1779367954243,41.63,77213.98,0.0,-0.9875,1e-05,2.54758]
[1779367954270,41.63,77213.98,0.0,-0.9875,1e-05,2.54758]
[1779367954372,41.63,77213.98,0.0,-0.9875,1e-05,2.54758]
[1779367954522,41.63,77213.98,0.0,-0.9875,1e-05,2.54758]
[1779367954623,41.63,77213.18,0.0,-0.98751,1e-05,2.54616]
[1779367958269,41.63,77213.69,0.0,-0.98751,1e-05,2.54706]
[1779367958312,41.63,77213.69,0.0,-0.98751,1e-05,2.54706]
[1779367958521,41.63,77213.69,0.0,-0.98751,1e-05,2.54706]
[1779367958529,41.63,77211.11,0.0,-0.98753,1e-05,2.54249]
[1779367960543,41.63,77207.56,0.0,-0.98757,1e-05,2.5362]
[1779367961624,41.63,77207.56,0.0,-0.98757,1e-05,2.5362]
[1779367962052,41.63,77206.67,0.0,-0.98758,1e-05,2.53463]
[1779367962275,41.63,77206.67,0.0,-0.98758,1e-05,2.53463]
[1779367965186,41.63,77204.97,0.0,-0.98759,1e-05,2.53163]
[1779367965270,41.63,77204.97,0.0,-0.98759,1e-05,2.53163]
[1779367965579,41.63,77204.51,0.0,-0.9876,1e-05,2.53081]
[1779367966463,41.63,77204.51,0.0,-0.9876,1e-05,2.53081]
[1779367966521,41.63,77204.51,0.0,-0.9876,1e-05,2.53081]
[1779367972628,41.63,77204.35,0.0,-0.9876,1e-05,2.53053]
[1779367973892,41.63,77204.35,0.0,-0.9876,1e-05,2.53053]
[1779367974002,41.63,77205.23,0.0,-0.98759,1e-05,2.53209]
[1779367974026,41.63,77205.23,0.0,-0.98759,1e-05,2.53209]
[1779367974642,41.63,77205.32,0.0,-0.98759,1e-05,2.53224]
[1779367979677,41.63,77203.92,0.0,-0.9876,1e-05,2.52977]
[1779367982381,41.63,77203.06,0.0,-0.98761,1e-05,2.52826]
[1779367982519,41.63,77203.06,0.0,-0.98761,1e-05,2.52826]
[1779367982584,41.63,77203.06,0.0,-0.98761,1e-05,2.52826]
[1779367982598,41.63,77203.06,0.0,-0.98761,1e-05,2.52826]
[1779367982769,41.63,77203.06,0.0,-0.98761,1e-05,2.52826]
[1779367982870,41.63,77202.83,0.0,-0.98761,1e-05,2.52785]
[1779367987732,41.63,77206.27,0.0,-0.98758,1e-05,2.53392]
[1779367988347,41.63,77206.27,0.0,-0.98758,1e-05,2.53392]
[1779367988493,41.63,77206.27,0.0,-0.98758,1e-05,2.53392]
[1779367988522,41.63,77206.27,0.0,-0.98758,1e-05,2.53392]
[1779367988740,41.63,77211.06,0.0,-0.98753,1e-05,2.5424]
[1779367990754,41.63,77215.33,0.0,-0.98749,1e-05,2.54998]
[1779367991507,41.63,77215.33,0.0,-0.98749,1e-05,2.54998]
[1779367991521,41.63,77215.33,0.0,-0.98749,1e-05,2.54998]
[1779367991762,41.63,77221.56,0.0,-0.98743,1e-05,2.56106]
[1779367992601,41.63,77221.56,0.0,-0.98743,1e-05,2.56106]
[1779367992770,41.63,77221.56,0.0,-0.98743,1e-05,2.56106]
[1779367992873,41.63,77227.78,0.0,-0.98737,1e-05,2.57216]
[1779367995790,41.63,77223.03,0.0,-0.98741,1e-05,2.56368]
[1779367997160,41.63,77222.62,0.0,-0.98742,1e-05,2.56295]
[1779367997269,41.63,77222.62,0.0,-0.98742,1e-05,2.56295]
[1779368001832,41.63,77219.04,0.0,-0.98745,1e-05,2.55657]
[1779368002991,41.63,77218.16,0.0,-0.98746,1e-05,2.55501]
[1779368003000,41.63,77218.16,0.0,-0.98746,1e-05,2.55501]
[1779368003020,41.63,77218.16,0.0,-0.98746,1e-05,2.55501]
[1779368003846,41.63,77218.19,0.0,-0.98746,1e-05,2.55506]
[1779368008881,41.63,77220.79,0.0,-0.98744,1e-05,2.55969]
[1779368010778,41.63,77221.57,0.0,-0.98743,1e-05,2.56108]
[1779368010836,41.63,77221.57,0.0,-0.98743,1e-05,2.56108]
[1779368010895,41.63,77222.48,0.0,-0.98742,1e-05,2.5627]
[1779368011019,41.63,77222.48,0.0,-0.98742,1e-05,2.5627]
[1779368011902,41.63,77224.23,0.0,-0.98741,1e-05,2.56439]
[1779368016937,41.63,77226.23,0.0,-0.98739,1e-05,2.56796]
[1779368017395,41.63,77226.23,0.0,-0.98739,1e-05,2.56796]
[1779368017469,41.63,77226.23,0.0,-0.98739,1e-05,2.56796]
[1779368017520,41.63,77226.23,0.0,-0.98739,1e-05,2.56796]
[1779368017945,41.63,77227.45,0.0,-0.98738,1e-05,2.57014]
[1779368018952,41.63,77232.4,0.0,-0.98733,1e-05,2.579]
[1779368023987,41.63,77233.15,0.0,-0.98732,1e-05,2.58034]
[1779368028542,41.63,77234.12,0.0,-0.98731,1e-05,2.58208]
[1779368028552,41.63,77234.12,0.0,-0.98731,1e-05,2.58208]
[1779368028774,41.63,77234.12,0.0,-0.98731,1e-05,2.58208]
[1779368028785,41.63,77233.83,0.0,-0.98731,1e-05,2.58156]
[1779368032618,41.63,77234.23,0.0,-0.98731,1e-05,2.58228]
[1779368038754,41.63,77234.24,0.0,-0.98731,1e-05,2.5823]
[1779368038771,41.63,77234.24,0.0,-0.98731,1e-05,2.5823]
[1779368038856,41.63,77234.74,0.0,-0.9873,1e-05,2.5832]
[1779368039069,41.63,77234.74,0.0,-0.9873,1e-05,2.5832]
[1779368039269,41.63,77234.74,0.0,-0.9873,1e-05,2.5832]
[1779368042112,41.63,77237.97,0.0,-0.98727,1e-05,2.589]
[1779368047148,41.63,77237.64,0.0,-0.98727,1e-05,2.5884]
[1779368049674,41.63,77237.49,0.0,-0.98728,1e-05,2.58813]
[1779368049693,41.63,77237.49,0.0,-0.98728,1e-05,2.58813]
[1779368049770,41.63,77237.49,0.0,-0.98728,1e-05,2.58813]
[1779368049794,41.63,77236.49,0.0,-0.98729,1e-05,2.58634]
[1779368055204,41.63,77235.55,0.0,-0.9873,1e-05,2.58465]
[1779368058268,41.63,77235.61,0.0,-0.9873,1e-05,2.58476]
[1779368058323,41.63,77235.61,0.0,-0.9873,1e-05,2.58476]
[1779368058520,41.63,77235.61,0.0,-0.9873,1e-05,2.58476]
[1779368058929,41.63,77235.61,0.0,-0.9873,1e-05,2.58476]
[1779368058989,41.63,77235.87,0.0,-0.98729,1e-05,2.58522]
[1779368066281,41.63,77235.69,0.0,-0.98729,1e-05,2.5849]
[1779368070313,41.63,77251.22,0.0,-0.98714,1e-05,2.6129]
[1779368071558,41.63,77251.22,0.0,-0.98714,1e-05,2.6129]
[1779368071586,41.63,77262.17,0.0,-0.98703,1e-05,2.63133]
[1779368072328,41.63,77256.76,0.0,-0.98709,1e-05,2.6215]
[1779368073936,41.63,77256.76,0.0,-0.98709,1e-05,2.6215]
[1779368074019,41.63,77254.35,0.0,-0.98711,1e-05,2.61712]
[1779368074125,41.63,77254.35,0.0,-0.98711,1e-05,2.61712]
[1779368074373,41.63,77254.35,0.0,-0.98711,1e-05,2.61712]
[1779368074386,41.63,77257.92,0.0,-0.98708,1e-05,2.6236]
[1779368079848,41.63,77259.17,0.0,-0.98706,1e-05,2.62587]
[1779368080023,41.63,77259.17,0.0,-0.98706,1e-05,2.62587]
[1779368085421,41.63,77258.12,0.0,-0.98708,1e-05,2.62397]
[1779368090456,41.63,77257.56,0.0,-0.98708,1e-05,2.62295]
[1779368092470,41.63,77260.89,0.0,-0.98705,1e-05,2.629]
[1779368093955,41.63,77260.89,0.0,-0.98705,1e-05,2.629]
[1779368094021,41.63,77260.89,0.0,-0.98705,1e-05,2.629]
[1779368094056,41.63,77260.71,0.0,-0.98705,1e-05,2.62868]
[1779368094158,41.63,77260.71,0.0,-0.98705,1e-05,2.62868]
[1779368094271,41.63,77260.71,0.0,-0.98705,1e-05,2.62868]
[1779368096549,41.63,77260.82,0.0,-0.98705,1e-05,2.62888]
[1779368102539,41.63,77261.94,0.0,-0.98704,1e-05,2.63091]
[1779368103107,41.63,77261.94,0.0,-0.98704,1e-05,2.63091]
[1779368103269,41.63,77261.94,0.0,-0.98704,1e-05,2.63091]
[1779368103436,41.63,77261.94,0.0,-0.98704,1e-05,2.63091]
[1779368103520,41.63,77261.94,0.0,-0.98704,1e-05,2.63091]
[1779368103547,41.63,77262.11,0.0,-0.98703,1e-05,2.63122]
[1779368107575,41.63,77282.86,0.0,-0.98682,1e-05,2.66922]
[1779368108582,41.63,77287.93,0.0,-0.98677,1e-05,2.67857]
[1779368110318,41.63,77288.04,0.0,-0.98677,1e-05,2.67877]
[1779368110483,41.63,77288.04,0.0,-0.98677,1e-05,2.67877]
[1779368110625,41.63,77288.04,0.0,-0.98677,1e-05,2.67877]
[1779368110700,41.63,77287.54,0.0,-0.98677,1e-05,2.67785]
[1779368111602,41.63,77282.61,0.0,-0.98682,1e-05,2.66876]
[1779368113983,41.63,77279.88,0.0,-0.98685,1e-05,2.66374]
[1779368114374,41.63,77279.88,0.0,-0.98685,1e-05,2.66374]
[1779368114519,41.63,77279.88,0.0,-0.98685,1e-05,2.66374]
[1779368114624,41.63,77277.67,0.0,-0.98688,1e-05,2.65968]
[1779368116639,41.63,77276.74,0.0,-0.98688,1e-05,2.65797]
[1779368116770,41.63,77276.74,0.0,-0.98688,1e-05,2.65797]
[1779368118652,41.63,77290.58,0.0,-0.98674,1e-05,2.68347]
[1779368120017,41.63,77290.58,0.0,-0.98674,1e-05,2.68347]
[1779368120062,41.63,77292.83,0.0,-0.98672,1e-05,2.68763]
[1779368120269,41.63,77292.83,0.0,-0.98672,1e-05,2.68763]
[1779368122036,41.63,77292.32,0.0,-0.98672,1e-05,2.68669]
[1779368122268,41.63,77293.0,0.0,-0.98672,1e-05,2.68795]
[1779368122680,41.63,77294.83,0.0,-0.9867,1e-05,2.69134]
[1779368127715,41.63,77294.46,0.0,-0.9867,1e-05,2.69065]
[1779368128265,41.63,77294.46,0.0,-0.9867,1e-05,2.69065]
[1779368128528,41.63,77294.46,0.0,-0.9867,1e-05,2.69065]
[1779368128723,41.63,77292.47,0.0,-0.98672,1e-05,2.68696]
[1779368132751,41.63,77279.56,0.0,-0.98686,1e-05,2.66168]
[1779368133203,41.63,77279.56,0.0,-0.98686,1e-05,2.66168]
[1779368133270,41.63,77279.56,0.0,-0.98686,1e-05,2.66168]
[1779368133758,41.63,77279.41,0.0,-0.98686,1e-05,2.6614]
[1779368134765,41.63,77277.3,0.0,-0.98689,1e-05,2.65753]
[1779368138994,41.63,77279.38,0.0,-0.98686,1e-05,2.66135]
[1779368139692,41.63,77279.38,0.0,-0.98686,1e-05,2.66135]
[1779368139771,41.63,77279.38,0.0,-0.98686,1e-05,2.66135]
[1779368141814,41.63,77284.47,0.0,-0.98681,1e-05,2.67071]
[1779368142973,41.63,77284.47,0.0,-0.98681,1e-05,2.67071]
[1779368143020,41.63,77284.47,0.0,-0.98681,1e-05,2.67071]
[1779368143048,41.63,77282.27,0.0,-0.98683,1e-05,2.66666]
[1779368149870,41.63,77280.38,0.0,-0.98685,1e-05,2.66319]
[1779368152891,41.63,77278.74,0.0,-0.98687,1e-05,2.66017]
[1779368155912,41.63,77275.48,0.0,-0.9869,1e-05,2.65419]
[1779368158771,41.63,77274.75,0.0,-0.98691,1e-05,2.65285]
[1779368160948,41.63,77270.97,0.0,-0.98695,1e-05,2.64593]
[1779368161762,41.63,77270.97,0.0,-0.98695,1e-05,2.64593]
[1779368162086,41.63,77266.4,0.0,-0.987,1e-05,2.63758]
[1779368164774,41.63,77265.91,0.0,-0.987,1e-05,2.63669]
[1779368164975,41.63,77266.9,0.0,-0.98699,1e-05,2.6385]
[1779368166770,41.63,77267.17,0.0,-0.98699,1e-05,2.63899]
[1779368166990,41.63,77267.11,0.0,-0.98699,1e-05,2.63888]
[1779368171189,41.63,77267.68,0.0,-0.98698,1e-05,2.63992]
[1779368171269,41.63,77267.68,0.0,-0.98698,1e-05,2.63992]
[1779368175049,41.63,77260.53,0.0,-0.98706,1e-05,2.62689]
[1779368175411,41.63,77260.53,0.0,-0.98706,1e-05,2.62689]
[1779368180124,41.63,77252.51,0.0,-0.98714,1e-05,2.61234]
[1779368180771,41.63,77252.51,0.0,-0.98714,1e-05,2.61234]
[1779368181093,41.63,77244.87,0.0,-0.98722,1e-05,2.59853]
[1779368182100,41.63,77244.62,0.0,-0.98722,1e-05,2.59808]
[1779368187136,41.63,77244.89,0.0,-0.98722,1e-05,2.59857]
[1779368187421,41.63,77244.89,0.0,-0.98722,1e-05,2.59857]
[1779368187528,41.63,77244.89,0.0,-0.98722,1e-05,2.59857]
[1779368188142,41.63,77245.33,0.0,-0.98721,1e-05,2.59936]
[1779368193177,41.63,77246.46,0.0,-0.98721,1e-05,2.59995]
[1779368194771,41.63,77246.46,0.0,-0.98721,1e-05,2.59995]
[1779368195969,41.63,77246.55,0.0,-0.98721,1e-05,2.60012]
[1779368196023,41.63,77246.55,0.0,-0.98721,1e-05,2.60012]
[1779368196070,41.63,77246.7,0.0,-0.9872,1e-05,2.60039]
[1779368200231,41.63,77251.62,0.0,-0.98715,1e-05,2.60928]
[1779368202271,41.63,77253.24,0.0,-0.98714,1e-05,2.61221]
[1779368202520,41.63,77253.24,0.0,-0.98714,1e-05,2.61221]
[1779368207233,41.63,77255.67,0.0,-0.98711,1e-05,2.61661]
[1779368207237,41.63,77255.67,0.0,-0.98711,1e-05,2.61661]
[1779368207270,41.63,77255.67,0.0,-0.98711,1e-05,2.61661]
[1779368207305,41.63,77255.67,0.0,-0.98711,1e-05,2.61661]
[1779368210302,41.63,77249.25,0.0,-0.98718,1e-05,2.60499]
[1779368211843,41.63,77249.25,0.0,-0.98718,1e-05,2.60499]
[1779368212020,41.63,77249.25,0.0,-0.98718,1e-05,2.60499]
[1779368212084,41.63,77249.25,0.0,-0.98718,1e-05,2.60499]
[1779368212085,41.63,77247.57,0.0,-0.9872,1e-05,2.60196]
[1779368212272,41.63,77247.57,0.0,-0.9872,1e-05,2.60196]
[1779368217351,41.63,77249.3,0.0,-0.98718,1e-05,2.60508]
[1779368222395,41.63,77249.12,0.0,-0.98718,1e-05,2.60476]
[1779368226423,41.63,77253.67,0.0,-0.98713,1e-05,2.61299]
[1779368227572,41.63,77253.67,0.0,-0.98713,1e-05,2.61299]
[1779368227772,41.63,77253.67,0.0,-0.98713,1e-05,2.61299]
[1779368227803,41.63,77253.67,0.0,-0.98713,1e-05,2.61299]
[1779368228020,41.63,77253.67,0.0,-0.98713,1e-05,2.61299]
[1779368228121,41.63,77255.27,0.0,-0.98712,1e-05,2.61589]
[1779368233472,41.63,77255.59,0.0,-0.98711,1e-05,2.61647]
[1779368239514,41.63,77255.25,0.0,-0.98712,1e-05,2.61585]
[1779368244734,41.63,77255.61,0.0,-0.98711,1e-05,2.6165]
[1779368244770,41.63,77255.61,0.0,-0.98711,1e-05,2.6165]
[1779368248390,41.63,77251.72,0.0,-0.98715,1e-05,2.60946]
[1779368248521,41.63,77251.72,0.0,-0.98715,1e-05,2.60946]
[1779368248645,41.63,77251.72,0.0,-0.98715,1e-05,2.60946]
[1779368248770,41.63,77251.72,0.0,-0.98715,1e-05,2.60946]
[1779368248871,41.63,77249.27,0.0,-0.98718,1e-05,2.60503]
[1779368254619,41.63,77252.68,0.0,-0.98715,1e-05,2.60974]
[1779368255587,41.63,77252.68,0.0,-0.98715,1e-05,2.60974]
[1779368255769,41.63,77252.68,0.0,-0.98715,1e-05,2.60974]
[1779368261668,41.63,77251.59,0.0,-0.98716,1e-05,2.60777]
[1779368262676,41.63,77229.15,0.0,-0.98739,1e-05,2.56744]
[1779368263683,41.63,77219.84,0.0,-0.98748,1e-05,2.55085]
[1779368264690,41.63,77220.81,0.0,-0.98747,1e-05,2.55258]
[1779368267765,41.63,77220.9,0.0,-0.98747,1e-05,2.55274]
[1779368267769,41.63,77220.9,0.0,-0.98747,1e-05,2.55274]
[1779368267924,41.63,77220.9,0.0,-0.98747,1e-05,2.55274]
[1779368268022,41.63,77220.9,0.0,-0.98747,1e-05,2.55274]
[1779368268025,41.63,77220.09,0.0,-0.98748,1e-05,2.5513]
[1779368271739,41.63,77224.96,0.0,-0.98743,1e-05,2.55996]
[1779368274760,41.63,77229.0,0.0,-0.98739,1e-05,2.56717]
[1779368276361,41.63,77229.0,0.0,-0.98739,1e-05,2.56717]
[1779368276519,41.63,77229.0,0.0,-0.98739,1e-05,2.56717]
[1779368280267,41.63,77228.35,0.0,-0.98739,1e-05,2.56601]
[1779368280319,41.63,77228.35,0.0,-0.98739,1e-05,2.56601]
[1779368280521,41.63,77228.35,0.0,-0.98739,1e-05,2.56601]
[1779368280801,41.63,77228.2,0.0,-0.9874,1e-05,2.56574]
[1779368285837,41.63,77225.19,0.0,-0.98743,1e-05,2.56037]
[1779368290872,41.63,77225.59,0.0,-0.98742,1e-05,2.56109]
[1779368295907,41.63,77221.58,0.0,-0.98746,1e-05,2.55394]
[1779368296364,41.63,77221.58,0.0,-0.98746,1e-05,2.55394]
[1779368296522,41.63,77221.58,0.0,-0.98746,1e-05,2.55394]
[1779368296574,41.63,77221.58,0.0,-0.98746,1e-05,2.55394]
[1779368296771,41.63,77221.58,0.0,-0.98746,1e-05,2.55394]
[1779368296914,41.63,77221.4,0.0,-0.98746,1e-05,2.55362]
[1779368298058,41.63,77221.4,0.0,-0.98746,1e-05,2.55362]
[1779368298155,41.63,77216.99,0.0,-0.98751,1e-05,2.54579]
[1779368299773,41.63,77215.4,0.0,-0.98752,1e-05,2.54297]
[1779368300024,41.63,77215.4,0.0,-0.98752,1e-05,2.54297]
[1779368305977,41.63,77216.93,0.0,-0.98751,1e-05,2.54568]
[1779368311012,41.63,77216.72,0.0,-0.98752,1e-05,2.54388]
[1779368312657,41.63,77217.05,0.0,-0.98751,1e-05,2.54447]
[1779368312770,41.63,77217.05,0.0,-0.98751,1e-05,2.54447]
[1779368312911,41.63,77217.05,0.0,-0.98751,1e-05,2.54447]
[1779368313020,41.63,77217.05,0.0,-0.98751,1e-05,2.54447]
[1779368313029,41.63,77217.64,0.0,-0.98751,1e-05,2.54552]
[1779368318064,41.63,77217.58,0.0,-0.98751,1e-05,2.54541]
[1779368321030,41.63,77217.58,0.0,-0.98751,1e-05,2.54541]
[1779368321269,41.63,77217.58,0.0,-0.98751,1e-05,2.54541]
[1779368327128,41.63,77217.58,0.0,-0.98751,1e-05,2.54541]
[1779368331641,41.63,77215.28,0.0,-0.98753,1e-05,2.54133]
[1779368331765,41.63,77215.28,0.0,-0.98753,1e-05,2.54133]
[1779368331770,41.63,77215.28,0.0,-0.98753,1e-05,2.54133]
[1779368332163,41.63,77214.86,0.0,-0.98754,1e-05,2.54059]
[1779368334177,41.63,77218.91,0.0,-0.9875,1e-05,2.54777]
[1779368339212,41.63,77217.4,0.0,-0.98751,1e-05,2.54509]
[1779368344247,41.63,77215.67,0.0,-0.98753,1e-05,2.54202]
[1779368346383,41.63,77215.3,0.0,-0.98753,1e-05,2.54137]
[1779368346520,41.63,77215.3,0.0,-0.98753,1e-05,2.54137]
[1779368346633,41.63,77215.3,0.0,-0.98753,1e-05,2.54137]
[1779368346773,41.63,77215.3,0.0,-0.98753,1e-05,2.54137]
[1779368347268,41.63,77215.23,0.0,-0.98753,1e-05,2.54124]
[1779368349282,41.63,77219.1,0.0,-0.98749,1e-05,2.54811]
[1779368354015,41.63,77218.72,0.0,-0.9875,1e-05,2.54743]
[1779368354022,41.63,77218.72,0.0,-0.9875,1e-05,2.54743]
[1779368358612,41.63,77220.83,0.0,-0.98748,1e-05,2.55118]
[1779368358769,41.63,77220.83,0.0,-0.98748,1e-05,2.55118]
[1779368359013,41.63,77220.83,0.0,-0.98748,1e-05,2.55118]
[1779368359020,41.63,77220.83,0.0,-0.98748,1e-05,2.55118]
[1779368359118,41.63,77222.84,0.0,-0.98746,1e-05,2.55476]
[1779368364388,41.63,77221.38,0.0,-0.98747,1e-05,2.55216]
[1779368367732,41.63,77219.78,0.0,-0.98749,1e-05,2.54932]
[1779368367769,41.63,77219.78,0.0,-0.98749,1e-05,2.54932]
[1779368375468,41.63,77218.46,0.0,-0.98751,1e-05,2.54555]
[1779368377389,41.63,77218.89,0.0,-0.9875,1e-05,2.54631]
[1779368377520,41.63,77218.89,0.0,-0.9875,1e-05,2.54631]
[1779368378370,41.63,77219.19,0.0,-0.9875,1e-05,2.54684]
[1779368378522,41.63,77219.19,0.0,-0.9875,1e-05,2.54684]
[1779368378623,41.63,77219.19,0.0,-0.9875,1e-05,2.54684]
[1779368381508,41.63,77212.06,0.0,-0.98757,1e-05,2.53421]
[1779368382379,41.63,77212.06,0.0,-0.98757,1e-05,2.53421]
[1779368382521,41.63,77212.06,0.0,-0.98757,1e-05,2.53421]
[1779368382623,41.63,77208.12,0.0,-0.98761,1e-05,2.52725]
[1779368384529,41.63,77207.95,0.0,-0.98761,1e-05,2.52695]
[1779368389564,41.63,77209.07,0.0,-0.9876,1e-05,2.52893]
[1779368392482,41.63,77208.48,0.0,-0.9876,1e-05,2.52788]
[1779368392519,41.63,77208.48,0.0,-0.9876,1e-05,2.52788]
[1779368394670,41.63,77209.26,0.0,-0.9876,1e-05,2.52926]
[1779368394770,41.63,77209.26,0.0,-0.9876,1e-05,2.52926]
[1779368394872,41.63,77210.4,0.0,-0.98759,1e-05,2.53127]
[1779368400643,41.63,77208.28,0.0,-0.98761,1e-05,2.52753]
[1779368401643,41.63,77208.28,0.0,-0.98761,1e-05,2.52753]
[1779368401770,41.63,77208.28,0.0,-0.98761,1e-05,2.52753]
[1779368404235,41.63,77203.49,0.0,-0.98765,1e-05,2.51909]
[1779368404269,41.63,77203.49,0.0,-0.98765,1e-05,2.51909]
[1779368404334,41.63,77201.25,0.0,-0.98768,1e-05,2.51515]
[1779368404999,41.63,77201.25,0.0,-0.98768,1e-05,2.51515]
[1779368405034,41.63,77201.25,0.0,-0.98768,1e-05,2.51515]
[1779368407692,41.63,77197.45,0.0,-0.98771,1e-05,2.50848]
[1779368408702,41.63,77190.88,0.0,-0.98778,1e-05,2.49697]
[1779368409709,41.63,77185.56,0.0,-0.98783,1e-05,2.48769]
[1779368410716,41.63,77184.8,0.0,-0.98784,1e-05,2.48637]
[1779368411446,41.63,77184.8,0.0,-0.98784,1e-05,2.48637]
[1779368411519,41.63,77184.8,0.0,-0.98784,1e-05,2.48637]
[1779368413050,41.63,77184.3,0.0,-0.98784,1e-05,2.4855]
[1779368413272,41.63,77184.3,0.0,-0.98784,1e-05,2.4855]
[1779368413371,41.63,77184.41,0.0,-0.98784,1e-05,2.48569]
[1779368416774,41.63,77209.18,0.0,-0.9876,1e-05,2.52912]
[1779368417777,41.63,77234.32,0.0,-0.98735,1e-05,2.57381]
[1779368418784,41.63,77231.93,0.0,-0.98737,1e-05,2.56954]
[1779368419791,41.63,77230.59,0.0,-0.98739,1e-05,2.56714]
[1779368424800,41.63,77233.37,0.0,-0.98736,1e-05,2.57211]
[1779368425031,41.63,77233.37,0.0,-0.98736,1e-05,2.57211]
[1779368425115,41.63,77239.65,0.0,-0.9873,1e-05,2.58337]
[1779368425832,41.63,77245.79,0.0,-0.98723,1e-05,2.59441]
[1779368427849,41.63,77239.27,0.0,-0.9873,1e-05,2.58269]
[1779368428856,41.63,77232.27,0.0,-0.98737,1e-05,2.57015]
[1779368430870,41.63,77231.15,0.0,-0.98738,1e-05,2.56814]
[1779368432765,41.63,77231.25,0.0,-0.98739,1e-05,2.56689]
[1779368432768,41.63,77231.25,0.0,-0.98739,1e-05,2.56689]
[1779368435641,41.63,77231.2,0.0,-0.98739,1e-05,2.5668]
[1779368435773,41.63,77231.2,0.0,-0.98739,1e-05,2.5668]
[1779368435905,41.63,77231.17,0.0,-0.98739,1e-05,2.56674]
[1779368438926,41.63,77227.57,0.0,-0.98742,1e-05,2.56032]
[1779368439933,41.63,77223.43,0.0,-0.98746,1e-05,2.55295]
[1779368441443,41.63,77223.43,0.0,-0.98746,1e-05,2.55295]
[1779368441519,41.63,77222.8,0.0,-0.98747,1e-05,2.55183]
[1779368445323,41.63,77224.48,0.0,-0.98745,1e-05,2.55482]
[1779368445519,41.63,77226.25,0.0,-0.98744,1e-05,2.55797]
[1779368445569,41.63,77226.25,0.0,-0.98744,1e-05,2.55797]
[1779368445769,41.63,77226.25,0.0,-0.98744,1e-05,2.55797]
[1779368445975,41.63,77226.03,0.0,-0.98744,1e-05,2.55758]
[1779368451010,41.63,77225.85,0.0,-0.98744,1e-05,2.55725]
[1779368454823,41.63,77227.7,0.0,-0.98742,1e-05,2.56055]
[1779368455027,41.63,77227.7,0.0,-0.98742,1e-05,2.56055]
[1779368457052,41.63,77232.4,0.0,-0.98738,1e-05,2.56894]
[1779368457576,41.63,77232.4,0.0,-0.98738,1e-05,2.56894]
[1779368457779,41.63,77232.4,0.0,-0.98738,1e-05,2.56894]
[1779368458059,41.63,77233.26,0.0,-0.98737,1e-05,2.57048]
[1779368461084,41.63,77241.01,0.0,-0.98729,1e-05,2.58437]
[1779368461534,41.63,77241.01,0.0,-0.98729,1e-05,2.58437]
[1779368461770,41.63,77241.01,0.0,-0.98729,1e-05,2.58437]
[1779368462091,41.63,77244.98,0.0,-0.98725,1e-05,2.59151]
[1779368463098,41.63,77250.51,0.0,-0.98719,1e-05,2.60147]
[1779368465524,41.63,77251.11,0.0,-0.98719,1e-05,2.60256]
[1779368465777,41.63,77251.11,0.0,-0.98719,1e-05,2.60256]
[1779368466119,41.63,77250.91,0.0,-0.98719,1e-05,2.6022]
[1779368471154,41.63,77250.09,0.0,-0.9872,1e-05,2.60072]
[1779368471735,41.63,77250.09,0.0,-0.9872,1e-05,2.60072]
[1779368471772,41.63,77250.09,0.0,-0.9872,1e-05,2.60072]
[1779368473168,41.63,77243.52,0.0,-0.98726,1e-05,2.58888]
[1779368475225,41.63,77242.1,0.0,-0.98728,1e-05,2.58633]
[1779368475271,41.63,77242.1,0.0,-0.98728,1e-05,2.58633]
[1779368475279,41.63,77241.91,0.0,-0.98728,1e-05,2.58599]
[1779368476667,41.63,77240.72,0.0,-0.98729,1e-05,2.58385]
[1779368476769,41.63,77240.72,0.0,-0.98729,1e-05,2.58385]
[1779368477197,41.63,77236.87,0.0,-0.98733,1e-05,2.57694]
[1779368482437,41.63,77239.3,0.0,-0.98731,1e-05,2.5813]
[1779368482530,41.63,77239.34,0.0,-0.98731,1e-05,2.58137]
[1779368483239,41.63,77239.42,0.0,-0.9873,1e-05,2.58151]
[1779368484636,41.63,77239.62,0.0,-0.9873,1e-05,2.58187]
[1779368484770,41.63,77239.62,0.0,-0.9873,1e-05,2.58187]
[1779368490288,41.63,77239.66,0.0,-0.9873,1e-05,2.58194]
[1779368491331,41.63,77239.66,0.0,-0.9873,1e-05,2.58194]
[1779368491520,41.63,77239.95,0.0,-0.98731,1e-05,2.58102]
[1779368493501,41.63,77241.78,0.0,-0.98729,1e-05,2.58431]
[1779368493522,41.63,77240.53,0.0,-0.9873,1e-05,2.58207]
[1779368494316,41.63,77240.5,0.0,-0.9873,1e-05,2.58201]
[1779368496522,41.63,77243.33,0.0,-0.98727,1e-05,2.58709]
[1779368496771,41.63,77243.33,0.0,-0.98727,1e-05,2.58709]
[1779368501153,41.63,77242.39,0.0,-0.98728,1e-05,2.58541]
[1779368501159,41.63,77242.39,0.0,-0.98728,1e-05,2.58541]
[1779368501270,41.63,77242.39,0.0,-0.98728,1e-05,2.58541]
[1779368501365,41.63,77241.7,0.0,-0.98729,1e-05,2.58417]
[1779368506400,41.63,77240.84,0.0,-0.9873,1e-05,2.58262]
[1779368510399,41.63,77242.73,0.0,-0.98728,1e-05,2.58602]
[1779368510522,41.63,77243.47,0.0,-0.98727,1e-05,2.58735]
[1779368511914,41.63,77243.56,0.0,-0.98727,1e-05,2.58751]
[1779368512024,41.63,77243.56,0.0,-0.98727,1e-05,2.58751]
[1779368512443,41.63,77243.59,0.0,-0.98727,1e-05,2.58756]
[1779368516398,41.63,77243.0,0.0,-0.98728,1e-05,2.5865]
[1779368516527,41.63,77242.42,0.0,-0.98728,1e-05,2.58546]
[1779368519491,41.63,77248.98,0.0,-0.98722,1e-05,2.59727]
[1779368520098,41.63,77248.98,0.0,-0.98722,1e-05,2.59727]
[1779368520269,41.63,77248.98,0.0,-0.98722,1e-05,2.59727]
[1779368520498,41.63,77254.3,0.0,-0.98716,1e-05,2.60687]
[1779368521531,41.63,77251.77,0.0,-0.98719,1e-05,2.6023]
[1779368521778,41.63,77251.77,0.0,-0.98719,1e-05,2.6023]
[1779368522512,41.63,77250.19,0.0,-0.9872,1e-05,2.59945]
[1779368526012,41.63,77250.31,0.0,-0.9872,1e-05,2.59967]
[1779368526019,41.63,77250.31,0.0,-0.9872,1e-05,2.59967]
[1779368530426,41.63,77253.76,0.0,-0.98717,1e-05,2.6059]
[1779368530520,41.63,77253.76,0.0,-0.98717,1e-05,2.6059]
[1779368531043,41.63,77255.32,0.0,-0.98715,1e-05,2.60872]
[1779368531270,41.63,77255.32,0.0,-0.98715,1e-05,2.60872]
[1779368531340,41.63,77257.98,0.0,-0.98712,1e-05,2.61354]
[1779368536615,41.63,77259.73,0.0,-0.98711,1e-05,2.61671]
[1779368539944,41.63,77262.66,0.0,-0.98708,1e-05,2.62203]
[1779368540034,41.63,77262.66,0.0,-0.98708,1e-05,2.62203]
[1779368544487,41.63,77264.14,0.0,-0.98706,1e-05,2.62472]
[1779368544521,41.63,77264.14,0.0,-0.98706,1e-05,2.62472]
[1779368546606,41.63,77268.77,0.0,-0.98702,1e-05,2.63314]
[1779368546775,41.63,77268.77,0.0,-0.98702,1e-05,2.63314]
[1779368546850,41.63,77267.28,0.0,-0.98703,1e-05,2.63043]
[1779368548751,41.63,77264.22,0.0,-0.98706,1e-05,2.62486]
[1779368548769,41.63,77264.22,0.0,-0.98706,1e-05,2.62486]
[1779368549705,41.63,77259.15,0.0,-0.98711,1e-05,2.61566]
[1779368550880,41.63,77259.15,0.0,-0.98711,1e-05,2.61566]
[1779368551022,41.63,77259.15,0.0,-0.98711,1e-05,2.61566]
[1779368551115,41.63,77257.57,0.0,-0.98714,1e-05,2.61134]
[1779368554034,41.63,77257.3,0.0,-0.98714,1e-05,2.61085]
[1779368554269,41.63,77257.3,0.0,-0.98714,1e-05,2.61085]
[1779368555432,41.63,77257.43,0.0,-0.98714,1e-05,2.61109]
[1779368555528,41.63,77257.43,0.0,-0.98714,1e-05,2.61109]
[1779368555478,41.63,77262.11,0.0,-0.98709,1e-05,2.61957]
[1779368555747,41.63,77266.54,0.0,-0.98704,1e-05,2.62762]
[1779368560783,41.63,77267.18,0.0,-0.98704,1e-05,2.62879]
[1779368561905,41.63,77267.18,0.0,-0.98704,1e-05,2.62879]
[1779368562025,41.63,77267.18,0.0,-0.98704,1e-05,2.62879]
[1779368562124,41.63,77266.89,0.0,-0.98704,1e-05,2.62826]
[1779368567833,41.63,77264.74,0.0,-0.98706,1e-05,2.62435]
[1779368569022,41.63,77264.44,0.0,-0.98707,1e-05,2.6238]
[1779368570939,41.63,77266.95,0.0,-0.98704,1e-05,2.62837]
[1779368571021,41.63,77266.95,0.0,-0.98704,1e-05,2.62837]
[1779368571040,41.63,77271.78,0.0,-0.98699,1e-05,2.63717]
[1779368576082,41.63,77273.69,0.0,-0.98697,1e-05,2.64066]
[1779368576269,41.63,77273.69,0.0,-0.98697,1e-05,2.64066]
[1779368582067,41.63,77274.43,0.0,-0.98696,1e-05,2.64201]
[1779368582937,41.63,77267.96,0.0,-0.98703,1e-05,2.63021]
[1779368583944,41.63,77264.65,0.0,-0.98706,1e-05,2.62419]
[1779368585323,41.63,77264.65,0.0,-0.98706,1e-05,2.62419]
[1779368585520,41.63,77264.65,0.0,-0.98706,1e-05,2.62419]
[1779368585365,41.63,77262.08,0.0,-0.98709,1e-05,2.61952]
[1779368586312,41.63,77262.08,0.0,-0.98709,1e-05,2.61952]
[1779368586520,41.63,77262.08,0.0,-0.98709,1e-05,2.61952]
[1779368592000,41.63,77261.33,0.0,-0.9871,1e-05,2.61816]
[1779368592948,41.63,77261.33,0.0,-0.9871,1e-05,2.61816]
[1779368593020,41.63,77261.33,0.0,-0.9871,1e-05,2.61816]
[1779368593451,41.63,77261.33,0.0,-0.9871,1e-05,2.61816]
[1779368593520,41.63,77261.33,0.0,-0.9871,1e-05,2.61816]
[1779368593520,41.63,77261.04,0.0,-0.9871,1e-05,2.61763]
[1779368597130,41.63,77261.98,0.0,-0.98709,1e-05,2.61934]
[1779368597270,41.63,77261.98,0.0,-0.98709,1e-05,2.61934]
[1779368597333,41.63,77261.98,0.0,-0.98709,1e-05,2.61934]
[1779368597521,41.63,77261.98,0.0,-0.98709,1e-05,2.61934]
[1779368597573,41.63,77262.04,0.0,-0.98709,1e-05,2.61945]
[1779368603077,41.63,77262.85,0.0,-0.98708,1e-05,2.62092]
[1779368603926,41.63,77262.85,0.0,-0.98708,1e-05,2.62092]
[1779368604024,41.63,77262.85,0.0,-0.98708,1e-05,2.62092]
[1779368604040,41.63,77262.85,0.0,-0.98708,1e-05,2.62092]
[1779368604271,41.63,77262.85,0.0,-0.98708,1e-05,2.62092]
[1779368604372,41.63,77262.8,0.0,-0.98708,1e-05,2.62083]
[1779368610126,41.63,77262.91,0.0,-0.98708,1e-05,2.62102]
[1779368612383,41.63,77264.34,0.0,-0.98707,1e-05,2.62217]
[1779368612520,41.63,77264.34,0.0,-0.98707,1e-05,2.62217]
[1779368612621,41.63,77265.57,0.0,-0.98706,1e-05,2.6244]
[1779368612701,41.63,77265.57,0.0,-0.98706,1e-05,2.6244]
[1779368612769,41.63,77265.57,0.0,-0.98706,1e-05,2.6244]
[1779368613992,41.63,77265.9,0.0,-0.98706,1e-05,2.625]
[1779368619189,41.63,77267.37,0.0,-0.98704,1e-05,2.62768]
[1779368623217,41.63,77263.08,0.0,-0.98709,1e-05,2.61988]
[1779368623761,41.63,77263.08,0.0,-0.98709,1e-05,2.61988]
[1779368623771,41.63,77263.08,0.0,-0.98709,1e-05,2.61988]
[1779368624224,41.63,77261.2,0.0,-0.98711,1e-05,2.61647]
[1779368625231,41.63,77246.02,0.0,-0.98726,1e-05,2.58905]
[1779368626238,41.63,77242.8,0.0,-0.98729,1e-05,2.58326]
[1779368627672,41.63,77241.98,0.0,-0.9873,1e-05,2.58179]
[1779368627769,41.63,77241.98,0.0,-0.9873,1e-05,2.58179]
[1779368633287,41.63,77242.74,0.0,-0.98729,1e-05,2.58315]
[1779368635204,41.63,77242.82,0.0,-0.98729,1e-05,2.58329]
[1779368635271,41.63,77242.82,0.0,-0.98729,1e-05,2.58329]
[1779368635579,41.63,77242.82,0.0,-0.98729,1e-05,2.58329]
[1779368635628,41.63,77242.98,0.0,-0.98729,1e-05,2.58358]
[1779368635769,41.63,77242.98,0.0,-0.98729,1e-05,2.58358]
[1779368641381,41.63,77243.4,0.0,-0.98729,1e-05,2.58434]
[1779368642351,41.63,77252.67,0.0,-0.98719,1e-05,2.60103]
[1779368643363,41.63,77258.11,0.0,-0.98714,1e-05,2.61087]
[1779368644353,41.63,77258.11,0.0,-0.98714,1e-05,2.61087]
[1779368644521,41.63,77258.11,0.0,-0.98714,1e-05,2.61087]
[1779368644621,41.63,77257.93,0.0,-0.98714,1e-05,2.61054]
[1779368645042,41.63,77257.93,0.0,-0.98714,1e-05,2.61054]
[1779368645268,41.63,77257.93,0.0,-0.98714,1e-05,2.61054]
[1779368650407,41.63,77259.54,0.0,-0.98712,1e-05,2.61346]
[1779368652422,41.63,77252.53,0.0,-0.98719,1e-05,2.60078]
[1779368653027,41.63,77252.53,0.0,-0.98719,1e-05,2.60078]
[1779368653270,41.63,77252.53,0.0,-0.98719,1e-05,2.60078]
[1779368653436,41.63,77252.53,0.0,-0.98719,1e-05,2.60078]
[1779368653522,41.63,77252.53,0.0,-0.98719,1e-05,2.60078]
[1779368653538,41.63,77251.21,0.0,-0.98721,1e-05,2.59839]
[1779368655944,41.63,77252.2,0.0,-0.9872,1e-05,2.60018]
[1779368661463,41.63,77253.92,0.0,-0.98718,1e-05,2.60329]
[1779368661520,41.63,77253.92,0.0,-0.98718,1e-05,2.60329]
[1779368661554,41.63,77255.29,0.0,-0.98717,1e-05,2.60576]
[1779368661917,41.63,77255.29,0.0,-0.98717,1e-05,2.60576]
[1779368662022,41.63,77255.29,0.0,-0.98717,1e-05,2.60576]
[1779368665590,41.63,77256.1,0.0,-0.98716,1e-05,2.60723]
[1779368665621,41.63,77260.09,0.0,-0.98712,1e-05,2.61445]
[1779368665771,41.63,77260.09,0.0,-0.98712,1e-05,2.61445]
[1779368666063,41.63,77260.09,0.0,-0.98712,1e-05,2.61445]
[1779368666269,41.63,77260.09,0.0,-0.98712,1e-05,2.61445]
[1779368666519,41.63,77259.15,0.0,-0.98713,1e-05,2.61275]
[1779368671525,41.63,77260.34,0.0,-0.98711,1e-05,2.61491]
[1779368673833,41.63,77261.5,0.0,-0.98711,1e-05,2.61556]
[1779368674031,41.63,77261.5,0.0,-0.98711,1e-05,2.61556]
[1779368676649,41.63,77261.22,0.0,-0.98711,1e-05,2.61505]
[1779368676770,41.63,77261.7,0.0,-0.98711,1e-05,2.61592]
[1779368677597,41.63,77260.92,0.0,-0.98712,1e-05,2.6145]
[1779368678432,41.63,77260.92,0.0,-0.98712,1e-05,2.6145]
[1779368678524,41.63,77260.92,0.0,-0.98712,1e-05,2.6145]
[1779368680624,41.63,77253.32,0.0,-0.98719,1e-05,2.60075]
[1779368681259,41.63,77253.32,0.0,-0.98719,1e-05,2.60075]
[1779368681269,41.63,77253.32,0.0,-0.98719,1e-05,2.60075]
[1779368681466,41.63,77253.32,0.0,-0.98719,1e-05,2.60075]
[1779368681522,41.63,77253.32,0.0,-0.98719,1e-05,2.60075]
[1779368681631,41.63,77251.18,0.0,-0.98721,1e-05,2.59689]
[1779368688681,41.63,77255.54,0.0,-0.98717,1e-05,2.60477]
[1779368689688,41.63,77258.23,0.0,-0.98714,1e-05,2.60963]
[1779368690001,41.63,77258.23,0.0,-0.98714,1e-05,2.60963]
[1779368690022,41.63,77258.23,0.0,-0.98714,1e-05,2.60963]
[1779368690452,41.63,77258.23,0.0,-0.98714,1e-05,2.60963]
[1779368690523,41.63,77258.23,0.0,-0.98714,1e-05,2.60963]
[1779368690695,41.63,77260.54,0.0,-0.98712,1e-05,2.61382]
[1779368695730,41.63,77259.53,0.0,-0.98713,1e-05,2.61199]
[1779368697449,41.63,77259.53,0.0,-0.98713,1e-05,2.61199]
[1779368697530,41.63,77259.53,0.0,-0.98713,1e-05,2.61199]
[1779368697550,41.63,77260.25,0.0,-0.98712,1e-05,2.61329]
[1779368697820,41.63,77260.25,0.0,-0.98712,1e-05,2.61329]
[1779368698023,41.63,77260.25,0.0,-0.98712,1e-05,2.61329]
[1779368702404,41.63,77259.16,0.0,-0.98713,1e-05,2.61132]
[1779368702522,41.63,77259.16,0.0,-0.98713,1e-05,2.61132]
[1779368705821,41.63,77260.7,0.0,-0.98712,1e-05,2.61411]
[1779368706507,41.63,77260.7,0.0,-0.98712,1e-05,2.61411]
[1779368706520,41.63,77260.7,0.0,-0.98712,1e-05,2.61411]
[1779368706609,41.63,77260.13,0.0,-0.98712,1e-05,2.61307]
[1779368709392,41.63,77260.11,0.0,-0.98712,1e-05,2.61304]
[1779368709520,41.63,77260.11,0.0,-0.98712,1e-05,2.61304]
[1779368711100,41.63,77258.82,0.0,-0.98714,1e-05,2.6107]
[1779368711268,41.63,77258.82,0.0,-0.98714,1e-05,2.6107]
[1779368711370,41.63,77260.56,0.0,-0.98712,1e-05,2.61385]
[1779368714056,41.63,77260.2,0.0,-0.98712,1e-05,2.6132]
[1779368714271,41.63,77260.2,0.0,-0.98712,1e-05,2.6132]
[1779368718889,41.63,77259.11,0.0,-0.98713,1e-05,2.61122]
[1779368719023,41.63,77259.11,0.0,-0.98713,1e-05,2.61122]
[1779368719295,41.63,77259.11,0.0,-0.98713,1e-05,2.61122]
[1779368719526,41.63,77259.11,0.0,-0.98713,1e-05,2.61122]
[1779368719582,41.63,77256.98,0.0,-0.98716,1e-05,2.60737]
[1779368725940,41.63,77255.72,0.0,-0.98717,1e-05,2.60509]
[1779368728170,41.63,77256.02,0.0,-0.98717,1e-05,2.60563]
[1779368728271,41.63,77256.02,0.0,-0.98717,1e-05,2.60563]
[1779368728372,41.63,77257.02,0.0,-0.98716,1e-05,2.60744]
[1779368729007,41.63,77257.02,0.0,-0.98716,1e-05,2.60744]
[1779368729026,41.63,77257.02,0.0,-0.98716,1e-05,2.60744]
[1779368731995,41.63,77257.3,0.0,-0.98715,1e-05,2.60795]
[1779368732022,41.63,77257.3,0.0,-0.98715,1e-05,2.60795]
[1779368732251,41.63,77253.88,0.0,-0.98719,1e-05,2.60032]
[1779368732836,41.63,77253.88,0.0,-0.98719,1e-05,2.60032]
[1779368733021,41.63,77253.88,0.0,-0.98719,1e-05,2.60032]
[1779368733072,41.63,77251.3,0.0,-0.98722,1e-05,2.59566]
[1779368739030,41.63,77250.55,0.0,-0.98723,1e-05,2.59431]
[1779368741065,41.63,77251.58,0.0,-0.98722,1e-05,2.59617]
[1779368741269,41.63,77251.58,0.0,-0.98722,1e-05,2.59617]
[1779368748713,41.63,77251.95,0.0,-0.98721,1e-05,2.59683]
[1779368748769,41.63,77251.95,0.0,-0.98721,1e-05,2.59683]
[1779368749532,41.63,77251.9,0.0,-0.98721,1e-05,2.59674]
[1779368749768,41.63,77251.9,0.0,-0.98721,1e-05,2.59674]
[1779368749620,41.63,77251.57,0.0,-0.98722,1e-05,2.59615]
[1779368751311,41.63,77251.66,0.0,-0.98722,1e-05,2.59631]
[1779368757478,41.63,77251.7,0.0,-0.98722,1e-05,2.59638]
[1779368757520,41.63,77251.7,0.0,-0.98722,1e-05,2.59638]
[1779368757750,41.63,77252.27,0.0,-0.98721,1e-05,2.59741]
[1779368758166,41.63,77257.5,0.0,-0.98716,1e-05,2.60686]
[1779368758809,41.63,77257.5,0.0,-0.98716,1e-05,2.60686]
[1779368759023,41.63,77257.5,0.0,-0.98716,1e-05,2.60686]
[1779368759173,41.63,77261.69,0.0,-0.98712,1e-05,2.61445]
[1779368761188,41.63,77260.89,0.0,-0.98712,1e-05,2.613]
[1779368766223,41.63,77260.79,0.0,-0.98712,1e-05,2.61282]
[1779368770251,41.63,77262.47,0.0,-0.98711,1e-05,2.61586]
[1779368775009,41.63,77261.42,0.0,-0.98712,1e-05,2.61396]
[1779368776026,41.63,77261.75,0.0,-0.98711,1e-05,2.61456]
[1779368776269,41.63,77261.75,0.0,-0.98711,1e-05,2.61456]
[1779368780919,41.63,77261.89,0.0,-0.98711,1e-05,2.61481]
[1779368781022,41.63,77261.89,0.0,-0.98711,1e-05,2.61481]
[1779368781328,41.63,77255.47,0.0,-0.98718,1e-05,2.60319]
[1779368782335,41.63,77251.52,0.0,-0.98722,1e-05,2.59606]
[1779368783619,41.63,77251.52,0.0,-0.98722,1e-05,2.59606]
[1779368783770,41.63,77251.52,0.0,-0.98722,1e-05,2.59606]
[1779368783642,41.63,77245.22,0.0,-0.98728,1e-05,2.58472]
[1779368784349,41.63,77242.78,0.0,-0.98731,1e-05,2.58034]
[1779368785356,41.63,77244.51,0.0,-0.98729,1e-05,2.58345]
[1779368786363,41.63,77242.16,0.0,-0.98731,1e-05,2.57923]
[1779368787371,41.63,77239.64,0.0,-0.98734,1e-05,2.57471]
[1779368788894,41.63,77239.34,0.0,-0.98734,1e-05,2.57417]
[1779368789022,41.63,77239.34,0.0,-0.98734,1e-05,2.57417]
[1779368794419,41.63,77239.63,0.0,-0.98734,1e-05,2.57325]
[1779368796493,41.63,77240.07,0.0,-0.98734,1e-05,2.57404]
[1779368798448,41.63,77232.91,0.0,-0.98741,1e-05,2.56124]
[1779368799029,41.63,77232.91,0.0,-0.98741,1e-05,2.56124]
[1779368799400,41.63,77232.91,0.0,-0.98741,1e-05,2.56124]
[1779368799453,41.63,77232.91,0.0,-0.98741,1e-05,2.56124]
[1779368799520,41.63,77232.91,0.0,-0.98741,1e-05,2.56124]
[1779368799614,41.63,77231.72,0.0,-0.98742,1e-05,2.55912]
[1779368805497,41.63,77232.93,0.0,-0.98741,1e-05,2.56128]
[1779368810531,41.63,77231.39,0.0,-0.98743,1e-05,2.55853]
[1779368811190,41.63,77231.39,0.0,-0.98743,1e-05,2.55853]
[1779368811270,41.63,77231.39,0.0,-0.98743,1e-05,2.55853]
[1779368812675,41.63,77231.55,0.0,-0.98742,1e-05,2.55882]
[1779368812770,41.63,77231.55,0.0,-0.98742,1e-05,2.55882]
[1779368812774,41.63,77231.55,0.0,-0.98742,1e-05,2.55882]
[1779368814260,41.63,77231.68,0.0,-0.98742,1e-05,2.55905]
[1779368814269,41.63,77231.68,0.0,-0.98742,1e-05,2.55905]
[1779368814562,41.63,77237.75,0.0,-0.98736,1e-05,2.56989]
[1779368816576,41.63,77239.29,0.0,-0.98735,1e-05,2.57264]
[1779368819597,41.63,77247.1,0.0,-0.98727,1e-05,2.58666]
[1779368820605,41.63,77252.7,0.0,-0.98721,1e-05,2.59674]
[1779368821612,41.63,77261.24,0.0,-0.98713,1e-05,2.61218]
[1779368822529,41.63,77261.24,0.0,-0.98713,1e-05,2.61218]
[1779368822769,41.63,77261.24,0.0,-0.98713,1e-05,2.61218]
[1779368822834,41.63,77262.25,0.0,-0.98712,1e-05,2.61401]
[1779368824233,41.63,77261.91,0.0,-0.98712,1e-05,2.61339]
[1779368824270,41.63,77261.91,0.0,-0.98712,1e-05,2.61339]
[1779368824644,41.63,77267.75,0.0,-0.98706,1e-05,2.62399]
[1779368826648,41.63,77272.34,0.0,-0.98701,1e-05,2.63235]
[1779368827295,41.63,77272.34,0.0,-0.98701,1e-05,2.63235]
[1779368827520,41.63,77272.34,0.0,-0.98701,1e-05,2.63235]
[1779368832690,41.63,77272.16,0.0,-0.98702,1e-05,2.63202]
[1779368837725,41.63,77276.44,0.0,-0.98697,1e-05,2.63983]
[1779368839676,41.63,77276.14,0.0,-0.98697,1e-05,2.63928]
[1779368839770,41.63,77276.14,0.0,-0.98697,1e-05,2.63928]
[1779368842738,41.63,77277.17,0.0,-0.98696,1e-05,2.64117]
[1779368842769,41.63,77277.17,0.0,-0.98696,1e-05,2.64117]
[1779368842760,41.63,77278.12,0.0,-0.98695,1e-05,2.6429]
[1779368847291,41.63,77274.9,0.0,-0.98699,1e-05,2.63702]
[1779368847520,41.63,77274.9,0.0,-0.98699,1e-05,2.63702]
[1779368852830,41.63,77275.03,0.0,-0.98699,1e-05,2.63579]
[1779368854083,41.63,77274.8,0.0,-0.987,1e-05,2.63538]
[1779368854269,41.63,77274.8,0.0,-0.987,1e-05,2.63538]
[1779368855095,41.63,77274.61,0.0,-0.987,1e-05,2.63503]
[1779368855273,41.63,77274.61,0.0,-0.987,1e-05,2.63503]
[1779368855851,41.63,77274.71,0.0,-0.987,1e-05,2.63521]
[1779368860886,41.63,77272.97,0.0,-0.98701,1e-05,2.63204]
[1779368864139,41.63,77273.58,0.0,-0.98701,1e-05,2.63315]
[1779368864269,41.63,77273.58,0.0,-0.98701,1e-05,2.63315]
[1779368869949,41.63,77274.26,0.0,-0.987,1e-05,2.63439]
[1779368874984,41.63,77275.86,0.0,-0.98698,1e-05,2.63731]
[1779368877999,41.63,77275.57,0.0,-0.98699,1e-05,2.63678]
[1779368878027,41.63,77275.57,0.0,-0.98699,1e-05,2.63678]
[1779368879136,41.63,77276.02,0.0,-0.98698,1e-05,2.6376]
[1779368879269,41.63,77276.02,0.0,-0.98698,1e-05,2.6376]
[1779368879370,41.63,77276.24,0.0,-0.98698,1e-05,2.638]
[1779368882968,41.63,77274.74,0.0,-0.987,1e-05,2.63527]
[1779368883024,41.63,77274.74,0.0,-0.987,1e-05,2.63527]
[1779368888075,41.63,77274.56,0.0,-0.987,1e-05,2.63494]
[1779368891623,41.63,77274.41,0.0,-0.987,1e-05,2.63466]
[1779368891768,41.63,77274.41,0.0,-0.987,1e-05,2.63466]
[1779368894480,41.63,77274.72,0.0,-0.987,1e-05,2.63523]
[1779368894520,41.63,77274.72,0.0,-0.987,1e-05,2.63523]
[1779368895844,41.63,77276.54,0.0,-0.98698,1e-05,2.63855]
[1779368895879,41.63,77281.68,0.0,-0.98693,1e-05,2.64795]
[1779368896021,41.63,77281.68,0.0,-0.98693,1e-05,2.64795]
[1779368898894,41.63,77282.76,0.0,-0.98691,1e-05,2.64993]
[1779368898144,41.63,77276.83,0.0,-0.98697,1e-05,2.63908]
[1779368899021,41.63,77276.83,0.0,-0.98697,1e-05,2.63908]
[1779368903218,41.63,77280.09,0.0,-0.98694,1e-05,2.64504]
[1779368903270,41.63,77280.09,0.0,-0.98694,1e-05,2.64504]
[1779368903371,41.63,77281.81,0.0,-0.98692,1e-05,2.64819]
[1779368904374,41.63,77281.81,0.0,-0.98692,1e-05,2.64819]
[1779368904520,41.63,77281.81,0.0,-0.98692,1e-05,2.64819]
[1779368909473,41.63,77284.9,0.0,-0.98689,1e-05,2.65385]
[1779368909531,41.63,77284.9,0.0,-0.98689,1e-05,2.65385]
[1779368909929,41.63,77284.9,0.0,-0.98689,1e-05,2.65385]
[1779368910030,41.63,77287.06,0.0,-0.98687,1e-05,2.65782]
[1779368910229,41.63,77286.27,0.0,-0.98688,1e-05,2.65637]
[1779368914263,41.63,77276.55,0.0,-0.98698,1e-05,2.63711]
[1779368915500,41.63,77276.55,0.0,-0.98698,1e-05,2.63711]
[1779368915511,41.63,77268.9,0.0,-0.98706,1e-05,2.62317]
[1779368916886,41.63,77268.9,0.0,-0.98706,1e-05,2.62317]
[1779368916273,41.63,77262.08,0.0,-0.98713,1e-05,2.61079]
[1779368917281,41.63,77263.09,0.0,-0.98712,1e-05,2.61262]
[1779368918338,41.63,77263.09,0.0,-0.98712,1e-05,2.61262]
[1779368923409,41.63,77262.57,0.0,-0.98713,1e-05,2.61168]
[1779368924552,41.63,77262.78,0.0,-0.98712,1e-05,2.61206]
[1779368926344,41.63,77258.61,0.0,-0.98717,1e-05,2.60451]
[1779368928542,41.63,77259.59,0.0,-0.98716,1e-05,2.60629]
[1779368928769,41.63,77259.59,0.0,-0.98716,1e-05,2.60629]
[1779368929467,41.63,77261.67,0.0,-0.98714,1e-05,2.61005]
[1779368929531,41.63,77261.67,0.0,-0.98714,1e-05,2.61005]
[1779368929620,41.63,77262.2,0.0,-0.98713,1e-05,2.61101]
[1779368930372,41.63,77265.96,0.0,-0.98709,1e-05,2.61783]
[1779368931076,41.63,77265.96,0.0,-0.98709,1e-05,2.61783]
[1779368931268,41.63,77265.96,0.0,-0.98709,1e-05,2.61783]
[1779368931383,41.63,77273.1,0.0,-0.98702,1e-05,2.63081]
[1779368932389,41.63,77276.25,0.0,-0.98699,1e-05,2.63656]
[1779368937158,41.63,77273.42,0.0,-0.98702,1e-05,2.6314]
[1779368937268,41.63,77273.42,0.0,-0.98702,1e-05,2.6314]
[1779368937701,41.63,77273.42,0.0,-0.98702,1e-05,2.6314]
[1779368937768,41.63,77273.42,0.0,-0.98702,1e-05,2.6314]
[1779368937778,41.63,77273.62,0.0,-0.98701,1e-05,2.63176]
[1779368943466,41.63,77271.05,0.0,-0.98704,1e-05,2.62708]
[1779368944867,41.63,77271.05,0.0,-0.98704,1e-05,2.62708]
[1779368945027,41.63,77270.27,0.0,-0.98705,1e-05,2.62566]
[1779368945435,41.63,77270.27,0.0,-0.98705,1e-05,2.62566]
[1779368945522,41.63,77270.27,0.0,-0.98705,1e-05,2.62566]
[1779368945591,41.63,77271.57,0.0,-0.98704,1e-05,2.62803]
[1779368951523,41.63,77273.29,0.0,-0.98702,1e-05,2.63116]
[1779368954520,41.63,77274.52,0.0,-0.98701,1e-05,2.6334]
[1779368959950,41.63,77272.99,0.0,-0.98702,1e-05,2.63061]
[1779368960032,41.63,77274.34,0.0,-0.98701,1e-05,2.63307]
[1779368960044,41.63,77274.34,0.0,-0.98701,1e-05,2.63307]
[1779368960268,41.63,77274.34,0.0,-0.98701,1e-05,2.63307]
[1779368960586,41.63,77274.43,0.0,-0.98701,1e-05,2.63324]
[1779368966628,41.63,77274.23,0.0,-0.98701,1e-05,2.63287]
[1779368968642,41.63,77270.57,0.0,-0.98705,1e-05,2.62621]
[1779368969398,41.63,77270.57,0.0,-0.98705,1e-05,2.62621]
[1779368969518,41.63,77270.57,0.0,-0.98705,1e-05,2.62621]
[1779368969523,41.63,77270.57,0.0,-0.98705,1e-05,2.62621]
[1779368969770,41.63,77270.57,0.0,-0.98705,1e-05,2.62621]
[1779368969830,41.63,77269.39,0.0,-0.98706,1e-05,2.62406]
[1779368970193,41.63,77269.39,0.0,-0.98706,1e-05,2.62406]
[1779368970656,41.63,77274.33,0.0,-0.98701,1e-05,2.63306]
[1779368974690,41.63,77267.49,0.0,-0.98708,1e-05,2.61915]
[1779368975670,41.63,77267.49,0.0,-0.98708,1e-05,2.61915]
[1779368975735,41.63,77267.49,0.0,-0.98708,1e-05,2.61915]
[1779368975770,41.63,77267.49,0.0,-0.98708,1e-05,2.61915]
[1779368975829,41.63,77263.98,0.0,-0.98712,1e-05,2.61278]
[1779368977711,41.63,77268.58,0.0,-0.98707,1e-05,2.62113]
[1779368978176,41.63,77268.58,0.0,-0.98707,1e-05,2.62113]
[1779368978270,41.63,77268.58,0.0,-0.98707,1e-05,2.62113]
[1779368978721,41.63,77271.61,0.0,-0.98704,1e-05,2.62664]
[1779368983755,41.63,77272.56,0.0,-0.98703,1e-05,2.62837]
[1779368988791,41.63,77271.82,0.0,-0.98704,1e-05,2.62702]
[1779368989740,41.63,77271.82,0.0,-0.98704,1e-05,2.62702]
[1779368989770,41.63,77271.82,0.0,-0.98704,1e-05,2.62702]
[1779368989840,41.63,77271.82,0.0,-0.98704,1e-05,2.62702]
[1779368989942,41.63,77271.9,0.0,-0.98704,1e-05,2.62717]
[1779368995840,41.63,77272.23,0.0,-0.98704,1e-05,2.62777]
[1779369000875,41.63,77271.74,0.0,-0.98704,1e-05,2.62688]
[1779369003597,41.63,77269.83,0.0,-0.98706,1e-05,2.6234]
[1779369003769,41.63,77269.83,0.0,-0.98706,1e-05,2.6234]
[1779369003905,41.63,77260.23,0.0,-0.98716,1e-05,2.60599]
[1779369004903,41.63,77257.12,0.0,-0.98719,1e-05,2.60037]
[1779369005734,41.63,77257.12,0.0,-0.98719,1e-05,2.60037]
[1779369005770,41.63,77257.12,0.0,-0.98719,1e-05,2.60037]
[1779369005910,41.63,77257.46,0.0,-0.98719,1e-05,2.60098]
[1779369010949,41.63,77257.03,0.0,-0.98719,1e-05,2.60021]
[1779369011065,41.63,77257.03,0.0,-0.98719,1e-05,2.60021]
[1779369011268,41.63,77257.03,0.0,-0.98719,1e-05,2.60021]
[1779369013971,41.63,77263.7,0.0,-0.98712,1e-05,2.61227]
[1779369016591,41.63,77262.97,0.0,-0.98713,1e-05,2.61095]
[1779369016645,41.63,77262.97,0.0,-0.98713,1e-05,2.61095]
[1779369016771,41.63,77262.97,0.0,-0.98713,1e-05,2.61095]
[1779369016992,41.63,77260.63,0.0,-0.98715,1e-05,2.60672]
[1779369022031,41.63,77258.81,0.0,-0.98717,1e-05,2.60342]
[1779369023061,41.63,77258.81,0.0,-0.98717,1e-05,2.60342]
[1779369023226,41.63,77258.58,0.0,-0.98717,1e-05,2.60301]
[1779369023270,41.63,77258.58,0.0,-0.98717,1e-05,2.60301]
[1779369024044,41.63,77258.99,0.0,-0.98717,1e-05,2.60375]
[1779369027065,41.63,77265.49,0.0,-0.9871,1e-05,2.61552]
[1779369027803,41.63,77265.49,0.0,-0.9871,1e-05,2.61552]
[1779369027980,41.63,77265.49,0.0,-0.9871,1e-05,2.61552]
[1779369028023,41.63,77265.49,0.0,-0.9871,1e-05,2.61552]
[1779369028072,41.63,77267.61,0.0,-0.98708,1e-05,2.61937]
[1779369033108,41.63,77267.85,0.0,-0.98709,1e-05,2.61835]
[1779369035739,41.63,77267.85,0.0,-0.98709,1e-05,2.61835]
[1779369041166,41.63,77268.15,0.0,-0.98708,1e-05,2.61889]
[1779369042862,41.63,77268.15,0.0,-0.98708,1e-05,2.61889]
[1779369042952,41.63,77268.15,0.0,-0.98708,1e-05,2.61889]
[1779369043021,41.63,77268.15,0.0,-0.98708,1e-05,2.61889]
[1779369042964,41.63,77268.13,0.0,-0.98708,1e-05,2.61886]
[1779369048215,41.63,77267.63,0.0,-0.98709,1e-05,2.61795]
[1779369051734,41.63,77268.05,0.0,-0.98709,1e-05,2.61871]
[1779369051769,41.63,77268.05,0.0,-0.98709,1e-05,2.61871]
[1779369051870,41.63,77267.98,0.0,-0.98709,1e-05,2.61858]
[1779369057278,41.63,77266.57,0.0,-0.9871,1e-05,2.61602]
[1779369062313,41.63,77262.47,0.0,-0.98714,1e-05,2.60859]
[1779369063432,41.63,77262.47,0.0,-0.98714,1e-05,2.60859]
[1779369063516,41.63,77262.47,0.0,-0.98714,1e-05,2.60859]
[1779369063520,41.63,77262.47,0.0,-0.98714,1e-05,2.60859]
[1779369063770,41.63,77262.47,0.0,-0.98714,1e-05,2.60859]
[1779369063836,41.63,77259.24,0.0,-0.98717,1e-05,2.60275]
[1779369067311,41.63,77261.6,0.0,-0.98715,1e-05,2.60702]
[1779369070930,41.63,77264.69,0.0,-0.98712,1e-05,2.61261]
[1779369070936,41.63,77264.69,0.0,-0.98712,1e-05,2.61261]
[1779369071021,41.63,77264.69,0.0,-0.98712,1e-05,2.61261]
[1779369071086,41.63,77268.87,0.0,-0.98708,1e-05,2.6202]
[1779369076410,41.63,77270.63,0.0,-0.98706,1e-05,2.6234]
[1779369078940,41.63,77271.16,0.0,-0.98705,1e-05,2.62436]
[1779369079023,41.63,77271.16,0.0,-0.98705,1e-05,2.62436]
[1779369079042,41.63,77271.16,0.0,-0.98705,1e-05,2.62436]
[1779369083537,41.63,77269.86,0.0,-0.98707,1e-05,2.622]
[1779369083769,41.63,77269.86,0.0,-0.98707,1e-05,2.622]
[1779369083871,41.63,77270.02,0.0,-0.98707,1e-05,2.62229]
[1779369087488,41.63,77257.94,0.0,-0.98719,1e-05,2.6004]
[1779369088495,41.63,77252.37,0.0,-0.98724,1e-05,2.59036]
[1779369089161,41.63,77252.37,0.0,-0.98724,1e-05,2.59036]
[1779369089167,41.63,77252.37,0.0,-0.98724,1e-05,2.59036]
[1779369089275,41.63,77252.37,0.0,-0.98724,1e-05,2.59036]
[1779369089502,41.63,77253.42,0.0,-0.98723,1e-05,2.59225]
[1779369094538,41.63,77254.28,0.0,-0.98723,1e-05,2.59235]
[1779369097559,41.63,77247.16,0.0,-0.9873,1e-05,2.57955]
[1779369099573,41.63,77245.29,0.0,-0.98732,1e-05,2.5762]
[1779369100466,41.63,77245.29,0.0,-0.98732,1e-05,2.5762]
[1779369100473,41.63,77245.29,0.0,-0.98732,1e-05,2.5762]
[1779369100521,41.63,77245.29,0.0,-0.98732,1e-05,2.5762]
[1779369100579,41.63,77245.69,0.0,-0.98732,1e-05,2.57691]
[1779369101585,41.63,77245.69,0.0,-0.98732,1e-05,2.57691]
[1779369101684,41.63,77242.01,0.0,-0.98735,1e-05,2.57032]
[1779369103599,41.63,77241.58,0.0,-0.98736,1e-05,2.56955]
[1779369103681,41.63,77241.58,0.0,-0.98736,1e-05,2.56955]
[1779369103770,41.63,77241.58,0.0,-0.98736,1e-05,2.56955]
[1779369103849,41.63,77240.76,0.0,-0.98737,1e-05,2.56808]
[1779369104608,41.63,77245.66,0.0,-0.98732,1e-05,2.57686]
[1779369105615,41.63,77250.38,0.0,-0.98727,1e-05,2.58533]
[1779369107340,41.63,77252.1,0.0,-0.98725,1e-05,2.58843]
[1779369107526,41.63,77252.1,0.0,-0.98725,1e-05,2.58843]
[1779369107629,41.63,77255.1,0.0,-0.98722,1e-05,2.59383]
[1779369112765,41.63,77252.96,0.0,-0.98724,1e-05,2.58997]
[1779369113024,41.63,77252.96,0.0,-0.98724,1e-05,2.58997]
[1779369118506,41.63,77253.57,0.0,-0.98724,1e-05,2.59107]
[1779369118521,41.63,77253.57,0.0,-0.98724,1e-05,2.59107]
[1779369118706,41.63,77253.7,0.0,-0.98724,1e-05,2.59131]
[1779369121163,41.63,77254.02,0.0,-0.98723,1e-05,2.59188]
[1779369121268,41.63,77254.3,0.0,-0.98723,1e-05,2.59239]
[1779369122520,41.63,77256.07,0.0,-0.98721,1e-05,2.59558]
[1779369122734,41.63,77256.22,0.0,-0.98721,1e-05,2.59585]
[1779369123405,41.63,77256.22,0.0,-0.98721,1e-05,2.59585]
[1779369128780,41.63,77248.45,0.0,-0.98729,1e-05,2.58187]
[1779369129879,41.63,77248.45,0.0,-0.98729,1e-05,2.58187]
[1779369130023,41.63,77248.45,0.0,-0.98729,1e-05,2.58187]
[1779369130034,41.63,77248.45,0.0,-0.98729,1e-05,2.58187]
[1779369130124,41.63,77246.89,0.0,-0.98731,1e-05,2.57907]
[1779369130270,41.63,77246.89,0.0,-0.98731,1e-05,2.57907]
[1779369135830,41.63,77247.51,0.0,-0.9873,1e-05,2.58018]
[1779369137743,41.63,77247.32,0.0,-0.9873,1e-05,2.57984]
[1779369137749,41.63,77247.32,0.0,-0.9873,1e-05,2.57984]
[1779369137769,41.63,77247.32,0.0,-0.9873,1e-05,2.57984]
[1779369137843,41.63,77247.49,0.0,-0.9873,1e-05,2.58014]
[1779369142879,41.63,77248.05,0.0,-0.98729,1e-05,2.58115]
[1779369143888,41.63,77243.61,0.0,-0.98734,1e-05,2.57319]
[1779369144894,41.63,77239.19,0.0,-0.98738,1e-05,2.56528]
[1779369145744,41.63,77239.19,0.0,-0.98738,1e-05,2.56528]
[1779369145770,41.63,77239.19,0.0,-0.98738,1e-05,2.56528]
[1779369145799,41.63,77239.19,0.0,-0.98738,1e-05,2.56528]
[1779369146025,41.63,77239.19,0.0,-0.98738,1e-05,2.56528]
[1779369146127,41.63,77239.15,0.0,-0.98738,1e-05,2.56521]
[1779369147915,41.63,77227.9,0.0,-0.98749,1e-05,2.54517]
[1779369148775,41.63,77227.9,0.0,-0.98749,1e-05,2.54517]
[1779369148779,41.63,77227.9,0.0,-0.98749,1e-05,2.54517]
[1779369149021,41.63,77227.9,0.0,-0.98749,1e-05,2.54517]
[1779369149121,41.63,77226.08,0.0,-0.98751,1e-05,2.54194]
[1779369151943,41.63,77221.22,0.0,-0.98757,1e-05,2.5319]
[1779369155030,41.63,77223.36,0.0,-0.98755,1e-05,2.53569]
[1779369155094,41.63,77223.36,0.0,-0.98755,1e-05,2.53569]
[1779369155195,41.63,77223.39,0.0,-0.98755,1e-05,2.53574]
[1779369155272,41.63,77223.39,0.0,-0.98755,1e-05,2.53574]
[1779369161006,41.63,77222.03,0.0,-0.98756,1e-05,2.53334]
[1779369164615,41.63,77222.46,0.0,-0.98755,1e-05,2.5341]
[1779369164695,41.63,77222.46,0.0,-0.98755,1e-05,2.5341]
[1779369164770,41.63,77222.46,0.0,-0.98755,1e-05,2.5341]
[1779369165040,41.63,77221.94,0.0,-0.98756,1e-05,2.53318]
[1779369168383,41.63,77221.76,0.0,-0.98756,1e-05,2.53286]
[1779369174103,41.63,77222.51,0.0,-0.98755,1e-05,2.53419]
[1779369175195,41.63,77222.51,0.0,-0.98755,1e-05,2.53419]
[1779369175240,41.63,77224.32,0.0,-0.98754,1e-05,2.53739]
[1779369175269,41.63,77224.32,0.0,-0.98754,1e-05,2.53739]
[1779369175282,41.63,77224.32,0.0,-0.98754,1e-05,2.53739]
[1779369175523,41.63,77224.32,0.0,-0.98754,1e-05,2.53739]
[1779369176117,41.63,77226.26,0.0,-0.98752,1e-05,2.54083]
[1779369181152,41.63,77230.9,0.0,-0.98747,1e-05,2.54907]
[1779369181449,41.63,77230.9,0.0,-0.98747,1e-05,2.54907]
[1779369181522,41.63,77230.9,0.0,-0.98747,1e-05,2.54907]
[1779369181566,41.63,77230.9,0.0,-0.98747,1e-05,2.54907]
[1779369181772,41.63,77230.9,0.0,-0.98747,1e-05,2.54907]
[1779369182160,41.63,77232.66,0.0,-0.98745,1e-05,2.5522]
[1779369183167,41.63,77238.14,0.0,-0.9874,1e-05,2.56197]
[1779369184174,41.63,77244.52,0.0,-0.98734,1e-05,2.57338]
[1779369184743,41.63,77244.52,0.0,-0.98734,1e-05,2.57338]
[1779369184770,41.63,77244.52,0.0,-0.98734,1e-05,2.57338]
[1779369185181,41.63,77244.33,0.0,-0.98734,1e-05,2.57303]
[1779369189977,41.63,77246.51,0.0,-0.98732,1e-05,2.57694]
[1779369190020,41.63,77246.51,0.0,-0.98732,1e-05,2.57694]
[1779369193237,41.63,77240.29,0.0,-0.98738,1e-05,2.56581]
[1779369198272,41.63,77234.31,0.0,-0.98744,1e-05,2.55514]
[1779369199703,41.63,77234.31,0.0,-0.98744,1e-05,2.55514]
[1779369199771,41.63,77234.31,0.0,-0.98744,1e-05,2.55514]
[1779369199805,41.63,77234.31,0.0,-0.98744,1e-05,2.55514]
[1779369200025,41.63,77234.31,0.0,-0.98744,1e-05,2.55514]
[1779369200037,41.63,77230.79,0.0,-0.98747,1e-05,2.54887]
[1779369204314,41.63,77227.19,0.0,-0.98751,1e-05,2.54248]
[1779369209349,41.63,77227.89,0.0,-0.9875,1e-05,2.54372]
[1779369211558,41.63,77227.74,0.0,-0.9875,1e-05,2.54346]
[1779369211768,41.63,77227.74,0.0,-0.9875,1e-05,2.54346]
[1779369214792,41.63,77228.05,0.0,-0.98751,1e-05,2.54258]
[1779369215021,41.63,77228.05,0.0,-0.98751,1e-05,2.54258]
[1779369215050,41.63,77228.05,0.0,-0.98751,1e-05,2.54258]
[1779369220520,41.63,77228.0,0.0,-0.98751,1e-05,2.54249]
[1779369223447,41.63,77224.85,0.0,-0.98754,1e-05,2.5369]
[1779369224350,41.63,77224.85,0.0,-0.98754,1e-05,2.5369]
[1779369224475,41.63,77224.85,0.0,-0.98754,1e-05,2.5369]
[1779369224520,41.63,77224.85,0.0,-0.98754,1e-05,2.5369]
[1779369224621,41.63,77223.61,0.0,-0.98755,1e-05,2.53471]
[1779369226630,41.63,77223.95,0.0,-0.98755,1e-05,2.53531]
[1779369226769,41.63,77223.95,0.0,-0.98755,1e-05,2.53531]
[1779369232160,41.63,77222.86,0.0,-0.98756,1e-05,2.53338]
[1779369232216,41.63,77222.86,0.0,-0.98756,1e-05,2.53338]
[1779369232269,41.63,77222.86,0.0,-0.98756,1e-05,2.53338]
[1779369232212,41.63,77222.89,0.0,-0.98756,1e-05,2.53343]
[1779369232510,41.63,77222.15,0.0,-0.98756,1e-05,2.53212]
[1779369235531,41.63,77218.64,0.0,-0.9876,1e-05,2.52592]
[1779369237249,41.63,77218.64,0.0,-0.9876,1e-05,2.52592]
[1779369237269,41.63,77218.64,0.0,-0.9876,1e-05,2.52592]
[1779369237292,41.63,77218.4,0.0,-0.9876,1e-05,2.5255]
[1779369237328,41.63,77218.4,0.0,-0.9876,1e-05,2.5255]
[1779369237527,41.63,77218.4,0.0,-0.9876,1e-05,2.5255]
[1779369244306,41.63,77221.3,0.0,-0.98757,1e-05,2.53062]
[1779369244314,41.63,77215.45,0.0,-0.98763,1e-05,2.5203]
[1779369244402,41.63,77215.45,0.0,-0.98763,1e-05,2.5203]
[1779369244519,41.63,77215.45,0.0,-0.98763,1e-05,2.5203]
[1779369244594,41.63,77213.24,0.0,-0.98765,1e-05,2.5164]
[1779369246608,41.63,77211.82,0.0,-0.98767,1e-05,2.51391]
[1779369250932,41.63,77211.68,0.0,-0.98767,1e-05,2.51366]
[1779369251019,41.63,77211.68,0.0,-0.98767,1e-05,2.51366]
[1779369255848,41.63,77212.97,0.0,-0.98765,1e-05,2.51593]
[1779369256021,41.63,77212.97,0.0,-0.98765,1e-05,2.51593]
[1779369256121,41.63,77212.97,0.0,-0.98765,1e-05,2.51593]
[1779369257009,41.63,77212.97,0.0,-0.98765,1e-05,2.51593]
[1779369257021,41.63,77212.97,0.0,-0.98765,1e-05,2.51593]
[1779369257685,41.63,77207.31,0.0,-0.98771,1e-05,2.50598]
[1779369258692,41.63,77204.93,0.0,-0.98773,1e-05,2.50181]
[1779369261388,41.63,77205.33,0.0,-0.98773,1e-05,2.50251]
[1779369261519,41.63,77205.33,0.0,-0.98773,1e-05,2.50251]
[1779369263506,41.63,77206.83,0.0,-0.98771,1e-05,2.50514]
[1779369263520,41.63,77206.83,0.0,-0.98771,1e-05,2.50514]
[1779369263726,41.63,77206.63,0.0,-0.98772,1e-05,2.50479]
[1779369267192,41.63,77206.85,0.0,-0.98771,1e-05,2.50518]
[1779369267270,41.63,77206.85,0.0,-0.98771,1e-05,2.50518]
[1779369271319,41.63,77206.8,0.0,-0.98772,1e-05,2.50509]
[1779369270776,41.63,77203.22,0.0,-0.98775,1e-05,2.49882]
[1779369271520,41.63,77203.22,0.0,-0.98775,1e-05,2.49882]
[1779369272029,41.63,77203.22,0.0,-0.98775,1e-05,2.49882]
[1779369272269,41.63,77203.22,0.0,-0.98775,1e-05,2.49882]
[1779369272130,41.63,77202.32,0.0,-0.98777,1e-05,2.49583]
[1779369273219,41.63,77201.98,0.0,-0.98777,1e-05,2.49524]
[1779369277828,41.63,77191.59,0.0,-0.98787,1e-05,2.47712]
[1779369278379,41.63,77191.59,0.0,-0.98787,1e-05,2.47712]
[1779369278480,41.63,77191.59,0.0,-0.98787,1e-05,2.47712]
[1779369278519,41.63,77191.59,0.0,-0.98787,1e-05,2.47712]
[1779369278835,41.63,77199.08,0.0,-0.9878,1e-05,2.49017]
[1779369279842,41.63,77201.8,0.0,-0.98777,1e-05,2.49492]
[1779369280849,41.63,77197.22,0.0,-0.98781,1e-05,2.48693]
[1779369286891,41.63,77193.25,0.0,-0.98785,1e-05,2.48001]
[1779369287472,41.63,77193.25,0.0,-0.98785,1e-05,2.48001]
[1779369287520,41.63,77193.25,0.0,-0.98785,1e-05,2.48001]
[1779369287635,41.63,77193.25,0.0,-0.98785,1e-05,2.48001]
[1779369287780,41.63,77193.25,0.0,-0.98785,1e-05,2.48001]
[1779369287898,41.63,77193.47,0.0,-0.98785,1e-05,2.48039]
[1779369288905,41.63,77191.19,0.0,-0.98787,1e-05,2.47643]
[1779369295134,41.63,77190.97,0.0,-0.98788,1e-05,2.47605]
[1779369298615,41.63,77190.93,0.0,-0.98788,1e-05,2.47598]
[1779369298769,41.63,77190.93,0.0,-0.98788,1e-05,2.47598]
[1779369298939,41.63,77190.93,0.0,-0.98788,1e-05,2.47598]
[1779369299020,41.63,77190.93,0.0,-0.98788,1e-05,2.47598]
[1779369299088,41.63,77189.46,0.0,-0.98789,1e-05,2.47342]
[1779369299981,41.63,77187.13,0.0,-0.98791,1e-05,2.46938]
[1779369301097,41.63,77187.13,0.0,-0.98791,1e-05,2.46938]
[1779369301290,41.63,77187.13,0.0,-0.98791,1e-05,2.46938]
[1779369301314,41.63,77185.68,0.0,-0.98793,1e-05,2.46687]
[1779369304013,41.63,77182.31,0.0,-0.98796,1e-05,2.46103]
[1779369304500,41.63,77182.31,0.0,-0.98796,1e-05,2.46103]
[1779369304524,41.63,77182.31,0.0,-0.98796,1e-05,2.46103]
[1779369309181,41.63,77181.29,0.0,-0.98797,1e-05,2.45927]
[1779369309269,41.63,77181.29,0.0,-0.98797,1e-05,2.45927]
[1779369309283,41.63,77179.32,0.0,-0.98799,1e-05,2.45587]
[1779369310054,41.63,77175.28,0.0,-0.98803,1e-05,2.4489]
[1779369315090,41.63,77173.85,0.0,-0.98804,1e-05,2.44644]
[1779369316097,41.63,77168.7,0.0,-0.98809,1e-05,2.43758]
[1779369317104,41.63,77166.38,0.0,-0.98811,1e-05,2.4336]
[1779369318111,41.63,77160.88,0.0,-0.98816,1e-05,2.42419]
[1779369319118,41.63,77157.22,0.0,-0.9882,1e-05,2.41794]
[1779369320125,41.63,77152.19,0.0,-0.98824,1e-05,2.40938]
[1779369321111,41.63,77152.19,0.0,-0.98824,1e-05,2.40938]
[1779369321268,41.63,77152.19,0.0,-0.98824,1e-05,2.40938]
[1779369326167,41.63,77150.03,0.0,-0.98826,1e-05,2.40571]
[1779369327354,41.63,77144.78,0.0,-0.98831,1e-05,2.3968]
[1779369327624,41.63,77144.78,0.0,-0.98831,1e-05,2.3968]
[1779369327771,41.63,77144.78,0.0,-0.98831,1e-05,2.3968]
[1779369328181,41.63,77142.24,0.0,-0.98834,1e-05,2.3925]
[1779369330520,41.63,77141.11,0.0,-0.98835,1e-05,2.39059]
[1779369331368,41.63,77141.11,0.0,-0.98835,1e-05,2.39059]
[1779369331202,41.63,77142.46,0.0,-0.98834,1e-05,2.3915]
[1779369333216,41.63,77147.71,0.0,-0.98829,1e-05,2.40039]
[1779369336146,41.63,77145.82,0.0,-0.98831,1e-05,2.39719]
[1779369336269,41.63,77145.82,0.0,-0.98831,1e-05,2.39719]
[1779369336370,41.63,77145.17,0.0,-0.98832,1e-05,2.39609]
[1779369342279,41.63,77142.03,0.0,-0.98835,1e-05,2.39078]
[1779369344525,41.63,77141.34,0.0,-0.98835,1e-05,2.38961]
[1779369348571,41.63,77141.16,0.0,-0.98835,1e-05,2.38931]
[1779369348769,41.63,77141.16,0.0,-0.98835,1e-05,2.38931]
[1779369349328,41.63,77141.04,0.0,-0.98835,1e-05,2.38911]
[1779369353356,41.63,77131.51,0.0,-0.98844,1e-05,2.37305]
[1779369354363,41.63,77129.56,0.0,-0.98846,1e-05,2.36977]
[1779369354536,41.63,77129.56,0.0,-0.98846,1e-05,2.36977]
[1779369357386,41.63,77144.34,0.0,-0.98832,1e-05,2.39469]
[1779369358394,41.63,77147.74,0.0,-0.98829,1e-05,2.40044]
[1779369359894,41.63,77147.29,0.0,-0.9883,1e-05,2.39968]
[1779369360026,41.63,77147.29,0.0,-0.9883,1e-05,2.39968]
[1779369360408,41.63,77147.35,0.0,-0.9883,1e-05,2.39978]
[1779369362422,41.63,77152.53,0.0,-0.98825,1e-05,2.40858]
[1779369364019,41.63,77155.86,0.0,-0.98822,1e-05,2.41425]
[1779369364275,41.63,77155.86,0.0,-0.98822,1e-05,2.41425]
[1779369365443,41.63,77161.62,0.0,-0.98816,1e-05,2.42407]
[1779369368466,41.63,77165.51,0.0,-0.98812,1e-05,2.43073]
[1779369369835,41.63,77165.51,0.0,-0.98812,1e-05,2.43073]
[1779369370022,41.63,77165.51,0.0,-0.98812,1e-05,2.43073]
[1779369370124,41.63,77166.1,0.0,-0.98812,1e-05,2.43174]
[1779369372492,41.63,77170.39,0.0,-0.98808,1e-05,2.4391]
[1779369377527,41.63,77170.82,0.0,-0.98807,1e-05,2.43983]
[1779369382563,41.63,77171.27,0.0,-0.98807,1e-05,2.44061]
[1779369386521,41.63,77171.62,0.0,-0.98807,1e-05,2.44121]
[1779369388605,41.63,77177.88,0.0,-0.98801,1e-05,2.45199]
[1779369390806,41.63,77181.29,0.0,-0.98797,1e-05,2.45787]
[1779369391020,41.63,77181.29,0.0,-0.98797,1e-05,2.45787]
[1779369391117,41.63,77184.38,0.0,-0.98795,1e-05,2.46182]
[1779369391626,41.63,77190.11,0.0,-0.9879,1e-05,2.47175]
[1779369394014,41.63,77191.19,0.0,-0.98789,1e-05,2.47362]
[1779369394020,41.63,77191.19,0.0,-0.98789,1e-05,2.47362]
[1779369394116,41.63,77190.49,0.0,-0.98789,1e-05,2.47241]
[1779369395525,41.63,77190.43,0.0,-0.98789,1e-05,2.4723]
[1779369395769,41.63,77190.43,0.0,-0.98789,1e-05,2.4723]
[1779369401696,41.63,77192.73,0.0,-0.98787,1e-05,2.4763]
[1779369406731,41.63,77192.35,0.0,-0.98788,1e-05,2.47564]
[1779369408124,41.63,77192.35,0.0,-0.98788,1e-05,2.47564]
[1779369408268,41.63,77192.35,0.0,-0.98788,1e-05,2.47564]
[1779369409245,41.63,77191.95,0.0,-0.98788,1e-05,2.47494]
[1779369409269,41.63,77191.95,0.0,-0.98788,1e-05,2.47494]
[1779369409347,41.63,77191.88,0.0,-0.98788,1e-05,2.47482]
[1779369414104,41.63,77192.22,0.0,-0.98788,1e-05,2.47541]
[1779369414268,41.63,77192.22,0.0,-0.98788,1e-05,2.47541]
[1779369419822,41.63,77191.47,0.0,-0.98788,1e-05,2.47411]
[1779369424857,41.63,77190.14,0.0,-0.9879,1e-05,2.4718]
[1779369425634,41.63,77190.14,0.0,-0.9879,1e-05,2.4718]
[1779369425769,41.63,77190.14,0.0,-0.9879,1e-05,2.4718]
[1779369426381,41.63,77190.14,0.0,-0.9879,1e-05,2.4718]
[1779369426483,41.63,77188.89,0.0,-0.98791,1e-05,2.46963]
[1779369431908,41.63,77186.94,0.0,-0.98793,1e-05,2.46625]
[1779369436943,41.63,77184.36,0.0,-0.98795,1e-05,2.46178]
[1779369438371,41.63,77184.36,0.0,-0.98795,1e-05,2.46178]
[1779369438520,41.63,77184.36,0.0,-0.98795,1e-05,2.46178]
[1779369438473,41.63,77178.8,0.0,-0.98801,1e-05,2.45218]
[1779369438723,41.63,77178.8,0.0,-0.98801,1e-05,2.45218]
[1779369438770,41.63,77178.8,0.0,-0.98801,1e-05,2.45218]
[1779369438958,41.63,77177.18,0.0,-0.98802,1e-05,2.44939]
[1779369442278,41.63,77178.85,0.0,-0.988,1e-05,2.45226]
[1779369442519,41.63,77178.85,0.0,-0.988,1e-05,2.45226]
[1779369444850,41.63,77178.38,0.0,-0.98801,1e-05,2.45145]
[1779369445000,41.63,77174.6,0.0,-0.98805,1e-05,2.44494]
[1779369445561,41.63,77174.6,0.0,-0.98805,1e-05,2.44494]
[1779369445770,41.63,77174.6,0.0,-0.98805,1e-05,2.44494]
[1779369446274,41.63,77174.6,0.0,-0.98805,1e-05,2.44494]
[1779369446530,41.63,77174.6,0.0,-0.98805,1e-05,2.44494]
[1779369446375,41.63,77174.05,0.0,-0.98805,1e-05,2.444]
[1779369452049,41.63,77174.68,0.0,-0.98805,1e-05,2.44369]
[1779369452559,41.63,77174.68,0.0,-0.98805,1e-05,2.44369]
[1779369452774,41.63,77174.68,0.0,-0.98805,1e-05,2.44369]
[1779369457084,41.63,77169.78,0.0,-0.9881,1e-05,2.43527]
[1779369458564,41.63,77169.52,0.0,-0.9881,1e-05,2.43483]
[1779369458769,41.63,77169.52,0.0,-0.9881,1e-05,2.43483]
[1779369458905,41.63,77169.52,0.0,-0.9881,1e-05,2.43483]
[1779369459027,41.63,77169.52,0.0,-0.9881,1e-05,2.43483]
[1779369459098,41.63,77169.36,0.0,-0.9881,1e-05,2.43455]
[1779369461099,41.63,77168.91,0.0,-0.98811,1e-05,2.43378]
[1779369462119,41.63,77162.06,0.0,-0.98817,1e-05,2.42206]
[1779369463766,41.63,77159.49,0.0,-0.98819,1e-05,2.41767]
[1779369464023,41.63,77159.49,0.0,-0.98819,1e-05,2.41767]
[1779369469168,41.63,77160.97,0.0,-0.98818,1e-05,2.4202]
[1779369471182,41.63,77173.17,0.0,-0.98807,1e-05,2.44109]
[1779369472388,41.63,77173.17,0.0,-0.98807,1e-05,2.44109]
[1779369472522,41.63,77173.17,0.0,-0.98807,1e-05,2.44109]
[1779369472452,41.63,77177.33,0.0,-0.98803,1e-05,2.44825]
[1779369472891,41.63,77177.33,0.0,-0.98803,1e-05,2.44825]
[1779369473020,41.63,77177.33,0.0,-0.98803,1e-05,2.44825]
[1779369473196,41.63,77178.26,0.0,-0.98802,1e-05,2.44985]
[1779369477703,41.63,77178.84,0.0,-0.98801,1e-05,2.45085]
[1779369477772,41.63,77178.84,0.0,-0.98801,1e-05,2.45085]
[1779369478079,41.63,77178.84,0.0,-0.98801,1e-05,2.45085]
[1779369478269,41.63,77178.84,0.0,-0.98801,1e-05,2.45085]
[1779369478283,41.63,77179.05,0.0,-0.98801,1e-05,2.45121]
[1779369481422,41.63,77177.24,0.0,-0.98803,1e-05,2.4481]
[1779369481522,41.63,77177.24,0.0,-0.98803,1e-05,2.4481]
[1779369481562,41.63,77172.2,0.0,-0.98807,1e-05,2.43943]
[1779369486292,41.63,77165.19,0.0,-0.98814,1e-05,2.42741]
[1779369486996,41.63,77165.19,0.0,-0.98814,1e-05,2.42741]
[1779369487025,41.63,77165.19,0.0,-0.98814,1e-05,2.42741]
[1779369487382,41.63,77165.19,0.0,-0.98814,1e-05,2.42741]
[1779369487520,41.63,77165.19,0.0,-0.98814,1e-05,2.42741]
[1779369487483,41.63,77162.89,0.0,-0.98816,1e-05,2.42348]
[1779369489313,41.63,77157.69,0.0,-0.98821,1e-05,2.4146]
[1779369490455,41.63,77157.69,0.0,-0.98821,1e-05,2.4146]
[1779369490524,41.63,77157.69,0.0,-0.98821,1e-05,2.4146]
[1779369494799,41.63,77156.01,0.0,-0.98823,1e-05,2.41174]
[1779369494963,41.63,77156.01,0.0,-0.98823,1e-05,2.41174]
[1779369495022,41.63,77156.01,0.0,-0.98823,1e-05,2.41174]
[1779369495356,41.63,77155.1,0.0,-0.98824,1e-05,2.41019]
[1779369500391,41.63,77153.06,0.0,-0.98826,1e-05,2.40672]
[1779369501555,41.63,77153.06,0.0,-0.98826,1e-05,2.40672]
[1779369501769,41.63,77152.15,0.0,-0.98826,1e-05,2.40518]
[1779369502084,41.63,77152.15,0.0,-0.98826,1e-05,2.40518]
[1779369502268,41.63,77152.15,0.0,-0.98826,1e-05,2.40518]
[1779369502405,41.63,77151.68,0.0,-0.98827,1e-05,2.40438]
[1779369506257,41.63,77154.08,0.0,-0.98825,1e-05,2.40846]
[1779369506270,41.63,77154.08,0.0,-0.98825,1e-05,2.40846]
[1779369511348,41.63,77154.27,0.0,-0.98824,1e-05,2.40878]
[1779369512118,41.63,77153.63,0.0,-0.98826,1e-05,2.40632]
[1779369512270,41.63,77153.63,0.0,-0.98826,1e-05,2.40632]
[1779369512475,41.63,77153.55,0.0,-0.98826,1e-05,2.40618]
[1779369513597,41.63,77153.55,0.0,-0.98826,1e-05,2.40618]
[1779369513769,41.63,77152.07,0.0,-0.98827,1e-05,2.40367]
[1779369519527,41.63,77157.29,0.0,-0.98822,1e-05,2.41254]
[1779369520392,41.63,77157.29,0.0,-0.98822,1e-05,2.41254]
[1779369520522,41.63,77157.29,0.0,-0.98822,1e-05,2.41254]
[1779369520532,41.63,77162.34,0.0,-0.98817,1e-05,2.42115]
[1779369520766,41.63,77162.34,0.0,-0.98817,1e-05,2.42115]
[1779369521022,41.63,77162.34,0.0,-0.98817,1e-05,2.42115]
[1779369521539,41.63,77163.83,0.0,-0.98816,1e-05,2.4237]
[1779369521631,41.63,77163.83,0.0,-0.98816,1e-05,2.4237]
[1779369523842,41.63,77165.2,0.0,-0.98815,1e-05,2.42604]
[1779369524023,41.63,77165.2,0.0,-0.98815,1e-05,2.42604]
[1779369528589,41.63,77168.96,0.0,-0.98811,1e-05,2.43248]
[1779369529334,41.63,77168.96,0.0,-0.98811,1e-05,2.43248]
[1779369529537,41.63,77168.96,0.0,-0.98811,1e-05,2.43248]
[1779369529779,41.63,77169.44,0.0,-0.98811,1e-05,2.4333]
[1779369530020,41.63,77169.44,0.0,-0.98811,1e-05,2.4333]
[1779369530603,41.63,77170.83,0.0,-0.98809,1e-05,2.43568]
[1779369535423,41.63,77171.99,0.0,-0.98808,1e-05,2.43768]
[1779369535520,41.63,77171.99,0.0,-0.98808,1e-05,2.43768]
[1779369535957,41.63,77171.99,0.0,-0.98808,1e-05,2.43768]
[1779369536026,41.63,77171.99,0.0,-0.98808,1e-05,2.43768]
[1779369536128,41.63,77172.62,0.0,-0.98808,1e-05,2.43876]
[1779369539177,41.63,77170.58,0.0,-0.9881,1e-05,2.43526]
[1779369541796,41.63,77170.84,0.0,-0.98809,1e-05,2.4357]
[1779369542021,41.63,77170.84,0.0,-0.98809,1e-05,2.4357]
[1779369548464,41.63,77170.06,0.0,-0.9881,1e-05,2.43436]
[1779369548521,41.63,77170.06,0.0,-0.9881,1e-05,2.43436]
[1779369548819,41.63,77169.7,0.0,-0.9881,1e-05,2.43375]
[1779369549021,41.63,77169.7,0.0,-0.9881,1e-05,2.43375]
[1779369549122,41.63,77167.59,0.0,-0.98812,1e-05,2.43013]
[1779369553218,41.63,77167.4,0.0,-0.98813,1e-05,2.42981]
[1779369553269,41.63,77167.4,0.0,-0.98813,1e-05,2.42981]
[1779369558756,41.63,77166.09,0.0,-0.98814,1e-05,2.42756]
[1779369558769,41.63,77166.09,0.0,-0.98814,1e-05,2.42756]
[1779369558800,41.63,77165.97,0.0,-0.98814,1e-05,2.42736]
[1779369560389,41.63,77165.97,0.0,-0.98814,1e-05,2.42736]
[1779369560520,41.63,77165.97,0.0,-0.98814,1e-05,2.42736]
[1779369565849,41.63,77168.43,0.0,-0.98812,1e-05,2.43157]
[1779369568677,41.63,77165.82,0.0,-0.98814,1e-05,2.4271]
[1779369568770,41.63,77165.82,0.0,-0.98814,1e-05,2.4271]
[1779369569025,41.63,77165.82,0.0,-0.98814,1e-05,2.4271]
[1779369569271,41.63,77165.82,0.0,-0.98814,1e-05,2.4271]
[1779369569365,41.63,77166.06,0.0,-0.98814,1e-05,2.42751]
[1779369574912,41.63,77166.1,0.0,-0.98815,1e-05,2.42619]
[1779369577583,41.63,77166.1,0.0,-0.98815,1e-05,2.42619]
[1779369577770,41.63,77164.94,0.0,-0.98816,1e-05,2.42421]
[1779369577917,41.63,77164.94,0.0,-0.98816,1e-05,2.42421]
[1779369578021,41.63,77164.94,0.0,-0.98816,1e-05,2.42421]
[1779369578122,41.63,77164.85,0.0,-0.98816,1e-05,2.42406]
[1779369578956,41.63,77160.39,0.0,-0.9882,1e-05,2.41644]
[1779369584516,41.63,77161.01,0.0,-0.98819,1e-05,2.4175]
[1779369584769,41.63,77160.21,0.0,-0.9882,1e-05,2.41614]
[1779369590649,41.63,77161.56,0.0,-0.98819,1e-05,2.41844]
[1779369590052,41.63,77170.82,0.0,-0.9881,1e-05,2.43428]
[1779369590769,41.63,77170.82,0.0,-0.9881,1e-05,2.43428]
[1779369591020,41.63,77170.82,0.0,-0.9881,1e-05,2.43428]
[1779369591270,41.63,77170.82,0.0,-0.9881,1e-05,2.43428]
[1779369591371,41.63,77174.67,0.0,-0.98806,1e-05,2.44089]
[1779369597101,41.63,77179.3,0.0,-0.98802,1e-05,2.44886]
[1779369599046,41.63,77179.81,0.0,-0.98802,1e-05,2.44974]
[1779369599269,41.63,77179.81,0.0,-0.98802,1e-05,2.44974]
[1779369605157,41.63,77179.61,0.0,-0.98802,1e-05,2.44939]
[1779369610192,41.63,77179.57,0.0,-0.98802,1e-05,2.44932]
[1779369615229,41.63,77179.74,0.0,-0.98802,1e-05,2.44962]
[1779369616286,41.63,77179.74,0.0,-0.98802,1e-05,2.44962]
[1779369616521,41.63,77179.74,0.0,-0.98802,1e-05,2.44962]
[1779369616718,41.63,77179.74,0.0,-0.98802,1e-05,2.44962]
[1779369616747,41.63,77179.51,0.0,-0.98802,1e-05,2.44922]
[1779369617243,41.63,77185.13,0.0,-0.98796,1e-05,2.45892]
[1779369618923,41.63,77184.92,0.0,-0.98797,1e-05,2.45856]
[1779369619020,41.63,77184.92,0.0,-0.98797,1e-05,2.45856]
[1779369620493,41.63,77182.62,0.0,-0.98799,1e-05,2.45458]
[1779369620520,41.63,77182.62,0.0,-0.98799,1e-05,2.45458]
[1779369620615,41.63,77174.54,0.0,-0.98807,1e-05,2.44067]
[1779369621271,41.63,77173.93,0.0,-0.98807,1e-05,2.43962]
[1779369623336,41.63,77173.54,0.0,-0.98808,1e-05,2.43895]
[1779369623525,41.63,77173.54,0.0,-0.98808,1e-05,2.43895]
[1779369623625,41.63,77167.85,0.0,-0.98813,1e-05,2.42919]
[1779369625369,41.63,77166.09,0.0,-0.98815,1e-05,2.42618]
[1779369625520,41.63,77166.09,0.0,-0.98815,1e-05,2.42618]
[1779369625621,41.63,77162.51,0.0,-0.98818,1e-05,2.42006]
[1779369628553,41.63,77160.33,0.0,-0.9882,1e-05,2.41634]
[1779369630288,41.63,77159.67,0.0,-0.98821,1e-05,2.41522]
[1779369630521,41.63,77159.67,0.0,-0.98821,1e-05,2.41522]
[1779369636068,41.63,77162.12,0.0,-0.98819,1e-05,2.41801]
[1779369636273,41.63,77162.12,0.0,-0.98819,1e-05,2.41801]
[1779369636362,41.63,77162.12,0.0,-0.98819,1e-05,2.41801]
[1779369636523,41.63,77162.12,0.0,-0.98819,1e-05,2.41801]
[1779369636568,41.63,77163.42,0.0,-0.98818,1e-05,2.42023]
[1779369639397,41.63,77170.01,0.0,-0.98812,1e-05,2.4315]
[1779369640173,41.63,77170.01,0.0,-0.98812,1e-05,2.4315]
[1779369640268,41.63,77170.01,0.0,-0.98812,1e-05,2.4315]
[1779369642491,41.63,77171.64,0.0,-0.9881,1e-05,2.4343]
[1779369642527,41.63,77171.64,0.0,-0.9881,1e-05,2.4343]
[1779369642592,41.63,77172.14,0.0,-0.98809,1e-05,2.43515]
[1779369647604,41.63,77172.03,0.0,-0.9881,1e-05,2.43497]
[1779369647967,41.63,77173.04,0.0,-0.98809,1e-05,2.4367]
[1779369648021,41.63,77173.04,0.0,-0.98809,1e-05,2.4367]
[1779369651481,41.63,77178.36,0.0,-0.98804,1e-05,2.44584]
[1779369651803,41.63,77178.36,0.0,-0.98804,1e-05,2.44584]
[1779369652020,41.63,77178.36,0.0,-0.98804,1e-05,2.44584]
[1779369652125,41.63,77178.36,0.0,-0.98804,1e-05,2.44584]
[1779369652270,41.63,77178.36,0.0,-0.98804,1e-05,2.44584]
[1779369652488,41.63,77179.03,0.0,-0.98803,1e-05,2.447]
[1779369654502,41.63,77183.57,0.0,-0.98799,1e-05,2.45483]
[1779369658647,41.63,77185.97,0.0,-0.98796,1e-05,2.45897]
[1779369658768,41.63,77185.97,0.0,-0.98796,1e-05,2.45897]
[1779369664574,41.63,77186.26,0.0,-0.98796,1e-05,2.45948]
[1779369666521,41.63,77185.45,0.0,-0.98797,1e-05,2.45808]
[1779369668603,41.63,77198.17,0.0,-0.98785,1e-05,2.48014]
[1779369669610,41.63,77199.67,0.0,-0.98783,1e-05,2.48275]
[1779369670723,41.63,77199.67,0.0,-0.98783,1e-05,2.48275]
[1779369670769,41.63,77199.67,0.0,-0.98783,1e-05,2.48275]
[1779369671455,41.63,77197.78,0.0,-0.98785,1e-05,2.47946]
[1779369671520,41.63,77197.78,0.0,-0.98785,1e-05,2.47946]
[1779369671624,41.63,77196.97,0.0,-0.98786,1e-05,2.47805]
[1779369674645,41.63,77192.79,0.0,-0.9879,1e-05,2.47079]
[1779369677370,41.63,77192.18,0.0,-0.9879,1e-05,2.46973]
[1779369677531,41.63,77192.18,0.0,-0.9879,1e-05,2.46973]
[1779369678776,41.63,77189.94,0.0,-0.98792,1e-05,2.46585]
[1779369678673,41.63,77183.97,0.0,-0.98798,1e-05,2.45552]
[1779369679021,41.63,77183.97,0.0,-0.98798,1e-05,2.45552]
[1779369679680,41.63,77182.77,0.0,-0.98799,1e-05,2.45345]
[1779369684715,41.63,77179.2,0.0,-0.98803,1e-05,2.44729]
[1779369686703,41.63,77176.93,0.0,-0.98805,1e-05,2.44338]
[1779369686769,41.63,77176.93,0.0,-0.98805,1e-05,2.44338]
[1779369688419,41.63,77179.35,0.0,-0.98803,1e-05,2.44755]
[1779369688521,41.63,77179.35,0.0,-0.98803,1e-05,2.44755]
[1779369688743,41.63,77180.05,0.0,-0.98802,1e-05,2.44876]
[1779369691102,41.63,77178.63,0.0,-0.98803,1e-05,2.44631]
[1779369691269,41.63,77178.63,0.0,-0.98803,1e-05,2.44631]
[1779369696808,41.63,77187.15,0.0,-0.98796,1e-05,2.45962]
[1779369698274,41.63,77187.15,0.0,-0.98796,1e-05,2.45962]
[1779369698377,41.63,77208.07,0.0,-0.98776,1e-05,2.49601]
[1779369698823,41.63,77225.22,0.0,-0.98759,1e-05,2.52616]
[1779369699833,41.63,77218.77,0.0,-0.98765,1e-05,2.51478]
[1779369701452,41.63,77218.77,0.0,-0.98765,1e-05,2.51478]
[1779369701548,41.63,77213.25,0.0,-0.98771,1e-05,2.50508]
[1779369702804,41.63,77213.25,0.0,-0.98771,1e-05,2.50508]
[1779369703019,41.63,77212.3,0.0,-0.98772,1e-05,2.50342]
[1779369705875,41.63,77219.08,0.0,-0.98765,1e-05,2.51533]
[1779369710910,41.63,77218.72,0.0,-0.98765,1e-05,2.5147]
[1779369712252,41.63,77218.72,0.0,-0.98765,1e-05,2.5147]
[1779369712270,41.63,77218.72,0.0,-0.98765,1e-05,2.5147]
[1779369712487,41.63,77218.88,0.0,-0.98765,1e-05,2.51498]
[1779369717498,41.63,77215.92,0.0,-0.98768,1e-05,2.50977]
[1779369719527,41.63,77216.38,0.0,-0.98768,1e-05,2.51058]
[1779369724736,41.63,77216.36,0.0,-0.98768,1e-05,2.51054]
[1779369724769,41.63,77216.36,0.0,-0.98768,1e-05,2.51054]
[1779369724837,41.63,77216.28,0.0,-0.98768,1e-05,2.5104]
[1779369726178,41.63,77216.03,0.0,-0.98768,1e-05,2.50996]
[1779369726269,41.63,77216.03,0.0,-0.98768,1e-05,2.50996]
[1779369729900,41.63,77215.95,0.0,-0.98768,1e-05,2.50982]
[1779369730020,41.63,77215.95,0.0,-0.98768,1e-05,2.50982]
[1779369730292,41.63,77215.95,0.0,-0.98768,1e-05,2.50982]
[1779369730529,41.63,77215.95,0.0,-0.98768,1e-05,2.50982]
[1779369730631,41.63,77214.59,0.0,-0.98769,1e-05,2.50743]
[1779369736790,41.63,77215.66,0.0,-0.98768,1e-05,2.50931]
[1779369738533,41.63,77215.38,0.0,-0.98769,1e-05,2.50882]
[1779369738775,41.63,77215.38,0.0,-0.98769,1e-05,2.50882]
[1779369738634,41.63,77214.6,0.0,-0.98769,1e-05,2.50745]
[1779369738980,41.63,77214.6,0.0,-0.98769,1e-05,2.50745]
[1779369739029,41.63,77214.6,0.0,-0.98769,1e-05,2.50745]
[1779369743425,41.63,77213.49,0.0,-0.9877,1e-05,2.5055]
[1779369743528,41.63,77213.49,0.0,-0.9877,1e-05,2.5055]
[1779369743579,41.63,77210.68,0.0,-0.98773,1e-05,2.50058]
[1779369743885,41.63,77210.68,0.0,-0.98773,1e-05,2.50058]
[1779369744026,41.63,77210.68,0.0,-0.98773,1e-05,2.50058]
[1779369747163,41.63,77210.8,0.0,-0.98773,1e-05,2.50079]
[1779369747270,41.63,77210.8,0.0,-0.98773,1e-05,2.50079]
[1779369747318,41.63,77210.8,0.0,-0.98773,1e-05,2.50079]
[1779369747529,41.63,77210.8,0.0,-0.98773,1e-05,2.50079]
[1779369747626,41.63,77211.96,0.0,-0.98772,1e-05,2.50282]
[1779369749155,41.63,77212.7,0.0,-0.98771,1e-05,2.50412]
[1779369749270,41.63,77212.7,0.0,-0.98771,1e-05,2.50412]
[1779369749820,41.63,77212.7,0.0,-0.98771,1e-05,2.50412]
[1779369749871,41.63,77220.55,0.0,-0.98763,1e-05,2.51792]
[1779369750021,41.63,77220.55,0.0,-0.98763,1e-05,2.51792]
[1779369750186,41.63,77224.53,0.0,-0.9876,1e-05,2.52494]
[1779369751193,41.63,77225.74,0.0,-0.98759,1e-05,2.52565]
[1779369753597,41.63,77227.43,0.0,-0.98757,1e-05,2.52864]
[1779369753769,41.63,77227.43,0.0,-0.98757,1e-05,2.52864]
[1779369753800,41.63,77231.83,0.0,-0.98753,1e-05,2.53642]
[1779369753949,41.63,77231.83,0.0,-0.98753,1e-05,2.53642]
[1779369754024,41.63,77231.83,0.0,-0.98753,1e-05,2.53642]
[1779369759249,41.63,77233.91,0.0,-0.98751,1e-05,2.54011]
[1779369760220,41.63,77233.91,0.0,-0.98751,1e-05,2.54011]
[1779369760269,41.63,77233.91,0.0,-0.98751,1e-05,2.54011]
[1779369760804,41.63,77233.91,0.0,-0.98751,1e-05,2.54011]
[1779369760844,41.63,77233.83,0.0,-0.98751,1e-05,2.53997]
[1779369761023,41.63,77233.83,0.0,-0.98751,1e-05,2.53997]
[1779369766298,41.63,77231.72,0.0,-0.98753,1e-05,2.53623]
[1779369769530,41.63,77232.05,0.0,-0.98753,1e-05,2.53681]
[1779369769770,41.63,77232.05,0.0,-0.98753,1e-05,2.53681]
[1779369769849,41.63,77233.67,0.0,-0.98751,1e-05,2.53969]
[1779369770325,41.63,77233.67,0.0,-0.98751,1e-05,2.53969]
[1779369770520,41.63,77233.67,0.0,-0.98751,1e-05,2.53969]
[1779369775214,41.63,77235.86,0.0,-0.98749,1e-05,2.54357]
[1779369775269,41.63,77235.86,0.0,-0.98749,1e-05,2.54357]
[1779369775361,41.63,77237.78,0.0,-0.98747,1e-05,2.54699]
[1779369775918,41.63,77237.78,0.0,-0.98747,1e-05,2.54699]
[1779369776023,41.63,77237.78,0.0,-0.98747,1e-05,2.54699]
[1779369781403,41.63,77237.95,0.0,-0.98747,1e-05,2.54729]
[1779369786438,41.63,77239.52,0.0,-0.98745,1e-05,2.55008]
[1779369789048,41.63,77241.34,0.0,-0.98744,1e-05,2.55332]
[1779369789269,41.63,77241.34,0.0,-0.98744,1e-05,2.55332]
[1779369789458,41.63,77240.56,0.0,-0.98744,1e-05,2.55193]
[1779369789954,41.63,77240.56,0.0,-0.98744,1e-05,2.55193]
[1779369790025,41.63,77240.56,0.0,-0.98744,1e-05,2.55193]
[1779369793727,41.63,77241.13,0.0,-0.98744,1e-05,2.55295]
[1779369794658,41.63,77241.51,0.0,-0.98743,1e-05,2.55362]
[1779369794770,41.63,77241.51,0.0,-0.98743,1e-05,2.55362]
[1779369794871,41.63,77235.76,0.0,-0.98749,1e-05,2.5434]
[1779369795447,41.63,77235.76,0.0,-0.98749,1e-05,2.5434]
[1779369795521,41.63,77235.76,0.0,-0.98749,1e-05,2.5434]
[1779369801544,41.63,77232.81,0.0,-0.98752,1e-05,2.53816]
[1779369802073,41.63,77232.81,0.0,-0.98752,1e-05,2.53816]
[1779369802271,41.63,77232.81,0.0,-0.98752,1e-05,2.53816]
[1779369802780,41.63,77231.52,0.0,-0.98753,1e-05,2.53587]
[1779369803239,41.63,77231.52,0.0,-0.98753,1e-05,2.53587]
[1779369803269,41.63,77231.52,0.0,-0.98753,1e-05,2.53587]
[1779369809599,41.63,77229.16,0.0,-0.98756,1e-05,2.5317]
[1779369812815,41.63,77229.27,0.0,-0.98756,1e-05,2.53046]
[1779369812916,41.63,77228.61,0.0,-0.98757,1e-05,2.5293]
[1779369813019,41.63,77228.61,0.0,-0.98757,1e-05,2.5293]
[1779369813843,41.63,77228.61,0.0,-0.98757,1e-05,2.5293]
[1779369813871,41.63,77229.04,0.0,-0.98756,1e-05,2.53006]
[1779369814028,41.63,77229.04,0.0,-0.98756,1e-05,2.53006]
[1779369819670,41.63,77229.05,0.0,-0.98756,1e-05,2.53008]
[1779369823701,41.63,77216.66,0.0,-0.98769,1e-05,2.50824]
[1779369824708,41.63,77217.03,0.0,-0.98768,1e-05,2.50889]
[1779369824965,41.63,77217.03,0.0,-0.98768,1e-05,2.50889]
[1779369825030,41.63,77217.03,0.0,-0.98768,1e-05,2.50889]
[1779369825715,41.63,77220.77,0.0,-0.98765,1e-05,2.51546]
[1779369827000,41.63,77222.89,0.0,-0.98763,1e-05,2.5192]
[1779369827021,41.63,77222.89,0.0,-0.98763,1e-05,2.5192]
[1779369831187,41.63,77221.11,0.0,-0.98764,1e-05,2.51606]
[1779369831268,41.63,77221.11,0.0,-0.98764,1e-05,2.51606]
[1779369831651,41.63,77221.11,0.0,-0.98764,1e-05,2.51606]
[1779369831770,41.63,77221.11,0.0,-0.98764,1e-05,2.51606]
[1779369831808,41.63,77220.73,0.0,-0.98765,1e-05,2.51539]
[1779369837945,41.63,77219.12,0.0,-0.98766,1e-05,2.51256]
[1779369843037,41.63,77217.3,0.0,-0.98768,1e-05,2.50936]
[1779369843271,41.63,77217.3,0.0,-0.98768,1e-05,2.50936]
[1779369843842,41.63,77216.82,0.0,-0.98768,1e-05,2.50852]
[1779369844379,41.63,77216.82,0.0,-0.98768,1e-05,2.50852]
[1779369844525,41.63,77216.82,0.0,-0.98768,1e-05,2.50852]
[1779369849885,41.63,77216.92,0.0,-0.98768,1e-05,2.50869]
[1779369851408,41.63,77216.25,0.0,-0.98769,1e-05,2.50752]
[1779369851520,41.63,77216.25,0.0,-0.98769,1e-05,2.50752]
[1779369851899,41.63,77215.93,0.0,-0.98769,1e-05,2.50695]
[1779369852906,41.63,77212.06,0.0,-0.98773,1e-05,2.50017]
[1779369853397,41.63,77212.06,0.0,-0.98773,1e-05,2.50017]
[1779369853527,41.63,77212.06,0.0,-0.98773,1e-05,2.50017]
[1779369853915,41.63,77208.54,0.0,-0.98777,1e-05,2.494]
[1779369858950,41.63,77206.87,0.0,-0.98778,1e-05,2.49108]
[1779369859715,41.63,77206.87,0.0,-0.98778,1e-05,2.49108]
[1779369859769,41.63,77206.87,0.0,-0.98778,1e-05,2.49108]
[1779369859958,41.63,77208.68,0.0,-0.98776,1e-05,2.49425]
[1779369861246,41.63,77208.85,0.0,-0.98776,1e-05,2.49455]
[1779369861270,41.63,77208.85,0.0,-0.98776,1e-05,2.49455]
[1779369868015,41.63,77207.21,0.0,-0.98778,1e-05,2.49168]
[1779369869838,41.63,77207.21,0.0,-0.98778,1e-05,2.49168]
[1779369869965,41.63,77208.55,0.0,-0.98777,1e-05,2.49402]
[1779369870033,41.63,77208.55,0.0,-0.98777,1e-05,2.49402]
[1779369870089,41.63,77209.82,0.0,-0.98775,1e-05,2.49624]
[1779369871066,41.63,77209.82,0.0,-0.98775,1e-05,2.49624]
[1779369871268,41.63,77209.82,0.0,-0.98775,1e-05,2.49624]
[1779369875246,41.63,77209.75,0.0,-0.98776,1e-05,2.49471]
[1779369875269,41.63,77209.75,0.0,-0.98776,1e-05,2.49471]
[1779369875408,41.63,77211.2,0.0,-0.98775,1e-05,2.49725]
[1779369876367,41.63,77211.2,0.0,-0.98775,1e-05,2.49725]
[1779369876521,41.63,77211.2,0.0,-0.98775,1e-05,2.49725]
[1779369881482,41.63,77211.63,0.0,-0.98774,1e-05,2.498]
[1779369881520,41.63,77211.63,0.0,-0.98774,1e-05,2.498]
[1779369881636,41.63,77211.12,0.0,-0.98775,1e-05,2.49711]
[1779369882945,41.63,77211.12,0.0,-0.98775,1e-05,2.49711]
[1779369883020,41.63,77210.75,0.0,-0.98775,1e-05,2.49646]
[1779369888153,41.63,77211.05,0.0,-0.98775,1e-05,2.49698]
[1779369890168,41.63,77213.6,0.0,-0.98772,1e-05,2.50145]
[1779369892687,41.63,77213.92,0.0,-0.98772,1e-05,2.50201]
[1779369892771,41.63,77213.92,0.0,-0.98772,1e-05,2.50201]
[1779369897486,41.63,77212.57,0.0,-0.98773,1e-05,2.49964]
[1779369899366,41.63,77212.1,0.0,-0.98774,1e-05,2.49882]
[1779369899521,41.63,77212.1,0.0,-0.98774,1e-05,2.49882]
[1779369899622,41.63,77215.6,0.0,-0.9877,1e-05,2.50496]
[1779369901173,41.63,77214.27,0.0,-0.98772,1e-05,2.50262]
[1779369901374,41.63,77214.27,0.0,-0.98772,1e-05,2.50262]
[1779369901421,41.63,77199.65,0.0,-0.98786,1e-05,2.47709]
[1779369902528,41.63,77195.53,0.0,-0.9879,1e-05,2.46993]
[1779369903188,41.63,77195.53,0.0,-0.9879,1e-05,2.46993]
[1779369903290,41.63,77188.56,0.0,-0.98796,1e-05,2.45786]
[1779369904286,41.63,77179.98,0.0,-0.98805,1e-05,2.44306]
[1779369905294,41.63,77172.98,0.0,-0.98811,1e-05,2.43104]
[1779369906301,41.63,77171.41,0.0,-0.98813,1e-05,2.42835]
[1779369908319,41.63,77169.86,0.0,-0.98814,1e-05,2.4257]
[1779369909507,41.63,77169.86,0.0,-0.98814,1e-05,2.4257]
[1779369909520,41.63,77169.86,0.0,-0.98814,1e-05,2.4257]
[1779369909609,41.63,77167.19,0.0,-0.98817,1e-05,2.42113]
[1779369912346,41.63,77164.31,0.0,-0.9882,1e-05,2.41622]
[1779369913520,41.63,77164.31,0.0,-0.9882,1e-05,2.41622]
[1779369913761,41.63,77162.0,0.0,-0.98822,1e-05,2.41228]
[1779369915532,41.63,77161.25,0.0,-0.98822,1e-05,2.411]
[1779369915565,41.63,77160.4,0.0,-0.98823,1e-05,2.40956]
[1779369917390,41.63,77169.02,0.0,-0.98815,1e-05,2.42426]
[1779369918395,41.63,77181.11,0.0,-0.98804,1e-05,2.44501]
[1779369919402,41.63,77184.68,0.0,-0.988,1e-05,2.45116]
[1779369920409,41.63,77193.27,0.0,-0.98792,1e-05,2.46601]
[1779369921416,41.63,77197.93,0.0,-0.98787,1e-05,2.4741]
[1779369922977,41.63,77197.93,0.0,-0.98787,1e-05,2.4741]
[1779369923021,41.63,77197.93,0.0,-0.98787,1e-05,2.4741]
[1779369922987,41.63,77198.03,0.0,-0.98787,1e-05,2.47427]
[1779369927821,41.63,77197.62,0.0,-0.98788,1e-05,2.47356]
[1779369931487,41.63,77191.42,0.0,-0.98794,1e-05,2.46141]
[1779369933930,41.63,77194.15,0.0,-0.98792,1e-05,2.46614]
[1779369934018,41.63,77194.15,0.0,-0.98792,1e-05,2.46614]
[1779369934985,41.63,77194.06,0.0,-0.98792,1e-05,2.46598]
[1779369935024,41.63,77194.06,0.0,-0.98792,1e-05,2.46598]
[1779369935516,41.63,77191.71,0.0,-0.98794,1e-05,2.46191]
[1779369940980,41.63,77192.8,0.0,-0.98793,1e-05,2.4638]
[1779369941020,41.63,77192.8,0.0,-0.98793,1e-05,2.4638]
[1779369946492,41.63,77192.68,0.0,-0.98793,1e-05,2.46359]
[1779369949615,41.63,77188.22,0.0,-0.98797,1e-05,2.45587]
[1779369950772,41.63,77188.22,0.0,-0.98797,1e-05,2.45587]
[1779369951020,41.63,77188.22,0.0,-0.98797,1e-05,2.45587]
[1779369951683,41.63,77184.82,0.0,-0.98801,1e-05,2.45]
[1779369951768,41.63,77184.82,0.0,-0.98801,1e-05,2.45]
[1779369951866,41.63,77184.56,0.0,-0.98801,1e-05,2.44956]
[1779369957671,41.63,77185.06,0.0,-0.988,1e-05,2.45042]
[1779369960330,41.63,77184.48,0.0,-0.98801,1e-05,2.44942]
[1779369960521,41.63,77184.48,0.0,-0.98801,1e-05,2.44942]
[1779369961425,41.63,77184.31,0.0,-0.98801,1e-05,2.44912]
[1779369966132,41.63,77183.85,0.0,-0.98802,1e-05,2.44833]
[1779369966270,41.63,77183.85,0.0,-0.98802,1e-05,2.44833]
[1779369966365,41.63,77183.85,0.0,-0.98802,1e-05,2.44833]
[1779369966535,41.63,77183.85,0.0,-0.98802,1e-05,2.44833]
[1779369966637,41.63,77183.85,0.0,-0.98802,1e-05,2.44833]
[1779369971769,41.63,77182.65,0.0,-0.98803,1e-05,2.44626]
[1779369975476,41.63,77185.36,0.0,-0.988,1e-05,2.45094]
[1779369975520,41.63,77185.36,0.0,-0.988,1e-05,2.45094]
[1779369975797,41.63,77189.32,0.0,-0.98796,1e-05,2.45777]
[1779369978191,41.63,77186.22,0.0,-0.98799,1e-05,2.45242]
[1779369978269,41.63,77186.22,0.0,-0.98799,1e-05,2.45242]
[1779369978818,41.63,77186.99,0.0,-0.98799,1e-05,2.45375]
[1779369980277,41.63,77186.41,0.0,-0.98799,1e-05,2.45275]
[1779369980521,41.63,77186.41,0.0,-0.98799,1e-05,2.45275]
[1779369983198,41.63,77184.67,0.0,-0.98801,1e-05,2.44975]
[1779369983269,41.63,77184.67,0.0,-0.98801,1e-05,2.44975]
[1779369983853,41.63,77187.05,0.0,-0.98799,1e-05,2.45385]
[1779369988888,41.63,77186.81,0.0,-0.98799,1e-05,2.45344]
[1779369992661,41.63,77186.52,0.0,-0.988,1e-05,2.45154]
[1779369992769,41.63,77186.52,0.0,-0.988,1e-05,2.45154]
[1779369997163,41.63,77186.61,0.0,-0.988,1e-05,2.4517]
[1779369997269,41.63,77186.61,0.0,-0.988,1e-05,2.4517]
[1779369997269,41.63,77186.61,0.0,-0.988,1e-05,2.4517]
[1779369997521,41.63,77186.61,0.0,-0.988,1e-05,2.4517]
[1779369997951,41.63,77183.79,0.0,-0.98802,1e-05,2.44683]
[1779370003005,41.63,77183.85,0.0,-0.98802,1e-05,2.44694]
[1779370005048,41.63,77183.69,0.0,-0.98802,1e-05,2.44666]
[1779370005271,41.63,77183.4,0.0,-0.98803,1e-05,2.44616]
[1779370010443,41.63,77181.95,0.0,-0.98804,1e-05,2.44366]
[1779370010520,41.63,77181.95,0.0,-0.98804,1e-05,2.44366]
[1779370011042,41.63,77182.09,0.0,-0.98804,1e-05,2.44391]
[1779370013140,41.63,77183.93,0.0,-0.98802,1e-05,2.44707]
[1779370013268,41.63,77184.65,0.0,-0.98802,1e-05,2.44832]
[1779370016104,41.63,77184.84,0.0,-0.98801,1e-05,2.44864]
[1779370021111,41.63,77183.24,0.0,-0.98803,1e-05,2.44589]
[1779370023191,41.63,77183.08,0.0,-0.98803,1e-05,2.44561]
[1779370023269,41.63,77183.08,0.0,-0.98803,1e-05,2.44561]
[1779370024132,41.63,77182.89,0.0,-0.98803,1e-05,2.44528]
[1779370026266,41.63,77182.65,0.0,-0.98803,1e-05,2.44487]
[1779370026520,41.63,77182.65,0.0,-0.98803,1e-05,2.44487]
[1779370032987,41.63,77183.04,0.0,-0.98803,1e-05,2.44554]
[1779370039134,41.63,77182.43,0.0,-0.98804,1e-05,2.44449]
[1779370039275,41.63,77182.43,0.0,-0.98804,1e-05,2.44449]
[1779370039809,41.63,77182.43,0.0,-0.98804,1e-05,2.44449]
[1779370040030,41.63,77182.43,0.0,-0.98804,1e-05,2.44449]
[1779370040032,41.63,77182.49,0.0,-0.98804,1e-05,2.44459]
[1779370041252,41.63,77172.77,0.0,-0.98813,1e-05,2.42791]
[1779370042381,41.63,77172.77,0.0,-0.98813,1e-05,2.42791]
[1779370042521,41.63,77172.77,0.0,-0.98813,1e-05,2.42791]
[1779370042574,41.63,77167.86,0.0,-0.98817,1e-05,2.41951]
[1779370044710,41.63,77170.87,0.0,-0.98815,1e-05,2.42465]
[1779370044771,41.63,77170.87,0.0,-0.98815,1e-05,2.42465]
[1779370044776,41.63,77172.74,0.0,-0.98813,1e-05,2.42785]
[1779370048376,41.63,77173.67,0.0,-0.98812,1e-05,2.42945]
[1779370048521,41.63,77173.67,0.0,-0.98812,1e-05,2.42945]
[1779370048621,41.63,77180.04,0.0,-0.98806,1e-05,2.44038]
[1779370049330,41.63,77180.04,0.0,-0.98806,1e-05,2.44038]
[1779370049520,41.63,77180.04,0.0,-0.98806,1e-05,2.44038]
[1779370049593,41.63,77180.99,0.0,-0.98805,1e-05,2.44201]
[1779370055099,41.63,77180.93,0.0,-0.98806,1e-05,2.44052]
[1779370055271,41.63,77181.06,0.0,-0.98806,1e-05,2.44074]
[1779370060385,41.63,77179.16,0.0,-0.98807,1e-05,2.43748]
[1779370062401,41.63,77178.73,0.0,-0.98808,1e-05,2.43674]
[1779370062544,41.63,77178.73,0.0,-0.98808,1e-05,2.43674]
[1779370063040,41.63,77178.73,0.0,-0.98808,1e-05,2.43674]
[1779370063143,41.63,77178.0,0.0,-0.98809,1e-05,2.43548]
[1779370063270,41.63,77178.0,0.0,-0.98809,1e-05,2.43548]
[1779370068441,41.63,77178.66,0.0,-0.98808,1e-05,2.43662]
[1779370073477,41.63,77178.78,0.0,-0.98808,1e-05,2.43682]
[1779370076060,41.63,77179.09,0.0,-0.98807,1e-05,2.43736]
[1779370076271,41.63,77179.68,0.0,-0.98807,1e-05,2.43837]
[1779370076517,41.63,77179.68,0.0,-0.98807,1e-05,2.43837]
[1779370076770,41.63,77179.68,0.0,-0.98807,1e-05,2.43837]
[1779370076871,41.63,77179.83,0.0,-0.98807,1e-05,2.43863]
[1779370082050,41.63,77179.43,0.0,-0.98807,1e-05,2.43794]
[1779370082269,41.63,77179.78,0.0,-0.98807,1e-05,2.43854]
[1779370087631,41.63,77178.82,0.0,-0.98808,1e-05,2.43689]
[1779370087769,41.63,77178.82,0.0,-0.98808,1e-05,2.43689]
[1779370087871,41.63,77179.45,0.0,-0.98807,1e-05,2.43797]
[1779370092074,41.63,77179.28,0.0,-0.98807,1e-05,2.43768]
[1779370092269,41.63,77179.35,0.0,-0.98807,1e-05,2.4378]
[1779370093385,41.63,77179.71,0.0,-0.98807,1e-05,2.43842]
[1779370093530,41.63,77179.71,0.0,-0.98807,1e-05,2.43842]
[1779370093617,41.63,77181.6,0.0,-0.98805,1e-05,2.44167]
[1779370098652,41.63,77181.56,0.0,-0.98805,1e-05,2.4416]
[1779370101720,41.63,77181.4,0.0,-0.98805,1e-05,2.44133]
[1779370101769,41.63,77181.4,0.0,-0.98805,1e-05,2.44133]
[1779370105885,41.63,77180.18,0.0,-0.98806,1e-05,2.43923]
[1779370106019,41.63,77180.18,0.0,-0.98806,1e-05,2.43923]
[1779370106095,41.63,77180.18,0.0,-0.98806,1e-05,2.43923]
[1779370106121,41.63,77180.8,0.0,-0.98806,1e-05,2.44029]
[1779370106270,41.63,77180.8,0.0,-0.98806,1e-05,2.44029]
[1779370109621,41.63,77183.66,0.0,-0.98803,1e-05,2.44521]
[1779370109769,41.63,77183.66,0.0,-0.98803,1e-05,2.44521]
[1779370111698,41.63,77183.52,0.0,-0.98803,1e-05,2.44497]
[1779370111774,41.63,77183.52,0.0,-0.98803,1e-05,2.44497]
[1779370111875,41.63,77182.75,0.0,-0.98805,1e-05,2.44225]
[1779370117796,41.63,77181.63,0.0,-0.98806,1e-05,2.44033]
[1779370123928,41.63,77181.28,0.0,-0.98806,1e-05,2.43973]
[1779370125523,41.63,77178.46,0.0,-0.98809,1e-05,2.43488]
[1779370126940,41.63,77176.77,0.0,-0.9881,1e-05,2.43198]
[1779370127020,41.63,77176.77,0.0,-0.9881,1e-05,2.43198]
[1779370127041,41.63,77174.29,0.0,-0.98813,1e-05,2.42773]
[1779370132642,41.63,77175.08,0.0,-0.98812,1e-05,2.42909]
[1779370132769,41.63,77175.08,0.0,-0.98812,1e-05,2.42909]
[1779370137936,41.63,77174.67,0.0,-0.98812,1e-05,2.42838]
[1779370138382,41.63,77174.67,0.0,-0.98812,1e-05,2.42838]
[1779370139950,41.63,77178.97,0.0,-0.98808,1e-05,2.43576]
[1779370140653,41.63,77178.97,0.0,-0.98808,1e-05,2.43576]
[1779370140771,41.63,77178.97,0.0,-0.98808,1e-05,2.43576]
[1779370140823,41.63,77178.97,0.0,-0.98808,1e-05,2.43576]
[1779370141023,41.63,77178.97,0.0,-0.98808,1e-05,2.43576]
[1779370141041,41.63,77181.63,0.0,-0.98806,1e-05,2.44033]
[1779370143978,41.63,77185.29,0.0,-0.98802,1e-05,2.44663]
[1779370146299,41.63,77186.64,0.0,-0.98801,1e-05,2.44895]
[1779370146524,41.63,77186.64,0.0,-0.98801,1e-05,2.44895]
[1779370146535,41.63,77186.64,0.0,-0.98801,1e-05,2.44895]
[1779370146768,41.63,77186.64,0.0,-0.98801,1e-05,2.44895]
[1779370146999,41.63,77188.38,0.0,-0.98799,1e-05,2.45196]
[1779370152034,41.63,77189.64,0.0,-0.98798,1e-05,2.45413]
[1779370154048,41.63,77195.97,0.0,-0.98792,1e-05,2.46508]
[1779370154355,41.63,77195.97,0.0,-0.98792,1e-05,2.46508]
[1779370154523,41.63,77195.97,0.0,-0.98792,1e-05,2.46508]
[1779370154551,41.63,77195.97,0.0,-0.98792,1e-05,2.46508]
[1779370154772,41.63,77195.97,0.0,-0.98792,1e-05,2.46508]
[1779370155055,41.63,77198.02,0.0,-0.9879,1e-05,2.46864]
[1779370157068,41.63,77204.94,0.0,-0.98783,1e-05,2.48067]
[1779370158853,41.63,77208.22,0.0,-0.9878,1e-05,2.48639]
[1779370158933,41.63,77208.22,0.0,-0.9878,1e-05,2.48639]
[1779370159020,41.63,77208.22,0.0,-0.9878,1e-05,2.48639]
[1779370159083,41.63,77209.96,0.0,-0.98778,1e-05,2.48943]
[1779370160140,41.63,77209.96,0.0,-0.98778,1e-05,2.48943]
[1779370166132,41.63,77209.42,0.0,-0.98779,1e-05,2.48848]
[1779370171167,41.63,77210.2,0.0,-0.98779,1e-05,2.48843]
[1779370171977,41.63,77210.2,0.0,-0.98779,1e-05,2.48843]
[1779370172022,41.63,77210.2,0.0,-0.98779,1e-05,2.48843]
[1779370172155,41.63,77210.2,0.0,-0.98779,1e-05,2.48843]
[1779370172268,41.63,77210.2,0.0,-0.98779,1e-05,2.48843]
[1779370172174,41.63,77208.92,0.0,-0.9878,1e-05,2.4862]
[1779370177209,41.63,77208.45,0.0,-0.98781,1e-05,2.48538]
[1779370179656,41.63,77208.63,0.0,-0.9878,1e-05,2.48569]
[1779370179763,41.63,77208.63,0.0,-0.9878,1e-05,2.48569]
[1779370179770,41.63,77208.63,0.0,-0.9878,1e-05,2.48569]
[1779370180230,41.63,77208.49,0.0,-0.98781,1e-05,2.48545]
[1779370185265,41.63,77207.19,0.0,-0.98782,1e-05,2.48318]
[1779370187640,41.63,77208.7,0.0,-0.9878,1e-05,2.48582]
[1779370187769,41.63,77208.7,0.0,-0.9878,1e-05,2.48582]
[1779370187776,41.63,77208.7,0.0,-0.9878,1e-05,2.48582]
[1779370188024,41.63,77208.7,0.0,-0.9878,1e-05,2.48582]
[1779370188287,41.63,77208.17,0.0,-0.98781,1e-05,2.48489]
[1779370189853,41.63,77207.88,0.0,-0.98781,1e-05,2.48439]
[1779370192523,41.63,77210.1,0.0,-0.98779,1e-05,2.48826]
[1779370192661,41.63,77210.1,0.0,-0.98779,1e-05,2.48826]
[1779370192769,41.63,77210.1,0.0,-0.98779,1e-05,2.48826]
[1779370193322,41.63,77209.41,0.0,-0.9878,1e-05,2.48705]
[1779370198164,41.63,77210.83,0.0,-0.98778,1e-05,2.48953]
[1779370198269,41.63,77210.83,0.0,-0.98778,1e-05,2.48953]
[1779370198339,41.63,77210.83,0.0,-0.98778,1e-05,2.48953]
[1779370198233,41.63,77214.1,0.0,-0.98775,1e-05,2.49525]
[1779370198521,41.63,77214.1,0.0,-0.98775,1e-05,2.49525]
[1779370200386,41.63,77230.47,0.0,-0.98759,1e-05,2.52403]
[1779370201408,41.63,77217.98,0.0,-0.98771,1e-05,2.50205]
[1779370202929,41.63,77219.34,0.0,-0.9877,1e-05,2.50444]
[1779370204435,41.63,77224.48,0.0,-0.98765,1e-05,2.51347]
[1779370207454,41.63,77220.93,0.0,-0.98768,1e-05,2.50723]
[1779370208461,41.63,77216.1,0.0,-0.98773,1e-05,2.49875]
[1779370210254,41.63,77216.1,0.0,-0.98773,1e-05,2.49875]
[1779370210270,41.63,77216.1,0.0,-0.98773,1e-05,2.49875]
[1779370210326,41.63,77213.7,0.0,-0.98776,1e-05,2.49455]
[1779370210472,41.63,77213.7,0.0,-0.98776,1e-05,2.49455]
[1779370210519,41.63,77213.7,0.0,-0.98776,1e-05,2.49455]
[1779370212477,41.63,77218.3,0.0,-0.98771,1e-05,2.50261]
[1779370212531,41.63,77218.3,0.0,-0.98771,1e-05,2.50261]
[1779370212542,41.63,77218.3,0.0,-0.98771,1e-05,2.50261]
[1779370212770,41.63,77218.3,0.0,-0.98771,1e-05,2.50261]
[1779370212801,41.63,77212.8,0.0,-0.98776,1e-05,2.49298]
[1779370214224,41.63,77212.8,0.0,-0.98776,1e-05,2.49298]
[1779370214269,41.63,77212.8,0.0,-0.98776,1e-05,2.49298]
[1779370214305,41.63,77212.8,0.0,-0.98776,1e-05,2.49298]
[1779370214325,41.63,77207.37,0.0,-0.98782,1e-05,2.4835]
[1779370214521,41.63,77207.37,0.0,-0.98782,1e-05,2.4835]
[1779370214559,41.63,77211.47,0.0,-0.98778,1e-05,2.49065]
[1779370216252,41.63,77211.47,0.0,-0.98778,1e-05,2.49065]
[1779370216269,41.63,77211.47,0.0,-0.98778,1e-05,2.49065]
[1779370216353,41.63,77214.44,0.0,-0.98775,1e-05,2.49585]
[1779370217424,41.63,77215.66,0.0,-0.98774,1e-05,2.49798]
[1779370217522,41.63,77215.66,0.0,-0.98774,1e-05,2.49798]
[1779370217525,41.63,77218.91,0.0,-0.9877,1e-05,2.50368]
[1779370219215,41.63,77218.91,0.0,-0.9877,1e-05,2.50368]
[1779370219269,41.63,77218.91,0.0,-0.9877,1e-05,2.50368]
[1779370219311,41.63,77225.76,0.0,-0.98764,1e-05,2.51572]
[1779370219541,41.63,77235.64,0.0,-0.98754,1e-05,2.53318]
[1779370221097,41.63,77235.64,0.0,-0.98754,1e-05,2.53318]
[1779370221272,41.63,77235.64,0.0,-0.98754,1e-05,2.53318]
[1779370221113,41.63,77239.33,0.0,-0.9875,1e-05,2.53972]
[1779370221555,41.63,77233.84,0.0,-0.98756,1e-05,2.52999]
[1779370222562,41.63,77229.15,0.0,-0.9876,1e-05,2.5217]
[1779370223569,41.63,77224.97,0.0,-0.98765,1e-05,2.51433]
[1779370224639,41.63,77224.97,0.0,-0.98765,1e-05,2.51433]
[1779370224770,41.63,77224.97,0.0,-0.98765,1e-05,2.51433]
[1779370227768,41.63,77221.69,0.0,-0.98768,1e-05,2.50856]
[1779370228020,41.63,77221.69,0.0,-0.98768,1e-05,2.50856]
[1779370229825,41.63,77222.53,0.0,-0.98767,1e-05,2.51004]
[1779370230015,41.63,77222.53,0.0,-0.98767,1e-05,2.51004]
[1779370230024,41.63,77222.53,0.0,-0.98767,1e-05,2.51004]
[1779370230114,41.63,77218.05,0.0,-0.98771,1e-05,2.50217]
[1779370231626,41.63,77214.11,0.0,-0.98776,1e-05,2.49386]
[1779370234774,41.63,77216.22,0.0,-0.98774,1e-05,2.49755]
[1779370235025,41.63,77216.22,0.0,-0.98774,1e-05,2.49755]
[1779370235204,41.63,77216.22,0.0,-0.98774,1e-05,2.49755]
[1779370235271,41.63,77216.22,0.0,-0.98774,1e-05,2.49755]
[1779370235383,41.63,77217.12,0.0,-0.98773,1e-05,2.49913]
[1779370235700,41.63,77224.26,0.0,-0.98766,1e-05,2.51166]
[1779370236664,41.63,77225.02,0.0,-0.98765,1e-05,2.513]
[1779370238040,41.63,77225.02,0.0,-0.98765,1e-05,2.513]
[1779370238268,41.63,77225.02,0.0,-0.98765,1e-05,2.513]
[1779370238770,41.63,77226.17,0.0,-0.98764,1e-05,2.51502]
[1779370239019,41.63,77226.17,0.0,-0.98764,1e-05,2.51502]
[1779370239250,41.63,77228.68,0.0,-0.98762,1e-05,2.51945]
[1779370239685,41.63,77233.11,0.0,-0.98757,1e-05,2.52727]
[1779370241075,41.63,77233.11,0.0,-0.98757,1e-05,2.52727]
[1779370241269,41.63,77233.11,0.0,-0.98757,1e-05,2.52727]
[1779370242921,41.63,77236.94,0.0,-0.98753,1e-05,2.53405]
[1779370243019,41.63,77236.94,0.0,-0.98753,1e-05,2.53405]
[1779370243022,41.63,77236.15,0.0,-0.98754,1e-05,2.53265]
[1779370243555,41.63,77236.15,0.0,-0.98754,1e-05,2.53265]
[1779370244720,41.63,77228.36,0.0,-0.98762,1e-05,2.51888]
[1779370245479,41.63,77228.36,0.0,-0.98762,1e-05,2.51888]
[1779370245520,41.63,77228.36,0.0,-0.98762,1e-05,2.51888]
[1779370248050,41.63,77227.21,0.0,-0.98763,1e-05,2.51686]
[1779370248123,41.63,77227.21,0.0,-0.98763,1e-05,2.51686]
[1779370248271,41.63,77227.21,0.0,-0.98763,1e-05,2.51686]
[1779370248331,41.63,77228.43,0.0,-0.98762,1e-05,2.51901]
[1779370251026,41.63,77227.62,0.0,-0.98763,1e-05,2.51758]
[1779370251269,41.63,77227.62,0.0,-0.98763,1e-05,2.51758]
[1779370252334,41.63,77224.76,0.0,-0.98765,1e-05,2.51254]
[1779370251769,41.63,77221.66,0.0,-0.98768,1e-05,2.50709]
[1779370252534,41.63,77221.66,0.0,-0.98768,1e-05,2.50709]
[1779370252987,41.63,77221.66,0.0,-0.98768,1e-05,2.50709]
[1779370253020,41.63,77221.66,0.0,-0.98768,1e-05,2.50709]
[1779370253088,41.63,77217.97,0.0,-0.98772,1e-05,2.50062]
[1779370258819,41.63,77218.92,0.0,-0.98771,1e-05,2.50228]
[1779370259422,41.63,77218.92,0.0,-0.98771,1e-05,2.50228]
[1779370259519,41.63,77218.92,0.0,-0.98771,1e-05,2.50228]
[1779370260833,41.63,77198.11,0.0,-0.98791,1e-05,2.46599]
[1779370261856,41.63,77190.76,0.0,-0.98798,1e-05,2.45327]
[1779370262856,41.63,77184.72,0.0,-0.98804,1e-05,2.44286]
[1779370264381,41.63,77184.74,0.0,-0.98804,1e-05,2.44289]
[1779370265884,41.63,77187.74,0.0,-0.98801,1e-05,2.44806]
[1779370266824,41.63,77187.74,0.0,-0.98801,1e-05,2.44806]
[1779370267019,41.63,77187.74,0.0,-0.98801,1e-05,2.44806]
[1779370267068,41.63,77184.58,0.0,-0.98804,1e-05,2.44262]
[1779370267898,41.63,77180.43,0.0,-0.98808,1e-05,2.43548]
[1779370268905,41.63,77175.93,0.0,-0.98812,1e-05,2.42777]
[1779370270919,41.63,77188.21,0.0,-0.98801,1e-05,2.44887]
[1779370271927,41.63,77192.49,0.0,-0.98797,1e-05,2.45626]
[1779370272935,41.63,77188.57,0.0,-0.988,1e-05,2.44949]
[1779370274566,41.63,77185.89,0.0,-0.98803,1e-05,2.44487]
[1779370274769,41.63,77185.89,0.0,-0.98803,1e-05,2.44487]
[1779370275183,41.63,77185.89,0.0,-0.98803,1e-05,2.44487]
[1779370275269,41.63,77185.89,0.0,-0.98803,1e-05,2.44487]
[1779370275282,41.63,77187.12,0.0,-0.98802,1e-05,2.44699]
[1779370281202,41.63,77187.99,0.0,-0.98801,1e-05,2.44849]
[1779370281270,41.63,77187.99,0.0,-0.98801,1e-05,2.44849]
[1779370281373,41.63,77187.99,0.0,-0.98801,1e-05,2.44849]
[1779370281405,41.63,77189.41,0.0,-0.988,1e-05,2.45094]
[1779370281520,41.63,77189.41,0.0,-0.988,1e-05,2.45094]
[1779370283007,41.63,77183.72,0.0,-0.98805,1e-05,2.44114]
[1779370284018,41.63,77171.2,0.0,-0.98817,1e-05,2.41968]
[1779370285364,41.63,77171.2,0.0,-0.98817,1e-05,2.41968]
[1779370285372,41.63,77169.24,0.0,-0.98819,1e-05,2.41633]
[1779370285521,41.63,77169.24,0.0,-0.98819,1e-05,2.41633]
[1779370285609,41.63,77169.24,0.0,-0.98819,1e-05,2.41633]
[1779370285770,41.63,77169.24,0.0,-0.98819,1e-05,2.41633]
[1779370286028,41.63,77169.55,0.0,-0.98818,1e-05,2.41686]
[1779370288043,41.63,77160.45,0.0,-0.98827,1e-05,2.40137]
[1779370289049,41.63,77157.48,0.0,-0.9883,1e-05,2.39633]
[1779370291281,41.63,77158.89,0.0,-0.98829,1e-05,2.39872]
[1779370291383,41.63,77160.07,0.0,-0.98828,1e-05,2.39935]
[1779370291519,41.63,77160.07,0.0,-0.98828,1e-05,2.39935]
[1779370291561,41.63,77160.07,0.0,-0.98828,1e-05,2.39935]
[1779370291769,41.63,77160.07,0.0,-0.98828,1e-05,2.39935]
[1779370292071,41.63,77161.02,0.0,-0.98827,1e-05,2.40096]
[1779370293078,41.63,77158.05,0.0,-0.9883,1e-05,2.39592]
[1779370296099,41.63,77151.61,0.0,-0.98836,1e-05,2.38503]
[1779370297106,41.63,77137.82,0.0,-0.98849,1e-05,2.36183]
[1779370298113,41.63,77138.29,0.0,-0.98848,1e-05,2.36262]
[1779370298526,41.63,77138.29,0.0,-0.98848,1e-05,2.36262]
[1779370299120,41.63,77146.12,0.0,-0.98841,1e-05,2.37577]
[1779370300177,41.63,77146.12,0.0,-0.98841,1e-05,2.37577]
[1779370300268,41.63,77146.12,0.0,-0.98841,1e-05,2.37577]
[1779370300358,41.63,77146.12,0.0,-0.98841,1e-05,2.37577]
[1779370300370,41.63,77149.17,0.0,-0.98838,1e-05,2.38091]
[1779370300523,41.63,77149.17,0.0,-0.98838,1e-05,2.38091]
[1779370301134,41.63,77146.35,0.0,-0.98841,1e-05,2.37616]
[1779370302034,41.63,77146.35,0.0,-0.98841,1e-05,2.37616]
[1779370302269,41.63,77146.35,0.0,-0.98841,1e-05,2.37616]
[1779370302364,41.63,77140.64,0.0,-0.98846,1e-05,2.36656]
[1779370303148,41.63,77136.77,0.0,-0.9885,1e-05,2.36007]
[1779370304211,41.63,77136.77,0.0,-0.9885,1e-05,2.36007]
[1779370304270,41.63,77136.77,0.0,-0.9885,1e-05,2.36007]
[1779370304312,41.63,77132.36,0.0,-0.98854,1e-05,2.35269]
[1779370306326,41.63,77132.94,0.0,-0.98853,1e-05,2.35366]
[1779370306520,41.63,77134.3,0.0,-0.98852,1e-05,2.35594]
[1779370310199,41.63,77122.83,0.0,-0.98863,1e-05,2.33682]
[1779370311207,41.63,77102.6,0.0,-0.98881,1e-05,2.30339]
[1779370312214,41.63,77098.19,0.0,-0.98885,1e-05,2.29616]
[1779370315237,41.63,77090.56,0.0,-0.98892,1e-05,2.28369]
[1779370316244,41.63,77083.71,0.0,-0.98898,1e-05,2.27253]
[1779370318258,41.63,77074.38,0.0,-0.98906,1e-05,2.25741]
[1779370319265,41.63,77070.1,0.0,-0.9891,1e-05,2.2505]
[1779370320272,41.63,77073.76,0.0,-0.98907,1e-05,2.25641]
[1779370322288,41.63,77076.66,0.0,-0.98904,1e-05,2.2611]
[1779370322822,41.63,77076.66,0.0,-0.98904,1e-05,2.2611]
[1779370323021,41.63,77076.66,0.0,-0.98904,1e-05,2.2611]
[1779370323293,41.63,77080.9,0.0,-0.989,1e-05,2.26797]
[1779370325307,41.63,77077.03,0.0,-0.98904,1e-05,2.2617]
[1779370326314,41.63,77073.63,0.0,-0.98907,1e-05,2.2562]
[1779370330095,41.63,77073.0,0.0,-0.98907,1e-05,2.25518]
[1779370330269,41.63,77073.0,0.0,-0.98907,1e-05,2.25518]
[1779370330342,41.63,77075.14,0.0,-0.98905,1e-05,2.25864]
[1779370331349,41.63,77078.73,0.0,-0.98902,1e-05,2.26445]
[1779370332516,41.63,77078.73,0.0,-0.98902,1e-05,2.26445]
[1779370332356,41.63,77081.25,0.0,-0.989,1e-05,2.26854]
[1779370332773,41.63,77081.25,0.0,-0.989,1e-05,2.26854]
[1779370333363,41.63,77089.26,0.0,-0.98893,1e-05,2.28157]
[1779370334370,41.63,77094.7,0.0,-0.98888,1e-05,2.29045]
[1779370334961,41.63,77094.7,0.0,-0.98888,1e-05,2.29045]
[1779370335025,41.63,77094.7,0.0,-0.98888,1e-05,2.29045]
[1779370336384,41.63,77088.11,0.0,-0.98894,1e-05,2.27969]
[1779370337145,41.63,77088.11,0.0,-0.98894,1e-05,2.27969]
[1779370337276,41.63,77088.11,0.0,-0.98894,1e-05,2.27969]
[1779370337391,41.63,77090.78,0.0,-0.98892,1e-05,2.28404]
[1779370338399,41.63,77096.88,0.0,-0.98886,1e-05,2.29401]
[1779370338596,41.63,77096.88,0.0,-0.98886,1e-05,2.29401]
[1779370338769,41.63,77096.88,0.0,-0.98886,1e-05,2.29401]
[1779370339407,41.63,77101.62,0.0,-0.98882,1e-05,2.30179]
[1779370340414,41.63,77106.75,0.0,-0.98877,1e-05,2.31022]
[1779370341421,41.63,77112.77,0.0,-0.98872,1e-05,2.32015]
[1779370342428,41.63,77117.09,0.0,-0.98868,1e-05,2.32729]
[1779370344442,41.63,77120.79,0.0,-0.98864,1e-05,2.33343]
[1779370344823,41.63,77120.79,0.0,-0.98864,1e-05,2.33343]
[1779370345032,41.63,77120.79,0.0,-0.98864,1e-05,2.33343]
[1779370345450,41.63,77118.98,0.0,-0.98866,1e-05,2.33043]
[1779370346460,41.63,77118.98,0.0,-0.98866,1e-05,2.33043]
[1779370346521,41.63,77118.98,0.0,-0.98866,1e-05,2.33043]
[1779370346457,41.63,77115.95,0.0,-0.98869,1e-05,2.32541]
[1779370347464,41.63,77118.73,0.0,-0.98866,1e-05,2.33001]
[1779370347712,41.63,77118.73,0.0,-0.98866,1e-05,2.33001]
[1779370348471,41.63,77126.52,0.0,-0.98859,1e-05,2.34295]
[1779370349478,41.63,77129.25,0.0,-0.98857,1e-05,2.3475]
[1779370350486,41.63,77125.34,0.0,-0.9886,1e-05,2.34099]
[1779370351494,41.63,77120.36,0.0,-0.98865,1e-05,2.33136]
[1779370352516,41.63,77120.36,0.0,-0.98865,1e-05,2.33136]
[1779370352501,41.63,77117.77,0.0,-0.98868,1e-05,2.32707]
[1779370352770,41.63,77117.77,0.0,-0.98868,1e-05,2.32707]
[1779370353094,41.63,77117.77,0.0,-0.98868,1e-05,2.32707]
[1779370353269,41.63,77117.77,0.0,-0.98868,1e-05,2.32707]
[1779370353508,41.63,77115.96,0.0,-0.98869,1e-05,2.32408]
[1779370354515,41.63,77111.72,0.0,-0.98873,1e-05,2.31707]
[1779370354973,41.63,77111.72,0.0,-0.98873,1e-05,2.31707]
[1779370355023,41.63,77111.72,0.0,-0.98873,1e-05,2.31707]
[1779370356529,41.63,77107.05,0.0,-0.98878,1e-05,2.30937]
[1779370357715,41.63,77106.52,0.0,-0.98878,1e-05,2.3085]
[1779370357769,41.63,77106.52,0.0,-0.98878,1e-05,2.3085]
[1779370358543,41.63,77106.36,0.0,-0.98878,1e-05,2.30824]
[1779370359199,41.63,77106.36,0.0,-0.98878,1e-05,2.30824]
[1779370359270,41.63,77106.36,0.0,-0.98878,1e-05,2.30824]
[1779370361340,41.63,77108.76,0.0,-0.98876,1e-05,2.31219]
[1779370362933,41.63,77109.07,0.0,-0.98876,1e-05,2.3127]
[1779370363020,41.63,77109.07,0.0,-0.98876,1e-05,2.3127]
[1779370363251,41.63,77109.07,0.0,-0.98876,1e-05,2.3127]
[1779370363269,41.63,77109.07,0.0,-0.98876,1e-05,2.3127]
[1779370363345,41.63,77107.09,0.0,-0.98877,1e-05,2.30944]
[1779370363578,41.63,77105.15,0.0,-0.98879,1e-05,2.30625]
[1779370366599,41.63,77107.89,0.0,-0.98877,1e-05,2.31075]
[1779370368340,41.63,77107.89,0.0,-0.98877,1e-05,2.31075]
[1779370368526,41.63,77107.89,0.0,-0.98877,1e-05,2.31075]
[1779370370627,41.63,77105.03,0.0,-0.98879,1e-05,2.30605]
[1779370371882,41.63,77105.03,0.0,-0.98879,1e-05,2.30605]
[1779370371942,41.63,77103.25,0.0,-0.98881,1e-05,2.30312]
[1779370372692,41.63,77103.25,0.0,-0.98881,1e-05,2.30312]
[1779370372770,41.63,77103.25,0.0,-0.98881,1e-05,2.30312]
[1779370372870,41.63,77105.15,0.0,-0.98879,1e-05,2.30625]
[1779370374927,41.63,77106.7,0.0,-0.98878,1e-05,2.3088]
[1779370375021,41.63,77106.7,0.0,-0.98878,1e-05,2.3088]
[1779370375044,41.63,77109.84,0.0,-0.98875,1e-05,2.31397]
[1779370378359,41.63,77106.95,0.0,-0.98878,1e-05,2.30921]
[1779370381548,41.63,77105.59,0.0,-0.98879,1e-05,2.30697]
[1779370380697,41.63,77109.3,0.0,-0.98875,1e-05,2.31308]
[1779370381770,41.63,77109.3,0.0,-0.98875,1e-05,2.31308]
[1779370381815,41.63,77113.47,0.0,-0.98872,1e-05,2.31996]
[1779370383718,41.63,77111.35,0.0,-0.98874,1e-05,2.31646]
[1779370385785,41.63,77112.03,0.0,-0.98873,1e-05,2.31758]
[1779370386022,41.63,77112.03,0.0,-0.98873,1e-05,2.31758]
[1779370386066,41.63,77102.56,0.0,-0.98882,1e-05,2.30199]
[1779370386739,41.63,77098.73,0.0,-0.98885,1e-05,2.29571]
[1779370387747,41.63,77095.21,0.0,-0.98888,1e-05,2.28995]
[1779370388754,41.63,77079.39,0.0,-0.98902,1e-05,2.2642]
[1779370389760,41.63,77078.78,0.0,-0.98903,1e-05,2.26321]
[1779370392216,41.63,77079.76,0.0,-0.98902,1e-05,2.2648]
[1779370392274,41.63,77079.76,0.0,-0.98902,1e-05,2.2648]
[1779370392288,41.63,77078.03,0.0,-0.98903,1e-05,2.26199]
[1779370394519,41.63,77078.38,0.0,-0.98903,1e-05,2.26256]
[1779370394558,41.63,77081.72,0.0,-0.989,1e-05,2.26798]
[1779370394935,41.63,77085.78,0.0,-0.98897,1e-05,2.27457]
[1779370397362,41.63,77086.59,0.0,-0.98896,1e-05,2.27589]
[1779370397532,41.63,77086.59,0.0,-0.98896,1e-05,2.27589]
[1779370397370,41.63,77083.34,0.0,-0.98899,1e-05,2.2706]
[1779370398522,41.63,77083.34,0.0,-0.98899,1e-05,2.2706]
[1779370398825,41.63,77092.33,0.0,-0.98891,1e-05,2.28524]
[1779370399833,41.63,77090.87,0.0,-0.98892,1e-05,2.28286]
[1779370400839,41.63,77085.16,0.0,-0.98897,1e-05,2.27356]
[1779370402052,41.63,77085.16,0.0,-0.98897,1e-05,2.27356]
[1779370402270,41.63,77085.16,0.0,-0.98897,1e-05,2.27356]
[1779370402305,41.63,77084.06,0.0,-0.98898,1e-05,2.27177]
[1779370403867,41.63,77068.65,0.0,-0.98912,1e-05,2.24685]
[1779370404874,41.63,77058.11,0.0,-0.98921,1e-05,2.22992]
[1779370405882,41.63,77043.07,0.0,-0.98934,1e-05,2.20595]
[1779370406889,41.63,77031.81,0.0,-0.98944,1e-05,2.18814]
[1779370407896,41.63,77042.34,0.0,-0.98935,1e-05,2.2048]
[1779370409613,41.63,77049.94,0.0,-0.98928,1e-05,2.21688]
[1779370412230,41.63,77052.15,0.0,-0.98926,1e-05,2.2204]
[1779370412270,41.63,77052.15,0.0,-0.98926,1e-05,2.2204]
[1779370412301,41.63,77045.96,0.0,-0.98932,1e-05,2.20924]
[1779370413522,41.63,77045.96,0.0,-0.98932,1e-05,2.20924]
[1779370413619,41.63,77044.75,0.0,-0.98933,1e-05,2.20732]
[1779370414945,41.63,77041.12,0.0,-0.98936,1e-05,2.20156]
[1779370415952,41.63,77035.14,0.0,-0.98942,1e-05,2.1921]
[1779370417966,41.63,77035.17,0.0,-0.98941,1e-05,2.19215]
[1779370419531,41.63,77035.17,0.0,-0.98941,1e-05,2.19215]
[1779370419602,41.63,77041.3,0.0,-0.98936,1e-05,2.20185]
[1779370419980,41.63,77049.5,0.0,-0.98929,1e-05,2.21487]
[1779370420987,41.63,77058.33,0.0,-0.98921,1e-05,2.22897]
[1779370421994,41.63,77063.09,0.0,-0.98917,1e-05,2.23659]
[1779370423229,41.63,77063.09,0.0,-0.98917,1e-05,2.23659]
[1779370423270,41.63,77063.09,0.0,-0.98917,1e-05,2.23659]
[1779370423319,41.63,77063.4,0.0,-0.98917,1e-05,2.23709]
[1779370425015,41.63,77069.65,0.0,-0.98911,1e-05,2.24714]
[1779370427522,41.63,77072.14,0.0,-0.98909,1e-05,2.25115]
[1779370427772,41.63,77074.7,0.0,-0.98907,1e-05,2.25529]
[1779370428629,41.63,77082.4,0.0,-0.989,1e-05,2.26775]
[1779370430061,41.63,77074.23,0.0,-0.98907,1e-05,2.25453]
[1779370431534,41.63,77074.23,0.0,-0.98907,1e-05,2.25453]
[1779370431578,41.63,77066.77,0.0,-0.98914,1e-05,2.24251]
[1779370432075,41.63,77062.68,0.0,-0.98918,1e-05,2.23594]
[1779370432760,41.63,77062.68,0.0,-0.98918,1e-05,2.23594]
[1779370432770,41.63,77062.68,0.0,-0.98918,1e-05,2.23594]
[1779370433083,41.63,77062.51,0.0,-0.98918,1e-05,2.23566]
[1779370435525,41.63,77060.63,0.0,-0.98919,1e-05,2.23265]
[1779370435566,41.63,77056.93,0.0,-0.98923,1e-05,2.22673]
[1779370437798,41.63,77058.35,0.0,-0.98921,1e-05,2.229]
[1779370438024,41.63,77058.35,0.0,-0.98921,1e-05,2.229]
[1779370438118,41.63,77056.49,0.0,-0.98923,1e-05,2.22602]
[1779370438819,41.63,77056.49,0.0,-0.98923,1e-05,2.22602]
[1779370439021,41.63,77056.49,0.0,-0.98923,1e-05,2.22602]
[1779370441139,41.63,77066.86,0.0,-0.98914,1e-05,2.24265]
[1779370443615,41.63,77069.2,0.0,-0.98912,1e-05,2.24642]
[1779370444160,41.63,77080.49,0.0,-0.98902,1e-05,2.26466]
[1779370446175,41.63,77081.39,0.0,-0.98901,1e-05,2.26611]
[1779370447547,41.63,77081.39,0.0,-0.98901,1e-05,2.26611]
[1779370447642,41.63,77068.9,0.0,-0.98912,1e-05,2.24593]
[1779370448534,41.63,77068.9,0.0,-0.98912,1e-05,2.24593]
[1779370448593,41.63,77072.06,0.0,-0.98909,1e-05,2.25103]
[1779370449196,41.63,77079.3,0.0,-0.98903,1e-05,2.26273]
[1779370450203,41.63,77081.54,0.0,-0.98901,1e-05,2.26636]
[1779370452226,41.63,77088.77,0.0,-0.98895,1e-05,2.27811]
[1779370453228,41.63,77099.17,0.0,-0.98885,1e-05,2.29509]
[1779370454234,41.63,77093.59,0.0,-0.9889,1e-05,2.28597]
[1779370455241,41.63,77085.46,0.0,-0.98897,1e-05,2.27272]
[1779370456248,41.63,77091.16,0.0,-0.98892,1e-05,2.282]
[1779370457255,41.63,77086.74,0.0,-0.98896,1e-05,2.2748]
[1779370458262,41.63,77082.56,0.0,-0.989,1e-05,2.26801]
[1779370463298,41.63,77090.08,0.0,-0.98893,1e-05,2.28024]
[1779370465214,41.63,77092.97,0.0,-0.98891,1e-05,2.28495]
[1779370465271,41.63,77092.97,0.0,-0.98891,1e-05,2.28495]
[1779370466319,41.63,77100.63,0.0,-0.98884,1e-05,2.29749]
[1779370469468,41.63,77098.29,0.0,-0.98886,1e-05,2.29365]
[1779370469521,41.63,77098.29,0.0,-0.98886,1e-05,2.29365]
[1779370469622,41.63,77098.12,0.0,-0.98886,1e-05,2.29337]
[1779370471354,41.63,77102.4,0.0,-0.98883,1e-05,2.29905]
[1779370474553,41.63,77102.97,0.0,-0.98882,1e-05,2.29999]
[1779370474622,41.63,77102.89,0.0,-0.98883,1e-05,2.29985]
[1779370474768,41.63,77102.89,0.0,-0.98883,1e-05,2.29985]
[1779370477396,41.63,77091.13,0.0,-0.98893,1e-05,2.28062]
[1779370479523,41.63,77088.48,0.0,-0.98895,1e-05,2.27631]
[1779370479578,41.63,77090.57,0.0,-0.98894,1e-05,2.27971]
[1779370482197,41.63,77093.74,0.0,-0.98891,1e-05,2.28488]
[1779370482272,41.63,77093.74,0.0,-0.98891,1e-05,2.28488]
[1779370484455,41.63,77100.14,0.0,-0.98885,1e-05,2.29535]
[1779370485462,41.63,77115.59,0.0,-0.98871,1e-05,2.32077]
[1779370486470,41.63,77117.06,0.0,-0.9887,1e-05,2.3232]
[1779370488484,41.63,77124.08,0.0,-0.98863,1e-05,2.33483]
[1779370489491,41.63,77127.53,0.0,-0.9886,1e-05,2.34057]
[1779370490526,41.63,77131.95,0.0,-0.98856,1e-05,2.34793]
[1779370491528,41.63,77138.76,0.0,-0.9885,1e-05,2.35932]
[1779370492535,41.63,77141.73,0.0,-0.98847,1e-05,2.36429]
[1779370496563,41.63,77146.9,0.0,-0.98842,1e-05,2.37298]
[1779370501601,41.63,77148.21,0.0,-0.98841,1e-05,2.37518]
[1779370502611,41.63,77153.26,0.0,-0.98836,1e-05,2.3837]
[1779370502723,41.63,77153.26,0.0,-0.98836,1e-05,2.3837]
[1779370502771,41.63,77153.26,0.0,-0.98836,1e-05,2.3837]
[1779370504622,41.63,77143.04,0.0,-0.98846,1e-05,2.36649]
[1779370505629,41.63,77140.6,0.0,-0.98848,1e-05,2.3624]
[1779370506713,41.63,77140.6,0.0,-0.98848,1e-05,2.3624]
[1779370506772,41.63,77141.31,0.0,-0.98847,1e-05,2.36359]
[1779370509657,41.63,77135.74,0.0,-0.98853,1e-05,2.35426]
[1779370510664,41.63,77127.07,0.0,-0.98861,1e-05,2.3398]
[1779370511672,41.63,77115.27,0.0,-0.98871,1e-05,2.32024]
[1779370512694,41.63,77108.25,0.0,-0.98878,1e-05,2.30866]
[1779370514715,41.63,77114.36,0.0,-0.98872,1e-05,2.31874]
[1779370516728,41.63,77107.36,0.0,-0.98878,1e-05,2.3072]
[1779370519356,41.63,77106.15,0.0,-0.9888,1e-05,2.30521]
[1779370519536,41.63,77106.15,0.0,-0.9888,1e-05,2.30521]
[1779370519749,41.63,77111.45,0.0,-0.98875,1e-05,2.31393]
[1779370521763,41.63,77114.53,0.0,-0.98872,1e-05,2.31902]
[1779370523780,41.63,77105.41,0.0,-0.9888,1e-05,2.30399]
[1779370525069,41.63,77105.41,0.0,-0.9888,1e-05,2.30399]
[1779370525273,41.63,77105.41,0.0,-0.9888,1e-05,2.30399]
[1779370526801,41.63,77113.02,0.0,-0.98873,1e-05,2.31652]
[1779370527840,41.63,77113.02,0.0,-0.98873,1e-05,2.31652]
[1779370528024,41.63,77113.02,0.0,-0.98873,1e-05,2.31652]
[1779370528125,41.63,77116.71,0.0,-0.9887,1e-05,2.32262]
[1779370528815,41.63,77121.32,0.0,-0.98866,1e-05,2.33025]
[1779370529822,41.63,77130.12,0.0,-0.98858,1e-05,2.34488]
[1779370530829,41.63,77138.51,0.0,-0.9885,1e-05,2.3589]
[1779370531836,41.63,77139.23,0.0,-0.9885,1e-05,2.35874]
[1779370533850,41.63,77147.61,0.0,-0.98842,1e-05,2.37281]
[1779370535864,41.63,77142.27,0.0,-0.98847,1e-05,2.36384]
[1779370537148,41.63,77142.27,0.0,-0.98847,1e-05,2.36384]
[1779370537269,41.63,77142.27,0.0,-0.98847,1e-05,2.36384]
[1779370538885,41.63,77133.39,0.0,-0.98855,1e-05,2.34898]
[1779370539892,41.63,77131.98,0.0,-0.98857,1e-05,2.34663]
[1779370541907,41.63,77115.09,0.0,-0.98872,1e-05,2.3186]
[1779370542914,41.63,77110.67,0.0,-0.98876,1e-05,2.31131]
[1779370547953,41.63,77109.15,0.0,-0.98878,1e-05,2.3088]
[1779370548958,41.63,77114.16,0.0,-0.98873,1e-05,2.31706]
[1779370550487,41.63,77114.16,0.0,-0.98873,1e-05,2.31706]
[1779370550526,41.63,77114.16,0.0,-0.98873,1e-05,2.31706]
[1779370550586,41.63,77110.36,0.0,-0.98876,1e-05,2.31079]
[1779370554316,41.63,77110.6,0.0,-0.98876,1e-05,2.31119]
[1779370554532,41.63,77110.6,0.0,-0.98876,1e-05,2.31119]
[1779370555686,41.63,77110.77,0.0,-0.98876,1e-05,2.31147]
[1779370555770,41.63,77110.77,0.0,-0.98876,1e-05,2.31147]
[1779370555754,41.63,77109.66,0.0,-0.98877,1e-05,2.30964]
[1779370560044,41.63,77115.78,0.0,-0.98871,1e-05,2.31974]
[1779370561055,41.63,77122.9,0.0,-0.98865,1e-05,2.33152]
[1779370562060,41.63,77122.69,0.0,-0.98865,1e-05,2.33118]
[1779370563535,41.63,77122.69,0.0,-0.98865,1e-05,2.33118]
[1779370563782,41.63,77122.69,0.0,-0.98865,1e-05,2.33118]
[1779370566722,41.63,77120.71,0.0,-0.98867,1e-05,2.32789]
[1779370566772,41.63,77120.71,0.0,-0.98867,1e-05,2.32789]
[1779370566778,41.63,77113.43,0.0,-0.98874,1e-05,2.31586]
[1779370567889,41.63,77111.67,0.0,-0.98875,1e-05,2.31295]
[1779370568023,41.63,77111.67,0.0,-0.98875,1e-05,2.31295]
[1779370568102,41.63,77111.54,0.0,-0.98875,1e-05,2.31274]
[1779370572131,41.63,77103.55,0.0,-0.98883,1e-05,2.2996]
[1779370574661,41.63,77106.36,0.0,-0.9888,1e-05,2.30421]
[1779370574779,41.63,77106.36,0.0,-0.9888,1e-05,2.30421]
[1779370574697,41.63,77110.6,0.0,-0.98876,1e-05,2.31119]
[1779370576172,41.63,77106.6,0.0,-0.9888,1e-05,2.30461]
[1779370579190,41.63,77113.19,0.0,-0.98874,1e-05,2.31546]
[1779370579814,41.63,77113.19,0.0,-0.98874,1e-05,2.31546]
[1779370580032,41.63,77113.19,0.0,-0.98874,1e-05,2.31546]
[1779370581254,41.63,77115.86,0.0,-0.98871,1e-05,2.31987]
[1779370581269,41.63,77115.86,0.0,-0.98871,1e-05,2.31987]
[1779370581287,41.63,77114.56,0.0,-0.98873,1e-05,2.31772]
[1779370584382,41.63,77113.79,0.0,-0.98873,1e-05,2.31645]
[1779370584535,41.63,77113.79,0.0,-0.98873,1e-05,2.31645]
[1779370584611,41.63,77106.2,0.0,-0.9888,1e-05,2.30395]
[1779370585235,41.63,77102.39,0.0,-0.98884,1e-05,2.2977]
[1779370586103,41.63,77102.39,0.0,-0.98884,1e-05,2.2977]
[1779370586273,41.63,77102.39,0.0,-0.98884,1e-05,2.2977]
[1779370586783,41.63,77102.39,0.0,-0.98884,1e-05,2.2977]
[1779370586798,41.63,77106.91,0.0,-0.9888,1e-05,2.30512]
[1779370587023,41.63,77106.91,0.0,-0.9888,1e-05,2.30512]
[1779370590507,41.63,77108.12,0.0,-0.98878,1e-05,2.30711]
[1779370590528,41.63,77108.12,0.0,-0.98878,1e-05,2.30711]
[1779370593544,41.63,77111.41,0.0,-0.98876,1e-05,2.31118]
[1779370593771,41.63,77111.41,0.0,-0.98876,1e-05,2.31118]
[1779370593573,41.63,77106.12,0.0,-0.98881,1e-05,2.30248]
[1779370594390,41.63,77106.12,0.0,-0.98881,1e-05,2.30248]
[1779370594522,41.63,77106.12,0.0,-0.98881,1e-05,2.30248]
[1779370594602,41.63,77101.95,0.0,-0.98885,1e-05,2.29564]
[1779370598326,41.63,77108.18,0.0,-0.98879,1e-05,2.30586]
[1779370599333,41.63,77113.67,0.0,-0.98874,1e-05,2.31491]
[1779370599832,41.63,77113.67,0.0,-0.98874,1e-05,2.31491]
[1779370600024,41.63,77113.67,0.0,-0.98874,1e-05,2.31491]
[1779370601413,41.63,77113.66,0.0,-0.98874,1e-05,2.31489]
[1779370601520,41.63,77113.66,0.0,-0.98874,1e-05,2.31489]
[1779370601622,41.63,77114.4,0.0,-0.98873,1e-05,2.31611]
[1779370602517,41.63,77114.4,0.0,-0.98873,1e-05,2.31611]
[1779370602772,41.63,77114.4,0.0,-0.98873,1e-05,2.31611]
[1779370603361,41.63,77106.16,0.0,-0.98881,1e-05,2.30254]
[1779370604497,41.63,77106.16,0.0,-0.98881,1e-05,2.30254]
[1779370604524,41.63,77106.16,0.0,-0.98881,1e-05,2.30254]
[1779370604593,41.63,77097.48,0.0,-0.98889,1e-05,2.28832]
[1779370605375,41.63,77093.1,0.0,-0.98893,1e-05,2.28117]
[1779370605853,41.63,77093.1,0.0,-0.98893,1e-05,2.28117]
[1779370606023,41.63,77093.1,0.0,-0.98893,1e-05,2.28117]
[1779370606382,41.63,77092.13,0.0,-0.98893,1e-05,2.27959]
[1779370608396,41.63,77076.78,0.0,-0.98907,1e-05,2.25469]
[1779370610410,41.63,77074.88,0.0,-0.98909,1e-05,2.25162]
[1779370612841,41.63,77075.55,0.0,-0.98908,1e-05,2.2527]
[1779370615350,41.63,77076.58,0.0,-0.98907,1e-05,2.25436]
[1779370615523,41.63,77076.58,0.0,-0.98907,1e-05,2.25436]
[1779370621487,41.63,77074.89,0.0,-0.98909,1e-05,2.25163]
[1779370623955,41.63,77077.1,0.0,-0.98907,1e-05,2.2552]
[1779370624020,41.63,77077.1,0.0,-0.98907,1e-05,2.2552]
[1779370625691,41.63,77078.4,0.0,-0.98906,1e-05,2.2573]
[1779370625769,41.63,77078.4,0.0,-0.98906,1e-05,2.2573]
[1779370625793,41.63,77077.76,0.0,-0.98906,1e-05,2.25627]
[1779370628577,41.63,77076.0,0.0,-0.98908,1e-05,2.25343]
[1779370628771,41.63,77076.0,0.0,-0.98908,1e-05,2.25343]
[1779370629544,41.63,77070.56,0.0,-0.98913,1e-05,2.24466]
[1779370630551,41.63,77064.45,0.0,-0.98918,1e-05,2.23484]
[1779370632568,41.63,77058.71,0.0,-0.98923,1e-05,2.22565]
[1779370633577,41.63,77046.43,0.0,-0.98934,1e-05,2.20608]
[1779370634584,41.63,77044.09,0.0,-0.98936,1e-05,2.20237]
[1779370635591,41.63,77036.97,0.0,-0.98942,1e-05,2.19111]
[1779370637605,41.63,77030.44,0.0,-0.98947,1e-05,2.18082]
[1779370642641,41.63,77031.62,0.0,-0.98946,1e-05,2.18267]
[1779370643648,41.63,77035.99,0.0,-0.98943,1e-05,2.18956]
[1779370644655,41.63,77039.54,0.0,-0.9894,1e-05,2.19517]
[1779370647625,41.63,77041.93,0.0,-0.98937,1e-05,2.19895]
[1779370647770,41.63,77041.93,0.0,-0.98937,1e-05,2.19895]
[1779370648683,41.63,77047.55,0.0,-0.98933,1e-05,2.20786]
[1779370649690,41.63,77052.83,0.0,-0.98928,1e-05,2.21626]
[1779370650471,41.63,77052.83,0.0,-0.98928,1e-05,2.21626]
[1779370650520,41.63,77052.83,0.0,-0.98928,1e-05,2.21626]
[1779370650697,41.63,77053.92,0.0,-0.98927,1e-05,2.218]
[1779370651704,41.63,77069.17,0.0,-0.98914,1e-05,2.2411]
[1779370652711,41.63,77069.64,0.0,-0.98914,1e-05,2.24186]
[1779370654486,41.63,77069.88,0.0,-0.98914,1e-05,2.24224]
[1779370654519,41.63,77069.88,0.0,-0.98914,1e-05,2.24224]
[1779370655732,41.63,77066.29,0.0,-0.98917,1e-05,2.23648]
[1779370656739,41.63,77058.84,0.0,-0.98923,1e-05,2.22455]
[1779370657746,41.63,77057.68,0.0,-0.98924,1e-05,2.22269]
[1779370658734,41.63,77057.68,0.0,-0.98924,1e-05,2.22269]
[1779370658769,41.63,77057.68,0.0,-0.98924,1e-05,2.22269]
[1779370660080,41.63,77061.82,0.0,-0.98921,1e-05,2.22931]
[1779370660270,41.63,77061.82,0.0,-0.98921,1e-05,2.22931]
[1779370660767,41.63,77061.92,0.0,-0.98921,1e-05,2.22947]
[1779370662594,41.63,77059.92,0.0,-0.98922,1e-05,2.22627]
[1779370662769,41.63,77059.92,0.0,-0.98922,1e-05,2.22627]
[1779370664796,41.63,77074.08,0.0,-0.9891,1e-05,2.24901]
[1779370665803,41.63,77086.36,0.0,-0.98899,1e-05,2.26888]
[1779370666810,41.63,77086.66,0.0,-0.98899,1e-05,2.26936]
[1779370669837,41.63,77102.42,0.0,-0.98885,1e-05,2.29507]
[1779370670842,41.63,77107.46,0.0,-0.9888,1e-05,2.30334]
[1779370671883,41.63,77103.57,0.0,-0.98884,1e-05,2.29695]
[1779370672869,41.63,77092.76,0.0,-0.98893,1e-05,2.27929]
[1779370674884,41.63,77087.64,0.0,-0.98898,1e-05,2.27095]
[1779370675891,41.63,77082.88,0.0,-0.98902,1e-05,2.26323]
[1779370676898,41.63,77068.86,0.0,-0.98915,1e-05,2.2406]
[1779370677905,41.63,77059.72,0.0,-0.98923,1e-05,2.22595]
[1779370678912,41.63,77054.01,0.0,-0.98928,1e-05,2.21684]
[1779370679919,41.63,77046.44,0.0,-0.98934,1e-05,2.2048]
[1779370681933,41.63,77050.95,0.0,-0.9893,1e-05,2.21196]
[1779370682940,41.63,77061.39,0.0,-0.98921,1e-05,2.22862]
[1779370683948,41.63,77057.14,0.0,-0.98925,1e-05,2.22183]
[1779370684955,41.63,77050.63,0.0,-0.98931,1e-05,2.21145]
[1779370686969,41.63,77042.98,0.0,-0.98937,1e-05,2.19931]
[1779370688588,41.63,77042.98,0.0,-0.98937,1e-05,2.19931]
[1779370688781,41.63,77042.98,0.0,-0.98937,1e-05,2.19931]
[1779370690436,41.63,77042.05,0.0,-0.98938,1e-05,2.19784]
[1779370690534,41.63,77042.05,0.0,-0.98938,1e-05,2.19784]
[1779370690554,41.63,77040.29,0.0,-0.9894,1e-05,2.19506]
[1779370692014,41.63,77035.73,0.0,-0.98943,1e-05,2.18786]
[1779370693716,41.63,77035.73,0.0,-0.98943,1e-05,2.18786]
[1779370693772,41.63,77035.73,0.0,-0.98943,1e-05,2.18786]
[1779370695030,41.63,77039.92,0.0,-0.9894,1e-05,2.19447]
[1779370696037,41.63,77045.43,0.0,-0.98935,1e-05,2.2032]
[1779370698415,41.63,77042.09,0.0,-0.98938,1e-05,2.1979]
[1779370698523,41.63,77042.09,0.0,-0.98938,1e-05,2.1979]
[1779370699608,41.63,77040.69,0.0,-0.98939,1e-05,2.19569]
[1779370699773,41.63,77040.69,0.0,-0.98939,1e-05,2.19569]
[1779370699837,41.63,77045.33,0.0,-0.98935,1e-05,2.20304]
[1779370701356,41.63,77043.44,0.0,-0.98937,1e-05,2.20004]
[1779370701524,41.63,77043.44,0.0,-0.98937,1e-05,2.20004]
[1779370701527,41.63,77036.38,0.0,-0.98943,1e-05,2.18888]
[1779370702114,41.63,77031.02,0.0,-0.98947,1e-05,2.18044]
[1779370702992,41.63,77031.02,0.0,-0.98947,1e-05,2.18044]
[1779370703023,41.63,77031.02,0.0,-0.98947,1e-05,2.18044]
[1779370703122,41.63,77028.94,0.0,-0.98949,1e-05,2.17717]
[1779370704797,41.63,77028.94,0.0,-0.98949,1e-05,2.17717]
[1779370705034,41.63,77028.97,0.0,-0.98949,1e-05,2.17722]
[1779370705757,41.63,77023.44,0.0,-0.98954,1e-05,2.16854]
[1779370707151,41.63,77017.62,0.0,-0.98959,1e-05,2.15944]
[1779370708158,41.63,77009.34,0.0,-0.98966,1e-05,2.14655]
[1779370709165,41.63,76999.03,0.0,-0.98975,1e-05,2.13059]
[1779370710172,41.63,76998.48,0.0,-0.98975,1e-05,2.12974]
[1779370714200,41.63,77002.25,0.0,-0.98972,1e-05,2.13429]
[1779370715207,41.63,77009.5,0.0,-0.98966,1e-05,2.14552]
[1779370716292,41.63,77009.5,0.0,-0.98966,1e-05,2.14552]
[1779370716529,41.63,77009.5,0.0,-0.98966,1e-05,2.14552]
[1779370716580,41.63,77011.66,0.0,-0.98965,1e-05,2.14888]
[1779370717221,41.63,77006.17,0.0,-0.98969,1e-05,2.14036]
[1779370718261,41.63,77006.17,0.0,-0.98969,1e-05,2.14036]
[1779370718270,41.63,77006.17,0.0,-0.98969,1e-05,2.14036]
[1779370718551,41.63,77006.17,0.0,-0.98969,1e-05,2.14036]
[1779370718778,41.63,77006.17,0.0,-0.98969,1e-05,2.14036]
[1779370718879,41.63,77004.82,0.0,-0.9897,1e-05,2.13827]
[1779370720242,41.63,77008.63,0.0,-0.98967,1e-05,2.14417]
[1779370721787,41.63,77008.63,0.0,-0.98967,1e-05,2.14417]
[1779370721859,41.63,77015.08,0.0,-0.98962,1e-05,2.1542]
[1779370722021,41.63,77015.08,0.0,-0.98962,1e-05,2.1542]
[1779370723297,41.63,77001.72,0.0,-0.98973,1e-05,2.13347]
[1779370724319,41.63,76937.52,0.0,-0.99025,1e-05,2.03608]
[1779370725317,41.63,76910.15,0.0,-0.99047,1e-05,1.99566]
[1779370726356,41.63,76910.15,0.0,-0.99047,1e-05,1.99566]
[1779370726438,41.63,76906.69,0.0,-0.9905,1e-05,1.9906]
[1779370727173,41.63,76906.69,0.0,-0.9905,1e-05,1.9906]
[1779370727326,41.63,76887.44,0.0,-0.99065,1e-05,1.96262]
[1779370728065,41.63,76887.44,0.0,-0.99065,1e-05,1.96262]
[1779370728335,41.63,76881.66,0.0,-0.99069,1e-05,1.95428]
[1779370730794,41.63,76878.71,0.0,-0.99072,1e-05,1.95003]
[1779370731037,41.63,76876.42,0.0,-0.99073,1e-05,1.94674]
[1779370731358,41.63,76875.34,0.0,-0.99074,1e-05,1.94519]
[1779370732539,41.63,76875.34,0.0,-0.99074,1e-05,1.94519]
[1779370734300,41.63,76874.87,0.0,-0.99075,1e-05,1.94452]
[1779370734390,41.63,76853.77,0.0,-0.99091,1e-05,1.91444]
[1779370736406,41.63,76851.92,0.0,-0.99092,1e-05,1.91182]
[1779370737461,41.63,76851.92,0.0,-0.99092,1e-05,1.91182]
[1779370737549,41.63,76852.43,0.0,-0.99092,1e-05,1.91255]
[1779370738419,41.63,76847.32,0.0,-0.99095,1e-05,1.90532]
[1779370739532,41.63,76847.32,0.0,-0.99095,1e-05,1.90532]
[1779370739629,41.63,76861.77,0.0,-0.99085,1e-05,1.9258]
[1779370740439,41.63,76858.22,0.0,-0.99087,1e-05,1.92075]
[1779370741625,41.63,76858.22,0.0,-0.99087,1e-05,1.92075]
[1779370741892,41.63,76858.22,0.0,-0.99087,1e-05,1.92075]
[1779370741965,41.63,76845.08,0.0,-0.99097,1e-05,1.90217]
[1779370742465,41.63,76815.1,0.0,-0.99119,1e-05,1.8603]
[1779370743384,41.63,76815.1,0.0,-0.99119,1e-05,1.8603]
[1779370743470,41.63,76782.93,0.0,-0.99143,1e-05,1.81621]
[1779370744465,41.63,76788.34,0.0,-0.99139,1e-05,1.82356]
[1779370745472,41.63,76802.74,0.0,-0.99128,1e-05,1.84326]
[1779370746523,41.63,76802.74,0.0,-0.99128,1e-05,1.84326]
[1779370746535,41.63,76803.66,0.0,-0.99128,1e-05,1.84452]
[1779370747496,41.63,76790.0,0.0,-0.99138,1e-05,1.82583]
[1779370748556,41.63,76790.0,0.0,-0.99138,1e-05,1.82583]
[1779370748574,41.63,76788.87,0.0,-0.99138,1e-05,1.82429]
[1779370749510,41.63,76792.48,0.0,-0.99136,1e-05,1.82921]
[1779370750517,41.63,76787.1,0.0,-0.9914,1e-05,1.82188]
[1779370752534,41.63,76782.49,0.0,-0.99143,1e-05,1.81561]
[1779370753376,41.63,76782.49,0.0,-0.99143,1e-05,1.81561]
[1779370753541,41.63,76788.29,0.0,-0.99139,1e-05,1.8235]
[1779370754548,41.63,76794.42,0.0,-0.99134,1e-05,1.83186]
[1779370755529,41.63,76794.42,0.0,-0.99134,1e-05,1.83186]
[1779370755566,41.63,76794.66,0.0,-0.99134,1e-05,1.83219]
[1779370756569,41.63,76789.84,0.0,-0.99138,1e-05,1.82561]
[1779370757576,41.63,76782.07,0.0,-0.99143,1e-05,1.81504]
[1779370758583,41.63,76779.83,0.0,-0.99145,1e-05,1.81201]
[1779370759525,41.63,76779.83,0.0,-0.99145,1e-05,1.81201]
[1779370762614,41.63,76784.22,0.0,-0.99142,1e-05,1.81796]
[1779370763621,41.63,76788.92,0.0,-0.99138,1e-05,1.82435]
[1779370764634,41.63,76795.42,0.0,-0.99134,1e-05,1.83323]
[1779370765525,41.63,76795.42,0.0,-0.99134,1e-05,1.83323]
[1779370765641,41.63,76792.31,0.0,-0.99136,1e-05,1.82898]
[1779370767655,41.63,76797.74,0.0,-0.99132,1e-05,1.8364]
[1779370768666,41.63,76800.62,0.0,-0.9913,1e-05,1.84035]
[1779370771685,41.63,76815.2,0.0,-0.9912,1e-05,1.85928]
[1779370772692,41.63,76817.4,0.0,-0.99118,1e-05,1.86233]
[1779370774707,41.63,76827.42,0.0,-0.99111,1e-05,1.87625]
[1779370775713,41.63,76838.33,0.0,-0.99103,1e-05,1.8915]
[1779370776722,41.63,76842.1,0.0,-0.991,1e-05,1.8968]
[1779370777521,41.63,76842.1,0.0,-0.991,1e-05,1.8968]
[1779370777731,41.63,76836.93,0.0,-0.99104,1e-05,1.88954]
[1779370780750,41.63,76842.94,0.0,-0.99099,1e-05,1.89798]
[1779370781757,41.63,76858.15,0.0,-0.99088,1e-05,1.91947]
[1779370782764,41.63,76860.93,0.0,-0.99086,1e-05,1.92342]
[1779370783559,41.63,76860.93,0.0,-0.99086,1e-05,1.92342]
[1779370783769,41.63,76860.93,0.0,-0.99086,1e-05,1.92342]
[1779370783776,41.63,76866.03,0.0,-0.99082,1e-05,1.93069]
[1779370784780,41.63,76873.17,0.0,-0.99076,1e-05,1.94089]
[1779370785800,41.63,76870.09,0.0,-0.99079,1e-05,1.93648]
[1779370786798,41.63,76857.06,0.0,-0.99089,1e-05,1.91793]
[1779370787524,41.63,76857.06,0.0,-0.99089,1e-05,1.91793]
[1779370787805,41.63,76839.51,0.0,-0.99102,1e-05,1.89316]
[1779370788818,41.63,76838.12,0.0,-0.99103,1e-05,1.89121]
[1779370790197,41.63,76838.12,0.0,-0.99103,1e-05,1.89121]
[1779370789823,41.63,76810.0,0.0,-0.99124,1e-05,1.8521]
[1779370790834,41.63,76777.72,0.0,-0.99147,1e-05,1.80802]
[1779370791840,41.63,76784.13,0.0,-0.99142,1e-05,1.8167]
[1779370793608,41.63,76785.61,0.0,-0.99141,1e-05,1.81871]
[1779370793854,41.63,76791.08,0.0,-0.99137,1e-05,1.82616]
[1779370794873,41.63,76801.77,0.0,-0.9913,1e-05,1.84078]
[1779370795791,41.63,76801.77,0.0,-0.9913,1e-05,1.84078]
[1779370795879,41.63,76821.38,0.0,-0.99115,1e-05,1.86785]
[1779370796893,41.63,76830.0,0.0,-0.99109,1e-05,1.87985]
[1779370797900,41.63,76820.65,0.0,-0.99116,1e-05,1.86683]
[1779370798913,41.63,76815.25,0.0,-0.9912,1e-05,1.85935]
[1779370799775,41.63,76815.25,0.0,-0.9912,1e-05,1.85935]
[1779370799914,41.63,76818.22,0.0,-0.99118,1e-05,1.86346]
[1779370800921,41.63,76811.77,0.0,-0.99122,1e-05,1.85454]
[1779370801777,41.63,76811.77,0.0,-0.99122,1e-05,1.85454]
[1779370801933,41.63,76815.21,0.0,-0.9912,1e-05,1.8593]
[1779370802942,41.63,76810.47,0.0,-0.99123,1e-05,1.85275]
[1779370803947,41.63,76819.95,0.0,-0.99116,1e-05,1.86586]
[1779370804954,41.63,76828.82,0.0,-0.9911,1e-05,1.8782]
[1779370805773,41.63,76828.82,0.0,-0.9911,1e-05,1.8782]
[1779370805961,41.63,76819.9,0.0,-0.99116,1e-05,1.86579]
[1779370806537,41.63,76819.9,0.0,-0.99116,1e-05,1.86579]
[1779370806968,41.63,76815.3,0.0,-0.9912,1e-05,1.85942]
[1779370812003,41.63,76806.23,0.0,-0.99126,1e-05,1.84691]
[1779370814018,41.63,76813.97,0.0,-0.99121,1e-05,1.85758]
[1779370816031,41.63,76816.27,0.0,-0.99119,1e-05,1.86076]
[1779370817038,41.63,76821.47,0.0,-0.99115,1e-05,1.86797]
[1779370822090,41.63,76823.87,0.0,-0.99113,1e-05,1.87131]
[1779370823084,41.63,76830.21,0.0,-0.99109,1e-05,1.88014]
[1779370824091,41.63,76834.27,0.0,-0.99106,1e-05,1.88582]
[1779370825098,41.63,76837.47,0.0,-0.99103,1e-05,1.8903]
[1779370825773,41.63,76837.47,0.0,-0.99103,1e-05,1.8903]
[1779370826105,41.63,76840.37,0.0,-0.99101,1e-05,1.89437]
[1779370828133,41.63,76843.59,0.0,-0.99099,1e-05,1.89889]
[1779370830152,41.63,76851.87,0.0,-0.99093,1e-05,1.91058]
[1779370832161,41.63,76849.57,0.0,-0.99095,1e-05,1.90615]
[1779370837196,41.63,76847.92,0.0,-0.99096,1e-05,1.90382]
[1779370840218,41.63,76853.05,0.0,-0.99092,1e-05,1.91107]
[1779370841775,41.63,76853.05,0.0,-0.99092,1e-05,1.91107]
[1779370841843,41.63,76863.34,0.0,-0.99084,1e-05,1.92567]
[1779370843238,41.63,76858.84,0.0,-0.99088,1e-05,1.91927]
[1779370845780,41.63,76861.28,0.0,-0.99086,1e-05,1.92274]
[1779370847266,41.63,76855.23,0.0,-0.99091,1e-05,1.91415]
[1779370848273,41.63,76851.24,0.0,-0.99094,1e-05,1.90851]
[1779370849280,41.63,76840.49,0.0,-0.99102,1e-05,1.89337]
[1779370850287,41.63,76837.54,0.0,-0.99104,1e-05,1.88923]
[1779370851775,41.63,76837.54,0.0,-0.99104,1e-05,1.88923]
[1779370851991,41.63,76837.54,0.0,-0.99104,1e-05,1.88923]
[1779370852044,41.63,76834.09,0.0,-0.99106,1e-05,1.8844]
[1779370852300,41.63,76826.31,0.0,-0.99112,1e-05,1.87354]
[1779370853308,41.63,76821.63,0.0,-0.99116,1e-05,1.86704]
[1779370854315,41.63,76818.06,0.0,-0.99118,1e-05,1.86209]
[1779370855775,41.63,76818.06,0.0,-0.99118,1e-05,1.86209]
[1779370856329,41.63,76820.59,0.0,-0.99116,1e-05,1.86559]
[1779370861381,41.63,76821.22,0.0,-0.99116,1e-05,1.86647]
[1779370862382,41.63,76813.97,0.0,-0.99121,1e-05,1.85643]
[1779370863389,41.63,76811.66,0.0,-0.99123,1e-05,1.85324]
[1779370865404,41.63,76815.31,0.0,-0.9912,1e-05,1.85828]
[1779370869153,41.63,76816.97,0.0,-0.99119,1e-05,1.86058]
[1779370869432,41.63,76817.18,0.0,-0.99119,1e-05,1.86087]
[1779370870439,41.63,76814.81,0.0,-0.99121,1e-05,1.85759]
[1779370871446,41.63,76817.08,0.0,-0.99119,1e-05,1.86073]
[1779370872341,41.63,76817.08,0.0,-0.99119,1e-05,1.86073]
[1779370872522,41.63,76817.08,0.0,-0.99119,1e-05,1.86073]
[1779370872532,41.63,76830.79,0.0,-0.99109,1e-05,1.87979]
[1779370873460,41.63,76835.18,0.0,-0.99106,1e-05,1.88592]
[1779370874467,41.63,76832.04,0.0,-0.99108,1e-05,1.88153]
[1779370875474,41.63,76835.67,0.0,-0.99105,1e-05,1.88661]
[1779370877487,41.63,76847.12,0.0,-0.99097,1e-05,1.90269]
[1779370878495,41.63,76852.86,0.0,-0.99092,1e-05,1.9108]
[1779370880010,41.63,76852.86,0.0,-0.99092,1e-05,1.9108]
[1779370880070,41.63,76857.77,0.0,-0.99089,1e-05,1.91775]
[1779370880509,41.63,76871.8,0.0,-0.99078,1e-05,1.93774]
[1779370881516,41.63,76874.98,0.0,-0.99076,1e-05,1.94229]
[1779370882523,41.63,76861.05,0.0,-0.99086,1e-05,1.92241]
[1779370883540,41.63,76856.76,0.0,-0.99089,1e-05,1.91632]
[1779370885554,41.63,76852.95,0.0,-0.99092,1e-05,1.91092]
[1779370887274,41.63,76852.02,0.0,-0.99093,1e-05,1.90961]
[1779370887568,41.63,76854.38,0.0,-0.99091,1e-05,1.91295]
[1779370890722,41.63,76854.86,0.0,-0.99091,1e-05,1.91363]
[1779370890789,41.63,76859.38,0.0,-0.99087,1e-05,1.92004]
[1779370891597,41.63,76872.5,0.0,-0.99078,1e-05,1.93755]
[1779370892604,41.63,76876.98,0.0,-0.99075,1e-05,1.94397]
[1779370894621,41.63,76873.65,0.0,-0.99077,1e-05,1.9392]
[1779370896635,41.63,76868.31,0.0,-0.99081,1e-05,1.93156]
[1779370897273,41.63,76868.31,0.0,-0.99081,1e-05,1.93156]
[1779370897642,41.63,76865.61,0.0,-0.99083,1e-05,1.92772]
[1779370898649,41.63,76869.05,0.0,-0.99081,1e-05,1.93262]
[1779370899407,41.63,76869.05,0.0,-0.99081,1e-05,1.93262]
[1779370899656,41.63,76875.42,0.0,-0.99076,1e-05,1.94173]
[1779370900346,41.63,76875.42,0.0,-0.99076,1e-05,1.94173]
[1779370900520,41.63,76875.42,0.0,-0.99076,1e-05,1.94173]
[1779370900663,41.63,76878.76,0.0,-0.99073,1e-05,1.94652]
[1779370901862,41.63,76878.76,0.0,-0.99073,1e-05,1.94652]
[1779370901939,41.63,76885.26,0.0,-0.99068,1e-05,1.95587]
[1779370902677,41.63,76897.94,0.0,-0.99058,1e-05,1.97422]
[1779370903684,41.63,76894.89,0.0,-0.99061,1e-05,1.9698]
[1779370904691,41.63,76887.83,0.0,-0.99066,1e-05,1.95958]
[1779370905272,41.63,76887.83,0.0,-0.99066,1e-05,1.95958]
[1779370905698,41.63,76886.76,0.0,-0.99067,1e-05,1.95804]
[1779370906705,41.63,76880.78,0.0,-0.99072,1e-05,1.94943]
[1779370909726,41.63,76883.92,0.0,-0.99069,1e-05,1.95394]
[1779370911740,41.63,76880.65,0.0,-0.99072,1e-05,1.94924]
[1779370912747,41.63,76883.18,0.0,-0.9907,1e-05,1.95288]
[1779370915971,41.63,76881.57,0.0,-0.99071,1e-05,1.95056]
[1779370916020,41.63,76881.57,0.0,-0.99071,1e-05,1.95056]
[1779370916050,41.63,76876.74,0.0,-0.99075,1e-05,1.94362]
[1779370918789,41.63,76879.59,0.0,-0.99073,1e-05,1.94772]
[1779370923824,41.63,76875.26,0.0,-0.99076,1e-05,1.9415]
[1779370924838,41.63,76867.82,0.0,-0.99082,1e-05,1.93087]
[1779370925847,41.63,76851.36,0.0,-0.99094,1e-05,1.9075]
[1779370926854,41.63,76864.67,0.0,-0.99084,1e-05,1.92638]
[1779370927861,41.63,76869.9,0.0,-0.9908,1e-05,1.93383]
[1779370928867,41.63,76866.22,0.0,-0.99083,1e-05,1.92858]
[1779370930882,41.63,76853.4,0.0,-0.99093,1e-05,1.91038]
[1779370932181,41.63,76851.4,0.0,-0.99094,1e-05,1.90756]
[1779370932896,41.63,76847.49,0.0,-0.99097,1e-05,1.90204]
[1779370934909,41.63,76845.41,0.0,-0.99099,1e-05,1.89911]
[1779370937931,41.63,76842.74,0.0,-0.99101,1e-05,1.89536]
[1779370938945,41.63,76840.47,0.0,-0.99102,1e-05,1.89217]
[1779370939954,41.63,76834.64,0.0,-0.99107,1e-05,1.884]
[1779370940958,41.63,76841.47,0.0,-0.99101,1e-05,1.89357]
[1779370941969,41.63,76846.67,0.0,-0.99098,1e-05,1.90088]
[1779370942977,41.63,76862.32,0.0,-0.99086,1e-05,1.92303]
[1779370943984,41.63,76863.64,0.0,-0.99085,1e-05,1.92491]
[1779370944991,41.63,76860.21,0.0,-0.99087,1e-05,1.92003]
[1779370949021,41.63,76857.74,0.0,-0.99089,1e-05,1.91653]
[1779370950028,41.63,76860.4,0.0,-0.99087,1e-05,1.9203]
[1779370952160,41.63,76856.57,0.0,-0.99091,1e-05,1.91369]
[1779370953913,41.63,76856.65,0.0,-0.99091,1e-05,1.9138]
[1779370954026,41.63,76856.65,0.0,-0.99091,1e-05,1.9138]
[1779370954056,41.63,76854.92,0.0,-0.99092,1e-05,1.91136]
[1779370954390,41.63,76854.92,0.0,-0.99092,1e-05,1.91136]
[1779370955062,41.63,76849.53,0.0,-0.99096,1e-05,1.90374]
[1779370957077,41.63,76847.22,0.0,-0.99098,1e-05,1.90049]
[1779370960099,41.63,76841.44,0.0,-0.99102,1e-05,1.89236]
[1779370961106,41.63,76837.46,0.0,-0.99105,1e-05,1.88678]
[1779370962113,41.63,76839.61,0.0,-0.99103,1e-05,1.88979]
[1779370965024,41.63,76840.56,0.0,-0.99103,1e-05,1.89112]
[1779370965134,41.63,76840.79,0.0,-0.99103,1e-05,1.89145]
[1779370967148,41.63,76845.36,0.0,-0.99099,1e-05,1.89787]
[1779370972183,41.63,76843.08,0.0,-0.99101,1e-05,1.89466]
[1779370977218,41.63,76853.85,0.0,-0.99093,1e-05,1.90984]
[1779370978225,41.63,76856.61,0.0,-0.99091,1e-05,1.91375]
[1779370979639,41.63,76860.16,0.0,-0.99088,1e-05,1.91878]
[1779370979771,41.63,76860.16,0.0,-0.99088,1e-05,1.91878]
[1779370985274,41.63,76858.47,0.0,-0.99089,1e-05,1.91638]
[1779370985698,41.63,76858.47,0.0,-0.99089,1e-05,1.91638]
[1779370985772,41.63,76858.47,0.0,-0.99089,1e-05,1.91638]
[1779370987017,41.63,76857.99,0.0,-0.9909,1e-05,1.9157]
[1779370987134,41.63,76857.99,0.0,-0.9909,1e-05,1.9157]
[1779370987288,41.63,76844.68,0.0,-0.991,1e-05,1.89691]
[1779370988295,41.63,76839.81,0.0,-0.99103,1e-05,1.89007]
[1779370990128,41.63,76840.01,0.0,-0.99103,1e-05,1.89035]
[1779370990271,41.63,76840.01,0.0,-0.99103,1e-05,1.89035]
[1779370990309,41.63,76835.49,0.0,-0.99106,1e-05,1.88402]
[1779370991316,41.63,76830.03,0.0,-0.99111,1e-05,1.8764]
[1779370993330,41.63,76837.26,0.0,-0.99105,1e-05,1.8865]
[1779370995116,41.63,76836.43,0.0,-0.99106,1e-05,1.88534]
[1779370995271,41.63,76836.43,0.0,-0.99106,1e-05,1.88534]
[1779370997507,41.63,76833.21,0.0,-0.99108,1e-05,1.88084]
[1779370997520,41.63,76833.21,0.0,-0.99108,1e-05,1.88084]
[1779370997535,41.63,76833.62,0.0,-0.99108,1e-05,1.88141]
[1779370999824,41.63,76835.23,0.0,-0.99107,1e-05,1.88366]
[1779371000024,41.63,76835.23,0.0,-0.99107,1e-05,1.88366]
[1779371005698,41.63,76829.84,0.0,-0.99111,1e-05,1.87613]
[1779371005771,41.63,76829.84,0.0,-0.99111,1e-05,1.87613]
[1779371005799,41.63,76825.3,0.0,-0.99114,1e-05,1.86981]
[1779371007431,41.63,76831.36,0.0,-0.9911,1e-05,1.87825]
[1779371009132,41.63,76831.36,0.0,-0.9911,1e-05,1.87825]
[1779371009272,41.63,76831.36,0.0,-0.9911,1e-05,1.87825]
[1779371010452,41.63,76827.07,0.0,-0.99113,1e-05,1.87228]
[1779371012546,41.63,76825.1,0.0,-0.99115,1e-05,1.86838]
[1779371012770,41.63,76825.1,0.0,-0.99115,1e-05,1.86838]
[1779371012803,41.63,76833.1,0.0,-0.99109,1e-05,1.87952]
[1779371014480,41.63,76833.4,0.0,-0.99109,1e-05,1.87994]
[1779371015487,41.63,76839.86,0.0,-0.99104,1e-05,1.88897]
[1779371016533,41.63,76844.14,0.0,-0.99101,1e-05,1.89498]
[1779371017517,41.63,76849.92,0.0,-0.99096,1e-05,1.90312]
[1779371018524,41.63,76854.72,0.0,-0.99093,1e-05,1.90989]
[1779371019806,41.63,76854.72,0.0,-0.99093,1e-05,1.90989]
[1779371020026,41.63,76854.72,0.0,-0.99093,1e-05,1.90989]
[1779371021545,41.63,76834.16,0.0,-0.99108,1e-05,1.881]
[1779371022553,41.63,76824.44,0.0,-0.99115,1e-05,1.86746]
[1779371023559,41.63,76819.35,0.0,-0.99119,1e-05,1.8604]
[1779371024566,41.63,76810.62,0.0,-0.99125,1e-05,1.84835]
[1779371025573,41.63,76808.54,0.0,-0.99127,1e-05,1.84549]
[1779371028594,41.63,76801.71,0.0,-0.99132,1e-05,1.83611]
[1779371029601,41.63,76794.82,0.0,-0.99137,1e-05,1.82669]
[1779371031615,41.63,76788.99,0.0,-0.99141,1e-05,1.81876]
[1779371032622,41.63,76784.48,0.0,-0.99144,1e-05,1.81263]
[1779371033629,41.63,76773.83,0.0,-0.99152,1e-05,1.79824]
[1779371034636,41.63,76772.71,0.0,-0.99153,1e-05,1.79674]
[1779371036650,41.63,76768.29,0.0,-0.99156,1e-05,1.7908]
[1779371037657,41.63,76763.13,0.0,-0.99159,1e-05,1.78388]
[1779371038670,41.63,76759.2,0.0,-0.99162,1e-05,1.77863]
[1779371039673,41.63,76747.39,0.0,-0.9917,1e-05,1.76292]
[1779371041370,41.63,76742.53,0.0,-0.99174,1e-05,1.75649]
[1779371041980,41.63,76742.53,0.0,-0.99174,1e-05,1.75649]
[1779371042018,41.63,76735.78,0.0,-0.99179,1e-05,1.74759]
[1779371042715,41.63,76700.77,0.0,-0.99202,1e-05,1.70202]
[1779371043715,41.63,76706.74,0.0,-0.99198,1e-05,1.70972]
[1779371045688,41.63,76705.13,0.0,-0.992,1e-05,1.70764]
[1779371045734,41.63,76693.94,0.0,-0.99207,1e-05,1.69324]
[1779371046754,41.63,76686.76,0.0,-0.99212,1e-05,1.68406]
[1779371047819,41.63,76682.31,0.0,-0.99215,1e-05,1.67838]
[1779371049782,41.63,76683.07,0.0,-0.99214,1e-05,1.67935]
[1779371051816,41.63,76691.46,0.0,-0.99209,1e-05,1.69007]
[1779371052824,41.63,76706.64,0.0,-0.99198,1e-05,1.70959]
[1779371053831,41.63,76711.68,0.0,-0.99195,1e-05,1.71612]
[1779371054838,41.63,76715.87,0.0,-0.99192,1e-05,1.72155]
[1779371056852,41.63,76713.46,0.0,-0.99194,1e-05,1.71842]
[1779371058866,41.63,76722.34,0.0,-0.99188,1e-05,1.72998]
[1779371059873,41.63,76727.26,0.0,-0.99184,1e-05,1.73641]
[1779371060880,41.63,76729.89,0.0,-0.99183,1e-05,1.73986]
[1779371062894,41.63,76736.38,0.0,-0.99178,1e-05,1.74838]
[1779371065915,41.63,76710.01,0.0,-0.99196,1e-05,1.71395]
[1779371066964,41.63,76710.01,0.0,-0.99196,1e-05,1.71395]
[1779371066987,41.63,76696.47,0.0,-0.99205,1e-05,1.69649]
[1779371067929,41.63,76692.78,0.0,-0.99208,1e-05,1.69176]
[1779371070573,41.63,76694.66,0.0,-0.99207,1e-05,1.69417]
[1779371074123,41.63,76697.96,0.0,-0.99205,1e-05,1.69732]
[1779371074227,41.63,76686.31,0.0,-0.99213,1e-05,1.6824]
[1779371074997,41.63,76672.12,0.0,-0.99222,1e-05,1.66438]
[1779371076007,41.63,76667.41,0.0,-0.99225,1e-05,1.65844]
[1779371077013,41.63,76663.56,0.0,-0.99228,1e-05,1.65359]
[1779371077719,41.63,76663.56,0.0,-0.99228,1e-05,1.65359]
[1779371079029,41.63,76653.32,0.0,-0.99234,1e-05,1.64075]
[1779371080036,41.63,76651.02,0.0,-0.99236,1e-05,1.63788]
[1779371085072,41.63,76672.43,0.0,-0.99222,1e-05,1.66477]
[1779371086079,41.63,76677.5,0.0,-0.99219,1e-05,1.6712]
[1779371087087,41.63,76672.22,0.0,-0.99222,1e-05,1.66451]
[1779371088094,41.63,76668.16,0.0,-0.99225,1e-05,1.65938]
[1779371089101,41.63,76664.44,0.0,-0.99227,1e-05,1.65469]
[1779371094150,41.63,76670.63,0.0,-0.99223,1e-05,1.6625]
[1779371097170,41.63,76674.34,0.0,-0.99221,1e-05,1.66719]
[1779371098177,41.63,76678.62,0.0,-0.99218,1e-05,1.67262]
[1779371101253,41.63,76702.95,0.0,-0.99201,1e-05,1.70374]
[1779371102213,41.63,76710.49,0.0,-0.99196,1e-05,1.71348]
[1779371103193,41.63,76710.49,0.0,-0.99196,1e-05,1.71348]
[1779371103219,41.63,76713.04,0.0,-0.99195,1e-05,1.71679]
[1779371104237,41.63,76687.96,0.0,-0.99212,1e-05,1.68451]
[1779371105238,41.63,76683.54,0.0,-0.99215,1e-05,1.67887]
[1779371106245,41.63,76695.51,0.0,-0.99206,1e-05,1.69417]
[1779371107035,41.63,76695.51,0.0,-0.99206,1e-05,1.69417]
[1779371107259,41.63,76700.11,0.0,-0.99203,1e-05,1.70008]
[1779371108263,41.63,76712.62,0.0,-0.99195,1e-05,1.71624]
[1779371109270,41.63,76715.37,0.0,-0.99193,1e-05,1.71981]
[1779371111284,41.63,76719.24,0.0,-0.9919,1e-05,1.72484]
[1779371112291,41.63,76726.28,0.0,-0.99186,1e-05,1.73403]
[1779371113298,41.63,76729.59,0.0,-0.99183,1e-05,1.73836]
[1779371117334,41.63,76738.26,0.0,-0.99177,1e-05,1.74975]
[1779371118346,41.63,76740.09,0.0,-0.99176,1e-05,1.75216]
[1779371120358,41.63,76753.13,0.0,-0.99167,1e-05,1.76943]
[1779371121365,41.63,76760.44,0.0,-0.99162,1e-05,1.77916]
[1779371122372,41.63,76759.81,0.0,-0.99162,1e-05,1.77832]
[1779371125396,41.63,76763.91,0.0,-0.99159,1e-05,1.7838]
[1779371127407,41.63,76775.51,0.0,-0.99151,1e-05,1.79938]
[1779371128414,41.63,76778.69,0.0,-0.99149,1e-05,1.80367]
[1779371130428,41.63,76769.77,0.0,-0.99155,1e-05,1.79166]
[1779371131435,41.63,76759.35,0.0,-0.99163,1e-05,1.77659]
[1779371132442,41.63,76747.39,0.0,-0.99172,1e-05,1.7607]
[1779371133449,41.63,76747.63,0.0,-0.99171,1e-05,1.76101]
[1779371135469,41.63,76759.07,0.0,-0.99163,1e-05,1.77622]
[1779371136475,41.63,76759.28,0.0,-0.99163,1e-05,1.7765]
[1779371139497,41.63,76751.52,0.0,-0.99169,1e-05,1.76617]
[1779371140504,41.63,76744.29,0.0,-0.99174,1e-05,1.7566]
[1779371141514,41.63,76745.84,0.0,-0.99173,1e-05,1.75865]
[1779371142518,41.63,76750.35,0.0,-0.99169,1e-05,1.76462]
[1779371143525,41.63,76755.36,0.0,-0.99166,1e-05,1.77127]
[1779371146558,41.63,76755.0,0.0,-0.99166,1e-05,1.7708]
[1779371147581,41.63,76755.0,0.0,-0.99166,1e-05,1.7708]
[1779371147770,41.63,76755.14,0.0,-0.99166,1e-05,1.77098]
[1779371149580,41.63,76760.95,0.0,-0.99162,1e-05,1.77872]
[1779371150586,41.63,76769.37,0.0,-0.99156,1e-05,1.78999]
[1779371151561,41.63,76769.37,0.0,-0.99156,1e-05,1.78999]
[1779371151593,41.63,76769.38,0.0,-0.99156,1e-05,1.79001]
[1779371151775,41.63,76769.38,0.0,-0.99156,1e-05,1.79001]
[1779371154614,41.63,76776.92,0.0,-0.99151,1e-05,1.80015]
[1779371155622,41.63,76788.08,0.0,-0.99143,1e-05,1.81524]
[1779371156629,41.63,76792.81,0.0,-0.99139,1e-05,1.82167]
[1779371157636,41.63,76804.46,0.0,-0.99131,1e-05,1.83759]
[1779371158642,41.63,76805.68,0.0,-0.9913,1e-05,1.83926]
[1779371160658,41.63,76815.16,0.0,-0.99123,1e-05,1.8523]
[1779371161665,41.63,76821.01,0.0,-0.99119,1e-05,1.86039]
[1779371162672,41.63,76825.92,0.0,-0.99115,1e-05,1.8672]
[1779371167706,41.63,76818.37,0.0,-0.99121,1e-05,1.85673]
[1779371171736,41.63,76823.83,0.0,-0.99117,1e-05,1.86429]
[1779371174435,41.63,76824.87,0.0,-0.99116,1e-05,1.86574]
[1779371174521,41.63,76824.87,0.0,-0.99116,1e-05,1.86574]
[1779371180229,41.63,76825.62,0.0,-0.99115,1e-05,1.86678]
[1779371180274,41.63,76825.62,0.0,-0.99115,1e-05,1.86678]
[1779371181088,41.63,76831.69,0.0,-0.99111,1e-05,1.87522]
[1779371181807,41.63,76836.55,0.0,-0.99107,1e-05,1.882]
[1779371182835,41.63,76846.46,0.0,-0.991,1e-05,1.8959]
[1779371183824,41.63,76858.34,0.0,-0.99091,1e-05,1.91266]
[1779371184831,41.63,76859.19,0.0,-0.9909,1e-05,1.91386]
[1779371186685,41.63,76859.19,0.0,-0.9909,1e-05,1.91386]
[1779371186845,41.63,76868.0,0.0,-0.99084,1e-05,1.92638]
[1779371188859,41.63,76875.24,0.0,-0.99078,1e-05,1.93671]
[1779371189870,41.63,76882.83,0.0,-0.99072,1e-05,1.94759]
[1779371190880,41.63,76891.79,0.0,-0.99065,1e-05,1.9605]
[1779371192056,41.63,76890.4,0.0,-0.99067,1e-05,1.9573]
[1779371192894,41.63,76876.19,0.0,-0.99078,1e-05,1.93688]
[1779371193913,41.63,76875.79,0.0,-0.99078,1e-05,1.93631]
[1779371194916,41.63,76871.63,0.0,-0.99081,1e-05,1.93037]
[1779371195923,41.63,76867.05,0.0,-0.99085,1e-05,1.92384]
[1779371196930,41.63,76859.95,0.0,-0.9909,1e-05,1.91376]
[1779371198679,41.63,76859.95,0.0,-0.9909,1e-05,1.91376]
[1779371198706,41.63,76853.78,0.0,-0.99095,1e-05,1.90503]
[1779371198944,41.63,76843.56,0.0,-0.99103,1e-05,1.89065]
[1779371200966,41.63,76835.43,0.0,-0.99109,1e-05,1.87927]
[1779371202302,41.63,76835.43,0.0,-0.99109,1e-05,1.87927]
[1779371202398,41.63,76833.82,0.0,-0.9911,1e-05,1.87703]
[1779371202979,41.63,76829.85,0.0,-0.99113,1e-05,1.8715]
[1779371206000,41.63,76826.86,0.0,-0.99115,1e-05,1.86734]
[1779371208823,41.63,76826.39,0.0,-0.99115,1e-05,1.86669]
[1779371209019,41.63,76826.39,0.0,-0.99115,1e-05,1.86669]
[1779371209021,41.63,76824.53,0.0,-0.99117,1e-05,1.86411]
[1779371210926,41.63,76824.54,0.0,-0.99117,1e-05,1.86412]
[1779371211023,41.63,76824.54,0.0,-0.99117,1e-05,1.86412]
[1779371213049,41.63,76808.5,0.0,-0.99128,1e-05,1.84198]
[1779371215063,41.63,76812.12,0.0,-0.99126,1e-05,1.84696]
[1779371216495,41.63,76812.12,0.0,-0.99126,1e-05,1.84696]
[1779371216596,41.63,76819.11,0.0,-0.99121,1e-05,1.8566]
[1779371217479,41.63,76819.11,0.0,-0.99121,1e-05,1.8566]
[1779371217522,41.63,76819.11,0.0,-0.99121,1e-05,1.8566]
[1779371217578,41.63,76817.05,0.0,-0.99122,1e-05,1.85376]
[1779371219475,41.63,76816.66,0.0,-0.99123,1e-05,1.85322]
[1779371219528,41.63,76816.66,0.0,-0.99123,1e-05,1.85322]
[1779371219574,41.63,76817.96,0.0,-0.99122,1e-05,1.85501]
[1779371222192,41.63,76802.72,0.0,-0.99133,1e-05,1.83406]
[1779371223169,41.63,76778.43,0.0,-0.9915,1e-05,1.80105]
[1779371224176,41.63,76776.45,0.0,-0.99152,1e-05,1.79838]
[1779371225183,41.63,76780.3,0.0,-0.99149,1e-05,1.80358]
[1779371226191,41.63,76788.0,0.0,-0.99143,1e-05,1.814]
[1779371227203,41.63,76785.61,0.0,-0.99145,1e-05,1.81076]
[1779371231238,41.63,76789.75,0.0,-0.99142,1e-05,1.81637]
[1779371232239,41.63,76794.17,0.0,-0.99139,1e-05,1.82238]
[1779371233702,41.63,76794.17,0.0,-0.99139,1e-05,1.82238]
[1779371233770,41.63,76794.17,0.0,-0.99139,1e-05,1.82238]
[1779371235262,41.63,76800.95,0.0,-0.99134,1e-05,1.83164]
[1779371237277,41.63,76794.4,0.0,-0.99139,1e-05,1.8227]
[1779371238629,41.63,76794.4,0.0,-0.99139,1e-05,1.8227]
[1779371238779,41.63,76798.32,0.0,-0.99136,1e-05,1.82804]
[1779371239023,41.63,76798.32,0.0,-0.99136,1e-05,1.82804]
[1779371239301,41.63,76808.96,0.0,-0.99128,1e-05,1.84261]
[1779371240302,41.63,76812.8,0.0,-0.99125,1e-05,1.8479]
[1779371241310,41.63,76811.85,0.0,-0.99126,1e-05,1.84659]
[1779371244331,41.63,76802.08,0.0,-0.99133,1e-05,1.83318]
[1779371245390,41.63,76802.08,0.0,-0.99133,1e-05,1.83318]
[1779371245535,41.63,76802.08,0.0,-0.99133,1e-05,1.83318]
[1779371245552,41.63,76803.14,0.0,-0.99132,1e-05,1.83463]
[1779371247381,41.63,76800.63,0.0,-0.99134,1e-05,1.8312]
[1779371247519,41.63,76800.63,0.0,-0.99134,1e-05,1.8312]
[1779371248359,41.63,76787.81,0.0,-0.99143,1e-05,1.81374]
[1779371249367,41.63,76784.29,0.0,-0.99146,1e-05,1.80897]
[1779371252654,41.63,76784.57,0.0,-0.99146,1e-05,1.80822]
[1779371252740,41.63,76784.57,0.0,-0.99146,1e-05,1.80822]
[1779371252770,41.63,76784.57,0.0,-0.99146,1e-05,1.80822]
[1779371252743,41.63,76784.27,0.0,-0.99146,1e-05,1.80781]
[1779371255409,41.63,76791.9,0.0,-0.99141,1e-05,1.81816]
[1779371257425,41.63,76783.17,0.0,-0.99147,1e-05,1.80632]
[1779371258432,41.63,76778.18,0.0,-0.99151,1e-05,1.79959]
[1779371259021,41.63,76778.18,0.0,-0.99151,1e-05,1.79959]
[1779371259653,41.63,76771.82,0.0,-0.99155,1e-05,1.79103]
[1779371261791,41.63,76770.54,0.0,-0.99156,1e-05,1.78931]
[1779371262020,41.63,76772.05,0.0,-0.99155,1e-05,1.79134]
[1779371262198,41.63,76772.05,0.0,-0.99155,1e-05,1.79134]
[1779371262271,41.63,76772.05,0.0,-0.99155,1e-05,1.79134]
[1779371262460,41.63,76772.58,0.0,-0.99155,1e-05,1.79205]
[1779371263467,41.63,76776.14,0.0,-0.99152,1e-05,1.79684]
[1779371265481,41.63,76770.65,0.0,-0.99156,1e-05,1.78946]
[1779371266761,41.63,76770.65,0.0,-0.99156,1e-05,1.78946]
[1779371266769,41.63,76770.65,0.0,-0.99156,1e-05,1.78946]
[1779371268652,41.63,76769.07,0.0,-0.99157,1e-05,1.78734]
[1779371268784,41.63,76769.07,0.0,-0.99157,1e-05,1.78734]
[1779371268802,41.63,76772.8,0.0,-0.99155,1e-05,1.79235]
[1779371269649,41.63,76772.8,0.0,-0.99155,1e-05,1.79235]
[1779371269770,41.63,76772.8,0.0,-0.99155,1e-05,1.79235]
[1779371273207,41.63,76772.96,0.0,-0.99155,1e-05,1.79256]
[1779371273270,41.63,76772.96,0.0,-0.99155,1e-05,1.79256]
[1779371274333,41.63,76770.38,0.0,-0.99156,1e-05,1.7891]
[1779371274521,41.63,76770.38,0.0,-0.99156,1e-05,1.7891]
[1779371274551,41.63,76769.25,0.0,-0.99157,1e-05,1.78758]
[1779371279587,41.63,76774.0,0.0,-0.99154,1e-05,1.79396]
[1779371280354,41.63,76774.0,0.0,-0.99154,1e-05,1.79396]
[1779371280519,41.63,76774.0,0.0,-0.99154,1e-05,1.79396]
[1779371282613,41.63,76765.36,0.0,-0.9916,1e-05,1.78237]
[1779371284629,41.63,76771.24,0.0,-0.99156,1e-05,1.79025]
[1779371285769,41.63,76771.24,0.0,-0.99156,1e-05,1.79025]
[1779371285636,41.63,76771.2,0.0,-0.99156,1e-05,1.7902]
[1779371286036,41.63,76771.2,0.0,-0.99156,1e-05,1.7902]
[1779371287127,41.63,76768.53,0.0,-0.99158,1e-05,1.78662]
[1779371287269,41.63,76768.53,0.0,-0.99158,1e-05,1.78662]
[1779371288657,41.63,76772.99,0.0,-0.99155,1e-05,1.7926]
[1779371289347,41.63,76772.99,0.0,-0.99155,1e-05,1.7926]
[1779371289526,41.63,76772.99,0.0,-0.99155,1e-05,1.7926]
[1779371289664,41.63,76774.37,0.0,-0.99154,1e-05,1.79446]
[1779371293692,41.63,76783.73,0.0,-0.99147,1e-05,1.80708]
[1779371294468,41.63,76783.73,0.0,-0.99147,1e-05,1.80708]
[1779371294520,41.63,76783.73,0.0,-0.99147,1e-05,1.80708]
[1779371294699,41.63,76779.92,0.0,-0.9915,1e-05,1.80193]
[1779371299734,41.63,76793.3,0.0,-0.9914,1e-05,1.82006]
[1779371300741,41.63,76798.91,0.0,-0.99136,1e-05,1.8277]
[1779371301596,41.63,76798.91,0.0,-0.99136,1e-05,1.8277]
[1779371301769,41.63,76798.91,0.0,-0.99136,1e-05,1.8277]
[1779371301833,41.63,76805.43,0.0,-0.99131,1e-05,1.83662]
[1779371303762,41.63,76796.03,0.0,-0.99138,1e-05,1.82378]
[1779371304615,41.63,76796.03,0.0,-0.99138,1e-05,1.82378]
[1779371304769,41.63,76796.03,0.0,-0.99138,1e-05,1.82378]
[1779371306785,41.63,76785.78,0.0,-0.99145,1e-05,1.80985]
[1779371307793,41.63,76783.17,0.0,-0.99147,1e-05,1.80632]
[1779371308451,41.63,76783.17,0.0,-0.99147,1e-05,1.80632]
[1779371308520,41.63,76783.17,0.0,-0.99147,1e-05,1.80632]
[1779371308799,41.63,76776.66,0.0,-0.99152,1e-05,1.79754]
[1779371309806,41.63,76770.96,0.0,-0.99156,1e-05,1.78988]
[1779371310911,41.63,76770.72,0.0,-0.99156,1e-05,1.78955]
[1779371311021,41.63,76770.72,0.0,-0.99156,1e-05,1.78955]
[1779371311820,41.63,76771.13,0.0,-0.99156,1e-05,1.78898]
[1779371312827,41.63,76765.24,0.0,-0.99161,1e-05,1.78109]
[1779371314841,41.63,76768.76,0.0,-0.99158,1e-05,1.7858]
[1779371316204,41.63,76770.45,0.0,-0.99157,1e-05,1.78807]
[1779371316269,41.63,76770.45,0.0,-0.99157,1e-05,1.78807]
[1779371321784,41.63,76769.3,0.0,-0.99158,1e-05,1.78652]
[1779371321833,41.63,76765.23,0.0,-0.99161,1e-05,1.78108]
[1779371322020,41.63,76765.23,0.0,-0.99161,1e-05,1.78108]
[1779371322115,41.63,76761.22,0.0,-0.99163,1e-05,1.77572]
[1779371322897,41.63,76765.67,0.0,-0.9916,1e-05,1.78167]
[1779371324239,41.63,76765.67,0.0,-0.9916,1e-05,1.78167]
[1779371324272,41.63,76765.67,0.0,-0.9916,1e-05,1.78167]
[1779371324325,41.63,76764.68,0.0,-0.99161,1e-05,1.78034]
[1779371324912,41.63,76778.01,0.0,-0.99151,1e-05,1.79823]
[1779371325919,41.63,76785.83,0.0,-0.99146,1e-05,1.80879]
[1779371327528,41.63,76785.83,0.0,-0.99146,1e-05,1.80879]
[1779371328644,41.63,76783.04,0.0,-0.99148,1e-05,1.80501]
[1779371328744,41.63,76779.45,0.0,-0.9915,1e-05,1.80017]
[1779371329651,41.63,76779.45,0.0,-0.9915,1e-05,1.80017]
[1779371329770,41.63,76779.45,0.0,-0.9915,1e-05,1.80017]
[1779371329825,41.63,76778.81,0.0,-0.99151,1e-05,1.7993]
[1779371331023,41.63,76776.07,0.0,-0.99153,1e-05,1.79561]
[1779371331271,41.63,76776.07,0.0,-0.99153,1e-05,1.79561]
[1779371331347,41.63,76771.34,0.0,-0.99156,1e-05,1.78926]
[1779371333676,41.63,76768.79,0.0,-0.99158,1e-05,1.78584]
[1779371333769,41.63,76768.79,0.0,-0.99158,1e-05,1.78584]
[1779371333871,41.63,76774.02,0.0,-0.99154,1e-05,1.79286]
[1779371335179,41.63,76775.19,0.0,-0.99153,1e-05,1.79443]
[1779371335270,41.63,76775.19,0.0,-0.99153,1e-05,1.79443]
[1779371339732,41.63,76777.19,0.0,-0.99152,1e-05,1.79712]
[1779371339769,41.63,76777.19,0.0,-0.99152,1e-05,1.79712]
[1779371340358,41.63,76776.69,0.0,-0.99152,1e-05,1.79645]
[1779371340529,41.63,76776.69,0.0,-0.99152,1e-05,1.79645]
[1779371340588,41.63,76777.0,0.0,-0.99152,1e-05,1.79687]
[1779371344046,41.63,76781.09,0.0,-0.99149,1e-05,1.80238]
[1779371345538,41.63,76781.09,0.0,-0.99149,1e-05,1.80238]
[1779371345773,41.63,76781.09,0.0,-0.99149,1e-05,1.80238]
[1779371349380,41.63,76777.7,0.0,-0.99152,1e-05,1.79781]
[1779371349520,41.63,76777.7,0.0,-0.99152,1e-05,1.79781]
[1779371349612,41.63,76772.35,0.0,-0.99155,1e-05,1.79062]
[1779371350090,41.63,76765.37,0.0,-0.9916,1e-05,1.78126]
[1779371351097,41.63,76759.87,0.0,-0.99164,1e-05,1.77392]
[1779371352488,41.63,76759.87,0.0,-0.99164,1e-05,1.77392]
[1779371352521,41.63,76759.87,0.0,-0.99164,1e-05,1.77392]
[1779371352811,41.63,76759.87,0.0,-0.99164,1e-05,1.77392]
[1779371352912,41.63,76758.18,0.0,-0.99165,1e-05,1.77167]
[1779371353021,41.63,76758.18,0.0,-0.99165,1e-05,1.77167]
[1779371355013,41.63,76754.74,0.0,-0.99168,1e-05,1.7671]
[1779371356615,41.63,76757.28,0.0,-0.99166,1e-05,1.77048]
[1779371356771,41.63,76757.28,0.0,-0.99166,1e-05,1.77048]
[1779371356795,41.63,76762.69,0.0,-0.99162,1e-05,1.77768]
[1779371358048,41.63,76763.15,0.0,-0.99162,1e-05,1.7783]
[1779371358269,41.63,76763.15,0.0,-0.99162,1e-05,1.7783]
[1779371358280,41.63,76764.35,0.0,-0.99161,1e-05,1.7799]
[1779371362177,41.63,76761.02,0.0,-0.99163,1e-05,1.77546]
[1779371363184,41.63,76754.03,0.0,-0.99168,1e-05,1.76616]
[1779371364778,41.63,76754.03,0.0,-0.99168,1e-05,1.76616]
[1779371364900,41.63,76748.11,0.0,-0.99173,1e-05,1.75831]
[1779371365020,41.63,76748.11,0.0,-0.99173,1e-05,1.75831]
[1779371369774,41.63,76748.38,0.0,-0.99172,1e-05,1.75867]
[1779371370031,41.63,76747.98,0.0,-0.99173,1e-05,1.75814]
[1779371370387,41.63,76747.98,0.0,-0.99173,1e-05,1.75814]
[1779371370520,41.63,76747.98,0.0,-0.99173,1e-05,1.75814]
[1779371370622,41.63,76747.68,0.0,-0.99173,1e-05,1.75774]
[1779371373256,41.63,76740.74,0.0,-0.99178,1e-05,1.74748]
[1779371374286,41.63,76740.74,0.0,-0.99178,1e-05,1.74748]
[1779371374520,41.63,76740.74,0.0,-0.99178,1e-05,1.74748]
[1779371374544,41.63,76734.33,0.0,-0.99183,1e-05,1.73906]
[1779371377284,41.63,76727.56,0.0,-0.99187,1e-05,1.7302]
[1779371379298,41.63,76715.32,0.0,-0.99196,1e-05,1.71428]
[1779371380318,41.63,76707.7,0.0,-0.99201,1e-05,1.70443]
[1779371381318,41.63,76710.64,0.0,-0.99199,1e-05,1.70822]
[1779371382325,41.63,76716.87,0.0,-0.99195,1e-05,1.71629]
[1779371383332,41.63,76718.37,0.0,-0.99194,1e-05,1.71824]
[1779371386353,41.63,76714.51,0.0,-0.99196,1e-05,1.71323]
[1779371390129,41.63,76713.59,0.0,-0.99197,1e-05,1.71204]
[1779371390271,41.63,76713.59,0.0,-0.99197,1e-05,1.71204]
[1779371392395,41.63,76718.36,0.0,-0.99194,1e-05,1.71822]
[1779371393019,41.63,76718.36,0.0,-0.99194,1e-05,1.71822]
[1779371394409,41.63,76714.41,0.0,-0.99196,1e-05,1.7131]
[1779371395045,41.63,76714.41,0.0,-0.99196,1e-05,1.7131]
[1779371395269,41.63,76714.41,0.0,-0.99196,1e-05,1.7131]
[1779371395416,41.63,76706.81,0.0,-0.99201,1e-05,1.70328]
[1779371396423,41.63,76704.72,0.0,-0.99203,1e-05,1.70059]
[1779371397196,41.63,76704.72,0.0,-0.99203,1e-05,1.70059]
[1779371397270,41.63,76704.72,0.0,-0.99203,1e-05,1.70059]
[1779371397895,41.63,76704.72,0.0,-0.99203,1e-05,1.70059]
[1779371397905,41.63,76703.48,0.0,-0.99204,1e-05,1.69899]
[1779371398031,41.63,76703.48,0.0,-0.99204,1e-05,1.69899]
[1779371401458,41.63,76709.24,0.0,-0.992,1e-05,1.70642]
[1779371402465,41.63,76715.34,0.0,-0.99196,1e-05,1.71431]
[1779371403472,41.63,76722.29,0.0,-0.99191,1e-05,1.72333]
[1779371404479,41.63,76727.56,0.0,-0.99187,1e-05,1.7302]
[1779371407501,41.63,76738.13,0.0,-0.9918,1e-05,1.74405]
[1779371408418,41.63,76738.13,0.0,-0.9918,1e-05,1.74405]
[1779371408508,41.63,76747.19,0.0,-0.99174,1e-05,1.75598]
[1779371409515,41.63,76742.5,0.0,-0.99177,1e-05,1.7498]
[1779371410530,41.63,76742.5,0.0,-0.99177,1e-05,1.7498]
[1779371410532,41.63,76737.8,0.0,-0.9918,1e-05,1.74361]
[1779371412536,41.63,76728.91,0.0,-0.99186,1e-05,1.73196]
[1779371413543,41.63,76725.61,0.0,-0.99189,1e-05,1.72766]
[1779371415557,41.63,76721.94,0.0,-0.99191,1e-05,1.72288]
[1779371416232,41.63,76721.94,0.0,-0.99191,1e-05,1.72288]
[1779371416272,41.63,76721.94,0.0,-0.99191,1e-05,1.72288]
[1779371416564,41.63,76723.05,0.0,-0.9919,1e-05,1.72432]
[1779371421600,41.63,76726.55,0.0,-0.99188,1e-05,1.72888]
[1779371425628,41.63,76740.25,0.0,-0.99178,1e-05,1.74683]
[1779371427642,41.63,76740.51,0.0,-0.99178,1e-05,1.74718]
[1779371432677,41.63,76741.21,0.0,-0.99178,1e-05,1.74699]
[1779371433148,41.63,76741.21,0.0,-0.99178,1e-05,1.74699]
[1779371433239,41.63,76741.21,0.0,-0.99178,1e-05,1.74699]
[1779371433713,41.63,76741.21,0.0,-0.99178,1e-05,1.74699]
[1779371433732,41.63,76751.17,0.0,-0.99171,1e-05,1.76014]
[1779371434055,41.63,76751.17,0.0,-0.99171,1e-05,1.76014]
[1779371434691,41.63,76760.42,0.0,-0.99165,1e-05,1.77242]
[1779371435698,41.63,76759.93,0.0,-0.99165,1e-05,1.77177]
[1779371437712,41.63,76769.54,0.0,-0.99159,1e-05,1.7846]
[1779371438719,41.63,76766.13,0.0,-0.99161,1e-05,1.78004]
[1779371439726,41.63,76771.43,0.0,-0.99157,1e-05,1.78713]
[1779371440733,41.63,76776.12,0.0,-0.99154,1e-05,1.79343]
[1779371441740,41.63,76781.07,0.0,-0.9915,1e-05,1.80009]
[1779371442747,41.63,76787.58,0.0,-0.99146,1e-05,1.80889]
[1779371443755,41.63,76791.89,0.0,-0.99143,1e-05,1.81473]
[1779371444306,41.63,76791.89,0.0,-0.99143,1e-05,1.81473]
[1779371444528,41.63,76791.89,0.0,-0.99143,1e-05,1.81473]
[1779371445770,41.63,76803.63,0.0,-0.99134,1e-05,1.83072]
[1779371446777,41.63,76811.9,0.0,-0.99128,1e-05,1.84206]
[1779371447784,41.63,76815.37,0.0,-0.99126,1e-05,1.84683]
[1779371448791,41.63,76819.37,0.0,-0.99123,1e-05,1.85234]
[1779371450644,41.63,76821.5,0.0,-0.99121,1e-05,1.85528]
[1779371454525,41.63,76820.4,0.0,-0.99122,1e-05,1.85376]
[1779371456877,41.63,76827.17,0.0,-0.99117,1e-05,1.86313]
[1779371457875,41.63,76833.65,0.0,-0.99112,1e-05,1.87214]
[1779371460925,41.63,76839.2,0.0,-0.99108,1e-05,1.87988]
[1779371461931,41.63,76843.18,0.0,-0.99105,1e-05,1.88544]
[1779371462938,41.63,76842.76,0.0,-0.99105,1e-05,1.88485]
[1779371464540,41.63,76842.6,0.0,-0.99105,1e-05,1.88463]
[1779371468984,41.63,76836.3,0.0,-0.9911,1e-05,1.87583]
[1779371469991,41.63,76829.4,0.0,-0.99115,1e-05,1.86623]
[1779371470074,41.63,76829.4,0.0,-0.99115,1e-05,1.86623]
[1779371470270,41.63,76829.4,0.0,-0.99115,1e-05,1.86623]
[1779371471002,41.63,76828.2,0.0,-0.99116,1e-05,1.86456]
[1779371472016,41.63,76822.35,0.0,-0.9912,1e-05,1.85646]
[1779371475034,41.63,76820.41,0.0,-0.99122,1e-05,1.85378]
[1779371475290,41.63,76820.41,0.0,-0.99122,1e-05,1.85378]
[1779371475520,41.63,76820.41,0.0,-0.99122,1e-05,1.85378]
[1779371475706,41.63,76820.41,0.0,-0.99122,1e-05,1.85378]
[1779371475770,41.63,76820.41,0.0,-0.99122,1e-05,1.85378]
[1779371476041,41.63,76820.47,0.0,-0.99122,1e-05,1.85386]
[1779371477057,41.63,76812.82,0.0,-0.99127,1e-05,1.84332]
[1779371478059,41.63,76795.26,0.0,-0.9914,1e-05,1.81931]
[1779371479067,41.63,76790.02,0.0,-0.99144,1e-05,1.81219]
[1779371480088,41.63,76782.9,0.0,-0.99149,1e-05,1.80256]
[1779371481083,41.63,76782.48,0.0,-0.99149,1e-05,1.80199]
[1779371482091,41.63,76790.82,0.0,-0.99143,1e-05,1.81328]
[1779371483098,41.63,76799.31,0.0,-0.99137,1e-05,1.82482]
[1779371484106,41.63,76795.56,0.0,-0.9914,1e-05,1.81972]
[1779371485113,41.63,76791.55,0.0,-0.99143,1e-05,1.81427]
[1779371487127,41.63,76782.76,0.0,-0.99149,1e-05,1.80237]
[1779371488901,41.63,76791.92,0.0,-0.99143,1e-05,1.81477]
[1779371489143,41.63,76797.27,0.0,-0.99139,1e-05,1.82204]
[1779371491158,41.63,76798.9,0.0,-0.99138,1e-05,1.82312]
[1779371492411,41.63,76798.9,0.0,-0.99138,1e-05,1.82312]
[1779371492530,41.63,76798.9,0.0,-0.99138,1e-05,1.82312]
[1779371492573,41.63,76792.05,0.0,-0.99143,1e-05,1.81381]
[1779371493823,41.63,76792.05,0.0,-0.99143,1e-05,1.81381]
[1779371494023,41.63,76792.05,0.0,-0.99143,1e-05,1.81381]
[1779371495195,41.63,76787.95,0.0,-0.99146,1e-05,1.80825]
[1779371496494,41.63,76787.95,0.0,-0.99146,1e-05,1.80825]
[1779371496526,41.63,76787.95,0.0,-0.99146,1e-05,1.80825]
[1779371497024,41.63,76787.95,0.0,-0.99146,1e-05,1.80825]
[1779371496627,41.63,76784.68,0.0,-0.99148,1e-05,1.80383]
[1779371497270,41.63,76784.68,0.0,-0.99148,1e-05,1.80383]
[1779371500171,41.63,76784.71,0.0,-0.99148,1e-05,1.80387]
[1779371500271,41.63,76784.71,0.0,-0.99148,1e-05,1.80387]
[1779371500371,41.63,76784.89,0.0,-0.99148,1e-05,1.80411]
[1779371501745,41.63,76784.89,0.0,-0.99148,1e-05,1.80411]
[1779371501770,41.63,76784.89,0.0,-0.99148,1e-05,1.80411]
[1779371503361,41.63,76788.9,0.0,-0.99145,1e-05,1.80954]
[1779371509292,41.63,76791.99,0.0,-0.99143,1e-05,1.81373]
[1779371511398,41.63,76789.88,0.0,-0.99145,1e-05,1.81087]
[1779371511528,41.63,76789.88,0.0,-0.99145,1e-05,1.81087]
[1779371511963,41.63,76789.88,0.0,-0.99145,1e-05,1.81087]
[1779371512022,41.63,76789.88,0.0,-0.99145,1e-05,1.81087]
[1779371512017,41.63,76786.88,0.0,-0.99147,1e-05,1.8068]
[1779371514241,41.63,76785.39,0.0,-0.99148,1e-05,1.80479]
[1779371514269,41.63,76785.39,0.0,-0.99148,1e-05,1.80479]
[1779371514327,41.63,76788.09,0.0,-0.99146,1e-05,1.80844]
[1779371515607,41.63,76788.09,0.0,-0.99146,1e-05,1.80844]
[1779371515787,41.63,76788.09,0.0,-0.99146,1e-05,1.80844]
[1779371515888,41.63,76792.29,0.0,-0.99143,1e-05,1.81413]
[1779371519373,41.63,76826.78,0.0,-0.99118,1e-05,1.86143]
[1779371520606,41.63,76826.78,0.0,-0.99118,1e-05,1.86143]
[1779371520736,41.63,76880.49,0.0,-0.99077,1e-05,1.93708]
[1779371521382,41.63,76888.66,0.0,-0.99071,1e-05,1.9488]
[1779371522470,41.63,76899.48,0.0,-0.99063,1e-05,1.96441]
[1779371523413,41.63,76899.48,0.0,-0.99063,1e-05,1.96441]
[1779371523453,41.63,76923.81,0.0,-0.99044,1e-05,1.99988]
[1779371524434,41.63,76930.88,0.0,-0.99038,1e-05,2.01029]
[1779371526034,41.63,76930.88,0.0,-0.99038,1e-05,2.01029]
[1779371526112,41.63,76930.88,0.0,-0.99038,1e-05,2.01029]
[1779371526080,41.63,76934.02,0.0,-0.99036,1e-05,2.01492]
[1779371527490,41.63,76932.58,0.0,-0.99037,1e-05,2.0128]
[1779371527680,41.63,76932.58,0.0,-0.99037,1e-05,2.0128]
[1779371527781,41.63,76941.01,0.0,-0.9903,1e-05,2.02527]
[1779371529470,41.63,76947.53,0.0,-0.99025,1e-05,2.03496]
[1779371531485,41.63,76954.29,0.0,-0.99019,1e-05,2.04505]
[1779371532492,41.63,76944.9,0.0,-0.99027,1e-05,2.03105]
[1779371533744,41.63,76944.9,0.0,-0.99027,1e-05,2.03105]
[1779371533798,41.63,76940.65,0.0,-0.9903,1e-05,2.02474]
[1779371535029,41.63,76940.65,0.0,-0.9903,1e-05,2.02474]
[1779371535042,41.63,76935.0,0.0,-0.99035,1e-05,2.01637]
[1779371535188,41.63,76935.0,0.0,-0.99035,1e-05,2.01637]
[1779371535514,41.63,76947.17,0.0,-0.99025,1e-05,2.03443]
[1779371536522,41.63,76942.71,0.0,-0.99029,1e-05,2.0278]
[1779371537528,41.63,76932.4,0.0,-0.99037,1e-05,2.01253]
[1779371538535,41.63,76927.61,0.0,-0.99041,1e-05,2.00547]
[1779371539542,41.63,76926.92,0.0,-0.99041,1e-05,2.00446]
[1779371540589,41.63,76926.92,0.0,-0.99041,1e-05,2.00446]
[1779371540616,41.63,76932.07,0.0,-0.99037,1e-05,2.01204]
[1779371541859,41.63,76932.07,0.0,-0.99037,1e-05,2.01204]
[1779371541963,41.63,76938.64,0.0,-0.99032,1e-05,2.02176]
[1779371542563,41.63,76945.94,0.0,-0.99026,1e-05,2.0326]
[1779371543571,41.63,76945.09,0.0,-0.99027,1e-05,2.03133]
[1779371544776,41.63,76945.09,0.0,-0.99027,1e-05,2.03133]
[1779371544781,41.63,76941.56,0.0,-0.9903,1e-05,2.02609]
[1779371545586,41.63,76930.41,0.0,-0.99039,1e-05,2.0096]
[1779371546593,41.63,76913.68,0.0,-0.99052,1e-05,1.98505]
[1779371547600,41.63,76906.7,0.0,-0.99057,1e-05,1.97488]
[1779371548777,41.63,76906.7,0.0,-0.99057,1e-05,1.97488]
[1779371548824,41.63,76903.22,0.0,-0.9906,1e-05,1.96983]
[1779371549319,41.63,76903.22,0.0,-0.9906,1e-05,1.96983]
[1779371550113,41.63,76903.22,0.0,-0.9906,1e-05,1.96983]
[1779371550168,41.63,76902.83,0.0,-0.9906,1e-05,1.96927]
[1779371550631,41.63,76923.51,0.0,-0.99044,1e-05,1.99944]
[1779371552645,41.63,76911.49,0.0,-0.99054,1e-05,1.98065]
[1779371553530,41.63,76911.49,0.0,-0.99054,1e-05,1.98065]
[1779371553652,41.63,76909.61,0.0,-0.99055,1e-05,1.97791]
[1779371555666,41.63,76899.0,0.0,-0.99064,1e-05,1.96251]
[1779371556673,41.63,76887.42,0.0,-0.99073,1e-05,1.94582]
[1779371557680,41.63,76887.68,0.0,-0.99072,1e-05,1.9462]
[1779371558692,41.63,76889.83,0.0,-0.99071,1e-05,1.94929]
[1779371559530,41.63,76889.83,0.0,-0.99071,1e-05,1.94929]
[1779371564733,41.63,76885.99,0.0,-0.99074,1e-05,1.94377]
[1779371565740,41.63,76890.27,0.0,-0.9907,1e-05,1.94992]
[1779371568431,41.63,76887.26,0.0,-0.99073,1e-05,1.94559]
[1779371568761,41.63,76884.03,0.0,-0.99075,1e-05,1.94096]
[1779371570775,41.63,76880.97,0.0,-0.99078,1e-05,1.93657]
[1779371575812,41.63,76884.8,0.0,-0.99075,1e-05,1.94206]
[1779371577828,41.63,76891.66,0.0,-0.99069,1e-05,1.95192]
[1779371579842,41.63,76897.62,0.0,-0.99065,1e-05,1.96052]
[1779371581856,41.63,76900.53,0.0,-0.99063,1e-05,1.96473]
[1779371582533,41.63,76900.53,0.0,-0.99063,1e-05,1.96473]
[1779371582863,41.63,76905.12,0.0,-0.99059,1e-05,1.97138]
[1779371583874,41.63,76919.52,0.0,-0.99048,1e-05,1.99238]
[1779371584528,41.63,76919.52,0.0,-0.99048,1e-05,1.99238]
[1779371584894,41.63,76924.78,0.0,-0.99044,1e-05,2.00009]
[1779371585893,41.63,76934.62,0.0,-0.99036,1e-05,2.01459]
[1779371586899,41.63,76936.37,0.0,-0.99034,1e-05,2.01717]
[1779371591935,41.63,76945.84,0.0,-0.99027,1e-05,2.03122]
[1779371592942,41.63,76949.86,0.0,-0.99024,1e-05,2.0372]
[1779371593949,41.63,76954.59,0.0,-0.9902,1e-05,2.04426]
[1779371594525,41.63,76954.59,0.0,-0.9902,1e-05,2.04426]
[1779371594956,41.63,76952.0,0.0,-0.99022,1e-05,2.04039]
[1779371599991,41.63,76958.48,0.0,-0.99017,1e-05,2.05008]
[1779371603012,41.63,76958.6,0.0,-0.99017,1e-05,2.05026]
[1779371604577,41.63,76958.01,0.0,-0.99017,1e-05,2.04938]
[1779371605026,41.63,76942.56,0.0,-0.99029,1e-05,2.02634]
[1779371606055,41.63,76927.66,0.0,-0.99041,1e-05,2.00432]
[1779371607055,41.63,76918.66,0.0,-0.99048,1e-05,1.99112]
[1779371608062,41.63,76919.66,0.0,-0.99048,1e-05,1.99258]
[1779371609946,41.63,76921.6,0.0,-0.99046,1e-05,1.99542]
[1779371610076,41.63,76920.4,0.0,-0.99047,1e-05,1.99367]
[1779371611083,41.63,76923.07,0.0,-0.99045,1e-05,1.99636]
[1779371614108,41.63,76920.37,0.0,-0.99048,1e-05,1.99241]
[1779371615116,41.63,76914.6,0.0,-0.99052,1e-05,1.98397]
[1779371616250,41.63,76909.01,0.0,-0.99057,1e-05,1.97583]
[1779371617216,41.63,76909.01,0.0,-0.99057,1e-05,1.97583]
[1779371617223,41.63,76909.01,0.0,-0.99057,1e-05,1.97583]
[1779371617269,41.63,76909.01,0.0,-0.99057,1e-05,1.97583]
[1779371617256,41.63,76905.86,0.0,-0.99059,1e-05,1.97125]
[1779371618263,41.63,76905.26,0.0,-0.99059,1e-05,1.97038]
[1779371619270,41.63,76907.49,0.0,-0.99058,1e-05,1.97362]
[1779371620278,41.63,76900.28,0.0,-0.99063,1e-05,1.96316]
[1779371621285,41.63,76896.29,0.0,-0.99066,1e-05,1.9574]
[1779371622412,41.63,76896.29,0.0,-0.99066,1e-05,1.9574]
[1779371622520,41.63,76896.29,0.0,-0.99066,1e-05,1.9574]
[1779371622534,41.63,76896.29,0.0,-0.99066,1e-05,1.9574]
[1779371622770,41.63,76896.29,0.0,-0.99066,1e-05,1.9574]
[1779371623057,41.63,76896.67,0.0,-0.99066,1e-05,1.95795]
[1779371624307,41.63,76891.88,0.0,-0.9907,1e-05,1.95104]
[1779371625312,41.63,76887.74,0.0,-0.99073,1e-05,1.94509]
[1779371629341,41.63,76890.22,0.0,-0.99071,1e-05,1.94865]
[1779371631142,41.63,76890.22,0.0,-0.99071,1e-05,1.94865]
[1779371631243,41.63,76899.79,0.0,-0.99064,1e-05,1.96245]
[1779371632020,41.63,76899.79,0.0,-0.99064,1e-05,1.96245]
[1779371632121,41.63,76903.66,0.0,-0.99061,1e-05,1.96806]
[1779371632363,41.63,76899.5,0.0,-0.99064,1e-05,1.96203]
[1779371633370,41.63,76902.75,0.0,-0.99061,1e-05,1.96674]
[1779371634377,41.63,76905.9,0.0,-0.99059,1e-05,1.97131]
[1779371636391,41.63,76907.74,0.0,-0.99057,1e-05,1.97398]
[1779371638584,41.63,76908.14,0.0,-0.99057,1e-05,1.97456]
[1779371638602,41.63,76909.64,0.0,-0.99056,1e-05,1.97674]
[1779371639413,41.63,76915.23,0.0,-0.99052,1e-05,1.98489]
[1779371642435,41.63,76915.76,0.0,-0.99051,1e-05,1.98567]
[1779371643442,41.63,76908.25,0.0,-0.99057,1e-05,1.97472]
[1779371644449,41.63,76901.35,0.0,-0.99062,1e-05,1.96471]
[1779371645459,41.63,76909.48,0.0,-0.99056,1e-05,1.97651]
[1779371646467,41.63,76913.22,0.0,-0.99053,1e-05,1.98196]
[1779371647470,41.63,76905.82,0.0,-0.99059,1e-05,1.97119]
[1779371648477,41.63,76907.91,0.0,-0.99057,1e-05,1.97423]
[1779371649484,41.63,76916.01,0.0,-0.99051,1e-05,1.98603]
[1779371650491,41.63,76914.01,0.0,-0.99053,1e-05,1.98311]
[1779371651498,41.63,76910.17,0.0,-0.99056,1e-05,1.97752]
[1779371652505,41.63,76915.97,0.0,-0.99051,1e-05,1.98597]
[1779371653512,41.63,76918.89,0.0,-0.99049,1e-05,1.99024]
[1779371654519,41.63,76921.75,0.0,-0.99047,1e-05,1.99443]
[1779371655526,41.63,76926.69,0.0,-0.99043,1e-05,2.00168]
[1779371656533,41.63,76924.73,0.0,-0.99044,1e-05,1.9988]
[1779371657540,41.63,76922.15,0.0,-0.99046,1e-05,1.99501]
[1779371659554,41.63,76925.34,0.0,-0.99044,1e-05,1.99969]
[1779371660562,41.63,76927.8,0.0,-0.99042,1e-05,2.00331]
[1779371661568,41.63,76929.67,0.0,-0.9904,1e-05,2.00606]
[1779371665596,41.63,76937.2,0.0,-0.99034,1e-05,2.01717]
[1779371666603,41.63,76939.33,0.0,-0.99033,1e-05,2.02033]
[1779371667612,41.63,76942.23,0.0,-0.9903,1e-05,2.02462]
[1779371668541,41.63,76942.23,0.0,-0.9903,1e-05,2.02462]
[1779371668773,41.63,76942.23,0.0,-0.9903,1e-05,2.02462]
[1779371668863,41.63,76942.99,0.0,-0.9903,1e-05,2.02575]
[1779371670632,41.63,76944.6,0.0,-0.99028,1e-05,2.02814]
[1779371671639,41.63,76946.93,0.0,-0.99027,1e-05,2.03037]
[1779371672648,41.63,76965.15,0.0,-0.99012,1e-05,2.05761]
[1779371673656,41.63,76978.35,0.0,-0.99002,1e-05,2.07753]
[1779371674663,41.63,76984.17,0.0,-0.98997,1e-05,2.08636]
[1779371676562,41.63,76984.43,0.0,-0.98997,1e-05,2.08675]
[1779371676770,41.63,76984.43,0.0,-0.98997,1e-05,2.08675]
[1779371676872,41.63,76987.44,0.0,-0.98994,1e-05,2.09133]
[1779371677684,41.63,76997.5,0.0,-0.98986,1e-05,2.10669]
[1779371678699,41.63,77005.08,0.0,-0.9898,1e-05,2.11833]
[1779371679796,41.63,77005.08,0.0,-0.9898,1e-05,2.11833]
[1779371679827,41.63,77026.44,0.0,-0.98962,1e-05,2.1514]
[1779371680707,41.63,77026.7,0.0,-0.98961,1e-05,2.1518]
[1779371681714,41.63,77024.24,0.0,-0.98963,1e-05,2.14797]
[1779371682590,41.63,77024.24,0.0,-0.98963,1e-05,2.14797]
[1779371682721,41.63,77025.3,0.0,-0.98963,1e-05,2.14962]
[1779371684735,41.63,77029.04,0.0,-0.98959,1e-05,2.15545]
[1779371689771,41.63,77029.02,0.0,-0.98959,1e-05,2.15542]
[1779371692792,41.63,77025.54,0.0,-0.98962,1e-05,2.14999]
[1779371693799,41.63,77016.32,0.0,-0.9897,1e-05,2.13568]
[1779371694806,41.63,77010.74,0.0,-0.98975,1e-05,2.12705]
[1779371695813,41.63,77009.17,0.0,-0.98976,1e-05,2.12463]
[1779371696571,41.63,77009.17,0.0,-0.98976,1e-05,2.12463]
[1779371696771,41.63,77009.17,0.0,-0.98976,1e-05,2.12463]
[1779371696820,41.63,77006.98,0.0,-0.98978,1e-05,2.12125]
[1779371697827,41.63,77004.04,0.0,-0.9898,1e-05,2.11673]
[1779371700858,41.63,77012.5,0.0,-0.98973,1e-05,2.12977]
[1779371701858,41.63,77029.76,0.0,-0.98959,1e-05,2.15657]
[1779371702865,41.63,77030.37,0.0,-0.98958,1e-05,2.15752]
[1779371703872,41.63,77026.97,0.0,-0.98961,1e-05,2.15222]
[1779371704881,41.63,77030.43,0.0,-0.98958,1e-05,2.15762]
[1779371706300,41.63,77025.43,0.0,-0.98962,1e-05,2.14982]
[1779371706772,41.63,77025.43,0.0,-0.98962,1e-05,2.14982]
[1779371706894,41.63,77023.53,0.0,-0.98964,1e-05,2.14687]
[1779371707902,41.63,77030.8,0.0,-0.98958,1e-05,2.1582]
[1779371708770,41.63,77030.8,0.0,-0.98958,1e-05,2.1582]
[1779371708908,41.63,77030.54,0.0,-0.98958,1e-05,2.15779]
[1779371710922,41.63,77045.89,0.0,-0.98945,1e-05,2.18186]
[1779371712942,41.63,77064.62,0.0,-0.98929,1e-05,2.21153]
[1779371713950,41.63,77092.27,0.0,-0.98905,1e-05,2.25591]
[1779371714997,41.63,77092.27,0.0,-0.98905,1e-05,2.25591]
[1779371715051,41.63,77109.65,0.0,-0.98889,1e-05,2.28417]
[1779371715964,41.63,77113.23,0.0,-0.98886,1e-05,2.29003]
[1779371717534,41.63,77112.67,0.0,-0.98886,1e-05,2.28911]
[1779371717985,41.63,77117.07,0.0,-0.98882,1e-05,2.29632]
[1779371719525,41.63,77117.61,0.0,-0.98882,1e-05,2.29721]
[1779371719999,41.63,77116.17,0.0,-0.98883,1e-05,2.29485]
[1779371722022,41.63,77105.32,0.0,-0.98893,1e-05,2.27711]
[1779371723021,41.63,77085.76,0.0,-0.9891,1e-05,2.2454]
[1779371724032,41.63,77066.44,0.0,-0.98927,1e-05,2.21443]
[1779371725038,41.63,77061.37,0.0,-0.98932,1e-05,2.20636]
[1779371728059,41.63,77067.06,0.0,-0.98927,1e-05,2.21542]
[1779371731081,41.63,77055.83,0.0,-0.98937,1e-05,2.19627]
[1779371732088,41.63,77053.37,0.0,-0.98939,1e-05,2.19237]
[1779371733095,41.63,77048.87,0.0,-0.98943,1e-05,2.18527]
[1779371736126,41.63,77077.21,0.0,-0.98918,1e-05,2.23034]
[1779371737129,41.63,77076.88,0.0,-0.98919,1e-05,2.22981]
[1779371738136,41.63,77069.11,0.0,-0.98926,1e-05,2.21738]
[1779371739386,41.63,77069.11,0.0,-0.98926,1e-05,2.21738]
[1779371739418,41.63,77068.07,0.0,-0.98926,1e-05,2.21572]
[1779371741526,41.63,77066.95,0.0,-0.98927,1e-05,2.21393]
[1779371742164,41.63,77052.93,0.0,-0.9894,1e-05,2.19168]
[1779371743171,41.63,77045.67,0.0,-0.98946,1e-05,2.18022]
[1779371743523,41.63,77045.67,0.0,-0.98946,1e-05,2.18022]
[1779371744178,41.63,77044.59,0.0,-0.98947,1e-05,2.17852]
[1779371746192,41.63,77038.27,0.0,-0.98952,1e-05,2.1686]
[1779371747199,41.63,77028.75,0.0,-0.9896,1e-05,2.15371]
[1779371748206,41.63,77031.08,0.0,-0.98958,1e-05,2.15735]
[1779371750221,41.63,77035.44,0.0,-0.98955,1e-05,2.16416]
[1779371751955,41.63,77034.91,0.0,-0.98955,1e-05,2.16333]
[1779371752020,41.63,77034.91,0.0,-0.98955,1e-05,2.16333]
[1779371754248,41.63,77030.84,0.0,-0.98958,1e-05,2.15697]
[1779371757077,41.63,77033.45,0.0,-0.98956,1e-05,2.16105]
[1779371757274,41.63,77033.45,0.0,-0.98956,1e-05,2.16105]
[1779371760423,41.63,77032.01,0.0,-0.98957,1e-05,2.1588]
[1779371760523,41.63,77031.38,0.0,-0.98958,1e-05,2.15782]
[1779371763116,41.63,77037.63,0.0,-0.98953,1e-05,2.16759]
[1779371763273,41.63,77037.63,0.0,-0.98953,1e-05,2.16759]
[1779371765329,41.63,77043.05,0.0,-0.98948,1e-05,2.1761]
[1779371766331,41.63,77043.05,0.0,-0.98948,1e-05,2.1761]
[1779371766336,41.63,77035.65,0.0,-0.98954,1e-05,2.16449]
[1779371766545,41.63,77035.65,0.0,-0.98954,1e-05,2.16449]
[1779371767343,41.63,77033.06,0.0,-0.98957,1e-05,2.16044]
[1779371769121,41.63,77031.93,0.0,-0.98958,1e-05,2.15868]
[1779371769271,41.63,77031.93,0.0,-0.98958,1e-05,2.15868]
[1779371769357,41.63,77030.36,0.0,-0.98959,1e-05,2.15622]
[1779371771371,41.63,77014.51,0.0,-0.98972,1e-05,2.1316]
[1779371772378,41.63,77010.02,0.0,-0.98976,1e-05,2.12467]
[1779371773385,41.63,77017.49,0.0,-0.9897,1e-05,2.13621]
[1779371774392,41.63,77023.07,0.0,-0.98965,1e-05,2.14487]
[1779371775398,41.63,77029.51,0.0,-0.9896,1e-05,2.1549]
[1779371776633,41.63,77029.93,0.0,-0.98959,1e-05,2.15555]
[1779371776772,41.63,77029.93,0.0,-0.98959,1e-05,2.15555]
[1779371780434,41.63,77044.0,0.0,-0.98947,1e-05,2.17759]
[1779371781441,41.63,77063.77,0.0,-0.9893,1e-05,2.20887]
[1779371782454,41.63,77069.66,0.0,-0.98925,1e-05,2.21826]
[1779371784468,41.63,77064.51,0.0,-0.9893,1e-05,2.21005]
[1779371788563,41.63,77066.07,0.0,-0.98928,1e-05,2.21253]
[1779371788772,41.63,77066.07,0.0,-0.98928,1e-05,2.21253]
[1779371788783,41.63,77066.07,0.0,-0.98928,1e-05,2.21253]
[1779371792353,41.63,77067.46,0.0,-0.98927,1e-05,2.21475]
[1779371792528,41.63,77066.91,0.0,-0.98928,1e-05,2.21256]
[1779371794765,41.63,77071.24,0.0,-0.98924,1e-05,2.21947]
[1779371795027,41.63,77071.24,0.0,-0.98924,1e-05,2.21947]
[1779371796552,41.63,77083.49,0.0,-0.98914,1e-05,2.23911]
[1779371797559,41.63,77083.55,0.0,-0.98913,1e-05,2.2392]
[1779371799939,41.63,77086.4,0.0,-0.98911,1e-05,2.24379]
[1779371800032,41.63,77086.4,0.0,-0.98911,1e-05,2.24379]
[1779371803803,41.63,77088.0,0.0,-0.9891,1e-05,2.24637]
[1779371804036,41.63,77088.0,0.0,-0.9891,1e-05,2.24637]
[1779371804608,41.63,77083.01,0.0,-0.98914,1e-05,2.23833]
[1779371805691,41.63,77077.73,0.0,-0.98919,1e-05,2.22986]
[1779371807850,41.63,77079.73,0.0,-0.98917,1e-05,2.23306]
[1779371808022,41.63,77079.73,0.0,-0.98917,1e-05,2.23306]
[1779371811029,41.63,77074.88,0.0,-0.98921,1e-05,2.22529]
[1779371811271,41.63,77074.88,0.0,-0.98921,1e-05,2.22529]
[1779371814150,41.63,77068.2,0.0,-0.98927,1e-05,2.21462]
[1779371814273,41.63,77068.2,0.0,-0.98927,1e-05,2.21462]
[1779371816387,41.63,77069.26,0.0,-0.98926,1e-05,2.21631]
[1779371816483,41.63,77069.74,0.0,-0.98926,1e-05,2.21708]
[1779371818707,41.63,77059.64,0.0,-0.98934,1e-05,2.201]
[1779371819714,41.63,77053.44,0.0,-0.9894,1e-05,2.19118]
[1779371821309,41.63,77053.44,0.0,-0.9894,1e-05,2.19118]
[1779371821522,41.63,77053.44,0.0,-0.9894,1e-05,2.19118]
[1779371821480,41.63,77050.53,0.0,-0.98942,1e-05,2.18659]
[1779371822735,41.63,77055.25,0.0,-0.98938,1e-05,2.19405]
[1779371825699,41.63,77054.24,0.0,-0.98939,1e-05,2.19245]
[1779371825772,41.63,77054.24,0.0,-0.98939,1e-05,2.19245]
[1779371825848,41.63,77049.56,0.0,-0.98943,1e-05,2.18506]
[1779371826764,41.63,77059.02,0.0,-0.98935,1e-05,2.20002]
[1779371827771,41.63,77063.92,0.0,-0.98931,1e-05,2.2078]
[1779371830802,41.63,77075.24,0.0,-0.98921,1e-05,2.22587]
[1779371831809,41.63,77077.11,0.0,-0.98919,1e-05,2.22886]
[1779371832896,41.63,77077.11,0.0,-0.98919,1e-05,2.22886]
[1779371833022,41.63,77077.11,0.0,-0.98919,1e-05,2.22886]
[1779371838236,41.63,77076.46,0.0,-0.9892,1e-05,2.22782]
[1779371838269,41.63,77076.46,0.0,-0.9892,1e-05,2.22782]
[1779371840065,41.63,77078.68,0.0,-0.98918,1e-05,2.23138]
[1779371840273,41.63,77078.68,0.0,-0.98918,1e-05,2.23138]
[1779371840371,41.63,77078.54,0.0,-0.98918,1e-05,2.23115]
[1779371841365,41.63,77078.54,0.0,-0.98918,1e-05,2.23115]
[1779371841523,41.63,77078.54,0.0,-0.98918,1e-05,2.23115]
[1779371841370,41.63,77073.08,0.0,-0.98923,1e-05,2.22241]
[1779371842888,41.63,77080.38,0.0,-0.98916,1e-05,2.23411]
[1779371843818,41.63,77080.38,0.0,-0.98916,1e-05,2.23411]
[1779371843895,41.63,77083.07,0.0,-0.98914,1e-05,2.23843]
[1779371844937,41.63,77071.6,0.0,-0.98924,1e-05,2.22005]
[1779371846425,41.63,77069.89,0.0,-0.98925,1e-05,2.21731]
[1779371846748,41.63,77069.89,0.0,-0.98925,1e-05,2.21731]
[1779371849115,41.63,77070.29,0.0,-0.98925,1e-05,2.21795]
[1779371849272,41.63,77070.29,0.0,-0.98925,1e-05,2.21795]
[1779371849965,41.63,77062.29,0.0,-0.98932,1e-05,2.20521]
[1779371851354,41.63,77062.29,0.0,-0.98932,1e-05,2.20521]
[1779371851520,41.63,77062.29,0.0,-0.98932,1e-05,2.20521]
[1779371851549,41.63,77066.48,0.0,-0.98929,1e-05,2.21057]
[1779371851980,41.63,77073.03,0.0,-0.98923,1e-05,2.22102]
[1779371852987,41.63,77072.35,0.0,-0.98924,1e-05,2.21993]
[1779371854438,41.63,77072.35,0.0,-0.98924,1e-05,2.21993]
[1779371854526,41.63,77072.35,0.0,-0.98924,1e-05,2.21993]
[1779371854489,41.63,77070.96,0.0,-0.98925,1e-05,2.21771]
[1779371855742,41.63,77068.41,0.0,-0.98927,1e-05,2.21364]
[1779371855773,41.63,77068.41,0.0,-0.98927,1e-05,2.21364]
[1779371858022,41.63,77062.14,0.0,-0.98933,1e-05,2.20367]
[1779371859025,41.63,77062.14,0.0,-0.98933,1e-05,2.20367]
[1779371859270,41.63,77062.14,0.0,-0.98933,1e-05,2.20367]
[1779371862050,41.63,77052.92,0.0,-0.98941,1e-05,2.18906]
[1779371863481,41.63,77052.92,0.0,-0.98941,1e-05,2.18906]
[1779371863535,41.63,77052.92,0.0,-0.98941,1e-05,2.18906]
[1779371864066,41.63,77058.14,0.0,-0.98936,1e-05,2.19732]
[1779371866876,41.63,77059.21,0.0,-0.98935,1e-05,2.19902]
[1779371867023,41.63,77059.21,0.0,-0.98935,1e-05,2.19902]
[1779371867087,41.63,77055.89,0.0,-0.98938,1e-05,2.19376]
[1779371867746,41.63,77055.89,0.0,-0.98938,1e-05,2.19376]
[1779371867769,41.63,77055.89,0.0,-0.98938,1e-05,2.19376]
[1779371869903,41.63,77052.25,0.0,-0.98941,1e-05,2.18801]
[1779371870039,41.63,77052.25,0.0,-0.98941,1e-05,2.18801]
[1779371872125,41.63,77040.06,0.0,-0.98952,1e-05,2.16882]
[1779371873129,41.63,77030.6,0.0,-0.9896,1e-05,2.15403]
[1779371874579,41.63,77030.6,0.0,-0.9896,1e-05,2.15403]
[1779371874136,41.63,77028.84,0.0,-0.98961,1e-05,2.15129]
[1779371874770,41.63,77028.84,0.0,-0.98961,1e-05,2.15129]
[1779371875144,41.63,77021.57,0.0,-0.98968,1e-05,2.13998]
[1779371876154,41.63,77015.53,0.0,-0.98973,1e-05,2.13063]
[1779371878393,41.63,77019.04,0.0,-0.9897,1e-05,2.13606]
[1779371879183,41.63,77014.74,0.0,-0.98973,1e-05,2.12941]
[1779371881197,41.63,77005.84,0.0,-0.98981,1e-05,2.11569]
[1779371883225,41.63,77000.84,0.0,-0.98985,1e-05,2.10802]
[1779371886246,41.63,77000.39,0.0,-0.98985,1e-05,2.10733]
[1779371887243,41.63,77000.39,0.0,-0.98985,1e-05,2.10733]
[1779371887269,41.63,77000.39,0.0,-0.98985,1e-05,2.10733]
[1779371890274,41.63,76995.9,0.0,-0.98989,1e-05,2.10046]
[1779371892288,41.63,76988.9,0.0,-0.98995,1e-05,2.08978]
[1779371893261,41.63,76988.9,0.0,-0.98995,1e-05,2.08978]
[1779371893270,41.63,76988.9,0.0,-0.98995,1e-05,2.08978]
[1779371893295,41.63,76987.22,0.0,-0.98996,1e-05,2.08722]
[1779371894302,41.63,76982.07,0.0,-0.99,1e-05,2.07941]
[1779371897323,41.63,76980.3,0.0,-0.99002,1e-05,2.07672]
[1779371898352,41.63,76980.3,0.0,-0.99002,1e-05,2.07672]
[1779371898489,41.63,76980.3,0.0,-0.99002,1e-05,2.07672]
[1779371898522,41.63,76985.42,0.0,-0.98998,1e-05,2.08449]
[1779371900344,41.63,76990.5,0.0,-0.98993,1e-05,2.09222]
[1779371901655,41.63,76989.79,0.0,-0.98994,1e-05,2.09114]
[1779371901772,41.63,76989.79,0.0,-0.98994,1e-05,2.09114]
[1779371902434,41.63,76989.79,0.0,-0.98994,1e-05,2.09114]
[1779371902520,41.63,76989.79,0.0,-0.98994,1e-05,2.09114]
[1779371902526,41.63,76989.61,0.0,-0.98994,1e-05,2.09086]
[1779371906600,41.63,76990.72,0.0,-0.98993,1e-05,2.09255]
[1779371906771,41.63,76991.39,0.0,-0.98993,1e-05,2.09357]
[1779371907191,41.63,76991.39,0.0,-0.98993,1e-05,2.09357]
[1779371907276,41.63,76991.39,0.0,-0.98993,1e-05,2.09357]
[1779371907393,41.63,76990.26,0.0,-0.98994,1e-05,2.09185]
[1779371911420,41.63,76988.88,0.0,-0.98995,1e-05,2.08975]
[1779371911521,41.63,76988.88,0.0,-0.98995,1e-05,2.08975]
[1779371911622,41.63,76989.19,0.0,-0.98995,1e-05,2.08896]
[1779371912977,41.63,76987.7,0.0,-0.98996,1e-05,2.0867]
[1779371913019,41.63,76987.7,0.0,-0.98996,1e-05,2.0867]
[1779371916439,41.63,76988.3,0.0,-0.98996,1e-05,2.08761]
[1779371916520,41.63,76988.3,0.0,-0.98996,1e-05,2.08761]
[1779371916627,41.63,76984.1,0.0,-0.98999,1e-05,2.08123]
[1779371916725,41.63,76984.1,0.0,-0.98999,1e-05,2.08123]
[1779371916769,41.63,76984.1,0.0,-0.98999,1e-05,2.08123]
[1779371917464,41.63,76980.85,0.0,-0.99002,1e-05,2.0763]
[1779371921448,41.63,76980.38,0.0,-0.99002,1e-05,2.07559]
[1779371921521,41.63,76980.38,0.0,-0.99002,1e-05,2.07559]
[1779371924513,41.63,76987.52,0.0,-0.98996,1e-05,2.08642]
[1779371924735,41.63,76987.52,0.0,-0.98996,1e-05,2.08642]
[1779371924771,41.63,76987.52,0.0,-0.98996,1e-05,2.08642]
[1779371925524,41.63,76987.52,0.0,-0.98996,1e-05,2.08642]
[1779371925564,41.63,76987.52,0.0,-0.98996,1e-05,2.08642]
[1779371925561,41.63,76993.37,0.0,-0.98992,1e-05,2.09533]
[1779371926527,41.63,76998.78,0.0,-0.98987,1e-05,2.1036]
[1779371927543,41.63,77003.57,0.0,-0.98983,1e-05,2.11094]
[1779371928544,41.63,77010.5,0.0,-0.98977,1e-05,2.12159]
[1779371928742,41.63,77010.5,0.0,-0.98977,1e-05,2.12159]
[1779371928769,41.63,77010.5,0.0,-0.98977,1e-05,2.12159]
[1779371931159,41.63,77008.72,0.0,-0.98979,1e-05,2.11885]
[1779371931269,41.63,77008.72,0.0,-0.98979,1e-05,2.11885]
[1779371933712,41.63,77008.48,0.0,-0.98979,1e-05,2.11848]
[1779371933774,41.63,77008.48,0.0,-0.98979,1e-05,2.11848]
[1779371934280,41.63,77008.48,0.0,-0.98979,1e-05,2.11848]
[1779371934586,41.63,77007.79,0.0,-0.9898,1e-05,2.11742]
[1779371939627,41.63,77005.33,0.0,-0.98982,1e-05,2.11364]
[1779371941196,41.63,77005.14,0.0,-0.98982,1e-05,2.11335]
[1779371941271,41.63,77005.14,0.0,-0.98982,1e-05,2.11335]
[1779371941640,41.63,77005.98,0.0,-0.98981,1e-05,2.11464]
[1779371942522,41.63,77005.98,0.0,-0.98981,1e-05,2.11464]
[1779371947683,41.63,77004.86,0.0,-0.98982,1e-05,2.11292]
[1779371949948,41.63,77003.08,0.0,-0.98984,1e-05,2.11019]
[1779371950024,41.63,77003.08,0.0,-0.98984,1e-05,2.11019]
[1779371950551,41.63,77003.98,0.0,-0.98983,1e-05,2.11157]
[1779371952043,41.63,77008.89,0.0,-0.98979,1e-05,2.11912]
[1779371953643,41.63,77008.89,0.0,-0.98979,1e-05,2.11912]
[1779371952717,41.63,77012.51,0.0,-0.98976,1e-05,2.12469]
[1779371953770,41.63,77012.51,0.0,-0.98976,1e-05,2.12469]
[1779371954532,41.63,77012.51,0.0,-0.98976,1e-05,2.12469]
[1779371954600,41.63,77013.29,0.0,-0.98975,1e-05,2.1259]
[1779371955738,41.63,77017.78,0.0,-0.98971,1e-05,2.13284]
[1779371956745,41.63,77022.38,0.0,-0.98967,1e-05,2.13996]
[1779371958758,41.63,77027.68,0.0,-0.98963,1e-05,2.1482]
[1779371959767,41.63,77033.16,0.0,-0.98958,1e-05,2.15674]
[1779371962845,41.63,77034.46,0.0,-0.98957,1e-05,2.15877]
[1779371963026,41.63,77034.46,0.0,-0.98957,1e-05,2.15877]
[1779371963127,41.63,77035.49,0.0,-0.98956,1e-05,2.16038]
[1779371963828,41.63,77035.49,0.0,-0.98956,1e-05,2.16038]
[1779371964024,41.63,77035.49,0.0,-0.98956,1e-05,2.16038]
[1779371970167,41.63,77035.58,0.0,-0.98956,1e-05,2.16052]
[1779371973865,41.63,77030.8,0.0,-0.98961,1e-05,2.15177]
[1779371976431,41.63,77029.03,0.0,-0.98962,1e-05,2.14902]
[1779371976522,41.63,77029.03,0.0,-0.98962,1e-05,2.14902]
[1779371976624,41.63,77034.44,0.0,-0.98958,1e-05,2.15745]
[1779371976777,41.63,77034.44,0.0,-0.98958,1e-05,2.15745]
[1779371977021,41.63,77034.44,0.0,-0.98958,1e-05,2.15745]
[1779371979114,41.63,77033.17,0.0,-0.98959,1e-05,2.15547]
[1779371979270,41.63,77033.17,0.0,-0.98959,1e-05,2.15547]
[1779371979371,41.63,77033.65,0.0,-0.98958,1e-05,2.15622]
[1779371980365,41.63,77033.65,0.0,-0.98958,1e-05,2.15622]
[1779371980523,41.63,77033.65,0.0,-0.98958,1e-05,2.15622]
[1779371983935,41.63,77027.37,0.0,-0.98964,1e-05,2.14643]
[1779371985481,41.63,77027.37,0.0,-0.98964,1e-05,2.14643]
[1779371985523,41.63,77027.37,0.0,-0.98964,1e-05,2.14643]
[1779371985640,41.63,77027.37,0.0,-0.98964,1e-05,2.14643]
[1779371985553,41.63,77021.46,0.0,-0.98969,1e-05,2.13726]
[1779371985770,41.63,77021.46,0.0,-0.98969,1e-05,2.13726]
[1779371989759,41.63,77023.14,0.0,-0.98967,1e-05,2.13986]
[1779371989769,41.63,77023.14,0.0,-0.98967,1e-05,2.13986]
[1779371989977,41.63,77023.42,0.0,-0.98967,1e-05,2.1403]
[1779371990984,41.63,77029.18,0.0,-0.98962,1e-05,2.14925]
[1779371991996,41.63,77039.61,0.0,-0.98953,1e-05,2.16554]
[1779371992998,41.63,77045.55,0.0,-0.98948,1e-05,2.17486]
[1779371994140,41.63,77045.55,0.0,-0.98948,1e-05,2.17486]
[1779371994271,41.63,77045.55,0.0,-0.98948,1e-05,2.17486]
[1779371996019,41.63,77048.58,0.0,-0.98946,1e-05,2.17963]
[1779371998033,41.63,77053.31,0.0,-0.98942,1e-05,2.18708]
[1779371998812,41.63,77053.31,0.0,-0.98942,1e-05,2.18708]
[1779371998977,41.63,77053.31,0.0,-0.98942,1e-05,2.18708]
[1779371999026,41.63,77053.31,0.0,-0.98942,1e-05,2.18708]
[1779371999040,41.63,77055.82,0.0,-0.98939,1e-05,2.19105]
[1779372000678,41.63,77052.47,0.0,-0.98942,1e-05,2.18576]
[1779372003075,41.63,77059.53,0.0,-0.98936,1e-05,2.19692]
[1779372005229,41.63,77062.64,0.0,-0.98934,1e-05,2.20185]
[1779372005271,41.63,77062.64,0.0,-0.98934,1e-05,2.20185]
[1779372005372,41.63,77063.19,0.0,-0.98933,1e-05,2.20273]
[1779372007102,41.63,77066.99,0.0,-0.9893,1e-05,2.20877]
[1779372008109,41.63,77070.97,0.0,-0.98926,1e-05,2.21511]
[1779372010123,41.63,77079.45,0.0,-0.98919,1e-05,2.22867]
[1779372013144,41.63,77085.65,0.0,-0.98913,1e-05,2.23862]
[1779372014151,41.63,77091.83,0.0,-0.98908,1e-05,2.24858]
[1779372016165,41.63,77094.13,0.0,-0.98906,1e-05,2.2523]
[1779372018179,41.63,77090.41,0.0,-0.98909,1e-05,2.24629]
[1779372021756,41.63,77087.33,0.0,-0.98912,1e-05,2.24133]
[1779372021770,41.63,77087.33,0.0,-0.98912,1e-05,2.24133]
[1779372022207,41.63,77083.01,0.0,-0.98916,1e-05,2.23438]
[1779372027242,41.63,77075.32,0.0,-0.98923,1e-05,2.22206]
[1779372028307,41.63,77075.32,0.0,-0.98923,1e-05,2.22206]
[1779372028378,41.63,77075.32,0.0,-0.98923,1e-05,2.22206]
[1779372028522,41.63,77075.32,0.0,-0.98923,1e-05,2.22206]
[1779372028627,41.63,77075.32,0.0,-0.98923,1e-05,2.22206]
[1779372028722,41.63,77073.4,0.0,-0.98924,1e-05,2.21899]
[1779372028769,41.63,77073.4,0.0,-0.98924,1e-05,2.21899]
[1779372031280,41.63,77068.19,0.0,-0.98929,1e-05,2.20937]
[1779372033501,41.63,77065.68,0.0,-0.98932,1e-05,2.20538]
[1779372033524,41.63,77065.68,0.0,-0.98932,1e-05,2.20538]
[1779372033683,41.63,77065.68,0.0,-0.98932,1e-05,2.20538]
[1779372033735,41.63,77064.53,0.0,-0.98933,1e-05,2.20355]
[1779372034309,41.63,77059.94,0.0,-0.98937,1e-05,2.19627]
[1779372035314,41.63,77053.38,0.0,-0.98942,1e-05,2.1859]
[1779372036321,41.63,77049.14,0.0,-0.98946,1e-05,2.17921]
[1779372038335,41.63,77049.28,0.0,-0.98946,1e-05,2.17943]
[1779372039512,41.63,77049.28,0.0,-0.98946,1e-05,2.17943]
[1779372039522,41.63,77049.28,0.0,-0.98946,1e-05,2.17943]
[1779372039733,41.63,77049.28,0.0,-0.98946,1e-05,2.17943]
[1779372039770,41.63,77049.28,0.0,-0.98946,1e-05,2.17943]
[1779372039734,41.63,77045.3,0.0,-0.98949,1e-05,2.17317]
[1779372043376,41.63,77053.3,0.0,-0.98942,1e-05,2.18577]
[1779372045384,41.63,77048.1,0.0,-0.98947,1e-05,2.17758]
[1779372046008,41.63,77048.1,0.0,-0.98947,1e-05,2.17758]
[1779372046024,41.63,77048.1,0.0,-0.98947,1e-05,2.17758]
[1779372046186,41.63,77048.1,0.0,-0.98947,1e-05,2.17758]
[1779372046270,41.63,77048.1,0.0,-0.98947,1e-05,2.17758]
[1779372046391,41.63,77046.22,0.0,-0.98948,1e-05,2.17462]
[1779372047399,41.63,77051.73,0.0,-0.98944,1e-05,2.18329]
[1779372048407,41.63,77059.16,0.0,-0.98937,1e-05,2.19503]
[1779372049438,41.63,77059.16,0.0,-0.98937,1e-05,2.19503]
[1779372049491,41.63,77059.16,0.0,-0.98937,1e-05,2.19503]
[1779372049521,41.63,77059.16,0.0,-0.98937,1e-05,2.19503]
[1779372049579,41.63,77061.82,0.0,-0.98935,1e-05,2.19925]
[1779372051430,41.63,77066.85,0.0,-0.98931,1e-05,2.20724]
[1779372052438,41.63,77072.83,0.0,-0.98925,1e-05,2.21677]
[1779372053445,41.63,77071.8,0.0,-0.98926,1e-05,2.21512]
[1779372054452,41.63,77066.48,0.0,-0.98931,1e-05,2.20665]
[1779372055459,41.63,77070.35,0.0,-0.98928,1e-05,2.21281]
[1779372056103,41.63,77070.35,0.0,-0.98928,1e-05,2.21281]
[1779372056197,41.63,77070.35,0.0,-0.98928,1e-05,2.21281]
[1779372056271,41.63,77070.35,0.0,-0.98928,1e-05,2.21281]
[1779372056466,41.63,77072.52,0.0,-0.98926,1e-05,2.21627]
[1779372059788,41.63,77074.28,0.0,-0.98924,1e-05,2.21908]
[1779372059793,41.63,77074.28,0.0,-0.98924,1e-05,2.21908]
[1779372060042,41.63,77072.38,0.0,-0.98926,1e-05,2.21605]
[1779372060494,41.63,77072.91,0.0,-0.98925,1e-05,2.21689]
[1779372065535,41.63,77074.76,0.0,-0.98924,1e-05,2.21985]
[1779372068557,41.63,77067.01,0.0,-0.9893,1e-05,2.20749]
[1779372069170,41.63,77067.01,0.0,-0.9893,1e-05,2.20749]
[1779372069225,41.63,77067.01,0.0,-0.9893,1e-05,2.20749]
[1779372069268,41.63,77067.01,0.0,-0.9893,1e-05,2.20749]
[1779372069564,41.63,77062.71,0.0,-0.98934,1e-05,2.20066]
[1779372071728,41.63,77064.18,0.0,-0.98933,1e-05,2.20299]
[1779372071772,41.63,77064.18,0.0,-0.98933,1e-05,2.20299]
[1779372071804,41.63,77064.18,0.0,-0.98933,1e-05,2.20299]
[1779372071578,41.63,77072.5,0.0,-0.98926,1e-05,2.21624]
[1779372072033,41.63,77072.5,0.0,-0.98926,1e-05,2.21624]
[1779372072585,41.63,77078.44,0.0,-0.9892,1e-05,2.22573]
[1779372073606,41.63,77078.44,0.0,-0.9892,1e-05,2.22573]
[1779372073770,41.63,77078.44,0.0,-0.9892,1e-05,2.22573]
[1779372073806,41.63,77082.69,0.0,-0.98917,1e-05,2.23255]
[1779372075606,41.63,77086.26,0.0,-0.98914,1e-05,2.23828]
[1779372076618,41.63,77093.85,0.0,-0.98907,1e-05,2.25052]
[1779372077627,41.63,77107.25,0.0,-0.98895,1e-05,2.27225]
[1779372078633,41.63,77109.99,0.0,-0.98893,1e-05,2.27671]
[1779372079640,41.63,77105.5,0.0,-0.98897,1e-05,2.2694]
[1779372081654,41.63,77091.22,0.0,-0.98909,1e-05,2.24627]
[1779372082661,41.63,77089.77,0.0,-0.9891,1e-05,2.24394]
[1779372086556,41.63,77090.59,0.0,-0.9891,1e-05,2.24526]
[1779372086684,41.63,77090.59,0.0,-0.9891,1e-05,2.24526]
[1779372086770,41.63,77090.59,0.0,-0.9891,1e-05,2.24526]
[1779372086689,41.63,77092.33,0.0,-0.98908,1e-05,2.24807]
[1779372087696,41.63,77092.54,0.0,-0.98908,1e-05,2.2484]
[1779372088708,41.63,77083.52,0.0,-0.98916,1e-05,2.23388]
[1779372089711,41.63,77071.34,0.0,-0.98927,1e-05,2.21439]
[1779372090718,41.63,77072.74,0.0,-0.98925,1e-05,2.21662]
[1779372091727,41.63,77077.83,0.0,-0.98922,1e-05,2.22344]
[1779372092734,41.63,77083.38,0.0,-0.98917,1e-05,2.23234]
[1779372093522,41.63,77083.38,0.0,-0.98917,1e-05,2.23234]
[1779372093776,41.63,77083.38,0.0,-0.98917,1e-05,2.23234]
[1779372093827,41.63,77087.15,0.0,-0.98913,1e-05,2.2384]
[1779372094233,41.63,77087.15,0.0,-0.98913,1e-05,2.2384]
[1779372094269,41.63,77087.15,0.0,-0.98913,1e-05,2.2384]
[1779372094748,41.63,77091.93,0.0,-0.98909,1e-05,2.2461]
[1779372096944,41.63,77094.82,0.0,-0.98907,1e-05,2.25076]
[1779372097020,41.63,77094.82,0.0,-0.98907,1e-05,2.25076]
[1779372098776,41.63,77101.6,0.0,-0.98901,1e-05,2.26174]
[1779372100263,41.63,77100.8,0.0,-0.98901,1e-05,2.26044]
[1779372100270,41.63,77100.8,0.0,-0.98901,1e-05,2.26044]
[1779372100377,41.63,77100.8,0.0,-0.98901,1e-05,2.26044]
[1779372100528,41.63,77100.8,0.0,-0.98901,1e-05,2.26044]
[1779372100789,41.63,77100.17,0.0,-0.98902,1e-05,2.25942]
[1779372103811,41.63,77095.21,0.0,-0.98906,1e-05,2.25139]
[1779372105515,41.63,77093.39,0.0,-0.98908,1e-05,2.24845]
[1779372105522,41.63,77093.39,0.0,-0.98908,1e-05,2.24845]
[1779372105825,41.63,77092.51,0.0,-0.98909,1e-05,2.24703]
[1779372105875,41.63,77092.51,0.0,-0.98909,1e-05,2.24703]
[1779372106025,41.63,77092.51,0.0,-0.98909,1e-05,2.24703]
[1779372106832,41.63,77085.33,0.0,-0.98915,1e-05,2.23547]
[1779372107839,41.63,77075.64,0.0,-0.98924,1e-05,2.21994]
[1779372108846,41.63,77075.76,0.0,-0.98923,1e-05,2.22013]
[1779372109010,41.63,77075.76,0.0,-0.98923,1e-05,2.22013]
[1779372109020,41.63,77075.76,0.0,-0.98923,1e-05,2.22013]
[1779372109080,41.63,77075.76,0.0,-0.98923,1e-05,2.22013]
[1779372109272,41.63,77075.76,0.0,-0.98923,1e-05,2.22013]
[1779372109853,41.63,77074.82,0.0,-0.98924,1e-05,2.21863]
[1779372111305,41.63,77071.5,0.0,-0.98927,1e-05,2.21333]
[1779372111867,41.63,77068.23,0.0,-0.9893,1e-05,2.20813]
[1779372112874,41.63,77072.86,0.0,-0.98926,1e-05,2.2155]
[1779372114466,41.63,77072.86,0.0,-0.98926,1e-05,2.2155]
[1779372114520,41.63,77072.86,0.0,-0.98926,1e-05,2.2155]
[1779372114527,41.63,77072.86,0.0,-0.98926,1e-05,2.2155]
[1779372114773,41.63,77072.86,0.0,-0.98926,1e-05,2.2155]
[1779372114567,41.63,77075.33,0.0,-0.98924,1e-05,2.21945]
[1779372118547,41.63,77076.33,0.0,-0.98923,1e-05,2.22105]
[1779372118772,41.63,77076.33,0.0,-0.98923,1e-05,2.22105]
[1779372118619,41.63,77077.23,0.0,-0.98922,1e-05,2.22248]
[1779372119585,41.63,77077.23,0.0,-0.98922,1e-05,2.22248]
[1779372119770,41.63,77077.23,0.0,-0.98922,1e-05,2.22248]
[1779372119631,41.63,77074.09,0.0,-0.98925,1e-05,2.21747]
[1779372119924,41.63,77069.66,0.0,-0.98929,1e-05,2.2104]
[1779372121404,41.63,77069.66,0.0,-0.98929,1e-05,2.2104]
[1779372121502,41.63,77069.66,0.0,-0.98929,1e-05,2.2104]
[1779372121520,41.63,77069.66,0.0,-0.98929,1e-05,2.2104]
[1779372121537,41.63,77071.87,0.0,-0.98927,1e-05,2.21392]
[1779372121938,41.63,77079.32,0.0,-0.9892,1e-05,2.22583]
[1779372122945,41.63,77081.97,0.0,-0.98918,1e-05,2.23008]
[1779372123972,41.63,77085.06,0.0,-0.98915,1e-05,2.23504]
[1779372124975,41.63,77094.66,0.0,-0.98907,1e-05,2.2505]
[1779372126627,41.63,77094.66,0.0,-0.98907,1e-05,2.2505]
[1779372126709,41.63,77094.66,0.0,-0.98907,1e-05,2.2505]
[1779372126771,41.63,77094.66,0.0,-0.98907,1e-05,2.2505]
[1779372126860,41.63,77101.02,0.0,-0.98901,1e-05,2.2608]
[1779372130010,41.63,77105.21,0.0,-0.98897,1e-05,2.2676]
[1779372133034,41.63,77113.24,0.0,-0.9889,1e-05,2.28068]
[1779372135038,41.63,77113.9,0.0,-0.9889,1e-05,2.28176]
[1779372135159,41.63,77113.9,0.0,-0.9889,1e-05,2.28176]
[1779372135270,41.63,77113.9,0.0,-0.9889,1e-05,2.28176]
[1779372135327,41.63,77113.62,0.0,-0.9889,1e-05,2.2813]
[1779372137063,41.63,77117.34,0.0,-0.98887,1e-05,2.28738]
[1779372140652,41.63,77117.35,0.0,-0.98887,1e-05,2.2874]
[1779372140714,41.63,77117.35,0.0,-0.98887,1e-05,2.2874]
[1779372140769,41.63,77117.35,0.0,-0.98887,1e-05,2.2874]
[1779372140870,41.63,77118.11,0.0,-0.98886,1e-05,2.28864]
[1779372145066,41.63,77117.99,0.0,-0.98886,1e-05,2.28845]
[1779372145119,41.63,77117.99,0.0,-0.98886,1e-05,2.28845]
[1779372145274,41.63,77117.99,0.0,-0.98886,1e-05,2.28845]
[1779372145322,41.63,77118.05,0.0,-0.98886,1e-05,2.28855]
[1779372146126,41.63,77121.68,0.0,-0.98883,1e-05,2.2945]
[1779372147133,41.63,77124.84,0.0,-0.9888,1e-05,2.29968]
[1779372148563,41.63,77124.84,0.0,-0.9888,1e-05,2.29968]
[1779372148570,41.63,77124.84,0.0,-0.9888,1e-05,2.29968]
[1779372148770,41.63,77124.84,0.0,-0.9888,1e-05,2.29968]
[1779372148774,41.63,77124.37,0.0,-0.9888,1e-05,2.29891]
[1779372149148,41.63,77132.92,0.0,-0.98872,1e-05,2.313]
[1779372150155,41.63,77141.36,0.0,-0.98865,1e-05,2.32697]
[1779372151162,41.63,77141.77,0.0,-0.98865,1e-05,2.32629]
[1779372152172,41.63,77145.9,0.0,-0.98861,1e-05,2.33315]
[1779372154193,41.63,77153.06,0.0,-0.98855,1e-05,2.34508]
[1779372154939,41.63,77153.06,0.0,-0.98855,1e-05,2.34508]
[1779372154988,41.63,77153.06,0.0,-0.98855,1e-05,2.34508]
[1779372155029,41.63,77153.06,0.0,-0.98855,1e-05,2.34508]
[1779372155200,41.63,77152.47,0.0,-0.98855,1e-05,2.3441]
[1779372156207,41.63,77155.78,0.0,-0.98852,1e-05,2.34963]
[1779372161664,41.63,77155.5,0.0,-0.98852,1e-05,2.34916]
[1779372161777,41.63,77155.5,0.0,-0.98852,1e-05,2.34916]
[1779372161872,41.63,77156.13,0.0,-0.98852,1e-05,2.35021]
[1779372163257,41.63,77153.01,0.0,-0.98855,1e-05,2.345]
[1779372164736,41.63,77153.01,0.0,-0.98855,1e-05,2.345]
[1779372164773,41.63,77153.01,0.0,-0.98855,1e-05,2.345]
[1779372164810,41.63,77153.01,0.0,-0.98855,1e-05,2.345]
[1779372164874,41.63,77145.65,0.0,-0.98861,1e-05,2.33274]
[1779372165023,41.63,77145.65,0.0,-0.98861,1e-05,2.33274]
[1779372165271,41.63,77139.99,0.0,-0.98867,1e-05,2.32334]
[1779372166906,41.63,77139.99,0.0,-0.98867,1e-05,2.32334]
[1779372167028,41.63,77139.03,0.0,-0.98868,1e-05,2.32175]
[1779372168490,41.63,77141.18,0.0,-0.98866,1e-05,2.32531]
[1779372168520,41.63,77141.18,0.0,-0.98866,1e-05,2.32531]
[1779372168586,41.63,77138.41,0.0,-0.98868,1e-05,2.32072]
[1779372169044,41.63,77138.41,0.0,-0.98868,1e-05,2.32072]
[1779372169272,41.63,77138.41,0.0,-0.98868,1e-05,2.32072]
[1779372169299,41.63,77135.22,0.0,-0.98871,1e-05,2.31545]
[1779372171313,41.63,77127.37,0.0,-0.98878,1e-05,2.3025]
[1779372172320,41.63,77125.39,0.0,-0.9888,1e-05,2.29924]
[1779372173329,41.63,77121.91,0.0,-0.98883,1e-05,2.29353]
[1779372175342,41.63,77125.63,0.0,-0.9888,1e-05,2.29964]
[1779372176374,41.63,77125.63,0.0,-0.9888,1e-05,2.29964]
[1779372176434,41.63,77125.63,0.0,-0.9888,1e-05,2.29964]
[1779372176488,41.63,77125.63,0.0,-0.9888,1e-05,2.29964]
[1779372176522,41.63,77125.63,0.0,-0.9888,1e-05,2.29964]
[1779372176589,41.63,77129.02,0.0,-0.98877,1e-05,2.30522]
[1779372177357,41.63,77134.23,0.0,-0.98872,1e-05,2.31381]
[1779372179539,41.63,77133.71,0.0,-0.98872,1e-05,2.31295]
[1779372179550,41.63,77133.71,0.0,-0.98872,1e-05,2.31295]
[1779372179771,41.63,77133.71,0.0,-0.98872,1e-05,2.31295]
[1779372179831,41.63,77131.83,0.0,-0.98874,1e-05,2.30985]
[1779372180381,41.63,77128.69,0.0,-0.98877,1e-05,2.30467]
[1779372182395,41.63,77132.08,0.0,-0.98874,1e-05,2.31026]
[1779372183735,41.63,77132.08,0.0,-0.98874,1e-05,2.31026]
[1779372183742,41.63,77132.08,0.0,-0.98874,1e-05,2.31026]
[1779372183769,41.63,77132.08,0.0,-0.98874,1e-05,2.31026]
[1779372183809,41.63,77134.92,0.0,-0.98871,1e-05,2.31495]
[1779372184411,41.63,77139.04,0.0,-0.98868,1e-05,2.32177]
[1779372185419,41.63,77135.95,0.0,-0.9887,1e-05,2.31665]
[1779372188527,41.63,77135.6,0.0,-0.98871,1e-05,2.31607]
[1779372188619,41.63,77135.6,0.0,-0.98871,1e-05,2.31607]
[1779372188769,41.63,77135.6,0.0,-0.98871,1e-05,2.31607]
[1779372188838,41.63,77133.19,0.0,-0.98873,1e-05,2.31209]
[1779372189447,41.63,77130.0,0.0,-0.98876,1e-05,2.30683]
[1779372191826,41.63,77126.28,0.0,-0.98879,1e-05,2.30071]
[1779372192019,41.63,77126.28,0.0,-0.98879,1e-05,2.30071]
[1779372192141,41.63,77126.28,0.0,-0.98879,1e-05,2.30071]
[1779372192275,41.63,77126.28,0.0,-0.98879,1e-05,2.30071]
[1779372192468,41.63,77122.3,0.0,-0.98883,1e-05,2.29417]
[1779372194481,41.63,77124.69,0.0,-0.98881,1e-05,2.29809]
[1779372196368,41.63,77124.47,0.0,-0.98881,1e-05,2.29773]
[1779372196520,41.63,77124.47,0.0,-0.98881,1e-05,2.29773]
[1779372196540,41.63,77124.47,0.0,-0.98881,1e-05,2.29773]
[1779372196770,41.63,77124.47,0.0,-0.98881,1e-05,2.29773]
[1779372196871,41.63,77133.68,0.0,-0.98872,1e-05,2.3129]
[1779372197503,41.63,77137.97,0.0,-0.98868,1e-05,2.31999]
[1779372198509,41.63,77138.92,0.0,-0.98868,1e-05,2.32157]
[1779372200098,41.63,77139.58,0.0,-0.98867,1e-05,2.32266]
[1779372200274,41.63,77139.58,0.0,-0.98867,1e-05,2.32266]
[1779372200339,41.63,77139.58,0.0,-0.98867,1e-05,2.32266]
[1779372200521,41.63,77139.58,0.0,-0.98867,1e-05,2.32266]
[1779372200524,41.63,77138.83,0.0,-0.98868,1e-05,2.32142]
[1779372203545,41.63,77140.7,0.0,-0.98866,1e-05,2.32452]
[1779372205985,41.63,77140.91,0.0,-0.98866,1e-05,2.32487]
[1779372206054,41.63,77140.91,0.0,-0.98866,1e-05,2.32487]
[1779372206269,41.63,77140.91,0.0,-0.98866,1e-05,2.32487]
[1779372206567,41.63,77138.53,0.0,-0.98868,1e-05,2.32092]
[1779372207573,41.63,77131.53,0.0,-0.98874,1e-05,2.30935]
[1779372208589,41.63,77131.53,0.0,-0.98874,1e-05,2.30935]
[1779372208690,41.63,77133.4,0.0,-0.98873,1e-05,2.31244]
[1779372209587,41.63,77138.38,0.0,-0.98868,1e-05,2.32067]
[1779372210594,41.63,77140.61,0.0,-0.98866,1e-05,2.32437]
[1779372212521,41.63,77141.77,0.0,-0.98866,1e-05,2.32494]
[1779372212608,41.63,77144.39,0.0,-0.98863,1e-05,2.32928]
[1779372213806,41.63,77144.39,0.0,-0.98863,1e-05,2.32928]
[1779372213885,41.63,77146.9,0.0,-0.98861,1e-05,2.33346]
[1779372214625,41.63,77149.11,0.0,-0.98859,1e-05,2.33713]
[1779372215632,41.63,77150.66,0.0,-0.98857,1e-05,2.33972]
[1779372216639,41.63,77153.57,0.0,-0.98855,1e-05,2.34457]
[1779372220670,41.63,77157.31,0.0,-0.98851,1e-05,2.35082]
[1779372221677,41.63,77155.64,0.0,-0.98853,1e-05,2.34803]
[1779372223807,41.63,77150.68,0.0,-0.98857,1e-05,2.33975]
[1779372224523,41.63,77150.68,0.0,-0.98857,1e-05,2.33975]
[1779372224697,41.63,77142.62,0.0,-0.98865,1e-05,2.32635]
[1779372225705,41.63,77144.0,0.0,-0.98864,1e-05,2.32864]
[1779372229733,41.63,77148.21,0.0,-0.9886,1e-05,2.33564]
[1779372230270,41.63,77148.21,0.0,-0.9886,1e-05,2.33564]
[1779372230520,41.63,77148.21,0.0,-0.9886,1e-05,2.33564]
[1779372232177,41.63,77145.95,0.0,-0.98862,1e-05,2.33188]
[1779372232269,41.63,77145.95,0.0,-0.98862,1e-05,2.33188]
[1779372232754,41.63,77145.63,0.0,-0.98862,1e-05,2.33134]
[1779372233543,41.63,77145.63,0.0,-0.98862,1e-05,2.33134]
[1779372233770,41.63,77145.63,0.0,-0.98862,1e-05,2.33134]
[1779372235774,41.63,77134.13,0.0,-0.98873,1e-05,2.3123]
[1779372236782,41.63,77134.05,0.0,-0.98873,1e-05,2.31216]
[1779372237651,41.63,77134.05,0.0,-0.98873,1e-05,2.31216]
[1779372237769,41.63,77134.05,0.0,-0.98873,1e-05,2.31216]
[1779372238298,41.63,77133.89,0.0,-0.98873,1e-05,2.3119]
[1779372238520,41.63,77133.89,0.0,-0.98873,1e-05,2.3119]
[1779372238796,41.63,77131.46,0.0,-0.98875,1e-05,2.30789]
[1779372240810,41.63,77124.98,0.0,-0.98881,1e-05,2.29723]
[1779372243768,41.63,77126.2,0.0,-0.9888,1e-05,2.29923]
[1779372243831,41.63,77132.7,0.0,-0.98874,1e-05,2.30994]
[1779372244022,41.63,77132.7,0.0,-0.98874,1e-05,2.30994]
[1779372246714,41.63,77134.44,0.0,-0.98872,1e-05,2.31281]
[1779372247250,41.63,77136.4,0.0,-0.98871,1e-05,2.31605]
[1779372247271,41.63,77136.4,0.0,-0.98871,1e-05,2.31605]
[1779372248349,41.63,77136.86,0.0,-0.9887,1e-05,2.31681]
[1779372248529,41.63,77136.86,0.0,-0.9887,1e-05,2.31681]
[1779372248866,41.63,77136.81,0.0,-0.9887,1e-05,2.31672]
[1779372250880,41.63,77144.95,0.0,-0.98863,1e-05,2.33021]
[1779372251887,41.63,77151.94,0.0,-0.98856,1e-05,2.34185]
[1779372252894,41.63,77154.59,0.0,-0.98854,1e-05,2.34627]
[1779372253911,41.63,77161.84,0.0,-0.98847,1e-05,2.35841]
[1779372254911,41.63,77162.04,0.0,-0.98847,1e-05,2.35874]
[1779372256926,41.63,77157.77,0.0,-0.98851,1e-05,2.35159]
[1779372258940,41.63,77153.91,0.0,-0.98855,1e-05,2.34514]
[1779372259947,41.63,77147.96,0.0,-0.9886,1e-05,2.33522]
[1779372261349,41.63,77148.5,0.0,-0.98859,1e-05,2.33612]
[1779372261521,41.63,77148.5,0.0,-0.98859,1e-05,2.33612]
[1779372263978,41.63,77152.43,0.0,-0.98856,1e-05,2.34267]
[1779372264985,41.63,77156.77,0.0,-0.98852,1e-05,2.34992]
[1779372265448,41.63,77156.77,0.0,-0.98852,1e-05,2.34992]
[1779372265520,41.63,77156.77,0.0,-0.98852,1e-05,2.34992]
[1779372265687,41.63,77156.77,0.0,-0.98852,1e-05,2.34992]
[1779372265770,41.63,77156.77,0.0,-0.98852,1e-05,2.34992]
[1779372265992,41.63,77154.53,0.0,-0.98854,1e-05,2.34617]
[1779372271028,41.63,77158.9,0.0,-0.98851,1e-05,2.35211]
[1779372272037,41.63,77162.82,0.0,-0.98847,1e-05,2.35868]
[1779372274461,41.63,77159.46,0.0,-0.9885,1e-05,2.35305]
[1779372274531,41.63,77159.46,0.0,-0.9885,1e-05,2.35305]
[1779372274631,41.63,77164.9,0.0,-0.98845,1e-05,2.36217]
[1779372276064,41.63,77168.3,0.0,-0.98842,1e-05,2.36789]
[1779372279086,41.63,77171.94,0.0,-0.98838,1e-05,2.37402]
[1779372281100,41.63,77166.54,0.0,-0.98843,1e-05,2.36493]
[1779372283017,41.63,77166.54,0.0,-0.98843,1e-05,2.36493]
[1779372283128,41.63,77158.01,0.0,-0.98851,1e-05,2.35063]
[1779372284134,41.63,77150.88,0.0,-0.98858,1e-05,2.33872]
[1779372285141,41.63,77146.59,0.0,-0.98862,1e-05,2.33158]
[1779372286514,41.63,77146.59,0.0,-0.98862,1e-05,2.33158]
[1779372290792,41.63,77142.22,0.0,-0.98866,1e-05,2.32433]
[1779372291022,41.63,77142.22,0.0,-0.98866,1e-05,2.32433]
[1779372293197,41.63,77135.87,0.0,-0.98872,1e-05,2.31382]
[1779372295211,41.63,77137.57,0.0,-0.9887,1e-05,2.31663]
[1779372299999,41.63,77135.26,0.0,-0.98872,1e-05,2.31281]
[1779372300024,41.63,77135.26,0.0,-0.98872,1e-05,2.31281]
[1779372302067,41.63,77134.63,0.0,-0.98873,1e-05,2.31177]
[1779372302269,41.63,77133.52,0.0,-0.98874,1e-05,2.30994]
[1779372302365,41.63,77133.31,0.0,-0.98874,1e-05,2.30959]
[1779372305281,41.63,77136.89,0.0,-0.98871,1e-05,2.3155]
[1779372308323,41.63,77137.79,0.0,-0.9887,1e-05,2.31699]
[1779372308522,41.63,77137.79,0.0,-0.9887,1e-05,2.31699]
[1779372308768,41.63,77137.79,0.0,-0.9887,1e-05,2.31699]
[1779372309021,41.63,77137.79,0.0,-0.9887,1e-05,2.31699]
[1779372308804,41.63,77139.84,0.0,-0.98868,1e-05,2.32038]
[1779372311786,41.63,77137.98,0.0,-0.9887,1e-05,2.31731]
[1779372312022,41.63,77137.98,0.0,-0.9887,1e-05,2.31731]
[1779372317158,41.63,77137.85,0.0,-0.9887,1e-05,2.31709]
[1779372317270,41.63,77137.85,0.0,-0.9887,1e-05,2.31709]
[1779372317464,41.63,77137.85,0.0,-0.9887,1e-05,2.31709]
[1779372317523,41.63,77137.85,0.0,-0.9887,1e-05,2.31709]
[1779372317565,41.63,77140.04,0.0,-0.98868,1e-05,2.32072]
[1779372320557,41.63,77140.71,0.0,-0.98867,1e-05,2.32183]
[1779372320773,41.63,77140.71,0.0,-0.98867,1e-05,2.32183]
[1779372323407,41.63,77149.69,0.0,-0.98859,1e-05,2.33674]
[1779372324197,41.63,77149.69,0.0,-0.98859,1e-05,2.33674]
[1779372324269,41.63,77149.69,0.0,-0.98859,1e-05,2.33674]
[1779372324619,41.63,77149.69,0.0,-0.98859,1e-05,2.33674]
[1779372324769,41.63,77149.69,0.0,-0.98859,1e-05,2.33674]
[1779372324855,41.63,77152.07,0.0,-0.98857,1e-05,2.34071]
[1779372330118,41.63,77152.39,0.0,-0.98857,1e-05,2.34124]
[1779372332470,41.63,77144.95,0.0,-0.98864,1e-05,2.3275]
[1779372333415,41.63,77144.95,0.0,-0.98864,1e-05,2.3275]
[1779372333520,41.63,77144.95,0.0,-0.98864,1e-05,2.3275]
[1779372333621,41.63,77138.51,0.0,-0.9887,1e-05,2.31683]
[1779372335552,41.63,77135.48,0.0,-0.98873,1e-05,2.31182]
[1779372335596,41.63,77133.18,0.0,-0.98875,1e-05,2.30803]
[1779372338222,41.63,77132.88,0.0,-0.98875,1e-05,2.30753]
[1779372340218,41.63,77133.1,0.0,-0.98875,1e-05,2.3079]
[1779372340270,41.63,77133.1,0.0,-0.98875,1e-05,2.3079]
[1779372345563,41.63,77134.26,0.0,-0.98874,1e-05,2.30981]
[1779372348369,41.63,77133.84,0.0,-0.98874,1e-05,2.30912]
[1779372348526,41.63,77133.84,0.0,-0.98874,1e-05,2.30912]
[1779372349209,41.63,77132.7,0.0,-0.98875,1e-05,2.30724]
[1779372349270,41.63,77132.7,0.0,-0.98875,1e-05,2.30724]
[1779372349590,41.63,77133.15,0.0,-0.98875,1e-05,2.30798]
[1779372351623,41.63,77114.64,0.0,-0.98891,1e-05,2.27762]
[1779372352630,41.63,77103.97,0.0,-0.98901,1e-05,2.26027]
[1779372353637,41.63,77100.68,0.0,-0.98904,1e-05,2.25494]
[1779372354644,41.63,77100.52,0.0,-0.98904,1e-05,2.25468]
[1779372356658,41.63,77085.42,0.0,-0.98917,1e-05,2.23034]
[1779372357665,41.63,77077.51,0.0,-0.98924,1e-05,2.21768]
[1779372358673,41.63,77078.76,0.0,-0.98923,1e-05,2.21968]
[1779372359680,41.63,77087.1,0.0,-0.98916,1e-05,2.23304]
[1779372361991,41.63,77088.28,0.0,-0.98915,1e-05,2.23494]
[1779372362027,41.63,77088.28,0.0,-0.98915,1e-05,2.23494]
[1779372362129,41.63,77084.87,0.0,-0.98918,1e-05,2.22946]
[1779372362708,41.63,77073.43,0.0,-0.98928,1e-05,2.21117]
[1779372363711,41.63,77065.75,0.0,-0.98935,1e-05,2.19896]
[1779372364720,41.63,77066.21,0.0,-0.98934,1e-05,2.19969]
[1779372365725,41.63,77065.6,0.0,-0.98935,1e-05,2.19873]
[1779372367355,41.63,77065.45,0.0,-0.98935,1e-05,2.19849]
[1779372367520,41.63,77065.45,0.0,-0.98935,1e-05,2.19849]
[1779372368746,41.63,77071.86,0.0,-0.98929,1e-05,2.20867]
[1779372370760,41.63,77076.85,0.0,-0.98925,1e-05,2.21663]
[1779372371767,41.63,77080.83,0.0,-0.98921,1e-05,2.22299]
[1779372372774,41.63,77085.23,0.0,-0.98918,1e-05,2.23004]
[1779372373236,41.63,77085.23,0.0,-0.98918,1e-05,2.23004]
[1779372373269,41.63,77085.23,0.0,-0.98918,1e-05,2.23004]
[1779372374656,41.63,77086.59,0.0,-0.98916,1e-05,2.23222]
[1779372374770,41.63,77086.59,0.0,-0.98916,1e-05,2.23222]
[1779372374788,41.63,77085.25,0.0,-0.98918,1e-05,2.23007]
[1779372375795,41.63,77080.63,0.0,-0.98922,1e-05,2.22267]
[1779372376199,41.63,77080.63,0.0,-0.98922,1e-05,2.22267]
[1779372376270,41.63,77080.63,0.0,-0.98922,1e-05,2.22267]
[1779372377981,41.63,77079.57,0.0,-0.98923,1e-05,2.22097]
[1779372378021,41.63,77079.57,0.0,-0.98923,1e-05,2.22097]
[1779372378078,41.63,77083.85,0.0,-0.98919,1e-05,2.22783]
[1779372381837,41.63,77078.91,0.0,-0.98923,1e-05,2.21992]
[1779372382306,41.63,77078.91,0.0,-0.98923,1e-05,2.21992]
[1779372382522,41.63,77078.91,0.0,-0.98923,1e-05,2.21992]
[1779372383861,41.63,77080.27,0.0,-0.98922,1e-05,2.22209]
[1779372384022,41.63,77080.27,0.0,-0.98922,1e-05,2.22209]
[1779372384124,41.63,77078.25,0.0,-0.98924,1e-05,2.21886]
[1779372384868,41.63,77064.83,0.0,-0.98935,1e-05,2.1975]
[1779372385874,41.63,77055.72,0.0,-0.98943,1e-05,2.1831]
[1779372386881,41.63,77051.65,0.0,-0.98947,1e-05,2.17669]
[1779372387888,41.63,77052.55,0.0,-0.98946,1e-05,2.1781]
[1779372389904,41.63,77043.66,0.0,-0.98954,1e-05,2.16414]
[1779372392778,41.63,77040.25,0.0,-0.98957,1e-05,2.15752]
[1779372393020,41.63,77040.25,0.0,-0.98957,1e-05,2.15752]
[1779372395180,41.63,77041.13,0.0,-0.98956,1e-05,2.1589]
[1779372405035,41.63,77033.32,0.0,-0.98963,1e-05,2.14672]
[1779372406036,41.63,77011.29,0.0,-0.98981,1e-05,2.11265]
[1779372407043,41.63,77007.06,0.0,-0.98985,1e-05,2.10616]
[1779372408050,41.63,77002.55,0.0,-0.98989,1e-05,2.09926]
[1779372409057,41.63,76995.79,0.0,-0.98994,1e-05,2.08895]
[1779372410064,41.63,76996.95,0.0,-0.98993,1e-05,2.09071]
[1779372412077,41.63,76992.9,0.0,-0.98997,1e-05,2.08455]
[1779372415104,41.63,76998.22,0.0,-0.98992,1e-05,2.09265]
[1779372416113,41.63,77012.46,0.0,-0.98981,1e-05,2.11445]
[1779372417120,41.63,77015.99,0.0,-0.98978,1e-05,2.11988]
[1779372420141,41.63,77012.03,0.0,-0.98981,1e-05,2.11379]
[1779372421148,41.63,77007.98,0.0,-0.98984,1e-05,2.10757]
[1779372422155,41.63,76999.31,0.0,-0.98991,1e-05,2.09431]
[1779372423169,41.63,77000.83,0.0,-0.9899,1e-05,2.09663]
[1779372424175,41.63,77016.6,0.0,-0.98977,1e-05,2.12082]
[1779372425182,41.63,77018.47,0.0,-0.98975,1e-05,2.12371]
[1779372427195,41.63,77014.12,0.0,-0.98979,1e-05,2.117]
[1779372428203,41.63,77009.72,0.0,-0.98983,1e-05,2.11024]
[1779372429836,41.63,77009.72,0.0,-0.98983,1e-05,2.11024]
[1779372430028,41.63,77009.72,0.0,-0.98983,1e-05,2.11024]
[1779372430223,41.63,77000.69,0.0,-0.9899,1e-05,2.09642]
[1779372430799,41.63,77000.69,0.0,-0.9899,1e-05,2.09642]
[1779372431020,41.63,77000.69,0.0,-0.9899,1e-05,2.09642]
[1779372431121,41.63,77000.69,0.0,-0.9899,1e-05,2.09642]
[1779372432128,41.63,77000.69,0.0,-0.9899,1e-05,2.09642]
[1779372432130,41.63,76994.41,0.0,-0.98995,1e-05,2.08685]
[1779372432270,41.63,76994.41,0.0,-0.98995,1e-05,2.08685]
[1779372437274,41.63,76985.41,0.0,-0.99003,1e-05,2.07319]
[1779372441302,41.63,76991.0,0.0,-0.98998,1e-05,2.08166]
[1779372442309,41.63,76997.48,0.0,-0.98993,1e-05,2.09152]
[1779372445343,41.63,76994.82,0.0,-0.98995,1e-05,2.08747]
[1779372445522,41.63,76994.82,0.0,-0.98995,1e-05,2.08747]
[1779372445656,41.63,76994.82,0.0,-0.98995,1e-05,2.08747]
[1779372445770,41.63,76994.82,0.0,-0.98995,1e-05,2.08747]
[1779372445871,41.63,76990.66,0.0,-0.98999,1e-05,2.08115]
[1779372448351,41.63,76986.43,0.0,-0.99002,1e-05,2.07473]
[1779372449360,41.63,76982.01,0.0,-0.99006,1e-05,2.06805]
[1779372450887,41.63,76982.01,0.0,-0.99006,1e-05,2.06805]
[1779372451024,41.63,76982.01,0.0,-0.99006,1e-05,2.06805]
[1779372451374,41.63,76987.15,0.0,-0.99002,1e-05,2.07457]
[1779372454006,41.63,77001.96,0.0,-0.9899,1e-05,2.09709]
[1779372455402,41.63,76995.63,0.0,-0.98995,1e-05,2.08744]
[1779372456290,41.63,76995.63,0.0,-0.98995,1e-05,2.08744]
[1779372456525,41.63,76995.63,0.0,-0.98995,1e-05,2.08744]
[1779372456775,41.63,76995.63,0.0,-0.98995,1e-05,2.08744]
[1779372457025,41.63,76995.63,0.0,-0.98995,1e-05,2.08744]
[1779372457055,41.63,76992.72,0.0,-0.98997,1e-05,2.08302]
[1779372457416,41.63,76989.01,0.0,-0.99001,1e-05,2.07739]
[1779372459192,41.63,76989.01,0.0,-0.99001,1e-05,2.07739]
[1779372459271,41.63,76990.07,0.0,-0.99,1e-05,2.079]
[1779372461198,41.63,76992.43,0.0,-0.98998,1e-05,2.08258]
[1779372461240,41.63,76992.43,0.0,-0.98998,1e-05,2.08258]
[1779372460439,41.63,76999.0,0.0,-0.98992,1e-05,2.09258]
[1779372461444,41.63,77005.39,0.0,-0.98987,1e-05,2.10234]
[1779372466080,41.63,77003.14,0.0,-0.98989,1e-05,2.0989]
[1779372466127,41.63,76999.63,0.0,-0.98992,1e-05,2.09354]
[1779372466274,41.63,76999.63,0.0,-0.98992,1e-05,2.09354]
[1779372468663,41.63,76996.63,0.0,-0.98994,1e-05,2.08897]
[1779372468770,41.63,76996.63,0.0,-0.98994,1e-05,2.08897]
[1779372468845,41.63,76996.41,0.0,-0.98994,1e-05,2.08863]
[1779372470455,41.63,76999.51,0.0,-0.98992,1e-05,2.09335]
[1779372470520,41.63,76999.51,0.0,-0.98992,1e-05,2.09335]
[1779372473269,41.63,77001.64,0.0,-0.9899,1e-05,2.09661]
[1779372473521,41.63,77001.3,0.0,-0.9899,1e-05,2.09609]
[1779372474264,41.63,77001.3,0.0,-0.9899,1e-05,2.09609]
[1779372473528,41.63,77001.28,0.0,-0.9899,1e-05,2.09606]
[1779372474535,41.63,77004.77,0.0,-0.98987,1e-05,2.10139]
[1779372477272,41.63,77006.49,0.0,-0.98986,1e-05,2.10402]
[1779372477520,41.63,77004.05,0.0,-0.98988,1e-05,2.10029]
[1779372478255,41.63,77004.05,0.0,-0.98988,1e-05,2.10029]
[1779372478270,41.63,77004.05,0.0,-0.98988,1e-05,2.10029]
[1779372477556,41.63,77006.37,0.0,-0.98986,1e-05,2.10384]
[1779372479570,41.63,77009.89,0.0,-0.98983,1e-05,2.10923]
[1779372480579,41.63,77005.83,0.0,-0.98987,1e-05,2.10301]
[1779372481706,41.63,77005.83,0.0,-0.98987,1e-05,2.10301]
[1779372481771,41.63,77005.83,0.0,-0.98987,1e-05,2.10301]
[1779372482012,41.63,77005.83,0.0,-0.98987,1e-05,2.10301]
[1779372482027,41.63,77005.83,0.0,-0.98987,1e-05,2.10301]
[1779372482128,41.63,77000.36,0.0,-0.98991,1e-05,2.09465]
[1779372484497,41.63,77002.02,0.0,-0.9899,1e-05,2.09719]
[1779372484520,41.63,77002.02,0.0,-0.9899,1e-05,2.09719]
[1779372484605,41.63,77008.19,0.0,-0.98985,1e-05,2.10663]
[1779372487227,41.63,77008.45,0.0,-0.98984,1e-05,2.10703]
[1779372487269,41.63,77008.45,0.0,-0.98984,1e-05,2.10703]
[1779372487626,41.63,77009.12,0.0,-0.98984,1e-05,2.10805]
[1779372492661,41.63,77010.3,0.0,-0.98983,1e-05,2.10986]
[1779372496689,41.63,77020.29,0.0,-0.98975,1e-05,2.12524]
[1779372497696,41.63,77016.99,0.0,-0.98977,1e-05,2.12015]
[1779372501589,41.63,77015.52,0.0,-0.98979,1e-05,2.11789]
[1779372501769,41.63,77015.52,0.0,-0.98979,1e-05,2.11789]
[1779372502344,41.63,77012.53,0.0,-0.98981,1e-05,2.11329]
[1779372502522,41.63,77012.53,0.0,-0.98981,1e-05,2.11329]
[1779372502733,41.63,77013.11,0.0,-0.98981,1e-05,2.11418]
[1779372504090,41.63,77013.11,0.0,-0.98981,1e-05,2.11418]
[1779372504269,41.63,77013.11,0.0,-0.98981,1e-05,2.11418]
[1779372504122,41.63,77016.94,0.0,-0.98977,1e-05,2.12007]
[1779372505754,41.63,77011.92,0.0,-0.98982,1e-05,2.11235]
[1779372506965,41.63,77011.92,0.0,-0.98982,1e-05,2.11235]
[1779372507034,41.63,77011.92,0.0,-0.98982,1e-05,2.11235]
[1779372507121,41.63,77013.41,0.0,-0.9898,1e-05,2.11464]
[1779372508561,41.63,77013.91,0.0,-0.9898,1e-05,2.11541]
[1779372508772,41.63,77013.91,0.0,-0.9898,1e-05,2.11541]
[1779372508775,41.63,77022.35,0.0,-0.98973,1e-05,2.12842]
[1779372509782,41.63,77021.01,0.0,-0.98974,1e-05,2.12635]
[1779372511317,41.63,77020.92,0.0,-0.98974,1e-05,2.12621]
[1779372511524,41.63,77020.92,0.0,-0.98974,1e-05,2.12621]
[1779372511776,41.63,77020.92,0.0,-0.98974,1e-05,2.12621]
[1779372512020,41.63,77020.92,0.0,-0.98974,1e-05,2.12621]
[1779372512121,41.63,77023.22,0.0,-0.98973,1e-05,2.12849]
[1779372514817,41.63,77029.62,0.0,-0.98967,1e-05,2.1384]
[1779372516100,41.63,77036.58,0.0,-0.98961,1e-05,2.14922]
[1779372516831,41.63,77040.29,0.0,-0.98958,1e-05,2.15501]
[1779372518845,41.63,77043.52,0.0,-0.98956,1e-05,2.16006]
[1779372521287,41.63,77042.98,0.0,-0.98956,1e-05,2.15921]
[1779372520859,41.63,77032.65,0.0,-0.98965,1e-05,2.14311]
[1779372521521,41.63,77032.65,0.0,-0.98965,1e-05,2.14311]
[1779372521866,41.63,77030.47,0.0,-0.98967,1e-05,2.13972]
[1779372522352,41.63,77030.47,0.0,-0.98967,1e-05,2.13972]
[1779372522523,41.63,77030.47,0.0,-0.98967,1e-05,2.13972]
[1779372522873,41.63,77031.44,0.0,-0.98966,1e-05,2.14123]
[1779372525247,41.63,77032.69,0.0,-0.98965,1e-05,2.14317]
[1779372525268,41.63,77032.69,0.0,-0.98965,1e-05,2.14317]
[1779372528508,41.63,77032.88,0.0,-0.98965,1e-05,2.14347]
[1779372528530,41.63,77032.88,0.0,-0.98965,1e-05,2.14347]
[1779372528915,41.63,77033.15,0.0,-0.98964,1e-05,2.14389]
[1779372529367,41.63,77033.15,0.0,-0.98964,1e-05,2.14389]
[1779372529523,41.63,77033.15,0.0,-0.98964,1e-05,2.14389]
[1779372532133,41.63,77031.51,0.0,-0.98966,1e-05,2.14134]
[1779372532269,41.63,77031.51,0.0,-0.98966,1e-05,2.14134]
[1779372532286,41.63,77026.33,0.0,-0.9897,1e-05,2.1333]
[1779372532943,41.63,77016.89,0.0,-0.98978,1e-05,2.11872]
[1779372533700,41.63,77016.89,0.0,-0.98978,1e-05,2.11872]
[1779372533770,41.63,77016.89,0.0,-0.98978,1e-05,2.11872]
[1779372533950,41.63,77015.13,0.0,-0.98979,1e-05,2.11602]
[1779372534957,41.63,77015.49,0.0,-0.98979,1e-05,2.11657]
[1779372539166,41.63,77015.53,0.0,-0.98979,1e-05,2.11663]
[1779372539271,41.63,77015.53,0.0,-0.98979,1e-05,2.11663]
[1779372539992,41.63,77021.27,0.0,-0.98974,1e-05,2.12548]
[1779372541002,41.63,77033.65,0.0,-0.98964,1e-05,2.14466]
[1779372542216,41.63,77033.65,0.0,-0.98964,1e-05,2.14466]
[1779372542269,41.63,77033.65,0.0,-0.98964,1e-05,2.14466]
[1779372542317,41.63,77036.98,0.0,-0.98961,1e-05,2.14985]
[1779372543015,41.63,77042.98,0.0,-0.98956,1e-05,2.15921]
[1779372544023,41.63,77054.03,0.0,-0.98947,1e-05,2.17655]
[1779372545029,41.63,77060.16,0.0,-0.98941,1e-05,2.18621]
[1779372546036,41.63,77058.06,0.0,-0.98943,1e-05,2.1829]
[1779372547806,41.63,77057.88,0.0,-0.98943,1e-05,2.18261]
[1779372548019,41.63,77057.88,0.0,-0.98943,1e-05,2.18261]
[1779372549100,41.63,77056.86,0.0,-0.98944,1e-05,2.181]
[1779372549271,41.63,77056.86,0.0,-0.98944,1e-05,2.181]
[1779372549119,41.63,77055.74,0.0,-0.98945,1e-05,2.17924]
[1779372551260,41.63,77053.54,0.0,-0.98947,1e-05,2.17578]
[1779372551269,41.63,77053.54,0.0,-0.98947,1e-05,2.17578]
[1779372554093,41.63,77058.37,0.0,-0.98943,1e-05,2.18338]
[1779372555101,41.63,77062.68,0.0,-0.98939,1e-05,2.19019]
[1779372555426,41.63,77062.68,0.0,-0.98939,1e-05,2.19019]
[1779372555522,41.63,77062.68,0.0,-0.98939,1e-05,2.19019]
[1779372556108,41.63,77066.98,0.0,-0.98935,1e-05,2.197]
[1779372557116,41.63,77071.11,0.0,-0.98932,1e-05,2.20356]
[1779372558124,41.63,77077.48,0.0,-0.98926,1e-05,2.2137]
[1779372559131,41.63,77089.13,0.0,-0.98916,1e-05,2.23235]
[1779372560138,41.63,77095.29,0.0,-0.98911,1e-05,2.24226]
[1779372561145,41.63,77096.1,0.0,-0.9891,1e-05,2.24356]
[1779372566180,41.63,77095.34,0.0,-0.98911,1e-05,2.24234]
[1779372567528,41.63,77094.29,0.0,-0.98911,1e-05,2.24065]
[1779372568194,41.63,77089.94,0.0,-0.98915,1e-05,2.23365]
[1779372569201,41.63,77086.13,0.0,-0.98919,1e-05,2.22753]
[1779372570035,41.63,77086.13,0.0,-0.98919,1e-05,2.22753]
[1779372570271,41.63,77086.13,0.0,-0.98919,1e-05,2.22753]
[1779372570319,41.63,77086.35,0.0,-0.98918,1e-05,2.22789]
[1779372570793,41.63,77086.35,0.0,-0.98918,1e-05,2.22789]
[1779372571024,41.63,77086.35,0.0,-0.98918,1e-05,2.22789]
[1779372574236,41.63,77081.44,0.0,-0.98923,1e-05,2.21871]
[1779372575243,41.63,77087.07,0.0,-0.98918,1e-05,2.22772]
[1779372575680,41.63,77087.07,0.0,-0.98918,1e-05,2.22772]
[1779372576250,41.63,77093.98,0.0,-0.98912,1e-05,2.23882]
[1779372576601,41.63,77093.98,0.0,-0.98912,1e-05,2.23882]
[1779372576772,41.63,77093.98,0.0,-0.98912,1e-05,2.23882]
[1779372577257,41.63,77095.56,0.0,-0.98911,1e-05,2.24137]
[1779372578130,41.63,77095.56,0.0,-0.98911,1e-05,2.24137]
[1779372578270,41.63,77095.56,0.0,-0.98911,1e-05,2.24137]
[1779372580279,41.63,77104.21,0.0,-0.98903,1e-05,2.25534]
[1779372581287,41.63,77107.75,0.0,-0.989,1e-05,2.26108]
[1779372582295,41.63,77111.93,0.0,-0.98896,1e-05,2.26787]
[1779372584309,41.63,77117.42,0.0,-0.98892,1e-05,2.27681]
[1779372588337,41.63,77112.4,0.0,-0.98896,1e-05,2.26863]
[1779372588467,41.63,77112.4,0.0,-0.98896,1e-05,2.26863]
[1779372588522,41.63,77112.4,0.0,-0.98896,1e-05,2.26863]
[1779372589344,41.63,77110.54,0.0,-0.98898,1e-05,2.26561]
[1779372589423,41.63,77110.54,0.0,-0.98898,1e-05,2.26561]
[1779372589527,41.63,77110.54,0.0,-0.98898,1e-05,2.26561]
[1779372594361,41.63,77111.97,0.0,-0.98896,1e-05,2.26793]
[1779372594379,41.63,77111.15,0.0,-0.98897,1e-05,2.2666]
[1779372594523,41.63,77111.15,0.0,-0.98897,1e-05,2.2666]
[1779372594679,41.63,77111.15,0.0,-0.98897,1e-05,2.2666]
[1779372594770,41.63,77111.15,0.0,-0.98897,1e-05,2.2666]
[1779372599149,41.63,77114.52,0.0,-0.98894,1e-05,2.27208]
[1779372600040,41.63,77114.67,0.0,-0.98894,1e-05,2.27233]
[1779372600270,41.63,77114.67,0.0,-0.98894,1e-05,2.27233]
[1779372600286,41.63,77114.67,0.0,-0.98894,1e-05,2.27233]
[1779372600327,41.63,77115.99,0.0,-0.98893,1e-05,2.27448]
[1779372600520,41.63,77115.99,0.0,-0.98893,1e-05,2.27448]
[1779372601428,41.63,77122.7,0.0,-0.98887,1e-05,2.28544]
[1779372603020,41.63,77122.7,0.0,-0.98887,1e-05,2.28544]
[1779372603077,41.63,77122.7,0.0,-0.98887,1e-05,2.28544]
[1779372603281,41.63,77122.7,0.0,-0.98887,1e-05,2.28544]
[1779372603382,41.63,77124.41,0.0,-0.98885,1e-05,2.28824]
[1779372604451,41.63,77121.2,0.0,-0.98888,1e-05,2.28298]
[1779372607377,41.63,77119.54,0.0,-0.9889,1e-05,2.28027]
[1779372607401,41.63,77116.71,0.0,-0.98892,1e-05,2.27565]
[1779372607521,41.63,77116.71,0.0,-0.98892,1e-05,2.27565]
[1779372607535,41.63,77116.71,0.0,-0.98892,1e-05,2.27565]
[1779372607770,41.63,77116.71,0.0,-0.98892,1e-05,2.27565]
[1779372607872,41.63,77115.1,0.0,-0.98894,1e-05,2.27303]
[1779372610409,41.63,77116.93,0.0,-0.98892,1e-05,2.27601]
[1779372610520,41.63,77119.78,0.0,-0.98889,1e-05,2.28066]
[1779372611079,41.63,77119.78,0.0,-0.98889,1e-05,2.28066]
[1779372611270,41.63,77119.78,0.0,-0.98889,1e-05,2.28066]
[1779372611282,41.63,77122.76,0.0,-0.98887,1e-05,2.28554]
[1779372612508,41.63,77125.89,0.0,-0.98884,1e-05,2.29066]
[1779372614522,41.63,77130.35,0.0,-0.9888,1e-05,2.29798]
[1779372616849,41.63,77132.5,0.0,-0.98878,1e-05,2.30152]
[1779372617020,41.63,77132.5,0.0,-0.98878,1e-05,2.30152]
[1779372621312,41.63,77131.51,0.0,-0.98879,1e-05,2.29989]
[1779372621370,41.63,77131.71,0.0,-0.98879,1e-05,2.30022]
[1779372621519,41.63,77131.71,0.0,-0.98879,1e-05,2.30022]
[1779372621704,41.63,77131.71,0.0,-0.98879,1e-05,2.30022]
[1779372621775,41.63,77131.71,0.0,-0.98879,1e-05,2.30022]
[1779372621862,41.63,77131.41,0.0,-0.98879,1e-05,2.29973]
[1779372625613,41.63,77104.79,0.0,-0.98903,1e-05,2.25628]
[1779372626858,41.63,77104.79,0.0,-0.98903,1e-05,2.25628]
[1779372626896,41.63,77080.67,0.0,-0.98924,1e-05,2.21748]
[1779372627617,41.63,77070.67,0.0,-0.98933,1e-05,2.20155]
[1779372629253,41.63,77070.67,0.0,-0.98933,1e-05,2.20155]
[1779372629349,41.63,77069.42,0.0,-0.98934,1e-05,2.19957]
[1779372631604,41.63,77068.88,0.0,-0.98934,1e-05,2.19871]
[1779372631772,41.63,77068.88,0.0,-0.98934,1e-05,2.19871]
[1779372631853,41.63,77061.39,0.0,-0.98941,1e-05,2.18555]
[1779372632669,41.63,77061.6,0.0,-0.98941,1e-05,2.18588]
[1779372633679,41.63,77053.05,0.0,-0.98949,1e-05,2.17242]
[1779372634686,41.63,77047.81,0.0,-0.98953,1e-05,2.16419]
[1779372635692,41.63,77043.88,0.0,-0.98956,1e-05,2.15804]
[1779372639720,41.63,77049.87,0.0,-0.98951,1e-05,2.16742]
[1779372641735,41.63,77055.8,0.0,-0.98946,1e-05,2.17674]
[1779372642743,41.63,77063.91,0.0,-0.98939,1e-05,2.18954]
[1779372643750,41.63,77065.35,0.0,-0.98938,1e-05,2.19181]
[1779372645765,41.63,77055.64,0.0,-0.98946,1e-05,2.17649]
[1779372646771,41.63,77054.1,0.0,-0.98948,1e-05,2.17407]
[1779372648412,41.63,77054.1,0.0,-0.98948,1e-05,2.17407]
[1779372647778,41.63,77046.95,0.0,-0.98954,1e-05,2.16285]
[1779372648520,41.63,77046.95,0.0,-0.98954,1e-05,2.16285]
[1779372649002,41.63,77047.53,0.0,-0.98953,1e-05,2.16375]
[1779372650618,41.63,77044.89,0.0,-0.98956,1e-05,2.15962]
[1779372650771,41.63,77044.89,0.0,-0.98956,1e-05,2.15962]
[1779372655383,41.63,77045.11,0.0,-0.98955,1e-05,2.15997]
[1779372654827,41.63,77039.5,0.0,-0.9896,1e-05,2.1512]
[1779372655524,41.63,77039.5,0.0,-0.9896,1e-05,2.1512]
[1779372655836,41.63,77037.41,0.0,-0.98962,1e-05,2.14795]
[1779372657155,41.63,77037.41,0.0,-0.98962,1e-05,2.14795]
[1779372657275,41.63,77037.41,0.0,-0.98962,1e-05,2.14795]
[1779372659863,41.63,77044.67,0.0,-0.98956,1e-05,2.15928]
[1779372661281,41.63,77044.67,0.0,-0.98956,1e-05,2.15928]
[1779372661523,41.63,77044.79,0.0,-0.98956,1e-05,2.15947]
[1779372663446,41.63,77044.05,0.0,-0.98956,1e-05,2.15831]
[1779372662884,41.63,77049.49,0.0,-0.98952,1e-05,2.16683]
[1779372663520,41.63,77049.49,0.0,-0.98952,1e-05,2.16683]
[1779372663893,41.63,77053.03,0.0,-0.98949,1e-05,2.17238]
[1779372667568,41.63,77053.26,0.0,-0.98948,1e-05,2.17275]
[1779372667770,41.63,77053.26,0.0,-0.98948,1e-05,2.17275]
[1779372669933,41.63,77049.66,0.0,-0.98951,1e-05,2.16709]
[1779372672012,41.63,77049.85,0.0,-0.98951,1e-05,2.16739]
[1779372672177,41.63,77049.85,0.0,-0.98951,1e-05,2.16739]
[1779372672270,41.63,77049.85,0.0,-0.98951,1e-05,2.16739]
[1779372672367,41.63,77054.37,0.0,-0.98947,1e-05,2.17449]
[1779372672535,41.63,77054.37,0.0,-0.98947,1e-05,2.17449]
[1779372672770,41.63,77054.37,0.0,-0.98947,1e-05,2.17449]
[1779372673961,41.63,77060.0,0.0,-0.98943,1e-05,2.18336]
[1779372675975,41.63,77062.76,0.0,-0.9894,1e-05,2.18772]
[1779372677989,41.63,77059.91,0.0,-0.98943,1e-05,2.18322]
[1779372678703,41.63,77059.91,0.0,-0.98943,1e-05,2.18322]
[1779372678770,41.63,77059.91,0.0,-0.98943,1e-05,2.18322]
[1779372678996,41.63,77057.69,0.0,-0.98945,1e-05,2.17972]
[1779372680022,41.63,77053.38,0.0,-0.98948,1e-05,2.17293]
[1779372681013,41.63,77044.5,0.0,-0.98956,1e-05,2.15901]
[1779372681802,41.63,77044.5,0.0,-0.98956,1e-05,2.15901]
[1779372682022,41.63,77044.5,0.0,-0.98956,1e-05,2.15901]
[1779372682116,41.63,77044.73,0.0,-0.98956,1e-05,2.15937]
[1779372686048,41.63,77042.11,0.0,-0.98958,1e-05,2.15528]
[1779372686610,41.63,77042.11,0.0,-0.98958,1e-05,2.15528]
[1779372686771,41.63,77042.11,0.0,-0.98958,1e-05,2.15528]
[1779372687628,41.63,77043.95,0.0,-0.98956,1e-05,2.15815]
[1779372687771,41.63,77043.95,0.0,-0.98956,1e-05,2.15815]
[1779372688062,41.63,77047.65,0.0,-0.98953,1e-05,2.16394]
[1779372692079,41.63,77047.38,0.0,-0.98954,1e-05,2.16223]
[1779372692270,41.63,77047.38,0.0,-0.98954,1e-05,2.16223]
[1779372695076,41.63,77048.48,0.0,-0.98953,1e-05,2.16395]
[1779372700150,41.63,77048.56,0.0,-0.98953,1e-05,2.16408]
[1779372701394,41.63,77048.56,0.0,-0.98953,1e-05,2.16408]
[1779372701496,41.63,77046.36,0.0,-0.98955,1e-05,2.16063]
[1779372701524,41.63,77046.36,0.0,-0.98955,1e-05,2.16063]
[1779372701844,41.63,77046.36,0.0,-0.98955,1e-05,2.16063]
[1779372702029,41.63,77046.36,0.0,-0.98955,1e-05,2.16063]
[1779372702163,41.63,77044.25,0.0,-0.98957,1e-05,2.15733]
[1779372704177,41.63,77041.07,0.0,-0.98959,1e-05,2.15237]
[1779372704951,41.63,77041.07,0.0,-0.98959,1e-05,2.15237]
[1779372705025,41.63,77041.07,0.0,-0.98959,1e-05,2.15237]
[1779372705234,41.63,77041.07,0.0,-0.98959,1e-05,2.15237]
[1779372705271,41.63,77041.07,0.0,-0.98959,1e-05,2.15237]
[1779372705292,41.63,77039.23,0.0,-0.98961,1e-05,2.1495]
[1779372706191,41.63,77029.63,0.0,-0.98969,1e-05,2.13458]
[1779372707198,41.63,77026.44,0.0,-0.98972,1e-05,2.12964]
[1779372708210,41.63,77023.46,0.0,-0.98974,1e-05,2.12504]
[1779372709217,41.63,77020.74,0.0,-0.98977,1e-05,2.12084]
[1779372709992,41.63,77020.74,0.0,-0.98977,1e-05,2.12084]
[1779372710029,41.63,77020.74,0.0,-0.98977,1e-05,2.12084]
[1779372710425,41.63,77020.74,0.0,-0.98977,1e-05,2.12084]
[1779372710500,41.63,77020.73,0.0,-0.98977,1e-05,2.12082]
[1779372710521,41.63,77020.73,0.0,-0.98977,1e-05,2.12082]
[1779372716266,41.63,77020.87,0.0,-0.98976,1e-05,2.12104]
[1779372721301,41.63,77023.89,0.0,-0.98974,1e-05,2.1257]
[1779372723315,41.63,77026.64,0.0,-0.98972,1e-05,2.12995]
[1779372724261,41.63,77026.64,0.0,-0.98972,1e-05,2.12995]
[1779372724269,41.63,77026.64,0.0,-0.98972,1e-05,2.12995]
[1779372724322,41.63,77030.73,0.0,-0.98968,1e-05,2.13629]
[1779372725333,41.63,77030.73,0.0,-0.98968,1e-05,2.13629]
[1779372725521,41.63,77030.73,0.0,-0.98968,1e-05,2.13629]
[1779372727371,41.63,77032.59,0.0,-0.98967,1e-05,2.13917]
[1779372728350,41.63,77028.44,0.0,-0.9897,1e-05,2.13274]
[1779372729242,41.63,77028.44,0.0,-0.9897,1e-05,2.13274]
[1779372729271,41.63,77028.44,0.0,-0.9897,1e-05,2.13274]
[1779372730102,41.63,77027.59,0.0,-0.98971,1e-05,2.13142]
[1779372730269,41.63,77027.59,0.0,-0.98971,1e-05,2.13142]
[1779372730364,41.63,77028.05,0.0,-0.9897,1e-05,2.13213]
[1779372733385,41.63,77030.59,0.0,-0.98968,1e-05,2.13607]
[1779372733849,41.63,77030.59,0.0,-0.98968,1e-05,2.13607]
[1779372734021,41.63,77030.59,0.0,-0.98968,1e-05,2.13607]
[1779372734392,41.63,77034.39,0.0,-0.98965,1e-05,2.14197]
[1779372736626,41.63,77036.13,0.0,-0.98964,1e-05,2.14467]
[1779372736769,41.63,77036.13,0.0,-0.98964,1e-05,2.14467]
[1779372737474,41.63,77036.13,0.0,-0.98964,1e-05,2.14467]
[1779372737528,41.63,77036.13,0.0,-0.98964,1e-05,2.14467]
[1779372737413,41.63,77042.63,0.0,-0.98958,1e-05,2.1548]
[1779372738421,41.63,77044.59,0.0,-0.98956,1e-05,2.15786]
[1779372741363,41.63,77043.36,0.0,-0.98957,1e-05,2.15594]
[1779372741522,41.63,77043.36,0.0,-0.98957,1e-05,2.15594]
[1779372741442,41.63,77041.09,0.0,-0.98959,1e-05,2.1524]
[1779372743456,41.63,77039.06,0.0,-0.98961,1e-05,2.14923]
[1779372746478,41.63,77042.72,0.0,-0.98958,1e-05,2.15494]
[1779372746581,41.63,77042.72,0.0,-0.98958,1e-05,2.15494]
[1779372746768,41.63,77042.72,0.0,-0.98958,1e-05,2.15494]
[1779372747507,41.63,77042.72,0.0,-0.98958,1e-05,2.15494]
[1779372747526,41.63,77042.72,0.0,-0.98958,1e-05,2.15494]
[1779372747485,41.63,77043.79,0.0,-0.98957,1e-05,2.15661]
[1779372749499,41.63,77047.27,0.0,-0.98954,1e-05,2.16206]
[1779372749833,41.63,77047.27,0.0,-0.98954,1e-05,2.16206]
[1779372752293,41.63,77046.65,0.0,-0.98955,1e-05,2.1598]
[1779372752522,41.63,77046.65,0.0,-0.98955,1e-05,2.1598]
[1779372752520,41.63,77047.28,0.0,-0.98955,1e-05,2.16078]
[1779372752599,41.63,77047.28,0.0,-0.98955,1e-05,2.16078]
[1779372752773,41.63,77047.28,0.0,-0.98955,1e-05,2.16078]
[1779372753527,41.63,77048.14,0.0,-0.98954,1e-05,2.16213]
[1779372755544,41.63,77056.88,0.0,-0.98946,1e-05,2.17585]
[1779372756548,41.63,77065.19,0.0,-0.98939,1e-05,2.18896]
[1779372757555,41.63,77066.93,0.0,-0.98938,1e-05,2.19171]
[1779372758769,41.63,77066.93,0.0,-0.98938,1e-05,2.19171]
[1779372759021,41.63,77066.93,0.0,-0.98938,1e-05,2.19171]
[1779372763598,41.63,77069.39,0.0,-0.98936,1e-05,2.19561]
[1779372765612,41.63,77062.34,0.0,-0.98942,1e-05,2.18445]
[1779372766619,41.63,77060.03,0.0,-0.98944,1e-05,2.18081]
[1779372767626,41.63,77066.57,0.0,-0.98938,1e-05,2.19114]
[1779372769513,41.63,77074.82,0.0,-0.98931,1e-05,2.20423]
[1779372769743,41.63,77074.82,0.0,-0.98931,1e-05,2.20423]
[1779372769770,41.63,77074.82,0.0,-0.98931,1e-05,2.20423]
[1779372769871,41.63,77077.09,0.0,-0.98929,1e-05,2.20784]
[1779372772414,41.63,77076.15,0.0,-0.9893,1e-05,2.20634]
[1779372772521,41.63,77076.15,0.0,-0.9893,1e-05,2.20634]
[1779372772663,41.63,77073.28,0.0,-0.98932,1e-05,2.20178]
[1779372776692,41.63,77068.64,0.0,-0.98936,1e-05,2.19442]
[1779372777699,41.63,77056.38,0.0,-0.98947,1e-05,2.17506]
[1779372779458,41.63,77056.38,0.0,-0.98947,1e-05,2.17506]
[1779372779523,41.63,77056.38,0.0,-0.98947,1e-05,2.17506]
[1779372779523,41.63,77056.9,0.0,-0.98946,1e-05,2.17588]
[1779372780720,41.63,77054.51,0.0,-0.98949,1e-05,2.17212]
[1779372781727,41.63,77049.23,0.0,-0.98953,1e-05,2.16384]
[1779372784292,41.63,77047.99,0.0,-0.98954,1e-05,2.16189]
[1779372784520,41.63,77047.99,0.0,-0.98954,1e-05,2.16189]
[1779372784565,41.63,77045.08,0.0,-0.98957,1e-05,2.15734]
[1779372785755,41.63,77024.78,0.0,-0.98974,1e-05,2.1258]
[1779372786762,41.63,77015.94,0.0,-0.98981,1e-05,2.11218]
[1779372787769,41.63,77017.26,0.0,-0.9898,1e-05,2.11421]
[1779372788776,41.63,77014.54,0.0,-0.98982,1e-05,2.11003]
[1779372789783,41.63,77009.71,0.0,-0.98986,1e-05,2.10262]
[1779372791496,41.63,77007.16,0.0,-0.98988,1e-05,2.09872]
[1779372791797,41.63,77009.59,0.0,-0.98986,1e-05,2.10244]
[1779372795270,41.63,77009.72,0.0,-0.98986,1e-05,2.10264]
[1779372795308,41.63,77009.08,0.0,-0.98987,1e-05,2.10166]
[1779372795825,41.63,77004.24,0.0,-0.98991,1e-05,2.09426]
[1779372797216,41.63,77000.54,0.0,-0.98994,1e-05,2.08862]
[1779372797839,41.63,76996.84,0.0,-0.98997,1e-05,2.08299]
[1779372800057,41.63,76996.74,0.0,-0.98997,1e-05,2.08284]
[1779372800271,41.63,76996.74,0.0,-0.98997,1e-05,2.08284]
[1779372801068,41.63,76996.59,0.0,-0.98997,1e-05,2.08261]
[1779372801273,41.63,76996.59,0.0,-0.98997,1e-05,2.08261]
[1779372801375,41.63,76996.74,0.0,-0.98997,1e-05,2.08284]
[1779372805897,41.63,77005.68,0.0,-0.9899,1e-05,2.09646]
[1779372806904,41.63,77004.36,0.0,-0.98991,1e-05,2.09445]
[1779372807911,41.63,76992.33,0.0,-0.99001,1e-05,2.07615]
[1779372808918,41.63,76976.29,0.0,-0.99014,1e-05,2.05195]
[1779372809925,41.63,76977.8,0.0,-0.99013,1e-05,2.05422]
[1779372814811,41.63,76978.16,0.0,-0.99013,1e-05,2.05352]
[1779372815020,41.63,76978.16,0.0,-0.99013,1e-05,2.05352]
[1779372815971,41.63,76982.63,0.0,-0.99009,1e-05,2.06024]
[1779372817985,41.63,76982.01,0.0,-0.9901,1e-05,2.05931]
[1779372819684,41.63,76981.48,0.0,-0.9901,1e-05,2.05851]
[1779372819770,41.63,76981.48,0.0,-0.9901,1e-05,2.05851]
[1779372822013,41.63,76985.73,0.0,-0.99007,1e-05,2.06492]
[1779372822847,41.63,76985.73,0.0,-0.99007,1e-05,2.06492]
[1779372823019,41.63,76985.73,0.0,-0.99007,1e-05,2.06492]
[1779372823060,41.63,76992.12,0.0,-0.99001,1e-05,2.07458]
[1779372825034,41.63,76986.39,0.0,-0.99006,1e-05,2.06591]
[1779372825768,41.63,76986.39,0.0,-0.99006,1e-05,2.06591]
[1779372826020,41.63,76986.39,0.0,-0.99006,1e-05,2.06591]
[1779372826837,41.63,76987.62,0.0,-0.99005,1e-05,2.06777]
[1779372827020,41.63,76987.62,0.0,-0.99005,1e-05,2.06777]
[1779372827048,41.63,76990.75,0.0,-0.99003,1e-05,2.0725]
[1779372829063,41.63,76997.07,0.0,-0.98997,1e-05,2.08209]
[1779372829646,41.63,76997.07,0.0,-0.98997,1e-05,2.08209]
[1779372829770,41.63,76997.07,0.0,-0.98997,1e-05,2.08209]
[1779372829995,41.63,76997.07,0.0,-0.98997,1e-05,2.08209]
[1779372830027,41.63,76997.07,0.0,-0.98997,1e-05,2.08209]
[1779372830070,41.63,76999.36,0.0,-0.98996,1e-05,2.08557]
[1779372834936,41.63,76996.65,0.0,-0.98998,1e-05,2.08145]
[1779372835021,41.63,76996.65,0.0,-0.98998,1e-05,2.08145]
[1779372840140,41.63,76993.08,0.0,-0.99001,1e-05,2.07603]
[1779372844278,41.63,76992.46,0.0,-0.99001,1e-05,2.07509]
[1779372844520,41.63,76992.46,0.0,-0.99001,1e-05,2.07509]
[1779372846155,41.63,76990.95,0.0,-0.99002,1e-05,2.0728]
[1779372846269,41.63,76990.95,0.0,-0.99002,1e-05,2.0728]
[1779372846371,41.63,76991.42,0.0,-0.99002,1e-05,2.07352]
[1779372848051,41.63,76993.98,0.0,-0.99,1e-05,2.0774]
[1779372848269,41.63,76993.98,0.0,-0.99,1e-05,2.0774]
[1779372852802,41.63,76993.64,0.0,-0.99,1e-05,2.07688]
[1779372853022,41.63,76993.64,0.0,-0.99,1e-05,2.07688]
[1779372853231,41.63,76993.29,0.0,-0.99001,1e-05,2.07635]
[1779372855341,41.63,76992.78,0.0,-0.99001,1e-05,2.07558]
[1779372855521,41.63,76992.78,0.0,-0.99001,1e-05,2.07558]
[1779372857883,41.63,76987.77,0.0,-0.99005,1e-05,2.068]
[1779372860356,41.63,76984.3,0.0,-0.99008,1e-05,2.06276]
[1779372860530,41.63,76984.3,0.0,-0.99008,1e-05,2.06276]
[1779372861415,41.63,76982.72,0.0,-0.99009,1e-05,2.06038]
[1779372861522,41.63,76982.72,0.0,-0.99009,1e-05,2.06038]
[1779372861623,41.63,76982.37,0.0,-0.99009,1e-05,2.05985]
[1779372864415,41.63,76984.49,0.0,-0.99008,1e-05,2.06304]
[1779372864522,41.63,76984.49,0.0,-0.99008,1e-05,2.06304]
[1779372870325,41.63,76984.95,0.0,-0.99007,1e-05,2.06374]
[1779372870528,41.63,76984.95,0.0,-0.99007,1e-05,2.06374]
[1779372870741,41.63,76987.01,0.0,-0.99006,1e-05,2.06685]
[1779372870774,41.63,76987.01,0.0,-0.99006,1e-05,2.06685]
[1779372871359,41.63,76987.83,0.0,-0.99006,1e-05,2.06684]
[1779372874380,41.63,76981.51,0.0,-0.99011,1e-05,2.05731]
[1779372875037,41.63,76981.51,0.0,-0.99011,1e-05,2.05731]
[1779372875273,41.63,76981.51,0.0,-0.99011,1e-05,2.05731]
[1779372878389,41.63,76985.32,0.0,-0.99008,1e-05,2.06305]
[1779372878520,41.63,76985.32,0.0,-0.99008,1e-05,2.06305]
[1779372878621,41.63,76985.91,0.0,-0.99007,1e-05,2.06394]
[1779372879165,41.63,76985.91,0.0,-0.99007,1e-05,2.06394]
[1779372879270,41.63,76985.91,0.0,-0.99007,1e-05,2.06394]
[1779372880422,41.63,76993.17,0.0,-0.99001,1e-05,2.07491]
[1779372882437,41.63,76993.17,0.0,-0.99001,1e-05,2.07491]
[1779372883052,41.63,76993.17,0.0,-0.99001,1e-05,2.07491]
[1779372883270,41.63,76993.17,0.0,-0.99001,1e-05,2.07491]
[1779372883444,41.63,76993.18,0.0,-0.99001,1e-05,2.07493]
[1779372883985,41.63,76993.18,0.0,-0.99001,1e-05,2.07493]
[1779372884020,41.63,76993.18,0.0,-0.99001,1e-05,2.07493]
[1779372889486,41.63,76991.21,0.0,-0.99003,1e-05,2.07195]
[1779372890093,41.63,76991.21,0.0,-0.99003,1e-05,2.07195]
[1779372890269,41.63,76991.21,0.0,-0.99003,1e-05,2.07195]
[1779372890493,41.63,76983.23,0.0,-0.99009,1e-05,2.0599]
[1779372891264,41.63,76983.23,0.0,-0.99009,1e-05,2.0599]
[1779372891271,41.63,76983.23,0.0,-0.99009,1e-05,2.0599]
[1779372891500,41.63,76981.06,0.0,-0.99011,1e-05,2.05663]
[1779372893552,41.63,77018.82,0.0,-0.9898,1e-05,2.11407]
[1779372894583,41.63,77046.6,0.0,-0.98957,1e-05,2.15714]
[1779372894953,41.63,77046.6,0.0,-0.98957,1e-05,2.15714]
[1779372895578,41.63,77030.89,0.0,-0.9897,1e-05,2.1327]
[1779372896581,41.63,77022.98,0.0,-0.98976,1e-05,2.12047]
[1779372896913,41.63,77022.98,0.0,-0.98976,1e-05,2.12047]
[1779372897590,41.63,77014.73,0.0,-0.98983,1e-05,2.10778]
[1779372898368,41.63,77014.73,0.0,-0.98983,1e-05,2.10778]
[1779372898598,41.63,77008.52,0.0,-0.98989,1e-05,2.09827]
[1779372899605,41.63,77013.45,0.0,-0.98984,1e-05,2.10582]
[1779372900617,41.63,77018.96,0.0,-0.9898,1e-05,2.11428]
[1779372901318,41.63,77018.96,0.0,-0.9898,1e-05,2.11428]
[1779372901622,41.63,77020.29,0.0,-0.98979,1e-05,2.11633]
[1779372903044,41.63,77016.88,0.0,-0.98982,1e-05,2.11109]
[1779372903640,41.63,77012.35,0.0,-0.98985,1e-05,2.10414]
[1779372904646,41.63,77004.42,0.0,-0.98992,1e-05,2.09201]
[1779372905653,41.63,77000.84,0.0,-0.98995,1e-05,2.08656]
[1779372906660,41.63,77004.54,0.0,-0.98992,1e-05,2.0922]
[1779372908675,41.63,76997.48,0.0,-0.98998,1e-05,2.08145]
[1779372909033,41.63,76997.48,0.0,-0.98998,1e-05,2.08145]
[1779372909278,41.63,76997.48,0.0,-0.98998,1e-05,2.08145]
[1779372909681,41.63,76992.28,0.0,-0.99002,1e-05,2.07356]
[1779372910688,41.63,76996.39,0.0,-0.98999,1e-05,2.0798]
[1779372911990,41.63,76997.12,0.0,-0.98998,1e-05,2.0809]
[1779372912702,41.63,76993.14,0.0,-0.99001,1e-05,2.07487]
[1779372913710,41.63,76986.72,0.0,-0.99006,1e-05,2.06516]
[1779372914716,41.63,76977.13,0.0,-0.99014,1e-05,2.05073]
[1779372915724,41.63,76973.11,0.0,-0.99018,1e-05,2.0447]
[1779372915842,41.63,76973.11,0.0,-0.99018,1e-05,2.0447]
[1779372916021,41.63,76973.11,0.0,-0.99018,1e-05,2.0447]
[1779372916731,41.63,76969.01,0.0,-0.99021,1e-05,2.03857]
[1779372920760,41.63,76977.06,0.0,-0.99014,1e-05,2.05062]
[1779372921767,41.63,76987.61,0.0,-0.99006,1e-05,2.0665]
[1779372923528,41.63,76987.61,0.0,-0.99006,1e-05,2.0665]
[1779372923574,41.63,76978.48,0.0,-0.99013,1e-05,2.05275]
[1779372923837,41.63,76962.63,0.0,-0.99026,1e-05,2.02906]
[1779372924819,41.63,76959.9,0.0,-0.99028,1e-05,2.025]
[1779372925816,41.63,76965.66,0.0,-0.99024,1e-05,2.03357]
[1779372927686,41.63,76965.66,0.0,-0.99024,1e-05,2.03357]
[1779372927694,41.63,76972.23,0.0,-0.99018,1e-05,2.04338]
[1779372928905,41.63,76974.23,0.0,-0.99017,1e-05,2.04638]
[1779372929022,41.63,76974.23,0.0,-0.99017,1e-05,2.04638]
[1779372929071,41.63,76974.58,0.0,-0.99016,1e-05,2.0469]
[1779372930852,41.63,76968.98,0.0,-0.99021,1e-05,2.03852]
[1779372931787,41.63,76968.98,0.0,-0.99021,1e-05,2.03852]
[1779372931858,41.63,76955.75,0.0,-0.99032,1e-05,2.01761]
[1779372933872,41.63,76953.94,0.0,-0.99034,1e-05,2.01493]
[1779372934915,41.63,76953.94,0.0,-0.99034,1e-05,2.01493]
[1779372935027,41.63,76953.94,0.0,-0.99034,1e-05,2.01493]
[1779372935071,41.63,76953.67,0.0,-0.99034,1e-05,2.01453]
[1779372936425,41.63,76953.67,0.0,-0.99034,1e-05,2.01453]
[1779372936770,41.63,76953.67,0.0,-0.99034,1e-05,2.01453]
[1779372939914,41.63,76955.61,0.0,-0.99032,1e-05,2.0174]
[1779372940921,41.63,76951.64,0.0,-0.99035,1e-05,2.01153]
[1779372942935,41.63,76958.54,0.0,-0.9903,1e-05,2.02175]
[1779372945480,41.63,76948.19,0.0,-0.99038,1e-05,2.00643]
[1779372945956,41.63,76942.53,0.0,-0.99043,1e-05,1.9981]
[1779372947777,41.63,76942.53,0.0,-0.99043,1e-05,1.9981]
[1779372948421,41.63,76942.22,0.0,-0.99043,1e-05,1.99765]
[1779372948527,41.63,76942.22,0.0,-0.99043,1e-05,1.99765]
[1779372948628,41.63,76939.8,0.0,-0.99045,1e-05,1.99409]
[1779372952010,41.63,76935.03,0.0,-0.99048,1e-05,1.9871]
[1779372953010,41.63,76931.6,0.0,-0.99051,1e-05,1.98209]
[1779372955024,41.63,76922.09,0.0,-0.99059,1e-05,1.96824]
[1779372957038,41.63,76917.13,0.0,-0.99062,1e-05,1.96105]
[1779372961756,41.63,76914.54,0.0,-0.99065,1e-05,1.9573]
[1779372961139,41.63,76887.11,0.0,-0.99086,1e-05,1.91797]
[1779372962664,41.63,76887.11,0.0,-0.99086,1e-05,1.91797]
[1779372962741,41.63,76877.96,0.0,-0.99093,1e-05,1.905]
[1779372963105,41.63,76877.23,0.0,-0.99093,1e-05,1.90397]
[1779372964380,41.63,76877.23,0.0,-0.99093,1e-05,1.90397]
[1779372964421,41.63,76882.53,0.0,-0.99089,1e-05,1.91147]
[1779372965118,41.63,76892.87,0.0,-0.99081,1e-05,1.92618]
[1779372966533,41.63,76892.87,0.0,-0.99081,1e-05,1.92618]
[1779372966541,41.63,76893.12,0.0,-0.99081,1e-05,1.92654]
[1779372970157,41.63,76898.14,0.0,-0.99077,1e-05,1.93371]
[1779372971164,41.63,76906.74,0.0,-0.99071,1e-05,1.94605]
[1779372972173,41.63,76912.61,0.0,-0.99066,1e-05,1.95451]
[1779372974185,41.63,76902.11,0.0,-0.99074,1e-05,1.9394]
[1779372975192,41.63,76895.63,0.0,-0.99079,1e-05,1.93012]
[1779372977209,41.63,76911.4,0.0,-0.99067,1e-05,1.95277]
[1779372978216,41.63,76917.56,0.0,-0.99062,1e-05,1.96167]
[1779372983606,41.63,76915.6,0.0,-0.99064,1e-05,1.95883]
[1779372983774,41.63,76915.6,0.0,-0.99064,1e-05,1.95883]
[1779372983642,41.63,76914.74,0.0,-0.99064,1e-05,1.95759]
[1779372984263,41.63,76911.26,0.0,-0.99067,1e-05,1.95257]
[1779372985270,41.63,76900.28,0.0,-0.99076,1e-05,1.93678]
[1779372986527,41.63,76900.28,0.0,-0.99076,1e-05,1.93678]
[1779372986540,41.63,76888.32,0.0,-0.99085,1e-05,1.9197]
[1779372987284,41.63,76884.47,0.0,-0.99088,1e-05,1.91422]
[1779372988291,41.63,76880.44,0.0,-0.99091,1e-05,1.90851]
[1779372990305,41.63,76875.8,0.0,-0.99094,1e-05,1.90195]
[1779372992319,41.63,76870.96,0.0,-0.99098,1e-05,1.89394]
[1779372995345,41.63,76857.31,0.0,-0.99109,1e-05,1.87481]
[1779372996349,41.63,76854.41,0.0,-0.99111,1e-05,1.87076]
[1779372999371,41.63,76857.74,0.0,-0.99108,1e-05,1.87541]
[1779373000378,41.63,76862.28,0.0,-0.99105,1e-05,1.88176]
[1779373002393,41.63,76864.69,0.0,-0.99103,1e-05,1.88513]
[1779373004410,41.63,76871.02,0.0,-0.99098,1e-05,1.89403]
[1779373005414,41.63,76877.32,0.0,-0.99094,1e-05,1.90291]
[1779373006649,41.63,76877.32,0.0,-0.99094,1e-05,1.90291]
[1779373006769,41.63,76877.32,0.0,-0.99094,1e-05,1.90291]
[1779373006750,41.63,76879.04,0.0,-0.99092,1e-05,1.90534]
[1779373007432,41.63,76882.53,0.0,-0.9909,1e-05,1.91029]
[1779373008523,41.63,76882.53,0.0,-0.9909,1e-05,1.91029]
[1779373008592,41.63,76885.86,0.0,-0.99087,1e-05,1.91501]
[1779373011460,41.63,76889.61,0.0,-0.99084,1e-05,1.92034]
[1779373012467,41.63,76895.81,0.0,-0.99079,1e-05,1.92919]
[1779373014484,41.63,76899.36,0.0,-0.99077,1e-05,1.93426]
[1779373015865,41.63,76899.36,0.0,-0.99077,1e-05,1.93426]
[1779373016026,41.63,76899.52,0.0,-0.99077,1e-05,1.93449]
[1779373016294,41.63,76899.52,0.0,-0.99077,1e-05,1.93449]
[1779373016521,41.63,76899.52,0.0,-0.99077,1e-05,1.93449]
[1779373016583,41.63,76899.11,0.0,-0.99077,1e-05,1.93391]
[1779373020526,41.63,76903.97,0.0,-0.99073,1e-05,1.94087]
[1779373022545,41.63,76899.07,0.0,-0.99077,1e-05,1.93385]
[1779373023552,41.63,76903.71,0.0,-0.99073,1e-05,1.9405]
[1779373024903,41.63,76906.29,0.0,-0.99071,1e-05,1.94421]
[1779373025023,41.63,76906.29,0.0,-0.99071,1e-05,1.94421]
[1779373025392,41.63,76906.29,0.0,-0.99071,1e-05,1.94421]
[1779373025531,41.63,76906.29,0.0,-0.99071,1e-05,1.94421]
[1779373025571,41.63,76908.64,0.0,-0.9907,1e-05,1.94759]
[1779373026577,41.63,76913.71,0.0,-0.99066,1e-05,1.9549]
[1779373028886,41.63,76916.76,0.0,-0.99063,1e-05,1.95931]
[1779373029022,41.63,76915.81,0.0,-0.99064,1e-05,1.95793]
[1779373029205,41.63,76915.81,0.0,-0.99064,1e-05,1.95793]
[1779373029274,41.63,76915.81,0.0,-0.99064,1e-05,1.95793]
[1779373029598,41.63,76915.54,0.0,-0.99064,1e-05,1.95754]
[1779373033640,41.63,76921.36,0.0,-0.9906,1e-05,1.96597]
[1779373034586,41.63,76921.36,0.0,-0.9906,1e-05,1.96597]
[1779373034770,41.63,76921.36,0.0,-0.9906,1e-05,1.96597]
[1779373034816,41.63,76922.77,0.0,-0.99059,1e-05,1.96802]
[1779373034997,41.63,76922.77,0.0,-0.99059,1e-05,1.96802]
[1779373035029,41.63,76922.77,0.0,-0.99059,1e-05,1.96802]
[1779373039732,41.63,76921.07,0.0,-0.9906,1e-05,1.96555]
[1779373039772,41.63,76921.07,0.0,-0.9906,1e-05,1.96555]
[1779373039832,41.63,76920.3,0.0,-0.99061,1e-05,1.96443]
[1779373040510,41.63,76920.3,0.0,-0.99061,1e-05,1.96443]
[1779373040522,41.63,76920.3,0.0,-0.99061,1e-05,1.96443]
[1779373041699,41.63,76926.79,0.0,-0.99056,1e-05,1.97386]
[1779373042912,41.63,76927.1,0.0,-0.99055,1e-05,1.97431]
[1779373042977,41.63,76927.1,0.0,-0.99055,1e-05,1.97431]
[1779373043021,41.63,76927.1,0.0,-0.99055,1e-05,1.97431]
[1779373043713,41.63,76930.84,0.0,-0.99052,1e-05,1.97976]
[1779373045735,41.63,76944.46,0.0,-0.99042,1e-05,1.99972]
[1779373046742,41.63,76951.17,0.0,-0.99036,1e-05,2.00961]
[1779373047749,41.63,76951.48,0.0,-0.99036,1e-05,2.01006]
[1779373048756,41.63,76951.69,0.0,-0.99036,1e-05,2.01037]
[1779373049642,41.63,76951.69,0.0,-0.99036,1e-05,2.01037]
[1779373049770,41.63,76951.69,0.0,-0.99036,1e-05,2.01037]
[1779373049871,41.63,76952.01,0.0,-0.99036,1e-05,2.01085]
[1779373050198,41.63,76952.01,0.0,-0.99036,1e-05,2.01085]
[1779373050269,41.63,76952.01,0.0,-0.99036,1e-05,2.01085]
[1779373054798,41.63,76966.96,0.0,-0.99024,1e-05,2.0318]
[1779373055805,41.63,76968.86,0.0,-0.99023,1e-05,2.03463]
[1779373056812,41.63,76964.64,0.0,-0.99026,1e-05,2.02834]
[1779373058826,41.63,76960.28,0.0,-0.9903,1e-05,2.02186]
[1779373059511,41.63,76960.28,0.0,-0.9903,1e-05,2.02186]
[1779373059523,41.63,76960.28,0.0,-0.9903,1e-05,2.02186]
[1779373059833,41.63,76958.27,0.0,-0.99031,1e-05,2.01888]
[1779373060840,41.63,76967.43,0.0,-0.99024,1e-05,2.0325]
[1779373061839,41.63,76967.43,0.0,-0.99024,1e-05,2.0325]
[1779373061847,41.63,76962.31,0.0,-0.99028,1e-05,2.02488]
[1779373062022,41.63,76962.31,0.0,-0.99028,1e-05,2.02488]
[1779373062854,41.63,76949.64,0.0,-0.99038,1e-05,2.00612]
[1779373063861,41.63,76948.9,0.0,-0.99039,1e-05,2.00503]
[1779373064754,41.63,76948.9,0.0,-0.99039,1e-05,2.00503]
[1779373064771,41.63,76948.9,0.0,-0.99039,1e-05,2.00503]
[1779373064868,41.63,76947.56,0.0,-0.9904,1e-05,2.00306]
[1779373065429,41.63,76947.56,0.0,-0.9904,1e-05,2.00306]
[1779373065522,41.63,76947.56,0.0,-0.9904,1e-05,2.00306]
[1779373067398,41.63,76948.55,0.0,-0.99039,1e-05,2.00451]
[1779373067520,41.63,76948.55,0.0,-0.99039,1e-05,2.00451]
[1779373067889,41.63,76948.03,0.0,-0.99039,1e-05,2.00375]
[1779373069252,41.63,76947.9,0.0,-0.99039,1e-05,2.00356]
[1779373069271,41.63,76947.9,0.0,-0.99039,1e-05,2.00356]
[1779373070910,41.63,76932.56,0.0,-0.99052,1e-05,1.98106]
[1779373071917,41.63,76922.5,0.0,-0.99059,1e-05,1.96642]
[1779373072924,41.63,76923.64,0.0,-0.99059,1e-05,1.96807]
[1779373075343,41.63,76923.81,0.0,-0.99058,1e-05,1.96832]
[1779373075522,41.63,76923.81,0.0,-0.99058,1e-05,1.96832]
[1779373075844,41.63,76923.81,0.0,-0.99058,1e-05,1.96832]
[1779373076022,41.63,76923.81,0.0,-0.99058,1e-05,1.96832]
[1779373076069,41.63,76924.95,0.0,-0.99058,1e-05,1.96998]
[1779373078966,41.63,76921.62,0.0,-0.9906,1e-05,1.96514]
[1779373083001,41.63,76921.23,0.0,-0.9906,1e-05,1.96457]
[1779373083021,41.63,76921.23,0.0,-0.9906,1e-05,1.96457]
[1779373083572,41.63,76921.23,0.0,-0.9906,1e-05,1.96457]
[1779373083771,41.63,76921.23,0.0,-0.9906,1e-05,1.96457]
[1779373083872,41.63,76921.56,0.0,-0.9906,1e-05,1.96505]
[1779373085288,41.63,76917.64,0.0,-0.99063,1e-05,1.95937]
[1779373086617,41.63,76917.64,0.0,-0.99063,1e-05,1.95937]
[1779373086771,41.63,76917.64,0.0,-0.99063,1e-05,1.95937]
[1779373086858,41.63,76911.97,0.0,-0.99068,1e-05,1.95118]
[1779373087842,41.63,76911.97,0.0,-0.99068,1e-05,1.95118]
[1779373087919,41.63,76912.75,0.0,-0.99067,1e-05,1.95231]
[1779373088020,41.63,76912.75,0.0,-0.99067,1e-05,1.95231]
[1779373088029,41.63,76911.57,0.0,-0.99068,1e-05,1.95061]
[1779373090043,41.63,76916.63,0.0,-0.99064,1e-05,1.95791]
[1779373091050,41.63,76920.2,0.0,-0.99061,1e-05,1.96308]
[1779373092373,41.63,76920.2,0.0,-0.99061,1e-05,1.96308]
[1779373092528,41.63,76920.2,0.0,-0.99061,1e-05,1.96308]
[1779373092589,41.63,76924.28,0.0,-0.99058,1e-05,1.969]
[1779373095079,41.63,76919.32,0.0,-0.99062,1e-05,1.96181]
[1779373096744,41.63,76919.32,0.0,-0.99062,1e-05,1.96181]
[1779373096769,41.63,76919.32,0.0,-0.99062,1e-05,1.96181]
[1779373096870,41.63,76915.91,0.0,-0.99065,1e-05,1.95687]
[1779373097595,41.63,76915.91,0.0,-0.99065,1e-05,1.95687]
[1779373097772,41.63,76915.91,0.0,-0.99065,1e-05,1.95687]
[1779373097820,41.63,76909.08,0.0,-0.9907,1e-05,1.94702]
[1779373099108,41.63,76902.6,0.0,-0.99075,1e-05,1.93771]
[1779373101155,41.63,76899.69,0.0,-0.99077,1e-05,1.93354]
[1779373101269,41.63,76899.69,0.0,-0.99077,1e-05,1.93354]
[1779373101334,41.63,76902.63,0.0,-0.99075,1e-05,1.93775]
[1779373102129,41.63,76908.71,0.0,-0.9907,1e-05,1.94649]
[1779373103136,41.63,76913.68,0.0,-0.99066,1e-05,1.95365]
[1779373104103,41.63,76913.68,0.0,-0.99066,1e-05,1.95365]
[1779373104275,41.63,76913.68,0.0,-0.99066,1e-05,1.95365]
[1779373106597,41.63,76912.29,0.0,-0.99067,1e-05,1.95165]
[1779373106770,41.63,76912.29,0.0,-0.99067,1e-05,1.95165]
[1779373106815,41.63,76906.04,0.0,-0.99072,1e-05,1.94265]
[1779373107571,41.63,76906.04,0.0,-0.99072,1e-05,1.94265]
[1779373107772,41.63,76906.04,0.0,-0.99072,1e-05,1.94265]
[1779373107809,41.63,76902.89,0.0,-0.99075,1e-05,1.93813]
[1779373109186,41.63,76895.78,0.0,-0.9908,1e-05,1.92795]
[1779373110364,41.63,76895.78,0.0,-0.9908,1e-05,1.92795]
[1779373110526,41.63,76895.78,0.0,-0.9908,1e-05,1.92795]
[1779373110527,41.63,76893.04,0.0,-0.99082,1e-05,1.92404]
[1779373112207,41.63,76881.35,0.0,-0.99092,1e-05,1.90625]
[1779373113214,41.63,76872.76,0.0,-0.99098,1e-05,1.89412]
[1779373114221,41.63,76869.83,0.0,-0.991,1e-05,1.89]
[1779373115357,41.63,76871.49,0.0,-0.99099,1e-05,1.89233]
[1779373118249,41.63,76865.22,0.0,-0.99104,1e-05,1.88353]
[1779373119256,41.63,76860.75,0.0,-0.99107,1e-05,1.87727]
[1779373120266,41.63,76855.38,0.0,-0.99111,1e-05,1.86978]
[1779373122281,41.63,76857.62,0.0,-0.99109,1e-05,1.8729]
[1779373123285,41.63,76853.74,0.0,-0.99112,1e-05,1.86749]
[1779373126641,41.63,76853.13,0.0,-0.99113,1e-05,1.86665]
[1779373126770,41.63,76853.13,0.0,-0.99113,1e-05,1.86665]
[1779373126857,41.63,76852.06,0.0,-0.99114,1e-05,1.86516]
[1779373127528,41.63,76852.06,0.0,-0.99114,1e-05,1.86516]
[1779373127770,41.63,76852.06,0.0,-0.99114,1e-05,1.86516]
[1779373131647,41.63,76854.29,0.0,-0.99112,1e-05,1.86826]
[1779373131772,41.63,76854.29,0.0,-0.99112,1e-05,1.86826]
[1779373131869,41.63,76853.17,0.0,-0.99113,1e-05,1.8667]
[1779373133355,41.63,76863.33,0.0,-0.99105,1e-05,1.88088]
[1779373134362,41.63,76870.67,0.0,-0.991,1e-05,1.89118]
[1779373135369,41.63,76876.71,0.0,-0.99095,1e-05,1.89969]
[1779373137383,41.63,76879.23,0.0,-0.99093,1e-05,1.90325]
[1779373139078,41.63,76879.3,0.0,-0.99093,1e-05,1.90335]
[1779373139270,41.63,76879.3,0.0,-0.99093,1e-05,1.90335]
[1779373146761,41.63,76876.49,0.0,-0.99095,1e-05,1.89938]
[1779373146770,41.63,76876.49,0.0,-0.99095,1e-05,1.89938]
[1779373146863,41.63,76875.73,0.0,-0.99096,1e-05,1.89831]
[1779373147501,41.63,76875.73,0.0,-0.99096,1e-05,1.89831]
[1779373147521,41.63,76875.73,0.0,-0.99096,1e-05,1.89831]
[1779373149839,41.63,76877.88,0.0,-0.99094,1e-05,1.90134]
[1779373149860,41.63,76883.64,0.0,-0.9909,1e-05,1.90949]
[1779373150033,41.63,76883.64,0.0,-0.9909,1e-05,1.90949]
[1779373150718,41.63,76883.64,0.0,-0.9909,1e-05,1.90949]
[1779373150769,41.63,76883.64,0.0,-0.9909,1e-05,1.90949]
[1779373150842,41.63,76888.57,0.0,-0.99086,1e-05,1.91649]
[1779373151481,41.63,76884.11,0.0,-0.9909,1e-05,1.91016]
[1779373152073,41.63,76884.11,0.0,-0.9909,1e-05,1.91016]
[1779373152272,41.63,76884.11,0.0,-0.9909,1e-05,1.91016]
[1779373155926,41.63,76880.41,0.0,-0.99092,1e-05,1.90492]
[1779373156072,41.63,76878.67,0.0,-0.99094,1e-05,1.90246]
[1779373156270,41.63,76878.67,0.0,-0.99094,1e-05,1.90246]
[1779373156455,41.63,76878.67,0.0,-0.99094,1e-05,1.90246]
[1779373156523,41.63,76878.67,0.0,-0.99094,1e-05,1.90246]
[1779373156624,41.63,76878.17,0.0,-0.99094,1e-05,1.90175]
[1779373159862,41.63,76860.59,0.0,-0.99107,1e-05,1.87705]
[1779373160544,41.63,76856.51,0.0,-0.9911,1e-05,1.87135]
[1779373161494,41.63,76856.51,0.0,-0.9911,1e-05,1.87135]
[1779373161520,41.63,76856.51,0.0,-0.9911,1e-05,1.87135]
[1779373161551,41.63,76853.57,0.0,-0.99112,1e-05,1.86726]
[1779373162859,41.63,76853.57,0.0,-0.99112,1e-05,1.86726]
[1779373163020,41.63,76853.57,0.0,-0.99112,1e-05,1.86726]
[1779373165579,41.63,76848.47,0.0,-0.99116,1e-05,1.86017]
[1779373168375,41.63,76847.33,0.0,-0.99117,1e-05,1.85859]
[1779373168525,41.63,76847.33,0.0,-0.99117,1e-05,1.85859]
[1779373168600,41.63,76848.19,0.0,-0.99116,1e-05,1.85978]
[1779373170597,41.63,76849.4,0.0,-0.99116,1e-05,1.86146]
[1779373170771,41.63,76849.4,0.0,-0.99116,1e-05,1.86146]
[1779373173635,41.63,76853.58,0.0,-0.99113,1e-05,1.86611]
[1779373175507,41.63,76855.36,0.0,-0.99112,1e-05,1.86858]
[1779373175520,41.63,76855.36,0.0,-0.99112,1e-05,1.86858]
[1779373175824,41.63,76858.08,0.0,-0.9911,1e-05,1.87237]
[1779373176801,41.63,76858.08,0.0,-0.9911,1e-05,1.87237]
[1779373177020,41.63,76858.08,0.0,-0.9911,1e-05,1.87237]
[1779373179677,41.63,76867.04,0.0,-0.99103,1e-05,1.88491]
[1779373180688,41.63,76869.56,0.0,-0.99101,1e-05,1.88844]
[1779373181172,41.63,76869.56,0.0,-0.99101,1e-05,1.88844]
[1779373181270,41.63,76869.56,0.0,-0.99101,1e-05,1.88844]
[1779373181695,41.63,76871.07,0.0,-0.991,1e-05,1.89057]
[1779373182446,41.63,76871.07,0.0,-0.991,1e-05,1.89057]
[1779373182521,41.63,76871.07,0.0,-0.991,1e-05,1.89057]
[1779373184716,41.63,76867.12,0.0,-0.99103,1e-05,1.88502]
[1779373187003,41.63,76866.38,0.0,-0.99103,1e-05,1.88398]
[1779373187024,41.63,76866.38,0.0,-0.99103,1e-05,1.88398]
[1779373187073,41.63,76866.01,0.0,-0.99104,1e-05,1.88346]
[1779373187962,41.63,76866.01,0.0,-0.99104,1e-05,1.88346]
[1779373188025,41.63,76866.01,0.0,-0.99104,1e-05,1.88346]
[1779373187995,41.63,76863.38,0.0,-0.99106,1e-05,1.87978]
[1779373189751,41.63,76853.49,0.0,-0.99113,1e-05,1.86598]
[1779373190469,41.63,76853.49,0.0,-0.99113,1e-05,1.86598]
[1779373190529,41.63,76853.49,0.0,-0.99113,1e-05,1.86598]
[1779373191008,41.63,76853.49,0.0,-0.99113,1e-05,1.86598]
[1779373191021,41.63,76853.49,0.0,-0.99113,1e-05,1.86598]
[1779373191020,41.63,76856.72,0.0,-0.99111,1e-05,1.87048]
[1779373191765,41.63,76857.12,0.0,-0.9911,1e-05,1.87104]
[1779373193778,41.63,76853.62,0.0,-0.99113,1e-05,1.86616]
[1779373196143,41.63,76852.99,0.0,-0.99113,1e-05,1.86529]
[1779373196270,41.63,76852.99,0.0,-0.99113,1e-05,1.86529]
[1779373196800,41.63,76850.61,0.0,-0.99115,1e-05,1.86198]
[1779373197807,41.63,76845.18,0.0,-0.99119,1e-05,1.85445]
[1779373199821,41.63,76842.12,0.0,-0.99121,1e-05,1.85022]
[1779373200852,41.63,76828.47,0.0,-0.99131,1e-05,1.83144]
[1779373201858,41.63,76817.44,0.0,-0.99139,1e-05,1.81638]
[1779373202720,41.63,76817.44,0.0,-0.99139,1e-05,1.81638]
[1779373202856,41.63,76789.05,0.0,-0.9916,1e-05,1.77807]
[1779373203863,41.63,76788.15,0.0,-0.9916,1e-05,1.77687]
[1779373204886,41.63,76791.39,0.0,-0.99158,1e-05,1.7812]
[1779373205871,41.63,76791.39,0.0,-0.99158,1e-05,1.7812]
[1779373206045,41.63,76793.02,0.0,-0.99157,1e-05,1.78339]
[1779373208932,41.63,76789.43,0.0,-0.99159,1e-05,1.77858]
[1779373209939,41.63,76782.82,0.0,-0.99164,1e-05,1.76975]
[1779373211953,41.63,76789.06,0.0,-0.9916,1e-05,1.77808]
[1779373212960,41.63,76786.59,0.0,-0.99161,1e-05,1.77478]
[1779373213967,41.63,76779.04,0.0,-0.99167,1e-05,1.76472]
[1779373215981,41.63,76782.08,0.0,-0.99165,1e-05,1.76877]
[1779373220021,41.63,76784.21,0.0,-0.99163,1e-05,1.77161]
[1779373221017,41.63,76796.6,0.0,-0.99154,1e-05,1.78819]
[1779373222029,41.63,76793.94,0.0,-0.99156,1e-05,1.78462]
[1779373223035,41.63,76785.47,0.0,-0.99162,1e-05,1.77329]
[1779373224042,41.63,76779.99,0.0,-0.99166,1e-05,1.76599]
[1779373225049,41.63,76782.12,0.0,-0.99165,1e-05,1.76882]
[1779373226056,41.63,76791.11,0.0,-0.99158,1e-05,1.78083]
[1779373227063,41.63,76801.41,0.0,-0.99151,1e-05,1.79467]
[1779373228070,41.63,76804.15,0.0,-0.99149,1e-05,1.79836]
[1779373229080,41.63,76798.86,0.0,-0.99153,1e-05,1.79123]
[1779373230088,41.63,76796.18,0.0,-0.99155,1e-05,1.78763]
[1779373232439,41.63,76794.84,0.0,-0.99156,1e-05,1.7847]
[1779373232520,41.63,76794.84,0.0,-0.99156,1e-05,1.7847]
[1779373233108,41.63,76795.48,0.0,-0.99156,1e-05,1.78556]
[1779373234116,41.63,76797.71,0.0,-0.99154,1e-05,1.78855]
[1779373235123,41.63,76803.61,0.0,-0.9915,1e-05,1.7965]
[1779373236130,41.63,76805.54,0.0,-0.99148,1e-05,1.7991]
[1779373236476,41.63,76805.54,0.0,-0.99148,1e-05,1.7991]
[1779373236520,41.63,76805.54,0.0,-0.99148,1e-05,1.7991]
[1779373237137,41.63,76804.47,0.0,-0.99149,1e-05,1.79766]
[1779373237656,41.63,76804.47,0.0,-0.99149,1e-05,1.79766]
[1779373237771,41.63,76804.47,0.0,-0.99149,1e-05,1.79766]
[1779373238609,41.63,76806.23,0.0,-0.99148,1e-05,1.80004]
[1779373241165,41.63,76802.82,0.0,-0.9915,1e-05,1.79543]
[1779373242174,41.63,76802.82,0.0,-0.9915,1e-05,1.79543]
[1779373242172,41.63,76796.48,0.0,-0.99155,1e-05,1.7869]
[1779373242269,41.63,76796.48,0.0,-0.99155,1e-05,1.7869]
[1779373243179,41.63,76788.75,0.0,-0.9916,1e-05,1.77654]
[1779373244186,41.63,76787.95,0.0,-0.99161,1e-05,1.77547]
[1779373245620,41.63,76788.39,0.0,-0.99161,1e-05,1.77606]
[1779373245771,41.63,76788.39,0.0,-0.99161,1e-05,1.77606]
[1779373247069,41.63,76788.39,0.0,-0.99161,1e-05,1.77606]
[1779373247122,41.63,76784.48,0.0,-0.99163,1e-05,1.77084]
[1779373247270,41.63,76784.48,0.0,-0.99163,1e-05,1.77084]
[1779373247300,41.63,76783.42,0.0,-0.99164,1e-05,1.76943]
[1779373250828,41.63,76783.12,0.0,-0.99164,1e-05,1.76903]
[1779373251021,41.63,76783.12,0.0,-0.99164,1e-05,1.76903]
[1779373251064,41.63,76781.08,0.0,-0.99166,1e-05,1.76631]
[1779373251235,41.63,76779.08,0.0,-0.99167,1e-05,1.76366]
[1779373254258,41.63,76773.21,0.0,-0.99171,1e-05,1.75587]
[1779373255871,41.63,76773.21,0.0,-0.99171,1e-05,1.75587]
[1779373256023,41.63,76773.21,0.0,-0.99171,1e-05,1.75587]
[1779373258287,41.63,76767.02,0.0,-0.99176,1e-05,1.74769]
[1779373259301,41.63,76761.75,0.0,-0.99179,1e-05,1.74075]
[1779373261024,41.63,76747.75,0.0,-0.99189,1e-05,1.72242]
[1779373261330,41.63,76734.07,0.0,-0.99198,1e-05,1.70466]
[1779373262326,41.63,76731.59,0.0,-0.992,1e-05,1.70146]
[1779373263488,41.63,76731.59,0.0,-0.992,1e-05,1.70146]
[1779373263532,41.63,76740.79,0.0,-0.99194,1e-05,1.71337]
[1779373264340,41.63,76750.0,0.0,-0.99187,1e-05,1.72536]
[1779373265347,41.63,76745.93,0.0,-0.9919,1e-05,1.72005]
[1779373266355,41.63,76737.6,0.0,-0.99196,1e-05,1.70923]
[1779373267363,41.63,76732.07,0.0,-0.992,1e-05,1.70208]
[1779373268370,41.63,76728.25,0.0,-0.99202,1e-05,1.69716]
[1779373269377,41.63,76715.03,0.0,-0.99211,1e-05,1.6802]
[1779373270386,41.63,76715.11,0.0,-0.99211,1e-05,1.6803]
[1779373271527,41.63,76715.11,0.0,-0.99211,1e-05,1.6803]
[1779373271629,41.63,76711.87,0.0,-0.99213,1e-05,1.67617]
[1779373273406,41.63,76714.2,0.0,-0.99212,1e-05,1.67914]
[1779373274413,41.63,76716.88,0.0,-0.9921,1e-05,1.68256]
[1779373275533,41.63,76716.88,0.0,-0.9921,1e-05,1.68256]
[1779373275634,41.63,76721.95,0.0,-0.99207,1e-05,1.68906]
[1779373277042,41.63,76721.95,0.0,-0.99207,1e-05,1.68906]
[1779373277095,41.63,76724.97,0.0,-0.99204,1e-05,1.69294]
[1779373277434,41.63,76726.87,0.0,-0.99203,1e-05,1.69538]
[1779373278441,41.63,76731.68,0.0,-0.992,1e-05,1.70158]
[1779373279448,41.63,76729.92,0.0,-0.99201,1e-05,1.69931]
[1779373283527,41.63,76729.66,0.0,-0.99201,1e-05,1.69897]
[1779373283609,41.63,76730.23,0.0,-0.99201,1e-05,1.69971]
[1779373288338,41.63,76729.6,0.0,-0.99201,1e-05,1.69889]
[1779373288524,41.63,76729.6,0.0,-0.99201,1e-05,1.69889]
[1779373291532,41.63,76723.51,0.0,-0.99206,1e-05,1.68997]
[1779373292583,41.63,76723.51,0.0,-0.99206,1e-05,1.68997]
[1779373292774,41.63,76723.51,0.0,-0.99206,1e-05,1.68997]
[1779373293546,41.63,76726.53,0.0,-0.99204,1e-05,1.69385]
[1779373295142,41.63,76738.77,0.0,-0.99196,1e-05,1.70965]
[1779373295567,41.63,76745.8,0.0,-0.99191,1e-05,1.71878]
[1779373296678,41.63,76745.8,0.0,-0.99191,1e-05,1.71878]
[1779373296771,41.63,76745.8,0.0,-0.99191,1e-05,1.71878]
[1779373296833,41.63,76745.13,0.0,-0.99191,1e-05,1.71791]
[1779373298588,41.63,76751.26,0.0,-0.99187,1e-05,1.7259]
[1779373300604,41.63,76762.8,0.0,-0.99179,1e-05,1.74102]
[1779373301609,41.63,76764.69,0.0,-0.99178,1e-05,1.74351]
[1779373305361,41.63,76767.08,0.0,-0.99176,1e-05,1.74665]
[1779373305524,41.63,76767.08,0.0,-0.99176,1e-05,1.74665]
[1779373307522,41.63,76766.69,0.0,-0.99176,1e-05,1.74614]
[1779373307653,41.63,76774.18,0.0,-0.99171,1e-05,1.75604]
[1779373308690,41.63,76784.91,0.0,-0.99164,1e-05,1.77029]
[1779373309671,41.63,76788.47,0.0,-0.99161,1e-05,1.77504]
[1779373310676,41.63,76791.72,0.0,-0.99159,1e-05,1.77939]
[1779373313697,41.63,76795.12,0.0,-0.99156,1e-05,1.78395]
[1779373316718,41.63,76801.04,0.0,-0.99152,1e-05,1.7919]
[1779373318732,41.63,76805.37,0.0,-0.99149,1e-05,1.79774]
[1779373321786,41.63,76801.96,0.0,-0.99152,1e-05,1.79314]
[1779373322022,41.63,76801.96,0.0,-0.99152,1e-05,1.79314]
[1779373323524,41.63,76797.72,0.0,-0.99155,1e-05,1.78744]
[1779373323767,41.63,76799.83,0.0,-0.99153,1e-05,1.79027]
[1779373327796,41.63,76807.31,0.0,-0.99148,1e-05,1.80036]
[1779373328970,41.63,76818.06,0.0,-0.9914,1e-05,1.81493]
[1779373329810,41.63,76824.75,0.0,-0.99135,1e-05,1.82405]
[1779373331523,41.63,76827.04,0.0,-0.99133,1e-05,1.82718]
[1779373331824,41.63,76820.89,0.0,-0.99138,1e-05,1.81879]
[1779373332831,41.63,76816.9,0.0,-0.99141,1e-05,1.81336]
[1779373334845,41.63,76850.12,0.0,-0.99117,1e-05,1.85897]
[1779373335852,41.63,76852.58,0.0,-0.99115,1e-05,1.86239]
[1779373336859,41.63,76846.29,0.0,-0.99119,1e-05,1.85367]
[1779373338071,41.63,76846.29,0.0,-0.99119,1e-05,1.85367]
[1779373338161,41.63,76840.07,0.0,-0.99124,1e-05,1.84507]
[1779373339905,41.63,76839.95,0.0,-0.99124,1e-05,1.84491]
[1779373340028,41.63,76839.95,0.0,-0.99124,1e-05,1.84491]
[1779373341894,41.63,76835.78,0.0,-0.99127,1e-05,1.83917]
[1779373342901,41.63,76830.44,0.0,-0.99131,1e-05,1.83184]
[1779373345677,41.63,76833.06,0.0,-0.99129,1e-05,1.83543]
[1779373345771,41.63,76833.06,0.0,-0.99129,1e-05,1.83543]
[1779373346930,41.63,76840.05,0.0,-0.99124,1e-05,1.84505]
[1779373348944,41.63,76843.85,0.0,-0.99121,1e-05,1.85029]
[1779373351248,41.63,76843.98,0.0,-0.99121,1e-05,1.85047]
[1779373351270,41.63,76843.98,0.0,-0.99121,1e-05,1.85047]
[1779373355998,41.63,76844.09,0.0,-0.99122,1e-05,1.84946]
[1779373356022,41.63,76844.09,0.0,-0.99122,1e-05,1.84946]
[1779373357933,41.63,76841.76,0.0,-0.99123,1e-05,1.84625]
[1779373358020,41.63,76841.76,0.0,-0.99123,1e-05,1.84625]
[1779373358034,41.63,76841.23,0.0,-0.99124,1e-05,1.84552]
[1779373361785,41.63,76841.72,0.0,-0.99123,1e-05,1.84619]
[1779373362020,41.63,76841.72,0.0,-0.99123,1e-05,1.84619]
[1779373362216,41.63,76835.97,0.0,-0.99128,1e-05,1.83827]
[1779373363049,41.63,76828.19,0.0,-0.99133,1e-05,1.82761]
[1779373364054,41.63,76824.77,0.0,-0.99136,1e-05,1.82293]
[1779373364708,41.63,76824.77,0.0,-0.99136,1e-05,1.82293]
[1779373364772,41.63,76824.77,0.0,-0.99136,1e-05,1.82293]
[1779373366461,41.63,76825.97,0.0,-0.99135,1e-05,1.82457]
[1779373366520,41.63,76825.97,0.0,-0.99135,1e-05,1.82457]
[1779373367075,41.63,76824.32,0.0,-0.99136,1e-05,1.82232]
[1779373371103,41.63,76828.68,0.0,-0.99133,1e-05,1.82828]
[1779373372110,41.63,76833.71,0.0,-0.99129,1e-05,1.83517]
[1779373373117,41.63,76842.42,0.0,-0.99123,1e-05,1.84716]
[1779373373778,41.63,76842.42,0.0,-0.99123,1e-05,1.84716]
[1779373374028,41.63,76842.42,0.0,-0.99123,1e-05,1.84716]
[1779373374124,41.63,76842.92,0.0,-0.99122,1e-05,1.84785]
[1779373376247,41.63,76843.59,0.0,-0.99122,1e-05,1.84877]
[1779373376271,41.63,76843.59,0.0,-0.99122,1e-05,1.84877]
[1779373376341,41.63,76842.69,0.0,-0.99123,1e-05,1.84753]
[1779373378152,41.63,76847.55,0.0,-0.99119,1e-05,1.85425]
[1779373378634,41.63,76847.55,0.0,-0.99119,1e-05,1.85425]
[1779373378770,41.63,76847.55,0.0,-0.99119,1e-05,1.85425]
[1779373379159,41.63,76852.04,0.0,-0.99116,1e-05,1.86047]
[1779373382229,41.63,76851.81,0.0,-0.99116,1e-05,1.86015]
[1779373382270,41.63,76851.81,0.0,-0.99116,1e-05,1.86015]
[1779373382331,41.63,76847.67,0.0,-0.99119,1e-05,1.85441]
[1779373383272,41.63,76847.67,0.0,-0.99119,1e-05,1.85441]
[1779373383523,41.63,76847.2,0.0,-0.99119,1e-05,1.85376]
[1779373388996,41.63,76850.66,0.0,-0.99117,1e-05,1.85856]
[1779373389026,41.63,76850.66,0.0,-0.99117,1e-05,1.85856]
[1779373389229,41.63,76851.38,0.0,-0.99116,1e-05,1.85956]
[1779373390486,41.63,76852.49,0.0,-0.99115,1e-05,1.8611]
[1779373390520,41.63,76852.49,0.0,-0.99115,1e-05,1.8611]
[1779373394264,41.63,76837.18,0.0,-0.99127,1e-05,1.83994]
[1779373394485,41.63,76837.18,0.0,-0.99127,1e-05,1.83994]
[1779373394519,41.63,76837.18,0.0,-0.99127,1e-05,1.83994]
[1779373395272,41.63,76836.17,0.0,-0.99127,1e-05,1.83855]
[1779373397171,41.63,76838.85,0.0,-0.99125,1e-05,1.84224]
[1779373397269,41.63,76838.85,0.0,-0.99125,1e-05,1.84224]
[1779373397478,41.63,76840.15,0.0,-0.99124,1e-05,1.84403]
[1779373397527,41.63,76840.15,0.0,-0.99124,1e-05,1.84403]
[1779373398295,41.63,76849.59,0.0,-0.99118,1e-05,1.85707]
[1779373399300,41.63,76863.41,0.0,-0.99107,1e-05,1.87631]
[1779373400307,41.63,76863.64,0.0,-0.99107,1e-05,1.87663]
[1779373400754,41.63,76863.64,0.0,-0.99107,1e-05,1.87663]
[1779373400769,41.63,76863.64,0.0,-0.99107,1e-05,1.87663]
[1779373404335,41.63,76868.75,0.0,-0.99103,1e-05,1.88378]
[1779373404890,41.63,76868.75,0.0,-0.99103,1e-05,1.88378]
[1779373405507,41.63,76868.73,0.0,-0.99103,1e-05,1.88376]
[1779373405521,41.63,76868.73,0.0,-0.99103,1e-05,1.88376]
[1779373406349,41.63,76870.84,0.0,-0.99102,1e-05,1.88672]
[1779373408363,41.63,76864.89,0.0,-0.99106,1e-05,1.87838]
[1779373409369,41.63,76858.55,0.0,-0.99111,1e-05,1.86953]
[1779373410377,41.63,76848.96,0.0,-0.99118,1e-05,1.8562]
[1779373411384,41.63,76846.19,0.0,-0.99121,1e-05,1.85121]
[1779373411526,41.63,76846.19,0.0,-0.99121,1e-05,1.85121]
[1779373412896,41.63,76844.24,0.0,-0.99122,1e-05,1.84851]
[1779373416422,41.63,76838.39,0.0,-0.99126,1e-05,1.84045]
[1779373421457,41.63,76838.45,0.0,-0.99126,1e-05,1.84053]
[1779373423471,41.63,76842.61,0.0,-0.99123,1e-05,1.84626]
[1779373425212,41.63,76844.48,0.0,-0.99122,1e-05,1.84884]
[1779373425269,41.63,76844.48,0.0,-0.99122,1e-05,1.84884]
[1779373425313,41.63,76844.48,0.0,-0.99122,1e-05,1.84884]
[1779373428506,41.63,76848.44,0.0,-0.99119,1e-05,1.85432]
[1779373429513,41.63,76851.92,0.0,-0.99116,1e-05,1.85914]
[1779373430520,41.63,76842.44,0.0,-0.99123,1e-05,1.84603]
[1779373431527,41.63,76834.78,0.0,-0.99129,1e-05,1.83549]
[1779373432534,41.63,76832.73,0.0,-0.9913,1e-05,1.83267]
[1779373437569,41.63,76834.21,0.0,-0.99129,1e-05,1.8347]
[1779373442608,41.63,76838.51,0.0,-0.99126,1e-05,1.84061]
[1779373447644,41.63,76840.06,0.0,-0.99125,1e-05,1.84275]
[1779373452679,41.63,76844.53,0.0,-0.99122,1e-05,1.84891]
[1779373453686,41.63,76849.41,0.0,-0.99118,1e-05,1.85566]
[1779373454693,41.63,76853.09,0.0,-0.99115,1e-05,1.86077]
[1779373455700,41.63,76857.7,0.0,-0.99112,1e-05,1.86717]
[1779373457714,41.63,76864.38,0.0,-0.99107,1e-05,1.87649]
[1779373461203,41.63,76866.53,0.0,-0.99105,1e-05,1.8795]
[1779373461431,41.63,76872.55,0.0,-0.99101,1e-05,1.88794]
[1779373461812,41.63,76872.55,0.0,-0.99101,1e-05,1.88794]
[1779373465778,41.63,76887.49,0.0,-0.9909,1e-05,1.90902]
[1779373467794,41.63,76887.06,0.0,-0.9909,1e-05,1.90841]
[1779373471821,41.63,76881.71,0.0,-0.99095,1e-05,1.89966]
[1779373474842,41.63,76874.67,0.0,-0.991,1e-05,1.88974]
[1779373476857,41.63,76863.28,0.0,-0.99108,1e-05,1.87379]
[1779373479408,41.63,76860.11,0.0,-0.99111,1e-05,1.86936]
[1779373479510,41.63,76861.18,0.0,-0.9911,1e-05,1.87086]
[1779373482515,41.63,76862.74,0.0,-0.99109,1e-05,1.87303]
[1779373482520,41.63,76862.74,0.0,-0.99109,1e-05,1.87303]
[1779373482899,41.63,76862.19,0.0,-0.99109,1e-05,1.87226]
[1779373486927,41.63,76865.97,0.0,-0.99106,1e-05,1.87754]
[1779373489948,41.63,76874.65,0.0,-0.991,1e-05,1.88972]
[1779373491962,41.63,76867.01,0.0,-0.99106,1e-05,1.879]
[1779373493976,41.63,76863.87,0.0,-0.99108,1e-05,1.87461]
[1779373499012,41.63,76861.24,0.0,-0.9911,1e-05,1.87094]
[1779373503050,41.63,76867.81,0.0,-0.99105,1e-05,1.88012]
[1779373505064,41.63,76871.93,0.0,-0.99102,1e-05,1.8859]
[1779373506072,41.63,76867.74,0.0,-0.99105,1e-05,1.88002]
[1779373507079,41.63,76864.2,0.0,-0.99108,1e-05,1.87507]
[1779373510100,41.63,76859.71,0.0,-0.99111,1e-05,1.86881]
[1779373512113,41.63,76865.28,0.0,-0.99107,1e-05,1.87658]
[1779373516144,41.63,76859.33,0.0,-0.99111,1e-05,1.86828]
[1779373521179,41.63,76859.14,0.0,-0.99112,1e-05,1.86801]
[1779373526215,41.63,76863.3,0.0,-0.99108,1e-05,1.87381]
[1779373531250,41.63,76859.01,0.0,-0.99112,1e-05,1.86666]
[1779373536285,41.63,76857.67,0.0,-0.99113,1e-05,1.8648]
[1779373540312,41.63,76861.54,0.0,-0.9911,1e-05,1.87019]
[1779373545348,41.63,76865.12,0.0,-0.99108,1e-05,1.87519]
[1779373548369,41.63,76871.65,0.0,-0.99103,1e-05,1.88433]
[1779373553404,41.63,76871.13,0.0,-0.99103,1e-05,1.8836]
[1779373555418,41.63,76880.76,0.0,-0.99096,1e-05,1.89714]
[1779373556425,41.63,76894.51,0.0,-0.99085,1e-05,1.91661]
[1779373557432,41.63,76899.83,0.0,-0.99081,1e-05,1.92419]
[1779373560453,41.63,76895.89,0.0,-0.99084,1e-05,1.91858]
[1779373563476,41.63,76900.66,0.0,-0.99081,1e-05,1.92538]
[1779373564025,41.63,76900.66,0.0,-0.99081,1e-05,1.92538]
[1779373566291,41.63,76900.21,0.0,-0.99081,1e-05,1.92473]
[1779373569518,41.63,76891.38,0.0,-0.99088,1e-05,1.91217]
[1779373569854,41.63,76891.38,0.0,-0.99088,1e-05,1.91217]
[1779373570031,41.63,76891.38,0.0,-0.99088,1e-05,1.91217]
[1779373571533,41.63,76880.4,0.0,-0.99096,1e-05,1.89663]
[1779373572556,41.63,76880.4,0.0,-0.99096,1e-05,1.89663]
[1779373572574,41.63,76877.27,0.0,-0.99099,1e-05,1.89222]
[1779373574554,41.63,76881.59,0.0,-0.99095,1e-05,1.89831]
[1779373575561,41.63,76886.41,0.0,-0.99092,1e-05,1.90512]
[1779373576568,41.63,76892.17,0.0,-0.99087,1e-05,1.91329]
[1779373577636,41.63,76892.17,0.0,-0.99087,1e-05,1.91329]
[1779373577769,41.63,76892.68,0.0,-0.99087,1e-05,1.91401]
[1779373578089,41.63,76892.68,0.0,-0.99087,1e-05,1.91401]
[1779373578270,41.63,76892.68,0.0,-0.99087,1e-05,1.91401]
[1779373578608,41.63,76893.96,0.0,-0.99086,1e-05,1.91583]
[1779373579609,41.63,76888.9,0.0,-0.9909,1e-05,1.90865]
[1779373580616,41.63,76881.3,0.0,-0.99095,1e-05,1.8979]
[1779373581539,41.63,76881.3,0.0,-0.99095,1e-05,1.8979]
[1779373581623,41.63,76880.91,0.0,-0.99096,1e-05,1.89735]
[1779373581773,41.63,76880.91,0.0,-0.99096,1e-05,1.89735]
[1779373584644,41.63,76887.48,0.0,-0.99091,1e-05,1.90664]
[1779373585418,41.63,76887.48,0.0,-0.99091,1e-05,1.90664]
[1779373585523,41.63,76887.48,0.0,-0.99091,1e-05,1.90664]
[1779373585722,41.63,76889.21,0.0,-0.99089,1e-05,1.90909]
[1779373585769,41.63,76889.21,0.0,-0.99089,1e-05,1.90909]
[1779373586658,41.63,76883.82,0.0,-0.99094,1e-05,1.90146]
[1779373587665,41.63,76880.32,0.0,-0.99096,1e-05,1.89652]
[1779373589459,41.63,76880.32,0.0,-0.99096,1e-05,1.89652]
[1779373589528,41.63,76880.32,0.0,-0.99096,1e-05,1.89652]
[1779373589632,41.63,76880.32,0.0,-0.99096,1e-05,1.89652]
[1779373589769,41.63,76880.63,0.0,-0.99096,1e-05,1.89696]
[1779373589835,41.63,76882.84,0.0,-0.99094,1e-05,1.90008]
[1779373590686,41.63,76888.68,0.0,-0.9909,1e-05,1.90834]
[1779373592129,41.63,76888.68,0.0,-0.9909,1e-05,1.90834]
[1779373592269,41.63,76888.68,0.0,-0.9909,1e-05,1.90834]
[1779373592323,41.63,76890.5,0.0,-0.99089,1e-05,1.90973]
[1779373595355,41.63,76887.99,0.0,-0.99091,1e-05,1.90618]
[1779373595520,41.63,76887.99,0.0,-0.99091,1e-05,1.90618]
[1779373595543,41.63,76887.99,0.0,-0.99091,1e-05,1.90618]
[1779373595621,41.63,76884.46,0.0,-0.99094,1e-05,1.90118]
[1779373595769,41.63,76884.46,0.0,-0.99094,1e-05,1.90118]
[1779373596728,41.63,76876.27,0.0,-0.991,1e-05,1.88964]
[1779373598353,41.63,76876.27,0.0,-0.991,1e-05,1.88964]
[1779373598522,41.63,76876.27,0.0,-0.991,1e-05,1.88964]
[1779373599749,41.63,76871.37,0.0,-0.99103,1e-05,1.88276]
[1779373601272,41.63,76871.37,0.0,-0.99103,1e-05,1.88276]
[1779373601334,41.63,76871.37,0.0,-0.99103,1e-05,1.88276]
[1779373601521,41.63,76871.37,0.0,-0.99103,1e-05,1.88276]
[1779373601574,41.63,76862.56,0.0,-0.9911,1e-05,1.87044]
[1779373606798,41.63,76868.76,0.0,-0.99105,1e-05,1.8791]
[1779373607805,41.63,76864.8,0.0,-0.99108,1e-05,1.87357]
[1779373609239,41.63,76864.8,0.0,-0.99108,1e-05,1.87357]
[1779373609269,41.63,76864.8,0.0,-0.99108,1e-05,1.87357]
[1779373609291,41.63,76864.8,0.0,-0.99108,1e-05,1.87357]
[1779373609520,41.63,76864.8,0.0,-0.99108,1e-05,1.87357]
[1779373609598,41.63,76865.12,0.0,-0.99108,1e-05,1.87401]
[1779373615377,41.63,76867.94,0.0,-0.99106,1e-05,1.87796]
[1779373615520,41.63,76867.94,0.0,-0.99106,1e-05,1.87796]
[1779373615548,41.63,76871.39,0.0,-0.99103,1e-05,1.88279]
[1779373616041,41.63,76871.39,0.0,-0.99103,1e-05,1.88279]
[1779373620314,41.63,76870.08,0.0,-0.99104,1e-05,1.88095]
[1779373620358,41.63,76870.08,0.0,-0.99104,1e-05,1.88095]
[1779373620536,41.63,76870.08,0.0,-0.99104,1e-05,1.88095]
[1779373620606,41.63,76870.98,0.0,-0.99104,1e-05,1.88221]
[1779373621908,41.63,76876.78,0.0,-0.99099,1e-05,1.89036]
[1779373623467,41.63,76876.78,0.0,-0.99099,1e-05,1.89036]
[1779373623598,41.63,76876.78,0.0,-0.99099,1e-05,1.89036]
[1779373623664,41.63,76883.37,0.0,-0.99094,1e-05,1.89964]
[1779373625590,41.63,76884.32,0.0,-0.99094,1e-05,1.90098]
[1779373625663,41.63,76889.16,0.0,-0.9909,1e-05,1.90783]
[1779373625890,41.63,76889.16,0.0,-0.9909,1e-05,1.90783]
[1779373627950,41.63,76892.3,0.0,-0.99088,1e-05,1.91229]
[1779373630971,41.63,76908.36,0.0,-0.99075,1e-05,1.9352]
[1779373631978,41.63,76919.38,0.0,-0.99067,1e-05,1.95104]
[1779373632985,41.63,76920.78,0.0,-0.99066,1e-05,1.95306]
[1779373633992,41.63,76910.53,0.0,-0.99074,1e-05,1.93831]
[1779373636013,41.63,76910.4,0.0,-0.99074,1e-05,1.93812]
[1779373638020,41.63,76904.8,0.0,-0.99078,1e-05,1.9301]
[1779373639027,41.63,76901.25,0.0,-0.99081,1e-05,1.92503]
[1779373640562,41.63,76901.25,0.0,-0.99081,1e-05,1.92503]
[1779373640660,41.63,76900.52,0.0,-0.99081,1e-05,1.92398]
[1779373640771,41.63,76900.52,0.0,-0.99081,1e-05,1.92398]
[1779373642058,41.63,76903.95,0.0,-0.99079,1e-05,1.92888]
[1779373644876,41.63,76907.17,0.0,-0.99076,1e-05,1.93349]
[1779373644961,41.63,76907.17,0.0,-0.99076,1e-05,1.93349]
[1779373645027,41.63,76907.17,0.0,-0.99076,1e-05,1.93349]
[1779373645077,41.63,76907.54,0.0,-0.99076,1e-05,1.93402]
[1779373650112,41.63,76916.52,0.0,-0.99069,1e-05,1.94692]
[1779373651119,41.63,76919.91,0.0,-0.99067,1e-05,1.9506]
[1779373652297,41.63,76919.91,0.0,-0.99067,1e-05,1.9506]
[1779373652466,41.63,76919.91,0.0,-0.99067,1e-05,1.9506]
[1779373652520,41.63,76919.91,0.0,-0.99067,1e-05,1.9506]
[1779373652561,41.63,76923.11,0.0,-0.99065,1e-05,1.95523]
[1779373655147,41.63,76919.66,0.0,-0.99067,1e-05,1.95024]
[1779373655970,41.63,76919.66,0.0,-0.99067,1e-05,1.95024]
[1779373656023,41.63,76919.66,0.0,-0.99067,1e-05,1.95024]
[1779373656033,41.63,76919.66,0.0,-0.99067,1e-05,1.95024]
[1779373656270,41.63,76919.66,0.0,-0.99067,1e-05,1.95024]
[1779373656370,41.63,76920.18,0.0,-0.99067,1e-05,1.95099]
[1779373662196,41.63,76931.51,0.0,-0.99058,1e-05,1.9674]
[1779373663203,41.63,76947.44,0.0,-0.99046,1e-05,1.99065]
[1779373664210,41.63,76950.46,0.0,-0.99043,1e-05,1.99508]
[1779373665217,41.63,76954.5,0.0,-0.9904,1e-05,2.00102]
[1779373667367,41.63,76954.79,0.0,-0.9904,1e-05,2.00145]
[1779373667519,41.63,76954.79,0.0,-0.9904,1e-05,2.00145]
[1779373669245,41.63,76963.04,0.0,-0.99033,1e-05,2.01363]
[1779373670252,41.63,76966.59,0.0,-0.9903,1e-05,2.01889]
[1779373675254,41.63,76968.68,0.0,-0.99029,1e-05,2.022]
[1779373675269,41.63,76968.68,0.0,-0.99029,1e-05,2.022]
[1779373675656,41.63,76968.68,0.0,-0.99029,1e-05,2.022]
[1779373675757,41.63,76970.34,0.0,-0.99027,1e-05,2.02446]
[1779373678771,41.63,76971.95,0.0,-0.99026,1e-05,2.02686]
[1779373684336,41.63,76966.96,0.0,-0.9903,1e-05,2.01944]
[1779373684520,41.63,76966.96,0.0,-0.9903,1e-05,2.01944]
[1779373684639,41.63,76961.76,0.0,-0.99034,1e-05,2.01174]
[1779373685254,41.63,76961.76,0.0,-0.99034,1e-05,2.01174]
[1779373685520,41.63,76961.76,0.0,-0.99034,1e-05,2.01174]
[1779373685574,41.63,76965.82,0.0,-0.99031,1e-05,2.01775]
[1779373686366,41.63,76972.13,0.0,-0.99026,1e-05,2.02712]
[1779373687373,41.63,76975.83,0.0,-0.99023,1e-05,2.03264]
[1779373688099,41.63,76975.83,0.0,-0.99023,1e-05,2.03264]
[1779373688271,41.63,76975.83,0.0,-0.99023,1e-05,2.03264]
[1779373689387,41.63,76969.36,0.0,-0.99028,1e-05,2.02301]
[1779373690224,41.63,76969.36,0.0,-0.99028,1e-05,2.02301]
[1779373690268,41.63,76969.36,0.0,-0.99028,1e-05,2.02301]
[1779373690684,41.63,76969.36,0.0,-0.99028,1e-05,2.02301]
[1779373690768,41.63,76969.36,0.0,-0.99028,1e-05,2.02301]
[1779373690690,41.63,76958.99,0.0,-0.99036,1e-05,2.00765]
[1779373691401,41.63,76953.75,0.0,-0.99041,1e-05,1.99992]
[1779373691908,41.63,76953.75,0.0,-0.99041,1e-05,1.99992]
[1779373692021,41.63,76953.75,0.0,-0.99041,1e-05,1.99992]
[1779373694422,41.63,76958.66,0.0,-0.99037,1e-05,2.00716]
[1779373695356,41.63,76958.66,0.0,-0.99037,1e-05,2.00716]
[1779373695520,41.63,76958.66,0.0,-0.99037,1e-05,2.00716]
[1779373695622,41.63,76959.45,0.0,-0.99036,1e-05,2.00833]
[1779373696442,41.63,76959.45,0.0,-0.99036,1e-05,2.00833]
[1779373696520,41.63,76959.45,0.0,-0.99036,1e-05,2.00833]
[1779373698449,41.63,76953.22,0.0,-0.99041,1e-05,1.99914]
[1779373703487,41.63,76951.89,0.0,-0.99042,1e-05,1.99718]
[1779373704536,41.63,76951.89,0.0,-0.99042,1e-05,1.99718]
[1779373704728,41.63,76951.89,0.0,-0.99042,1e-05,1.99718]
[1779373704770,41.63,76951.89,0.0,-0.99042,1e-05,1.99718]
[1779373704773,41.63,76951.85,0.0,-0.99042,1e-05,1.99713]
[1779373708545,41.63,76954.84,0.0,-0.9904,1e-05,2.00153]
[1779373708676,41.63,76954.84,0.0,-0.9904,1e-05,2.00153]
[1779373708771,41.63,76954.84,0.0,-0.9904,1e-05,2.00153]
[1779373708778,41.63,76953.24,0.0,-0.99041,1e-05,1.99917]
[1779373710944,41.63,76950.02,0.0,-0.99043,1e-05,1.99444]
[1779373711022,41.63,76950.02,0.0,-0.99043,1e-05,1.99444]
[1779373711543,41.63,76950.32,0.0,-0.99044,1e-05,1.99365]
[1779373712193,41.63,76950.32,0.0,-0.99044,1e-05,1.99365]
[1779373712268,41.63,76950.32,0.0,-0.99044,1e-05,1.99365]
[1779373717587,41.63,76950.42,0.0,-0.99044,1e-05,1.9938]
[1779373718511,41.63,76950.42,0.0,-0.99044,1e-05,1.9938]
[1779373718523,41.63,76950.42,0.0,-0.99044,1e-05,1.9938]
[1779373718749,41.63,76950.42,0.0,-0.99044,1e-05,1.9938]
[1779373718776,41.63,76950.42,0.0,-0.99044,1e-05,1.9938]
[1779373719602,41.63,76940.63,0.0,-0.99051,1e-05,1.97947]
[1779373720609,41.63,76939.24,0.0,-0.99053,1e-05,1.97744]
[1779373721616,41.63,76931.23,0.0,-0.99059,1e-05,1.96578]
[1779373722623,41.63,76929.46,0.0,-0.9906,1e-05,1.96321]
[1779373723331,41.63,76929.46,0.0,-0.9906,1e-05,1.96321]
[1779373723520,41.63,76929.46,0.0,-0.9906,1e-05,1.96321]
[1779373727658,41.63,76934.86,0.0,-0.99056,1e-05,1.97106]
[1779373729672,41.63,76939.44,0.0,-0.99052,1e-05,1.97773]
[1779373730686,41.63,76943.59,0.0,-0.99049,1e-05,1.98379]
[1779373731726,41.63,76943.59,0.0,-0.99049,1e-05,1.98379]
[1779373731769,41.63,76943.59,0.0,-0.99049,1e-05,1.98379]
[1779373732464,41.63,76945.83,0.0,-0.99047,1e-05,1.98707]
[1779373732519,41.63,76945.83,0.0,-0.99047,1e-05,1.98707]
[1779373732700,41.63,76949.29,0.0,-0.99045,1e-05,1.99214]
[1779373734948,41.63,76947.4,0.0,-0.99046,1e-05,1.98937]
[1779373735721,41.63,76951.61,0.0,-0.99043,1e-05,1.99555]
[1779373736728,41.63,76959.74,0.0,-0.99036,1e-05,2.00752]
[1779373737735,41.63,76963.7,0.0,-0.99033,1e-05,2.01338]
[1779373738743,41.63,76959.86,0.0,-0.99036,1e-05,2.0077]
[1779373739720,41.63,76959.86,0.0,-0.99036,1e-05,2.0077]
[1779373739769,41.63,76959.86,0.0,-0.99036,1e-05,2.0077]
[1779373743109,41.63,76957.39,0.0,-0.99038,1e-05,2.00406]
[1779373743268,41.63,76957.39,0.0,-0.99038,1e-05,2.00406]
[1779373743777,41.63,76957.02,0.0,-0.99038,1e-05,2.00351]
[1779373744713,41.63,76957.02,0.0,-0.99038,1e-05,2.00351]
[1779373744769,41.63,76957.02,0.0,-0.99038,1e-05,2.00351]
[1779373744799,41.63,76960.57,0.0,-0.99036,1e-05,2.00875]
[1779373747292,41.63,76959.19,0.0,-0.99037,1e-05,2.00671]
[1779373747525,41.63,76959.19,0.0,-0.99037,1e-05,2.00671]
[1779373747805,41.63,76955.34,0.0,-0.9904,1e-05,2.00104]
[1779373748226,41.63,76955.34,0.0,-0.9904,1e-05,2.00104]
[1779373748269,41.63,76955.34,0.0,-0.9904,1e-05,2.00104]
[1779373750425,41.63,76956.08,0.0,-0.99039,1e-05,2.00213]
[1779373750488,41.63,76956.08,0.0,-0.99039,1e-05,2.00213]
[1779373750825,41.63,76960.95,0.0,-0.99035,1e-05,2.00931]
[1779373750885,41.63,76960.95,0.0,-0.99035,1e-05,2.00931]
[1779373751024,41.63,76960.95,0.0,-0.99035,1e-05,2.00931]
[1779373756868,41.63,76961.88,0.0,-0.99035,1e-05,2.01069]
[1779373759685,41.63,76962.15,0.0,-0.99034,1e-05,2.01109]
[1779373759769,41.63,76962.15,0.0,-0.99034,1e-05,2.01109]
[1779373761907,41.63,76971.7,0.0,-0.99027,1e-05,2.02525]
[1779373762932,41.63,76971.7,0.0,-0.99027,1e-05,2.02525]
[1779373763020,41.63,76971.7,0.0,-0.99027,1e-05,2.02525]
[1779373763466,41.63,76971.7,0.0,-0.99027,1e-05,2.02525]
[1779373763528,41.63,76971.7,0.0,-0.99027,1e-05,2.02525]
[1779373763575,41.63,76972.85,0.0,-0.99026,1e-05,2.02696]
[1779373768283,41.63,76972.49,0.0,-0.99026,1e-05,2.02642]
[1779373768522,41.63,76972.49,0.0,-0.99026,1e-05,2.02642]
[1779373773673,41.63,76972.74,0.0,-0.99026,1e-05,2.02556]
[1779373773769,41.63,76972.74,0.0,-0.99026,1e-05,2.02556]
[1779373773775,41.63,76972.15,0.0,-0.99027,1e-05,2.02468]
[1779373774950,41.63,76974.29,0.0,-0.99025,1e-05,2.02787]
[1779373775022,41.63,76974.29,0.0,-0.99025,1e-05,2.02787]
[1779373778129,41.63,76973.37,0.0,-0.99026,1e-05,2.0265]
[1779373778268,41.63,76973.37,0.0,-0.99026,1e-05,2.0265]
[1779373778369,41.63,76975.3,0.0,-0.99024,1e-05,2.02937]
[1779373778989,41.63,76975.3,0.0,-0.99024,1e-05,2.02937]
[1779373779020,41.63,76975.3,0.0,-0.99024,1e-05,2.02937]
[1779373782053,41.63,76986.78,0.0,-0.99015,1e-05,2.04653]
[1779373783548,41.63,76986.78,0.0,-0.99015,1e-05,2.04653]
[1779373783773,41.63,76986.78,0.0,-0.99015,1e-05,2.04653]
[1779373783862,41.63,76989.12,0.0,-0.99013,1e-05,2.05004]
[1779373784770,41.63,76989.12,0.0,-0.99013,1e-05,2.05004]
[1779373784871,41.63,76987.87,0.0,-0.99014,1e-05,2.04816]
[1779373785019,41.63,76987.87,0.0,-0.99014,1e-05,2.04816]
[1779373789539,41.63,76988.09,0.0,-0.99014,1e-05,2.04849]
[1779373789769,41.63,76988.09,0.0,-0.99014,1e-05,2.04849]
[1779373795148,41.63,76981.38,0.0,-0.9902,1e-05,2.03844]
[1779373796091,41.63,76981.38,0.0,-0.9902,1e-05,2.03844]
[1779373796268,41.63,76981.38,0.0,-0.9902,1e-05,2.03844]
[1779373796370,41.63,76975.14,0.0,-0.99025,1e-05,2.02913]
[1779373797928,41.63,76973.65,0.0,-0.99026,1e-05,2.02691]
[1779373798027,41.63,76973.65,0.0,-0.99026,1e-05,2.02691]
[1779373798167,41.63,76974.01,0.0,-0.99025,1e-05,2.02745]
[1779373800181,41.63,76983.47,0.0,-0.99018,1e-05,2.04157]
[1779373802196,41.63,76984.84,0.0,-0.99017,1e-05,2.04362]
[1779373803203,41.63,76992.19,0.0,-0.99011,1e-05,2.05466]
[1779373804897,41.63,76996.34,0.0,-0.99007,1e-05,2.06091]
[1779373805105,41.63,76996.34,0.0,-0.99007,1e-05,2.06091]
[1779373805217,41.63,76992.3,0.0,-0.99011,1e-05,2.05482]
[1779373807231,41.63,77001.56,0.0,-0.99003,1e-05,2.06879]
[1779373808353,41.63,77001.56,0.0,-0.99003,1e-05,2.06879]
[1779373808526,41.63,77001.56,0.0,-0.99003,1e-05,2.06879]
[1779373808591,41.63,77003.94,0.0,-0.99001,1e-05,2.0724]
[1779373813637,41.63,77003.3,0.0,-0.99002,1e-05,2.07143]
[1779373813686,41.63,77014.44,0.0,-0.98992,1e-05,2.08835]
[1779373814280,41.63,77017.97,0.0,-0.9899,1e-05,2.09374]
[1779373815288,41.63,77018.55,0.0,-0.98989,1e-05,2.09463]
[1779373817301,41.63,77022.11,0.0,-0.98986,1e-05,2.10007]
[1779373818308,41.63,77029.19,0.0,-0.9898,1e-05,2.11094]
[1779373819315,41.63,77041.33,0.0,-0.9897,1e-05,2.12967]
[1779373820322,41.63,77050.39,0.0,-0.98962,1e-05,2.14374]
[1779373821345,41.63,77062.57,0.0,-0.98952,1e-05,2.16277]
[1779373822342,41.63,77070.78,0.0,-0.98945,1e-05,2.17567]
[1779373823351,41.63,77075.93,0.0,-0.9894,1e-05,2.18379]
[1779373824357,41.63,77075.51,0.0,-0.98941,1e-05,2.18313]
[1779373826371,41.63,77086.01,0.0,-0.98932,1e-05,2.19977]
[1779373827378,41.63,77088.83,0.0,-0.98929,1e-05,2.20425]
[1779373830386,41.63,77086.58,0.0,-0.98931,1e-05,2.20067]
[1779373831995,41.63,77089.33,0.0,-0.98929,1e-05,2.20374]
[1779373832726,41.63,77089.33,0.0,-0.98929,1e-05,2.20374]
[1779373833420,41.63,77095.32,0.0,-0.98924,1e-05,2.21329]
[1779373834306,41.63,77095.32,0.0,-0.98924,1e-05,2.21329]
[1779373835434,41.63,77077.54,0.0,-0.9894,1e-05,2.18504]
[1779373836441,41.63,77070.01,0.0,-0.98946,1e-05,2.17316]
[1779373837448,41.63,77069.99,0.0,-0.98946,1e-05,2.17313]
[1779373842483,41.63,77069.83,0.0,-0.98946,1e-05,2.17287]
[1779373844042,41.63,77071.08,0.0,-0.98945,1e-05,2.17484]
[1779373846770,41.63,77071.0,0.0,-0.98945,1e-05,2.17472]
[1779373850275,41.63,77070.67,0.0,-0.98946,1e-05,2.1742]
[1779373850520,41.63,77070.67,0.0,-0.98946,1e-05,2.1742]
[1779373850542,41.63,77069.87,0.0,-0.98946,1e-05,2.17294]
[1779373854570,41.63,77059.86,0.0,-0.98955,1e-05,2.15723]
[1779373855577,41.63,77047.81,0.0,-0.98965,1e-05,2.13844]
[1779373856584,41.63,77042.52,0.0,-0.9897,1e-05,2.13023]
[1779373860612,41.63,77036.86,0.0,-0.98974,1e-05,2.12148]
[1779373862626,41.63,77040.49,0.0,-0.98971,1e-05,2.12709]
[1779373863650,41.63,77040.49,0.0,-0.98971,1e-05,2.12709]
[1779373864467,41.63,77041.9,0.0,-0.9897,1e-05,2.12927]
[1779373864522,41.63,77041.9,0.0,-0.9897,1e-05,2.12927]
[1779373864640,41.63,77041.8,0.0,-0.9897,1e-05,2.12912]
[1779373865656,41.63,77054.91,0.0,-0.98959,1e-05,2.14949]
[1779373866662,41.63,77056.91,0.0,-0.98957,1e-05,2.15262]
[1779373868680,41.63,77053.2,0.0,-0.98961,1e-05,2.14683]
[1779373870694,41.63,77060.62,0.0,-0.98954,1e-05,2.15842]
[1779373875729,41.63,77061.71,0.0,-0.98953,1e-05,2.16012]
[1779373877743,41.63,77057.88,0.0,-0.98957,1e-05,2.15413]
[1779373880765,41.63,77049.74,0.0,-0.98963,1e-05,2.14144]
[1779373882778,41.63,77037.71,0.0,-0.98974,1e-05,2.12279]
[1779373883785,41.63,77037.8,0.0,-0.98974,1e-05,2.12293]
[1779373884794,41.63,77030.44,0.0,-0.9898,1e-05,2.11159]
[1779373885801,41.63,77032.77,0.0,-0.98978,1e-05,2.11517]
[1779373887816,41.63,77035.93,0.0,-0.98975,1e-05,2.12004]
[1779373889830,41.63,77044.12,0.0,-0.98968,1e-05,2.13271]
[1779373890837,41.63,77050.24,0.0,-0.98963,1e-05,2.14222]
[1779373893858,41.63,77046.26,0.0,-0.98967,1e-05,2.13475]
[1779373895872,41.63,77040.66,0.0,-0.98972,1e-05,2.12607]
[1779373899909,41.63,77036.96,0.0,-0.98975,1e-05,2.12036]
[1779373901923,41.63,77040.9,0.0,-0.98972,1e-05,2.12644]
[1779373902930,41.63,77046.98,0.0,-0.98966,1e-05,2.13587]
[1779373906959,41.63,77053.7,0.0,-0.98961,1e-05,2.14632]
[1779373907966,41.63,77058.06,0.0,-0.98957,1e-05,2.15312]
[1779373909985,41.63,77054.14,0.0,-0.9896,1e-05,2.147]
[1779373914013,41.63,77057.3,0.0,-0.98958,1e-05,2.15194]
[1779373918042,41.63,77050.97,0.0,-0.98963,1e-05,2.14207]
[1779373920066,41.63,77043.08,0.0,-0.9897,1e-05,2.12982]
[1779373922072,41.63,77057.23,0.0,-0.98958,1e-05,2.15183]
[1779373923079,41.63,77057.38,0.0,-0.98958,1e-05,2.15206]
[1779373925093,41.63,77053.81,0.0,-0.98961,1e-05,2.14649]
[1779373926102,41.63,77050.62,0.0,-0.98963,1e-05,2.14152]
[1779373931135,41.63,77051.31,0.0,-0.98963,1e-05,2.1426]
[1779373935163,41.63,77055.26,0.0,-0.98959,1e-05,2.14875]
[1779373940198,41.63,77054.88,0.0,-0.9896,1e-05,2.14816]
[1779373942212,41.63,77061.64,0.0,-0.98954,1e-05,2.15872]
[1779373943997,41.63,77064.72,0.0,-0.98951,1e-05,2.16355]
[1779373945686,41.63,77065.44,0.0,-0.98951,1e-05,2.16468]
[1779373945770,41.63,77065.44,0.0,-0.98951,1e-05,2.16468]
[1779373945972,41.63,77062.23,0.0,-0.98953,1e-05,2.15965]
[1779373947247,41.63,77050.65,0.0,-0.98963,1e-05,2.14157]
[1779373948254,41.63,77047.87,0.0,-0.98966,1e-05,2.13725]
[1779373949261,41.63,77051.41,0.0,-0.98963,1e-05,2.14275]
[1779373954296,41.63,77048.62,0.0,-0.98966,1e-05,2.13713]
[1779373959331,41.63,77046.47,0.0,-0.98967,1e-05,2.13379]
[1779373961345,41.63,77050.77,0.0,-0.98964,1e-05,2.14047]
[1779373966380,41.63,77053.32,0.0,-0.98962,1e-05,2.14444]
[1779373969401,41.63,77058.84,0.0,-0.98957,1e-05,2.15305]
[1779373972422,41.63,77059.36,0.0,-0.98957,1e-05,2.15386]
[1779373973429,41.63,77052.18,0.0,-0.98963,1e-05,2.14266]
[1779373975442,41.63,77050.17,0.0,-0.98964,1e-05,2.13954]
[1779373978464,41.63,77055.17,0.0,-0.9896,1e-05,2.14732]
[1779373980478,41.63,77058.56,0.0,-0.98957,1e-05,2.15261]
[1779373983499,41.63,77054.66,0.0,-0.98961,1e-05,2.14653]
[1779373986520,41.63,77042.5,0.0,-0.98971,1e-05,2.12764]
[1779373987527,41.63,77042.02,0.0,-0.98971,1e-05,2.1269]
[1779373992833,41.63,77041.81,0.0,-0.98971,1e-05,2.12657]
[1779373995582,41.63,77045.77,0.0,-0.98968,1e-05,2.13271]
[1779373996590,41.63,77049.55,0.0,-0.98965,1e-05,2.13857]
[1779373999611,41.63,77046.07,0.0,-0.98968,1e-05,2.13317]
[1779374004646,41.63,77045.04,0.0,-0.98969,1e-05,2.13157]
[1779374007667,41.63,77041.93,0.0,-0.98971,1e-05,2.12676]
[1779374010216,41.63,77040.88,0.0,-0.98972,1e-05,2.12513]
[1779374010692,41.63,77031.19,0.0,-0.9898,1e-05,2.11019]
[1779374012146,41.63,77031.19,0.0,-0.9898,1e-05,2.11019]
[1779374011699,41.63,77028.91,0.0,-0.98983,1e-05,2.10542]
[1779374012269,41.63,77028.91,0.0,-0.98983,1e-05,2.10542]
[1779374012706,41.63,77028.42,0.0,-0.98983,1e-05,2.10467]
[1779374015727,41.63,77024.88,0.0,-0.98986,1e-05,2.09924]
[1779374020762,41.63,77026.08,0.0,-0.98985,1e-05,2.10108]
[1779374021704,41.63,77026.08,0.0,-0.98985,1e-05,2.10108]
[1779374021769,41.63,77029.83,0.0,-0.98982,1e-05,2.10683]
[1779374022777,41.63,77036.62,0.0,-0.98976,1e-05,2.11728]
[1779374023732,41.63,77036.62,0.0,-0.98976,1e-05,2.11728]
[1779374023769,41.63,77036.62,0.0,-0.98976,1e-05,2.11728]
[1779374023784,41.63,77040.51,0.0,-0.98973,1e-05,2.12328]
[1779374024791,41.63,77033.19,0.0,-0.98979,1e-05,2.112]
[1779374025798,41.63,77029.89,0.0,-0.98982,1e-05,2.10692]
[1779374030832,41.63,77028.23,0.0,-0.98983,1e-05,2.10438]
[1779374033854,41.63,77019.7,0.0,-0.9899,1e-05,2.09132]
[1779374035868,41.63,77023.24,0.0,-0.98988,1e-05,2.09673]
[1779374036875,41.63,77018.07,0.0,-0.98992,1e-05,2.08883]
[1779374038889,41.63,77011.68,0.0,-0.98997,1e-05,2.07911]
[1779374040903,41.63,77004.42,0.0,-0.99003,1e-05,2.0681]
[1779374041910,41.63,77006.18,0.0,-0.99002,1e-05,2.07076]
[1779374042917,41.63,77009.7,0.0,-0.98999,1e-05,2.0761]
[1779374047952,41.63,77010.4,0.0,-0.98998,1e-05,2.07716]
[1779374049966,41.63,77003.94,0.0,-0.99003,1e-05,2.06737]
[1779374050973,41.63,76993.9,0.0,-0.99012,1e-05,2.05223]
[1779374051980,41.63,76995.69,0.0,-0.9901,1e-05,2.05493]
[1779374055004,41.63,76992.39,0.0,-0.99013,1e-05,2.04996]
[1779374056031,41.63,76982.6,0.0,-0.99021,1e-05,2.0353]
[1779374057022,41.63,76976.22,0.0,-0.99026,1e-05,2.02579]
[1779374057768,41.63,76976.22,0.0,-0.99026,1e-05,2.02579]
[1779374060043,41.63,76982.89,0.0,-0.99021,1e-05,2.03573]
[1779374063066,41.63,76988.7,0.0,-0.99016,1e-05,2.04443]
[1779374063829,41.63,76988.7,0.0,-0.99016,1e-05,2.04443]
[1779374064020,41.63,76988.7,0.0,-0.99016,1e-05,2.04443]
[1779374064072,41.63,76989.66,0.0,-0.99015,1e-05,2.04587]
[1779374069106,41.63,76987.99,0.0,-0.99016,1e-05,2.04336]
[1779374070769,41.63,76987.38,0.0,-0.99017,1e-05,2.04245]
[1779374074548,41.63,76987.23,0.0,-0.99018,1e-05,2.04098]
[1779374074769,41.63,76987.23,0.0,-0.99018,1e-05,2.04098]
[1779374075148,41.63,76986.52,0.0,-0.99018,1e-05,2.03992]
[1779374075551,41.63,76986.52,0.0,-0.99018,1e-05,2.03992]
[1779374075768,41.63,76986.52,0.0,-0.99018,1e-05,2.03992]
[1779374080183,41.63,76996.43,0.0,-0.9901,1e-05,2.05479]
[1779374081190,41.63,77006.6,0.0,-0.99002,1e-05,2.07014]
[1779374081771,41.63,77006.6,0.0,-0.99002,1e-05,2.07014]
[1779374082197,41.63,77010.66,0.0,-0.98999,1e-05,2.0763]
[1779374083204,41.63,77014.81,0.0,-0.98995,1e-05,2.0826]
[1779374083778,41.63,77014.81,0.0,-0.98995,1e-05,2.0826]
[1779374084026,41.63,77014.81,0.0,-0.98995,1e-05,2.0826]
[1779374084211,41.63,77016.51,0.0,-0.98994,1e-05,2.08519]
[1779374085049,41.63,77016.51,0.0,-0.98994,1e-05,2.08519]
[1779374085218,41.63,77012.59,0.0,-0.98997,1e-05,2.07923]
[1779374085270,41.63,77012.59,0.0,-0.98997,1e-05,2.07923]
[1779374086225,41.63,77009.47,0.0,-0.99,1e-05,2.07449]
[1779374091260,41.63,77009.49,0.0,-0.99,1e-05,2.07452]
[1779374094282,41.63,77013.76,0.0,-0.98996,1e-05,2.08101]
[1779374095288,41.63,77017.46,0.0,-0.98993,1e-05,2.08664]
[1779374096296,41.63,77021.43,0.0,-0.9899,1e-05,2.0927]
[1779374099387,41.63,77021.83,0.0,-0.98989,1e-05,2.09331]
[1779374099525,41.63,77021.83,0.0,-0.98989,1e-05,2.09331]
[1779374099898,41.63,77021.83,0.0,-0.98989,1e-05,2.09331]
[1779374100034,41.63,77021.83,0.0,-0.98989,1e-05,2.09331]
[1779374100109,41.63,77021.5,0.0,-0.9899,1e-05,2.0928]
[1779374101333,41.63,77015.09,0.0,-0.98995,1e-05,2.08303]
[1779374102345,41.63,77021.65,0.0,-0.98989,1e-05,2.09303]
[1779374103351,41.63,77031.72,0.0,-0.98981,1e-05,2.10846]
[1779374104359,41.63,77032.28,0.0,-0.98981,1e-05,2.10932]
[1779374105514,41.63,77032.28,0.0,-0.98981,1e-05,2.10932]
[1779374105520,41.63,77032.28,0.0,-0.98981,1e-05,2.10932]
[1779374105616,41.63,77031.0,0.0,-0.98982,1e-05,2.10736]
[1779374106482,41.63,77031.0,0.0,-0.98982,1e-05,2.10736]
[1779374106520,41.63,77031.0,0.0,-0.98982,1e-05,2.10736]
[1779374106583,41.63,77034.29,0.0,-0.98979,1e-05,2.11241]
[1779374111071,41.63,77033.56,0.0,-0.9898,1e-05,2.11129]
[1779374111270,41.63,77033.56,0.0,-0.9898,1e-05,2.11129]
[1779374114087,41.63,77030.53,0.0,-0.98982,1e-05,2.10663]
[1779374114268,41.63,77030.53,0.0,-0.98982,1e-05,2.10663]
[1779374114188,41.63,77029.38,0.0,-0.98983,1e-05,2.10487]
[1779374114428,41.63,77029.18,0.0,-0.98983,1e-05,2.10456]
[1779374119780,41.63,77031.69,0.0,-0.98981,1e-05,2.10842]
[1779374120027,41.63,77031.69,0.0,-0.98981,1e-05,2.10842]
[1779374120118,41.63,77038.74,0.0,-0.98975,1e-05,2.11927]
[1779374122484,41.63,77042.01,0.0,-0.98972,1e-05,2.12432]
[1779374123514,41.63,77042.01,0.0,-0.98972,1e-05,2.12432]
[1779374123519,41.63,77042.01,0.0,-0.98972,1e-05,2.12432]
[1779374123631,41.63,77042.01,0.0,-0.98972,1e-05,2.12432]
[1779374123770,41.63,77042.01,0.0,-0.98972,1e-05,2.12432]
[1779374123845,41.63,77040.42,0.0,-0.98974,1e-05,2.12187]
[1779374125505,41.63,77047.84,0.0,-0.98968,1e-05,2.13335]
[1779374126513,41.63,77052.92,0.0,-0.98963,1e-05,2.14124]
[1779374127623,41.63,77052.92,0.0,-0.98963,1e-05,2.14124]
[1779374127769,41.63,77052.92,0.0,-0.98963,1e-05,2.14124]
[1779374128168,41.63,77052.92,0.0,-0.98963,1e-05,2.14124]
[1779374128270,41.63,77052.92,0.0,-0.98963,1e-05,2.14124]
[1779374128269,41.63,77054.03,0.0,-0.98962,1e-05,2.14297]
[1779374132115,41.63,77044.65,0.0,-0.98971,1e-05,2.12713]
[1779374132322,41.63,77044.65,0.0,-0.98971,1e-05,2.12713]
[1779374132521,41.63,77044.65,0.0,-0.98971,1e-05,2.12713]
[1779374132892,41.63,77044.65,0.0,-0.98971,1e-05,2.12713]
[1779374133023,41.63,77044.65,0.0,-0.98971,1e-05,2.12713]
[1779374133074,41.63,77041.05,0.0,-0.98974,1e-05,2.12156]
[1779374135575,41.63,77044.74,0.0,-0.98971,1e-05,2.12727]
[1779374137472,41.63,77044.06,0.0,-0.98971,1e-05,2.12621]
[1779374137524,41.63,77044.06,0.0,-0.98971,1e-05,2.12621]
[1779374139603,41.63,77051.32,0.0,-0.98965,1e-05,2.13747]
[1779374140362,41.63,77051.32,0.0,-0.98965,1e-05,2.13747]
[1779374140520,41.63,77051.32,0.0,-0.98965,1e-05,2.13747]
[1779374140905,41.63,77051.32,0.0,-0.98965,1e-05,2.13747]
[1779374141025,41.63,77051.32,0.0,-0.98965,1e-05,2.13747]
[1779374141061,41.63,77054.85,0.0,-0.98962,1e-05,2.14296]
[1779374144306,41.63,77056.33,0.0,-0.98961,1e-05,2.14527]
[1779374143631,41.63,77053.16,0.0,-0.98964,1e-05,2.14033]
[1779374144520,41.63,77053.16,0.0,-0.98964,1e-05,2.14033]
[1779374144782,41.63,77053.16,0.0,-0.98964,1e-05,2.14033]
[1779374145024,41.63,77053.16,0.0,-0.98964,1e-05,2.14033]
[1779374145125,41.63,77049.31,0.0,-0.98967,1e-05,2.13435]
[1779374148666,41.63,77046.15,0.0,-0.9897,1e-05,2.12945]
[1779374150446,41.63,77046.66,0.0,-0.98969,1e-05,2.13024]
[1779374150525,41.63,77046.66,0.0,-0.98969,1e-05,2.13024]
[1779374150640,41.63,77046.66,0.0,-0.98969,1e-05,2.13024]
[1779374150769,41.63,77046.66,0.0,-0.98969,1e-05,2.13024]
[1779374150870,41.63,77046.73,0.0,-0.98969,1e-05,2.13035]
[1779374156309,41.63,77047.06,0.0,-0.98969,1e-05,2.13086]
[1779374156511,41.63,77047.2,0.0,-0.98969,1e-05,2.13108]
[1779374156521,41.63,77047.2,0.0,-0.98969,1e-05,2.13108]
[1779374156722,41.63,77050.52,0.0,-0.98966,1e-05,2.13623]
[1779374159293,41.63,77050.19,0.0,-0.98966,1e-05,2.13571]
[1779374158736,41.63,77047.4,0.0,-0.98968,1e-05,2.13139]
[1779374161405,41.63,77047.36,0.0,-0.98969,1e-05,2.13132]
[1779374161520,41.63,77047.36,0.0,-0.98969,1e-05,2.13132]
[1779374161734,41.63,77047.36,0.0,-0.98969,1e-05,2.13132]
[1779374161769,41.63,77047.36,0.0,-0.98969,1e-05,2.13132]
[1779374161790,41.63,77050.42,0.0,-0.98966,1e-05,2.13607]
[1779374162764,41.63,77054.14,0.0,-0.98963,1e-05,2.14185]
[1779374163770,41.63,77056.66,0.0,-0.98961,1e-05,2.14578]
[1779374164856,41.63,77056.66,0.0,-0.98961,1e-05,2.14578]
[1779374165020,41.63,77056.66,0.0,-0.98961,1e-05,2.14578]
[1779374165129,41.63,77056.66,0.0,-0.98961,1e-05,2.14578]
[1779374165269,41.63,77056.66,0.0,-0.98961,1e-05,2.14578]
[1779374165228,41.63,77058.54,0.0,-0.98959,1e-05,2.14871]
[1779374170716,41.63,77058.68,0.0,-0.98959,1e-05,2.14893]
[1779374170770,41.63,77058.68,0.0,-0.98959,1e-05,2.14893]
[1779374170820,41.63,77059.57,0.0,-0.98958,1e-05,2.15032]
[1779374171399,41.63,77059.57,0.0,-0.98958,1e-05,2.15032]
[1779374171526,41.63,77059.57,0.0,-0.98958,1e-05,2.15032]
[1779374172834,41.63,77066.37,0.0,-0.98952,1e-05,2.16096]
[1779374173841,41.63,77065.93,0.0,-0.98953,1e-05,2.16027]
[1779374176013,41.63,77066.16,0.0,-0.98953,1e-05,2.16063]
[1779374176268,41.63,77066.16,0.0,-0.98953,1e-05,2.16063]
[1779374181898,41.63,77068.09,0.0,-0.98951,1e-05,2.16365]
[1779374182683,41.63,77068.09,0.0,-0.98951,1e-05,2.16365]
[1779374182770,41.63,77068.09,0.0,-0.98951,1e-05,2.16365]
[1779374183263,41.63,77068.09,0.0,-0.98951,1e-05,2.16365]
[1779374183271,41.63,77068.09,0.0,-0.98951,1e-05,2.16365]
[1779374182905,41.63,77067.74,0.0,-0.98951,1e-05,2.1631]
[1779374186933,41.63,77070.38,0.0,-0.98949,1e-05,2.16725]
[1779374187816,41.63,77070.38,0.0,-0.98949,1e-05,2.16725]
[1779374188022,41.63,77070.38,0.0,-0.98949,1e-05,2.16725]
[1779374188052,41.63,77070.38,0.0,-0.98949,1e-05,2.16725]
[1779374188269,41.63,77070.38,0.0,-0.98949,1e-05,2.16725]
[1779374188288,41.63,77071.3,0.0,-0.98948,1e-05,2.16869]
[1779374192244,41.63,77070.82,0.0,-0.98949,1e-05,2.16794]
[1779374192269,41.63,77070.82,0.0,-0.98949,1e-05,2.16794]
[1779374193982,41.63,77077.06,0.0,-0.98944,1e-05,2.17646]
[1779374195022,41.63,77077.06,0.0,-0.98944,1e-05,2.17646]
[1779374195269,41.63,77077.06,0.0,-0.98944,1e-05,2.17646]
[1779374196003,41.63,77078.63,0.0,-0.98942,1e-05,2.17894]
[1779374196028,41.63,77078.63,0.0,-0.98942,1e-05,2.17894]
[1779374196111,41.63,77079.22,0.0,-0.98942,1e-05,2.17987]
[1779374202038,41.63,77080.09,0.0,-0.98941,1e-05,2.18124]
[1779374203321,41.63,77077.22,0.0,-0.98944,1e-05,2.17671]
[1779374205059,41.63,77073.21,0.0,-0.98947,1e-05,2.1704]
[1779374206066,41.63,77070.45,0.0,-0.98949,1e-05,2.16606]
[1779374206541,41.63,77070.45,0.0,-0.98949,1e-05,2.16606]
[1779374206614,41.63,77070.45,0.0,-0.98949,1e-05,2.16606]
[1779374206770,41.63,77070.45,0.0,-0.98949,1e-05,2.16606]
[1779374207073,41.63,77067.04,0.0,-0.98952,1e-05,2.16071]
[1779374209087,41.63,77068.67,0.0,-0.98951,1e-05,2.16327]
[1779374213989,41.63,77067.98,0.0,-0.98952,1e-05,2.16219]
[1779374215124,41.63,77068.21,0.0,-0.98951,1e-05,2.16255]
[1779374215269,41.63,77068.21,0.0,-0.98951,1e-05,2.16255]
[1779374218517,41.63,77068.6,0.0,-0.98951,1e-05,2.16316]
[1779374225203,41.63,77069.07,0.0,-0.98951,1e-05,2.1639]
[1779374226205,41.63,77069.07,0.0,-0.98951,1e-05,2.1639]
[1779374226209,41.63,77081.42,0.0,-0.9894,1e-05,2.18335]
[1779374227216,41.63,77092.09,0.0,-0.98931,1e-05,2.20026]
[1779374228227,41.63,77103.46,0.0,-0.98921,1e-05,2.2184]
[1779374229233,41.63,77106.93,0.0,-0.98918,1e-05,2.22396]
[1779374230449,41.63,77106.99,0.0,-0.98918,1e-05,2.22406]
[1779374230522,41.63,77106.99,0.0,-0.98918,1e-05,2.22406]
[1779374231247,41.63,77107.0,0.0,-0.98918,1e-05,2.22408]
[1779374231757,41.63,77107.0,0.0,-0.98918,1e-05,2.22408]
[1779374231771,41.63,77107.0,0.0,-0.98918,1e-05,2.22408]
[1779374233269,41.63,77113.51,0.0,-0.98912,1e-05,2.23454]
[1779374234274,41.63,77115.93,0.0,-0.9891,1e-05,2.23844]
[1779374235281,41.63,77110.76,0.0,-0.98914,1e-05,2.23011]
[1779374237296,41.63,77107.96,0.0,-0.98917,1e-05,2.22562]
[1779374238302,41.63,77094.7,0.0,-0.98928,1e-05,2.20442]
[1779374239309,41.63,77087.28,0.0,-0.98935,1e-05,2.19262]
[1779374240316,41.63,77085.11,0.0,-0.98937,1e-05,2.18918]
[1779374240771,41.63,77085.11,0.0,-0.98937,1e-05,2.18918]
[1779374241318,41.63,77085.11,0.0,-0.98937,1e-05,2.18918]
[1779374241323,41.63,77085.23,0.0,-0.98937,1e-05,2.18937]
[1779374241542,41.63,77085.23,0.0,-0.98937,1e-05,2.18937]
[1779374247365,41.63,77086.54,0.0,-0.98936,1e-05,2.19145]
[1779374249381,41.63,77091.23,0.0,-0.98931,1e-05,2.19889]
[1779374250871,41.63,77096.28,0.0,-0.98927,1e-05,2.20693]
[1779374252769,41.63,77095.93,0.0,-0.98928,1e-05,2.20506]
[1779374252843,41.63,77096.25,0.0,-0.98928,1e-05,2.20557]
[1779374253789,41.63,77096.25,0.0,-0.98928,1e-05,2.20557]
[1779374254029,41.63,77096.25,0.0,-0.98928,1e-05,2.20557]
[1779374254130,41.63,77106.65,0.0,-0.98919,1e-05,2.22219]
[1779374254492,41.63,77107.56,0.0,-0.98918,1e-05,2.22365]
[1779374259527,41.63,77105.27,0.0,-0.9892,1e-05,2.21998]
[1779374261160,41.63,77105.27,0.0,-0.9892,1e-05,2.21998]
[1779374261270,41.63,77105.27,0.0,-0.9892,1e-05,2.21998]
[1779374261273,41.63,77101.51,0.0,-0.98923,1e-05,2.21397]
[1779374261541,41.63,77099.78,0.0,-0.98925,1e-05,2.2112]
[1779374264378,41.63,77099.09,0.0,-0.98925,1e-05,2.2101]
[1779374263556,41.63,77104.66,0.0,-0.9892,1e-05,2.219]
[1779374264520,41.63,77104.66,0.0,-0.9892,1e-05,2.219]
[1779374265268,41.63,77104.66,0.0,-0.9892,1e-05,2.219]
[1779374265369,41.63,77106.71,0.0,-0.98919,1e-05,2.22229]
[1779374265524,41.63,77106.71,0.0,-0.98919,1e-05,2.22229]
[1779374265570,41.63,77109.13,0.0,-0.98916,1e-05,2.22617]
[1779374268591,41.63,77114.1,0.0,-0.98912,1e-05,2.23416]
[1779374270607,41.63,77115.48,0.0,-0.98911,1e-05,2.23638]
[1779374270770,41.63,77115.48,0.0,-0.98911,1e-05,2.23638]
[1779374270824,41.63,77117.12,0.0,-0.98909,1e-05,2.23903]
[1779374272619,41.63,77120.13,0.0,-0.98907,1e-05,2.24389]
[1779374276363,41.63,77118.91,0.0,-0.98908,1e-05,2.24192]
[1779374276370,41.63,77117.22,0.0,-0.98909,1e-05,2.23919]
[1779374276519,41.63,77117.22,0.0,-0.98909,1e-05,2.23919]
[1779374278661,41.63,77113.7,0.0,-0.98912,1e-05,2.23352]
[1779374279991,41.63,77113.7,0.0,-0.98912,1e-05,2.23352]
[1779374280024,41.63,77113.7,0.0,-0.98912,1e-05,2.23352]
[1779374284769,41.63,77113.42,0.0,-0.98913,1e-05,2.23307]
[1779374284872,41.63,77114.1,0.0,-0.98912,1e-05,2.23416]
[1779374285477,41.63,77114.1,0.0,-0.98912,1e-05,2.23416]
[1779374285525,41.63,77114.1,0.0,-0.98912,1e-05,2.23416]
[1779374287204,41.63,77112.6,0.0,-0.98913,1e-05,2.23175]
[1779374287267,41.63,77112.6,0.0,-0.98913,1e-05,2.23175]
[1779374287299,41.63,77102.94,0.0,-0.98922,1e-05,2.21625]
[1779374290745,41.63,77089.43,0.0,-0.98934,1e-05,2.19473]
[1779374291752,41.63,77083.42,0.0,-0.98939,1e-05,2.1852]
[1779374292759,41.63,77080.29,0.0,-0.98942,1e-05,2.18026]
[1779374294773,41.63,77083.76,0.0,-0.98939,1e-05,2.18574]
[1779374299847,41.63,77081.82,0.0,-0.9894,1e-05,2.18267]
[1779374300025,41.63,77081.82,0.0,-0.9894,1e-05,2.18267]
[1779374303609,41.63,77082.74,0.0,-0.98939,1e-05,2.18413]
[1779374303777,41.63,77082.74,0.0,-0.98939,1e-05,2.18413]
[1779374303836,41.63,77082.61,0.0,-0.9894,1e-05,2.18392]
[1779374306859,41.63,77070.17,0.0,-0.9895,1e-05,2.16433]
[1779374308181,41.63,77070.17,0.0,-0.9895,1e-05,2.16433]
[1779374308269,41.63,77070.17,0.0,-0.9895,1e-05,2.16433]
[1779374308282,41.63,77067.37,0.0,-0.98953,1e-05,2.15993]
[1779374309878,41.63,77062.83,0.0,-0.98957,1e-05,2.15283]
[1779374312008,41.63,77060.9,0.0,-0.98958,1e-05,2.14981]
[1779374312027,41.63,77060.9,0.0,-0.98958,1e-05,2.14981]
[1779374312065,41.63,77062.89,0.0,-0.98957,1e-05,2.15163]
[1779374313647,41.63,77062.53,0.0,-0.98957,1e-05,2.15107]
[1779374313767,41.63,77062.53,0.0,-0.98957,1e-05,2.15107]
[1779374313908,41.63,77062.54,0.0,-0.98957,1e-05,2.15108]
[1779374317939,41.63,77067.7,0.0,-0.98953,1e-05,2.15916]
[1779374319151,41.63,77067.7,0.0,-0.98953,1e-05,2.15916]
[1779374319268,41.63,77067.7,0.0,-0.98953,1e-05,2.15916]
[1779374319311,41.63,77071.47,0.0,-0.9895,1e-05,2.16507]
[1779374323115,41.63,77068.83,0.0,-0.98952,1e-05,2.16093]
[1779374323271,41.63,77068.83,0.0,-0.98952,1e-05,2.16093]
[1779374323360,41.63,77068.83,0.0,-0.98952,1e-05,2.16093]
[1779374323462,41.63,77066.8,0.0,-0.98954,1e-05,2.15775]
[1779374323519,41.63,77066.8,0.0,-0.98954,1e-05,2.15775]
[1779374329020,41.63,77066.16,0.0,-0.98954,1e-05,2.15674]
[1779374334055,41.63,77065.35,0.0,-0.98955,1e-05,2.15548]
[1779374336069,41.63,77071.66,0.0,-0.9895,1e-05,2.16537]
[1779374336610,41.63,77071.66,0.0,-0.9895,1e-05,2.16537]
[1779374336770,41.63,77071.66,0.0,-0.9895,1e-05,2.16537]
[1779374338616,41.63,77074.77,0.0,-0.98947,1e-05,2.17026]
[1779374340708,41.63,77075.31,0.0,-0.98947,1e-05,2.17111]
[1779374340770,41.63,77075.31,0.0,-0.98947,1e-05,2.17111]
[1779374340892,41.63,77075.31,0.0,-0.98947,1e-05,2.17111]
[1779374341020,41.63,77075.31,0.0,-0.98947,1e-05,2.17111]
[1779374341104,41.63,77073.61,0.0,-0.98948,1e-05,2.16843]
[1779374344716,41.63,77074.23,0.0,-0.98947,1e-05,2.16941]
[1779374344773,41.63,77074.23,0.0,-0.98947,1e-05,2.16941]
[1779374350234,41.63,77071.64,0.0,-0.9895,1e-05,2.16534]
[1779374350268,41.63,77071.64,0.0,-0.9895,1e-05,2.16534]
[1779374353620,41.63,77069.54,0.0,-0.98951,1e-05,2.16204]
[1779374353768,41.63,77069.54,0.0,-0.98951,1e-05,2.16204]
[1779374354029,41.63,77069.54,0.0,-0.98951,1e-05,2.16204]
[1779374354269,41.63,77069.54,0.0,-0.98951,1e-05,2.16204]
[1779374354353,41.63,77064.84,0.0,-0.98955,1e-05,2.15468]
[1779374357217,41.63,77070.37,0.0,-0.98951,1e-05,2.16334]
[1779374358086,41.63,77070.37,0.0,-0.98951,1e-05,2.16334]
[1779374358268,41.63,77070.37,0.0,-0.98951,1e-05,2.16334]
[1779374359088,41.63,77071.41,0.0,-0.9895,1e-05,2.16498]
[1779374359268,41.63,77071.41,0.0,-0.9895,1e-05,2.16498]
[1779374359369,41.63,77071.75,0.0,-0.9895,1e-05,2.16551]
[1779374364266,41.63,77068.23,0.0,-0.98953,1e-05,2.15999]
[1779374366486,41.63,77068.73,0.0,-0.98952,1e-05,2.16077]
[1779374366520,41.63,77068.73,0.0,-0.98952,1e-05,2.16077]
[1779374367607,41.63,77069.94,0.0,-0.98951,1e-05,2.16267]
[1779374367768,41.63,77069.94,0.0,-0.98951,1e-05,2.16267]
[1779374368294,41.63,77070.13,0.0,-0.98951,1e-05,2.16297]
[1779374373329,41.63,77068.78,0.0,-0.98953,1e-05,2.15955]
[1779374376350,41.63,77064.76,0.0,-0.98956,1e-05,2.15326]
[1779374376921,41.63,77064.76,0.0,-0.98956,1e-05,2.15326]
[1779374377031,41.63,77064.76,0.0,-0.98956,1e-05,2.15326]
[1779374377357,41.63,77059.72,0.0,-0.9896,1e-05,2.14539]
[1779374379371,41.63,77057.39,0.0,-0.98962,1e-05,2.14176]
[1779374381385,41.63,77047.87,0.0,-0.9897,1e-05,2.12699]
[1779374382392,41.63,77045.6,0.0,-0.98972,1e-05,2.12347]
[1779374383240,41.63,77045.6,0.0,-0.98972,1e-05,2.12347]
[1779374383269,41.63,77045.6,0.0,-0.98972,1e-05,2.12347]
[1779374384406,41.63,77038.39,0.0,-0.98978,1e-05,2.11235]
[1779374388157,41.63,77039.7,0.0,-0.98977,1e-05,2.11437]
[1779374388267,41.63,77039.7,0.0,-0.98977,1e-05,2.11437]
[1779374390671,41.63,77041.5,0.0,-0.98976,1e-05,2.11714]
[1779374390771,41.63,77041.5,0.0,-0.98976,1e-05,2.11714]
[1779374391455,41.63,77042.67,0.0,-0.98975,1e-05,2.11895]
[1779374393469,41.63,77046.44,0.0,-0.98972,1e-05,2.12477]
[1779374393582,41.63,77046.44,0.0,-0.98972,1e-05,2.12477]
[1779374393768,41.63,77046.44,0.0,-0.98972,1e-05,2.12477]
[1779374396190,41.63,77047.29,0.0,-0.98971,1e-05,2.12609]
[1779374396268,41.63,77047.29,0.0,-0.98971,1e-05,2.12609]
[1779374396491,41.63,77047.3,0.0,-0.98971,1e-05,2.1261]
[1779374400377,41.63,77045.42,0.0,-0.98973,1e-05,2.1232]
[1779374400524,41.63,77045.42,0.0,-0.98973,1e-05,2.1232]
[1779374401526,41.63,77049.67,0.0,-0.98969,1e-05,2.12977]
[1779374404242,41.63,77051.24,0.0,-0.98968,1e-05,2.13221]
[1779374404285,41.63,77051.24,0.0,-0.98968,1e-05,2.13221]
[1779374404547,41.63,77033.77,0.0,-0.98982,1e-05,2.10525]
[1779374405554,41.63,77027.03,0.0,-0.98988,1e-05,2.09492]
[1779374409606,41.63,77017.87,0.0,-0.98996,1e-05,2.08095]
[1779374410930,41.63,77004.51,0.0,-0.99007,1e-05,2.06071]
[1779374412099,41.63,76988.2,0.0,-0.9902,1e-05,2.03621]
[1779374412603,41.63,76988.65,0.0,-0.99019,1e-05,2.03688]
[1779374414617,41.63,76992.86,0.0,-0.99016,1e-05,2.04319]
[1779374417653,41.63,76998.15,0.0,-0.99012,1e-05,2.05113]
[1779374418655,41.63,77002.34,0.0,-0.99008,1e-05,2.05744]
[1779374421203,41.63,77001.62,0.0,-0.99009,1e-05,2.05635]
[1779374421269,41.63,77001.62,0.0,-0.99009,1e-05,2.05635]
[1779374422683,41.63,77005.61,0.0,-0.99006,1e-05,2.06237]
[1779374426232,41.63,77006.18,0.0,-0.99005,1e-05,2.06323]
[1779374426270,41.63,77006.18,0.0,-0.99005,1e-05,2.06323]
[1779374426566,41.63,77005.66,0.0,-0.99006,1e-05,2.06244]
[1779374431370,41.63,77000.43,0.0,-0.9901,1e-05,2.05331]
[1779374432412,41.63,76995.74,0.0,-0.99014,1e-05,2.04626]
[1779374432774,41.63,76995.74,0.0,-0.99014,1e-05,2.04626]
[1779374436695,41.63,76995.68,0.0,-0.99014,1e-05,2.04617]
[1779374436778,41.63,76995.68,0.0,-0.99014,1e-05,2.04617]
[1779374436781,41.63,76995.23,0.0,-0.99015,1e-05,2.04549]
[1779374439675,41.63,76994.94,0.0,-0.99015,1e-05,2.04506]
[1779374439769,41.63,76994.94,0.0,-0.99015,1e-05,2.04506]
[1779374440810,41.63,76989.51,0.0,-0.99019,1e-05,2.03693]
[1779374442823,41.63,76993.76,0.0,-0.99016,1e-05,2.04329]
[1779374444587,41.63,76993.76,0.0,-0.99016,1e-05,2.04329]
[1779374444666,41.63,76993.56,0.0,-0.99016,1e-05,2.04299]
[1779374444773,41.63,76993.56,0.0,-0.99016,1e-05,2.04299]
[1779374444837,41.63,76995.56,0.0,-0.99014,1e-05,2.04599]
[1779374446851,41.63,76983.71,0.0,-0.99024,1e-05,2.02827]
[1779374447858,41.63,76972.36,0.0,-0.99033,1e-05,2.01141]
[1779374448865,41.63,76950.72,0.0,-0.9905,1e-05,1.97959]
[1779374449872,41.63,76942.47,0.0,-0.99057,1e-05,1.96756]
[1779374450879,41.63,76943.03,0.0,-0.99056,1e-05,1.96838]
[1779374452893,41.63,76931.61,0.0,-0.99065,1e-05,1.95182]
[1779374453901,41.63,76927.98,0.0,-0.99068,1e-05,1.94658]
[1779374457251,41.63,76926.23,0.0,-0.99069,1e-05,1.94406]
[1779374457270,41.63,76926.23,0.0,-0.99069,1e-05,1.94406]
[1779374460955,41.63,76905.58,0.0,-0.99085,1e-05,1.91451]
[1779374461960,41.63,76904.6,0.0,-0.99086,1e-05,1.91312]
[1779374462967,41.63,76908.88,0.0,-0.99083,1e-05,1.91921]
[1779374464357,41.63,76914.82,0.0,-0.99078,1e-05,1.92769]
[1779374466999,41.63,76918.44,0.0,-0.99075,1e-05,1.93287]
[1779374468014,41.63,76922.54,0.0,-0.99072,1e-05,1.93875]
[1779374471030,41.63,76926.56,0.0,-0.99069,1e-05,1.94454]
[1779374474841,41.63,76927.89,0.0,-0.99068,1e-05,1.94645]
[1779374475025,41.63,76927.89,0.0,-0.99068,1e-05,1.94645]
[1779374475406,41.63,76927.89,0.0,-0.99068,1e-05,1.94645]
[1779374475533,41.63,76927.89,0.0,-0.99068,1e-05,1.94645]
[1779374475607,41.63,76927.79,0.0,-0.99068,1e-05,1.94631]
[1779374480093,41.63,76915.01,0.0,-0.99078,1e-05,1.92796]
[1779374481100,41.63,76918.38,0.0,-0.99075,1e-05,1.93278]
[1779374484121,41.63,76909.63,0.0,-0.99082,1e-05,1.92028]
[1779374485660,41.63,76908.37,0.0,-0.99083,1e-05,1.91848]
[1779374486595,41.63,76908.37,0.0,-0.99083,1e-05,1.91848]
[1779374486772,41.63,76906.52,0.0,-0.99085,1e-05,1.91585]
[1779374486913,41.63,76906.52,0.0,-0.99085,1e-05,1.91585]
[1779374487026,41.63,76906.52,0.0,-0.99085,1e-05,1.91585]
[1779374487142,41.63,76905.48,0.0,-0.99085,1e-05,1.91437]
[1779374489156,41.63,76920.84,0.0,-0.99074,1e-05,1.93631]
[1779374490163,41.63,76930.97,0.0,-0.99066,1e-05,1.9509]
[1779374491170,41.63,76929.24,0.0,-0.99068,1e-05,1.9472]
[1779374493184,41.63,76934.8,0.0,-0.99063,1e-05,1.95523]
[1779374494526,41.63,76934.8,0.0,-0.99063,1e-05,1.95523]
[1779374494625,41.63,76936.38,0.0,-0.99062,1e-05,1.95751]
[1779374494772,41.63,76936.38,0.0,-0.99062,1e-05,1.95751]
[1779374494801,41.63,76936.38,0.0,-0.99062,1e-05,1.95751]
[1779374495030,41.63,76936.38,0.0,-0.99062,1e-05,1.95751]
[1779374497212,41.63,76929.49,0.0,-0.99067,1e-05,1.94756]
[1779374499226,41.63,76928.11,0.0,-0.99069,1e-05,1.94557]
[1779374500542,41.63,76928.11,0.0,-0.99069,1e-05,1.94557]
[1779374500593,41.63,76924.59,0.0,-0.99071,1e-05,1.9405]
[1779374500771,41.63,76924.59,0.0,-0.99071,1e-05,1.9405]
[1779374501650,41.63,76924.59,0.0,-0.99071,1e-05,1.9405]
[1779374501769,41.63,76922.52,0.0,-0.99073,1e-05,1.93752]
[1779374504780,41.63,76922.95,0.0,-0.99073,1e-05,1.93814]
[1779374505024,41.63,76922.95,0.0,-0.99073,1e-05,1.93814]
[1779374505329,41.63,76922.95,0.0,-0.99073,1e-05,1.93814]
[1779374505522,41.63,76922.95,0.0,-0.99073,1e-05,1.93814]
[1779374505560,41.63,76924.32,0.0,-0.99071,1e-05,1.94011]
[1779374507710,41.63,76922.55,0.0,-0.99073,1e-05,1.93757]
[1779374507769,41.63,76922.55,0.0,-0.99073,1e-05,1.93757]
[1779374508289,41.63,76927.53,0.0,-0.99069,1e-05,1.94473]
[1779374508707,41.63,76927.53,0.0,-0.99069,1e-05,1.94473]
[1779374508770,41.63,76927.53,0.0,-0.99069,1e-05,1.94473]
[1779374509296,41.63,76930.9,0.0,-0.99066,1e-05,1.94959]
[1779374511310,41.63,76934.71,0.0,-0.99063,1e-05,1.9551]
[1779374512369,41.63,76934.71,0.0,-0.99063,1e-05,1.9551]
[1779374512523,41.63,76934.71,0.0,-0.99063,1e-05,1.9551]
[1779374512625,41.63,76931.0,0.0,-0.99066,1e-05,1.94973]
[1779374512715,41.63,76931.0,0.0,-0.99066,1e-05,1.94973]
[1779374512770,41.63,76931.0,0.0,-0.99066,1e-05,1.94973]
[1779374515682,41.63,76927.89,0.0,-0.99069,1e-05,1.94525]
[1779374515769,41.63,76926.66,0.0,-0.9907,1e-05,1.94348]
[1779374515910,41.63,76926.66,0.0,-0.9907,1e-05,1.94348]
[1779374516026,41.63,76926.66,0.0,-0.9907,1e-05,1.94348]
[1779374516345,41.63,76926.5,0.0,-0.9907,1e-05,1.94325]
[1779374518359,41.63,76930.52,0.0,-0.99067,1e-05,1.94904]
[1779374520775,41.63,76931.97,0.0,-0.99066,1e-05,1.95114]
[1779374520830,41.63,76931.97,0.0,-0.99066,1e-05,1.95114]
[1779374521024,41.63,76931.97,0.0,-0.99066,1e-05,1.95114]
[1779374521381,41.63,76933.12,0.0,-0.99065,1e-05,1.9528]
[1779374525409,41.63,76937.51,0.0,-0.99061,1e-05,1.95915]
[1779374526132,41.63,76937.51,0.0,-0.99061,1e-05,1.95915]
[1779374526269,41.63,76937.51,0.0,-0.99061,1e-05,1.95915]
[1779374526449,41.63,76937.51,0.0,-0.99061,1e-05,1.95915]
[1779374526523,41.63,76937.51,0.0,-0.99061,1e-05,1.95915]
[1779374526625,41.63,76938.07,0.0,-0.99061,1e-05,1.95996]
[1779374528431,41.63,76934.8,0.0,-0.99063,1e-05,1.95523]
[1779374529437,41.63,76930.79,0.0,-0.99066,1e-05,1.94943]
[1779374530445,41.63,76927.09,0.0,-0.99069,1e-05,1.9441]
[1779374531454,41.63,76920.52,0.0,-0.99074,1e-05,1.93465]
[1779374531803,41.63,76920.52,0.0,-0.99074,1e-05,1.93465]
[1779374532023,41.63,76920.52,0.0,-0.99074,1e-05,1.93465]
[1779374532461,41.63,76917.89,0.0,-0.99076,1e-05,1.93088]
[1779374533090,41.63,76917.89,0.0,-0.99076,1e-05,1.93088]
[1779374533270,41.63,76917.89,0.0,-0.99076,1e-05,1.93088]
[1779374534475,41.63,76913.61,0.0,-0.9908,1e-05,1.92476]
[1779374535482,41.63,76910.08,0.0,-0.99082,1e-05,1.91973]
[1779374537312,41.63,76911.75,0.0,-0.99081,1e-05,1.92211]
[1779374537539,41.63,76911.75,0.0,-0.99081,1e-05,1.92211]
[1779374537639,41.63,76911.64,0.0,-0.99081,1e-05,1.92195]
[1779374537769,41.63,76911.64,0.0,-0.99081,1e-05,1.92195]
[1779374540517,41.63,76905.29,0.0,-0.99086,1e-05,1.91291]
[1779374543632,41.63,76907.55,0.0,-0.99084,1e-05,1.91612]
[1779374543770,41.63,76907.47,0.0,-0.99084,1e-05,1.91601]
[1779374544545,41.63,76897.69,0.0,-0.99092,1e-05,1.90213]
[1779374546178,41.63,76896.55,0.0,-0.99093,1e-05,1.90052]
[1779374546271,41.63,76896.55,0.0,-0.99093,1e-05,1.90052]
[1779374546559,41.63,76895.51,0.0,-0.99093,1e-05,1.89905]
[1779374551594,41.63,76892.53,0.0,-0.99096,1e-05,1.89366]
[1779374552048,41.63,76892.53,0.0,-0.99096,1e-05,1.89366]
[1779374552268,41.63,76892.53,0.0,-0.99096,1e-05,1.89366]
[1779374552592,41.63,76892.53,0.0,-0.99096,1e-05,1.89366]
[1779374552694,41.63,76893.51,0.0,-0.99096,1e-05,1.89504]
[1779374552770,41.63,76893.51,0.0,-0.99096,1e-05,1.89504]
[1779374558643,41.63,76894.8,0.0,-0.99095,1e-05,1.89686]
[1779374561558,41.63,76896.08,0.0,-0.99094,1e-05,1.89867]
[1779374561664,41.63,76899.8,0.0,-0.99091,1e-05,1.90393]
[1779374561771,41.63,76899.8,0.0,-0.99091,1e-05,1.90393]
[1779374562686,41.63,76899.8,0.0,-0.99091,1e-05,1.90393]
[1779374562700,41.63,76906.69,0.0,-0.99086,1e-05,1.91371]
[1779374562771,41.63,76906.69,0.0,-0.99086,1e-05,1.91371]
[1779374564684,41.63,76908.35,0.0,-0.99084,1e-05,1.91607]
[1779374567706,41.63,76913.94,0.0,-0.9908,1e-05,1.92404]
[1779374570728,41.63,76919.18,0.0,-0.99076,1e-05,1.93153]
[1779374573749,41.63,76925.25,0.0,-0.99071,1e-05,1.94025]
[1779374574755,41.63,76928.67,0.0,-0.99069,1e-05,1.94517]
[1779374578499,41.63,76927.15,0.0,-0.9907,1e-05,1.94298]
[1779374578520,41.63,76927.15,0.0,-0.9907,1e-05,1.94298]
[1779374578601,41.63,76926.66,0.0,-0.9907,1e-05,1.94227]
[1779374578947,41.63,76926.66,0.0,-0.9907,1e-05,1.94227]
[1779374579034,41.63,76926.66,0.0,-0.9907,1e-05,1.94227]
[1779374584830,41.63,76934.33,0.0,-0.99064,1e-05,1.95334]
[1779374585837,41.63,76940.09,0.0,-0.9906,1e-05,1.96168]
[1779374587424,41.63,76940.09,0.0,-0.9906,1e-05,1.96168]
[1779374587525,41.63,76940.09,0.0,-0.9906,1e-05,1.96168]
[1779374587627,41.63,76940.28,0.0,-0.9906,1e-05,1.96196]
[1779374587907,41.63,76940.28,0.0,-0.9906,1e-05,1.96196]
[1779374588024,41.63,76940.28,0.0,-0.9906,1e-05,1.96196]
[1779374591752,41.63,76939.61,0.0,-0.9906,1e-05,1.96098]
[1779374591768,41.63,76939.61,0.0,-0.9906,1e-05,1.96098]
[1779374591879,41.63,76936.44,0.0,-0.99063,1e-05,1.95639]
[1779374592886,41.63,76939.64,0.0,-0.9906,1e-05,1.96103]
[1779374594246,41.63,76939.64,0.0,-0.9906,1e-05,1.96103]
[1779374594692,41.63,76939.64,0.0,-0.9906,1e-05,1.96103]
[1779374594771,41.63,76939.64,0.0,-0.9906,1e-05,1.96103]
[1779374596975,41.63,76939.86,0.0,-0.9906,1e-05,1.96135]
[1779374597019,41.63,76939.86,0.0,-0.9906,1e-05,1.96135]
[1779374597088,41.63,76938.12,0.0,-0.99061,1e-05,1.95882]
[1779374598992,41.63,76936.42,0.0,-0.99063,1e-05,1.95636]
[1779374599037,41.63,76936.42,0.0,-0.99063,1e-05,1.95636]
[1779374602957,41.63,76918.48,0.0,-0.99077,1e-05,1.93053]
[1779374603964,41.63,76911.74,0.0,-0.99082,1e-05,1.9209]
[1779374606301,41.63,76910.77,0.0,-0.99082,1e-05,1.91952]
[1779374606612,41.63,76910.77,0.0,-0.99082,1e-05,1.91952]
[1779374606634,41.63,76910.77,0.0,-0.99082,1e-05,1.91952]
[1779374606770,41.63,76910.77,0.0,-0.99082,1e-05,1.91952]
[1779374606782,41.63,76911.61,0.0,-0.99082,1e-05,1.92071]
[1779374611013,41.63,76907.23,0.0,-0.99086,1e-05,1.91328]
[1779374612021,41.63,76911.18,0.0,-0.99083,1e-05,1.91891]
[1779374613028,41.63,76915.18,0.0,-0.9908,1e-05,1.92461]
[1779374614932,41.63,76917.65,0.0,-0.99078,1e-05,1.92815]
[1779374615029,41.63,76917.65,0.0,-0.99078,1e-05,1.92815]
[1779374615254,41.63,76917.65,0.0,-0.99078,1e-05,1.92815]
[1779374615272,41.63,76917.65,0.0,-0.99078,1e-05,1.92815]
[1779374615350,41.63,76916.9,0.0,-0.99078,1e-05,1.92707]
[1779374616049,41.63,76913.67,0.0,-0.99081,1e-05,1.92246]
[1779374618332,41.63,76912.09,0.0,-0.99082,1e-05,1.9202]
[1779374618522,41.63,76912.09,0.0,-0.99082,1e-05,1.9202]
[1779374620077,41.63,76908.33,0.0,-0.99085,1e-05,1.91485]
[1779374621197,41.63,76908.33,0.0,-0.99085,1e-05,1.91485]
[1779374621270,41.63,76908.33,0.0,-0.99085,1e-05,1.91485]
[1779374621357,41.63,76905.93,0.0,-0.99087,1e-05,1.91144]
[1779374622793,41.63,76905.93,0.0,-0.99087,1e-05,1.91144]
[1779374623026,41.63,76904.73,0.0,-0.99088,1e-05,1.90973]
[1779374625112,41.63,76908.9,0.0,-0.99084,1e-05,1.91566]
[1779374629135,41.63,76908.8,0.0,-0.99084,1e-05,1.91552]
[1779374629268,41.63,76908.8,0.0,-0.99084,1e-05,1.91552]
[1779374629399,41.63,76908.8,0.0,-0.99084,1e-05,1.91552]
[1779374629520,41.63,76908.8,0.0,-0.99084,1e-05,1.91552]
[1779374629603,41.63,76911.72,0.0,-0.99082,1e-05,1.91968]
[1779374632168,41.63,76907.68,0.0,-0.99085,1e-05,1.91392]
[1779374632945,41.63,76907.68,0.0,-0.99085,1e-05,1.91392]
[1779374633019,41.63,76907.68,0.0,-0.99085,1e-05,1.91392]
[1779374633175,41.63,76904.62,0.0,-0.99088,1e-05,1.90958]
[1779374634356,41.63,76904.62,0.0,-0.99088,1e-05,1.90958]
[1779374634523,41.63,76904.62,0.0,-0.99088,1e-05,1.90958]
[1779374634624,41.63,76904.95,0.0,-0.99087,1e-05,1.91004]
[1779374638087,41.63,76905.2,0.0,-0.99087,1e-05,1.9104]
[1779374638270,41.63,76905.2,0.0,-0.99087,1e-05,1.9104]
[1779374642239,41.63,76898.63,0.0,-0.99092,1e-05,1.90109]
[1779374644472,41.63,76896.08,0.0,-0.99094,1e-05,1.89748]
[1779374644519,41.63,76896.08,0.0,-0.99094,1e-05,1.89748]
[1779374644573,41.63,76894.35,0.0,-0.99095,1e-05,1.89504]
[1779374645102,41.63,76894.35,0.0,-0.99095,1e-05,1.89504]
[1779374645274,41.63,76894.35,0.0,-0.99095,1e-05,1.89504]
[1779374648281,41.63,76898.06,0.0,-0.99093,1e-05,1.90028]
[1779374649506,41.63,76898.06,0.0,-0.99093,1e-05,1.90028]
[1779374649527,41.63,76898.06,0.0,-0.99093,1e-05,1.90028]
[1779374649794,41.63,76898.06,0.0,-0.99093,1e-05,1.90028]
[1779374649820,41.63,76898.72,0.0,-0.99092,1e-05,1.90121]
[1779374650025,41.63,76898.72,0.0,-0.99092,1e-05,1.90121]
[1779374654459,41.63,76896.46,0.0,-0.99094,1e-05,1.89802]
[1779374655547,41.63,76895.22,0.0,-0.99095,1e-05,1.89627]
[1779374655773,41.63,76895.22,0.0,-0.99095,1e-05,1.89627]
[1779374655798,41.63,76895.22,0.0,-0.99095,1e-05,1.89627]
[1779374655816,41.63,76893.01,0.0,-0.99096,1e-05,1.89315]
[1779374656023,41.63,76893.01,0.0,-0.99096,1e-05,1.89315]
[1779374659368,41.63,76890.26,0.0,-0.99099,1e-05,1.88928]
[1779374659519,41.63,76890.26,0.0,-0.99099,1e-05,1.88928]
[1779374659524,41.63,76890.26,0.0,-0.99099,1e-05,1.88928]
[1779374659769,41.63,76890.26,0.0,-0.99099,1e-05,1.88928]
[1779374659833,41.63,76889.58,0.0,-0.99099,1e-05,1.88832]
[1779374665146,41.63,76887.66,0.0,-0.99101,1e-05,1.88562]
[1779374665268,41.63,76887.66,0.0,-0.99101,1e-05,1.88562]
[1779374665709,41.63,76887.66,0.0,-0.99101,1e-05,1.88562]
[1779374665772,41.63,76887.66,0.0,-0.99101,1e-05,1.88562]
[1779374665753,41.63,76886.84,0.0,-0.99101,1e-05,1.88447]
[1779374671504,41.63,76888.9,0.0,-0.991,1e-05,1.88736]
[1779374671525,41.63,76888.9,0.0,-0.991,1e-05,1.88736]
[1779374671606,41.63,76886.9,0.0,-0.99102,1e-05,1.88338]
[1779374671892,41.63,76886.9,0.0,-0.99102,1e-05,1.88338]
[1779374672020,41.63,76886.9,0.0,-0.99102,1e-05,1.88338]
[1779374672454,41.63,76882.01,0.0,-0.99105,1e-05,1.87652]
[1779374674441,41.63,76880.12,0.0,-0.99107,1e-05,1.87388]
[1779374674520,41.63,76880.12,0.0,-0.99107,1e-05,1.87388]
[1779374677465,41.63,76878.28,0.0,-0.99108,1e-05,1.87131]
[1779374677528,41.63,76878.28,0.0,-0.99108,1e-05,1.87131]
[1779374677594,41.63,76878.38,0.0,-0.99108,1e-05,1.87145]
[1779374679049,41.63,76879.79,0.0,-0.99107,1e-05,1.87342]
[1779374679270,41.63,76879.79,0.0,-0.99107,1e-05,1.87342]
[1779374684553,41.63,76883.25,0.0,-0.99104,1e-05,1.87826]
[1779374685531,41.63,76883.25,0.0,-0.99104,1e-05,1.87826]
[1779374685771,41.63,76883.25,0.0,-0.99104,1e-05,1.87826]
[1779374685853,41.63,76884.9,0.0,-0.99103,1e-05,1.88057]
[1779374686335,41.63,76884.9,0.0,-0.99103,1e-05,1.88057]
[1779374686519,41.63,76884.9,0.0,-0.99103,1e-05,1.88057]
[1779374687574,41.63,76889.02,0.0,-0.991,1e-05,1.88635]
[1779374689592,41.63,76896.94,0.0,-0.99094,1e-05,1.89751]
[1779374690394,41.63,76896.94,0.0,-0.99094,1e-05,1.89751]
[1779374690518,41.63,76896.94,0.0,-0.99094,1e-05,1.89751]
[1779374690599,41.63,76899.1,0.0,-0.99092,1e-05,1.90057]
[1779374691606,41.63,76907.88,0.0,-0.99086,1e-05,1.91302]
[1779374692613,41.63,76910.29,0.0,-0.99084,1e-05,1.91645]
[1779374693203,41.63,76910.29,0.0,-0.99084,1e-05,1.91645]
[1779374693268,41.63,76910.29,0.0,-0.99084,1e-05,1.91645]
[1779374693620,41.63,76914.31,0.0,-0.99081,1e-05,1.92218]
[1779374695634,41.63,76917.8,0.0,-0.99078,1e-05,1.92716]
[1779374697521,41.63,76918.2,0.0,-0.99078,1e-05,1.92773]
[1779374697769,41.63,76918.2,0.0,-0.99078,1e-05,1.92773]
[1779374699662,41.63,76914.24,0.0,-0.99081,1e-05,1.92208]
[1779374701022,41.63,76914.77,0.0,-0.9908,1e-05,1.92283]
[1779374701269,41.63,76914.77,0.0,-0.9908,1e-05,1.92283]
[1779374701676,41.63,76919.41,0.0,-0.99077,1e-05,1.92947]
[1779374704697,41.63,76915.54,0.0,-0.9908,1e-05,1.92393]
[1779374705787,41.63,76915.54,0.0,-0.9908,1e-05,1.92393]
[1779374705848,41.63,76901.23,0.0,-0.99091,1e-05,1.90358]
[1779374706018,41.63,76901.23,0.0,-0.99091,1e-05,1.90358]
[1779374706471,41.63,76901.23,0.0,-0.99091,1e-05,1.90358]
[1779374706520,41.63,76901.23,0.0,-0.99091,1e-05,1.90358]
[1779374706711,41.63,76898.78,0.0,-0.99093,1e-05,1.90011]
[1779374707718,41.63,76905.27,0.0,-0.99088,1e-05,1.90931]
[1779374708475,41.63,76905.27,0.0,-0.99088,1e-05,1.90931]
[1779374708521,41.63,76905.27,0.0,-0.99088,1e-05,1.90931]
[1779374708538,41.63,76905.27,0.0,-0.99088,1e-05,1.90931]
[1779374708768,41.63,76905.27,0.0,-0.99088,1e-05,1.90931]
[1779374708824,41.63,76910.17,0.0,-0.99084,1e-05,1.91627]
[1779374709732,41.63,76913.3,0.0,-0.99082,1e-05,1.92074]
[1779374711215,41.63,76914.03,0.0,-0.99081,1e-05,1.92178]
[1779374711267,41.63,76914.03,0.0,-0.99081,1e-05,1.92178]
[1779374711528,41.63,76914.03,0.0,-0.99081,1e-05,1.92178]
[1779374711770,41.63,76914.03,0.0,-0.99081,1e-05,1.92178]
[1779374711871,41.63,76915.76,0.0,-0.9908,1e-05,1.92425]
[1779374712753,41.63,76914.07,0.0,-0.99081,1e-05,1.92183]
[1779374714767,41.63,76916.06,0.0,-0.99079,1e-05,1.92468]
[1779374717322,41.63,76916.18,0.0,-0.99079,1e-05,1.92485]
[1779374717519,41.63,76916.18,0.0,-0.99079,1e-05,1.92485]
[1779374721816,41.63,76914.36,0.0,-0.99081,1e-05,1.92225]
[1779374723922,41.63,76915.64,0.0,-0.9908,1e-05,1.92408]
[1779374724019,41.63,76915.64,0.0,-0.9908,1e-05,1.92408]
[1779374724270,41.63,76915.64,0.0,-0.9908,1e-05,1.92408]
[1779374724837,41.63,76916.65,0.0,-0.99079,1e-05,1.92552]
[1779374729872,41.63,76918.31,0.0,-0.99078,1e-05,1.92789]
[1779374730513,41.63,76918.31,0.0,-0.99078,1e-05,1.92789]
[1779374730528,41.63,76918.31,0.0,-0.99078,1e-05,1.92789]
[1779374730880,41.63,76924.68,0.0,-0.99073,1e-05,1.93702]
[1779374732893,41.63,76929.44,0.0,-0.9907,1e-05,1.94266]
[1779374733900,41.63,76933.65,0.0,-0.99066,1e-05,1.94873]
[1779374734973,41.63,76935.52,0.0,-0.99065,1e-05,1.95143]
[1779374735032,41.63,76935.52,0.0,-0.99065,1e-05,1.95143]
[1779374735914,41.63,76940.09,0.0,-0.99061,1e-05,1.95805]
[1779374737928,41.63,76947.61,0.0,-0.99056,1e-05,1.96897]
[1779374738269,41.63,76947.61,0.0,-0.99056,1e-05,1.96897]
[1779374738935,41.63,76947.88,0.0,-0.99055,1e-05,1.96936]
[1779374739472,41.63,76947.88,0.0,-0.99055,1e-05,1.96936]
[1779374739519,41.63,76947.88,0.0,-0.99055,1e-05,1.96936]
[1779374742975,41.63,76920.16,0.0,-0.99077,1e-05,1.92934]
[1779374744362,41.63,76911.76,0.0,-0.99083,1e-05,1.91735]
[1779374744991,41.63,76909.86,0.0,-0.99085,1e-05,1.91464]
[1779374747654,41.63,76908.71,0.0,-0.99086,1e-05,1.91301]
[1779374747768,41.63,76908.71,0.0,-0.99086,1e-05,1.91301]
[1779374748269,41.63,76909.49,0.0,-0.99085,1e-05,1.91411]
[1779374748288,41.63,76909.49,0.0,-0.99085,1e-05,1.91411]
[1779374749019,41.63,76902.29,0.0,-0.99091,1e-05,1.90389]
[1779374750677,41.63,76902.29,0.0,-0.99091,1e-05,1.90389]
[1779374750769,41.63,76902.29,0.0,-0.99091,1e-05,1.90389]
[1779374750851,41.63,76901.88,0.0,-0.99091,1e-05,1.90331]
[1779374753773,41.63,76902.26,0.0,-0.99091,1e-05,1.90385]
[1779374754018,41.63,76902.06,0.0,-0.99091,1e-05,1.90357]
[1779374759505,41.63,76899.81,0.0,-0.99092,1e-05,1.90038]
[1779374759521,41.63,76899.81,0.0,-0.99092,1e-05,1.90038]
[1779374759607,41.63,76906.13,0.0,-0.99088,1e-05,1.90934]
[1779374760099,41.63,76910.2,0.0,-0.99085,1e-05,1.91513]
[1779374762836,41.63,76908.75,0.0,-0.99086,1e-05,1.91306]
[1779374762896,41.63,76908.75,0.0,-0.99086,1e-05,1.91306]
[1779374762879,41.63,76907.53,0.0,-0.99087,1e-05,1.91133]
[1779374763023,41.63,76907.53,0.0,-0.99087,1e-05,1.91133]
[1779374765134,41.63,76912.08,0.0,-0.99083,1e-05,1.9178]
[1779374766044,41.63,76912.08,0.0,-0.99083,1e-05,1.9178]
[1779374766270,41.63,76912.08,0.0,-0.99083,1e-05,1.9178]
[1779374766371,41.63,76918.33,0.0,-0.99078,1e-05,1.92672]
[1779374768155,41.63,76921.91,0.0,-0.99076,1e-05,1.93185]
[1779374769608,41.63,76921.91,0.0,-0.99076,1e-05,1.93185]
[1779374769768,41.63,76921.91,0.0,-0.99076,1e-05,1.93185]
[1779374769860,41.63,76922.41,0.0,-0.99075,1e-05,1.93257]
[1779374771176,41.63,76918.26,0.0,-0.99078,1e-05,1.92662]
[1779374773190,41.63,76912.14,0.0,-0.99083,1e-05,1.91789]
[1779374773996,41.63,76912.14,0.0,-0.99083,1e-05,1.91789]
[1779374774018,41.63,76912.14,0.0,-0.99083,1e-05,1.91789]
[1779374775770,41.63,76912.26,0.0,-0.99083,1e-05,1.91806]
[1779374775870,41.63,76911.07,0.0,-0.99084,1e-05,1.91636]
[1779374776019,41.63,76911.07,0.0,-0.99084,1e-05,1.91636]
[1779374781247,41.63,76910.08,0.0,-0.99085,1e-05,1.91495]
[1779374786374,41.63,76909.55,0.0,-0.99085,1e-05,1.9142]
[1779374786834,41.63,76917.63,0.0,-0.99079,1e-05,1.92572]
[1779374787289,41.63,76917.74,0.0,-0.99079,1e-05,1.92588]
[1779374789157,41.63,76915.69,0.0,-0.9908,1e-05,1.92295]
[1779374789268,41.63,76915.69,0.0,-0.9908,1e-05,1.92295]
[1779374789303,41.63,76914.48,0.0,-0.99081,1e-05,1.92122]
[1779374790267,41.63,76914.48,0.0,-0.99081,1e-05,1.92122]
[1779374794338,41.63,76919.9,0.0,-0.99078,1e-05,1.92777]
[1779374795626,41.63,76919.9,0.0,-0.99078,1e-05,1.92777]
[1779374795761,41.63,76919.9,0.0,-0.99078,1e-05,1.92777]
[1779374795769,41.63,76919.9,0.0,-0.99078,1e-05,1.92777]
[1779374795833,41.63,76919.55,0.0,-0.99078,1e-05,1.92727]
[1779374797362,41.63,76913.82,0.0,-0.99082,1e-05,1.91909]
[1779374798471,41.63,76913.82,0.0,-0.99082,1e-05,1.91909]
[1779374798821,41.63,76913.82,0.0,-0.99082,1e-05,1.91909]
[1779374798914,41.63,76904.1,0.0,-0.9909,1e-05,1.90527]
[1779374799019,41.63,76904.1,0.0,-0.9909,1e-05,1.90527]
[1779374799376,41.63,76898.91,0.0,-0.99094,1e-05,1.89793]
[1779374800991,41.63,76898.91,0.0,-0.99094,1e-05,1.89793]
[1779374800383,41.63,76894.68,0.0,-0.99097,1e-05,1.89196]
[1779374801019,41.63,76894.68,0.0,-0.99097,1e-05,1.89196]
[1779374801115,41.63,76894.68,0.0,-0.99097,1e-05,1.89196]
[1779374801267,41.63,76894.68,0.0,-0.99097,1e-05,1.89196]
[1779374801390,41.63,76894.63,0.0,-0.99097,1e-05,1.89189]
[1779374805406,41.63,76895.01,0.0,-0.99097,1e-05,1.89242]
[1779374805519,41.63,76895.01,0.0,-0.99097,1e-05,1.89242]
[1779374807433,41.63,76901.05,0.0,-0.99092,1e-05,1.90095]
[1779374809279,41.63,76902.46,0.0,-0.99091,1e-05,1.90295]
[1779374809325,41.63,76902.46,0.0,-0.99091,1e-05,1.90295]
[1779374809524,41.63,76902.46,0.0,-0.99091,1e-05,1.90295]
[1779374809624,41.63,76902.31,0.0,-0.99091,1e-05,1.90274]
[1779374815489,41.63,76901.72,0.0,-0.99092,1e-05,1.9019]
[1779374816267,41.63,76901.72,0.0,-0.99092,1e-05,1.9019]
[1779374818024,41.63,76900.93,0.0,-0.99092,1e-05,1.90078]
[1779374818205,41.63,76900.93,0.0,-0.99092,1e-05,1.90078]
[1779374818268,41.63,76900.93,0.0,-0.99092,1e-05,1.90078]
[1779374818510,41.63,76901.4,0.0,-0.99092,1e-05,1.90145]
[1779374823478,41.63,76899.37,0.0,-0.99093,1e-05,1.89858]
[1779374823486,41.63,76899.37,0.0,-0.99093,1e-05,1.89858]
[1779374823523,41.63,76899.37,0.0,-0.99093,1e-05,1.89858]
[1779374823546,41.63,76903.52,0.0,-0.9909,1e-05,1.90445]
[1779374826569,41.63,76910.63,0.0,-0.99085,1e-05,1.91454]
[1779374827382,41.63,76910.63,0.0,-0.99085,1e-05,1.91454]
[1779374827481,41.63,76910.63,0.0,-0.99085,1e-05,1.91454]
[1779374827521,41.63,76910.63,0.0,-0.99085,1e-05,1.91454]
[1779374827578,41.63,76914.4,0.0,-0.99082,1e-05,1.91992]
[1779374831827,41.63,76912.98,0.0,-0.99083,1e-05,1.91789]
[1779374832025,41.63,76912.98,0.0,-0.99083,1e-05,1.91789]
[1779374832222,41.63,76914.62,0.0,-0.99082,1e-05,1.92023]
[1779374832268,41.63,76914.62,0.0,-0.99082,1e-05,1.92023]
[1779374832613,41.63,76914.76,0.0,-0.99082,1e-05,1.92043]
[1779374833619,41.63,76918.32,0.0,-0.99079,1e-05,1.92551]
[1779374835268,41.63,76918.33,0.0,-0.99079,1e-05,1.92553]
[1779374835518,41.63,76918.33,0.0,-0.99079,1e-05,1.92553]
[1779374837648,41.63,76907.81,0.0,-0.99087,1e-05,1.91054]
[1779374838307,41.63,76907.81,0.0,-0.99087,1e-05,1.91054]
[1779374838499,41.63,76907.81,0.0,-0.99087,1e-05,1.91054]
[1779374838525,41.63,76907.81,0.0,-0.99087,1e-05,1.91054]
[1779374838655,41.63,76905.6,0.0,-0.99089,1e-05,1.9074]
[1779374842274,41.63,76908.45,0.0,-0.99086,1e-05,1.91145]
[1779374842282,41.63,76908.45,0.0,-0.99086,1e-05,1.91145]
[1779374842520,41.63,76908.45,0.0,-0.99086,1e-05,1.91145]
[1779374842683,41.63,76907.39,0.0,-0.99087,1e-05,1.90994]
[1779374845261,41.63,76909.95,0.0,-0.99085,1e-05,1.91358]
[1779374845273,41.63,76909.95,0.0,-0.99085,1e-05,1.91358]
[1779374845523,41.63,76909.95,0.0,-0.99085,1e-05,1.91358]
[1779374845704,41.63,76912.02,0.0,-0.99084,1e-05,1.91652]
[1779374850422,41.63,76913.87,0.0,-0.99082,1e-05,1.91916]
[1779374850520,41.63,76913.87,0.0,-0.99082,1e-05,1.91916]
[1779374851621,41.63,76910.91,0.0,-0.99085,1e-05,1.91494]
[1779374853034,41.63,76909.46,0.0,-0.99086,1e-05,1.91169]
[1779374852753,41.63,76913.57,0.0,-0.99083,1e-05,1.91754]
[1779374853084,41.63,76913.57,0.0,-0.99083,1e-05,1.91754]
[1779374853277,41.63,76913.57,0.0,-0.99083,1e-05,1.91754]
[1779374853760,41.63,76919.53,0.0,-0.99078,1e-05,1.92604]
[1779374856161,41.63,76922.38,0.0,-0.99076,1e-05,1.93012]
[1779374856242,41.63,76922.38,0.0,-0.99076,1e-05,1.93012]
[1779374856270,41.63,76922.38,0.0,-0.99076,1e-05,1.93012]
[1779374856781,41.63,76922.45,0.0,-0.99076,1e-05,1.93022]
[1779374861820,41.63,76924.66,0.0,-0.99075,1e-05,1.93339]
[1779374863196,41.63,76924.49,0.0,-0.99075,1e-05,1.93315]
[1779374863268,41.63,76924.49,0.0,-0.99075,1e-05,1.93315]
[1779374863314,41.63,76924.49,0.0,-0.99075,1e-05,1.93315]
[1779374863522,41.63,76924.49,0.0,-0.99075,1e-05,1.93315]
[1779374863834,41.63,76920.51,0.0,-0.99078,1e-05,1.92745]
[1779374865848,41.63,76905.75,0.0,-0.99089,1e-05,1.90642]
[1779374867543,41.63,76905.05,0.0,-0.9909,1e-05,1.90543]
[1779374867770,41.63,76905.05,0.0,-0.9909,1e-05,1.90543]
[1779374868077,41.63,76905.53,0.0,-0.99089,1e-05,1.90611]
[1779374872901,41.63,76883.28,0.0,-0.99106,1e-05,1.87477]
[1779374874915,41.63,76879.07,0.0,-0.99109,1e-05,1.86889]
[1779374876435,41.63,76877.4,0.0,-0.9911,1e-05,1.86656]
[1779374876929,41.63,76869.18,0.0,-0.99116,1e-05,1.85513]
[1779374877936,41.63,76873.53,0.0,-0.99113,1e-05,1.86117]
[1779374878943,41.63,76874.26,0.0,-0.99113,1e-05,1.86219]
[1779374881964,41.63,76878.64,0.0,-0.99109,1e-05,1.86829]
[1779374882971,41.63,76882.96,0.0,-0.99106,1e-05,1.87433]
[1779374883634,41.63,76882.96,0.0,-0.99106,1e-05,1.87433]
[1779374883767,41.63,76882.96,0.0,-0.99106,1e-05,1.87433]
[1779374886575,41.63,76881.83,0.0,-0.99107,1e-05,1.87275]
[1779374886770,41.63,76881.83,0.0,-0.99107,1e-05,1.87275]
[1779374887001,41.63,76882.42,0.0,-0.99107,1e-05,1.87357]
[1779374888010,41.63,76877.37,0.0,-0.9911,1e-05,1.86652]
[1779374888286,41.63,76877.37,0.0,-0.9911,1e-05,1.86652]
[1779374888519,41.63,76877.37,0.0,-0.9911,1e-05,1.86652]
[1779374889017,41.63,76881.25,0.0,-0.99107,1e-05,1.87194]
[1779374891638,41.63,76884.02,0.0,-0.99105,1e-05,1.87581]
[1779374891767,41.63,76884.02,0.0,-0.99105,1e-05,1.87581]
[1779374892038,41.63,76880.8,0.0,-0.99108,1e-05,1.87131]
[1779374894052,41.63,76884.38,0.0,-0.99105,1e-05,1.87631]
[1779374894418,41.63,76884.38,0.0,-0.99105,1e-05,1.87631]
[1779374894520,41.63,76884.38,0.0,-0.99105,1e-05,1.87631]
[1779374899800,41.63,76883.71,0.0,-0.99106,1e-05,1.87538]
[1779374899863,41.63,76883.71,0.0,-0.99106,1e-05,1.87538]
[1779374900024,41.63,76883.71,0.0,-0.99106,1e-05,1.87538]
[1779374900094,41.63,76884.08,0.0,-0.99105,1e-05,1.87589]
[1779374903892,41.63,76883.27,0.0,-0.99106,1e-05,1.87476]
[1779374903989,41.63,76883.27,0.0,-0.99106,1e-05,1.87476]
[1779374904018,41.63,76883.27,0.0,-0.99106,1e-05,1.87476]
[1779374904119,41.63,76883.27,0.0,-0.99106,1e-05,1.87476]
[1779374904122,41.63,76886.75,0.0,-0.99103,1e-05,1.87963]
[1779374907021,41.63,76887.2,0.0,-0.99103,1e-05,1.88026]
[1779374907121,41.63,76883.32,0.0,-0.99106,1e-05,1.87483]
[1779374908747,41.63,76882.36,0.0,-0.99107,1e-05,1.87349]
[1779374908774,41.63,76882.36,0.0,-0.99107,1e-05,1.87349]
[1779374908805,41.63,76882.36,0.0,-0.99107,1e-05,1.87349]
[1779374909019,41.63,76882.36,0.0,-0.99107,1e-05,1.87349]
[1779374909034,41.63,76882.45,0.0,-0.99107,1e-05,1.87361]
[1779374913289,41.63,76882.75,0.0,-0.99107,1e-05,1.87286]
[1779374913523,41.63,76882.75,0.0,-0.99107,1e-05,1.87286]
[1779374919227,41.63,76883.7,0.0,-0.99106,1e-05,1.87419]
[1779374920482,41.63,76883.7,0.0,-0.99106,1e-05,1.87419]
[1779374920520,41.63,76883.7,0.0,-0.99106,1e-05,1.87419]
[1779374920587,41.63,76883.7,0.0,-0.99106,1e-05,1.87419]
[1779374920769,41.63,76883.7,0.0,-0.99106,1e-05,1.87419]
[1779374920790,41.63,76880.87,0.0,-0.99108,1e-05,1.87023]
[1779374923045,41.63,76880.02,0.0,-0.99109,1e-05,1.86904]
[1779374922249,41.63,76872.47,0.0,-0.99115,1e-05,1.85853]
[1779374923256,41.63,76861.36,0.0,-0.99123,1e-05,1.84315]
[1779374924262,41.63,76859.25,0.0,-0.99124,1e-05,1.84024]
[1779374925245,41.63,76859.25,0.0,-0.99124,1e-05,1.84024]
[1779374925270,41.63,76859.25,0.0,-0.99124,1e-05,1.84024]
[1779374926277,41.63,76851.47,0.0,-0.9913,1e-05,1.82954]
[1779374927284,41.63,76846.94,0.0,-0.99133,1e-05,1.82334]
[1779374929302,41.63,76839.87,0.0,-0.99138,1e-05,1.81369]
[1779374934335,41.63,76844.75,0.0,-0.99135,1e-05,1.82034]
[1779374938093,41.63,76844.83,0.0,-0.99135,1e-05,1.82045]
[1779374938162,41.63,76841.88,0.0,-0.99137,1e-05,1.81643]
[1779374938272,41.63,76841.88,0.0,-0.99137,1e-05,1.81643]
[1779374938362,41.63,76841.23,0.0,-0.99137,1e-05,1.81554]
[1779374940376,41.63,76845.19,0.0,-0.99135,1e-05,1.82095]
[1779374941383,41.63,76841.82,0.0,-0.99137,1e-05,1.81635]
[1779374942390,41.63,76832.26,0.0,-0.99144,1e-05,1.80335]
[1779374943397,41.63,76828.16,0.0,-0.99147,1e-05,1.7978]
[1779374944882,41.63,76828.16,0.0,-0.99147,1e-05,1.7978]
[1779374945021,41.63,76828.16,0.0,-0.99147,1e-05,1.7978]
[1779374945072,41.63,76828.16,0.0,-0.99147,1e-05,1.7978]
[1779374945108,41.63,76826.32,0.0,-0.99148,1e-05,1.79531]
[1779374945269,41.63,76826.32,0.0,-0.99148,1e-05,1.79531]
[1779374946418,41.63,76836.48,0.0,-0.99141,1e-05,1.80908]
[1779374947436,41.63,76847.57,0.0,-0.99133,1e-05,1.8242]
[1779374948871,41.63,76851.43,0.0,-0.9913,1e-05,1.82949]
[1779374949688,41.63,76851.43,0.0,-0.9913,1e-05,1.82949]
[1779374949769,41.63,76851.43,0.0,-0.9913,1e-05,1.82949]
[1779374952470,41.63,76859.14,0.0,-0.99124,1e-05,1.84009]
[1779374953518,41.63,76859.14,0.0,-0.99124,1e-05,1.84009]
[1779374953703,41.63,76859.14,0.0,-0.99124,1e-05,1.84009]
[1779374953768,41.63,76859.14,0.0,-0.99124,1e-05,1.84009]
[1779374953863,41.63,76860.17,0.0,-0.99124,1e-05,1.84151]
[1779374956940,41.63,76867.69,0.0,-0.99118,1e-05,1.8519]
[1779374960579,41.63,76869.47,0.0,-0.99117,1e-05,1.85437]
[1779374960771,41.63,76869.47,0.0,-0.99117,1e-05,1.85437]
[1779374963548,41.63,76877.15,0.0,-0.99111,1e-05,1.86504]
[1779374964555,41.63,76881.45,0.0,-0.99108,1e-05,1.87104]
[1779374966743,41.63,76881.94,0.0,-0.99108,1e-05,1.87173]
[1779374966767,41.63,76881.94,0.0,-0.99108,1e-05,1.87173]
[1779374967075,41.63,76881.94,0.0,-0.99108,1e-05,1.87173]
[1779374967131,41.63,76882.17,0.0,-0.99107,1e-05,1.87205]
[1779374967299,41.63,76882.17,0.0,-0.99107,1e-05,1.87205]
[1779374967428,41.63,76882.17,0.0,-0.99107,1e-05,1.87205]
[1779374970597,41.63,76871.79,0.0,-0.99115,1e-05,1.85759]
[1779374971604,41.63,76865.07,0.0,-0.99121,1e-05,1.84711]
[1779374972276,41.63,76865.07,0.0,-0.99121,1e-05,1.84711]
[1779374972522,41.63,76865.07,0.0,-0.99121,1e-05,1.84711]
[1779374973618,41.63,76871.94,0.0,-0.99116,1e-05,1.85663]
[1779374974532,41.63,76871.94,0.0,-0.99116,1e-05,1.85663]
[1779374974740,41.63,76871.94,0.0,-0.99116,1e-05,1.85663]
[1779374974769,41.63,76871.94,0.0,-0.99116,1e-05,1.85663]
[1779374974842,41.63,76877.3,0.0,-0.99112,1e-05,1.86408]
[1779374980667,41.63,76874.66,0.0,-0.99113,1e-05,1.86041]
[1779374982666,41.63,76875.06,0.0,-0.99113,1e-05,1.86096]
[1779374982772,41.63,76875.06,0.0,-0.99113,1e-05,1.86096]
[1779374982801,41.63,76875.06,0.0,-0.99113,1e-05,1.86096]
[1779374983018,41.63,76875.06,0.0,-0.99113,1e-05,1.86096]
[1779374983119,41.63,76875.76,0.0,-0.99113,1e-05,1.86194]
[1779374984695,41.63,76880.87,0.0,-0.99109,1e-05,1.86906]
[1779374985424,41.63,76880.87,0.0,-0.99109,1e-05,1.86906]
[1779374985519,41.63,76880.87,0.0,-0.99109,1e-05,1.86906]
[1779374985702,41.63,76888.34,0.0,-0.99103,1e-05,1.87951]
[1779374986981,41.63,76888.34,0.0,-0.99103,1e-05,1.87951]
[1779374987021,41.63,76888.34,0.0,-0.99103,1e-05,1.87951]
[1779374987082,41.63,76885.57,0.0,-0.99105,1e-05,1.87563]
[1779374987716,41.63,76880.85,0.0,-0.99109,1e-05,1.86903]
[1779374992326,41.63,76882.73,0.0,-0.99107,1e-05,1.87166]
[1779374992519,41.63,76882.73,0.0,-0.99107,1e-05,1.87166]
[1779374997500,41.63,76881.91,0.0,-0.99108,1e-05,1.87051]
[1779374997518,41.63,76881.91,0.0,-0.99108,1e-05,1.87051]
[1779374997787,41.63,76880.08,0.0,-0.99109,1e-05,1.86796]
[1779374998236,41.63,76880.08,0.0,-0.99109,1e-05,1.86796]
[1779374998269,41.63,76880.08,0.0,-0.99109,1e-05,1.86796]
[1779375000809,41.63,76883.87,0.0,-0.99107,1e-05,1.87325]
[1779375002169,41.63,76883.87,0.0,-0.99107,1e-05,1.87325]
[1779375002268,41.63,76882.57,0.0,-0.99108,1e-05,1.87143]
[1779375002745,41.63,76882.57,0.0,-0.99108,1e-05,1.87143]
[1779375002769,41.63,76882.57,0.0,-0.99108,1e-05,1.87143]
[1779375002823,41.63,76877.68,0.0,-0.99111,1e-05,1.86461]
[1779375003830,41.63,76873.49,0.0,-0.99114,1e-05,1.85878]
[1779375004875,41.63,76873.49,0.0,-0.99114,1e-05,1.85878]
[1779375005023,41.63,76873.49,0.0,-0.99114,1e-05,1.85878]
[1779375005125,41.63,76874.08,0.0,-0.99114,1e-05,1.8596]
[1779375005844,41.63,76866.69,0.0,-0.99119,1e-05,1.84935]
[1779375006852,41.63,76847.63,0.0,-0.99133,1e-05,1.82313]
[1779375007863,41.63,76840.29,0.0,-0.99139,1e-05,1.81311]
[1779375008870,41.63,76841.21,0.0,-0.99138,1e-05,1.81437]
[1779375009877,41.63,76844.27,0.0,-0.99136,1e-05,1.81854]
[1779375011738,41.63,76845.19,0.0,-0.99135,1e-05,1.81979]
[1779375011769,41.63,76845.19,0.0,-0.99135,1e-05,1.81979]
[1779375011893,41.63,76841.58,0.0,-0.99138,1e-05,1.81487]
[1779375017140,41.63,76843.93,0.0,-0.99136,1e-05,1.81807]
[1779375017269,41.63,76844.28,0.0,-0.99136,1e-05,1.81855]
[1779375019949,41.63,76835.19,0.0,-0.99142,1e-05,1.80618]
[1779375020956,41.63,76832.87,0.0,-0.99144,1e-05,1.80303]
[1779375023588,41.63,76830.92,0.0,-0.99145,1e-05,1.80039]
[1779375023767,41.63,76830.92,0.0,-0.99145,1e-05,1.80039]
[1779375023977,41.63,76831.45,0.0,-0.99145,1e-05,1.80111]
[1779375024984,41.63,76835.87,0.0,-0.99142,1e-05,1.8071]
[1779375025298,41.63,76835.87,0.0,-0.99142,1e-05,1.8071]
[1779375025526,41.63,76835.87,0.0,-0.99142,1e-05,1.8071]
[1779375028016,41.63,76841.37,0.0,-0.99138,1e-05,1.81458]
[1779375029094,41.63,76841.37,0.0,-0.99138,1e-05,1.81458]
[1779375029269,41.63,76841.37,0.0,-0.99138,1e-05,1.81458]
[1779375029137,41.63,76844.44,0.0,-0.99136,1e-05,1.81877]
[1779375029500,41.63,76844.44,0.0,-0.99136,1e-05,1.81877]
[1779375029527,41.63,76844.44,0.0,-0.99136,1e-05,1.81877]
[1779375030022,41.63,76850.91,0.0,-0.99131,1e-05,1.82762]
[1779375031040,41.63,76856.17,0.0,-0.99128,1e-05,1.83368]
[1779375032043,41.63,76865.86,0.0,-0.99121,1e-05,1.84704]
[1779375033049,41.63,76871.75,0.0,-0.99116,1e-05,1.8552]
[1779375034392,41.63,76872.11,0.0,-0.99116,1e-05,1.8557]
[1779375034520,41.63,76872.11,0.0,-0.99116,1e-05,1.8557]
[1779375034751,41.63,76872.11,0.0,-0.99116,1e-05,1.8557]
[1779375034770,41.63,76872.11,0.0,-0.99116,1e-05,1.8557]
[1779375035064,41.63,76867.01,0.0,-0.9912,1e-05,1.84863]
[1779375036071,41.63,76863.53,0.0,-0.99122,1e-05,1.84382]
[1779375041106,41.63,76867.35,0.0,-0.99119,1e-05,1.8491]
[1779375043120,41.63,76862.03,0.0,-0.99123,1e-05,1.84175]
[1779375043769,41.63,76862.03,0.0,-0.99123,1e-05,1.84175]
[1779375044020,41.63,76862.03,0.0,-0.99123,1e-05,1.84175]
[1779375044205,41.63,76862.03,0.0,-0.99123,1e-05,1.84175]
[1779375044269,41.63,76862.03,0.0,-0.99123,1e-05,1.84175]
[1779375044282,41.63,76859.79,0.0,-0.99125,1e-05,1.83866]
[1779375047653,41.63,76861.25,0.0,-0.99124,1e-05,1.84068]
[1779375047768,41.63,76861.25,0.0,-0.99124,1e-05,1.84068]
[1779375048155,41.63,76864.95,0.0,-0.99121,1e-05,1.84578]
[1779375048519,41.63,76864.95,0.0,-0.99121,1e-05,1.84578]
[1779375049162,41.63,76866.9,0.0,-0.9912,1e-05,1.84848]
[1779375051446,41.63,76864.65,0.0,-0.99121,1e-05,1.84537]
[1779375051519,41.63,76864.65,0.0,-0.99121,1e-05,1.84537]
[1779375054626,41.63,76861.51,0.0,-0.99124,1e-05,1.84103]
[1779375054769,41.63,76861.51,0.0,-0.99124,1e-05,1.84103]
[1779375055033,41.63,76861.51,0.0,-0.99124,1e-05,1.84103]
[1779375055268,41.63,76861.51,0.0,-0.99124,1e-05,1.84103]
[1779375055204,41.63,76854.94,0.0,-0.99129,1e-05,1.83199]
[1779375056211,41.63,76849.94,0.0,-0.99132,1e-05,1.82514]
[1779375058142,41.63,76851.07,0.0,-0.99131,1e-05,1.82669]
[1779375058270,41.63,76851.07,0.0,-0.99131,1e-05,1.82669]
[1779375058225,41.63,76853.63,0.0,-0.9913,1e-05,1.8302]
[1779375058511,41.63,76853.63,0.0,-0.9913,1e-05,1.8302]
[1779375058520,41.63,76853.63,0.0,-0.9913,1e-05,1.8302]
[1779375059232,41.63,76857.45,0.0,-0.99127,1e-05,1.83544]
[1779375060681,41.63,76856.38,0.0,-0.99128,1e-05,1.83397]
[1779375060769,41.63,76856.38,0.0,-0.99128,1e-05,1.83397]
[1779375060820,41.63,76856.38,0.0,-0.99128,1e-05,1.83397]
[1779375061000,41.63,76856.38,0.0,-0.99128,1e-05,1.83397]
[1779375061246,41.63,76851.45,0.0,-0.99131,1e-05,1.82721]
[1779375062271,41.63,76844.98,0.0,-0.99136,1e-05,1.81836]
[1779375063276,41.63,76830.63,0.0,-0.99146,1e-05,1.79886]
[1779375064283,41.63,76825.22,0.0,-0.9915,1e-05,1.79155]
[1779375067304,41.63,76828.68,0.0,-0.99148,1e-05,1.79622]
[1779375069321,41.63,76831.92,0.0,-0.99145,1e-05,1.8006]
[1779375073777,41.63,76830.25,0.0,-0.99146,1e-05,1.79834]
[1779375075697,41.63,76828.71,0.0,-0.99148,1e-05,1.79626]
[1779375075736,41.63,76823.13,0.0,-0.99152,1e-05,1.78873]
[1779375076367,41.63,76815.7,0.0,-0.99157,1e-05,1.77875]
[1779375077797,41.63,76815.7,0.0,-0.99157,1e-05,1.77875]
[1779375078025,41.63,76815.7,0.0,-0.99157,1e-05,1.77875]
[1779375078058,41.63,76813.68,0.0,-0.99158,1e-05,1.77604]
[1779375078381,41.63,76817.94,0.0,-0.99155,1e-05,1.78175]
[1779375079707,41.63,76826.95,0.0,-0.99149,1e-05,1.79388]
[1779375080395,41.63,76829.87,0.0,-0.99147,1e-05,1.79783]
[1779375084424,41.63,76832.64,0.0,-0.99145,1e-05,1.80158]
[1779375085431,41.63,76837.94,0.0,-0.99141,1e-05,1.80877]
[1779375086438,41.63,76847.04,0.0,-0.99134,1e-05,1.82117]
[1779375087445,41.63,76859.39,0.0,-0.99125,1e-05,1.83811]
[1779375088452,41.63,76861.6,0.0,-0.99124,1e-05,1.84116]
[1779375090268,41.63,76861.6,0.0,-0.99124,1e-05,1.84116]
[1779375093487,41.63,76868.98,0.0,-0.99119,1e-05,1.85019]
[1779375095502,41.63,76882.83,0.0,-0.99108,1e-05,1.86945]
[1779375096510,41.63,76886.83,0.0,-0.99105,1e-05,1.87504]
[1779375100542,41.63,76897.23,0.0,-0.99098,1e-05,1.88964]
[1779375101547,41.63,76898.57,0.0,-0.99097,1e-05,1.89153]
[1779375103565,41.63,76892.92,0.0,-0.99101,1e-05,1.88358]
[1779375104568,41.63,76888.46,0.0,-0.99104,1e-05,1.87732]
[1779375107193,41.63,76887.13,0.0,-0.99105,1e-05,1.87546]
[1779375107589,41.63,76891.15,0.0,-0.99102,1e-05,1.88109]
[1779375110005,41.63,76891.56,0.0,-0.99102,1e-05,1.88167]
[1779375110025,41.63,76891.56,0.0,-0.99102,1e-05,1.88167]
[1779375110269,41.63,76891.56,0.0,-0.99102,1e-05,1.88167]
[1779375110278,41.63,76891.35,0.0,-0.99102,1e-05,1.88137]
[1779375115749,41.63,76891.74,0.0,-0.99102,1e-05,1.88192]
[1779375115769,41.63,76891.74,0.0,-0.99102,1e-05,1.88192]
[1779375115789,41.63,76892.7,0.0,-0.99101,1e-05,1.88327]
[1779375116518,41.63,76892.7,0.0,-0.99101,1e-05,1.88327]
[1779375116769,41.63,76892.7,0.0,-0.99101,1e-05,1.88327]
[1779375117565,41.63,76894.18,0.0,-0.991,1e-05,1.88535]
[1779375122096,41.63,76894.94,0.0,-0.99099,1e-05,1.88642]
[1779375122268,41.63,76894.94,0.0,-0.99099,1e-05,1.88642]
[1779375122336,41.63,76896.08,0.0,-0.99099,1e-05,1.88802]
[1779375122513,41.63,76896.08,0.0,-0.99099,1e-05,1.88802]
[1779375122520,41.63,76896.08,0.0,-0.99099,1e-05,1.88802]
[1779375124711,41.63,76891.1,0.0,-0.99102,1e-05,1.88102]
[1779375125774,41.63,76891.1,0.0,-0.99102,1e-05,1.88102]
[1779375126024,41.63,76891.1,0.0,-0.99102,1e-05,1.88102]
[1779375126097,41.63,76891.1,0.0,-0.99102,1e-05,1.88102]
[1779375126267,41.63,76891.1,0.0,-0.99102,1e-05,1.88102]
[1779375126292,41.63,76891.58,0.0,-0.99102,1e-05,1.8817]
[1779375126725,41.63,76888.98,0.0,-0.99104,1e-05,1.87805]
[1779375127732,41.63,76892.71,0.0,-0.99101,1e-05,1.88328]
[1779375128390,41.63,76892.71,0.0,-0.99101,1e-05,1.88328]
[1779375128524,41.63,76892.71,0.0,-0.99101,1e-05,1.88328]
[1779375129331,41.63,76892.71,0.0,-0.99101,1e-05,1.88328]
[1779375129370,41.63,76902.34,0.0,-0.99094,1e-05,1.89685]
[1779375129519,41.63,76902.34,0.0,-0.99094,1e-05,1.89685]
[1779375130610,41.63,76902.34,0.0,-0.99094,1e-05,1.89685]
[1779375130768,41.63,76902.34,0.0,-0.99094,1e-05,1.89685]
[1779375130824,41.63,76895.27,0.0,-0.99099,1e-05,1.88688]
[1779375132374,41.63,76895.27,0.0,-0.99099,1e-05,1.88688]
[1779375131805,41.63,76891.18,0.0,-0.99102,1e-05,1.88114]
[1779375132523,41.63,76891.18,0.0,-0.99102,1e-05,1.88114]
[1779375132768,41.63,76887.74,0.0,-0.99105,1e-05,1.87631]
[1779375133909,41.63,76887.74,0.0,-0.99105,1e-05,1.87631]
[1779375134019,41.63,76887.74,0.0,-0.99105,1e-05,1.87631]
[1779375134112,41.63,76887.42,0.0,-0.99105,1e-05,1.87587]
[1779375136206,41.63,76887.45,0.0,-0.99105,1e-05,1.87591]
[1779375136269,41.63,76887.45,0.0,-0.99105,1e-05,1.87591]
[1779375136314,41.63,76891.88,0.0,-0.99102,1e-05,1.88212]
[1779375137803,41.63,76887.45,0.0,-0.99105,1e-05,1.87591]
[1779375139104,41.63,76887.45,0.0,-0.99105,1e-05,1.87591]
[1779375139271,41.63,76887.45,0.0,-0.99105,1e-05,1.87591]
[1779375141937,41.63,76886.79,0.0,-0.99106,1e-05,1.87498]
[1779375142020,41.63,76886.79,0.0,-0.99106,1e-05,1.87498]
[1779375142093,41.63,76885.87,0.0,-0.99106,1e-05,1.8737]
[1779375143737,41.63,76886.06,0.0,-0.99106,1e-05,1.87396]
[1779375143845,41.63,76896.74,0.0,-0.99098,1e-05,1.88895]
[1779375144852,41.63,76903.93,0.0,-0.99093,1e-05,1.8991]
[1779375145492,41.63,76903.93,0.0,-0.99093,1e-05,1.8991]
[1779375145523,41.63,76903.93,0.0,-0.99093,1e-05,1.8991]
[1779375145859,41.63,76900.18,0.0,-0.99095,1e-05,1.8938]
[1779375146866,41.63,76897.61,0.0,-0.99097,1e-05,1.89018]
[1779375147999,41.63,76897.61,0.0,-0.99097,1e-05,1.89018]
[1779375148018,41.63,76897.61,0.0,-0.99097,1e-05,1.89018]
[1779375149991,41.63,76895.95,0.0,-0.99099,1e-05,1.88784]
[1779375150023,41.63,76895.95,0.0,-0.99099,1e-05,1.88784]
[1779375150144,41.63,76894.06,0.0,-0.991,1e-05,1.88518]
[1779375151131,41.63,76894.06,0.0,-0.991,1e-05,1.88518]
[1779375151271,41.63,76894.06,0.0,-0.991,1e-05,1.88518]
[1779375151301,41.63,76886.75,0.0,-0.99106,1e-05,1.87375]
[1779375152294,41.63,76886.5,0.0,-0.99106,1e-05,1.8734]
[1779375153531,41.63,76885.93,0.0,-0.99107,1e-05,1.87261]
[1779375153768,41.63,76885.93,0.0,-0.99107,1e-05,1.87261]
[1779375153915,41.63,76885.32,0.0,-0.99107,1e-05,1.87175]
[1779375155502,41.63,76887.32,0.0,-0.99106,1e-05,1.87455]
[1779375155521,41.63,76887.32,0.0,-0.99106,1e-05,1.87455]
[1779375157938,41.63,76886.93,0.0,-0.99106,1e-05,1.874]
[1779375158020,41.63,76886.93,0.0,-0.99106,1e-05,1.874]
[1779375159044,41.63,76888.73,0.0,-0.99105,1e-05,1.87652]
[1779375159268,41.63,76888.73,0.0,-0.99105,1e-05,1.87652]
[1779375159362,41.63,76891.18,0.0,-0.99103,1e-05,1.87996]
[1779375163111,41.63,76891.96,0.0,-0.99102,1e-05,1.88105]
[1779375163268,41.63,76891.96,0.0,-0.99102,1e-05,1.88105]
[1779375163369,41.63,76889.67,0.0,-0.99104,1e-05,1.87784]
[1779375168616,41.63,76888.47,0.0,-0.99105,1e-05,1.87616]
[1779375168768,41.63,76888.47,0.0,-0.99105,1e-05,1.87616]
[1779375169759,41.63,76888.34,0.0,-0.99105,1e-05,1.87598]
[1779375169769,41.63,76888.34,0.0,-0.99105,1e-05,1.87598]
[1779375170027,41.63,76889.84,0.0,-0.99104,1e-05,1.87808]
[1779375171034,41.63,76887.49,0.0,-0.99106,1e-05,1.87479]
[1779375172461,41.63,76887.12,0.0,-0.99106,1e-05,1.87427]
[1779375172520,41.63,76887.12,0.0,-0.99106,1e-05,1.87427]
[1779375173048,41.63,76884.5,0.0,-0.99108,1e-05,1.87061]
[1779375174034,41.63,76884.5,0.0,-0.99108,1e-05,1.87061]
[1779375174268,41.63,76884.5,0.0,-0.99108,1e-05,1.87061]
[1779375174297,41.63,76884.24,0.0,-0.99108,1e-05,1.87024]
[1779375177386,41.63,76884.22,0.0,-0.99108,1e-05,1.87022]
[1779375177076,41.63,76887.17,0.0,-0.99106,1e-05,1.87434]
[1779375177528,41.63,76887.17,0.0,-0.99106,1e-05,1.87434]
[1779375179345,41.63,76888.64,0.0,-0.99105,1e-05,1.8764]
[1779375179396,41.63,76891.95,0.0,-0.99102,1e-05,1.88104]
[1779375179520,41.63,76891.95,0.0,-0.99102,1e-05,1.88104]
[1779375179541,41.63,76891.95,0.0,-0.99102,1e-05,1.88104]
[1779375179770,41.63,76891.95,0.0,-0.99102,1e-05,1.88104]
[1779375180097,41.63,76899.53,0.0,-0.99096,1e-05,1.8917]
[1779375181104,41.63,76903.75,0.0,-0.99093,1e-05,1.89766]
[1779375184125,41.63,76906.75,0.0,-0.99091,1e-05,1.9019]
[1779375184565,41.63,76906.75,0.0,-0.99091,1e-05,1.9019]
[1779375184771,41.63,76906.75,0.0,-0.99091,1e-05,1.9019]
[1779375185388,41.63,76906.75,0.0,-0.99091,1e-05,1.9019]
[1779375185527,41.63,76907.05,0.0,-0.99091,1e-05,1.90232]
[1779375186139,41.63,76907.84,0.0,-0.9909,1e-05,1.90344]
[1779375187146,41.63,76914.48,0.0,-0.99085,1e-05,1.91287]
[1779375189160,41.63,76908.37,0.0,-0.9909,1e-05,1.90419]
[1779375190167,41.63,76911.46,0.0,-0.99087,1e-05,1.90858]
[1779375191287,41.63,76917.22,0.0,-0.99083,1e-05,1.91677]
[1779375192181,41.63,76922.45,0.0,-0.99079,1e-05,1.92423]
[1779375192490,41.63,76922.45,0.0,-0.99079,1e-05,1.92423]
[1779375192518,41.63,76922.45,0.0,-0.99079,1e-05,1.92423]
[1779375193188,41.63,76925.47,0.0,-0.99077,1e-05,1.92855]
[1779375193490,41.63,76925.47,0.0,-0.99077,1e-05,1.92855]
[1779375193518,41.63,76925.47,0.0,-0.99077,1e-05,1.92855]
[1779375194195,41.63,76927.99,0.0,-0.99075,1e-05,1.93216]
[1779375196209,41.63,76923.22,0.0,-0.99078,1e-05,1.92533]
[1779375197216,41.63,76920.37,0.0,-0.99081,1e-05,1.92126]
[1779375198685,41.63,76919.92,0.0,-0.99081,1e-05,1.92062]
[1779375198772,41.63,76919.92,0.0,-0.99081,1e-05,1.92062]
[1779375199230,41.63,76922.3,0.0,-0.99079,1e-05,1.92402]
[1779375201245,41.63,76919.44,0.0,-0.99081,1e-05,1.91993]
[1779375201932,41.63,76919.44,0.0,-0.99081,1e-05,1.91993]
[1779375205457,41.63,76918.26,0.0,-0.99082,1e-05,1.91825]
[1779375205274,41.63,76916.62,0.0,-0.99084,1e-05,1.91591]
[1779375205523,41.63,76916.62,0.0,-0.99084,1e-05,1.91591]
[1779375206280,41.63,76919.19,0.0,-0.99082,1e-05,1.91958]
[1779375207352,41.63,76925.25,0.0,-0.99077,1e-05,1.92824]
[1779375208269,41.63,76925.25,0.0,-0.99077,1e-05,1.92824]
[1779375208296,41.63,76937.56,0.0,-0.99067,1e-05,1.94593]
[1779375209303,41.63,76942.2,0.0,-0.99064,1e-05,1.95263]
[1779375209799,41.63,76942.2,0.0,-0.99064,1e-05,1.95263]
[1779375210022,41.63,76942.2,0.0,-0.99064,1e-05,1.95263]
[1779375211317,41.63,76935.5,0.0,-0.9907,1e-05,1.94175]
[1779375212324,41.63,76927.19,0.0,-0.99076,1e-05,1.92982]
[1779375213331,41.63,76917.72,0.0,-0.99083,1e-05,1.91629]
[1779375214277,41.63,76917.72,0.0,-0.99083,1e-05,1.91629]
[1779375214338,41.63,76915.13,0.0,-0.99085,1e-05,1.9126]
[1779375214521,41.63,76915.13,0.0,-0.99085,1e-05,1.9126]
[1779375215345,41.63,76917.93,0.0,-0.99083,1e-05,1.91659]
[1779375216383,41.63,76917.93,0.0,-0.99083,1e-05,1.91659]
[1779375216352,41.63,76920.98,0.0,-0.99081,1e-05,1.92094]
[1779375217304,41.63,76920.98,0.0,-0.99081,1e-05,1.92094]
[1779375217522,41.63,76919.91,0.0,-0.99082,1e-05,1.91941]
[1779375218268,41.63,76919.91,0.0,-0.99082,1e-05,1.91941]
[1779375218366,41.63,76919.93,0.0,-0.99082,1e-05,1.91944]
[1779375221387,41.63,76913.44,0.0,-0.99086,1e-05,1.9102]
[1779375222394,41.63,76899.54,0.0,-0.99097,1e-05,1.89053]
[1779375223401,41.63,76898.8,0.0,-0.99098,1e-05,1.88949]
[1779375225416,41.63,76901.34,0.0,-0.99096,1e-05,1.89307]
[1779375227033,41.63,76902.44,0.0,-0.99095,1e-05,1.89462]
[1779375227160,41.63,76902.44,0.0,-0.99095,1e-05,1.89462]
[1779375227269,41.63,76902.44,0.0,-0.99095,1e-05,1.89462]
[1779375230450,41.63,76904.96,0.0,-0.99093,1e-05,1.89818]
[1779375231758,41.63,76904.71,0.0,-0.99093,1e-05,1.89783]
[1779375231770,41.63,76904.71,0.0,-0.99093,1e-05,1.89783]
[1779375235251,41.63,76904.92,0.0,-0.99093,1e-05,1.89812]
[1779375235268,41.63,76904.92,0.0,-0.99093,1e-05,1.89812]
[1779375235486,41.63,76907.42,0.0,-0.99091,1e-05,1.90166]
[1779375238542,41.63,76905.77,0.0,-0.99092,1e-05,1.89932]
[1779375241169,41.63,76906.3,0.0,-0.99092,1e-05,1.90007]
[1779375241270,41.63,76906.3,0.0,-0.99092,1e-05,1.90007]
[1779375242269,41.63,76906.0,0.0,-0.99092,1e-05,1.89965]
[1779375242371,41.63,76907.2,0.0,-0.99091,1e-05,1.90135]
[1779375246664,41.63,76908.48,0.0,-0.9909,1e-05,1.90316]
[1779375246768,41.63,76908.48,0.0,-0.9909,1e-05,1.90316]
[1779375249329,41.63,76906.53,0.0,-0.99092,1e-05,1.9004]
[1779375249520,41.63,76907.02,0.0,-0.99091,1e-05,1.90109]
[1779375249576,41.63,76907.02,0.0,-0.99091,1e-05,1.90109]
[1779375249768,41.63,76907.02,0.0,-0.99091,1e-05,1.90109]
[1779375249869,41.63,76902.37,0.0,-0.99095,1e-05,1.89452]
[1779375252267,41.63,76902.21,0.0,-0.99095,1e-05,1.89429]
[1779375255372,41.63,76907.11,0.0,-0.99091,1e-05,1.90122]
[1779375255473,41.63,76924.2,0.0,-0.99078,1e-05,1.92554]
[1779375255534,41.63,76924.2,0.0,-0.99078,1e-05,1.92554]
[1779375256732,41.63,76927.31,0.0,-0.99076,1e-05,1.92999]
[1779375256768,41.63,76927.31,0.0,-0.99076,1e-05,1.92999]
[1779375256869,41.63,76928.56,0.0,-0.99075,1e-05,1.93178]
[1779375258917,41.63,76934.54,0.0,-0.9907,1e-05,1.94037]
[1779375260299,41.63,76934.54,0.0,-0.9907,1e-05,1.94037]
[1779375260520,41.63,76934.54,0.0,-0.9907,1e-05,1.94037]
[1779375265708,41.63,76926.96,0.0,-0.99076,1e-05,1.92949]
[1779375266714,41.63,76921.41,0.0,-0.9908,1e-05,1.92155]
[1779375267781,41.63,76921.41,0.0,-0.9908,1e-05,1.92155]
[1779375268025,41.63,76921.41,0.0,-0.9908,1e-05,1.92155]
[1779375268661,41.63,76921.61,0.0,-0.9908,1e-05,1.92184]
[1779375268690,41.63,76921.61,0.0,-0.9908,1e-05,1.92184]
[1779375268768,41.63,76921.61,0.0,-0.9908,1e-05,1.92184]
[1779375268839,41.63,76923.35,0.0,-0.99079,1e-05,1.92432]
[1779375269736,41.63,76919.6,0.0,-0.99082,1e-05,1.91897]
[1779375274771,41.63,76922.74,0.0,-0.9908,1e-05,1.92225]
[1779375275544,41.63,76922.74,0.0,-0.9908,1e-05,1.92225]
[1779375275769,41.63,76922.74,0.0,-0.9908,1e-05,1.92225]
[1779375280301,41.63,76922.44,0.0,-0.9908,1e-05,1.92182]
[1779375280521,41.63,76922.44,0.0,-0.9908,1e-05,1.92182]
[1779375281159,41.63,76919.66,0.0,-0.99082,1e-05,1.91786]
[1779375281268,41.63,76919.66,0.0,-0.99082,1e-05,1.91786]
[1779375281369,41.63,76921.04,0.0,-0.99081,1e-05,1.91983]
[1779375285417,41.63,76920.7,0.0,-0.99081,1e-05,1.91934]
[1779375285519,41.63,76920.7,0.0,-0.99081,1e-05,1.91934]
[1779375286939,41.63,76923.88,0.0,-0.99079,1e-05,1.92388]
[1779375287018,41.63,76923.88,0.0,-0.99079,1e-05,1.92388]
[1779375287120,41.63,76924.23,0.0,-0.99079,1e-05,1.92438]
[1779375291464,41.63,76925.22,0.0,-0.99078,1e-05,1.9258]
[1779375291522,41.63,76925.22,0.0,-0.99078,1e-05,1.9258]
[1779375295595,41.63,76923.56,0.0,-0.99079,1e-05,1.92342]
[1779375295769,41.63,76923.56,0.0,-0.99079,1e-05,1.92342]
[1779375295918,41.63,76919.17,0.0,-0.99083,1e-05,1.91716]
[1779375296719,41.63,76919.17,0.0,-0.99083,1e-05,1.91716]
[1779375296768,41.63,76919.17,0.0,-0.99083,1e-05,1.91716]
[1779375296925,41.63,76918.47,0.0,-0.99083,1e-05,1.91616]
[1779375299947,41.63,76913.32,0.0,-0.99087,1e-05,1.90884]
[1779375300667,41.63,76913.32,0.0,-0.99087,1e-05,1.90884]
[1779375300770,41.63,76913.32,0.0,-0.99087,1e-05,1.90884]
[1779375302408,41.63,76913.15,0.0,-0.99087,1e-05,1.90859]
[1779375302530,41.63,76913.15,0.0,-0.99087,1e-05,1.90859]
[1779375302487,41.63,76915.82,0.0,-0.99085,1e-05,1.91239]
[1779375304982,41.63,76919.54,0.0,-0.99082,1e-05,1.91769]
[1779375306573,41.63,76920.08,0.0,-0.99082,1e-05,1.91846]
[1779375306769,41.63,76920.08,0.0,-0.99082,1e-05,1.91846]
[1779375307421,41.63,76920.08,0.0,-0.99082,1e-05,1.91846]
[1779375307518,41.63,76920.08,0.0,-0.99082,1e-05,1.91846]
[1779375307511,41.63,76924.18,0.0,-0.99079,1e-05,1.92431]
[1779375311019,41.63,76922.41,0.0,-0.9908,1e-05,1.92178]
[1779375311268,41.63,76922.41,0.0,-0.9908,1e-05,1.92178]
[1779375311370,41.63,76918.88,0.0,-0.99083,1e-05,1.91675]
[1779375316393,41.63,76918.55,0.0,-0.99083,1e-05,1.91628]
[1779375316520,41.63,76918.55,0.0,-0.99083,1e-05,1.91628]
[1779375316495,41.63,76914.56,0.0,-0.99086,1e-05,1.9106]
[1779375317742,41.63,76911.24,0.0,-0.99089,1e-05,1.90588]
[1779375317767,41.63,76911.24,0.0,-0.99089,1e-05,1.90588]
[1779375318074,41.63,76911.73,0.0,-0.99088,1e-05,1.90658]
[1779375323109,41.63,76910.5,0.0,-0.99089,1e-05,1.90483]
[1779375325479,41.63,76910.05,0.0,-0.9909,1e-05,1.9042]
[1779375325518,41.63,76910.05,0.0,-0.9909,1e-05,1.9042]
[1779375326569,41.63,76908.83,0.0,-0.99091,1e-05,1.90247]
[1779375326768,41.63,76909.39,0.0,-0.9909,1e-05,1.90326]
[1779375327137,41.63,76908.86,0.0,-0.99091,1e-05,1.90251]
[1779375331100,41.63,76907.4,0.0,-0.99092,1e-05,1.90044]
[1779375331268,41.63,76907.4,0.0,-0.99092,1e-05,1.90044]
[1779375332656,41.63,76903.38,0.0,-0.99095,1e-05,1.89358]
[1779375333179,41.63,76908.99,0.0,-0.99091,1e-05,1.90151]
[1779375334177,41.63,76908.99,0.0,-0.99091,1e-05,1.90151]
[1779375334268,41.63,76908.99,0.0,-0.99091,1e-05,1.90151]
[1779375334459,41.63,76908.99,0.0,-0.99091,1e-05,1.90151]
[1779375334526,41.63,76908.99,0.0,-0.99091,1e-05,1.90151]
[1779375334508,41.63,76915.15,0.0,-0.99086,1e-05,1.91024]
[1779375339934,41.63,76914.53,0.0,-0.99087,1e-05,1.90936]
[1779375340023,41.63,76914.53,0.0,-0.99087,1e-05,1.90936]
[1779375342958,41.63,76913.08,0.0,-0.99088,1e-05,1.9073]
[1779375342990,41.63,76913.08,0.0,-0.99088,1e-05,1.9073]
[1779375343022,41.63,76913.08,0.0,-0.99088,1e-05,1.9073]
[1779375343269,41.63,76913.08,0.0,-0.99088,1e-05,1.9073]
[1779375343343,41.63,76909.79,0.0,-0.9909,1e-05,1.90264]
[1779375348284,41.63,76897.75,0.0,-0.99099,1e-05,1.88565]
[1779375349291,41.63,76897.51,0.0,-0.991,1e-05,1.88531]
[1779375349613,41.63,76897.51,0.0,-0.991,1e-05,1.88531]
[1779375349769,41.63,76897.51,0.0,-0.991,1e-05,1.88531]
[1779375350298,41.63,76897.89,0.0,-0.99099,1e-05,1.88584]
[1779375352561,41.63,76902.62,0.0,-0.99096,1e-05,1.8925]
[1779375354594,41.63,76904.75,0.0,-0.99094,1e-05,1.89551]
[1779375354604,41.63,76904.75,0.0,-0.99094,1e-05,1.89551]
[1779375355333,41.63,76909.91,0.0,-0.9909,1e-05,1.90281]
[1779375358397,41.63,76906.59,0.0,-0.99093,1e-05,1.89811]
[1779375358521,41.63,76906.59,0.0,-0.99093,1e-05,1.89811]
[1779375358472,41.63,76906.71,0.0,-0.99093,1e-05,1.89828]
[1779375359539,41.63,76906.71,0.0,-0.99093,1e-05,1.89828]
[1779375359557,41.63,76910.68,0.0,-0.9909,1e-05,1.9039]
[1779375359768,41.63,76910.68,0.0,-0.9909,1e-05,1.9039]
[1779375363860,41.63,76913.03,0.0,-0.99088,1e-05,1.90723]
[1779375363922,41.63,76913.03,0.0,-0.99088,1e-05,1.90723]
[1779375364019,41.63,76913.03,0.0,-0.99088,1e-05,1.90723]
[1779375364397,41.63,76913.48,0.0,-0.99088,1e-05,1.90787]
[1779375367976,41.63,76912.86,0.0,-0.99088,1e-05,1.90699]
[1779375367982,41.63,76912.86,0.0,-0.99088,1e-05,1.90699]
[1779375368038,41.63,76912.86,0.0,-0.99088,1e-05,1.90699]
[1779375368425,41.63,76911.53,0.0,-0.99089,1e-05,1.90511]
[1779375370627,41.63,76912.93,0.0,-0.99088,1e-05,1.90709]
[1779375370719,41.63,76915.72,0.0,-0.99086,1e-05,1.91105]
[1779375370769,41.63,76915.72,0.0,-0.99086,1e-05,1.91105]
[1779375371446,41.63,76917.66,0.0,-0.99084,1e-05,1.91381]
[1779375374677,41.63,76915.0,0.0,-0.99086,1e-05,1.91003]
[1779375374683,41.63,76915.0,0.0,-0.99086,1e-05,1.91003]
[1779375374768,41.63,76915.0,0.0,-0.99086,1e-05,1.91003]
[1779375375474,41.63,76916.89,0.0,-0.99085,1e-05,1.91272]
[1779375378641,41.63,76916.55,0.0,-0.99085,1e-05,1.91223]
[1779375378650,41.63,76916.55,0.0,-0.99085,1e-05,1.91223]
[1779375378769,41.63,76916.55,0.0,-0.99085,1e-05,1.91223]
[1779375379503,41.63,76917.9,0.0,-0.99084,1e-05,1.91416]
[1779375382193,41.63,76919.35,0.0,-0.99083,1e-05,1.91622]
[1779375382203,41.63,76919.35,0.0,-0.99083,1e-05,1.91622]
[1779375382268,41.63,76919.35,0.0,-0.99083,1e-05,1.91622]
[1779375382526,41.63,76919.11,0.0,-0.99083,1e-05,1.91588]
[1779375387561,41.63,76918.78,0.0,-0.99084,1e-05,1.91541]
[1779375391436,41.63,76916.69,0.0,-0.99085,1e-05,1.91243]
[1779375391519,41.63,76916.69,0.0,-0.99085,1e-05,1.91243]
[1779375391589,41.63,76916.57,0.0,-0.99086,1e-05,1.91107]
[1779375391769,41.63,76916.57,0.0,-0.99086,1e-05,1.91107]
[1779375397478,41.63,76914.85,0.0,-0.99087,1e-05,1.90863]
[1779375397519,41.63,76914.85,0.0,-0.99087,1e-05,1.90863]
[1779375397528,41.63,76914.85,0.0,-0.99087,1e-05,1.90863]
[1779375397637,41.63,76912.52,0.0,-0.99089,1e-05,1.90532]
[1779375397771,41.63,76912.52,0.0,-0.99089,1e-05,1.90532]
[1779375399651,41.63,76900.93,0.0,-0.99098,1e-05,1.88894]
[1779375399721,41.63,76900.93,0.0,-0.99098,1e-05,1.88894]
[1779375400658,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375400777,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375401023,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375401287,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375401523,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375401553,41.63,76899.0,0.0,-0.99099,1e-05,1.88622]
[1779375406700,41.63,76907.47,0.0,-0.99093,1e-05,1.89817]
[1779375408292,41.63,76907.47,0.0,-0.99093,1e-05,1.89817]
[1779375408353,41.63,76907.47,0.0,-0.99093,1e-05,1.89817]
[1779375408519,41.63,76907.47,0.0,-0.99093,1e-05,1.89817]
[1779375408620,41.63,76912.14,0.0,-0.99089,1e-05,1.90478]
[1779375410491,41.63,76911.54,0.0,-0.9909,1e-05,1.90393]
[1779375410520,41.63,76911.54,0.0,-0.9909,1e-05,1.90393]
[1779375410604,41.63,76911.54,0.0,-0.9909,1e-05,1.90393]
[1779375410541,41.63,76907.36,0.0,-0.99093,1e-05,1.89801]
[1779375410769,41.63,76907.36,0.0,-0.99093,1e-05,1.89801]
[1779375415734,41.63,76907.25,0.0,-0.99093,1e-05,1.89786]
[1779375415769,41.63,76907.25,0.0,-0.99093,1e-05,1.89786]
[1779375415809,41.63,76907.25,0.0,-0.99093,1e-05,1.89786]
[1779375416022,41.63,76907.25,0.0,-0.99093,1e-05,1.89786]
[1779375416122,41.63,76906.89,0.0,-0.99093,1e-05,1.89735]
[1779375421321,41.63,76903.76,0.0,-0.99095,1e-05,1.89293]
[1779375421405,41.63,76903.76,0.0,-0.99095,1e-05,1.89293]
[1779375421525,41.63,76903.76,0.0,-0.99095,1e-05,1.89293]
[1779375421554,41.63,76901.03,0.0,-0.99098,1e-05,1.88908]
[1779375422815,41.63,76897.76,0.0,-0.991,1e-05,1.88448]
[1779375424358,41.63,76897.76,0.0,-0.991,1e-05,1.88448]
[1779375424831,41.63,76893.97,0.0,-0.99103,1e-05,1.87916]
[1779375425837,41.63,76888.86,0.0,-0.99107,1e-05,1.872]
[1779375427906,41.63,76889.42,0.0,-0.99106,1e-05,1.87279]
[1779375427970,41.63,76889.42,0.0,-0.99106,1e-05,1.87279]
[1779375428020,41.63,76889.42,0.0,-0.99106,1e-05,1.87279]
[1779375428071,41.63,76889.24,0.0,-0.99106,1e-05,1.87253]
[1779375428857,41.63,76892.69,0.0,-0.99104,1e-05,1.87736]
[1779375432068,41.63,76895.0,0.0,-0.99102,1e-05,1.8806]
[1779375432133,41.63,76895.0,0.0,-0.99102,1e-05,1.8806]
[1779375432268,41.63,76895.0,0.0,-0.99102,1e-05,1.8806]
[1779375432369,41.63,76892.65,0.0,-0.99104,1e-05,1.87731]
[1779375437410,41.63,76891.9,0.0,-0.99104,1e-05,1.87626]
[1779375437415,41.63,76891.9,0.0,-0.99104,1e-05,1.87626]
[1779375437521,41.63,76891.9,0.0,-0.99104,1e-05,1.87626]
[1779375437613,41.63,76895.57,0.0,-0.99102,1e-05,1.8814]
[1779375438928,41.63,76898.92,0.0,-0.99099,1e-05,1.88611]
[1779375441959,41.63,76903.88,0.0,-0.99095,1e-05,1.8931]
[1779375443321,41.63,76903.88,0.0,-0.99095,1e-05,1.8931]
[1779375443418,41.63,76903.88,0.0,-0.99095,1e-05,1.8931]
[1779375443520,41.63,76903.88,0.0,-0.99095,1e-05,1.8931]
[1779375443523,41.63,76909.64,0.0,-0.99091,1e-05,1.90124]
[1779375447071,41.63,76909.51,0.0,-0.99091,1e-05,1.90105]
[1779375450011,41.63,76903.93,0.0,-0.99095,1e-05,1.89317]
[1779375451653,41.63,76903.93,0.0,-0.99095,1e-05,1.89317]
[1779375451695,41.63,76904.0,0.0,-0.99096,1e-05,1.89208]
[1779375451749,41.63,76904.0,0.0,-0.99096,1e-05,1.89208]
[1779375451767,41.63,76904.0,0.0,-0.99096,1e-05,1.89208]
[1779375453029,41.63,76905.1,0.0,-0.99095,1e-05,1.89363]
[1779375454036,41.63,76909.9,0.0,-0.99091,1e-05,1.90042]
[1779375457427,41.63,76911.79,0.0,-0.9909,1e-05,1.9031]
[1779375457477,41.63,76911.79,0.0,-0.9909,1e-05,1.9031]
[1779375457519,41.63,76911.79,0.0,-0.9909,1e-05,1.9031]
[1779375457529,41.63,76911.98,0.0,-0.9909,1e-05,1.90336]
[1779375463099,41.63,76911.8,0.0,-0.9909,1e-05,1.90311]
[1779375467289,41.63,76908.88,0.0,-0.99092,1e-05,1.89898]
[1779375467425,41.63,76908.88,0.0,-0.99092,1e-05,1.89898]
[1779375467520,41.63,76908.88,0.0,-0.99092,1e-05,1.89898]
[1779375467526,41.63,76910.38,0.0,-0.99091,1e-05,1.9011]
[1779375470436,41.63,76907.42,0.0,-0.99093,1e-05,1.89691]
[1779375470524,41.63,76907.42,0.0,-0.99093,1e-05,1.89691]
[1779375470624,41.63,76908.35,0.0,-0.99093,1e-05,1.89823]
[1779375473883,41.63,76909.18,0.0,-0.99092,1e-05,1.8994]
[1779375473955,41.63,76909.18,0.0,-0.99092,1e-05,1.8994]
[1779375474032,41.63,76909.18,0.0,-0.99092,1e-05,1.8994]
[1779375474176,41.63,76907.24,0.0,-0.99093,1e-05,1.89666]
[1779375476190,41.63,76910.45,0.0,-0.99091,1e-05,1.9012]
[1779375480220,41.63,76895.99,0.0,-0.99102,1e-05,1.88081]
[1779375481225,41.63,76882.38,0.0,-0.99112,1e-05,1.86179]
[1779375482232,41.63,76881.99,0.0,-0.99112,1e-05,1.86125]
[1779375483204,41.63,76881.99,0.0,-0.99112,1e-05,1.86125]
[1779375483239,41.63,76881.46,0.0,-0.99113,1e-05,1.86051]
[1779375484432,41.63,76881.46,0.0,-0.99113,1e-05,1.86051]
[1779375484618,41.63,76881.46,0.0,-0.99113,1e-05,1.86051]
[1779375484676,41.63,76884.88,0.0,-0.9911,1e-05,1.86527]
[1779375486260,41.63,76888.57,0.0,-0.99107,1e-05,1.87042]
[1779375487267,41.63,76891.85,0.0,-0.99105,1e-05,1.87501]
[1779375488780,41.63,76893.73,0.0,-0.99104,1e-05,1.87764]
[1779375488889,41.63,76893.73,0.0,-0.99104,1e-05,1.87764]
[1779375489022,41.63,76893.73,0.0,-0.99104,1e-05,1.87764]
[1779375489281,41.63,76894.61,0.0,-0.99103,1e-05,1.87888]
[1779375494317,41.63,76896.81,0.0,-0.99101,1e-05,1.88196]
[1779375496673,41.63,76896.75,0.0,-0.99101,1e-05,1.88188]
[1779375496768,41.63,76896.91,0.0,-0.99101,1e-05,1.8821]
[1779375501949,41.63,76895.75,0.0,-0.99102,1e-05,1.88048]
[1779375502028,41.63,76895.75,0.0,-0.99102,1e-05,1.88048]
[1779375502156,41.63,76895.75,0.0,-0.99102,1e-05,1.88048]
[1779375502271,41.63,76895.75,0.0,-0.99102,1e-05,1.88048]
[1779375502373,41.63,76896.83,0.0,-0.99101,1e-05,1.88199]
[1779375506161,41.63,76897.6,0.0,-0.99101,1e-05,1.88307]
[1779375506208,41.63,76897.6,0.0,-0.99101,1e-05,1.88307]
[1779375506271,41.63,76897.6,0.0,-0.99101,1e-05,1.88307]
[1779375506401,41.63,76899.67,0.0,-0.99099,1e-05,1.88598]
[1779375510018,41.63,76900.45,0.0,-0.99099,1e-05,1.88708]
[1779375510270,41.63,76900.45,0.0,-0.99099,1e-05,1.88708]
[1779375511229,41.63,76903.0,0.0,-0.99097,1e-05,1.89067]
[1779375511267,41.63,76903.0,0.0,-0.99097,1e-05,1.89067]
[1779375511436,41.63,76905.2,0.0,-0.99096,1e-05,1.89259]
[1779375516492,41.63,76905.93,0.0,-0.99095,1e-05,1.89362]
[1779375522513,41.63,76907.89,0.0,-0.99093,1e-05,1.89639]
[1779375526260,41.63,76909.07,0.0,-0.99093,1e-05,1.89806]
[1779375526268,41.63,76909.07,0.0,-0.99093,1e-05,1.89806]
[1779375526356,41.63,76909.07,0.0,-0.99093,1e-05,1.89806]
[1779375526526,41.63,76909.07,0.0,-0.99093,1e-05,1.89806]
[1779375526784,41.63,76912.1,0.0,-0.9909,1e-05,1.90235]
[1779375531576,41.63,76917.03,0.0,-0.99087,1e-05,1.90934]
[1779375532583,41.63,76921.73,0.0,-0.99083,1e-05,1.91603]
[1779375533777,41.63,76921.73,0.0,-0.99083,1e-05,1.91603]
[1779375534019,41.63,76924.36,0.0,-0.99081,1e-05,1.91978]
[1779375536611,41.63,76928.11,0.0,-0.99078,1e-05,1.92514]
[1779375537618,41.63,76935.92,0.0,-0.99072,1e-05,1.93633]
[1779375538628,41.63,76951.26,0.0,-0.9906,1e-05,1.95848]
[1779375539632,41.63,76954.6,0.0,-0.99057,1e-05,1.96333]
[1779375543766,41.63,76955.83,0.0,-0.99057,1e-05,1.96512]
[1779375544024,41.63,76956.24,0.0,-0.99056,1e-05,1.96571]
[1779375544667,41.63,76957.05,0.0,-0.99056,1e-05,1.96689]
[1779375545164,41.63,76957.05,0.0,-0.99056,1e-05,1.96689]
[1779375545267,41.63,76957.05,0.0,-0.99056,1e-05,1.96689]
[1779375550709,41.63,76957.65,0.0,-0.99055,1e-05,1.96777]
[1779375552008,41.63,76957.4,0.0,-0.99055,1e-05,1.9674]
[1779375552019,41.63,76957.4,0.0,-0.99055,1e-05,1.9674]
[1779375553798,41.63,76959.02,0.0,-0.99054,1e-05,1.96976]
[1779375553851,41.63,76960.97,0.0,-0.99052,1e-05,1.9726]
[1779375554738,41.63,76965.06,0.0,-0.99049,1e-05,1.97858]
[1779375556329,41.63,76962.74,0.0,-0.99051,1e-05,1.97519]
[1779375556536,41.63,76962.74,0.0,-0.99051,1e-05,1.97519]
[1779375556753,41.63,76952.89,0.0,-0.99059,1e-05,1.96085]
[1779375557759,41.63,76948.74,0.0,-0.99062,1e-05,1.95483]
[1779375557999,41.63,76948.74,0.0,-0.99062,1e-05,1.95483]
[1779375558019,41.63,76948.74,0.0,-0.99062,1e-05,1.95483]
[1779375560392,41.63,76949.43,0.0,-0.99062,1e-05,1.95583]
[1779375560525,41.63,76949.43,0.0,-0.99062,1e-05,1.95583]
[1779375560785,41.63,76946.81,0.0,-0.99064,1e-05,1.95203]
[1779375561070,41.63,76946.81,0.0,-0.99064,1e-05,1.95203]
[1779375561268,41.63,76946.81,0.0,-0.99064,1e-05,1.95203]
[1779375564813,41.63,76940.65,0.0,-0.99068,1e-05,1.94314]
[1779375565774,41.63,76940.65,0.0,-0.99068,1e-05,1.94314]
[1779375566019,41.63,76939.47,0.0,-0.99069,1e-05,1.94144]
[1779375567300,41.63,76939.47,0.0,-0.99069,1e-05,1.94144]
[1779375567521,41.63,76939.47,0.0,-0.99069,1e-05,1.94144]
[1779375567530,41.63,76940.43,0.0,-0.99069,1e-05,1.94282]
[1779375569707,41.63,76937.87,0.0,-0.9907,1e-05,1.93914]
[1779375569850,41.63,76934.44,0.0,-0.99073,1e-05,1.93421]
[1779375571090,41.63,76934.44,0.0,-0.99073,1e-05,1.93421]
[1779375571270,41.63,76934.44,0.0,-0.99073,1e-05,1.93421]
[1779375572872,41.63,76929.63,0.0,-0.99077,1e-05,1.92611]
[1779375573879,41.63,76923.56,0.0,-0.99082,1e-05,1.91744]
[1779375575507,41.63,76923.56,0.0,-0.99082,1e-05,1.91744]
[1779375575524,41.63,76923.56,0.0,-0.99082,1e-05,1.91744]
[1779375575557,41.63,76923.56,0.0,-0.99082,1e-05,1.91744]
[1779375575772,41.63,76923.56,0.0,-0.99082,1e-05,1.91744]
[1779375575563,41.63,76922.15,0.0,-0.99083,1e-05,1.91543]
[1779375580928,41.63,76922.38,0.0,-0.99083,1e-05,1.91576]
[1779375582730,41.63,76922.38,0.0,-0.99083,1e-05,1.91576]
[1779375582769,41.63,76922.38,0.0,-0.99083,1e-05,1.91576]
[1779375582786,41.63,76922.38,0.0,-0.99083,1e-05,1.91576]
[1779375582831,41.63,76922.25,0.0,-0.99083,1e-05,1.91557]
[1779375583021,41.63,76922.25,0.0,-0.99083,1e-05,1.91557]
[1779375588511,41.63,76922.19,0.0,-0.99083,1e-05,1.91549]
[1779375588612,41.63,76919.13,0.0,-0.99085,1e-05,1.91113]
[1779375588984,41.63,76916.09,0.0,-0.99088,1e-05,1.90681]
[1779375589991,41.63,76907.35,0.0,-0.99094,1e-05,1.89444]
[1779375591727,41.63,76907.35,0.0,-0.99094,1e-05,1.89444]
[1779375591768,41.63,76907.35,0.0,-0.99094,1e-05,1.89444]
[1779375591765,41.63,76904.99,0.0,-0.99096,1e-05,1.89111]
[1779375591964,41.63,76904.99,0.0,-0.99096,1e-05,1.89111]
[1779375592026,41.63,76904.99,0.0,-0.99096,1e-05,1.89111]
[1779375592124,41.63,76904.52,0.0,-0.99097,1e-05,1.89045]
[1779375598047,41.63,76906.22,0.0,-0.99095,1e-05,1.89285]
[1779375603086,41.63,76917.1,0.0,-0.99087,1e-05,1.90825]
[1779375603952,41.63,76917.1,0.0,-0.99087,1e-05,1.90825]
[1779375604093,41.63,76917.1,0.0,-0.99087,1e-05,1.90825]
[1779375604817,41.63,76917.1,0.0,-0.99087,1e-05,1.90825]
[1779375604231,41.63,76918.48,0.0,-0.99086,1e-05,1.91021]
[1779375605101,41.63,76909.22,0.0,-0.99093,1e-05,1.89708]
[1779375606127,41.63,76909.22,0.0,-0.99093,1e-05,1.89708]
[1779375606220,41.63,76905.58,0.0,-0.99096,1e-05,1.89194]
[1779375611793,41.63,76905.12,0.0,-0.99096,1e-05,1.89129]
[1779375611863,41.63,76905.12,0.0,-0.99096,1e-05,1.89129]
[1779375611869,41.63,76904.83,0.0,-0.99096,1e-05,1.89088]
[1779375612020,41.63,76904.83,0.0,-0.99096,1e-05,1.89088]
[1779375612149,41.63,76904.92,0.0,-0.99096,1e-05,1.89101]
[1779375615170,41.63,76900.17,0.0,-0.991,1e-05,1.88432]
[1779375616233,41.63,76900.17,0.0,-0.991,1e-05,1.88432]
[1779375616269,41.63,76900.17,0.0,-0.991,1e-05,1.88432]
[1779375616284,41.63,76900.17,0.0,-0.991,1e-05,1.88432]
[1779375616521,41.63,76900.17,0.0,-0.991,1e-05,1.88432]
[1779375616579,41.63,76900.04,0.0,-0.991,1e-05,1.88414]
[1779375617184,41.63,76901.95,0.0,-0.99099,1e-05,1.88683]
[1779375618440,41.63,76901.95,0.0,-0.99099,1e-05,1.88683]
[1779375618519,41.63,76901.95,0.0,-0.99099,1e-05,1.88683]
[1779375618610,41.63,76901.95,0.0,-0.99099,1e-05,1.88683]
[1779375618769,41.63,76901.95,0.0,-0.99099,1e-05,1.88683]
[1779375618825,41.63,76906.59,0.0,-0.99095,1e-05,1.89337]
[1779375619198,41.63,76909.52,0.0,-0.99093,1e-05,1.89751]
[1779375620205,41.63,76911.99,0.0,-0.99091,1e-05,1.901]
[1779375625241,41.63,76911.44,0.0,-0.99091,1e-05,1.90022]
[1779375626232,41.63,76911.44,0.0,-0.99091,1e-05,1.90022]
[1779375626269,41.63,76911.44,0.0,-0.99091,1e-05,1.90022]
[1779375629351,41.63,76911.53,0.0,-0.99091,1e-05,1.90035]
[1779375629567,41.63,76911.53,0.0,-0.99091,1e-05,1.90035]
[1779375629768,41.63,76911.53,0.0,-0.99091,1e-05,1.90035]
[1779375629866,41.63,76915.79,0.0,-0.99088,1e-05,1.90639]
[1779375631730,41.63,76912.0,0.0,-0.99091,1e-05,1.89983]
[1779375632064,41.63,76912.0,0.0,-0.99091,1e-05,1.89983]
[1779375632269,41.63,76912.0,0.0,-0.99091,1e-05,1.89983]
[1779375632291,41.63,76907.29,0.0,-0.99095,1e-05,1.89317]
[1779375634304,41.63,76906.21,0.0,-0.99096,1e-05,1.89165]
[1779375635619,41.63,76906.21,0.0,-0.99096,1e-05,1.89165]
[1779375635768,41.63,76906.21,0.0,-0.99096,1e-05,1.89165]
[1779375635773,41.63,76908.49,0.0,-0.99094,1e-05,1.89486]
[1779375636318,41.63,76917.92,0.0,-0.99087,1e-05,1.90822]
[1779375637336,41.63,76927.0,0.0,-0.9908,1e-05,1.92115]
[1779375638340,41.63,76933.28,0.0,-0.99075,1e-05,1.93014]
[1779375639014,41.63,76933.28,0.0,-0.99075,1e-05,1.93014]
[1779375639019,41.63,76933.28,0.0,-0.99075,1e-05,1.93014]
[1779375639350,41.63,76933.39,0.0,-0.99075,1e-05,1.9303]
[1779375641366,41.63,76927.02,0.0,-0.9908,1e-05,1.92118]
[1779375642374,41.63,76916.66,0.0,-0.99088,1e-05,1.90643]
[1779375644389,41.63,76923.26,0.0,-0.99083,1e-05,1.91582]
[1779375645396,41.63,76926.37,0.0,-0.9908,1e-05,1.92025]
[1779375646268,41.63,76926.37,0.0,-0.9908,1e-05,1.92025]
[1779375646402,41.63,76924.77,0.0,-0.99082,1e-05,1.91797]
[1779375647410,41.63,76923.12,0.0,-0.99083,1e-05,1.91562]
[1779375648417,41.63,76920.55,0.0,-0.99085,1e-05,1.91196]
[1779375649426,41.63,76917.75,0.0,-0.99087,1e-05,1.90798]
[1779375650269,41.63,76917.75,0.0,-0.99087,1e-05,1.90798]
[1779375650433,41.63,76918.69,0.0,-0.99086,1e-05,1.90931]
[1779375650969,41.63,76918.69,0.0,-0.99086,1e-05,1.90931]
[1779375651022,41.63,76918.69,0.0,-0.99086,1e-05,1.90931]
[1779375654461,41.63,76909.28,0.0,-0.99094,1e-05,1.89598]
[1779375655229,41.63,76909.28,0.0,-0.99094,1e-05,1.89598]
[1779375655468,41.63,76902.94,0.0,-0.99098,1e-05,1.88704]
[1779375656964,41.63,76901.58,0.0,-0.99099,1e-05,1.88513]
[1779375657142,41.63,76901.58,0.0,-0.99099,1e-05,1.88513]
[1779375658931,41.63,76900.23,0.0,-0.991,1e-05,1.88323]
[1779375659020,41.63,76899.13,0.0,-0.99101,1e-05,1.88168]
[1779375659496,41.63,76898.85,0.0,-0.99101,1e-05,1.88129]
[1779375661235,41.63,76899.28,0.0,-0.99101,1e-05,1.88189]
[1779375661272,41.63,76899.28,0.0,-0.99101,1e-05,1.88189]
[1779375666548,41.63,76898.66,0.0,-0.99102,1e-05,1.88102]
[1779375669569,41.63,76904.04,0.0,-0.99097,1e-05,1.88859]
[1779375671179,41.63,76907.09,0.0,-0.99095,1e-05,1.89289]
[1779375671270,41.63,76907.09,0.0,-0.99095,1e-05,1.89289]
[1779375671606,41.63,76907.09,0.0,-0.99095,1e-05,1.89289]
[1779375671768,41.63,76907.09,0.0,-0.99095,1e-05,1.89289]
[1779375671836,41.63,76907.4,0.0,-0.99095,1e-05,1.89333]
[1779375673157,41.63,76906.88,0.0,-0.99095,1e-05,1.89259]
[1779375678632,41.63,76901.45,0.0,-0.99099,1e-05,1.88494]
[1779375679639,41.63,76912.97,0.0,-0.99091,1e-05,1.9012]
[1779375680646,41.63,76919.37,0.0,-0.99086,1e-05,1.91028]
[1779375681687,41.63,76919.37,0.0,-0.99086,1e-05,1.91028]
[1779375681770,41.63,76919.37,0.0,-0.99086,1e-05,1.91028]
[1779375685611,41.63,76917.99,0.0,-0.99087,1e-05,1.90832]
[1779375685769,41.63,76917.99,0.0,-0.99087,1e-05,1.90832]
[1779375685866,41.63,76914.76,0.0,-0.99089,1e-05,1.90374]
[1779375691723,41.63,76910.7,0.0,-0.99093,1e-05,1.8968]
[1779375693566,41.63,76910.4,0.0,-0.99093,1e-05,1.89638]
[1779375693768,41.63,76910.4,0.0,-0.99093,1e-05,1.89638]
[1779375694043,41.63,76910.56,0.0,-0.99093,1e-05,1.8966]
[1779375694269,41.63,76910.56,0.0,-0.99093,1e-05,1.8966]
[1779375694743,41.63,76910.9,0.0,-0.99093,1e-05,1.89708]
[1779375699779,41.63,76912.16,0.0,-0.99092,1e-05,1.89886]
[1779375701793,41.63,76926.62,0.0,-0.99081,1e-05,1.91941]
[1779375702800,41.63,76930.93,0.0,-0.99078,1e-05,1.92557]
[1779375703169,41.63,76930.93,0.0,-0.99078,1e-05,1.92557]
[1779375703269,41.63,76930.93,0.0,-0.99078,1e-05,1.92557]
[1779375703807,41.63,76923.4,0.0,-0.99083,1e-05,1.91482]
[1779375704814,41.63,76923.05,0.0,-0.99084,1e-05,1.91432]
[1779375705046,41.63,76923.05,0.0,-0.99084,1e-05,1.91432]
[1779375705269,41.63,76923.05,0.0,-0.99084,1e-05,1.91432]
[1779375705295,41.63,76923.05,0.0,-0.99084,1e-05,1.91432]
[1779375705529,41.63,76923.05,0.0,-0.99084,1e-05,1.91432]
[1779375705821,41.63,76924.04,0.0,-0.99083,1e-05,1.91573]
[1779375709884,41.63,76923.12,0.0,-0.99084,1e-05,1.91442]
[1779375710021,41.63,76923.49,0.0,-0.99083,1e-05,1.91495]
[1779375711863,41.63,76918.44,0.0,-0.99087,1e-05,1.90777]
[1779375713860,41.63,76919.12,0.0,-0.99087,1e-05,1.90873]
[1779375714019,41.63,76918.92,0.0,-0.99087,1e-05,1.90845]
[1779375714190,41.63,76918.92,0.0,-0.99087,1e-05,1.90845]
[1779375714270,41.63,76918.92,0.0,-0.99087,1e-05,1.90845]
[1779375714884,41.63,76918.77,0.0,-0.99087,1e-05,1.90824]
[1779375718189,41.63,76921.26,0.0,-0.99085,1e-05,1.91178]
[1779375718269,41.63,76921.26,0.0,-0.99085,1e-05,1.91178]
[1779375720927,41.63,76931.99,0.0,-0.99077,1e-05,1.92709]
[1779375721933,41.63,76935.84,0.0,-0.99074,1e-05,1.93261]
[1779375722940,41.63,76942.72,0.0,-0.99068,1e-05,1.9425]
[1779375723947,41.63,76938.95,0.0,-0.99071,1e-05,1.93708]
[1779375725945,41.63,76939.59,0.0,-0.99071,1e-05,1.938]
[1779375726023,41.63,76938.48,0.0,-0.99072,1e-05,1.9364]
[1779375726877,41.63,76938.48,0.0,-0.99072,1e-05,1.9364]
[1779375726968,41.63,76938.66,0.0,-0.99072,1e-05,1.93666]
[1779375727024,41.63,76938.66,0.0,-0.99072,1e-05,1.93666]
[1779375732548,41.63,76938.26,0.0,-0.99072,1e-05,1.93608]
[1779375732774,41.63,76938.26,0.0,-0.99072,1e-05,1.93608]
[1779375733010,41.63,76932.93,0.0,-0.99076,1e-05,1.92844]
[1779375733401,41.63,76932.93,0.0,-0.99076,1e-05,1.92844]
[1779375733523,41.63,76932.93,0.0,-0.99076,1e-05,1.92844]
[1779375733612,41.63,76932.93,0.0,-0.99076,1e-05,1.92844]
[1779375736634,41.63,76934.92,0.0,-0.99074,1e-05,1.93129]
[1779375737495,41.63,76934.86,0.0,-0.99075,1e-05,1.9312]
[1779375737525,41.63,76934.86,0.0,-0.99075,1e-05,1.9312]
[1779375741108,41.63,76937.68,0.0,-0.99072,1e-05,1.93525]
[1779375741269,41.63,76937.68,0.0,-0.99072,1e-05,1.93525]
[1779375741653,41.63,76937.68,0.0,-0.99072,1e-05,1.93525]
[1779375741768,41.63,76937.68,0.0,-0.99072,1e-05,1.93525]
[1779375741860,41.63,76939.6,0.0,-0.99071,1e-05,1.93801]
[1779375747114,41.63,76942.66,0.0,-0.99068,1e-05,1.94242]
[1779375748524,41.63,76942.66,0.0,-0.99068,1e-05,1.94242]
[1779375748769,41.63,76942.66,0.0,-0.99068,1e-05,1.94242]
[1779375748836,41.63,76942.66,0.0,-0.99068,1e-05,1.94242]
[1779375749019,41.63,76942.66,0.0,-0.99068,1e-05,1.94242]
[1779375748870,41.63,76951.22,0.0,-0.99062,1e-05,1.95478]
[1779375751649,41.63,76950.35,0.0,-0.99062,1e-05,1.95352]
[1779375755175,41.63,76955.27,0.0,-0.99059,1e-05,1.95944]
[1779375756182,41.63,76959.02,0.0,-0.99056,1e-05,1.96489]
[1779375759495,41.63,76958.95,0.0,-0.99056,1e-05,1.96479]
[1779375759522,41.63,76958.95,0.0,-0.99056,1e-05,1.96479]
[1779375763234,41.63,76973.36,0.0,-0.99045,1e-05,1.98584]
[1779375764241,41.63,76975.94,0.0,-0.99043,1e-05,1.98963]
[1779375766518,41.63,76977.19,0.0,-0.99042,1e-05,1.99146]
[1779375766769,41.63,76977.19,0.0,-0.99042,1e-05,1.99146]
[1779375767416,41.63,76978.63,0.0,-0.99041,1e-05,1.99358]
[1779375767519,41.63,76978.63,0.0,-0.99041,1e-05,1.99358]
[1779375767621,41.63,76979.16,0.0,-0.9904,1e-05,1.99436]
[1779375770284,41.63,76969.51,0.0,-0.99048,1e-05,1.9802]
[1779375772297,41.63,76970.46,0.0,-0.99047,1e-05,1.98159]
[1779375773392,41.63,76970.46,0.0,-0.99047,1e-05,1.98159]
[1779375773520,41.63,76970.46,0.0,-0.99047,1e-05,1.98159]
[1779375776386,41.63,76973.36,0.0,-0.99045,1e-05,1.98584]
[1779375776519,41.63,76973.36,0.0,-0.99045,1e-05,1.98584]
[1779375776620,41.63,76976.14,0.0,-0.99043,1e-05,1.98992]
[1779375778270,41.63,76977.35,0.0,-0.99042,1e-05,1.9917]
[1779375783356,41.63,76979.67,0.0,-0.9904,1e-05,1.99511]
[1779375783505,41.63,76979.67,0.0,-0.9904,1e-05,1.99511]
[1779375783526,41.63,76979.67,0.0,-0.9904,1e-05,1.99511]
[1779375783604,41.63,76979.14,0.0,-0.9904,1e-05,1.99433]
[1779375787285,41.63,76976.44,0.0,-0.99043,1e-05,1.99036]
[1779375787527,41.63,76976.44,0.0,-0.99043,1e-05,1.99036]
[1779375787533,41.63,76976.44,0.0,-0.99043,1e-05,1.99036]
[1779375787768,41.63,76976.44,0.0,-0.99043,1e-05,1.99036]
[1779375787869,41.63,76976.17,0.0,-0.99043,1e-05,1.98996]
[1779375789417,41.63,76971.01,0.0,-0.99047,1e-05,1.98239]
[1779375790247,41.63,76971.01,0.0,-0.99047,1e-05,1.98239]
[1779375790269,41.63,76971.01,0.0,-0.99047,1e-05,1.98239]
[1779375794998,41.63,76970.77,0.0,-0.99047,1e-05,1.98204]
[1779375795022,41.63,76970.77,0.0,-0.99047,1e-05,1.98204]
[1779375795546,41.63,76970.49,0.0,-0.99047,1e-05,1.98163]
[1779375795769,41.63,76970.49,0.0,-0.99047,1e-05,1.98163]
[1779375795828,41.63,76971.6,0.0,-0.99046,1e-05,1.98326]
[1779375797849,41.63,76973.3,0.0,-0.99045,1e-05,1.98575]
[1779375798019,41.63,76973.3,0.0,-0.99045,1e-05,1.98575]
[1779375800793,41.63,76972.8,0.0,-0.99045,1e-05,1.98502]
[1779375801023,41.63,76972.8,0.0,-0.99045,1e-05,1.98502]
[1779375801517,41.63,76959.02,0.0,-0.99056,1e-05,1.96489]
[1779375802522,41.63,76947.33,0.0,-0.99065,1e-05,1.94795]
[1779375803756,41.63,76944.56,0.0,-0.99068,1e-05,1.94395]
[1779375806154,41.63,76945.51,0.0,-0.99067,1e-05,1.94532]
[1779375806269,41.63,76945.51,0.0,-0.99067,1e-05,1.94532]
[1779375806452,41.63,76945.51,0.0,-0.99067,1e-05,1.94532]
[1779375806522,41.63,76945.51,0.0,-0.99067,1e-05,1.94532]
[1779375806550,41.63,76944.37,0.0,-0.99068,1e-05,1.94367]
[1779375807558,41.63,76938.77,0.0,-0.99072,1e-05,1.93561]
[1779375810578,41.63,76929.39,0.0,-0.99079,1e-05,1.92217]
[1779375811585,41.63,76924.56,0.0,-0.99084,1e-05,1.91408]
[1779375812592,41.63,76919.35,0.0,-0.99088,1e-05,1.90668]
[1779375817627,41.63,76920.11,0.0,-0.99087,1e-05,1.90775]
[1779375818189,41.63,76920.11,0.0,-0.99087,1e-05,1.90775]
[1779375818270,41.63,76920.11,0.0,-0.99087,1e-05,1.90775]
[1779375819951,41.63,76918.78,0.0,-0.99088,1e-05,1.90587]
[1779375820026,41.63,76918.78,0.0,-0.99088,1e-05,1.90587]
[1779375820052,41.63,76916.7,0.0,-0.9909,1e-05,1.90292]
[1779375822729,41.63,76913.58,0.0,-0.99092,1e-05,1.8985]
[1779375822770,41.63,76913.58,0.0,-0.99092,1e-05,1.8985]
[1779375825738,41.63,76914.75,0.0,-0.99091,1e-05,1.90015]
[1779375825772,41.63,76914.75,0.0,-0.99091,1e-05,1.90015]
[1779375825818,41.63,76917.47,0.0,-0.99089,1e-05,1.90401]
[1779375829085,41.63,76915.51,0.0,-0.9909,1e-05,1.90123]
[1779375828709,41.63,76922.05,0.0,-0.99085,1e-05,1.91051]
[1779375829271,41.63,76922.05,0.0,-0.99085,1e-05,1.91051]
[1779375829688,41.63,76922.05,0.0,-0.99085,1e-05,1.91051]
[1779375829772,41.63,76922.05,0.0,-0.99085,1e-05,1.91051]
[1779375829840,41.63,76916.58,0.0,-0.9909,1e-05,1.90275]
[1779375830723,41.63,76912.63,0.0,-0.99093,1e-05,1.89715]
[1779375831730,41.63,76909.01,0.0,-0.99095,1e-05,1.89204]
[1779375833398,41.63,76911.3,0.0,-0.99094,1e-05,1.89527]
[1779375833530,41.63,76911.3,0.0,-0.99094,1e-05,1.89527]
[1779375837129,41.63,76911.17,0.0,-0.99094,1e-05,1.89509]
[1779375837246,41.63,76911.62,0.0,-0.99093,1e-05,1.89573]
[1779375837277,41.63,76911.62,0.0,-0.99093,1e-05,1.89573]
[1779375837772,41.63,76911.84,0.0,-0.99093,1e-05,1.89604]
[1779375841000,41.63,76910.52,0.0,-0.99094,1e-05,1.89417]
[1779375841019,41.63,76910.52,0.0,-0.99094,1e-05,1.89417]
[1779375841183,41.63,76909.25,0.0,-0.99095,1e-05,1.89238]
[1779375841280,41.63,76909.25,0.0,-0.99095,1e-05,1.89238]
[1779375841800,41.63,76911.54,0.0,-0.99093,1e-05,1.89561]
[1779375845087,41.63,76913.01,0.0,-0.99092,1e-05,1.89769]
[1779375844821,41.63,76928.19,0.0,-0.99081,1e-05,1.91926]
[1779375845269,41.63,76928.19,0.0,-0.99081,1e-05,1.91926]
[1779375845604,41.63,76928.19,0.0,-0.99081,1e-05,1.91926]
[1779375845770,41.63,76928.19,0.0,-0.99081,1e-05,1.91926]
[1779375845829,41.63,76928.37,0.0,-0.99081,1e-05,1.91952]
[1779375848478,41.63,76929.89,0.0,-0.99079,1e-05,1.92169]
[1779375848526,41.63,76929.89,0.0,-0.99079,1e-05,1.92169]
[1779375851679,41.63,76933.25,0.0,-0.99077,1e-05,1.92649]
[1779375857831,41.63,76929.76,0.0,-0.9908,1e-05,1.9215]
[1779375858304,41.63,76930.13,0.0,-0.99079,1e-05,1.92203]
[1779375858522,41.63,76930.13,0.0,-0.99079,1e-05,1.92203]
[1779375859201,41.63,76932.98,0.0,-0.99077,1e-05,1.92611]
[1779375859269,41.63,76932.98,0.0,-0.99077,1e-05,1.92611]
[1779375859927,41.63,76929.4,0.0,-0.9908,1e-05,1.92099]
[1779375860933,41.63,76925.91,0.0,-0.99083,1e-05,1.91601]
[1779375862330,41.63,76926.16,0.0,-0.99082,1e-05,1.91636]
[1779375862527,41.63,76926.16,0.0,-0.99082,1e-05,1.91636]
[1779375862948,41.63,76922.62,0.0,-0.99085,1e-05,1.91132]
[1779375865969,41.63,76925.9,0.0,-0.99083,1e-05,1.91599]
[1779375866976,41.63,76933.68,0.0,-0.99077,1e-05,1.92711]
[1779375867304,41.63,76933.68,0.0,-0.99077,1e-05,1.92711]
[1779375867532,41.63,76933.68,0.0,-0.99077,1e-05,1.92711]
[1779375867983,41.63,76938.98,0.0,-0.99072,1e-05,1.93471]
[1779375868626,41.63,76938.98,0.0,-0.99072,1e-05,1.93471]
[1779375868779,41.63,76938.98,0.0,-0.99072,1e-05,1.93471]
[1779375868990,41.63,76943.53,0.0,-0.99069,1e-05,1.94126]
[1779375869997,41.63,76953.01,0.0,-0.99062,1e-05,1.95495]
[1779375871100,41.63,76953.01,0.0,-0.99062,1e-05,1.95495]
[1779375871011,41.63,76954.01,0.0,-0.99061,1e-05,1.95519]
[1779375871269,41.63,76954.01,0.0,-0.99061,1e-05,1.95519]
[1779375874088,41.63,76958.08,0.0,-0.99058,1e-05,1.96109]
[1779375876046,41.63,76968.23,0.0,-0.9905,1e-05,1.97588]
[1779375876358,41.63,76968.23,0.0,-0.9905,1e-05,1.97588]
[1779375876529,41.63,76968.23,0.0,-0.9905,1e-05,1.97588]
[1779375876841,41.63,76968.23,0.0,-0.9905,1e-05,1.97588]
[1779375877027,41.63,76968.23,0.0,-0.9905,1e-05,1.97588]
[1779375877053,41.63,76969.39,0.0,-0.99049,1e-05,1.97757]
[1779375878060,41.63,76974.18,0.0,-0.99045,1e-05,1.98459]
[1779375881786,41.63,76976.08,0.0,-0.99044,1e-05,1.98738]
[1779375882024,41.63,76976.08,0.0,-0.99044,1e-05,1.98738]
[1779375887123,41.63,76975.67,0.0,-0.99044,1e-05,1.98677]
[1779375887704,41.63,76975.67,0.0,-0.99044,1e-05,1.98677]
[1779375887769,41.63,76975.67,0.0,-0.99044,1e-05,1.98677]
[1779375888338,41.63,76973.59,0.0,-0.99046,1e-05,1.98372]
[1779375888520,41.63,76973.59,0.0,-0.99046,1e-05,1.98372]
[1779375889137,41.63,76968.85,0.0,-0.9905,1e-05,1.97678]
[1779375890948,41.63,76969.31,0.0,-0.99049,1e-05,1.97746]
[1779375891020,41.63,76969.31,0.0,-0.99049,1e-05,1.97746]
[1779375892158,41.63,76963.89,0.0,-0.99054,1e-05,1.96954]
[1779375895898,41.63,76964.33,0.0,-0.99053,1e-05,1.97019]
[1779375895994,41.63,76964.33,0.0,-0.99053,1e-05,1.97019]
[1779375896019,41.63,76964.33,0.0,-0.99053,1e-05,1.97019]
[1779375896186,41.63,76968.62,0.0,-0.9905,1e-05,1.97645]
[1779375897193,41.63,76974.7,0.0,-0.99045,1e-05,1.98535]
[1779375898200,41.63,76980.38,0.0,-0.99041,1e-05,1.9937]
[1779375898290,41.63,76980.38,0.0,-0.99041,1e-05,1.9937]
[1779375898526,41.63,76980.38,0.0,-0.99041,1e-05,1.9937]
[1779375899207,41.63,76985.07,0.0,-0.99037,1e-05,2.00061]
[1779375900809,41.63,76986.62,0.0,-0.99036,1e-05,2.0029]
[1779375901024,41.63,76986.62,0.0,-0.99036,1e-05,2.0029]
[1779375906256,41.63,76986.51,0.0,-0.99036,1e-05,2.00274]
[1779375908209,41.63,76986.51,0.0,-0.99036,1e-05,2.00274]
[1779375908270,41.63,76986.01,0.0,-0.99036,1e-05,2.002]
[1779375908361,41.63,76984.6,0.0,-0.99037,1e-05,1.99992]
[1779375911291,41.63,76975.16,0.0,-0.99045,1e-05,1.98603]
[1779375912427,41.63,76975.16,0.0,-0.99045,1e-05,1.98603]
[1779375912520,41.63,76975.16,0.0,-0.99045,1e-05,1.98603]
[1779375912651,41.63,76969.84,0.0,-0.99049,1e-05,1.97823]
[1779375916417,41.63,76971.17,0.0,-0.99048,1e-05,1.98018]
[1779375916520,41.63,76971.17,0.0,-0.99048,1e-05,1.98018]
[1779375916621,41.63,76971.26,0.0,-0.99048,1e-05,1.98031]
[1779375917909,41.63,76966.95,0.0,-0.99051,1e-05,1.97401]
[1779375918340,41.63,76960.18,0.0,-0.99056,1e-05,1.96414]
[1779375919347,41.63,76958.83,0.0,-0.99058,1e-05,1.96218]
[1779375922368,41.63,76962.02,0.0,-0.99055,1e-05,1.96682]
[1779375923386,41.63,76962.02,0.0,-0.99055,1e-05,1.96682]
[1779375923521,41.63,76962.02,0.0,-0.99055,1e-05,1.96682]
[1779375923957,41.63,76966.92,0.0,-0.99051,1e-05,1.97396]
[1779375924269,41.63,76966.92,0.0,-0.99051,1e-05,1.97396]
[1779375926396,41.63,76971.96,0.0,-0.99047,1e-05,1.98134]
[1779375928154,41.63,76971.96,0.0,-0.99047,1e-05,1.98134]
[1779375928271,41.63,76968.89,0.0,-0.9905,1e-05,1.97684]
[1779375928410,41.63,76968.49,0.0,-0.9905,1e-05,1.97626]
[1779375932119,41.63,76970.53,0.0,-0.99048,1e-05,1.97924]
[1779375932166,41.63,76973.1,0.0,-0.99047,1e-05,1.98178]
[1779375932270,41.63,76973.1,0.0,-0.99047,1e-05,1.98178]
[1779375932375,41.63,76973.1,0.0,-0.99047,1e-05,1.98178]
[1779375932523,41.63,76973.1,0.0,-0.99047,1e-05,1.98178]
[1779375934095,41.63,76971.37,0.0,-0.99048,1e-05,1.97925]
[1779375934100,41.63,76964.36,0.0,-0.99054,1e-05,1.96901]
[1779375934269,41.63,76964.36,0.0,-0.99054,1e-05,1.96901]
[1779375935552,41.63,76961.41,0.0,-0.99056,1e-05,1.96471]
[1779375935770,41.63,76961.41,0.0,-0.99056,1e-05,1.96471]
[1779375935872,41.63,76957.28,0.0,-0.99059,1e-05,1.95871]
[1779375937473,41.63,76952.16,0.0,-0.99063,1e-05,1.9513]
[1779375938480,41.63,76947.39,0.0,-0.99067,1e-05,1.9444]
[1779375939851,41.63,76947.39,0.0,-0.99067,1e-05,1.9444]
[1779375940022,41.63,76947.39,0.0,-0.99067,1e-05,1.9444]
[1779375940087,41.63,76945.44,0.0,-0.99069,1e-05,1.94159]
[1779375943169,41.63,76945.64,0.0,-0.99068,1e-05,1.94188]
[1779375943203,41.63,76945.64,0.0,-0.99068,1e-05,1.94188]
[1779375943268,41.63,76947.45,0.0,-0.99067,1e-05,1.94449]
[1779375944525,41.63,76943.03,0.0,-0.9907,1e-05,1.93812]
[1779375946592,41.63,76939.09,0.0,-0.99073,1e-05,1.93246]
[1779375947661,41.63,76939.09,0.0,-0.99073,1e-05,1.93246]
[1779375947771,41.63,76939.09,0.0,-0.99073,1e-05,1.93246]
[1779375947871,41.63,76941.25,0.0,-0.99072,1e-05,1.93556]
[1779375949067,41.63,76941.25,0.0,-0.99072,1e-05,1.93556]
[1779375949269,41.63,76941.25,0.0,-0.99072,1e-05,1.93556]
[1779375952427,41.63,76943.75,0.0,-0.9907,1e-05,1.93916]
[1779375952520,41.63,76943.75,0.0,-0.9907,1e-05,1.93916]
[1779375952646,41.63,76942.36,0.0,-0.99071,1e-05,1.93716]
[1779375955309,41.63,76939.85,0.0,-0.99073,1e-05,1.93355]
[1779375955529,41.63,76939.85,0.0,-0.99073,1e-05,1.93355]
[1779375960702,41.63,76933.56,0.0,-0.99078,1e-05,1.92454]
[1779375961319,41.63,76933.56,0.0,-0.99078,1e-05,1.92454]
[1779375961521,41.63,76933.56,0.0,-0.99078,1e-05,1.92454]
[1779375961574,41.63,76933.56,0.0,-0.99078,1e-05,1.92454]
[1779375961769,41.63,76933.56,0.0,-0.99078,1e-05,1.92454]
[1779375962077,41.63,76931.54,0.0,-0.99079,1e-05,1.92165]
[1779375965651,41.63,76932.94,0.0,-0.99078,1e-05,1.92365]
[1779375965769,41.63,76932.94,0.0,-0.99078,1e-05,1.92365]
[1779375965807,41.63,76939.85,0.0,-0.99073,1e-05,1.93355]
[1779375966606,41.63,76939.85,0.0,-0.99073,1e-05,1.93355]
[1779375966770,41.63,76939.85,0.0,-0.99073,1e-05,1.93355]
[1779375966872,41.63,76944.32,0.0,-0.99069,1e-05,1.93998]
[1779375969225,41.63,76944.86,0.0,-0.99069,1e-05,1.94076]
[1779375969271,41.63,76944.86,0.0,-0.99069,1e-05,1.94076]
[1779375974802,41.63,76945.35,0.0,-0.99069,1e-05,1.94146]
[1779375980845,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375981413,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375981520,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375983814,41.63,76945.38,0.0,-0.99069,1e-05,1.94151]
[1779375984020,41.63,76945.38,0.0,-0.99069,1e-05,1.94151]
[1779375984038,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375985086,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375985269,41.63,76945.4,0.0,-0.99069,1e-05,1.94154]
[1779375985217,41.63,76952.44,0.0,-0.99063,1e-05,1.9517]
[1779375985882,41.63,76952.32,0.0,-0.99063,1e-05,1.95153]
[1779375987897,41.63,76956.99,0.0,-0.9906,1e-05,1.95829]
[1779375988494,41.63,76956.99,0.0,-0.9906,1e-05,1.95829]
[1779375988529,41.63,76956.99,0.0,-0.9906,1e-05,1.95829]
[1779375988903,41.63,76953.61,0.0,-0.99062,1e-05,1.95339]
[1779375989910,41.63,76931.05,0.0,-0.9908,1e-05,1.92095]
[1779375990917,41.63,76929.68,0.0,-0.99081,1e-05,1.91899]
[1779375991889,41.63,76929.68,0.0,-0.99081,1e-05,1.91899]
[1779375992027,41.63,76929.68,0.0,-0.99081,1e-05,1.91899]
[1779375992069,41.63,76935.09,0.0,-0.99077,1e-05,1.92552]
[1779375996527,41.63,76933.12,0.0,-0.99079,1e-05,1.92271]
[1779375996635,41.63,76933.12,0.0,-0.99079,1e-05,1.92271]
[1779375996769,41.63,76933.12,0.0,-0.99079,1e-05,1.92271]
[1779375996973,41.63,76934.57,0.0,-0.99078,1e-05,1.92478]
[1779375997989,41.63,76937.56,0.0,-0.99075,1e-05,1.92906]
[1779375998986,41.63,76950.51,0.0,-0.99065,1e-05,1.9477]
[1779375999993,41.63,76950.56,0.0,-0.99065,1e-05,1.94777]
[1779376001000,41.63,76945.34,0.0,-0.99069,1e-05,1.94024]
[1779376002555,41.63,76943.09,0.0,-0.99071,1e-05,1.937]
[1779376002771,41.63,76943.09,0.0,-0.99071,1e-05,1.937]
[1779376002896,41.63,76943.09,0.0,-0.99071,1e-05,1.937]
[1779376003021,41.63,76943.09,0.0,-0.99071,1e-05,1.937]
[1779376003107,41.63,76943.53,0.0,-0.99071,1e-05,1.93764]
[1779376004021,41.63,76946.32,0.0,-0.99068,1e-05,1.94165]
[1779376006479,41.63,76948.4,0.0,-0.99067,1e-05,1.94465]
[1779376006716,41.63,76948.4,0.0,-0.99067,1e-05,1.94465]
[1779376006770,41.63,76948.4,0.0,-0.99067,1e-05,1.94465]
[1779376007268,41.63,76948.4,0.0,-0.99067,1e-05,1.94465]
[1779376007315,41.63,76944.18,0.0,-0.9907,1e-05,1.93857]
[1779376007520,41.63,76944.18,0.0,-0.9907,1e-05,1.93857]
[1779376008054,41.63,76942.08,0.0,-0.99072,1e-05,1.93555]
[1779376009063,41.63,76926.06,0.0,-0.99084,1e-05,1.91263]
[1779376010069,41.63,76905.52,0.0,-0.991,1e-05,1.88357]
[1779376011077,41.63,76897.74,0.0,-0.99106,1e-05,1.87266]
[1779376012084,41.63,76892.78,0.0,-0.99109,1e-05,1.86573]
[1779376013091,41.63,76878.66,0.0,-0.9912,1e-05,1.84611]
[1779376014098,41.63,76864.43,0.0,-0.9913,1e-05,1.82651]
[1779376015105,41.63,76869.99,0.0,-0.99126,1e-05,1.83415]
[1779376017119,41.63,76865.54,0.0,-0.99129,1e-05,1.82803]
[1779376021147,41.63,76856.19,0.0,-0.99136,1e-05,1.81524]
[1779376022154,41.63,76852.91,0.0,-0.99139,1e-05,1.81077]
[1779376023161,41.63,76863.84,0.0,-0.99131,1e-05,1.8257]
[1779376024168,41.63,76867.67,0.0,-0.99128,1e-05,1.83096]
[1779376025175,41.63,76859.76,0.0,-0.99134,1e-05,1.82012]
[1779376026182,41.63,76856.49,0.0,-0.99136,1e-05,1.81565]
[1779376027733,41.63,76859.0,0.0,-0.99134,1e-05,1.81908]
[1779376027769,41.63,76859.0,0.0,-0.99134,1e-05,1.81908]
[1779376031217,41.63,76854.32,0.0,-0.99138,1e-05,1.81269]
[1779376032223,41.63,76850.19,0.0,-0.99141,1e-05,1.80707]
[1779376035245,41.63,76843.06,0.0,-0.99146,1e-05,1.7974]
[1779376036252,41.63,76846.4,0.0,-0.99143,1e-05,1.80192]
[1779376037259,41.63,76850.3,0.0,-0.9914,1e-05,1.80722]
[1779376039273,41.63,76847.24,0.0,-0.99143,1e-05,1.80306]
[1779376041282,41.63,76847.61,0.0,-0.99142,1e-05,1.80356]
[1779376041287,41.63,76845.57,0.0,-0.99144,1e-05,1.8008]
[1779376041520,41.63,76845.57,0.0,-0.99144,1e-05,1.8008]
[1779376042294,41.63,76847.49,0.0,-0.99143,1e-05,1.8034]
[1779376042394,41.63,76847.49,0.0,-0.99143,1e-05,1.8034]
[1779376042520,41.63,76847.49,0.0,-0.99143,1e-05,1.8034]
[1779376043301,41.63,76853.36,0.0,-0.99138,1e-05,1.81138]
[1779376044858,41.63,76852.56,0.0,-0.99139,1e-05,1.81029]
[1779376045022,41.63,76852.56,0.0,-0.99139,1e-05,1.81029]
[1779376045315,41.63,76842.09,0.0,-0.99146,1e-05,1.79608]
[1779376046325,41.63,76833.55,0.0,-0.99153,1e-05,1.78456]
[1779376047329,41.63,76838.33,0.0,-0.99149,1e-05,1.791]
[1779376048336,41.63,76835.79,0.0,-0.99151,1e-05,1.78758]
[1779376049202,41.63,76835.79,0.0,-0.99151,1e-05,1.78758]
[1779376049269,41.63,76835.79,0.0,-0.99151,1e-05,1.78758]
[1779376050350,41.63,76842.09,0.0,-0.99146,1e-05,1.79608]
[1779376051357,41.63,76844.89,0.0,-0.99145,1e-05,1.79873]
[1779376052364,41.63,76847.44,0.0,-0.99143,1e-05,1.80219]
[1779376052450,41.63,76847.44,0.0,-0.99143,1e-05,1.80219]
[1779376052522,41.63,76847.44,0.0,-0.99143,1e-05,1.80219]
[1779376053373,41.63,76852.54,0.0,-0.99139,1e-05,1.80912]
[1779376055757,41.63,76854.81,0.0,-0.99138,1e-05,1.81221]
[1779376055769,41.63,76854.81,0.0,-0.99138,1e-05,1.81221]
[1779376056394,41.63,76857.3,0.0,-0.99136,1e-05,1.8156]
[1779376059014,41.63,76858.83,0.0,-0.99135,1e-05,1.81769]
[1779376059020,41.63,76858.83,0.0,-0.99135,1e-05,1.81769]
[1779376059116,41.63,76855.73,0.0,-0.99137,1e-05,1.81346]
[1779376059838,41.63,76855.73,0.0,-0.99137,1e-05,1.81346]
[1779376060022,41.63,76855.73,0.0,-0.99137,1e-05,1.81346]
[1779376060045,41.63,76858.55,0.0,-0.99135,1e-05,1.81731]
[1779376060425,41.63,76860.96,0.0,-0.99133,1e-05,1.8206]
[1779376062966,41.63,76861.16,0.0,-0.99133,1e-05,1.82088]
[1779376063020,41.63,76861.16,0.0,-0.99133,1e-05,1.82088]
[1779376065460,41.63,76863.42,0.0,-0.99131,1e-05,1.82397]
[1779376066467,41.63,76867.29,0.0,-0.99129,1e-05,1.82928]
[1779376067856,41.63,76867.29,0.0,-0.99129,1e-05,1.82928]
[1779376068025,41.63,76867.29,0.0,-0.99129,1e-05,1.82928]
[1779376068129,41.63,76871.65,0.0,-0.99125,1e-05,1.83527]
[1779376068719,41.63,76871.65,0.0,-0.99125,1e-05,1.83527]
[1779376068770,41.63,76871.65,0.0,-0.99125,1e-05,1.83527]
[1779376068817,41.63,76868.05,0.0,-0.99128,1e-05,1.83032]
[1779376074212,41.63,76866.03,0.0,-0.9913,1e-05,1.82755]
[1779376077205,41.63,76867.97,0.0,-0.99128,1e-05,1.83021]
[1779376077269,41.63,76867.97,0.0,-0.99128,1e-05,1.83021]
[1779376077306,41.63,76871.01,0.0,-0.99126,1e-05,1.83439]
[1779376077679,41.63,76871.01,0.0,-0.99126,1e-05,1.83439]
[1779376077769,41.63,76871.01,0.0,-0.99126,1e-05,1.83439]
[1779376081461,41.63,76869.72,0.0,-0.99127,1e-05,1.83262]
[1779376081528,41.63,76869.72,0.0,-0.99127,1e-05,1.83262]
[1779376081574,41.63,76860.73,0.0,-0.99133,1e-05,1.82029]
[1779376082581,41.63,76856.45,0.0,-0.99137,1e-05,1.81444]
[1779376083672,41.63,76856.45,0.0,-0.99137,1e-05,1.81444]
[1779376083771,41.63,76856.45,0.0,-0.99137,1e-05,1.81444]
[1779376083867,41.63,76856.45,0.0,-0.99137,1e-05,1.81444]
[1779376084047,41.63,76856.45,0.0,-0.99137,1e-05,1.81444]
[1779376084116,41.63,76863.77,0.0,-0.99131,1e-05,1.82445]
[1779376084561,41.63,76863.77,0.0,-0.99131,1e-05,1.82445]
[1779376084595,41.63,76859.6,0.0,-0.99134,1e-05,1.81874]
[1779376085461,41.63,76859.6,0.0,-0.99134,1e-05,1.81874]
[1779376085527,41.63,76859.6,0.0,-0.99134,1e-05,1.81874]
[1779376089216,41.63,76859.55,0.0,-0.99134,1e-05,1.81868]
[1779376089269,41.63,76859.55,0.0,-0.99134,1e-05,1.81868]
[1779376089371,41.63,76860.19,0.0,-0.99134,1e-05,1.81955]
[1779376089441,41.63,76860.19,0.0,-0.99134,1e-05,1.81955]
[1779376089521,41.63,76860.19,0.0,-0.99134,1e-05,1.81955]
[1779376089630,41.63,76863.69,0.0,-0.99131,1e-05,1.82434]
[1779376092800,41.63,76862.63,0.0,-0.99132,1e-05,1.82289]
[1779376093024,41.63,76862.63,0.0,-0.99132,1e-05,1.82289]
[1779376093031,41.63,76863.79,0.0,-0.99131,1e-05,1.82448]
[1779376093465,41.63,76863.79,0.0,-0.99131,1e-05,1.82448]
[1779376093522,41.63,76863.79,0.0,-0.99131,1e-05,1.82448]
[1779376093751,41.63,76867.88,0.0,-0.99128,1e-05,1.83009]
[1779376094665,41.63,76870.15,0.0,-0.99127,1e-05,1.83321]
[1779376098051,41.63,76870.68,0.0,-0.99126,1e-05,1.83394]
[1779376098271,41.63,76870.68,0.0,-0.99126,1e-05,1.83394]
[1779376098313,41.63,76868.34,0.0,-0.99128,1e-05,1.83072]
[1779376100136,41.63,76867.71,0.0,-0.99128,1e-05,1.82986]
[1779376100284,41.63,76867.71,0.0,-0.99128,1e-05,1.82986]
[1779376100357,41.63,76857.16,0.0,-0.99136,1e-05,1.81541]
[1779376105238,41.63,76856.96,0.0,-0.99136,1e-05,1.81514]
[1779376105339,41.63,76854.59,0.0,-0.99138,1e-05,1.81191]
[1779376107498,41.63,76854.38,0.0,-0.99138,1e-05,1.81162]
[1779376107520,41.63,76854.38,0.0,-0.99138,1e-05,1.81162]
[1779376108270,41.63,76854.38,0.0,-0.99138,1e-05,1.81162]
[1779376108371,41.63,76852.98,0.0,-0.99139,1e-05,1.80971]
[1779376112604,41.63,76851.98,0.0,-0.9914,1e-05,1.8072]
[1779376112774,41.63,76851.98,0.0,-0.9914,1e-05,1.8072]
[1779376113802,41.63,76857.3,0.0,-0.99136,1e-05,1.81445]
[1779376115460,41.63,76857.46,0.0,-0.99136,1e-05,1.81467]
[1779376115519,41.63,76857.46,0.0,-0.99136,1e-05,1.81467]
[1779376117733,41.63,76861.32,0.0,-0.99134,1e-05,1.81994]
[1779376117769,41.63,76861.32,0.0,-0.99134,1e-05,1.81994]
[1779376118272,41.63,76861.32,0.0,-0.99134,1e-05,1.81994]
[1779376118373,41.63,76866.64,0.0,-0.9913,1e-05,1.82723]
[1779376120077,41.63,76865.87,0.0,-0.9913,1e-05,1.82617]
[1779376120270,41.63,76865.87,0.0,-0.9913,1e-05,1.82617]
[1779376120370,41.63,76860.6,0.0,-0.99134,1e-05,1.81896]
[1779376123569,41.63,76857.49,0.0,-0.99136,1e-05,1.81471]
[1779376123770,41.63,76857.49,0.0,-0.99136,1e-05,1.81471]
[1779376123872,41.63,76851.6,0.0,-0.99141,1e-05,1.80669]
[1779376125896,41.63,76831.22,0.0,-0.99155,1e-05,1.77915]
[1779376127902,41.63,76828.02,0.0,-0.99158,1e-05,1.77486]
[1779376132461,41.63,76830.64,0.0,-0.99156,1e-05,1.77837]
[1779376132519,41.63,76830.43,0.0,-0.99156,1e-05,1.77809]
[1779376133081,41.63,76830.43,0.0,-0.99156,1e-05,1.77809]
[1779376134268,41.63,76830.81,0.0,-0.99156,1e-05,1.7786]
[1779376134370,41.63,76830.54,0.0,-0.99156,1e-05,1.77824]
[1779376135961,41.63,76826.25,0.0,-0.99159,1e-05,1.77249]
[1779376136970,41.63,76826.25,0.0,-0.99159,1e-05,1.77249]
[1779376137029,41.63,76826.25,0.0,-0.99159,1e-05,1.77249]
[1779376142166,41.63,76827.95,0.0,-0.99158,1e-05,1.77477]
[1779376142270,41.63,76827.95,0.0,-0.99158,1e-05,1.77477]
[1779376142716,41.63,76830.62,0.0,-0.99156,1e-05,1.77835]
[1779376142770,41.63,76830.62,0.0,-0.99156,1e-05,1.77835]
[1779376143010,41.63,76831.46,0.0,-0.99155,1e-05,1.77948]
[1779376145078,41.63,76833.55,0.0,-0.99154,1e-05,1.78228]
[1779376145270,41.63,76833.55,0.0,-0.99154,1e-05,1.78228]
[1779376151066,41.63,76833.96,0.0,-0.99153,1e-05,1.78284]
[1779376152291,41.63,76833.96,0.0,-0.99153,1e-05,1.78284]
[1779376152521,41.63,76832.64,0.0,-0.99154,1e-05,1.78106]
[1779376154275,41.63,76833.12,0.0,-0.99154,1e-05,1.78171]
[1779376154325,41.63,76837.56,0.0,-0.99151,1e-05,1.78768]
[1779376154521,41.63,76837.56,0.0,-0.99151,1e-05,1.78768]
[1779376157080,41.63,76835.08,0.0,-0.99152,1e-05,1.78434]
[1779376157270,41.63,76835.08,0.0,-0.99152,1e-05,1.78434]
[1779376158553,41.63,76837.02,0.0,-0.99151,1e-05,1.78695]
[1779376158771,41.63,76837.02,0.0,-0.99151,1e-05,1.78695]
[1779376159122,41.63,76836.39,0.0,-0.99152,1e-05,1.78611]
[1779376162708,41.63,76835.71,0.0,-0.99152,1e-05,1.78519]
[1779376162769,41.63,76835.71,0.0,-0.99152,1e-05,1.78519]
[1779376166171,41.63,76842.89,0.0,-0.99147,1e-05,1.79488]
[1779376167487,41.63,76842.89,0.0,-0.99147,1e-05,1.79488]
[1779376167521,41.63,76842.89,0.0,-0.99147,1e-05,1.79488]
[1779376168185,41.63,76844.41,0.0,-0.99146,1e-05,1.79693]
[1779376170199,41.63,76852.5,0.0,-0.9914,1e-05,1.80791]
[1779376170778,41.63,76852.5,0.0,-0.9914,1e-05,1.80791]
[1779376170784,41.63,76852.5,0.0,-0.9914,1e-05,1.80791]
[1779376175234,41.63,76855.37,0.0,-0.99138,1e-05,1.81067]
[1779376177255,41.63,76876.82,0.0,-0.99123,1e-05,1.84008]
[1779376178264,41.63,76883.0,0.0,-0.99118,1e-05,1.84862]
[1779376180275,41.63,76886.75,0.0,-0.99115,1e-05,1.85382]
[1779376182743,41.63,76886.08,0.0,-0.99116,1e-05,1.85289]
[1779376182769,41.63,76886.08,0.0,-0.99116,1e-05,1.85289]
[1779376183886,41.63,76886.68,0.0,-0.99115,1e-05,1.85372]
[1779376184019,41.63,76886.68,0.0,-0.99115,1e-05,1.85372]
[1779376184304,41.63,76885.96,0.0,-0.99116,1e-05,1.85272]
[1779376189339,41.63,76888.72,0.0,-0.99114,1e-05,1.85656]
[1779376191353,41.63,76895.18,0.0,-0.99109,1e-05,1.86555]
[1779376191910,41.63,76895.18,0.0,-0.99109,1e-05,1.86555]
[1779376192018,41.63,76895.18,0.0,-0.99109,1e-05,1.86555]
[1779376195381,41.63,76903.07,0.0,-0.99103,1e-05,1.87659]
[1779376196372,41.63,76903.07,0.0,-0.99103,1e-05,1.87659]
[1779376196525,41.63,76903.07,0.0,-0.99103,1e-05,1.87659]
[1779376198406,41.63,76896.15,0.0,-0.99108,1e-05,1.86691]
[1779376199939,41.63,76896.62,0.0,-0.99108,1e-05,1.86756]
[1779376200026,41.63,76896.62,0.0,-0.99108,1e-05,1.86756]
[1779376200420,41.63,76896.52,0.0,-0.99108,1e-05,1.86743]
[1779376201427,41.63,76878.94,0.0,-0.99121,1e-05,1.843]
[1779376202434,41.63,76879.06,0.0,-0.99121,1e-05,1.84317]
[1779376203441,41.63,76887.73,0.0,-0.99115,1e-05,1.85518]
[1779376204493,41.63,76887.73,0.0,-0.99115,1e-05,1.85518]
[1779376204504,41.63,76884.1,0.0,-0.99117,1e-05,1.85014]
[1779376204731,41.63,76884.1,0.0,-0.99117,1e-05,1.85014]
[1779376206462,41.63,76874.97,0.0,-0.99124,1e-05,1.83752]
[1779376207468,41.63,76893.62,0.0,-0.9911,1e-05,1.86338]
[1779376208417,41.63,76893.62,0.0,-0.9911,1e-05,1.86338]
[1779376208523,41.63,76893.62,0.0,-0.9911,1e-05,1.86338]
[1779376208476,41.63,76897.34,0.0,-0.99107,1e-05,1.86857]
[1779376210137,41.63,76895.61,0.0,-0.99109,1e-05,1.86615]
[1779376210270,41.63,76895.61,0.0,-0.99109,1e-05,1.86615]
[1779376210490,41.63,76894.6,0.0,-0.99109,1e-05,1.86475]
[1779376215525,41.63,76894.92,0.0,-0.99109,1e-05,1.86519]
[1779376218546,41.63,76889.09,0.0,-0.99114,1e-05,1.85707]
[1779376218618,41.63,76889.09,0.0,-0.99114,1e-05,1.85707]
[1779376218769,41.63,76889.09,0.0,-0.99114,1e-05,1.85707]
[1779376221567,41.63,76896.79,0.0,-0.99108,1e-05,1.8678]
[1779376222574,41.63,76891.32,0.0,-0.99112,1e-05,1.86017]
[1779376222758,41.63,76891.32,0.0,-0.99112,1e-05,1.86017]
[1779376222770,41.63,76891.32,0.0,-0.99112,1e-05,1.86017]
[1779376223828,41.63,76889.89,0.0,-0.99113,1e-05,1.85818]
[1779376224026,41.63,76889.89,0.0,-0.99113,1e-05,1.85818]
[1779376224588,41.63,76889.23,0.0,-0.99113,1e-05,1.85727]
[1779376229477,41.63,76887.38,0.0,-0.99115,1e-05,1.8547]
[1779376229527,41.63,76887.38,0.0,-0.99115,1e-05,1.8547]
[1779376229623,41.63,76895.67,0.0,-0.99109,1e-05,1.86624]
[1779376230630,41.63,76897.1,0.0,-0.99108,1e-05,1.86824]
[1779376231621,41.63,76897.1,0.0,-0.99108,1e-05,1.86824]
[1779376231778,41.63,76897.1,0.0,-0.99108,1e-05,1.86824]
[1779376232373,41.63,76894.13,0.0,-0.9911,1e-05,1.86292]
[1779376232896,41.63,76894.13,0.0,-0.9911,1e-05,1.86292]
[1779376233019,41.63,76894.13,0.0,-0.9911,1e-05,1.86292]
[1779376233651,41.63,76897.94,0.0,-0.99108,1e-05,1.86823]
[1779376235358,41.63,76897.94,0.0,-0.99108,1e-05,1.86823]
[1779376235520,41.63,76897.94,0.0,-0.99108,1e-05,1.86823]
[1779376235565,41.63,76902.21,0.0,-0.99104,1e-05,1.87421]
[1779376240700,41.63,76905.95,0.0,-0.99102,1e-05,1.87945]
[1779376244772,41.63,76903.35,0.0,-0.99103,1e-05,1.8758]
[1779376244854,41.63,76893.49,0.0,-0.99111,1e-05,1.86202]
[1779376245768,41.63,76893.49,0.0,-0.99111,1e-05,1.86202]
[1779376245803,41.63,76891.73,0.0,-0.99112,1e-05,1.85957]
[1779376248757,41.63,76904.71,0.0,-0.99102,1e-05,1.87771]
[1779376249764,41.63,76916.7,0.0,-0.99093,1e-05,1.89459]
[1779376250771,41.63,76923.07,0.0,-0.99089,1e-05,1.90361]
[1779376251778,41.63,76929.82,0.0,-0.99083,1e-05,1.91321]
[1779376252785,41.63,76940.87,0.0,-0.99075,1e-05,1.929]
[1779376253792,41.63,76938.07,0.0,-0.99077,1e-05,1.92499]
[1779376254799,41.63,76933.82,0.0,-0.9908,1e-05,1.91891]
[1779376257455,41.63,76934.66,0.0,-0.9908,1e-05,1.92011]
[1779376263862,41.63,76935.24,0.0,-0.99079,1e-05,1.92094]
[1779376266886,41.63,76930.23,0.0,-0.99083,1e-05,1.91379]
[1779376268635,41.63,76930.23,0.0,-0.99083,1e-05,1.91379]
[1779376267893,41.63,76925.57,0.0,-0.99087,1e-05,1.90716]
[1779376269727,41.63,76924.92,0.0,-0.99087,1e-05,1.90624]
[1779376269907,41.63,76920.25,0.0,-0.99091,1e-05,1.89961]
[1779376270818,41.63,76920.25,0.0,-0.99091,1e-05,1.89961]
[1779376271020,41.63,76920.25,0.0,-0.99091,1e-05,1.89961]
[1779376271117,41.63,76920.41,0.0,-0.99091,1e-05,1.89984]
[1779376274942,41.63,76911.38,0.0,-0.99097,1e-05,1.88709]
[1779376275758,41.63,76911.38,0.0,-0.99097,1e-05,1.88709]
[1779376275770,41.63,76911.38,0.0,-0.99097,1e-05,1.88709]
[1779376275949,41.63,76909.53,0.0,-0.99099,1e-05,1.88448]
[1779376276956,41.63,76913.28,0.0,-0.99096,1e-05,1.88976]
[1779376278970,41.63,76907.39,0.0,-0.991,1e-05,1.88147]
[1779376280984,41.63,76901.75,0.0,-0.99105,1e-05,1.87356]
[1779376286019,41.63,76901.83,0.0,-0.99105,1e-05,1.87367]
[1779376291054,41.63,76902.39,0.0,-0.99105,1e-05,1.87328]
[1779376293070,41.63,76916.9,0.0,-0.99094,1e-05,1.89369]
[1779376296091,41.63,76918.94,0.0,-0.99092,1e-05,1.89657]
[1779376301125,41.63,76916.77,0.0,-0.99094,1e-05,1.8935]
[1779376306161,41.63,76916.94,0.0,-0.99094,1e-05,1.89374]
[1779376309182,41.63,76921.82,0.0,-0.9909,1e-05,1.90065]
[1779376312203,41.63,76922.79,0.0,-0.99089,1e-05,1.90202]
[1779376316233,41.63,76927.28,0.0,-0.99086,1e-05,1.9084]
[1779376317240,41.63,76930.83,0.0,-0.99083,1e-05,1.91345]
[1779376321269,41.63,76926.27,0.0,-0.99087,1e-05,1.90696]
[1779376324295,41.63,76934.2,0.0,-0.99081,1e-05,1.91825]
[1779376325045,41.63,76934.2,0.0,-0.99081,1e-05,1.91825]
[1779376325627,41.63,76938.11,0.0,-0.99078,1e-05,1.92384]
[1779376326044,41.63,76938.11,0.0,-0.99078,1e-05,1.92384]
[1779376326309,41.63,76946.82,0.0,-0.99071,1e-05,1.93634]
[1779376327316,41.63,76950.03,0.0,-0.99068,1e-05,1.94096]
[1779376328327,41.63,76946.36,0.0,-0.99071,1e-05,1.93568]
[1779376329334,41.63,76942.39,0.0,-0.99074,1e-05,1.92997]
[1779376331589,41.63,76940.92,0.0,-0.99075,1e-05,1.92787]
[1779376331622,41.63,76937.43,0.0,-0.99078,1e-05,1.92287]
[1779376331769,41.63,76937.43,0.0,-0.99078,1e-05,1.92287]
[1779376335076,41.63,76933.19,0.0,-0.99081,1e-05,1.91681]
[1779376337733,41.63,76932.86,0.0,-0.99082,1e-05,1.91634]
[1779376337771,41.63,76932.86,0.0,-0.99082,1e-05,1.91634]
[1779376338397,41.63,76932.64,0.0,-0.99082,1e-05,1.91603]
[1779376343432,41.63,76947.6,0.0,-0.9907,1e-05,1.93746]
[1779376344439,41.63,76951.11,0.0,-0.99068,1e-05,1.94252]
[1779376349474,41.63,76946.43,0.0,-0.99071,1e-05,1.93578]
[1779376351488,41.63,76941.37,0.0,-0.99076,1e-05,1.92731]
[1779376355516,41.63,76946.07,0.0,-0.99072,1e-05,1.93405]
[1779376356523,41.63,76949.7,0.0,-0.99069,1e-05,1.93928]
[1779376361558,41.63,76947.96,0.0,-0.99071,1e-05,1.93677]
[1779376366593,41.63,76944.01,0.0,-0.99074,1e-05,1.93109]
[1779376371628,41.63,76944.6,0.0,-0.99073,1e-05,1.93194]
[1779376376663,41.63,76943.59,0.0,-0.99074,1e-05,1.93049]
[1779376377670,41.63,76949.2,0.0,-0.9907,1e-05,1.93856]
[1779376379684,41.63,76958.37,0.0,-0.99062,1e-05,1.95179]
[1779376380693,41.63,76963.48,0.0,-0.99058,1e-05,1.9592]
[1779376385728,41.63,76967.08,0.0,-0.99056,1e-05,1.96444]
[1779376389240,41.63,76968.07,0.0,-0.99055,1e-05,1.96588]
[1779376390772,41.63,76965.54,0.0,-0.99057,1e-05,1.9622]
[1779376392530,41.63,76963.17,0.0,-0.99059,1e-05,1.95875]
[1779376392770,41.63,76963.17,0.0,-0.99059,1e-05,1.95875]
[1779376392777,41.63,76958.8,0.0,-0.99062,1e-05,1.95242]
[1779376392904,41.63,76958.8,0.0,-0.99062,1e-05,1.95242]
[1779376392995,41.63,76958.8,0.0,-0.99062,1e-05,1.95242]
[1779376393784,41.63,76951.06,0.0,-0.99068,1e-05,1.94123]
[1779376395381,41.63,76951.06,0.0,-0.99068,1e-05,1.94123]
[1779376395469,41.63,76951.06,0.0,-0.99068,1e-05,1.94123]
[1779376395535,41.63,76951.06,0.0,-0.99068,1e-05,1.94123]
[1779376395613,41.63,76949.18,0.0,-0.9907,1e-05,1.93853]
[1779376396805,41.63,76953.66,0.0,-0.99066,1e-05,1.94499]
[1779376399616,41.63,76955.28,0.0,-0.99065,1e-05,1.94733]
[1779376399672,41.63,76955.28,0.0,-0.99065,1e-05,1.94733]
[1779376399774,41.63,76955.28,0.0,-0.99065,1e-05,1.94733]
[1779376399774,41.63,76958.51,0.0,-0.99062,1e-05,1.952]
[1779376400834,41.63,76953.55,0.0,-0.99066,1e-05,1.94483]
[1779376403631,41.63,76952.7,0.0,-0.99067,1e-05,1.9436]
[1779376403693,41.63,76952.7,0.0,-0.99067,1e-05,1.9436]
[1779376403769,41.63,76952.7,0.0,-0.99067,1e-05,1.9436]
[1779376403732,41.63,76953.22,0.0,-0.99066,1e-05,1.94435]
[1779376410451,41.63,76953.6,0.0,-0.99066,1e-05,1.9449]
[1779376410461,41.63,76964.25,0.0,-0.99058,1e-05,1.96032]
[1779376410906,41.63,76980.61,0.0,-0.99045,1e-05,1.98421]
[1779376411918,41.63,76980.41,0.0,-0.99046,1e-05,1.98269]
[1779376414695,41.63,76980.94,0.0,-0.99045,1e-05,1.98346]
[1779376414759,41.63,76980.94,0.0,-0.99045,1e-05,1.98346]
[1779376414774,41.63,76980.94,0.0,-0.99045,1e-05,1.98346]
[1779376414796,41.63,76981.7,0.0,-0.99045,1e-05,1.98458]
[1779376415945,41.63,76986.15,0.0,-0.99041,1e-05,1.99112]
[1779376416952,41.63,76993.7,0.0,-0.99035,1e-05,2.00225]
[1779376417959,41.63,76995.32,0.0,-0.99034,1e-05,2.00465]
[1779376418966,41.63,76989.65,0.0,-0.99038,1e-05,1.99627]
[1779376420784,41.63,76989.65,0.0,-0.99038,1e-05,1.99627]
[1779376419973,41.63,76986.26,0.0,-0.99041,1e-05,1.99128]
[1779376421024,41.63,76986.26,0.0,-0.99041,1e-05,1.99128]
[1779376422116,41.63,76991.87,0.0,-0.99037,1e-05,1.99955]
[1779376423039,41.63,77027.86,0.0,-0.99007,1e-05,2.05325]
[1779376424175,41.63,77027.86,0.0,-0.99007,1e-05,2.05325]
[1779376424200,41.63,77030.74,0.0,-0.99005,1e-05,2.0576]
[1779376425974,41.63,77027.4,0.0,-0.99008,1e-05,2.05256]
[1779376426069,41.63,77020.5,0.0,-0.99013,1e-05,2.04218]
[1779376427096,41.63,77021.92,0.0,-0.99012,1e-05,2.04431]
[1779376428836,41.63,77021.92,0.0,-0.99012,1e-05,2.04431]
[1779376428142,41.63,77075.89,0.0,-0.98967,1e-05,2.12672]
[1779376429802,41.63,77075.89,0.0,-0.98967,1e-05,2.12672]
[1779376429840,41.63,77082.39,0.0,-0.98962,1e-05,2.13683]
[1779376431446,41.63,77079.03,0.0,-0.98965,1e-05,2.1316]
[1779376431521,41.63,77086.14,0.0,-0.98959,1e-05,2.14267]
[1779376432655,41.63,77086.14,0.0,-0.98959,1e-05,2.14267]
[1779376432683,41.63,77106.08,0.0,-0.98941,1e-05,2.17397]
[1779376433138,41.63,77111.73,0.0,-0.98937,1e-05,2.18291]
[1779376435576,41.63,77114.42,0.0,-0.98934,1e-05,2.18717]
[1779376435614,41.63,77117.76,0.0,-0.98931,1e-05,2.19248]
[1779376438184,41.63,77137.0,0.0,-0.98914,1e-05,2.22323]
[1779376439780,41.63,77137.0,0.0,-0.98914,1e-05,2.22323]
[1779376439191,41.63,77141.66,0.0,-0.9891,1e-05,2.23074]
[1779376440204,41.63,77142.59,0.0,-0.98909,1e-05,2.23224]
[1779376441220,41.63,77150.52,0.0,-0.98902,1e-05,2.24505]
[1779376442235,41.63,77135.05,0.0,-0.98916,1e-05,2.2201]
[1779376443241,41.63,77127.86,0.0,-0.98922,1e-05,2.20858]
[1779376444251,41.63,77124.4,0.0,-0.98925,1e-05,2.20305]
[1779376446262,41.63,77122.56,0.0,-0.98927,1e-05,2.20012]
[1779376446266,41.63,77121.01,0.0,-0.98928,1e-05,2.19765]
[1779376447273,41.63,77112.2,0.0,-0.98936,1e-05,2.18365]
[1779376448280,41.63,77112.87,0.0,-0.98936,1e-05,2.18472]
[1779376449288,41.63,77103.17,0.0,-0.98944,1e-05,2.16938]
[1779376450295,41.63,77096.51,0.0,-0.9895,1e-05,2.15891]
[1779376451314,41.63,77092.92,0.0,-0.98953,1e-05,2.15327]
[1779376452032,41.63,77092.92,0.0,-0.98953,1e-05,2.15327]
[1779376452319,41.63,77086.0,0.0,-0.98959,1e-05,2.14245]
[1779376454334,41.63,77086.23,0.0,-0.98959,1e-05,2.14281]
[1779376455341,41.63,77081.54,0.0,-0.98963,1e-05,2.1355]
[1779376457355,41.63,77075.3,0.0,-0.98968,1e-05,2.12581]
[1779376458362,41.63,77079.73,0.0,-0.98964,1e-05,2.13269]
[1779376460376,41.63,77082.99,0.0,-0.98961,1e-05,2.13776]
[1779376461383,41.63,77087.79,0.0,-0.98957,1e-05,2.14525]
[1779376463407,41.63,77079.56,0.0,-0.98964,1e-05,2.13242]
[1779376464414,41.63,77082.21,0.0,-0.98962,1e-05,2.13655]
[1779376465421,41.63,77085.3,0.0,-0.98959,1e-05,2.14136]
[1779376467435,41.63,77088.9,0.0,-0.98956,1e-05,2.14698]
[1779376470456,41.63,77082.2,0.0,-0.98962,1e-05,2.13653]
[1779376471464,41.63,77076.51,0.0,-0.98967,1e-05,2.1264]
[1779376472471,41.63,77081.13,0.0,-0.98963,1e-05,2.13357]
[1779376473479,41.63,77085.68,0.0,-0.9896,1e-05,2.14066]
[1779376474485,41.63,77093.24,0.0,-0.98953,1e-05,2.15248]
[1779376475492,41.63,77094.97,0.0,-0.98952,1e-05,2.15519]
[1779376478273,41.63,77094.7,0.0,-0.98952,1e-05,2.15476]
[1779376478514,41.63,77100.08,0.0,-0.98947,1e-05,2.16321]
[1779376482542,41.63,77096.04,0.0,-0.98951,1e-05,2.15687]
[1779376483549,41.63,77088.65,0.0,-0.98957,1e-05,2.1453]
[1779376484558,41.63,77084.35,0.0,-0.98961,1e-05,2.13859]
[1779376486274,41.63,77083.48,0.0,-0.98961,1e-05,2.13723]
[1779376486573,41.63,77083.61,0.0,-0.98961,1e-05,2.13743]
[1779376491608,41.63,77083.7,0.0,-0.98961,1e-05,2.13757]
[1779376495553,41.63,77083.48,0.0,-0.98961,1e-05,2.13723]
[1779376495637,41.63,77077.13,0.0,-0.98967,1e-05,2.12736]
[1779376498658,41.63,77079.72,0.0,-0.98965,1e-05,2.13138]
[1779376500915,41.63,77077.11,0.0,-0.98967,1e-05,2.12733]
[1779376502686,41.63,77085.19,0.0,-0.9896,1e-05,2.1399]
[1779376503694,41.63,77093.65,0.0,-0.98953,1e-05,2.15312]
[1779376504700,41.63,77099.07,0.0,-0.98948,1e-05,2.16162]
[1779376506714,41.63,77103.1,0.0,-0.98945,1e-05,2.16797]
[1779376508732,41.63,77107.36,0.0,-0.98941,1e-05,2.17469]
[1779376509736,41.63,77110.08,0.0,-0.98939,1e-05,2.17899]
[1779376510269,41.63,77110.08,0.0,-0.98939,1e-05,2.17899]
[1779376510805,41.63,77112.68,0.0,-0.98936,1e-05,2.1831]
[1779376512815,41.63,77105.26,0.0,-0.98943,1e-05,2.17137]
[1779376514554,41.63,77104.21,0.0,-0.98944,1e-05,2.16972]
[1779376514834,41.63,77103.73,0.0,-0.98944,1e-05,2.16896]
[1779376515841,41.63,77086.91,0.0,-0.98959,1e-05,2.14258]
[1779376517855,41.63,77086.33,0.0,-0.98959,1e-05,2.14167]
[1779376518771,41.63,77086.33,0.0,-0.98959,1e-05,2.14167]
[1779376518862,41.63,77086.38,0.0,-0.98959,1e-05,2.14175]
[1779376523897,41.63,77086.21,0.0,-0.98959,1e-05,2.14149]
[1779376525914,41.63,77079.57,0.0,-0.98965,1e-05,2.13115]
[1779376526921,41.63,77077.27,0.0,-0.98967,1e-05,2.12758]
[1779376529983,41.63,77068.52,0.0,-0.98974,1e-05,2.11403]
[1779376530762,41.63,77068.52,0.0,-0.98974,1e-05,2.11403]
[1779376530965,41.63,77068.46,0.0,-0.98974,1e-05,2.11394]
[1779376531972,41.63,77064.86,0.0,-0.98978,1e-05,2.1071]
[1779376533762,41.63,77059.28,0.0,-0.98983,1e-05,2.09853]
[1779376533986,41.63,77057.82,0.0,-0.98984,1e-05,2.09629]
[1779376534993,41.63,77057.88,0.0,-0.98984,1e-05,2.09638]
[1779376536000,41.63,77050.73,0.0,-0.9899,1e-05,2.08543]
[1779376537007,41.63,77049.15,0.0,-0.98991,1e-05,2.08302]
[1779376539021,41.63,77052.68,0.0,-0.98988,1e-05,2.08841]
[1779376542043,41.63,77056.42,0.0,-0.98985,1e-05,2.09414]
[1779376543179,41.63,77068.74,0.0,-0.98975,1e-05,2.11309]
[1779376544261,41.63,77068.74,0.0,-0.98975,1e-05,2.11309]
[1779376544266,41.63,77096.37,0.0,-0.98951,1e-05,2.15608]
[1779376547015,41.63,77096.83,0.0,-0.98951,1e-05,2.1568]
[1779376546092,41.63,77096.46,0.0,-0.98951,1e-05,2.15622]
[1779376547098,41.63,77098.59,0.0,-0.98949,1e-05,2.15957]
[1779376549026,41.63,77098.59,0.0,-0.98949,1e-05,2.15957]
[1779376549113,41.63,77098.68,0.0,-0.98949,1e-05,2.15971]
[1779376554148,41.63,77099.94,0.0,-0.98948,1e-05,2.16169]
[1779376557170,41.63,77090.55,0.0,-0.98956,1e-05,2.14697]
[1779376559184,41.63,77088.52,0.0,-0.98958,1e-05,2.1438]
[1779376561198,41.63,77096.7,0.0,-0.98951,1e-05,2.1566]
[1779376563212,41.63,77103.07,0.0,-0.98945,1e-05,2.16661]
[1779376564219,41.63,77108.14,0.0,-0.98941,1e-05,2.17461]
[1779376569254,41.63,77107.47,0.0,-0.98941,1e-05,2.17355]
[1779376570261,41.63,77100.35,0.0,-0.98948,1e-05,2.16233]
[1779376571268,41.63,77097.37,0.0,-0.9895,1e-05,2.15765]
[1779376573847,41.63,77096.81,0.0,-0.98951,1e-05,2.15677]
[1779376574938,41.63,77096.53,0.0,-0.98951,1e-05,2.15633]
[1779376575026,41.63,77096.53,0.0,-0.98951,1e-05,2.15633]
[1779376579324,41.63,77090.22,0.0,-0.98956,1e-05,2.14645]
[1779376580331,41.63,77086.53,0.0,-0.98959,1e-05,2.14069]
[1779376581633,41.63,77086.53,0.0,-0.98959,1e-05,2.14069]
[1779376581774,41.63,77086.53,0.0,-0.98959,1e-05,2.14069]
[1779376581819,41.63,77085.67,0.0,-0.9896,1e-05,2.13935]
[1779376582345,41.63,77075.71,0.0,-0.98969,1e-05,2.12387]
[1779376583352,41.63,77076.81,0.0,-0.98968,1e-05,2.12557]
[1779376585498,41.63,77079.25,0.0,-0.98966,1e-05,2.12936]
[1779376585524,41.63,77079.25,0.0,-0.98966,1e-05,2.12936]
[1779376585794,41.63,77079.25,0.0,-0.98966,1e-05,2.12936]
[1779376586023,41.63,77079.25,0.0,-0.98966,1e-05,2.12936]
[1779376586002,41.63,77081.78,0.0,-0.98964,1e-05,2.13329]
[1779376586372,41.63,77087.93,0.0,-0.98958,1e-05,2.14288]
[1779376587380,41.63,77092.57,0.0,-0.98954,1e-05,2.15013]
[1779376588358,41.63,77092.57,0.0,-0.98954,1e-05,2.15013]
[1779376588523,41.63,77092.57,0.0,-0.98954,1e-05,2.15013]
[1779376588666,41.63,77092.57,0.0,-0.98954,1e-05,2.15013]
[1779376588770,41.63,77092.57,0.0,-0.98954,1e-05,2.15013]
[1779376588871,41.63,77093.59,0.0,-0.98953,1e-05,2.15173]
[1779376590400,41.63,77089.44,0.0,-0.98957,1e-05,2.14523]
[1779376591967,41.63,77089.44,0.0,-0.98957,1e-05,2.14523]
[1779376592021,41.63,77089.44,0.0,-0.98957,1e-05,2.14523]
[1779376592068,41.63,77088.42,0.0,-0.98958,1e-05,2.14234]
[1779376592108,41.63,77088.42,0.0,-0.98958,1e-05,2.14234]
[1779376592270,41.63,77088.42,0.0,-0.98958,1e-05,2.14234]
[1779376592415,41.63,77084.89,0.0,-0.98961,1e-05,2.13684]
[1779376597450,41.63,77084.15,0.0,-0.98962,1e-05,2.13569]
[1779376598485,41.63,77084.15,0.0,-0.98962,1e-05,2.13569]
[1779376598527,41.63,77084.15,0.0,-0.98962,1e-05,2.13569]
[1779376598693,41.63,77084.15,0.0,-0.98962,1e-05,2.13569]
[1779376598771,41.63,77084.15,0.0,-0.98962,1e-05,2.13569]
[1779376598794,41.63,77083.24,0.0,-0.98963,1e-05,2.13427]
[1779376603100,41.63,77082.89,0.0,-0.98963,1e-05,2.13373]
[1779376603218,41.63,77082.89,0.0,-0.98963,1e-05,2.13373]
[1779376603273,41.63,77082.89,0.0,-0.98963,1e-05,2.13373]
[1779376603492,41.63,77085.36,0.0,-0.98961,1e-05,2.13757]
[1779376605426,41.63,77088.17,0.0,-0.98959,1e-05,2.14195]
[1779376605432,41.63,77088.17,0.0,-0.98959,1e-05,2.14195]
[1779376605532,41.63,77088.17,0.0,-0.98959,1e-05,2.14195]
[1779376605633,41.63,77090.77,0.0,-0.98956,1e-05,2.14602]
[1779376606515,41.63,77096.4,0.0,-0.98952,1e-05,2.15483]
[1779376607522,41.63,77102.63,0.0,-0.98946,1e-05,2.16462]
[1779376608530,41.63,77098.56,0.0,-0.9895,1e-05,2.15822]
[1779376610346,41.63,77096.68,0.0,-0.98951,1e-05,2.15527]
[1779376610527,41.63,77096.68,0.0,-0.98951,1e-05,2.15527]
[1779376610714,41.63,77096.68,0.0,-0.98951,1e-05,2.15527]
[1779376610771,41.63,77096.68,0.0,-0.98951,1e-05,2.15527]
[1779376610815,41.63,77092.49,0.0,-0.98955,1e-05,2.1487]
[1779376613565,41.63,77100.54,0.0,-0.98948,1e-05,2.16133]
[1779376614572,41.63,77102.0,0.0,-0.98947,1e-05,2.16362]
[1779376615802,41.63,77102.0,0.0,-0.98947,1e-05,2.16362]
[1779376616019,41.63,77102.0,0.0,-0.98947,1e-05,2.16362]
[1779376616066,41.63,77103.71,0.0,-0.98945,1e-05,2.16632]
[1779376616419,41.63,77103.71,0.0,-0.98945,1e-05,2.16632]
[1779376616520,41.63,77103.71,0.0,-0.98945,1e-05,2.16632]
[1779376621625,41.63,77104.64,0.0,-0.98945,1e-05,2.16778]
[1779376622631,41.63,77108.85,0.0,-0.98941,1e-05,2.17442]
[1779376623638,41.63,77113.64,0.0,-0.98937,1e-05,2.182]
[1779376626659,41.63,77116.91,0.0,-0.98934,1e-05,2.18718]
[1779376628188,41.63,77116.28,0.0,-0.98934,1e-05,2.18618]
[1779376628269,41.63,77116.28,0.0,-0.98934,1e-05,2.18618]
[1779376628674,41.63,77122.76,0.0,-0.98929,1e-05,2.19648]
[1779376629201,41.63,77122.76,0.0,-0.98929,1e-05,2.19648]
[1779376629269,41.63,77122.76,0.0,-0.98929,1e-05,2.19648]
[1779376630688,41.63,77126.96,0.0,-0.98925,1e-05,2.20318]
[1779376632969,41.63,77127.24,0.0,-0.98925,1e-05,2.20363]
[1779376633030,41.63,77127.24,0.0,-0.98925,1e-05,2.20363]
[1779376633071,41.63,77127.98,0.0,-0.98924,1e-05,2.20481]
[1779376633540,41.63,77127.98,0.0,-0.98924,1e-05,2.20481]
[1779376633771,41.63,77127.98,0.0,-0.98924,1e-05,2.20481]
[1779376634716,41.63,77133.39,0.0,-0.98919,1e-05,2.21346]
[1779376635723,41.63,77138.91,0.0,-0.98915,1e-05,2.22232]
[1779376636734,41.63,77138.91,0.0,-0.98915,1e-05,2.22232]
[1779376636771,41.63,77138.91,0.0,-0.98915,1e-05,2.22232]
[1779376636850,41.63,77138.91,0.0,-0.98915,1e-05,2.22232]
[1779376637022,41.63,77138.91,0.0,-0.98915,1e-05,2.22232]
[1779376637054,41.63,77140.14,0.0,-0.98913,1e-05,2.2243]
[1779376638744,41.63,77144.74,0.0,-0.98909,1e-05,2.23171]
[1779376639751,41.63,77152.63,0.0,-0.98902,1e-05,2.24446]
[1779376640758,41.63,77153.33,0.0,-0.98902,1e-05,2.24559]
[1779376642781,41.63,77165.83,0.0,-0.9889,1e-05,2.26592]
[1779376643781,41.63,77167.24,0.0,-0.98889,1e-05,2.26823]
[1779376644788,41.63,77159.33,0.0,-0.98896,1e-05,2.25533]
[1779376645818,41.63,77155.82,0.0,-0.98899,1e-05,2.24963]
[1779376646396,41.63,77155.82,0.0,-0.98899,1e-05,2.24963]
[1779376646804,41.63,77149.03,0.0,-0.98906,1e-05,2.23863]
[1779376648818,41.63,77144.58,0.0,-0.98909,1e-05,2.23145]
[1779376650539,41.63,77146.5,0.0,-0.98908,1e-05,2.23455]
[1779376650771,41.63,77146.5,0.0,-0.98908,1e-05,2.23455]
[1779376650832,41.63,77149.13,0.0,-0.98905,1e-05,2.23879]
[1779376652274,41.63,77148.39,0.0,-0.98907,1e-05,2.23626]
[1779376652525,41.63,77148.39,0.0,-0.98907,1e-05,2.23626]
[1779376653858,41.63,77157.77,0.0,-0.98898,1e-05,2.25146]
[1779376654866,41.63,77162.89,0.0,-0.98894,1e-05,2.25978]
[1779376656380,41.63,77163.49,0.0,-0.98893,1e-05,2.26076]
[1779376656529,41.63,77163.49,0.0,-0.98893,1e-05,2.26076]
[1779376657128,41.63,77163.49,0.0,-0.98893,1e-05,2.26076]
[1779376656880,41.63,77163.17,0.0,-0.98893,1e-05,2.26024]
[1779376657272,41.63,77163.17,0.0,-0.98893,1e-05,2.26024]
[1779376658894,41.63,77159.87,0.0,-0.98896,1e-05,2.25487]
[1779376659901,41.63,77151.6,0.0,-0.98904,1e-05,2.24145]
[1779376660908,41.63,77147.1,0.0,-0.98908,1e-05,2.23418]
[1779376661395,41.63,77147.1,0.0,-0.98908,1e-05,2.23418]
[1779376661520,41.63,77147.1,0.0,-0.98908,1e-05,2.23418]
[1779376661915,41.63,77149.45,0.0,-0.98906,1e-05,2.23798]
[1779376663550,41.63,77148.34,0.0,-0.98907,1e-05,2.23618]
[1779376663772,41.63,77148.34,0.0,-0.98907,1e-05,2.23618]
[1779376664938,41.63,77142.0,0.0,-0.98912,1e-05,2.22596]
[1779376666321,41.63,77141.38,0.0,-0.98913,1e-05,2.22496]
[1779376666523,41.63,77141.38,0.0,-0.98913,1e-05,2.22496]
[1779376669973,41.63,77136.07,0.0,-0.98918,1e-05,2.21643]
[1779376672337,41.63,77134.8,0.0,-0.98919,1e-05,2.2144]
[1779376672520,41.63,77134.8,0.0,-0.98919,1e-05,2.2144]
[1779376673103,41.63,77134.8,0.0,-0.98919,1e-05,2.2144]
[1779376673124,41.63,77133.9,0.0,-0.9892,1e-05,2.21295]
[1779376673271,41.63,77133.9,0.0,-0.9892,1e-05,2.21295]
[1779376678999,41.63,77131.94,0.0,-0.98921,1e-05,2.20982]
[1779376681661,41.63,77134.16,0.0,-0.98919,1e-05,2.21337]
[1779376681770,41.63,77134.16,0.0,-0.98919,1e-05,2.21337]
[1779376682067,41.63,77134.41,0.0,-0.98919,1e-05,2.21377]
[1779376682581,41.63,77134.41,0.0,-0.98919,1e-05,2.21377]
[1779376682772,41.63,77134.41,0.0,-0.98919,1e-05,2.21377]
[1779376683074,41.63,77138.58,0.0,-0.98915,1e-05,2.22046]
[1779376686098,41.63,77128.53,0.0,-0.98924,1e-05,2.20436]
[1779376686402,41.63,77128.53,0.0,-0.98924,1e-05,2.20436]
[1779376686531,41.63,77128.53,0.0,-0.98924,1e-05,2.20436]
[1779376687105,41.63,77117.22,0.0,-0.98934,1e-05,2.18636]
[1779376688112,41.63,77110.13,0.0,-0.9894,1e-05,2.17514]
[1779376689120,41.63,77111.06,0.0,-0.9894,1e-05,2.17661]
[1779376691134,41.63,77100.2,0.0,-0.98949,1e-05,2.15949]
[1779376692141,41.63,77097.71,0.0,-0.98951,1e-05,2.15558]
[1779376693148,41.63,77096.06,0.0,-0.98953,1e-05,2.153]
[1779376694155,41.63,77093.59,0.0,-0.98955,1e-05,2.14913]
[1779376695025,41.63,77093.59,0.0,-0.98955,1e-05,2.14913]
[1779376695276,41.63,77093.63,0.0,-0.98955,1e-05,2.14919]
[1779376696169,41.63,77101.68,0.0,-0.98948,1e-05,2.16182]
[1779376698183,41.63,77100.77,0.0,-0.98948,1e-05,2.16039]
[1779376700170,41.63,77100.67,0.0,-0.98949,1e-05,2.16023]
[1779376700198,41.63,77102.58,0.0,-0.98947,1e-05,2.16323]
[1779376700269,41.63,77102.58,0.0,-0.98947,1e-05,2.16323]
[1779376701205,41.63,77100.95,0.0,-0.98948,1e-05,2.16067]
[1779376703777,41.63,77101.03,0.0,-0.98948,1e-05,2.1608]
[1779376704022,41.63,77101.03,0.0,-0.98948,1e-05,2.1608]
[1779376704226,41.63,77098.05,0.0,-0.98951,1e-05,2.15612]
[1779376706240,41.63,77095.64,0.0,-0.98953,1e-05,2.15234]
[1779376707103,41.63,77095.64,0.0,-0.98953,1e-05,2.15234]
[1779376707247,41.63,77093.26,0.0,-0.98955,1e-05,2.14861]
[1779376707272,41.63,77093.26,0.0,-0.98955,1e-05,2.14861]
[1779376708255,41.63,77089.48,0.0,-0.98958,1e-05,2.1427]
[1779376710115,41.63,77089.48,0.0,-0.98958,1e-05,2.1427]
[1779376710142,41.63,77087.19,0.0,-0.9896,1e-05,2.13913]
[1779376710269,41.63,77087.19,0.0,-0.9896,1e-05,2.13913]
[1779376710781,41.63,77087.19,0.0,-0.9896,1e-05,2.13913]
[1779376711020,41.63,77087.19,0.0,-0.9896,1e-05,2.13913]
[1779376711040,41.63,77084.61,0.0,-0.98963,1e-05,2.13382]
[1779376713289,41.63,77087.35,0.0,-0.98961,1e-05,2.13809]
[1779376714656,41.63,77087.35,0.0,-0.98961,1e-05,2.13809]
[1779376714769,41.63,77087.35,0.0,-0.98961,1e-05,2.13809]
[1779376714977,41.63,77087.35,0.0,-0.98961,1e-05,2.13809]
[1779376715036,41.63,77087.35,0.0,-0.98961,1e-05,2.13809]
[1779376715103,41.63,77088.35,0.0,-0.9896,1e-05,2.13965]
[1779376715303,41.63,77092.64,0.0,-0.98956,1e-05,2.14634]
[1779376717317,41.63,77094.72,0.0,-0.98954,1e-05,2.1496]
[1779376718324,41.63,77101.64,0.0,-0.98948,1e-05,2.16045]
[1779376719409,41.63,77101.64,0.0,-0.98948,1e-05,2.16045]
[1779376719521,41.63,77101.64,0.0,-0.98948,1e-05,2.16045]
[1779376719622,41.63,77103.05,0.0,-0.98947,1e-05,2.16267]
[1779376725373,41.63,77102.17,0.0,-0.98948,1e-05,2.16128]
[1779376727122,41.63,77102.17,0.0,-0.98948,1e-05,2.16128]
[1779376727223,41.63,77102.53,0.0,-0.98948,1e-05,2.16185]
[1779376727768,41.63,77102.53,0.0,-0.98948,1e-05,2.16185]
[1779376728021,41.63,77102.53,0.0,-0.98948,1e-05,2.16185]
[1779376728123,41.63,77101.83,0.0,-0.98948,1e-05,2.16075]
[1779376731415,41.63,77104.89,0.0,-0.98946,1e-05,2.16556]
[1779376736661,41.63,77104.66,0.0,-0.98946,1e-05,2.1652]
[1779376736769,41.63,77104.66,0.0,-0.98946,1e-05,2.1652]
[1779376736871,41.63,77108.73,0.0,-0.98942,1e-05,2.17162]
[1779376737603,41.63,77108.73,0.0,-0.98942,1e-05,2.17162]
[1779376737769,41.63,77108.73,0.0,-0.98942,1e-05,2.17162]
[1779376737871,41.63,77111.33,0.0,-0.9894,1e-05,2.17572]
[1779376740480,41.63,77116.49,0.0,-0.98935,1e-05,2.18389]
[1779376741414,41.63,77116.49,0.0,-0.98935,1e-05,2.18389]
[1779376741520,41.63,77116.49,0.0,-0.98935,1e-05,2.18389]
[1779376741621,41.63,77113.22,0.0,-0.98938,1e-05,2.17871]
[1779376742568,41.63,77113.22,0.0,-0.98938,1e-05,2.17871]
[1779376742769,41.63,77113.22,0.0,-0.98938,1e-05,2.17871]
[1779376744507,41.63,77115.2,0.0,-0.98937,1e-05,2.18185]
[1779376748706,41.63,77115.3,0.0,-0.98936,1e-05,2.182]
[1779376748769,41.63,77115.3,0.0,-0.98936,1e-05,2.182]
[1779376748808,41.63,77117.9,0.0,-0.98934,1e-05,2.18613]
[1779376750115,41.63,77117.9,0.0,-0.98934,1e-05,2.18613]
[1779376750269,41.63,77117.9,0.0,-0.98934,1e-05,2.18613]
[1779376754578,41.63,77120.63,0.0,-0.98932,1e-05,2.19046]
[1779376755585,41.63,77122.89,0.0,-0.9893,1e-05,2.19405]
[1779376756786,41.63,77122.89,0.0,-0.9893,1e-05,2.19405]
[1779376757019,41.63,77122.89,0.0,-0.9893,1e-05,2.19405]
[1779376757088,41.63,77127.71,0.0,-0.98926,1e-05,2.20173]
[1779376758606,41.63,77129.54,0.0,-0.98924,1e-05,2.20466]
[1779376760620,41.63,77124.21,0.0,-0.98929,1e-05,2.19616]
[1779376762210,41.63,77124.21,0.0,-0.98929,1e-05,2.19616]
[1779376762270,41.63,77124.21,0.0,-0.98929,1e-05,2.19616]
[1779376762249,41.63,77122.07,0.0,-0.98931,1e-05,2.19275]
[1779376762634,41.63,77125.04,0.0,-0.98928,1e-05,2.19748]
[1779376768091,41.63,77126.32,0.0,-0.98927,1e-05,2.19952]
[1779376768270,41.63,77126.32,0.0,-0.98927,1e-05,2.19952]
[1779376768676,41.63,77131.81,0.0,-0.98922,1e-05,2.20828]
[1779376771111,41.63,77132.0,0.0,-0.98922,1e-05,2.20859]
[1779376771270,41.63,77132.0,0.0,-0.98922,1e-05,2.20859]
[1779376771697,41.63,77133.83,0.0,-0.98921,1e-05,2.21019]
[1779376773712,41.63,77131.05,0.0,-0.98923,1e-05,2.20575]
[1779376774440,41.63,77131.05,0.0,-0.98923,1e-05,2.20575]
[1779376774520,41.63,77131.05,0.0,-0.98923,1e-05,2.20575]
[1779376776732,41.63,77133.01,0.0,-0.98922,1e-05,2.20888]
[1779376777851,41.63,77133.01,0.0,-0.98922,1e-05,2.20888]
[1779376778622,41.63,77133.15,0.0,-0.98921,1e-05,2.2091]
[1779376778773,41.63,77133.15,0.0,-0.98921,1e-05,2.2091]
[1779376778838,41.63,77137.95,0.0,-0.98917,1e-05,2.21679]
[1779376779759,41.63,77142.67,0.0,-0.98913,1e-05,2.22438]
[1779376780600,41.63,77142.67,0.0,-0.98913,1e-05,2.22438]
[1779376780769,41.63,77142.67,0.0,-0.98913,1e-05,2.22438]
[1779376781773,41.63,77155.04,0.0,-0.98902,1e-05,2.24435]
[1779376783023,41.63,77155.04,0.0,-0.98902,1e-05,2.24435]
[1779376783038,41.63,77158.51,0.0,-0.98899,1e-05,2.24998]
[1779376783594,41.63,77158.51,0.0,-0.98899,1e-05,2.24998]
[1779376783770,41.63,77158.51,0.0,-0.98899,1e-05,2.24998]
[1779376785801,41.63,77155.4,0.0,-0.98902,1e-05,2.24493]
[1779376786808,41.63,77147.91,0.0,-0.98908,1e-05,2.23282]
[1779376787815,41.63,77147.48,0.0,-0.98909,1e-05,2.23213]
[1779376789004,41.63,77147.48,0.0,-0.98909,1e-05,2.23213]
[1779376789021,41.63,77147.48,0.0,-0.98909,1e-05,2.23213]
[1779376790837,41.63,77145.44,0.0,-0.98911,1e-05,2.22884]
[1779376794056,41.63,77144.67,0.0,-0.98911,1e-05,2.2276]
[1779376794269,41.63,77144.67,0.0,-0.98911,1e-05,2.2276]
[1779376794072,41.63,77146.9,0.0,-0.98909,1e-05,2.23119]
[1779376796521,41.63,77146.26,0.0,-0.9891,1e-05,2.23016]
[1779376796878,41.63,77145.99,0.0,-0.9891,1e-05,2.22972]
[1779376800910,41.63,77141.46,0.0,-0.98914,1e-05,2.22243]
[1779376802190,41.63,77141.46,0.0,-0.98914,1e-05,2.22243]
[1779376802269,41.63,77141.46,0.0,-0.98914,1e-05,2.22243]
[1779376802341,41.63,77147.6,0.0,-0.98909,1e-05,2.23232]
[1779376803931,41.63,77152.09,0.0,-0.98905,1e-05,2.23957]
[1779376804984,41.63,77152.09,0.0,-0.98905,1e-05,2.23957]
[1779376805023,41.63,77152.09,0.0,-0.98905,1e-05,2.23957]
[1779376805086,41.63,77156.04,0.0,-0.98901,1e-05,2.24597]
[1779376806952,41.63,77148.6,0.0,-0.98908,1e-05,2.23393]
[1779376807960,41.63,77146.97,0.0,-0.98909,1e-05,2.2313]
[1779376808588,41.63,77146.97,0.0,-0.98909,1e-05,2.2313]
[1779376808746,41.63,77146.97,0.0,-0.98909,1e-05,2.2313]
[1779376808966,41.63,77141.41,0.0,-0.98914,1e-05,2.22235]
[1779376809973,41.63,77136.7,0.0,-0.98918,1e-05,2.21479]
[1779376812356,41.63,77131.32,0.0,-0.98923,1e-05,2.20618]
[1779376813787,41.63,77130.66,0.0,-0.98924,1e-05,2.20512]
[1779376814023,41.63,77130.66,0.0,-0.98924,1e-05,2.20512]
[1779376814055,41.63,77130.92,0.0,-0.98923,1e-05,2.20554]
[1779376816691,41.63,77129.35,0.0,-0.98925,1e-05,2.20303]
[1779376816769,41.63,77129.35,0.0,-0.98925,1e-05,2.20303]
[1779376821052,41.63,77136.46,0.0,-0.98919,1e-05,2.2144]
[1779376822197,41.63,77136.46,0.0,-0.98919,1e-05,2.2144]
[1779376822270,41.63,77136.46,0.0,-0.98919,1e-05,2.2144]
[1779376822352,41.63,77144.25,0.0,-0.98912,1e-05,2.22692]
[1779376823065,41.63,77153.25,0.0,-0.98904,1e-05,2.24145]
[1779376824072,41.63,77154.79,0.0,-0.98902,1e-05,2.24394]
[1779376825080,41.63,77151.15,0.0,-0.98906,1e-05,2.23805]
[1779376826345,41.63,77151.15,0.0,-0.98906,1e-05,2.23805]
[1779376826086,41.63,77147.11,0.0,-0.98909,1e-05,2.23153]
[1779376826520,41.63,77147.11,0.0,-0.98909,1e-05,2.23153]
[1779376828616,41.63,77146.66,0.0,-0.9891,1e-05,2.2308]
[1779376828770,41.63,77146.66,0.0,-0.9891,1e-05,2.2308]
[1779376829107,41.63,77146.73,0.0,-0.98909,1e-05,2.23092]
[1779376833306,41.63,77149.09,0.0,-0.98908,1e-05,2.23339]
[1779376833520,41.63,77150.24,0.0,-0.98907,1e-05,2.23525]
[1779376835869,41.63,77154.78,0.0,-0.98903,1e-05,2.24259]
[1779376837416,41.63,77155.36,0.0,-0.98902,1e-05,2.24353]
[1779376837530,41.63,77155.36,0.0,-0.98902,1e-05,2.24353]
[1779376838171,41.63,77154.95,0.0,-0.98903,1e-05,2.24286]
[1779376843210,41.63,77153.94,0.0,-0.98904,1e-05,2.24123]
[1779376848244,41.63,77154.09,0.0,-0.98904,1e-05,2.24147]
[1779376853280,41.63,77159.09,0.0,-0.98899,1e-05,2.24958]
[1779376854287,41.63,77162.9,0.0,-0.98896,1e-05,2.25577]
[1779376856301,41.63,77163.21,0.0,-0.98895,1e-05,2.25627]
[1779376861337,41.63,77160.65,0.0,-0.98898,1e-05,2.25211]
[1779376866373,41.63,77162.86,0.0,-0.98896,1e-05,2.2557]
[1779376871435,41.63,77165.03,0.0,-0.98894,1e-05,2.25924]
[1779376876471,41.63,77166.13,0.0,-0.98893,1e-05,2.26103]
[1779376879496,41.63,77172.58,0.0,-0.98887,1e-05,2.27156]
[1779376881511,41.63,77176.13,0.0,-0.98884,1e-05,2.27738]
[1779376884532,41.63,77183.19,0.0,-0.98877,1e-05,2.28897]
[1779376889687,41.63,77194.41,0.0,-0.98867,1e-05,2.3075]
[1779376890591,41.63,77199.32,0.0,-0.98862,1e-05,2.31565]
[1779376891597,41.63,77200.29,0.0,-0.98862,1e-05,2.31589]
[1779376894279,41.63,77198.58,0.0,-0.98864,1e-05,2.31305]
[1779376894293,41.63,77191.52,0.0,-0.9887,1e-05,2.30136]
[1779376895626,41.63,77191.5,0.0,-0.9887,1e-05,2.30132]
[1779376896633,41.63,77184.8,0.0,-0.98876,1e-05,2.29027]
[1779376897841,41.63,77184.8,0.0,-0.98876,1e-05,2.29027]
[1779376897883,41.63,77182.83,0.0,-0.98878,1e-05,2.28703]
[1779376900661,41.63,77177.81,0.0,-0.98883,1e-05,2.27878]
[1779376904682,41.63,77180.87,0.0,-0.9888,1e-05,2.2838]
[1779376904773,41.63,77180.87,0.0,-0.9888,1e-05,2.2838]
[1779376907448,41.63,77181.89,0.0,-0.98879,1e-05,2.28548]
[1779376907521,41.63,77181.85,0.0,-0.98879,1e-05,2.28541]
[1779376907711,41.63,77181.77,0.0,-0.98879,1e-05,2.28528]
[1779376911739,41.63,77177.75,0.0,-0.98883,1e-05,2.27868]
[1779376916221,41.63,77178.19,0.0,-0.98882,1e-05,2.2794]
[1779376916271,41.63,77178.19,0.0,-0.98882,1e-05,2.2794]
[1779376920802,41.63,77183.74,0.0,-0.98877,1e-05,2.28852]
[1779376922816,41.63,77187.78,0.0,-0.98874,1e-05,2.29518]
[1779376924267,41.63,77187.78,0.0,-0.98874,1e-05,2.29518]
[1779376924521,41.63,77187.31,0.0,-0.98874,1e-05,2.2944]
[1779376925160,41.63,77187.31,0.0,-0.98874,1e-05,2.2944]
[1779376925271,41.63,77187.31,0.0,-0.98874,1e-05,2.2944]
[1779376925372,41.63,77188.13,0.0,-0.98873,1e-05,2.29576]
[1779376925837,41.63,77182.45,0.0,-0.98879,1e-05,2.2864]
[1779376927851,41.63,77189.04,0.0,-0.98873,1e-05,2.29726]
[1779376928780,41.63,77189.04,0.0,-0.98873,1e-05,2.29726]
[1779376929022,41.63,77189.04,0.0,-0.98873,1e-05,2.29726]
[1779376932887,41.63,77184.92,0.0,-0.98876,1e-05,2.29047]
[1779376935336,41.63,77182.39,0.0,-0.98879,1e-05,2.2863]
[1779376935521,41.63,77179.79,0.0,-0.98881,1e-05,2.28203]
[1779376935755,41.63,77179.79,0.0,-0.98881,1e-05,2.28203]
[1779376935769,41.63,77179.79,0.0,-0.98881,1e-05,2.28203]
[1779376935907,41.63,77180.12,0.0,-0.98881,1e-05,2.28257]
[1779376939935,41.63,77186.74,0.0,-0.98875,1e-05,2.29346]
[1779376941809,41.63,77186.92,0.0,-0.98874,1e-05,2.29376]
[1779376942027,41.63,77186.92,0.0,-0.98874,1e-05,2.29376]
[1779376944970,41.63,77180.73,0.0,-0.9888,1e-05,2.28357]
[1779376946322,41.63,77180.73,0.0,-0.9888,1e-05,2.28357]
[1779376946468,41.63,77180.73,0.0,-0.9888,1e-05,2.28357]
[1779376946525,41.63,77180.7,0.0,-0.9888,1e-05,2.28352]
[1779376946984,41.63,77180.89,0.0,-0.9888,1e-05,2.28384]
[1779376949491,41.63,77179.52,0.0,-0.98881,1e-05,2.28159]
[1779376949521,41.63,77179.52,0.0,-0.98881,1e-05,2.28159]
[1779376949620,41.63,77182.56,0.0,-0.98878,1e-05,2.28658]
[1779376949772,41.63,77182.56,0.0,-0.98878,1e-05,2.28658]
[1779376950025,41.63,77184.85,0.0,-0.98876,1e-05,2.29035]
[1779376954941,41.63,77186.64,0.0,-0.98875,1e-05,2.29194]
[1779376955024,41.63,77186.64,0.0,-0.98875,1e-05,2.29194]
[1779376956441,41.63,77186.56,0.0,-0.98875,1e-05,2.29181]
[1779376956521,41.63,77186.56,0.0,-0.98875,1e-05,2.29181]
[1779376956516,41.63,77187.16,0.0,-0.98875,1e-05,2.2928]
[1779376957073,41.63,77192.83,0.0,-0.9887,1e-05,2.30216]
[1779376958083,41.63,77203.91,0.0,-0.9886,1e-05,2.32054]
[1779376959089,41.63,77207.12,0.0,-0.98857,1e-05,2.32589]
[1779376964124,41.63,77211.43,0.0,-0.98853,1e-05,2.33309]
[1779376968254,41.63,77213.63,0.0,-0.98851,1e-05,2.33677]
[1779376968270,41.63,77213.63,0.0,-0.98851,1e-05,2.33677]
[1779376971173,41.63,77218.14,0.0,-0.98846,1e-05,2.34432]
[1779376976208,41.63,77222.45,0.0,-0.98842,1e-05,2.35156]
[1779376977093,41.63,77222.45,0.0,-0.98842,1e-05,2.35156]
[1779376978283,41.63,77222.44,0.0,-0.98842,1e-05,2.35155]
[1779376978526,41.63,77222.44,0.0,-0.98842,1e-05,2.35155]
[1779376981199,41.63,77222.05,0.0,-0.98843,1e-05,2.35089]
[1779376981269,41.63,77222.05,0.0,-0.98843,1e-05,2.35089]
[1779376981298,41.63,77221.68,0.0,-0.98843,1e-05,2.35027]
[1779376985732,41.63,77222.03,0.0,-0.98843,1e-05,2.35086]
[1779376985772,41.63,77222.03,0.0,-0.98843,1e-05,2.35086]
[1779376990356,41.63,77220.4,0.0,-0.98844,1e-05,2.34812]
[1779376990449,41.63,77220.4,0.0,-0.98844,1e-05,2.34812]
[1779376990522,41.63,77220.4,0.0,-0.98844,1e-05,2.34812]
[1779376990550,41.63,77220.59,0.0,-0.98844,1e-05,2.34844]
[1779376993289,41.63,77218.35,0.0,-0.98846,1e-05,2.34467]
[1779376993520,41.63,77218.35,0.0,-0.98846,1e-05,2.34467]
[1779376993822,41.63,77221.32,0.0,-0.98843,1e-05,2.34966]
[1779376994028,41.63,77221.32,0.0,-0.98843,1e-05,2.34966]
[1779376994336,41.63,77222.4,0.0,-0.98842,1e-05,2.35148]
[1779376997369,41.63,77227.81,0.0,-0.98837,1e-05,2.36059]
[1779376998376,41.63,77232.44,0.0,-0.98833,1e-05,2.36841]
[1779377000541,41.63,77232.77,0.0,-0.98833,1e-05,2.36897]
[1779377000770,41.63,77232.9,0.0,-0.98832,1e-05,2.36919]
[1779377001397,41.63,77238.94,0.0,-0.98827,1e-05,2.37943]
[1779377003411,41.63,77237.73,0.0,-0.98828,1e-05,2.37738]
[1779377006514,41.63,77237.04,0.0,-0.98829,1e-05,2.37621]
[1779377006526,41.63,77237.04,0.0,-0.98829,1e-05,2.37621]
[1779377007176,41.63,77238.11,0.0,-0.98828,1e-05,2.37802]
[1779377007272,41.63,77238.11,0.0,-0.98828,1e-05,2.37802]
[1779377007439,41.63,77237.96,0.0,-0.98828,1e-05,2.37777]
[1779377009539,41.63,77238.93,0.0,-0.98827,1e-05,2.37941]
[1779377010460,41.63,77243.14,0.0,-0.98823,1e-05,2.38657]
[1779377014488,41.63,77235.68,0.0,-0.9883,1e-05,2.37251]
[1779377014919,41.63,77235.68,0.0,-0.9883,1e-05,2.37251]
[1779377016045,41.63,77236.41,0.0,-0.9883,1e-05,2.37375]
[1779377021537,41.63,77238.49,0.0,-0.98828,1e-05,2.37727]
[1779377024014,41.63,77237.97,0.0,-0.98828,1e-05,2.37639]
[1779377024021,41.63,77237.97,0.0,-0.98828,1e-05,2.37639]
[1779377024558,41.63,77241.26,0.0,-0.98825,1e-05,2.38198]
[1779377028774,41.63,77243.0,0.0,-0.98824,1e-05,2.38493]
[1779377029025,41.63,77243.0,0.0,-0.98824,1e-05,2.38493]
[1779377030600,41.63,77235.3,0.0,-0.98831,1e-05,2.37186]
[1779377031208,41.63,77235.3,0.0,-0.98831,1e-05,2.37186]
[1779377031270,41.63,77235.3,0.0,-0.98831,1e-05,2.37186]
[1779377031600,41.63,77235.3,0.0,-0.98831,1e-05,2.37186]
[1779377031607,41.63,77233.19,0.0,-0.98833,1e-05,2.36829]
[1779377031770,41.63,77233.19,0.0,-0.98833,1e-05,2.36829]
[1779377033623,41.63,77228.25,0.0,-0.98837,1e-05,2.35995]
[1779377034629,41.63,77221.02,0.0,-0.98844,1e-05,2.34778]
[1779377035637,41.63,77216.96,0.0,-0.98848,1e-05,2.34096]
[1779377036747,41.63,77216.96,0.0,-0.98848,1e-05,2.34096]
[1779377036771,41.63,77216.96,0.0,-0.98848,1e-05,2.34096]
[1779377036833,41.63,77215.2,0.0,-0.9885,1e-05,2.33802]
[1779377038658,41.63,77210.15,0.0,-0.98854,1e-05,2.32957]
[1779377042691,41.63,77215.01,0.0,-0.9885,1e-05,2.3377]
[1779377043698,41.63,77211.46,0.0,-0.98853,1e-05,2.33176]
[1779377046727,41.63,77197.84,0.0,-0.98866,1e-05,2.30909]
[1779377050096,41.63,77195.2,0.0,-0.98868,1e-05,2.30472]
[1779377050269,41.63,77195.2,0.0,-0.98868,1e-05,2.30472]
[1779377050571,41.63,77195.2,0.0,-0.98868,1e-05,2.30472]
[1779377050616,41.63,77193.73,0.0,-0.9887,1e-05,2.30229]
[1779377050772,41.63,77193.73,0.0,-0.9887,1e-05,2.30229]
[1779377053776,41.63,77187.24,0.0,-0.98875,1e-05,2.29157]
[1779377054783,41.63,77182.48,0.0,-0.9888,1e-05,2.28374]
[1779377056801,41.63,77181.15,0.0,-0.98881,1e-05,2.28155]
[1779377058815,41.63,77176.47,0.0,-0.98885,1e-05,2.27388]
[1779377060709,41.63,77174.72,0.0,-0.98887,1e-05,2.27101]
[1779377060772,41.63,77174.72,0.0,-0.98887,1e-05,2.27101]
[1779377061836,41.63,77168.16,0.0,-0.98893,1e-05,2.2603]
[1779377063850,41.63,77185.6,0.0,-0.98877,1e-05,2.28887]
[1779377065449,41.63,77185.6,0.0,-0.98877,1e-05,2.28887]
[1779377065528,41.63,77185.6,0.0,-0.98877,1e-05,2.28887]
[1779377065550,41.63,77187.23,0.0,-0.98876,1e-05,2.29156]
[1779377066220,41.63,77187.23,0.0,-0.98876,1e-05,2.29156]
[1779377066271,41.63,77187.23,0.0,-0.98876,1e-05,2.29156]
[1779377066319,41.63,77187.41,0.0,-0.98875,1e-05,2.29185]
[1779377067877,41.63,77183.62,0.0,-0.98879,1e-05,2.28561]
[1779377069894,41.63,77176.99,0.0,-0.98885,1e-05,2.27473]
[1779377070898,41.63,77171.69,0.0,-0.9889,1e-05,2.26606]
[1779377072109,41.63,77171.69,0.0,-0.9889,1e-05,2.26606]
[1779377072268,41.63,77171.69,0.0,-0.9889,1e-05,2.26606]
[1779377072287,41.63,77175.85,0.0,-0.98887,1e-05,2.27151]
[1779377072944,41.63,77175.85,0.0,-0.98887,1e-05,2.27151]
[1779377073026,41.63,77175.85,0.0,-0.98887,1e-05,2.27151]
[1779377073090,41.63,77177.39,0.0,-0.98885,1e-05,2.27403]
[1779377073909,41.63,77177.39,0.0,-0.98885,1e-05,2.27403]
[1779377074019,41.63,77177.39,0.0,-0.98885,1e-05,2.27403]
[1779377079006,41.63,77174.32,0.0,-0.98888,1e-05,2.26901]
[1779377079022,41.63,77174.32,0.0,-0.98888,1e-05,2.26901]
[1779377079060,41.63,77175.46,0.0,-0.98887,1e-05,2.27087]
[1779377079910,41.63,77175.46,0.0,-0.98887,1e-05,2.27087]
[1779377080041,41.63,77175.46,0.0,-0.98887,1e-05,2.27087]
[1779377083858,41.63,77172.3,0.0,-0.9889,1e-05,2.26571]
[1779377084022,41.63,77172.3,0.0,-0.9889,1e-05,2.26571]
[1779377084123,41.63,77173.15,0.0,-0.98889,1e-05,2.2671]
[1779377085007,41.63,77173.15,0.0,-0.98889,1e-05,2.2671]
[1779377085029,41.63,77173.15,0.0,-0.98889,1e-05,2.2671]
[1779377088705,41.63,77173.64,0.0,-0.98889,1e-05,2.2679]
[1779377088771,41.63,77173.64,0.0,-0.98889,1e-05,2.2679]
[1779377089025,41.63,77173.73,0.0,-0.98888,1e-05,2.26805]
[1779377090306,41.63,77173.73,0.0,-0.98888,1e-05,2.26805]
[1779377090522,41.63,77173.73,0.0,-0.98888,1e-05,2.26805]
[1779377095092,41.63,77172.41,0.0,-0.9889,1e-05,2.26589]
[1779377095276,41.63,77172.41,0.0,-0.9889,1e-05,2.26589]
[1779377095368,41.63,77173.19,0.0,-0.98889,1e-05,2.26716]
[1779377096348,41.63,77173.19,0.0,-0.98889,1e-05,2.26716]
[1779377096520,41.63,77173.19,0.0,-0.98889,1e-05,2.26716]
[1779377101114,41.63,77167.62,0.0,-0.98894,1e-05,2.25808]
[1779377102116,41.63,77162.67,0.0,-0.98898,1e-05,2.25003]
[1779377103149,41.63,77162.67,0.0,-0.98898,1e-05,2.25003]
[1779377103270,41.63,77162.67,0.0,-0.98898,1e-05,2.25003]
[1779377104245,41.63,77161.32,0.0,-0.989,1e-05,2.24783]
[1779377104270,41.63,77161.32,0.0,-0.989,1e-05,2.24783]
[1779377104279,41.63,77160.46,0.0,-0.989,1e-05,2.24644]
[1779377107151,41.63,77166.71,0.0,-0.98895,1e-05,2.25659]
[1779377107848,41.63,77166.71,0.0,-0.98895,1e-05,2.25659]
[1779377108028,41.63,77166.71,0.0,-0.98895,1e-05,2.25659]
[1779377113368,41.63,77168.53,0.0,-0.98893,1e-05,2.25956]
[1779377113530,41.63,77168.53,0.0,-0.98893,1e-05,2.25956]
[1779377114245,41.63,77171.48,0.0,-0.9889,1e-05,2.26437]
[1779377114274,41.63,77171.48,0.0,-0.9889,1e-05,2.26437]
[1779377114339,41.63,77172.74,0.0,-0.98889,1e-05,2.26643]
[1779377119754,41.63,77172.46,0.0,-0.9889,1e-05,2.26597]
[1779377119769,41.63,77172.46,0.0,-0.9889,1e-05,2.26597]
[1779377123066,41.63,77172.33,0.0,-0.9889,1e-05,2.26576]
[1779377123269,41.63,77172.33,0.0,-0.9889,1e-05,2.26576]
[1779377123370,41.63,77171.78,0.0,-0.9889,1e-05,2.26486]
[1779377128461,41.63,77172.57,0.0,-0.98889,1e-05,2.26615]
[1779377128523,41.63,77172.57,0.0,-0.98889,1e-05,2.26615]
[1779377132017,41.63,77173.54,0.0,-0.98889,1e-05,2.26639]
[1779377132270,41.63,77173.54,0.0,-0.98889,1e-05,2.26639]
[1779377132633,41.63,77173.54,0.0,-0.98889,1e-05,2.26639]
[1779377132639,41.63,77173.35,0.0,-0.98889,1e-05,2.26608]
[1779377137786,41.63,77173.84,0.0,-0.98889,1e-05,2.26688]
[1779377139376,41.63,77169.25,0.0,-0.98893,1e-05,2.25939]
[1779377142844,41.63,77166.16,0.0,-0.98896,1e-05,2.25436]
[1779377143024,41.63,77166.16,0.0,-0.98896,1e-05,2.25436]
[1779377145418,41.63,77170.2,0.0,-0.98892,1e-05,2.26094]
[1779377147547,41.63,77172.45,0.0,-0.9889,1e-05,2.26461]
[1779377147770,41.63,77173.33,0.0,-0.98889,1e-05,2.26604]
[1779377148396,41.63,77173.33,0.0,-0.98889,1e-05,2.26604]
[1779377148521,41.63,77173.33,0.0,-0.98889,1e-05,2.26604]
[1779377148602,41.63,77173.06,0.0,-0.9889,1e-05,2.2656]
[1779377154267,41.63,77173.03,0.0,-0.9889,1e-05,2.26555]
[1779377154344,41.63,77173.03,0.0,-0.9889,1e-05,2.26555]
[1779377154526,41.63,77173.03,0.0,-0.9889,1e-05,2.26555]
[1779377160526,41.63,77174.99,0.0,-0.98888,1e-05,2.26876]
[1779377161136,41.63,77174.99,0.0,-0.98888,1e-05,2.26876]
[1779377161270,41.63,77174.99,0.0,-0.98888,1e-05,2.26876]
[1779377161533,41.63,77179.2,0.0,-0.98884,1e-05,2.27565]
[1779377163187,41.63,77180.18,0.0,-0.98883,1e-05,2.27725]
[1779377163270,41.63,77180.18,0.0,-0.98883,1e-05,2.27725]
[1779377163547,41.63,77180.79,0.0,-0.98883,1e-05,2.27825]
[1779377166424,41.63,77180.53,0.0,-0.98883,1e-05,2.27783]
[1779377166528,41.63,77180.53,0.0,-0.98883,1e-05,2.27783]
[1779377168582,41.63,77170.72,0.0,-0.98892,1e-05,2.26178]
[1779377169124,41.63,77170.72,0.0,-0.98892,1e-05,2.26178]
[1779377169269,41.63,77170.72,0.0,-0.98892,1e-05,2.26178]
[1779377169279,41.63,77170.72,0.0,-0.98892,1e-05,2.26178]
[1779377169528,41.63,77170.72,0.0,-0.98892,1e-05,2.26178]
[1779377169589,41.63,77167.06,0.0,-0.98895,1e-05,2.25582]
[1779377171603,41.63,77170.39,0.0,-0.98892,1e-05,2.26124]
[1779377176639,41.63,77171.87,0.0,-0.98891,1e-05,2.26366]
[1779377181674,41.63,77171.07,0.0,-0.98891,1e-05,2.26235]
[1779377181825,41.63,77171.07,0.0,-0.98891,1e-05,2.26235]
[1779377182020,41.63,77171.07,0.0,-0.98891,1e-05,2.26235]
[1779377183005,41.63,77172.02,0.0,-0.98891,1e-05,2.2639]
[1779377183023,41.63,77172.02,0.0,-0.98891,1e-05,2.2639]
[1779377183688,41.63,77172.42,0.0,-0.9889,1e-05,2.26456]
[1779377185785,41.63,77173.48,0.0,-0.98889,1e-05,2.26629]
[1779377186020,41.63,77174.57,0.0,-0.98888,1e-05,2.26807]
[1779377186709,41.63,77166.82,0.0,-0.98895,1e-05,2.25543]
[1779377187522,41.63,77166.82,0.0,-0.98895,1e-05,2.25543]
[1779377187769,41.63,77166.82,0.0,-0.98895,1e-05,2.25543]
[1779377187779,41.63,77167.2,0.0,-0.98895,1e-05,2.25605]
[1779377191125,41.63,77166.71,0.0,-0.98895,1e-05,2.25525]
[1779377191275,41.63,77166.71,0.0,-0.98895,1e-05,2.25525]
[1779377192449,41.63,77165.25,0.0,-0.98897,1e-05,2.25153]
[1779377192526,41.63,77165.25,0.0,-0.98897,1e-05,2.25153]
[1779377192751,41.63,77166.85,0.0,-0.98896,1e-05,2.25413]
[1779377194765,41.63,77171.13,0.0,-0.98892,1e-05,2.26111]
[1779377197934,41.63,77172.07,0.0,-0.98891,1e-05,2.26264]
[1779377198028,41.63,77172.07,0.0,-0.98891,1e-05,2.26264]
[1779377199800,41.63,77159.47,0.0,-0.98903,1e-05,2.24215]
[1779377200807,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377201544,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377201771,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377201645,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377202354,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377202523,41.63,77155.05,0.0,-0.98906,1e-05,2.235]
[1779377202624,41.63,77155.03,0.0,-0.98906,1e-05,2.23497]
[1779377208025,41.63,77154.97,0.0,-0.98907,1e-05,2.23488]
[1779377208271,41.63,77154.97,0.0,-0.98907,1e-05,2.23488]
[1779377208369,41.63,77161.2,0.0,-0.98901,1e-05,2.24496]
[1779377210085,41.63,77163.41,0.0,-0.98899,1e-05,2.24854]
[1779377212142,41.63,77161.99,0.0,-0.989,1e-05,2.24624]
[1779377212268,41.63,77161.99,0.0,-0.989,1e-05,2.24624]
[1779377212351,41.63,77159.44,0.0,-0.98903,1e-05,2.24211]
[1779377214871,41.63,77157.32,0.0,-0.98904,1e-05,2.23867]
[1779377215918,41.63,77162.68,0.0,-0.989,1e-05,2.24736]
[1779377219052,41.63,77163.91,0.0,-0.98899,1e-05,2.24936]
[1779377219270,41.63,77163.91,0.0,-0.98899,1e-05,2.24936]
[1779377219372,41.63,77164.79,0.0,-0.98898,1e-05,2.25079]
[1779377222970,41.63,77171.84,0.0,-0.98891,1e-05,2.26226]
[1779377223977,41.63,77182.31,0.0,-0.98882,1e-05,2.27939]
[1779377224984,41.63,77185.83,0.0,-0.98879,1e-05,2.28518]
[1779377226512,41.63,77185.83,0.0,-0.98879,1e-05,2.28518]
[1779377226522,41.63,77185.83,0.0,-0.98879,1e-05,2.28518]
[1779377226743,41.63,77185.52,0.0,-0.98879,1e-05,2.28467]
[1779377229016,41.63,77174.79,0.0,-0.98889,1e-05,2.26708]
[1779377230742,41.63,77174.79,0.0,-0.98889,1e-05,2.26708]
[1779377230770,41.63,77174.79,0.0,-0.98889,1e-05,2.26708]
[1779377230785,41.63,77177.44,0.0,-0.98886,1e-05,2.27141]
[1779377236065,41.63,77176.73,0.0,-0.98887,1e-05,2.27025]
[1779377241100,41.63,77179.93,0.0,-0.98884,1e-05,2.27549]
[1779377246135,41.63,77177.71,0.0,-0.98886,1e-05,2.27186]
[1779377251170,41.63,77175.31,0.0,-0.98889,1e-05,2.26658]
[1779377256205,41.63,77178.81,0.0,-0.98886,1e-05,2.2723]
[1779377258219,41.63,77172.64,0.0,-0.98891,1e-05,2.26222]
[1779377260233,41.63,77169.75,0.0,-0.98894,1e-05,2.25751]
[1779377265269,41.63,77172.38,0.0,-0.98892,1e-05,2.2618]
[1779377270304,41.63,77174.05,0.0,-0.9889,1e-05,2.26452]
[1779377275340,41.63,77172.63,0.0,-0.98891,1e-05,2.2622]
[1779377280392,41.63,77172.13,0.0,-0.98892,1e-05,2.26139]
[1779377285429,41.63,77174.0,0.0,-0.9889,1e-05,2.26444]
[1779377290464,41.63,77171.4,0.0,-0.98892,1e-05,2.2602]
[1779377295499,41.63,77173.97,0.0,-0.9889,1e-05,2.26439]
[1779377297518,41.63,77179.08,0.0,-0.98885,1e-05,2.27275]
[1779377300539,41.63,77185.02,0.0,-0.9888,1e-05,2.28249]
[1779377305574,41.63,77187.14,0.0,-0.98878,1e-05,2.28598]
[1779377310609,41.63,77186.63,0.0,-0.98879,1e-05,2.28514]
[1779377315645,41.63,77186.5,0.0,-0.98879,1e-05,2.28357]
[1779377320681,41.63,77188.0,0.0,-0.98878,1e-05,2.28603]
[1779377323562,41.63,77188.01,0.0,-0.98878,1e-05,2.28605]
[1779377323887,41.63,77177.88,0.0,-0.98887,1e-05,2.26943]
[1779377324711,41.63,77173.82,0.0,-0.98891,1e-05,2.2628]
[1779377325025,41.63,77173.82,0.0,-0.98891,1e-05,2.2628]
[1779377326723,41.63,77177.4,0.0,-0.98888,1e-05,2.26865]
[1779377327207,41.63,77177.4,0.0,-0.98888,1e-05,2.26865]
[1779377327270,41.63,77177.4,0.0,-0.98888,1e-05,2.26865]
[1779377327730,41.63,77177.48,0.0,-0.98888,1e-05,2.26878]
[1779377329024,41.63,77176.59,0.0,-0.98888,1e-05,2.26732]
[1779377334779,41.63,77180.54,0.0,-0.98885,1e-05,2.27379]
[1779377335957,41.63,77182.95,0.0,-0.98883,1e-05,2.27774]
[1779377336021,41.63,77182.95,0.0,-0.98883,1e-05,2.27774]
[1779377336692,41.63,77182.95,0.0,-0.98883,1e-05,2.27774]
[1779377336770,41.63,77182.95,0.0,-0.98883,1e-05,2.27774]
[1779377336793,41.63,77181.4,0.0,-0.98884,1e-05,2.2752]
[1779377337800,41.63,77190.73,0.0,-0.98876,1e-05,2.29053]
[1779377338726,41.63,77190.73,0.0,-0.98876,1e-05,2.29053]
[1779377338771,41.63,77190.73,0.0,-0.98876,1e-05,2.29053]
[1779377338807,41.63,77195.77,0.0,-0.98871,1e-05,2.29885]
[1779377340066,41.63,77197.97,0.0,-0.98869,1e-05,2.30248]
[1779377340270,41.63,77197.97,0.0,-0.98869,1e-05,2.30248]
[1779377340821,41.63,77204.63,0.0,-0.98863,1e-05,2.31352]
[1779377342835,41.63,77214.28,0.0,-0.98854,1e-05,2.3296]
[1779377343842,41.63,77214.42,0.0,-0.98854,1e-05,2.32983]
[1779377345154,41.63,77214.71,0.0,-0.98853,1e-05,2.33032]
[1779377345270,41.63,77214.71,0.0,-0.98853,1e-05,2.33032]
[1779377345826,41.63,77214.71,0.0,-0.98853,1e-05,2.33032]
[1779377345856,41.63,77215.53,0.0,-0.98853,1e-05,2.33169]
[1779377346033,41.63,77215.53,0.0,-0.98853,1e-05,2.33169]
[1779377351898,41.63,77214.15,0.0,-0.98854,1e-05,2.32938]
[1779377353100,41.63,77214.45,0.0,-0.98854,1e-05,2.32988]
[1779377353271,41.63,77214.45,0.0,-0.98854,1e-05,2.32988]
[1779377353856,41.63,77214.45,0.0,-0.98854,1e-05,2.32988]
[1779377353912,41.63,77214.34,0.0,-0.98854,1e-05,2.3297]
[1779377354019,41.63,77214.34,0.0,-0.98854,1e-05,2.3297]
[1779377359954,41.63,77215.32,0.0,-0.98853,1e-05,2.33133]
[1779377360127,41.63,77215.32,0.0,-0.98853,1e-05,2.33133]
[1779377360961,41.63,77219.23,0.0,-0.98849,1e-05,2.33788]
[1779377362055,41.63,77217.03,0.0,-0.98851,1e-05,2.33419]
[1779377362270,41.63,77217.03,0.0,-0.98851,1e-05,2.33419]
[1779377362685,41.63,77217.03,0.0,-0.98851,1e-05,2.33419]
[1779377362769,41.63,77217.03,0.0,-0.98851,1e-05,2.33419]
[1779377362778,41.63,77217.03,0.0,-0.98851,1e-05,2.33419]
[1779377368013,41.63,77219.0,0.0,-0.98849,1e-05,2.33749]
[1779377369207,41.63,77219.0,0.0,-0.98849,1e-05,2.33749]
[1779377369269,41.63,77219.0,0.0,-0.98849,1e-05,2.33749]
[1779377369783,41.63,77219.0,0.0,-0.98849,1e-05,2.33749]
[1779377369871,41.63,77220.23,0.0,-0.98848,1e-05,2.33955]
[1779377370023,41.63,77220.23,0.0,-0.98848,1e-05,2.33955]
[1779377372704,41.63,77223.29,0.0,-0.98846,1e-05,2.3433]
[1779377372771,41.63,77223.29,0.0,-0.98846,1e-05,2.3433]
[1779377372806,41.63,77227.54,0.0,-0.98842,1e-05,2.35044]
[1779377374967,41.63,77229.75,0.0,-0.9884,1e-05,2.35416]
[1779377374053,41.63,77234.65,0.0,-0.98835,1e-05,2.36243]
[1779377375028,41.63,77234.65,0.0,-0.98835,1e-05,2.36243]
[1779377380095,41.63,77231.49,0.0,-0.98838,1e-05,2.3571]
[1779377381402,41.63,77231.49,0.0,-0.98838,1e-05,2.3571]
[1779377381521,41.63,77231.49,0.0,-0.98838,1e-05,2.3571]
[1779377381569,41.63,77231.49,0.0,-0.98838,1e-05,2.3571]
[1779377381571,41.63,77227.52,0.0,-0.98842,1e-05,2.35041]
[1779377382109,41.63,77224.49,0.0,-0.98845,1e-05,2.34532]
[1779377383005,41.63,77224.49,0.0,-0.98845,1e-05,2.34532]
[1779377383032,41.63,77224.49,0.0,-0.98845,1e-05,2.34532]
[1779377385131,41.63,77214.14,0.0,-0.98855,1e-05,2.32799]
[1779377386137,41.63,77209.59,0.0,-0.98859,1e-05,2.3204]
[1779377387243,41.63,77209.59,0.0,-0.98859,1e-05,2.3204]
[1779377387270,41.63,77209.59,0.0,-0.98859,1e-05,2.3204]
[1779377387338,41.63,77209.59,0.0,-0.98859,1e-05,2.3204]
[1779377388020,41.63,77209.59,0.0,-0.98859,1e-05,2.3204]
[1779377390983,41.63,77204.8,0.0,-0.98863,1e-05,2.31244]
[1779377393556,41.63,77203.65,0.0,-0.98864,1e-05,2.31053]
[1779377393771,41.63,77203.65,0.0,-0.98864,1e-05,2.31053]
[1779377393852,41.63,77204.11,0.0,-0.98864,1e-05,2.31129]
[1779377394146,41.63,77204.11,0.0,-0.98864,1e-05,2.31129]
[1779377394270,41.63,77204.11,0.0,-0.98864,1e-05,2.31129]
[1779377397216,41.63,77198.34,0.0,-0.98869,1e-05,2.30173]
[1779377399579,41.63,77196.5,0.0,-0.98871,1e-05,2.29869]
[1779377399772,41.63,77196.5,0.0,-0.98871,1e-05,2.29869]
[1779377399814,41.63,77197.32,0.0,-0.9887,1e-05,2.30004]
[1779377400413,41.63,77197.32,0.0,-0.9887,1e-05,2.30004]
[1779377400520,41.63,77197.32,0.0,-0.9887,1e-05,2.30004]
[1779377401244,41.63,77202.02,0.0,-0.98866,1e-05,2.30783]
[1779377402250,41.63,77205.29,0.0,-0.98863,1e-05,2.31325]
[1779377403547,41.63,77205.29,0.0,-0.98863,1e-05,2.31325]
[1779377404589,41.63,77204.15,0.0,-0.98864,1e-05,2.31136]
[1779377404770,41.63,77204.15,0.0,-0.98864,1e-05,2.31136]
[1779377404872,41.63,77200.0,0.0,-0.98868,1e-05,2.30448]
[1779377405103,41.63,77200.0,0.0,-0.98868,1e-05,2.30448]
[1779377405270,41.63,77200.0,0.0,-0.98868,1e-05,2.30448]
[1779377407286,41.63,77196.19,0.0,-0.98871,1e-05,2.29818]
[1779377411320,41.63,77198.94,0.0,-0.98869,1e-05,2.30272]
[1779377413173,41.63,77198.41,0.0,-0.98869,1e-05,2.30185]
[1779377413271,41.63,77198.41,0.0,-0.98869,1e-05,2.30185]
[1779377413334,41.63,77202.08,0.0,-0.98866,1e-05,2.30793]
[1779377414181,41.63,77202.08,0.0,-0.98866,1e-05,2.30793]
[1779377414269,41.63,77202.08,0.0,-0.98866,1e-05,2.30793]
[1779377421719,41.63,77199.21,0.0,-0.98868,1e-05,2.30317]
[1779377421770,41.63,77199.21,0.0,-0.98868,1e-05,2.30317]
[1779377421820,41.63,77200.75,0.0,-0.98867,1e-05,2.30572]
[1779377422379,41.63,77200.75,0.0,-0.98867,1e-05,2.30572]
[1779377422525,41.63,77200.75,0.0,-0.98867,1e-05,2.30572]
[1779377425005,41.63,77199.97,0.0,-0.98868,1e-05,2.30443]
[1779377425022,41.63,77199.97,0.0,-0.98868,1e-05,2.30443]
[1779377424418,41.63,77205.81,0.0,-0.98862,1e-05,2.31412]
[1779377425386,41.63,77205.81,0.0,-0.98862,1e-05,2.31412]
[1779377425520,41.63,77205.81,0.0,-0.98862,1e-05,2.31412]
[1779377425595,41.63,77210.46,0.0,-0.98858,1e-05,2.32185]
[1779377428883,41.63,77211.9,0.0,-0.98857,1e-05,2.32425]
[1779377428940,41.63,77211.9,0.0,-0.98857,1e-05,2.32425]
[1779377429021,41.63,77211.9,0.0,-0.98857,1e-05,2.32425]
[1779377428984,41.63,77211.07,0.0,-0.98857,1e-05,2.32287]
[1779377429450,41.63,77212.68,0.0,-0.98856,1e-05,2.32555]
[1779377432915,41.63,77210.51,0.0,-0.98859,1e-05,2.32056]
[1779377433021,41.63,77210.51,0.0,-0.98859,1e-05,2.32056]
[1779377435449,41.63,77208.98,0.0,-0.9886,1e-05,2.31802]
[1779377435530,41.63,77208.98,0.0,-0.9886,1e-05,2.31802]
[1779377435592,41.63,77207.6,0.0,-0.98861,1e-05,2.31572]
[1779377439545,41.63,77209.0,0.0,-0.9886,1e-05,2.31805]
[1779377439769,41.63,77209.0,0.0,-0.9886,1e-05,2.31805]
[1779377442149,41.63,77207.99,0.0,-0.98861,1e-05,2.31637]
[1779377442269,41.63,77207.99,0.0,-0.98861,1e-05,2.31637]
[1779377442542,41.63,77199.74,0.0,-0.98869,1e-05,2.30268]
[1779377443498,41.63,77199.74,0.0,-0.98869,1e-05,2.30268]
[1779377443522,41.63,77199.74,0.0,-0.98869,1e-05,2.30268]
[1779377443549,41.63,77198.18,0.0,-0.9887,1e-05,2.3001]
[1779377445563,41.63,77201.66,0.0,-0.98867,1e-05,2.30586]
[1779377449124,41.63,77201.57,0.0,-0.98867,1e-05,2.30571]
[1779377449270,41.63,77201.57,0.0,-0.98867,1e-05,2.30571]
[1779377449518,41.63,77201.57,0.0,-0.98867,1e-05,2.30571]
[1779377449771,41.63,77201.57,0.0,-0.98867,1e-05,2.30571]
[1779377449780,41.63,77200.56,0.0,-0.98868,1e-05,2.30404]
[1779377451605,41.63,77202.28,0.0,-0.98866,1e-05,2.30689]
[1779377453918,41.63,77201.45,0.0,-0.98867,1e-05,2.30552]
[1779377454020,41.63,77201.45,0.0,-0.98867,1e-05,2.30552]
[1779377454019,41.63,77200.85,0.0,-0.98868,1e-05,2.30452]
[1779377454306,41.63,77200.85,0.0,-0.98868,1e-05,2.30452]
[1779377454527,41.63,77200.85,0.0,-0.98868,1e-05,2.30452]
[1779377454628,41.63,77200.2,0.0,-0.98868,1e-05,2.30345]
[1779377455635,41.63,77198.39,0.0,-0.9887,1e-05,2.30045]
[1779377460671,41.63,77195.94,0.0,-0.98872,1e-05,2.2964]
[1779377461424,41.63,77195.94,0.0,-0.98872,1e-05,2.2964]
[1779377461525,41.63,77195.94,0.0,-0.98872,1e-05,2.2964]
[1779377462685,41.63,77198.0,0.0,-0.9887,1e-05,2.29981]
[1779377463692,41.63,77189.91,0.0,-0.98878,1e-05,2.28646]
[1779377464570,41.63,77189.91,0.0,-0.98878,1e-05,2.28646]
[1779377464701,41.63,77184.85,0.0,-0.98882,1e-05,2.27815]
[1779377465708,41.63,77176.97,0.0,-0.98889,1e-05,2.26524]
[1779377466715,41.63,77169.24,0.0,-0.98896,1e-05,2.25265]
[1779377467722,41.63,77167.11,0.0,-0.98898,1e-05,2.24918]
[1779377469214,41.63,77166.73,0.0,-0.98899,1e-05,2.24857]
[1779377469270,41.63,77166.73,0.0,-0.98899,1e-05,2.24857]
[1779377471752,41.63,77171.09,0.0,-0.98895,1e-05,2.25566]
[1779377472759,41.63,77178.85,0.0,-0.98888,1e-05,2.26832]
[1779377473766,41.63,77178.92,0.0,-0.98888,1e-05,2.26843]
[1779377475972,41.63,77178.67,0.0,-0.98888,1e-05,2.26802]
[1779377476020,41.63,77178.67,0.0,-0.98888,1e-05,2.26802]
[1779377479593,41.63,77175.35,0.0,-0.98891,1e-05,2.2626]
[1779377479770,41.63,77175.35,0.0,-0.98891,1e-05,2.2626]
[1779377481393,41.63,77177.5,0.0,-0.98889,1e-05,2.26611]
[1779377481520,41.63,77177.5,0.0,-0.98889,1e-05,2.26611]
[1779377481822,41.63,77177.27,0.0,-0.98889,1e-05,2.26573]
[1779377485436,41.63,77174.61,0.0,-0.98891,1e-05,2.26139]
[1779377485521,41.63,77174.61,0.0,-0.98891,1e-05,2.26139]
[1779377491081,41.63,77175.05,0.0,-0.98891,1e-05,2.26211]
[1779377491093,41.63,77165.43,0.0,-0.989,1e-05,2.24511]
[1779377491899,41.63,77162.49,0.0,-0.98903,1e-05,2.24035]
[1779377494432,41.63,77163.62,0.0,-0.98902,1e-05,2.24218]
[1779377494921,41.63,77147.08,0.0,-0.98917,1e-05,2.21551]
[1779377495928,41.63,77147.5,0.0,-0.98916,1e-05,2.21618]
[1779377500963,41.63,77151.0,0.0,-0.98913,1e-05,2.22181]
[1779377502977,41.63,77155.9,0.0,-0.98909,1e-05,2.2297]
[1779377503383,41.63,77155.9,0.0,-0.98909,1e-05,2.2297]
[1779377503520,41.63,77155.9,0.0,-0.98909,1e-05,2.2297]
[1779377504777,41.63,77155.91,0.0,-0.98909,1e-05,2.22972]
[1779377505040,41.63,77155.91,0.0,-0.98909,1e-05,2.22972]
[1779377505125,41.63,77155.7,0.0,-0.98909,1e-05,2.22938]
[1779377508012,41.63,77159.27,0.0,-0.98906,1e-05,2.23514]
[1779377510668,41.63,77159.36,0.0,-0.98906,1e-05,2.23529]
[1779377510771,41.63,77159.36,0.0,-0.98906,1e-05,2.23529]
[1779377511033,41.63,77155.32,0.0,-0.98909,1e-05,2.22876]
[1779377514617,41.63,77152.8,0.0,-0.98912,1e-05,2.2247]
[1779377514771,41.63,77152.8,0.0,-0.98912,1e-05,2.2247]
[1779377514999,41.63,77152.8,0.0,-0.98912,1e-05,2.2247]
[1779377515030,41.63,77152.8,0.0,-0.98912,1e-05,2.2247]
[1779377515061,41.63,77150.33,0.0,-0.98914,1e-05,2.22073]
[1779377518016,41.63,77153.51,0.0,-0.98911,1e-05,2.22585]
[1779377518270,41.63,77154.86,0.0,-0.9891,1e-05,2.22802]
[1779377521890,41.63,77156.18,0.0,-0.98909,1e-05,2.23015]
[1779377522020,41.63,77156.18,0.0,-0.98909,1e-05,2.23015]
[1779377522115,41.63,77153.57,0.0,-0.98911,1e-05,2.22594]
[1779377522654,41.63,77153.57,0.0,-0.98911,1e-05,2.22594]
[1779377522772,41.63,77153.57,0.0,-0.98911,1e-05,2.22594]
[1779377525794,41.63,77152.82,0.0,-0.98912,1e-05,2.22474]
[1779377526020,41.63,77152.82,0.0,-0.98912,1e-05,2.22474]
[1779377526143,41.63,77153.21,0.0,-0.98911,1e-05,2.22536]
[1779377531178,41.63,77153.32,0.0,-0.98911,1e-05,2.22554]
[1779377532510,41.63,77153.32,0.0,-0.98911,1e-05,2.22554]
[1779377533198,41.63,77147.33,0.0,-0.98916,1e-05,2.21591]
[1779377536034,41.63,77148.6,0.0,-0.98915,1e-05,2.21795]
[1779377541255,41.63,77148.16,0.0,-0.98916,1e-05,2.21724]
[1779377545150,41.63,77150.59,0.0,-0.98914,1e-05,2.22115]
[1779377545270,41.63,77150.03,0.0,-0.98914,1e-05,2.22025]
[1779377546906,41.63,77151.0,0.0,-0.98913,1e-05,2.22181]
[1779377547021,41.63,77151.0,0.0,-0.98913,1e-05,2.22181]
[1779377547122,41.63,77150.37,0.0,-0.98914,1e-05,2.22079]
[1779377548304,41.63,77154.81,0.0,-0.9891,1e-05,2.22794]
[1779377549747,41.63,77154.81,0.0,-0.9891,1e-05,2.22794]
[1779377549771,41.63,77154.81,0.0,-0.9891,1e-05,2.22794]
[1779377549788,41.63,77159.65,0.0,-0.98906,1e-05,2.23576]
[1779377550318,41.63,77169.41,0.0,-0.98897,1e-05,2.25158]
[1779377551325,41.63,77172.9,0.0,-0.98894,1e-05,2.25591]
[1779377552332,41.63,77174.35,0.0,-0.98893,1e-05,2.25827]
[1779377554485,41.63,77173.41,0.0,-0.98894,1e-05,2.25674]
[1779377554521,41.63,77173.41,0.0,-0.98894,1e-05,2.25674]
[1779377557366,41.63,77179.25,0.0,-0.98889,1e-05,2.26627]
[1779377559820,41.63,77178.67,0.0,-0.98889,1e-05,2.26532]
[1779377560024,41.63,77178.67,0.0,-0.98889,1e-05,2.26532]
[1779377560068,41.63,77174.52,0.0,-0.98893,1e-05,2.25855]
[1779377564121,41.63,77175.0,0.0,-0.98892,1e-05,2.25933]
[1779377564172,41.63,77175.94,0.0,-0.98892,1e-05,2.26087]
[1779377564270,41.63,77175.94,0.0,-0.98892,1e-05,2.26087]
[1779377565971,41.63,77175.04,0.0,-0.98892,1e-05,2.2594]
[1779377566023,41.63,77175.04,0.0,-0.98892,1e-05,2.2594]
[1779377571465,41.63,77174.31,0.0,-0.98893,1e-05,2.25821]
[1779377572518,41.63,77174.31,0.0,-0.98893,1e-05,2.25821]
[1779377572769,41.63,77174.31,0.0,-0.98893,1e-05,2.25821]
[1779377575590,41.63,77174.79,0.0,-0.98893,1e-05,2.25899]
[1779377575770,41.63,77174.79,0.0,-0.98893,1e-05,2.25899]
[1779377576341,41.63,77173.88,0.0,-0.98893,1e-05,2.25751]
[1779377576527,41.63,77173.88,0.0,-0.98893,1e-05,2.25751]
[1779377576608,41.63,77172.68,0.0,-0.98894,1e-05,2.25555]
[1779377579362,41.63,77172.57,0.0,-0.98895,1e-05,2.25537]
[1779377579524,41.63,77172.57,0.0,-0.98895,1e-05,2.25537]
[1779377579588,41.63,77164.74,0.0,-0.98902,1e-05,2.24266]
[1779377580528,41.63,77159.89,0.0,-0.98906,1e-05,2.23481]
[1779377581505,41.63,77159.89,0.0,-0.98906,1e-05,2.23481]
[1779377581526,41.63,77159.89,0.0,-0.98906,1e-05,2.23481]
[1779377583087,41.63,77157.0,0.0,-0.98909,1e-05,2.23014]
[1779377583159,41.63,77156.79,0.0,-0.98909,1e-05,2.2298]
[1779377583269,41.63,77156.79,0.0,-0.98909,1e-05,2.2298]
[1779377588745,41.63,77157.25,0.0,-0.98908,1e-05,2.23054]
[1779377588770,41.63,77157.25,0.0,-0.98908,1e-05,2.23054]
[1779377592020,41.63,77154.78,0.0,-0.98911,1e-05,2.22656]
[1779377592272,41.63,77154.97,0.0,-0.9891,1e-05,2.22687]
[1779377592612,41.63,77146.55,0.0,-0.98918,1e-05,2.21333]
[1779377593619,41.63,77140.25,0.0,-0.98923,1e-05,2.20324]
[1779377596469,41.63,77141.25,0.0,-0.98922,1e-05,2.20484]
[1779377596527,41.63,77141.25,0.0,-0.98922,1e-05,2.20484]
[1779377596640,41.63,77141.71,0.0,-0.98922,1e-05,2.20558]
[1779377597648,41.63,77146.13,0.0,-0.98918,1e-05,2.21266]
[1779377599805,41.63,77149.48,0.0,-0.98915,1e-05,2.21803]
[1779377600031,41.63,77149.48,0.0,-0.98915,1e-05,2.21803]
[1779377603117,41.63,77148.7,0.0,-0.98916,1e-05,2.21678]
[1779377603218,41.63,77147.23,0.0,-0.98917,1e-05,2.21442]
[1779377603269,41.63,77147.23,0.0,-0.98917,1e-05,2.21442]
[1779377606402,41.63,77147.07,0.0,-0.98917,1e-05,2.21416]
[1779377606523,41.63,77147.07,0.0,-0.98917,1e-05,2.21416]
[1779377608926,41.63,77152.63,0.0,-0.98912,1e-05,2.2231]
[1779377609027,41.63,77152.63,0.0,-0.98912,1e-05,2.2231]
[1779377610797,41.63,77153.49,0.0,-0.98912,1e-05,2.22448]
[1779377611025,41.63,77153.49,0.0,-0.98912,1e-05,2.22448]
[1779377611092,41.63,77152.81,0.0,-0.98913,1e-05,2.22205]
[1779377611933,41.63,77152.81,0.0,-0.98913,1e-05,2.22205]
[1779377612026,41.63,77152.81,0.0,-0.98913,1e-05,2.22205]
[1779377616782,41.63,77146.5,0.0,-0.98918,1e-05,2.21192]
[1779377617320,41.63,77146.5,0.0,-0.98918,1e-05,2.21192]
[1779377617522,41.63,77146.5,0.0,-0.98918,1e-05,2.21192]
[1779377619941,41.63,77150.88,0.0,-0.98915,1e-05,2.21895]
[1779377620046,41.63,77150.88,0.0,-0.98915,1e-05,2.21895]
[1779377620056,41.63,77150.52,0.0,-0.98915,1e-05,2.21837]
[1779377621087,41.63,77150.52,0.0,-0.98915,1e-05,2.21837]
[1779377621269,41.63,77148.62,0.0,-0.98917,1e-05,2.21532]
[1779377621834,41.63,77145.01,0.0,-0.9892,1e-05,2.20953]
[1779377624549,41.63,77147.04,0.0,-0.98918,1e-05,2.21279]
[1779377624770,41.63,77147.04,0.0,-0.98918,1e-05,2.21279]
[1779377624938,41.63,77147.04,0.0,-0.98918,1e-05,2.21279]
[1779377625040,41.63,77147.04,0.0,-0.98918,1e-05,2.21279]
[1779377625142,41.63,77150.04,0.0,-0.98915,1e-05,2.2176]
[1779377629931,41.63,77150.15,0.0,-0.98915,1e-05,2.21778]
[1779377630899,41.63,77157.44,0.0,-0.98909,1e-05,2.22951]
[1779377631904,41.63,77163.85,0.0,-0.98903,1e-05,2.23987]
[1779377634933,41.63,77155.12,0.0,-0.98911,1e-05,2.22577]
[1779377637404,41.63,77154.6,0.0,-0.98911,1e-05,2.22494]
[1779377637521,41.63,77154.6,0.0,-0.98911,1e-05,2.22494]
[1779377637955,41.63,77154.67,0.0,-0.98911,1e-05,2.22505]
[1779377643002,41.63,77155.86,0.0,-0.9891,1e-05,2.22697]
[1779377645016,41.63,77161.7,0.0,-0.98905,1e-05,2.23639]
[1779377649044,41.63,77156.91,0.0,-0.98909,1e-05,2.22866]
[1779377652067,41.63,77147.37,0.0,-0.98918,1e-05,2.21332]
[1779377653074,41.63,77144.83,0.0,-0.9892,1e-05,2.20924]
[1779377657102,41.63,77136.79,0.0,-0.98927,1e-05,2.1964]
[1779377658033,41.63,77136.79,0.0,-0.98927,1e-05,2.1964]
[1779377658245,41.63,77136.79,0.0,-0.98927,1e-05,2.1964]
[1779377661139,41.63,77129.61,0.0,-0.98933,1e-05,2.18498]
[1779377662145,41.63,77118.15,0.0,-0.98943,1e-05,2.16685]
[1779377663152,41.63,77122.14,0.0,-0.9894,1e-05,2.17314]
[1779377668188,41.63,77125.14,0.0,-0.98937,1e-05,2.17789]
[1779377670203,41.63,77119.63,0.0,-0.98942,1e-05,2.16918]
[1779377670538,41.63,77119.63,0.0,-0.98942,1e-05,2.16918]
[1779377671213,41.63,77107.06,0.0,-0.98954,1e-05,2.14811]
[1779377671779,41.63,77107.06,0.0,-0.98954,1e-05,2.14811]
[1779377672243,41.63,77100.49,0.0,-0.98959,1e-05,2.13784]
[1779377673234,41.63,77092.39,0.0,-0.98966,1e-05,2.12524]
[1779377674242,41.63,77090.55,0.0,-0.98968,1e-05,2.12238]
[1779377675261,41.63,77083.68,0.0,-0.98973,1e-05,2.11175]
[1779377676266,41.63,77065.48,0.0,-0.98989,1e-05,2.08378]
[1779377676522,41.63,77065.48,0.0,-0.98989,1e-05,2.08378]
[1779377677273,41.63,77060.9,0.0,-0.98993,1e-05,2.07679]
[1779377678280,41.63,77057.43,0.0,-0.98995,1e-05,2.07151]
[1779377679287,41.63,77052.72,0.0,-0.98999,1e-05,2.06436]
[1779377680294,41.63,77031.45,0.0,-0.99017,1e-05,2.03229]
[1779377680797,41.63,77031.45,0.0,-0.99017,1e-05,2.03229]
[1779377681302,41.63,77029.74,0.0,-0.99018,1e-05,2.02973]
[1779377682309,41.63,77035.26,0.0,-0.99014,1e-05,2.03801]
[1779377683725,41.63,77038.17,0.0,-0.99011,1e-05,2.04238]
[1779377685330,41.63,77030.14,0.0,-0.99018,1e-05,2.03033]
[1779377687345,41.63,77025.62,0.0,-0.99022,1e-05,2.02358]
[1779377688352,41.63,77015.23,0.0,-0.9903,1e-05,2.00812]
[1779377689359,41.63,77006.24,0.0,-0.99037,1e-05,1.99482]
[1779377690366,41.63,77007.29,0.0,-0.99036,1e-05,1.99636]
[1779377691374,41.63,77008.37,0.0,-0.99035,1e-05,1.99796]
[1779377693386,41.63,77011.87,0.0,-0.99033,1e-05,2.00314]
[1779377695409,41.63,77017.7,0.0,-0.99028,1e-05,2.01178]
[1779377696416,41.63,77030.26,0.0,-0.99018,1e-05,2.03051]
[1779377698334,41.63,77030.26,0.0,-0.99018,1e-05,2.03051]
[1779377698523,41.63,77032.79,0.0,-0.99016,1e-05,2.0343]
[1779377698570,41.63,77033.42,0.0,-0.99015,1e-05,2.03525]
[1779377704472,41.63,77033.79,0.0,-0.99015,1e-05,2.0358]
[1779377706486,41.63,77037.61,0.0,-0.99012,1e-05,2.04154]
[1779377710515,41.63,77044.1,0.0,-0.99006,1e-05,2.05131]
[1779377711770,41.63,77044.1,0.0,-0.99006,1e-05,2.05131]
[1779377712530,41.63,77049.97,0.0,-0.99002,1e-05,2.06019]
[1779377714544,41.63,77058.4,0.0,-0.98995,1e-05,2.07299]
[1779377715551,41.63,77060.91,0.0,-0.98993,1e-05,2.07681]
[1779377717565,41.63,77064.73,0.0,-0.98989,1e-05,2.08264]
[1779377720598,41.63,77064.05,0.0,-0.9899,1e-05,2.0816]
[1779377720770,41.63,77064.05,0.0,-0.9899,1e-05,2.0816]
[1779377721168,41.63,77064.05,0.0,-0.9899,1e-05,2.0816]
[1779377721269,41.63,77064.05,0.0,-0.9899,1e-05,2.0816]
[1779377721270,41.63,77064.45,0.0,-0.9899,1e-05,2.08221]
[1779377725621,41.63,77070.14,0.0,-0.98985,1e-05,2.09092]
[1779377727635,41.63,77076.71,0.0,-0.98979,1e-05,2.101]
[1779377729718,41.63,77077.61,0.0,-0.98979,1e-05,2.10239]
[1779377730656,41.63,77081.88,0.0,-0.98975,1e-05,2.10897]
[1779377732677,41.63,77089.73,0.0,-0.98969,1e-05,2.11982]
[1779377733683,41.63,77091.23,0.0,-0.98968,1e-05,2.12215]
[1779377734803,41.63,77081.5,0.0,-0.98976,1e-05,2.1071]
[1779377735699,41.63,77081.1,0.0,-0.98976,1e-05,2.10648]
[1779377738217,41.63,77079.99,0.0,-0.98977,1e-05,2.10477]
[1779377738270,41.63,77079.99,0.0,-0.98977,1e-05,2.10477]
[1779377738318,41.63,77082.68,0.0,-0.98975,1e-05,2.10892]
[1779377738455,41.63,77082.68,0.0,-0.98975,1e-05,2.10892]
[1779377738521,41.63,77082.68,0.0,-0.98975,1e-05,2.10892]
[1779377743095,41.63,77085.84,0.0,-0.98972,1e-05,2.1138]
[1779377743097,41.63,77085.84,0.0,-0.98972,1e-05,2.1138]
[1779377743272,41.63,77085.84,0.0,-0.98972,1e-05,2.1138]
[1779377743310,41.63,77086.58,0.0,-0.98972,1e-05,2.11494]
[1779377748879,41.63,77086.78,0.0,-0.98971,1e-05,2.11525]
[1779377748942,41.63,77086.78,0.0,-0.98971,1e-05,2.11525]
[1779377749021,41.63,77086.78,0.0,-0.98971,1e-05,2.11525]
[1779377749122,41.63,77086.39,0.0,-0.98972,1e-05,2.11465]
[1779377753825,41.63,77091.36,0.0,-0.98968,1e-05,2.12235]
[1779377754756,41.63,77091.36,0.0,-0.98968,1e-05,2.12235]
[1779377754771,41.63,77091.36,0.0,-0.98968,1e-05,2.12235]
[1779377754865,41.63,77091.36,0.0,-0.98968,1e-05,2.12235]
[1779377755027,41.63,77091.36,0.0,-0.98968,1e-05,2.12235]
[1779377755086,41.63,77088.32,0.0,-0.9897,1e-05,2.11764]
[1779377757853,41.63,77083.88,0.0,-0.98974,1e-05,2.11077]
[1779377760874,41.63,77079.62,0.0,-0.98977,1e-05,2.1042]
[1779377761614,41.63,77079.62,0.0,-0.98977,1e-05,2.1042]
[1779377761776,41.63,77079.62,0.0,-0.98977,1e-05,2.1042]
[1779377761845,41.63,77079.62,0.0,-0.98977,1e-05,2.1042]
[1779377762020,41.63,77079.62,0.0,-0.98977,1e-05,2.1042]
[1779377762116,41.63,77077.85,0.0,-0.98979,1e-05,2.10148]
[1779377763895,41.63,77072.55,0.0,-0.98983,1e-05,2.09333]
[1779377764902,41.63,77067.38,0.0,-0.98988,1e-05,2.08541]
[1779377765909,41.63,77062.67,0.0,-0.98992,1e-05,2.07822]
[1779377767110,41.63,77062.67,0.0,-0.98992,1e-05,2.07822]
[1779377767272,41.63,77062.67,0.0,-0.98992,1e-05,2.07822]
[1779377767282,41.63,77061.97,0.0,-0.98992,1e-05,2.07715]
[1779377767439,41.63,77061.97,0.0,-0.98992,1e-05,2.07715]
[1779377767525,41.63,77061.97,0.0,-0.98992,1e-05,2.07715]
[1779377769940,41.63,77056.47,0.0,-0.98997,1e-05,2.06878]
[1779377770668,41.63,77056.47,0.0,-0.98997,1e-05,2.06878]
[1779377772962,41.63,77060.09,0.0,-0.98994,1e-05,2.07429]
[1779377773969,41.63,77068.57,0.0,-0.98987,1e-05,2.08723]
[1779377774976,41.63,77067.93,0.0,-0.98987,1e-05,2.08625]
[1779377775876,41.63,77067.93,0.0,-0.98987,1e-05,2.08625]
[1779377776030,41.63,77067.93,0.0,-0.98987,1e-05,2.08625]
[1779377776120,41.63,77067.93,0.0,-0.98987,1e-05,2.08625]
[1779377776270,41.63,77067.93,0.0,-0.98987,1e-05,2.08625]
[1779377776371,41.63,77066.49,0.0,-0.98988,1e-05,2.08405]
[1779377777997,41.63,77070.29,0.0,-0.98985,1e-05,2.08987]
[1779377779552,41.63,77069.08,0.0,-0.98986,1e-05,2.08801]
[1779377779771,41.63,77069.08,0.0,-0.98986,1e-05,2.08801]
[1779377780017,41.63,77073.54,0.0,-0.98983,1e-05,2.09485]
[1779377781430,41.63,77073.54,0.0,-0.98983,1e-05,2.09485]
[1779377781521,41.63,77073.68,0.0,-0.98982,1e-05,2.09507]
[1779377784252,41.63,77075.55,0.0,-0.98981,1e-05,2.09794]
[1779377784272,41.63,77075.55,0.0,-0.98981,1e-05,2.09794]
[1779377784305,41.63,77075.55,0.0,-0.98981,1e-05,2.09794]
[1779377784373,41.63,77071.54,0.0,-0.98984,1e-05,2.09178]
[1779377784520,41.63,77071.54,0.0,-0.98984,1e-05,2.09178]
[1779377786053,41.63,77059.44,0.0,-0.98994,1e-05,2.0733]
[1779377787061,41.63,77055.68,0.0,-0.98997,1e-05,2.06758]
[1779377787641,41.63,77055.68,0.0,-0.98997,1e-05,2.06758]
[1779377787772,41.63,77055.68,0.0,-0.98997,1e-05,2.06758]
[1779377787834,41.63,77055.68,0.0,-0.98997,1e-05,2.06758]
[1779377788027,41.63,77055.68,0.0,-0.98997,1e-05,2.06758]
[1779377788068,41.63,77052.92,0.0,-0.99,1e-05,2.06339]
[1779377789075,41.63,77047.43,0.0,-0.99004,1e-05,2.05508]
[1779377790082,41.63,77039.83,0.0,-0.99011,1e-05,2.04362]
[1779377791109,41.63,77030.56,0.0,-0.99019,1e-05,2.02846]
[1779377792098,41.63,77020.31,0.0,-0.99027,1e-05,2.01317]
[1779377793104,41.63,77018.35,0.0,-0.99029,1e-05,2.01026]
[1779377794113,41.63,77021.58,0.0,-0.99026,1e-05,2.01506]
[1779377798548,41.63,77020.99,0.0,-0.99026,1e-05,2.01418]
[1779377798770,41.63,77020.99,0.0,-0.99026,1e-05,2.01418]
[1779377799274,41.63,77020.99,0.0,-0.99026,1e-05,2.01418]
[1779377799316,41.63,77019.3,0.0,-0.99028,1e-05,2.01167]
[1779377799521,41.63,77019.3,0.0,-0.99028,1e-05,2.01167]
[1779377801161,41.63,77024.22,0.0,-0.99024,1e-05,2.01899]
[1779377802169,41.63,77027.41,0.0,-0.99021,1e-05,2.02375]
[1779377805190,41.63,77031.47,0.0,-0.99018,1e-05,2.02982]
[1779377806059,41.63,77031.47,0.0,-0.99018,1e-05,2.02982]
[1779377806271,41.63,77031.47,0.0,-0.99018,1e-05,2.02982]
[1779377810225,41.63,77017.5,0.0,-0.99029,1e-05,2.009]
[1779377811232,41.63,77012.39,0.0,-0.99033,1e-05,2.00143]
[1779377811781,41.63,77012.39,0.0,-0.99033,1e-05,2.00143]
[1779377812029,41.63,77012.39,0.0,-0.99033,1e-05,2.00143]
[1779377812346,41.63,77012.39,0.0,-0.99033,1e-05,2.00143]
[1779377812377,41.63,77010.14,0.0,-0.99035,1e-05,1.9981]
[1779377812524,41.63,77010.14,0.0,-0.99035,1e-05,1.9981]
[1779377815260,41.63,77014.3,0.0,-0.99032,1e-05,2.00425]
[1779377816970,41.63,77012.58,0.0,-0.99033,1e-05,2.00171]
[1779377817022,41.63,77012.58,0.0,-0.99033,1e-05,2.00171]
[1779377817293,41.63,77012.58,0.0,-0.99033,1e-05,2.00171]
[1779377817371,41.63,77013.07,0.0,-0.99033,1e-05,2.00243]
[1779377817525,41.63,77013.07,0.0,-0.99033,1e-05,2.00243]
[1779377818281,41.63,77005.0,0.0,-0.99039,1e-05,1.99052]
[1779377819288,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377820438,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377820478,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377820520,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377820640,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377820770,41.63,76998.11,0.0,-0.99045,1e-05,1.98039]
[1779377821302,41.63,76998.31,0.0,-0.99045,1e-05,1.98068]
[1779377823316,41.63,77002.52,0.0,-0.99041,1e-05,1.98686]
[1779377825330,41.63,77009.06,0.0,-0.99036,1e-05,1.9965]
[1779377826354,41.63,77009.06,0.0,-0.99036,1e-05,1.9965]
[1779377826455,41.63,77011.6,0.0,-0.99034,1e-05,2.00026]
[1779377826521,41.63,77011.6,0.0,-0.99034,1e-05,2.00026]
[1779377826770,41.63,77011.6,0.0,-0.99034,1e-05,2.00026]
[1779377827020,41.63,77011.6,0.0,-0.99034,1e-05,2.00026]
[1779377827345,41.63,77012.96,0.0,-0.99033,1e-05,2.00227]
[1779377828353,41.63,77017.67,0.0,-0.99029,1e-05,2.00925]
[1779377829360,41.63,77023.9,0.0,-0.99024,1e-05,2.01852]
[1779377829988,41.63,77023.9,0.0,-0.99024,1e-05,2.01852]
[1779377830370,41.63,77023.9,0.0,-0.99024,1e-05,2.01852]
[1779377830389,41.63,77023.79,0.0,-0.99024,1e-05,2.01835]
[1779377830521,41.63,77023.79,0.0,-0.99024,1e-05,2.01835]
[1779377830598,41.63,77023.79,0.0,-0.99024,1e-05,2.01835]
[1779377830770,41.63,77023.79,0.0,-0.99024,1e-05,2.01835]
[1779377831396,41.63,77024.23,0.0,-0.99024,1e-05,2.01901]
[1779377833410,41.63,77032.14,0.0,-0.99017,1e-05,2.03082]
[1779377833770,41.63,77032.14,0.0,-0.99017,1e-05,2.03082]
[1779377834417,41.63,77031.63,0.0,-0.99018,1e-05,2.03006]
[1779377839452,41.63,77032.72,0.0,-0.99017,1e-05,2.03169]
[1779377844276,41.63,77034.19,0.0,-0.99016,1e-05,2.03389]
[1779377844487,41.63,77035.03,0.0,-0.99015,1e-05,2.03515]
[1779377844521,41.63,77035.03,0.0,-0.99015,1e-05,2.03515]
[1779377844542,41.63,77035.03,0.0,-0.99015,1e-05,2.03515]
[1779377844770,41.63,77035.03,0.0,-0.99015,1e-05,2.03515]
[1779377850609,41.63,77034.3,0.0,-0.99016,1e-05,2.03406]
[1779377851500,41.63,77034.3,0.0,-0.99016,1e-05,2.03406]
[1779377851520,41.63,77033.73,0.0,-0.99016,1e-05,2.0332]
[1779377851734,41.63,77033.73,0.0,-0.99016,1e-05,2.0332]
[1779377851771,41.63,77033.73,0.0,-0.99016,1e-05,2.0332]
[1779377851835,41.63,77034.44,0.0,-0.99016,1e-05,2.03302]
[1779377857578,41.63,77036.01,0.0,-0.99015,1e-05,2.03537]
[1779377859320,41.63,77036.01,0.0,-0.99015,1e-05,2.03537]
[1779377859521,41.63,77036.01,0.0,-0.99015,1e-05,2.03537]
[1779377859373,41.63,77036.96,0.0,-0.99014,1e-05,2.03679]
[1779377859538,41.63,77036.96,0.0,-0.99014,1e-05,2.03679]
[1779377859772,41.63,77036.96,0.0,-0.99014,1e-05,2.03679]
[1779377865634,41.63,77040.29,0.0,-0.99011,1e-05,2.0418]
[1779377866641,41.63,77045.87,0.0,-0.99007,1e-05,2.0502]
[1779377868655,41.63,77050.03,0.0,-0.99003,1e-05,2.05649]
[1779377869659,41.63,77050.03,0.0,-0.99003,1e-05,2.05649]
[1779377869771,41.63,77050.03,0.0,-0.99003,1e-05,2.05649]
[1779377870149,41.63,77050.03,0.0,-0.99003,1e-05,2.05649]
[1779377870270,41.63,77050.03,0.0,-0.99003,1e-05,2.05649]
[1779377870365,41.63,77051.5,0.0,-0.99002,1e-05,2.05871]
[1779377871430,41.63,77051.5,0.0,-0.99002,1e-05,2.05871]
[1779377871532,41.63,77055.23,0.0,-0.98999,1e-05,2.06436]
[1779377875705,41.63,77048.9,0.0,-0.99004,1e-05,2.05478]
[1779377877518,41.63,77048.9,0.0,-0.99004,1e-05,2.05478]
[1779377876712,41.63,77053.03,0.0,-0.99001,1e-05,2.06103]
[1779377877772,41.63,77053.03,0.0,-0.99001,1e-05,2.06103]
[1779377878043,41.63,77053.03,0.0,-0.99001,1e-05,2.06103]
[1779377878269,41.63,77053.03,0.0,-0.99001,1e-05,2.06103]
[1779377878271,41.63,77053.9,0.0,-0.99,1e-05,2.06235]
[1779377882312,41.63,77055.43,0.0,-0.98999,1e-05,2.06467]
[1779377882522,41.63,77055.43,0.0,-0.98999,1e-05,2.06467]
[1779377882755,41.63,77060.66,0.0,-0.98995,1e-05,2.07261]
[1779377883879,41.63,77060.66,0.0,-0.98995,1e-05,2.07261]
[1779377884021,41.63,77060.66,0.0,-0.98995,1e-05,2.07261]
[1779377884025,41.63,77060.05,0.0,-0.98995,1e-05,2.07169]
[1779377887853,41.63,77062.54,0.0,-0.98993,1e-05,2.07548]
[1779377888021,41.63,77062.54,0.0,-0.98993,1e-05,2.07548]
[1779377893458,41.63,77062.17,0.0,-0.98993,1e-05,2.07491]
[1779377893521,41.63,77062.17,0.0,-0.98993,1e-05,2.07491]
[1779377893626,41.63,77064.32,0.0,-0.98992,1e-05,2.07819]
[1779377893770,41.63,77064.32,0.0,-0.98992,1e-05,2.07819]
[1779377893833,41.63,77063.26,0.0,-0.98992,1e-05,2.07658]
[1779377898794,41.63,77064.36,0.0,-0.98991,1e-05,2.07825]
[1779377899022,41.63,77064.36,0.0,-0.98991,1e-05,2.07825]
[1779377901281,41.63,77064.95,0.0,-0.98991,1e-05,2.07915]
[1779377901528,41.63,77064.95,0.0,-0.98991,1e-05,2.07915]
[1779377901327,41.63,77063.52,0.0,-0.98992,1e-05,2.07697]
[1779377901683,41.63,77063.52,0.0,-0.98992,1e-05,2.07697]
[1779377901890,41.63,77063.5,0.0,-0.98992,1e-05,2.07694]
[1779377907540,41.63,77063.53,0.0,-0.98992,1e-05,2.07699]
[1779377907772,41.63,77064.17,0.0,-0.98992,1e-05,2.07796]
[1779377912966,41.63,77066.13,0.0,-0.98991,1e-05,2.07968]
[1779377916895,41.63,77065.23,0.0,-0.98991,1e-05,2.07831]
[1779377917023,41.63,77065.23,0.0,-0.98991,1e-05,2.07831]
[1779377917331,41.63,77065.23,0.0,-0.98991,1e-05,2.07831]
[1779377917520,41.63,77065.23,0.0,-0.98991,1e-05,2.07831]
[1779377917535,41.63,77066.3,0.0,-0.9899,1e-05,2.07994]
[1779377923038,41.63,77065.89,0.0,-0.98991,1e-05,2.07931]
[1779377924681,41.63,77064.73,0.0,-0.98992,1e-05,2.07754]
[1779377924770,41.63,77064.73,0.0,-0.98992,1e-05,2.07754]
[1779377925108,41.63,77064.73,0.0,-0.98992,1e-05,2.07754]
[1779377925273,41.63,77064.73,0.0,-0.98992,1e-05,2.07754]
[1779377925372,41.63,77063.09,0.0,-0.98993,1e-05,2.07504]
[1779377928073,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377928635,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377928771,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377928864,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377929094,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377929271,41.63,77058.17,0.0,-0.98997,1e-05,2.06756]
[1779377929372,41.63,77050.92,0.0,-0.99003,1e-05,2.05657]
[1779377930087,41.63,77050.44,0.0,-0.99004,1e-05,2.05584]
[1779377932101,41.63,77054.4,0.0,-0.99,1e-05,2.06184]
[1779377933108,41.63,77057.96,0.0,-0.98997,1e-05,2.06724]
[1779377933680,41.63,77057.96,0.0,-0.98997,1e-05,2.06724]
[1779377933769,41.63,77057.96,0.0,-0.98997,1e-05,2.06724]
[1779377934183,41.63,77057.96,0.0,-0.98997,1e-05,2.06724]
[1779377934270,41.63,77057.96,0.0,-0.98997,1e-05,2.06724]
[1779377934285,41.63,77057.92,0.0,-0.98997,1e-05,2.06718]
[1779377939688,41.63,77058.0,0.0,-0.98997,1e-05,2.0673]
[1779377939775,41.63,77058.0,0.0,-0.98997,1e-05,2.0673]
[1779377941535,41.63,77057.95,0.0,-0.98997,1e-05,2.06723]
[1779377941547,41.63,77059.37,0.0,-0.98996,1e-05,2.06938]
[1779377941769,41.63,77059.37,0.0,-0.98996,1e-05,2.06938]
[1779377942174,41.63,77058.51,0.0,-0.98997,1e-05,2.06808]
[1779377945271,41.63,77059.11,0.0,-0.98996,1e-05,2.06899]
[1779377945521,41.63,77059.11,0.0,-0.98996,1e-05,2.06899]
[1779377947209,41.63,77063.61,0.0,-0.98993,1e-05,2.07584]
[1779377947945,41.63,77063.61,0.0,-0.98993,1e-05,2.07584]
[1779377950094,41.63,77063.82,0.0,-0.98993,1e-05,2.07616]
[1779377950270,41.63,77063.82,0.0,-0.98993,1e-05,2.07616]
[1779377950346,41.63,77063.82,0.0,-0.98993,1e-05,2.07616]
[1779377950521,41.63,77063.82,0.0,-0.98993,1e-05,2.07616]
[1779377950579,41.63,77063.96,0.0,-0.98992,1e-05,2.07637]
[1779377952247,41.63,77070.07,0.0,-0.98987,1e-05,2.0857]
[1779377952966,41.63,77070.07,0.0,-0.98987,1e-05,2.0857]
[1779377953025,41.63,77070.07,0.0,-0.98987,1e-05,2.0857]
[1779377954354,41.63,77071.39,0.0,-0.98986,1e-05,2.08772]
[1779377954520,41.63,77071.39,0.0,-0.98986,1e-05,2.08772]
[1779377954539,41.63,77069.77,0.0,-0.98988,1e-05,2.08524]
[1779377961314,41.63,77069.44,0.0,-0.98988,1e-05,2.08474]
[1779377962321,41.63,77075.37,0.0,-0.98983,1e-05,2.09382]
[1779377963328,41.63,77077.87,0.0,-0.98981,1e-05,2.09766]
[1779377964317,41.63,77077.87,0.0,-0.98981,1e-05,2.09766]
[1779377964523,41.63,77077.87,0.0,-0.98981,1e-05,2.09766]
[1779377964552,41.63,77077.77,0.0,-0.98981,1e-05,2.09751]
[1779377964865,41.63,77077.77,0.0,-0.98981,1e-05,2.09751]
[1779377965031,41.63,77077.77,0.0,-0.98981,1e-05,2.09751]
[1779377967752,41.63,77077.7,0.0,-0.98981,1e-05,2.0974]
[1779377970032,41.63,77079.15,0.0,-0.9898,1e-05,2.09963]
[1779377970271,41.63,77079.15,0.0,-0.9898,1e-05,2.09963]
[1779377970926,41.63,77079.23,0.0,-0.9898,1e-05,2.09975]
[1779377971020,41.63,77079.23,0.0,-0.9898,1e-05,2.09975]
[1779377971385,41.63,77079.32,0.0,-0.9898,1e-05,2.09861]
[1779377975052,41.63,77079.38,0.0,-0.9898,1e-05,2.0987]
[1779377975270,41.63,77079.38,0.0,-0.9898,1e-05,2.0987]
[1779377979459,41.63,77081.29,0.0,-0.98978,1e-05,2.10164]
[1779377979522,41.63,77081.29,0.0,-0.98978,1e-05,2.10164]
[1779377979560,41.63,77084.52,0.0,-0.98976,1e-05,2.10662]
[1779377979742,41.63,77084.52,0.0,-0.98976,1e-05,2.10662]
[1779377979771,41.63,77084.52,0.0,-0.98976,1e-05,2.10662]
[1779377980448,41.63,77088.12,0.0,-0.98973,1e-05,2.11217]
[1779377983396,41.63,77088.46,0.0,-0.98972,1e-05,2.1127]
[1779377983521,41.63,77088.46,0.0,-0.98972,1e-05,2.1127]
[1779377986543,41.63,77087.51,0.0,-0.98973,1e-05,2.11123]
[1779377986644,41.63,77086.8,0.0,-0.98974,1e-05,2.11013]
[1779377986770,41.63,77086.8,0.0,-0.98974,1e-05,2.11013]
[1779377987497,41.63,77087.65,0.0,-0.98973,1e-05,2.11145]
[1779377987759,41.63,77087.65,0.0,-0.98973,1e-05,2.11145]
[1779377987770,41.63,77087.65,0.0,-0.98973,1e-05,2.11145]
[1779377988504,41.63,77090.14,0.0,-0.98971,1e-05,2.1153]
[1779377990518,41.63,77093.18,0.0,-0.98968,1e-05,2.12001]
[1779377992111,41.63,77094.22,0.0,-0.98968,1e-05,2.12162]
[1779377992278,41.63,77094.22,0.0,-0.98968,1e-05,2.12162]
[1779377993109,41.63,77094.75,0.0,-0.98967,1e-05,2.12244]
[1779377993269,41.63,77094.75,0.0,-0.98967,1e-05,2.12244]
[1779377993539,41.63,77095.03,0.0,-0.98967,1e-05,2.12287]
[1779377998574,41.63,77100.68,0.0,-0.98962,1e-05,2.13166]
[1779377998809,41.63,77100.68,0.0,-0.98962,1e-05,2.13166]
[1779377999020,41.63,77100.68,0.0,-0.98962,1e-05,2.13166]
[1779378004616,41.63,77101.79,0.0,-0.98961,1e-05,2.13339]
[1779378006630,41.63,77104.1,0.0,-0.98959,1e-05,2.13699]
[1779378007637,41.63,77108.42,0.0,-0.98955,1e-05,2.14373]
[1779378009553,41.63,77109.58,0.0,-0.98954,1e-05,2.14555]
[1779378009770,41.63,77110.34,0.0,-0.98954,1e-05,2.14674]
[1779378012751,41.63,77108.84,0.0,-0.98955,1e-05,2.14439]
[1779378013771,41.63,77108.84,0.0,-0.98955,1e-05,2.14439]
[1779378013872,41.63,77108.94,0.0,-0.98955,1e-05,2.14455]
[1779378016298,41.63,77109.35,0.0,-0.98955,1e-05,2.14519]
[1779378016523,41.63,77109.35,0.0,-0.98955,1e-05,2.14519]
[1779378022489,41.63,77113.24,0.0,-0.98951,1e-05,2.15128]
[1779378022520,41.63,77113.24,0.0,-0.98951,1e-05,2.15128]
[1779378022591,41.63,77109.31,0.0,-0.98955,1e-05,2.14513]
[1779378024261,41.63,77110.91,0.0,-0.98953,1e-05,2.14763]
[1779378024271,41.63,77110.91,0.0,-0.98953,1e-05,2.14763]
[1779378024295,41.63,77109.22,0.0,-0.98955,1e-05,2.14499]
[1779378030478,41.63,77110.96,0.0,-0.98953,1e-05,2.14771]
[1779378030521,41.63,77110.96,0.0,-0.98953,1e-05,2.14771]
[1779378033149,41.63,77111.3,0.0,-0.98954,1e-05,2.14694]
[1779378033270,41.63,77111.3,0.0,-0.98954,1e-05,2.14694]
[1779378033371,41.63,77112.6,0.0,-0.98952,1e-05,2.14898]
[1779378038231,41.63,77112.99,0.0,-0.98952,1e-05,2.14959]
[1779378038269,41.63,77112.99,0.0,-0.98952,1e-05,2.14959]
[1779378040404,41.63,77111.77,0.0,-0.98953,1e-05,2.14768]
[1779378040520,41.63,77111.77,0.0,-0.98953,1e-05,2.14768]
[1779378040586,41.63,77110.92,0.0,-0.98954,1e-05,2.14635]
[1779378042926,41.63,77112.63,0.0,-0.98952,1e-05,2.14902]
[1779378043023,41.63,77112.63,0.0,-0.98952,1e-05,2.14902]
[1779378046085,41.63,77112.39,0.0,-0.98953,1e-05,2.14865]
[1779378046270,41.63,77112.39,0.0,-0.98953,1e-05,2.14865]
[1779378046295,41.63,77111.45,0.0,-0.98953,1e-05,2.14718]
[1779378048022,41.63,77111.61,0.0,-0.98953,1e-05,2.14743]
[1779378048270,41.63,77111.61,0.0,-0.98953,1e-05,2.14743]
[1779378050312,41.63,77113.22,0.0,-0.98952,1e-05,2.14995]
[1779378050527,41.63,77113.22,0.0,-0.98952,1e-05,2.14995]
[1779378050628,41.63,77118.43,0.0,-0.98947,1e-05,2.15813]
[1779378050940,41.63,77122.99,0.0,-0.98943,1e-05,2.16531]
[1779378052197,41.63,77122.99,0.0,-0.98943,1e-05,2.16531]
[1779378052270,41.63,77122.99,0.0,-0.98943,1e-05,2.16531]
[1779378053961,41.63,77137.72,0.0,-0.98931,1e-05,2.18863]
[1779378054968,41.63,77140.24,0.0,-0.98928,1e-05,2.19264]
[1779378060014,41.63,77144.65,0.0,-0.98925,1e-05,2.19968]
[1779378063770,41.63,77141.27,0.0,-0.98927,1e-05,2.19429]
[1779378067614,41.63,77141.44,0.0,-0.98927,1e-05,2.19456]
[1779378067773,41.63,77140.93,0.0,-0.98928,1e-05,2.19374]
[1779378068737,41.63,77140.93,0.0,-0.98928,1e-05,2.19374]
[1779378068769,41.63,77141.05,0.0,-0.98928,1e-05,2.19393]
[1779378069073,41.63,77139.19,0.0,-0.98929,1e-05,2.19097]
[1779378071579,41.63,77139.24,0.0,-0.98929,1e-05,2.19105]
[1779378076964,41.63,77142.18,0.0,-0.98927,1e-05,2.19574]
[1779378077023,41.63,77142.18,0.0,-0.98927,1e-05,2.19574]
[1779378077147,41.63,77142.18,0.0,-0.98927,1e-05,2.19574]
[1779378077269,41.63,77142.18,0.0,-0.98927,1e-05,2.19574]
[1779378077311,41.63,77141.82,0.0,-0.98927,1e-05,2.19516]
[1779378081642,41.63,77144.5,0.0,-0.98925,1e-05,2.19944]
[1779378081769,41.63,77145.74,0.0,-0.98924,1e-05,2.20142]
[1779378085440,41.63,77145.89,0.0,-0.98923,1e-05,2.20166]
[1779378085493,41.63,77145.89,0.0,-0.98923,1e-05,2.20166]
[1779378085520,41.63,77145.89,0.0,-0.98923,1e-05,2.20166]
[1779378085591,41.63,77145.49,0.0,-0.98924,1e-05,2.20102]
[1779378091388,41.63,77143.3,0.0,-0.98926,1e-05,2.19752]
[1779378091526,41.63,77143.3,0.0,-0.98926,1e-05,2.19752]
[1779378092043,41.63,77142.08,0.0,-0.98927,1e-05,2.19425]
[1779378092269,41.63,77142.08,0.0,-0.98927,1e-05,2.19425]
[1779378092340,41.63,77141.66,0.0,-0.98928,1e-05,2.19358]
[1779378095256,41.63,77148.42,0.0,-0.98922,1e-05,2.20438]
[1779378096019,41.63,77148.42,0.0,-0.98922,1e-05,2.20438]
[1779378096263,41.63,77153.0,0.0,-0.98918,1e-05,2.21171]
[1779378098877,41.63,77152.88,0.0,-0.98918,1e-05,2.21152]
[1779378099294,41.63,77148.14,0.0,-0.98922,1e-05,2.20393]
[1779378100305,41.63,77148.14,0.0,-0.98922,1e-05,2.20393]
[1779378100531,41.63,77148.14,0.0,-0.98922,1e-05,2.20393]
[1779378102314,41.63,77152.81,0.0,-0.98918,1e-05,2.21141]
[1779378103321,41.63,77157.92,0.0,-0.98913,1e-05,2.21961]
[1779378104328,41.63,77163.5,0.0,-0.98908,1e-05,2.2286]
[1779378105446,41.63,77167.66,0.0,-0.98905,1e-05,2.23532]
[1779378106344,41.63,77174.53,0.0,-0.98899,1e-05,2.24646]
[1779378108602,41.63,77174.94,0.0,-0.98898,1e-05,2.24712]
[1779378108770,41.63,77174.94,0.0,-0.98898,1e-05,2.24712]
[1779378110372,41.63,77168.44,0.0,-0.98904,1e-05,2.23659]
[1779378112544,41.63,77169.21,0.0,-0.98903,1e-05,2.23783]
[1779378112770,41.63,77169.21,0.0,-0.98903,1e-05,2.23783]
[1779378116690,41.63,77167.91,0.0,-0.98904,1e-05,2.23573]
[1779378116769,41.63,77167.91,0.0,-0.98904,1e-05,2.23573]
[1779378116791,41.63,77168.86,0.0,-0.98904,1e-05,2.23727]
[1779378120442,41.63,77160.98,0.0,-0.98911,1e-05,2.22454]
[1779378121449,41.63,77157.34,0.0,-0.98914,1e-05,2.21868]
[1779378123443,41.63,77155.9,0.0,-0.98915,1e-05,2.21637]
[1779378123532,41.63,77155.9,0.0,-0.98915,1e-05,2.21637]
[1779378126604,41.63,77156.39,0.0,-0.98915,1e-05,2.21715]
[1779378126770,41.63,77156.39,0.0,-0.98915,1e-05,2.21715]
[1779378128846,41.63,77156.68,0.0,-0.98915,1e-05,2.21762]
[1779378129021,41.63,77156.68,0.0,-0.98915,1e-05,2.21762]
[1779378129505,41.63,77156.48,0.0,-0.98915,1e-05,2.2173]
[1779378132346,41.63,77153.07,0.0,-0.98918,1e-05,2.21182]
[1779378132525,41.63,77153.07,0.0,-0.98918,1e-05,2.21182]
[1779378136720,41.63,77154.78,0.0,-0.98916,1e-05,2.21457]
[1779378136770,41.63,77154.78,0.0,-0.98916,1e-05,2.21457]
[1779378136739,41.63,77154.92,0.0,-0.98916,1e-05,2.21479]
[1779378137380,41.63,77154.92,0.0,-0.98916,1e-05,2.21479]
[1779378137526,41.63,77154.92,0.0,-0.98916,1e-05,2.21479]
[1779378140379,41.63,77156.12,0.0,-0.98915,1e-05,2.21672]
[1779378140522,41.63,77156.12,0.0,-0.98915,1e-05,2.21672]
[1779378140582,41.63,77155.22,0.0,-0.98916,1e-05,2.21527]
[1779378142484,41.63,77155.43,0.0,-0.98916,1e-05,2.21561]
[1779378142520,41.63,77155.43,0.0,-0.98916,1e-05,2.21561]
[1779378145617,41.63,77144.52,0.0,-0.98925,1e-05,2.19815]
[1779378146720,41.63,77144.52,0.0,-0.98925,1e-05,2.19815]
[1779378146770,41.63,77144.52,0.0,-0.98925,1e-05,2.19815]
[1779378146740,41.63,77143.04,0.0,-0.98927,1e-05,2.19578]
[1779378147219,41.63,77143.04,0.0,-0.98927,1e-05,2.19578]
[1779378147270,41.63,77143.04,0.0,-0.98927,1e-05,2.19578]
[1779378147631,41.63,77142.29,0.0,-0.98927,1e-05,2.19459]
[1779378149383,41.63,77143.09,0.0,-0.98927,1e-05,2.19586]
[1779378149522,41.63,77143.09,0.0,-0.98927,1e-05,2.19586]
[1779378152409,41.63,77147.5,0.0,-0.98923,1e-05,2.20158]
[1779378152527,41.63,77147.5,0.0,-0.98923,1e-05,2.20158]
[1779378152666,41.63,77147.97,0.0,-0.98923,1e-05,2.20233]
[1779378153249,41.63,77147.97,0.0,-0.98923,1e-05,2.20233]
[1779378153271,41.63,77147.97,0.0,-0.98923,1e-05,2.20233]
[1779378157232,41.63,77145.83,0.0,-0.98925,1e-05,2.19891]
[1779378157269,41.63,77145.83,0.0,-0.98925,1e-05,2.19891]
[1779378157372,41.63,77145.83,0.0,-0.98925,1e-05,2.19891]
[1779378157521,41.63,77145.83,0.0,-0.98925,1e-05,2.19891]
[1779378157701,41.63,77144.52,0.0,-0.98926,1e-05,2.19682]
[1779378162736,41.63,77146.63,0.0,-0.98924,1e-05,2.20019]
[1779378164543,41.63,77147.52,0.0,-0.98923,1e-05,2.20161]
[1779378164780,41.63,77147.52,0.0,-0.98923,1e-05,2.20161]
[1779378165409,41.63,77146.27,0.0,-0.98924,1e-05,2.19961]
[1779378165521,41.63,77146.27,0.0,-0.98924,1e-05,2.19961]
[1779378165757,41.63,77146.28,0.0,-0.98924,1e-05,2.19963]
[1779378170792,41.63,77148.07,0.0,-0.98923,1e-05,2.20249]
[1779378171115,41.63,77148.07,0.0,-0.98923,1e-05,2.20249]
[1779378171270,41.63,77148.07,0.0,-0.98923,1e-05,2.20249]
[1779378174172,41.63,77149.23,0.0,-0.98922,1e-05,2.20435]
[1779378174270,41.63,77149.23,0.0,-0.98922,1e-05,2.20435]
[1779378174820,41.63,77151.64,0.0,-0.9892,1e-05,2.2082]
[1779378175123,41.63,77151.64,0.0,-0.9892,1e-05,2.2082]
[1779378175269,41.63,77151.64,0.0,-0.9892,1e-05,2.2082]
[1779378180538,41.63,77154.46,0.0,-0.98917,1e-05,2.21272]
[1779378180638,41.63,77154.46,0.0,-0.98917,1e-05,2.21272]
[1779378180770,41.63,77154.46,0.0,-0.98917,1e-05,2.21272]
[1779378180863,41.63,77153.73,0.0,-0.98918,1e-05,2.21155]
[1779378184697,41.63,77151.87,0.0,-0.98919,1e-05,2.20857]
[1779378184756,41.63,77151.87,0.0,-0.98919,1e-05,2.20857]
[1779378184769,41.63,77151.87,0.0,-0.98919,1e-05,2.20857]
[1779378184774,41.63,77152.27,0.0,-0.98919,1e-05,2.20921]
[1779378184891,41.63,77147.21,0.0,-0.98924,1e-05,2.20112]
[1779378185898,41.63,77143.47,0.0,-0.98927,1e-05,2.19515]
[1779378187912,41.63,77144.61,0.0,-0.98926,1e-05,2.19696]
[1779378192543,41.63,77145.96,0.0,-0.98925,1e-05,2.19912]
[1779378192770,41.63,77145.96,0.0,-0.98925,1e-05,2.19912]
[1779378193068,41.63,77146.69,0.0,-0.98924,1e-05,2.20029]
[1779378193269,41.63,77146.69,0.0,-0.98924,1e-05,2.20029]
[1779378193299,41.63,77149.09,0.0,-0.98922,1e-05,2.20412]
[1779378197457,41.63,77148.11,0.0,-0.98923,1e-05,2.20255]
[1779378198827,41.63,77148.23,0.0,-0.98923,1e-05,2.20275]
[1779378199025,41.63,77148.71,0.0,-0.98922,1e-05,2.20351]
[1779378205036,41.63,77148.52,0.0,-0.98922,1e-05,2.20321]
[1779378206487,41.63,77148.52,0.0,-0.98922,1e-05,2.20321]
[1779378206523,41.63,77148.52,0.0,-0.98922,1e-05,2.20321]
[1779378206614,41.63,77148.52,0.0,-0.98922,1e-05,2.20321]
[1779378206771,41.63,77148.52,0.0,-0.98922,1e-05,2.20321]
[1779378206828,41.63,77147.96,0.0,-0.98923,1e-05,2.20231]
[1779378212085,41.63,77147.83,0.0,-0.98924,1e-05,2.20078]
[1779378216751,41.63,77147.85,0.0,-0.98924,1e-05,2.20081]
[1779378216769,41.63,77147.85,0.0,-0.98924,1e-05,2.20081]
[1779378217482,41.63,77147.54,0.0,-0.98924,1e-05,2.20032]
[1779378217520,41.63,77147.54,0.0,-0.98924,1e-05,2.20032]
[1779378217583,41.63,77147.27,0.0,-0.98924,1e-05,2.19989]
[1779378223181,41.63,77148.46,0.0,-0.98923,1e-05,2.20179]
[1779378224044,41.63,77148.46,0.0,-0.98923,1e-05,2.20179]
[1779378224269,41.63,77148.46,0.0,-0.98923,1e-05,2.20179]
[1779378224959,41.63,77148.95,0.0,-0.98923,1e-05,2.20257]
[1779378225022,41.63,77148.95,0.0,-0.98923,1e-05,2.20257]
[1779378225195,41.63,77149.67,0.0,-0.98922,1e-05,2.20372]
[1779378228095,41.63,77149.43,0.0,-0.98922,1e-05,2.20334]
[1779378228270,41.63,77149.43,0.0,-0.98922,1e-05,2.20334]
[1779378228356,41.63,77153.72,0.0,-0.98918,1e-05,2.21021]
[1779378232803,41.63,77154.03,0.0,-0.98918,1e-05,2.2107]
[1779378232901,41.63,77155.71,0.0,-0.98917,1e-05,2.2134]
[1779378233030,41.63,77155.71,0.0,-0.98917,1e-05,2.2134]
[1779378233436,41.63,77155.71,0.0,-0.98917,1e-05,2.2134]
[1779378233522,41.63,77155.71,0.0,-0.98917,1e-05,2.2134]
[1779378239297,41.63,77159.05,0.0,-0.98914,1e-05,2.21877]
[1779378241323,41.63,77159.18,0.0,-0.98914,1e-05,2.21897]
[1779378243520,41.63,77159.18,0.0,-0.98914,1e-05,2.21897]
[1779378249367,41.63,77158.85,0.0,-0.98914,1e-05,2.21844]
[1779378253671,41.63,77155.8,0.0,-0.98917,1e-05,2.21354]
[1779378253770,41.63,77155.8,0.0,-0.98917,1e-05,2.21354]
[1779378254427,41.63,77154.35,0.0,-0.98918,1e-05,2.21122]
[1779378254520,41.63,77154.35,0.0,-0.98918,1e-05,2.21122]
[1779378254579,41.63,77149.29,0.0,-0.98922,1e-05,2.20311]
[1779378255409,41.63,77145.91,0.0,-0.98925,1e-05,2.19772]
[1779378260445,41.63,77145.52,0.0,-0.98926,1e-05,2.19709]
[1779378260968,41.63,77145.52,0.0,-0.98926,1e-05,2.19709]
[1779378261022,41.63,77145.52,0.0,-0.98926,1e-05,2.19709]
[1779378264473,41.63,77149.16,0.0,-0.98922,1e-05,2.20291]
[1779378265651,41.63,77149.16,0.0,-0.98922,1e-05,2.20291]
[1779378265770,41.63,77149.16,0.0,-0.98922,1e-05,2.20291]
[1779378266308,41.63,77150.68,0.0,-0.98921,1e-05,2.20534]
[1779378266521,41.63,77150.68,0.0,-0.98921,1e-05,2.20534]
[1779378266594,41.63,77151.05,0.0,-0.98921,1e-05,2.20593]
[1779378271846,41.63,77148.8,0.0,-0.98923,1e-05,2.20233]
[1779378272025,41.63,77145.91,0.0,-0.98926,1e-05,2.19639]
[1779378276502,41.63,77145.21,0.0,-0.98927,1e-05,2.19527]
[1779378276522,41.63,77145.21,0.0,-0.98927,1e-05,2.19527]
[1779378276806,41.63,77145.21,0.0,-0.98927,1e-05,2.19527]
[1779378276907,41.63,77146.59,0.0,-0.98925,1e-05,2.19748]
[1779378277029,41.63,77146.59,0.0,-0.98925,1e-05,2.19748]
[1779378282527,41.63,77146.11,0.0,-0.98926,1e-05,2.19671]
[1779378282717,41.63,77146.11,0.0,-0.98926,1e-05,2.19671]
[1779378282772,41.63,77146.11,0.0,-0.98926,1e-05,2.19671]
[1779378282874,41.63,77146.54,0.0,-0.98925,1e-05,2.1974]
[1779378288371,41.63,77145.91,0.0,-0.98926,1e-05,2.19639]
[1779378288521,41.63,77145.91,0.0,-0.98926,1e-05,2.19639]
[1779378288621,41.63,77145.91,0.0,-0.98926,1e-05,2.19639]
[1779378288770,41.63,77145.91,0.0,-0.98926,1e-05,2.19639]
[1779378288871,41.63,77144.33,0.0,-0.98927,1e-05,2.19387]
[1779378294196,41.63,77146.16,0.0,-0.98926,1e-05,2.19679]
[1779378294270,41.63,77146.16,0.0,-0.98926,1e-05,2.19679]
[1779378294505,41.63,77146.16,0.0,-0.98926,1e-05,2.19679]
[1779378294520,41.63,77146.16,0.0,-0.98926,1e-05,2.19679]
[1779378294689,41.63,77147.35,0.0,-0.98925,1e-05,2.19869]
[1779378299135,41.63,77147.31,0.0,-0.98925,1e-05,2.19863]
[1779378299273,41.63,77147.31,0.0,-0.98925,1e-05,2.19863]
[1779378301864,41.63,77148.74,0.0,-0.98923,1e-05,2.20091]
[1779378301883,41.63,77154.16,0.0,-0.98919,1e-05,2.20958]
[1779378302023,41.63,77154.16,0.0,-0.98919,1e-05,2.20958]
[1779378302256,41.63,77154.16,0.0,-0.98919,1e-05,2.20958]
[1779378302270,41.63,77154.16,0.0,-0.98919,1e-05,2.20958]
[1779378302746,41.63,77156.19,0.0,-0.98917,1e-05,2.21284]
[1779378303753,41.63,77147.77,0.0,-0.98924,1e-05,2.19936]
[1779378304760,41.63,77146.73,0.0,-0.98925,1e-05,2.1977]
[1779378305920,41.63,77146.73,0.0,-0.98925,1e-05,2.1977]
[1779378306020,41.63,77147.09,0.0,-0.98925,1e-05,2.19827]
[1779378309013,41.63,77147.9,0.0,-0.98924,1e-05,2.19957]
[1779378309021,41.63,77147.9,0.0,-0.98924,1e-05,2.19957]
[1779378309795,41.63,77149.82,0.0,-0.98922,1e-05,2.20264]
[1779378310762,41.63,77149.82,0.0,-0.98922,1e-05,2.20264]
[1779378310769,41.63,77149.82,0.0,-0.98922,1e-05,2.20264]
[1779378310802,41.63,77155.48,0.0,-0.98917,1e-05,2.2117]
[1779378313823,41.63,77157.85,0.0,-0.98915,1e-05,2.2155]
[1779378315401,41.63,77158.91,0.0,-0.98914,1e-05,2.21721]
[1779378315529,41.63,77158.91,0.0,-0.98914,1e-05,2.21721]
[1779378315837,41.63,77159.74,0.0,-0.98914,1e-05,2.21854]
[1779378316265,41.63,77159.74,0.0,-0.98914,1e-05,2.21854]
[1779378316269,41.63,77159.74,0.0,-0.98914,1e-05,2.21854]
[1779378316844,41.63,77163.32,0.0,-0.9891,1e-05,2.2243]
[1779378321273,41.63,77162.43,0.0,-0.98911,1e-05,2.22287]
[1779378321526,41.63,77162.43,0.0,-0.98911,1e-05,2.22287]
[1779378321879,41.63,77162.91,0.0,-0.98911,1e-05,2.22364]
[1779378322886,41.63,77170.04,0.0,-0.98904,1e-05,2.23515]
[1779378323893,41.63,77179.28,0.0,-0.98896,1e-05,2.25014]
[1779378324900,41.63,77180.64,0.0,-0.98895,1e-05,2.25235]
[1779378325266,41.63,77180.64,0.0,-0.98895,1e-05,2.25235]
[1779378325524,41.63,77180.64,0.0,-0.98895,1e-05,2.25235]
[1779378330925,41.63,77181.12,0.0,-0.98895,1e-05,2.25314]
[1779378331020,41.63,77181.12,0.0,-0.98895,1e-05,2.25314]
[1779378331434,41.63,77181.51,0.0,-0.98894,1e-05,2.25377]
[1779378331520,41.63,77181.51,0.0,-0.98894,1e-05,2.25377]
[1779378331949,41.63,77182.33,0.0,-0.98894,1e-05,2.25376]
[1779378333963,41.63,77185.76,0.0,-0.98891,1e-05,2.25935]
[1779378334970,41.63,77182.54,0.0,-0.98894,1e-05,2.2541]
[1779378339803,41.63,77183.24,0.0,-0.98893,1e-05,2.25524]
[1779378340032,41.63,77183.24,0.0,-0.98893,1e-05,2.25524]
[1779378340009,41.63,77190.91,0.0,-0.98886,1e-05,2.26777]
[1779378341013,41.63,77194.01,0.0,-0.98884,1e-05,2.27284]
[1779378346048,41.63,77197.15,0.0,-0.98881,1e-05,2.278]
[1779378351083,41.63,77196.21,0.0,-0.98882,1e-05,2.27645]
[1779378355524,41.63,77195.98,0.0,-0.98882,1e-05,2.27607]
[1779378357381,41.63,77197.46,0.0,-0.9888,1e-05,2.27851]
[1779378357525,41.63,77197.46,0.0,-0.9888,1e-05,2.27851]
[1779378357572,41.63,77196.52,0.0,-0.98881,1e-05,2.27696]
[1779378359504,41.63,77198.29,0.0,-0.9888,1e-05,2.27987]
[1779378359521,41.63,77198.29,0.0,-0.9888,1e-05,2.27987]
[1779378360146,41.63,77194.16,0.0,-0.98883,1e-05,2.27309]
[1779378361368,41.63,77194.16,0.0,-0.98883,1e-05,2.27309]
[1779378361521,41.63,77194.16,0.0,-0.98883,1e-05,2.27309]
[1779378361785,41.63,77194.16,0.0,-0.98883,1e-05,2.27309]
[1779378362025,41.63,77194.16,0.0,-0.98883,1e-05,2.27309]
[1779378361870,41.63,77192.4,0.0,-0.98885,1e-05,2.2702]
[1779378367195,41.63,77192.74,0.0,-0.98885,1e-05,2.27076]
[1779378368134,41.63,77192.74,0.0,-0.98885,1e-05,2.27076]
[1779378368270,41.63,77192.74,0.0,-0.98885,1e-05,2.27076]
[1779378368551,41.63,77192.74,0.0,-0.98885,1e-05,2.27076]
[1779378368770,41.63,77192.74,0.0,-0.98885,1e-05,2.27076]
[1779378368871,41.63,77197.35,0.0,-0.9888,1e-05,2.27832]
[1779378371224,41.63,77197.11,0.0,-0.98881,1e-05,2.27793]
[1779378374244,41.63,77200.44,0.0,-0.98878,1e-05,2.2834]
[1779378375607,41.63,77200.44,0.0,-0.98878,1e-05,2.2834]
[1779378375771,41.63,77200.44,0.0,-0.98878,1e-05,2.2834]
[1779378375774,41.63,77203.03,0.0,-0.98875,1e-05,2.28767]
[1779378376192,41.63,77203.03,0.0,-0.98875,1e-05,2.28767]
[1779378376270,41.63,77203.03,0.0,-0.98875,1e-05,2.28767]
[1779378379618,41.63,77203.34,0.0,-0.98875,1e-05,2.28818]
[1779378379774,41.63,77203.34,0.0,-0.98875,1e-05,2.28818]
[1779378379875,41.63,77203.74,0.0,-0.98875,1e-05,2.28884]
[1779378381756,41.63,77204.65,0.0,-0.98874,1e-05,2.29034]
[1779378381770,41.63,77204.65,0.0,-0.98874,1e-05,2.29034]
[1779378387671,41.63,77204.35,0.0,-0.98874,1e-05,2.28985]
[1779378387769,41.63,77204.35,0.0,-0.98874,1e-05,2.28985]
[1779378391364,41.63,77209.48,0.0,-0.9887,1e-05,2.29695]
[1779378392371,41.63,77214.39,0.0,-0.98865,1e-05,2.30508]
[1779378393836,41.63,77214.39,0.0,-0.98865,1e-05,2.30508]
[1779378394024,41.63,77214.39,0.0,-0.98865,1e-05,2.30508]
[1779378393855,41.63,77216.09,0.0,-0.98864,1e-05,2.3079]
[1779378394353,41.63,77216.09,0.0,-0.98864,1e-05,2.3079]
[1779378394522,41.63,77216.09,0.0,-0.98864,1e-05,2.3079]
[1779378394623,41.63,77215.78,0.0,-0.98864,1e-05,2.30739]
[1779378400479,41.63,77214.95,0.0,-0.98865,1e-05,2.30601]
[1779378400522,41.63,77214.95,0.0,-0.98865,1e-05,2.30601]
[1779378400623,41.63,77218.71,0.0,-0.98862,1e-05,2.31226]
[1779378401469,41.63,77218.71,0.0,-0.98862,1e-05,2.31226]
[1779378401519,41.63,77218.71,0.0,-0.98862,1e-05,2.31226]
[1779378405984,41.63,77219.96,0.0,-0.9886,1e-05,2.31433]
[1779378406021,41.63,77219.96,0.0,-0.9886,1e-05,2.31433]
[1779378406069,41.63,77221.25,0.0,-0.98859,1e-05,2.31648]
[1779378406294,41.63,77221.25,0.0,-0.98859,1e-05,2.31648]
[1779378406522,41.63,77221.25,0.0,-0.98859,1e-05,2.31648]
[1779378406601,41.63,77226.36,0.0,-0.98854,1e-05,2.325]
[1779378411522,41.63,77226.32,0.0,-0.98854,1e-05,2.32493]
[1779378411968,41.63,77226.32,0.0,-0.98854,1e-05,2.32493]
[1779378412021,41.63,77226.32,0.0,-0.98854,1e-05,2.32493]
[1779378412121,41.63,77225.7,0.0,-0.98855,1e-05,2.3239]
[1779378412249,41.63,77225.7,0.0,-0.98855,1e-05,2.3239]
[1779378412271,41.63,77225.7,0.0,-0.98855,1e-05,2.3239]
[1779378417546,41.63,77224.08,0.0,-0.98857,1e-05,2.3212]
[1779378420664,41.63,77224.36,0.0,-0.98856,1e-05,2.32166]
[1779378420769,41.63,77224.36,0.0,-0.98856,1e-05,2.32166]
[1779378420867,41.63,77226.47,0.0,-0.98854,1e-05,2.32518]
[1779378421279,41.63,77226.47,0.0,-0.98854,1e-05,2.32518]
[1779378421523,41.63,77226.47,0.0,-0.98854,1e-05,2.32518]
[1779378426610,41.63,77226.2,0.0,-0.98855,1e-05,2.32473]
[1779378427587,41.63,77226.2,0.0,-0.98855,1e-05,2.32473]
[1779378427770,41.63,77226.2,0.0,-0.98855,1e-05,2.32473]
[1779378427814,41.63,77224.2,0.0,-0.98856,1e-05,2.3214]
[1779378428599,41.63,77224.2,0.0,-0.98856,1e-05,2.3214]
[1779378428769,41.63,77224.2,0.0,-0.98856,1e-05,2.3214]
[1779378431115,41.63,77220.2,0.0,-0.9886,1e-05,2.31473]
[1779378431122,41.63,77213.77,0.0,-0.98866,1e-05,2.30406]
[1779378431270,41.63,77213.77,0.0,-0.98866,1e-05,2.30406]
[1779378431460,41.63,77213.77,0.0,-0.98866,1e-05,2.30406]
[1779378431839,41.63,77213.77,0.0,-0.98866,1e-05,2.30406]
[1779378432026,41.63,77213.77,0.0,-0.98866,1e-05,2.30406]
[1779378432096,41.63,77213.79,0.0,-0.98866,1e-05,2.30409]
[1779378435938,41.63,77212.58,0.0,-0.98867,1e-05,2.30208]
[1779378436019,41.63,77212.58,0.0,-0.98867,1e-05,2.30208]
[1779378436041,41.63,77212.58,0.0,-0.98867,1e-05,2.30208]
[1779378436142,41.63,77213.55,0.0,-0.98866,1e-05,2.30369]
[1779378436273,41.63,77213.55,0.0,-0.98866,1e-05,2.30369]
[1779378440507,41.63,77214.93,0.0,-0.98865,1e-05,2.30598]
[1779378440522,41.63,77214.93,0.0,-0.98865,1e-05,2.30598]
[1779378441008,41.63,77214.93,0.0,-0.98865,1e-05,2.30598]
[1779378441023,41.63,77214.93,0.0,-0.98865,1e-05,2.30598]
[1779378441147,41.63,77213.79,0.0,-0.98866,1e-05,2.30409]
[1779378445349,41.63,77214.68,0.0,-0.98865,1e-05,2.30556]
[1779378445523,41.63,77214.68,0.0,-0.98865,1e-05,2.30556]
[1779378445874,41.63,77214.68,0.0,-0.98865,1e-05,2.30556]
[1779378446021,41.63,77214.68,0.0,-0.98865,1e-05,2.30556]
[1779378446118,41.63,77213.25,0.0,-0.98867,1e-05,2.30319]
[1779378450778,41.63,77216.79,0.0,-0.98863,1e-05,2.30907]
[1779378451620,41.63,77216.79,0.0,-0.98863,1e-05,2.30907]
[1779378451772,41.63,77216.79,0.0,-0.98863,1e-05,2.30907]
[1779378453295,41.63,77216.34,0.0,-0.98864,1e-05,2.30695]
[1779378453799,41.63,77219.49,0.0,-0.98861,1e-05,2.31218]
[1779378454281,41.63,77219.49,0.0,-0.98861,1e-05,2.31218]
[1779378454523,41.63,77219.49,0.0,-0.98861,1e-05,2.31218]
[1779378454954,41.63,77219.49,0.0,-0.98861,1e-05,2.31218]
[1779378455031,41.63,77219.49,0.0,-0.98861,1e-05,2.31218]
[1779378455056,41.63,77222.72,0.0,-0.98858,1e-05,2.31755]
[1779378460768,41.63,77221.37,0.0,-0.9886,1e-05,2.31531]
[1779378461028,41.63,77221.37,0.0,-0.9886,1e-05,2.31531]
[1779378461855,41.63,77224.57,0.0,-0.98857,1e-05,2.32064]
[1779378462454,41.63,77224.57,0.0,-0.98857,1e-05,2.32064]
[1779378462520,41.63,77224.57,0.0,-0.98857,1e-05,2.32064]
[1779378462862,41.63,77226.81,0.0,-0.98855,1e-05,2.32437]
[1779378465472,41.63,77226.93,0.0,-0.98855,1e-05,2.32457]
[1779378465520,41.63,77226.93,0.0,-0.98855,1e-05,2.32457]
[1779378467998,41.63,77226.73,0.0,-0.98855,1e-05,2.32424]
[1779378468020,41.63,77226.73,0.0,-0.98855,1e-05,2.32424]
[1779378468083,41.63,77227.27,0.0,-0.98854,1e-05,2.32514]
[1779378468904,41.63,77242.23,0.0,-0.9884,1e-05,2.35023]
[1779378469911,41.63,77244.18,0.0,-0.98838,1e-05,2.35351]
[1779378470990,41.63,77244.18,0.0,-0.98838,1e-05,2.35351]
[1779378472294,41.63,77243.61,0.0,-0.98839,1e-05,2.35255]
[1779378472932,41.63,77247.41,0.0,-0.98835,1e-05,2.35896]
[1779378473939,41.63,77249.53,0.0,-0.98833,1e-05,2.36255]
[1779378476616,41.63,77249.28,0.0,-0.98834,1e-05,2.36212]
[1779378476771,41.63,77249.28,0.0,-0.98834,1e-05,2.36212]
[1779378476960,41.63,77249.24,0.0,-0.98834,1e-05,2.36206]
[1779378477499,41.63,77249.24,0.0,-0.98834,1e-05,2.36206]
[1779378477520,41.63,77249.24,0.0,-0.98834,1e-05,2.36206]
[1779378478780,41.63,77249.28,0.0,-0.98834,1e-05,2.36212]
[1779378479984,41.63,77260.29,0.0,-0.98823,1e-05,2.3808]
[1779378480990,41.63,77265.17,0.0,-0.98819,1e-05,2.38911]
[1779378481997,41.63,77267.38,0.0,-0.98816,1e-05,2.39288]
[1779378486032,41.63,77272.24,0.0,-0.98812,1e-05,2.4012]
[1779378487037,41.63,77295.33,0.0,-0.98789,1e-05,2.44101]
[1779378488043,41.63,77308.34,0.0,-0.98777,1e-05,2.46367]
[1779378489051,41.63,77312.64,0.0,-0.98772,1e-05,2.4712]
[1779378490850,41.63,77312.38,0.0,-0.98773,1e-05,2.47074]
[1779378492072,41.63,77327.43,0.0,-0.98758,1e-05,2.49722]
[1779378493079,41.63,77328.61,0.0,-0.98757,1e-05,2.49931]
[1779378494087,41.63,77324.69,0.0,-0.98761,1e-05,2.49238]
[1779378495094,41.63,77316.46,0.0,-0.98769,1e-05,2.4779]
[1779378496101,41.63,77314.25,0.0,-0.98771,1e-05,2.47402]
[1779378500130,41.63,77308.55,0.0,-0.98776,1e-05,2.46404]
[1779378502144,41.63,77300.06,0.0,-0.98785,1e-05,2.44923]
[1779378503151,41.63,77298.99,0.0,-0.98786,1e-05,2.44737]
[1779378508186,41.63,77297.26,0.0,-0.98788,1e-05,2.44436]
[1779378509611,41.63,77297.27,0.0,-0.98788,1e-05,2.44438]
[1779378509769,41.63,77297.27,0.0,-0.98788,1e-05,2.44438]
[1779378510200,41.63,77297.6,0.0,-0.98787,1e-05,2.44495]
[1779378510830,41.63,77297.6,0.0,-0.98787,1e-05,2.44495]
[1779378511034,41.63,77297.6,0.0,-0.98787,1e-05,2.44495]
[1779378515408,41.63,77295.53,0.0,-0.9879,1e-05,2.43993]
[1779378515527,41.63,77295.53,0.0,-0.9879,1e-05,2.43993]
[1779378515617,41.63,77292.08,0.0,-0.98793,1e-05,2.43395]
[1779378516599,41.63,77289.39,0.0,-0.98796,1e-05,2.4293]
[1779378517501,41.63,77289.39,0.0,-0.98796,1e-05,2.4293]
[1779378517522,41.63,77289.39,0.0,-0.98796,1e-05,2.4293]
[1779378521573,41.63,77288.38,0.0,-0.98797,1e-05,2.42755]
[1779378521770,41.63,77288.38,0.0,-0.98797,1e-05,2.42755]
[1779378521874,41.63,77281.39,0.0,-0.98804,1e-05,2.4155]
[1779378522284,41.63,77284.84,0.0,-0.988,1e-05,2.42144]
[1779378523396,41.63,77288.99,0.0,-0.98796,1e-05,2.42861]
[1779378525198,41.63,77288.99,0.0,-0.98796,1e-05,2.42861]
[1779378524299,41.63,77291.19,0.0,-0.98794,1e-05,2.43241]
[1779378525271,41.63,77291.19,0.0,-0.98794,1e-05,2.43241]
[1779378526313,41.63,77293.84,0.0,-0.98792,1e-05,2.437]
[1779378528327,41.63,77289.16,0.0,-0.98796,1e-05,2.4289]
[1779378530125,41.63,77289.16,0.0,-0.98796,1e-05,2.4289]
[1779378530215,41.63,77284.75,0.0,-0.988,1e-05,2.42129]
[1779378530275,41.63,77284.75,0.0,-0.988,1e-05,2.42129]
[1779378530341,41.63,77282.98,0.0,-0.98802,1e-05,2.41824]
[1779378532088,41.63,77282.98,0.0,-0.98802,1e-05,2.41824]
[1779378532189,41.63,77283.72,0.0,-0.98801,1e-05,2.41951]
[1779378532355,41.63,77281.61,0.0,-0.98803,1e-05,2.41588]
[1779378534758,41.63,77281.39,0.0,-0.98804,1e-05,2.4155]
[1779378534772,41.63,77281.39,0.0,-0.98804,1e-05,2.4155]
[1779378540411,41.63,77280.89,0.0,-0.98804,1e-05,2.41464]
[1779378543476,41.63,77279.32,0.0,-0.98806,1e-05,2.41194]
[1779378543521,41.63,77279.32,0.0,-0.98806,1e-05,2.41194]
[1779378543578,41.63,77281.26,0.0,-0.98804,1e-05,2.41527]
[1779378547081,41.63,77281.25,0.0,-0.98804,1e-05,2.41526]
[1779378547271,41.63,77281.25,0.0,-0.98804,1e-05,2.41526]
[1779378551720,41.63,77280.58,0.0,-0.98804,1e-05,2.4141]
[1779378551771,41.63,77280.58,0.0,-0.98804,1e-05,2.4141]
[1779378551870,41.63,77278.86,0.0,-0.98806,1e-05,2.41115]
[1779378553502,41.63,77281.45,0.0,-0.98804,1e-05,2.4156]
[1779378558537,41.63,77274.42,0.0,-0.9881,1e-05,2.40352]
[1779378559470,41.63,77274.42,0.0,-0.9881,1e-05,2.40352]
[1779378559522,41.63,77274.42,0.0,-0.9881,1e-05,2.40352]
[1779378560551,41.63,77270.25,0.0,-0.98814,1e-05,2.39638]
[1779378562203,41.63,77270.25,0.0,-0.98814,1e-05,2.39638]
[1779378562272,41.63,77270.25,0.0,-0.98814,1e-05,2.39638]
[1779378565168,41.63,77270.76,0.0,-0.98814,1e-05,2.39726]
[1779378565269,41.63,77270.76,0.0,-0.98814,1e-05,2.39726]
[1779378565269,41.63,77267.65,0.0,-0.98817,1e-05,2.39194]
[1779378567600,41.63,77269.52,0.0,-0.98815,1e-05,2.39514]
[1779378568607,41.63,77275.9,0.0,-0.98809,1e-05,2.40606]
[1779378569621,41.63,77280.74,0.0,-0.98804,1e-05,2.41438]
[1779378570798,41.63,77280.74,0.0,-0.98804,1e-05,2.41438]
[1779378571034,41.63,77280.74,0.0,-0.98804,1e-05,2.41438]
[1779378571136,41.63,77286.29,0.0,-0.988,1e-05,2.42253]
[1779378572642,41.63,77283.33,0.0,-0.98802,1e-05,2.41742]
[1779378574656,41.63,77285.13,0.0,-0.98801,1e-05,2.42053]
[1779378575464,41.63,77285.13,0.0,-0.98801,1e-05,2.42053]
[1779378575521,41.63,77285.13,0.0,-0.98801,1e-05,2.42053]
[1779378580698,41.63,77285.3,0.0,-0.98801,1e-05,2.42082]
[1779378585733,41.63,77281.42,0.0,-0.98804,1e-05,2.41414]
[1779378586400,41.63,77281.42,0.0,-0.98804,1e-05,2.41414]
[1779378586521,41.63,77281.42,0.0,-0.98804,1e-05,2.41414]
[1779378592180,41.63,77281.92,0.0,-0.98804,1e-05,2.415]
[1779378592270,41.63,77281.92,0.0,-0.98804,1e-05,2.415]
[1779378592257,41.63,77275.66,0.0,-0.9881,1e-05,2.40424]
[1779378594796,41.63,77277.37,0.0,-0.98808,1e-05,2.40718]
[1779378599831,41.63,77275.98,0.0,-0.98809,1e-05,2.40479]
[1779378602908,41.63,77276.5,0.0,-0.98809,1e-05,2.40568]
[1779378603023,41.63,77276.5,0.0,-0.98809,1e-05,2.40568]
[1779378607119,41.63,77275.61,0.0,-0.9881,1e-05,2.40416]
[1779378607269,41.63,77275.61,0.0,-0.9881,1e-05,2.40416]
[1779378607155,41.63,77277.28,0.0,-0.98808,1e-05,2.40702]
[1779378608902,41.63,77281.38,0.0,-0.98804,1e-05,2.41407]
[1779378609959,41.63,77281.38,0.0,-0.98804,1e-05,2.41407]
[1779378610021,41.63,77281.38,0.0,-0.98804,1e-05,2.41407]
[1779378610122,41.63,77283.08,0.0,-0.98803,1e-05,2.41699]
[1779378611923,41.63,77278.43,0.0,-0.98807,1e-05,2.409]
[1779378613193,41.63,77278.43,0.0,-0.98807,1e-05,2.409]
[1779378613270,41.63,77278.43,0.0,-0.98807,1e-05,2.409]
[1779378613294,41.63,77274.28,0.0,-0.98811,1e-05,2.40188]
[1779378618972,41.63,77276.76,0.0,-0.98809,1e-05,2.40613]
[1779378622214,41.63,77276.06,0.0,-0.98809,1e-05,2.40493]
[1779378622272,41.63,77276.06,0.0,-0.98809,1e-05,2.40493]
[1779378623000,41.63,77272.61,0.0,-0.98813,1e-05,2.39902]
[1779378625538,41.63,77272.27,0.0,-0.98813,1e-05,2.39843]
[1779378625770,41.63,77272.27,0.0,-0.98813,1e-05,2.39843]
[1779378632064,41.63,77273.07,0.0,-0.98813,1e-05,2.3984]
[1779378635167,41.63,77274.04,0.0,-0.98812,1e-05,2.40006]
[1779378635269,41.63,77274.04,0.0,-0.98812,1e-05,2.40006]
[1779378635268,41.63,77272.28,0.0,-0.98814,1e-05,2.39704]
[1779378637099,41.63,77270.3,0.0,-0.98816,1e-05,2.39366]
[1779378638112,41.63,77265.15,0.0,-0.98821,1e-05,2.38487]
[1779378639117,41.63,77258.04,0.0,-0.98827,1e-05,2.37278]
[1779378640124,41.63,77254.15,0.0,-0.98831,1e-05,2.36618]
[1779378640761,41.63,77254.15,0.0,-0.98831,1e-05,2.36618]
[1779378640770,41.63,77254.15,0.0,-0.98831,1e-05,2.36618]
[1779378641025,41.63,77254.15,0.0,-0.98831,1e-05,2.36618]
[1779378641153,41.63,77254.15,0.0,-0.98831,1e-05,2.36618]
[1779378641170,41.63,77253.08,0.0,-0.98832,1e-05,2.36437]
[1779378642140,41.63,77249.61,0.0,-0.98835,1e-05,2.35851]
[1779378643147,41.63,77235.97,0.0,-0.98848,1e-05,2.33556]
[1779378644154,41.63,77231.73,0.0,-0.98852,1e-05,2.32846]
[1779378645161,41.63,77230.09,0.0,-0.98854,1e-05,2.32572]
[1779378646168,41.63,77227.87,0.0,-0.98856,1e-05,2.32201]
[1779378648182,41.63,77230.36,0.0,-0.98853,1e-05,2.32617]
[1779378649189,41.63,77231.75,0.0,-0.98852,1e-05,2.32849]
[1779378650770,41.63,77232.3,0.0,-0.98852,1e-05,2.32941]
[1779378651026,41.63,77232.3,0.0,-0.98852,1e-05,2.32941]
[1779378651203,41.63,77233.12,0.0,-0.98851,1e-05,2.33078]
[1779378654226,41.63,77229.04,0.0,-0.98855,1e-05,2.32396]
[1779378654476,41.63,77229.04,0.0,-0.98855,1e-05,2.32396]
[1779378654523,41.63,77229.04,0.0,-0.98855,1e-05,2.32396]
[1779378658394,41.63,77228.84,0.0,-0.98855,1e-05,2.32363]
[1779378658521,41.63,77231.09,0.0,-0.98853,1e-05,2.32739]
[1779378661274,41.63,77227.05,0.0,-0.98856,1e-05,2.32064]
[1779378662281,41.63,77223.4,0.0,-0.9886,1e-05,2.31456]
[1779378662520,41.63,77223.4,0.0,-0.9886,1e-05,2.31456]
[1779378665814,41.63,77224.66,0.0,-0.98859,1e-05,2.31666]
[1779378666020,41.63,77224.66,0.0,-0.98859,1e-05,2.31666]
[1779378666309,41.63,77222.34,0.0,-0.98861,1e-05,2.3128]
[1779378667607,41.63,77223.07,0.0,-0.9886,1e-05,2.31401]
[1779378667769,41.63,77223.07,0.0,-0.9886,1e-05,2.31401]
[1779378671344,41.63,77227.88,0.0,-0.98856,1e-05,2.32203]
[1779378671435,41.63,77227.88,0.0,-0.98856,1e-05,2.32203]
[1779378671520,41.63,77227.88,0.0,-0.98856,1e-05,2.32203]
[1779378676110,41.63,77225.9,0.0,-0.98857,1e-05,2.31873]
[1779378676274,41.63,77225.9,0.0,-0.98857,1e-05,2.31873]
[1779378676379,41.63,77227.3,0.0,-0.98856,1e-05,2.32106]
[1779378677106,41.63,77227.3,0.0,-0.98856,1e-05,2.32106]
[1779378677273,41.63,77227.3,0.0,-0.98856,1e-05,2.32106]
[1779378682087,41.63,77229.91,0.0,-0.98854,1e-05,2.32542]
[1779378682268,41.63,77229.91,0.0,-0.98854,1e-05,2.32542]
[1779378682340,41.63,77229.91,0.0,-0.98854,1e-05,2.32542]
[1779378683048,41.63,77229.91,0.0,-0.98854,1e-05,2.32542]
[1779378683269,41.63,77229.91,0.0,-0.98854,1e-05,2.32542]
[1779378688464,41.63,77231.2,0.0,-0.98853,1e-05,2.32757]
[1779378689586,41.63,77231.2,0.0,-0.98853,1e-05,2.32757]
[1779378692494,41.63,77238.92,0.0,-0.98846,1e-05,2.33912]
[1779378694508,41.63,77249.4,0.0,-0.98836,1e-05,2.35676]
[1779378696522,41.63,77252.71,0.0,-0.98833,1e-05,2.36235]
[1779378700895,41.63,77251.94,0.0,-0.98834,1e-05,2.36105]
[1779378701028,41.63,77251.94,0.0,-0.98834,1e-05,2.36105]
[1779378701129,41.63,77252.21,0.0,-0.98833,1e-05,2.36151]
[1779378705585,41.63,77248.48,0.0,-0.98837,1e-05,2.35521]
[1779378710620,41.63,77245.62,0.0,-0.9884,1e-05,2.35038]
[1779378712635,41.63,77240.77,0.0,-0.98844,1e-05,2.34223]
[1779378714648,41.63,77238.13,0.0,-0.98847,1e-05,2.33779]
[1779378719684,41.63,77236.07,0.0,-0.98849,1e-05,2.33434]
[1779378722705,41.63,77224.99,0.0,-0.98859,1e-05,2.31584]
[1779378723712,41.63,77223.31,0.0,-0.98861,1e-05,2.31304]
[1779378728747,41.63,77220.79,0.0,-0.98863,1e-05,2.30885]
[1779378732775,41.63,77213.92,0.0,-0.98869,1e-05,2.29746]
[1779378734187,41.63,77213.92,0.0,-0.98869,1e-05,2.29746]
[1779378734774,41.63,77212.69,0.0,-0.9887,1e-05,2.29543]
[1779378736803,41.63,77205.91,0.0,-0.98877,1e-05,2.28424]
[1779378741839,41.63,77198.66,0.0,-0.98883,1e-05,2.27233]
[1779378743152,41.63,77192.65,0.0,-0.98889,1e-05,2.26249]
[1779378745024,41.63,77191.41,0.0,-0.9889,1e-05,2.26047]
[1779378749028,41.63,77194.22,0.0,-0.98887,1e-05,2.26506]
[1779378751027,41.63,77195.32,0.0,-0.98886,1e-05,2.26686]
[1779378752180,41.63,77195.53,0.0,-0.98887,1e-05,2.26585]
[1779378752270,41.63,77195.53,0.0,-0.98887,1e-05,2.26585]
[1779378752274,41.63,77195.64,0.0,-0.98887,1e-05,2.26603]
[1779378758052,41.63,77194.58,0.0,-0.98888,1e-05,2.26429]
[1779378758226,41.63,77194.58,0.0,-0.98888,1e-05,2.26429]
[1779378758269,41.63,77194.58,0.0,-0.98888,1e-05,2.26429]
[1779378763395,41.63,77193.91,0.0,-0.98888,1e-05,2.2632]
[1779378763399,41.63,77193.91,0.0,-0.98888,1e-05,2.2632]
[1779378763496,41.63,77194.45,0.0,-0.98888,1e-05,2.26408]
[1779378763528,41.63,77194.45,0.0,-0.98888,1e-05,2.26408]
[1779378769029,41.63,77195.36,0.0,-0.98887,1e-05,2.26557]
[1779378770434,41.63,77195.36,0.0,-0.98887,1e-05,2.26557]
[1779378770513,41.63,77194.88,0.0,-0.98887,1e-05,2.26478]
[1779378770525,41.63,77194.88,0.0,-0.98887,1e-05,2.26478]
[1779378771043,41.63,77195.01,0.0,-0.98887,1e-05,2.265]
[1779378776079,41.63,77193.85,0.0,-0.98888,1e-05,2.2631]
[1779378778521,41.63,77191.32,0.0,-0.9889,1e-05,2.25897]
[1779378778527,41.63,77191.32,0.0,-0.9889,1e-05,2.25897]
[1779378778770,41.63,77191.32,0.0,-0.9889,1e-05,2.25897]
[1779378779100,41.63,77189.56,0.0,-0.98892,1e-05,2.2561]
[1779378781118,41.63,77179.6,0.0,-0.98901,1e-05,2.2399]
[1779378782124,41.63,77169.74,0.0,-0.9891,1e-05,2.22396]
[1779378783131,41.63,77168.99,0.0,-0.98911,1e-05,2.22275]
[1779378787159,41.63,77163.93,0.0,-0.98915,1e-05,2.21461]
[1779378790676,41.63,77162.59,0.0,-0.98916,1e-05,2.21246]
[1779378790748,41.63,77162.59,0.0,-0.98916,1e-05,2.21246]
[1779378790769,41.63,77162.59,0.0,-0.98916,1e-05,2.21246]
[1779378791187,41.63,77162.05,0.0,-0.98917,1e-05,2.21159]
[1779378796222,41.63,77155.98,0.0,-0.98922,1e-05,2.20187]
[1779378799125,41.63,77155.48,0.0,-0.98923,1e-05,2.20107]
[1779378799268,41.63,77155.48,0.0,-0.98923,1e-05,2.20107]
[1779378799340,41.63,77156.75,0.0,-0.98921,1e-05,2.2031]
[1779378801258,41.63,77146.36,0.0,-0.98931,1e-05,2.18653]
[1779378802265,41.63,77140.01,0.0,-0.98936,1e-05,2.17645]
[1779378804279,41.63,77139.2,0.0,-0.98937,1e-05,2.17516]
[1779378805385,41.63,77139.2,0.0,-0.98937,1e-05,2.17516]
[1779378805391,41.63,77139.2,0.0,-0.98937,1e-05,2.17516]
[1779378805520,41.63,77139.2,0.0,-0.98937,1e-05,2.17516]
[1779378805545,41.63,77140.52,0.0,-0.98936,1e-05,2.17725]
[1779378811328,41.63,77145.71,0.0,-0.98932,1e-05,2.18417]
[1779378816363,41.63,77145.23,0.0,-0.98932,1e-05,2.18341]
[1779378817608,41.63,77143.62,0.0,-0.98934,1e-05,2.18085]
[1779378817667,41.63,77143.62,0.0,-0.98934,1e-05,2.18085]
[1779378817770,41.63,77143.62,0.0,-0.98934,1e-05,2.18085]
[1779378818377,41.63,77141.99,0.0,-0.98935,1e-05,2.17827]
[1779378823169,41.63,77139.21,0.0,-0.98937,1e-05,2.17386]
[1779378823229,41.63,77139.21,0.0,-0.98937,1e-05,2.17386]
[1779378823269,41.63,77139.21,0.0,-0.98937,1e-05,2.17386]
[1779378823412,41.63,77137.84,0.0,-0.98939,1e-05,2.17169]
[1779378826774,41.63,77137.15,0.0,-0.98939,1e-05,2.1706]
[1779378827025,41.63,77137.15,0.0,-0.98939,1e-05,2.1706]
[1779378827440,41.63,77135.7,0.0,-0.9894,1e-05,2.16831]
[1779378830461,41.63,77140.69,0.0,-0.98936,1e-05,2.17621]
[1779378830785,41.63,77140.69,0.0,-0.98936,1e-05,2.17621]
[1779378830831,41.63,77140.69,0.0,-0.98936,1e-05,2.17621]
[1779378831026,41.63,77140.69,0.0,-0.98936,1e-05,2.17621]
[1779378831467,41.63,77141.21,0.0,-0.98936,1e-05,2.17703]
[1779378834723,41.63,77141.66,0.0,-0.98935,1e-05,2.17774]
[1779378834774,41.63,77141.66,0.0,-0.98935,1e-05,2.17774]
[1779378835026,41.63,77141.66,0.0,-0.98935,1e-05,2.17774]
[1779378835498,41.63,77141.75,0.0,-0.98935,1e-05,2.17789]
[1779378841539,41.63,77142.24,0.0,-0.98935,1e-05,2.17866]
[1779378843556,41.63,77126.34,0.0,-0.98949,1e-05,2.15356]
[1779378844507,41.63,77126.34,0.0,-0.98949,1e-05,2.15356]
[1779378844513,41.63,77126.34,0.0,-0.98949,1e-05,2.15356]
[1779378844521,41.63,77126.34,0.0,-0.98949,1e-05,2.15356]
[1779378844563,41.63,77124.99,0.0,-0.9895,1e-05,2.15144]
[1779378849598,41.63,77125.27,0.0,-0.9895,1e-05,2.15188]
[1779378849833,41.63,77125.27,0.0,-0.9895,1e-05,2.15188]
[1779378849841,41.63,77125.27,0.0,-0.9895,1e-05,2.15188]
[1779378850030,41.63,77125.27,0.0,-0.9895,1e-05,2.15188]
[1779378850131,41.63,77125.27,0.0,-0.9895,1e-05,2.15188]
[1779378852026,41.63,77128.69,0.0,-0.98947,1e-05,2.15726]
[1779378854290,41.63,77130.19,0.0,-0.98945,1e-05,2.15962]
[1779378854295,41.63,77130.19,0.0,-0.98945,1e-05,2.15962]
[1779378854521,41.63,77130.19,0.0,-0.98945,1e-05,2.15962]
[1779378854371,41.63,77129.42,0.0,-0.98946,1e-05,2.15841]
[1779378859668,41.63,77130.59,0.0,-0.98945,1e-05,2.16025]
[1779378862790,41.63,77127.53,0.0,-0.98948,1e-05,2.15544]
[1779378862870,41.63,77127.53,0.0,-0.98948,1e-05,2.15544]
[1779378863021,41.63,77127.53,0.0,-0.98948,1e-05,2.15544]
[1779378863077,41.63,77126.75,0.0,-0.98948,1e-05,2.15421]
[1779378867530,41.63,77124.02,0.0,-0.98951,1e-05,2.14992]
[1779378867600,41.63,77124.02,0.0,-0.98951,1e-05,2.14992]
[1779378867563,41.63,77123.7,0.0,-0.98951,1e-05,2.14942]
[1779378867769,41.63,77123.7,0.0,-0.98951,1e-05,2.14942]
[1779378868732,41.63,77115.64,0.0,-0.98958,1e-05,2.13681]
[1779378869739,41.63,77109.78,0.0,-0.98963,1e-05,2.12767]
[1779378870746,41.63,77109.82,0.0,-0.98963,1e-05,2.12773]
[1779378872286,41.63,77109.82,0.0,-0.98963,1e-05,2.12773]
[1779378872352,41.63,77109.82,0.0,-0.98963,1e-05,2.12773]
[1779378872523,41.63,77109.82,0.0,-0.98963,1e-05,2.12773]
[1779378872553,41.63,77109.74,0.0,-0.98963,1e-05,2.12631]
[1779378873767,41.63,77114.01,0.0,-0.9896,1e-05,2.13296]
[1779378876290,41.63,77118.23,0.0,-0.98956,1e-05,2.13955]
[1779378877222,41.63,77118.23,0.0,-0.98956,1e-05,2.13955]
[1779378877269,41.63,77118.23,0.0,-0.98956,1e-05,2.13955]
[1779378877415,41.63,77118.23,0.0,-0.98956,1e-05,2.13955]
[1779378877523,41.63,77118.23,0.0,-0.98956,1e-05,2.13955]
[1779378877570,41.63,77118.44,0.0,-0.98956,1e-05,2.13988]
[1779378879809,41.63,77112.74,0.0,-0.98961,1e-05,2.13098]
[1779378882216,41.63,77112.33,0.0,-0.98961,1e-05,2.13034]
[1779378882270,41.63,77112.33,0.0,-0.98961,1e-05,2.13034]
[1779378882316,41.63,77112.33,0.0,-0.98961,1e-05,2.13034]
[1779378882524,41.63,77112.33,0.0,-0.98961,1e-05,2.13034]
[1779378882573,41.63,77112.42,0.0,-0.98961,1e-05,2.13048]
[1779378883837,41.63,77108.64,0.0,-0.98964,1e-05,2.1246]
[1779378885885,41.63,77105.79,0.0,-0.98967,1e-05,2.12018]
[1779378886020,41.63,77105.79,0.0,-0.98967,1e-05,2.12018]
[1779378886509,41.63,77105.79,0.0,-0.98967,1e-05,2.12018]
[1779378886521,41.63,77105.79,0.0,-0.98967,1e-05,2.12018]
[1779378886622,41.63,77105.23,0.0,-0.98967,1e-05,2.11931]
[1779378891893,41.63,77105.36,0.0,-0.98967,1e-05,2.11951]
[1779378892880,41.63,77105.36,0.0,-0.98967,1e-05,2.11951]
[1779378893028,41.63,77105.36,0.0,-0.98967,1e-05,2.11951]
[1779378893076,41.63,77105.36,0.0,-0.98967,1e-05,2.11951]
[1779378893270,41.63,77105.36,0.0,-0.98967,1e-05,2.11951]
[1779378893339,41.63,77105.21,0.0,-0.98967,1e-05,2.11928]
[1779378894914,41.63,77101.08,0.0,-0.98971,1e-05,2.11288]
[1779378896928,41.63,77093.92,0.0,-0.98977,1e-05,2.10182]
[1779378898852,41.63,77093.62,0.0,-0.98977,1e-05,2.10136]
[1779378899020,41.63,77093.62,0.0,-0.98977,1e-05,2.10136]
[1779378899121,41.63,77093.87,0.0,-0.98977,1e-05,2.10174]
[1779378900607,41.63,77093.87,0.0,-0.98977,1e-05,2.10174]
[1779378900771,41.63,77092.24,0.0,-0.98978,1e-05,2.09923]
[1779378904984,41.63,77097.86,0.0,-0.98974,1e-05,2.1079]
[1779378905991,41.63,77108.17,0.0,-0.98965,1e-05,2.12387]
[1779378906998,41.63,77113.71,0.0,-0.9896,1e-05,2.13249]
[1779378910663,41.63,77111.49,0.0,-0.98962,1e-05,2.12904]
[1779378910769,41.63,77112.0,0.0,-0.98962,1e-05,2.12983]
[1779378910850,41.63,77112.0,0.0,-0.98962,1e-05,2.12983]
[1779378911021,41.63,77112.0,0.0,-0.98962,1e-05,2.12983]
[1779378911026,41.63,77110.76,0.0,-0.98963,1e-05,2.1279]
[1779378914408,41.63,77113.31,0.0,-0.9896,1e-05,2.13187]
[1779378914527,41.63,77113.31,0.0,-0.9896,1e-05,2.13187]
[1779378914628,41.63,77112.2,0.0,-0.98961,1e-05,2.13014]
[1779378920092,41.63,77111.33,0.0,-0.98962,1e-05,2.12879]
[1779378921099,41.63,77128.78,0.0,-0.98947,1e-05,2.15609]
[1779378922106,41.63,77135.65,0.0,-0.98941,1e-05,2.16692]
[1779378924553,41.63,77135.47,0.0,-0.98941,1e-05,2.16663]
[1779378924602,41.63,77135.47,0.0,-0.98941,1e-05,2.16663]
[1779378924654,41.63,77135.68,0.0,-0.98941,1e-05,2.16697]
[1779378924901,41.63,77135.68,0.0,-0.98941,1e-05,2.16697]
[1779378933266,41.63,77139.54,0.0,-0.98938,1e-05,2.17175]
[1779378933312,41.63,77139.54,0.0,-0.98938,1e-05,2.17175]
[1779378933521,41.63,77139.54,0.0,-0.98938,1e-05,2.17175]
[1779378933598,41.63,77139.69,0.0,-0.98938,1e-05,2.17199]
[1779378939226,41.63,77143.18,0.0,-0.98935,1e-05,2.17752]
[1779378940556,41.63,77143.18,0.0,-0.98935,1e-05,2.17752]
[1779378940602,41.63,77143.18,0.0,-0.98935,1e-05,2.17752]
[1779378940629,41.63,77143.63,0.0,-0.98935,1e-05,2.17823]
[1779378940770,41.63,77143.63,0.0,-0.98935,1e-05,2.17823]
[1779378941240,41.63,77144.02,0.0,-0.98934,1e-05,2.17885]
[1779378946275,41.63,77143.62,0.0,-0.98935,1e-05,2.17821]
[1779378947363,41.63,77143.62,0.0,-0.98935,1e-05,2.17821]
[1779378947365,41.63,77143.62,0.0,-0.98935,1e-05,2.17821]
[1779378947524,41.63,77143.62,0.0,-0.98935,1e-05,2.17821]
[1779378947587,41.63,77143.21,0.0,-0.98935,1e-05,2.17756]
[1779378952714,41.63,77144.15,0.0,-0.98934,1e-05,2.17906]
[1779378953331,41.63,77144.04,0.0,-0.98934,1e-05,2.17888]
[1779378953337,41.63,77144.04,0.0,-0.98934,1e-05,2.17888]
[1779378953523,41.63,77144.04,0.0,-0.98934,1e-05,2.17888]
[1779378953611,41.63,77143.74,0.0,-0.98935,1e-05,2.1784]
[1779378959189,41.63,77142.76,0.0,-0.98936,1e-05,2.17685]
[1779378959228,41.63,77142.76,0.0,-0.98936,1e-05,2.17685]
[1779378959271,41.63,77142.76,0.0,-0.98936,1e-05,2.17685]
[1779378959366,41.63,77143.74,0.0,-0.98935,1e-05,2.1784]
[1779378964401,41.63,77143.87,0.0,-0.98935,1e-05,2.17861]
[1779378967422,41.63,77139.41,0.0,-0.98938,1e-05,2.17155]
[1779378967789,41.63,77139.41,0.0,-0.98938,1e-05,2.17155]
[1779378967795,41.63,77139.41,0.0,-0.98938,1e-05,2.17155]
[1779378968024,41.63,77139.41,0.0,-0.98938,1e-05,2.17155]
[1779378968429,41.63,77138.49,0.0,-0.98939,1e-05,2.17009]
[1779378973466,41.63,77150.19,0.0,-0.98929,1e-05,2.18865]
[1779378973824,41.63,77150.19,0.0,-0.98929,1e-05,2.18865]
[1779378974020,41.63,77150.19,0.0,-0.98929,1e-05,2.18865]
[1779378974101,41.63,77150.19,0.0,-0.98929,1e-05,2.18865]
[1779378974269,41.63,77150.19,0.0,-0.98929,1e-05,2.18865]
[1779378974473,41.63,77153.36,0.0,-0.98926,1e-05,2.1937]
[1779378980515,41.63,77154.08,0.0,-0.98926,1e-05,2.19485]
[1779378981543,41.63,77154.08,0.0,-0.98926,1e-05,2.19485]
[1779378981598,41.63,77154.08,0.0,-0.98926,1e-05,2.19485]
[1779378981698,41.63,77153.92,0.0,-0.98926,1e-05,2.1946]
[1779378981769,41.63,77153.92,0.0,-0.98926,1e-05,2.1946]
[1779378982529,41.63,77155.48,0.0,-0.98924,1e-05,2.19709]
[1779378986333,41.63,77158.09,0.0,-0.98922,1e-05,2.20126]
[1779378986401,41.63,77158.09,0.0,-0.98922,1e-05,2.20126]
[1779378986523,41.63,77158.09,0.0,-0.98922,1e-05,2.20126]
[1779378986557,41.63,77159.32,0.0,-0.98921,1e-05,2.20323]
[1779378988571,41.63,77162.17,0.0,-0.98918,1e-05,2.20779]
[1779378990787,41.63,77163.19,0.0,-0.98918,1e-05,2.20943]
[1779378991024,41.63,77163.19,0.0,-0.98918,1e-05,2.20943]
[1779378991592,41.63,77163.48,0.0,-0.98918,1e-05,2.20856]
[1779378996669,41.63,77163.21,0.0,-0.98918,1e-05,2.20813]
[1779378996769,41.63,77164.15,0.0,-0.98917,1e-05,2.20963]
[1779378998641,41.63,77168.39,0.0,-0.98914,1e-05,2.21644]
[1779378999648,41.63,77174.24,0.0,-0.98908,1e-05,2.22587]
[1779379000655,41.63,77178.72,0.0,-0.98904,1e-05,2.23311]
[1779379001433,41.63,77178.72,0.0,-0.98904,1e-05,2.23311]
[1779379001522,41.63,77178.72,0.0,-0.98904,1e-05,2.23311]
[1779379001662,41.63,77177.71,0.0,-0.98905,1e-05,2.23147]
[1779379001769,41.63,77177.71,0.0,-0.98905,1e-05,2.23147]
[1779379002668,41.63,77180.5,0.0,-0.98903,1e-05,2.23599]
[1779379007704,41.63,77177.8,0.0,-0.98905,1e-05,2.23162]
[1779379009983,41.63,77178.65,0.0,-0.98904,1e-05,2.23299]
[1779379010020,41.63,77178.65,0.0,-0.98904,1e-05,2.23299]
[1779379010725,41.63,77185.88,0.0,-0.98898,1e-05,2.24471]
[1779379011731,41.63,77187.15,0.0,-0.98897,1e-05,2.24678]
[1779379011925,41.63,77187.15,0.0,-0.98897,1e-05,2.24678]
[1779379012283,41.63,77187.15,0.0,-0.98897,1e-05,2.24678]
[1779379012522,41.63,77187.15,0.0,-0.98897,1e-05,2.24678]
[1779379016435,41.63,77187.72,0.0,-0.98896,1e-05,2.2477]
[1779379016521,41.63,77187.72,0.0,-0.98896,1e-05,2.2477]
[1779379016767,41.63,77187.74,0.0,-0.98896,1e-05,2.24774]
[1779379019788,41.63,77183.33,0.0,-0.989,1e-05,2.24057]
[1779379021662,41.63,77181.06,0.0,-0.98902,1e-05,2.23689]
[1779379022866,41.63,77181.39,0.0,-0.98902,1e-05,2.23743]
[1779379023020,41.63,77181.39,0.0,-0.98902,1e-05,2.23743]
[1779379026240,41.63,77181.81,0.0,-0.98902,1e-05,2.23811]
[1779379026270,41.63,77181.81,0.0,-0.98902,1e-05,2.23811]
[1779379026342,41.63,77180.84,0.0,-0.98902,1e-05,2.23654]
[1779379028287,41.63,77180.75,0.0,-0.98903,1e-05,2.23639]
[1779379028524,41.63,77180.75,0.0,-0.98903,1e-05,2.23639]
[1779379034781,41.63,77184.24,0.0,-0.98899,1e-05,2.24205]
[1779379035823,41.63,77183.47,0.0,-0.989,1e-05,2.2408]
[1779379035944,41.63,77183.47,0.0,-0.989,1e-05,2.2408]
[1779379036020,41.63,77183.47,0.0,-0.989,1e-05,2.2408]
[1779379036046,41.63,77183.58,0.0,-0.989,1e-05,2.24098]
[1779379042305,41.63,77183.39,0.0,-0.989,1e-05,2.24067]
[1779379042376,41.63,77183.39,0.0,-0.989,1e-05,2.24067]
[1779379042530,41.63,77183.39,0.0,-0.989,1e-05,2.24067]
[1779379042566,41.63,77184.19,0.0,-0.98899,1e-05,2.24197]
[1779379047202,41.63,77185.17,0.0,-0.98899,1e-05,2.24356]
[1779379047271,41.63,77185.17,0.0,-0.98899,1e-05,2.24356]
[1779379047297,41.63,77185.17,0.0,-0.98899,1e-05,2.24356]
[1779379047520,41.63,77185.17,0.0,-0.98899,1e-05,2.24356]
[1779379047577,41.63,77183.79,0.0,-0.989,1e-05,2.24132]
[1779379053019,41.63,77184.94,0.0,-0.98899,1e-05,2.24184]
[1779379058054,41.63,77184.75,0.0,-0.989,1e-05,2.24153]
[1779379063749,41.63,77185.19,0.0,-0.98899,1e-05,2.24225]
[1779379063769,41.63,77185.19,0.0,-0.98899,1e-05,2.24225]
[1779379063089,41.63,77191.37,0.0,-0.98894,1e-05,2.2523]
[1779379064226,41.63,77191.37,0.0,-0.98894,1e-05,2.2523]
[1779379064270,41.63,77191.37,0.0,-0.98894,1e-05,2.2523]
[1779379064316,41.63,77198.67,0.0,-0.98887,1e-05,2.26421]
[1779379065103,41.63,77198.83,0.0,-0.98887,1e-05,2.26447]
[1779379070319,41.63,77200.04,0.0,-0.98886,1e-05,2.26645]
[1779379070520,41.63,77200.04,0.0,-0.98886,1e-05,2.26645]
[1779379073932,41.63,77200.8,0.0,-0.98885,1e-05,2.2677]
[1779379074020,41.63,77200.8,0.0,-0.98885,1e-05,2.2677]
[1779379074410,41.63,77200.8,0.0,-0.98885,1e-05,2.2677]
[1779379074531,41.63,77200.8,0.0,-0.98885,1e-05,2.2677]
[1779379074610,41.63,77194.91,0.0,-0.9889,1e-05,2.25807]
[1779379075173,41.63,77192.69,0.0,-0.98892,1e-05,2.25445]
[1779379080208,41.63,77190.66,0.0,-0.98894,1e-05,2.25114]
[1779379081215,41.63,77187.34,0.0,-0.98897,1e-05,2.24574]
[1779379083229,41.63,77190.23,0.0,-0.98895,1e-05,2.25044]
[1779379088544,41.63,77190.98,0.0,-0.98894,1e-05,2.25166]
[1779379088613,41.63,77190.98,0.0,-0.98894,1e-05,2.25166]
[1779379088639,41.63,77190.5,0.0,-0.98894,1e-05,2.25088]
[1779379089271,41.63,77181.64,0.0,-0.98902,1e-05,2.23649]
[1779379090278,41.63,77177.44,0.0,-0.98906,1e-05,2.2297]
[1779379092292,41.63,77172.03,0.0,-0.98911,1e-05,2.22097]
[1779379094420,41.63,77171.63,0.0,-0.98911,1e-05,2.22032]
[1779379094520,41.63,77171.63,0.0,-0.98911,1e-05,2.22032]
[1779379094571,41.63,77172.5,0.0,-0.98911,1e-05,2.22172]
[1779379100348,41.63,77172.66,0.0,-0.9891,1e-05,2.22198]
[1779379103003,41.63,77172.29,0.0,-0.98911,1e-05,2.22139]
[1779379103019,41.63,77172.29,0.0,-0.98911,1e-05,2.22139]
[1779379105386,41.63,77174.21,0.0,-0.98909,1e-05,2.22448]
[1779379106862,41.63,77174.21,0.0,-0.98909,1e-05,2.22448]
[1779379107028,41.63,77173.78,0.0,-0.98909,1e-05,2.22379]
[1779379107079,41.63,77173.78,0.0,-0.98909,1e-05,2.22379]
[1779379107270,41.63,77173.78,0.0,-0.98909,1e-05,2.22379]
[1779379107400,41.63,77174.51,0.0,-0.98909,1e-05,2.22496]
[1779379109414,41.63,77172.33,0.0,-0.98911,1e-05,2.22145]
[1779379111655,41.63,77171.85,0.0,-0.98911,1e-05,2.22068]
[1779379111769,41.63,77171.85,0.0,-0.98911,1e-05,2.22068]
[1779379112479,41.63,77172.95,0.0,-0.98911,1e-05,2.22111]
[1779379112520,41.63,77172.95,0.0,-0.98911,1e-05,2.22111]
[1779379112544,41.63,77172.73,0.0,-0.98911,1e-05,2.22076]
[1779379115397,41.63,77172.41,0.0,-0.98911,1e-05,2.22024]
[1779379115520,41.63,77172.41,0.0,-0.98911,1e-05,2.22024]
[1779379115609,41.63,77174.28,0.0,-0.9891,1e-05,2.22326]
[1779379116819,41.63,77176.78,0.0,-0.98907,1e-05,2.22729]
[1779379118398,41.63,77178.28,0.0,-0.98906,1e-05,2.22971]
[1779379118521,41.63,77178.28,0.0,-0.98906,1e-05,2.22971]
[1779379124075,41.63,77179.36,0.0,-0.98905,1e-05,2.23146]
[1779379124914,41.63,77180.82,0.0,-0.98904,1e-05,2.23382]
[1779379125023,41.63,77180.82,0.0,-0.98904,1e-05,2.23382]
[1779379126770,41.63,77181.38,0.0,-0.98903,1e-05,2.23473]
[1779379126872,41.63,77182.03,0.0,-0.98903,1e-05,2.23578]
[1779379128227,41.63,77180.98,0.0,-0.98904,1e-05,2.23408]
[1779379128269,41.63,77180.98,0.0,-0.98904,1e-05,2.23408]
[1779379131568,41.63,77188.51,0.0,-0.98897,1e-05,2.24629]
[1779379133582,41.63,77200.42,0.0,-0.98886,1e-05,2.26572]
[1779379134843,41.63,77197.47,0.0,-0.98889,1e-05,2.2609]
[1779379137229,41.63,77194.95,0.0,-0.98891,1e-05,2.25678]
[1779379137272,41.63,77194.95,0.0,-0.98891,1e-05,2.25678]
[1779379139190,41.63,77194.87,0.0,-0.98891,1e-05,2.25665]
[1779379139269,41.63,77194.87,0.0,-0.98891,1e-05,2.25665]
[1779379139624,41.63,77194.57,0.0,-0.98891,1e-05,2.25616]
[1779379143389,41.63,77195.64,0.0,-0.9889,1e-05,2.25791]
[1779379143520,41.63,77195.64,0.0,-0.9889,1e-05,2.25791]
[1779379145299,41.63,77195.73,0.0,-0.9889,1e-05,2.25805]
[1779379149725,41.63,77196.38,0.0,-0.9889,1e-05,2.25912]
[1779379149770,41.63,77196.38,0.0,-0.9889,1e-05,2.25912]
[1779379150182,41.63,77196.61,0.0,-0.9889,1e-05,2.25949]
[1779379150270,41.63,77196.61,0.0,-0.9889,1e-05,2.25949]
[1779379150702,41.63,77196.2,0.0,-0.9889,1e-05,2.25882]
[1779379155736,41.63,77196.35,0.0,-0.9889,1e-05,2.25907]
[1779379157154,41.63,77196.56,0.0,-0.9889,1e-05,2.25941]
[1779379157271,41.63,77196.56,0.0,-0.9889,1e-05,2.25941]
[1779379159764,41.63,77188.81,0.0,-0.98897,1e-05,2.24678]
[1779379160256,41.63,77188.81,0.0,-0.98897,1e-05,2.24678]
[1779379160270,41.63,77188.81,0.0,-0.98897,1e-05,2.24678]
[1779379160414,41.63,77188.81,0.0,-0.98897,1e-05,2.24678]
[1779379160521,41.63,77188.81,0.0,-0.98897,1e-05,2.24678]
[1779379160771,41.63,77186.61,0.0,-0.98899,1e-05,2.24321]
[1779379164617,41.63,77188.8,0.0,-0.98897,1e-05,2.24676]
[1779379164770,41.63,77188.8,0.0,-0.98897,1e-05,2.24676]
[1779379169834,41.63,77187.8,0.0,-0.98897,1e-05,2.24514]
[1779379171164,41.63,77187.39,0.0,-0.98898,1e-05,2.24447]
[1779379171273,41.63,77187.39,0.0,-0.98898,1e-05,2.24447]
[1779379171352,41.63,77187.39,0.0,-0.98898,1e-05,2.24447]
[1779379171527,41.63,77187.39,0.0,-0.98898,1e-05,2.24447]
[1779379171848,41.63,77187.06,0.0,-0.98899,1e-05,2.24259]
[1779379176883,41.63,77187.99,0.0,-0.98898,1e-05,2.2441]
[1779379177746,41.63,77187.99,0.0,-0.98898,1e-05,2.2441]
[1779379177769,41.63,77187.99,0.0,-0.98898,1e-05,2.2441]
[1779379182926,41.63,77190.5,0.0,-0.98896,1e-05,2.24818]
[1779379184578,41.63,77188.15,0.0,-0.98898,1e-05,2.24436]
[1779379184775,41.63,77188.15,0.0,-0.98898,1e-05,2.24436]
[1779379184942,41.63,77189.44,0.0,-0.98897,1e-05,2.24646]
[1779379185028,41.63,77189.44,0.0,-0.98897,1e-05,2.24646]
[1779379187901,41.63,77190.47,0.0,-0.98896,1e-05,2.24813]
[1779379190710,41.63,77189.82,0.0,-0.98896,1e-05,2.24707]
[1779379190773,41.63,77189.82,0.0,-0.98896,1e-05,2.24707]
[1779379195092,41.63,77186.78,0.0,-0.98899,1e-05,2.24214]
[1779379195202,41.63,77186.78,0.0,-0.98899,1e-05,2.24214]
[1779379195273,41.63,77186.78,0.0,-0.98899,1e-05,2.24214]
[1779379195373,41.63,77186.0,0.0,-0.989,1e-05,2.24087]
[1779379197033,41.63,77189.55,0.0,-0.98897,1e-05,2.24664]
[1779379200455,41.63,77186.31,0.0,-0.98899,1e-05,2.24137]
[1779379200525,41.63,77186.31,0.0,-0.98899,1e-05,2.24137]
[1779379200682,41.63,77186.31,0.0,-0.98899,1e-05,2.24137]
[1779379200771,41.63,77186.31,0.0,-0.98899,1e-05,2.24137]
[1779379200783,41.63,77186.54,0.0,-0.98899,1e-05,2.24175]
[1779379202601,41.63,77187.28,0.0,-0.98899,1e-05,2.24295]
[1779379202769,41.63,77187.28,0.0,-0.98899,1e-05,2.24295]
[1779379202934,41.63,77187.28,0.0,-0.98899,1e-05,2.24295]
[1779379203022,41.63,77190.65,0.0,-0.98896,1e-05,2.24843]
[1779379203075,41.63,77194.3,0.0,-0.98892,1e-05,2.25437]
[1779379205089,41.63,77194.31,0.0,-0.98892,1e-05,2.25439]
[1779379207755,41.63,77195.11,0.0,-0.98892,1e-05,2.25569]
[1779379207773,41.63,77195.11,0.0,-0.98892,1e-05,2.25569]
[1779379207802,41.63,77198.91,0.0,-0.98888,1e-05,2.2619]
[1779379212101,41.63,77201.47,0.0,-0.98886,1e-05,2.26608]
[1779379212275,41.63,77201.47,0.0,-0.98886,1e-05,2.26608]
[1779379213640,41.63,77211.78,0.0,-0.98876,1e-05,2.28301]
[1779379215166,41.63,77213.79,0.0,-0.98875,1e-05,2.28632]
[1779379215270,41.63,77213.79,0.0,-0.98875,1e-05,2.28632]
[1779379215312,41.63,77213.95,0.0,-0.98874,1e-05,2.28659]
[1779379217807,41.63,77214.34,0.0,-0.98874,1e-05,2.28723]
[1779379218020,41.63,77213.73,0.0,-0.98875,1e-05,2.28623]
[1779379222209,41.63,77218.1,0.0,-0.98871,1e-05,2.29344]
[1779379223216,41.63,77224.94,0.0,-0.98864,1e-05,2.30477]
[1779379224223,41.63,77226.85,0.0,-0.98862,1e-05,2.30794]
[1779379228273,41.63,77225.68,0.0,-0.98864,1e-05,2.306]
[1779379228520,41.63,77225.68,0.0,-0.98864,1e-05,2.306]
[1779379229693,41.63,77224.96,0.0,-0.98864,1e-05,2.3048]
[1779379229769,41.63,77224.96,0.0,-0.98864,1e-05,2.3048]
[1779379229794,41.63,77225.73,0.0,-0.98864,1e-05,2.30608]
[1779379230771,41.63,77225.73,0.0,-0.98864,1e-05,2.30608]
[1779379234293,41.63,77231.01,0.0,-0.98859,1e-05,2.31348]
[1779379236522,41.63,77231.39,0.0,-0.98859,1e-05,2.31411]
[1779379236655,41.63,77231.39,0.0,-0.98859,1e-05,2.31411]
[1779379236769,41.63,77231.39,0.0,-0.98859,1e-05,2.31411]
[1779379237018,41.63,77230.7,0.0,-0.9886,1e-05,2.31297]
[1779379237277,41.63,77230.7,0.0,-0.9886,1e-05,2.31297]
[1779379237314,41.63,77231.13,0.0,-0.98859,1e-05,2.31368]
[1779379240350,41.63,77241.19,0.0,-0.9885,1e-05,2.33048]
[1779379241357,41.63,77244.49,0.0,-0.98847,1e-05,2.33601]
[1779379242306,41.63,77244.49,0.0,-0.98847,1e-05,2.33601]
[1779379242520,41.63,77244.49,0.0,-0.98847,1e-05,2.33601]
[1779379244378,41.63,77236.17,0.0,-0.98854,1e-05,2.32208]
[1779379245423,41.63,77236.17,0.0,-0.98854,1e-05,2.32208]
[1779379245520,41.63,77236.17,0.0,-0.98854,1e-05,2.32208]
[1779379245667,41.63,77236.17,0.0,-0.98854,1e-05,2.32208]
[1779379245770,41.63,77236.17,0.0,-0.98854,1e-05,2.32208]
[1779379245818,41.63,77234.83,0.0,-0.98856,1e-05,2.31985]
[1779379251156,41.63,77234.92,0.0,-0.98856,1e-05,2.32]
[1779379255455,41.63,77240.32,0.0,-0.98851,1e-05,2.32902]
[1779379257256,41.63,77242.06,0.0,-0.98849,1e-05,2.33193]
[1779379257274,41.63,77242.06,0.0,-0.98849,1e-05,2.33193]
[1779379257775,41.63,77242.06,0.0,-0.98849,1e-05,2.33193]
[1779379258024,41.63,77242.06,0.0,-0.98849,1e-05,2.33193]
[1779379257846,41.63,77242.45,0.0,-0.98849,1e-05,2.33259]
[1779379263796,41.63,77243.23,0.0,-0.98848,1e-05,2.33389]
[1779379264022,41.63,77243.23,0.0,-0.98848,1e-05,2.33389]
[1779379265527,41.63,77255.72,0.0,-0.98836,1e-05,2.3549]
[1779379266535,41.63,77256.86,0.0,-0.98835,1e-05,2.35683]
[1779379267256,41.63,77256.86,0.0,-0.98835,1e-05,2.35683]
[1779379267271,41.63,77256.86,0.0,-0.98835,1e-05,2.35683]
[1779379267378,41.63,77256.86,0.0,-0.98835,1e-05,2.35683]
[1779379267521,41.63,77256.86,0.0,-0.98835,1e-05,2.35683]
[1779379267542,41.63,77256.18,0.0,-0.98836,1e-05,2.35568]
[1779379269005,41.63,77260.11,0.0,-0.98832,1e-05,2.36232]
[1779379269556,41.63,77248.46,0.0,-0.98843,1e-05,2.34267]
[1779379270563,41.63,77245.55,0.0,-0.98846,1e-05,2.33778]
[1779379271103,41.63,77245.55,0.0,-0.98846,1e-05,2.33778]
[1779379271270,41.63,77245.55,0.0,-0.98846,1e-05,2.33778]
[1779379271724,41.63,77245.55,0.0,-0.98846,1e-05,2.33778]
[1779379271773,41.63,77245.55,0.0,-0.98846,1e-05,2.33778]
[1779379271825,41.63,77246.23,0.0,-0.98845,1e-05,2.33893]
[1779379276501,41.63,77249.05,0.0,-0.98842,1e-05,2.34366]
[1779379276535,41.63,77249.05,0.0,-0.98842,1e-05,2.34366]
[1779379281623,41.63,77251.87,0.0,-0.9884,1e-05,2.34841]
[1779379281771,41.63,77251.87,0.0,-0.9884,1e-05,2.34841]
[1779379282652,41.63,77259.38,0.0,-0.98833,1e-05,2.36109]
[1779379284128,41.63,77260.4,0.0,-0.98832,1e-05,2.36281]
[1779379284271,41.63,77260.4,0.0,-0.98832,1e-05,2.36281]
[1779379284666,41.63,77258.71,0.0,-0.98833,1e-05,2.35995]
[1779379286680,41.63,77252.8,0.0,-0.98839,1e-05,2.34998]
[1779379287687,41.63,77248.57,0.0,-0.98843,1e-05,2.34286]
[1779379288120,41.63,77248.57,0.0,-0.98843,1e-05,2.34286]
[1779379288269,41.63,77248.57,0.0,-0.98843,1e-05,2.34286]
[1779379293729,41.63,77241.83,0.0,-0.9885,1e-05,2.33016]
[1779379294086,41.63,77241.83,0.0,-0.9885,1e-05,2.33016]
[1779379294270,41.63,77241.83,0.0,-0.9885,1e-05,2.33016]
[1779379295469,41.63,77239.22,0.0,-0.98852,1e-05,2.3258]
[1779379295527,41.63,77239.22,0.0,-0.98852,1e-05,2.3258]
[1779379295743,41.63,77240.29,0.0,-0.98851,1e-05,2.32759]
[1779379300778,41.63,77232.81,0.0,-0.98858,1e-05,2.3151]
[1779379303743,41.63,77231.71,0.0,-0.98859,1e-05,2.31327]
[1779379303771,41.63,77231.71,0.0,-0.98859,1e-05,2.31327]
[1779379304806,41.63,77227.4,0.0,-0.98863,1e-05,2.30611]
[1779379305352,41.63,77227.4,0.0,-0.98863,1e-05,2.30611]
[1779379305529,41.63,77227.4,0.0,-0.98863,1e-05,2.30611]
[1779379306659,41.63,77226.18,0.0,-0.98864,1e-05,2.30408]
[1779379306773,41.63,77226.18,0.0,-0.98864,1e-05,2.30408]
[1779379306820,41.63,77225.7,0.0,-0.98865,1e-05,2.30329]
[1779379310848,41.63,77217.85,0.0,-0.98872,1e-05,2.29029]
[1779379311855,41.63,77214.98,0.0,-0.98875,1e-05,2.28556]
[1779379314386,41.63,77216.01,0.0,-0.98874,1e-05,2.28726]
[1779379314520,41.63,77216.01,0.0,-0.98874,1e-05,2.28726]
[1779379319064,41.63,77215.99,0.0,-0.98874,1e-05,2.28722]
[1779379318904,41.63,77221.56,0.0,-0.98869,1e-05,2.29643]
[1779379319269,41.63,77221.56,0.0,-0.98869,1e-05,2.29643]
[1779379319575,41.63,77221.56,0.0,-0.98869,1e-05,2.29643]
[1779379319769,41.63,77221.56,0.0,-0.98869,1e-05,2.29643]
[1779379319911,41.63,77223.52,0.0,-0.98867,1e-05,2.29967]
[1779379323942,41.63,77219.75,0.0,-0.9887,1e-05,2.29343]
[1779379327666,41.63,77218.38,0.0,-0.98872,1e-05,2.29117]
[1779379327769,41.63,77218.38,0.0,-0.98872,1e-05,2.29117]
[1779379327970,41.63,77213.79,0.0,-0.98876,1e-05,2.2836]
[1779379328977,41.63,77207.57,0.0,-0.98881,1e-05,2.27337]
[1779379330375,41.63,77206.4,0.0,-0.98883,1e-05,2.27145]
[1779379330520,41.63,77206.4,0.0,-0.98883,1e-05,2.27145]
[1779379330991,41.63,77206.21,0.0,-0.98883,1e-05,2.27114]
[1779379332378,41.63,77206.09,0.0,-0.98883,1e-05,2.27094]
[1779379332523,41.63,77206.09,0.0,-0.98883,1e-05,2.27094]
[1779379338041,41.63,77207.38,0.0,-0.98882,1e-05,2.27306]
[1779379338879,41.63,77207.38,0.0,-0.98882,1e-05,2.27306]
[1779379339027,41.63,77207.38,0.0,-0.98882,1e-05,2.27306]
[1779379340914,41.63,77206.38,0.0,-0.98883,1e-05,2.27142]
[1779379341025,41.63,77206.38,0.0,-0.98883,1e-05,2.27142]
[1779379341062,41.63,77206.48,0.0,-0.98882,1e-05,2.27158]
[1779379346097,41.63,77210.41,0.0,-0.98879,1e-05,2.27803]
[1779379346361,41.63,77210.41,0.0,-0.98879,1e-05,2.27803]
[1779379346520,41.63,77210.41,0.0,-0.98879,1e-05,2.27803]
[1779379348929,41.63,77211.91,0.0,-0.98878,1e-05,2.2805]
[1779379349027,41.63,77211.91,0.0,-0.98878,1e-05,2.2805]
[1779379349119,41.63,77211.21,0.0,-0.98878,1e-05,2.27935]
[1779379353984,41.63,77212.26,0.0,-0.98878,1e-05,2.27972]
[1779379354019,41.63,77212.26,0.0,-0.98878,1e-05,2.27972]
[1779379354154,41.63,77206.48,0.0,-0.98883,1e-05,2.27022]
[1779379356526,41.63,77204.19,0.0,-0.98885,1e-05,2.26647]
[1779379356775,41.63,77204.19,0.0,-0.98885,1e-05,2.26647]
[1779379356852,41.63,77199.05,0.0,-0.9889,1e-05,2.25806]
[1779379358029,41.63,77199.05,0.0,-0.9889,1e-05,2.25806]
[1779379358130,41.63,77197.8,0.0,-0.98891,1e-05,2.25602]
[1779379358271,41.63,77197.8,0.0,-0.98891,1e-05,2.25602]
[1779379364224,41.63,77196.24,0.0,-0.98892,1e-05,2.25348]
[1779379365334,41.63,77196.24,0.0,-0.98892,1e-05,2.25348]
[1779379365527,41.63,77196.24,0.0,-0.98892,1e-05,2.25348]
[1779379365591,41.63,77197.03,0.0,-0.98892,1e-05,2.25477]
[1779379368089,41.63,77197.64,0.0,-0.98891,1e-05,2.25576]
[1779379368252,41.63,77193.84,0.0,-0.98895,1e-05,2.24957]
[1779379372077,41.63,77191.77,0.0,-0.98896,1e-05,2.2462]
[1779379371273,41.63,77188.12,0.0,-0.989,1e-05,2.24027]
[1779379372271,41.63,77188.12,0.0,-0.989,1e-05,2.24027]
[1779379372465,41.63,77188.12,0.0,-0.989,1e-05,2.24027]
[1779379372522,41.63,77188.12,0.0,-0.989,1e-05,2.24027]
[1779379372623,41.63,77187.88,0.0,-0.989,1e-05,2.23988]
[1779379374294,41.63,77191.83,0.0,-0.98896,1e-05,2.2463]
[1779379376365,41.63,77192.01,0.0,-0.98896,1e-05,2.24659]
[1779379376525,41.63,77192.01,0.0,-0.98896,1e-05,2.24659]
[1779379376641,41.63,77192.01,0.0,-0.98896,1e-05,2.24659]
[1779379376773,41.63,77192.01,0.0,-0.98896,1e-05,2.24659]
[1779379376873,41.63,77191.54,0.0,-0.98897,1e-05,2.24583]
[1779379378322,41.63,77186.65,0.0,-0.98901,1e-05,2.23789]
[1779379381343,41.63,77182.77,0.0,-0.98905,1e-05,2.23161]
[1779379382883,41.63,77182.77,0.0,-0.98905,1e-05,2.23161]
[1779379383037,41.63,77182.77,0.0,-0.98905,1e-05,2.23161]
[1779379383127,41.63,77180.38,0.0,-0.98907,1e-05,2.22774]
[1779379383422,41.63,77180.38,0.0,-0.98907,1e-05,2.22774]
[1779379383520,41.63,77180.38,0.0,-0.98907,1e-05,2.22774]
[1779379384366,41.63,77184.17,0.0,-0.98903,1e-05,2.23387]
[1779379386598,41.63,77186.84,0.0,-0.98901,1e-05,2.2382]
[1779379386773,41.63,77186.84,0.0,-0.98901,1e-05,2.2382]
[1779379386850,41.63,77187.83,0.0,-0.989,1e-05,2.2398]
[1779379387403,41.63,77187.83,0.0,-0.989,1e-05,2.2398]
[1779379387520,41.63,77187.83,0.0,-0.989,1e-05,2.2398]
[1779379393429,41.63,77189.04,0.0,-0.98899,1e-05,2.24177]
[1779379396237,41.63,77188.55,0.0,-0.98899,1e-05,2.24097]
[1779379400343,41.63,77186.0,0.0,-0.98902,1e-05,2.23683]
[1779379400525,41.63,77186.0,0.0,-0.98902,1e-05,2.23683]
[1779379401002,41.63,77186.0,0.0,-0.98902,1e-05,2.23683]
[1779379401024,41.63,77186.0,0.0,-0.98902,1e-05,2.23683]
[1779379401103,41.63,77186.0,0.0,-0.98902,1e-05,2.23683]
[1779379403499,41.63,77170.84,0.0,-0.98915,1e-05,2.21237]
[1779379404506,41.63,77166.12,0.0,-0.98919,1e-05,2.2048]
[1779379405513,41.63,77162.96,0.0,-0.98922,1e-05,2.19974]
[1779379407533,41.63,77152.09,0.0,-0.98932,1e-05,2.18242]
[1779379408539,41.63,77150.73,0.0,-0.98933,1e-05,2.18026]
[1779379410455,41.63,77150.69,0.0,-0.98933,1e-05,2.18019]
[1779379412560,41.63,77150.97,0.0,-0.98933,1e-05,2.17932]
[1779379412775,41.63,77150.97,0.0,-0.98933,1e-05,2.17932]
[1779379412812,41.63,77151.15,0.0,-0.98933,1e-05,2.1796]
[1779379413574,41.63,77158.78,0.0,-0.98927,1e-05,2.19174]
[1779379414581,41.63,77159.67,0.0,-0.98926,1e-05,2.19316]
[1779379417602,41.63,77167.64,0.0,-0.98919,1e-05,2.20591]
[1779379418609,41.63,77173.19,0.0,-0.98914,1e-05,2.21482]
[1779379421080,41.63,77174.91,0.0,-0.98912,1e-05,2.21758]
[1779379421269,41.63,77174.77,0.0,-0.98912,1e-05,2.21736]
[1779379427218,41.63,77175.88,0.0,-0.98911,1e-05,2.21914]
[1779379427271,41.63,77175.88,0.0,-0.98911,1e-05,2.21914]
[1779379427560,41.63,77175.88,0.0,-0.98911,1e-05,2.21914]
[1779379427770,41.63,77175.88,0.0,-0.98911,1e-05,2.21914]
[1779379427800,41.63,77176.54,0.0,-0.98911,1e-05,2.22021]
[1779379433714,41.63,77177.12,0.0,-0.9891,1e-05,2.22114]
[1779379438750,41.63,77177.63,0.0,-0.9891,1e-05,2.22196]
[1779379441282,41.63,77177.29,0.0,-0.9891,1e-05,2.22142]
[1779379441521,41.63,77177.29,0.0,-0.9891,1e-05,2.22142]
[1779379441871,41.63,77177.29,0.0,-0.9891,1e-05,2.22142]
[1779379442033,41.63,77177.29,0.0,-0.9891,1e-05,2.22142]
[1779379442108,41.63,77178.03,0.0,-0.98909,1e-05,2.22261]
[1779379442779,41.63,77184.33,0.0,-0.98904,1e-05,2.23279]
[1779379444793,41.63,77187.53,0.0,-0.98901,1e-05,2.23797]
[1779379448213,41.63,77188.88,0.0,-0.989,1e-05,2.24016]
[1779379448269,41.63,77189.52,0.0,-0.98899,1e-05,2.2412]
[1779379448798,41.63,77189.52,0.0,-0.98899,1e-05,2.2412]
[1779379449021,41.63,77189.52,0.0,-0.98899,1e-05,2.2412]
[1779379449076,41.63,77189.63,0.0,-0.98899,1e-05,2.24138]
[1779379454873,41.63,77191.36,0.0,-0.98897,1e-05,2.24419]
[1779379458930,41.63,77191.64,0.0,-0.98897,1e-05,2.24464]
[1779379459021,41.63,77191.64,0.0,-0.98897,1e-05,2.24464]
[1779379459122,41.63,77191.65,0.0,-0.98897,1e-05,2.24466]
[1779379459478,41.63,77191.65,0.0,-0.98897,1e-05,2.24466]
[1779379459520,41.63,77191.65,0.0,-0.98897,1e-05,2.24466]
[1779379462424,41.63,77190.41,0.0,-0.98898,1e-05,2.24264]
[1779379462519,41.63,77190.41,0.0,-0.98898,1e-05,2.24264]
[1779379462534,41.63,77190.41,0.0,-0.98898,1e-05,2.24264]
[1779379462769,41.63,77190.41,0.0,-0.98898,1e-05,2.24264]
[1779379462929,41.63,77191.05,0.0,-0.98898,1e-05,2.24368]
[1779379467964,41.63,77190.82,0.0,-0.98898,1e-05,2.24331]
[1779379468971,41.63,77185.71,0.0,-0.98903,1e-05,2.23502]
[1779379470378,41.63,77184.11,0.0,-0.98904,1e-05,2.23243]
[1779379470520,41.63,77184.11,0.0,-0.98904,1e-05,2.23243]
[1779379471032,41.63,77184.11,0.0,-0.98904,1e-05,2.23243]
[1779379471132,41.63,77183.38,0.0,-0.98905,1e-05,2.22991]
[1779379471270,41.63,77183.38,0.0,-0.98905,1e-05,2.22991]
[1779379477159,41.63,77183.36,0.0,-0.98905,1e-05,2.22987]
[1779379477269,41.63,77183.87,0.0,-0.98905,1e-05,2.2307]
[1779379477839,41.63,77183.87,0.0,-0.98905,1e-05,2.2307]
[1779379478028,41.63,77183.87,0.0,-0.98905,1e-05,2.2307]
[1779379478036,41.63,77183.11,0.0,-0.98906,1e-05,2.22947]
[1779379479043,41.63,77186.99,0.0,-0.98902,1e-05,2.23575]
[1779379482221,41.63,77187.78,0.0,-0.98901,1e-05,2.23703]
[1779379482270,41.63,77187.78,0.0,-0.98901,1e-05,2.23703]
[1779379485275,41.63,77187.88,0.0,-0.98901,1e-05,2.23719]
[1779379485523,41.63,77188.5,0.0,-0.98901,1e-05,2.2382]
[1779379486093,41.63,77188.31,0.0,-0.98901,1e-05,2.23789]
[1779379487816,41.63,77188.0,0.0,-0.98901,1e-05,2.23739]
[1779379488020,41.63,77188.0,0.0,-0.98901,1e-05,2.23739]
[1779379491643,41.63,77191.38,0.0,-0.98898,1e-05,2.24287]
[1779379491769,41.63,77191.38,0.0,-0.98898,1e-05,2.24287]
[1779379494662,41.63,77192.75,0.0,-0.98897,1e-05,2.2451]
[1779379494769,41.63,77192.75,0.0,-0.98897,1e-05,2.2451]
[1779379495156,41.63,77193.5,0.0,-0.98896,1e-05,2.24632]
[1779379500191,41.63,77193.04,0.0,-0.98897,1e-05,2.24557]
[1779379501398,41.63,77194.09,0.0,-0.98896,1e-05,2.24728]
[1779379501532,41.63,77194.09,0.0,-0.98896,1e-05,2.24728]
[1779379502522,41.63,77194.25,0.0,-0.98896,1e-05,2.24754]
[1779379503212,41.63,77193.99,0.0,-0.98896,1e-05,2.24711]
[1779379506556,41.63,77193.94,0.0,-0.98896,1e-05,2.24703]
[1779379506770,41.63,77193.94,0.0,-0.98896,1e-05,2.24703]
[1779379508536,41.63,77191.7,0.0,-0.98898,1e-05,2.24339]
[1779379508770,41.63,77191.7,0.0,-0.98898,1e-05,2.24339]
[1779379509254,41.63,77192.32,0.0,-0.98897,1e-05,2.2444]
[1779379510191,41.63,77192.32,0.0,-0.98897,1e-05,2.2444]
[1779379510269,41.63,77192.32,0.0,-0.98897,1e-05,2.2444]
[1779379513206,41.63,77189.29,0.0,-0.989,1e-05,2.23948]
[1779379513270,41.63,77189.29,0.0,-0.989,1e-05,2.23948]
[1779379513937,41.63,77191.58,0.0,-0.98898,1e-05,2.2432]
[1779379514026,41.63,77191.58,0.0,-0.98898,1e-05,2.2432]
[1779379514289,41.63,77192.19,0.0,-0.98897,1e-05,2.24419]
[1779379516330,41.63,77205.8,0.0,-0.98885,1e-05,2.26639]
[1779379517318,41.63,77214.18,0.0,-0.98877,1e-05,2.28015]
[1779379518325,41.63,77216.96,0.0,-0.98875,1e-05,2.28473]
[1779379519806,41.63,77216.96,0.0,-0.98875,1e-05,2.28473]
[1779379520020,41.63,77216.96,0.0,-0.98875,1e-05,2.28473]
[1779379524916,41.63,77216.39,0.0,-0.98875,1e-05,2.28379]
[1779379525027,41.63,77216.39,0.0,-0.98875,1e-05,2.28379]
[1779379528397,41.63,77221.21,0.0,-0.98871,1e-05,2.29174]
[1779379529404,41.63,77225.5,0.0,-0.98867,1e-05,2.29884]
[1779379530554,41.63,77225.5,0.0,-0.98867,1e-05,2.29884]
[1779379530771,41.63,77225.5,0.0,-0.98867,1e-05,2.29884]
[1779379530872,41.63,77227.57,0.0,-0.98865,1e-05,2.30227]
[1779379531854,41.63,77227.57,0.0,-0.98865,1e-05,2.30227]
[1779379532025,41.63,77227.57,0.0,-0.98865,1e-05,2.30227]
[1779379532124,41.63,77230.72,0.0,-0.98863,1e-05,2.30613]
[1779379537460,41.63,77230.06,0.0,-0.98863,1e-05,2.30503]
[1779379539323,41.63,77230.06,0.0,-0.98863,1e-05,2.30503]
[1779379539521,41.63,77229.46,0.0,-0.98864,1e-05,2.30404]
[1779379539791,41.63,77229.46,0.0,-0.98864,1e-05,2.30404]
[1779379540025,41.63,77229.46,0.0,-0.98864,1e-05,2.30404]
[1779379540120,41.63,77229.42,0.0,-0.98864,1e-05,2.30397]
[1779379542495,41.63,77233.4,0.0,-0.9886,1e-05,2.31058]
[1779379545121,41.63,77234.02,0.0,-0.9886,1e-05,2.31161]
[1779379545270,41.63,77234.02,0.0,-0.9886,1e-05,2.31161]
[1779379545222,41.63,77232.97,0.0,-0.98861,1e-05,2.30987]
[1779379545567,41.63,77232.97,0.0,-0.98861,1e-05,2.30987]
[1779379545769,41.63,77232.97,0.0,-0.98861,1e-05,2.30987]
[1779379545866,41.63,77232.86,0.0,-0.98861,1e-05,2.30968]
[1779379547851,41.63,77232.09,0.0,-0.98862,1e-05,2.3084]
[1779379549544,41.63,77218.77,0.0,-0.98874,1e-05,2.28635]
[1779379550450,41.63,77218.77,0.0,-0.98874,1e-05,2.28635]
[1779379550524,41.63,77218.77,0.0,-0.98874,1e-05,2.28635]
[1779379550551,41.63,77216.86,0.0,-0.98876,1e-05,2.2832]
[1779379551423,41.63,77216.86,0.0,-0.98876,1e-05,2.2832]
[1779379551522,41.63,77216.86,0.0,-0.98876,1e-05,2.2832]
[1779379551558,41.63,77214.15,0.0,-0.98878,1e-05,2.27874]
[1779379556749,41.63,77215.25,0.0,-0.98877,1e-05,2.28055]
[1779379556769,41.63,77215.25,0.0,-0.98877,1e-05,2.28055]
[1779379556926,41.63,77215.25,0.0,-0.98877,1e-05,2.28055]
[1779379557028,41.63,77215.25,0.0,-0.98877,1e-05,2.28055]
[1779379557039,41.63,77215.51,0.0,-0.98877,1e-05,2.28098]
[1779379562653,41.63,77216.74,0.0,-0.98876,1e-05,2.283]
[1779379562769,41.63,77216.74,0.0,-0.98876,1e-05,2.283]
[1779379563015,41.63,77216.74,0.0,-0.98876,1e-05,2.283]
[1779379563270,41.63,77216.74,0.0,-0.98876,1e-05,2.283]
[1779379563116,41.63,77221.15,0.0,-0.98872,1e-05,2.29028]
[1779379565686,41.63,77223.02,0.0,-0.9887,1e-05,2.29337]
[1779379567508,41.63,77222.65,0.0,-0.9887,1e-05,2.29276]
[1779379567521,41.63,77222.65,0.0,-0.9887,1e-05,2.29276]
[1779379567744,41.63,77222.65,0.0,-0.9887,1e-05,2.29276]
[1779379567769,41.63,77222.65,0.0,-0.9887,1e-05,2.29276]
[1779379567870,41.63,77226.11,0.0,-0.98867,1e-05,2.29848]
[1779379568707,41.63,77232.21,0.0,-0.98861,1e-05,2.3086]
[1779379571276,41.63,77233.38,0.0,-0.9886,1e-05,2.31055]
[1779379574949,41.63,77234.72,0.0,-0.98859,1e-05,2.31278]
[1779379575020,41.63,77234.72,0.0,-0.98859,1e-05,2.31278]
[1779379575050,41.63,77234.56,0.0,-0.98859,1e-05,2.31251]
[1779379575480,41.63,77234.56,0.0,-0.98859,1e-05,2.31251]
[1779379575519,41.63,77234.56,0.0,-0.98859,1e-05,2.31251]
[1779379580946,41.63,77235.23,0.0,-0.98859,1e-05,2.31363]
[1779379581020,41.63,77235.23,0.0,-0.98859,1e-05,2.31363]
[1779379581637,41.63,77234.85,0.0,-0.98859,1e-05,2.31299]
[1779379581769,41.63,77234.85,0.0,-0.98859,1e-05,2.31299]
[1779379581798,41.63,77231.76,0.0,-0.98862,1e-05,2.30785]
[1779379584094,41.63,77230.62,0.0,-0.98863,1e-05,2.30596]
[1779379584268,41.63,77230.62,0.0,-0.98863,1e-05,2.30596]
[1779379584819,41.63,77222.03,0.0,-0.98871,1e-05,2.29173]
[1779379585828,41.63,77214.05,0.0,-0.98878,1e-05,2.27857]
[1779379586806,41.63,77214.05,0.0,-0.98878,1e-05,2.27857]
[1779379587024,41.63,77214.05,0.0,-0.98878,1e-05,2.27857]
[1779379587072,41.63,77213.41,0.0,-0.98879,1e-05,2.27752]
[1779379587840,41.63,77209.78,0.0,-0.98882,1e-05,2.27156]
[1779379589053,41.63,77209.78,0.0,-0.98882,1e-05,2.27156]
[1779379589268,41.63,77209.78,0.0,-0.98882,1e-05,2.27156]
[1779379589361,41.63,77210.23,0.0,-0.98882,1e-05,2.2723]
[1779379590223,41.63,77223.07,0.0,-0.9887,1e-05,2.29345]
[1779379590861,41.63,77233.81,0.0,-0.9886,1e-05,2.31126]
[1779379591868,41.63,77237.68,0.0,-0.98857,1e-05,2.31633]
[1779379592637,41.63,77237.68,0.0,-0.98857,1e-05,2.31633]
[1779379592770,41.63,77237.68,0.0,-0.98857,1e-05,2.31633]
[1779379592875,41.63,77239.92,0.0,-0.98855,1e-05,2.32007]
[1779379593659,41.63,77239.92,0.0,-0.98855,1e-05,2.32007]
[1779379593770,41.63,77239.92,0.0,-0.98855,1e-05,2.32007]
[1779379598917,41.63,77243.1,0.0,-0.98852,1e-05,2.32538]
[1779379600024,41.63,77243.1,0.0,-0.98852,1e-05,2.32538]
[1779379600269,41.63,77243.1,0.0,-0.98852,1e-05,2.32538]
[1779379600371,41.63,77242.49,0.0,-0.98853,1e-05,2.32436]
[1779379600700,41.63,77242.49,0.0,-0.98853,1e-05,2.32436]
[1779379600769,41.63,77242.49,0.0,-0.98853,1e-05,2.32436]
[1779379604353,41.63,77243.63,0.0,-0.98851,1e-05,2.32627]
[1779379607263,41.63,77243.79,0.0,-0.98851,1e-05,2.32653]
[1779379607268,41.63,77243.79,0.0,-0.98851,1e-05,2.32653]
[1779379607364,41.63,77243.05,0.0,-0.98852,1e-05,2.3253]
[1779379608215,41.63,77243.05,0.0,-0.98852,1e-05,2.3253]
[1779379608271,41.63,77243.05,0.0,-0.98852,1e-05,2.3253]
[1779379612848,41.63,77244.47,0.0,-0.98851,1e-05,2.32767]
[1779379613023,41.63,77244.47,0.0,-0.98851,1e-05,2.32767]
[1779379613177,41.63,77244.47,0.0,-0.98851,1e-05,2.32767]
[1779379613271,41.63,77244.47,0.0,-0.98851,1e-05,2.32767]
[1779379613279,41.63,77245.04,0.0,-0.9885,1e-05,2.32862]
[1779379619057,41.63,77245.71,0.0,-0.9885,1e-05,2.32975]
[1779379619630,41.63,77245.71,0.0,-0.9885,1e-05,2.32975]
[1779379619769,41.63,77245.71,0.0,-0.9885,1e-05,2.32975]
[1779379622079,41.63,77242.59,0.0,-0.98852,1e-05,2.32453]
[1779379624509,41.63,77242.22,0.0,-0.98853,1e-05,2.32391]
[1779379624525,41.63,77242.22,0.0,-0.98853,1e-05,2.32391]
[1779379625100,41.63,77241.85,0.0,-0.98853,1e-05,2.32329]
[1779379630135,41.63,77242.7,0.0,-0.98852,1e-05,2.32471]
[1779379631617,41.63,77241.75,0.0,-0.98853,1e-05,2.32312]
[1779379632104,41.63,77241.75,0.0,-0.98853,1e-05,2.32312]
[1779379632272,41.63,77241.75,0.0,-0.98853,1e-05,2.32312]
[1779379634330,41.63,77238.63,0.0,-0.98856,1e-05,2.31791]
[1779379634370,41.63,77238.34,0.0,-0.98856,1e-05,2.31743]
[1779379634524,41.63,77238.34,0.0,-0.98856,1e-05,2.31743]
[1779379638348,41.63,77237.39,0.0,-0.98857,1e-05,2.31585]
[1779379638356,41.63,77232.54,0.0,-0.98862,1e-05,2.30778]
[1779379638521,41.63,77232.54,0.0,-0.98862,1e-05,2.30778]
[1779379644239,41.63,77231.57,0.0,-0.98863,1e-05,2.30616]
[1779379644795,41.63,77231.57,0.0,-0.98863,1e-05,2.30616]
[1779379645028,41.63,77231.57,0.0,-0.98863,1e-05,2.30616]
[1779379645273,41.63,77231.57,0.0,-0.98863,1e-05,2.30616]
[1779379645372,41.63,77231.92,0.0,-0.98862,1e-05,2.30675]
[1779379645519,41.63,77231.92,0.0,-0.98862,1e-05,2.30675]
[1779379649107,41.63,77228.51,0.0,-0.98866,1e-05,2.30109]
[1779379649268,41.63,77228.51,0.0,-0.98866,1e-05,2.30109]
[1779379652481,41.63,77229.7,0.0,-0.98865,1e-05,2.30169]
[1779379652521,41.63,77229.7,0.0,-0.98865,1e-05,2.30169]
[1779379653122,41.63,77229.7,0.0,-0.98865,1e-05,2.30169]
[1779379653269,41.63,77229.7,0.0,-0.98865,1e-05,2.30169]
[1779379653303,41.63,77230.22,0.0,-0.98865,1e-05,2.30255]
[1779379658338,41.63,77230.6,0.0,-0.98864,1e-05,2.30318]
[1779379659036,41.63,77230.6,0.0,-0.98864,1e-05,2.30318]
[1779379659272,41.63,77230.6,0.0,-0.98864,1e-05,2.30318]
[1779379660080,41.63,77231.87,0.0,-0.98863,1e-05,2.30529]
[1779379660272,41.63,77231.87,0.0,-0.98863,1e-05,2.30529]
[1779379660352,41.63,77231.29,0.0,-0.98864,1e-05,2.30433]
[1779379665387,41.63,77231.18,0.0,-0.98864,1e-05,2.30414]
[1779379665610,41.63,77231.18,0.0,-0.98864,1e-05,2.30414]
[1779379665771,41.63,77231.18,0.0,-0.98864,1e-05,2.30414]
[1779379668230,41.63,77232.11,0.0,-0.98863,1e-05,2.30569]
[1779379668269,41.63,77232.11,0.0,-0.98863,1e-05,2.30569]
[1779379668408,41.63,77236.74,0.0,-0.98859,1e-05,2.31339]
[1779379668674,41.63,77236.74,0.0,-0.98859,1e-05,2.31339]
[1779379668948,41.63,77236.74,0.0,-0.98859,1e-05,2.31339]
[1779379669020,41.63,77236.74,0.0,-0.98859,1e-05,2.31339]
[1779379672457,41.63,77238.31,0.0,-0.98857,1e-05,2.316]
[1779379672520,41.63,77237.44,0.0,-0.98858,1e-05,2.31455]
[1779379673443,41.63,77237.29,0.0,-0.98858,1e-05,2.3143]
[1779379678478,41.63,77237.69,0.0,-0.98858,1e-05,2.31497]
[1779379679366,41.63,77237.69,0.0,-0.98858,1e-05,2.31497]
[1779379679520,41.63,77237.4,0.0,-0.98858,1e-05,2.31449]
[1779379684201,41.63,77237.37,0.0,-0.98858,1e-05,2.31444]
[1779379684273,41.63,77237.37,0.0,-0.98858,1e-05,2.31444]
[1779379685084,41.63,77237.56,0.0,-0.98858,1e-05,2.31475]
[1779379685269,41.63,77237.56,0.0,-0.98858,1e-05,2.31475]
[1779379685370,41.63,77232.41,0.0,-0.98863,1e-05,2.30619]
[1779379688425,41.63,77231.53,0.0,-0.98863,1e-05,2.30472]
[1779379688522,41.63,77231.61,0.0,-0.98863,1e-05,2.30486]
[1779379688840,41.63,77238.69,0.0,-0.98857,1e-05,2.31664]
[1779379690582,41.63,77240.76,0.0,-0.98855,1e-05,2.32009]
[1779379690769,41.63,77240.76,0.0,-0.98855,1e-05,2.32009]
[1779379690870,41.63,77242.54,0.0,-0.98853,1e-05,2.32306]
[1779379694326,41.63,77241.99,0.0,-0.98854,1e-05,2.32214]
[1779379694523,41.63,77242.11,0.0,-0.98854,1e-05,2.32234]
[1779379699637,41.63,77244.04,0.0,-0.98852,1e-05,2.32557]
[1779379701137,41.63,77244.04,0.0,-0.98852,1e-05,2.32557]
[1779379701269,41.63,77244.04,0.0,-0.98852,1e-05,2.32557]
[1779379702385,41.63,77244.21,0.0,-0.98852,1e-05,2.32585]
[1779379702421,41.63,77245.3,0.0,-0.98851,1e-05,2.32768]
[1779379702522,41.63,77245.3,0.0,-0.98851,1e-05,2.32768]
[1779379707693,41.63,77244.68,0.0,-0.98851,1e-05,2.32664]
[1779379712414,41.63,77245.42,0.0,-0.9885,1e-05,2.32788]
[1779379712519,41.63,77245.42,0.0,-0.9885,1e-05,2.32788]
[1779379713220,41.63,77245.58,0.0,-0.98851,1e-05,2.32676]
[1779379713269,41.63,77245.58,0.0,-0.98851,1e-05,2.32676]
[1779379713308,41.63,77245.62,0.0,-0.98851,1e-05,2.32683]
[1779379716894,41.63,77245.95,0.0,-0.98851,1e-05,2.32738]
[1779379717021,41.63,77245.95,0.0,-0.98851,1e-05,2.32738]
[1779379719058,41.63,77246.42,0.0,-0.9885,1e-05,2.32817]
[1779379719268,41.63,77246.42,0.0,-0.9885,1e-05,2.32817]
[1779379719325,41.63,77247.23,0.0,-0.98849,1e-05,2.32952]
[1779379720924,41.63,77246.49,0.0,-0.9885,1e-05,2.32828]
[1779379723037,41.63,77246.03,0.0,-0.98851,1e-05,2.32752]
[1779379723268,41.63,77246.03,0.0,-0.98851,1e-05,2.32752]
[1779379723361,41.63,77241.93,0.0,-0.98854,1e-05,2.32066]
[1779379730853,41.63,77238.18,0.0,-0.98858,1e-05,2.31441]
[1779379734882,41.63,77242.08,0.0,-0.98854,1e-05,2.32091]
[1779379735888,41.63,77247.06,0.0,-0.9885,1e-05,2.32924]
[1779379740924,41.63,77246.45,0.0,-0.9885,1e-05,2.32822]
[1779379745959,41.63,77247.64,0.0,-0.98849,1e-05,2.33021]
[1779379747973,41.63,77251.51,0.0,-0.98845,1e-05,2.3367]
[1779379748980,41.63,77255.59,0.0,-0.98842,1e-05,2.34356]
[1779379754015,41.63,77259.4,0.0,-0.98838,1e-05,2.34997]
[1779379759050,41.63,77259.61,0.0,-0.98838,1e-05,2.35033]
[1779379760057,41.63,77255.39,0.0,-0.98842,1e-05,2.34322]
[1779379761064,41.63,77249.78,0.0,-0.98847,1e-05,2.3338]
[1779379766099,41.63,77249.5,0.0,-0.98847,1e-05,2.33333]
[1779379771135,41.63,77249.85,0.0,-0.98848,1e-05,2.33253]
[1779379774116,41.63,77249.29,0.0,-0.98848,1e-05,2.33159]
[1779379774270,41.63,77249.29,0.0,-0.98848,1e-05,2.33159]
[1779379774372,41.63,77249.65,0.0,-0.98848,1e-05,2.33219]
[1779379780198,41.63,77253.09,0.0,-0.98845,1e-05,2.33797]
[1779379785233,41.63,77251.59,0.0,-0.98846,1e-05,2.33545]
[1779379790269,41.63,77251.62,0.0,-0.98846,1e-05,2.3355]
[1779379795302,41.63,77251.39,0.0,-0.98846,1e-05,2.33511]
[1779379800338,41.63,77249.79,0.0,-0.98848,1e-05,2.33243]
[1779379804366,41.63,77255.34,0.0,-0.98843,1e-05,2.34175]
[1779379809411,41.63,77257.05,0.0,-0.98841,1e-05,2.34462]
[1779379810416,41.63,77265.53,0.0,-0.98833,1e-05,2.35893]
[1779379811423,41.63,77268.71,0.0,-0.9883,1e-05,2.36432]
[1779379816458,41.63,77270.44,0.0,-0.98828,1e-05,2.36725]
[1779379820099,41.63,77272.38,0.0,-0.98826,1e-05,2.37054]
[1779379820531,41.63,77272.38,0.0,-0.98826,1e-05,2.37054]
[1779379821525,41.63,77261.47,0.0,-0.98837,1e-05,2.35207]
[1779379822510,41.63,77230.26,0.0,-0.98866,1e-05,2.29987]
[1779379823056,41.63,77230.26,0.0,-0.98866,1e-05,2.29987]
[1779379823534,41.63,77234.36,0.0,-0.98862,1e-05,2.30668]
[1779379824539,41.63,77238.22,0.0,-0.98859,1e-05,2.3131]
[1779379825479,41.63,77238.22,0.0,-0.98859,1e-05,2.3131]
[1779379825546,41.63,77242.2,0.0,-0.98855,1e-05,2.31973]
[1779379827560,41.63,77250.91,0.0,-0.98847,1e-05,2.33431]
[1779379828567,41.63,77248.54,0.0,-0.98849,1e-05,2.33033]
[1779379831588,41.63,77252.6,0.0,-0.98846,1e-05,2.33576]
[1779379833459,41.63,77254.2,0.0,-0.98844,1e-05,2.33844]
[1779379833530,41.63,77254.2,0.0,-0.98844,1e-05,2.33844]
[1779379833602,41.63,77255.3,0.0,-0.98843,1e-05,2.34029]
[1779379838637,41.63,77256.07,0.0,-0.98842,1e-05,2.34159]
[1779379843672,41.63,77254.64,0.0,-0.98844,1e-05,2.33918]
[1779379846896,41.63,77253.47,0.0,-0.98845,1e-05,2.33722]
[1779379847019,41.63,77253.47,0.0,-0.98845,1e-05,2.33722]
[1779379850259,41.63,77255.48,0.0,-0.98843,1e-05,2.34059]
[1779379850268,41.63,77255.48,0.0,-0.98843,1e-05,2.34059]
[1779379850471,41.63,77259.01,0.0,-0.9884,1e-05,2.34653]
[1779379850721,41.63,77262.63,0.0,-0.98836,1e-05,2.35264]
[1779379856216,41.63,77262.15,0.0,-0.98837,1e-05,2.35183]
[1779379856989,41.63,77262.98,0.0,-0.98836,1e-05,2.35323]
[1779379857027,41.63,77262.98,0.0,-0.98836,1e-05,2.35323]
[1779379857279,41.63,77262.98,0.0,-0.98836,1e-05,2.35323]
[1779379857327,41.63,77262.96,0.0,-0.98836,1e-05,2.35319]
[1779379862319,41.63,77261.12,0.0,-0.98838,1e-05,2.35009]
[1779379862523,41.63,77261.12,0.0,-0.98838,1e-05,2.35009]
[1779379862621,41.63,77256.86,0.0,-0.98842,1e-05,2.34291]
[1779379862770,41.63,77256.86,0.0,-0.98842,1e-05,2.34291]
[1779379863813,41.63,77249.56,0.0,-0.98849,1e-05,2.33066]
[1779379865827,41.63,77248.96,0.0,-0.98849,1e-05,2.32965]
[1779379867283,41.63,77248.96,0.0,-0.98849,1e-05,2.32965]
[1779379867526,41.63,77248.96,0.0,-0.98849,1e-05,2.32965]
[1779379867595,41.63,77248.96,0.0,-0.98849,1e-05,2.32965]
[1779379867548,41.63,77252.24,0.0,-0.98846,1e-05,2.33515]
[1779379867769,41.63,77252.24,0.0,-0.98846,1e-05,2.33515]
[1779379872740,41.63,77253.49,0.0,-0.98845,1e-05,2.33725]
[1779379872769,41.63,77253.49,0.0,-0.98845,1e-05,2.33725]
[1779379872831,41.63,77253.49,0.0,-0.98845,1e-05,2.33725]
[1779379873025,41.63,77253.49,0.0,-0.98845,1e-05,2.33725]
[1779379873102,41.63,77250.54,0.0,-0.98848,1e-05,2.3323]
[1779379874890,41.63,77247.0,0.0,-0.98851,1e-05,2.32637]
[1779379876365,41.63,77247.0,0.0,-0.98851,1e-05,2.32637]
[1779379876436,41.63,77247.0,0.0,-0.98851,1e-05,2.32637]
[1779379876520,41.63,77247.0,0.0,-0.98851,1e-05,2.32637]
[1779379876612,41.63,77243.95,0.0,-0.98854,1e-05,2.32127]
[1779379878924,41.63,77230.22,0.0,-0.98867,1e-05,2.29843]
[1779379879929,41.63,77220.29,0.0,-0.98876,1e-05,2.28203]
[1779379880936,41.63,77218.68,0.0,-0.98877,1e-05,2.27938]
[1779379881943,41.63,77217.04,0.0,-0.98879,1e-05,2.27668]
[1779379883958,41.63,77222.19,0.0,-0.98874,1e-05,2.28516]
[1779379885011,41.63,77205.65,0.0,-0.98889,1e-05,2.25801]
[1779379886393,41.63,77205.65,0.0,-0.98889,1e-05,2.25801]
[1779379886402,41.63,77189.99,0.0,-0.98903,1e-05,2.23254]
[1779379886997,41.63,77194.49,0.0,-0.98899,1e-05,2.23984]
[1779379888590,41.63,77194.49,0.0,-0.98899,1e-05,2.23984]
[1779379891131,41.63,77193.27,0.0,-0.989,1e-05,2.23786]
[1779379891273,41.63,77193.27,0.0,-0.989,1e-05,2.23786]
[1779379892044,41.63,77203.6,0.0,-0.98892,1e-05,2.25331]
[1779379893052,41.63,77208.42,0.0,-0.98887,1e-05,2.26118]
[1779379895073,41.63,77210.44,0.0,-0.98885,1e-05,2.26449]
[1779379896921,41.63,77210.01,0.0,-0.98886,1e-05,2.26378]
[1779379897023,41.63,77210.01,0.0,-0.98886,1e-05,2.26378]
[1779379898251,41.63,77208.37,0.0,-0.98887,1e-05,2.2611]
[1779379898269,41.63,77208.37,0.0,-0.98887,1e-05,2.2611]
[1779379898300,41.63,77202.94,0.0,-0.98892,1e-05,2.25223]
[1779379900560,41.63,77200.36,0.0,-0.98894,1e-05,2.24803]
[1779379900772,41.63,77202.44,0.0,-0.98893,1e-05,2.25142]
[1779379905146,41.63,77207.4,0.0,-0.98888,1e-05,2.25951]
[1779379905759,41.63,77207.4,0.0,-0.98888,1e-05,2.25951]
[1779379905769,41.63,77207.4,0.0,-0.98888,1e-05,2.25951]
[1779379905872,41.63,77207.4,0.0,-0.98888,1e-05,2.25951]
[1779379906024,41.63,77207.4,0.0,-0.98888,1e-05,2.25951]
[1779379906153,41.63,77207.28,0.0,-0.98888,1e-05,2.25932]
[1779379907160,41.63,77211.49,0.0,-0.98884,1e-05,2.26621]
[1779379908502,41.63,77211.49,0.0,-0.98884,1e-05,2.26621]
[1779379908521,41.63,77211.49,0.0,-0.98884,1e-05,2.26621]
[1779379908604,41.63,77215.34,0.0,-0.98881,1e-05,2.27252]
[1779379910546,41.63,77215.14,0.0,-0.98881,1e-05,2.27219]
[1779379910770,41.63,77215.74,0.0,-0.98881,1e-05,2.27318]
[1779379912541,41.63,77213.75,0.0,-0.98882,1e-05,2.26991]
[1779379912623,41.63,77211.65,0.0,-0.98884,1e-05,2.26647]
[1779379912772,41.63,77211.65,0.0,-0.98884,1e-05,2.26647]
[1779379914654,41.63,77209.44,0.0,-0.98886,1e-05,2.26285]
[1779379914768,41.63,77209.21,0.0,-0.98886,1e-05,2.26247]
[1779379920245,41.63,77210.71,0.0,-0.98885,1e-05,2.26493]
[1779379920270,41.63,77210.71,0.0,-0.98885,1e-05,2.26493]
[1779379920423,41.63,77210.71,0.0,-0.98885,1e-05,2.26493]
[1779379920519,41.63,77210.71,0.0,-0.98885,1e-05,2.26493]
[1779379920525,41.63,77210.29,0.0,-0.98885,1e-05,2.26424]
[1779379922357,41.63,77209.86,0.0,-0.98886,1e-05,2.26354]
[1779379922528,41.63,77209.86,0.0,-0.98886,1e-05,2.26354]
[1779379922654,41.63,77209.86,0.0,-0.98886,1e-05,2.26354]
[1779379922629,41.63,77214.3,0.0,-0.98882,1e-05,2.27082]
[1779379922769,41.63,77214.3,0.0,-0.98882,1e-05,2.27082]
[1779379923274,41.63,77215.39,0.0,-0.98881,1e-05,2.2726]
[1779379925288,41.63,77218.62,0.0,-0.98878,1e-05,2.27791]
[1779379930323,41.63,77222.19,0.0,-0.98875,1e-05,2.28379]
[1779379932143,41.63,77220.09,0.0,-0.98877,1e-05,2.28033]
[1779379932246,41.63,77220.09,0.0,-0.98877,1e-05,2.28033]
[1779379932268,41.63,77220.09,0.0,-0.98877,1e-05,2.28033]
[1779379932337,41.63,77220.25,0.0,-0.98876,1e-05,2.2806]
[1779379937319,41.63,77219.98,0.0,-0.98877,1e-05,2.28015]
[1779379937443,41.63,77219.98,0.0,-0.98877,1e-05,2.28015]
[1779379937522,41.63,77219.98,0.0,-0.98877,1e-05,2.28015]
[1779379937540,41.63,77219.3,0.0,-0.98877,1e-05,2.27903]
[1779379943414,41.63,77220.67,0.0,-0.98876,1e-05,2.28129]
[1779379944063,41.63,77220.67,0.0,-0.98876,1e-05,2.28129]
[1779379944272,41.63,77220.67,0.0,-0.98876,1e-05,2.28129]
[1779379944396,41.63,77220.67,0.0,-0.98876,1e-05,2.28129]
[1779379944520,41.63,77220.67,0.0,-0.98876,1e-05,2.28129]
[1779379944618,41.63,77220.34,0.0,-0.98876,1e-05,2.28075]
[1779379947442,41.63,77224.22,0.0,-0.98873,1e-05,2.28714]
[1779379948525,41.63,77224.22,0.0,-0.98873,1e-05,2.28714]
[1779379948580,41.63,77224.22,0.0,-0.98873,1e-05,2.28714]
[1779379948610,41.63,77225.58,0.0,-0.98871,1e-05,2.28939]
[1779379948771,41.63,77225.58,0.0,-0.98871,1e-05,2.28939]
[1779379954490,41.63,77223.21,0.0,-0.98874,1e-05,2.28411]
[1779379954945,41.63,77223.21,0.0,-0.98874,1e-05,2.28411]
[1779379955027,41.63,77223.21,0.0,-0.98874,1e-05,2.28411]
[1779379955096,41.63,77223.21,0.0,-0.98874,1e-05,2.28411]
[1779379955269,41.63,77223.21,0.0,-0.98874,1e-05,2.28411]
[1779379955498,41.63,77223.1,0.0,-0.98874,1e-05,2.28393]
[1779379959254,41.63,77221.06,0.0,-0.98876,1e-05,2.28057]
[1779379959269,41.63,77221.06,0.0,-0.98876,1e-05,2.28057]
[1779379959355,41.63,77221.06,0.0,-0.98876,1e-05,2.28057]
[1779379959520,41.63,77221.06,0.0,-0.98876,1e-05,2.28057]
[1779379959526,41.63,77220.01,0.0,-0.98877,1e-05,2.27884]
[1779379961382,41.63,77217.11,0.0,-0.9888,1e-05,2.27407]
[1779379961520,41.63,77217.11,0.0,-0.9888,1e-05,2.27407]
[1779379961544,41.63,77211.91,0.0,-0.98885,1e-05,2.26554]
[1779379961835,41.63,77211.91,0.0,-0.98885,1e-05,2.26554]
[1779379962019,41.63,77211.91,0.0,-0.98885,1e-05,2.26554]
[1779379962551,41.63,77209.8,0.0,-0.98887,1e-05,2.26208]
[1779379965678,41.63,77209.05,0.0,-0.98887,1e-05,2.26086]
[1779379965769,41.63,77209.05,0.0,-0.98887,1e-05,2.26086]
[1779379968068,41.63,77210.36,0.0,-0.98886,1e-05,2.263]
[1779379968269,41.63,77210.36,0.0,-0.98886,1e-05,2.263]
[1779379968593,41.63,77208.55,0.0,-0.98888,1e-05,2.26004]
[1779379971616,41.63,77205.25,0.0,-0.98891,1e-05,2.25465]
[1779379972317,41.63,77205.25,0.0,-0.98891,1e-05,2.25465]
[1779379972522,41.63,77205.25,0.0,-0.98891,1e-05,2.25465]
[1779379973628,41.63,77197.97,0.0,-0.98897,1e-05,2.24279]
[1779379974635,41.63,77198.78,0.0,-0.98897,1e-05,2.24411]
[1779379975398,41.63,77198.78,0.0,-0.98897,1e-05,2.24411]
[1779379975521,41.63,77198.78,0.0,-0.98897,1e-05,2.24411]
[1779379975577,41.63,77198.78,0.0,-0.98897,1e-05,2.24411]
[1779379975769,41.63,77198.78,0.0,-0.98897,1e-05,2.24411]
[1779379975787,41.63,77197.37,0.0,-0.98898,1e-05,2.24182]
[1779379978663,41.63,77200.86,0.0,-0.98895,1e-05,2.24749]
[1779379983736,41.63,77199.4,0.0,-0.98896,1e-05,2.24512]
[1779379983769,41.63,77199.4,0.0,-0.98896,1e-05,2.24512]
[1779379983788,41.63,77199.82,0.0,-0.98896,1e-05,2.2458]
[1779379983927,41.63,77199.82,0.0,-0.98896,1e-05,2.2458]
[1779379984021,41.63,77199.82,0.0,-0.98896,1e-05,2.2458]
[1779379986718,41.63,77194.2,0.0,-0.98901,1e-05,2.23667]
[1779379986954,41.63,77194.2,0.0,-0.98901,1e-05,2.23667]
[1779379987019,41.63,77194.2,0.0,-0.98901,1e-05,2.23667]
[1779379987091,41.63,77194.2,0.0,-0.98901,1e-05,2.23667]
[1779379987269,41.63,77194.2,0.0,-0.98901,1e-05,2.23667]
[1779379987726,41.63,77191.58,0.0,-0.98903,1e-05,2.23243]
[1779379992777,41.63,77163.64,0.0,-0.98928,1e-05,2.18755]
[1779379993768,41.63,77159.12,0.0,-0.98932,1e-05,2.18036]
[1779379994480,41.63,77159.12,0.0,-0.98932,1e-05,2.18036]
[1779379994775,41.63,77168.85,0.0,-0.98923,1e-05,2.19587]
[1779379995782,41.63,77176.06,0.0,-0.98917,1e-05,2.20741]
[1779379996100,41.63,77176.06,0.0,-0.98917,1e-05,2.20741]
[1779379996790,41.63,77177.38,0.0,-0.98916,1e-05,2.20953]
[1779379997799,41.63,77182.79,0.0,-0.98911,1e-05,2.21823]
[1779380002291,41.63,77181.24,0.0,-0.98912,1e-05,2.21573]
[1779380002519,41.63,77181.24,0.0,-0.98912,1e-05,2.21573]
[1779380004812,41.63,77180.59,0.0,-0.98913,1e-05,2.21469]
[1779380003840,41.63,77173.85,0.0,-0.98919,1e-05,2.20387]
[1779380005024,41.63,77173.85,0.0,-0.98919,1e-05,2.20387]
[1779380005102,41.63,77171.95,0.0,-0.98921,1e-05,2.20082]
[1779380006538,41.63,77175.85,0.0,-0.98917,1e-05,2.20707]
[1779380006862,41.63,77181.18,0.0,-0.98912,1e-05,2.21564]
[1779380008876,41.63,77170.29,0.0,-0.98922,1e-05,2.19817]
[1779380009883,41.63,77167.63,0.0,-0.98924,1e-05,2.19392]
[1779380011494,41.63,77171.7,0.0,-0.98921,1e-05,2.19909]
[1779380012437,41.63,77171.7,0.0,-0.98921,1e-05,2.19909]
[1779380012522,41.63,77171.7,0.0,-0.98921,1e-05,2.19909]
[1779380012535,41.63,77175.33,0.0,-0.98918,1e-05,2.20491]
[1779380012904,41.63,77180.76,0.0,-0.98913,1e-05,2.21362]
[1779380014222,41.63,77180.76,0.0,-0.98913,1e-05,2.21362]
[1779380014274,41.63,77180.76,0.0,-0.98913,1e-05,2.21362]
[1779380014286,41.63,77180.76,0.0,-0.98913,1e-05,2.21362]
[1779380014531,41.63,77180.76,0.0,-0.98913,1e-05,2.21362]
[1779380014633,41.63,77181.66,0.0,-0.98913,1e-05,2.21507]
[1779380018946,41.63,77178.76,0.0,-0.98915,1e-05,2.21041]
[1779380020326,41.63,77178.76,0.0,-0.98915,1e-05,2.21041]
[1779380020527,41.63,77178.76,0.0,-0.98915,1e-05,2.21041]
[1779380020700,41.63,77178.76,0.0,-0.98915,1e-05,2.21041]
[1779380020770,41.63,77178.76,0.0,-0.98915,1e-05,2.21041]
[1779380020741,41.63,77179.12,0.0,-0.98915,1e-05,2.21099]
[1779380022818,41.63,77178.67,0.0,-0.98915,1e-05,2.21027]
[1779380022839,41.63,77171.75,0.0,-0.98921,1e-05,2.19917]
[1779380023022,41.63,77171.75,0.0,-0.98921,1e-05,2.19917]
[1779380023122,41.63,77167.76,0.0,-0.98925,1e-05,2.1928]
[1779380025323,41.63,77167.46,0.0,-0.98925,1e-05,2.19232]
[1779380025519,41.63,77167.46,0.0,-0.98925,1e-05,2.19232]
[1779380025575,41.63,77166.05,0.0,-0.98926,1e-05,2.19007]
[1779380029299,41.63,77166.48,0.0,-0.98926,1e-05,2.19075]
[1779380029520,41.63,77166.48,0.0,-0.98926,1e-05,2.19075]
[1779380031030,41.63,77173.22,0.0,-0.9892,1e-05,2.20152]
[1779380032601,41.63,77173.22,0.0,-0.9892,1e-05,2.20152]
[1779380032769,41.63,77173.22,0.0,-0.9892,1e-05,2.20152]
[1779380032642,41.63,77176.88,0.0,-0.98917,1e-05,2.20739]
[1779380033022,41.63,77176.88,0.0,-0.98917,1e-05,2.20739]
[1779380033045,41.63,77179.75,0.0,-0.98914,1e-05,2.212]
[1779380036640,41.63,77182.16,0.0,-0.98912,1e-05,2.21588]
[1779380036769,41.63,77182.16,0.0,-0.98912,1e-05,2.21588]
[1779380038689,41.63,77184.12,0.0,-0.9891,1e-05,2.21903]
[1779380038773,41.63,77184.12,0.0,-0.9891,1e-05,2.21903]
[1779380038790,41.63,77193.77,0.0,-0.98902,1e-05,2.23463]
[1779380039087,41.63,77197.42,0.0,-0.98898,1e-05,2.24055]
[1779380039893,41.63,77197.42,0.0,-0.98898,1e-05,2.24055]
[1779380040033,41.63,77197.42,0.0,-0.98898,1e-05,2.24055]
[1779380040094,41.63,77195.67,0.0,-0.989,1e-05,2.23771]
[1779380042108,41.63,77191.44,0.0,-0.98904,1e-05,2.23085]
[1779380047144,41.63,77190.81,0.0,-0.98904,1e-05,2.22984]
[1779380052179,41.63,77191.44,0.0,-0.98904,1e-05,2.23085]
[1779380053459,41.63,77191.44,0.0,-0.98904,1e-05,2.23085]
[1779380053520,41.63,77191.44,0.0,-0.98904,1e-05,2.23085]
[1779380053836,41.63,77191.44,0.0,-0.98904,1e-05,2.23085]
[1779380053561,41.63,77191.51,0.0,-0.98904,1e-05,2.23097]
[1779380054020,41.63,77191.51,0.0,-0.98904,1e-05,2.23097]
[1779380058398,41.63,77194.27,0.0,-0.98901,1e-05,2.23544]
[1779380058520,41.63,77194.27,0.0,-0.98901,1e-05,2.23544]
[1779380058878,41.63,77195.57,0.0,-0.989,1e-05,2.23755]
[1779380059023,41.63,77195.57,0.0,-0.989,1e-05,2.23755]
[1779380063256,41.63,77201.91,0.0,-0.98894,1e-05,2.24785]
[1779380064353,41.63,77201.91,0.0,-0.98894,1e-05,2.24785]
[1779380064521,41.63,77201.91,0.0,-0.98894,1e-05,2.24785]
[1779380064768,41.63,77201.91,0.0,-0.98894,1e-05,2.24785]
[1779380064870,41.63,77203.49,0.0,-0.98893,1e-05,2.25042]
[1779380069299,41.63,77200.9,0.0,-0.98895,1e-05,2.24621]
[1779380074336,41.63,77200.74,0.0,-0.98896,1e-05,2.2446]
[1779380076521,41.63,77200.0,0.0,-0.98897,1e-05,2.24339]
[1779380076769,41.63,77200.0,0.0,-0.98897,1e-05,2.24339]
[1779380076876,41.63,77200.67,0.0,-0.98896,1e-05,2.24448]
[1779380077101,41.63,77200.67,0.0,-0.98896,1e-05,2.24448]
[1779380077269,41.63,77200.67,0.0,-0.98896,1e-05,2.24448]
[1779380082054,41.63,77199.27,0.0,-0.98897,1e-05,2.24221]
[1779380082271,41.63,77199.27,0.0,-0.98897,1e-05,2.24221]
[1779380082409,41.63,77199.27,0.0,-0.98897,1e-05,2.24221]
[1779380082527,41.63,77199.27,0.0,-0.98897,1e-05,2.24221]
[1779380082576,41.63,77199.9,0.0,-0.98897,1e-05,2.24323]
[1779380089447,41.63,77199.37,0.0,-0.98897,1e-05,2.24237]
[1779380094482,41.63,77200.75,0.0,-0.98896,1e-05,2.24461]
[1779380096855,41.63,77200.33,0.0,-0.98896,1e-05,2.24393]
[1779380097021,41.63,77201.75,0.0,-0.98895,1e-05,2.24624]
[1779380097313,41.63,77201.75,0.0,-0.98895,1e-05,2.24624]
[1779380097519,41.63,77201.75,0.0,-0.98895,1e-05,2.24624]
[1779380097621,41.63,77202.93,0.0,-0.98894,1e-05,2.24816]
[1779380098510,41.63,77205.91,0.0,-0.98891,1e-05,2.25302]
[1779380103546,41.63,77206.13,0.0,-0.98891,1e-05,2.25337]
[1779380105432,41.63,77207.71,0.0,-0.9889,1e-05,2.25595]
[1779380105521,41.63,77207.71,0.0,-0.9889,1e-05,2.25595]
[1779380105927,41.63,77207.71,0.0,-0.9889,1e-05,2.25595]
[1779380105560,41.63,77207.89,0.0,-0.9889,1e-05,2.25625]
[1779380106020,41.63,77207.89,0.0,-0.9889,1e-05,2.25625]
[1779380108581,41.63,77210.1,0.0,-0.98888,1e-05,2.25986]
[1779380111073,41.63,77211.23,0.0,-0.98887,1e-05,2.26171]
[1779380111269,41.63,77211.23,0.0,-0.98887,1e-05,2.26171]
[1779380111315,41.63,77211.23,0.0,-0.98887,1e-05,2.26171]
[1779380111520,41.63,77211.23,0.0,-0.98887,1e-05,2.26171]
[1779380111602,41.63,77210.24,0.0,-0.98887,1e-05,2.26009]
[1779380116637,41.63,77210.56,0.0,-0.98887,1e-05,2.26061]
[1779380118651,41.63,77206.99,0.0,-0.9889,1e-05,2.25478]
[1779380123701,41.63,77207.02,0.0,-0.9889,1e-05,2.25483]
[1779380125715,41.63,77215.44,0.0,-0.98883,1e-05,2.2686]
[1779380127729,41.63,77210.29,0.0,-0.98887,1e-05,2.26017]
[1779380128736,41.63,77206.84,0.0,-0.98891,1e-05,2.25453]
[1779380129500,41.63,77206.84,0.0,-0.98891,1e-05,2.25453]
[1779380129527,41.63,77206.84,0.0,-0.98891,1e-05,2.25453]
[1779380129743,41.63,77207.1,0.0,-0.9889,1e-05,2.25496]
[1779380131760,41.63,77203.34,0.0,-0.98894,1e-05,2.24747]
[1779380132766,41.63,77181.78,0.0,-0.98914,1e-05,2.21259]
[1779380133773,41.63,77176.36,0.0,-0.98919,1e-05,2.20389]
[1779380137319,41.63,77177.26,0.0,-0.98918,1e-05,2.20533]
[1779380141399,41.63,77178.81,0.0,-0.98916,1e-05,2.20782]
[1779380141522,41.63,77178.81,0.0,-0.98916,1e-05,2.20782]
[1779380143844,41.63,77169.93,0.0,-0.98924,1e-05,2.1936]
[1779380144851,41.63,77162.58,0.0,-0.98931,1e-05,2.18189]
[1779380145858,41.63,77161.16,0.0,-0.98932,1e-05,2.17963]
[1779380147959,41.63,77161.5,0.0,-0.98932,1e-05,2.18017]
[1779380148028,41.63,77160.54,0.0,-0.98933,1e-05,2.17865]
[1779380152824,41.63,77161.34,0.0,-0.98932,1e-05,2.17992]
[1779380153018,41.63,77161.0,0.0,-0.98932,1e-05,2.17938]
[1779380157060,41.63,77160.52,0.0,-0.98933,1e-05,2.17862]
[1779380157269,41.63,77160.52,0.0,-0.98933,1e-05,2.17862]
[1779380159956,41.63,77163.2,0.0,-0.9893,1e-05,2.18288]
[1779380160963,41.63,77161.21,0.0,-0.98932,1e-05,2.17971]
[1779380161970,41.63,77159.23,0.0,-0.98934,1e-05,2.17657]
[1779380162066,41.63,77159.23,0.0,-0.98934,1e-05,2.17657]
[1779380162271,41.63,77159.23,0.0,-0.98934,1e-05,2.17657]
[1779380164991,41.63,77161.53,0.0,-0.98932,1e-05,2.18022]
[1779380167005,41.63,77163.24,0.0,-0.9893,1e-05,2.18294]
[1779380169521,41.63,77163.31,0.0,-0.9893,1e-05,2.18305]
[1779380169769,41.63,77163.31,0.0,-0.9893,1e-05,2.18305]
[1779380169870,41.63,77165.2,0.0,-0.98928,1e-05,2.18606]
[1779380170028,41.63,77166.98,0.0,-0.98927,1e-05,2.1889]
[1779380172045,41.63,77169.33,0.0,-0.98925,1e-05,2.19264]
[1779380175066,41.63,77171.24,0.0,-0.98923,1e-05,2.19569]
[1779380177640,41.63,77172.26,0.0,-0.98922,1e-05,2.19733]
[1779380177769,41.63,77172.26,0.0,-0.98922,1e-05,2.19733]
[1779380177870,41.63,77170.12,0.0,-0.98924,1e-05,2.19391]
[1779380178087,41.63,77168.07,0.0,-0.98926,1e-05,2.19063]
[1779380183122,41.63,77168.14,0.0,-0.98926,1e-05,2.19074]
[1779380186688,41.63,77168.09,0.0,-0.98926,1e-05,2.19067]
[1779380186773,41.63,77168.09,0.0,-0.98926,1e-05,2.19067]
[1779380187151,41.63,77164.54,0.0,-0.98929,1e-05,2.18501]
[1779380190172,41.63,77162.72,0.0,-0.98931,1e-05,2.18211]
[1779380191536,41.63,77162.72,0.0,-0.98931,1e-05,2.18211]
[1779380191772,41.63,77162.72,0.0,-0.98931,1e-05,2.18211]
[1779380193194,41.63,77160.97,0.0,-0.98933,1e-05,2.17801]
[1779380198229,41.63,77160.49,0.0,-0.98933,1e-05,2.17725]
[1779380203655,41.63,77160.35,0.0,-0.98933,1e-05,2.17702]
[1779380203769,41.63,77160.35,0.0,-0.98933,1e-05,2.17702]
[1779380209306,41.63,77159.95,0.0,-0.98934,1e-05,2.17639]
[1779380210459,41.63,77159.95,0.0,-0.98934,1e-05,2.17639]
[1779380210524,41.63,77159.95,0.0,-0.98934,1e-05,2.17639]
[1779380211990,41.63,77160.17,0.0,-0.98933,1e-05,2.17674]
[1779380212013,41.63,77166.91,0.0,-0.98928,1e-05,2.18746]
[1779380212327,41.63,77169.14,0.0,-0.98926,1e-05,2.19101]
[1779380215348,41.63,77172.57,0.0,-0.98923,1e-05,2.19649]
[1779380218369,41.63,77174.2,0.0,-0.98921,1e-05,2.1991]
[1779380223404,41.63,77173.01,0.0,-0.98922,1e-05,2.19719]
[1779380228270,41.63,77171.8,0.0,-0.98923,1e-05,2.19526]
[1779380228439,41.63,77176.27,0.0,-0.98919,1e-05,2.20241]
[1779380229446,41.63,77178.57,0.0,-0.98917,1e-05,2.2061]
[1779380234481,41.63,77178.36,0.0,-0.98917,1e-05,2.20576]
[1779380237502,41.63,77184.61,0.0,-0.98912,1e-05,2.21581]
[1779380238509,41.63,77183.0,0.0,-0.98913,1e-05,2.21321]
[1779380239516,41.63,77181.02,0.0,-0.98915,1e-05,2.21003]
[1779380241530,41.63,77170.12,0.0,-0.98925,1e-05,2.19258]
[1779380242541,41.63,77164.68,0.0,-0.9893,1e-05,2.18391]
[1779380243548,41.63,77156.34,0.0,-0.98937,1e-05,2.17067]
[1779380244555,41.63,77154.86,0.0,-0.98938,1e-05,2.16832]
[1779380245562,41.63,77151.85,0.0,-0.98941,1e-05,2.16356]
[1779380247577,41.63,77149.33,0.0,-0.98943,1e-05,2.15959]
[1779380248583,41.63,77147.91,0.0,-0.98944,1e-05,2.15735]
[1779380249590,41.63,77142.14,0.0,-0.98949,1e-05,2.14827]
[1779380250597,41.63,77138.5,0.0,-0.98952,1e-05,2.14256]
[1779380251524,41.63,77138.5,0.0,-0.98952,1e-05,2.14256]
[1779380251604,41.63,77136.84,0.0,-0.98954,1e-05,2.13865]
[1779380252639,41.63,77136.84,0.0,-0.98954,1e-05,2.13865]
[1779380256639,41.63,77140.54,0.0,-0.98951,1e-05,2.14445]
[1779380258270,41.63,77140.9,0.0,-0.98951,1e-05,2.14501]
[1779380258761,41.63,77142.59,0.0,-0.98949,1e-05,2.14767]
[1779380260269,41.63,77143.04,0.0,-0.98949,1e-05,2.14837]
[1779380260667,41.63,77143.18,0.0,-0.98949,1e-05,2.14859]
[1779380263688,41.63,77139.48,0.0,-0.98952,1e-05,2.14279]
[1779380268723,41.63,77146.11,0.0,-0.98946,1e-05,2.1532]
[1779380269730,41.63,77147.82,0.0,-0.98945,1e-05,2.15589]
[1779380274765,41.63,77153.41,0.0,-0.9894,1e-05,2.16471]
[1779380277785,41.63,77156.81,0.0,-0.98937,1e-05,2.17009]
[1779380282821,41.63,77154.14,0.0,-0.98939,1e-05,2.16587]
[1779380283933,41.63,77154.14,0.0,-0.98939,1e-05,2.16587]
[1779380284019,41.63,77154.14,0.0,-0.98939,1e-05,2.16587]
[1779380284125,41.63,77153.07,0.0,-0.9894,1e-05,2.16417]
[1779380286268,41.63,77154.12,0.0,-0.98939,1e-05,2.16583]
[1779380288864,41.63,77152.5,0.0,-0.98941,1e-05,2.16327]
[1779380289871,41.63,77150.54,0.0,-0.98943,1e-05,2.16018]
[1779380290332,41.63,77150.54,0.0,-0.98943,1e-05,2.16018]
[1779380290523,41.63,77150.54,0.0,-0.98943,1e-05,2.16018]
[1779380295912,41.63,77150.19,0.0,-0.98943,1e-05,2.15963]
[1779380298934,41.63,77148.43,0.0,-0.98944,1e-05,2.15685]
[1779380302979,41.63,77149.0,0.0,-0.98944,1e-05,2.15775]
[1779380303020,41.63,77149.0,0.0,-0.98944,1e-05,2.15775]
[1779380304274,41.63,77148.71,0.0,-0.98944,1e-05,2.15729]
[1779380304975,41.63,77148.49,0.0,-0.98944,1e-05,2.15695]
[1779380307997,41.63,77144.58,0.0,-0.98948,1e-05,2.15079]
[1779380309221,41.63,77144.37,0.0,-0.98948,1e-05,2.15046]
[1779380309270,41.63,77144.37,0.0,-0.98948,1e-05,2.15046]
[1779380313032,41.63,77138.61,0.0,-0.98953,1e-05,2.14012]
[1779380315062,41.63,77131.97,0.0,-0.98959,1e-05,2.12974]
[1779380318220,41.63,77128.69,0.0,-0.98962,1e-05,2.12463]
[1779380318274,41.63,77128.69,0.0,-0.98962,1e-05,2.12463]
[1779380318654,41.63,77128.69,0.0,-0.98962,1e-05,2.12463]
[1779380318771,41.63,77128.69,0.0,-0.98962,1e-05,2.12463]
[1779380319090,41.63,77128.59,0.0,-0.98962,1e-05,2.12447]
[1779380324125,41.63,77129.41,0.0,-0.98961,1e-05,2.12575]
[1779380329160,41.63,77130.25,0.0,-0.98961,1e-05,2.12706]
[1779380330167,41.63,77133.96,0.0,-0.98957,1e-05,2.13285]
[1779380332123,41.63,77135.46,0.0,-0.98956,1e-05,2.13519]
[1779380332269,41.63,77135.46,0.0,-0.98956,1e-05,2.13519]
[1779380335730,41.63,77133.14,0.0,-0.98958,1e-05,2.13157]
[1779380335769,41.63,77133.14,0.0,-0.98958,1e-05,2.13157]
[1779380336629,41.63,77131.68,0.0,-0.98959,1e-05,2.12929]
[1779380336769,41.63,77131.68,0.0,-0.98959,1e-05,2.12929]
[1779380336870,41.63,77130.16,0.0,-0.98961,1e-05,2.12692]
[1779380341146,41.63,77111.76,0.0,-0.98976,1e-05,2.0984]
[1779380341244,41.63,77108.1,0.0,-0.9898,1e-05,2.09277]
[1779380344266,41.63,77112.0,0.0,-0.98976,1e-05,2.09877]
[1779380346673,41.63,77110.68,0.0,-0.98977,1e-05,2.09674]
[1779380346769,41.63,77110.68,0.0,-0.98977,1e-05,2.09674]
[1779380347320,41.63,77111.68,0.0,-0.98976,1e-05,2.09828]
[1779380347520,41.63,77111.68,0.0,-0.98976,1e-05,2.09828]
[1779380347621,41.63,77111.94,0.0,-0.98976,1e-05,2.09868]
[1779380351315,41.63,77108.02,0.0,-0.9898,1e-05,2.09264]
[1779380353329,41.63,77099.81,0.0,-0.98987,1e-05,2.08005]
[1779380355596,41.63,77096.36,0.0,-0.98989,1e-05,2.07477]
[1779380356350,41.63,77092.68,0.0,-0.98992,1e-05,2.06916]
[1779380358572,41.63,77091.53,0.0,-0.98993,1e-05,2.0674]
[1779380359788,41.63,77090.71,0.0,-0.98994,1e-05,2.06615]
[1779380359817,41.63,77071.67,0.0,-0.9901,1e-05,2.03733]
[1779380360378,41.63,77067.61,0.0,-0.99013,1e-05,2.03123]
[1779380361385,41.63,77066.39,0.0,-0.99014,1e-05,2.0294]
[1779380362809,41.63,77066.39,0.0,-0.99014,1e-05,2.0294]
[1779380363402,41.63,77060.22,0.0,-0.99019,1e-05,2.02015]
[1779380365417,41.63,77056.53,0.0,-0.99022,1e-05,2.01464]
[1779380366424,41.63,77064.55,0.0,-0.99016,1e-05,2.02664]
[1779380371459,41.63,77063.39,0.0,-0.99017,1e-05,2.02364]
[1779380372536,41.63,77063.39,0.0,-0.99017,1e-05,2.02364]
[1779380372770,41.63,77063.39,0.0,-0.99017,1e-05,2.02364]
[1779380373473,41.63,77070.8,0.0,-0.99011,1e-05,2.03476]
[1779380374480,41.63,77080.81,0.0,-0.99003,1e-05,2.04986]
[1779380375487,41.63,77082.99,0.0,-0.99001,1e-05,2.05316]
[1779380376494,41.63,77081.98,0.0,-0.99002,1e-05,2.05163]
[1779380378508,41.63,77087.47,0.0,-0.98997,1e-05,2.05995]
[1779380380522,41.63,77090.23,0.0,-0.98995,1e-05,2.06415]
[1779380384041,41.63,77090.73,0.0,-0.98995,1e-05,2.06491]
[1779380384270,41.63,77091.23,0.0,-0.98994,1e-05,2.06567]
[1779380384736,41.63,77091.23,0.0,-0.98994,1e-05,2.06567]
[1779380384769,41.63,77091.23,0.0,-0.98994,1e-05,2.06567]
[1779380384837,41.63,77091.65,0.0,-0.98994,1e-05,2.06631]
[1779380388577,41.63,77087.58,0.0,-0.98997,1e-05,2.06012]
[1779380390459,41.63,77088.83,0.0,-0.98996,1e-05,2.06202]
[1779380390525,41.63,77088.83,0.0,-0.98996,1e-05,2.06202]
[1779380395627,41.63,77088.08,0.0,-0.98997,1e-05,2.06088]
[1779380397025,41.63,77088.08,0.0,-0.98997,1e-05,2.06088]
[1779380397270,41.63,77088.92,0.0,-0.98996,1e-05,2.06216]
[1779380397343,41.63,77088.92,0.0,-0.98996,1e-05,2.06216]
[1779380397519,41.63,77088.92,0.0,-0.98996,1e-05,2.06216]
[1779380397641,41.63,77091.86,0.0,-0.98994,1e-05,2.06663]
[1779380400662,41.63,77095.8,0.0,-0.9899,1e-05,2.07264]
[1779380403074,41.63,77096.75,0.0,-0.9899,1e-05,2.07409]
[1779380403273,41.63,77096.99,0.0,-0.98989,1e-05,2.07445]
[1779380404694,41.63,77102.6,0.0,-0.98985,1e-05,2.08304]
[1779380406130,41.63,77102.6,0.0,-0.98985,1e-05,2.08304]
[1779380406246,41.63,77102.6,0.0,-0.98985,1e-05,2.08304]
[1779380406268,41.63,77102.16,0.0,-0.98985,1e-05,2.08236]
[1779380406708,41.63,77103.07,0.0,-0.98984,1e-05,2.08376]
[1779380412753,41.63,77106.46,0.0,-0.98982,1e-05,2.08896]
[1779380414224,41.63,77106.46,0.0,-0.98982,1e-05,2.08896]
[1779380414268,41.63,77106.38,0.0,-0.98982,1e-05,2.08884]
[1779380414583,41.63,77106.38,0.0,-0.98982,1e-05,2.08884]
[1779380414769,41.63,77106.38,0.0,-0.98982,1e-05,2.08884]
[1779380414796,41.63,77106.19,0.0,-0.98982,1e-05,2.08854]
[1779380418795,41.63,77110.22,0.0,-0.98978,1e-05,2.09474]
[1779380422823,41.63,77114.84,0.0,-0.98974,1e-05,2.10186]
[1779380425844,41.63,77122.15,0.0,-0.98968,1e-05,2.11317]
[1779380426515,41.63,77122.15,0.0,-0.98968,1e-05,2.11317]
[1779380426770,41.63,77122.15,0.0,-0.98968,1e-05,2.11317]
[1779380427178,41.63,77122.15,0.0,-0.98968,1e-05,2.11317]
[1779380427202,41.63,77122.61,0.0,-0.98968,1e-05,2.11388]
[1779380433248,41.63,77122.87,0.0,-0.98968,1e-05,2.11299]
[1779380433269,41.63,77122.87,0.0,-0.98968,1e-05,2.11299]
[1779380434555,41.63,77123.08,0.0,-0.98968,1e-05,2.11331]
[1779380440950,41.63,77122.93,0.0,-0.98968,1e-05,2.11308]
[1779380442611,41.63,77121.8,0.0,-0.98969,1e-05,2.11133]
[1779380442769,41.63,77121.8,0.0,-0.98969,1e-05,2.11133]
[1779380443637,41.63,77121.07,0.0,-0.9897,1e-05,2.1102]
[1779380443769,41.63,77121.07,0.0,-0.9897,1e-05,2.1102]
[1779380443971,41.63,77121.46,0.0,-0.98969,1e-05,2.1108]
[1779380444978,41.63,77117.72,0.0,-0.98973,1e-05,2.10502]
[1779380445985,41.63,77110.89,0.0,-0.98978,1e-05,2.09448]
[1779380446643,41.63,77110.89,0.0,-0.98978,1e-05,2.09448]
[1779380446770,41.63,77110.89,0.0,-0.98978,1e-05,2.09448]
[1779380449506,41.63,77110.18,0.0,-0.98979,1e-05,2.09339]
[1779380449521,41.63,77110.18,0.0,-0.98979,1e-05,2.09339]
[1779380450013,41.63,77109.91,0.0,-0.98979,1e-05,2.09297]
[1779380451020,41.63,77100.81,0.0,-0.98987,1e-05,2.07901]
[1779380452027,41.63,77097.24,0.0,-0.9899,1e-05,2.07356]
[1779380455549,41.63,77094.37,0.0,-0.98992,1e-05,2.06918]
[1779380455770,41.63,77094.37,0.0,-0.98992,1e-05,2.06918]
[1779380457062,41.63,77104.03,0.0,-0.98984,1e-05,2.08394]
[1779380458069,41.63,77108.52,0.0,-0.9898,1e-05,2.09084]
[1779380459953,41.63,77109.56,0.0,-0.9898,1e-05,2.09244]
[1779380460022,41.63,77109.56,0.0,-0.9898,1e-05,2.09244]
[1779380460467,41.63,77109.82,0.0,-0.98979,1e-05,2.09284]
[1779380460519,41.63,77109.82,0.0,-0.98979,1e-05,2.09284]
[1779380461091,41.63,77109.53,0.0,-0.9898,1e-05,2.09239]
[1779380466127,41.63,77110.14,0.0,-0.98979,1e-05,2.09333]
[1779380467405,41.63,77110.14,0.0,-0.98979,1e-05,2.09333]
[1779380467525,41.63,77110.14,0.0,-0.98979,1e-05,2.09333]
[1779380473028,41.63,77109.56,0.0,-0.9898,1e-05,2.09244]
[1779380473270,41.63,77109.56,0.0,-0.9898,1e-05,2.09244]
[1779380473176,41.63,77109.41,0.0,-0.9898,1e-05,2.09221]
[1779380475167,41.63,77110.74,0.0,-0.98979,1e-05,2.09425]
[1779380475269,41.63,77110.74,0.0,-0.98979,1e-05,2.09425]
[1779380480625,41.63,77107.44,0.0,-0.98981,1e-05,2.08918]
[1779380480770,41.63,77107.44,0.0,-0.98981,1e-05,2.08918]
[1779380480872,41.63,77107.44,0.0,-0.98981,1e-05,2.08918]
[1779380481021,41.63,77107.44,0.0,-0.98981,1e-05,2.08918]
[1779380481232,41.63,77108.48,0.0,-0.9898,1e-05,2.09078]
[1779380486269,41.63,77109.33,0.0,-0.9898,1e-05,2.09208]
[1779380487682,41.63,77108.73,0.0,-0.9898,1e-05,2.09116]
[1779380487770,41.63,77108.73,0.0,-0.9898,1e-05,2.09116]
[1779380490335,41.63,77110.68,0.0,-0.98979,1e-05,2.09416]
[1779380490516,41.63,77113.0,0.0,-0.98977,1e-05,2.09773]
[1779380491052,41.63,77113.0,0.0,-0.98977,1e-05,2.09773]
[1779380491270,41.63,77113.0,0.0,-0.98977,1e-05,2.09773]
[1779380491309,41.63,77112.19,0.0,-0.98978,1e-05,2.0952]
[1779380495163,41.63,77111.48,0.0,-0.98978,1e-05,2.0941]
[1779380495269,41.63,77111.48,0.0,-0.98978,1e-05,2.0941]
[1779380495303,41.63,77111.48,0.0,-0.98978,1e-05,2.0941]
[1779380495336,41.63,77111.69,0.0,-0.98978,1e-05,2.09443]
[1779380495519,41.63,77111.69,0.0,-0.98978,1e-05,2.09443]
[1779380500610,41.63,77111.83,0.0,-0.98978,1e-05,2.09464]
[1779380500770,41.63,77111.83,0.0,-0.98978,1e-05,2.09464]
[1779380502385,41.63,77107.04,0.0,-0.98982,1e-05,2.08728]
[1779380503392,41.63,77103.56,0.0,-0.98985,1e-05,2.08194]
[1779380504754,41.63,77103.56,0.0,-0.98985,1e-05,2.08194]
[1779380504768,41.63,77103.56,0.0,-0.98985,1e-05,2.08194]
[1779380504843,41.63,77103.03,0.0,-0.98986,1e-05,2.08113]
[1779380510444,41.63,77103.92,0.0,-0.98985,1e-05,2.08249]
[1779380511749,41.63,77103.92,0.0,-0.98985,1e-05,2.08249]
[1779380511770,41.63,77103.92,0.0,-0.98985,1e-05,2.08249]
[1779380515922,41.63,77106.9,0.0,-0.98982,1e-05,2.08706]
[1779380516028,41.63,77106.9,0.0,-0.98982,1e-05,2.08706]
[1779380516125,41.63,77108.63,0.0,-0.98981,1e-05,2.08972]
[1779380518215,41.63,77109.21,0.0,-0.9898,1e-05,2.09061]
[1779380518269,41.63,77109.21,0.0,-0.9898,1e-05,2.09061]
[1779380524230,41.63,77110.21,0.0,-0.9898,1e-05,2.09215]
[1779380524562,41.63,77111.34,0.0,-0.98979,1e-05,2.09389]
[1779380524771,41.63,77111.34,0.0,-0.98979,1e-05,2.09389]
[1779380525026,41.63,77111.34,0.0,-0.98979,1e-05,2.09389]
[1779380525270,41.63,77111.34,0.0,-0.98979,1e-05,2.09389]
[1779380525370,41.63,77111.99,0.0,-0.98978,1e-05,2.09489]
[1779380530585,41.63,77110.91,0.0,-0.98979,1e-05,2.09322]
[1779380533090,41.63,77111.18,0.0,-0.98979,1e-05,2.09364]
[1779380533268,41.63,77111.18,0.0,-0.98979,1e-05,2.09364]
[1779380533299,41.63,77106.9,0.0,-0.98982,1e-05,2.08706]
[1779380538856,41.63,77106.83,0.0,-0.98982,1e-05,2.08695]
[1779380543095,41.63,77104.81,0.0,-0.98984,1e-05,2.08386]
[1779380543269,41.63,77104.81,0.0,-0.98984,1e-05,2.08386]
[1779380543726,41.63,77103.66,0.0,-0.98985,1e-05,2.08209]
[1779380543768,41.63,77103.66,0.0,-0.98985,1e-05,2.08209]
[1779380543816,41.63,77103.39,0.0,-0.98985,1e-05,2.08168]
[1779380547455,41.63,77103.59,0.0,-0.98985,1e-05,2.08199]
[1779380547524,41.63,77103.59,0.0,-0.98985,1e-05,2.08199]
[1779380549721,41.63,77097.1,0.0,-0.98991,1e-05,2.07206]
[1779380550733,41.63,77097.1,0.0,-0.98991,1e-05,2.07206]
[1779380550771,41.63,77097.1,0.0,-0.98991,1e-05,2.07206]
[1779380551629,41.63,77095.02,0.0,-0.98992,1e-05,2.06889]
[1779380551770,41.63,77095.02,0.0,-0.98992,1e-05,2.06889]
[1779380551839,41.63,77094.58,0.0,-0.98993,1e-05,2.06694]
[1779380557777,41.63,77096.62,0.0,-0.98992,1e-05,2.07005]
[1779380558813,41.63,77096.62,0.0,-0.98992,1e-05,2.07005]
[1779380559021,41.63,77096.62,0.0,-0.98992,1e-05,2.07005]
[1779380561805,41.63,77088.21,0.0,-0.98999,1e-05,2.05726]
[1779380562812,41.63,77096.28,0.0,-0.98992,1e-05,2.06953]
[1779380564342,41.63,77096.28,0.0,-0.98992,1e-05,2.06953]
[1779380564343,41.63,77099.22,0.0,-0.98989,1e-05,2.07402]
[1779380564520,41.63,77099.22,0.0,-0.98989,1e-05,2.07402]
[1779380565449,41.63,77100.38,0.0,-0.98988,1e-05,2.07579]
[1779380565523,41.63,77100.38,0.0,-0.98988,1e-05,2.07579]
[1779380565833,41.63,77099.39,0.0,-0.98989,1e-05,2.07428]
[1779380566997,41.63,77099.39,0.0,-0.98989,1e-05,2.07428]
[1779380567019,41.63,77099.39,0.0,-0.98989,1e-05,2.07428]
[1779380573278,41.63,77098.76,0.0,-0.9899,1e-05,2.07332]
[1779380573519,41.63,77095.91,0.0,-0.98992,1e-05,2.06897]
[1779380574250,41.63,77095.91,0.0,-0.98992,1e-05,2.06897]
[1779380574256,41.63,77095.91,0.0,-0.98992,1e-05,2.06897]
[1779380574323,41.63,77091.01,0.0,-0.98996,1e-05,2.06151]
[1779380575919,41.63,77086.92,0.0,-0.99,1e-05,2.0553]
[1779380576921,41.63,77071.59,0.0,-0.99012,1e-05,2.03216]
[1779380577928,41.63,77069.9,0.0,-0.99014,1e-05,2.02962]
[1779380578615,41.63,77069.9,0.0,-0.99014,1e-05,2.02962]
[1779380578769,41.63,77069.9,0.0,-0.99014,1e-05,2.02962]
[1779380580956,41.63,77062.83,0.0,-0.9902,1e-05,2.01903]
[1779380581963,41.63,77061.34,0.0,-0.99021,1e-05,2.0168]
[1779380583977,41.63,77066.34,0.0,-0.99017,1e-05,2.02428]
[1779380584449,41.63,77066.34,0.0,-0.99017,1e-05,2.02428]
[1779380584523,41.63,77066.34,0.0,-0.99017,1e-05,2.02428]
[1779380587807,41.63,77064.5,0.0,-0.99018,1e-05,2.02153]
[1779380588019,41.63,77064.5,0.0,-0.99018,1e-05,2.02153]
[1779380588120,41.63,77064.86,0.0,-0.99018,1e-05,2.02207]
[1779380592034,41.63,77059.46,0.0,-0.99022,1e-05,2.014]
[1779380594019,41.63,77057.85,0.0,-0.99024,1e-05,2.0116]
[1779380594269,41.63,77057.85,0.0,-0.99024,1e-05,2.0116]
[1779380598563,41.63,77057.78,0.0,-0.99024,1e-05,2.01149]
[1779380598769,41.63,77057.78,0.0,-0.99024,1e-05,2.01149]
[1779380599249,41.63,77057.78,0.0,-0.99024,1e-05,2.01149]
[1779380599269,41.63,77057.78,0.0,-0.99024,1e-05,2.01149]
[1779380599299,41.63,77062.27,0.0,-0.9902,1e-05,2.01819]
[1779380603169,41.63,77060.22,0.0,-0.99022,1e-05,2.01513]
[1779380603269,41.63,77060.22,0.0,-0.99022,1e-05,2.01513]
[1779380606422,41.63,77061.2,0.0,-0.99021,1e-05,2.0166]
[1779380606524,41.63,77058.65,0.0,-0.99023,1e-05,2.01279]
[1779380607138,41.63,77061.02,0.0,-0.99021,1e-05,2.01633]
[1779380608251,41.63,77061.02,0.0,-0.99021,1e-05,2.01633]
[1779380608269,41.63,77061.02,0.0,-0.99021,1e-05,2.01633]
[1779380611872,41.63,77060.88,0.0,-0.99022,1e-05,2.01486]
[1779380612020,41.63,77060.88,0.0,-0.99022,1e-05,2.01486]
[1779380612176,41.63,77059.11,0.0,-0.99023,1e-05,2.01222]
[1779380614073,41.63,77059.11,0.0,-0.99023,1e-05,2.01222]
[1779380614269,41.63,77059.11,0.0,-0.99023,1e-05,2.01222]
[1779380618887,41.63,77059.35,0.0,-0.99023,1e-05,2.01258]
[1779380619026,41.63,77059.35,0.0,-0.99023,1e-05,2.01258]
[1779380619367,41.63,77059.35,0.0,-0.99023,1e-05,2.01258]
[1779380619469,41.63,77061.89,0.0,-0.99021,1e-05,2.01637]
[1779380619525,41.63,77061.89,0.0,-0.99021,1e-05,2.01637]
[1779380621467,41.63,77063.08,0.0,-0.9902,1e-05,2.01815]
[1779380621474,41.63,77056.56,0.0,-0.99025,1e-05,2.00842]
[1779380626275,41.63,77060.58,0.0,-0.99022,1e-05,2.01442]
[1779380626495,41.63,77060.58,0.0,-0.99022,1e-05,2.01442]
[1779380626525,41.63,77060.58,0.0,-0.99022,1e-05,2.01442]
[1779380627282,41.63,77061.38,0.0,-0.99021,1e-05,2.01561]
[1779380631310,41.63,77066.64,0.0,-0.99017,1e-05,2.02347]
[1779380633324,41.63,77063.05,0.0,-0.9902,1e-05,2.0181]
[1779380636345,41.63,77067.06,0.0,-0.99017,1e-05,2.0241]
[1779380636545,41.63,77067.06,0.0,-0.99017,1e-05,2.0241]
[1779380640028,41.63,77071.36,0.0,-0.99013,1e-05,2.03055]
[1779380640268,41.63,77071.36,0.0,-0.99013,1e-05,2.03055]
[1779380640373,41.63,77072.12,0.0,-0.99013,1e-05,2.03169]
[1779380642388,41.63,77079.15,0.0,-0.99007,1e-05,2.04228]
[1779380643394,41.63,77087.0,0.0,-0.99,1e-05,2.05415]
[1779380643783,41.63,77087.0,0.0,-0.99,1e-05,2.05415]
[1779380644401,41.63,77088.66,0.0,-0.98999,1e-05,2.05667]
[1779380646415,41.63,77084.32,0.0,-0.99002,1e-05,2.05009]
[1779380646956,41.63,77084.32,0.0,-0.99002,1e-05,2.05009]
[1779380647422,41.63,77074.72,0.0,-0.9901,1e-05,2.0356]
[1779380648429,41.63,77069.95,0.0,-0.99014,1e-05,2.02844]
[1779380653030,41.63,77067.54,0.0,-0.99016,1e-05,2.02482]
[1779380656325,41.63,77068.82,0.0,-0.99015,1e-05,2.02674]
[1779380656487,41.63,77069.1,0.0,-0.99015,1e-05,2.02716]
[1779380656522,41.63,77069.1,0.0,-0.99015,1e-05,2.02716]
[1779380662529,41.63,77070.38,0.0,-0.99014,1e-05,2.02908]
[1779380665020,41.63,77072.95,0.0,-0.99012,1e-05,2.03294]
[1779380670585,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380671882,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380672021,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380672225,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380672270,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380672356,41.63,77075.84,0.0,-0.99009,1e-05,2.03729]
[1779380672457,41.63,77075.37,0.0,-0.9901,1e-05,2.03532]
[1779380678178,41.63,77074.74,0.0,-0.99011,1e-05,2.03437]
[1779380683259,41.63,77075.24,0.0,-0.99011,1e-05,2.03512]
[1779380683269,41.63,77075.24,0.0,-0.99011,1e-05,2.03512]
[1779380683360,41.63,77074.58,0.0,-0.99011,1e-05,2.03413]
[1779380683837,41.63,77074.58,0.0,-0.99011,1e-05,2.03413]
[1779380684020,41.63,77074.58,0.0,-0.99011,1e-05,2.03413]
[1779380689717,41.63,77075.59,0.0,-0.9901,1e-05,2.03565]
[1779380694301,41.63,77076.96,0.0,-0.99009,1e-05,2.03771]
[1779380694521,41.63,77076.96,0.0,-0.99009,1e-05,2.03771]
[1779380694322,41.63,77081.82,0.0,-0.99005,1e-05,2.04504]
[1779380694832,41.63,77081.82,0.0,-0.99005,1e-05,2.04504]
[1779380695033,41.63,77081.82,0.0,-0.99005,1e-05,2.04504]
[1779380699731,41.63,77083.95,0.0,-0.99003,1e-05,2.04826]
[1779380699769,41.63,77083.95,0.0,-0.99003,1e-05,2.04826]
[1779380699911,41.63,77083.95,0.0,-0.99003,1e-05,2.04826]
[1779380700035,41.63,77083.95,0.0,-0.99003,1e-05,2.04826]
[1779380700136,41.63,77083.68,0.0,-0.99004,1e-05,2.04785]
[1779380703416,41.63,77085.8,0.0,-0.99002,1e-05,2.05106]
[1779380703525,41.63,77085.8,0.0,-0.99002,1e-05,2.05106]
[1779380703470,41.63,77086.91,0.0,-0.99001,1e-05,2.05274]
[1779380703769,41.63,77086.91,0.0,-0.99001,1e-05,2.05274]
[1779380704022,41.63,77086.91,0.0,-0.99001,1e-05,2.05274]
[1779380704040,41.63,77090.84,0.0,-0.98998,1e-05,2.0587]
[1779380705832,41.63,77086.4,0.0,-0.99001,1e-05,2.05197]
[1779380707655,41.63,77084.46,0.0,-0.99003,1e-05,2.04903]
[1779380707769,41.63,77084.46,0.0,-0.99003,1e-05,2.04903]
[1779380708203,41.63,77084.46,0.0,-0.99003,1e-05,2.04903]
[1779380708271,41.63,77084.46,0.0,-0.99003,1e-05,2.04903]
[1779380708362,41.63,77083.3,0.0,-0.99004,1e-05,2.04728]
[1779380713222,41.63,77082.14,0.0,-0.99005,1e-05,2.04552]
[1779380713270,41.63,77082.14,0.0,-0.99005,1e-05,2.04552]
[1779380713507,41.63,77077.53,0.0,-0.99009,1e-05,2.03857]
[1779380714294,41.63,77077.53,0.0,-0.99009,1e-05,2.03857]
[1779380714518,41.63,77077.53,0.0,-0.99009,1e-05,2.03857]
[1779380714331,41.63,77073.88,0.0,-0.99012,1e-05,2.03308]
[1779380719930,41.63,77070.28,0.0,-0.99015,1e-05,2.02767]
[1779380721526,41.63,77070.28,0.0,-0.99015,1e-05,2.02767]
[1779380721571,41.63,77065.54,0.0,-0.99018,1e-05,2.02057]
[1779380721771,41.63,77065.54,0.0,-0.99018,1e-05,2.02057]
[1779380722190,41.63,77065.54,0.0,-0.99018,1e-05,2.02057]
[1779380722269,41.63,77065.54,0.0,-0.99018,1e-05,2.02057]
[1779380722292,41.63,77065.56,0.0,-0.99018,1e-05,2.0206]
[1779380725460,41.63,77065.72,0.0,-0.99018,1e-05,2.02084]
[1779380727499,41.63,77064.93,0.0,-0.99019,1e-05,2.01966]
[1779380727519,41.63,77064.93,0.0,-0.99019,1e-05,2.01966]
[1779380727504,41.63,77063.53,0.0,-0.9902,1e-05,2.01756]
[1779380727888,41.63,77063.53,0.0,-0.9902,1e-05,2.01756]
[1779380728024,41.63,77063.53,0.0,-0.9902,1e-05,2.01756]
[1779380728045,41.63,77062.61,0.0,-0.99021,1e-05,2.01619]
[1779380731340,41.63,77062.85,0.0,-0.99021,1e-05,2.01655]
[1779380731519,41.63,77062.85,0.0,-0.99021,1e-05,2.01655]
[1779380731554,41.63,77067.56,0.0,-0.99017,1e-05,2.02233]
[1779380731598,41.63,77067.56,0.0,-0.99017,1e-05,2.02233]
[1779380731769,41.63,77067.56,0.0,-0.99017,1e-05,2.02233]
[1779380735766,41.63,77067.53,0.0,-0.99017,1e-05,2.02229]
[1779380736030,41.63,77067.53,0.0,-0.99017,1e-05,2.02229]
[1779380736047,41.63,77067.53,0.0,-0.99017,1e-05,2.02229]
[1779380736268,41.63,77067.53,0.0,-0.99017,1e-05,2.02229]
[1779380736369,41.63,77065.78,0.0,-0.99019,1e-05,2.01967]
[1779380737049,41.63,77062.76,0.0,-0.99021,1e-05,2.01516]
[1779380738558,41.63,77062.76,0.0,-0.99021,1e-05,2.01516]
[1779380738768,41.63,77061.64,0.0,-0.99022,1e-05,2.01349]
[1779380741113,41.63,77058.62,0.0,-0.99025,1e-05,2.00899]
[1779380744485,41.63,77056.38,0.0,-0.99027,1e-05,2.00565]
[1779380744521,41.63,77056.38,0.0,-0.99027,1e-05,2.00565]
[1779380744582,41.63,77054.57,0.0,-0.99028,1e-05,2.00296]
[1779380745171,41.63,77054.57,0.0,-0.99028,1e-05,2.00296]
[1779380745268,41.63,77054.57,0.0,-0.99028,1e-05,2.00296]
[1779380745315,41.63,77047.82,0.0,-0.99033,1e-05,1.99296]
[1779380746112,41.63,77040.11,0.0,-0.9904,1e-05,1.98157]
[1779380747119,41.63,77040.97,0.0,-0.99039,1e-05,1.98284]
[1779380750140,41.63,77035.52,0.0,-0.99043,1e-05,1.97482]
[1779380752154,41.63,77042.37,0.0,-0.99038,1e-05,1.98491]
[1779380754038,41.63,77044.33,0.0,-0.99036,1e-05,1.9878]
[1779380754270,41.63,77044.33,0.0,-0.99036,1e-05,1.9878]
[1779380754272,41.63,77045.58,0.0,-0.99035,1e-05,1.98964]
[1779380755060,41.63,77045.58,0.0,-0.99035,1e-05,1.98964]
[1779380755270,41.63,77045.58,0.0,-0.99035,1e-05,1.98964]
[1779380755526,41.63,77045.58,0.0,-0.99035,1e-05,1.98964]
[1779380758196,41.63,77051.52,0.0,-0.9903,1e-05,1.99844]
[1779380759959,41.63,77052.32,0.0,-0.9903,1e-05,1.99962]
[1779380760022,41.63,77052.32,0.0,-0.9903,1e-05,1.99962]
[1779380760210,41.63,77053.83,0.0,-0.99029,1e-05,2.00186]
[1779380760830,41.63,77053.83,0.0,-0.99029,1e-05,2.00186]
[1779380761021,41.63,77053.83,0.0,-0.99029,1e-05,2.00186]
[1779380766252,41.63,77058.73,0.0,-0.99025,1e-05,2.00915]
[1779380767011,41.63,77058.73,0.0,-0.99025,1e-05,2.00915]
[1779380767019,41.63,77058.73,0.0,-0.99025,1e-05,2.00915]
[1779380767259,41.63,77058.97,0.0,-0.99024,1e-05,2.00951]
[1779380767888,41.63,77058.97,0.0,-0.99024,1e-05,2.00951]
[1779380767953,41.63,77058.97,0.0,-0.99024,1e-05,2.00951]
[1779380769273,41.63,77062.39,0.0,-0.99022,1e-05,2.01461]
[1779380776322,41.63,77062.38,0.0,-0.99022,1e-05,2.01459]
[1779380780627,41.63,77062.43,0.0,-0.99022,1e-05,2.01467]
[1779380780350,41.63,77067.31,0.0,-0.99018,1e-05,2.02196]
[1779380780769,41.63,77067.31,0.0,-0.99018,1e-05,2.02196]
[1779380781506,41.63,77067.31,0.0,-0.99018,1e-05,2.02196]
[1779380781529,41.63,77067.31,0.0,-0.99018,1e-05,2.02196]
[1779380781603,41.63,77067.64,0.0,-0.99017,1e-05,2.02245]
[1779380785835,41.63,77066.19,0.0,-0.99019,1e-05,2.02028]
[1779380790420,41.63,77068.8,0.0,-0.99016,1e-05,2.02419]
[1779380791426,41.63,77078.43,0.0,-0.99009,1e-05,2.03739]
[1779380792434,41.63,77081.97,0.0,-0.99006,1e-05,2.04273]
[1779380793590,41.63,77081.97,0.0,-0.99006,1e-05,2.04273]
[1779380793769,41.63,77082.21,0.0,-0.99006,1e-05,2.04309]
[1779380794555,41.63,77082.21,0.0,-0.99006,1e-05,2.04309]
[1779380794628,41.63,77081.87,0.0,-0.99006,1e-05,2.04258]
[1779380794768,41.63,77081.87,0.0,-0.99006,1e-05,2.04258]
[1779380799483,41.63,77084.52,0.0,-0.99004,1e-05,2.04658]
[1779380801497,41.63,77087.03,0.0,-0.99002,1e-05,2.05038]
[1779380801908,41.63,77087.03,0.0,-0.99002,1e-05,2.05038]
[1779380802026,41.63,77087.03,0.0,-0.99002,1e-05,2.05038]
[1779380802571,41.63,77087.03,0.0,-0.99002,1e-05,2.05038]
[1779380802588,41.63,77086.53,0.0,-0.99002,1e-05,2.04962]
[1779380802769,41.63,77086.53,0.0,-0.99002,1e-05,2.04962]
[1779380808546,41.63,77089.56,0.0,-0.99,1e-05,2.05421]
[1779380810301,41.63,77089.31,0.0,-0.99,1e-05,2.05383]
[1779380810525,41.63,77089.31,0.0,-0.99,1e-05,2.05383]
[1779380810560,41.63,77088.97,0.0,-0.99,1e-05,2.05332]
[1779380810783,41.63,77088.97,0.0,-0.99,1e-05,2.05332]
[1779380811023,41.63,77088.97,0.0,-0.99,1e-05,2.05332]
[1779380812574,41.63,77097.75,0.0,-0.98993,1e-05,2.06666]
[1779380813581,41.63,77100.6,0.0,-0.98991,1e-05,2.07101]
[1779380813833,41.63,77100.6,0.0,-0.98991,1e-05,2.07101]
[1779380814022,41.63,77100.6,0.0,-0.98991,1e-05,2.07101]
[1779380816109,41.63,77100.48,0.0,-0.98991,1e-05,2.07082]
[1779380816268,41.63,77100.48,0.0,-0.98991,1e-05,2.07082]
[1779380816602,41.63,77101.35,0.0,-0.9899,1e-05,2.07215]
[1779380819623,41.63,77095.47,0.0,-0.98995,1e-05,2.06319]
[1779380820631,41.63,77093.22,0.0,-0.98997,1e-05,2.05977]
[1779380821446,41.63,77093.22,0.0,-0.98997,1e-05,2.05977]
[1779380821523,41.63,77093.22,0.0,-0.98997,1e-05,2.05977]
[1779380821638,41.63,77095.94,0.0,-0.98995,1e-05,2.0639]
[1779380822646,41.63,77100.12,0.0,-0.98991,1e-05,2.07027]
[1779380825159,41.63,77100.45,0.0,-0.98991,1e-05,2.07078]
[1779380825269,41.63,77100.45,0.0,-0.98991,1e-05,2.07078]
[1779380826947,41.63,77101.14,0.0,-0.9899,1e-05,2.07183]
[1779380827019,41.63,77101.14,0.0,-0.9899,1e-05,2.07183]
[1779380827681,41.63,77101.47,0.0,-0.9899,1e-05,2.07233]
[1779380829695,41.63,77108.13,0.0,-0.98984,1e-05,2.08252]
[1779380830737,41.63,77108.13,0.0,-0.98984,1e-05,2.08252]
[1779380830770,41.63,77108.13,0.0,-0.98984,1e-05,2.08252]
[1779380832871,41.63,77107.2,0.0,-0.98985,1e-05,2.0811]
[1779380836475,41.63,77105.72,0.0,-0.98986,1e-05,2.07883]
[1779380836526,41.63,77105.72,0.0,-0.98986,1e-05,2.07883]
[1779380836577,41.63,77106.24,0.0,-0.98986,1e-05,2.07963]
[1779380837090,41.63,77106.24,0.0,-0.98986,1e-05,2.07963]
[1779380837270,41.63,77106.24,0.0,-0.98986,1e-05,2.07963]
[1779380843795,41.63,77106.39,0.0,-0.98986,1e-05,2.07986]
[1779380844838,41.63,77106.39,0.0,-0.98986,1e-05,2.07986]
[1779380845029,41.63,77106.39,0.0,-0.98986,1e-05,2.07986]
[1779380845102,41.63,77104.5,0.0,-0.98987,1e-05,2.07696]
[1779380845915,41.63,77104.5,0.0,-0.98987,1e-05,2.07696]
[1779380846033,41.63,77104.5,0.0,-0.98987,1e-05,2.07696]
[1779380848540,41.63,77105.65,0.0,-0.98986,1e-05,2.07872]
[1779380848716,41.63,77110.13,0.0,-0.98983,1e-05,2.08559]
[1779380848768,41.63,77110.13,0.0,-0.98983,1e-05,2.08559]
[1779380849206,41.63,77110.13,0.0,-0.98983,1e-05,2.08559]
[1779380849268,41.63,77110.13,0.0,-0.98983,1e-05,2.08559]
[1779380849369,41.63,77115.96,0.0,-0.98978,1e-05,2.09455]
[1779380853539,41.63,77114.79,0.0,-0.98979,1e-05,2.09146]
[1779380854340,41.63,77114.91,0.0,-0.98979,1e-05,2.09165]
[1779380854519,41.63,77114.91,0.0,-0.98979,1e-05,2.09165]
[1779380859496,41.63,77115.05,0.0,-0.98979,1e-05,2.09186]
[1779380859524,41.63,77115.05,0.0,-0.98979,1e-05,2.09186]
[1779380860914,41.63,77117.99,0.0,-0.98977,1e-05,2.09639]
[1779380865311,41.63,77117.71,0.0,-0.98977,1e-05,2.09596]
[1779380865520,41.63,77117.71,0.0,-0.98977,1e-05,2.09596]
[1779380865596,41.63,77115.71,0.0,-0.98979,1e-05,2.09288]
[1779380866959,41.63,77112.65,0.0,-0.98981,1e-05,2.08817]
[1779380871258,41.63,77111.3,0.0,-0.98982,1e-05,2.0861]
[1779380871268,41.63,77111.3,0.0,-0.98982,1e-05,2.0861]
[1779380877029,41.63,77112.54,0.0,-0.98981,1e-05,2.088]
[1779380877830,41.63,77112.54,0.0,-0.98981,1e-05,2.088]
[1779380878870,41.63,77112.92,0.0,-0.98981,1e-05,2.08859]
[1779380879023,41.63,77112.92,0.0,-0.98981,1e-05,2.08859]
[1779380879114,41.63,77112.92,0.0,-0.98981,1e-05,2.08859]
[1779380879271,41.63,77112.92,0.0,-0.98981,1e-05,2.08859]
[1779380879372,41.63,77113.95,0.0,-0.9898,1e-05,2.09017]
[1779380885086,41.63,77114.51,0.0,-0.9898,1e-05,2.09103]
[1779380887797,41.63,77114.24,0.0,-0.9898,1e-05,2.09062]
[1779380888024,41.63,77114.24,0.0,-0.9898,1e-05,2.09062]
[1779380888251,41.63,77114.24,0.0,-0.9898,1e-05,2.09062]
[1779380888268,41.63,77114.24,0.0,-0.9898,1e-05,2.09062]
[1779380888352,41.63,77114.37,0.0,-0.9898,1e-05,2.09082]
[1779380894149,41.63,77112.85,0.0,-0.98981,1e-05,2.08848]
[1779380896163,41.63,77102.3,0.0,-0.9899,1e-05,2.07232]
[1779380896792,41.63,77102.3,0.0,-0.9899,1e-05,2.07232]
[1779380897040,41.63,77102.3,0.0,-0.9899,1e-05,2.07232]
[1779380897170,41.63,77094.95,0.0,-0.98996,1e-05,2.06112]
[1779380897942,41.63,77094.95,0.0,-0.98996,1e-05,2.06112]
[1779380898020,41.63,77094.95,0.0,-0.98996,1e-05,2.06112]
[1779380898177,41.63,77094.7,0.0,-0.98996,1e-05,2.06074]
[1779380903211,41.63,77092.69,0.0,-0.98998,1e-05,2.05769]
[1779380903973,41.63,77092.69,0.0,-0.98998,1e-05,2.05769]
[1779380904023,41.63,77092.69,0.0,-0.98998,1e-05,2.05769]
[1779380909114,41.63,77094.18,0.0,-0.98997,1e-05,2.05995]
[1779380909271,41.63,77094.18,0.0,-0.98997,1e-05,2.05995]
[1779380909369,41.63,77094.04,0.0,-0.98997,1e-05,2.05974]
[1779380913026,41.63,77095.9,0.0,-0.98996,1e-05,2.06129]
[1779380919460,41.63,77096.28,0.0,-0.98995,1e-05,2.06187]
[1779380919526,41.63,77096.28,0.0,-0.98995,1e-05,2.06187]
[1779380919763,41.63,77096.28,0.0,-0.98995,1e-05,2.06187]
[1779380919769,41.63,77096.28,0.0,-0.98995,1e-05,2.06187]
[1779380920331,41.63,77099.32,0.0,-0.98993,1e-05,2.0665]
[1779380925366,41.63,77100.13,0.0,-0.98992,1e-05,2.06773]
[1779380929383,41.63,77097.99,0.0,-0.98994,1e-05,2.06447]
[1779380929521,41.63,77097.99,0.0,-0.98994,1e-05,2.06447]
[1779380930569,41.63,77098.32,0.0,-0.98994,1e-05,2.06497]
[1779380930769,41.63,77098.32,0.0,-0.98994,1e-05,2.06497]
[1779380930735,41.63,77099.39,0.0,-0.98993,1e-05,2.0666]
[1779380933430,41.63,77103.17,0.0,-0.9899,1e-05,2.07237]
[1779380934084,41.63,77103.17,0.0,-0.9899,1e-05,2.07237]
[1779380934269,41.63,77103.17,0.0,-0.9899,1e-05,2.07237]
[1779380934436,41.63,77106.93,0.0,-0.98987,1e-05,2.07812]
[1779380940478,41.63,77107.56,0.0,-0.98986,1e-05,2.07908]
[1779380943986,41.63,77106.03,0.0,-0.98987,1e-05,2.07674]
[1779380944023,41.63,77106.03,0.0,-0.98987,1e-05,2.07674]
[1779380944474,41.63,77106.03,0.0,-0.98987,1e-05,2.07674]
[1779380945627,41.63,77105.99,0.0,-0.98987,1e-05,2.07668]
[1779380945769,41.63,77105.99,0.0,-0.98987,1e-05,2.07668]
[1779380945729,41.63,77110.47,0.0,-0.98984,1e-05,2.08354]
[1779380948364,41.63,77112.9,0.0,-0.98982,1e-05,2.08727]
[1779380948520,41.63,77112.9,0.0,-0.98982,1e-05,2.08727]
[1779380953651,41.63,77114.05,0.0,-0.98981,1e-05,2.08904]
[1779380953772,41.63,77114.05,0.0,-0.98981,1e-05,2.08904]
[1779380954117,41.63,77113.48,0.0,-0.98981,1e-05,2.08816]
[1779380954269,41.63,77113.48,0.0,-0.98981,1e-05,2.08816]
[1779380954370,41.63,77113.48,0.0,-0.98981,1e-05,2.08816]
[1779380959747,41.63,77112.37,0.0,-0.98982,1e-05,2.08646]
[1779380959963,41.63,77112.42,0.0,-0.98982,1e-05,2.08653]
[1779380960031,41.63,77112.42,0.0,-0.98982,1e-05,2.08653]
[1779380965653,41.63,77115.8,0.0,-0.98979,1e-05,2.09173]
[1779380966369,41.63,77115.8,0.0,-0.98979,1e-05,2.09173]
[1779380966520,41.63,77115.8,0.0,-0.98979,1e-05,2.09173]
[1779380966892,41.63,77117.49,0.0,-0.98978,1e-05,2.09433]
[1779380967036,41.63,77117.49,0.0,-0.98978,1e-05,2.09433]
[1779380967667,41.63,77117.47,0.0,-0.98978,1e-05,2.0943]
[1779380973708,41.63,77116.9,0.0,-0.98979,1e-05,2.09213]
[1779380974438,41.63,77116.9,0.0,-0.98979,1e-05,2.09213]
[1779380974521,41.63,77116.9,0.0,-0.98979,1e-05,2.09213]
[1779380977780,41.63,77118.95,0.0,-0.98977,1e-05,2.09529]
[1779380978020,41.63,77120.17,0.0,-0.98976,1e-05,2.09717]
[1779380978751,41.63,77120.57,0.0,-0.98976,1e-05,2.09778]
[1779380980765,41.63,77125.43,0.0,-0.98972,1e-05,2.10529]
[1779380981429,41.63,77125.43,0.0,-0.98972,1e-05,2.10529]
[1779380981519,41.63,77125.43,0.0,-0.98972,1e-05,2.10529]
[1779380986807,41.63,77121.87,0.0,-0.98975,1e-05,2.09979]
[1779380987836,41.63,77121.87,0.0,-0.98975,1e-05,2.09979]
[1779380987814,41.63,77117.87,0.0,-0.98978,1e-05,2.09362]
[1779380988023,41.63,77117.87,0.0,-0.98978,1e-05,2.09362]
[1779380989102,41.63,77116.65,0.0,-0.98979,1e-05,2.09175]
[1779380989268,41.63,77116.65,0.0,-0.98979,1e-05,2.09175]
[1779380989841,41.63,77115.08,0.0,-0.9898,1e-05,2.08933]
[1779380990801,41.63,77115.08,0.0,-0.9898,1e-05,2.08933]
[1779380990840,41.63,77099.85,0.0,-0.98993,1e-05,2.06603]
[1779380991021,41.63,77099.85,0.0,-0.98993,1e-05,2.06603]
[1779380991847,41.63,77101.23,0.0,-0.98992,1e-05,2.06813]
[1779380994868,41.63,77105.0,0.0,-0.98989,1e-05,2.07388]
[1779380995892,41.63,77105.0,0.0,-0.98989,1e-05,2.07388]
[1779380996022,41.63,77105.0,0.0,-0.98989,1e-05,2.07388]
[1779380996351,41.63,77104.62,0.0,-0.98989,1e-05,2.0733]
[1779381001917,41.63,77104.79,0.0,-0.98989,1e-05,2.07356]
[1779381002984,41.63,77104.79,0.0,-0.98989,1e-05,2.07356]
[1779381003020,41.63,77104.79,0.0,-0.98989,1e-05,2.07356]
[1779381003981,41.63,77104.97,0.0,-0.98989,1e-05,2.07384]
[1779381004022,41.63,77104.97,0.0,-0.98989,1e-05,2.07384]
[1779381004124,41.63,77103.87,0.0,-0.9899,1e-05,2.07216]
[1779381009300,41.63,77104.76,0.0,-0.98989,1e-05,2.07352]
[1779381009521,41.63,77104.76,0.0,-0.98989,1e-05,2.07352]
[1779381009622,41.63,77110.1,0.0,-0.98985,1e-05,2.08169]
[1779381010311,41.63,77110.1,0.0,-0.98985,1e-05,2.08169]
[1779381010528,41.63,77110.1,0.0,-0.98985,1e-05,2.08169]
[1779381010563,41.63,77110.94,0.0,-0.98984,1e-05,2.08298]
[1779381015044,41.63,77114.19,0.0,-0.98981,1e-05,2.08796]
[1779381015268,41.63,77114.19,0.0,-0.98981,1e-05,2.08796]
[1779381019207,41.63,77114.93,0.0,-0.9898,1e-05,2.0891]
[1779381019269,41.63,77114.93,0.0,-0.9898,1e-05,2.0891]
[1779381019364,41.63,77115.63,0.0,-0.9898,1e-05,2.09018]
[1779381022948,41.63,77115.73,0.0,-0.9898,1e-05,2.09033]
[1779381023020,41.63,77115.73,0.0,-0.9898,1e-05,2.09033]
[1779381028215,41.63,77117.42,0.0,-0.98978,1e-05,2.09293]
[1779381028269,41.63,77117.42,0.0,-0.98978,1e-05,2.09293]
[1779381028370,41.63,77117.9,0.0,-0.98978,1e-05,2.09367]
[1779381030114,41.63,77121.46,0.0,-0.98975,1e-05,2.09916]
[1779381033135,41.63,77125.36,0.0,-0.98972,1e-05,2.10389]
[1779381035149,41.63,77132.53,0.0,-0.98966,1e-05,2.115]
[1779381037605,41.63,77134.17,0.0,-0.98965,1e-05,2.11754]
[1779381039020,41.63,77137.24,0.0,-0.98962,1e-05,2.12232]
[1779381042202,41.63,77145.46,0.0,-0.98955,1e-05,2.13514]
[1779381043208,41.63,77149.03,0.0,-0.98952,1e-05,2.14074]
[1779381045222,41.63,77150.24,0.0,-0.98951,1e-05,2.14263]
[1779381046422,41.63,77150.24,0.0,-0.98951,1e-05,2.14263]
[1779381046520,41.63,77150.24,0.0,-0.98951,1e-05,2.14263]
[1779381046632,41.63,77150.24,0.0,-0.98951,1e-05,2.14263]
[1779381046768,41.63,77150.24,0.0,-0.98951,1e-05,2.14263]
[1779381046844,41.63,77150.17,0.0,-0.98951,1e-05,2.14252]
[1779381048429,41.63,77150.37,0.0,-0.98951,1e-05,2.14284]
[1779381054285,41.63,77153.54,0.0,-0.98948,1e-05,2.14781]
[1779381056322,41.63,77153.61,0.0,-0.98948,1e-05,2.14792]
[1779381056523,41.63,77153.61,0.0,-0.98948,1e-05,2.14792]
[1779381056552,41.63,77153.61,0.0,-0.98948,1e-05,2.14792]
[1779381056768,41.63,77153.61,0.0,-0.98948,1e-05,2.14792]
[1779381056867,41.63,77153.31,0.0,-0.98948,1e-05,2.14745]
[1779381058314,41.63,77147.75,0.0,-0.98953,1e-05,2.13873]
[1779381061183,41.63,77147.45,0.0,-0.98953,1e-05,2.13826]
[1779381061233,41.63,77147.45,0.0,-0.98953,1e-05,2.13826]
[1779381061269,41.63,77147.45,0.0,-0.98953,1e-05,2.13826]
[1779381061335,41.63,77145.63,0.0,-0.98955,1e-05,2.13541]
[1779381066370,41.63,77146.92,0.0,-0.98954,1e-05,2.13743]
[1779381071405,41.63,77147.12,0.0,-0.98954,1e-05,2.13774]
[1779381074426,41.63,77151.93,0.0,-0.98949,1e-05,2.14529]
[1779381075847,41.63,77151.93,0.0,-0.98949,1e-05,2.14529]
[1779381075908,41.63,77151.93,0.0,-0.98949,1e-05,2.14529]
[1779381075875,41.63,77152.0,0.0,-0.98949,1e-05,2.1454]
[1779381076032,41.63,77152.0,0.0,-0.98949,1e-05,2.1454]
[1779381079671,41.63,77151.81,0.0,-0.9895,1e-05,2.1451]
[1779381085503,41.63,77151.43,0.0,-0.9895,1e-05,2.1445]
[1779381087732,41.63,77148.42,0.0,-0.98952,1e-05,2.13978]
[1779381087769,41.63,77148.42,0.0,-0.98952,1e-05,2.13978]
[1779381087854,41.63,77148.42,0.0,-0.98952,1e-05,2.13978]
[1779381087955,41.63,77147.81,0.0,-0.98953,1e-05,2.13882]
[1779381088023,41.63,77147.81,0.0,-0.98953,1e-05,2.13882]
[1779381089531,41.63,77155.17,0.0,-0.98947,1e-05,2.15038]
[1779381089994,41.63,77155.17,0.0,-0.98947,1e-05,2.15038]
[1779381090026,41.63,77155.17,0.0,-0.98947,1e-05,2.15038]
[1779381090538,41.63,77157.07,0.0,-0.98945,1e-05,2.15337]
[1779381096274,41.63,77157.18,0.0,-0.98945,1e-05,2.15223]
[1779381100322,41.63,77155.41,0.0,-0.98947,1e-05,2.14944]
[1779381100519,41.63,77155.41,0.0,-0.98947,1e-05,2.14944]
[1779381105643,41.63,77155.86,0.0,-0.98947,1e-05,2.15015]
[1779381108883,41.63,77154.06,0.0,-0.98948,1e-05,2.14732]
[1779381108951,41.63,77154.06,0.0,-0.98948,1e-05,2.14732]
[1779381108663,41.63,77149.87,0.0,-0.98952,1e-05,2.14074]
[1779381109023,41.63,77149.87,0.0,-0.98952,1e-05,2.14074]
[1779381109035,41.63,77149.87,0.0,-0.98952,1e-05,2.14074]
[1779381109672,41.63,77147.85,0.0,-0.98954,1e-05,2.13758]
[1779381111686,41.63,77140.75,0.0,-0.9896,1e-05,2.12648]
[1779381112628,41.63,77140.75,0.0,-0.9896,1e-05,2.12648]
[1779381112769,41.63,77140.75,0.0,-0.9896,1e-05,2.12648]
[1779381112776,41.63,77140.75,0.0,-0.9896,1e-05,2.12648]
[1779381112786,41.63,77141.22,0.0,-0.98959,1e-05,2.12722]
[1779381113020,41.63,77141.22,0.0,-0.98959,1e-05,2.12722]
[1779381118736,41.63,77141.38,0.0,-0.98959,1e-05,2.12746]
[1779381119621,41.63,77141.38,0.0,-0.98959,1e-05,2.12746]
[1779381119768,41.63,77141.38,0.0,-0.98959,1e-05,2.12746]
[1779381119870,41.63,77141.37,0.0,-0.98959,1e-05,2.12745]
[1779381125785,41.63,77144.0,0.0,-0.98957,1e-05,2.13156]
[1779381127234,41.63,77144.71,0.0,-0.98956,1e-05,2.13266]
[1779381127269,41.63,77144.71,0.0,-0.98956,1e-05,2.13266]
[1779381132620,41.63,77143.6,0.0,-0.98957,1e-05,2.13093]
[1779381132709,41.63,77143.6,0.0,-0.98957,1e-05,2.13093]
[1779381132768,41.63,77143.6,0.0,-0.98957,1e-05,2.13093]
[1779381132834,41.63,77143.16,0.0,-0.98958,1e-05,2.13024]
[1779381137869,41.63,77144.64,0.0,-0.98956,1e-05,2.13256]
[1779381139883,41.63,77156.27,0.0,-0.98946,1e-05,2.15079]
[1779381140515,41.63,77156.27,0.0,-0.98946,1e-05,2.15079]
[1779381140609,41.63,77156.27,0.0,-0.98946,1e-05,2.15079]
[1779381140768,41.63,77156.27,0.0,-0.98946,1e-05,2.15079]
[1779381140890,41.63,77158.04,0.0,-0.98945,1e-05,2.15358]
[1779381141611,41.63,77158.04,0.0,-0.98945,1e-05,2.15358]
[1779381146932,41.63,77160.26,0.0,-0.98943,1e-05,2.15708]
[1779381147270,41.63,77160.26,0.0,-0.98943,1e-05,2.15708]
[1779381147381,41.63,77160.26,0.0,-0.98943,1e-05,2.15708]
[1779381147519,41.63,77160.26,0.0,-0.98943,1e-05,2.15708]
[1779381147939,41.63,77160.37,0.0,-0.98943,1e-05,2.15725]
[1779381152974,41.63,77155.67,0.0,-0.98947,1e-05,2.14854]
[1779381153397,41.63,77155.67,0.0,-0.98947,1e-05,2.14854]
[1779381153460,41.63,77155.67,0.0,-0.98947,1e-05,2.14854]
[1779381153521,41.63,77155.67,0.0,-0.98947,1e-05,2.14854]
[1779381153981,41.63,77153.21,0.0,-0.9895,1e-05,2.14467]
[1779381159017,41.63,77149.18,0.0,-0.98953,1e-05,2.13835]
[1779381159465,41.63,77149.18,0.0,-0.98953,1e-05,2.13835]
[1779381159520,41.63,77149.18,0.0,-0.98953,1e-05,2.13835]
[1779381159671,41.63,77149.18,0.0,-0.98953,1e-05,2.13835]
[1779381159770,41.63,77149.18,0.0,-0.98953,1e-05,2.13835]
[1779381160026,41.63,77148.83,0.0,-0.98953,1e-05,2.1378]
[1779381165064,41.63,77150.96,0.0,-0.98951,1e-05,2.14114]
[1779381166367,41.63,77150.96,0.0,-0.98951,1e-05,2.14114]
[1779381166421,41.63,77150.96,0.0,-0.98951,1e-05,2.14114]
[1779381166520,41.63,77150.96,0.0,-0.98951,1e-05,2.14114]
[1779381166606,41.63,77153.18,0.0,-0.9895,1e-05,2.14462]
[1779381170102,41.63,77159.33,0.0,-0.98944,1e-05,2.1543]
[1779381171292,41.63,77159.33,0.0,-0.98944,1e-05,2.1543]
[1779381171346,41.63,77159.33,0.0,-0.98944,1e-05,2.1543]
[1779381171518,41.63,77159.33,0.0,-0.98944,1e-05,2.1543]
[1779381171620,41.63,77166.14,0.0,-0.98938,1e-05,2.16505]
[1779381176822,41.63,77165.52,0.0,-0.98939,1e-05,2.16289]
[1779381176953,41.63,77165.52,0.0,-0.98939,1e-05,2.16289]
[1779381177024,41.63,77165.52,0.0,-0.98939,1e-05,2.16289]
[1779381176973,41.62,77163.98,0.0,-0.98942,1e-05,2.15811]
[1779381177151,41.62,77165.29,0.0,-0.98941,1e-05,2.16018]
[1779381182400,41.6,77166.99,0.0,-0.98942,1e-05,2.15819]
[1779381182527,41.6,77166.99,0.0,-0.98942,1e-05,2.15819]
[1779381182611,41.6,77166.99,0.0,-0.98942,1e-05,2.15819]
[1779381182771,41.6,77166.99,0.0,-0.98942,1e-05,2.15819]
[1779381182872,41.59,77167.66,0.0,-0.98943,1e-05,2.15692]
[1779381184206,41.59,77171.8,0.0,-0.9894,1e-05,2.1623]
[1779381186220,41.58,77176.9,0.0,-0.98937,1e-05,2.16804]
[1779381187992,41.58,77176.9,0.0,-0.98937,1e-05,2.16804]
[1779381188021,41.58,77176.9,0.0,-0.98937,1e-05,2.16804]
[1779381187227,41.58,77180.21,0.0,-0.98935,1e-05,2.17211]
[1779381188147,41.58,77180.21,0.0,-0.98935,1e-05,2.17211]
[1779381188270,41.58,77180.21,0.0,-0.98935,1e-05,2.17211]
[1779381188371,41.57,77179.83,0.0,-0.98936,1e-05,2.17032]
[1779381191863,41.56,77181.3,0.0,-0.98936,1e-05,2.1703]
[1779381196300,41.54,77185.79,0.0,-0.98936,1e-05,2.17042]
[1779381198393,41.53,77185.6,0.0,-0.98936,1e-05,2.16896]
[1779381198455,41.53,77185.6,0.0,-0.98936,1e-05,2.16896]
[1779381198525,41.53,77185.6,0.0,-0.98936,1e-05,2.16896]
[1779381198627,41.53,77185.42,0.0,-0.98938,1e-05,2.16634]
[1779381204359,41.51,77185.31,0.0,-0.98941,1e-05,2.16038]
[1779381205366,41.5,77188.53,0.0,-0.98939,1e-05,2.16433]
[1779381210401,41.48,77196.48,0.0,-0.98935,1e-05,2.17119]
[1779381211798,41.48,77196.48,0.0,-0.98935,1e-05,2.17119]
[1779381211864,41.48,77196.48,0.0,-0.98935,1e-05,2.17119]
[1779381212022,41.48,77196.48,0.0,-0.98935,1e-05,2.17119]
[1779381212084,41.44,77197.74,0.0,-0.98942,1e-05,2.15918]
[1779381214890,41.43,77199.35,0.0,-0.98941,1e-05,2.16059]
[1779381214896,41.43,77199.35,0.0,-0.98941,1e-05,2.16059]
[1779381215033,41.43,77199.35,0.0,-0.98941,1e-05,2.16059]
[1779381214985,41.42,77200.57,0.0,-0.98941,1e-05,2.16025]
[1779381220652,41.41,77199.52,0.0,-0.98945,1e-05,2.15405]
[1779381221648,41.4,77200.89,0.0,-0.98945,1e-05,2.15397]
[1779381221694,41.4,77200.89,0.0,-0.98945,1e-05,2.15397]
[1779381221771,41.4,77200.89,0.0,-0.98945,1e-05,2.15397]
[1779381221857,41.4,77202.85,0.0,-0.98944,1e-05,2.15595]
[1779381227819,41.38,77204.04,0.0,-0.98946,1e-05,2.1522]
[1779381227887,41.38,77204.04,0.0,-0.98946,1e-05,2.1522]
[1779381228022,41.38,77204.04,0.0,-0.98946,1e-05,2.1522]
[1779381228092,41.37,77204.05,0.0,-0.98947,1e-05,2.1511]
[1779381233466,41.35,77206.17,0.0,-0.98948,1e-05,2.14892]
[1779381233526,41.35,77206.17,0.0,-0.98948,1e-05,2.14892]
[1779381233769,41.35,77206.17,0.0,-0.98948,1e-05,2.14892]
[1779381233792,41.35,77207.4,0.0,-0.98947,1e-05,2.14976]
[1779381236626,41.34,77208.4,0.0,-0.98948,1e-05,2.14913]
[1779381236773,41.34,77208.4,0.0,-0.98948,1e-05,2.14913]
[1779381237005,41.34,77208.4,0.0,-0.98948,1e-05,2.14913]
[1779381237029,41.34,77208.4,0.0,-0.98948,1e-05,2.14913]
[1779381237107,41.34,77211.57,0.0,-0.98946,1e-05,2.15304]
[1779381239607,41.33,77214.55,0.0,-0.98945,1e-05,2.15444]
[1779381242849,41.32,77214.36,0.0,-0.98946,1e-05,2.15192]
[1779381245783,41.31,77212.28,0.0,-0.9895,1e-05,2.14532]
[1779381246024,41.31,77212.28,0.0,-0.9895,1e-05,2.14532]
[1779381247664,41.29,77206.19,0.0,-0.98957,1e-05,2.13248]
[1779381248671,41.29,77203.3,0.0,-0.9896,1e-05,2.12687]
[1779381250323,41.29,77202.35,0.0,-0.98962,1e-05,2.12433]
[1779381250523,41.29,77202.35,0.0,-0.98962,1e-05,2.12433]
[1779381250590,41.28,77202.35,0.0,-0.98962,1e-05,2.12329]
[1779381252217,41.28,77200.49,0.0,-0.98964,1e-05,2.11933]
[1779381252268,41.28,77200.49,0.0,-0.98964,1e-05,2.11933]
[1779381254713,41.27,77191.64,0.0,-0.98974,1e-05,2.10242]
[1779381255745,41.27,77191.64,0.0,-0.98974,1e-05,2.10242]
[1779381255778,41.27,77191.64,0.0,-0.98974,1e-05,2.10242]
[1779381255791,41.27,77191.64,0.0,-0.98974,1e-05,2.10242]
[1779381256019,41.27,77191.64,0.0,-0.98974,1e-05,2.10242]
[1779381256085,41.26,77190.63,0.0,-0.98975,1e-05,2.09985]
[1779381261761,41.24,77193.43,0.0,-0.98976,1e-05,2.09828]
[1779381262663,41.24,77193.43,0.0,-0.98976,1e-05,2.09828]
[1779381262678,41.24,77193.43,0.0,-0.98976,1e-05,2.09828]
[1779381262782,41.24,77193.43,0.0,-0.98976,1e-05,2.09828]
[1779381262859,41.24,77192.42,0.0,-0.98977,1e-05,2.09573]
[1779381263776,41.24,77188.61,0.0,-0.98981,1e-05,2.08883]
[1779381268811,41.22,77189.64,0.0,-0.98983,1e-05,2.08562]
[1779381274853,41.2,77189.8,0.0,-0.98987,1e-05,2.07889]
[1779381279888,41.18,77189.43,0.0,-0.9899,1e-05,2.07364]
[1779381284923,41.16,77189.27,0.0,-0.98992,1e-05,2.06878]
[1779381285930,41.16,77185.38,0.0,-0.98996,1e-05,2.06187]
[1779381286937,41.16,77177.76,0.0,-0.99003,1e-05,2.04929]
[1779381287944,41.15,77177.6,0.0,-0.99004,1e-05,2.04817]
[1779381288187,41.15,77177.6,0.0,-0.99004,1e-05,2.04817]
[1779381288249,41.15,77177.6,0.0,-0.99004,1e-05,2.04817]
[1779381288268,41.15,77177.6,0.0,-0.99004,1e-05,2.04817]
[1779381288951,41.15,77177.93,0.0,-0.99004,1e-05,2.0478]
[1779381293986,41.14,77178.36,0.0,-0.99006,1e-05,2.04409]
[1779381294880,41.14,77178.36,0.0,-0.99006,1e-05,2.04409]
[1779381294936,41.14,77178.36,0.0,-0.99006,1e-05,2.04409]
[1779381295027,41.14,77178.36,0.0,-0.99006,1e-05,2.04409]
[1779381295038,41.13,77177.84,0.0,-0.99007,1e-05,2.04242]
[1779381300266,41.12,77175.58,0.0,-0.99011,1e-05,2.03467]
[1779381300277,41.12,77175.58,0.0,-0.99011,1e-05,2.03467]
[1779381300522,41.12,77175.58,0.0,-0.99011,1e-05,2.03467]
[1779381301036,41.11,77175.87,0.0,-0.99011,1e-05,2.03426]
[1779381306076,41.1,77174.47,0.0,-0.99015,1e-05,2.02787]
[1779381306975,41.1,77174.47,0.0,-0.99015,1e-05,2.02787]
[1779381307026,41.1,77174.47,0.0,-0.99015,1e-05,2.02787]
[1779381307035,41.1,77174.47,0.0,-0.99015,1e-05,2.02787]
[1779381307078,41.09,77164.25,0.0,-0.99024,1e-05,2.01156]
[1779381307270,41.09,77164.25,0.0,-0.99024,1e-05,2.01156]
[1779381308085,41.09,77163.68,0.0,-0.99025,1e-05,2.00989]
[1779381313120,41.08,77159.53,0.0,-0.9903,1e-05,1.99962]
[1779381314127,41.07,77157.03,0.0,-0.99033,1e-05,1.99507]
[1779381315860,41.07,77158.49,0.0,-0.99032,1e-05,1.99648]
[1779381315965,41.07,77158.49,0.0,-0.99032,1e-05,1.99648]
[1779381316019,41.07,77158.49,0.0,-0.99032,1e-05,1.99648]
[1779381316141,41.07,77158.37,0.0,-0.99033,1e-05,1.99551]
[1779381318175,41.06,77145.87,0.0,-0.99044,1e-05,1.97526]
[1779381318488,41.06,77145.87,0.0,-0.99044,1e-05,1.97526]
[1779381319179,41.06,77141.16,0.0,-0.99048,1e-05,1.96752]
[1779381321441,41.05,77143.01,0.0,-0.99047,1e-05,1.96879]
[1779381321836,41.05,77143.01,0.0,-0.99047,1e-05,1.96879]
[1779381321902,41.05,77143.01,0.0,-0.99047,1e-05,1.96879]
[1779381322200,41.05,77142.9,0.0,-0.99048,1e-05,1.9679]
[1779381323207,41.05,77145.83,0.0,-0.99046,1e-05,1.97151]
[1779381324909,41.05,77146.84,0.0,-0.99045,1e-05,1.97227]
[1779381325019,41.05,77146.84,0.0,-0.99045,1e-05,1.97227]
[1779381330493,41.03,77147.55,0.0,-0.99046,1e-05,1.97037]
[1779381331265,41.03,77151.44,0.0,-0.99045,1e-05,1.97271]
[1779381332887,41.03,77151.44,0.0,-0.99045,1e-05,1.97271]
[1779381332921,41.02,77138.92,0.0,-0.99056,1e-05,1.95271]
[1779381333282,41.02,77132.77,0.0,-0.99061,1e-05,1.94365]
[1779381335829,41.02,77133.7,0.0,-0.99061,1e-05,1.94365]
[1779381335894,41.01,77133.85,0.0,-0.99061,1e-05,1.94319]
[1779381337310,41.01,77129.8,0.0,-0.99065,1e-05,1.93656]
[1779381338317,41.01,77127.53,0.0,-0.99067,1e-05,1.93257]
[1779381343638,41.0,77128.53,0.0,-0.99068,1e-05,1.93141]
[1779381343768,41.0,77128.53,0.0,-0.99068,1e-05,1.93141]
[1779381344585,40.99,77130.17,0.0,-0.99067,1e-05,1.93249]
[1779381344772,40.99,77130.17,0.0,-0.99067,1e-05,1.93249]
[1779381344867,40.99,77136.31,0.0,-0.99063,1e-05,1.94083]
[1779381345367,40.99,77138.42,0.0,-0.99061,1e-05,1.94393]
[1779381349543,40.98,77137.6,0.0,-0.99063,1e-05,1.94069]
[1779381349771,40.98,77137.6,0.0,-0.99063,1e-05,1.94069]
[1779381355439,40.97,77137.93,0.0,-0.99065,1e-05,1.9365]
[1779381360937,40.96,77137.83,0.0,-0.99066,1e-05,1.93372]
[1779381361033,40.96,77137.83,0.0,-0.99066,1e-05,1.93372]
[1779381361123,40.96,77137.83,0.0,-0.99066,1e-05,1.93372]
[1779381361274,40.96,77137.83,0.0,-0.99066,1e-05,1.93372]
[1779381361228,40.95,77134.08,0.0,-0.9907,1e-05,1.92693]
[1779381361481,40.95,77131.82,0.0,-0.99072,1e-05,1.92362]
[1779381364503,40.94,77130.54,0.0,-0.99074,1e-05,1.91986]
[1779381366533,40.94,77119.3,0.0,-0.99084,1e-05,1.90228]
[1779381367534,40.94,77110.76,0.0,-0.99091,1e-05,1.88934]
[1779381368566,40.93,77108.1,0.0,-0.99093,1e-05,1.88492]
[1779381369840,40.93,77108.1,0.0,-0.99093,1e-05,1.88492]
[1779381370191,40.93,77108.1,0.0,-0.99093,1e-05,1.88492]
[1779381370286,40.93,77110.91,0.0,-0.99091,1e-05,1.88784]
[1779381370382,40.93,77110.91,0.0,-0.99091,1e-05,1.88784]
[1779381370588,40.93,77110.91,0.0,-0.99091,1e-05,1.88784]
[1779381370670,40.93,77109.94,0.0,-0.99092,1e-05,1.88645]
[1779381371567,40.93,77112.31,0.0,-0.99091,1e-05,1.8893]
[1779381374495,40.92,77111.31,0.0,-0.99092,1e-05,1.88673]
[1779381374524,40.92,77111.31,0.0,-0.99092,1e-05,1.88673]
[1779381377609,40.92,77086.72,0.0,-0.99112,1e-05,1.84942]
[1779381380096,40.91,77086.25,0.0,-0.99113,1e-05,1.84821]
[1779381380263,40.91,77088.03,0.0,-0.99112,1e-05,1.84975]
[1779381380948,40.91,77088.03,0.0,-0.99112,1e-05,1.84975]
[1779381381047,40.91,77088.03,0.0,-0.99112,1e-05,1.84975]
[1779381381369,40.91,77088.82,0.0,-0.99112,1e-05,1.85037]
[1779381382645,40.91,77094.89,0.0,-0.99107,1e-05,1.85849]
[1779381383652,40.9,77097.46,0.0,-0.99106,1e-05,1.86165]
[1779381384659,40.9,77099.89,0.0,-0.99104,1e-05,1.8646]
[1779381387028,40.9,77099.86,0.0,-0.99105,1e-05,1.86352]
[1779381387041,40.9,77100.19,0.0,-0.99105,1e-05,1.86346]
[1779381389694,40.89,77105.26,0.0,-0.99101,1e-05,1.86965]
[1779381390702,40.89,77107.4,0.0,-0.991,1e-05,1.87164]
[1779381391711,40.89,77123.18,0.0,-0.99089,1e-05,1.89312]
[1779381392718,40.88,77125.59,0.0,-0.99087,1e-05,1.89547]
[1779381393537,40.88,77125.59,0.0,-0.99087,1e-05,1.89547]
[1779381394733,40.88,77120.94,0.0,-0.99092,1e-05,1.88759]
[1779381396240,40.88,77120.94,0.0,-0.99092,1e-05,1.88759]
[1779381396271,40.88,77120.94,0.0,-0.99092,1e-05,1.88759]
[1779381397754,40.87,77118.75,0.0,-0.99094,1e-05,1.88273]
[1779381398761,40.87,77126.61,0.0,-0.99088,1e-05,1.89349]
[1779381400033,40.87,77126.61,0.0,-0.99088,1e-05,1.89349]
[1779381400138,40.87,77126.61,0.0,-0.99088,1e-05,1.89349]
[1779381400272,40.87,77126.61,0.0,-0.99088,1e-05,1.89349]
[1779381400158,40.87,77128.64,0.0,-0.99087,1e-05,1.89584]
[1779381400775,40.87,77133.16,0.0,-0.99084,1e-05,1.90238]
[1779381403797,40.86,77133.91,0.0,-0.99084,1e-05,1.90108]
[1779381405811,40.85,77130.15,0.0,-0.99088,1e-05,1.89444]
[1779381407247,40.85,77130.15,0.0,-0.99088,1e-05,1.89444]
[1779381407274,40.85,77081.15,0.0,-0.99126,1e-05,1.8241]
[1779381407833,40.85,77068.51,0.0,-0.99136,1e-05,1.806]
[1779381408839,40.85,77067.03,0.0,-0.99137,1e-05,1.80352]
[1779381409872,40.85,77067.03,0.0,-0.99137,1e-05,1.80352]
[1779381410859,40.85,77057.18,0.0,-0.99145,1e-05,1.78906]
[1779381411868,40.84,77054.05,0.0,-0.99147,1e-05,1.78436]
[1779381412875,40.84,77046.38,0.0,-0.99153,1e-05,1.77345]
[1779381413882,40.84,77043.37,0.0,-0.99155,1e-05,1.76897]
[1779381414894,40.84,77014.85,0.0,-0.99176,1e-05,1.73031]
[1779381415642,40.84,77014.85,0.0,-0.99176,1e-05,1.73031]
[1779381415900,40.84,77008.87,0.0,-0.99181,1e-05,1.72168]
[1779381416907,40.84,77006.6,0.0,-0.99182,1e-05,1.71839]
[1779381417914,40.84,77000.23,0.0,-0.99187,1e-05,1.70965]
[1779381418372,40.84,77000.23,0.0,-0.99187,1e-05,1.70965]
[1779381419932,40.83,77005.53,0.0,-0.99184,1e-05,1.71624]
[1779381421050,40.83,77005.53,0.0,-0.99184,1e-05,1.71624]
[1779381421139,40.83,77012.08,0.0,-0.99179,1e-05,1.72475]
[1779381421947,40.83,77019.94,0.0,-0.99174,1e-05,1.73504]
[1779381422954,40.83,77023.25,0.0,-0.99171,1e-05,1.73922]
[1779381423556,40.83,77023.25,0.0,-0.99171,1e-05,1.73922]
[1779381423989,40.83,77018.54,0.0,-0.99175,1e-05,1.73258]
[1779381424983,40.83,77012.94,0.0,-0.99179,1e-05,1.72478]
[1779381425990,40.83,77016.07,0.0,-0.99177,1e-05,1.72871]
[1779381426527,40.83,77016.07,0.0,-0.99177,1e-05,1.72871]
[1779381426997,40.83,77024.07,0.0,-0.99171,1e-05,1.73921]
[1779381428011,40.83,77025.33,0.0,-0.99171,1e-05,1.74062]
[1779381430020,40.82,77031.99,0.0,-0.99166,1e-05,1.74903]
[1779381431027,40.82,77035.73,0.0,-0.99164,1e-05,1.7538]
[1779381433354,40.82,77033.23,0.0,-0.99166,1e-05,1.74977]
[1779381434048,40.82,77030.17,0.0,-0.99168,1e-05,1.74531]
[1779381434521,40.82,77030.17,0.0,-0.99168,1e-05,1.74531]
[1779381435055,40.82,77030.55,0.0,-0.99168,1e-05,1.74552]
[1779381436062,40.82,77035.77,0.0,-0.99164,1e-05,1.7523]
[1779381436520,40.82,77035.77,0.0,-0.99164,1e-05,1.7523]
[1779381437069,40.81,77037.5,0.0,-0.99163,1e-05,1.75433]
[1779381439083,40.81,77041.99,0.0,-0.9916,1e-05,1.75981]
[1779381440090,40.81,77047.51,0.0,-0.99157,1e-05,1.76702]
[1779381443517,40.81,77047.61,0.0,-0.99157,1e-05,1.76614]
[1779381443769,40.81,77047.61,0.0,-0.99157,1e-05,1.76614]
[1779381449153,40.8,77047.99,0.0,-0.99158,1e-05,1.76463]
[1779381452174,40.79,77041.41,0.0,-0.99164,1e-05,1.75351]
[1779381452782,40.79,77041.41,0.0,-0.99164,1e-05,1.75351]
[1779381453019,40.79,77041.41,0.0,-0.99164,1e-05,1.75351]
[1779381455556,40.79,77042.73,0.0,-0.99163,1e-05,1.75435]
[1779381455783,40.79,77042.73,0.0,-0.99163,1e-05,1.75435]
[1779381456117,40.79,77042.73,0.0,-0.99163,1e-05,1.75435]
[1779381456202,40.79,77045.7,0.0,-0.99161,1e-05,1.75807]
[1779381456520,40.79,77045.7,0.0,-0.99161,1e-05,1.75807]
[1779381462244,40.78,77050.59,0.0,-0.99159,1e-05,1.76279]
[1779381462526,40.78,77050.59,0.0,-0.99159,1e-05,1.76279]
[1779381467484,40.78,77050.57,0.0,-0.9916,1e-05,1.76113]
[1779381467519,40.78,77050.57,0.0,-0.9916,1e-05,1.76113]
[1779381468286,40.77,77050.63,0.0,-0.9916,1e-05,1.76089]
[1779381470532,40.77,77050.28,0.0,-0.9916,1e-05,1.75977]
[1779381472314,40.77,77046.42,0.0,-0.99164,1e-05,1.75387]
[1779381475741,40.77,77044.32,0.0,-0.99166,1e-05,1.7501]
[1779381475770,40.77,77044.32,0.0,-0.99166,1e-05,1.7501]
[1779381476342,40.76,77044.18,0.0,-0.99166,1e-05,1.74961]
[1779381479364,40.76,77048.36,0.0,-0.99163,1e-05,1.75439]
[1779381480374,40.76,77052.1,0.0,-0.99161,1e-05,1.75918]
[1779381481381,40.76,77055.94,0.0,-0.99158,1e-05,1.76411]
[1779381486417,40.75,77051.29,0.0,-0.99162,1e-05,1.75616]
[1779381492100,40.75,77051.27,0.0,-0.99163,1e-05,1.7549]
[1779381492459,40.74,77044.4,0.0,-0.99168,1e-05,1.74496]
[1779381494511,40.74,77044.95,0.0,-0.99168,1e-05,1.74541]
[1779381498501,40.74,77036.69,0.0,-0.99175,1e-05,1.7328]
[1779381502529,40.73,77034.63,0.0,-0.99177,1e-05,1.72896]
[1779381503536,40.73,77024.47,0.0,-0.99184,1e-05,1.71507]
[1779381504543,40.73,77021.86,0.0,-0.99186,1e-05,1.71135]
[1779381507953,40.73,77022.42,0.0,-0.99186,1e-05,1.71164]
[1779381508019,40.73,77022.42,0.0,-0.99186,1e-05,1.71164]
[1779381508105,40.73,77022.42,0.0,-0.99186,1e-05,1.71164]
[1779381508209,40.73,77022.42,0.0,-0.99186,1e-05,1.71164]
[1779381508268,40.73,77022.42,0.0,-0.99186,1e-05,1.71164]
[1779381508310,40.73,77022.52,0.0,-0.99186,1e-05,1.71132]
[1779381513606,40.72,77021.06,0.0,-0.99189,1e-05,1.70713]
[1779381518298,40.72,77018.92,0.0,-0.9919,1e-05,1.70362]
[1779381518529,40.72,77017.61,0.0,-0.99192,1e-05,1.70145]
[1779381523676,40.71,77015.14,0.0,-0.99194,1e-05,1.69712]
[1779381527704,40.71,77011.08,0.0,-0.99197,1e-05,1.69092]
[1779381530724,40.71,77016.33,0.0,-0.99194,1e-05,1.69728]
[1779381532423,40.71,77016.33,0.0,-0.99194,1e-05,1.69728]
[1779381532523,40.71,77016.72,0.0,-0.99194,1e-05,1.69759]
[1779381532776,40.71,77016.72,0.0,-0.99194,1e-05,1.69759]
[1779381533021,40.71,77016.72,0.0,-0.99194,1e-05,1.69759]
[1779381533122,40.71,77017.35,0.0,-0.99193,1e-05,1.698]
[1779381537659,40.7,77016.44,0.0,-0.99194,1e-05,1.69616]
[1779381537770,40.7,77016.44,0.0,-0.99194,1e-05,1.69616]
[1779381541715,40.7,77015.72,0.0,-0.99195,1e-05,1.69437]
[1779381541769,40.7,77015.72,0.0,-0.99195,1e-05,1.69437]
[1779381541802,40.7,77015.63,0.0,-0.99196,1e-05,1.69405]
[1779381545830,40.7,77011.24,0.0,-0.99199,1e-05,1.68741]
[1779381547892,40.69,77011.01,0.0,-0.99199,1e-05,1.6869]
[1779381548020,40.69,77011.01,0.0,-0.99199,1e-05,1.6869]
[1779381551872,40.69,77016.12,0.0,-0.99196,1e-05,1.69267]
[1779381552879,40.69,77019.97,0.0,-0.99194,1e-05,1.69757]
[1779381554893,40.69,77022.53,0.0,-0.99192,1e-05,1.70055]
[1779381557574,40.69,77025.0,0.0,-0.99191,1e-05,1.70316]
[1779381557769,40.69,77025.0,0.0,-0.99191,1e-05,1.70316]
[1779381558776,40.68,77026.46,0.0,-0.9919,1e-05,1.70488]
[1779381559019,40.68,77026.46,0.0,-0.9919,1e-05,1.70488]
[1779381559121,40.68,77024.42,0.0,-0.99191,1e-05,1.70194]
[1779381559928,40.68,77018.05,0.0,-0.99196,1e-05,1.69326]
[1779381561641,40.68,77017.13,0.0,-0.99197,1e-05,1.69183]
[1779381561772,40.68,77017.13,0.0,-0.99197,1e-05,1.69183]
[1779381565970,40.68,77025.45,0.0,-0.99191,1e-05,1.70182]
[1779381566977,40.68,77030.68,0.0,-0.99188,1e-05,1.70857]
[1779381568990,40.67,77026.78,0.0,-0.99191,1e-05,1.7029]
[1779381571793,40.67,77025.3,0.0,-0.99193,1e-05,1.69938]
[1779381572021,40.67,77025.3,0.0,-0.99193,1e-05,1.69938]
[1779381572108,40.67,77025.3,0.0,-0.99193,1e-05,1.69938]
[1779381572268,40.67,77025.3,0.0,-0.99193,1e-05,1.69938]
[1779381572369,40.67,77025.69,0.0,-0.99193,1e-05,1.69968]
[1779381576976,40.67,77027.34,0.0,-0.99192,1e-05,1.701]
[1779381577021,40.67,77027.34,0.0,-0.99192,1e-05,1.701]
[1779381582431,40.66,77027.26,0.0,-0.99192,1e-05,1.69982]
[1779381585110,40.66,77031.13,0.0,-0.9919,1e-05,1.70412]
[1779381587124,40.66,77035.08,0.0,-0.99188,1e-05,1.70895]
[1779381588089,40.66,77035.08,0.0,-0.99188,1e-05,1.70895]
[1779381588269,40.66,77035.08,0.0,-0.99188,1e-05,1.70895]
[1779381588405,40.66,77035.08,0.0,-0.99188,1e-05,1.70895]
[1779381588527,40.66,77035.26,0.0,-0.99188,1e-05,1.70897]
[1779381594172,40.65,77029.44,0.0,-0.99192,1e-05,1.69988]
[1779381595181,40.65,77034.45,0.0,-0.99189,1e-05,1.70634]
[1779381596791,40.65,77035.89,0.0,-0.99188,1e-05,1.70805]
[1779381597024,40.65,77035.89,0.0,-0.99188,1e-05,1.70805]
[1779381601168,40.65,77038.85,0.0,-0.99186,1e-05,1.71113]
[1779381601269,40.65,77038.85,0.0,-0.99186,1e-05,1.71113]
[1779381601290,40.65,77038.85,0.0,-0.99186,1e-05,1.71113]
[1779381601527,40.65,77038.85,0.0,-0.99186,1e-05,1.71113]
[1779381601371,40.65,77038.21,0.0,-0.99187,1e-05,1.71006]
[1779381607266,40.64,77036.9,0.0,-0.99189,1e-05,1.70702]
[1779381612301,40.64,77037.3,0.0,-0.99189,1e-05,1.70651]
[1779381617336,40.63,77037.18,0.0,-0.9919,1e-05,1.70531]
[1779381619124,40.63,77037.11,0.0,-0.9919,1e-05,1.70502]
[1779381619268,40.63,77037.11,0.0,-0.9919,1e-05,1.70502]
[1779381619584,40.63,77036.23,0.0,-0.9919,1e-05,1.70364]
[1779381619769,40.63,77036.23,0.0,-0.9919,1e-05,1.70364]
[1779381620374,40.63,77030.51,0.0,-0.99195,1e-05,1.69583]
[1779381621367,40.63,77017.38,0.0,-0.99204,1e-05,1.67829]
[1779381622374,40.63,77013.73,0.0,-0.99207,1e-05,1.67333]
[1779381625395,40.63,77009.44,0.0,-0.9921,1e-05,1.66728]
[1779381626402,40.63,77003.81,0.0,-0.99214,1e-05,1.65978]
[1779381627026,40.63,77003.81,0.0,-0.99214,1e-05,1.65978]
[1779381627268,40.63,77003.81,0.0,-0.99214,1e-05,1.65978]
[1779381632550,40.62,77005.47,0.0,-0.99213,1e-05,1.66024]
[1779381632769,40.62,77005.56,0.0,-0.99213,1e-05,1.66023]
[1779381635405,40.62,77009.94,0.0,-0.99211,1e-05,1.66569]
[1779381635519,40.62,77009.94,0.0,-0.99211,1e-05,1.66569]
[1779381635465,40.62,77008.83,0.0,-0.99211,1e-05,1.6641]
[1779381638913,40.62,77009.48,0.0,-0.99211,1e-05,1.66453]
[1779381639021,40.62,77009.48,0.0,-0.99211,1e-05,1.66453]
[1779381643612,40.62,77011.74,0.0,-0.9921,1e-05,1.66677]
[1779381643674,40.62,77011.74,0.0,-0.9921,1e-05,1.66677]
[1779381643768,40.62,77011.74,0.0,-0.9921,1e-05,1.66677]
[1779381644529,40.62,77011.51,0.0,-0.9921,1e-05,1.66632]
[1779381649564,40.61,77011.3,0.0,-0.99211,1e-05,1.66531]
[1779381654094,40.61,77011.06,0.0,-0.99211,1e-05,1.66455]
[1779381654269,40.61,77011.06,0.0,-0.99211,1e-05,1.66455]
[1779381654379,40.61,77011.06,0.0,-0.99211,1e-05,1.66455]
[1779381654523,40.61,77011.06,0.0,-0.99211,1e-05,1.66455]
[1779381654480,40.61,77010.74,0.0,-0.99212,1e-05,1.66383]
[1779381658179,40.61,77014.41,0.0,-0.99209,1e-05,1.66802]
[1779381661775,40.61,77012.71,0.0,-0.99211,1e-05,1.66548]
[1779381662019,40.61,77012.71,0.0,-0.99211,1e-05,1.66548]
[1779381662557,40.61,77012.71,0.0,-0.99211,1e-05,1.66548]
[1779381662595,40.61,77008.92,0.0,-0.99214,1e-05,1.66023]
[1779381662769,40.61,77008.92,0.0,-0.99214,1e-05,1.66023]
[1779381669145,40.6,77005.38,0.0,-0.99216,1e-05,1.65494]
[1779381670518,40.6,77005.65,0.0,-0.99216,1e-05,1.65503]
[1779381670769,40.6,77005.68,0.0,-0.99216,1e-05,1.65507]
[1779381673702,40.6,77004.54,0.0,-0.99217,1e-05,1.65319]
[1779381673769,40.6,77004.54,0.0,-0.99217,1e-05,1.65319]
[1779381673803,40.6,77004.84,0.0,-0.99217,1e-05,1.65345]
[1779381676712,40.6,77004.98,0.0,-0.99217,1e-05,1.65337]
[1779381676771,40.6,77004.98,0.0,-0.99217,1e-05,1.65337]
[1779381681966,40.6,77004.93,0.0,-0.99218,1e-05,1.65265]
[1779381682020,40.6,76998.28,0.0,-0.99222,1e-05,1.64389]
[1779381682736,40.6,76998.28,0.0,-0.99222,1e-05,1.64389]
[1779381682769,40.6,76998.28,0.0,-0.99222,1e-05,1.64389]
[1779381682941,40.6,76998.28,0.0,-0.99222,1e-05,1.64389]
[1779381683023,40.6,76998.28,0.0,-0.99222,1e-05,1.64389]
[1779381683114,40.59,76997.03,0.0,-0.99223,1e-05,1.64205]
[1779381688837,40.59,76997.14,0.0,-0.99223,1e-05,1.64167]
[1779381690258,40.59,76997.14,0.0,-0.99223,1e-05,1.64167]
[1779381690268,40.59,76997.14,0.0,-0.99223,1e-05,1.64167]
[1779381694172,40.59,76999.79,0.0,-0.99222,1e-05,1.64361]
[1779381694270,40.59,76999.79,0.0,-0.99222,1e-05,1.64361]
[1779381694378,40.59,76999.79,0.0,-0.99222,1e-05,1.64361]
[1779381694519,40.59,76999.79,0.0,-0.99222,1e-05,1.64361]
[1779381694621,40.59,77000.34,0.0,-0.99222,1e-05,1.64412]
[1779381699914,40.59,77001.62,0.0,-0.99221,1e-05,1.64528]
[1779381700707,40.59,77001.62,0.0,-0.99221,1e-05,1.64528]
[1779381700768,40.59,77001.62,0.0,-0.99221,1e-05,1.64528]
[1779381704985,40.59,77001.57,0.0,-0.99222,1e-05,1.64482]
[1779381705024,40.59,77001.57,0.0,-0.99222,1e-05,1.64482]
[1779381705121,40.59,77001.57,0.0,-0.99222,1e-05,1.64482]
[1779381705268,40.59,77001.57,0.0,-0.99222,1e-05,1.64482]
[1779381705369,40.58,77002.38,0.0,-0.99221,1e-05,1.64568]
[1779381710337,40.58,77003.16,0.0,-0.99221,1e-05,1.6464]
[1779381710521,40.58,77003.16,0.0,-0.99221,1e-05,1.6464]
[1779381710621,40.58,77007.02,0.0,-0.99218,1e-05,1.65123]
[1779381715940,40.58,77007.69,0.0,-0.99218,1e-05,1.65168]
[1779381716800,40.58,77005.94,0.0,-0.99219,1e-05,1.6493]
[1779381717023,40.58,77005.94,0.0,-0.99219,1e-05,1.6493]
[1779381717579,40.58,77005.94,0.0,-0.99219,1e-05,1.6493]
[1779381717621,40.58,77005.34,0.0,-0.9922,1e-05,1.64831]
[1779381717768,40.58,77005.34,0.0,-0.9922,1e-05,1.64831]
[1779381722070,40.58,77008.68,0.0,-0.99218,1e-05,1.65224]
[1779381723285,40.58,77008.68,0.0,-0.99218,1e-05,1.65224]
[1779381723522,40.58,77008.68,0.0,-0.99218,1e-05,1.65224]
[1779381728432,40.58,77009.12,0.0,-0.99218,1e-05,1.65213]
[1779381728522,40.58,77009.12,0.0,-0.99218,1e-05,1.65213]
[1779381728636,40.58,77009.12,0.0,-0.99218,1e-05,1.65213]
[1779381728769,40.57,77011.25,0.0,-0.99216,1e-05,1.65478]
[1779381729120,40.57,77012.1,0.0,-0.99216,1e-05,1.65577]
[1779381734154,40.57,77014.35,0.0,-0.99215,1e-05,1.65808]
[1779381736538,40.57,77015.01,0.0,-0.99214,1e-05,1.65881]
[1779381736773,40.57,77014.56,0.0,-0.99215,1e-05,1.65808]
[1779381739558,40.57,77015.2,0.0,-0.99214,1e-05,1.65866]
[1779381739591,40.57,77016.15,0.0,-0.99214,1e-05,1.65976]
[1779381739770,40.57,77016.15,0.0,-0.99214,1e-05,1.65976]
[1779381740503,40.57,77016.15,0.0,-0.99214,1e-05,1.65976]
[1779381740532,40.57,77016.15,0.0,-0.99214,1e-05,1.65976]
[1779381744185,40.57,77019.39,0.0,-0.99212,1e-05,1.66344]
[1779381744268,40.57,77019.39,0.0,-0.99212,1e-05,1.66344]
[1779381744324,40.57,77019.64,0.0,-0.99212,1e-05,1.66363]
[1779381745457,40.57,77019.64,0.0,-0.99212,1e-05,1.66363]
[1779381748039,40.56,77020.18,0.0,-0.99212,1e-05,1.66391]
[1779381748269,40.56,77020.18,0.0,-0.99212,1e-05,1.66391]
[1779381754295,40.56,77020.3,0.0,-0.99213,1e-05,1.66197]
[1779381759330,40.56,77019.74,0.0,-0.99213,1e-05,1.66053]
[1779381761408,40.56,77020.32,0.0,-0.99213,1e-05,1.66115]
[1779381761522,40.56,77020.32,0.0,-0.99213,1e-05,1.66115]
[1779381761883,40.56,77020.37,0.0,-0.99213,1e-05,1.66108]
[1779381762034,40.56,77020.37,0.0,-0.99213,1e-05,1.66108]
[1779381762351,40.56,77020.35,0.0,-0.99213,1e-05,1.66092]
[1779381767387,40.55,77020.0,0.0,-0.99214,1e-05,1.65977]
[1779381771542,40.55,77020.11,0.0,-0.99214,1e-05,1.65964]
[1779381771770,40.55,77020.15,0.0,-0.99214,1e-05,1.65942]
[1779381777426,40.55,77020.33,0.0,-0.99214,1e-05,1.65898]
[1779381778521,40.55,77020.24,0.0,-0.99214,1e-05,1.65873]
[1779381784464,40.54,77020.04,0.0,-0.99215,1e-05,1.65766]
[1779381784522,40.54,77020.04,0.0,-0.99215,1e-05,1.65766]
[1779381784992,40.54,77019.52,0.0,-0.99215,1e-05,1.65685]
[1779381785029,40.54,77019.52,0.0,-0.99215,1e-05,1.65685]
[1779381785513,40.54,77019.85,0.0,-0.99215,1e-05,1.65715]
[1779381790144,40.54,77019.42,0.0,-0.99216,1e-05,1.65606]
[1779381790270,40.54,77019.42,0.0,-0.99216,1e-05,1.65606]
[1779381795583,40.54,77018.98,0.0,-0.99216,1e-05,1.65472]
[1779381797181,40.54,77019.62,0.0,-0.99216,1e-05,1.65542]
[1779381797269,40.54,77019.62,0.0,-0.99216,1e-05,1.65542]
[1779381797652,40.54,77019.62,0.0,-0.99216,1e-05,1.65542]
[1779381797598,40.54,77023.6,0.0,-0.99213,1e-05,1.6605]
[1779381797768,40.54,77023.6,0.0,-0.99213,1e-05,1.6605]
[1779381798604,40.54,77025.62,0.0,-0.99212,1e-05,1.663]
[1779381803640,40.53,77026.92,0.0,-0.99212,1e-05,1.66399]
[1779381803946,40.53,77026.92,0.0,-0.99212,1e-05,1.66399]
[1779381804022,40.53,77026.92,0.0,-0.99212,1e-05,1.66399]
[1779381804217,40.53,77026.92,0.0,-0.99212,1e-05,1.66399]
[1779381804267,40.53,77026.92,0.0,-0.99212,1e-05,1.66399]
[1779381804647,40.53,77026.37,0.0,-0.99212,1e-05,1.66313]
[1779381807670,40.53,77001.51,0.0,-0.99229,1e-05,1.6304]
[1779381808677,40.53,76998.39,0.0,-0.99231,1e-05,1.6263]
[1779381809634,40.53,76998.39,0.0,-0.99231,1e-05,1.6263]
[1779381809772,40.53,76998.42,0.0,-0.99231,1e-05,1.62626]
[1779381814816,40.53,76998.21,0.0,-0.99232,1e-05,1.62457]
[1779381815020,40.53,76998.21,0.0,-0.99232,1e-05,1.62457]
[1779381815726,40.53,76997.79,0.0,-0.99233,1e-05,1.62396]
[1779381816968,40.53,76998.04,0.0,-0.99232,1e-05,1.62422]
[1779381817020,40.53,76998.04,0.0,-0.99232,1e-05,1.62422]
[1779381822775,40.53,76998.81,0.0,-0.99232,1e-05,1.62484]
[1779381824789,40.53,76993.11,0.0,-0.99236,1e-05,1.61741]
[1779381825796,40.53,76983.9,0.0,-0.99242,1e-05,1.6056]
[1779381826803,40.53,76985.26,0.0,-0.99241,1e-05,1.60731]
[1779381828494,40.53,76985.26,0.0,-0.99241,1e-05,1.60731]
[1779381828530,40.53,76985.26,0.0,-0.99241,1e-05,1.60731]
[1779381829104,40.53,76985.29,0.0,-0.99241,1e-05,1.60729]
[1779381829268,40.53,76985.29,0.0,-0.99241,1e-05,1.60729]
[1779381829369,40.53,76985.48,0.0,-0.99241,1e-05,1.60751]
[1779381831838,40.53,76981.42,0.0,-0.99244,1e-05,1.60229]
[1779381835938,40.52,76978.87,0.0,-0.99246,1e-05,1.59899]
[1779381836020,40.52,76978.87,0.0,-0.99246,1e-05,1.59899]
[1779381837880,40.52,76974.82,0.0,-0.99249,1e-05,1.59382]
[1779381838902,40.52,76969.62,0.0,-0.99252,1e-05,1.58724]
[1779381839901,40.52,76962.51,0.0,-0.99257,1e-05,1.5783]
[1779381840909,40.52,76962.0,0.0,-0.99257,1e-05,1.57766]
[1779381842305,40.52,76962.0,0.0,-0.99257,1e-05,1.57766]
[1779381843774,40.52,76962.72,0.0,-0.99257,1e-05,1.57856]
[1779381843563,40.52,76967.68,0.0,-0.99253,1e-05,1.5848]
[1779381843930,40.52,76963.55,0.0,-0.99256,1e-05,1.5796]
[1779381844937,40.52,76959.5,0.0,-0.99259,1e-05,1.57452]
[1779381846578,40.52,76959.5,0.0,-0.99259,1e-05,1.57452]
[1779381846769,40.52,76959.5,0.0,-0.99259,1e-05,1.57452]
[1779381846668,40.52,76958.07,0.0,-0.9926,1e-05,1.57273]
[1779381848965,40.52,76961.78,0.0,-0.99257,1e-05,1.57738]
[1779381850808,40.52,76961.81,0.0,-0.99257,1e-05,1.57742]
[1779381851020,40.52,76961.81,0.0,-0.99257,1e-05,1.57742]
[1779381856109,40.52,76963.56,0.0,-0.99256,1e-05,1.57962]
[1779381856267,40.52,76963.56,0.0,-0.99256,1e-05,1.57962]
[1779381857153,40.52,76965.1,0.0,-0.99255,1e-05,1.58155]
[1779381857184,40.52,76965.1,0.0,-0.99255,1e-05,1.58155]
[1779381857200,40.52,76966.09,0.0,-0.99254,1e-05,1.5828]
[1779381859538,40.52,76968.25,0.0,-0.99253,1e-05,1.58552]
[1779381860527,40.52,76976.69,0.0,-0.99247,1e-05,1.59618]
[1779381861521,40.52,76976.69,0.0,-0.99247,1e-05,1.59618]
[1779381861686,40.52,76976.69,0.0,-0.99247,1e-05,1.59618]
[1779381861768,40.52,76976.69,0.0,-0.99247,1e-05,1.59618]
[1779381861780,40.52,76978.42,0.0,-0.99246,1e-05,1.59836]
[1779381868098,40.52,76977.67,0.0,-0.99247,1e-05,1.59734]
[1779381873133,40.52,76979.36,0.0,-0.99246,1e-05,1.59837]
[1779381878178,40.52,76979.79,0.0,-0.99246,1e-05,1.59885]
[1779381881445,40.52,76979.12,0.0,-0.99246,1e-05,1.59797]
[1779381881519,40.52,76979.12,0.0,-0.99246,1e-05,1.59797]
[1779381881546,40.52,76979.82,0.0,-0.99246,1e-05,1.59883]
[1779381885227,40.52,76984.77,0.0,-0.99243,1e-05,1.60507]
[1779381890262,40.52,76986.67,0.0,-0.99241,1e-05,1.60735]
[1779381895297,40.52,76985.42,0.0,-0.99242,1e-05,1.60557]
[1779381900332,40.52,76984.7,0.0,-0.99243,1e-05,1.60452]
[1779381901583,40.52,76984.7,0.0,-0.99243,1e-05,1.60452]
[1779381901771,40.52,76984.7,0.0,-0.99243,1e-05,1.60452]
[1779381902355,40.52,76989.89,0.0,-0.99239,1e-05,1.61107]
[1779381905445,40.52,76991.45,0.0,-0.99238,1e-05,1.61299]
[1779381905518,40.52,76991.45,0.0,-0.99238,1e-05,1.61299]
[1779381905546,40.52,76990.39,0.0,-0.99239,1e-05,1.61159]
[1779381908398,40.52,76995.99,0.0,-0.99235,1e-05,1.61863]
[1779381910412,40.52,77000.07,0.0,-0.99233,1e-05,1.62376]
[1779381915446,40.52,77000.53,0.0,-0.99232,1e-05,1.62417]
[1779381920482,40.52,77001.21,0.0,-0.99232,1e-05,1.62505]
[1779381922496,40.52,77005.46,0.0,-0.99229,1e-05,1.63052]
[1779381923529,40.52,77005.46,0.0,-0.99229,1e-05,1.63052]
[1779381929545,40.52,77006.14,0.0,-0.99229,1e-05,1.6314]
[1779381934580,40.52,77006.84,0.0,-0.99229,1e-05,1.63122]
[1779381938821,40.52,77008.22,0.0,-0.99228,1e-05,1.633]
[1779381939020,40.52,77006.91,0.0,-0.99229,1e-05,1.63131]
[1779381939615,40.52,77007.91,0.0,-0.99228,1e-05,1.6326]
[1779381944650,40.52,77006.33,0.0,-0.99229,1e-05,1.63056]
[1779381949685,40.52,77007.31,0.0,-0.99228,1e-05,1.63182]
[1779381954720,40.52,77007.06,0.0,-0.99229,1e-05,1.6315]
[1779381959755,40.52,77007.6,0.0,-0.99228,1e-05,1.6322]
[1779381961768,40.52,77010.85,0.0,-0.99226,1e-05,1.6364]
[1779381965041,40.52,77011.73,0.0,-0.99225,1e-05,1.63754]
[1779381967922,40.52,77010.17,0.0,-0.99226,1e-05,1.63552]
[1779381968020,40.52,77010.17,0.0,-0.99226,1e-05,1.63552]
[1779381968819,40.52,77011.14,0.0,-0.99226,1e-05,1.63677]
[1779381974862,40.52,77010.04,0.0,-0.99226,1e-05,1.63535]
[1779381979903,40.52,77003.18,0.0,-0.99231,1e-05,1.6265]
[1779381981917,40.52,77008.76,0.0,-0.99227,1e-05,1.6337]
[1779381982924,40.52,77013.44,0.0,-0.99224,1e-05,1.63975]
[1779381985945,40.52,77016.19,0.0,-0.99222,1e-05,1.64332]
[1779381988968,40.52,77004.96,0.0,-0.9923,1e-05,1.62879]
[1779381990829,40.52,77004.96,0.0,-0.9923,1e-05,1.62879]
[1779381990930,40.52,77000.82,0.0,-0.99233,1e-05,1.62347]
[1779381991526,40.52,77000.82,0.0,-0.99233,1e-05,1.62347]
[1779381991987,40.52,76993.02,0.0,-0.99239,1e-05,1.61239]
[1779381993420,40.52,76993.02,0.0,-0.99239,1e-05,1.61239]
[1779381993520,40.52,76993.02,0.0,-0.99239,1e-05,1.61239]
[1779381993622,40.52,76991.66,0.0,-0.99239,1e-05,1.61065]
[1779381999036,40.52,76995.19,0.0,-0.99237,1e-05,1.61517]
[1779382004112,40.52,76995.4,0.0,-0.99237,1e-05,1.61543]
[1779382005529,40.52,76996.43,0.0,-0.99236,1e-05,1.61675]
[1779382009705,40.52,76993.94,0.0,-0.99238,1e-05,1.61357]
[1779382009772,40.52,76993.94,0.0,-0.99238,1e-05,1.61357]
[1779382009856,40.52,76992.33,0.0,-0.99239,1e-05,1.61151]
[1779382010142,40.52,76992.33,0.0,-0.99239,1e-05,1.61151]
[1779382010268,40.52,76992.33,0.0,-0.99239,1e-05,1.61151]
[1779382013070,40.52,76988.74,0.0,-0.99241,1e-05,1.60693]
[1779382013211,40.52,76988.74,0.0,-0.99241,1e-05,1.60693]
[1779382013268,40.52,76988.74,0.0,-0.99241,1e-05,1.60693]
[1779382013369,40.52,76988.62,0.0,-0.99241,1e-05,1.60678]
[1779382018424,40.52,76986.03,0.0,-0.99243,1e-05,1.60348]
[1779382018528,40.52,76986.03,0.0,-0.99243,1e-05,1.60348]
[1779382018715,40.52,76986.03,0.0,-0.99243,1e-05,1.60348]
[1779382018769,40.52,76986.03,0.0,-0.99243,1e-05,1.60348]
[1779382018813,40.52,76984.88,0.0,-0.99244,1e-05,1.60201]
[1779382023590,40.52,76984.26,0.0,-0.99244,1e-05,1.60123]
[1779382023769,40.52,76984.26,0.0,-0.99244,1e-05,1.60123]
[1779382023787,40.52,76984.26,0.0,-0.99244,1e-05,1.60123]
[1779382023816,40.52,76984.85,0.0,-0.99244,1e-05,1.60198]
[1779382024023,40.52,76984.85,0.0,-0.99244,1e-05,1.60198]
[1779382026227,40.52,76979.36,0.0,-0.99248,1e-05,1.59501]
[1779382028617,40.52,76981.38,0.0,-0.99246,1e-05,1.59757]
[1779382028768,40.52,76981.38,0.0,-0.99246,1e-05,1.59757]
[1779382028780,40.52,76983.5,0.0,-0.99245,1e-05,1.60026]
[1779382029296,40.52,76983.5,0.0,-0.99245,1e-05,1.60026]
[1779382029521,40.52,76983.5,0.0,-0.99245,1e-05,1.60026]
[1779382031262,40.52,76978.66,0.0,-0.99248,1e-05,1.59412]
[1779382032380,40.52,76978.66,0.0,-0.99248,1e-05,1.59412]
[1779382032531,40.52,76978.66,0.0,-0.99248,1e-05,1.59412]
[1779382033485,40.52,76977.53,0.0,-0.99249,1e-05,1.59269]
[1779382033520,40.52,76977.53,0.0,-0.99249,1e-05,1.59269]
[1779382033587,40.52,76976.69,0.0,-0.99249,1e-05,1.59163]
[1779382037304,40.52,76973.85,0.0,-0.99251,1e-05,1.58804]
[1779382039320,40.52,76970.88,0.0,-0.99253,1e-05,1.5843]
[1779382040325,40.52,76965.17,0.0,-0.99257,1e-05,1.57712]
[1779382041730,40.52,76965.17,0.0,-0.99257,1e-05,1.57712]
[1779382041771,40.52,76965.17,0.0,-0.99257,1e-05,1.57712]
[1779382043346,40.52,76968.64,0.0,-0.99255,1e-05,1.58148]
[1779382044287,40.52,76968.64,0.0,-0.99255,1e-05,1.58148]
[1779382044592,40.52,76968.64,0.0,-0.99255,1e-05,1.58148]
[1779382044693,40.52,76971.78,0.0,-0.99253,1e-05,1.58543]
[1779382046777,40.52,76971.8,0.0,-0.99253,1e-05,1.58546]
[1779382046818,40.52,76972.57,0.0,-0.99252,1e-05,1.58643]
[1779382047049,40.52,76972.57,0.0,-0.99252,1e-05,1.58643]
[1779382048381,40.52,76978.28,0.0,-0.99248,1e-05,1.59364]
[1779382050395,40.52,76983.54,0.0,-0.99245,1e-05,1.60031]
[1779382051546,40.52,76983.54,0.0,-0.99245,1e-05,1.60031]
[1779382051769,40.52,76983.54,0.0,-0.99245,1e-05,1.60031]
[1779382051990,40.52,76983.54,0.0,-0.99245,1e-05,1.60031]
[1779382051870,40.52,76983.94,0.0,-0.99245,1e-05,1.59975]
[1779382052021,40.52,76983.94,0.0,-0.99245,1e-05,1.59975]
[1779382057862,40.52,76981.66,0.0,-0.99247,1e-05,1.59686]
[1779382058451,40.52,76975.81,0.0,-0.99251,1e-05,1.58945]
[1779382060492,40.52,76974.95,0.0,-0.99251,1e-05,1.58837]
[1779382060525,40.52,76974.95,0.0,-0.99251,1e-05,1.58837]
[1779382060592,40.52,76974.62,0.0,-0.99251,1e-05,1.58795]
[1779382061328,40.52,76974.62,0.0,-0.99251,1e-05,1.58795]
[1779382061519,40.52,76974.62,0.0,-0.99251,1e-05,1.58795]
[1779382066576,40.52,76974.71,0.0,-0.99251,1e-05,1.58806]
[1779382066769,40.52,76974.71,0.0,-0.99251,1e-05,1.58806]
[1779382066835,40.52,76970.29,0.0,-0.99254,1e-05,1.58249]
[1779382067446,40.52,76970.29,0.0,-0.99254,1e-05,1.58249]
[1779382067519,40.52,76970.29,0.0,-0.99254,1e-05,1.58249]
[1779382070535,40.52,76966.24,0.0,-0.99257,1e-05,1.5774]
[1779382071533,40.52,76966.24,0.0,-0.99257,1e-05,1.5774]
[1779382071768,40.52,76966.24,0.0,-0.99257,1e-05,1.5774]
[1779382075570,40.52,76960.17,0.0,-0.99261,1e-05,1.5698]
[1779382076577,40.52,76955.47,0.0,-0.99264,1e-05,1.56393]
[1779382077077,40.52,76955.47,0.0,-0.99264,1e-05,1.56393]
[1779382077268,40.52,76955.47,0.0,-0.99264,1e-05,1.56393]
[1779382077607,40.52,76955.47,0.0,-0.99264,1e-05,1.56393]
[1779382077770,40.52,76955.47,0.0,-0.99264,1e-05,1.56393]
[1779382077838,40.52,76954.63,0.0,-0.99265,1e-05,1.56288]
[1779382082620,40.52,76958.71,0.0,-0.99262,1e-05,1.56797]
[1779382083550,40.52,76958.71,0.0,-0.99262,1e-05,1.56797]
[1779382083769,40.52,76958.71,0.0,-0.99262,1e-05,1.56797]
[1779382083803,40.52,76960.37,0.0,-0.99261,1e-05,1.57005]
[1779382084633,40.52,76968.07,0.0,-0.99256,1e-05,1.5797]
[1779382085727,40.52,76968.07,0.0,-0.99256,1e-05,1.5797]
[1779382085773,40.52,76968.07,0.0,-0.99256,1e-05,1.5797]
[1779382085828,40.52,76969.59,0.0,-0.99255,1e-05,1.58161]
[1779382087654,40.52,76975.36,0.0,-0.99251,1e-05,1.58888]
[1779382088394,40.52,76975.36,0.0,-0.99251,1e-05,1.58888]
[1779382088519,40.52,76975.36,0.0,-0.99251,1e-05,1.58888]
[1779382089071,40.52,76974.61,0.0,-0.99251,1e-05,1.58794]
[1779382089269,40.52,76974.61,0.0,-0.99251,1e-05,1.58794]
[1779382089669,40.52,76974.35,0.0,-0.99252,1e-05,1.58761]
[1779382094704,40.52,76976.54,0.0,-0.9925,1e-05,1.59037]
[1779382096896,40.52,76976.53,0.0,-0.9925,1e-05,1.59036]
[1779382097019,40.52,76976.53,0.0,-0.9925,1e-05,1.59036]
[1779382097644,40.52,76976.65,0.0,-0.9925,1e-05,1.59051]
[1779382098738,40.52,76979.43,0.0,-0.99248,1e-05,1.59403]
[1779382100746,40.52,76982.43,0.0,-0.99246,1e-05,1.59783]
[1779382101430,40.52,76982.43,0.0,-0.99246,1e-05,1.59783]
[1779382101519,40.52,76982.43,0.0,-0.99246,1e-05,1.59783]
[1779382102079,40.52,76980.31,0.0,-0.99248,1e-05,1.59515]
[1779382102269,40.52,76980.31,0.0,-0.99248,1e-05,1.59515]
[1779382102760,40.52,76982.31,0.0,-0.99246,1e-05,1.59768]
[1779382104710,40.52,76983.64,0.0,-0.99245,1e-05,1.59937]
[1779382104769,40.52,76983.64,0.0,-0.99245,1e-05,1.59937]
[1779382109809,40.52,76982.48,0.0,-0.99246,1e-05,1.5979]
[1779382114844,40.52,76981.34,0.0,-0.99247,1e-05,1.59538]
[1779382117653,40.52,76979.8,0.0,-0.99248,1e-05,1.59343]
[1779382117770,40.52,76979.8,0.0,-0.99248,1e-05,1.59343]
[1779382117865,40.52,76980.2,0.0,-0.99248,1e-05,1.59394]
[1779382118549,40.52,76980.2,0.0,-0.99248,1e-05,1.59394]
[1779382118768,40.52,76980.2,0.0,-0.99248,1e-05,1.59394]
[1779382123907,40.52,76978.63,0.0,-0.99249,1e-05,1.59195]
[1779382126853,40.52,76977.93,0.0,-0.9925,1e-05,1.59107]
[1779382127019,40.52,76977.93,0.0,-0.9925,1e-05,1.59107]
[1779382126928,40.52,76974.89,0.0,-0.99252,1e-05,1.58723]
[1779382127565,40.52,76974.89,0.0,-0.99252,1e-05,1.58723]
[1779382127768,40.52,76974.89,0.0,-0.99252,1e-05,1.58723]
[1779382127935,40.52,76973.18,0.0,-0.99253,1e-05,1.58507]
[1779382128977,40.52,76973.18,0.0,-0.99253,1e-05,1.58507]
[1779382129079,40.52,76970.61,0.0,-0.99254,1e-05,1.58183]
[1779382131963,40.52,76973.82,0.0,-0.99252,1e-05,1.58588]
[1779382132384,40.52,76973.82,0.0,-0.99252,1e-05,1.58588]
[1779382132522,40.52,76973.82,0.0,-0.99252,1e-05,1.58588]
[1779382132951,40.52,76973.82,0.0,-0.99252,1e-05,1.58588]
[1779382133019,40.52,76973.82,0.0,-0.99252,1e-05,1.58588]
[1779382133052,40.52,76973.62,0.0,-0.99252,1e-05,1.58562]
[1779382134984,40.52,76976.35,0.0,-0.99251,1e-05,1.58907]
[1779382136977,40.52,76977.32,0.0,-0.9925,1e-05,1.59029]
[1779382137019,40.52,76977.32,0.0,-0.9925,1e-05,1.59029]
[1779382137078,40.52,76976.88,0.0,-0.9925,1e-05,1.58974]
[1779382141031,40.52,76981.45,0.0,-0.99247,1e-05,1.59552]
[1779382141825,40.52,76981.45,0.0,-0.99247,1e-05,1.59552]
[1779382142019,40.52,76981.45,0.0,-0.99247,1e-05,1.59552]
[1779382142039,40.52,76983.31,0.0,-0.99246,1e-05,1.59788]
[1779382144523,40.52,76983.75,0.0,-0.99246,1e-05,1.59844]
[1779382144774,40.52,76983.75,0.0,-0.99246,1e-05,1.59844]
[1779382145061,40.52,76981.98,0.0,-0.99247,1e-05,1.59619]
[1779382146569,40.52,76981.38,0.0,-0.99247,1e-05,1.59543]
[1779382146767,40.52,76981.38,0.0,-0.99247,1e-05,1.59543]
[1779382150274,40.52,76981.45,0.0,-0.99247,1e-05,1.59552]
[1779382152283,40.52,76980.45,0.0,-0.99248,1e-05,1.59425]
[1779382152518,40.52,76980.45,0.0,-0.99248,1e-05,1.59425]
[1779382154125,40.52,76977.16,0.0,-0.9925,1e-05,1.59009]
[1779382155133,40.52,76974.85,0.0,-0.99252,1e-05,1.58718]
[1779382156768,40.52,76975.2,0.0,-0.99251,1e-05,1.58762]
[1779382157147,40.52,76974.36,0.0,-0.99252,1e-05,1.58656]
[1779382159220,40.52,76974.23,0.0,-0.99252,1e-05,1.58639]
[1779382159268,40.52,76974.23,0.0,-0.99252,1e-05,1.58639]
[1779382160124,40.52,76974.23,0.0,-0.99252,1e-05,1.58639]
[1779382160268,40.52,76973.11,0.0,-0.99253,1e-05,1.58498]
[1779382160599,40.52,76972.93,0.0,-0.99253,1e-05,1.58475]
[1779382164196,40.52,76968.48,0.0,-0.99256,1e-05,1.57915]
[1779382165431,40.52,76968.48,0.0,-0.99256,1e-05,1.57915]
[1779382165524,40.52,76968.48,0.0,-0.99256,1e-05,1.57915]
[1779382165934,40.52,76968.48,0.0,-0.99256,1e-05,1.57915]
[1779382166019,40.52,76968.48,0.0,-0.99256,1e-05,1.57915]
[1779382166036,40.52,76966.65,0.0,-0.99257,1e-05,1.57686]
[1779382171758,40.52,76970.03,0.0,-0.99255,1e-05,1.5811]
[1779382172707,40.52,76970.28,0.0,-0.99255,1e-05,1.58036]
[1779382172769,40.52,76970.28,0.0,-0.99255,1e-05,1.58036]
[1779382178294,40.52,76970.12,0.0,-0.99255,1e-05,1.58015]
[1779382181620,40.52,76970.12,0.0,-0.99255,1e-05,1.58015]
[1779382181769,40.52,76970.12,0.0,-0.99255,1e-05,1.58015]
[1779382181875,40.52,76970.12,0.0,-0.99255,1e-05,1.58015]
[1779382182020,40.52,76970.12,0.0,-0.99255,1e-05,1.58015]
[1779382182077,40.52,76970.6,0.0,-0.99255,1e-05,1.58076]
[1779382184337,40.52,76974.15,0.0,-0.99253,1e-05,1.58523]
[1779382185362,40.52,76974.15,0.0,-0.99253,1e-05,1.58523]
[1779382185527,40.52,76974.15,0.0,-0.99253,1e-05,1.58523]
[1779382185629,40.52,76977.42,0.0,-0.9925,1e-05,1.58935]
[1779382189376,40.52,76980.96,0.0,-0.99248,1e-05,1.59383]
[1779382191424,40.52,76980.84,0.0,-0.99248,1e-05,1.59368]
[1779382194671,40.52,76982.67,0.0,-0.99247,1e-05,1.596]
[1779382194768,40.52,76982.67,0.0,-0.99247,1e-05,1.596]
[1779382195311,40.52,76983.0,0.0,-0.99247,1e-05,1.59642]
[1779382195527,40.52,76983.0,0.0,-0.99247,1e-05,1.59642]
[1779382195593,40.52,76983.03,0.0,-0.99247,1e-05,1.59645]
[1779382199446,40.52,76979.1,0.0,-0.99249,1e-05,1.59148]
[1779382200281,40.52,76979.1,0.0,-0.99249,1e-05,1.59148]
[1779382200529,40.52,76979.1,0.0,-0.99249,1e-05,1.59148]
[1779382202467,40.52,76973.66,0.0,-0.99253,1e-05,1.58461]
[1779382203903,40.52,76973.66,0.0,-0.99253,1e-05,1.58461]
[1779382204022,40.52,76973.66,0.0,-0.99253,1e-05,1.58461]
[1779382204123,40.52,76972.93,0.0,-0.99253,1e-05,1.58369]
[1779382205321,40.52,76972.59,0.0,-0.99254,1e-05,1.58326]
[1779382205518,40.52,76972.59,0.0,-0.99254,1e-05,1.58326]
[1779382211105,40.52,76972.0,0.0,-0.99254,1e-05,1.58252]
[1779382211268,40.52,76971.94,0.0,-0.99254,1e-05,1.58244]
[1779382211403,40.52,76971.94,0.0,-0.99254,1e-05,1.58244]
[1779382211524,40.52,76971.94,0.0,-0.99254,1e-05,1.58244]
[1779382211625,40.52,76970.33,0.0,-0.99255,1e-05,1.58042]
[1779382215971,40.52,76968.8,0.0,-0.99256,1e-05,1.5785]
[1779382216023,40.52,76968.8,0.0,-0.99256,1e-05,1.5785]
[1779382221600,40.52,76966.76,0.0,-0.99258,1e-05,1.57593]
[1779382225123,40.52,76967.65,0.0,-0.99257,1e-05,1.57705]
[1779382225268,40.52,76968.58,0.0,-0.99256,1e-05,1.57822]
[1779382225620,40.52,76968.58,0.0,-0.99256,1e-05,1.57822]
[1779382225771,40.52,76968.58,0.0,-0.99256,1e-05,1.57822]
[1779382225873,40.52,76968.52,0.0,-0.99256,1e-05,1.57814]
[1779382231670,40.52,76969.01,0.0,-0.99257,1e-05,1.5777]
[1779382233699,40.52,76969.29,0.0,-0.99256,1e-05,1.57805]
[1779382233769,40.52,76969.29,0.0,-0.99256,1e-05,1.57805]
[1779382238837,40.52,76969.02,0.0,-0.99257,1e-05,1.57771]
[1779382240351,40.52,76969.99,0.0,-0.99256,1e-05,1.57893]
[1779382240529,40.52,76969.99,0.0,-0.99256,1e-05,1.57893]
[1779382240863,40.52,76969.99,0.0,-0.99256,1e-05,1.57893]
[1779382241022,40.52,76969.99,0.0,-0.99256,1e-05,1.57893]
[1779382241122,40.52,76969.58,0.0,-0.99256,1e-05,1.57841]
[1779382242886,40.52,76971.32,0.0,-0.99255,1e-05,1.5806]
[1779382243020,40.52,76971.32,0.0,-0.99255,1e-05,1.5806]
[1779382246780,40.52,76959.77,0.0,-0.99263,1e-05,1.56613]
[1779382247787,40.52,76946.07,0.0,-0.99272,1e-05,1.54911]
[1779382248794,40.52,76945.06,0.0,-0.99272,1e-05,1.54786]
[1779382249638,40.52,76945.06,0.0,-0.99272,1e-05,1.54786]
[1779382249655,40.52,76945.06,0.0,-0.99272,1e-05,1.54786]
[1779382251562,40.52,76944.38,0.0,-0.99273,1e-05,1.54702]
[1779382251770,40.52,76944.38,0.0,-0.99273,1e-05,1.54702]
[1779382251821,40.52,76944.9,0.0,-0.99272,1e-05,1.54766]
[1779382253835,40.52,76938.74,0.0,-0.99276,1e-05,1.54006]
[1779382254842,40.52,76933.51,0.0,-0.9928,1e-05,1.53363]
[1779382256856,40.52,76941.25,0.0,-0.99275,1e-05,1.54315]
[1779382258692,40.52,76943.98,0.0,-0.99273,1e-05,1.54652]
[1779382258773,40.52,76943.98,0.0,-0.99273,1e-05,1.54652]
[1779382262315,40.52,76946.34,0.0,-0.99271,1e-05,1.54944]
[1779382262521,40.52,76946.34,0.0,-0.99271,1e-05,1.54944]
[1779382262898,40.52,76947.6,0.0,-0.99271,1e-05,1.551]
[1779382264912,40.52,76953.92,0.0,-0.99266,1e-05,1.55884]
[1779382265921,40.52,76948.36,0.0,-0.9927,1e-05,1.55194]
[1779382266501,40.52,76948.36,0.0,-0.9927,1e-05,1.55194]
[1779382266532,40.52,76948.36,0.0,-0.9927,1e-05,1.55194]
[1779382269949,40.52,76943.13,0.0,-0.99273,1e-05,1.54547]
[1779382271218,40.52,76943.13,0.0,-0.99273,1e-05,1.54547]
[1779382271268,40.52,76943.13,0.0,-0.99273,1e-05,1.54547]
[1779382272844,40.52,76947.46,0.0,-0.99271,1e-05,1.55083]
[1779382273023,40.52,76947.46,0.0,-0.99271,1e-05,1.55083]
[1779382273090,40.52,76950.25,0.0,-0.99269,1e-05,1.55428]
[1779382275108,40.52,76952.2,0.0,-0.99268,1e-05,1.5567]
[1779382275268,40.52,76952.2,0.0,-0.99268,1e-05,1.5567]
[1779382279880,40.52,76955.29,0.0,-0.99266,1e-05,1.56055]
[1779382280022,40.52,76955.29,0.0,-0.99266,1e-05,1.56055]
[1779382280128,40.52,76955.86,0.0,-0.99265,1e-05,1.56126]
[1779382282940,40.52,76957.52,0.0,-0.99264,1e-05,1.56332]
[1779382283021,40.52,76957.52,0.0,-0.99264,1e-05,1.56332]
[1779382289089,40.52,76958.04,0.0,-0.99264,1e-05,1.56397]
[1779382292110,40.52,76962.36,0.0,-0.99261,1e-05,1.56831]
[1779382293427,40.52,76961.46,0.0,-0.99262,1e-05,1.56719]
[1779382293519,40.52,76961.46,0.0,-0.99262,1e-05,1.56719]
[1779382295131,40.52,76971.58,0.0,-0.99255,1e-05,1.57987]
[1779382296137,40.52,76975.65,0.0,-0.99253,1e-05,1.58499]
[1779382296459,40.52,76975.65,0.0,-0.99253,1e-05,1.58499]
[1779382296523,40.52,76975.65,0.0,-0.99253,1e-05,1.58499]
[1779382298255,40.52,76981.78,0.0,-0.99249,1e-05,1.59273]
[1779382299386,40.52,76983.46,0.0,-0.99247,1e-05,1.59486]
[1779382299520,40.52,76983.46,0.0,-0.99247,1e-05,1.59486]
[1779382300166,40.52,76982.34,0.0,-0.99248,1e-05,1.59344]
[1779382300503,40.52,76982.34,0.0,-0.99248,1e-05,1.59344]
[1779382300518,40.52,76982.34,0.0,-0.99248,1e-05,1.59344]
[1779382306208,40.52,76983.97,0.0,-0.99247,1e-05,1.59551]
[1779382308677,40.52,76983.96,0.0,-0.99247,1e-05,1.59549]
[1779382308774,40.52,76983.96,0.0,-0.99247,1e-05,1.59549]
[1779382310173,40.52,76983.93,0.0,-0.99247,1e-05,1.59546]
[1779382310271,40.52,76983.93,0.0,-0.99247,1e-05,1.59546]
[1779382310274,40.52,76983.75,0.0,-0.99247,1e-05,1.59523]
[1779382314055,40.52,76984.63,0.0,-0.99247,1e-05,1.59634]
[1779382314268,40.52,76984.63,0.0,-0.99247,1e-05,1.59634]
[1779382317792,40.52,76986.7,0.0,-0.99245,1e-05,1.59897]
[1779382318036,40.52,76986.7,0.0,-0.99245,1e-05,1.59897]
[1779382318292,40.52,76987.72,0.0,-0.99245,1e-05,1.60027]
[1779382323327,40.52,76996.24,0.0,-0.99239,1e-05,1.61112]
[1779382324334,40.52,76997.74,0.0,-0.99238,1e-05,1.61304]
[1779382327356,40.52,77008.27,0.0,-0.99231,1e-05,1.62655]
[1779382328834,40.52,77011.91,0.0,-0.99228,1e-05,1.63124]
[1779382330770,40.52,77012.67,0.0,-0.99228,1e-05,1.63223]
[1779382333398,40.52,77016.21,0.0,-0.99225,1e-05,1.6368]
[1779382335412,40.52,77022.02,0.0,-0.99221,1e-05,1.64434]
[1779382337091,40.52,77022.02,0.0,-0.99221,1e-05,1.64434]
[1779382337272,40.52,77022.02,0.0,-0.99221,1e-05,1.64434]
[1779382337193,40.52,77022.75,0.0,-0.99221,1e-05,1.64528]
[1779382341539,40.52,77023.08,0.0,-0.99221,1e-05,1.64571]
[1779382341768,40.52,77023.08,0.0,-0.99221,1e-05,1.64571]
[1779382343473,40.52,77026.8,0.0,-0.99218,1e-05,1.65056]
[1779382346840,40.52,77026.31,0.0,-0.99218,1e-05,1.64992]
[1779382346972,40.52,77026.31,0.0,-0.99218,1e-05,1.64992]
[1779382347023,40.52,77026.31,0.0,-0.99218,1e-05,1.64992]
[1779382347124,40.52,77026.78,0.0,-0.99218,1e-05,1.65053]
[1779382352030,40.52,77025.33,0.0,-0.99219,1e-05,1.64864]
[1779382352263,40.52,77025.33,0.0,-0.99219,1e-05,1.64864]
[1779382352270,40.52,77025.33,0.0,-0.99219,1e-05,1.64864]
[1779382352287,40.52,77024.7,0.0,-0.9922,1e-05,1.64673]
[1779382354553,40.52,77021.37,0.0,-0.99222,1e-05,1.6424]
[1779382356090,40.52,77021.37,0.0,-0.99222,1e-05,1.6424]
[1779382356269,40.52,77021.37,0.0,-0.99222,1e-05,1.6424]
[1779382356318,40.52,77021.37,0.0,-0.99222,1e-05,1.6424]
[1779382356370,40.52,77019.42,0.0,-0.99224,1e-05,1.63987]
[1779382356519,40.52,77019.42,0.0,-0.99224,1e-05,1.63987]
[1779382362609,40.52,77022.52,0.0,-0.99221,1e-05,1.64389]
[1779382364816,40.52,77022.91,0.0,-0.99221,1e-05,1.6444]
[1779382365026,40.52,77022.91,0.0,-0.99221,1e-05,1.6444]
[1779382365097,40.52,77022.91,0.0,-0.99221,1e-05,1.6444]
[1779382365269,40.52,77022.91,0.0,-0.99221,1e-05,1.6444]
[1779382365364,40.52,77023.83,0.0,-0.99221,1e-05,1.6456]
[1779382372679,40.52,77023.93,0.0,-0.9922,1e-05,1.64573]
[1779382374794,40.52,77023.99,0.0,-0.9922,1e-05,1.6458]
[1779382374991,40.52,77023.99,0.0,-0.9922,1e-05,1.6458]
[1779382375029,40.52,77023.99,0.0,-0.9922,1e-05,1.6458]
[1779382375093,40.52,77023.88,0.0,-0.99221,1e-05,1.64566]
[1779382380735,40.52,77021.14,0.0,-0.99222,1e-05,1.6421]
[1779382381741,40.52,77016.98,0.0,-0.99225,1e-05,1.63671]
[1779382383238,40.52,77016.98,0.0,-0.99225,1e-05,1.63671]
[1779382383274,40.52,77016.98,0.0,-0.99225,1e-05,1.63671]
[1779382383376,40.52,77016.33,0.0,-0.99226,1e-05,1.63587]
[1779382383532,40.52,77016.33,0.0,-0.99226,1e-05,1.63587]
[1779382383770,40.52,77016.33,0.0,-0.99226,1e-05,1.63587]
[1779382389801,40.52,77026.53,0.0,-0.99219,1e-05,1.64911]
[1779382391173,40.52,77026.53,0.0,-0.99219,1e-05,1.64911]
[1779382391250,40.52,77035.18,0.0,-0.99213,1e-05,1.66041]
[1779382391813,40.52,77035.82,0.0,-0.99212,1e-05,1.66124]
[1779382393136,40.52,77035.82,0.0,-0.99212,1e-05,1.66124]
[1779382393274,40.52,77035.82,0.0,-0.99212,1e-05,1.66124]
[1779382393336,40.52,77035.82,0.0,-0.99212,1e-05,1.66124]
[1779382393375,40.52,77036.09,0.0,-0.99212,1e-05,1.6616]
[1779382393527,40.52,77036.09,0.0,-0.99212,1e-05,1.6616]
[1779382396851,40.52,77032.53,0.0,-0.99215,1e-05,1.65694]
[1779382397857,40.52,77026.95,0.0,-0.99218,1e-05,1.64966]
[1779382400813,40.52,77029.05,0.0,-0.99217,1e-05,1.65239]
[1779382401019,40.52,77029.05,0.0,-0.99217,1e-05,1.65239]
[1779382401369,40.52,77029.05,0.0,-0.99217,1e-05,1.65239]
[1779382401120,40.52,77028.99,0.0,-0.99217,1e-05,1.65231]
[1779382401520,40.52,77028.99,0.0,-0.99217,1e-05,1.65231]
[1779382406791,40.52,77026.63,0.0,-0.99219,1e-05,1.64924]
[1779382407026,40.52,77026.63,0.0,-0.99219,1e-05,1.64924]
[1779382407271,40.52,77026.63,0.0,-0.99219,1e-05,1.64924]
[1779382407330,40.52,77026.68,0.0,-0.99219,1e-05,1.6493]
[1779382413977,40.52,77028.59,0.0,-0.99218,1e-05,1.6507]
[1779382415990,40.52,77024.98,0.0,-0.9922,1e-05,1.646]
[1779382416998,40.52,77020.78,0.0,-0.99223,1e-05,1.64054]
[1779382418692,40.52,77021.06,0.0,-0.99223,1e-05,1.64091]
[1779382418773,40.52,77021.06,0.0,-0.99223,1e-05,1.64091]
[1779382418926,40.52,77021.06,0.0,-0.99223,1e-05,1.64091]
[1779382419020,40.52,77021.06,0.0,-0.99223,1e-05,1.64091]
[1779382419027,40.52,77020.66,0.0,-0.99223,1e-05,1.64039]
[1779382422420,40.52,77020.48,0.0,-0.99223,1e-05,1.64015]
[1779382425570,40.52,77021.11,0.0,-0.99223,1e-05,1.64097]
[1779382425768,40.52,77021.11,0.0,-0.99223,1e-05,1.64097]
[1779382426067,40.52,77022.33,0.0,-0.99222,1e-05,1.64255]
[1779382426820,40.52,77022.33,0.0,-0.99222,1e-05,1.64255]
[1779382427023,40.52,77022.33,0.0,-0.99222,1e-05,1.64255]
[1779382432109,40.52,77023.39,0.0,-0.99221,1e-05,1.64393]
[1779382434146,40.52,77025.99,0.0,-0.9922,1e-05,1.64731]
[1779382434272,40.52,77025.99,0.0,-0.9922,1e-05,1.64731]
[1779382434342,40.52,77025.99,0.0,-0.9922,1e-05,1.64731]
[1779382434375,40.52,77026.57,0.0,-0.99219,1e-05,1.64807]
[1779382434527,40.52,77026.57,0.0,-0.99219,1e-05,1.64807]
[1779382439158,40.52,77030.4,0.0,-0.99217,1e-05,1.65306]
[1779382441800,40.52,77027.55,0.0,-0.99218,1e-05,1.64934]
[1779382442019,40.52,77027.55,0.0,-0.99218,1e-05,1.64934]
[1779382442046,40.52,77027.55,0.0,-0.99218,1e-05,1.64934]
[1779382442269,40.52,77027.55,0.0,-0.99218,1e-05,1.64934]
[1779382442370,40.52,77027.95,0.0,-0.99218,1e-05,1.64986]
[1779382447722,40.52,77028.41,0.0,-0.99218,1e-05,1.65046]
[1779382453256,40.52,77028.04,0.0,-0.99218,1e-05,1.64998]
[1779382458291,40.52,77027.13,0.0,-0.99219,1e-05,1.64879]
[1779382459144,40.52,77027.13,0.0,-0.99219,1e-05,1.64879]
[1779382459211,40.52,77027.13,0.0,-0.99219,1e-05,1.64879]
[1779382459270,40.52,77027.13,0.0,-0.99219,1e-05,1.64879]
[1779382459298,40.52,77027.46,0.0,-0.99219,1e-05,1.64922]
[1779382464333,40.52,77024.26,0.0,-0.99221,1e-05,1.64506]
[1779382465340,40.52,77019.27,0.0,-0.99224,1e-05,1.63859]
[1779382466123,40.52,77019.27,0.0,-0.99224,1e-05,1.63859]
[1779382466269,40.52,77019.27,0.0,-0.99224,1e-05,1.63859]
[1779382466317,40.52,77019.27,0.0,-0.99224,1e-05,1.63859]
[1779382466347,40.52,77018.68,0.0,-0.99225,1e-05,1.63782]
[1779382466520,40.52,77018.68,0.0,-0.99225,1e-05,1.63782]
[1779382471382,40.52,77013.61,0.0,-0.99229,1e-05,1.63018]
[1779382472472,40.52,77013.61,0.0,-0.99229,1e-05,1.63018]
[1779382472523,40.52,77013.54,0.0,-0.99229,1e-05,1.63009]
[1779382472615,40.52,77013.54,0.0,-0.99229,1e-05,1.63009]
[1779382472771,40.52,77013.54,0.0,-0.99229,1e-05,1.63009]
[1779382473396,40.52,77013.08,0.0,-0.99229,1e-05,1.6295]
[1779382475410,40.52,77017.99,0.0,-0.99226,1e-05,1.63584]
[1779382476417,40.52,77023.21,0.0,-0.99222,1e-05,1.6426]
[1779382477277,40.52,77023.21,0.0,-0.99222,1e-05,1.6426]
[1779382477424,40.52,77025.26,0.0,-0.99221,1e-05,1.64527]
[1779382477550,40.52,77025.26,0.0,-0.99221,1e-05,1.64527]
[1779382477769,40.52,77025.26,0.0,-0.99221,1e-05,1.64527]
[1779382478432,40.52,77027.06,0.0,-0.99219,1e-05,1.64761]
[1779382480971,40.52,77026.67,0.0,-0.9922,1e-05,1.6471]
[1779382483671,40.52,77027.25,0.0,-0.99219,1e-05,1.64786]
[1779382483769,40.52,77027.25,0.0,-0.99219,1e-05,1.64786]
[1779382483920,40.52,77027.25,0.0,-0.99219,1e-05,1.64786]
[1779382484021,40.52,77027.25,0.0,-0.99219,1e-05,1.64786]
[1779382484474,40.52,77027.46,0.0,-0.99219,1e-05,1.64813]
[1779382489510,40.52,77029.69,0.0,-0.99218,1e-05,1.65103]
[1779382492531,40.52,77036.03,0.0,-0.99213,1e-05,1.65932]
[1779382493024,40.52,77036.03,0.0,-0.99213,1e-05,1.65932]
[1779382493269,40.52,77036.03,0.0,-0.99213,1e-05,1.65932]
[1779382493419,40.52,77036.03,0.0,-0.99213,1e-05,1.65932]
[1779382493521,40.52,77036.03,0.0,-0.99213,1e-05,1.65932]
[1779382493542,40.52,77036.67,0.0,-0.99213,1e-05,1.66016]
[1779382498577,40.52,77042.0,0.0,-0.99209,1e-05,1.66715]
[1779382499584,40.52,77038.36,0.0,-0.99211,1e-05,1.66237]
[1779382501599,40.52,77034.72,0.0,-0.99214,1e-05,1.6576]
[1779382502730,40.52,77034.72,0.0,-0.99214,1e-05,1.6576]
[1779382502769,40.52,77034.72,0.0,-0.99214,1e-05,1.6576]
[1779382503032,40.52,77034.72,0.0,-0.99214,1e-05,1.6576]
[1779382503275,40.52,77034.72,0.0,-0.99214,1e-05,1.6576]
[1779382503375,40.52,77030.33,0.0,-0.99217,1e-05,1.65187]
[1779382507235,40.52,77030.0,0.0,-0.99217,1e-05,1.65144]
[1779382513699,40.52,77029.94,0.0,-0.99217,1e-05,1.65136]
[1779382518730,40.52,77031.18,0.0,-0.99216,1e-05,1.65298]
[1779382519737,40.52,77035.75,0.0,-0.99213,1e-05,1.65895]
[1779382521174,40.52,77035.75,0.0,-0.99213,1e-05,1.65895]
[1779382521268,40.52,77035.75,0.0,-0.99213,1e-05,1.65895]
[1779382521537,40.52,77035.75,0.0,-0.99213,1e-05,1.65895]
[1779382521564,40.52,77038.26,0.0,-0.99212,1e-05,1.66224]
[1779382521769,40.52,77038.26,0.0,-0.99212,1e-05,1.66224]
[1779382525465,40.52,77039.16,0.0,-0.99211,1e-05,1.66342]
[1779382525520,40.52,77039.16,0.0,-0.99211,1e-05,1.66342]
[1779382525506,40.52,77041.21,0.0,-0.9921,1e-05,1.66611]
[1779382525774,40.52,77041.21,0.0,-0.9921,1e-05,1.66611]
[1779382526023,40.52,77041.21,0.0,-0.9921,1e-05,1.66611]
[1779382526080,40.52,77044.86,0.0,-0.99207,1e-05,1.67091]
[1779382529807,40.52,77050.15,0.0,-0.99203,1e-05,1.67789]
[1779382532287,40.52,77051.48,0.0,-0.99202,1e-05,1.67964]
[1779382532515,40.52,77051.48,0.0,-0.99202,1e-05,1.67964]
[1779382532520,40.52,77051.48,0.0,-0.99202,1e-05,1.67964]
[1779382532568,40.52,77051.74,0.0,-0.99203,1e-05,1.67888]
[1779382532772,40.52,77051.74,0.0,-0.99203,1e-05,1.67888]
[1779382536649,40.52,77054.52,0.0,-0.99201,1e-05,1.68256]
[1779382536779,40.52,77054.52,0.0,-0.99201,1e-05,1.68256]
[1779382538762,40.52,77055.65,0.0,-0.992,1e-05,1.68405]
[1779382538773,40.52,77055.65,0.0,-0.992,1e-05,1.68405]
[1779382538870,40.52,77058.37,0.0,-0.99198,1e-05,1.68766]
[1779382541410,40.52,77058.46,0.0,-0.99198,1e-05,1.68778]
[1779382544201,40.52,77058.53,0.0,-0.99198,1e-05,1.68787]
[1779382544270,40.52,77058.53,0.0,-0.99198,1e-05,1.68787]
[1779382548945,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382549019,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382549592,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382549769,40.52,77055.41,0.0,-0.992,1e-05,1.68373]
[1779382549685,40.52,77055.41,0.0,-0.992,1e-05,1.68373]
[1779382552296,40.52,77055.41,0.0,-0.992,1e-05,1.68373]
[1779382555300,40.52,77052.68,0.0,-0.99202,1e-05,1.68012]
[1779382555519,40.52,77052.68,0.0,-0.99202,1e-05,1.68012]
[1779382555533,40.52,77056.88,0.0,-0.99199,1e-05,1.68568]
[1779382558183,40.52,77058.17,0.0,-0.99198,1e-05,1.68739]
[1779382558268,40.52,77058.17,0.0,-0.99198,1e-05,1.68739]
[1779382559304,40.52,77059.04,0.0,-0.99198,1e-05,1.68855]
[1779382559520,40.52,77059.04,0.0,-0.99198,1e-05,1.68855]
[1779382559576,40.52,77060.49,0.0,-0.99196,1e-05,1.69048]
[1779382561027,40.52,77055.66,0.0,-0.992,1e-05,1.68407]
[1779382561675,40.52,77055.66,0.0,-0.992,1e-05,1.68407]
[1779382561771,40.52,77055.66,0.0,-0.992,1e-05,1.68407]
[1779382566356,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382566519,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382566535,40.52,77056.18,0.0,-0.992,1e-05,1.68475]
[1779382566454,40.52,77056.09,0.0,-0.992,1e-05,1.68464]
[1779382566773,40.52,77056.09,0.0,-0.992,1e-05,1.68464]
[1779382567070,40.52,77056.4,0.0,-0.99199,1e-05,1.68505]
[1779382573112,40.52,77055.65,0.0,-0.992,1e-05,1.68405]
[1779382578147,40.52,77056.17,0.0,-0.992,1e-05,1.68474]
[1779382580437,40.52,77056.28,0.0,-0.99199,1e-05,1.68489]
[1779382580539,40.52,77056.28,0.0,-0.99199,1e-05,1.68489]
[1779382580593,40.52,77056.28,0.0,-0.99199,1e-05,1.68489]
[1779382580585,40.52,77058.85,0.0,-0.99198,1e-05,1.6883]
[1779382580771,40.52,77058.85,0.0,-0.99198,1e-05,1.6883]
[1779382586203,40.52,77060.39,0.0,-0.99197,1e-05,1.69034]
[1779382589733,40.52,77060.44,0.0,-0.99197,1e-05,1.69041]
[1779382589769,40.52,77060.44,0.0,-0.99197,1e-05,1.69041]
[1779382589804,40.52,77060.44,0.0,-0.99197,1e-05,1.69041]
[1779382590026,40.52,77060.44,0.0,-0.99197,1e-05,1.69041]
[1779382590231,40.52,77060.63,0.0,-0.99196,1e-05,1.69066]
[1779382595266,40.52,77059.8,0.0,-0.99197,1e-05,1.68844]
[1779382596404,40.52,77059.8,0.0,-0.99197,1e-05,1.68844]
[1779382596522,40.52,77059.8,0.0,-0.99197,1e-05,1.68844]
[1779382596588,40.52,77059.8,0.0,-0.99197,1e-05,1.68844]
[1779382596552,40.52,77059.76,0.0,-0.99198,1e-05,1.68839]
[1779382596769,40.52,77059.76,0.0,-0.99198,1e-05,1.68839]
[1779382600429,40.52,77062.08,0.0,-0.99196,1e-05,1.69147]
[1779382600479,40.52,77062.08,0.0,-0.99196,1e-05,1.69147]
[1779382600524,40.52,77062.08,0.0,-0.99196,1e-05,1.69147]
[1779382600580,40.52,77065.02,0.0,-0.99194,1e-05,1.69539]
[1779382601308,40.52,77069.78,0.0,-0.9919,1e-05,1.70174]
[1779382606343,40.52,77072.17,0.0,-0.99189,1e-05,1.70494]
[1779382608357,40.52,77077.62,0.0,-0.99185,1e-05,1.71225]
[1779382610937,40.52,77078.8,0.0,-0.99184,1e-05,1.71383]
[1779382611029,40.52,77078.8,0.0,-0.99184,1e-05,1.71383]
[1779382611140,40.52,77078.8,0.0,-0.99184,1e-05,1.71383]
[1779382611269,40.52,77078.8,0.0,-0.99184,1e-05,1.71383]
[1779382611378,40.52,77078.51,0.0,-0.99184,1e-05,1.71344]
[1779382612499,40.52,77078.51,0.0,-0.99184,1e-05,1.71344]
[1779382614399,40.52,77081.9,0.0,-0.99182,1e-05,1.718]
[1779382618176,40.52,77079.86,0.0,-0.99183,1e-05,1.71526]
[1779382618269,40.52,77079.86,0.0,-0.99183,1e-05,1.71526]
[1779382618337,40.52,77079.86,0.0,-0.99183,1e-05,1.71526]
[1779382618520,40.52,77079.86,0.0,-0.99183,1e-05,1.71526]
[1779382618581,40.52,77079.93,0.0,-0.99183,1e-05,1.71535]
[1779382623462,40.52,77085.93,0.0,-0.99179,1e-05,1.72344]
[1779382624091,40.52,77085.93,0.0,-0.99179,1e-05,1.72344]
[1779382624270,40.52,77085.93,0.0,-0.99179,1e-05,1.72344]
[1779382624281,40.52,77085.93,0.0,-0.99179,1e-05,1.72344]
[1779382624530,40.52,77085.93,0.0,-0.99179,1e-05,1.72344]
[1779382624580,40.52,77088.95,0.0,-0.99177,1e-05,1.72752]
[1779382625476,40.52,77091.76,0.0,-0.99175,1e-05,1.73133]
[1779382630511,40.52,77090.32,0.0,-0.99176,1e-05,1.72938]
[1779382634539,40.52,77082.38,0.0,-0.99181,1e-05,1.71865]
[1779382635548,40.52,77082.58,0.0,-0.99181,1e-05,1.71892]
[1779382636197,40.52,77082.58,0.0,-0.99181,1e-05,1.71892]
[1779382636271,40.52,77082.58,0.0,-0.99181,1e-05,1.71892]
[1779382636490,40.52,77082.58,0.0,-0.99181,1e-05,1.71892]
[1779382636522,40.52,77082.58,0.0,-0.99181,1e-05,1.71892]
[1779382636554,40.52,77080.81,0.0,-0.99183,1e-05,1.71654]
[1779382641589,40.52,77081.35,0.0,-0.99182,1e-05,1.71726]
[1779382645264,40.52,77080.17,0.0,-0.99183,1e-05,1.71567]
[1779382645520,40.52,77080.17,0.0,-0.99183,1e-05,1.71567]
[1779382645564,40.52,77080.17,0.0,-0.99183,1e-05,1.71567]
[1779382645621,40.52,77080.75,0.0,-0.99183,1e-05,1.71645]
[1779382645769,40.52,77080.75,0.0,-0.99183,1e-05,1.71645]
[1779382651073,40.52,77080.48,0.0,-0.99183,1e-05,1.71609]
[1779382651272,40.52,77080.48,0.0,-0.99183,1e-05,1.71609]
[1779382651353,40.52,77080.48,0.0,-0.99183,1e-05,1.71609]
[1779382651518,40.52,77080.48,0.0,-0.99183,1e-05,1.71609]
[1779382651659,40.52,77080.79,0.0,-0.99183,1e-05,1.71538]
[1779382655051,40.52,77080.67,0.0,-0.99183,1e-05,1.71522]
[1779382655270,40.52,77080.67,0.0,-0.99183,1e-05,1.71522]
[1779382655687,40.52,77078.78,0.0,-0.99185,1e-05,1.71268]
[1779382656039,40.52,77078.78,0.0,-0.99185,1e-05,1.71268]
[1779382656268,40.52,77078.78,0.0,-0.99185,1e-05,1.71268]
[1779382661676,40.52,77079.16,0.0,-0.99184,1e-05,1.71319]
[1779382661768,40.52,77079.03,0.0,-0.99184,1e-05,1.71301]
[1779382662296,40.52,77079.03,0.0,-0.99184,1e-05,1.71301]
[1779382662519,40.52,77079.03,0.0,-0.99184,1e-05,1.71301]
[1779382662574,40.52,77069.59,0.0,-0.99191,1e-05,1.70037]
[1779382663743,40.52,77071.18,0.0,-0.9919,1e-05,1.70249]
[1779382664878,40.52,77071.18,0.0,-0.9919,1e-05,1.70249]
[1779382664980,40.52,77072.9,0.0,-0.99189,1e-05,1.70479]
[1779382666208,40.52,77072.9,0.0,-0.99189,1e-05,1.70479]
[1779382666268,40.52,77072.9,0.0,-0.99189,1e-05,1.70479]
[1779382666610,40.52,77074.9,0.0,-0.99187,1e-05,1.70747]
[1779382667028,40.52,77074.9,0.0,-0.99187,1e-05,1.70747]
[1779382667102,40.52,77077.91,0.0,-0.99185,1e-05,1.71151]
[1779382667772,40.52,77079.45,0.0,-0.99184,1e-05,1.71358]
[1779382672198,40.52,77079.49,0.0,-0.99184,1e-05,1.71363]
[1779382672267,40.52,77079.49,0.0,-0.99184,1e-05,1.71363]
[1779382672299,40.52,77077.6,0.0,-0.99185,1e-05,1.71109]
[1779382673813,40.52,77080.2,0.0,-0.99183,1e-05,1.71459]
[1779382678848,40.52,77079.64,0.0,-0.99184,1e-05,1.71383]
[1779382679973,40.52,77079.64,0.0,-0.99184,1e-05,1.71383]
[1779382680022,40.52,77079.64,0.0,-0.99184,1e-05,1.71383]
[1779382680074,40.52,77081.18,0.0,-0.99183,1e-05,1.71591]
[1779382682877,40.52,77083.56,0.0,-0.99181,1e-05,1.71911]
[1779382685122,40.52,77083.42,0.0,-0.99181,1e-05,1.71892]
[1779382693956,40.52,77085.1,0.0,-0.9918,1e-05,1.72119]
[1779382698992,40.52,77085.28,0.0,-0.9918,1e-05,1.72143]
[1779382704027,40.52,77084.56,0.0,-0.9918,1e-05,1.72046]
[1779382710069,40.52,77085.03,0.0,-0.9918,1e-05,1.72109]
[1779382715108,40.52,77084.81,0.0,-0.99181,1e-05,1.71967]
[1779382715990,40.52,77084.81,0.0,-0.99181,1e-05,1.71967]
[1779382720144,40.52,77087.91,0.0,-0.99178,1e-05,1.72385]
[1779382721151,40.52,77089.96,0.0,-0.99177,1e-05,1.72662]
[1779382723165,40.52,77091.71,0.0,-0.99176,1e-05,1.72899]
[1779382724172,40.52,77097.49,0.0,-0.99172,1e-05,1.73683]
[1779382725179,40.52,77099.32,0.0,-0.9917,1e-05,1.73932]
[1779382726186,40.52,77101.09,0.0,-0.99169,1e-05,1.74173]
[1779382729207,40.52,77102.84,0.0,-0.99168,1e-05,1.74412]
[1779382733235,40.52,77104.43,0.0,-0.99166,1e-05,1.74629]
[1779382735249,40.52,77106.1,0.0,-0.99165,1e-05,1.74857]
[1779382740284,40.52,77106.52,0.0,-0.99165,1e-05,1.74914]
[1779382743306,40.52,77104.91,0.0,-0.99166,1e-05,1.74694]
[1779382746325,40.52,77106.51,0.0,-0.99165,1e-05,1.74913]
[1779382749348,40.52,77110.64,0.0,-0.99162,1e-05,1.75478]
[1779382750354,40.52,77112.73,0.0,-0.9916,1e-05,1.75765]
[1779382755389,40.52,77112.87,0.0,-0.9916,1e-05,1.75784]
[1779382760425,40.52,77112.74,0.0,-0.9916,1e-05,1.75766]
[1779382765460,40.52,77112.84,0.0,-0.9916,1e-05,1.7578]
[1779382769488,40.52,77110.3,0.0,-0.99162,1e-05,1.75431]
[1779382772509,40.52,77111.88,0.0,-0.99162,1e-05,1.75533]
[1779382775530,40.52,77113.47,0.0,-0.9916,1e-05,1.75752]
[1779382780522,40.52,77113.29,0.0,-0.99161,1e-05,1.75727]
[1779382780565,40.52,77114.2,0.0,-0.9916,1e-05,1.75852]
[1779382782579,40.52,77116.82,0.0,-0.99158,1e-05,1.76212]
[1779382782863,40.52,77116.82,0.0,-0.99158,1e-05,1.76212]
[1779382784770,40.52,77117.37,0.0,-0.99158,1e-05,1.76287]
[1779382786607,40.52,77120.63,0.0,-0.99155,1e-05,1.76736]
[1779382791296,40.52,77120.73,0.0,-0.99155,1e-05,1.7675]
[1779382793656,40.52,77123.95,0.0,-0.99153,1e-05,1.77195]
[1779382797053,40.52,77124.84,0.0,-0.99152,1e-05,1.77318]
[1779382800709,40.52,77129.24,0.0,-0.99149,1e-05,1.77927]
[1779382801713,40.52,77144.28,0.0,-0.99138,1e-05,1.80022]
[1779382802720,40.52,77146.25,0.0,-0.99136,1e-05,1.80298]
[1779382803727,40.52,77152.45,0.0,-0.99131,1e-05,1.81168]
[1779382804523,40.52,77152.45,0.0,-0.99131,1e-05,1.81168]
[1779382804735,40.52,77157.61,0.0,-0.99127,1e-05,1.81895]
[1779382805741,40.52,77164.34,0.0,-0.99122,1e-05,1.82847]
[1779382808854,40.52,77165.13,0.0,-0.99122,1e-05,1.82959]
[1779382810776,40.52,77172.78,0.0,-0.99116,1e-05,1.84046]
[1779382811783,40.52,77178.31,0.0,-0.99112,1e-05,1.84836]
[1779382812500,40.52,77178.31,0.0,-0.99112,1e-05,1.84836]
[1779382812790,40.52,77182.75,0.0,-0.99108,1e-05,1.85471]
[1779382814774,40.52,77183.33,0.0,-0.99108,1e-05,1.85555]
[1779382819841,40.52,77182.83,0.0,-0.99108,1e-05,1.85483]
[1779382821853,40.52,77179.29,0.0,-0.99111,1e-05,1.84976]
[1779382823880,40.52,77181.7,0.0,-0.99109,1e-05,1.85321]
[1779382824775,40.52,77181.7,0.0,-0.99109,1e-05,1.85321]
[1779382824879,40.52,77190.47,0.0,-0.99102,1e-05,1.86581]
[1779382825887,40.52,77199.76,0.0,-0.99095,1e-05,1.87923]
[1779382826894,40.52,77204.88,0.0,-0.99091,1e-05,1.88667]
[1779382827908,40.52,77204.88,0.0,-0.99091,1e-05,1.88667]
[1779382827973,40.52,77204.88,0.0,-0.99091,1e-05,1.88667]
[1779382828526,40.52,77207.77,0.0,-0.99089,1e-05,1.89087]
[1779382828908,40.52,77212.63,0.0,-0.99085,1e-05,1.89796]
[1779382830922,40.52,77214.48,0.0,-0.99083,1e-05,1.90066]
[1779382834950,40.52,77211.88,0.0,-0.99086,1e-05,1.89565]
[1779382837971,40.52,77216.02,0.0,-0.99083,1e-05,1.9017]
[1779382843006,40.52,77214.13,0.0,-0.99084,1e-05,1.89894]
[1779382847036,40.52,77215.86,0.0,-0.99083,1e-05,1.90147]
[1779382852071,40.52,77214.09,0.0,-0.99084,1e-05,1.89888]
[1779382859120,40.52,77213.11,0.0,-0.99085,1e-05,1.89745]
[1779382864161,40.52,77205.2,0.0,-0.99091,1e-05,1.88592]
[1779382865168,40.52,77200.1,0.0,-0.99095,1e-05,1.87852]
[1779382866175,40.52,77208.55,0.0,-0.99089,1e-05,1.8908]
[1779382867182,40.52,77210.57,0.0,-0.99087,1e-05,1.89374]
[1779382868189,40.52,77212.6,0.0,-0.99085,1e-05,1.8967]
[1779382873224,40.52,77214.09,0.0,-0.99084,1e-05,1.89888]
[1779382878264,40.52,77214.3,0.0,-0.99084,1e-05,1.89919]
[1779382881285,40.52,77211.59,0.0,-0.99086,1e-05,1.89523]
[1779382886320,40.52,77211.24,0.0,-0.99086,1e-05,1.89472]
[1779382891355,40.52,77212.62,0.0,-0.99086,1e-05,1.89552]
[1779382896390,40.52,77213.55,0.0,-0.99085,1e-05,1.89688]
[1779382899411,40.52,77217.35,0.0,-0.99082,1e-05,1.90244]
[1779382901425,40.52,77220.9,0.0,-0.99079,1e-05,1.90764]
[1779382903439,40.52,77223.19,0.0,-0.99078,1e-05,1.911]
[1779382904094,40.52,77223.19,0.0,-0.99078,1e-05,1.911]
[1779382904447,40.52,77226.15,0.0,-0.99075,1e-05,1.91535]
[1779382906460,40.52,77229.84,0.0,-0.99072,1e-05,1.92079]
[1779382908410,40.52,77228.97,0.0,-0.99073,1e-05,1.91951]
[1779382908951,40.52,77227.07,0.0,-0.99074,1e-05,1.91671]
[1779382911017,40.52,77220.23,0.0,-0.9908,1e-05,1.90666]
[1779382912503,40.52,77220.15,0.0,-0.9908,1e-05,1.90654]
[1779382917538,40.52,77221.06,0.0,-0.99079,1e-05,1.90787]
[1779382920983,40.52,77224.74,0.0,-0.99076,1e-05,1.91328]
[1779382921566,40.52,77228.65,0.0,-0.99073,1e-05,1.91904]
[1779382924587,40.52,77232.04,0.0,-0.9907,1e-05,1.92404]
[1779382926601,40.52,77225.6,0.0,-0.99076,1e-05,1.91454]
[1779382927608,40.52,77216.83,0.0,-0.99083,1e-05,1.90168]
[1779382928615,40.52,77215.4,0.0,-0.99084,1e-05,1.89958]
[1779382929622,40.52,77212.96,0.0,-0.99086,1e-05,1.89602]
[1779382932643,40.52,77208.18,0.0,-0.99089,1e-05,1.88905]
[1779382933649,40.52,77202.19,0.0,-0.99094,1e-05,1.88035]
[1779382937046,40.52,77202.04,0.0,-0.99094,1e-05,1.88013]
[1779382937880,40.52,77204.01,0.0,-0.99093,1e-05,1.88299]
[1779382939692,40.52,77206.26,0.0,-0.99091,1e-05,1.88626]
[1779382940772,40.52,77206.26,0.0,-0.99091,1e-05,1.88626]
[1779382940873,40.52,77207.19,0.0,-0.9909,1e-05,1.88761]
[1779382945733,40.52,77210.76,0.0,-0.99087,1e-05,1.89281]
[1779382946741,40.52,77217.43,0.0,-0.99082,1e-05,1.90255]
[1779382947748,40.52,77225.42,0.0,-0.99076,1e-05,1.91428]
[1779382948755,40.52,77225.63,0.0,-0.99076,1e-05,1.91459]
[1779382953790,40.52,77227.74,0.0,-0.99074,1e-05,1.91648]
[1779382958762,40.52,77226.26,0.0,-0.99076,1e-05,1.9143]
[1779382959156,40.52,77224.72,0.0,-0.99077,1e-05,1.91203]
[1779382959268,40.52,77224.72,0.0,-0.99077,1e-05,1.91203]
[1779382959768,40.52,77224.72,0.0,-0.99077,1e-05,1.91203]
[1779382959832,40.52,77226.47,0.0,-0.99076,1e-05,1.91461]
[1779382965874,40.52,77225.63,0.0,-0.99076,1e-05,1.91337]
[1779382969902,40.52,77223.92,0.0,-0.99078,1e-05,1.91086]
[1779382970831,40.52,77223.92,0.0,-0.99078,1e-05,1.91086]
[1779382971015,40.52,77223.92,0.0,-0.99078,1e-05,1.91086]
[1779382970909,40.52,77219.39,0.0,-0.99081,1e-05,1.90421]
[1779382971916,40.52,77218.72,0.0,-0.99082,1e-05,1.90323]
[1779382974494,40.52,77219.03,0.0,-0.99081,1e-05,1.90368]
[1779382974937,40.52,77214.77,0.0,-0.99085,1e-05,1.89745]
[1779382975944,40.52,77208.74,0.0,-0.9909,1e-05,1.88866]
[1779382977558,40.52,77208.16,0.0,-0.9909,1e-05,1.88782]
[1779382977768,40.52,77208.16,0.0,-0.9909,1e-05,1.88782]
[1779382977958,40.52,77207.95,0.0,-0.9909,1e-05,1.88751]
[1779382982993,40.52,77206.19,0.0,-0.99092,1e-05,1.88495]
[1779382984000,40.52,77194.17,0.0,-0.99101,1e-05,1.86755]
[1779382985009,40.52,77188.34,0.0,-0.99106,1e-05,1.85916]
[1779382985962,40.52,77188.34,0.0,-0.99106,1e-05,1.85916]
[1779382986014,40.52,77183.75,0.0,-0.99109,1e-05,1.85257]
[1779382987338,40.52,77180.67,0.0,-0.99111,1e-05,1.84816]
[1779382992118,40.52,77180.98,0.0,-0.99111,1e-05,1.84861]
[1779382992120,40.52,77181.75,0.0,-0.99111,1e-05,1.84971]
[1779382992268,40.52,77181.75,0.0,-0.99111,1e-05,1.84971]
[1779382994070,40.52,77174.05,0.0,-0.99117,1e-05,1.83872]
[1779382995077,40.52,77174.87,0.0,-0.99116,1e-05,1.83989]
[1779382999106,40.52,77170.98,0.0,-0.99119,1e-05,1.83435]
[1779383000113,40.52,77167.04,0.0,-0.99122,1e-05,1.82876]
[1779383003134,40.52,77162.67,0.0,-0.99125,1e-05,1.82257]
[1779383009176,40.52,77165.81,0.0,-0.99123,1e-05,1.82701]
[1779383015218,40.52,77168.28,0.0,-0.99122,1e-05,1.82933]
[1779383020253,40.52,77166.63,0.0,-0.99123,1e-05,1.827]
[1779383025288,40.52,77167.76,0.0,-0.99122,1e-05,1.8286]
[1779383030323,40.52,77168.28,0.0,-0.99122,1e-05,1.82933]
[1779383035359,40.52,77167.89,0.0,-0.99122,1e-05,1.82878]
[1779383040394,40.52,77168.02,0.0,-0.99122,1e-05,1.82897]
[1779383045428,40.52,77169.17,0.0,-0.99121,1e-05,1.8306]
[1779383050464,40.52,77165.25,0.0,-0.99124,1e-05,1.82504]
[1779383054492,40.52,77156.94,0.0,-0.9913,1e-05,1.81331]
[1779383058520,40.52,77154.72,0.0,-0.99132,1e-05,1.81018]
[1779383059527,40.52,77150.98,0.0,-0.99135,1e-05,1.80493]
[1779383060769,40.52,77150.98,0.0,-0.99135,1e-05,1.80493]
[1779383061541,40.52,77154.87,0.0,-0.99132,1e-05,1.8104]
[1779383063555,40.52,77158.71,0.0,-0.99129,1e-05,1.8158]
[1779383064245,40.52,77158.71,0.0,-0.99129,1e-05,1.8158]
[1779383064268,40.52,77158.71,0.0,-0.99129,1e-05,1.8158]
[1779383064979,40.52,77158.85,0.0,-0.99129,1e-05,1.816]
[1779383070604,40.52,77161.61,0.0,-0.99127,1e-05,1.81989]
[1779383075639,40.52,77162.55,0.0,-0.99126,1e-05,1.82005]
[1779383076768,40.52,77162.55,0.0,-0.99126,1e-05,1.82005]
[1779383082694,40.52,77162.99,0.0,-0.99126,1e-05,1.82067]
[1779383088219,40.52,77163.19,0.0,-0.99126,1e-05,1.82095]
[1779383087729,40.52,77159.39,0.0,-0.99129,1e-05,1.81559]
[1779383088267,40.52,77159.39,0.0,-0.99129,1e-05,1.81559]
[1779383089696,40.52,77158.44,0.0,-0.9913,1e-05,1.81425]
[1779383089769,40.52,77158.44,0.0,-0.9913,1e-05,1.81425]
[1779383089797,40.52,77158.39,0.0,-0.9913,1e-05,1.81418]
[1779383093172,40.52,77159.18,0.0,-0.99129,1e-05,1.81529]
[1779383099619,40.52,77161.52,0.0,-0.99127,1e-05,1.81859]
[1779383099769,40.52,77161.52,0.0,-0.99127,1e-05,1.81859]
[1779383099813,40.52,77161.27,0.0,-0.99127,1e-05,1.81824]
[1779383103841,40.52,77166.69,0.0,-0.99123,1e-05,1.8259]
[1779383108876,40.52,77166.19,0.0,-0.99124,1e-05,1.82519]
[1779383113911,40.52,77167.77,0.0,-0.99122,1e-05,1.82743]
[1779383118946,40.52,77168.11,0.0,-0.99122,1e-05,1.82791]
[1779383122917,40.52,77167.98,0.0,-0.99122,1e-05,1.82773]
[1779383122974,40.52,77157.48,0.0,-0.9913,1e-05,1.8129]
[1779383123981,40.52,77153.55,0.0,-0.99133,1e-05,1.80737]
[1779383124975,40.52,77153.55,0.0,-0.99133,1e-05,1.80737]
[1779383125023,40.52,77153.55,0.0,-0.99133,1e-05,1.80737]
[1779383125042,40.52,77154.92,0.0,-0.99132,1e-05,1.80929]
[1779383131030,40.52,77155.77,0.0,-0.99132,1e-05,1.80932]
[1779383136065,40.52,77153.22,0.0,-0.99134,1e-05,1.80573]
[1779383136770,40.52,77153.22,0.0,-0.99134,1e-05,1.80573]
[1779383137117,40.52,77153.22,0.0,-0.99134,1e-05,1.80573]
[1779383137268,40.52,77153.22,0.0,-0.99134,1e-05,1.80573]
[1779383137121,40.52,77153.6,0.0,-0.99134,1e-05,1.80627]
[1779383143116,40.52,77152.69,0.0,-0.99134,1e-05,1.80499]
[1779383144123,40.52,77148.02,0.0,-0.99138,1e-05,1.79845]
[1779383145850,40.52,77146.73,0.0,-0.99139,1e-05,1.79664]
[1779383146019,40.52,77146.73,0.0,-0.99139,1e-05,1.79664]
[1779383149860,40.52,77147.45,0.0,-0.99138,1e-05,1.79765]
[1779383153186,40.52,77150.97,0.0,-0.99136,1e-05,1.80258]
[1779383154855,40.52,77151.86,0.0,-0.99135,1e-05,1.80383]
[1779383155020,40.52,77151.86,0.0,-0.99135,1e-05,1.80383]
[1779383155200,40.52,77151.48,0.0,-0.99135,1e-05,1.80329]
[1779383158947,40.52,77151.94,0.0,-0.99135,1e-05,1.80394]
[1779383158994,40.52,77151.94,0.0,-0.99135,1e-05,1.80394]
[1779383159021,40.52,77151.94,0.0,-0.99135,1e-05,1.80394]
[1779383159228,40.52,77152.0,0.0,-0.99135,1e-05,1.80402]
[1779383164263,40.52,77154.26,0.0,-0.99133,1e-05,1.80719]
[1779383170305,40.52,77153.32,0.0,-0.99134,1e-05,1.80587]
[1779383171761,40.52,77153.69,0.0,-0.99134,1e-05,1.80639]
[1779383171768,40.52,77153.69,0.0,-0.99134,1e-05,1.80639]
[1779383179368,40.52,77153.54,0.0,-0.99134,1e-05,1.80618]
[1779383180375,40.52,77143.08,0.0,-0.99142,1e-05,1.79155]
[1779383181393,40.52,77143.08,0.0,-0.99142,1e-05,1.79155]
[1779383181399,40.52,77143.08,0.0,-0.99142,1e-05,1.79155]
[1779383181520,40.52,77143.08,0.0,-0.99142,1e-05,1.79155]
[1779383181551,40.52,77141.82,0.0,-0.99143,1e-05,1.78979]
[1779383182398,40.52,77136.88,0.0,-0.99146,1e-05,1.78292]
[1779383184412,40.52,77134.3,0.0,-0.99148,1e-05,1.77934]
[1779383185419,40.52,77140.09,0.0,-0.99144,1e-05,1.78738]
[1779383186361,40.52,77140.09,0.0,-0.99144,1e-05,1.78738]
[1779383186411,40.52,77140.09,0.0,-0.99144,1e-05,1.78738]
[1779383186519,40.52,77140.09,0.0,-0.99144,1e-05,1.78738]
[1779383186620,40.52,77140.95,0.0,-0.99143,1e-05,1.78858]
[1779383191032,40.52,77143.31,0.0,-0.99141,1e-05,1.79187]
[1779383191075,40.52,77143.31,0.0,-0.99141,1e-05,1.79187]
[1779383191267,40.52,77143.31,0.0,-0.99141,1e-05,1.79187]
[1779383191122,40.52,77144.28,0.0,-0.99141,1e-05,1.79206]
[1779383194482,40.52,77140.05,0.0,-0.99144,1e-05,1.78616]
[1779383195514,40.52,77140.05,0.0,-0.99144,1e-05,1.78616]
[1779383195516,40.52,77140.05,0.0,-0.99144,1e-05,1.78616]
[1779383195526,40.52,77140.05,0.0,-0.99144,1e-05,1.78616]
[1779383195767,40.52,77140.05,0.0,-0.99144,1e-05,1.78616]
[1779383196099,40.52,77139.43,0.0,-0.99145,1e-05,1.7853]
[1779383201743,40.52,77140.74,0.0,-0.99144,1e-05,1.78712]
[1779383201748,40.52,77140.74,0.0,-0.99144,1e-05,1.78712]
[1779383201769,40.52,77140.74,0.0,-0.99144,1e-05,1.78712]
[1779383201793,40.52,77140.86,0.0,-0.99144,1e-05,1.78729]
[1779383204921,40.52,77141.38,0.0,-0.99143,1e-05,1.78802]
[1779383210567,40.52,77141.44,0.0,-0.99143,1e-05,1.7881]
[1779383210654,40.52,77141.44,0.0,-0.99143,1e-05,1.7881]
[1779383210769,40.52,77141.44,0.0,-0.99143,1e-05,1.7881]
[1779383210863,40.52,77141.7,0.0,-0.99143,1e-05,1.78846]
[1779383211602,40.52,77138.34,0.0,-0.99146,1e-05,1.78379]
[1779383212789,40.52,77138.34,0.0,-0.99146,1e-05,1.78379]
[1779383213020,40.52,77138.34,0.0,-0.99146,1e-05,1.78379]
[1779383213091,40.52,77127.08,0.0,-0.99154,1e-05,1.76819]
[1779383214623,40.52,77126.09,0.0,-0.99155,1e-05,1.76683]
[1779383216917,40.52,77126.4,0.0,-0.99155,1e-05,1.76725]
[1779383216920,40.52,77126.4,0.0,-0.99155,1e-05,1.76725]
[1779383217020,40.52,77126.4,0.0,-0.99155,1e-05,1.76725]
[1779383217021,40.52,77132.12,0.0,-0.9915,1e-05,1.77516]
[1779383217644,40.52,77136.95,0.0,-0.99147,1e-05,1.78186]
[1779383219352,40.52,77138.42,0.0,-0.99146,1e-05,1.7839]
[1779383224693,40.52,77139.78,0.0,-0.99145,1e-05,1.78579]
[1779383229866,40.52,77139.74,0.0,-0.99145,1e-05,1.78573]
[1779383230024,40.52,77139.74,0.0,-0.99145,1e-05,1.78573]
[1779383235770,40.52,77140.09,0.0,-0.99144,1e-05,1.78622]
[1779383240805,40.52,77138.88,0.0,-0.99145,1e-05,1.78454]
[1779383241828,40.52,77138.88,0.0,-0.99145,1e-05,1.78454]
[1779383241832,40.52,77138.88,0.0,-0.99145,1e-05,1.78454]
[1779383242021,40.52,77138.88,0.0,-0.99145,1e-05,1.78454]
[1779383242118,40.52,77138.78,0.0,-0.99145,1e-05,1.7844]
[1779383248016,40.52,77137.28,0.0,-0.99147,1e-05,1.78231]
[1779383248096,40.52,77137.28,0.0,-0.99147,1e-05,1.78231]
[1779383248269,40.52,77137.28,0.0,-0.99147,1e-05,1.78231]
[1779383248369,40.52,77131.33,0.0,-0.99151,1e-05,1.77407]
[1779383248862,40.52,77126.49,0.0,-0.99155,1e-05,1.76738]
[1779383251883,40.52,77125.14,0.0,-0.99156,1e-05,1.76437]
[1779383254508,40.52,77124.27,0.0,-0.99157,1e-05,1.76317]
[1779383254529,40.52,77124.27,0.0,-0.99157,1e-05,1.76317]
[1779383254905,40.52,77124.23,0.0,-0.99157,1e-05,1.76311]
[1779383259940,40.52,77126.67,0.0,-0.99155,1e-05,1.76647]
[1779383260785,40.52,77126.67,0.0,-0.99155,1e-05,1.76647]
[1779383260827,40.52,77126.67,0.0,-0.99155,1e-05,1.76647]
[1779383261020,40.52,77126.67,0.0,-0.99155,1e-05,1.76647]
[1779383261067,40.52,77126.63,0.0,-0.99155,1e-05,1.76642]
[1779383264008,40.52,77124.0,0.0,-0.99157,1e-05,1.7628]
[1779383264110,40.52,77127.29,0.0,-0.99155,1e-05,1.76733]
[1779383265474,40.52,77128.21,0.0,-0.99154,1e-05,1.7686]
[1779383265526,40.52,77128.21,0.0,-0.99154,1e-05,1.7686]
[1779383265769,40.52,77128.21,0.0,-0.99154,1e-05,1.7686]
[1779383265982,40.52,77127.9,0.0,-0.99154,1e-05,1.76817]
[1779383266989,40.52,77136.61,0.0,-0.99148,1e-05,1.78022]
[1779383267996,40.52,77138.56,0.0,-0.99146,1e-05,1.78293]
[1779383273030,40.52,77139.6,0.0,-0.99145,1e-05,1.78438]
[1779383278066,40.52,77139.54,0.0,-0.99145,1e-05,1.78429]
[1779383278950,40.52,77139.54,0.0,-0.99145,1e-05,1.78429]
[1779383279019,40.52,77139.54,0.0,-0.99145,1e-05,1.78429]
[1779383284111,40.52,77140.5,0.0,-0.99145,1e-05,1.78563]
[1779383289303,40.52,77141.38,0.0,-0.99144,1e-05,1.78685]
[1779383289363,40.52,77141.38,0.0,-0.99144,1e-05,1.78685]
[1779383289370,40.52,77139.85,0.0,-0.99145,1e-05,1.78472]
[1779383289518,40.52,77139.85,0.0,-0.99145,1e-05,1.78472]
[1779383290983,40.52,77138.52,0.0,-0.99146,1e-05,1.78288]
[1779383291031,40.52,77138.52,0.0,-0.99146,1e-05,1.78288]
[1779383291049,40.52,77138.52,0.0,-0.99146,1e-05,1.78288]
[1779383291268,40.52,77138.52,0.0,-0.99146,1e-05,1.78288]
[1779383291305,40.52,77130.13,0.0,-0.99152,1e-05,1.77125]
[1779383292180,40.52,77114.99,0.0,-0.99164,1e-05,1.75043]
[1779383293177,40.52,77110.56,0.0,-0.99167,1e-05,1.74437]
[1779383295191,40.52,77107.63,0.0,-0.99169,1e-05,1.74038]
[1779383295742,40.52,77107.63,0.0,-0.99169,1e-05,1.74038]
[1779383295770,40.52,77107.63,0.0,-0.99169,1e-05,1.74038]
[1779383297204,40.52,77104.06,0.0,-0.99172,1e-05,1.73552]
[1779383298211,40.52,77108.61,0.0,-0.99168,1e-05,1.74171]
[1779383299672,40.52,77111.5,0.0,-0.99166,1e-05,1.74566]
[1779383299743,40.52,77111.5,0.0,-0.99166,1e-05,1.74566]
[1779383299748,40.52,77111.5,0.0,-0.99166,1e-05,1.74566]
[1779383299772,40.52,77111.5,0.0,-0.99166,1e-05,1.74566]
[1779383300226,40.52,77110.9,0.0,-0.99167,1e-05,1.74484]
[1779383304268,40.52,77110.74,0.0,-0.99167,1e-05,1.74462]
[1779383304376,40.52,77110.74,0.0,-0.99167,1e-05,1.74462]
[1779383304479,40.52,77112.29,0.0,-0.99166,1e-05,1.74674]
[1779383304519,40.52,77112.29,0.0,-0.99166,1e-05,1.74674]
[1779383310296,40.52,77113.75,0.0,-0.99164,1e-05,1.74873]
[1779383315331,40.52,77112.98,0.0,-0.99166,1e-05,1.74653]
[1779383316328,40.52,77112.98,0.0,-0.99166,1e-05,1.74653]
[1779383316482,40.52,77112.98,0.0,-0.99166,1e-05,1.74653]
[1779383316526,40.52,77113.09,0.0,-0.99165,1e-05,1.74669]
[1779383318352,40.52,77112.76,0.0,-0.99166,1e-05,1.74623]
[1779383322376,40.52,77112.4,0.0,-0.99166,1e-05,1.74574]
[1779383322471,40.52,77112.4,0.0,-0.99166,1e-05,1.74574]
[1779383322424,40.52,77116.1,0.0,-0.99163,1e-05,1.7508]
[1779383322530,40.52,77116.1,0.0,-0.99163,1e-05,1.7508]
[1779383323386,40.52,77116.92,0.0,-0.99163,1e-05,1.75192]
[1779383327140,40.52,77118.86,0.0,-0.99161,1e-05,1.75458]
[1779383327268,40.52,77118.86,0.0,-0.99161,1e-05,1.75458]
[1779383327415,40.52,77120.11,0.0,-0.9916,1e-05,1.7563]
[1779383333457,40.52,77119.79,0.0,-0.99161,1e-05,1.75586]
[1779383338501,40.52,77120.09,0.0,-0.9916,1e-05,1.75627]
[1779383338538,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383338610,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383338770,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383339503,40.52,77119.41,0.0,-0.99161,1e-05,1.75534]
[1779383344538,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383346503,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383346519,40.52,77119.34,0.0,-0.99161,1e-05,1.75524]
[1779383346599,40.52,77119.1,0.0,-0.99161,1e-05,1.75491]
[1779383346769,40.52,77119.1,0.0,-0.99161,1e-05,1.75491]
[1779383346869,40.52,77119.48,0.0,-0.99161,1e-05,1.75543]
[1779383351297,40.52,77119.52,0.0,-0.99161,1e-05,1.75549]
[1779383351519,40.52,77119.52,0.0,-0.99161,1e-05,1.75549]
[1779383351370,40.52,77125.2,0.0,-0.99157,1e-05,1.7633]
[1779383353655,40.52,77126.67,0.0,-0.99155,1e-05,1.76532]
[1779383353769,40.52,77126.67,0.0,-0.99155,1e-05,1.76532]
[1779383353852,40.52,77126.65,0.0,-0.99156,1e-05,1.76529]
[1779383359643,40.52,77126.55,0.0,-0.99156,1e-05,1.76516]
[1779383362000,40.52,77126.55,0.0,-0.99156,1e-05,1.76516]
[1779383362019,40.52,77126.55,0.0,-0.99156,1e-05,1.76516]
[1779383367387,40.52,77126.18,0.0,-0.99156,1e-05,1.76465]
[1779383367518,40.52,77126.18,0.0,-0.99156,1e-05,1.76465]
[1779383367527,40.52,77126.18,0.0,-0.99156,1e-05,1.76465]
[1779383367541,40.52,77127.24,0.0,-0.99155,1e-05,1.76611]
[1779383367770,40.52,77127.24,0.0,-0.99155,1e-05,1.76611]
[1779383367787,40.52,77132.22,0.0,-0.99151,1e-05,1.77298]
[1779383370866,40.52,77132.29,0.0,-0.99151,1e-05,1.77308]
[1779383371023,40.52,77132.29,0.0,-0.99151,1e-05,1.77308]
[1779383371112,40.52,77135.38,0.0,-0.9915,1e-05,1.7762]
[1779383376766,40.52,77137.08,0.0,-0.99148,1e-05,1.77856]
[1779383379097,40.52,77137.46,0.0,-0.99148,1e-05,1.77908]
[1779383379268,40.52,77137.46,0.0,-0.99148,1e-05,1.77908]
[1779383386837,40.52,77137.47,0.0,-0.99148,1e-05,1.7791]
[1779383390864,40.52,77140.75,0.0,-0.99146,1e-05,1.78365]
[1779383394657,40.52,77140.7,0.0,-0.99146,1e-05,1.78358]
[1779383394769,40.52,77140.7,0.0,-0.99146,1e-05,1.78358]
[1779383394903,40.52,77140.7,0.0,-0.99146,1e-05,1.78358]
[1779383395024,40.52,77140.7,0.0,-0.99146,1e-05,1.78358]
[1779383395111,40.52,77139.28,0.0,-0.99147,1e-05,1.78161]
[1779383400400,40.52,77138.5,0.0,-0.99147,1e-05,1.78053]
[1779383400519,40.52,77138.5,0.0,-0.99147,1e-05,1.78053]
[1779383402296,40.52,77135.08,0.0,-0.9915,1e-05,1.77579]
[1779383405431,40.52,77135.1,0.0,-0.9915,1e-05,1.77581]
[1779383405474,40.52,77135.1,0.0,-0.9915,1e-05,1.77581]
[1779383405518,40.52,77135.1,0.0,-0.9915,1e-05,1.77581]
[1779383405575,40.52,77135.47,0.0,-0.9915,1e-05,1.77633]
[1779383406987,40.52,77150.5,0.0,-0.99138,1e-05,1.79725]
[1779383407996,40.52,77199.47,0.0,-0.99101,1e-05,1.86681]
[1779383409003,40.52,77220.23,0.0,-0.99084,1e-05,1.89694]
[1779383409627,40.52,77220.23,0.0,-0.99084,1e-05,1.89694]
[1779383410013,40.52,77232.28,0.0,-0.99075,1e-05,1.91462]
[1779383411434,40.52,77232.28,0.0,-0.99075,1e-05,1.91462]
[1779383411505,40.52,77215.89,0.0,-0.99088,1e-05,1.89061]
[1779383412027,40.52,77210.95,0.0,-0.99092,1e-05,1.88342]
[1779383414038,40.52,77221.4,0.0,-0.99084,1e-05,1.89865]
[1779383415020,40.52,77221.4,0.0,-0.99084,1e-05,1.89865]
[1779383415134,40.52,77221.4,0.0,-0.99084,1e-05,1.89865]
[1779383415237,40.52,77234.32,0.0,-0.99073,1e-05,1.91762]
[1779383416036,40.52,77234.32,0.0,-0.99073,1e-05,1.91762]
[1779383416068,40.52,77244.69,0.0,-0.99065,1e-05,1.93296]
[1779383417285,40.52,77244.69,0.0,-0.99065,1e-05,1.93296]
[1779383417335,40.52,77238.96,0.0,-0.9907,1e-05,1.92447]
[1779383419019,40.52,77237.03,0.0,-0.99071,1e-05,1.92162]
[1779383419108,40.52,77263.91,0.0,-0.99049,1e-05,1.96164]
[1779383420122,40.52,77272.35,0.0,-0.99042,1e-05,1.97435]
[1779383421124,40.52,77275.69,0.0,-0.9904,1e-05,1.9794]
[1779383422474,40.52,77275.69,0.0,-0.9904,1e-05,1.9794]
[1779383422574,40.52,77275.69,0.0,-0.9904,1e-05,1.9794]
[1779383422525,40.52,77286.14,0.0,-0.99031,1e-05,1.99525]
[1779383423156,40.52,77295.56,0.0,-0.99023,1e-05,2.00963]
[1779383424152,40.52,77297.85,0.0,-0.99021,1e-05,2.01314]
[1779383424775,40.52,77297.85,0.0,-0.99021,1e-05,2.01314]
[1779383425158,40.52,77301.74,0.0,-0.99018,1e-05,2.01911]
[1779383427176,40.52,77288.88,0.0,-0.99029,1e-05,1.99942]
[1779383428187,40.52,77294.43,0.0,-0.99024,1e-05,2.0079]
[1779383429393,40.52,77294.43,0.0,-0.99024,1e-05,2.0079]
[1779383429482,40.52,77329.22,0.0,-0.98995,1e-05,2.0617]
[1779383430214,40.52,77365.74,0.0,-0.98963,1e-05,2.11941]
[1779383431220,40.52,77392.85,0.0,-0.98939,1e-05,2.16175]
[1779383432530,40.52,77392.85,0.0,-0.98939,1e-05,2.16175]
[1779383432603,40.52,77399.98,0.0,-0.98933,1e-05,2.17335]
[1779383433234,40.52,77403.09,0.0,-0.9893,1e-05,2.17843]
[1779383434241,40.52,77406.44,0.0,-0.98927,1e-05,2.18391]
[1779383436255,40.52,77402.13,0.0,-0.98931,1e-05,2.17686]
[1779383437262,40.52,77375.96,0.0,-0.98954,1e-05,2.13447]
[1779383438271,40.52,77384.97,0.0,-0.98946,1e-05,2.14899]
[1779383439285,40.52,77402.78,0.0,-0.9893,1e-05,2.17792]
[1779383440299,40.52,77432.28,0.0,-0.98903,1e-05,2.22653]
[1779383440960,40.52,77432.28,0.0,-0.98903,1e-05,2.22653]
[1779383441302,40.52,77464.83,0.0,-0.98873,1e-05,2.28116]
[1779383442309,40.52,77450.11,0.0,-0.98887,1e-05,2.25632]
[1779383443317,40.52,77409.85,0.0,-0.98924,1e-05,2.18949]
[1779383444343,40.52,77409.85,0.0,-0.98924,1e-05,2.18949]
[1779383444435,40.52,77376.71,0.0,-0.98954,1e-05,2.13568]
[1779383445334,40.52,77368.94,0.0,-0.98961,1e-05,2.12321]
[1779383445871,40.52,77368.94,0.0,-0.98961,1e-05,2.12321]
[1779383446341,40.52,77377.94,0.0,-0.98953,1e-05,2.13765]
[1779383448118,40.52,77381.66,0.0,-0.98949,1e-05,2.14365]
[1779383448356,40.52,77391.87,0.0,-0.9894,1e-05,2.16016]
[1779383450370,40.52,77394.86,0.0,-0.98937,1e-05,2.16502]
[1779383452384,40.52,77384.09,0.0,-0.98947,1e-05,2.14757]
[1779383453391,40.52,77380.76,0.0,-0.9895,1e-05,2.1422]
[1779383454398,40.52,77384.15,0.0,-0.98947,1e-05,2.14766]
[1779383455408,40.52,77396.18,0.0,-0.98936,1e-05,2.16716]
[1779383456412,40.52,77411.83,0.0,-0.98922,1e-05,2.19274]
[1779383457240,40.52,77411.83,0.0,-0.98922,1e-05,2.19274]
[1779383457419,40.52,77441.93,0.0,-0.98894,1e-05,2.24262]
[1779383458426,40.52,77440.04,0.0,-0.98896,1e-05,2.23946]
[1779383460895,40.52,77440.8,0.0,-0.98895,1e-05,2.24073]
[1779383461447,40.52,77466.85,0.0,-0.98871,1e-05,2.28459]
[1779383462466,40.52,77473.74,0.0,-0.98864,1e-05,2.2963]
[1779383463355,40.52,77473.74,0.0,-0.98864,1e-05,2.2963]
[1779383463482,40.52,77470.6,0.0,-0.98867,1e-05,2.29096]
[1779383463729,40.52,77470.6,0.0,-0.98867,1e-05,2.29096]
[1779383463748,40.52,77470.6,0.0,-0.98867,1e-05,2.29096]
[1779383464474,40.52,77463.16,0.0,-0.98874,1e-05,2.27833]
[1779383465482,40.52,77454.66,0.0,-0.98882,1e-05,2.26398]
[1779383466491,40.52,77455.12,0.0,-0.98882,1e-05,2.26475]
[1779383467498,40.52,77463.56,0.0,-0.98874,1e-05,2.27901]
[1779383468505,40.52,77469.28,0.0,-0.98869,1e-05,2.28871]
[1779383469025,40.52,77469.28,0.0,-0.98869,1e-05,2.28871]
[1779383470534,40.52,77482.06,0.0,-0.98856,1e-05,2.31051]
[1779383471101,40.52,77482.06,0.0,-0.98856,1e-05,2.31051]
[1779383471535,40.52,77482.33,0.0,-0.98856,1e-05,2.31097]
[1779383474326,40.52,77489.09,0.0,-0.9885,1e-05,2.32257]
[1779383474561,40.52,77490.16,0.0,-0.98849,1e-05,2.32441]
[1779383475569,40.52,77479.7,0.0,-0.98859,1e-05,2.30647]
[1779383476533,40.52,77479.7,0.0,-0.98859,1e-05,2.30647]
[1779383476778,40.52,77479.7,0.0,-0.98859,1e-05,2.30647]
[1779383476587,40.52,77484.17,0.0,-0.98854,1e-05,2.31413]
[1779383477595,40.52,77478.95,0.0,-0.98859,1e-05,2.30519]
[1779383478527,40.52,77478.95,0.0,-0.98859,1e-05,2.30519]
[1779383478595,40.52,77467.32,0.0,-0.98871,1e-05,2.28539]
[1779383479611,40.52,77456.7,0.0,-0.98881,1e-05,2.26742]
[1779383480519,40.52,77456.7,0.0,-0.98881,1e-05,2.26742]
[1779383480611,40.52,77451.11,0.0,-0.98886,1e-05,2.25801]
[1779383481621,40.52,77456.26,0.0,-0.98881,1e-05,2.26668]
[1779383482626,40.52,77462.86,0.0,-0.98875,1e-05,2.27783]
[1779383484642,40.52,77461.06,0.0,-0.98876,1e-05,2.27478]
[1779383485649,40.52,77455.44,0.0,-0.98882,1e-05,2.26529]
[1779383486657,40.52,77450.56,0.0,-0.98886,1e-05,2.25708]
[1779383487666,40.52,77454.1,0.0,-0.98883,1e-05,2.26304]
[1779383488671,40.52,77458.92,0.0,-0.98878,1e-05,2.27116]
[1779383492702,40.52,77464.68,0.0,-0.98874,1e-05,2.27953]
[1779383494717,40.52,77476.45,0.0,-0.98862,1e-05,2.29954]
[1779383495724,40.52,77474.12,0.0,-0.98865,1e-05,2.29557]
[1779383497531,40.52,77473.24,0.0,-0.98866,1e-05,2.29407]
[1779383497745,40.52,77464.94,0.0,-0.98873,1e-05,2.27997]
[1779383498750,40.52,77466.49,0.0,-0.98872,1e-05,2.2826]
[1779383499757,40.52,77474.77,0.0,-0.98864,1e-05,2.29667]
[1779383500529,40.52,77474.77,0.0,-0.98864,1e-05,2.29667]
[1779383500764,40.52,77471.06,0.0,-0.98868,1e-05,2.29036]
[1779383501771,40.52,77463.47,0.0,-0.98875,1e-05,2.27748]
[1779383502778,40.52,77462.12,0.0,-0.98876,1e-05,2.2752]
[1779383503017,40.52,77462.12,0.0,-0.98876,1e-05,2.2752]
[1779383503043,40.52,77462.12,0.0,-0.98876,1e-05,2.2752]
[1779383503130,40.52,77462.12,0.0,-0.98876,1e-05,2.2752]
[1779383504023,40.52,77462.12,0.0,-0.98876,1e-05,2.2752]
[1779383504801,40.52,77455.29,0.0,-0.98883,1e-05,2.26367]
[1779383505839,40.52,77455.29,0.0,-0.98883,1e-05,2.26367]
[1779383505925,40.52,77449.4,0.0,-0.98888,1e-05,2.25376]
[1779383506816,40.52,77440.35,0.0,-0.98896,1e-05,2.23861]
[1779383507823,40.52,77431.75,0.0,-0.98904,1e-05,2.22429]
[1779383509725,40.52,77431.75,0.0,-0.98904,1e-05,2.22429]
[1779383508830,40.52,77432.48,0.0,-0.98904,1e-05,2.22551]
[1779383509838,40.52,77431.45,0.0,-0.98905,1e-05,2.22379]
[1779383512860,40.52,77426.28,0.0,-0.9891,1e-05,2.21522]
[1779383517769,40.52,77427.18,0.0,-0.98909,1e-05,2.21671]
[1779383521773,40.52,77426.14,0.0,-0.9891,1e-05,2.21499]
[1779383520915,40.52,77439.13,0.0,-0.98898,1e-05,2.23658]
[1779383521922,40.52,77449.93,0.0,-0.98888,1e-05,2.25465]
[1779383523936,40.52,77450.32,0.0,-0.98887,1e-05,2.25531]
[1779383525773,40.52,77450.32,0.0,-0.98887,1e-05,2.25531]
[1779383525950,40.52,77443.76,0.0,-0.98893,1e-05,2.24431]
[1779383529771,40.52,77443.25,0.0,-0.98894,1e-05,2.24346]
[1779383528971,40.52,77437.97,0.0,-0.98899,1e-05,2.23464]
[1779383529978,40.52,77435.22,0.0,-0.98901,1e-05,2.23006]
[1779383531992,40.52,77429.15,0.0,-0.98907,1e-05,2.21998]
[1779383533770,40.52,77429.15,0.0,-0.98907,1e-05,2.21998]
[1779383536025,40.52,77436.32,0.0,-0.989,1e-05,2.23189]
[1779383537770,40.52,77436.32,0.0,-0.989,1e-05,2.23189]
[1779383539042,40.52,77439.0,0.0,-0.98898,1e-05,2.23636]
[1779383541769,40.52,77437.1,0.0,-0.989,1e-05,2.23319]
[1779383541793,40.52,77431.9,0.0,-0.98904,1e-05,2.22454]
[1779383547098,40.52,77432.45,0.0,-0.98904,1e-05,2.22546]
[1779383552133,40.52,77428.97,0.0,-0.98908,1e-05,2.21833]
[1779383554153,40.52,77410.9,0.0,-0.98924,1e-05,2.18853]
[1779383555779,40.52,77410.9,0.0,-0.98924,1e-05,2.18853]
[1779383555794,40.52,77396.39,0.0,-0.98937,1e-05,2.16484]
[1779383556200,40.52,77395.16,0.0,-0.98938,1e-05,2.16285]
[1779383559771,40.52,77394.02,0.0,-0.98939,1e-05,2.16099]
[1779383563247,40.52,77358.43,0.0,-0.98971,1e-05,2.10384]
[1779383564405,40.52,77358.43,0.0,-0.98971,1e-05,2.10384]
[1779383564479,40.52,77337.71,0.0,-0.98989,1e-05,2.07113]
[1779383565269,40.52,77348.95,0.0,-0.98979,1e-05,2.08882]
[1779383566810,40.52,77348.95,0.0,-0.98979,1e-05,2.08882]
[1779383566275,40.52,77358.59,0.0,-0.98971,1e-05,2.10409]
[1779383567283,40.52,77356.99,0.0,-0.98972,1e-05,2.10155]
[1779383568042,40.52,77356.99,0.0,-0.98972,1e-05,2.10155]
[1779383568289,40.52,77364.97,0.0,-0.98965,1e-05,2.11425]
[1779383569027,40.52,77364.97,0.0,-0.98965,1e-05,2.11425]
[1779383569296,40.52,77367.75,0.0,-0.98963,1e-05,2.11869]
[1779383574331,40.52,77373.08,0.0,-0.98958,1e-05,2.12722]
[1779383576345,40.52,77380.95,0.0,-0.98951,1e-05,2.13986]
[1779383580374,40.52,77383.07,0.0,-0.98949,1e-05,2.14328]
[1779383581030,40.52,77383.07,0.0,-0.98949,1e-05,2.14328]
[1779383581381,40.52,77380.02,0.0,-0.98952,1e-05,2.13836]
[1779383584405,40.52,77374.8,0.0,-0.98957,1e-05,2.12998]
[1779383585027,40.52,77374.8,0.0,-0.98957,1e-05,2.12998]
[1779383585412,40.52,77373.86,0.0,-0.98957,1e-05,2.12847]
[1779383588436,40.52,77365.97,0.0,-0.98964,1e-05,2.11585]
[1779383590449,40.52,77372.71,0.0,-0.98958,1e-05,2.12662]
[1779383591457,40.52,77379.03,0.0,-0.98953,1e-05,2.13677]
[1779383593471,40.52,77380.97,0.0,-0.98951,1e-05,2.13989]
[1779383594411,40.52,77380.97,0.0,-0.98951,1e-05,2.13989]
[1779383594524,40.52,77380.97,0.0,-0.98951,1e-05,2.13989]
[1779383595382,40.52,77382.03,0.0,-0.9895,1e-05,2.1416]
[1779383595520,40.52,77382.03,0.0,-0.9895,1e-05,2.1416]
[1779383595870,40.52,77388.61,0.0,-0.98944,1e-05,2.15223]
[1779383596494,40.52,77393.44,0.0,-0.9894,1e-05,2.16005]
[1779383597659,40.52,77393.44,0.0,-0.9894,1e-05,2.16005]
[1779383597724,40.52,77366.17,0.0,-0.98964,1e-05,2.11616]
[1779383598509,40.52,77369.11,0.0,-0.98962,1e-05,2.12086]
[1779383599516,40.52,77372.79,0.0,-0.98958,1e-05,2.12675]
[1779383600523,40.52,77377.56,0.0,-0.98954,1e-05,2.13441]
[1779383601231,40.52,77377.56,0.0,-0.98954,1e-05,2.13441]
[1779383602537,40.52,77365.76,0.0,-0.98965,1e-05,2.11551]
[1779383603544,40.52,77365.39,0.0,-0.98965,1e-05,2.11492]
[1779383606566,40.52,77370.98,0.0,-0.9896,1e-05,2.12385]
[1779383609588,40.52,77375.39,0.0,-0.98956,1e-05,2.13092]
[1779383610614,40.52,77375.39,0.0,-0.98956,1e-05,2.13092]
[1779383610764,40.52,77375.39,0.0,-0.98956,1e-05,2.13092]
[1779383610770,40.52,77375.39,0.0,-0.98956,1e-05,2.13092]
[1779383610839,40.52,77377.32,0.0,-0.98954,1e-05,2.13402]
[1779383611021,40.52,77377.32,0.0,-0.98954,1e-05,2.13402]
[1779383612609,40.52,77372.37,0.0,-0.98959,1e-05,2.12477]
[1779383613267,40.52,77372.37,0.0,-0.98959,1e-05,2.12477]
[1779383613527,40.52,77372.37,0.0,-0.98959,1e-05,2.12477]
[1779383617099,40.52,77375.19,0.0,-0.98957,1e-05,2.12929]
[1779383617200,40.52,77375.19,0.0,-0.98957,1e-05,2.12929]
[1779383617272,40.52,77375.19,0.0,-0.98957,1e-05,2.12929]
[1779383617644,40.52,77375.55,0.0,-0.98957,1e-05,2.12986]
[1779383619658,40.52,77381.72,0.0,-0.98951,1e-05,2.13978]
[1779383620665,40.52,77374.21,0.0,-0.98958,1e-05,2.12771]
[1779383621061,40.52,77374.21,0.0,-0.98958,1e-05,2.12771]
[1779383621237,40.52,77374.21,0.0,-0.98958,1e-05,2.12771]
[1779383621270,40.52,77374.21,0.0,-0.98958,1e-05,2.12771]
[1779383621672,40.52,77373.13,0.0,-0.98959,1e-05,2.12598]
[1779383626385,40.52,77370.46,0.0,-0.98961,1e-05,2.12171]
[1779383626486,40.52,77370.46,0.0,-0.98961,1e-05,2.12171]
[1779383626520,40.52,77370.46,0.0,-0.98961,1e-05,2.12171]
[1779383626707,40.52,77370.23,0.0,-0.98961,1e-05,2.12134]
[1779383631611,40.52,77368.22,0.0,-0.98963,1e-05,2.11813]
[1779383631769,40.52,77368.22,0.0,-0.98963,1e-05,2.11813]
[1779383631794,40.52,77368.22,0.0,-0.98963,1e-05,2.11813]
[1779383631811,40.52,77368.62,0.0,-0.98963,1e-05,2.11877]
[1779383632019,40.52,77368.62,0.0,-0.98963,1e-05,2.11877]
[1779383636099,40.52,77369.56,0.0,-0.98962,1e-05,2.12027]
[1779383636270,40.52,77369.56,0.0,-0.98962,1e-05,2.12027]
[1779383639510,40.52,77372.58,0.0,-0.98959,1e-05,2.1251]
[1779383639520,40.52,77372.58,0.0,-0.98959,1e-05,2.1251]
[1779383639797,40.52,77372.85,0.0,-0.98959,1e-05,2.12553]
[1779383640120,40.52,77372.85,0.0,-0.98959,1e-05,2.12553]
[1779383640268,40.52,77372.85,0.0,-0.98959,1e-05,2.12553]
[1779383643049,40.52,77374.99,0.0,-0.98957,1e-05,2.12897]
[1779383643271,40.52,77374.99,0.0,-0.98957,1e-05,2.12897]
[1779383643826,40.52,77376.3,0.0,-0.98956,1e-05,2.13107]
[1779383644042,40.52,77376.3,0.0,-0.98956,1e-05,2.13107]
[1779383644269,40.52,77376.3,0.0,-0.98956,1e-05,2.13107]
[1779383646847,40.52,77390.7,0.0,-0.98943,1e-05,2.15428]
[1779383647618,40.52,77390.7,0.0,-0.98943,1e-05,2.15428]
[1779383647768,40.52,77390.7,0.0,-0.98943,1e-05,2.15428]
[1779383647854,40.52,77392.88,0.0,-0.98941,1e-05,2.15782]
[1779383648368,40.52,77392.88,0.0,-0.98941,1e-05,2.15782]
[1779383648530,40.52,77392.88,0.0,-0.98941,1e-05,2.15782]
[1779383648861,40.52,77384.77,0.0,-0.98948,1e-05,2.1447]
[1779383649868,40.52,77378.44,0.0,-0.98954,1e-05,2.13451]
[1779383652528,40.52,77376.95,0.0,-0.98955,1e-05,2.13211]
[1779383652772,40.52,77376.95,0.0,-0.98955,1e-05,2.13211]
[1779383657926,40.52,77386.33,0.0,-0.98947,1e-05,2.14722]
[1779383658477,40.52,77386.33,0.0,-0.98947,1e-05,2.14722]
[1779383658821,40.52,77386.33,0.0,-0.98947,1e-05,2.14722]
[1779383658933,40.52,77387.35,0.0,-0.98946,1e-05,2.14887]
[1779383659551,40.52,77387.35,0.0,-0.98946,1e-05,2.14887]
[1779383662961,40.52,77390.75,0.0,-0.98943,1e-05,2.15437]
[1779383663251,40.52,77390.75,0.0,-0.98943,1e-05,2.15437]
[1779383663273,40.52,77390.75,0.0,-0.98943,1e-05,2.15437]
[1779383663344,40.52,77390.75,0.0,-0.98943,1e-05,2.15437]
[1779383665971,40.52,77391.04,0.0,-0.98943,1e-05,2.15484]
[1779383666023,40.52,77392.04,0.0,-0.98942,1e-05,2.15646]
[1779383667019,40.52,77399.13,0.0,-0.98936,1e-05,2.16797]
[1779383668026,40.52,77402.49,0.0,-0.98932,1e-05,2.17344]
[1779383669447,40.52,77402.49,0.0,-0.98932,1e-05,2.17344]
[1779383669525,40.52,77402.49,0.0,-0.98932,1e-05,2.17344]
[1779383669988,40.52,77402.49,0.0,-0.98932,1e-05,2.17344]
[1779383670030,40.52,77402.47,0.0,-0.98933,1e-05,2.17341]
[1779383670040,40.52,77402.89,0.0,-0.98932,1e-05,2.1741]
[1779383675691,40.52,77404.86,0.0,-0.98931,1e-05,2.17598]
[1779383675772,40.52,77404.86,0.0,-0.98931,1e-05,2.17598]
[1779383676083,40.52,77411.26,0.0,-0.98925,1e-05,2.18644]
[1779383677089,40.52,77415.52,0.0,-0.98921,1e-05,2.19343]
[1779383682124,40.52,77414.33,0.0,-0.98922,1e-05,2.19148]
[1779383683838,40.52,77414.33,0.0,-0.98922,1e-05,2.19148]
[1779383684021,40.52,77415.29,0.0,-0.98922,1e-05,2.19306]
[1779383684116,40.52,77415.29,0.0,-0.98922,1e-05,2.19306]
[1779383684269,40.52,77415.29,0.0,-0.98922,1e-05,2.19306]
[1779383684272,40.52,77415.54,0.0,-0.98921,1e-05,2.19347]
[1779383690184,40.52,77423.28,0.0,-0.98914,1e-05,2.20621]
[1779383691190,40.52,77427.35,0.0,-0.9891,1e-05,2.21294]
[1779383692566,40.52,77427.35,0.0,-0.9891,1e-05,2.21294]
[1779383692769,40.52,77427.35,0.0,-0.9891,1e-05,2.21294]
[1779383692870,40.52,77431.49,0.0,-0.98907,1e-05,2.2198]
[1779383695218,40.52,77435.5,0.0,-0.98903,1e-05,2.22646]
[1779383696511,40.52,77435.5,0.0,-0.98903,1e-05,2.22646]
[1779383696519,40.52,77435.5,0.0,-0.98903,1e-05,2.22646]
[1779383696663,40.52,77435.5,0.0,-0.98903,1e-05,2.22646]
[1779383696769,40.52,77435.5,0.0,-0.98903,1e-05,2.22646]
[1779383696871,40.52,77437.65,0.0,-0.98901,1e-05,2.23003]
[1779383701261,40.52,77445.09,0.0,-0.98894,1e-05,2.24245]
[1779383702860,40.52,77445.09,0.0,-0.98894,1e-05,2.24245]
[1779383703022,40.52,77445.09,0.0,-0.98894,1e-05,2.24245]
[1779383702962,40.52,77444.85,0.0,-0.98894,1e-05,2.24205]
[1779383705289,40.52,77435.91,0.0,-0.98903,1e-05,2.22714]
[1779383706106,40.52,77435.91,0.0,-0.98903,1e-05,2.22714]
[1779383706282,40.52,77435.91,0.0,-0.98903,1e-05,2.22714]
[1779383706749,40.52,77435.91,0.0,-0.98903,1e-05,2.22714]
[1779383706769,40.52,77435.91,0.0,-0.98903,1e-05,2.22714]
[1779383706850,40.52,77430.82,0.0,-0.98907,1e-05,2.21869]
[1779383709474,40.52,77429.06,0.0,-0.98909,1e-05,2.21577]
[1779383709528,40.52,77429.06,0.0,-0.98909,1e-05,2.21577]
[1779383713500,40.52,77429.72,0.0,-0.98908,1e-05,2.21686]
[1779383713520,40.52,77429.72,0.0,-0.98908,1e-05,2.21686]
[1779383714764,40.52,77432.0,0.0,-0.98906,1e-05,2.22064]
[1779383714770,40.52,77432.0,0.0,-0.98906,1e-05,2.22064]
[1779383714865,40.52,77434.1,0.0,-0.98904,1e-05,2.22413]
[1779383717077,40.52,77433.69,0.0,-0.98905,1e-05,2.22345]
[1779383717295,40.52,77433.69,0.0,-0.98905,1e-05,2.22345]
[1779383717376,40.52,77447.62,0.0,-0.98892,1e-05,2.24668]
[1779383718383,40.52,77460.42,0.0,-0.9888,1e-05,2.2682]
[1779383719390,40.52,77467.37,0.0,-0.98873,1e-05,2.27995]
[1779383720397,40.52,77488.02,0.0,-0.98853,1e-05,2.31516]
[1779383721404,40.52,77498.02,0.0,-0.98844,1e-05,2.33236]
[1779383722411,40.52,77498.74,0.0,-0.98843,1e-05,2.3336]
[1779383724440,40.52,77509.31,0.0,-0.98833,1e-05,2.35191]
[1779383725447,40.52,77510.03,0.0,-0.98832,1e-05,2.35316]
[1779383726454,40.52,77518.28,0.0,-0.98824,1e-05,2.36753]
[1779383727461,40.52,77519.88,0.0,-0.98822,1e-05,2.37032]
[1779383728468,40.52,77529.08,0.0,-0.98813,1e-05,2.38644]
[1779383729475,40.52,77529.9,0.0,-0.98813,1e-05,2.38789]
[1779383730489,40.52,77539.27,0.0,-0.98803,1e-05,2.4044]
[1779383731493,40.52,77547.79,0.0,-0.98795,1e-05,2.41806]
[1779383732505,40.52,77538.87,0.0,-0.98804,1e-05,2.40227]
[1779383733510,40.52,77526.8,0.0,-0.98816,1e-05,2.38102]
[1779383734517,40.52,77527.49,0.0,-0.98816,1e-05,2.38223]
[1779383736531,40.52,77524.24,0.0,-0.98819,1e-05,2.37653]
[1779383740559,40.52,77518.2,0.0,-0.98825,1e-05,2.36597]
[1779383743771,40.52,77519.76,0.0,-0.98823,1e-05,2.3687]
[1779383744587,40.52,77526.85,0.0,-0.98816,1e-05,2.38111]
[1779383745771,40.52,77526.85,0.0,-0.98816,1e-05,2.38111]
[1779383745873,40.52,77521.7,0.0,-0.98821,1e-05,2.37209]
[1779383746604,40.52,77518.61,0.0,-0.98824,1e-05,2.36669]
[1779383748622,40.52,77530.27,0.0,-0.98813,1e-05,2.38711]
[1779383749629,40.52,77543.74,0.0,-0.98799,1e-05,2.41088]
[1779383750636,40.52,77547.53,0.0,-0.98796,1e-05,2.4176]
[1779383754672,40.52,77601.95,0.0,-0.9874,1e-05,2.51576]
[1779383755680,40.52,77615.21,0.0,-0.98726,1e-05,2.54015]
[1779383756498,40.52,77615.21,0.0,-0.98726,1e-05,2.54015]
[1779383756692,40.52,77617.25,0.0,-0.98724,1e-05,2.54392]
[1779383757699,40.52,77632.86,0.0,-0.98708,1e-05,2.5729]
[1779383758298,40.52,77632.86,0.0,-0.98708,1e-05,2.5729]
[1779383758706,40.52,77634.04,0.0,-0.98706,1e-05,2.5751]
[1779383762740,40.52,77618.89,0.0,-0.98722,1e-05,2.54695]
[1779383763744,40.52,77604.92,0.0,-0.98737,1e-05,2.52121]
[1779383764759,40.52,77610.76,0.0,-0.98731,1e-05,2.53194]
[1779383766272,40.52,77607.88,0.0,-0.98734,1e-05,2.52665]
[1779383768019,40.52,77604.92,0.0,-0.98737,1e-05,2.52121]
[1779383768112,40.52,77632.92,0.0,-0.98707,1e-05,2.57301]
[1779383768798,40.52,77640.82,0.0,-0.98699,1e-05,2.58778]
[1779383769805,40.52,77639.56,0.0,-0.987,1e-05,2.58542]
[1779383770812,40.52,77635.49,0.0,-0.98705,1e-05,2.57781]
[1779383771832,40.52,77635.49,0.0,-0.98705,1e-05,2.57781]
[1779383773232,40.52,77633.79,0.0,-0.98707,1e-05,2.57464]
[1779383774850,40.52,77663.81,0.0,-0.98674,1e-05,2.63113]
[1779383775274,40.52,77663.81,0.0,-0.98674,1e-05,2.63113]
[1779383775857,40.52,77682.35,0.0,-0.98654,1e-05,2.66651]
[1779383776866,40.52,77675.28,0.0,-0.98662,1e-05,2.65298]
[1779383777871,40.52,77671.48,0.0,-0.98666,1e-05,2.64572]
[1779383778533,40.52,77671.48,0.0,-0.98666,1e-05,2.64572]
[1779383778878,40.52,77678.56,0.0,-0.98658,1e-05,2.65925]
[1779383779885,40.52,77679.51,0.0,-0.98657,1e-05,2.66107]
[1779383781091,40.52,77679.51,0.0,-0.98657,1e-05,2.66107]
[1779383781124,40.52,77691.58,0.0,-0.98644,1e-05,2.68426]
[1779383781906,40.52,77700.51,0.0,-0.98634,1e-05,2.70152]
[1779383782914,40.52,77691.84,0.0,-0.98643,1e-05,2.68476]
[1779383783921,40.52,77698.38,0.0,-0.98636,1e-05,2.6974]
[1779383785275,40.52,77700.89,0.0,-0.98633,1e-05,2.70226]
[1779383788522,40.52,77700.28,0.0,-0.98634,1e-05,2.70108]
[1779383789963,40.52,77687.82,0.0,-0.98648,1e-05,2.67702]
[1779383790970,40.52,77689.2,0.0,-0.98646,1e-05,2.67968]
[1779383792984,40.52,77694.34,0.0,-0.98641,1e-05,2.68804]
[1779383794004,40.52,77703.67,0.0,-0.98631,1e-05,2.7061]
[1779383795008,40.52,77713.15,0.0,-0.9862,1e-05,2.72455]
[1779383796018,40.52,77706.25,0.0,-0.98628,1e-05,2.71111]
[1779383798032,40.52,77712.78,0.0,-0.98621,1e-05,2.72383]
[1779383799039,40.52,77725.34,0.0,-0.98607,1e-05,2.74841]
[1779383799972,40.52,77725.34,0.0,-0.98607,1e-05,2.74841]
[1779383800048,40.52,77743.64,0.0,-0.98586,1e-05,2.78454]
[1779383801056,40.52,77741.17,0.0,-0.98589,1e-05,2.77935]
[1779383802075,40.52,77720.82,0.0,-0.98612,1e-05,2.73905]
[1779383803076,40.52,77713.96,0.0,-0.9862,1e-05,2.72564]
[1779383803492,40.52,77713.96,0.0,-0.9862,1e-05,2.72564]
[1779383804083,40.52,77718.93,0.0,-0.98614,1e-05,2.73535]
[1779383808111,40.52,77721.47,0.0,-0.98611,1e-05,2.74032]
[1779383811133,40.52,77717.52,0.0,-0.98616,1e-05,2.73259]
[1779383813170,40.52,77725.65,0.0,-0.98607,1e-05,2.74853]
[1779383814166,40.52,77747.85,0.0,-0.98581,1e-05,2.79241]
[1779383815173,40.52,77754.74,0.0,-0.98574,1e-05,2.80566]
[1779383817189,40.51,77771.09,0.0,-0.98555,1e-05,2.83766]
[1779383818196,40.51,77782.94,0.0,-0.98542,1e-05,2.86033]
[1779383819211,40.51,77775.42,0.0,-0.98552,1e-05,2.84344]
[1779383820228,40.5,77764.76,0.0,-0.98565,1e-05,2.82063]
[1779383821500,40.5,77764.76,0.0,-0.98565,1e-05,2.82063]
[1779383821524,40.5,77763.26,0.0,-0.98567,1e-05,2.81666]
[1779383822252,40.5,77776.06,0.0,-0.98553,1e-05,2.84152]
[1779383823254,40.49,77782.39,0.0,-0.98546,1e-05,2.85301]
[1779383824258,40.49,77778.41,0.0,-0.98552,1e-05,2.84349]
[1779383827280,40.48,77766.0,0.0,-0.98568,1e-05,2.81486]
[1779383828287,40.47,77764.97,0.0,-0.9857,1e-05,2.81206]
[1779383829294,40.47,77774.33,0.0,-0.9856,1e-05,2.83015]
[1779383830309,40.47,77778.31,0.0,-0.98555,1e-05,2.83715]
[1779383831312,40.47,77765.74,0.0,-0.98571,1e-05,2.81079]
[1779383832319,40.47,77760.91,0.0,-0.98576,1e-05,2.80107]
[1779383834711,40.47,77757.43,0.0,-0.9858,1e-05,2.79401]
[1779383836347,40.47,77750.46,0.0,-0.98589,1e-05,2.78013]
[1779383838361,40.47,77754.34,0.0,-0.98584,1e-05,2.78782]
[1779383839368,40.47,77749.99,0.0,-0.98589,1e-05,2.77916]
[1779383842389,40.47,77764.11,0.0,-0.98573,1e-05,2.80725]
[1779383843396,40.47,77765.87,0.0,-0.98571,1e-05,2.81071]
[1779383844403,40.47,77777.49,0.0,-0.98557,1e-05,2.83398]
[1779383845411,40.46,77799.02,0.0,-0.98533,1e-05,2.87652]
[1779383846603,40.46,77799.02,0.0,-0.98533,1e-05,2.87652]
[1779383846615,40.46,77799.12,0.0,-0.98533,1e-05,2.87507]
[1779383847430,40.45,77791.12,0.0,-0.98544,1e-05,2.85705]
[1779383849033,40.45,77791.12,0.0,-0.98544,1e-05,2.85705]
[1779383849036,40.44,77784.91,0.0,-0.98553,1e-05,2.84137]
[1779383850451,40.44,77781.6,0.0,-0.98558,1e-05,2.83355]
[1779383851528,40.44,77771.93,0.0,-0.9857,1e-05,2.81143]
[1779383852488,40.44,77763.09,0.0,-0.98581,1e-05,2.79377]
[1779383853588,40.43,77767.87,0.0,-0.98576,1e-05,2.80235]
[1779383855517,40.43,77763.64,0.0,-0.98581,1e-05,2.79391]
[1779383856535,40.43,77751.55,0.0,-0.98594,1e-05,2.76986]
[1779383857653,40.43,77744.77,0.0,-0.98602,1e-05,2.75642]
[1779383858573,40.43,77733.35,0.0,-0.98615,1e-05,2.73397]
[1779383859580,40.43,77737.65,0.0,-0.9861,1e-05,2.74241]
[1779383861593,40.43,77742.79,0.0,-0.98604,1e-05,2.75252]
[1779383865623,40.43,77752.6,0.0,-0.98593,1e-05,2.7719]
[1779383866631,40.43,77742.13,0.0,-0.98605,1e-05,2.75122]
[1779383867638,40.43,77737.65,0.0,-0.9861,1e-05,2.74241]
[1779383872673,40.43,77737.23,0.0,-0.98611,1e-05,2.74158]
[1779383873681,40.43,77733.96,0.0,-0.98614,1e-05,2.73516]
[1779383876702,40.43,77738.04,0.0,-0.9861,1e-05,2.74317]
[1779383879745,40.43,77691.87,0.0,-0.98661,1e-05,2.6536]
[1779383880602,40.43,77691.87,0.0,-0.98661,1e-05,2.6536]
[1779383880758,40.43,77669.25,0.0,-0.98686,1e-05,2.61057]
[1779383881762,40.43,77666.55,0.0,-0.98689,1e-05,2.60547]
[1779383883299,40.43,77666.55,0.0,-0.98689,1e-05,2.60547]
[1779383882798,40.43,77661.44,0.0,-0.98694,1e-05,2.59584]
[1779383883790,40.43,77646.75,0.0,-0.9871,1e-05,2.56831]
[1779383884797,40.43,77647.38,0.0,-0.9871,1e-05,2.56948]
[1779383886816,40.43,77659.19,0.0,-0.98697,1e-05,2.59161]
[1779383887823,40.43,77662.83,0.0,-0.98693,1e-05,2.59845]
[1779383891855,40.43,77657.04,0.0,-0.98699,1e-05,2.58757]
[1779383892862,40.43,77652.73,0.0,-0.98704,1e-05,2.57949]
[1779383893869,40.43,77659.58,0.0,-0.98696,1e-05,2.59234]
[1779383895886,40.43,77670.95,0.0,-0.98684,1e-05,2.61378]
[1779383896893,40.43,77677.57,0.0,-0.98677,1e-05,2.62633]
[1779383897900,40.43,77672.81,0.0,-0.98682,1e-05,2.6173]
[1779383898909,40.43,77666.64,0.0,-0.98689,1e-05,2.60564]
[1779383900923,40.43,77670.35,0.0,-0.98685,1e-05,2.61265]
[1779383902937,40.43,77662.77,0.0,-0.98693,1e-05,2.59834]
[1779383904951,40.43,77669.24,0.0,-0.98686,1e-05,2.61055]
[1779383909986,40.43,77669.18,0.0,-0.98686,1e-05,2.61044]
[1779383912875,40.43,77666.12,0.0,-0.9869,1e-05,2.60315]
[1779383913020,40.43,77666.12,0.0,-0.9869,1e-05,2.60315]
[1779383913027,40.43,77663.94,0.0,-0.98693,1e-05,2.59904]
[1779383915986,40.43,77665.65,0.0,-0.98691,1e-05,2.60226]
[1779383916020,40.43,77665.65,0.0,-0.98691,1e-05,2.60226]
[1779383918983,40.43,77666.78,0.0,-0.98689,1e-05,2.60439]
[1779383919020,40.43,77666.78,0.0,-0.98689,1e-05,2.60439]
[1779383919049,40.43,77666.77,0.0,-0.98689,1e-05,2.60437]
[1779383923077,40.43,77672.93,0.0,-0.98683,1e-05,2.61602]
[1779383924084,40.43,77676.03,0.0,-0.98679,1e-05,2.62189]
[1779383926098,40.43,77667.24,0.0,-0.98689,1e-05,2.60526]
[1779383928563,40.43,77669.57,0.0,-0.98686,1e-05,2.60966]
[1779383928770,40.43,77669.57,0.0,-0.98686,1e-05,2.60966]
[1779383930126,40.43,77665.05,0.0,-0.98691,1e-05,2.60113]
[1779383933363,40.43,77667.04,0.0,-0.98689,1e-05,2.60488]
[1779383933147,40.43,77670.92,0.0,-0.98685,1e-05,2.61221]
[1779383933527,40.43,77670.92,0.0,-0.98685,1e-05,2.61221]
[1779383934154,40.43,77673.06,0.0,-0.98683,1e-05,2.61626]
[1779383935476,40.43,77673.27,0.0,-0.98682,1e-05,2.61666]
[1779383935527,40.43,77673.27,0.0,-0.98682,1e-05,2.61666]
[1779383939190,40.43,77678.53,0.0,-0.98677,1e-05,2.62664]
[1779383940198,40.43,77693.16,0.0,-0.98661,1e-05,2.65454]
[1779383941204,40.43,77696.08,0.0,-0.98658,1e-05,2.66014]
[1779383942215,40.43,77701.27,0.0,-0.98652,1e-05,2.67011]
[1779383944229,40.43,77711.58,0.0,-0.9864,1e-05,2.69001]
[1779383945240,40.43,77716.11,0.0,-0.98635,1e-05,2.69879]
[1779383947250,40.43,77706.18,0.0,-0.98646,1e-05,2.67958]
[1779383948257,40.43,77704.42,0.0,-0.98648,1e-05,2.67618]
[1779383952285,40.43,77707.79,0.0,-0.98645,1e-05,2.68268]
[1779383953727,40.43,77710.53,0.0,-0.98642,1e-05,2.68798]
[1779383953772,40.43,77710.53,0.0,-0.98642,1e-05,2.68798]
[1779383954299,40.43,77714.49,0.0,-0.98637,1e-05,2.69565]
[1779383957320,40.43,77718.18,0.0,-0.98633,1e-05,2.70281]
[1779383958503,40.43,77717.1,0.0,-0.98634,1e-05,2.70071]
[1779383958520,40.43,77717.1,0.0,-0.98634,1e-05,2.70071]
[1779383958702,40.43,77717.1,0.0,-0.98634,1e-05,2.70071]
[1779383958771,40.43,77717.1,0.0,-0.98634,1e-05,2.70071]
[1779383959334,40.43,77716.55,0.0,-0.98635,1e-05,2.69964]
[1779383961348,40.43,77710.69,0.0,-0.98641,1e-05,2.68829]
[1779383963362,40.43,77703.73,0.0,-0.98649,1e-05,2.67485]
[1779383965061,40.43,77703.24,0.0,-0.9865,1e-05,2.67391]
[1779383965270,40.43,77703.24,0.0,-0.9865,1e-05,2.67391]
[1779383965376,40.43,77705.36,0.0,-0.98647,1e-05,2.67799]
[1779383966383,40.43,77699.49,0.0,-0.98654,1e-05,2.66669]
[1779383967450,40.43,77700.44,0.0,-0.98653,1e-05,2.66852]
[1779383967523,40.43,77700.44,0.0,-0.98653,1e-05,2.66852]
[1779383969408,40.43,77696.32,0.0,-0.98657,1e-05,2.6606]
[1779383970415,40.43,77692.63,0.0,-0.98661,1e-05,2.65353]
[1779383971422,40.43,77676.33,0.0,-0.9868,1e-05,2.62094]
[1779383972429,40.43,77673.04,0.0,-0.98683,1e-05,2.61471]
[1779383973436,40.43,77672.88,0.0,-0.98684,1e-05,2.61441]
[1779383977465,40.43,77675.92,0.0,-0.9868,1e-05,2.62017]
[1779383979479,40.43,77672.94,0.0,-0.98684,1e-05,2.61452]
[1779383980486,40.43,77678.01,0.0,-0.98678,1e-05,2.62413]
[1779383981493,40.43,77687.94,0.0,-0.98667,1e-05,2.64304]
[1779383982671,40.43,77687.94,0.0,-0.98667,1e-05,2.64304]
[1779383982768,40.43,77687.94,0.0,-0.98667,1e-05,2.64304]
[1779383982773,40.43,77695.05,0.0,-0.98659,1e-05,2.65664]
[1779383984555,40.43,77693.57,0.0,-0.98661,1e-05,2.6538]
[1779383984770,40.43,77693.57,0.0,-0.98661,1e-05,2.6538]
[1779383984862,40.43,77695.19,0.0,-0.98659,1e-05,2.6569]
[1779383986876,40.43,77694.65,0.0,-0.9866,1e-05,2.65587]
[1779383987035,40.43,77694.65,0.0,-0.9866,1e-05,2.65587]
[1779383988542,40.43,77699.09,0.0,-0.98655,1e-05,2.66439]
[1779383989549,40.43,77702.39,0.0,-0.98651,1e-05,2.67073]
[1779383990556,40.43,77706.95,0.0,-0.98646,1e-05,2.67952]
[1779383992570,40.43,77695.71,0.0,-0.98659,1e-05,2.6579]
[1779383994189,40.43,77695.71,0.0,-0.98659,1e-05,2.6579]
[1779383994422,40.43,77708.53,0.0,-0.98644,1e-05,2.68257]
[1779383994584,40.43,77709.68,0.0,-0.98643,1e-05,2.68479]
[1779383996116,40.43,77709.68,0.0,-0.98643,1e-05,2.68479]
[1779383996437,40.43,77709.68,0.0,-0.98643,1e-05,2.68479]
[1779383996442,40.43,77709.8,0.0,-0.98643,1e-05,2.68503]
[1779383996533,40.43,77709.8,0.0,-0.98643,1e-05,2.68503]
[1779383997606,40.43,77713.43,0.0,-0.98639,1e-05,2.69205]
[1779383998613,40.43,77716.22,0.0,-0.98636,1e-05,2.69746]
[1779384000628,40.43,77703.41,0.0,-0.9865,1e-05,2.6727]
[1779384001674,40.43,77713.46,0.0,-0.98639,1e-05,2.69211]
[1779384002649,40.43,77723.72,0.0,-0.98628,1e-05,2.71204]
[1779384003751,40.43,77728.53,0.0,-0.98622,1e-05,2.72142]
[1779384004665,40.43,77740.4,0.0,-0.98609,1e-05,2.74468]
[1779384005672,40.43,77740.2,0.0,-0.98609,1e-05,2.74429]
[1779384006679,40.43,77747.88,0.0,-0.986,1e-05,2.75942]
[1779384007687,40.43,77746.36,0.0,-0.98602,1e-05,2.75642]
[1779384008695,40.43,77749.39,0.0,-0.98598,1e-05,2.76241]
[1779384009702,40.43,77752.85,0.0,-0.98595,1e-05,2.76925]
[1779384010709,40.43,77762.47,0.0,-0.98583,1e-05,2.78835]
[1779384011716,40.43,77763.15,0.0,-0.98583,1e-05,2.78969]
[1779384015744,40.43,77752.23,0.0,-0.98595,1e-05,2.76796]
[1779384016751,40.43,77746.0,0.0,-0.98602,1e-05,2.75565]
[1779384018765,40.43,77746.9,0.0,-0.98601,1e-05,2.75743]
[1779384020779,40.43,77754.11,0.0,-0.98593,1e-05,2.77168]
[1779384021786,40.43,77759.95,0.0,-0.98586,1e-05,2.78328]
[1779384023801,40.43,77769.38,0.0,-0.98576,1e-05,2.80205]
[1779384024808,40.43,77771.27,0.0,-0.98573,1e-05,2.80579]
[1779384027197,40.43,77769.59,0.0,-0.98575,1e-05,2.80238]
[1779384027304,40.43,77773.11,0.0,-0.98571,1e-05,2.80938]
[1779384028836,40.43,77781.02,0.0,-0.98562,1e-05,2.82514]
[1779384029849,40.43,77785.37,0.0,-0.98558,1e-05,2.83311]
[1779384030857,40.43,77803.8,0.0,-0.98536,1e-05,2.86953]
[1779384031864,40.42,77803.24,0.0,-0.98539,1e-05,2.86525]
[1779384035902,40.41,77807.53,0.0,-0.98537,1e-05,2.86851]
[1779384036908,40.4,77813.89,0.0,-0.9853,1e-05,2.88008]
[1779384038922,40.39,77821.33,0.0,-0.98523,1e-05,2.89211]
[1779384042502,40.39,77818.73,0.0,-0.98527,1e-05,2.88499]
[1779384041944,40.39,77822.82,0.0,-0.98522,1e-05,2.89337]
[1779384042770,40.39,77822.82,0.0,-0.98522,1e-05,2.89337]
[1779384042950,40.38,77827.58,0.0,-0.98518,1e-05,2.90128]
[1779384044965,40.37,77820.89,0.0,-0.98528,1e-05,2.88386]
[1779384046979,40.36,77822.3,0.0,-0.98528,1e-05,2.88336]
[1779384052015,40.34,77824.46,0.0,-0.9853,1e-05,2.88002]
[1779384052998,40.34,77824.46,0.0,-0.9853,1e-05,2.88002]
[1779384053018,40.34,77824.46,0.0,-0.9853,1e-05,2.88002]
[1779384053021,40.34,77828.01,0.0,-0.98527,1e-05,2.88581]
[1779384054968,40.33,77829.54,0.0,-0.98526,1e-05,2.88744]
[1779384055020,40.33,77829.54,0.0,-0.98526,1e-05,2.88744]
[1779384058064,40.31,77835.03,0.0,-0.98523,1e-05,2.89213]
[1779384060307,40.31,77833.47,0.0,-0.98526,1e-05,2.8873]
[1779384060525,40.31,77833.47,0.0,-0.98526,1e-05,2.8873]
[1779384060537,40.3,77833.43,0.0,-0.98528,1e-05,2.88399]
[1779384062097,40.29,77819.37,0.0,-0.98546,1e-05,2.85376]
[1779384063101,40.29,77813.5,0.0,-0.98554,1e-05,2.84042]
[1779384064108,40.29,77814.21,0.0,-0.98553,1e-05,2.84089]
[1779384066122,40.29,77822.78,0.0,-0.98543,1e-05,2.85815]
[1779384068147,40.28,77820.02,0.0,-0.98547,1e-05,2.85143]
[1779384069154,40.28,77823.42,0.0,-0.98544,1e-05,2.85741]
[1779384069799,40.28,77823.42,0.0,-0.98544,1e-05,2.85741]
[1779384070022,40.28,77823.42,0.0,-0.98544,1e-05,2.85741]
[1779384072177,40.27,77818.03,0.0,-0.98552,1e-05,2.84366]
[1779384074479,40.27,77818.44,0.0,-0.98552,1e-05,2.84363]
[1779384074532,40.27,77818.44,0.0,-0.98552,1e-05,2.84363]
[1779384074581,40.27,77817.47,0.0,-0.98553,1e-05,2.84153]
[1779384075198,40.27,77814.2,0.0,-0.98557,1e-05,2.83483]
[1779384076674,40.27,77812.0,0.0,-0.9856,1e-05,2.83033]
[1779384076773,40.27,77812.0,0.0,-0.9856,1e-05,2.83033]
[1779384080158,40.27,77815.4,0.0,-0.98556,1e-05,2.83707]
[1779384080271,40.27,77815.4,0.0,-0.98556,1e-05,2.83707]
[1779384080274,40.27,77817.31,0.0,-0.98553,1e-05,2.84088]
[1779384081200,40.27,77817.31,0.0,-0.98553,1e-05,2.84088]
[1779384081276,40.27,77817.31,0.0,-0.98553,1e-05,2.84088]
[1779384081352,40.27,77820.25,0.0,-0.9855,1e-05,2.84679]
[1779384084264,40.26,77823.61,0.0,-0.98547,1e-05,2.85212]
[1779384085271,40.26,77829.12,0.0,-0.9854,1e-05,2.86334]
[1779384085818,40.26,77829.12,0.0,-0.9854,1e-05,2.86334]
[1779384086020,40.26,77829.12,0.0,-0.9854,1e-05,2.86334]
[1779384086278,40.26,77829.17,0.0,-0.98541,1e-05,2.86243]
[1779384087285,40.26,77836.93,0.0,-0.98532,1e-05,2.8783]
[1779384088292,40.26,77838.54,0.0,-0.9853,1e-05,2.88139]
[1779384090306,40.26,77833.18,0.0,-0.98536,1e-05,2.87018]
[1779384091403,40.26,77833.18,0.0,-0.98536,1e-05,2.87018]
[1779384091520,40.26,77833.18,0.0,-0.98536,1e-05,2.87018]
[1779384091474,40.26,77830.3,0.0,-0.98541,1e-05,2.86258]
[1779384094334,40.26,77833.19,0.0,-0.98537,1e-05,2.86821]
[1779384095342,40.26,77836.42,0.0,-0.98534,1e-05,2.87471]
[1779384096956,40.26,77836.61,0.0,-0.98534,1e-05,2.87499]
[1779384097028,40.26,77836.61,0.0,-0.98534,1e-05,2.87499]
[1779384097356,40.26,77839.27,0.0,-0.9853,1e-05,2.88033]
[1779384098373,40.26,77839.27,0.0,-0.9853,1e-05,2.88033]
[1779384098521,40.26,77839.27,0.0,-0.9853,1e-05,2.88033]
[1779384103398,40.26,77845.7,0.0,-0.98523,1e-05,2.89274]
[1779384104404,40.26,77848.46,0.0,-0.9852,1e-05,2.89828]
[1779384104884,40.26,77848.46,0.0,-0.9852,1e-05,2.89828]
[1779384105026,40.26,77848.46,0.0,-0.9852,1e-05,2.89828]
[1779384105412,40.25,77847.89,0.0,-0.98521,1e-05,2.89694]
[1779384106000,40.25,77847.89,0.0,-0.98521,1e-05,2.89694]
[1779384106020,40.25,77847.89,0.0,-0.98521,1e-05,2.89694]
[1779384108433,40.25,77842.28,0.0,-0.98528,1e-05,2.88493]
[1779384110034,40.25,77841.31,0.0,-0.98529,1e-05,2.8828]
[1779384110269,40.25,77841.31,0.0,-0.98529,1e-05,2.8828]
[1779384110451,40.25,77843.37,0.0,-0.98527,1e-05,2.88689]
[1779384111458,40.25,77846.78,0.0,-0.98523,1e-05,2.89376]
[1779384112465,40.25,77849.19,0.0,-0.9852,1e-05,2.89857]
[1779384112780,40.25,77849.19,0.0,-0.9852,1e-05,2.89857]
[1779384113030,40.25,77849.19,0.0,-0.9852,1e-05,2.89857]
[1779384117500,40.25,77852.34,0.0,-0.98517,1e-05,2.90423]
[1779384118400,40.25,77852.34,0.0,-0.98517,1e-05,2.90423]
[1779384118521,40.25,77852.34,0.0,-0.98517,1e-05,2.90423]
[1779384118623,40.25,77853.6,0.0,-0.98515,1e-05,2.90665]
[1779384120229,40.25,77854.41,0.0,-0.98514,1e-05,2.90814]
[1779384120269,40.25,77854.41,0.0,-0.98514,1e-05,2.90814]
[1779384122583,40.25,77853.83,0.0,-0.98515,1e-05,2.90656]
[1779384122770,40.25,77854.29,0.0,-0.98515,1e-05,2.90732]
[1779384123542,40.25,77854.72,0.0,-0.98514,1e-05,2.90802]
[1779384124561,40.25,77864.14,0.0,-0.98503,1e-05,2.92734]
[1779384125138,40.25,77864.14,0.0,-0.98503,1e-05,2.92734]
[1779384125561,40.24,77871.96,0.0,-0.98494,1e-05,2.94339]
[1779384126569,40.24,77871.69,0.0,-0.98494,1e-05,2.94257]
[1779384127575,40.24,77878.77,0.0,-0.98486,1e-05,2.9571]
[1779384127865,40.24,77878.77,0.0,-0.98486,1e-05,2.9571]
[1779384128587,40.24,77880.91,0.0,-0.98483,1e-05,2.96131]
[1779384129593,40.24,77885.77,0.0,-0.98477,1e-05,2.97122]
[1779384130600,40.24,77888.6,0.0,-0.98474,1e-05,2.97687]
[1779384132614,40.24,77892.18,0.0,-0.9847,1e-05,2.9838]
[1779384133621,40.24,77910.14,0.0,-0.98448,1e-05,3.02153]
[1779384134628,40.24,77920.29,0.0,-0.98435,1e-05,3.04281]
[1779384135636,40.24,77933.11,0.0,-0.98419,1e-05,3.06992]
[1779384136654,40.23,77933.17,0.0,-0.9842,1e-05,3.06958]
[1779384137660,40.23,77908.49,0.0,-0.98451,1e-05,3.01628]
[1779384139351,40.23,77908.49,0.0,-0.98451,1e-05,3.01628]
[1779384139358,40.23,77908.49,0.0,-0.98451,1e-05,3.01628]
[1779384139680,40.23,77890.19,0.0,-0.98474,1e-05,2.97683]
[1779384140687,40.23,77894.18,0.0,-0.98469,1e-05,2.98493]
[1779384142662,40.23,77894.18,0.0,-0.98469,1e-05,2.98493]
[1779384142702,40.23,77890.02,0.0,-0.98475,1e-05,2.97554]
[1779384143755,40.23,77876.32,0.0,-0.98492,1e-05,2.94653]
[1779384144722,40.23,77873.72,0.0,-0.98495,1e-05,2.94087]
[1779384148779,40.22,77845.94,0.0,-0.98529,1e-05,2.88248]
[1779384149777,40.22,77845.94,0.0,-0.98529,1e-05,2.88248]
[1779384149839,40.22,77827.69,0.0,-0.98551,1e-05,2.84507]
[1779384150779,40.22,77824.62,0.0,-0.98555,1e-05,2.83878]
[1779384152535,40.22,77824.62,0.0,-0.98555,1e-05,2.83878]
[1779384152574,40.22,77822.77,0.0,-0.98558,1e-05,2.83334]
[1779384152793,40.22,77826.02,0.0,-0.98554,1e-05,2.83993]
[1779384153818,40.22,77819.61,0.0,-0.98562,1e-05,2.82644]
[1779384154821,40.22,77810.59,0.0,-0.98572,1e-05,2.80822]
[1779384155825,40.22,77810.04,0.0,-0.98573,1e-05,2.80712]
[1779384160860,40.22,77808.94,0.0,-0.98574,1e-05,2.80491]
[1779384163881,40.22,77802.18,0.0,-0.98582,1e-05,2.79134]
[1779384164888,40.22,77796.41,0.0,-0.98589,1e-05,2.77981]
[1779384165895,40.22,77784.56,0.0,-0.98602,1e-05,2.75624]
[1779384166902,40.22,77784.82,0.0,-0.98602,1e-05,2.75675]
[1779384167913,40.22,77769.91,0.0,-0.98619,1e-05,2.72731]
[1779384168924,40.22,77766.23,0.0,-0.98623,1e-05,2.72008]
[1779384169930,40.22,77773.62,0.0,-0.98615,1e-05,2.73461]
[1779384171944,40.22,77772.79,0.0,-0.98616,1e-05,2.73298]
[1779384175972,40.22,77770.27,0.0,-0.98619,1e-05,2.72802]
[1779384180000,40.22,77776.63,0.0,-0.98611,1e-05,2.74055]
[1779384181007,40.22,77782.61,0.0,-0.98605,1e-05,2.75237]
[1779384184028,40.22,77777.43,0.0,-0.98611,1e-05,2.74213]
[1779384184815,40.22,77777.43,0.0,-0.98611,1e-05,2.74213]
[1779384185024,40.22,77777.43,0.0,-0.98611,1e-05,2.74213]
[1779384185131,40.22,77780.21,0.0,-0.98607,1e-05,2.74762]
[1779384187628,40.22,77781.49,0.0,-0.98606,1e-05,2.75015]
[1779384187770,40.22,77782.36,0.0,-0.98605,1e-05,2.75188]
[1779384188297,40.22,77782.36,0.0,-0.98605,1e-05,2.75188]
[1779384188522,40.22,77782.36,0.0,-0.98605,1e-05,2.75188]
[1779384188623,40.22,77786.65,0.0,-0.986,1e-05,2.76038]
[1779384189064,40.22,77796.44,0.0,-0.98589,1e-05,2.77987]
[1779384190071,40.22,77810.24,0.0,-0.98573,1e-05,2.80752]
[1779384191078,40.22,77814.0,0.0,-0.98568,1e-05,2.81506]
[1779384193094,40.22,77807.98,0.0,-0.98575,1e-05,2.80287]
[1779384195110,40.22,77816.63,0.0,-0.98565,1e-05,2.82024]
[1779384196117,40.22,77818.24,0.0,-0.98563,1e-05,2.82345]
[1779384197124,40.22,77814.08,0.0,-0.98568,1e-05,2.815]
[1779384198133,40.22,77809.06,0.0,-0.98574,1e-05,2.80486]
[1779384199180,40.22,77809.06,0.0,-0.98574,1e-05,2.80486]
[1779384199257,40.22,77786.48,0.0,-0.986,1e-05,2.75975]
[1779384200146,40.22,77777.92,0.0,-0.9861,1e-05,2.7428]
[1779384201156,40.22,77767.9,0.0,-0.98622,1e-05,2.72306]
[1779384202516,40.22,77767.9,0.0,-0.98622,1e-05,2.72306]
[1779384202536,40.22,77765.02,0.0,-0.98625,1e-05,2.71741]
[1779384203186,40.22,77749.55,0.0,-0.98642,1e-05,2.68721]
[1779384204194,40.22,77726.24,0.0,-0.98668,1e-05,2.6422]
[1779384205201,40.22,77719.27,0.0,-0.98676,1e-05,2.62886]
[1779384206208,40.22,77717.08,0.0,-0.98678,1e-05,2.62468]
[1779384207623,40.22,77717.08,0.0,-0.98678,1e-05,2.62468]
[1779384207715,40.22,77718.27,0.0,-0.98677,1e-05,2.62695]
[1779384208222,40.22,77715.06,0.0,-0.9868,1e-05,2.62082]
[1779384210237,40.22,77707.04,0.0,-0.98689,1e-05,2.60557]
[1779384211244,40.22,77694.42,0.0,-0.98703,1e-05,2.58021]
[1779384212255,40.22,77684.19,0.0,-0.98714,1e-05,2.56101]
[1779384213774,40.22,77684.19,0.0,-0.98714,1e-05,2.56101]
[1779384214267,40.22,77674.76,0.0,-0.98724,1e-05,2.54341]
[1779384215275,40.22,77654.73,0.0,-0.98745,1e-05,2.50634]
[1779384216281,40.22,77648.7,0.0,-0.98752,1e-05,2.49526]
[1779384217288,40.22,77655.56,0.0,-0.98745,1e-05,2.50786]
[1779384218295,40.22,77662.64,0.0,-0.98737,1e-05,2.52093]
[1779384219303,40.22,77672.26,0.0,-0.98727,1e-05,2.53876]
[1779384220310,40.22,77674.51,0.0,-0.98725,1e-05,2.54294]
[1779384221317,40.22,77675.13,0.0,-0.98724,1e-05,2.5441]
[1779384224345,40.22,77683.66,0.0,-0.98715,1e-05,2.56002]
[1779384225345,40.22,77685.8,0.0,-0.98713,1e-05,2.56403]
[1779384226352,40.22,77684.69,0.0,-0.98714,1e-05,2.56195]
[1779384228366,40.22,77680.14,0.0,-0.98719,1e-05,2.55344]
[1779384229373,40.22,77677.21,0.0,-0.98722,1e-05,2.54797]
[1779384230380,40.22,77682.35,0.0,-0.98716,1e-05,2.55757]
[1779384232394,40.22,77693.36,0.0,-0.98704,1e-05,2.57822]
[1779384233402,40.22,77700.01,0.0,-0.98697,1e-05,2.59076]
[1779384234408,40.22,77703.89,0.0,-0.98693,1e-05,2.59809]
[1779384236422,40.22,77704.16,0.0,-0.98693,1e-05,2.5986]
[1779384237429,40.22,77706.59,0.0,-0.9869,1e-05,2.60321]
[1779384238436,40.22,77708.33,0.0,-0.98688,1e-05,2.60651]
[1779384241460,40.22,77715.59,0.0,-0.9868,1e-05,2.62032]
[1779384242466,40.22,77726.23,0.0,-0.98669,1e-05,2.64065]
[1779384243473,40.22,77724.76,0.0,-0.9867,1e-05,2.63784]
[1779384244481,40.22,77727.22,0.0,-0.98668,1e-05,2.64255]
[1779384245488,40.22,77731.19,0.0,-0.98663,1e-05,2.65018]
[1779384246495,40.22,77735.94,0.0,-0.98658,1e-05,2.65932]
[1779384247503,40.22,77741.15,0.0,-0.98652,1e-05,2.66938]
[1779384248813,40.22,77741.15,0.0,-0.98652,1e-05,2.66938]
[1779384249517,40.22,77745.27,0.0,-0.98648,1e-05,2.67736]
[1779384252541,40.22,77752.62,0.0,-0.98639,1e-05,2.69164]
[1779384253547,40.22,77755.53,0.0,-0.98636,1e-05,2.69731]
[1779384254554,40.22,77763.83,0.0,-0.98627,1e-05,2.71353]
[1779384255603,40.22,77763.83,0.0,-0.98627,1e-05,2.71353]
[1779384255771,40.22,77763.83,0.0,-0.98627,1e-05,2.71353]
[1779384255610,40.22,77763.26,0.0,-0.98628,1e-05,2.71241]
[1779384256568,40.22,77762.39,0.0,-0.98628,1e-05,2.71071]
[1779384259698,40.22,77755.96,0.0,-0.98636,1e-05,2.69814]
[1779384261605,40.22,77753.72,0.0,-0.98638,1e-05,2.69378]
[1779384262612,40.22,77761.91,0.0,-0.98629,1e-05,2.70977]
[1779384263619,40.22,77765.92,0.0,-0.98625,1e-05,2.71762]
[1779384264853,40.22,77767.19,0.0,-0.98623,1e-05,2.72011]
[1779384265021,40.22,77767.19,0.0,-0.98623,1e-05,2.72011]
[1779384265633,40.22,77775.53,0.0,-0.98614,1e-05,2.73652]
[1779384266640,40.22,77777.49,0.0,-0.98611,1e-05,2.74039]
[1779384268938,40.22,77779.02,0.0,-0.9861,1e-05,2.74341]
[1779384269020,40.22,77779.02,0.0,-0.9861,1e-05,2.74341]
[1779384270688,40.22,77820.28,0.0,-0.98562,1e-05,2.82588]
[1779384271260,40.22,77820.28,0.0,-0.98562,1e-05,2.82588]
[1779384271685,40.22,77828.9,0.0,-0.98553,1e-05,2.84168]
[1779384272651,40.22,77828.9,0.0,-0.98553,1e-05,2.84168]
[1779384272694,40.22,77834.12,0.0,-0.98546,1e-05,2.85221]
[1779384273770,40.22,77834.12,0.0,-0.98546,1e-05,2.85221]
[1779384273856,40.22,77835.59,0.0,-0.98545,1e-05,2.85509]
[1779384274536,40.22,77835.59,0.0,-0.98545,1e-05,2.85509]
[1779384274707,40.22,77837.77,0.0,-0.98542,1e-05,2.85943]
[1779384275714,40.22,77844.05,0.0,-0.98535,1e-05,2.87214]
[1779384277728,40.22,77843.18,0.0,-0.98536,1e-05,2.87006]
[1779384279742,40.22,77824.1,0.0,-0.98559,1e-05,2.83094]
[1779384280749,40.22,77821.78,0.0,-0.98562,1e-05,2.82617]
[1779384282763,40.22,77834.18,0.0,-0.98547,1e-05,2.85122]
[1779384283770,40.22,77839.52,0.0,-0.98541,1e-05,2.86201]
[1779384286791,40.22,77842.45,0.0,-0.98538,1e-05,2.86761]
[1779384287798,40.22,77837.06,0.0,-0.98544,1e-05,2.85647]
[1779384288809,40.22,77831.19,0.0,-0.98551,1e-05,2.84441]
[1779384291776,40.22,77831.21,0.0,-0.98551,1e-05,2.84436]
[1779384291834,40.21,77804.77,0.0,-0.98582,1e-05,2.79084]
[1779384292841,40.21,77799.03,0.0,-0.98589,1e-05,2.77936]
[1779384293775,40.21,77799.03,0.0,-0.98589,1e-05,2.77936]
[1779384293849,40.21,77799.28,0.0,-0.98588,1e-05,2.77986]
[1779384296869,40.21,77795.55,0.0,-0.98593,1e-05,2.77242]
[1779384297876,40.21,77799.02,0.0,-0.98589,1e-05,2.77934]
[1779384300918,40.21,77809.44,0.0,-0.98577,1e-05,2.8002]
[1779384301911,40.21,77818.34,0.0,-0.98566,1e-05,2.81811]
[1779384302919,40.21,77817.96,0.0,-0.98567,1e-05,2.8173]
[1779384303926,40.21,77824.16,0.0,-0.9856,1e-05,2.82979]
[1779384305779,40.21,77824.16,0.0,-0.9856,1e-05,2.82979]
[1779384305797,40.21,77830.07,0.0,-0.98553,1e-05,2.84164]
[1779384305948,40.21,77826.65,0.0,-0.98557,1e-05,2.8347]
[1779384307775,40.21,77826.65,0.0,-0.98557,1e-05,2.8347]
[1779384307864,40.21,77821.38,0.0,-0.98563,1e-05,2.82393]
[1779384308969,40.21,77827.45,0.0,-0.98556,1e-05,2.83618]
[1779384309976,40.21,77838.46,0.0,-0.98543,1e-05,2.85851]
[1779384311776,40.21,77838.46,0.0,-0.98543,1e-05,2.85851]
[1779384311778,40.21,77846.75,0.0,-0.98533,1e-05,2.87523]
[1779384311990,40.21,77858.42,0.0,-0.98519,1e-05,2.89923]
[1779384313783,40.21,77858.42,0.0,-0.98519,1e-05,2.89923]
[1779384313867,40.21,77861.22,0.0,-0.98516,1e-05,2.90465]
[1779384315535,40.21,77861.5,0.0,-0.98516,1e-05,2.90523]
[1779384315603,40.21,77867.86,0.0,-0.98508,1e-05,2.91801]
[1779384317773,40.21,77867.9,0.0,-0.98508,1e-05,2.91809]
[1779384317874,40.21,77862.55,0.0,-0.98515,1e-05,2.90662]
[1779384318020,40.21,77862.55,0.0,-0.98515,1e-05,2.90662]
[1779384322060,40.21,77858.33,0.0,-0.9852,1e-05,2.89719]
[1779384325528,40.21,77858.02,0.0,-0.98521,1e-05,2.89621]
[1779384325541,40.21,77857.75,0.0,-0.98521,1e-05,2.89549]
[1779384328635,40.2,77857.15,0.0,-0.98522,1e-05,2.89393]
[1779384328756,40.2,77855.74,0.0,-0.98524,1e-05,2.89087]
[1779384332392,40.2,77852.03,0.0,-0.9853,1e-05,2.88116]
[1779384332485,40.2,77852.24,0.0,-0.98529,1e-05,2.88145]
[1779384333139,40.2,77856.01,0.0,-0.98525,1e-05,2.88905]
[1779384335275,40.2,77857.05,0.0,-0.98524,1e-05,2.89104]
[1779384335288,40.2,77842.42,0.0,-0.98541,1e-05,2.86087]
[1779384336160,40.2,77837.02,0.0,-0.98548,1e-05,2.84975]
[1779384339181,40.2,77842.03,0.0,-0.98542,1e-05,2.85969]
[1779384341195,40.2,77849.64,0.0,-0.98533,1e-05,2.87503]
[1779384342523,40.2,77849.64,0.0,-0.98533,1e-05,2.87503]
[1779384342576,40.2,77848.09,0.0,-0.98535,1e-05,2.87172]
[1779384346231,40.2,77843.16,0.0,-0.98541,1e-05,2.86111]
[1779384349252,40.2,77849.12,0.0,-0.98534,1e-05,2.87293]
[1779384352277,40.2,77854.93,0.0,-0.98528,1e-05,2.88442]
[1779384355298,40.19,77848.33,0.0,-0.98536,1e-05,2.87039]
[1779384356305,40.19,77843.23,0.0,-0.98542,1e-05,2.85982]
[1779384358319,40.19,77847.53,0.0,-0.98537,1e-05,2.86836]
[1779384361340,40.19,77854.7,0.0,-0.98529,1e-05,2.88264]
[1779384363354,40.19,77858.86,0.0,-0.98524,1e-05,2.89086]
[1779384365368,40.19,77867.57,0.0,-0.98514,1e-05,2.90847]
[1779384366531,40.19,77867.57,0.0,-0.98514,1e-05,2.90847]
[1779384366772,40.19,77867.57,0.0,-0.98514,1e-05,2.90847]
[1779384366796,40.19,77870.66,0.0,-0.9851,1e-05,2.91444]
[1779384370405,40.19,77878.07,0.0,-0.98502,1e-05,2.92916]
[1779384371416,40.19,77877.95,0.0,-0.98502,1e-05,2.92866]
[1779384376451,40.18,77878.05,0.0,-0.98502,1e-05,2.92766]
[1779384378469,40.18,77874.04,0.0,-0.98508,1e-05,2.91888]
[1779384379475,40.18,77866.11,0.0,-0.98517,1e-05,2.90224]
[1779384380481,40.18,77864.73,0.0,-0.98519,1e-05,2.89921]
[1779384381488,40.18,77872.95,0.0,-0.98509,1e-05,2.91604]
[1779384382495,40.18,77873.88,0.0,-0.98508,1e-05,2.91777]
[1779384383758,40.18,77873.88,0.0,-0.98508,1e-05,2.91777]
[1779384383770,40.18,77873.88,0.0,-0.98508,1e-05,2.91777]
[1779384386526,40.18,77876.47,0.0,-0.98506,1e-05,2.92251]
[1779384386628,40.18,77875.63,0.0,-0.98507,1e-05,2.92055]
[1779384387718,40.18,77875.63,0.0,-0.98507,1e-05,2.92055]
[1779384387770,40.18,77875.63,0.0,-0.98507,1e-05,2.92055]
[1779384387819,40.17,77883.02,0.0,-0.98498,1e-05,2.93548]
[1779384390287,40.17,77885.58,0.0,-0.98495,1e-05,2.94059]
[1779384390520,40.17,77885.58,0.0,-0.98495,1e-05,2.94059]
[1779384390551,40.17,77881.37,0.0,-0.985,1e-05,2.93157]
[1779384392566,40.17,77876.46,0.0,-0.98507,1e-05,2.91926]
[1779384393249,40.17,77876.46,0.0,-0.98507,1e-05,2.91926]
[1779384393269,40.17,77876.46,0.0,-0.98507,1e-05,2.91926]
[1779384393573,40.17,77875.18,0.0,-0.98509,1e-05,2.9164]
[1779384396667,40.17,77875.95,0.0,-0.98508,1e-05,2.9176]
[1779384396769,40.17,77875.95,0.0,-0.98508,1e-05,2.9176]
[1779384397601,40.17,77861.64,0.0,-0.98526,1e-05,2.88763]
[1779384398819,40.17,77861.64,0.0,-0.98526,1e-05,2.88763]
[1779384399022,40.17,77863.51,0.0,-0.98524,1e-05,2.89114]
[1779384399810,40.17,77863.51,0.0,-0.98524,1e-05,2.89114]
[1779384400026,40.17,77863.51,0.0,-0.98524,1e-05,2.89114]
[1779384402925,40.17,77865.72,0.0,-0.98521,1e-05,2.89539]
[1779384403025,40.17,77865.72,0.0,-0.98521,1e-05,2.89539]
[1779384402962,40.17,77860.99,0.0,-0.98527,1e-05,2.88533]
[1779384404034,40.17,77860.99,0.0,-0.98527,1e-05,2.88533]
[1779384404269,40.17,77859.45,0.0,-0.98529,1e-05,2.88216]
[1779384405657,40.17,77844.2,0.0,-0.98547,1e-05,2.85066]
[1779384406664,40.17,77840.53,0.0,-0.98552,1e-05,2.84306]
[1779384407671,40.17,77840.28,0.0,-0.98552,1e-05,2.84247]
[1779384408245,40.17,77840.28,0.0,-0.98552,1e-05,2.84247]
[1779384408273,40.17,77840.28,0.0,-0.98552,1e-05,2.84247]
[1779384408678,40.17,77840.37,0.0,-0.98552,1e-05,2.84259]
[1779384411698,40.16,77844.04,0.0,-0.98548,1e-05,2.84987]
[1779384413167,40.16,77841.6,0.0,-0.98551,1e-05,2.84484]
[1779384413269,40.16,77841.6,0.0,-0.98551,1e-05,2.84484]
[1779384413717,40.16,77837.41,0.0,-0.98556,1e-05,2.83625]
[1779384414721,40.16,77832.57,0.0,-0.98561,1e-05,2.82637]
[1779384415306,40.16,77832.57,0.0,-0.98561,1e-05,2.82637]
[1779384415523,40.16,77832.57,0.0,-0.98561,1e-05,2.82637]
[1779384415728,40.16,77832.18,0.0,-0.98562,1e-05,2.82553]
[1779384420763,40.16,77834.0,0.0,-0.9856,1e-05,2.82908]
[1779384421813,40.16,77834.0,0.0,-0.9856,1e-05,2.82908]
[1779384422024,40.16,77834.0,0.0,-0.9856,1e-05,2.82908]
[1779384422031,40.16,77842.2,0.0,-0.9855,1e-05,2.84568]
[1779384422777,40.16,77846.37,0.0,-0.98545,1e-05,2.85413]
[1779384423795,40.16,77840.59,0.0,-0.98552,1e-05,2.84235]
[1779384424799,40.16,77828.95,0.0,-0.98566,1e-05,2.81867]
[1779384425401,40.16,77828.95,0.0,-0.98566,1e-05,2.81867]
[1779384425806,40.16,77832.62,0.0,-0.98562,1e-05,2.82603]
[1779384426813,40.16,77837.75,0.0,-0.98556,1e-05,2.83641]
[1779384427653,40.16,77837.75,0.0,-0.98556,1e-05,2.83641]
[1779384429834,40.16,77834.83,0.0,-0.98559,1e-05,2.83034]
[1779384431848,40.16,77831.42,0.0,-0.98563,1e-05,2.82337]
[1779384437890,40.16,77833.05,0.0,-0.98561,1e-05,2.82656]
[1779384438897,40.16,77828.18,0.0,-0.98567,1e-05,2.81669]
[1779384440407,40.16,77826.86,0.0,-0.98569,1e-05,2.81403]
[1779384440519,40.16,77826.86,0.0,-0.98569,1e-05,2.81403]
[1779384441960,40.16,77855.78,0.0,-0.98534,1e-05,2.87287]
[1779384442969,40.16,77857.17,0.0,-0.98533,1e-05,2.87563]
[1779384443645,40.16,77857.17,0.0,-0.98533,1e-05,2.87563]
[1779384444984,40.16,77864.07,0.0,-0.98525,1e-05,2.88962]
[1779384446030,40.16,77876.75,0.0,-0.98509,1e-05,2.91571]
[1779384447022,40.16,77884.57,0.0,-0.985,1e-05,2.93179]
[1779384447489,40.16,77884.57,0.0,-0.985,1e-05,2.93179]
[1779384447521,40.16,77884.57,0.0,-0.985,1e-05,2.93179]
[1779384448029,40.16,77889.46,0.0,-0.98494,1e-05,2.94179]
[1779384450043,40.16,77886.14,0.0,-0.98498,1e-05,2.93441]
[1779384451051,40.16,77876.98,0.0,-0.98511,1e-05,2.91352]
[1779384452057,40.16,77873.84,0.0,-0.98514,1e-05,2.90684]
[1779384452520,40.16,77873.84,0.0,-0.98514,1e-05,2.90684]
[1779384455078,40.16,77865.72,0.0,-0.98524,1e-05,2.88962]
[1779384455182,40.16,77865.72,0.0,-0.98524,1e-05,2.88962]
[1779384455529,40.16,77865.72,0.0,-0.98524,1e-05,2.88962]
[1779384457999,40.15,77867.73,0.0,-0.98522,1e-05,2.89351]
[1779384458021,40.15,77867.73,0.0,-0.98522,1e-05,2.89351]
[1779384458050,40.15,77867.73,0.0,-0.98522,1e-05,2.89337]
[1779384459106,40.15,77864.55,0.0,-0.98526,1e-05,2.88668]
[1779384463934,40.15,77866.13,0.0,-0.98525,1e-05,2.88957]
[1779384464021,40.15,77866.13,0.0,-0.98525,1e-05,2.88957]
[1779384464089,40.15,77874.8,0.0,-0.98514,1e-05,2.90717]
[1779384469179,40.15,77866.58,0.0,-0.98525,1e-05,2.88933]
[1779384470186,40.15,77864.93,0.0,-0.98527,1e-05,2.88579]
[1779384475221,40.15,77864.78,0.0,-0.98527,1e-05,2.88479]
[1779384479249,40.15,77853.7,0.0,-0.98541,1e-05,2.86149]
[1779384480256,40.15,77851.7,0.0,-0.98543,1e-05,2.85729]
[1779384482270,40.14,77855.86,0.0,-0.98539,1e-05,2.8656]
[1779384487306,40.14,77859.78,0.0,-0.98534,1e-05,2.87306]
[1779384489320,40.14,77864.83,0.0,-0.98528,1e-05,2.88317]
[1779384491334,40.14,77867.69,0.0,-0.98525,1e-05,2.88875]
[1779384496369,40.14,77865.47,0.0,-0.98528,1e-05,2.88337]
[1779384499391,40.14,77870.84,0.0,-0.98522,1e-05,2.89396]
[1779384502414,40.14,77867.67,0.0,-0.98526,1e-05,2.8869]
[1779384507450,40.13,77867.33,0.0,-0.98527,1e-05,2.88537]
[1779384512485,40.13,77865.99,0.0,-0.9853,1e-05,2.88021]
[1779384516513,40.13,77883.57,0.0,-0.98509,1e-05,2.91592]
[1779384517520,40.13,77898.09,0.0,-0.98492,1e-05,2.94597]
[1779384518527,40.13,77904.43,0.0,-0.98484,1e-05,2.959]
[1779384519534,40.13,77912.05,0.0,-0.98475,1e-05,2.97474]
[1779384520541,40.13,77913.63,0.0,-0.98473,1e-05,2.97775]
[1779384525577,40.12,77911.27,0.0,-0.98477,1e-05,2.97115]
[1779384526273,40.12,77911.27,0.0,-0.98477,1e-05,2.97115]
[1779384529023,40.12,77911.31,0.0,-0.98477,1e-05,2.97061]
[1779384530612,40.12,77916.92,0.0,-0.98471,1e-05,2.98149]
[1779384533633,40.11,77921.17,0.0,-0.98466,1e-05,2.98949]
[1779384535802,40.11,77918.6,0.0,-0.98469,1e-05,2.9837]
[1779384536020,40.11,77918.6,0.0,-0.98469,1e-05,2.9837]
[1779384536121,40.11,77917.46,0.0,-0.98471,1e-05,2.98064]
[1779384538785,40.11,77918.01,0.0,-0.98471,1e-05,2.98148]
[1779384539021,40.11,77918.01,0.0,-0.98471,1e-05,2.98148]
[1779384541689,40.11,77928.19,0.0,-0.98459,1e-05,3.00173]
[1779384542290,40.11,77928.19,0.0,-0.98459,1e-05,3.00173]
[1779384543526,40.11,77928.92,0.0,-0.98458,1e-05,3.00293]
[1779384543769,40.11,77928.92,0.0,-0.98458,1e-05,3.00293]
[1779384543800,40.11,77932.24,0.0,-0.98454,1e-05,3.00963]
[1779384546394,40.1,77932.68,0.0,-0.98454,1e-05,3.00983]
[1779384546522,40.1,77932.68,0.0,-0.98454,1e-05,3.00983]
[1779384550607,40.1,77929.52,0.0,-0.98459,1e-05,3.00164]
[1779384550771,40.1,77929.52,0.0,-0.98459,1e-05,3.00164]
[1779384550872,40.1,77925.65,0.0,-0.98464,1e-05,2.99307]
[1779384551812,40.1,77925.65,0.0,-0.98464,1e-05,2.99307]
[1779384552019,40.1,77925.65,0.0,-0.98464,1e-05,2.99307]
[1779384557801,40.09,77923.1,0.0,-0.98469,1e-05,2.98535]
[1779384558398,40.09,77923.1,0.0,-0.98469,1e-05,2.98535]
[1779384558523,40.09,77923.1,0.0,-0.98469,1e-05,2.98535]
[1779384558960,40.09,77923.1,0.0,-0.98469,1e-05,2.98535]
[1779384559025,40.09,77923.1,0.0,-0.98469,1e-05,2.98535]
[1779384559113,40.09,77923.34,0.0,-0.98469,1e-05,2.98522]
[1779384560822,40.09,77917.6,0.0,-0.98476,1e-05,2.97277]
[1779384562451,40.09,77917.8,0.0,-0.98476,1e-05,2.97288]
[1779384562520,40.09,77917.8,0.0,-0.98476,1e-05,2.97288]
[1779384562835,40.09,77916.5,0.0,-0.98478,1e-05,2.96984]
[1779384563970,40.09,77906.18,0.0,-0.98491,1e-05,2.94785]
[1779384564366,40.09,77906.18,0.0,-0.98491,1e-05,2.94785]
[1779384564857,40.09,77903.6,0.0,-0.98494,1e-05,2.94216]
[1779384565863,40.08,77902.93,0.0,-0.98495,1e-05,2.94052]
[1779384567605,40.08,77902.9,0.0,-0.98495,1e-05,2.94022]
[1779384567877,40.08,77903.46,0.0,-0.98495,1e-05,2.94117]
[1779384568884,40.08,77900.45,0.0,-0.98498,1e-05,2.93465]
[1779384573919,40.08,77900.82,0.0,-0.98499,1e-05,2.93274]
[1779384576940,40.08,77906.29,0.0,-0.98493,1e-05,2.94359]
[1779384579638,40.08,77905.83,0.0,-0.98494,1e-05,2.94221]
[1779384579772,40.08,77905.83,0.0,-0.98494,1e-05,2.94221]
[1779384579961,40.08,77908.58,0.0,-0.98491,1e-05,2.94776]
[1779384581113,40.08,77908.58,0.0,-0.98491,1e-05,2.94776]
[1779384581270,40.08,77909.42,0.0,-0.9849,1e-05,2.94911]
[1779384581975,40.07,77915.41,0.0,-0.98482,1e-05,2.96148]
[1779384587010,40.07,77915.3,0.0,-0.98483,1e-05,2.9601]
[1779384592045,40.07,77914.55,0.0,-0.98485,1e-05,2.95742]
[1779384593052,40.07,77911.41,0.0,-0.98489,1e-05,2.95061]
[1779384593820,40.07,77911.41,0.0,-0.98489,1e-05,2.95061]
[1779384594020,40.07,77911.41,0.0,-0.98489,1e-05,2.95061]
[1779384594646,40.07,77910.38,0.0,-0.9849,1e-05,2.94825]
[1779384594770,40.07,77910.38,0.0,-0.9849,1e-05,2.94825]
[1779384595066,40.07,77910.42,0.0,-0.9849,1e-05,2.94814]
[1779384598326,40.06,77910.94,0.0,-0.9849,1e-05,2.94868]
[1779384598520,40.06,77910.94,0.0,-0.9849,1e-05,2.94868]
[1779384603177,40.06,77909.87,0.0,-0.98492,1e-05,2.94573]
[1779384603270,40.06,77909.71,0.0,-0.98492,1e-05,2.94522]
[1779384603351,40.06,77909.71,0.0,-0.98492,1e-05,2.94522]
[1779384603519,40.06,77909.71,0.0,-0.98492,1e-05,2.94522]
[1779384604129,40.06,77909.39,0.0,-0.98492,1e-05,2.94455]
[1779384605136,40.06,77917.6,0.0,-0.98482,1e-05,2.96162]
[1779384606143,40.06,77921.45,0.0,-0.98478,1e-05,2.96956]
[1779384607164,40.06,77920.51,0.0,-0.98479,1e-05,2.96738]
[1779384607485,40.06,77920.51,0.0,-0.98479,1e-05,2.96738]
[1779384607796,40.06,77920.51,0.0,-0.98479,1e-05,2.96738]
[1779384608171,40.06,77921.82,0.0,-0.98478,1e-05,2.96971]
[1779384609178,40.06,77926.39,0.0,-0.98472,1e-05,2.97937]
[1779384610185,40.06,77930.35,0.0,-0.98467,1e-05,2.98729]
[1779384610413,40.06,77930.35,0.0,-0.98467,1e-05,2.98729]
[1779384610626,40.06,77930.35,0.0,-0.98467,1e-05,2.98729]
[1779384611192,40.06,77931.62,0.0,-0.98466,1e-05,2.98973]
[1779384616227,40.05,77932.65,0.0,-0.98466,1e-05,2.99061]
[1779384620885,40.05,77930.75,0.0,-0.98468,1e-05,2.98553]
[1779384621025,40.05,77930.75,0.0,-0.98468,1e-05,2.98553]
[1779384621262,40.05,77930.33,0.0,-0.98469,1e-05,2.98438]
[1779384625524,40.05,77932.22,0.0,-0.98467,1e-05,2.98763]
[1779384625771,40.05,77932.22,0.0,-0.98467,1e-05,2.98763]
[1779384627305,40.05,77919.76,0.0,-0.98483,1e-05,2.96054]
[1779384628917,40.05,77919.76,0.0,-0.98483,1e-05,2.96054]
[1779384629020,40.05,77919.76,0.0,-0.98483,1e-05,2.96054]
[1779384629046,40.05,77915.18,0.0,-0.98489,1e-05,2.95069]
[1779384631041,40.04,77916.04,0.0,-0.98488,1e-05,2.9523]
[1779384631048,40.04,77920.22,0.0,-0.98484,1e-05,2.95925]
[1779384631343,40.04,77924.23,0.0,-0.98479,1e-05,2.96748]
[1779384632350,40.04,77927.52,0.0,-0.98475,1e-05,2.9742]
[1779384634138,40.04,77927.52,0.0,-0.98475,1e-05,2.9742]
[1779384634178,40.04,77931.07,0.0,-0.98471,1e-05,2.98147]
[1779384636378,40.04,77928.31,0.0,-0.98475,1e-05,2.97486]
[1779384640406,40.04,77918.01,0.0,-0.98488,1e-05,2.95219]
[1779384641413,40.04,77912.38,0.0,-0.98495,1e-05,2.94017]
[1779384642421,40.04,77909.75,0.0,-0.98498,1e-05,2.93448]
[1779384643428,40.04,77894.11,0.0,-0.98517,1e-05,2.90174]
[1779384644435,40.04,77891.24,0.0,-0.98521,1e-05,2.89568]
[1779384649470,40.03,77897.13,0.0,-0.98514,1e-05,2.90739]
[1779384651484,40.03,77903.11,0.0,-0.98507,1e-05,2.91959]
[1779384652938,40.03,77903.11,0.0,-0.98507,1e-05,2.91959]
[1779384653021,40.03,77903.11,0.0,-0.98507,1e-05,2.91959]
[1779384653034,40.03,77906.94,0.0,-0.98502,1e-05,2.92744]
[1779384655738,40.03,77907.9,0.0,-0.98501,1e-05,2.92912]
[1779384655770,40.03,77907.9,0.0,-0.98501,1e-05,2.92912]
[1779384659717,40.03,77905.4,0.0,-0.98505,1e-05,2.92323]
[1779384659769,40.03,77905.4,0.0,-0.98505,1e-05,2.92323]
[1779384659818,40.03,77903.17,0.0,-0.98508,1e-05,2.91843]
[1779384660696,40.03,77903.17,0.0,-0.98508,1e-05,2.91843]
[1779384660770,40.03,77903.17,0.0,-0.98508,1e-05,2.91843]
[1779384664259,40.03,77903.09,0.0,-0.98508,1e-05,2.91781]
[1779384664269,40.03,77903.09,0.0,-0.98508,1e-05,2.91781]
[1779384664306,40.03,77904.49,0.0,-0.98507,1e-05,2.92044]
[1779384665585,40.03,77895.11,0.0,-0.98518,1e-05,2.90079]
[1779384666814,40.03,77895.11,0.0,-0.98518,1e-05,2.90079]
[1779384666890,40.03,77895.11,0.0,-0.98518,1e-05,2.90079]
[1779384667175,40.03,77895.11,0.0,-0.98518,1e-05,2.90079]
[1779384667270,40.03,77895.11,0.0,-0.98518,1e-05,2.90079]
[1779384667312,40.03,77894.1,0.0,-0.98519,1e-05,2.89848]
[1779384668606,40.03,77896.47,0.0,-0.98517,1e-05,2.90329]
[1779384669613,40.03,77902.67,0.0,-0.98509,1e-05,2.91606]
[1779384670620,40.03,77906.1,0.0,-0.98505,1e-05,2.92307]
[1779384671424,40.03,77906.1,0.0,-0.98505,1e-05,2.92307]
[1779384671521,40.03,77906.1,0.0,-0.98505,1e-05,2.92307]
[1779384672634,40.02,77899.09,0.0,-0.98514,1e-05,2.90819]
[1779384673815,40.02,77899.09,0.0,-0.98514,1e-05,2.90819]
[1779384674022,40.02,77899.09,0.0,-0.98514,1e-05,2.90819]
[1779384674064,40.02,77899.09,0.0,-0.98514,1e-05,2.90819]
[1779384674269,40.02,77899.09,0.0,-0.98514,1e-05,2.90819]
[1779384674303,40.02,77903.32,0.0,-0.98509,1e-05,2.91673]
[1779384677670,40.02,77899.3,0.0,-0.98514,1e-05,2.90797]
[1779384678750,40.02,77899.3,0.0,-0.98514,1e-05,2.90797]
[1779384678771,40.02,77899.3,0.0,-0.98514,1e-05,2.90797]
[1779384682238,40.02,77901.06,0.0,-0.98512,1e-05,2.91126]
[1779384682270,40.02,77901.06,0.0,-0.98512,1e-05,2.91126]
[1779384682339,40.02,77905.01,0.0,-0.98507,1e-05,2.91921]
[1779384683276,40.02,77905.01,0.0,-0.98507,1e-05,2.91921]
[1779384683522,40.02,77904.8,0.0,-0.98508,1e-05,2.91863]
[1779384684720,40.02,77917.96,0.0,-0.98492,1e-05,2.94601]
[1779384685726,40.02,77921.9,0.0,-0.98487,1e-05,2.95409]
[1779384686385,40.02,77921.9,0.0,-0.98487,1e-05,2.95409]
[1779384686521,40.02,77921.9,0.0,-0.98487,1e-05,2.95409]
[1779384687356,40.02,77921.9,0.0,-0.98487,1e-05,2.95409]
[1779384686734,40.02,77921.3,0.0,-0.98488,1e-05,2.95263]
[1779384687454,40.02,77921.3,0.0,-0.98488,1e-05,2.95263]
[1779384687741,40.02,77924.83,0.0,-0.98484,1e-05,2.95985]
[1779384688748,40.02,77927.01,0.0,-0.98481,1e-05,2.96423]
[1779384691229,40.02,77928.45,0.0,-0.98479,1e-05,2.96705]
[1779384691270,40.02,77928.45,0.0,-0.98479,1e-05,2.96705]
[1779384691331,40.01,77929.7,0.0,-0.9848,1e-05,2.96547]
[1779384691794,40.01,77929.7,0.0,-0.9848,1e-05,2.96547]
[1779384692022,40.01,77929.7,0.0,-0.9848,1e-05,2.96547]
[1779384693783,40.0,77931.96,0.0,-0.98479,1e-05,2.96772]
[1779384695801,40.0,77929.63,0.0,-0.98482,1e-05,2.96235]
[1779384696814,40.0,77932.36,0.0,-0.98479,1e-05,2.96789]
[1779384697823,40.0,77946.91,0.0,-0.98461,1e-05,2.99851]
[1779384698830,40.0,77960.98,0.0,-0.98443,1e-05,3.02829]
[1779384699837,40.0,77962.7,0.0,-0.98441,1e-05,3.03164]
[1779384702325,40.0,77963.81,0.0,-0.9844,1e-05,3.03368]
[1779384702529,40.0,77964.05,0.0,-0.9844,1e-05,3.03385]
[1779384702858,40.0,77963.56,0.0,-0.98441,1e-05,3.03244]
[1779384704372,40.0,77963.56,0.0,-0.98441,1e-05,3.03244]
[1779384704522,39.99,77963.31,0.0,-0.98441,1e-05,3.03156]
[1779384707339,39.99,77962.42,0.0,-0.98443,1e-05,3.02896]
[1779384706886,39.99,77959.7,0.0,-0.98447,1e-05,3.02278]
[1779384708336,39.99,77959.7,0.0,-0.98447,1e-05,3.02278]
[1779384707893,39.99,77961.0,0.0,-0.98445,1e-05,3.02524]
[1779384712928,39.99,77960.54,0.0,-0.98447,1e-05,3.0226]
[1779384714942,39.98,77962.25,0.0,-0.98445,1e-05,3.0256]
[1779384717960,39.98,77961.31,0.0,-0.98446,1e-05,3.02291]
[1779384718020,39.98,77961.31,0.0,-0.98446,1e-05,3.02291]
[1779384724170,39.98,77960.14,0.0,-0.98449,1e-05,3.01842]
[1779384724836,39.98,77959.63,0.0,-0.9845,1e-05,3.01668]
[1779384725030,39.98,77959.63,0.0,-0.9845,1e-05,3.01668]
[1779384725126,39.98,77957.89,0.0,-0.98452,1e-05,3.01296]
[1779384727026,39.97,77960.31,0.0,-0.9845,1e-05,3.0175]
[1779384728609,39.97,77961.79,0.0,-0.98448,1e-05,3.02036]
[1779384728772,39.97,77961.79,0.0,-0.98448,1e-05,3.02036]
[1779384733117,39.97,77960.94,0.0,-0.9845,1e-05,3.01724]
[1779384733270,39.97,77960.94,0.0,-0.9845,1e-05,3.01724]
[1779384734075,39.97,77963.73,0.0,-0.98447,1e-05,3.02256]
[1779384737846,39.96,77963.92,0.0,-0.98447,1e-05,3.022]
[1779384738020,39.96,77963.92,0.0,-0.98447,1e-05,3.022]
[1779384739112,39.96,77959.79,0.0,-0.98453,1e-05,3.0125]
[1779384740119,39.96,77944.78,0.0,-0.98472,1e-05,2.98021]
[1779384741126,39.96,77939.43,0.0,-0.98478,1e-05,2.96857]
[1779384742133,39.96,77940.89,0.0,-0.98477,1e-05,2.97141]
[1779384742492,39.96,77940.89,0.0,-0.98477,1e-05,2.97141]
[1779384743149,39.96,77944.57,0.0,-0.98472,1e-05,2.97897]
[1779384744156,39.96,77946.61,0.0,-0.9847,1e-05,2.98305]
[1779384745163,39.96,77949.05,0.0,-0.98467,1e-05,2.98797]
[1779384746170,39.96,77954.56,0.0,-0.98461,1e-05,2.99916]
[1779384747729,39.96,77956.02,0.0,-0.98459,1e-05,3.00227]
[1779384747770,39.96,77956.02,0.0,-0.98459,1e-05,3.00227]
[1779384748184,39.96,77959.97,0.0,-0.98454,1e-05,3.01041]
[1779384749775,39.95,77959.99,0.0,-0.98454,1e-05,3.00983]
[1779384752218,39.95,77972.54,0.0,-0.9844,1e-05,3.03443]
[1779384753231,39.95,77973.1,0.0,-0.98439,1e-05,3.03495]
[1779384754230,39.95,77969.78,0.0,-0.98444,1e-05,3.02781]
[1779384755237,39.95,77972.31,0.0,-0.98441,1e-05,3.03254]
[1779384757251,39.95,77968.17,0.0,-0.98446,1e-05,3.02294]
[1779384758347,39.95,77968.17,0.0,-0.98446,1e-05,3.02294]
[1779384758362,39.95,77965.41,0.0,-0.9845,1e-05,3.01668]
[1779384758522,39.95,77965.41,0.0,-0.9845,1e-05,3.01668]
[1779384759264,39.94,77962.18,0.0,-0.98454,1e-05,3.00944]
[1779384761279,39.94,77971.99,0.0,-0.98442,1e-05,3.03016]
[1779384761956,39.94,77971.99,0.0,-0.98442,1e-05,3.03016]
[1779384762286,39.94,77963.56,0.0,-0.98453,1e-05,3.01177]
[1779384763293,39.94,77940.42,0.0,-0.98482,1e-05,2.96191]
[1779384763553,39.94,77940.42,0.0,-0.98482,1e-05,2.96191]
[1779384764300,39.94,77934.33,0.0,-0.9849,1e-05,2.94884]
[1779384764870,39.94,77934.33,0.0,-0.9849,1e-05,2.94884]
[1779384765307,39.94,77934.26,0.0,-0.9849,1e-05,2.94848]
[1779384766314,39.94,77931.09,0.0,-0.98494,1e-05,2.9416]
[1779384770344,39.94,77933.27,0.0,-0.98492,1e-05,2.94534]
[1779384771351,39.94,77926.05,0.0,-0.98501,1e-05,2.92996]
[1779384772358,39.94,77922.6,0.0,-0.98505,1e-05,2.92255]
[1779384773366,39.93,77924.63,0.0,-0.98503,1e-05,2.92661]
[1779384775032,39.93,77925.57,0.0,-0.98502,1e-05,2.92838]
[1779384775379,39.93,77927.94,0.0,-0.98499,1e-05,2.93315]
[1779384776385,39.93,77923.91,0.0,-0.98504,1e-05,2.92451]
[1779384779407,39.93,77922.14,0.0,-0.98507,1e-05,2.92023]
[1779384781022,39.93,77922.83,0.0,-0.98506,1e-05,2.92148]
[1779384781422,39.93,77919.2,0.0,-0.98511,1e-05,2.91371]
[1779384781491,39.93,77919.2,0.0,-0.98511,1e-05,2.91371]
[1779384781520,39.93,77919.2,0.0,-0.98511,1e-05,2.91371]
[1779384782429,39.93,77921.87,0.0,-0.98507,1e-05,2.91911]
[1779384786458,39.93,77924.26,0.0,-0.98505,1e-05,2.92334]
[1779384787463,39.93,77930.9,0.0,-0.98497,1e-05,2.93706]
[1779384788516,39.93,77930.9,0.0,-0.98497,1e-05,2.93706]
[1779384788771,39.93,77930.9,0.0,-0.98497,1e-05,2.93706]
[1779384789868,39.93,77930.26,0.0,-0.98498,1e-05,2.93549]
[1779384790019,39.93,77929.91,0.0,-0.98498,1e-05,2.93453]
[1779384790527,39.93,77929.91,0.0,-0.98498,1e-05,2.93453]
[1779384790871,39.93,77928.84,0.0,-0.985,1e-05,2.93207]
[1779384793507,39.92,77923.95,0.0,-0.98506,1e-05,2.92139]
[1779384794514,39.92,77914.3,0.0,-0.98518,1e-05,2.90105]
[1779384795521,39.92,77916.92,0.0,-0.98515,1e-05,2.9063]
[1779384797220,39.92,77919.86,0.0,-0.98512,1e-05,2.91209]
[1779384797543,39.92,77919.86,0.0,-0.98512,1e-05,2.91209]
[1779384797770,39.92,77919.86,0.0,-0.98512,1e-05,2.91209]
[1779384797870,39.92,77925.68,0.0,-0.98505,1e-05,2.92406]
[1779384799021,39.92,77925.68,0.0,-0.98505,1e-05,2.92406]
[1779384799109,39.92,77925.68,0.0,-0.98505,1e-05,2.92406]
[1779384799272,39.92,77925.68,0.0,-0.98505,1e-05,2.92406]
[1779384799329,39.92,77924.0,0.0,-0.98507,1e-05,2.92013]
[1779384801506,39.92,77922.03,0.0,-0.98509,1e-05,2.91602]
[1779384800569,39.92,77890.33,0.0,-0.98548,1e-05,2.85023]
[1779384801565,39.92,77876.46,0.0,-0.98564,1e-05,2.82182]
[1779384802572,39.92,77881.12,0.0,-0.98559,1e-05,2.83128]
[1779384803995,39.92,77881.12,0.0,-0.98559,1e-05,2.83128]
[1779384804586,39.92,77892.53,0.0,-0.98545,1e-05,2.85453]
[1779384805593,39.92,77895.72,0.0,-0.98541,1e-05,2.861]
[1779384806600,39.92,77890.89,0.0,-0.98547,1e-05,2.85099]
[1779384808614,39.92,77887.61,0.0,-0.98551,1e-05,2.84414]
[1779384810628,39.92,77883.82,0.0,-0.98556,1e-05,2.83627]
[1779384812645,39.92,77873.4,0.0,-0.98569,1e-05,2.81338]
[1779384813668,39.92,77858.28,0.0,-0.98587,1e-05,2.78281]
[1779384814676,39.92,77841.1,0.0,-0.98606,1e-05,2.74839]
[1779384815681,39.92,77822.14,0.0,-0.98628,1e-05,2.7108]
[1779384817275,39.92,77822.14,0.0,-0.98628,1e-05,2.7108]
[1779384817315,39.92,77813.32,0.0,-0.98638,1e-05,2.69345]
[1779384817528,39.92,77813.32,0.0,-0.98638,1e-05,2.69345]
[1779384822735,39.92,77814.81,0.0,-0.98636,1e-05,2.69637]
[1779384824749,39.92,77809.37,0.0,-0.98643,1e-05,2.68571]
[1779384825757,39.92,77814.21,0.0,-0.98637,1e-05,2.6952]
[1779384828778,39.92,77822.17,0.0,-0.98628,1e-05,2.71086]
[1779384833813,39.92,77827.98,0.0,-0.98621,1e-05,2.72234]
[1779384834820,39.92,77834.22,0.0,-0.98614,1e-05,2.73471]
[1779384836834,39.92,77830.97,0.0,-0.98618,1e-05,2.72826]
[1779384837841,39.92,77813.7,0.0,-0.98638,1e-05,2.6942]
[1779384838848,39.92,77810.26,0.0,-0.98642,1e-05,2.68745]
[1779384841869,39.92,77805.65,0.0,-0.98647,1e-05,2.67843]
[1779384844890,39.92,77819.54,0.0,-0.98631,1e-05,2.70568]
[1779384846342,39.92,77819.54,0.0,-0.98631,1e-05,2.70568]
[1779384846536,39.92,77821.64,0.0,-0.98629,1e-05,2.70981]
[1779384849313,39.92,77823.2,0.0,-0.98627,1e-05,2.71289]
[1779384849522,39.92,77823.2,0.0,-0.98627,1e-05,2.71289]
[1779384849527,39.92,77823.44,0.0,-0.98627,1e-05,2.71337]
[1779384851940,39.92,77819.65,0.0,-0.98631,1e-05,2.70589]
[1779384852946,39.92,77811.04,0.0,-0.98641,1e-05,2.68898]
[1779384853819,39.92,77811.04,0.0,-0.98641,1e-05,2.68898]
[1779384854021,39.92,77811.04,0.0,-0.98641,1e-05,2.68898]
[1779384854123,39.92,77809.29,0.0,-0.98643,1e-05,2.68555]
[1779384856872,39.92,77807.74,0.0,-0.98644,1e-05,2.68252]
[1779384857020,39.92,77807.74,0.0,-0.98644,1e-05,2.68252]
[1779384857514,39.92,77807.74,0.0,-0.98644,1e-05,2.68252]
[1779384857520,39.92,77807.74,0.0,-0.98644,1e-05,2.68252]
[1779384857115,39.92,77806.01,0.0,-0.98646,1e-05,2.67914]
[1779384862009,39.92,77799.47,0.0,-0.98654,1e-05,2.66638]
[1779384863017,39.92,77813.74,0.0,-0.98638,1e-05,2.69427]
[1779384864028,39.92,77822.35,0.0,-0.98628,1e-05,2.71121]
[1779384865036,39.92,77829.09,0.0,-0.9862,1e-05,2.72453]
[1779384867052,39.92,77842.59,0.0,-0.98605,1e-05,2.75137]
[1779384868059,39.92,77853.47,0.0,-0.98592,1e-05,2.77314]
[1779384869066,39.92,77854.88,0.0,-0.9859,1e-05,2.77597]
[1779384873094,39.92,77858.88,0.0,-0.98587,1e-05,2.78244]
[1779384874101,39.92,77864.75,0.0,-0.9858,1e-05,2.79427]
[1779384876116,39.92,77860.92,0.0,-0.98584,1e-05,2.78655]
[1779384879136,39.92,77853.57,0.0,-0.98593,1e-05,2.77176]
[1779384881436,39.92,77851.43,0.0,-0.98595,1e-05,2.76747]
[1779384881520,39.92,77851.43,0.0,-0.98595,1e-05,2.76747]
[1779384883164,39.92,77845.22,0.0,-0.98602,1e-05,2.75505]
[1779384886185,39.92,77835.32,0.0,-0.98614,1e-05,2.73533]
[1779384888199,39.92,77836.66,0.0,-0.98612,1e-05,2.73799]
[1779384888753,39.92,77836.66,0.0,-0.98612,1e-05,2.73799]
[1779384888774,39.92,77836.66,0.0,-0.98612,1e-05,2.73799]
[1779384889206,39.92,77840.78,0.0,-0.98608,1e-05,2.74619]
[1779384890213,39.92,77845.82,0.0,-0.98602,1e-05,2.75624]
[1779384891243,39.92,77845.82,0.0,-0.98602,1e-05,2.75624]
[1779384891270,39.92,77845.82,0.0,-0.98602,1e-05,2.75624]
[1779384891408,39.92,77845.26,0.0,-0.98602,1e-05,2.75513]
[1779384893234,39.92,77855.11,0.0,-0.98591,1e-05,2.77486]
[1779384894634,39.92,77857.64,0.0,-0.98588,1e-05,2.77994]
[1779384894770,39.92,77857.64,0.0,-0.98588,1e-05,2.77994]
[1779384896255,39.92,77861.4,0.0,-0.98584,1e-05,2.78751]
[1779384899671,39.92,77863.14,0.0,-0.98582,1e-05,2.79102]
[1779384899769,39.92,77863.14,0.0,-0.98582,1e-05,2.79102]
[1779384900283,39.92,77863.15,0.0,-0.98582,1e-05,2.79104]
[1779384901821,39.92,77863.47,0.0,-0.98581,1e-05,2.79169]
[1779384902034,39.92,77863.47,0.0,-0.98581,1e-05,2.79169]
[1779384905775,39.92,77869.01,0.0,-0.98575,1e-05,2.80289]
[1779384906020,39.92,77869.01,0.0,-0.98575,1e-05,2.80289]
[1779384906325,39.92,77868.58,0.0,-0.98575,1e-05,2.80202]
[1779384908342,39.92,77883.03,0.0,-0.98558,1e-05,2.83138]
[1779384909352,39.92,77898.46,0.0,-0.9854,1e-05,2.863]
[1779384910357,39.92,77905.59,0.0,-0.98531,1e-05,2.87769]
[1779384911364,39.92,77910.19,0.0,-0.98526,1e-05,2.88703]
[1779384914386,39.92,77905.33,0.0,-0.98532,1e-05,2.87664]
[1779384916400,39.92,77909.78,0.0,-0.98527,1e-05,2.88564]
[1779384920429,39.91,77914.67,0.0,-0.98521,1e-05,2.89533]
[1779384921446,39.91,77921.88,0.0,-0.98512,1e-05,2.91021]
[1779384922450,39.91,77918.46,0.0,-0.98517,1e-05,2.90293]
[1779384925471,39.91,77904.75,0.0,-0.98533,1e-05,2.87411]
[1779384926478,39.91,77910.35,0.0,-0.98527,1e-05,2.8856]
[1779384927485,39.91,77917.69,0.0,-0.98518,1e-05,2.90073]
[1779384928605,39.91,77917.69,0.0,-0.98518,1e-05,2.90073]
[1779384928492,39.91,77918.51,0.0,-0.98517,1e-05,2.9023]
[1779384928923,39.91,77918.51,0.0,-0.98517,1e-05,2.9023]
[1779384929518,39.91,77910.03,0.0,-0.98527,1e-05,2.88456]
[1779384930508,39.91,77905.89,0.0,-0.98532,1e-05,2.87589]
[1779384933571,39.91,77904.29,0.0,-0.98535,1e-05,2.8708]
[1779384933771,39.91,77905.41,0.0,-0.98534,1e-05,2.87304]
[1779384935693,39.91,77906.71,0.0,-0.98532,1e-05,2.87556]
[1779384935770,39.91,77906.71,0.0,-0.98532,1e-05,2.87556]
[1779384936550,39.91,77912.88,0.0,-0.98525,1e-05,2.88825]
[1779384937922,39.91,77915.46,0.0,-0.98522,1e-05,2.89349]
[1779384938024,39.91,77915.46,0.0,-0.98522,1e-05,2.89349]
[1779384942161,39.91,77913.16,0.0,-0.98525,1e-05,2.88827]
[1779384942268,39.91,77913.16,0.0,-0.98525,1e-05,2.88827]
[1779384943600,39.91,77905.5,0.0,-0.98534,1e-05,2.87222]
[1779384944610,39.91,77904.5,0.0,-0.98536,1e-05,2.87009]
[1779384944791,39.91,77904.5,0.0,-0.98536,1e-05,2.87009]
[1779384945005,39.91,77904.5,0.0,-0.98536,1e-05,2.87009]
[1779384945616,39.91,77909.36,0.0,-0.9853,1e-05,2.88006]
[1779384948195,39.91,77907.76,0.0,-0.98532,1e-05,2.87659]
[1779384948270,39.91,77907.76,0.0,-0.98532,1e-05,2.87659]
[1779384950686,39.91,77910.43,0.0,-0.98529,1e-05,2.88188]
[1779384950769,39.91,77910.43,0.0,-0.98529,1e-05,2.88188]
[1779384951937,39.91,77910.43,0.0,-0.98529,1e-05,2.88188]
[1779384952021,39.91,77910.43,0.0,-0.98529,1e-05,2.88188]
[1779384952615,39.9,77909.92,0.0,-0.98529,1e-05,2.88067]
[1779384957700,39.9,77911.15,0.0,-0.98528,1e-05,2.88283]
[1779384962498,39.9,77910.18,0.0,-0.9853,1e-05,2.88058]
[1779384962520,39.9,77910.18,0.0,-0.9853,1e-05,2.88058]
[1779384964577,39.9,77910.32,0.0,-0.98529,1e-05,2.88072]
[1779384964624,39.9,77909.73,0.0,-0.9853,1e-05,2.87936]
[1779384964770,39.9,77909.73,0.0,-0.9853,1e-05,2.87936]
[1779384966911,39.9,77910.3,0.0,-0.9853,1e-05,2.88046]
[1779384967026,39.9,77910.3,0.0,-0.9853,1e-05,2.88046]
[1779384967772,39.9,77914.74,0.0,-0.98524,1e-05,2.88952]
[1779384969336,39.9,77914.74,0.0,-0.98524,1e-05,2.88952]
[1779384969531,39.9,77914.74,0.0,-0.98524,1e-05,2.88952]
[1779384969604,39.9,77916.56,0.0,-0.98522,1e-05,2.89312]
[1779384970914,39.9,77916.88,0.0,-0.98522,1e-05,2.89378]
[1779384976730,39.9,77917.28,0.0,-0.98522,1e-05,2.89402]
[1779384976770,39.9,77917.28,0.0,-0.98522,1e-05,2.89402]
[1779384976836,39.9,77917.13,0.0,-0.98522,1e-05,2.8936]
[1779384981871,39.9,77916.8,0.0,-0.98523,1e-05,2.89243]
[1779384986928,39.9,77915.83,0.0,-0.98524,1e-05,2.88993]
[1779384991963,39.89,77916.41,0.0,-0.98524,1e-05,2.88903]
[1779384993978,39.89,77912.53,0.0,-0.98529,1e-05,2.8808]
[1779384994985,39.89,77907.23,0.0,-0.98536,1e-05,2.86977]
[1779384996854,39.89,77905.94,0.0,-0.98537,1e-05,2.86705]
[1779384997024,39.89,77905.94,0.0,-0.98537,1e-05,2.86705]
[1779384997067,39.89,77903.96,0.0,-0.9854,1e-05,2.86291]
[1779384998772,39.89,77902.97,0.0,-0.98541,1e-05,2.86083]
[1779384999020,39.89,77902.97,0.0,-0.98541,1e-05,2.86083]
[1779385005151,39.89,77901.01,0.0,-0.98543,1e-05,2.85659]
[1779385005268,39.89,77901.01,0.0,-0.98543,1e-05,2.85659]
[1779385005370,39.89,77901.04,0.0,-0.98543,1e-05,2.85663]
[1779385007074,39.89,77890.59,0.0,-0.98556,1e-05,2.83516]
[1779385008081,39.89,77883.07,0.0,-0.98565,1e-05,2.81982]
[1779385009090,39.89,77883.98,0.0,-0.98564,1e-05,2.82167]
[1779385010095,39.89,77888.47,0.0,-0.98558,1e-05,2.83083]
[1779385012109,39.89,77895.02,0.0,-0.98551,1e-05,2.84423]
[1779385013116,39.89,77899.0,0.0,-0.98546,1e-05,2.85238]
[1779385018152,39.89,77897.68,0.0,-0.98547,1e-05,2.84959]
[1779385022180,39.89,77902.14,0.0,-0.98542,1e-05,2.85869]
[1779385026209,39.89,77907.76,0.0,-0.98535,1e-05,2.87014]
[1779385027216,39.89,77916.05,0.0,-0.98526,1e-05,2.88724]
[1779385028223,39.89,77920.12,0.0,-0.98521,1e-05,2.8956]
[1779385029230,39.89,77925.72,0.0,-0.98514,1e-05,2.90716]
[1779385031244,39.89,77932.42,0.0,-0.98506,1e-05,2.9209]
[1779385032251,39.89,77941.36,0.0,-0.98495,1e-05,2.93951]
[1779385033276,39.89,77943.87,0.0,-0.98492,1e-05,2.94479]
[1779385034274,39.89,77950.61,0.0,-0.98484,1e-05,2.959]
[1779385035124,39.89,77950.61,0.0,-0.98484,1e-05,2.959]
[1779385035281,39.89,77952.14,0.0,-0.98482,1e-05,2.96224]
[1779385037295,39.89,77956.44,0.0,-0.98476,1e-05,2.97135]
[1779385039021,39.89,77956.0,0.0,-0.98477,1e-05,2.97041]
[1779385044345,39.89,77953.14,0.0,-0.9848,1e-05,2.96436]
[1779385048210,39.89,77954.6,0.0,-0.98479,1e-05,2.96745]
[1779385048270,39.89,77954.6,0.0,-0.98479,1e-05,2.96745]
[1779385049306,39.89,77954.95,0.0,-0.98478,1e-05,2.96819]
[1779385049526,39.89,77954.95,0.0,-0.98478,1e-05,2.96819]
[1779385049628,39.89,77954.33,0.0,-0.98479,1e-05,2.96687]
[1779385051394,39.89,77944.04,0.0,-0.98493,1e-05,2.9435]
[1779385053413,39.89,77941.76,0.0,-0.98495,1e-05,2.93871]
[1779385054419,39.89,77953.09,0.0,-0.98481,1e-05,2.9626]
[1779385056435,39.89,77956.38,0.0,-0.98477,1e-05,2.96957]
[1779385056520,39.89,77956.38,0.0,-0.98477,1e-05,2.96957]
[1779385056537,39.89,77956.83,0.0,-0.98477,1e-05,2.97052]
[1779385059454,39.89,77951.74,0.0,-0.98483,1e-05,2.95974]
[1779385060461,39.89,77945.49,0.0,-0.98491,1e-05,2.94655]
[1779385062468,39.89,77946.13,0.0,-0.9849,1e-05,2.9479]
[1779385062521,39.89,77946.13,0.0,-0.9849,1e-05,2.9479]
[1779385062532,39.89,77946.13,0.0,-0.9849,1e-05,2.9479]
[1779385062771,39.89,77946.13,0.0,-0.9849,1e-05,2.9479]
[1779385062618,39.89,77945.78,0.0,-0.9849,1e-05,2.94717]
[1779385068342,39.89,77946.7,0.0,-0.98489,1e-05,2.9491]
[1779385068521,39.89,77946.7,0.0,-0.98489,1e-05,2.9491]
[1779385068537,39.89,77946.7,0.0,-0.98489,1e-05,2.9491]
[1779385068771,39.89,77946.7,0.0,-0.98489,1e-05,2.9491]
[1779385068625,39.89,77946.52,0.0,-0.98489,1e-05,2.94873]
[1779385074108,39.89,77944.08,0.0,-0.98492,1e-05,2.94359]
[1779385074209,39.89,77944.08,0.0,-0.98492,1e-05,2.94359]
[1779385074279,39.89,77944.08,0.0,-0.98492,1e-05,2.94359]
[1779385074559,39.89,77941.1,0.0,-0.98496,1e-05,2.93732]
[1779385075565,39.89,77937.46,0.0,-0.98501,1e-05,2.92968]
[1779385076573,39.89,77930.49,0.0,-0.98509,1e-05,2.91509]
[1779385077536,39.89,77930.49,0.0,-0.98509,1e-05,2.91509]
[1779385077580,39.89,77923.01,0.0,-0.98518,1e-05,2.89949]
[1779385078587,39.89,77921.79,0.0,-0.9852,1e-05,2.89696]
[1779385080294,39.89,77921.46,0.0,-0.9852,1e-05,2.89627]
[1779385080365,39.89,77921.46,0.0,-0.9852,1e-05,2.89627]
[1779385080522,39.89,77921.46,0.0,-0.9852,1e-05,2.89627]
[1779385080619,39.89,77921.22,0.0,-0.9852,1e-05,2.89577]
[1779385081608,39.89,77925.5,0.0,-0.98515,1e-05,2.90468]
[1779385082615,39.89,77934.17,0.0,-0.98505,1e-05,2.92278]
[1779385083622,39.89,77937.25,0.0,-0.98501,1e-05,2.92924]
[1779385085552,39.89,77937.3,0.0,-0.98501,1e-05,2.92934]
[1779385085557,39.89,77937.3,0.0,-0.98501,1e-05,2.92934]
[1779385085770,39.89,77937.3,0.0,-0.98501,1e-05,2.92934]
[1779385085636,39.89,77937.11,0.0,-0.98501,1e-05,2.92894]
[1779385090671,39.89,77937.21,0.0,-0.98501,1e-05,2.92915]
[1779385093368,39.89,77937.95,0.0,-0.985,1e-05,2.9307]
[1779385093524,39.89,77937.95,0.0,-0.985,1e-05,2.9307]
[1779385093692,39.89,77938.06,0.0,-0.985,1e-05,2.93093]
[1779385098727,39.89,77938.13,0.0,-0.985,1e-05,2.93108]
[1779385102877,39.89,77936.86,0.0,-0.98501,1e-05,2.92842]
[1779385103025,39.89,77936.86,0.0,-0.98501,1e-05,2.92842]
[1779385103220,39.89,77936.86,0.0,-0.98501,1e-05,2.92842]
[1779385103762,39.89,77936.73,0.0,-0.98501,1e-05,2.92815]
[1779385108797,39.89,77927.19,0.0,-0.98513,1e-05,2.9082]
[1779385109804,39.89,77919.99,0.0,-0.98522,1e-05,2.89322]
[1779385110692,39.89,77919.99,0.0,-0.98522,1e-05,2.89322]
[1779385110780,39.89,77919.99,0.0,-0.98522,1e-05,2.89322]
[1779385110796,39.89,77919.99,0.0,-0.98522,1e-05,2.89322]
[1779385110811,39.89,77920.68,0.0,-0.98521,1e-05,2.89465]
[1779385111031,39.89,77920.68,0.0,-0.98521,1e-05,2.89465]
[1779385114680,39.89,77924.11,0.0,-0.98518,1e-05,2.90015]
[1779385114734,39.89,77924.11,0.0,-0.98518,1e-05,2.90015]
[1779385114770,39.89,77924.11,0.0,-0.98518,1e-05,2.90015]
[1779385114739,39.89,77924.75,0.0,-0.98517,1e-05,2.90149]
[1779385118868,39.89,77912.22,0.0,-0.98532,1e-05,2.87549]
[1779385119875,39.89,77908.51,0.0,-0.98537,1e-05,2.86783]
[1779385123560,39.89,77910.03,0.0,-0.98535,1e-05,2.87097]
[1779385123620,39.89,77910.03,0.0,-0.98535,1e-05,2.87097]
[1779385123775,39.89,77910.03,0.0,-0.98535,1e-05,2.87097]
[1779385123661,39.89,77910.05,0.0,-0.98535,1e-05,2.87101]
[1779385123903,39.89,77919.24,0.0,-0.98524,1e-05,2.89003]
[1779385124910,39.89,77920.3,0.0,-0.98522,1e-05,2.89223]
[1779385126524,39.89,77920.3,0.0,-0.98522,1e-05,2.89223]
[1779385126633,39.89,77920.3,0.0,-0.98522,1e-05,2.89223]
[1779385126770,39.89,77920.3,0.0,-0.98522,1e-05,2.89223]
[1779385126778,39.89,77919.6,0.0,-0.98523,1e-05,2.89078]
[1779385131610,39.89,77917.63,0.0,-0.98526,1e-05,2.88669]
[1779385131736,39.89,77917.63,0.0,-0.98526,1e-05,2.88669]
[1779385131772,39.89,77917.63,0.0,-0.98526,1e-05,2.88669]
[1779385131837,39.89,77916.86,0.0,-0.98526,1e-05,2.8851]
[1779385132966,39.89,77921.98,0.0,-0.9852,1e-05,2.89572]
[1779385136977,39.89,77919.82,0.0,-0.98523,1e-05,2.89124]
[1779385137025,39.89,77919.82,0.0,-0.98523,1e-05,2.89124]
[1779385137040,39.89,77919.82,0.0,-0.98523,1e-05,2.89124]
[1779385137270,39.89,77919.82,0.0,-0.98523,1e-05,2.89124]
[1779385137348,39.89,77919.6,0.0,-0.98523,1e-05,2.89078]
[1779385142426,39.89,77920.23,0.0,-0.98522,1e-05,2.89209]
[1779385142479,39.89,77920.23,0.0,-0.98522,1e-05,2.89209]
[1779385142526,39.89,77920.23,0.0,-0.98522,1e-05,2.89209]
[1779385142575,39.89,77919.25,0.0,-0.98524,1e-05,2.89005]
[1779385143037,39.89,77926.87,0.0,-0.98514,1e-05,2.9059]
[1779385144208,39.89,77926.87,0.0,-0.98514,1e-05,2.9059]
[1779385144259,39.89,77926.87,0.0,-0.98514,1e-05,2.9059]
[1779385144271,39.89,77926.87,0.0,-0.98514,1e-05,2.9059]
[1779385144306,39.89,77928.98,0.0,-0.98512,1e-05,2.9103]
[1779385149079,39.89,77920.84,0.0,-0.98522,1e-05,2.89336]
[1779385150025,39.89,77920.84,0.0,-0.98522,1e-05,2.89336]
[1779385150105,39.89,77920.84,0.0,-0.98522,1e-05,2.89336]
[1779385150273,39.89,77920.84,0.0,-0.98522,1e-05,2.89336]
[1779385150356,39.89,77916.01,0.0,-0.98528,1e-05,2.88334]
[1779385155386,39.89,77916.42,0.0,-0.98527,1e-05,2.88419]
[1779385161165,39.89,77917.19,0.0,-0.98526,1e-05,2.88578]
[1779385162855,39.89,77917.19,0.0,-0.98526,1e-05,2.88578]
[1779385163021,39.89,77914.99,0.0,-0.98529,1e-05,2.88122]
[1779385163220,39.89,77914.99,0.0,-0.98529,1e-05,2.88122]
[1779385163270,39.89,77914.99,0.0,-0.98529,1e-05,2.88122]
[1779385163276,39.89,77914.54,0.0,-0.98529,1e-05,2.88029]
[1779385169220,39.89,77915.37,0.0,-0.98528,1e-05,2.88201]
[1779385174277,39.89,77915.54,0.0,-0.98529,1e-05,2.88074]
[1779385176292,39.89,77910.74,0.0,-0.98535,1e-05,2.87082]
[1779385177299,39.89,77905.74,0.0,-0.98541,1e-05,2.86051]
[1779385178313,39.89,77890.2,0.0,-0.98559,1e-05,2.82865]
[1779385179030,39.89,77890.2,0.0,-0.98559,1e-05,2.82865]
[1779385179313,39.89,77892.17,0.0,-0.98557,1e-05,2.83268]
[1779385182405,39.89,77894.04,0.0,-0.98555,1e-05,2.8365]
[1779385182523,39.89,77894.04,0.0,-0.98555,1e-05,2.8365]
[1779385183133,39.89,77894.13,0.0,-0.98555,1e-05,2.83668]
[1779385183270,39.89,77894.13,0.0,-0.98555,1e-05,2.83668]
[1779385183341,39.89,77893.59,0.0,-0.98555,1e-05,2.83558]
[1779385188376,39.89,77895.2,0.0,-0.98553,1e-05,2.83887]
[1779385193412,39.89,77894.8,0.0,-0.98554,1e-05,2.83805]
[1779385196434,39.89,77887.9,0.0,-0.98562,1e-05,2.82396]
[1779385198448,39.89,77872.81,0.0,-0.9858,1e-05,2.79333]
[1779385199050,39.89,77872.81,0.0,-0.9858,1e-05,2.79333]
[1779385199271,39.89,77872.81,0.0,-0.9858,1e-05,2.79333]
[1779385199455,39.89,77874.49,0.0,-0.98578,1e-05,2.79673]
[1779385203484,39.89,77878.11,0.0,-0.98573,1e-05,2.80406]
[1779385204490,39.89,77882.09,0.0,-0.98569,1e-05,2.81214]
[1779385205497,39.89,77888.21,0.0,-0.98562,1e-05,2.82459]
[1779385206374,39.89,77888.21,0.0,-0.98562,1e-05,2.82459]
[1779385206508,39.89,77888.21,0.0,-0.98562,1e-05,2.82459]
[1779385206522,39.89,77888.21,0.0,-0.98562,1e-05,2.82459]
[1779385206610,39.89,77888.29,0.0,-0.98561,1e-05,2.82476]
[1779385211529,39.89,77888.48,0.0,-0.98561,1e-05,2.82514]
[1779385211533,39.89,77888.48,0.0,-0.98561,1e-05,2.82514]
[1779385211771,39.89,77888.48,0.0,-0.98561,1e-05,2.82514]
[1779385211789,39.89,77889.21,0.0,-0.9856,1e-05,2.82663]
[1779385212546,39.89,77882.17,0.0,-0.98569,1e-05,2.8123]
[1779385213078,39.89,77882.17,0.0,-0.98569,1e-05,2.8123]
[1779385213272,39.89,77882.17,0.0,-0.98569,1e-05,2.8123]
[1779385213553,39.89,77883.92,0.0,-0.98567,1e-05,2.81586]
[1779385215567,39.89,77888.83,0.0,-0.98561,1e-05,2.82586]
[1779385216269,39.89,77888.83,0.0,-0.98561,1e-05,2.82586]
[1779385216520,39.89,77888.83,0.0,-0.98561,1e-05,2.82586]
[1779385216915,39.89,77888.83,0.0,-0.98561,1e-05,2.82586]
[1779385216574,39.89,77896.58,0.0,-0.98552,1e-05,2.8417]
[1779385217044,39.89,77896.58,0.0,-0.98552,1e-05,2.8417]
[1779385218347,39.89,77896.98,0.0,-0.98551,1e-05,2.84252]
[1779385218532,39.89,77896.98,0.0,-0.98551,1e-05,2.84252]
[1779385218972,39.89,77896.98,0.0,-0.98551,1e-05,2.84252]
[1779385218973,39.89,77893.92,0.0,-0.98555,1e-05,2.83623]
[1779385219023,39.89,77893.92,0.0,-0.98555,1e-05,2.83623]
[1779385219615,39.89,77890.35,0.0,-0.98559,1e-05,2.82893]
[1779385220622,39.89,77884.07,0.0,-0.98566,1e-05,2.81613]
[1779385221499,39.89,77884.07,0.0,-0.98566,1e-05,2.81613]
[1779385221522,39.89,77884.07,0.0,-0.98566,1e-05,2.81613]
[1779385221629,39.89,77887.42,0.0,-0.98562,1e-05,2.82295]
[1779385222030,39.89,77887.42,0.0,-0.98562,1e-05,2.82295]
[1779385222271,39.89,77887.42,0.0,-0.98562,1e-05,2.82295]
[1779385227671,39.89,77890.37,0.0,-0.98559,1e-05,2.82897]
[1779385230581,39.89,77891.06,0.0,-0.98558,1e-05,2.83038]
[1779385230632,39.89,77891.06,0.0,-0.98558,1e-05,2.83038]
[1779385230771,39.89,77891.06,0.0,-0.98558,1e-05,2.83038]
[1779385230862,39.89,77890.81,0.0,-0.98558,1e-05,2.82987]
[1779385234720,39.89,77896.15,0.0,-0.98553,1e-05,2.83918]
[1779385235090,39.89,77896.15,0.0,-0.98553,1e-05,2.83918]
[1779385235156,39.89,77896.15,0.0,-0.98553,1e-05,2.83918]
[1779385235271,39.89,77896.15,0.0,-0.98553,1e-05,2.83918]
[1779385235727,39.89,77896.97,0.0,-0.98552,1e-05,2.84086]
[1779385240762,39.89,77897.51,0.0,-0.98551,1e-05,2.84196]
[1779385241505,39.89,77897.51,0.0,-0.98551,1e-05,2.84196]
[1779385241521,39.89,77897.51,0.0,-0.98551,1e-05,2.84196]
[1779385241567,39.89,77897.51,0.0,-0.98551,1e-05,2.84196]
[1779385241770,39.89,77897.51,0.0,-0.98551,1e-05,2.84196]
[1779385241872,39.89,77897.22,0.0,-0.98552,1e-05,2.84137]
[1779385244790,39.89,77892.75,0.0,-0.98557,1e-05,2.83222]
[1779385248377,39.89,77889.9,0.0,-0.9856,1e-05,2.8264]
[1779385248441,39.89,77889.9,0.0,-0.9856,1e-05,2.8264]
[1779385248520,39.89,77889.9,0.0,-0.9856,1e-05,2.8264]
[1779385248818,39.89,77881.25,0.0,-0.98571,1e-05,2.8088]
[1779385249825,39.89,77880.87,0.0,-0.98571,1e-05,2.80803]
[1779385251531,39.89,77881.45,0.0,-0.9857,1e-05,2.80921]
[1779385256874,39.89,77886.16,0.0,-0.98565,1e-05,2.81878]
[1779385257743,39.89,77886.16,0.0,-0.98565,1e-05,2.81878]
[1779385257773,39.89,77886.16,0.0,-0.98565,1e-05,2.81878]
[1779385257839,39.89,77886.16,0.0,-0.98565,1e-05,2.81878]
[1779385257881,39.89,77884.88,0.0,-0.98566,1e-05,2.81618]
[1779385258024,39.89,77884.88,0.0,-0.98566,1e-05,2.81618]
[1779385260902,39.89,77887.99,0.0,-0.98563,1e-05,2.82251]
[1779385261175,39.89,77887.99,0.0,-0.98563,1e-05,2.82251]
[1779385261270,39.89,77887.99,0.0,-0.98563,1e-05,2.82251]
[1779385262438,39.89,77890.09,0.0,-0.9856,1e-05,2.82679]
[1779385262521,39.89,77890.09,0.0,-0.9856,1e-05,2.82679]
[1779385262916,39.89,77894.14,0.0,-0.98555,1e-05,2.83506]
[1779385265923,39.89,77894.6,0.0,-0.98555,1e-05,2.836]
[1779385266022,39.89,77894.6,0.0,-0.98555,1e-05,2.836]
[1779385271954,39.89,77896.59,0.0,-0.98552,1e-05,2.84008]
[1779385272554,39.89,77896.84,0.0,-0.98552,1e-05,2.84059]
[1779385272604,39.89,77896.84,0.0,-0.98552,1e-05,2.84059]
[1779385272770,39.89,77896.84,0.0,-0.98552,1e-05,2.84059]
[1779385272992,39.89,77896.2,0.0,-0.98553,1e-05,2.83928]
[1779385274904,39.89,77896.59,0.0,-0.98552,1e-05,2.84008]
[1779385277024,39.89,77906.99,0.0,-0.9854,1e-05,2.86143]
[1779385277079,39.89,77906.99,0.0,-0.9854,1e-05,2.86143]
[1779385277206,39.89,77906.99,0.0,-0.9854,1e-05,2.86143]
[1779385277271,39.89,77906.99,0.0,-0.9854,1e-05,2.86143]
[1779385278031,39.89,77907.58,0.0,-0.98539,1e-05,2.86262]
[1779385279039,39.89,77902.84,0.0,-0.98545,1e-05,2.85283]
[1779385284874,39.89,77902.22,0.0,-0.98546,1e-05,2.85151]
[1779385285020,39.89,77902.22,0.0,-0.98546,1e-05,2.85151]
[1779385285037,39.89,77902.22,0.0,-0.98546,1e-05,2.85151]
[1779385284975,39.89,77901.77,0.0,-0.98546,1e-05,2.85056]
[1779385285270,39.89,77901.77,0.0,-0.98546,1e-05,2.85056]
[1779385285371,39.89,77901.38,0.0,-0.98547,1e-05,2.84976]
[1779385288105,39.89,77908.78,0.0,-0.98538,1e-05,2.86494]
[1779385289853,39.89,77908.78,0.0,-0.98538,1e-05,2.86494]
[1779385290026,39.89,77908.78,0.0,-0.98538,1e-05,2.86494]
[1779385290031,39.89,77908.78,0.0,-0.98538,1e-05,2.86494]
[1779385289953,39.89,77912.65,0.0,-0.98533,1e-05,2.87283]
[1779385290270,39.89,77912.65,0.0,-0.98533,1e-05,2.87283]
[1779385290371,39.89,77913.1,0.0,-0.98533,1e-05,2.87376]
[1779385291125,39.89,77905.87,0.0,-0.98542,1e-05,2.85718]
[1779385292132,39.89,77904.45,0.0,-0.98544,1e-05,2.85423]
[1779385295943,39.89,77905.6,0.0,-0.98543,1e-05,2.85654]
[1779385296020,39.89,77905.6,0.0,-0.98543,1e-05,2.85654]
[1779385296063,39.89,77910.22,0.0,-0.98537,1e-05,2.86598]
[1779385297468,39.89,77908.31,0.0,-0.98539,1e-05,2.86205]
[1779385297521,39.89,77908.31,0.0,-0.98539,1e-05,2.86205]
[1779385297569,39.89,77906.84,0.0,-0.98541,1e-05,2.85898]
[1779385302636,39.89,77907.76,0.0,-0.9854,1e-05,2.86074]
[1779385302772,39.89,77907.76,0.0,-0.9854,1e-05,2.86074]
[1779385302780,39.89,77907.76,0.0,-0.9854,1e-05,2.86074]
[1779385303027,39.89,77907.76,0.0,-0.9854,1e-05,2.86074]
[1779385302873,39.89,77908.48,0.0,-0.98539,1e-05,2.86215]
[1779385308529,39.89,77909.39,0.0,-0.98538,1e-05,2.86387]
[1779385308753,39.89,77909.39,0.0,-0.98538,1e-05,2.86387]
[1779385308788,39.89,77909.39,0.0,-0.98538,1e-05,2.86387]
[1779385308854,39.89,77909.79,0.0,-0.98538,1e-05,2.8646]
[1779385309251,39.89,77912.05,0.0,-0.98535,1e-05,2.86926]
[1779385310258,39.89,77908.85,0.0,-0.98539,1e-05,2.8626]
[1779385312924,39.89,77907.08,0.0,-0.98541,1e-05,2.85891]
[1779385313021,39.89,77907.08,0.0,-0.98541,1e-05,2.85891]
[1779385313025,39.89,77906.64,0.0,-0.98542,1e-05,2.85793]
[1779385313269,39.89,77906.64,0.0,-0.98542,1e-05,2.85793]
[1779385313895,39.89,77901.7,0.0,-0.98548,1e-05,2.84776]
[1779385318679,39.89,77902.82,0.0,-0.98546,1e-05,2.85002]
[1779385318770,39.89,77902.82,0.0,-0.98546,1e-05,2.85002]
[1779385318840,39.89,77902.82,0.0,-0.98546,1e-05,2.85002]
[1779385319023,39.89,77902.82,0.0,-0.98546,1e-05,2.85002]
[1779385319048,39.89,77903.48,0.0,-0.98546,1e-05,2.85133]
[1779385321337,39.89,77905.78,0.0,-0.98543,1e-05,2.85602]
[1779385322344,39.89,77909.08,0.0,-0.98539,1e-05,2.86278]
[1779385323557,39.89,77909.08,0.0,-0.98539,1e-05,2.86278]
[1779385323668,39.89,77909.08,0.0,-0.98539,1e-05,2.86278]
[1779385323770,39.89,77909.08,0.0,-0.98539,1e-05,2.86278]
[1779385323973,39.89,77910.51,0.0,-0.98537,1e-05,2.86563]
[1779385327382,39.89,77912.43,0.0,-0.98535,1e-05,2.86944]
[1779385329753,39.89,77912.56,0.0,-0.98535,1e-05,2.86966]
[1779385329775,39.89,77912.56,0.0,-0.98535,1e-05,2.86966]
[1779385329949,39.89,77912.56,0.0,-0.98535,1e-05,2.86966]
[1779385330039,39.89,77912.56,0.0,-0.98535,1e-05,2.86966]
[1779385329981,39.89,77909.63,0.0,-0.98539,1e-05,2.86351]
[1779385330403,39.89,77907.58,0.0,-0.98541,1e-05,2.85929]
[1779385333355,39.88,77907.06,0.0,-0.98542,1e-05,2.85815]
[1779385334039,39.88,77907.06,0.0,-0.98542,1e-05,2.85815]
[1779385334070,39.88,77904.23,0.0,-0.98545,1e-05,2.85228]
[1779385334269,39.88,77904.23,0.0,-0.98545,1e-05,2.85228]
[1779385334431,39.88,77900.84,0.0,-0.98549,1e-05,2.84532]
[1779385338473,39.88,77897.26,0.0,-0.98554,1e-05,2.83797]
[1779385339141,39.88,77897.26,0.0,-0.98554,1e-05,2.83797]
[1779385339269,39.88,77897.26,0.0,-0.98554,1e-05,2.83797]
[1779385339469,39.88,77888.22,0.0,-0.98564,1e-05,2.81951]
[1779385340477,39.88,77885.81,0.0,-0.98567,1e-05,2.81461]
[1779385342762,39.88,77884.88,0.0,-0.98568,1e-05,2.81272]
[1779385342770,39.88,77884.88,0.0,-0.98568,1e-05,2.81272]
[1779385342794,39.88,77882.59,0.0,-0.98571,1e-05,2.80807]
[1779385343498,39.88,77879.99,0.0,-0.98574,1e-05,2.80279]
[1779385346519,39.88,77871.42,0.0,-0.98584,1e-05,2.78546]
[1779385347668,39.88,77871.42,0.0,-0.98584,1e-05,2.78546]
[1779385347769,39.88,77871.42,0.0,-0.98584,1e-05,2.78546]
[1779385347871,39.88,77870.03,0.0,-0.98586,1e-05,2.78266]
[1779385353569,39.88,77870.28,0.0,-0.98586,1e-05,2.78158]
[1779385354576,39.88,77871.91,0.0,-0.98584,1e-05,2.78487]
[1779385355322,39.88,77871.91,0.0,-0.98584,1e-05,2.78487]
[1779385355707,39.88,77873.75,0.0,-0.98582,1e-05,2.78858]
[1779385357597,39.88,77869.55,0.0,-0.98587,1e-05,2.78011]
[1779385359020,39.88,77869.55,0.0,-0.98587,1e-05,2.78011]
[1779385359121,39.88,77869.6,0.0,-0.98587,1e-05,2.78021]
[1779385362645,39.88,77845.64,0.0,-0.98615,1e-05,2.73228]
[1779385363645,39.88,77843.75,0.0,-0.98617,1e-05,2.72852]
[1779385365137,39.88,77843.75,0.0,-0.98617,1e-05,2.72852]
[1779385365270,39.88,77843.58,0.0,-0.98617,1e-05,2.72818]
[1779385370685,39.88,77839.45,0.0,-0.98622,1e-05,2.72]
[1779385370770,39.88,77839.45,0.0,-0.98622,1e-05,2.72]
[1779385370872,39.88,77839.63,0.0,-0.98621,1e-05,2.72035]
[1779385371702,39.88,77849.86,0.0,-0.9861,1e-05,2.74067]
[1779385372709,39.88,77844.15,0.0,-0.98616,1e-05,2.72932]
[1779385373716,39.88,77850.65,0.0,-0.98609,1e-05,2.74224]
[1779385377744,39.88,77846.17,0.0,-0.98614,1e-05,2.73333]
[1779385382780,39.88,77850.21,0.0,-0.98609,1e-05,2.74137]
[1779385386808,39.88,77846.12,0.0,-0.98614,1e-05,2.73323]
[1779385389831,39.88,77841.66,0.0,-0.98619,1e-05,2.72438]
[1779385394866,39.88,77843.51,0.0,-0.98617,1e-05,2.72805]
[1779385396880,39.88,77852.45,0.0,-0.98607,1e-05,2.74583]
[1779385398895,39.88,77853.19,0.0,-0.98606,1e-05,2.74731]
[1779385404937,39.88,77853.51,0.0,-0.98606,1e-05,2.74795]
[1779385410003,39.88,77853.63,0.0,-0.98605,1e-05,2.74819]
[1779385415030,39.88,77837.22,0.0,-0.98625,1e-05,2.71403]
[1779385416037,39.88,77823.02,0.0,-0.98641,1e-05,2.68607]
[1779385417044,39.88,77826.37,0.0,-0.98637,1e-05,2.69264]
[1779385418822,39.88,77829.27,0.0,-0.98634,1e-05,2.69835]
[1779385419035,39.88,77829.27,0.0,-0.98634,1e-05,2.69835]
[1779385421074,39.88,77821.89,0.0,-0.98642,1e-05,2.68385]
[1779385423088,39.88,77820.2,0.0,-0.98644,1e-05,2.68054]
[1779385424104,39.88,77812.01,0.0,-0.98654,1e-05,2.66455]
[1779385425103,39.88,77804.94,0.0,-0.98661,1e-05,2.6508]
[1779385426110,39.88,77797.08,0.0,-0.9867,1e-05,2.63558]
[1779385427117,39.88,77796.36,0.0,-0.98671,1e-05,2.63419]
[1779385430138,39.88,77800.17,0.0,-0.98667,1e-05,2.64156]
[1779385433159,39.88,77806.2,0.0,-0.9866,1e-05,2.65325]
[1779385437411,39.88,77805.33,0.0,-0.98661,1e-05,2.65156]
[1779385437521,39.88,77805.33,0.0,-0.98661,1e-05,2.65156]
[1779385438194,39.88,77804.63,0.0,-0.98662,1e-05,2.6502]
[1779385440210,39.88,77798.11,0.0,-0.98669,1e-05,2.63757]
[1779385442224,39.88,77799.44,0.0,-0.98668,1e-05,2.64014]
[1779385443231,39.88,77806.46,0.0,-0.9866,1e-05,2.65375]
[1779385445247,39.88,77813.97,0.0,-0.98651,1e-05,2.66837]
[1779385449276,39.88,77817.06,0.0,-0.98648,1e-05,2.6744]
[1779385454311,39.88,77817.72,0.0,-0.98647,1e-05,2.67569]
[1779385459346,39.88,77818.94,0.0,-0.98646,1e-05,2.67808]
[1779385460407,39.88,77827.06,0.0,-0.98637,1e-05,2.694]
[1779385461390,39.88,77834.1,0.0,-0.98629,1e-05,2.70786]
[1779385463407,39.88,77834.76,0.0,-0.98628,1e-05,2.70917]
[1779385464411,39.88,77827.78,0.0,-0.98636,1e-05,2.69541]
[1779385465420,39.88,77824.37,0.0,-0.9864,1e-05,2.68872]
[1779385470455,39.88,77823.48,0.0,-0.98641,1e-05,2.68697]
[1779385475490,39.88,77820.8,0.0,-0.98644,1e-05,2.68017]
[1779385480525,39.88,77821.63,0.0,-0.98643,1e-05,2.6818]
[1779385485560,39.88,77821.38,0.0,-0.98644,1e-05,2.68131]
[1779385490596,39.88,77830.4,0.0,-0.98634,1e-05,2.69902]
[1779385491603,39.88,77828.42,0.0,-0.98636,1e-05,2.69512]
[1779385495631,39.88,77833.26,0.0,-0.9863,1e-05,2.70465]
[1779385500666,39.88,77835.46,0.0,-0.98628,1e-05,2.70899]
[1779385505705,39.88,77836.26,0.0,-0.98627,1e-05,2.71057]
[1779385507717,39.88,77845.81,0.0,-0.98616,1e-05,2.72948]
[1779385508724,39.88,77851.84,0.0,-0.98609,1e-05,2.74148]
[1779385511856,39.88,77848.66,0.0,-0.98613,1e-05,2.73515]
[1779385511909,39.88,77840.37,0.0,-0.98622,1e-05,2.7187]
[1779385513021,39.88,77840.37,0.0,-0.98622,1e-05,2.7187]
[1779385513060,39.88,77838.79,0.0,-0.98624,1e-05,2.71557]
[1779385515554,39.88,77837.4,0.0,-0.98626,1e-05,2.71282]
[1779385515769,39.88,77837.4,0.0,-0.98626,1e-05,2.71282]
[1779385515773,39.88,77837.21,0.0,-0.98626,1e-05,2.71245]
[1779385518794,39.88,77858.9,0.0,-0.98601,1e-05,2.75557]
[1779385519762,39.88,77858.9,0.0,-0.98601,1e-05,2.75557]
[1779385519769,39.88,77858.9,0.0,-0.98601,1e-05,2.75557]
[1779385519801,39.88,77859.39,0.0,-0.986,1e-05,2.75655]
[1779385520808,39.88,77853.99,0.0,-0.98607,1e-05,2.74576]
[1779385523580,39.88,77853.76,0.0,-0.98607,1e-05,2.7453]
[1779385523769,39.88,77853.76,0.0,-0.98607,1e-05,2.7453]
[1779385523829,39.88,77854.7,0.0,-0.98606,1e-05,2.74718]
[1779385528864,39.88,77857.82,0.0,-0.98602,1e-05,2.75341]
[1779385533899,39.88,77860.1,0.0,-0.986,1e-05,2.7564]
[1779385536921,39.88,77854.35,0.0,-0.98607,1e-05,2.74491]
[1779385540949,39.88,77851.54,0.0,-0.9861,1e-05,2.73931]
[1779385545985,39.88,77848.34,0.0,-0.98614,1e-05,2.73294]
[1779385548153,39.88,77794.94,0.0,-0.98674,1e-05,2.6284]
[1779385548519,39.88,77794.94,0.0,-0.98674,1e-05,2.6284]
[1779385549012,39.88,77784.49,0.0,-0.98686,1e-05,2.60831]
[1779385550031,39.88,77767.45,0.0,-0.98704,1e-05,2.57582]
[1779385551319,39.88,77767.45,0.0,-0.98704,1e-05,2.57582]
[1779385551383,39.88,77754.19,0.0,-0.98718,1e-05,2.55075]
[1779385553052,39.88,77758.72,0.0,-0.98714,1e-05,2.55929]
[1779385555066,39.88,77764.07,0.0,-0.98708,1e-05,2.56941]
[1779385557080,39.88,77774.73,0.0,-0.98696,1e-05,2.58966]
[1779385558087,39.88,77774.92,0.0,-0.98696,1e-05,2.59002]
[1779385563123,39.88,77771.73,0.0,-0.98699,1e-05,2.58395]
[1779385564130,39.88,77765.03,0.0,-0.98707,1e-05,2.57123]
[1779385567152,39.88,77765.49,0.0,-0.98706,1e-05,2.5721]
[1779385567606,39.88,77765.49,0.0,-0.98706,1e-05,2.5721]
[1779385567775,39.88,77765.49,0.0,-0.98706,1e-05,2.5721]
[1779385572215,39.88,77767.85,0.0,-0.98704,1e-05,2.57658]
[1779385572271,39.88,77767.85,0.0,-0.98704,1e-05,2.57658]
[1779385572299,39.88,77774.77,0.0,-0.98696,1e-05,2.58974]
[1779385573194,39.88,77787.25,0.0,-0.98682,1e-05,2.6136]
[1779385574201,39.88,77788.97,0.0,-0.98681,1e-05,2.61691]
[1779385575208,39.88,77789.3,0.0,-0.9868,1e-05,2.61754]
[1779385576173,39.88,77789.3,0.0,-0.9868,1e-05,2.61754]
[1779385576283,39.88,77789.3,0.0,-0.9868,1e-05,2.61754]
[1779385576386,39.88,77788.89,0.0,-0.98681,1e-05,2.61675]
[1779385577226,39.88,77783.89,0.0,-0.98686,1e-05,2.60716]
[1779385578233,39.88,77774.93,0.0,-0.98696,1e-05,2.59004]
[1779385579240,39.88,77766.01,0.0,-0.98706,1e-05,2.57309]
[1779385580247,39.88,77762.74,0.0,-0.98709,1e-05,2.56689]
[1779385581254,39.88,77762.3,0.0,-0.9871,1e-05,2.56606]
[1779385584275,39.88,77758.7,0.0,-0.98714,1e-05,2.55926]
[1779385587317,39.88,77745.46,0.0,-0.98728,1e-05,2.53436]
[1779385587837,39.88,77745.46,0.0,-0.98728,1e-05,2.53436]
[1779385589331,39.88,77749.54,0.0,-0.98723,1e-05,2.54201]
[1779385590338,39.88,77765.67,0.0,-0.98706,1e-05,2.57244]
[1779385591345,39.88,77769.44,0.0,-0.98703,1e-05,2.57809]
[1779385595373,39.88,77765.75,0.0,-0.98707,1e-05,2.57109]
[1779385596380,39.88,77759.56,0.0,-0.98713,1e-05,2.55938]
[1779385598394,39.88,77755.67,0.0,-0.98718,1e-05,2.55204]
[1779385600502,39.88,77753.31,0.0,-0.9872,1e-05,2.5476]
[1779385600529,39.88,77753.31,0.0,-0.9872,1e-05,2.5476]
[1779385601415,39.88,77754.48,0.0,-0.98719,1e-05,2.5498]
[1779385606450,39.88,77757.32,0.0,-0.98716,1e-05,2.55515]
[1779385611485,39.88,77758.87,0.0,-0.98714,1e-05,2.55808]
[1779385616520,39.88,77759.82,0.0,-0.98713,1e-05,2.55987]
[1779385621555,39.88,77760.23,0.0,-0.98713,1e-05,2.56065]
[1779385623571,39.88,77767.33,0.0,-0.98705,1e-05,2.57408]
[1779385624578,39.88,77771.02,0.0,-0.98701,1e-05,2.58109]
[1779385625587,39.88,77774.95,0.0,-0.98697,1e-05,2.58857]
[1779385626594,39.88,77769.1,0.0,-0.98703,1e-05,2.57744]
[1779385628608,39.88,77764.64,0.0,-0.98708,1e-05,2.56899]
[1779385633643,39.88,77762.26,0.0,-0.9871,1e-05,2.56448]
[1779385635657,39.88,77750.46,0.0,-0.98723,1e-05,2.54224]
[1779385636671,39.88,77750.54,0.0,-0.98723,1e-05,2.5424]
[1779385637670,39.88,77742.5,0.0,-0.98732,1e-05,2.52733]
[1779385638677,39.88,77742.47,0.0,-0.98732,1e-05,2.52727]
[1779385641699,39.88,77738.26,0.0,-0.98736,1e-05,2.51941]
[1779385643713,39.88,77743.03,0.0,-0.98731,1e-05,2.52832]
[1779385647741,39.88,77739.42,0.0,-0.98735,1e-05,2.52158]
[1779385652778,39.88,77740.89,0.0,-0.98734,1e-05,2.52284]
[1779385655798,39.88,77730.92,0.0,-0.98745,1e-05,2.50428]
[1779385656805,39.88,77726.25,0.0,-0.9875,1e-05,2.49562]
[1779385657812,39.88,77746.35,0.0,-0.98728,1e-05,2.53305]
[1779385658819,39.88,77746.03,0.0,-0.98729,1e-05,2.53245]
[1779385660955,39.88,77742.62,0.0,-0.98732,1e-05,2.52607]
[1779385661049,39.88,77735.94,0.0,-0.98739,1e-05,2.51361]
[1779385665868,39.88,77740.39,0.0,-0.98735,1e-05,2.5219]
[1779385667025,39.88,77740.39,0.0,-0.98735,1e-05,2.5219]
[1779385667882,39.88,77748.41,0.0,-0.98726,1e-05,2.53691]
[1779385669896,39.88,77750.13,0.0,-0.98724,1e-05,2.54013]
[1779385671910,39.88,77746.29,0.0,-0.98728,1e-05,2.53293]
[1779385674931,39.88,77740.86,0.0,-0.98734,1e-05,2.52278]
[1779385676009,39.88,77740.86,0.0,-0.98734,1e-05,2.52278]
[1779385676020,39.88,77740.86,0.0,-0.98734,1e-05,2.52278]
[1779385676343,39.88,77740.06,0.0,-0.98735,1e-05,2.52129]
[1779385679239,39.88,77740.4,0.0,-0.98735,1e-05,2.52192]
[1779385679967,39.88,77733.16,0.0,-0.98742,1e-05,2.50844]
[1779385683405,39.88,77735.82,0.0,-0.98739,1e-05,2.51338]
[1779385683523,39.88,77735.82,0.0,-0.98739,1e-05,2.51338]
[1779385683531,39.88,77735.82,0.0,-0.98739,1e-05,2.51338]
[1779385683499,39.88,77736.18,0.0,-0.98739,1e-05,2.51405]
[1779385683769,39.88,77736.18,0.0,-0.98739,1e-05,2.51405]
[1779385689034,39.88,77736.66,0.0,-0.98739,1e-05,2.51495]
[1779385691386,39.88,77735.9,0.0,-0.98739,1e-05,2.51353]
[1779385691519,39.88,77735.9,0.0,-0.98739,1e-05,2.51353]
[1779385691487,39.88,77736.44,0.0,-0.98739,1e-05,2.51454]
[1779385691609,39.88,77736.44,0.0,-0.98739,1e-05,2.51454]
[1779385691769,39.88,77736.44,0.0,-0.98739,1e-05,2.51454]
[1779385694069,39.88,77740.36,0.0,-0.98735,1e-05,2.52185]
[1779385695076,39.88,77749.46,0.0,-0.98725,1e-05,2.53888]
[1779385696083,39.88,77751.4,0.0,-0.98723,1e-05,2.54252]
[1779385698213,39.88,77750.41,0.0,-0.98724,1e-05,2.54066]
[1779385698269,39.88,77750.41,0.0,-0.98724,1e-05,2.54066]
[1779385698348,39.88,77750.41,0.0,-0.98724,1e-05,2.54066]
[1779385698520,39.88,77750.41,0.0,-0.98724,1e-05,2.54066]
[1779385698363,39.88,77750.43,0.0,-0.98724,1e-05,2.5407]
[1779385704139,39.88,77754.37,0.0,-0.9872,1e-05,2.5481]
[1779385708865,39.88,77755.81,0.0,-0.98718,1e-05,2.55081]
[1779385709023,39.88,77755.81,0.0,-0.98718,1e-05,2.55081]
[1779385709282,39.88,77755.81,0.0,-0.98718,1e-05,2.55081]
[1779385709520,39.88,77755.81,0.0,-0.98718,1e-05,2.55081]
[1779385709315,39.88,77752.67,0.0,-0.98722,1e-05,2.5449]
[1779385712203,39.88,77756.75,0.0,-0.98718,1e-05,2.55109]
[1779385713749,39.88,77757.0,0.0,-0.98718,1e-05,2.55156]
[1779385713769,39.88,77757.0,0.0,-0.98718,1e-05,2.55156]
[1779385713805,39.88,77757.0,0.0,-0.98718,1e-05,2.55156]
[1779385714020,39.88,77757.0,0.0,-0.98718,1e-05,2.55156]
[1779385714217,39.88,77756.61,0.0,-0.98718,1e-05,2.55082]
[1779385719252,39.88,77757.07,0.0,-0.98718,1e-05,2.55169]
[1779385724287,39.88,77756.39,0.0,-0.98718,1e-05,2.55041]
[1779385729377,39.88,77756.14,0.0,-0.98719,1e-05,2.54994]
[1779385729522,39.88,77756.14,0.0,-0.98719,1e-05,2.54994]
[1779385729478,39.88,77755.78,0.0,-0.98719,1e-05,2.54926]
[1779385729770,39.88,77755.78,0.0,-0.98719,1e-05,2.54926]
[1779385734519,39.88,77757.31,0.0,-0.98717,1e-05,2.55214]
[1779385736569,39.88,77757.9,0.0,-0.98717,1e-05,2.55325]
[1779385736594,39.88,77757.38,0.0,-0.98717,1e-05,2.55227]
[1779385736682,39.88,77757.38,0.0,-0.98717,1e-05,2.55227]
[1779385736769,39.88,77757.38,0.0,-0.98717,1e-05,2.55227]
[1779385742438,39.88,77757.49,0.0,-0.98717,1e-05,2.55248]
[1779385747473,39.88,77758.67,0.0,-0.98716,1e-05,2.5547]
[1779385749487,39.88,77767.5,0.0,-0.98706,1e-05,2.5714]
[1779385750494,39.88,77771.83,0.0,-0.98702,1e-05,2.57961]
[1779385751501,39.88,77775.13,0.0,-0.98698,1e-05,2.58589]
[1779385754007,39.88,77776.23,0.0,-0.98697,1e-05,2.58798]
[1779385754021,39.88,77776.23,0.0,-0.98697,1e-05,2.58798]
[1779385754086,39.88,77776.23,0.0,-0.98697,1e-05,2.58798]
[1779385754276,39.88,77776.23,0.0,-0.98697,1e-05,2.58798]
[1779385754523,39.88,77775.76,0.0,-0.98697,1e-05,2.58709]
[1779385759558,39.88,77777.54,0.0,-0.98695,1e-05,2.59048]
[1779385761703,39.88,77778.58,0.0,-0.98694,1e-05,2.59246]
[1779385761759,39.88,77778.58,0.0,-0.98694,1e-05,2.59246]
[1779385761770,39.88,77778.58,0.0,-0.98694,1e-05,2.59246]
[1779385762581,39.88,77778.03,0.0,-0.98695,1e-05,2.59141]
[1779385766608,39.88,77782.44,0.0,-0.9869,1e-05,2.59984]
[1779385767615,39.88,77790.44,0.0,-0.98681,1e-05,2.61517]
[1779385768623,39.88,77792.31,0.0,-0.98679,1e-05,2.61876]
[1779385771644,39.88,77799.71,0.0,-0.98672,1e-05,2.63149]
[1779385772671,39.88,77811.34,0.0,-0.98659,1e-05,2.65401]
[1779385773984,39.88,77811.34,0.0,-0.98659,1e-05,2.65401]
[1779385774023,39.88,77811.34,0.0,-0.98659,1e-05,2.65401]
[1779385774069,39.88,77815.07,0.0,-0.98655,1e-05,2.66127]
[1779385776705,39.88,77818.85,0.0,-0.9865,1e-05,2.66864]
[1779385777712,39.88,77823.31,0.0,-0.98645,1e-05,2.67735]
[1779385782747,39.88,77824.7,0.0,-0.98644,1e-05,2.68007]
[1779385787782,39.88,77826.36,0.0,-0.98642,1e-05,2.68333]
[1779385791052,39.88,77823.56,0.0,-0.98645,1e-05,2.67784]
[1779385791269,39.88,77823.56,0.0,-0.98645,1e-05,2.67784]
[1779385791279,39.88,77823.56,0.0,-0.98645,1e-05,2.67784]
[1779385791524,39.88,77823.56,0.0,-0.98645,1e-05,2.67784]
[1779385791626,39.88,77823.22,0.0,-0.98645,1e-05,2.67718]
[1779385796846,39.88,77825.37,0.0,-0.98643,1e-05,2.68139]
[1779385798860,39.88,77829.14,0.0,-0.98639,1e-05,2.68878]
[1779385799867,39.88,77839.65,0.0,-0.98627,1e-05,2.70947]
[1779385800874,39.88,77842.33,0.0,-0.98624,1e-05,2.71477]
[1779385805132,39.88,77843.22,0.0,-0.98623,1e-05,2.71653]
[1779385805270,39.88,77843.22,0.0,-0.98623,1e-05,2.71653]
[1779385807622,39.88,77844.11,0.0,-0.98622,1e-05,2.71829]
[1779385807770,39.88,77846.66,0.0,-0.98619,1e-05,2.72335]
[1779385807923,39.88,77846.71,0.0,-0.98619,1e-05,2.72345]
[1779385811604,39.88,77847.01,0.0,-0.98618,1e-05,2.72404]
[1779385811659,39.88,77840.13,0.0,-0.98626,1e-05,2.71042]
[1779385811951,39.88,77821.9,0.0,-0.98647,1e-05,2.67459]
[1779385812959,39.88,77822.53,0.0,-0.98646,1e-05,2.67583]
[1779385814750,39.88,77823.02,0.0,-0.98646,1e-05,2.67679]
[1779385820012,39.88,77828.46,0.0,-0.9864,1e-05,2.68744]
[1779385821054,39.88,77828.46,0.0,-0.9864,1e-05,2.68744]
[1779385821268,39.88,77828.46,0.0,-0.9864,1e-05,2.68744]
[1779385823500,39.88,77824.7,0.0,-0.98644,1e-05,2.68007]
[1779385823601,39.88,77820.88,0.0,-0.98648,1e-05,2.6726]
[1779385824044,39.88,77816.31,0.0,-0.98653,1e-05,2.66368]
[1779385825391,39.88,77816.31,0.0,-0.98653,1e-05,2.66368]
[1779385825522,39.88,77816.31,0.0,-0.98653,1e-05,2.66368]
[1779385825577,39.88,77816.31,0.0,-0.98653,1e-05,2.66368]
[1779385825594,39.88,77814.67,0.0,-0.98655,1e-05,2.66049]
[1779385825769,39.88,77814.67,0.0,-0.98655,1e-05,2.66049]
[1779385831093,39.88,77808.61,0.0,-0.98663,1e-05,2.64718]
[1779385833788,39.88,77805.42,0.0,-0.98666,1e-05,2.641]
[1779385834020,39.88,77805.42,0.0,-0.98666,1e-05,2.641]
[1779385837135,39.88,77809.66,0.0,-0.98661,1e-05,2.64921]
[1779385839262,39.88,77813.0,0.0,-0.98658,1e-05,2.6557]
[1779385839269,39.88,77813.0,0.0,-0.98658,1e-05,2.6557]
[1779385839542,39.88,77813.0,0.0,-0.98658,1e-05,2.6557]
[1779385839618,39.88,77816.25,0.0,-0.98654,1e-05,2.66203]
[1779385839770,39.88,77816.25,0.0,-0.98654,1e-05,2.66203]
[1779385842719,39.88,77819.05,0.0,-0.98651,1e-05,2.66748]
[1779385842770,39.88,77819.05,0.0,-0.98651,1e-05,2.66748]
[1779385846478,39.88,77816.97,0.0,-0.98653,1e-05,2.66343]
[1779385846526,39.88,77816.97,0.0,-0.98653,1e-05,2.66343]
[1779385846579,39.88,77815.88,0.0,-0.98654,1e-05,2.66131]
[1779385848212,39.88,77819.61,0.0,-0.9865,1e-05,2.66858]
[1779385849019,39.88,77819.61,0.0,-0.9865,1e-05,2.66858]
[1779385849270,39.88,77819.61,0.0,-0.9865,1e-05,2.66858]
[1779385853825,39.88,77822.99,0.0,-0.98646,1e-05,2.67518]
[1779385859442,39.88,77822.57,0.0,-0.98647,1e-05,2.67436]
[1779385859520,39.88,77822.57,0.0,-0.98647,1e-05,2.67436]
[1779385859617,39.88,77822.57,0.0,-0.98647,1e-05,2.67436]
[1779385859716,39.88,77822.57,0.0,-0.98647,1e-05,2.67436]
[1779385859769,39.88,77822.57,0.0,-0.98647,1e-05,2.67436]
[1779385862310,39.88,77827.94,0.0,-0.98641,1e-05,2.68487]
[1779385863817,39.88,77829.22,0.0,-0.98639,1e-05,2.68739]
[1779385864024,39.88,77829.22,0.0,-0.98639,1e-05,2.68739]
[1779385866350,39.88,77843.5,0.0,-0.98623,1e-05,2.71552]
[1779385867350,39.88,77852.36,0.0,-0.98613,1e-05,2.7331]
[1779385868357,39.88,77853.96,0.0,-0.98611,1e-05,2.73628]
[1779385871844,39.88,77853.31,0.0,-0.98612,1e-05,2.73499]
[1779385872029,39.88,77853.31,0.0,-0.98612,1e-05,2.73499]
[1779385872255,39.88,77853.31,0.0,-0.98612,1e-05,2.73499]
[1779385872269,39.88,77853.31,0.0,-0.98612,1e-05,2.73499]
[1779385872385,39.88,77852.89,0.0,-0.98612,1e-05,2.73415]
[1779385877419,39.88,77853.42,0.0,-0.98612,1e-05,2.73521]
[1779385880441,39.88,77856.83,0.0,-0.98608,1e-05,2.742]
[1779385882481,39.88,77864.14,0.0,-0.98599,1e-05,2.7566]
[1779385883478,39.88,77867.82,0.0,-0.98595,1e-05,2.76398]
[1779385884485,39.88,77873.27,0.0,-0.98589,1e-05,2.77493]
[1779385885317,39.88,77873.27,0.0,-0.98589,1e-05,2.77493]
[1779385885537,39.88,77873.27,0.0,-0.98589,1e-05,2.77493]
[1779385885546,39.88,77881.39,0.0,-0.98579,1e-05,2.79131]
[1779385886507,39.88,77896.66,0.0,-0.98561,1e-05,2.82231]
[1779385887512,39.88,77906.3,0.0,-0.9855,1e-05,2.84202]
[1779385888519,39.88,77908.91,0.0,-0.98547,1e-05,2.84736]
[1779385889527,39.88,77915.99,0.0,-0.98538,1e-05,2.86188]
[1779385891541,39.88,77924.87,0.0,-0.98528,1e-05,2.87847]
[1779385892548,39.88,77921.27,0.0,-0.98533,1e-05,2.87093]
[1779385893555,39.88,77917.96,0.0,-0.98537,1e-05,2.86398]
[1779385894562,39.88,77913.43,0.0,-0.98542,1e-05,2.85455]
[1779385895569,39.88,77909.76,0.0,-0.98547,1e-05,2.84691]
[1779385897592,39.88,77906.72,0.0,-0.98551,1e-05,2.84054]
[1779385898590,39.88,77916.38,0.0,-0.98539,1e-05,2.86034]
[1779385899597,39.88,77923.01,0.0,-0.98531,1e-05,2.87398]
[1779385900604,39.88,77929.53,0.0,-0.98523,1e-05,2.88741]
[1779385902618,39.88,77923.75,0.0,-0.9853,1e-05,2.87518]
[1779385906646,39.88,77928.48,0.0,-0.98525,1e-05,2.88452]
[1779385909667,39.88,77930.55,0.0,-0.98523,1e-05,2.88829]
[1779385910474,39.88,77930.55,0.0,-0.98523,1e-05,2.88829]
[1779385910520,39.88,77930.55,0.0,-0.98523,1e-05,2.88829]
[1779385911348,39.88,77930.46,0.0,-0.98523,1e-05,2.88797]
[1779385911524,39.88,77930.46,0.0,-0.98523,1e-05,2.88797]
[1779385911681,39.88,77931.69,0.0,-0.98522,1e-05,2.89038]
[1779385913696,39.88,77926.4,0.0,-0.98528,1e-05,2.87912]
[1779385915710,39.88,77924.27,0.0,-0.98531,1e-05,2.87448]
[1779385916749,39.88,77924.27,0.0,-0.98531,1e-05,2.87448]
[1779385916770,39.88,77924.27,0.0,-0.98531,1e-05,2.87448]
[1779385916717,39.88,77930.74,0.0,-0.98523,1e-05,2.88777]
[1779385917295,39.88,77930.74,0.0,-0.98523,1e-05,2.88777]
[1779385917519,39.88,77930.74,0.0,-0.98523,1e-05,2.88777]
[1779385917724,39.88,77931.96,0.0,-0.98522,1e-05,2.89017]
[1779385922758,39.87,77933.73,0.0,-0.9852,1e-05,2.89312]
[1779385923766,39.87,77937.53,0.0,-0.98515,1e-05,2.90103]
[1779385925695,39.87,77940.12,0.0,-0.98512,1e-05,2.90628]
[1779385925769,39.87,77940.12,0.0,-0.98512,1e-05,2.90628]
[1779385926226,39.87,77940.11,0.0,-0.98512,1e-05,2.90609]
[1779385926270,39.87,77940.11,0.0,-0.98512,1e-05,2.90609]
[1779385926788,39.87,77940.24,0.0,-0.98512,1e-05,2.90601]
[1779385929808,39.87,77931.38,0.0,-0.98523,1e-05,2.88704]
[1779385931665,39.87,77931.38,0.0,-0.98523,1e-05,2.88704]
[1779385931769,39.87,77931.38,0.0,-0.98523,1e-05,2.88704]
[1779385931712,39.87,77929.18,0.0,-0.98526,1e-05,2.88234]
[1779385932619,39.87,77929.18,0.0,-0.98526,1e-05,2.88234]
[1779385932771,39.87,77929.18,0.0,-0.98526,1e-05,2.88234]
[1779385932651,39.87,77929.98,0.0,-0.98525,1e-05,2.88386]
[1779385933836,39.87,77933.99,0.0,-0.98521,1e-05,2.89191]
[1779385937108,39.87,77933.49,0.0,-0.98521,1e-05,2.89057]
[1779385937269,39.87,77933.49,0.0,-0.98521,1e-05,2.89057]
[1779385941375,39.87,77931.22,0.0,-0.98525,1e-05,2.88528]
[1779385941805,39.87,77931.22,0.0,-0.98525,1e-05,2.88528]
[1779385941467,39.87,77938.73,0.0,-0.98515,1e-05,2.90076]
[1779385941892,39.87,77942.61,0.0,-0.98511,1e-05,2.90869]
[1779385944055,39.86,77943.75,0.0,-0.9851,1e-05,2.91089]
[1779385944366,39.86,77943.75,0.0,-0.9851,1e-05,2.91089]
[1779385947385,39.86,77946.72,0.0,-0.98506,1e-05,2.91656]
[1779385949951,39.86,77952.85,0.0,-0.98499,1e-05,2.92863]
[1779385950958,39.86,77959.27,0.0,-0.98491,1e-05,2.94192]
[1779385951972,39.86,77966.77,0.0,-0.98483,1e-05,2.95588]
[1779385957004,39.86,77969.56,0.0,-0.9848,1e-05,2.96051]
[1779385958391,39.86,77969.56,0.0,-0.9848,1e-05,2.96051]
[1779385958526,39.86,77969.56,0.0,-0.9848,1e-05,2.96051]
[1779385958773,39.86,77969.56,0.0,-0.9848,1e-05,2.96051]
[1779385959021,39.86,77967.82,0.0,-0.98483,1e-05,2.95656]
[1779385959123,39.85,77966.01,0.0,-0.98485,1e-05,2.95248]
[1779385963584,39.85,77968.01,0.0,-0.98483,1e-05,2.95597]
[1779385963770,39.85,77968.01,0.0,-0.98483,1e-05,2.95597]
[1779385967651,39.85,77967.73,0.0,-0.98484,1e-05,2.95438]
[1779385967770,39.85,77967.73,0.0,-0.98484,1e-05,2.95438]
[1779385967824,39.85,77967.51,0.0,-0.98485,1e-05,2.95343]
[1779385969207,39.85,77966.81,0.0,-0.98485,1e-05,2.95195]
[1779385969269,39.85,77966.81,0.0,-0.98485,1e-05,2.95195]
[1779385970106,39.85,77960.07,0.0,-0.98494,1e-05,2.93726]
[1779385972566,39.85,77957.84,0.0,-0.98497,1e-05,2.93235]
[1779385972769,39.85,77957.84,0.0,-0.98497,1e-05,2.93235]
[1779385972612,39.85,77960.48,0.0,-0.98494,1e-05,2.93771]
[1779385973019,39.85,77960.48,0.0,-0.98494,1e-05,2.93771]
[1779385973273,39.85,77960.48,0.0,-0.98494,1e-05,2.93771]
[1779385978360,39.84,77959.95,0.0,-0.98495,1e-05,2.93553]
[1779385983170,39.84,77962.02,0.0,-0.98493,1e-05,2.93888]
[1779385983274,39.84,77962.02,0.0,-0.98493,1e-05,2.93888]
[1779385983823,39.84,77962.02,0.0,-0.98493,1e-05,2.93888]
[1779385984022,39.84,77962.02,0.0,-0.98493,1e-05,2.93867]
[1779385984204,39.84,77960.71,0.0,-0.98495,1e-05,2.93571]
[1779385987837,39.84,77957.73,0.0,-0.98499,1e-05,2.92904]
[1779385987225,39.84,77954.4,0.0,-0.98503,1e-05,2.92186]
[1779385988030,39.84,77954.4,0.0,-0.98503,1e-05,2.92186]
[1779385988232,39.84,77948.81,0.0,-0.9851,1e-05,2.90998]
[1779385992262,39.83,77946.34,0.0,-0.98513,1e-05,2.90422]
[1779385993253,39.83,77946.34,0.0,-0.98513,1e-05,2.90422]
[1779385993268,39.83,77946.34,0.0,-0.98513,1e-05,2.90422]
[1779385993298,39.83,77941.91,0.0,-0.98519,1e-05,2.89484]
[1779385994565,39.83,77941.91,0.0,-0.98519,1e-05,2.89484]
[1779385994770,39.83,77941.91,0.0,-0.98519,1e-05,2.89484]
[1779385994793,39.83,77941.23,0.0,-0.9852,1e-05,2.89316]
[1779385998304,39.83,77936.35,0.0,-0.98526,1e-05,2.88266]
[1779385999830,39.83,77936.35,0.0,-0.98526,1e-05,2.88266]
[1779386000028,39.83,77935.71,0.0,-0.98527,1e-05,2.8811]
[1779386005353,39.83,77937.34,0.0,-0.98525,1e-05,2.88392]
[1779386006017,39.83,77937.34,0.0,-0.98525,1e-05,2.88392]
[1779386006270,39.83,77937.34,0.0,-0.98525,1e-05,2.88392]
[1779386006815,39.83,77937.34,0.0,-0.98525,1e-05,2.88392]
[1779386006852,39.83,77938.21,0.0,-0.98524,1e-05,2.88547]
[1779386007021,39.83,77938.21,0.0,-0.98524,1e-05,2.88547]
[1779386011175,39.83,77935.33,0.0,-0.98528,1e-05,2.87911]
[1779386011268,39.83,77935.33,0.0,-0.98528,1e-05,2.87911]
[1779386014453,39.83,77935.35,0.0,-0.98529,1e-05,2.87716]
[1779386014525,39.83,77935.35,0.0,-0.98529,1e-05,2.87716]
[1779386014615,39.83,77935.94,0.0,-0.98528,1e-05,2.87826]
[1779386015288,39.83,77935.94,0.0,-0.98528,1e-05,2.87826]
[1779386015532,39.83,77935.94,0.0,-0.98528,1e-05,2.87826]
[1779386015539,39.83,77930.77,0.0,-0.98535,1e-05,2.86743]
[1779386016431,39.83,77926.32,0.0,-0.9854,1e-05,2.85813]
[1779386017438,39.83,77917.96,0.0,-0.9855,1e-05,2.84084]
[1779386018622,39.83,77917.96,0.0,-0.9855,1e-05,2.84084]
[1779386018769,39.83,77917.96,0.0,-0.9855,1e-05,2.84084]
[1779386018772,39.83,77915.01,0.0,-0.98554,1e-05,2.83472]
[1779386019523,39.83,77915.01,0.0,-0.98554,1e-05,2.83472]
[1779386019770,39.83,77915.01,0.0,-0.98554,1e-05,2.83472]
[1779386019839,39.83,77914.59,0.0,-0.98554,1e-05,2.83376]
[1779386021471,39.83,77911.25,0.0,-0.98558,1e-05,2.82689]
[1779386024824,39.83,77913.28,0.0,-0.98556,1e-05,2.83098]
[1779386025023,39.83,77911.32,0.0,-0.98558,1e-05,2.82691]
[1779386030528,39.82,77911.19,0.0,-0.98559,1e-05,2.82654]
[1779386032278,39.82,77911.22,0.0,-0.98559,1e-05,2.82658]
[1779386032526,39.82,77911.22,0.0,-0.98559,1e-05,2.82658]
[1779386032562,39.82,77911.22,0.0,-0.98559,1e-05,2.82657]
[1779386034557,39.82,77904.37,0.0,-0.98567,1e-05,2.81257]
[1779386035187,39.82,77904.37,0.0,-0.98567,1e-05,2.81257]
[1779386037240,39.82,77902.28,0.0,-0.98569,1e-05,2.80832]
[1779386040625,39.82,77904.53,0.0,-0.98567,1e-05,2.8129]
[1779386040768,39.82,77904.53,0.0,-0.98567,1e-05,2.8129]
[1779386040778,39.82,77904.63,0.0,-0.98566,1e-05,2.8131]
[1779386041078,39.82,77904.63,0.0,-0.98566,1e-05,2.8131]
[1779386041270,39.82,77904.63,0.0,-0.98566,1e-05,2.8131]
[1779386045559,39.82,77907.73,0.0,-0.98563,1e-05,2.81942]
[1779386045769,39.82,77907.73,0.0,-0.98563,1e-05,2.81942]
[1779386045871,39.82,77909.27,0.0,-0.98561,1e-05,2.82256]
[1779386048918,39.82,77910.95,0.0,-0.98559,1e-05,2.82599]
[1779386049662,39.82,77915.04,0.0,-0.98554,1e-05,2.83435]
[1779386051108,39.82,77916.9,0.0,-0.98552,1e-05,2.83815]
[1779386051270,39.82,77916.9,0.0,-0.98552,1e-05,2.83815]
[1779386051676,39.82,77917.02,0.0,-0.98552,1e-05,2.83837]
[1779386054697,39.82,77921.0,0.0,-0.98547,1e-05,2.84647]
[1779386056711,39.82,77936.38,0.0,-0.98529,1e-05,2.87816]
[1779386058725,39.82,77946.39,0.0,-0.98516,1e-05,2.89883]
[1779386060739,39.82,77948.73,0.0,-0.98514,1e-05,2.90348]
[1779386062754,39.82,77956.34,0.0,-0.98505,1e-05,2.91913]
[1779386064768,39.82,77956.5,0.0,-0.98505,1e-05,2.91915]
[1779386068797,39.82,77948.08,0.0,-0.98515,1e-05,2.90088]
[1779386069017,39.82,77948.08,0.0,-0.98515,1e-05,2.90088]
[1779386069270,39.82,77948.08,0.0,-0.98515,1e-05,2.90088]
[1779386069521,39.82,77948.08,0.0,-0.98515,1e-05,2.90088]
[1779386069769,39.82,77948.08,0.0,-0.98515,1e-05,2.90088]
[1779386069804,39.82,77948.07,0.0,-0.98515,1e-05,2.9007]
[1779386072826,39.82,77942.78,0.0,-0.98523,1e-05,2.88765]
[1779386073426,39.82,77942.78,0.0,-0.98523,1e-05,2.88765]
[1779386073521,39.82,77942.78,0.0,-0.98523,1e-05,2.88765]
[1779386073833,39.82,77942.77,0.0,-0.98523,1e-05,2.88751]
[1779386075341,39.82,77942.41,0.0,-0.98523,1e-05,2.88664]
[1779386075522,39.82,77942.41,0.0,-0.98523,1e-05,2.88664]
[1779386080882,39.82,77942.49,0.0,-0.98524,1e-05,2.88604]
[1779386082302,39.81,77941.73,0.0,-0.98525,1e-05,2.88434]
[1779386082519,39.81,77941.73,0.0,-0.98525,1e-05,2.88434]
[1779386082695,39.81,77941.73,0.0,-0.98525,1e-05,2.88434]
[1779386082769,39.81,77941.73,0.0,-0.98525,1e-05,2.88434]
[1779386082896,39.81,77941.88,0.0,-0.98525,1e-05,2.88455]
[1779386087938,39.81,77941.22,0.0,-0.98526,1e-05,2.88263]
[1779386089999,39.81,77943.75,0.0,-0.98523,1e-05,2.88767]
[1779386090025,39.81,77943.75,0.0,-0.98523,1e-05,2.88767]
[1779386090529,39.81,77943.75,0.0,-0.98523,1e-05,2.88767]
[1779386090770,39.81,77943.75,0.0,-0.98523,1e-05,2.88767]
[1779386090959,39.81,77947.11,0.0,-0.98519,1e-05,2.89455]
[1779386095994,39.81,77946.71,0.0,-0.9852,1e-05,2.89307]
[1779386097944,39.81,77946.71,0.0,-0.9852,1e-05,2.89307]
[1779386098019,39.81,77947.15,0.0,-0.98519,1e-05,2.89386]
[1779386098414,39.81,77947.15,0.0,-0.98519,1e-05,2.89386]
[1779386098519,39.81,77947.15,0.0,-0.98519,1e-05,2.89386]
[1779386098744,39.81,77947.15,0.0,-0.98519,1e-05,2.89386]
[1779386098977,39.81,77947.0,0.0,-0.9852,1e-05,2.89329]
[1779386102039,39.81,77960.0,0.0,-0.98504,1e-05,2.92008]
[1779386103459,39.81,77960.0,0.0,-0.98504,1e-05,2.92008]
[1779386103525,39.81,77960.0,0.0,-0.98504,1e-05,2.92008]
[1779386103602,39.81,77962.83,0.0,-0.98501,1e-05,2.92585]
[1779386104096,39.81,77962.83,0.0,-0.98501,1e-05,2.92585]
[1779386104268,39.81,77962.83,0.0,-0.98501,1e-05,2.92585]
[1779386108082,39.8,77966.73,0.0,-0.98496,1e-05,2.93313]
[1779386110538,39.8,77966.75,0.0,-0.98496,1e-05,2.93297]
[1779386110769,39.8,77966.75,0.0,-0.98496,1e-05,2.93297]
[1779386110838,39.8,77966.75,0.0,-0.98496,1e-05,2.93297]
[1779386110871,39.8,77966.74,0.0,-0.98497,1e-05,2.93275]
[1779386111019,39.8,77966.74,0.0,-0.98497,1e-05,2.93275]
[1779386116139,39.8,77967.46,0.0,-0.98496,1e-05,2.93308]
[1779386118333,39.8,77968.41,0.0,-0.98495,1e-05,2.93489]
[1779386118527,39.8,77968.41,0.0,-0.98495,1e-05,2.93489]
[1779386118537,39.8,77971.88,0.0,-0.98491,1e-05,2.94201]
[1779386120229,39.8,77973.22,0.0,-0.9849,1e-05,2.94463]
[1779386120270,39.8,77973.22,0.0,-0.9849,1e-05,2.94463]
[1779386120297,39.8,77983.14,0.0,-0.98477,1e-05,2.96543]
[1779386121175,39.8,77986.98,0.0,-0.98473,1e-05,2.97334]
[1779386124179,39.8,77985.29,0.0,-0.98475,1e-05,2.96922]
[1779386124268,39.8,77985.29,0.0,-0.98475,1e-05,2.96922]
[1779386126209,39.79,78000.29,0.0,-0.98457,1e-05,3.00048]
[1779386127216,39.79,78009.21,0.0,-0.98446,1e-05,3.01965]
[1779386128223,39.79,78011.73,0.0,-0.98442,1e-05,3.02508]
[1779386130237,39.79,78016.57,0.0,-0.98436,1e-05,3.03554]
[1779386131244,39.79,78020.32,0.0,-0.98432,1e-05,3.04197]
[1779386135903,39.79,78019.19,0.0,-0.98434,1e-05,3.03952]
[1779386136031,39.79,78019.19,0.0,-0.98434,1e-05,3.03952]
[1779386136006,39.79,78019.11,0.0,-0.98434,1e-05,3.03935]
[1779386136438,39.79,78019.11,0.0,-0.98434,1e-05,3.03935]
[1779386136522,39.79,78019.11,0.0,-0.98434,1e-05,3.03935]
[1779386136539,39.79,78019.06,0.0,-0.98434,1e-05,3.03924]
[1779386140307,39.79,78012.38,0.0,-0.98442,1e-05,3.02481]
[1779386142876,39.79,78011.22,0.0,-0.98444,1e-05,3.0223]
[1779386142977,39.79,78002.86,0.0,-0.98454,1e-05,3.00432]
[1779386143334,39.79,77998.61,0.0,-0.9846,1e-05,2.99521]
[1779386145864,39.79,77996.86,0.0,-0.98462,1e-05,2.99147]
[1779386145888,39.79,77996.86,0.0,-0.98462,1e-05,2.99147]
[1779386145940,39.79,77997.33,0.0,-0.98461,1e-05,2.99247]
[1779386146584,39.79,77997.33,0.0,-0.98461,1e-05,2.99247]
[1779386146776,39.79,77997.33,0.0,-0.98461,1e-05,2.99247]
[1779386152397,39.79,77996.04,0.0,-0.98463,1e-05,2.98971]
[1779386155731,39.79,77993.89,0.0,-0.98466,1e-05,2.98512]
[1779386155780,39.79,77993.89,0.0,-0.98466,1e-05,2.98512]
[1779386155949,39.79,77993.06,0.0,-0.98467,1e-05,2.98335]
[1779386156345,39.79,77993.06,0.0,-0.98467,1e-05,2.98335]
[1779386156523,39.79,77993.06,0.0,-0.98467,1e-05,2.98335]
[1779386157432,39.79,77987.93,0.0,-0.98473,1e-05,2.97242]
[1779386158712,39.79,77987.93,0.0,-0.98473,1e-05,2.97242]
[1779386158770,39.79,77987.93,0.0,-0.98473,1e-05,2.97242]
[1779386158871,39.79,77984.6,0.0,-0.98477,1e-05,2.96534]
[1779386159145,39.79,77984.6,0.0,-0.98477,1e-05,2.96534]
[1779386159272,39.79,77984.6,0.0,-0.98477,1e-05,2.96534]
[1779386159446,39.79,77984.81,0.0,-0.98477,1e-05,2.96578]
[1779386160453,39.79,77981.66,0.0,-0.98481,1e-05,2.95909]
[1779386163474,39.79,77976.93,0.0,-0.98487,1e-05,2.94908]
[1779386165032,39.79,77976.93,0.0,-0.98487,1e-05,2.94908]
[1779386165269,39.79,77976.0,0.0,-0.98488,1e-05,2.94711]
[1779386165488,39.79,77978.82,0.0,-0.98485,1e-05,2.95308]
[1779386168643,39.79,77978.24,0.0,-0.98485,1e-05,2.95185]
[1779386168773,39.79,77978.24,0.0,-0.98485,1e-05,2.95185]
[1779386169530,39.79,77979.22,0.0,-0.98484,1e-05,2.95392]
[1779386169768,39.79,77979.22,0.0,-0.98484,1e-05,2.95392]
[1779386169869,39.79,77984.64,0.0,-0.98477,1e-05,2.96542]
[1779386172592,39.79,77986.05,0.0,-0.98476,1e-05,2.96842]
[1779386172769,39.79,77986.05,0.0,-0.98476,1e-05,2.96842]
[1779386173960,39.79,77986.96,0.0,-0.98474,1e-05,2.97035]
[1779386174025,39.79,77986.96,0.0,-0.98474,1e-05,2.97035]
[1779386174046,39.79,77985.87,0.0,-0.98476,1e-05,2.96803]
[1779386177589,39.79,77984.17,0.0,-0.98478,1e-05,2.96442]
[1779386177770,39.79,77984.17,0.0,-0.98478,1e-05,2.96442]
[1779386179290,39.79,77986.61,0.0,-0.98475,1e-05,2.96961]
[1779386180594,39.79,77980.86,0.0,-0.98482,1e-05,2.9574]
[1779386181175,39.79,77980.86,0.0,-0.98482,1e-05,2.9574]
[1779386181269,39.79,77980.86,0.0,-0.98482,1e-05,2.9574]
[1779386182680,39.79,77978.56,0.0,-0.98485,1e-05,2.95253]
[1779386182770,39.79,77978.56,0.0,-0.98485,1e-05,2.95253]
[1779386182781,39.79,77978.27,0.0,-0.98485,1e-05,2.95191]
[1779386185747,39.79,77977.23,0.0,-0.98486,1e-05,2.94971]
[1779386185769,39.79,77977.23,0.0,-0.98486,1e-05,2.94971]
[1779386191725,39.79,77975.1,0.0,-0.98489,1e-05,2.94521]
[1779386191826,39.79,77967.29,0.0,-0.985,1e-05,2.9271]
[1779386192678,39.79,77959.89,0.0,-0.98509,1e-05,2.91157]
[1779386193685,39.79,77951.15,0.0,-0.98519,1e-05,2.89331]
[1779386194692,39.79,77950.17,0.0,-0.98521,1e-05,2.89126]
[1779386195928,39.79,77950.17,0.0,-0.98521,1e-05,2.89126]
[1779386196025,39.79,77950.17,0.0,-0.98521,1e-05,2.89126]
[1779386196113,39.79,77950.11,0.0,-0.98521,1e-05,2.89114]
[1779386196445,39.79,77950.11,0.0,-0.98521,1e-05,2.89114]
[1779386196519,39.79,77950.11,0.0,-0.98521,1e-05,2.89114]
[1779386201741,39.79,77952.0,0.0,-0.98518,1e-05,2.89508]
[1779386202748,39.79,77949.52,0.0,-0.98521,1e-05,2.88991]
[1779386203755,39.79,77945.59,0.0,-0.98526,1e-05,2.88174]
[1779386205115,39.79,77945.59,0.0,-0.98526,1e-05,2.88174]
[1779386205269,39.79,77945.64,0.0,-0.98526,1e-05,2.88184]
[1779386205777,39.79,77945.64,0.0,-0.98526,1e-05,2.88184]
[1779386206021,39.79,77945.64,0.0,-0.98526,1e-05,2.88184]
[1779386206095,39.79,77945.64,0.0,-0.98526,1e-05,2.88184]
[1779386209797,39.79,77942.5,0.0,-0.9853,1e-05,2.87532]
[1779386210758,39.79,77942.5,0.0,-0.9853,1e-05,2.87532]
[1779386210769,39.79,77942.5,0.0,-0.9853,1e-05,2.87532]
[1779386210910,39.79,77935.42,0.0,-0.98538,1e-05,2.86067]
[1779386212688,39.79,77935.91,0.0,-0.98538,1e-05,2.86168]
[1779386212770,39.79,77935.91,0.0,-0.98538,1e-05,2.86168]
[1779386214832,39.79,77932.76,0.0,-0.98542,1e-05,2.85517]
[1779386215839,39.79,77935.44,0.0,-0.98538,1e-05,2.86071]
[1779386216309,39.79,77935.44,0.0,-0.98538,1e-05,2.86071]
[1779386216846,39.79,77938.99,0.0,-0.98534,1e-05,2.86805]
[1779386217399,39.79,77938.99,0.0,-0.98534,1e-05,2.86805]
[1779386217520,39.79,77938.99,0.0,-0.98534,1e-05,2.86805]
[1779386217853,39.79,77938.44,0.0,-0.98535,1e-05,2.86691]
[1779386218443,39.79,77938.44,0.0,-0.98535,1e-05,2.86691]
[1779386218519,39.79,77938.44,0.0,-0.98535,1e-05,2.86691]
[1779386220874,39.79,77943.58,0.0,-0.98529,1e-05,2.87756]
[1779386221273,39.79,77943.58,0.0,-0.98529,1e-05,2.87756]
[1779386222538,39.79,77943.92,0.0,-0.98528,1e-05,2.87827]
[1779386222770,39.79,77943.92,0.0,-0.98528,1e-05,2.87827]
[1779386224902,39.79,77939.29,0.0,-0.98534,1e-05,2.86867]
[1779386226011,39.79,77939.29,0.0,-0.98534,1e-05,2.86867]
[1779386226020,39.79,77939.29,0.0,-0.98534,1e-05,2.86867]
[1779386230944,39.79,77942.1,0.0,-0.9853,1e-05,2.87449]
[1779386231376,39.79,77942.1,0.0,-0.9853,1e-05,2.87449]
[1779386231521,39.79,77942.1,0.0,-0.9853,1e-05,2.87449]
[1779386234795,39.79,77943.22,0.0,-0.98529,1e-05,2.87681]
[1779386234972,39.79,77946.3,0.0,-0.98525,1e-05,2.88321]
[1779386235543,39.79,77946.3,0.0,-0.98525,1e-05,2.88321]
[1779386235771,39.79,77946.3,0.0,-0.98525,1e-05,2.88321]
[1779386241018,39.79,77947.82,0.0,-0.98523,1e-05,2.88637]
[1779386244457,39.79,77947.47,0.0,-0.98524,1e-05,2.88564]
[1779386244522,39.79,77947.47,0.0,-0.98524,1e-05,2.88564]
[1779386250081,39.79,77947.52,0.0,-0.98524,1e-05,2.88575]
[1779386251096,39.79,77947.52,0.0,-0.98524,1e-05,2.88575]
[1779386251270,39.79,77947.45,0.0,-0.98525,1e-05,2.88397]
[1779386257130,39.79,77946.87,0.0,-0.98525,1e-05,2.88277]
[1779386258397,39.79,77946.55,0.0,-0.98526,1e-05,2.8821]
[1779386258520,39.79,77946.55,0.0,-0.98526,1e-05,2.8821]
[1779386264180,39.79,77946.52,0.0,-0.98526,1e-05,2.88204]
[1779386267798,39.79,77945.91,0.0,-0.98527,1e-05,2.88077]
[1779386268021,39.79,77945.91,0.0,-0.98527,1e-05,2.88077]
[1779386272861,39.79,77946.32,0.0,-0.98526,1e-05,2.88163]
[1779386273027,39.79,77946.32,0.0,-0.98526,1e-05,2.88163]
[1779386274096,39.79,77946.28,0.0,-0.98526,1e-05,2.88154]
[1779386274197,39.79,77937.57,0.0,-0.98537,1e-05,2.86349]
[1779386274270,39.79,77937.57,0.0,-0.98537,1e-05,2.86349]
[1779386274307,39.79,77929.81,0.0,-0.98546,1e-05,2.84748]
[1779386275771,39.79,77929.88,0.0,-0.98546,1e-05,2.84762]
[1779386276267,39.79,77926.01,0.0,-0.98551,1e-05,2.83967]
[1779386277274,39.79,77928.24,0.0,-0.98548,1e-05,2.84425]
[1779386279023,39.79,77928.24,0.0,-0.98548,1e-05,2.84425]
[1779386279272,39.79,77928.03,0.0,-0.98548,1e-05,2.84382]
[1779386280295,39.79,77926.17,0.0,-0.9855,1e-05,2.83999]
[1779386283591,39.79,77926.26,0.0,-0.9855,1e-05,2.84018]
[1779386283774,39.79,77926.26,0.0,-0.9855,1e-05,2.84018]
[1779386291051,39.79,77924.08,0.0,-0.98553,1e-05,2.8357]
[1779386291270,39.79,77922.97,0.0,-0.98554,1e-05,2.83343]
[1779386293455,39.79,77922.84,0.0,-0.98554,1e-05,2.83316]
[1779386293552,39.79,77909.83,0.0,-0.9857,1e-05,2.80658]
[1779386294393,39.79,77905.17,0.0,-0.98575,1e-05,2.79711]
[1779386295400,39.79,77901.93,0.0,-0.98579,1e-05,2.79054]
[1779386296407,39.79,77899.49,0.0,-0.98582,1e-05,2.7856]
[1779386297414,39.79,77893.6,0.0,-0.98589,1e-05,2.7737]
[1779386298421,39.79,77890.91,0.0,-0.98592,1e-05,2.76827]
[1779386299428,39.79,77889.1,0.0,-0.98594,1e-05,2.76463]
[1779386301442,39.79,77884.86,0.0,-0.98599,1e-05,2.75611]
[1779386302449,39.79,77880.48,0.0,-0.98604,1e-05,2.74733]
[1779386304280,39.79,77881.31,0.0,-0.98603,1e-05,2.749]
[1779386305270,39.79,77882.66,0.0,-0.98602,1e-05,2.7517]
[1779386305472,39.79,77880.18,0.0,-0.98604,1e-05,2.74673]
[1779386307280,39.79,77878.79,0.0,-0.98606,1e-05,2.74395]
[1779386307485,39.79,77878.65,0.0,-0.98606,1e-05,2.74367]
[1779386309724,39.79,77879.77,0.0,-0.98605,1e-05,2.74591]
[1779386309769,39.79,77879.77,0.0,-0.98605,1e-05,2.74591]
[1779386315552,39.79,77877.3,0.0,-0.98609,1e-05,2.7394]
[1779386316296,39.79,77877.3,0.0,-0.98609,1e-05,2.7394]
[1779386316520,39.79,77877.3,0.0,-0.98609,1e-05,2.7394]
[1779386316559,39.79,77872.42,0.0,-0.98614,1e-05,2.72967]
[1779386318178,39.79,77872.42,0.0,-0.98614,1e-05,2.72967]
[1779386318268,39.79,77871.96,0.0,-0.98615,1e-05,2.72875]
[1779386318573,39.79,77870.01,0.0,-0.98617,1e-05,2.72487]
[1779386319269,39.79,77870.01,0.0,-0.98617,1e-05,2.72487]
[1779386324615,39.79,77871.35,0.0,-0.98615,1e-05,2.72754]
[1779386325296,39.79,77871.35,0.0,-0.98615,1e-05,2.72754]
[1779386325519,39.79,77871.35,0.0,-0.98615,1e-05,2.72754]
[1779386326008,39.79,77871.35,0.0,-0.98615,1e-05,2.72754]
[1779386326019,39.79,77871.35,0.0,-0.98615,1e-05,2.72754]
[1779386326029,39.79,77870.68,0.0,-0.98616,1e-05,2.7262]
[1779386332672,39.79,77867.79,0.0,-0.9862,1e-05,2.72046]
[1779386333679,39.79,77856.99,0.0,-0.98632,1e-05,2.69907]
[1779386334686,39.79,77850.48,0.0,-0.98639,1e-05,2.68624]
[1779386336700,39.79,77848.38,0.0,-0.98642,1e-05,2.68211]
[1779386342187,39.79,77851.16,0.0,-0.98639,1e-05,2.68758]
[1779386342268,39.79,77851.16,0.0,-0.98639,1e-05,2.68758]
[1779386342743,39.79,77857.6,0.0,-0.98631,1e-05,2.70027]
[1779386343750,39.79,77865.53,0.0,-0.98622,1e-05,2.71597]
[1779386344759,39.79,77874.07,0.0,-0.98612,1e-05,2.73296]
[1779386345765,39.79,77876.03,0.0,-0.9861,1e-05,2.73687]
[1779386346320,39.79,77876.03,0.0,-0.9861,1e-05,2.73687]
[1779386346521,39.79,77876.03,0.0,-0.9861,1e-05,2.73687]
[1779386347458,39.79,77875.78,0.0,-0.9861,1e-05,2.73637]
[1779386347519,39.79,77875.78,0.0,-0.9861,1e-05,2.73637]
[1779386347779,39.79,77876.0,0.0,-0.9861,1e-05,2.73681]
[1779386351807,39.79,77867.17,0.0,-0.9862,1e-05,2.71923]
[1779386356845,39.79,77861.88,0.0,-0.98626,1e-05,2.70874]
[1779386357297,39.79,77861.88,0.0,-0.98626,1e-05,2.70874]
[1779386357536,39.79,77861.88,0.0,-0.98626,1e-05,2.70874]
[1779386358697,39.79,77860.69,0.0,-0.98628,1e-05,2.70638]
[1779386358768,39.79,77860.69,0.0,-0.98628,1e-05,2.70638]
[1779386358859,39.79,77861.29,0.0,-0.98627,1e-05,2.70757]
[1779386361880,39.79,77854.74,0.0,-0.98634,1e-05,2.69463]
[1779386362887,39.79,77845.54,0.0,-0.98645,1e-05,2.67654]
[1779386363894,39.79,77844.66,0.0,-0.98646,1e-05,2.67481]
[1779386364457,39.79,77844.66,0.0,-0.98646,1e-05,2.67481]
[1779386364520,39.79,77844.66,0.0,-0.98646,1e-05,2.67481]
[1779386367922,39.79,77832.97,0.0,-0.98659,1e-05,2.65197]
[1779386368929,39.79,77829.57,0.0,-0.98663,1e-05,2.64536]
[1779386372464,39.79,77829.61,0.0,-0.98664,1e-05,2.6439]
[1779386372520,39.79,77829.61,0.0,-0.98664,1e-05,2.6439]
[1779386375840,39.79,77831.08,0.0,-0.98662,1e-05,2.64675]
[1779386376024,39.79,77831.08,0.0,-0.98662,1e-05,2.64675]
[1779386376097,39.79,77830.83,0.0,-0.98662,1e-05,2.64627]
[1779386377992,39.79,77825.01,0.0,-0.98669,1e-05,2.63497]
[1779386378999,39.79,77817.2,0.0,-0.98677,1e-05,2.61987]
[1779386380012,39.79,77808.82,0.0,-0.98687,1e-05,2.60375]
[1779386381014,39.79,77800.99,0.0,-0.98695,1e-05,2.58875]
[1779386382157,39.79,77800.99,0.0,-0.98695,1e-05,2.58875]
[1779386382269,39.79,77800.99,0.0,-0.98695,1e-05,2.58875]
[1779386382231,39.79,77801.07,0.0,-0.98695,1e-05,2.58891]
[1779386387056,39.79,77805.07,0.0,-0.98691,1e-05,2.59656]
[1779386387647,39.79,77805.07,0.0,-0.98691,1e-05,2.59656]
[1779386387775,39.79,77805.07,0.0,-0.98691,1e-05,2.59656]
[1779386390510,39.79,77804.73,0.0,-0.98691,1e-05,2.59591]
[1779386390519,39.79,77804.73,0.0,-0.98691,1e-05,2.59591]
[1779386391085,39.79,77804.84,0.0,-0.98691,1e-05,2.59612]
[1779386396119,39.79,77806.3,0.0,-0.98689,1e-05,2.59892]
[1779386401157,39.79,77806.01,0.0,-0.9869,1e-05,2.59836]
[1779386402268,39.79,77806.01,0.0,-0.9869,1e-05,2.59836]
[1779386402281,39.79,77810.42,0.0,-0.98685,1e-05,2.60682]
[1779386402527,39.79,77810.42,0.0,-0.98685,1e-05,2.60682]
[1779386403174,39.79,77833.56,0.0,-0.98659,1e-05,2.65158]
[1779386404180,39.79,77846.29,0.0,-0.98645,1e-05,2.67646]
[1779386405187,39.79,77859.1,0.0,-0.9863,1e-05,2.70168]
[1779386406194,39.79,77860.95,0.0,-0.98628,1e-05,2.70534]
[1779386407201,39.79,77856.83,0.0,-0.98633,1e-05,2.6972]
[1779386409269,39.79,77854.19,0.0,-0.98636,1e-05,2.69199]
[1779386410223,39.79,77847.6,0.0,-0.98643,1e-05,2.67903]
[1779386411231,39.79,77841.97,0.0,-0.9865,1e-05,2.668]
[1779386413245,39.79,77839.67,0.0,-0.98652,1e-05,2.6635]
[1779386418280,39.79,77841.71,0.0,-0.9865,1e-05,2.66749]
[1779386419573,39.79,77841.94,0.0,-0.9865,1e-05,2.66794]
[1779386419772,39.79,77841.94,0.0,-0.9865,1e-05,2.66794]
[1779386424247,39.79,77845.27,0.0,-0.98646,1e-05,2.67446]
[1779386424269,39.79,77845.27,0.0,-0.98646,1e-05,2.67446]
[1779386424322,39.79,77844.95,0.0,-0.98646,1e-05,2.67383]
[1779386425411,39.79,77845.75,0.0,-0.98645,1e-05,2.6754]
[1779386425522,39.79,77845.75,0.0,-0.98645,1e-05,2.6754]
[1779386431372,39.79,77841.91,0.0,-0.9865,1e-05,2.66633]
[1779386432030,39.79,77841.91,0.0,-0.9865,1e-05,2.66633]
[1779386432240,39.79,77841.91,0.0,-0.9865,1e-05,2.66633]
[1779386432379,39.79,77833.14,0.0,-0.9866,1e-05,2.64922]
[1779386433304,39.79,77833.14,0.0,-0.9866,1e-05,2.64922]
[1779386433386,39.79,77832.5,0.0,-0.98661,1e-05,2.64798]
[1779386433519,39.79,77832.5,0.0,-0.98661,1e-05,2.64798]
[1779386436233,39.79,77829.98,0.0,-0.98664,1e-05,2.64308]
[1779386436268,39.79,77829.98,0.0,-0.98664,1e-05,2.64308]
[1779386437605,39.79,77823.65,0.0,-0.98671,1e-05,2.63081]
[1779386437766,39.79,77823.65,0.0,-0.98671,1e-05,2.63081]
[1779386438020,39.79,77823.65,0.0,-0.98671,1e-05,2.63081]
[1779386438049,39.79,77828.12,0.0,-0.98666,1e-05,2.63947]
[1779386443172,39.79,77827.91,0.0,-0.98666,1e-05,2.63906]
[1779386443268,39.79,77827.91,0.0,-0.98666,1e-05,2.63906]
[1779386446041,39.79,77826.59,0.0,-0.98668,1e-05,2.6365]
[1779386446269,39.79,77826.59,0.0,-0.98668,1e-05,2.6365]
[1779386446586,39.79,77828.53,0.0,-0.98666,1e-05,2.64026]
[1779386446769,39.79,77828.53,0.0,-0.98666,1e-05,2.64026]
[1779386446870,39.79,77826.93,0.0,-0.98667,1e-05,2.63716]
[1779386448774,39.79,77824.18,0.0,-0.9867,1e-05,2.63183]
[1779386452467,39.79,77822.94,0.0,-0.98672,1e-05,2.62943]
[1779386458353,39.79,77825.73,0.0,-0.98669,1e-05,2.63483]
[1779386458521,39.79,77827.37,0.0,-0.98667,1e-05,2.63801]
[1779386458562,39.79,77831.71,0.0,-0.98662,1e-05,2.64644]
[1779386461583,39.79,77834.14,0.0,-0.98659,1e-05,2.65117]
[1779386463050,39.79,77834.14,0.0,-0.98659,1e-05,2.65117]
[1779386463273,39.79,77834.14,0.0,-0.98659,1e-05,2.65117]
[1779386464266,39.79,77832.24,0.0,-0.98661,1e-05,2.64747]
[1779386464346,39.79,77830.6,0.0,-0.98663,1e-05,2.64428]
[1779386464524,39.79,77830.6,0.0,-0.98663,1e-05,2.64428]
[1779386466176,39.79,77829.26,0.0,-0.98665,1e-05,2.64168]
[1779386466268,39.79,77829.26,0.0,-0.98665,1e-05,2.64168]
[1779386468632,39.79,77824.52,0.0,-0.9867,1e-05,2.63249]
[1779386469473,39.79,77824.52,0.0,-0.9867,1e-05,2.63249]
[1779386469527,39.79,77824.52,0.0,-0.9867,1e-05,2.63249]
[1779386469639,39.79,77824.9,0.0,-0.9867,1e-05,2.63323]
[1779386470646,39.79,77820.17,0.0,-0.98675,1e-05,2.62408]
[1779386472660,39.79,77818.82,0.0,-0.98676,1e-05,2.62147]
[1779386475681,39.79,77811.91,0.0,-0.98684,1e-05,2.60816]
[1779386480716,39.79,77812.24,0.0,-0.98684,1e-05,2.6088]
[1779386483737,39.79,77806.89,0.0,-0.98689,1e-05,2.59853]
[1779386485751,39.79,77795.13,0.0,-0.98702,1e-05,2.57607]
[1779386486758,39.79,77792.74,0.0,-0.98705,1e-05,2.57152]
[1779386487478,39.79,77792.74,0.0,-0.98705,1e-05,2.57152]
[1779386488769,39.79,77792.71,0.0,-0.98705,1e-05,2.57146]
[1779386490786,39.79,77796.99,0.0,-0.987,1e-05,2.57961]
[1779386496378,39.79,77794.85,0.0,-0.98703,1e-05,2.57402]
[1779386496520,39.79,77793.24,0.0,-0.98705,1e-05,2.57096]
[1779386497417,39.79,77792.18,0.0,-0.98706,1e-05,2.56895]
[1779386500525,39.79,77790.93,0.0,-0.98708,1e-05,2.56657]
[1779386500742,39.79,77790.93,0.0,-0.98708,1e-05,2.56657]
[1779386500769,39.79,77790.93,0.0,-0.98708,1e-05,2.56657]
[1779386500857,39.79,77793.56,0.0,-0.98705,1e-05,2.57157]
[1779386504885,39.79,77787.65,0.0,-0.98711,1e-05,2.56035]
[1779386505893,39.79,77780.13,0.0,-0.98719,1e-05,2.54614]
[1779386506900,39.79,77779.76,0.0,-0.9872,1e-05,2.54544]
[1779386508494,39.79,77779.39,0.0,-0.9872,1e-05,2.54474]
[1779386508521,39.79,77779.39,0.0,-0.9872,1e-05,2.54474]
[1779386511944,39.79,77744.69,0.0,-0.98757,1e-05,2.47998]
[1779386513439,39.79,77744.69,0.0,-0.98757,1e-05,2.47998]
[1779386513215,39.79,77719.74,0.0,-0.98783,1e-05,2.43423]
[1779386513794,39.79,77719.74,0.0,-0.98783,1e-05,2.43423]
[1779386513960,39.79,77724.77,0.0,-0.98778,1e-05,2.4434]
[1779386515724,39.79,77727.91,0.0,-0.98775,1e-05,2.44914]
[1779386516982,39.79,77720.52,0.0,-0.98782,1e-05,2.43565]
[1779386518996,39.79,77724.89,0.0,-0.98778,1e-05,2.44362]
[1779386522019,39.79,77720.49,0.0,-0.98782,1e-05,2.43559]
[1779386523026,39.79,77715.12,0.0,-0.98788,1e-05,2.42583]
[1779386525049,39.79,77722.55,0.0,-0.9878,1e-05,2.43935]
[1779386526051,39.79,77724.57,0.0,-0.98778,1e-05,2.44303]
[1779386527059,39.79,77717.67,0.0,-0.98785,1e-05,2.43046]
[1779386528087,39.79,77713.17,0.0,-0.9879,1e-05,2.42229]
[1779386529084,39.79,77706.2,0.0,-0.98797,1e-05,2.40968]
[1779386534121,39.79,77701.87,0.0,-0.98801,1e-05,2.40187]
[1779386538149,39.79,77708.48,0.0,-0.98795,1e-05,2.4138]
[1779386543184,39.79,77705.39,0.0,-0.98798,1e-05,2.40822]
[1779386544191,39.79,77714.19,0.0,-0.98789,1e-05,2.42414]
[1779386545198,39.79,77723.67,0.0,-0.98779,1e-05,2.44139]
[1779386546205,39.79,77733.52,0.0,-0.98769,1e-05,2.45941]
[1779386547211,39.79,77733.05,0.0,-0.98769,1e-05,2.45855]
[1779386548219,39.79,77728.43,0.0,-0.98774,1e-05,2.45009]
[1779386549226,39.79,77723.69,0.0,-0.98779,1e-05,2.44143]
[1779386550233,39.79,77719.15,0.0,-0.98784,1e-05,2.43315]
[1779386553255,39.79,77725.97,0.0,-0.98777,1e-05,2.44413]
[1779386555558,39.79,77727.04,0.0,-0.98776,1e-05,2.44609]
[1779386555771,39.79,77727.04,0.0,-0.98776,1e-05,2.44609]
[1779386556444,39.79,77727.04,0.0,-0.98776,1e-05,2.44609]
[1779386556519,39.79,77727.04,0.0,-0.98776,1e-05,2.44609]
[1779386556464,39.79,77726.9,0.0,-0.98776,1e-05,2.44583]
[1779386560306,39.79,77722.78,0.0,-0.98781,1e-05,2.43831]
[1779386561313,39.79,77715.49,0.0,-0.98788,1e-05,2.42505]
[1779386562320,39.79,77704.56,0.0,-0.98799,1e-05,2.40528]
[1779386563327,39.79,77701.89,0.0,-0.98802,1e-05,2.40047]
[1779386564334,39.79,77701.32,0.0,-0.98803,1e-05,2.39944]
[1779386565324,39.79,77701.32,0.0,-0.98803,1e-05,2.39944]
[1779386565341,39.79,77699.85,0.0,-0.98804,1e-05,2.39679]
[1779386565851,39.79,77699.85,0.0,-0.98804,1e-05,2.39679]
[1779386565946,39.79,77699.85,0.0,-0.98804,1e-05,2.39679]
[1779386566139,39.79,77699.85,0.0,-0.98804,1e-05,2.39679]
[1779386569330,39.79,77701.19,0.0,-0.98803,1e-05,2.39921]
[1779386574404,39.79,77700.04,0.0,-0.98804,1e-05,2.39714]
[1779386575479,39.79,77700.04,0.0,-0.98804,1e-05,2.39714]
[1779386575523,39.79,77700.04,0.0,-0.98804,1e-05,2.39714]
[1779386582135,39.79,77702.13,0.0,-0.98802,1e-05,2.4009]
[1779386582269,39.79,77702.13,0.0,-0.98802,1e-05,2.4009]
[1779386582461,39.79,77701.2,0.0,-0.98803,1e-05,2.39922]
[1779386582918,39.79,77701.2,0.0,-0.98803,1e-05,2.39922]
[1779386583023,39.79,77701.2,0.0,-0.98803,1e-05,2.39922]
[1779386588503,39.79,77701.67,0.0,-0.98802,1e-05,2.40007]
[1779386593538,39.79,77705.81,0.0,-0.98798,1e-05,2.40753]
[1779386594344,39.79,77705.81,0.0,-0.98798,1e-05,2.40753]
[1779386594522,39.79,77705.81,0.0,-0.98798,1e-05,2.40753]
[1779386594545,39.79,77705.0,0.0,-0.98799,1e-05,2.40607]
[1779386595247,39.79,77705.0,0.0,-0.98799,1e-05,2.40607]
[1779386595273,39.79,77705.0,0.0,-0.98799,1e-05,2.40607]
[1779386599481,39.79,77702.51,0.0,-0.98801,1e-05,2.40158]
[1779386599522,39.79,77702.51,0.0,-0.98801,1e-05,2.40158]
[1779386599580,39.79,77703.26,0.0,-0.98801,1e-05,2.40293]
[1779386599628,39.79,77703.26,0.0,-0.98801,1e-05,2.40293]
[1779386599771,39.79,77703.26,0.0,-0.98801,1e-05,2.40293]
[1779386604615,39.79,77707.07,0.0,-0.98797,1e-05,2.40981]
[1779386605627,39.79,77707.07,0.0,-0.98797,1e-05,2.40981]
[1779386605770,39.79,77707.07,0.0,-0.98797,1e-05,2.40981]
[1779386606211,39.79,77707.07,0.0,-0.98797,1e-05,2.40981]
[1779386606272,39.79,77707.07,0.0,-0.98797,1e-05,2.40981]
[1779386606312,39.79,77707.26,0.0,-0.98797,1e-05,2.41015]
[1779386608035,39.79,77718.11,0.0,-0.98785,1e-05,2.42981]
[1779386608643,39.79,77720.6,0.0,-0.98783,1e-05,2.43434]
[1779386609650,39.79,77737.73,0.0,-0.98765,1e-05,2.46568]
[1779386610657,39.79,77744.16,0.0,-0.98758,1e-05,2.47753]
[1779386613164,39.79,77738.53,0.0,-0.98765,1e-05,2.46569]
[1779386614685,39.79,77738.59,0.0,-0.98765,1e-05,2.4658]
[1779386616008,39.79,77738.59,0.0,-0.98765,1e-05,2.4658]
[1779386616024,39.79,77738.59,0.0,-0.98765,1e-05,2.4658]
[1779386616110,39.79,77738.43,0.0,-0.98765,1e-05,2.4655]
[1779386618017,39.79,77738.42,0.0,-0.98765,1e-05,2.46549]
[1779386618273,39.79,77738.42,0.0,-0.98765,1e-05,2.46549]
[1779386627776,39.79,77737.38,0.0,-0.98766,1e-05,2.46357]
[1779386628783,39.79,77731.51,0.0,-0.98772,1e-05,2.4528]
[1779386630797,39.79,77730.5,0.0,-0.98773,1e-05,2.45095]
[1779386633236,39.79,77730.74,0.0,-0.98773,1e-05,2.45139]
[1779386633271,39.79,77730.74,0.0,-0.98773,1e-05,2.45139]
[1779386633335,39.79,77730.68,0.0,-0.98773,1e-05,2.45128]
[1779386634607,39.79,77730.68,0.0,-0.98773,1e-05,2.45128]
[1779386634778,39.79,77729.52,0.0,-0.98774,1e-05,2.44916]
[1779386639860,39.79,77727.25,0.0,-0.98777,1e-05,2.44501]
[1779386640773,39.79,77727.25,0.0,-0.98777,1e-05,2.44501]
[1779386641020,39.79,77727.25,0.0,-0.98777,1e-05,2.44501]
[1779386641121,39.79,77727.44,0.0,-0.98776,1e-05,2.44536]
[1779386641756,39.79,77727.44,0.0,-0.98776,1e-05,2.44536]
[1779386641771,39.79,77727.44,0.0,-0.98776,1e-05,2.44536]
[1779386646909,39.79,77726.23,0.0,-0.98778,1e-05,2.44315]
[1779386648060,39.79,77726.23,0.0,-0.98778,1e-05,2.44315]
[1779386648269,39.79,77726.23,0.0,-0.98778,1e-05,2.44315]
[1779386648371,39.79,77726.59,0.0,-0.98777,1e-05,2.44381]
[1779386648860,39.79,77726.59,0.0,-0.98777,1e-05,2.44381]
[1779386649023,39.79,77726.59,0.0,-0.98777,1e-05,2.44381]
[1779386654965,39.79,77718.4,0.0,-0.98786,1e-05,2.42888]
[1779386655990,39.79,77712.86,0.0,-0.98791,1e-05,2.41883]
[1779386657557,39.79,77712.86,0.0,-0.98791,1e-05,2.41883]
[1779386656987,39.79,77671.64,0.0,-0.98833,1e-05,2.34507]
[1779386657995,39.79,77671.65,0.0,-0.98833,1e-05,2.34509]
[1779386659002,39.79,77656.99,0.0,-0.98848,1e-05,2.31929]
[1779386660120,39.79,77656.99,0.0,-0.98848,1e-05,2.31929]
[1779386660154,39.79,77643.36,0.0,-0.98861,1e-05,2.29551]
[1779386661020,39.79,77644.2,0.0,-0.9886,1e-05,2.29697]
[1779386662026,39.79,77655.37,0.0,-0.98849,1e-05,2.31646]
[1779386663033,39.79,77661.37,0.0,-0.98843,1e-05,2.32698]
[1779386664040,39.79,77667.95,0.0,-0.98837,1e-05,2.33856]
[1779386669076,39.79,77667.23,0.0,-0.98838,1e-05,2.33729]
[1779386670084,39.79,77670.51,0.0,-0.98834,1e-05,2.34308]
[1779386674112,39.79,77662.62,0.0,-0.98843,1e-05,2.32776]
[1779386675123,39.79,77643.89,0.0,-0.98861,1e-05,2.29503]
[1779386676329,39.79,77643.89,0.0,-0.98861,1e-05,2.29503]
[1779386676520,39.79,77643.89,0.0,-0.98861,1e-05,2.29503]
[1779386676598,39.79,77638.09,0.0,-0.98867,1e-05,2.28497]
[1779386680179,39.79,77646.13,0.0,-0.98859,1e-05,2.29893]
[1779386681186,39.79,77650.58,0.0,-0.98855,1e-05,2.30668]
[1779386686220,39.79,77651.38,0.0,-0.98854,1e-05,2.30808]
[1779386689241,39.79,77656.03,0.0,-0.98849,1e-05,2.31621]
[1779386690249,39.79,77661.97,0.0,-0.98843,1e-05,2.32662]
[1779386692263,39.79,77654.18,0.0,-0.98851,1e-05,2.31297]
[1779386693450,39.79,77654.18,0.0,-0.98851,1e-05,2.31297]
[1779386693526,39.79,77654.18,0.0,-0.98851,1e-05,2.31297]
[1779386693611,39.79,77651.16,0.0,-0.98854,1e-05,2.30769]
[1779386694277,39.79,77645.52,0.0,-0.9886,1e-05,2.29787]
[1779386695284,39.79,77640.08,0.0,-0.98865,1e-05,2.28842]
[1779386697745,39.79,77639.62,0.0,-0.98865,1e-05,2.28763]
[1779386697772,39.79,77639.62,0.0,-0.98865,1e-05,2.28763]
[1779386700332,39.79,77633.46,0.0,-0.98871,1e-05,2.27697]
[1779386701355,39.79,77622.22,0.0,-0.98882,1e-05,2.25763]
[1779386702094,39.79,77622.22,0.0,-0.98882,1e-05,2.25763]
[1779386702361,39.79,77606.51,0.0,-0.98897,1e-05,2.23082]
[1779386703367,39.79,77623.89,0.0,-0.98881,1e-05,2.26049]
[1779386704533,39.79,77623.89,0.0,-0.98881,1e-05,2.26049]
[1779386704579,39.79,77617.79,0.0,-0.98886,1e-05,2.25004]
[1779386705381,39.79,77611.29,0.0,-0.98893,1e-05,2.23895]
[1779386706389,39.79,77601.95,0.0,-0.98901,1e-05,2.22308]
[1779386706929,39.79,77601.95,0.0,-0.98901,1e-05,2.22308]
[1779386707395,39.79,77594.83,0.0,-0.98908,1e-05,2.21105]
[1779386708402,39.79,77593.73,0.0,-0.98909,1e-05,2.20919]
[1779386710416,39.79,77586.26,0.0,-0.98916,1e-05,2.19663]
[1779386710858,39.79,77586.26,0.0,-0.98916,1e-05,2.19663]
[1779386711423,39.79,77581.53,0.0,-0.98921,1e-05,2.1887]
[1779386713437,39.79,77585.22,0.0,-0.98917,1e-05,2.19488]
[1779386715476,39.79,77583.77,0.0,-0.98919,1e-05,2.19245]
[1779386715577,39.79,77589.3,0.0,-0.98913,1e-05,2.20173]
[1779386718482,39.79,77585.37,0.0,-0.98917,1e-05,2.19514]
[1779386718826,39.79,77585.37,0.0,-0.98917,1e-05,2.19514]
[1779386722510,39.79,77588.73,0.0,-0.98914,1e-05,2.20078]
[1779386725713,39.79,77588.13,0.0,-0.98914,1e-05,2.19977]
[1779386725771,39.79,77585.54,0.0,-0.98917,1e-05,2.19542]
[1779386727463,39.79,77583.02,0.0,-0.98919,1e-05,2.1912]
[1779386727521,39.79,77583.02,0.0,-0.98919,1e-05,2.1912]
[1779386727545,39.79,77582.91,0.0,-0.98919,1e-05,2.19101]
[1779386730390,39.79,77582.13,0.0,-0.9892,1e-05,2.18971]
[1779386731582,39.79,77565.95,0.0,-0.98936,1e-05,2.16142]
[1779386733597,39.79,77563.88,0.0,-0.98938,1e-05,2.158]
[1779386734547,39.79,77563.88,0.0,-0.98938,1e-05,2.158]
[1779386736618,39.79,77568.02,0.0,-0.98934,1e-05,2.16485]
[1779386738634,39.79,77564.01,0.0,-0.98938,1e-05,2.15821]
[1779386738912,39.79,77564.01,0.0,-0.98938,1e-05,2.15821]
[1779386740216,39.79,77563.66,0.0,-0.98938,1e-05,2.15763]
[1779386740269,39.79,77563.66,0.0,-0.98938,1e-05,2.15763]
[1779386740648,39.79,77563.64,0.0,-0.98938,1e-05,2.1576]
[1779386741287,39.79,77563.64,0.0,-0.98938,1e-05,2.1576]
[1779386741522,39.79,77563.64,0.0,-0.98938,1e-05,2.1576]
[1779386742662,39.79,77568.3,0.0,-0.98934,1e-05,2.16532]
[1779386744677,39.79,77575.18,0.0,-0.98927,1e-05,2.17675]
[1779386745684,39.79,77578.57,0.0,-0.98924,1e-05,2.18241]
[1779386748314,39.79,77577.52,0.0,-0.98925,1e-05,2.18066]
[1779386748529,39.79,77577.52,0.0,-0.98925,1e-05,2.18066]
[1779386748720,39.79,77574.61,0.0,-0.98928,1e-05,2.17581]
[1779386749727,39.79,77580.94,0.0,-0.98922,1e-05,2.18637]
[1779386750735,39.79,77589.8,0.0,-0.98914,1e-05,2.20122]
[1779386751741,39.79,77599.82,0.0,-0.98904,1e-05,2.21811]
[1779386752748,39.79,77599.93,0.0,-0.98904,1e-05,2.2183]
[1779386755013,39.79,77600.43,0.0,-0.98904,1e-05,2.21914]
[1779386755045,39.79,77600.43,0.0,-0.98904,1e-05,2.21914]
[1779386755776,39.79,77603.75,0.0,-0.989,1e-05,2.22476]
[1779386756780,39.79,77596.17,0.0,-0.98908,1e-05,2.21194]
[1779386757787,39.79,77598.27,0.0,-0.98906,1e-05,2.21549]
[1779386759801,39.79,77605.65,0.0,-0.98899,1e-05,2.22799]
[1779386763829,39.79,77615.17,0.0,-0.9889,1e-05,2.24419]
[1779386764836,39.79,77616.81,0.0,-0.98888,1e-05,2.24699]
[1779386765844,39.79,77628.62,0.0,-0.98877,1e-05,2.26724]
[1779386766850,39.79,77638.65,0.0,-0.98867,1e-05,2.28455]
[1779386767859,39.79,77641.94,0.0,-0.98864,1e-05,2.29025]
[1779386770241,39.79,77644.8,0.0,-0.98861,1e-05,2.29522]
[1779386770639,39.79,77644.8,0.0,-0.98861,1e-05,2.29522]
[1779386770641,39.79,77649.56,0.0,-0.98856,1e-05,2.3035]
[1779386775920,39.79,77654.81,0.0,-0.98851,1e-05,2.31267]
[1779386780955,39.79,77655.03,0.0,-0.98851,1e-05,2.31305]
[1779386785823,39.79,77654.56,0.0,-0.98851,1e-05,2.31223]
[1779386786022,39.79,77654.56,0.0,-0.98851,1e-05,2.31223]
[1779386786447,39.79,77654.56,0.0,-0.98851,1e-05,2.31223]
[1779386786522,39.79,77654.56,0.0,-0.98851,1e-05,2.31223]
[1779386786624,39.79,77654.6,0.0,-0.98851,1e-05,2.3123]
[1779386790370,39.79,77651.38,0.0,-0.98855,1e-05,2.30668]
[1779386791664,39.79,77651.38,0.0,-0.98855,1e-05,2.30668]
[1779386791771,39.79,77651.38,0.0,-0.98855,1e-05,2.30668]
[1779386791735,39.79,77648.35,0.0,-0.98858,1e-05,2.29999]
[1779386792459,39.79,77648.35,0.0,-0.98858,1e-05,2.29999]
[1779386792520,39.79,77648.35,0.0,-0.98858,1e-05,2.29999]
[1779386794571,39.79,77648.14,0.0,-0.98858,1e-05,2.29963]
[1779386796060,39.79,77654.37,0.0,-0.98852,1e-05,2.31049]
[1779386798073,39.79,77658.53,0.0,-0.98848,1e-05,2.31777]
[1779386799551,39.79,77658.53,0.0,-0.98848,1e-05,2.31777]
[1779386805124,39.79,77651.03,0.0,-0.98856,1e-05,2.30466]
[1779386807579,39.79,77648.4,0.0,-0.98858,1e-05,2.30008]
[1779386807769,39.79,77648.4,0.0,-0.98858,1e-05,2.30008]
[1779386810159,39.79,77635.55,0.0,-0.98871,1e-05,2.2778]
[1779386811168,39.79,77632.33,0.0,-0.98874,1e-05,2.27224]
[1779386813501,39.79,77633.27,0.0,-0.98873,1e-05,2.27386]
[1779386813525,39.79,77633.27,0.0,-0.98873,1e-05,2.27386]
[1779386813602,39.79,77633.82,0.0,-0.98872,1e-05,2.27481]
[1779386814546,39.79,77633.82,0.0,-0.98872,1e-05,2.27481]
[1779386814769,39.79,77633.82,0.0,-0.98872,1e-05,2.27481]
[1779386819811,39.79,77634.19,0.0,-0.98872,1e-05,2.27545]
[1779386819841,39.79,77635.89,0.0,-0.9887,1e-05,2.27839]
[1779386820027,39.79,77635.89,0.0,-0.9887,1e-05,2.27839]
[1779386820315,39.79,77635.89,0.0,-0.9887,1e-05,2.27839]
[1779386820526,39.79,77635.89,0.0,-0.9887,1e-05,2.27839]
[1779386820538,39.79,77637.12,0.0,-0.98869,1e-05,2.28051]
[1779386821239,39.79,77632.4,0.0,-0.98874,1e-05,2.27236]
[1779386822245,39.79,77622.44,0.0,-0.98883,1e-05,2.25524]
[1779386823252,39.79,77623.48,0.0,-0.98882,1e-05,2.25703]
[1779386824262,39.79,77628.07,0.0,-0.98878,1e-05,2.26491]
[1779386825701,39.79,77628.07,0.0,-0.98878,1e-05,2.26491]
[1779386825774,39.79,77628.07,0.0,-0.98878,1e-05,2.26491]
[1779386825850,39.79,77633.12,0.0,-0.98873,1e-05,2.2736]
[1779386826502,39.79,77633.12,0.0,-0.98873,1e-05,2.2736]
[1779386826521,39.79,77633.12,0.0,-0.98873,1e-05,2.2736]
[1779386828289,39.79,77622.96,0.0,-0.98883,1e-05,2.25613]
[1779386829296,39.79,77609.2,0.0,-0.98896,1e-05,2.23264]
[1779386830303,39.79,77601.83,0.0,-0.98903,1e-05,2.22014]
[1779386831310,39.79,77601.67,0.0,-0.98903,1e-05,2.21987]
[1779386834331,39.79,77606.41,0.0,-0.98899,1e-05,2.22791]
[1779386835338,39.79,77610.09,0.0,-0.98895,1e-05,2.23416]
[1779386837601,39.79,77612.38,0.0,-0.98893,1e-05,2.23806]
[1779386837773,39.79,77612.38,0.0,-0.98893,1e-05,2.23806]
[1779386837836,39.79,77614.22,0.0,-0.98891,1e-05,2.24119]
[1779386838753,39.79,77614.22,0.0,-0.98891,1e-05,2.24119]
[1779386838776,39.79,77614.22,0.0,-0.98891,1e-05,2.24119]
[1779386841380,39.79,77621.53,0.0,-0.98884,1e-05,2.25368]
[1779386842387,39.79,77625.73,0.0,-0.9888,1e-05,2.26089]
[1779386844304,39.79,77627.42,0.0,-0.98878,1e-05,2.26379]
[1779386844520,39.79,77627.42,0.0,-0.98878,1e-05,2.26379]
[1779386844527,39.79,77627.03,0.0,-0.98879,1e-05,2.26312]
[1779386845650,39.79,77627.03,0.0,-0.98879,1e-05,2.26312]
[1779386845769,39.79,77627.03,0.0,-0.98879,1e-05,2.26312]
[1779386846415,39.79,77630.79,0.0,-0.98875,1e-05,2.26959]
[1779386850696,39.79,77630.4,0.0,-0.98876,1e-05,2.26892]
[1779386850776,39.79,77630.4,0.0,-0.98876,1e-05,2.26892]
[1779386850877,39.79,77630.57,0.0,-0.98875,1e-05,2.26921]
[1779386851255,39.79,77630.57,0.0,-0.98875,1e-05,2.26921]
[1779386851270,39.79,77630.57,0.0,-0.98875,1e-05,2.26921]
[1779386856485,39.79,77630.12,0.0,-0.98877,1e-05,2.26705]
[1779386857180,39.79,77630.12,0.0,-0.98877,1e-05,2.26705]
[1779386857268,39.79,77630.12,0.0,-0.98877,1e-05,2.26705]
[1779386857860,39.79,77630.12,0.0,-0.98877,1e-05,2.26705]
[1779386857491,39.79,77630.13,0.0,-0.98877,1e-05,2.26707]
[1779386858027,39.79,77630.13,0.0,-0.98877,1e-05,2.26707]
[1779386863534,39.79,77631.49,0.0,-0.98875,1e-05,2.26941]
[1779386865549,39.79,77634.48,0.0,-0.98872,1e-05,2.27456]
[1779386867362,39.79,77632.96,0.0,-0.98874,1e-05,2.27194]
[1779386867563,39.79,77630.73,0.0,-0.98876,1e-05,2.2681]
[1779386868286,39.79,77630.73,0.0,-0.98876,1e-05,2.2681]
[1779386868367,39.79,77630.73,0.0,-0.98876,1e-05,2.2681]
[1779386868715,39.79,77630.73,0.0,-0.98876,1e-05,2.2681]
[1779386868728,39.79,77631.16,0.0,-0.98876,1e-05,2.26884]
[1779386868936,39.79,77631.16,0.0,-0.98876,1e-05,2.26884]
[1779386873705,39.79,77633.15,0.0,-0.98874,1e-05,2.27227]
[1779386873769,39.79,77633.15,0.0,-0.98874,1e-05,2.27227]
[1779386878002,39.79,77634.02,0.0,-0.98873,1e-05,2.27377]
[1779386878018,39.79,77634.02,0.0,-0.98873,1e-05,2.27377]
[1779386878103,39.79,77634.02,0.0,-0.98873,1e-05,2.27377]
[1779386879649,39.79,77636.51,0.0,-0.9887,1e-05,2.27807]
[1779386880656,39.79,77641.38,0.0,-0.98866,1e-05,2.28649]
[1779386881383,39.79,77641.38,0.0,-0.98866,1e-05,2.28649]
[1779386881520,39.79,77641.38,0.0,-0.98866,1e-05,2.28649]
[1779386881762,39.79,77641.38,0.0,-0.98866,1e-05,2.28649]
[1779386881769,39.79,77641.38,0.0,-0.98866,1e-05,2.28649]
[1779386881863,39.79,77638.77,0.0,-0.98868,1e-05,2.28197]
[1779386885700,39.79,77645.58,0.0,-0.98862,1e-05,2.29378]
[1779386886627,39.79,77645.58,0.0,-0.98862,1e-05,2.29378]
[1779386886769,39.79,77645.58,0.0,-0.98862,1e-05,2.29378]
[1779386886772,39.79,77638.5,0.0,-0.98868,1e-05,2.28151]
[1779386887711,39.79,77635.97,0.0,-0.98871,1e-05,2.27713]
[1779386888825,39.79,77635.97,0.0,-0.98871,1e-05,2.27713]
[1779386889025,39.79,77635.75,0.0,-0.98871,1e-05,2.27675]
[1779386893338,39.79,77634.23,0.0,-0.98873,1e-05,2.27413]
[1779386893519,39.79,77634.23,0.0,-0.98873,1e-05,2.27413]
[1779386893759,39.79,77634.23,0.0,-0.98873,1e-05,2.27413]
[1779386893769,39.79,77634.23,0.0,-0.98873,1e-05,2.27413]
[1779386893858,39.79,77634.83,0.0,-0.98872,1e-05,2.27517]
[1779386894760,39.79,77637.67,0.0,-0.98869,1e-05,2.28007]
[1779386895767,39.79,77634.41,0.0,-0.98872,1e-05,2.27444]
[1779386898427,39.79,77635.68,0.0,-0.98871,1e-05,2.27663]
[1779386898522,39.79,77635.68,0.0,-0.98871,1e-05,2.27663]
[1779386898797,39.79,77635.68,0.0,-0.98871,1e-05,2.27663]
[1779386898831,39.79,77637.24,0.0,-0.9887,1e-05,2.27933]
[1779386899023,39.79,77637.24,0.0,-0.9887,1e-05,2.27933]
[1779386899795,39.79,77641.84,0.0,-0.98865,1e-05,2.28729]
[1779386900521,39.79,77641.84,0.0,-0.98865,1e-05,2.28729]
[1779386900769,39.79,77641.84,0.0,-0.98865,1e-05,2.28729]
[1779386900802,39.79,77645.46,0.0,-0.98862,1e-05,2.29357]
[1779386901809,39.79,77648.02,0.0,-0.98859,1e-05,2.29802]
[1779386904830,39.79,77651.69,0.0,-0.98856,1e-05,2.30441]
[1779386905287,39.79,77651.69,0.0,-0.98856,1e-05,2.30441]
[1779386905522,39.79,77651.69,0.0,-0.98856,1e-05,2.30441]
[1779386905837,39.79,77653.89,0.0,-0.98853,1e-05,2.30825]
[1779386906219,39.79,77653.89,0.0,-0.98853,1e-05,2.30825]
[1779386906268,39.79,77653.89,0.0,-0.98853,1e-05,2.30825]
[1779386906844,39.79,77651.47,0.0,-0.98856,1e-05,2.30403]
[1779386907853,39.79,77663.23,0.0,-0.98844,1e-05,2.3246]
[1779386908859,39.79,77667.49,0.0,-0.9884,1e-05,2.33209]
[1779386909866,39.79,77667.02,0.0,-0.9884,1e-05,2.33127]
[1779386910873,39.79,77663.74,0.0,-0.98844,1e-05,2.3255]
[1779386912100,39.79,77664.22,0.0,-0.98844,1e-05,2.32493]
[1779386912268,39.79,77664.22,0.0,-0.98844,1e-05,2.32493]
[1779386912887,39.79,77665.02,0.0,-0.98843,1e-05,2.32634]
[1779386913052,39.79,77665.02,0.0,-0.98843,1e-05,2.32634]
[1779386913270,39.79,77665.02,0.0,-0.98843,1e-05,2.32634]
[1779386918676,39.79,77663.65,0.0,-0.98844,1e-05,2.32393]
[1779386918770,39.79,77663.65,0.0,-0.98844,1e-05,2.32393]
[1779386918929,39.79,77661.17,0.0,-0.98847,1e-05,2.31958]
[1779386920315,39.79,77660.81,0.0,-0.98847,1e-05,2.31895]
[1779386920522,39.79,77660.81,0.0,-0.98847,1e-05,2.31895]
[1779386925978,39.79,77660.8,0.0,-0.98847,1e-05,2.31893]
[1779386927222,39.79,77660.8,0.0,-0.98847,1e-05,2.31893]
[1779386927253,39.79,77660.8,0.0,-0.98847,1e-05,2.31893]
[1779386927508,39.79,77663.06,0.0,-0.98845,1e-05,2.3229]
[1779386927993,39.79,77672.15,0.0,-0.98836,1e-05,2.33889]
[1779386929280,39.79,77672.15,0.0,-0.98836,1e-05,2.33889]
[1779386929382,39.79,77674.92,0.0,-0.98833,1e-05,2.34378]
[1779386930687,39.79,77674.92,0.0,-0.98833,1e-05,2.34378]
[1779386930772,39.79,77674.92,0.0,-0.98833,1e-05,2.34378]
[1779386930786,39.79,77677.57,0.0,-0.98831,1e-05,2.34847]
[1779386932026,39.79,77684.96,0.0,-0.98823,1e-05,2.36158]
[1779386933033,39.79,77688.59,0.0,-0.9882,1e-05,2.36804]
[1779386934042,39.79,77692.4,0.0,-0.98816,1e-05,2.37484]
[1779386935049,39.79,77697.26,0.0,-0.98811,1e-05,2.38353]
[1779386936430,39.79,77697.26,0.0,-0.98811,1e-05,2.38353]
[1779386936480,39.79,77696.85,0.0,-0.98811,1e-05,2.38279]
[1779386937744,39.79,77696.85,0.0,-0.98811,1e-05,2.38279]
[1779386938771,39.79,77696.76,0.0,-0.98811,1e-05,2.38263]
[1779386938805,39.79,77697.07,0.0,-0.98811,1e-05,2.38319]
[1779386940844,39.79,77697.55,0.0,-0.98811,1e-05,2.38405]
[1779386941020,39.79,77697.29,0.0,-0.98811,1e-05,2.38358]
[1779386944112,39.79,77692.63,0.0,-0.98816,1e-05,2.37525]
[1779386945119,39.79,77689.73,0.0,-0.98818,1e-05,2.37007]
[1779386946703,39.79,77689.73,0.0,-0.98818,1e-05,2.37007]
[1779386946769,39.79,77689.73,0.0,-0.98818,1e-05,2.37007]
[1779386952080,39.79,77688.55,0.0,-0.9882,1e-05,2.36797]
[1779386953246,39.79,77687.87,0.0,-0.9882,1e-05,2.36676]
[1779386953269,39.79,77687.87,0.0,-0.9882,1e-05,2.36676]
[1779386954768,39.79,77688.09,0.0,-0.9882,1e-05,2.36715]
[1779386954870,39.79,77688.29,0.0,-0.9882,1e-05,2.36751]
[1779386957203,39.79,77692.46,0.0,-0.98816,1e-05,2.37494]
[1779386958210,39.79,77699.44,0.0,-0.98809,1e-05,2.38744]
[1779386959268,39.79,77699.44,0.0,-0.98809,1e-05,2.38744]
[1779386959527,39.79,77699.44,0.0,-0.98809,1e-05,2.38744]
[1779386964257,39.79,77712.06,0.0,-0.98796,1e-05,2.41015]
[1779386965503,39.79,77712.06,0.0,-0.98796,1e-05,2.41015]
[1779386965518,39.79,77715.97,0.0,-0.98792,1e-05,2.41723]
[1779386966705,39.79,77715.97,0.0,-0.98792,1e-05,2.41723]
[1779386966769,39.79,77715.97,0.0,-0.98792,1e-05,2.41723]
[1779386968770,39.79,77715.01,0.0,-0.98793,1e-05,2.41549]
[1779386968871,39.79,77714.94,0.0,-0.98793,1e-05,2.41536]
[1779386972313,39.79,77710.45,0.0,-0.98798,1e-05,2.4058]
[1779386973585,39.79,77710.45,0.0,-0.98798,1e-05,2.4058]
[1779386973770,39.79,77710.45,0.0,-0.98798,1e-05,2.4058]
[1779386974769,39.79,77709.71,0.0,-0.98799,1e-05,2.40447]
[1779386974799,39.79,77710.08,0.0,-0.98799,1e-05,2.40513]
[1779386980429,39.79,77706.51,0.0,-0.98802,1e-05,2.3987]
[1779386980521,39.79,77706.51,0.0,-0.98802,1e-05,2.3987]
[1779386980775,39.79,77706.51,0.0,-0.98802,1e-05,2.3987]
[1779386980789,39.79,77704.33,0.0,-0.98804,1e-05,2.39478]
[1779386983900,39.79,77702.71,0.0,-0.98806,1e-05,2.39187]
[1779386984023,39.79,77702.71,0.0,-0.98806,1e-05,2.39187]
[1779386984769,39.79,77700.1,0.0,-0.98809,1e-05,2.38718]
[1779386984797,39.79,77699.45,0.0,-0.98809,1e-05,2.38602]
[1779386990444,39.79,77700.54,0.0,-0.98808,1e-05,2.38797]
[1779386991451,39.79,77690.13,0.0,-0.98819,1e-05,2.36936]
[1779386992459,39.79,77687.23,0.0,-0.98822,1e-05,2.36419]
[1779386995065,39.79,77685.27,0.0,-0.98824,1e-05,2.3607]
[1779386995797,39.79,77685.27,0.0,-0.98824,1e-05,2.3607]
[1779386996021,39.79,77685.27,0.0,-0.98824,1e-05,2.3607]
[1779386999152,39.79,77684.68,0.0,-0.98824,1e-05,2.35966]
[1779386999269,39.79,77684.68,0.0,-0.98824,1e-05,2.35966]
[1779386999507,39.79,77684.95,0.0,-0.98824,1e-05,2.36014]
[1779387002621,39.79,77683.69,0.0,-0.98825,1e-05,2.3579]
[1779387002772,39.79,77683.69,0.0,-0.98825,1e-05,2.3579]
[1779387008157,39.79,77685.02,0.0,-0.98824,1e-05,2.36026]
[1779387008270,39.79,77685.02,0.0,-0.98824,1e-05,2.36026]
[1779387008865,39.79,77685.02,0.0,-0.98824,1e-05,2.36026]
[1779387009022,39.79,77685.02,0.0,-0.98824,1e-05,2.36026]
[1779387008966,39.79,77685.11,0.0,-0.98824,1e-05,2.36042]
[1779387011593,39.79,77681.15,0.0,-0.98828,1e-05,2.35339]
[1779387015325,39.79,77682.32,0.0,-0.98827,1e-05,2.35547]
[1779387015526,39.79,77682.32,0.0,-0.98827,1e-05,2.35547]
[1779387018985,39.79,77678.79,0.0,-0.9883,1e-05,2.34921]
[1779387019020,39.79,77678.79,0.0,-0.9883,1e-05,2.34921]
[1779387019086,39.79,77675.57,0.0,-0.98833,1e-05,2.34351]
[1779387022569,39.79,77676.08,0.0,-0.98833,1e-05,2.34441]
[1779387022769,39.79,77676.08,0.0,-0.98833,1e-05,2.34441]
[1779387024684,39.79,77671.84,0.0,-0.98837,1e-05,2.33693]
[1779387025676,39.79,77671.84,0.0,-0.98837,1e-05,2.33693]
[1779387025773,39.79,77671.84,0.0,-0.98837,1e-05,2.33693]
[1779387027705,39.79,77665.35,0.0,-0.98843,1e-05,2.32551]
[1779387028712,39.79,77661.19,0.0,-0.98848,1e-05,2.31821]
[1779387029360,39.79,77661.19,0.0,-0.98848,1e-05,2.31821]
[1779387029521,39.79,77661.19,0.0,-0.98848,1e-05,2.31821]
[1779387031707,39.79,77660.51,0.0,-0.98848,1e-05,2.31702]
[1779387031771,39.79,77660.51,0.0,-0.98848,1e-05,2.31702]
[1779387031808,39.79,77660.75,0.0,-0.98849,1e-05,2.31603]
[1779387032740,39.79,77654.11,0.0,-0.98855,1e-05,2.30443]
[1779387034643,39.79,77653.95,0.0,-0.98855,1e-05,2.30415]
[1779387034769,39.79,77653.95,0.0,-0.98855,1e-05,2.30415]
[1779387037775,39.79,77661.48,0.0,-0.98848,1e-05,2.31731]
[1779387038539,39.79,77661.48,0.0,-0.98848,1e-05,2.31731]
[1779387038771,39.79,77661.48,0.0,-0.98848,1e-05,2.31731]
[1779387038782,39.79,77666.53,0.0,-0.98843,1e-05,2.32617]
[1779387040364,39.79,77666.66,0.0,-0.98843,1e-05,2.3264]
[1779387040520,39.79,77666.66,0.0,-0.98843,1e-05,2.3264]
[1779387040796,39.79,77666.94,0.0,-0.98843,1e-05,2.32689]
[1779387041803,39.79,77670.52,0.0,-0.98839,1e-05,2.33319]
[1779387042829,39.79,77670.52,0.0,-0.98839,1e-05,2.33319]
[1779387043019,39.79,77670.52,0.0,-0.98839,1e-05,2.33319]
[1779387043121,39.79,77677.01,0.0,-0.98833,1e-05,2.34464]
[1779387048852,39.79,77680.07,0.0,-0.9883,1e-05,2.35005]
[1779387051875,39.79,77671.18,0.0,-0.98838,1e-05,2.33435]
[1779387052752,39.79,77671.18,0.0,-0.98838,1e-05,2.33435]
[1779387052881,39.79,77659.71,0.0,-0.9885,1e-05,2.31421]
[1779387054055,39.79,77653.67,0.0,-0.98856,1e-05,2.30366]
[1779387054899,39.79,77647.99,0.0,-0.98861,1e-05,2.29377]
[1779387055906,39.79,77641.6,0.0,-0.98867,1e-05,2.28269]
[1779387056609,39.79,77641.6,0.0,-0.98867,1e-05,2.28269]
[1779387056769,39.79,77641.6,0.0,-0.98867,1e-05,2.28269]
[1779387059630,39.79,77642.11,0.0,-0.98867,1e-05,2.28358]
[1779387059768,39.79,77642.11,0.0,-0.98867,1e-05,2.28358]
[1779387059861,39.79,77642.11,0.0,-0.98867,1e-05,2.28358]
[1779387063963,39.79,77649.07,0.0,-0.9886,1e-05,2.29565]
[1779387064970,39.79,77653.11,0.0,-0.98856,1e-05,2.30268]
[1779387067030,39.79,77654.36,0.0,-0.98855,1e-05,2.30486]
[1779387068659,39.79,77654.82,0.0,-0.98855,1e-05,2.30567]
[1779387068769,39.79,77654.82,0.0,-0.98855,1e-05,2.30567]
[1779387068997,39.79,77654.71,0.0,-0.98855,1e-05,2.30547]
[1779387071012,39.79,77658.48,0.0,-0.98851,1e-05,2.31206]
[1779387073900,39.79,77661.61,0.0,-0.98848,1e-05,2.31754]
[1779387074019,39.79,77661.61,0.0,-0.98848,1e-05,2.31754]
[1779387076047,39.79,77666.88,0.0,-0.98843,1e-05,2.32678]
[1779387080075,39.79,77661.78,0.0,-0.98848,1e-05,2.31783]
[1779387081302,39.79,77662.25,0.0,-0.98847,1e-05,2.31866]
[1779387081778,39.79,77662.25,0.0,-0.98847,1e-05,2.31866]
[1779387081907,39.79,77662.25,0.0,-0.98847,1e-05,2.31866]
[1779387082020,39.79,77662.25,0.0,-0.98847,1e-05,2.31866]
[1779387082089,39.79,77661.86,0.0,-0.98848,1e-05,2.31797]
[1779387085120,39.79,77644.35,0.0,-0.98865,1e-05,2.28746]
[1779387086121,39.79,77612.47,0.0,-0.98895,1e-05,2.23272]
[1779387087135,39.79,77599.57,0.0,-0.98908,1e-05,2.21087]
[1779387088136,39.79,77594.77,0.0,-0.98912,1e-05,2.20278]
[1779387089042,39.79,77594.77,0.0,-0.98912,1e-05,2.20278]
[1779387089144,39.79,77600.97,0.0,-0.98906,1e-05,2.21323]
[1779387090151,39.79,77604.51,0.0,-0.98903,1e-05,2.21921]
[1779387091158,39.79,77610.87,0.0,-0.98898,1e-05,2.22863]
[1779387093173,39.79,77599.4,0.0,-0.98908,1e-05,2.20922]
[1779387094179,39.79,77597.7,0.0,-0.9891,1e-05,2.20635]
[1779387095191,39.79,77605.09,0.0,-0.98903,1e-05,2.21883]
[1779387096197,39.79,77613.2,0.0,-0.98895,1e-05,2.23259]
[1779387097204,39.79,77619.7,0.0,-0.98889,1e-05,2.24366]
[1779387099219,39.79,77623.71,0.0,-0.98885,1e-05,2.25052]
[1779387103246,39.79,77631.03,0.0,-0.98878,1e-05,2.26307]
[1779387104253,39.79,77637.94,0.0,-0.98872,1e-05,2.27498]
[1779387106267,39.79,77639.66,0.0,-0.9887,1e-05,2.27795]
[1779387107946,39.79,77639.66,0.0,-0.9887,1e-05,2.27795]
[1779387107956,39.79,77639.66,0.0,-0.9887,1e-05,2.27795]
[1779387108019,39.79,77639.66,0.0,-0.9887,1e-05,2.27795]
[1779387108045,39.79,77639.8,0.0,-0.9887,1e-05,2.27819]
[1779387114179,39.79,77639.92,0.0,-0.9887,1e-05,2.2784]
[1779387114218,39.79,77639.92,0.0,-0.9887,1e-05,2.2784]
[1779387114269,39.79,77640.61,0.0,-0.98869,1e-05,2.27959]
[1779387114984,39.79,77640.51,0.0,-0.98869,1e-05,2.27942]
[1779387121050,39.79,77640.68,0.0,-0.98869,1e-05,2.27971]
[1779387121110,39.79,77640.68,0.0,-0.98869,1e-05,2.27971]
[1779387121211,39.79,77643.18,0.0,-0.98867,1e-05,2.28404]
[1779387121269,39.79,77643.18,0.0,-0.98867,1e-05,2.28404]
[1779387125400,39.79,77637.22,0.0,-0.98872,1e-05,2.27373]
[1779387127216,39.79,77637.22,0.0,-0.98872,1e-05,2.27373]
[1779387127221,39.79,77637.22,0.0,-0.98872,1e-05,2.27373]
[1779387127225,39.79,77630.12,0.0,-0.98879,1e-05,2.26151]
[1779387127269,39.79,77630.12,0.0,-0.98879,1e-05,2.26151]
[1779387133556,39.79,77633.08,0.0,-0.98876,1e-05,2.2666]
[1779387133560,39.79,77633.08,0.0,-0.98876,1e-05,2.2666]
[1779387133769,39.79,77633.08,0.0,-0.98876,1e-05,2.2666]
[1779387133789,39.79,77631.28,0.0,-0.98878,1e-05,2.2635]
[1779387136691,39.79,77627.9,0.0,-0.98881,1e-05,2.2577]
[1779387138960,39.79,77625.63,0.0,-0.98884,1e-05,2.2538]
[1779387138964,39.79,77625.63,0.0,-0.98884,1e-05,2.2538]
[1779387139020,39.79,77625.63,0.0,-0.98884,1e-05,2.2538]
[1779387139083,39.79,77624.45,0.0,-0.98885,1e-05,2.25178]
[1779387142519,39.79,77633.83,0.0,-0.98876,1e-05,2.26789]
[1779387143526,39.79,77643.1,0.0,-0.98867,1e-05,2.2839]
[1779387144533,39.79,77646.47,0.0,-0.98863,1e-05,2.28974]
[1779387145540,39.79,77642.26,0.0,-0.98867,1e-05,2.28244]
[1779387147351,39.79,77639.36,0.0,-0.9887,1e-05,2.27743]
[1779387147395,39.79,77639.36,0.0,-0.9887,1e-05,2.27743]
[1779387147520,39.79,77639.36,0.0,-0.9887,1e-05,2.27743]
[1779387147553,39.79,77634.55,0.0,-0.98875,1e-05,2.26913]
[1779387150575,39.79,77639.82,0.0,-0.9887,1e-05,2.27822]
[1779387151498,39.79,77639.82,0.0,-0.9887,1e-05,2.27822]
[1779387151515,39.79,77639.82,0.0,-0.9887,1e-05,2.27822]
[1779387151522,39.79,77639.82,0.0,-0.9887,1e-05,2.27822]
[1779387151770,39.79,77639.82,0.0,-0.9887,1e-05,2.27822]
[1779387151871,39.79,77640.79,0.0,-0.9887,1e-05,2.27851]
[1779387153596,39.79,77645.65,0.0,-0.98865,1e-05,2.28692]
[1779387157641,39.79,77661.66,0.0,-0.98849,1e-05,2.31481]
[1779387158643,39.79,77663.83,0.0,-0.98847,1e-05,2.31861]
[1779387160823,39.79,77665.29,0.0,-0.98846,1e-05,2.32117]
[1779387160924,39.79,77677.19,0.0,-0.98834,1e-05,2.34212]
[1779387161664,39.79,77676.64,0.0,-0.98834,1e-05,2.34115]
[1779387166699,39.79,77678.09,0.0,-0.98833,1e-05,2.34371]
[1779387167589,39.79,77678.09,0.0,-0.98833,1e-05,2.34371]
[1779387167768,39.79,77678.09,0.0,-0.98833,1e-05,2.34371]
[1779387171734,39.79,77673.07,0.0,-0.98838,1e-05,2.33485]
[1779387173868,39.79,77672.12,0.0,-0.98839,1e-05,2.33318]
[1779387174002,39.79,77672.12,0.0,-0.98839,1e-05,2.33318]
[1779387174020,39.79,77672.12,0.0,-0.98839,1e-05,2.33318]
[1779387174100,39.79,77669.69,0.0,-0.98841,1e-05,2.3289]
[1779387179790,39.79,77671.27,0.0,-0.9884,1e-05,2.33168]
[1779387181639,39.79,77671.19,0.0,-0.9884,1e-05,2.33154]
[1779387181744,39.79,77671.19,0.0,-0.9884,1e-05,2.33154]
[1779387181770,39.79,77671.19,0.0,-0.9884,1e-05,2.33154]
[1779387181804,39.79,77669.77,0.0,-0.98841,1e-05,2.32904]
[1779387184825,39.79,77664.08,0.0,-0.98847,1e-05,2.31905]
[1779387185519,39.79,77664.08,0.0,-0.98847,1e-05,2.31905]
[1779387185625,39.79,77664.08,0.0,-0.98847,1e-05,2.31905]
[1779387185774,39.79,77664.08,0.0,-0.98847,1e-05,2.31905]
[1779387185832,39.79,77661.58,0.0,-0.98849,1e-05,2.31467]
[1779387190867,39.79,77661.26,0.0,-0.9885,1e-05,2.31411]
[1779387191403,39.79,77661.26,0.0,-0.9885,1e-05,2.31411]
[1779387191450,39.79,77661.26,0.0,-0.9885,1e-05,2.31411]
[1779387191521,39.79,77661.26,0.0,-0.9885,1e-05,2.31411]
[1779387192100,39.79,77660.96,0.0,-0.9885,1e-05,2.31358]
[1779387194895,39.79,77655.2,0.0,-0.98856,1e-05,2.30352]
[1779387196955,39.79,77653.71,0.0,-0.98857,1e-05,2.30093]
[1779387197009,39.79,77653.71,0.0,-0.98857,1e-05,2.30093]
[1779387197019,39.79,77653.71,0.0,-0.98857,1e-05,2.30093]
[1779387197102,39.79,77654.39,0.0,-0.98856,1e-05,2.30211]
[1779387202951,39.79,77651.57,0.0,-0.98859,1e-05,2.2972]
[1779387205972,39.79,77645.92,0.0,-0.98865,1e-05,2.28739]
[1779387207011,39.79,77645.92,0.0,-0.98865,1e-05,2.28739]
[1779387207020,39.79,77645.92,0.0,-0.98865,1e-05,2.28739]
[1779387207023,39.79,77645.92,0.0,-0.98865,1e-05,2.28739]
[1779387207269,39.79,77645.92,0.0,-0.98865,1e-05,2.28739]
[1779387207282,39.79,77645.4,0.0,-0.98865,1e-05,2.28649]
[1779387207986,39.79,77639.81,0.0,-0.98871,1e-05,2.27681]
[1779387210333,39.79,77638.59,0.0,-0.98872,1e-05,2.27471]
[1779387210520,39.79,77639.82,0.0,-0.9887,1e-05,2.27683]
[1779387213021,39.79,77643.9,0.0,-0.98867,1e-05,2.28249]
[1779387213590,39.79,77643.9,0.0,-0.98867,1e-05,2.28249]
[1779387213768,39.79,77643.9,0.0,-0.98867,1e-05,2.28249]
[1779387214028,39.79,77644.49,0.0,-0.98867,1e-05,2.28352]
[1779387216469,39.79,77644.82,0.0,-0.98866,1e-05,2.28409]
[1779387216520,39.79,77644.82,0.0,-0.98866,1e-05,2.28409]
[1779387219063,39.79,77655.14,0.0,-0.98856,1e-05,2.30202]
[1779387219697,39.79,77655.14,0.0,-0.98856,1e-05,2.30202]
[1779387219752,39.79,77655.14,0.0,-0.98856,1e-05,2.30202]
[1779387219769,39.79,77655.14,0.0,-0.98856,1e-05,2.30202]
[1779387220070,39.79,77657.46,0.0,-0.98854,1e-05,2.30606]
[1779387224098,39.79,77664.87,0.0,-0.98847,1e-05,2.31902]
[1779387224770,39.79,77664.87,0.0,-0.98847,1e-05,2.31902]
[1779387225752,39.79,77665.74,0.0,-0.98846,1e-05,2.32055]
[1779387225769,39.79,77665.74,0.0,-0.98846,1e-05,2.32055]
[1779387226112,39.79,77663.47,0.0,-0.98848,1e-05,2.31657]
[1779387231151,39.79,77662.31,0.0,-0.98849,1e-05,2.31454]
[1779387233886,39.79,77659.38,0.0,-0.98852,1e-05,2.30942]
[1779387234021,39.79,77659.38,0.0,-0.98852,1e-05,2.30942]
[1779387237847,39.79,77659.25,0.0,-0.98852,1e-05,2.30919]
[1779387238575,39.79,77658.61,0.0,-0.98853,1e-05,2.30807]
[1779387238631,39.79,77658.61,0.0,-0.98853,1e-05,2.30807]
[1779387238777,39.79,77658.61,0.0,-0.98853,1e-05,2.30807]
[1779387239208,39.79,77658.47,0.0,-0.98853,1e-05,2.30783]
[1779387243019,39.79,77659.36,0.0,-0.98852,1e-05,2.30938]
[1779387243073,39.79,77659.36,0.0,-0.98852,1e-05,2.30938]
[1779387243269,39.79,77659.36,0.0,-0.98852,1e-05,2.30938]
[1779387243288,39.79,77655.5,0.0,-0.98856,1e-05,2.30264]
[1779387247268,39.79,77650.3,0.0,-0.98861,1e-05,2.29359]
[1779387247909,39.79,77650.3,0.0,-0.98861,1e-05,2.29359]
[1779387247923,39.79,77650.3,0.0,-0.98861,1e-05,2.29359]
[1779387248025,39.79,77650.3,0.0,-0.98861,1e-05,2.29359]
[1779387248275,39.79,77649.93,0.0,-0.98861,1e-05,2.29295]
[1779387253310,39.79,77642.83,0.0,-0.98868,1e-05,2.28064]
[1779387254317,39.79,77635.27,0.0,-0.98876,1e-05,2.26759]
[1779387255324,39.79,77633.94,0.0,-0.98877,1e-05,2.26531]
[1779387255973,39.79,77633.94,0.0,-0.98877,1e-05,2.26531]
[1779387256020,39.79,77633.94,0.0,-0.98877,1e-05,2.26531]
[1779387256072,39.79,77633.94,0.0,-0.98877,1e-05,2.26531]
[1779387256269,39.79,77633.94,0.0,-0.98877,1e-05,2.26531]
[1779387256331,39.79,77633.72,0.0,-0.98877,1e-05,2.26493]
[1779387258345,39.79,77640.19,0.0,-0.98871,1e-05,2.27608]
[1779387258694,39.79,77640.19,0.0,-0.98871,1e-05,2.27608]
[1779387258776,39.79,77640.19,0.0,-0.98871,1e-05,2.27608]
[1779387261366,39.79,77631.91,0.0,-0.98879,1e-05,2.26181]
[1779387262411,39.79,77631.65,0.0,-0.98879,1e-05,2.26137]
[1779387262461,39.79,77631.65,0.0,-0.98879,1e-05,2.26137]
[1779387262525,39.79,77631.65,0.0,-0.98879,1e-05,2.26137]
[1779387263380,39.79,77633.5,0.0,-0.98877,1e-05,2.26455]
[1779387265475,39.79,77633.42,0.0,-0.98877,1e-05,2.26441]
[1779387265519,39.79,77633.42,0.0,-0.98877,1e-05,2.26441]
[1779387265621,39.79,77629.02,0.0,-0.98882,1e-05,2.25685]
[1779387266487,39.79,77629.02,0.0,-0.98882,1e-05,2.25685]
[1779387266521,39.79,77629.02,0.0,-0.98882,1e-05,2.25685]
[1779387271132,39.79,77627.13,0.0,-0.98883,1e-05,2.25361]
[1779387271277,39.79,77627.13,0.0,-0.98883,1e-05,2.25361]
[1779387271363,39.79,77627.77,0.0,-0.98883,1e-05,2.25333]
[1779387272240,39.79,77627.77,0.0,-0.98883,1e-05,2.25333]
[1779387272269,39.79,77627.77,0.0,-0.98883,1e-05,2.25333]
[1779387274837,39.79,77628.9,0.0,-0.98882,1e-05,2.25526]
[1779387275025,39.79,77628.9,0.0,-0.98882,1e-05,2.25526]
[1779387275121,39.79,77632.34,0.0,-0.98879,1e-05,2.26117]
[1779387276238,39.79,77632.34,0.0,-0.98879,1e-05,2.26117]
[1779387276268,39.79,77632.34,0.0,-0.98879,1e-05,2.26117]
[1779387277478,39.79,77628.47,0.0,-0.98883,1e-05,2.25453]
[1779387280283,39.79,77629.21,0.0,-0.98882,1e-05,2.2558]
[1779387280384,39.79,77629.29,0.0,-0.98882,1e-05,2.25593]
[1779387280520,39.79,77629.29,0.0,-0.98882,1e-05,2.25593]
[1779387281154,39.79,77629.29,0.0,-0.98882,1e-05,2.25593]
[1779387281268,39.79,77629.29,0.0,-0.98882,1e-05,2.25593]
[1779387286111,39.79,77629.76,0.0,-0.98882,1e-05,2.25674]
[1779387286229,39.79,77629.76,0.0,-0.98882,1e-05,2.25674]
[1779387286268,39.79,77629.76,0.0,-0.98882,1e-05,2.25674]
[1779387286284,39.79,77630.83,0.0,-0.98881,1e-05,2.25858]
[1779387291161,39.79,77630.35,0.0,-0.98881,1e-05,2.25775]
[1779387291270,39.79,77630.35,0.0,-0.98881,1e-05,2.25775]
[1779387291370,39.79,77630.06,0.0,-0.98881,1e-05,2.25725]
[1779387294246,39.79,77631.11,0.0,-0.9888,1e-05,2.25906]
[1779387294269,39.79,77631.11,0.0,-0.9888,1e-05,2.25906]
[1779387298896,39.79,77631.96,0.0,-0.98879,1e-05,2.26052]
[1779387299018,39.79,77631.96,0.0,-0.98879,1e-05,2.26052]
[1779387299120,39.79,77632.6,0.0,-0.98879,1e-05,2.26162]
[1779387300604,39.79,77632.94,0.0,-0.98878,1e-05,2.2622]
[1779387300780,39.79,77632.94,0.0,-0.98878,1e-05,2.2622]
[1779387302616,39.79,77636.53,0.0,-0.98875,1e-05,2.26838]
[1779387302768,39.79,77636.53,0.0,-0.98875,1e-05,2.26838]
[1779387302850,39.79,77638.67,0.0,-0.98873,1e-05,2.27207]
[1779387305106,39.79,77640.09,0.0,-0.98872,1e-05,2.27452]
[1779387305269,39.79,77640.09,0.0,-0.98872,1e-05,2.27452]
[1779387305320,39.79,77641.62,0.0,-0.9887,1e-05,2.27716]
[1779387305521,39.79,77641.62,0.0,-0.9887,1e-05,2.27716]
[1779387305678,39.79,77646.2,0.0,-0.98866,1e-05,2.28508]
[1779387308699,39.79,77641.28,0.0,-0.9887,1e-05,2.27657]
[1779387309682,39.79,77641.28,0.0,-0.9887,1e-05,2.27657]
[1779387309770,39.79,77641.28,0.0,-0.9887,1e-05,2.27657]
[1779387310005,39.79,77641.28,0.0,-0.9887,1e-05,2.27657]
[1779387310018,39.79,77641.28,0.0,-0.9887,1e-05,2.27657]
[1779387310118,39.79,77635.42,0.0,-0.98876,1e-05,2.26647]
[1779387310758,39.79,77631.76,0.0,-0.9888,1e-05,2.26017]
[1779387311720,39.79,77628.78,0.0,-0.98882,1e-05,2.25506]
[1779387312757,39.79,77628.78,0.0,-0.98882,1e-05,2.25506]
[1779387312770,39.79,77628.78,0.0,-0.98882,1e-05,2.25506]
[1779387313015,39.79,77628.78,0.0,-0.98882,1e-05,2.25506]
[1779387313269,39.79,77628.78,0.0,-0.98882,1e-05,2.25506]
[1779387313370,39.79,77629.0,0.0,-0.98882,1e-05,2.25544]
[1779387318541,39.79,77630.76,0.0,-0.98881,1e-05,2.25845]
[1779387318770,39.79,77630.76,0.0,-0.98881,1e-05,2.25845]
[1779387323545,39.79,77628.25,0.0,-0.98883,1e-05,2.25415]
[1779387323769,39.79,77628.25,0.0,-0.98883,1e-05,2.25415]
[1779387324156,39.79,77628.25,0.0,-0.98883,1e-05,2.25415]
[1779387324269,39.79,77628.25,0.0,-0.98883,1e-05,2.25415]
[1779387324370,39.79,77628.57,0.0,-0.98883,1e-05,2.2547]
[1779387324813,39.79,77631.57,0.0,-0.9888,1e-05,2.25985]
[1779387326828,39.79,77627.87,0.0,-0.98883,1e-05,2.2535]
[1779387328020,39.79,77627.87,0.0,-0.98883,1e-05,2.2535]
[1779387328268,39.79,77627.87,0.0,-0.98883,1e-05,2.2535]
[1779387328299,39.79,77622.38,0.0,-0.98889,1e-05,2.24411]
[1779387328546,39.79,77622.38,0.0,-0.98889,1e-05,2.24411]
[1779387328770,39.79,77622.38,0.0,-0.98889,1e-05,2.24411]
[1779387328841,39.79,77617.8,0.0,-0.98893,1e-05,2.2363]
[1779387329849,39.79,77613.07,0.0,-0.98897,1e-05,2.22825]
[1779387330856,39.79,77608.55,0.0,-0.98902,1e-05,2.22059]
[1779387331508,39.79,77608.55,0.0,-0.98902,1e-05,2.22059]
[1779387331519,39.79,77608.55,0.0,-0.98902,1e-05,2.22059]
[1779387332870,39.79,77612.32,0.0,-0.98899,1e-05,2.22561]
[1779387334884,39.79,77607.3,0.0,-0.98904,1e-05,2.2171]
[1779387335891,39.79,77604.07,0.0,-0.98907,1e-05,2.21164]
[1779387337905,39.79,77598.53,0.0,-0.98912,1e-05,2.20231]
[1779387338535,39.79,77598.53,0.0,-0.98912,1e-05,2.20231]
[1779387338743,39.79,77598.53,0.0,-0.98912,1e-05,2.20231]
[1779387338773,39.79,77598.53,0.0,-0.98912,1e-05,2.20231]
[1779387338912,39.79,77596.25,0.0,-0.98914,1e-05,2.19847]
[1779387341862,39.79,77596.14,0.0,-0.98914,1e-05,2.19829]
[1779387341991,39.79,77596.14,0.0,-0.98914,1e-05,2.19829]
[1779387342019,39.79,77596.14,0.0,-0.98914,1e-05,2.19829]
[1779387342090,39.79,77596.26,0.0,-0.98914,1e-05,2.19849]
[1779387342940,39.79,77592.98,0.0,-0.98917,1e-05,2.19299]
[1779387347975,39.79,77594.1,0.0,-0.98916,1e-05,2.19486]
[1779387351660,39.79,77595.62,0.0,-0.98915,1e-05,2.19742]
[1779387351769,39.79,77595.62,0.0,-0.98915,1e-05,2.19742]
[1779387351967,39.79,77595.62,0.0,-0.98915,1e-05,2.19742]
[1779387352029,39.79,77595.62,0.0,-0.98915,1e-05,2.19742]
[1779387352036,39.79,77595.89,0.0,-0.98914,1e-05,2.19787]
[1779387355497,39.79,77595.54,0.0,-0.98915,1e-05,2.19728]
[1779387355519,39.79,77594.82,0.0,-0.98915,1e-05,2.19607]
[1779387358048,39.79,77597.55,0.0,-0.98913,1e-05,2.20066]
[1779387360881,39.79,77599.89,0.0,-0.98911,1e-05,2.2046]
[1779387360988,39.79,77599.89,0.0,-0.98911,1e-05,2.2046]
[1779387361019,39.79,77599.89,0.0,-0.98911,1e-05,2.2046]
[1779387361069,39.79,77600.33,0.0,-0.9891,1e-05,2.20534]
[1779387363083,39.79,77596.68,0.0,-0.98914,1e-05,2.1992]
[1779387368111,39.79,77597.4,0.0,-0.98913,1e-05,2.20041]
[1779387368940,39.79,77595.91,0.0,-0.98914,1e-05,2.1979]
[1779387369396,39.79,77595.91,0.0,-0.98914,1e-05,2.1979]
[1779387369520,39.79,77595.91,0.0,-0.98914,1e-05,2.1979]
[1779387369425,39.79,77594.42,0.0,-0.98916,1e-05,2.1954]
[1779387370132,39.79,77594.31,0.0,-0.98916,1e-05,2.19522]
[1779387373154,39.79,77590.89,0.0,-0.98919,1e-05,2.18948]
[1779387378188,39.79,77591.06,0.0,-0.98919,1e-05,2.18977]
[1779387382216,39.79,77593.85,0.0,-0.98916,1e-05,2.19444]
[1779387387250,39.79,77593.89,0.0,-0.98916,1e-05,2.19451]
[1779387392287,39.79,77591.06,0.0,-0.9892,1e-05,2.18841]
[1779387393294,39.79,77584.15,0.0,-0.98926,1e-05,2.17687]
[1779387395308,39.79,77579.9,0.0,-0.9893,1e-05,2.16979]
[1779387400343,39.79,77579.87,0.0,-0.9893,1e-05,2.16974]
[1779387405378,39.79,77580.12,0.0,-0.9893,1e-05,2.17016]
[1779387410413,39.79,77580.64,0.0,-0.98929,1e-05,2.17102]
[1779387412427,39.79,77573.03,0.0,-0.98936,1e-05,2.15839]
[1779387414441,39.79,77572.22,0.0,-0.98937,1e-05,2.15705]
[1779387415189,39.79,77572.22,0.0,-0.98937,1e-05,2.15705]
[1779387420483,39.79,77572.35,0.0,-0.98937,1e-05,2.15727]
[1779387420651,39.79,77572.35,0.0,-0.98937,1e-05,2.15727]
[1779387420769,39.79,77572.35,0.0,-0.98937,1e-05,2.15727]
[1779387421491,39.79,77573.2,0.0,-0.98936,1e-05,2.15868]
[1779387423506,39.79,77568.75,0.0,-0.9894,1e-05,2.15132]
[1779387428541,39.79,77566.48,0.0,-0.98942,1e-05,2.14757]
[1779387431564,39.79,77569.81,0.0,-0.98939,1e-05,2.15307]
[1779387433578,39.79,77573.74,0.0,-0.98936,1e-05,2.15957]
[1779387436600,39.79,77576.81,0.0,-0.98933,1e-05,2.16466]
[1779387442310,39.79,77579.27,0.0,-0.9893,1e-05,2.16875]
[1779387444656,39.79,77586.52,0.0,-0.98924,1e-05,2.18082]
[1779387446562,39.79,77586.52,0.0,-0.98924,1e-05,2.18082]
[1779387445671,39.79,77588.39,0.0,-0.98922,1e-05,2.18395]
[1779387446770,39.79,77588.39,0.0,-0.98922,1e-05,2.18395]
[1779387446783,39.79,77594.31,0.0,-0.98916,1e-05,2.19386]
[1779387451715,39.79,77598.07,0.0,-0.98914,1e-05,2.19881]
[1779387456754,39.79,77599.44,0.0,-0.98912,1e-05,2.20112]
[1779387457761,39.79,77593.5,0.0,-0.98918,1e-05,2.19114]
[1779387459775,39.79,77594.25,0.0,-0.98917,1e-05,2.1924]
[1779387464810,39.79,77597.09,0.0,-0.98915,1e-05,2.19717]
[1779387469845,39.79,77598.53,0.0,-0.98913,1e-05,2.19959]
[1779387470852,39.79,77605.97,0.0,-0.98906,1e-05,2.21212]
[1779387471859,39.79,77607.07,0.0,-0.98905,1e-05,2.21398]
[1779387472770,39.79,77607.07,0.0,-0.98905,1e-05,2.21398]
[1779387473019,39.79,77607.07,0.0,-0.98905,1e-05,2.21398]
[1779387474769,39.79,77608.34,0.0,-0.98904,1e-05,2.21613]
[1779387474880,39.79,77610.18,0.0,-0.98902,1e-05,2.21924]
[1779387478240,39.79,77612.59,0.0,-0.989,1e-05,2.22333]
[1779387478268,39.79,77612.59,0.0,-0.989,1e-05,2.22333]
[1779387478290,39.79,77614.57,0.0,-0.98898,1e-05,2.22668]
[1779387478908,39.79,77619.55,0.0,-0.98893,1e-05,2.23515]
[1779387479916,39.79,77623.42,0.0,-0.9889,1e-05,2.24175]
[1779387480922,39.79,77634.14,0.0,-0.98879,1e-05,2.26011]
[1779387481930,39.79,77635.4,0.0,-0.98878,1e-05,2.26227]
[1779387482936,39.79,77645.81,0.0,-0.98868,1e-05,2.28022]
[1779387483943,39.79,77648.64,0.0,-0.98865,1e-05,2.28513]
[1779387485494,39.79,77652.38,0.0,-0.98862,1e-05,2.29161]
[1779387487971,39.79,77655.41,0.0,-0.98859,1e-05,2.29688]
[1779387488771,39.79,77655.41,0.0,-0.98859,1e-05,2.29688]
[1779387488984,39.79,77658.9,0.0,-0.98855,1e-05,2.30296]
[1779387490999,39.79,77665.29,0.0,-0.98849,1e-05,2.31413]
[1779387494026,39.79,77681.3,0.0,-0.98833,1e-05,2.34229]
[1779387495029,39.79,77688.16,0.0,-0.98826,1e-05,2.35444]
[1779387496036,39.79,77693.51,0.0,-0.98821,1e-05,2.36395]
[1779387497043,39.79,77696.96,0.0,-0.98817,1e-05,2.3701]
[1779387498050,39.79,77699.96,0.0,-0.98814,1e-05,2.37546]
[1779387500064,39.79,77710.18,0.0,-0.98804,1e-05,2.39378]
[1779387501079,39.79,77716.03,0.0,-0.98798,1e-05,2.40432]
[1779387502083,39.79,77723.46,0.0,-0.9879,1e-05,2.41775]
[1779387503093,39.79,77722.54,0.0,-0.98791,1e-05,2.41609]
[1779387504102,39.79,77719.59,0.0,-0.98794,1e-05,2.41075]
[1779387505110,39.79,77716.05,0.0,-0.98798,1e-05,2.40435]
[1779387506116,39.79,77718.66,0.0,-0.98795,1e-05,2.40907]
[1779387508141,39.79,77735.28,0.0,-0.98778,1e-05,2.43925]
[1779387509148,39.79,77734.02,0.0,-0.9878,1e-05,2.43695]
[1779387510165,39.79,77734.02,0.0,-0.9878,1e-05,2.43695]
[1779387510180,39.79,77757.2,0.0,-0.98755,1e-05,2.47953]
[1779387511163,39.79,77765.02,0.0,-0.98748,1e-05,2.49254]
[1779387512169,39.79,77766.83,0.0,-0.98746,1e-05,2.4959]
[1779387513776,39.79,77765.66,0.0,-0.98747,1e-05,2.49373]
[1779387514190,39.79,77759.11,0.0,-0.98754,1e-05,2.48158]
[1779387515191,39.79,77751.15,0.0,-0.98762,1e-05,2.46689]
[1779387516199,39.79,77748.89,0.0,-0.98765,1e-05,2.46273]
[1779387520227,39.79,77746.21,0.0,-0.98768,1e-05,2.4578]
[1779387524807,39.79,77745.26,0.0,-0.98769,1e-05,2.45606]
[1779387525029,39.79,77745.26,0.0,-0.98769,1e-05,2.45606]
[1779387525262,39.79,77742.24,0.0,-0.98772,1e-05,2.45052]
[1779387526136,39.79,77742.24,0.0,-0.98772,1e-05,2.45052]
[1779387526268,39.79,77742.24,0.0,-0.98772,1e-05,2.45052]
[1779387526373,39.79,77742.7,0.0,-0.98771,1e-05,2.45136]
[1779387531382,39.79,77743.03,0.0,-0.98771,1e-05,2.45197]
[1779387531522,39.79,77743.03,0.0,-0.98771,1e-05,2.45197]
[1779387533318,39.79,77739.33,0.0,-0.98775,1e-05,2.44519]
[1779387534612,39.79,77739.33,0.0,-0.98775,1e-05,2.44519]
[1779387534659,39.79,77734.81,0.0,-0.98779,1e-05,2.43694]
[1779387534773,39.79,77734.81,0.0,-0.98779,1e-05,2.43694]
[1779387535332,39.79,77732.01,0.0,-0.98782,1e-05,2.43183]
[1779387536564,39.79,77732.01,0.0,-0.98782,1e-05,2.43183]
[1779387536772,39.79,77732.76,0.0,-0.98782,1e-05,2.4332]
[1779387538354,39.79,77729.9,0.0,-0.98784,1e-05,2.42799]
[1779387541091,39.79,77729.95,0.0,-0.98784,1e-05,2.42809]
[1779387541271,39.79,77729.95,0.0,-0.98784,1e-05,2.42809]
[1779387541377,39.79,77730.84,0.0,-0.98784,1e-05,2.4297]
[1779387542380,39.79,77730.84,0.0,-0.98784,1e-05,2.4297]
[1779387542531,39.79,77730.84,0.0,-0.98784,1e-05,2.4297]
[1779387548183,39.79,77732.01,0.0,-0.98782,1e-05,2.43183]
[1779387548275,39.79,77732.01,0.0,-0.98782,1e-05,2.43183]
[1779387548425,39.79,77738.41,0.0,-0.98776,1e-05,2.44351]
[1779387550164,39.79,77737.71,0.0,-0.98776,1e-05,2.44223]
[1779387550269,39.79,77737.71,0.0,-0.98776,1e-05,2.44223]
[1779387551446,39.79,77742.1,0.0,-0.98772,1e-05,2.45026]
[1779387553029,39.79,77741.36,0.0,-0.98773,1e-05,2.44891]
[1779387553273,39.79,77741.36,0.0,-0.98773,1e-05,2.44891]
[1779387553632,39.79,77741.36,0.0,-0.98773,1e-05,2.44891]
[1779387553460,39.79,77740.07,0.0,-0.98774,1e-05,2.44655]
[1779387553773,39.79,77740.07,0.0,-0.98774,1e-05,2.44655]
[1779387559294,39.79,77740.26,0.0,-0.98774,1e-05,2.44689]
[1779387559525,39.79,77740.26,0.0,-0.98774,1e-05,2.44689]
[1779387559626,39.79,77738.54,0.0,-0.98776,1e-05,2.44375]
[1779387562459,39.79,77738.28,0.0,-0.98776,1e-05,2.44327]
[1779387562520,39.79,77738.28,0.0,-0.98776,1e-05,2.44327]
[1779387562621,39.79,77742.45,0.0,-0.98771,1e-05,2.4509]
[1779387563535,39.79,77745.43,0.0,-0.98768,1e-05,2.45637]
[1779387565413,39.79,77745.33,0.0,-0.98768,1e-05,2.45619]
[1779387565521,39.79,77745.33,0.0,-0.98768,1e-05,2.45619]
[1779387571591,39.79,77745.17,0.0,-0.98769,1e-05,2.45443]
[1779387573607,39.79,77753.0,0.0,-0.98761,1e-05,2.46882]
[1779387573986,39.79,77753.0,0.0,-0.98761,1e-05,2.46882]
[1779387574020,39.79,77753.0,0.0,-0.98761,1e-05,2.46882]
[1779387574614,39.79,77753.14,0.0,-0.98761,1e-05,2.46908]
[1779387576628,39.79,77750.93,0.0,-0.98763,1e-05,2.46501]
[1779387577334,39.79,77750.93,0.0,-0.98763,1e-05,2.46501]
[1779387577519,39.79,77750.93,0.0,-0.98763,1e-05,2.46501]
[1779387577635,39.79,77752.96,0.0,-0.98761,1e-05,2.46875]
[1779387578066,39.79,77752.96,0.0,-0.98761,1e-05,2.46875]
[1779387578268,39.79,77752.96,0.0,-0.98761,1e-05,2.46875]
[1779387578642,39.79,77752.47,0.0,-0.98762,1e-05,2.46785]
[1779387582670,39.79,77755.75,0.0,-0.98758,1e-05,2.4739]
[1779387585155,39.79,77756.4,0.0,-0.98758,1e-05,2.4751]
[1779387585268,39.79,77756.4,0.0,-0.98758,1e-05,2.4751]
[1779387585691,39.79,77758.13,0.0,-0.98756,1e-05,2.47829]
[1779387590728,39.79,77755.54,0.0,-0.98758,1e-05,2.47351]
[1779387591083,39.79,77755.54,0.0,-0.98758,1e-05,2.47351]
[1779387591267,39.79,77755.54,0.0,-0.98758,1e-05,2.47351]
[1779387591733,39.79,77754.28,0.0,-0.9876,1e-05,2.47118]
[1779387593894,39.79,77753.9,0.0,-0.9876,1e-05,2.47048]
[1779387594020,39.79,77753.9,0.0,-0.9876,1e-05,2.47048]
[1779387600945,39.79,77755.78,0.0,-0.98758,1e-05,2.47395]
[1779387601020,39.79,77755.78,0.0,-0.98758,1e-05,2.47395]
[1779387607779,39.79,77754.23,0.0,-0.9876,1e-05,2.47109]
[1779387608022,39.79,77754.23,0.0,-0.9876,1e-05,2.47109]
[1779387609772,39.79,77754.28,0.0,-0.9876,1e-05,2.47118]
[1779387609861,39.79,77754.21,0.0,-0.9876,1e-05,2.47106]
[1779387612270,39.79,77754.13,0.0,-0.9876,1e-05,2.47091]
[1779387614650,39.79,77752.18,0.0,-0.98762,1e-05,2.46731]
[1779387614770,39.79,77752.18,0.0,-0.98762,1e-05,2.46731]
[1779387620512,39.79,77752.82,0.0,-0.98761,1e-05,2.46849]
[1779387620520,39.79,77752.82,0.0,-0.98761,1e-05,2.46849]
[1779387621947,39.79,77747.02,0.0,-0.98767,1e-05,2.45782]
[1779387624782,39.79,77743.82,0.0,-0.98771,1e-05,2.45195]
[1779387625033,39.79,77743.17,0.0,-0.98771,1e-05,2.45076]
[1779387625482,39.79,77743.17,0.0,-0.98771,1e-05,2.45076]
[1779387625519,39.79,77743.17,0.0,-0.98771,1e-05,2.45076]
[1779387625560,39.79,77746.6,0.0,-0.98768,1e-05,2.45705]
[1779387628997,39.79,77741.26,0.0,-0.98773,1e-05,2.44726]
[1779387631610,39.79,77738.31,0.0,-0.98776,1e-05,2.44187]
[1779387631772,39.79,77738.31,0.0,-0.98776,1e-05,2.44187]
[1779387632214,39.79,77736.39,0.0,-0.98779,1e-05,2.4369]
[1779387632269,39.79,77736.39,0.0,-0.98779,1e-05,2.4369]
[1779387632311,39.79,77736.47,0.0,-0.98779,1e-05,2.43705]
[1779387638389,39.79,77736.69,0.0,-0.98779,1e-05,2.43745]
[1779387644103,39.79,77736.47,0.0,-0.98779,1e-05,2.43705]
[1779387646117,39.79,77730.78,0.0,-0.98785,1e-05,2.42668]
[1779387650781,39.79,77730.99,0.0,-0.98785,1e-05,2.42707]
[1779387651020,39.79,77730.81,0.0,-0.98785,1e-05,2.42674]
[1779387654589,39.79,77730.32,0.0,-0.98785,1e-05,2.42585]
[1779387657056,39.79,77728.13,0.0,-0.98788,1e-05,2.42187]
[1779387657064,39.79,77728.13,0.0,-0.98788,1e-05,2.42187]
[1779387657271,39.79,77728.13,0.0,-0.98788,1e-05,2.42187]
[1779387657372,39.79,77727.95,0.0,-0.98788,1e-05,2.42154]
[1779387663240,39.79,77731.72,0.0,-0.98784,1e-05,2.42839]
[1779387664435,39.79,77731.72,0.0,-0.98784,1e-05,2.42839]
[1779387664521,39.79,77731.72,0.0,-0.98784,1e-05,2.42839]
[1779387665485,39.79,77732.18,0.0,-0.98784,1e-05,2.42923]
[1779387665519,39.79,77732.18,0.0,-0.98784,1e-05,2.42923]
[1779387665586,39.79,77732.6,0.0,-0.98783,1e-05,2.43]
[1779387671196,39.79,77732.56,0.0,-0.98783,1e-05,2.42992]
[1779387671271,39.79,77732.56,0.0,-0.98783,1e-05,2.42992]
[1779387679353,39.79,77732.79,0.0,-0.98783,1e-05,2.43034]
[1779387684414,39.79,77735.17,0.0,-0.9878,1e-05,2.43468]
[1779387684525,39.79,77735.17,0.0,-0.9878,1e-05,2.43468]
[1779387685472,39.79,77733.61,0.0,-0.98782,1e-05,2.43183]
[1779387685520,39.79,77733.61,0.0,-0.98782,1e-05,2.43183]
[1779387685573,39.79,77732.91,0.0,-0.98783,1e-05,2.43056]
[1779387691438,39.79,77736.54,0.0,-0.9878,1e-05,2.43572]
[1779387692445,39.79,77744.8,0.0,-0.98771,1e-05,2.45082]
[1779387693452,39.79,77747.29,0.0,-0.98769,1e-05,2.45538]
[1779387694282,39.79,77747.29,0.0,-0.98769,1e-05,2.45538]
[1779387694603,39.79,77747.29,0.0,-0.98769,1e-05,2.45538]
[1779387694771,39.79,77747.29,0.0,-0.98769,1e-05,2.45538]
[1779387696473,39.79,77743.01,0.0,-0.98773,1e-05,2.44754]
[1779387698487,39.79,77737.36,0.0,-0.98779,1e-05,2.43721]
[1779387699601,39.79,77737.36,0.0,-0.98779,1e-05,2.43721]
[1779387699783,39.79,77737.36,0.0,-0.98779,1e-05,2.43721]
[1779387700554,39.79,77736.22,0.0,-0.9878,1e-05,2.43513]
[1779387700768,39.79,77736.22,0.0,-0.9878,1e-05,2.43513]
[1779387700869,39.79,77736.23,0.0,-0.9878,1e-05,2.43515]
[1779387705619,39.79,77738.37,0.0,-0.98778,1e-05,2.43906]
[1779387705772,39.79,77738.37,0.0,-0.98778,1e-05,2.43906]
[1779387708564,39.79,77731.58,0.0,-0.98785,1e-05,2.42668]
[1779387710738,39.79,77729.58,0.0,-0.98787,1e-05,2.42305]
[1779387710768,39.79,77729.58,0.0,-0.98787,1e-05,2.42305]
[1779387711428,39.79,77729.02,0.0,-0.98787,1e-05,2.42203]
[1779387711520,39.79,77729.02,0.0,-0.98787,1e-05,2.42203]
[1779387711585,39.79,77727.54,0.0,-0.98789,1e-05,2.41935]
[1779387713599,39.79,77734.96,0.0,-0.98781,1e-05,2.43284]
[1779387715613,39.79,77739.33,0.0,-0.98777,1e-05,2.44081]
[1779387716014,39.79,77739.33,0.0,-0.98777,1e-05,2.44081]
[1779387716020,39.79,77739.33,0.0,-0.98777,1e-05,2.44081]
[1779387719230,39.79,77740.61,0.0,-0.98776,1e-05,2.44315]
[1779387719268,39.79,77740.61,0.0,-0.98776,1e-05,2.44315]
[1779387719313,39.79,77740.61,0.0,-0.98776,1e-05,2.44315]
[1779387719519,39.79,77740.61,0.0,-0.98776,1e-05,2.44315]
[1779387719642,39.79,77741.04,0.0,-0.98775,1e-05,2.44393]
[1779387724684,39.79,77742.74,0.0,-0.98773,1e-05,2.44704]
[1779387725411,39.79,77742.74,0.0,-0.98773,1e-05,2.44704]
[1779387725520,39.79,77742.74,0.0,-0.98773,1e-05,2.44704]
[1779387729222,39.79,77746.3,0.0,-0.9877,1e-05,2.45357]
[1779387729268,39.79,77746.3,0.0,-0.9877,1e-05,2.45357]
[1779387729719,39.79,77746.1,0.0,-0.9877,1e-05,2.4532]
[1779387731652,39.79,77744.11,0.0,-0.98772,1e-05,2.44955]
[1779387731772,39.79,77744.11,0.0,-0.98772,1e-05,2.44955]
[1779387733746,39.79,77736.06,0.0,-0.9878,1e-05,2.43484]
[1779387737774,39.79,77734.33,0.0,-0.98782,1e-05,2.43169]
[1779387741356,39.79,77733.95,0.0,-0.98782,1e-05,2.431]
[1779387741522,39.79,77733.95,0.0,-0.98782,1e-05,2.431]
[1779387742299,39.79,77734.02,0.0,-0.98782,1e-05,2.43112]
[1779387742519,39.79,77734.02,0.0,-0.98782,1e-05,2.43112]
[1779387742810,39.79,77734.16,0.0,-0.98782,1e-05,2.43138]
[1779387744826,39.79,77738.13,0.0,-0.98778,1e-05,2.43862]
[1779387745832,39.79,77745.52,0.0,-0.9877,1e-05,2.45214]
[1779387746559,39.79,77745.52,0.0,-0.9877,1e-05,2.45214]
[1779387746771,39.79,77745.52,0.0,-0.9877,1e-05,2.45214]
[1779387746839,39.79,77747.55,0.0,-0.98768,1e-05,2.45586]
[1779387750441,39.79,77749.22,0.0,-0.98767,1e-05,2.45893]
[1779387750520,39.79,77749.22,0.0,-0.98767,1e-05,2.45893]
[1779387750867,39.79,77748.43,0.0,-0.98767,1e-05,2.45748]
[1779387753739,39.79,77747.73,0.0,-0.98769,1e-05,2.45473]
[1779387753774,39.79,77747.73,0.0,-0.98769,1e-05,2.45473]
[1779387758922,39.79,77748.09,0.0,-0.98768,1e-05,2.45539]
[1779387763040,39.79,77746.34,0.0,-0.9877,1e-05,2.45218]
[1779387763268,39.79,77746.34,0.0,-0.9877,1e-05,2.45218]
[1779387764171,39.79,77748.41,0.0,-0.98768,1e-05,2.45597]
[1779387764269,39.79,77748.41,0.0,-0.98768,1e-05,2.45597]
[1779387764349,39.79,77748.3,0.0,-0.98768,1e-05,2.45577]
[1779387770227,39.79,77745.27,0.0,-0.98771,1e-05,2.45021]
[1779387770271,39.79,77745.27,0.0,-0.98771,1e-05,2.45021]
[1779387770328,39.79,77739.76,0.0,-0.98777,1e-05,2.44013]
[1779387772014,39.79,77737.99,0.0,-0.98779,1e-05,2.4369]
[1779387774447,39.79,77737.66,0.0,-0.98779,1e-05,2.4363]
[1779387774522,39.79,77737.66,0.0,-0.98779,1e-05,2.4363]
[1779387774985,39.79,77735.65,0.0,-0.98781,1e-05,2.43264]
[1779387775020,39.79,77735.65,0.0,-0.98781,1e-05,2.43264]
[1779387775529,39.79,77735.19,0.0,-0.98782,1e-05,2.4318]
[1779387780061,39.79,77734.45,0.0,-0.98783,1e-05,2.43045]
[1779387780269,39.79,77734.45,0.0,-0.98783,1e-05,2.43045]
[1779387780286,39.79,77734.36,0.0,-0.98783,1e-05,2.43029]
[1779387786114,39.79,77734.48,0.0,-0.98783,1e-05,2.43051]
[1779387791181,39.79,77738.44,0.0,-0.98778,1e-05,2.43772]
[1779387792561,39.79,77738.44,0.0,-0.98778,1e-05,2.43772]
[1779387792768,39.79,77738.44,0.0,-0.98778,1e-05,2.43772]
[1779387792870,39.79,77741.7,0.0,-0.98775,1e-05,2.44368]
[1779387793682,39.79,77741.7,0.0,-0.98775,1e-05,2.44368]
[1779387793769,39.79,77741.7,0.0,-0.98775,1e-05,2.44368]
[1779387793871,39.79,77741.68,0.0,-0.98775,1e-05,2.44364]
[1779387799237,39.79,77741.73,0.0,-0.98775,1e-05,2.44373]
[1779387800598,39.79,77741.73,0.0,-0.98775,1e-05,2.44373]
[1779387800769,39.79,77741.73,0.0,-0.98775,1e-05,2.44373]
[1779387800870,39.79,77736.79,0.0,-0.9878,1e-05,2.43471]
[1779387801359,39.79,77736.79,0.0,-0.9878,1e-05,2.43471]
[1779387801521,39.79,77736.79,0.0,-0.9878,1e-05,2.43471]
[1779387801563,39.79,77733.0,0.0,-0.98784,1e-05,2.42781]
[1779387804279,39.79,77719.6,0.0,-0.98798,1e-05,2.40353]
[1779387805286,39.79,77717.18,0.0,-0.988,1e-05,2.39917]
[1779387806104,39.79,77717.18,0.0,-0.988,1e-05,2.39917]
[1779387806268,39.79,77717.18,0.0,-0.988,1e-05,2.39917]
[1779387811304,39.79,77716.63,0.0,-0.98801,1e-05,2.39818]
[1779387811522,39.79,77716.63,0.0,-0.98801,1e-05,2.39818]
[1779387811623,39.79,77716.91,0.0,-0.98801,1e-05,2.39724]
[1779387814350,39.79,77723.25,0.0,-0.98795,1e-05,2.40868]
[1779387815920,39.79,77723.25,0.0,-0.98795,1e-05,2.40868]
[1779387815967,39.79,77730.37,0.0,-0.98788,1e-05,2.42158]
[1779387816019,39.79,77730.37,0.0,-0.98788,1e-05,2.42158]
[1779387819384,39.79,77738.79,0.0,-0.98779,1e-05,2.4369]
[1779387820662,39.79,77738.79,0.0,-0.98779,1e-05,2.4369]
[1779387820780,39.79,77738.79,0.0,-0.98779,1e-05,2.4369]
[1779387820830,39.79,77740.98,0.0,-0.98777,1e-05,2.4409]
[1779387822568,39.79,77740.71,0.0,-0.98777,1e-05,2.44041]
[1779387822772,39.79,77740.71,0.0,-0.98777,1e-05,2.44041]
[1779387823413,39.79,77747.95,0.0,-0.98769,1e-05,2.45366]
[1779387825427,39.79,77751.37,0.0,-0.98766,1e-05,2.45994]
[1779387827825,39.79,77752.26,0.0,-0.98765,1e-05,2.46158]
[1779387827871,39.79,77757.65,0.0,-0.98759,1e-05,2.47151]
[1779387828019,39.79,77757.65,0.0,-0.98759,1e-05,2.47151]
[1779387829077,39.79,77758.51,0.0,-0.98758,1e-05,2.4731]
[1779387829269,39.79,77758.51,0.0,-0.98758,1e-05,2.4731]
[1779387829455,39.79,77758.42,0.0,-0.98758,1e-05,2.47293]
[1779387832534,39.79,77761.35,0.0,-0.98755,1e-05,2.47834]
[1779387832769,39.79,77761.35,0.0,-0.98755,1e-05,2.47834]
[1779387836439,39.79,77760.85,0.0,-0.98756,1e-05,2.47742]
[1779387836530,39.79,77760.85,0.0,-0.98756,1e-05,2.47742]
[1779387836631,39.79,77757.37,0.0,-0.98759,1e-05,2.47099]
[1779387837489,39.79,77757.37,0.0,-0.98759,1e-05,2.47099]
[1779387837525,39.79,77757.37,0.0,-0.98759,1e-05,2.47099]
[1779387837584,39.79,77756.62,0.0,-0.9876,1e-05,2.46961]
[1779387841069,39.79,77756.26,0.0,-0.98761,1e-05,2.46895]
[1779387841269,39.79,77756.26,0.0,-0.98761,1e-05,2.46895]
[1779387842564,39.79,77760.69,0.0,-0.98756,1e-05,2.47712]
[1779387843570,39.79,77765.0,0.0,-0.98751,1e-05,2.4851]
[1779387848607,39.79,77763.64,0.0,-0.98753,1e-05,2.48258]
[1779387850329,39.79,77764.86,0.0,-0.98752,1e-05,2.48484]
[1779387850532,39.79,77764.86,0.0,-0.98752,1e-05,2.48484]
[1779387850622,39.79,77765.29,0.0,-0.98751,1e-05,2.48564]
[1779387853652,39.79,77772.52,0.0,-0.98743,1e-05,2.49907]
[1779387854865,39.79,77776.43,0.0,-0.98739,1e-05,2.50635]
[1779387855770,39.79,77776.43,0.0,-0.98739,1e-05,2.50635]
[1779387856674,39.79,77781.35,0.0,-0.98734,1e-05,2.51555]
[1779387857681,39.79,77786.44,0.0,-0.98729,1e-05,2.52508]
[1779387860277,39.79,77788.53,0.0,-0.98726,1e-05,2.52901]
[1779387860520,39.79,77788.53,0.0,-0.98726,1e-05,2.52901]
[1779387860702,39.79,77787.95,0.0,-0.98727,1e-05,2.52792]
[1779387862716,39.79,77782.52,0.0,-0.98733,1e-05,2.51774]
[1779387863722,39.79,77786.33,0.0,-0.98729,1e-05,2.52488]
[1779387864730,39.79,77791.21,0.0,-0.98723,1e-05,2.53405]
[1779387867466,39.79,77793.91,0.0,-0.9872,1e-05,2.53913]
[1779387867519,39.79,77793.91,0.0,-0.9872,1e-05,2.53913]
[1779387870661,39.79,77794.04,0.0,-0.9872,1e-05,2.53938]
[1779387873794,39.79,77796.97,0.0,-0.98718,1e-05,2.5434]
[1779387874800,39.79,77801.06,0.0,-0.98713,1e-05,2.55113]
[1779387875807,39.79,77812.85,0.0,-0.98701,1e-05,2.57352]
[1779387876814,39.79,77820.32,0.0,-0.98692,1e-05,2.58778]
[1779387877823,39.79,77823.91,0.0,-0.98689,1e-05,2.59466]
[1779387878830,39.79,77828.89,0.0,-0.98683,1e-05,2.60422]
[1779387880844,39.79,77825.08,0.0,-0.98687,1e-05,2.5969]
[1779387881851,39.79,77820.88,0.0,-0.98692,1e-05,2.58885]
[1779387882858,39.79,77811.55,0.0,-0.98702,1e-05,2.57104]
[1779387884872,39.79,77811.58,0.0,-0.98702,1e-05,2.5711]
[1779387889907,39.79,77812.21,0.0,-0.98701,1e-05,2.5723]
[1779387890173,39.79,77812.21,0.0,-0.98701,1e-05,2.5723]
[1779387890269,39.79,77812.21,0.0,-0.98701,1e-05,2.5723]
[1779387890351,39.79,77812.21,0.0,-0.98701,1e-05,2.5723]
[1779387890519,39.79,77812.21,0.0,-0.98701,1e-05,2.5723]
[1779387890914,39.79,77811.94,0.0,-0.98702,1e-05,2.57179]
[1779387895949,39.79,77812.34,0.0,-0.98701,1e-05,2.57255]
[1779387900984,39.79,77811.95,0.0,-0.98702,1e-05,2.5718]
[1779387903406,39.79,77811.75,0.0,-0.98702,1e-05,2.57142]
[1779387903526,39.79,77811.75,0.0,-0.98702,1e-05,2.57142]
[1779387904004,39.79,77811.75,0.0,-0.98702,1e-05,2.57142]
[1779387904020,39.79,77811.75,0.0,-0.98702,1e-05,2.57142]
[1779387904009,39.79,77812.18,0.0,-0.98701,1e-05,2.57224]
[1779387908755,39.79,77811.94,0.0,-0.98702,1e-05,2.57179]
[1779387908770,39.79,77811.94,0.0,-0.98702,1e-05,2.57179]
[1779387908896,39.79,77811.94,0.0,-0.98702,1e-05,2.57179]
[1779387909019,39.79,77811.94,0.0,-0.98702,1e-05,2.57179]
[1779387909041,39.79,77811.76,0.0,-0.98702,1e-05,2.57144]
[1779387914076,39.79,77812.04,0.0,-0.98702,1e-05,2.57198]
[1779387914163,39.79,77812.04,0.0,-0.98702,1e-05,2.57198]
[1779387914288,39.79,77812.04,0.0,-0.98702,1e-05,2.57198]
[1779387914343,39.79,77812.04,0.0,-0.98702,1e-05,2.57198]
[1779387914519,39.79,77812.04,0.0,-0.98702,1e-05,2.57198]
[1779387915083,39.79,77812.4,0.0,-0.98701,1e-05,2.57266]
[1779387916090,39.79,77816.73,0.0,-0.98696,1e-05,2.58092]
[1779387917641,39.79,77819.05,0.0,-0.98694,1e-05,2.58535]
[1779387917747,39.79,77819.05,0.0,-0.98694,1e-05,2.58535]
[1779387917770,39.79,77819.05,0.0,-0.98694,1e-05,2.58535]
[1779387918108,39.79,77819.11,0.0,-0.98694,1e-05,2.58547]
[1779387923139,39.79,77818.32,0.0,-0.98695,1e-05,2.58396]
[1779387926160,39.79,77794.51,0.0,-0.98721,1e-05,2.53876]
[1779387927167,39.79,77788.61,0.0,-0.98727,1e-05,2.52766]
[1779387929274,39.79,77787.21,0.0,-0.98728,1e-05,2.52503]
[1779387929623,39.79,77787.21,0.0,-0.98728,1e-05,2.52503]
[1779387929737,39.79,77787.21,0.0,-0.98728,1e-05,2.52503]
[1779387929768,39.79,77787.21,0.0,-0.98728,1e-05,2.52503]
[1779387929808,39.79,77787.74,0.0,-0.98728,1e-05,2.52603]
[1779387932905,39.79,77786.48,0.0,-0.9873,1e-05,2.52217]
[1779387933697,39.79,77783.61,0.0,-0.98733,1e-05,2.51679]
[1779387933769,39.79,77783.61,0.0,-0.98733,1e-05,2.51679]
[1779387933884,39.79,77783.61,0.0,-0.98733,1e-05,2.51679]
[1779387934020,39.79,77783.61,0.0,-0.98733,1e-05,2.51679]
[1779387934041,39.79,77782.12,0.0,-0.98735,1e-05,2.514]
[1779387940258,39.79,77783.2,0.0,-0.98733,1e-05,2.51603]
[1779387943518,39.79,77783.49,0.0,-0.98733,1e-05,2.51657]
[1779387943757,39.79,77783.49,0.0,-0.98733,1e-05,2.51657]
[1779387943769,39.79,77783.49,0.0,-0.98733,1e-05,2.51657]
[1779387943858,39.79,77783.45,0.0,-0.98733,1e-05,2.51649]
[1779387950917,39.79,77782.88,0.0,-0.98734,1e-05,2.51543]
[1779387951019,39.79,77782.88,0.0,-0.98734,1e-05,2.51543]
[1779387956371,39.79,77780.93,0.0,-0.98736,1e-05,2.51178]
[1779387958613,39.79,77781.46,0.0,-0.98735,1e-05,2.51277]
[1779387958769,39.79,77781.46,0.0,-0.98735,1e-05,2.51277]
[1779387958933,39.79,77781.46,0.0,-0.98735,1e-05,2.51277]
[1779387959022,39.79,77781.46,0.0,-0.98735,1e-05,2.51277]
[1779387959087,39.79,77781.46,0.0,-0.98735,1e-05,2.51277]
[1779387964430,39.79,77780.42,0.0,-0.98736,1e-05,2.51083]
[1779387968233,39.79,77777.84,0.0,-0.98739,1e-05,2.50601]
[1779387968270,39.79,77777.84,0.0,-0.98739,1e-05,2.50601]
[1779387968450,39.79,77777.84,0.0,-0.98739,1e-05,2.50601]
[1779387968519,39.79,77777.84,0.0,-0.98739,1e-05,2.50601]
[1779387968552,39.79,77777.57,0.0,-0.98739,1e-05,2.50551]
[1779387971376,39.79,77774.59,0.0,-0.98743,1e-05,2.49995]
[1779387971500,39.79,77774.59,0.0,-0.98743,1e-05,2.49995]
[1779387971520,39.79,77774.59,0.0,-0.98743,1e-05,2.49995]
[1779387971596,39.79,77773.65,0.0,-0.98744,1e-05,2.4982]
[1779387972486,39.79,77778.21,0.0,-0.98739,1e-05,2.5067]
[1779387977690,39.79,77778.69,0.0,-0.98738,1e-05,2.5076]
[1779387978826,39.79,77777.36,0.0,-0.9874,1e-05,2.50511]
[1779387979020,39.79,77777.36,0.0,-0.9874,1e-05,2.50511]
[1779387979054,39.79,77777.36,0.0,-0.9874,1e-05,2.50511]
[1779387979121,39.79,77774.7,0.0,-0.98743,1e-05,2.50016]
[1779387979268,39.79,77774.7,0.0,-0.98743,1e-05,2.50016]
[1779387981549,39.79,77760.28,0.0,-0.98758,1e-05,2.47342]
[1779387982556,39.79,77757.65,0.0,-0.98761,1e-05,2.46856]
[1779387983784,39.79,77757.65,0.0,-0.98761,1e-05,2.46856]
[1779387984020,39.79,77757.65,0.0,-0.98761,1e-05,2.46856]
[1779387984030,39.79,77757.23,0.0,-0.98761,1e-05,2.46779]
[1779387984233,39.79,77757.23,0.0,-0.98761,1e-05,2.46779]
[1779387984269,39.79,77757.23,0.0,-0.98761,1e-05,2.46779]
[1779387989605,39.79,77758.96,0.0,-0.98759,1e-05,2.47098]
[1779387991614,39.79,77759.36,0.0,-0.98759,1e-05,2.47172]
[1779387991769,39.79,77759.36,0.0,-0.98759,1e-05,2.47172]
[1779387992054,39.79,77759.36,0.0,-0.98759,1e-05,2.47172]
[1779387992066,39.79,77759.2,0.0,-0.9876,1e-05,2.46995]
[1779387992269,39.79,77759.2,0.0,-0.9876,1e-05,2.46995]
[1779387996802,39.79,77757.57,0.0,-0.98761,1e-05,2.46694]
[1779387999303,39.79,77755.75,0.0,-0.98763,1e-05,2.46359]
[1779387999523,39.79,77755.75,0.0,-0.98763,1e-05,2.46359]
[1779387999676,39.79,77753.46,0.0,-0.98766,1e-05,2.45938]
[1779388000231,39.79,77753.46,0.0,-0.98766,1e-05,2.45938]
[1779388000268,39.79,77753.46,0.0,-0.98766,1e-05,2.45938]
[1779388005718,39.79,77753.02,0.0,-0.98766,1e-05,2.45857]
[1779388010634,39.79,77751.01,0.0,-0.98768,1e-05,2.45488]
[1779388010772,39.79,77751.01,0.0,-0.98768,1e-05,2.45488]
[1779388010788,39.79,77751.01,0.0,-0.98768,1e-05,2.45488]
[1779388011256,39.79,77751.01,0.0,-0.98768,1e-05,2.45488]
[1779388011268,39.79,77751.01,0.0,-0.98768,1e-05,2.45488]
[1779388013075,39.79,77745.96,0.0,-0.98773,1e-05,2.44562]
[1779388015828,39.79,77748.03,0.0,-0.98771,1e-05,2.44941]
[1779388016019,39.79,77748.03,0.0,-0.98771,1e-05,2.44941]
[1779388017525,39.79,77747.92,0.0,-0.98771,1e-05,2.44921]
[1779388017802,39.79,77747.95,0.0,-0.98771,1e-05,2.44926]
[1779388020823,39.79,77736.74,0.0,-0.98783,1e-05,2.42879]
[1779388021830,39.79,77733.39,0.0,-0.98787,1e-05,2.4227]
[1779388022649,39.79,77733.39,0.0,-0.98787,1e-05,2.4227]
[1779388022768,39.79,77733.39,0.0,-0.98787,1e-05,2.4227]
[1779388023046,39.79,77733.39,0.0,-0.98787,1e-05,2.4227]
[1779388023071,39.79,77733.06,0.0,-0.98787,1e-05,2.4221]
[1779388023268,39.79,77733.06,0.0,-0.98787,1e-05,2.4221]
[1779388025469,39.79,77733.09,0.0,-0.98787,1e-05,2.42216]
[1779388028159,39.79,77733.57,0.0,-0.98786,1e-05,2.42303]
[1779388028271,39.79,77733.34,0.0,-0.98787,1e-05,2.42261]
[1779388030769,39.79,77733.21,0.0,-0.98787,1e-05,2.42237]
[1779388031019,39.79,77733.21,0.0,-0.98787,1e-05,2.42237]
[1779388031099,39.79,77733.22,0.0,-0.98787,1e-05,2.42239]
[1779388031903,39.79,77738.1,0.0,-0.98782,1e-05,2.43127]
[1779388034297,39.79,77739.58,0.0,-0.9878,1e-05,2.43397]
[1779388034520,39.79,77739.58,0.0,-0.9878,1e-05,2.43397]
[1779388039960,39.79,77739.46,0.0,-0.9878,1e-05,2.43375]
[1779388040457,39.79,77739.46,0.0,-0.9878,1e-05,2.43375]
[1779388040519,39.79,77739.46,0.0,-0.9878,1e-05,2.43375]
[1779388040781,39.79,77739.46,0.0,-0.9878,1e-05,2.43375]
[1779388041021,39.79,77739.46,0.0,-0.9878,1e-05,2.43375]
[1779388041123,39.79,77739.22,0.0,-0.9878,1e-05,2.43331]
[1779388042981,39.79,77726.87,0.0,-0.98793,1e-05,2.41088]
[1779388043988,39.79,77718.45,0.0,-0.98802,1e-05,2.39568]
[1779388044995,39.79,77719.36,0.0,-0.98801,1e-05,2.39732]
[1779388045431,39.79,77719.36,0.0,-0.98801,1e-05,2.39732]
[1779388046081,39.79,77719.36,0.0,-0.98801,1e-05,2.39732]
[1779388046128,39.79,77718.43,0.0,-0.98802,1e-05,2.39564]
[1779388046268,39.79,77718.43,0.0,-0.98802,1e-05,2.39564]
[1779388046727,39.79,77718.43,0.0,-0.98802,1e-05,2.39564]
[1779388046770,39.79,77718.43,0.0,-0.98802,1e-05,2.39564]
[1779388047009,39.79,77718.24,0.0,-0.98802,1e-05,2.3953]
[1779388052048,39.79,77718.28,0.0,-0.98803,1e-05,2.39393]
[1779388056647,39.79,77719.01,0.0,-0.98802,1e-05,2.39524]
[1779388056769,39.79,77719.01,0.0,-0.98802,1e-05,2.39524]
[1779388057083,39.79,77718.56,0.0,-0.98802,1e-05,2.39443]
[1779388057286,39.79,77718.56,0.0,-0.98802,1e-05,2.39443]
[1779388057521,39.79,77718.56,0.0,-0.98802,1e-05,2.39443]
[1779388058090,39.79,77715.65,0.0,-0.98805,1e-05,2.3892]
[1779388063125,39.79,77714.23,0.0,-0.98807,1e-05,2.38665]
[1779388066194,39.79,77712.93,0.0,-0.98808,1e-05,2.38432]
[1779388066269,39.79,77713.02,0.0,-0.98808,1e-05,2.38448]
[1779388068319,39.79,77717.06,0.0,-0.98804,1e-05,2.39174]
[1779388068519,39.79,77717.06,0.0,-0.98804,1e-05,2.39174]
[1779388069166,39.79,77717.14,0.0,-0.98804,1e-05,2.39188]
[1779388073455,39.79,77719.18,0.0,-0.98802,1e-05,2.39555]
[1779388073524,39.79,77719.18,0.0,-0.98802,1e-05,2.39555]
[1779388078230,39.79,77716.02,0.0,-0.98805,1e-05,2.38987]
[1779388078413,39.79,77716.02,0.0,-0.98805,1e-05,2.38987]
[1779388078519,39.79,77716.02,0.0,-0.98805,1e-05,2.38987]
[1779388078550,39.79,77716.02,0.0,-0.98805,1e-05,2.38987]
[1779388078771,39.79,77716.02,0.0,-0.98805,1e-05,2.38987]
[1779388079239,39.79,77714.71,0.0,-0.98806,1e-05,2.38751]
[1779388080245,39.79,77709.7,0.0,-0.98811,1e-05,2.37853]
[1779388080675,39.79,77709.7,0.0,-0.98811,1e-05,2.37853]
[1779388080770,39.79,77709.7,0.0,-0.98811,1e-05,2.37853]
[1779388080793,39.79,77709.7,0.0,-0.98811,1e-05,2.37853]
[1779388081020,39.79,77709.7,0.0,-0.98811,1e-05,2.37853]
[1779388081252,39.79,77716.66,0.0,-0.98804,1e-05,2.39102]
[1779388082263,39.79,77720.07,0.0,-0.98801,1e-05,2.39715]
[1779388082691,39.79,77720.07,0.0,-0.98801,1e-05,2.39715]
[1779388082768,39.79,77720.07,0.0,-0.98801,1e-05,2.39715]
[1779388084982,39.79,77722.33,0.0,-0.98799,1e-05,2.40123]
[1779388085019,39.79,77722.33,0.0,-0.98799,1e-05,2.40123]
[1779388085218,39.79,77722.33,0.0,-0.98799,1e-05,2.40123]
[1779388085269,39.79,77722.33,0.0,-0.98799,1e-05,2.40123]
[1779388085284,39.79,77729.3,0.0,-0.98791,1e-05,2.41383]
[1779388087298,39.79,77731.83,0.0,-0.98789,1e-05,2.41841]
[1779388092333,39.79,77734.95,0.0,-0.98786,1e-05,2.42408]
[1779388094278,39.79,77734.95,0.0,-0.98786,1e-05,2.42408]
[1779388094519,39.79,77737.13,0.0,-0.98783,1e-05,2.42804]
[1779388097501,39.79,77738.1,0.0,-0.98782,1e-05,2.42981]
[1779388097519,39.79,77738.1,0.0,-0.98782,1e-05,2.42981]
[1779388098035,39.79,77738.1,0.0,-0.98782,1e-05,2.42981]
[1779388098270,39.79,77738.1,0.0,-0.98782,1e-05,2.42981]
[1779388098297,39.79,77739.74,0.0,-0.98781,1e-05,2.4328]
[1779388100390,39.79,77744.86,0.0,-0.98775,1e-05,2.44214]
[1779388101397,39.79,77754.09,0.0,-0.98766,1e-05,2.45907]
[1779388102714,39.79,77754.09,0.0,-0.98766,1e-05,2.45907]
[1779388102769,39.79,77754.09,0.0,-0.98766,1e-05,2.45907]
[1779388103267,39.79,77754.09,0.0,-0.98766,1e-05,2.45907]
[1779388102802,39.79,77757.09,0.0,-0.98763,1e-05,2.46459]
[1779388103520,39.79,77757.09,0.0,-0.98763,1e-05,2.46459]
[1779388106432,39.79,77753.28,0.0,-0.98767,1e-05,2.45758]
[1779388107436,39.79,77753.28,0.0,-0.98767,1e-05,2.45758]
[1779388107524,39.79,77753.28,0.0,-0.98767,1e-05,2.45758]
[1779388107627,39.79,77747.25,0.0,-0.98773,1e-05,2.44652]
[1779388108510,39.79,77747.25,0.0,-0.98773,1e-05,2.44652]
[1779388108519,39.79,77747.25,0.0,-0.98773,1e-05,2.44652]
[1779388112203,39.79,77746.73,0.0,-0.98773,1e-05,2.44557]
[1779388112270,39.79,77746.73,0.0,-0.98773,1e-05,2.44557]
[1779388114414,39.79,77746.95,0.0,-0.98774,1e-05,2.4445]
[1779388114527,39.79,77746.95,0.0,-0.98774,1e-05,2.4445]
[1779388114629,39.79,77746.49,0.0,-0.98774,1e-05,2.44366]
[1779388118601,39.79,77747.41,0.0,-0.98773,1e-05,2.44535]
[1779388118769,39.79,77747.41,0.0,-0.98773,1e-05,2.44535]
[1779388121843,39.79,77745.95,0.0,-0.98775,1e-05,2.44267]
[1779388127585,39.79,77745.77,0.0,-0.98775,1e-05,2.44235]
[1779388130168,39.79,77745.8,0.0,-0.98775,1e-05,2.4424]
[1779388130268,39.79,77745.8,0.0,-0.98775,1e-05,2.4424]
[1779388130174,39.79,77739.56,0.0,-0.98782,1e-05,2.43101]
[1779388130809,39.79,77739.56,0.0,-0.98782,1e-05,2.43101]
[1779388131028,39.79,77739.56,0.0,-0.98782,1e-05,2.43101]
[1779388131129,39.79,77739.46,0.0,-0.98782,1e-05,2.43083]
[1779388133627,39.79,77736.7,0.0,-0.98785,1e-05,2.42581]
[1779388136261,39.79,77735.85,0.0,-0.98785,1e-05,2.42426]
[1779388136267,39.79,77735.85,0.0,-0.98785,1e-05,2.42426]
[1779388136594,39.79,77735.86,0.0,-0.98785,1e-05,2.42428]
[1779388136769,39.79,77735.86,0.0,-0.98785,1e-05,2.42428]
[1779388136870,39.79,77737.95,0.0,-0.98783,1e-05,2.42808]
[1779388137655,39.79,77739.62,0.0,-0.98781,1e-05,2.43112]
[1779388138663,39.79,77741.98,0.0,-0.98779,1e-05,2.43542]
[1779388139670,39.79,77739.44,0.0,-0.98782,1e-05,2.43079]
[1779388141239,39.79,77739.44,0.0,-0.98782,1e-05,2.43079]
[1779388141272,39.79,77739.44,0.0,-0.98782,1e-05,2.43079]
[1779388141341,39.79,77737.58,0.0,-0.98784,1e-05,2.42741]
[1779388144710,39.79,77735.77,0.0,-0.98785,1e-05,2.42411]
[1779388146044,39.79,77735.77,0.0,-0.98785,1e-05,2.42411]
[1779388146645,39.79,77735.52,0.0,-0.98786,1e-05,2.42366]
[1779388146769,39.79,77735.52,0.0,-0.98786,1e-05,2.42366]
[1779388147029,39.79,77731.44,0.0,-0.9879,1e-05,2.41625]
[1779388147802,39.79,77731.44,0.0,-0.9879,1e-05,2.41625]
[1779388147843,39.79,77730.58,0.0,-0.98791,1e-05,2.4147]
[1779388149349,39.79,77730.58,0.0,-0.98791,1e-05,2.4147]
[1779388148738,39.79,77719.86,0.0,-0.98802,1e-05,2.39533]
[1779388149524,39.79,77719.86,0.0,-0.98802,1e-05,2.39533]
[1779388149745,39.79,77719.5,0.0,-0.98802,1e-05,2.39468]
[1779388154780,39.79,77719.17,0.0,-0.98803,1e-05,2.39409]
[1779388156899,39.79,77717.89,0.0,-0.98804,1e-05,2.39179]
[1779388157019,39.79,77717.89,0.0,-0.98804,1e-05,2.39179]
[1779388158726,39.79,77718.0,0.0,-0.98804,1e-05,2.39198]
[1779388158808,39.79,77711.31,0.0,-0.9881,1e-05,2.37998]
[1779388159815,39.79,77711.34,0.0,-0.9881,1e-05,2.38003]
[1779388161917,39.79,77711.27,0.0,-0.98811,1e-05,2.3799]
[1779388164564,39.79,77712.14,0.0,-0.9881,1e-05,2.38146]
[1779388164767,39.79,77712.14,0.0,-0.9881,1e-05,2.38146]
[1779388165857,39.79,77707.5,0.0,-0.98814,1e-05,2.37316]
[1779388169905,39.79,77678.97,0.0,-0.98843,1e-05,2.3226]
[1779388170913,39.79,77678.42,0.0,-0.98843,1e-05,2.32163]
[1779388172928,39.79,77682.29,0.0,-0.9884,1e-05,2.32702]
[1779388174499,39.79,77682.14,0.0,-0.9884,1e-05,2.32676]
[1779388174523,39.79,77682.14,0.0,-0.9884,1e-05,2.32676]
[1779388176261,39.79,77682.38,0.0,-0.9884,1e-05,2.32718]
[1779388176271,39.79,77682.38,0.0,-0.9884,1e-05,2.32718]
[1779388176362,39.79,77682.38,0.0,-0.9884,1e-05,2.32718]
[1779388182006,39.79,77681.63,0.0,-0.98841,1e-05,2.32586]
[1779388184020,39.79,77687.65,0.0,-0.98835,1e-05,2.33647]
[1779388189379,39.79,77688.87,0.0,-0.98834,1e-05,2.33862]
[1779388189521,39.79,77688.94,0.0,-0.98834,1e-05,2.33875]
[1779388191071,39.79,77682.38,0.0,-0.9884,1e-05,2.32718]
[1779388192970,39.79,77682.82,0.0,-0.9884,1e-05,2.32795]
[1779388193020,39.79,77682.82,0.0,-0.9884,1e-05,2.32795]
[1779388193069,39.79,77682.82,0.0,-0.9884,1e-05,2.32795]
[1779388197113,39.79,77679.09,0.0,-0.98843,1e-05,2.3214]
[1779388198120,39.79,77670.21,0.0,-0.98852,1e-05,2.30584]
[1779388199127,39.79,77669.78,0.0,-0.98853,1e-05,2.30509]
[1779388199871,39.79,77669.78,0.0,-0.98853,1e-05,2.30509]
[1779388200025,39.79,77669.78,0.0,-0.98853,1e-05,2.30509]
[1779388202148,39.79,77673.59,0.0,-0.98849,1e-05,2.31175]
[1779388203618,39.79,77672.61,0.0,-0.9885,1e-05,2.31004]
[1779388203771,39.79,77672.61,0.0,-0.9885,1e-05,2.31004]
[1779388204395,39.79,77672.61,0.0,-0.9885,1e-05,2.31004]
[1779388204162,39.79,77673.7,0.0,-0.98849,1e-05,2.31194]
[1779388204520,39.79,77673.7,0.0,-0.98849,1e-05,2.31194]
[1779388209375,39.79,77674.24,0.0,-0.98848,1e-05,2.31289]
[1779388209197,39.79,77678.88,0.0,-0.98844,1e-05,2.32103]
[1779388209521,39.79,77678.88,0.0,-0.98844,1e-05,2.32103]
[1779388210637,39.79,77680.79,0.0,-0.98842,1e-05,2.32438]
[1779388210777,39.79,77680.79,0.0,-0.98842,1e-05,2.32438]
[1779388211210,39.79,77681.17,0.0,-0.98841,1e-05,2.32505]
[1779388212218,39.79,77688.57,0.0,-0.98834,1e-05,2.33809]
[1779388212551,39.79,77688.57,0.0,-0.98834,1e-05,2.33809]
[1779388212771,39.79,77688.57,0.0,-0.98834,1e-05,2.33809]
[1779388214232,39.79,77690.73,0.0,-0.98832,1e-05,2.34191]
[1779388216836,39.79,77689.66,0.0,-0.98833,1e-05,2.34002]
[1779388217024,39.79,77689.66,0.0,-0.98833,1e-05,2.34002]
[1779388217254,39.79,77690.1,0.0,-0.98833,1e-05,2.3408]
[1779388220274,39.79,77694.87,0.0,-0.98828,1e-05,2.34924]
[1779388221281,39.79,77700.12,0.0,-0.98822,1e-05,2.35857]
[1779388223295,39.79,77704.7,0.0,-0.98818,1e-05,2.36673]
[1779388224352,39.79,77704.7,0.0,-0.98818,1e-05,2.36673]
[1779388224523,39.79,77705.82,0.0,-0.98817,1e-05,2.36872]
[1779388228629,39.79,77702.86,0.0,-0.9882,1e-05,2.36345]
[1779388228770,39.79,77702.86,0.0,-0.9882,1e-05,2.36345]
[1779388229507,39.79,77700.76,0.0,-0.98822,1e-05,2.35971]
[1779388229524,39.79,77700.76,0.0,-0.98822,1e-05,2.35971]
[1779388230345,39.79,77700.61,0.0,-0.98822,1e-05,2.35944]
[1779388232200,39.79,77700.32,0.0,-0.98823,1e-05,2.35749]
[1779388232271,39.79,77700.32,0.0,-0.98823,1e-05,2.35749]
[1779388235388,39.79,77694.51,0.0,-0.98829,1e-05,2.34718]
[1779388238409,39.79,77682.66,0.0,-0.98841,1e-05,2.32626]
[1779388238624,39.79,77682.66,0.0,-0.98841,1e-05,2.32626]
[1779388238769,39.79,77682.66,0.0,-0.98841,1e-05,2.32626]
[1779388239416,39.79,77675.26,0.0,-0.98848,1e-05,2.31327]
[1779388240424,39.79,77673.91,0.0,-0.98849,1e-05,2.3109]
[1779388242437,39.79,77668.78,0.0,-0.98854,1e-05,2.30194]
[1779388243444,39.79,77665.05,0.0,-0.98858,1e-05,2.29544]
[1779388244452,39.79,77659.99,0.0,-0.98863,1e-05,2.28664]
[1779388246466,39.79,77656.31,0.0,-0.98867,1e-05,2.28026]
[1779388248480,39.79,77669.22,0.0,-0.98854,1e-05,2.30271]
[1779388250090,39.79,77669.22,0.0,-0.98854,1e-05,2.30271]
[1779388250269,39.79,77669.22,0.0,-0.98854,1e-05,2.30271]
[1779388250322,39.79,77673.68,0.0,-0.9885,1e-05,2.3105]
[1779388252508,39.79,77676.57,0.0,-0.98847,1e-05,2.31556]
[1779388254015,39.79,77676.57,0.0,-0.98847,1e-05,2.31556]
[1779388254268,39.79,77676.57,0.0,-0.98847,1e-05,2.31556]
[1779388254370,39.79,77676.38,0.0,-0.98847,1e-05,2.31523]
[1779388257468,39.79,77676.1,0.0,-0.98847,1e-05,2.31474]
[1779388257520,39.79,77677.56,0.0,-0.98846,1e-05,2.3173]
[1779388260217,39.79,77681.81,0.0,-0.98841,1e-05,2.32476]
[1779388260253,39.79,77687.74,0.0,-0.98836,1e-05,2.33521]
[1779388260863,39.79,77687.74,0.0,-0.98836,1e-05,2.33521]
[1779388261021,39.79,77687.74,0.0,-0.98836,1e-05,2.33521]
[1779388263299,39.79,77688.53,0.0,-0.98835,1e-05,2.3366]
[1779388263400,39.79,77689.15,0.0,-0.98834,1e-05,2.3377]
[1779388263531,39.79,77689.15,0.0,-0.98834,1e-05,2.3377]
[1779388268767,39.79,77689.18,0.0,-0.98834,1e-05,2.33775]
[1779388269020,39.79,77689.18,0.0,-0.98834,1e-05,2.33775]
[1779388269627,39.79,77695.12,0.0,-0.98828,1e-05,2.34826]
[1779388271641,39.79,77698.14,0.0,-0.98825,1e-05,2.35362]
[1779388276771,39.79,77699.4,0.0,-0.98824,1e-05,2.35586]
[1779388278768,39.79,77702.99,0.0,-0.9882,1e-05,2.36225]
[1779388279020,39.79,77702.99,0.0,-0.9882,1e-05,2.36225]
[1779388279122,39.79,77703.27,0.0,-0.9882,1e-05,2.36274]
[1779388281711,39.79,77707.47,0.0,-0.98816,1e-05,2.37024]
[1779388288301,39.79,77709.43,0.0,-0.98814,1e-05,2.37374]
[1779388293795,39.79,77709.22,0.0,-0.98815,1e-05,2.37193]
[1779388298830,39.79,77710.96,0.0,-0.98813,1e-05,2.37504]
[1779388303867,39.79,77711.41,0.0,-0.98812,1e-05,2.37584]
[1779388306888,39.79,77707.64,0.0,-0.98816,1e-05,2.36911]
[1779388309908,39.79,77712.0,0.0,-0.98812,1e-05,2.3769]
[1779388314944,39.79,77712.07,0.0,-0.98812,1e-05,2.37702]
[1779388319979,39.79,77709.05,0.0,-0.98815,1e-05,2.37162]
[1779388323000,39.79,77704.19,0.0,-0.9882,1e-05,2.36295]
[1779388326024,39.79,77695.32,0.0,-0.98829,1e-05,2.34719]
[1779388327033,39.79,77697.72,0.0,-0.98826,1e-05,2.35145]
[1779388332068,39.79,77698.17,0.0,-0.98826,1e-05,2.35225]
[1779388335023,39.79,77698.45,0.0,-0.98826,1e-05,2.35274]
[1779388340124,39.79,77698.35,0.0,-0.98826,1e-05,2.35257]
[1779388341131,39.79,77704.62,0.0,-0.98819,1e-05,2.36372]
[1779388342494,39.79,77704.62,0.0,-0.98819,1e-05,2.36372]
[1779388342525,39.79,77704.62,0.0,-0.98819,1e-05,2.36372]
[1779388343146,39.79,77705.33,0.0,-0.98819,1e-05,2.36498]
[1779388345027,39.79,77703.01,0.0,-0.98821,1e-05,2.36085]
[1779388347030,39.79,77702.19,0.0,-0.98822,1e-05,2.35939]
[1779388350195,39.79,77705.73,0.0,-0.98818,1e-05,2.3657]
[1779388352576,39.79,77705.22,0.0,-0.98819,1e-05,2.36336]
[1779388352768,39.79,77705.22,0.0,-0.98819,1e-05,2.36336]
[1779388353216,39.79,77703.62,0.0,-0.98821,1e-05,2.36051]
[1779388358251,39.79,77703.84,0.0,-0.98821,1e-05,2.3609]
[1779388359407,39.79,77703.84,0.0,-0.98821,1e-05,2.3609]
[1779388359521,39.79,77703.84,0.0,-0.98821,1e-05,2.3609]
[1779388365300,39.79,77703.46,0.0,-0.98821,1e-05,2.36022]
[1779388366990,39.79,77703.46,0.0,-0.98821,1e-05,2.36022]
[1779388371245,39.79,77701.33,0.0,-0.98823,1e-05,2.35643]
[1779388371270,39.79,77701.33,0.0,-0.98823,1e-05,2.35643]
[1779388371445,39.79,77701.33,0.0,-0.98823,1e-05,2.35643]
[1779388371519,39.79,77701.33,0.0,-0.98823,1e-05,2.35643]
[1779388371494,39.79,77700.85,0.0,-0.98824,1e-05,2.35558]
[1779388375372,39.79,77692.32,0.0,-0.98832,1e-05,2.34046]
[1779388376379,39.79,77687.02,0.0,-0.98838,1e-05,2.3311]
[1779388377386,39.79,77687.15,0.0,-0.98838,1e-05,2.33133]
[1779388378392,39.79,77687.15,0.0,-0.98838,1e-05,2.33133]
[1779388378520,39.79,77687.15,0.0,-0.98838,1e-05,2.33133]
[1779388378593,39.79,77687.0,0.0,-0.98838,1e-05,2.33107]
[1779388378869,39.79,77687.0,0.0,-0.98838,1e-05,2.33107]
[1779388379020,39.79,77687.0,0.0,-0.98838,1e-05,2.33107]
[1779388384435,39.79,77686.84,0.0,-0.98838,1e-05,2.33078]
[1779388385939,39.79,77686.91,0.0,-0.98838,1e-05,2.33091]
[1779388386019,39.79,77686.91,0.0,-0.98838,1e-05,2.33091]
[1779388386112,39.79,77686.91,0.0,-0.98838,1e-05,2.33091]
[1779388386269,39.79,77686.91,0.0,-0.98838,1e-05,2.33091]
[1779388386449,39.79,77685.51,0.0,-0.98839,1e-05,2.32844]
[1779388391484,39.79,77685.38,0.0,-0.98839,1e-05,2.32821]
[1779388395648,39.79,77688.66,0.0,-0.98836,1e-05,2.33399]
[1779388395740,39.79,77688.66,0.0,-0.98836,1e-05,2.33399]
[1779388395769,39.79,77688.66,0.0,-0.98836,1e-05,2.33399]
[1779388396520,39.79,77690.71,0.0,-0.98834,1e-05,2.33761]
[1779388398144,39.79,77693.56,0.0,-0.98831,1e-05,2.34265]
[1779388398270,39.79,77693.56,0.0,-0.98831,1e-05,2.34265]
[1779388398533,39.79,77695.18,0.0,-0.9883,1e-05,2.34552]
[1779388401555,39.79,77701.67,0.0,-0.98823,1e-05,2.35704]
[1779388402020,39.79,77701.67,0.0,-0.98823,1e-05,2.35704]
[1779388402078,39.79,77701.67,0.0,-0.98823,1e-05,2.35704]
[1779388402272,39.79,77701.67,0.0,-0.98823,1e-05,2.35704]
[1779388402562,39.79,77702.17,0.0,-0.98823,1e-05,2.35793]
[1779388407597,39.79,77701.31,0.0,-0.98823,1e-05,2.3564]
[1779388410979,39.79,77700.45,0.0,-0.98824,1e-05,2.35487]
[1779388411019,39.79,77700.45,0.0,-0.98824,1e-05,2.35487]
[1779388411191,39.79,77700.45,0.0,-0.98824,1e-05,2.35487]
[1779388411269,39.79,77700.45,0.0,-0.98824,1e-05,2.35487]
[1779388412632,39.79,77701.95,0.0,-0.98823,1e-05,2.35611]
[1779388415918,39.79,77703.98,0.0,-0.98821,1e-05,2.35972]
[1779388415984,39.79,77703.98,0.0,-0.98821,1e-05,2.35972]
[1779388416023,39.79,77703.98,0.0,-0.98821,1e-05,2.35972]
[1779388416085,39.79,77704.81,0.0,-0.98821,1e-05,2.36119]
[1779388420709,39.79,77705.61,0.0,-0.9882,1e-05,2.36262]
[1779388426730,39.79,77706.72,0.0,-0.98819,1e-05,2.3646]
[1779388430169,39.79,77708.94,0.0,-0.98816,1e-05,2.36856]
[1779388430271,39.79,77708.94,0.0,-0.98816,1e-05,2.36856]
[1779388430520,39.79,77708.94,0.0,-0.98816,1e-05,2.36856]
[1779388430621,39.79,77712.38,0.0,-0.98813,1e-05,2.37471]
[1779388433584,39.79,77714.39,0.0,-0.98811,1e-05,2.3783]
[1779388433606,39.79,77716.07,0.0,-0.98809,1e-05,2.38131]
[1779388433703,39.79,77716.07,0.0,-0.98809,1e-05,2.38131]
[1779388433768,39.79,77716.07,0.0,-0.98809,1e-05,2.38131]
[1779388438813,39.79,77716.43,0.0,-0.98809,1e-05,2.38196]
[1779388440708,39.79,77716.43,0.0,-0.98809,1e-05,2.38196]
[1779388440760,39.79,77716.43,0.0,-0.98809,1e-05,2.38196]
[1779388440770,39.79,77716.43,0.0,-0.98809,1e-05,2.38196]
[1779388440828,39.79,77716.35,0.0,-0.98809,1e-05,2.38182]
[1779388442619,39.79,77729.39,0.0,-0.98796,1e-05,2.40529]
[1779388442852,39.79,77736.56,0.0,-0.98788,1e-05,2.41827]
[1779388443862,39.79,77737.34,0.0,-0.98787,1e-05,2.41969]
[1779388444868,39.79,77741.21,0.0,-0.98783,1e-05,2.42672]
[1779388447889,39.79,77745.13,0.0,-0.98779,1e-05,2.43387]
[1779388449971,39.79,77744.72,0.0,-0.9878,1e-05,2.43312]
[1779388450025,39.79,77744.72,0.0,-0.9878,1e-05,2.43312]
[1779388450051,39.79,77744.72,0.0,-0.9878,1e-05,2.43312]
[1779388450270,39.79,77744.72,0.0,-0.9878,1e-05,2.43312]
[1779388450372,39.79,77744.83,0.0,-0.9878,1e-05,2.43332]
[1779388455447,39.79,77743.65,0.0,-0.98781,1e-05,2.43117]
[1779388455501,39.79,77743.65,0.0,-0.98781,1e-05,2.43117]
[1779388455520,39.79,77743.65,0.0,-0.98781,1e-05,2.43117]
[1779388455602,39.79,77743.94,0.0,-0.98781,1e-05,2.4317]
[1779388457002,39.79,77743.67,0.0,-0.98781,1e-05,2.43121]
[1779388462994,39.79,77741.68,0.0,-0.98783,1e-05,2.42758]
[1779388464001,39.79,77736.58,0.0,-0.98788,1e-05,2.41831]
[1779388466207,39.79,77736.5,0.0,-0.98788,1e-05,2.41817]
[1779388466211,39.79,77736.5,0.0,-0.98788,1e-05,2.41817]
[1779388466268,39.79,77736.5,0.0,-0.98788,1e-05,2.41817]
[1779388466369,39.79,77737.89,0.0,-0.98787,1e-05,2.42069]
[1779388468029,39.79,77743.92,0.0,-0.98781,1e-05,2.43166]
[1779388469432,39.79,77743.92,0.0,-0.98781,1e-05,2.43166]
[1779388469433,39.79,77743.92,0.0,-0.98781,1e-05,2.43166]
[1779388469519,39.79,77743.92,0.0,-0.98781,1e-05,2.43166]
[1779388469533,39.79,77744.49,0.0,-0.9878,1e-05,2.4327]
[1779388475078,39.79,77743.22,0.0,-0.98782,1e-05,2.42893]
[1779388476951,39.79,77742.13,0.0,-0.98783,1e-05,2.42694]
[1779388477025,39.79,77742.13,0.0,-0.98783,1e-05,2.42694]
[1779388477052,39.79,77742.13,0.0,-0.98783,1e-05,2.42694]
[1779388483134,39.79,77740.95,0.0,-0.98784,1e-05,2.42479]
[1779388483991,39.79,77740.95,0.0,-0.98784,1e-05,2.42479]
[1779388484019,39.79,77740.95,0.0,-0.98784,1e-05,2.42479]
[1779388484279,39.79,77740.95,0.0,-0.98784,1e-05,2.42479]
[1779388484519,39.79,77740.95,0.0,-0.98784,1e-05,2.42479]
[1779388484575,39.79,77734.18,0.0,-0.98791,1e-05,2.41251]
[1779388485148,39.79,77731.07,0.0,-0.98795,1e-05,2.40688]
[1779388486282,39.79,77731.07,0.0,-0.98795,1e-05,2.40688]
[1779388486519,39.79,77731.07,0.0,-0.98795,1e-05,2.40688]
[1779388492320,39.79,77727.98,0.0,-0.98798,1e-05,2.40129]
[1779388493652,39.79,77725.32,0.0,-0.988,1e-05,2.3965]
[1779388493699,39.79,77726.01,0.0,-0.988,1e-05,2.39774]
[1779388493769,39.79,77726.01,0.0,-0.988,1e-05,2.39774]
[1779388493891,39.79,77726.01,0.0,-0.988,1e-05,2.39774]
[1779388494019,39.79,77726.01,0.0,-0.988,1e-05,2.39774]
[1779388494211,39.79,77726.39,0.0,-0.98799,1e-05,2.39843]
[1779388496225,39.79,77731.72,0.0,-0.98794,1e-05,2.40805]
[1779388497232,39.79,77737.24,0.0,-0.98788,1e-05,2.41805]
[1779388497968,39.79,77737.24,0.0,-0.98788,1e-05,2.41805]
[1779388498023,39.79,77737.24,0.0,-0.98788,1e-05,2.41805]
[1779388498168,39.79,77737.24,0.0,-0.98788,1e-05,2.41805]
[1779388498268,39.79,77737.24,0.0,-0.98788,1e-05,2.41805]
[1779388498269,39.79,77738.36,0.0,-0.98787,1e-05,2.42009]
[1779388502208,39.79,77738.19,0.0,-0.98787,1e-05,2.41978]
[1779388502269,39.79,77738.19,0.0,-0.98787,1e-05,2.41978]
[1779388502519,39.79,77738.19,0.0,-0.98787,1e-05,2.41978]
[1779388502572,39.79,77738.23,0.0,-0.98787,1e-05,2.41985]
[1779388503274,39.79,77732.15,0.0,-0.98793,1e-05,2.40883]
[1779388508310,39.79,77732.02,0.0,-0.98794,1e-05,2.40859]
[1779388515359,39.79,77731.84,0.0,-0.98794,1e-05,2.40827]
[1779388515881,39.79,77731.84,0.0,-0.98794,1e-05,2.40827]
[1779388515956,39.79,77731.84,0.0,-0.98794,1e-05,2.40827]
[1779388516028,39.79,77731.84,0.0,-0.98794,1e-05,2.40827]
[1779388516366,39.79,77730.97,0.0,-0.98795,1e-05,2.4067]
[1779388517373,39.79,77724.52,0.0,-0.98801,1e-05,2.39506]
[1779388519387,39.79,77723.24,0.0,-0.98803,1e-05,2.39275]
[1779388520804,39.79,77723.57,0.0,-0.98802,1e-05,2.39335]
[1779388520933,39.79,77723.57,0.0,-0.98802,1e-05,2.39335]
[1779388521020,39.79,77723.57,0.0,-0.98802,1e-05,2.39335]
[1779388521370,39.79,77723.57,0.0,-0.98802,1e-05,2.39335]
[1779388528346,39.79,77723.74,0.0,-0.98802,1e-05,2.39365]
[1779388528451,39.79,77720.59,0.0,-0.98805,1e-05,2.38799]
[1779388529458,39.79,77717.14,0.0,-0.98809,1e-05,2.38179]
[1779388530529,39.79,77717.14,0.0,-0.98809,1e-05,2.38179]
[1779388530651,39.79,77717.14,0.0,-0.98809,1e-05,2.38179]
[1779388530768,39.79,77717.14,0.0,-0.98809,1e-05,2.38179]
[1779388530663,39.79,77715.57,0.0,-0.9881,1e-05,2.37898]
[1779388536548,39.79,77716.25,0.0,-0.9881,1e-05,2.37876]
[1779388539146,39.79,77717.97,0.0,-0.98809,1e-05,2.38184]
[1779388539249,39.79,77717.97,0.0,-0.98809,1e-05,2.38184]
[1779388539269,39.79,77717.97,0.0,-0.98809,1e-05,2.38184]
[1779388539528,39.79,77717.89,0.0,-0.98809,1e-05,2.3817]
[1779388543590,39.79,77717.8,0.0,-0.98809,1e-05,2.38154]
[1779388543706,39.79,77717.8,0.0,-0.98809,1e-05,2.38154]
[1779388543770,39.79,77717.8,0.0,-0.98809,1e-05,2.38154]
[1779388543628,39.79,77719.74,0.0,-0.98807,1e-05,2.38502]
[1779388544563,39.79,77722.85,0.0,-0.98804,1e-05,2.39061]
[1779388549598,39.79,77721.06,0.0,-0.98805,1e-05,2.38739]
[1779388553626,39.79,77714.25,0.0,-0.98812,1e-05,2.37518]
[1779388554633,39.79,77705.22,0.0,-0.98822,1e-05,2.35906]
[1779388555592,39.79,77705.22,0.0,-0.98822,1e-05,2.35906]
[1779388555706,39.79,77705.22,0.0,-0.98822,1e-05,2.35906]
[1779388555769,39.79,77705.22,0.0,-0.98822,1e-05,2.35906]
[1779388555640,39.79,77700.31,0.0,-0.98826,1e-05,2.35034]
[1779388556647,39.79,77700.38,0.0,-0.98826,1e-05,2.35046]
[1779388558661,39.79,77693.33,0.0,-0.98833,1e-05,2.33798]
[1779388560676,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388561521,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388561768,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388561783,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388561797,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388561562,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388562021,39.79,77693.51,0.0,-0.98833,1e-05,2.33829]
[1779388562696,39.79,77693.47,0.0,-0.98833,1e-05,2.33822]
[1779388567731,39.79,77695.6,0.0,-0.98831,1e-05,2.34199]
[1779388570766,39.79,77695.68,0.0,-0.98831,1e-05,2.34213]
[1779388571029,39.79,77693.74,0.0,-0.98833,1e-05,2.3387]
[1779388571162,39.79,77693.74,0.0,-0.98833,1e-05,2.3387]
[1779388571268,39.79,77693.74,0.0,-0.98833,1e-05,2.3387]
[1779388571758,39.79,77691.05,0.0,-0.98836,1e-05,2.33395]
[1779388576794,39.79,77691.07,0.0,-0.98836,1e-05,2.33399]
[1779388579381,39.79,77691.18,0.0,-0.98836,1e-05,2.33418]
[1779388579520,39.79,77691.18,0.0,-0.98836,1e-05,2.33418]
[1779388582808,39.79,77692.69,0.0,-0.98834,1e-05,2.33685]
[1779388583019,39.79,77692.69,0.0,-0.98834,1e-05,2.33685]
[1779388583022,39.79,77692.29,0.0,-0.98834,1e-05,2.33614]
[1779388584781,39.79,77692.29,0.0,-0.98834,1e-05,2.33614]
[1779388585021,39.79,77692.53,0.0,-0.98834,1e-05,2.33656]
[1779388585120,39.79,77702.13,0.0,-0.98825,1e-05,2.35357]
[1779388586232,39.79,77703.0,0.0,-0.98824,1e-05,2.35511]
[1779388589700,39.79,77701.91,0.0,-0.98825,1e-05,2.35318]
[1779388589770,39.79,77701.91,0.0,-0.98825,1e-05,2.35318]
[1779388589821,39.79,77701.91,0.0,-0.98825,1e-05,2.35318]
[1779388589750,39.79,77704.66,0.0,-0.98822,1e-05,2.35807]
[1779388590020,39.79,77704.66,0.0,-0.98822,1e-05,2.35807]
[1779388590111,39.79,77705.09,0.0,-0.98822,1e-05,2.35883]
[1779388591916,39.79,77700.08,0.0,-0.98827,1e-05,2.3485]
[1779388594614,39.79,77699.51,0.0,-0.98828,1e-05,2.34749]
[1779388594773,39.79,77699.51,0.0,-0.98828,1e-05,2.34749]
[1779388596293,39.79,77700.13,0.0,-0.98827,1e-05,2.34859]
[1779388596310,39.79,77700.13,0.0,-0.98827,1e-05,2.34859]
[1779388596520,39.79,77700.13,0.0,-0.98827,1e-05,2.34859]
[1779388596536,39.79,77699.22,0.0,-0.98828,1e-05,2.34698]
[1779388597997,39.79,77699.6,0.0,-0.98828,1e-05,2.34765]
[1779388598020,39.79,77699.6,0.0,-0.98828,1e-05,2.34765]
[1779388601999,39.79,77695.05,0.0,-0.98832,1e-05,2.33959]
[1779388602027,39.79,77695.05,0.0,-0.98832,1e-05,2.33959]
[1779388602055,39.79,77695.05,0.0,-0.98832,1e-05,2.33959]
[1779388602270,39.79,77695.05,0.0,-0.98832,1e-05,2.33959]
[1779388602277,39.79,77689.08,0.0,-0.98838,1e-05,2.32906]
[1779388602996,39.79,77684.9,0.0,-0.98842,1e-05,2.3217]
[1779388604004,39.79,77681.6,0.0,-0.98846,1e-05,2.31591]
[1779388606704,39.79,77682.13,0.0,-0.98845,1e-05,2.31684]
[1779388606769,39.79,77682.13,0.0,-0.98845,1e-05,2.31684]
[1779388606771,39.79,77682.26,0.0,-0.98845,1e-05,2.31707]
[1779388608031,39.79,77674.99,0.0,-0.98852,1e-05,2.30434]
[1779388611212,39.79,77674.72,0.0,-0.98853,1e-05,2.30387]
[1779388611268,39.79,77674.72,0.0,-0.98853,1e-05,2.30387]
[1779388611363,39.79,77671.41,0.0,-0.98856,1e-05,2.29809]
[1779388616087,39.79,77666.71,0.0,-0.9886,1e-05,2.28991]
[1779388618310,39.79,77664.85,0.0,-0.98862,1e-05,2.28668]
[1779388618501,39.79,77664.85,0.0,-0.98862,1e-05,2.28668]
[1779388618520,39.79,77664.85,0.0,-0.98862,1e-05,2.28668]
[1779388618598,39.79,77663.31,0.0,-0.98864,1e-05,2.284]
[1779388621122,39.79,77666.13,0.0,-0.98861,1e-05,2.2889]
[1779388622536,39.79,77666.13,0.0,-0.98861,1e-05,2.2889]
[1779388622685,39.79,77666.13,0.0,-0.98861,1e-05,2.2889]
[1779388622768,39.79,77666.13,0.0,-0.98861,1e-05,2.2889]
[1779388622786,39.79,77671.17,0.0,-0.98856,1e-05,2.29767]
[1779388626508,39.79,77671.04,0.0,-0.98856,1e-05,2.29745]
[1779388626519,39.79,77671.04,0.0,-0.98856,1e-05,2.29745]
[1779388626557,39.79,77671.04,0.0,-0.98856,1e-05,2.29745]
[1779388626769,39.79,77671.04,0.0,-0.98856,1e-05,2.29745]
[1779388626780,39.79,77670.27,0.0,-0.98857,1e-05,2.2961]
[1779388627164,39.79,77667.99,0.0,-0.98859,1e-05,2.29213]
[1779388628171,39.79,77661.8,0.0,-0.98865,1e-05,2.28139]
[1779388632323,39.79,77663.3,0.0,-0.98864,1e-05,2.28399]
[1779388632378,39.79,77663.3,0.0,-0.98864,1e-05,2.28399]
[1779388632523,39.79,77663.3,0.0,-0.98864,1e-05,2.28399]
[1779388632605,39.79,77665.02,0.0,-0.98862,1e-05,2.28697]
[1779388634213,39.79,77671.56,0.0,-0.98856,1e-05,2.29835]
[1779388635220,39.79,77678.25,0.0,-0.98849,1e-05,2.31004]
[1779388636227,39.79,77679.6,0.0,-0.98848,1e-05,2.3124]
[1779388637447,39.79,77679.6,0.0,-0.98848,1e-05,2.3124]
[1779388637500,39.79,77679.6,0.0,-0.98848,1e-05,2.3124]
[1779388637526,39.79,77679.6,0.0,-0.98848,1e-05,2.3124]
[1779388637548,39.79,77679.15,0.0,-0.98848,1e-05,2.31161]
[1779388640219,39.79,77680.98,0.0,-0.98846,1e-05,2.31482]
[1779388640269,39.79,77680.98,0.0,-0.98846,1e-05,2.31482]
[1779388640325,39.79,77680.98,0.0,-0.98846,1e-05,2.31482]
[1779388640530,39.79,77680.98,0.0,-0.98846,1e-05,2.31482]
[1779388640549,39.79,77684.16,0.0,-0.98843,1e-05,2.3204]
[1779388646678,39.79,77683.62,0.0,-0.98844,1e-05,2.31945]
[1779388646768,39.79,77683.62,0.0,-0.98844,1e-05,2.31945]
[1779388646869,39.79,77681.33,0.0,-0.98846,1e-05,2.31543]
[1779388647382,39.79,77681.33,0.0,-0.98846,1e-05,2.31543]
[1779388647520,39.79,77681.33,0.0,-0.98846,1e-05,2.31543]
[1779388653816,39.79,77680.43,0.0,-0.98848,1e-05,2.31244]
[1779388653862,39.79,77685.02,0.0,-0.98843,1e-05,2.3205]
[1779388654353,39.79,77692.53,0.0,-0.98836,1e-05,2.33372]
[1779388655215,39.79,77692.53,0.0,-0.98836,1e-05,2.33372]
[1779388655268,39.79,77692.53,0.0,-0.98836,1e-05,2.33372]
[1779388655360,39.79,77693.4,0.0,-0.98835,1e-05,2.33526]
[1779388657374,39.79,77695.89,0.0,-0.98832,1e-05,2.33966]
[1779388659311,39.79,77696.45,0.0,-0.98832,1e-05,2.34065]
[1779388663415,39.79,77694.25,0.0,-0.98834,1e-05,2.33676]
[1779388665430,39.79,77690.39,0.0,-0.98838,1e-05,2.32995]
[1779388666761,39.79,77690.39,0.0,-0.98838,1e-05,2.32995]
[1779388666768,39.79,77690.39,0.0,-0.98838,1e-05,2.32995]
[1779388666862,39.79,77687.24,0.0,-0.98841,1e-05,2.3244]
[1779388668451,39.79,77688.9,0.0,-0.98839,1e-05,2.32732]
[1779388669458,39.79,77696.0,0.0,-0.98832,1e-05,2.33985]
[1779388669933,39.79,77696.0,0.0,-0.98832,1e-05,2.33985]
[1779388670026,39.79,77696.0,0.0,-0.98832,1e-05,2.33985]
[1779388674418,39.79,77697.55,0.0,-0.98831,1e-05,2.34259]
[1779388676404,39.79,77697.48,0.0,-0.98831,1e-05,2.34247]
[1779388676533,39.79,77697.48,0.0,-0.98831,1e-05,2.34247]
[1779388677514,39.79,77700.85,0.0,-0.98827,1e-05,2.34844]
[1779388681542,39.79,77699.08,0.0,-0.98829,1e-05,2.3453]
[1779388685894,39.79,77697.46,0.0,-0.98831,1e-05,2.34243]
[1779388686577,39.79,77694.53,0.0,-0.98834,1e-05,2.33725]
[1779388687024,39.79,77694.53,0.0,-0.98834,1e-05,2.33725]
[1779388691612,39.79,77697.17,0.0,-0.98831,1e-05,2.34192]
[1779388692867,39.79,77697.17,0.0,-0.98831,1e-05,2.34192]
[1779388693022,39.79,77697.58,0.0,-0.98831,1e-05,2.34265]
[1779388693626,39.79,77695.34,0.0,-0.98833,1e-05,2.33868]
[1779388694789,39.79,77695.34,0.0,-0.98833,1e-05,2.33868]
[1779388700675,39.79,77694.02,0.0,-0.98834,1e-05,2.33635]
[1779388701034,39.79,77694.02,0.0,-0.98834,1e-05,2.33635]
[1779388701269,39.79,77694.02,0.0,-0.98834,1e-05,2.33635]
[1779388706716,39.79,77694.32,0.0,-0.98834,1e-05,2.33688]
[1779388708306,39.79,77693.93,0.0,-0.98834,1e-05,2.33619]
[1779388708520,39.79,77693.93,0.0,-0.98834,1e-05,2.33619]
[1779388713766,39.79,77693.3,0.0,-0.98836,1e-05,2.33366]
[1779388714912,39.79,77693.3,0.0,-0.98836,1e-05,2.33366]
[1779388715026,39.79,77693.3,0.0,-0.98836,1e-05,2.33366]
[1779388716791,39.79,77683.58,0.0,-0.98845,1e-05,2.31655]
[1779388717797,39.79,77671.56,0.0,-0.98857,1e-05,2.29554]
[1779388718621,39.79,77671.56,0.0,-0.98857,1e-05,2.29554]
[1779388718805,39.79,77671.44,0.0,-0.98857,1e-05,2.29533]
[1779388720825,39.79,77665.66,0.0,-0.98863,1e-05,2.28528]
[1779388721832,39.79,77669.73,0.0,-0.98859,1e-05,2.29236]
[1779388723669,39.79,77669.95,0.0,-0.98859,1e-05,2.29274]
[1779388723769,39.79,77669.95,0.0,-0.98859,1e-05,2.29274]
[1779388728886,39.79,77669.91,0.0,-0.98859,1e-05,2.29267]
[1779388729015,39.79,77669.91,0.0,-0.98859,1e-05,2.29267]
[1779388732914,39.79,77672.04,0.0,-0.98857,1e-05,2.29638]
[1779388733020,39.79,77672.04,0.0,-0.98857,1e-05,2.29638]
[1779388733921,39.79,77671.92,0.0,-0.98857,1e-05,2.29617]
[1779388734260,39.79,77671.92,0.0,-0.98857,1e-05,2.29617]
[1779388734272,39.79,77671.92,0.0,-0.98857,1e-05,2.29617]
[1779388738374,39.79,77673.06,0.0,-0.98856,1e-05,2.29816]
[1779388738522,39.79,77673.06,0.0,-0.98856,1e-05,2.29816]
[1779388738598,39.79,77673.06,0.0,-0.98856,1e-05,2.29816]
[1779388738768,39.79,77673.06,0.0,-0.98856,1e-05,2.29816]
[1779388738956,39.79,77672.84,0.0,-0.98856,1e-05,2.29777]
[1779388742774,39.79,77675.28,0.0,-0.98853,1e-05,2.30203]
[1779388746005,39.79,77681.74,0.0,-0.98847,1e-05,2.31333]
[1779388748323,39.79,77684.85,0.0,-0.98844,1e-05,2.31878]
[1779388748522,39.79,77684.85,0.0,-0.98844,1e-05,2.31878]
[1779388753816,39.79,77685.73,0.0,-0.98843,1e-05,2.32033]
[1779388754019,39.79,77684.6,0.0,-0.98844,1e-05,2.31834]
[1779388754067,39.79,77684.6,0.0,-0.98844,1e-05,2.31834]
[1779388754270,39.79,77684.6,0.0,-0.98844,1e-05,2.31834]
[1779388754907,39.79,77684.29,0.0,-0.98844,1e-05,2.3178]
[1779388759530,39.79,77682.13,0.0,-0.98847,1e-05,2.31401]
[1779388759770,39.79,77682.13,0.0,-0.98847,1e-05,2.31401]
[1779388759796,39.79,77671.65,0.0,-0.98857,1e-05,2.2957]
[1779388760503,39.79,77671.65,0.0,-0.98857,1e-05,2.2957]
[1779388760521,39.79,77671.65,0.0,-0.98857,1e-05,2.2957]
[1779388760551,39.79,77667.5,0.0,-0.98861,1e-05,2.28848]
[1779388762519,39.79,77668.11,0.0,-0.9886,1e-05,2.28954]
[1779388762769,39.79,77668.11,0.0,-0.9886,1e-05,2.28954]
[1779388768134,39.79,77670.21,0.0,-0.98858,1e-05,2.29319]
[1779388768164,39.79,77665.44,0.0,-0.98863,1e-05,2.2849]
[1779388769500,39.79,77665.44,0.0,-0.98863,1e-05,2.2849]
[1779388769520,39.79,77665.44,0.0,-0.98863,1e-05,2.2849]
[1779388770049,39.79,77664.02,0.0,-0.98864,1e-05,2.28244]
[1779388770269,39.79,77664.02,0.0,-0.98864,1e-05,2.28244]
[1779388770371,39.79,77663.64,0.0,-0.98865,1e-05,2.28178]
[1779388774922,39.79,77664.46,0.0,-0.98865,1e-05,2.2818]
[1779388775028,39.79,77664.46,0.0,-0.98865,1e-05,2.2818]
[1779388779209,39.79,77661.95,0.0,-0.98867,1e-05,2.27745]
[1779388779269,39.79,77661.95,0.0,-0.98867,1e-05,2.27745]
[1779388779762,39.79,77661.95,0.0,-0.98867,1e-05,2.27745]
[1779388779769,39.79,77661.95,0.0,-0.98867,1e-05,2.27745]
[1779388779824,39.79,77660.53,0.0,-0.98868,1e-05,2.275]
[1779388783467,39.79,77659.91,0.0,-0.98869,1e-05,2.27392]
[1779388783520,39.79,77659.91,0.0,-0.98869,1e-05,2.27392]
[1779388786024,39.79,77661.36,0.0,-0.98868,1e-05,2.27643]
[1779388786268,39.79,77661.32,0.0,-0.98868,1e-05,2.27636]
[1779388786290,39.79,77660.16,0.0,-0.98869,1e-05,2.27436]
[1779388788365,39.79,77660.32,0.0,-0.98869,1e-05,2.27463]
[1779388788521,39.79,77660.32,0.0,-0.98869,1e-05,2.27463]
[1779388792996,39.79,77661.12,0.0,-0.98868,1e-05,2.27602]
[1779388793023,39.79,77661.12,0.0,-0.98868,1e-05,2.27602]
[1779388793569,39.79,77661.46,0.0,-0.98868,1e-05,2.2766]
[1779388793771,39.79,77661.46,0.0,-0.98868,1e-05,2.2766]
[1779388793860,39.79,77661.9,0.0,-0.98867,1e-05,2.27737]
[1779388796361,39.79,77656.23,0.0,-0.98873,1e-05,2.26757]
[1779388797173,39.79,77656.23,0.0,-0.98873,1e-05,2.26757]
[1779388797268,39.79,77656.23,0.0,-0.98873,1e-05,2.26757]
[1779388797367,39.79,77657.26,0.0,-0.98872,1e-05,2.26935]
[1779388800057,39.79,77657.57,0.0,-0.98871,1e-05,2.26988]
[1779388800273,39.79,77659.09,0.0,-0.9887,1e-05,2.27251]
[1779388800940,39.79,77659.09,0.0,-0.9887,1e-05,2.27251]
[1779388804283,39.79,77662.43,0.0,-0.98867,1e-05,2.27828]
[1779388804522,39.79,77662.43,0.0,-0.98867,1e-05,2.27828]
[1779388804594,39.79,77662.43,0.0,-0.98867,1e-05,2.27828]
[1779388804768,39.79,77662.43,0.0,-0.98867,1e-05,2.27828]
[1779388804870,39.79,77663.39,0.0,-0.98866,1e-05,2.27995]
[1779388806431,39.79,77671.78,0.0,-0.98857,1e-05,2.29452]
[1779388807179,39.79,77671.78,0.0,-0.98857,1e-05,2.29452]
[1779388807273,39.79,77671.78,0.0,-0.98857,1e-05,2.29452]
[1779388807437,39.79,77674.12,0.0,-0.98855,1e-05,2.2986]
[1779388810897,39.79,77675.33,0.0,-0.98854,1e-05,2.30071]
[1779388811019,39.79,77675.33,0.0,-0.98854,1e-05,2.30071]
[1779388810998,39.79,77675.91,0.0,-0.98853,1e-05,2.30172]
[1779388811840,39.79,77675.91,0.0,-0.98853,1e-05,2.30172]
[1779388812019,39.79,77675.91,0.0,-0.98853,1e-05,2.30172]
[1779388812473,39.79,77681.98,0.0,-0.98847,1e-05,2.31234]
[1779388813483,39.79,77685.56,0.0,-0.98844,1e-05,2.31862]
[1779388814487,39.79,77693.46,0.0,-0.98836,1e-05,2.33252]
[1779388815494,39.79,77695.57,0.0,-0.98834,1e-05,2.33625]
[1779388818124,39.79,77694.96,0.0,-0.98835,1e-05,2.33517]
[1779388818242,39.79,77694.96,0.0,-0.98835,1e-05,2.33517]
[1779388818269,39.79,77694.96,0.0,-0.98835,1e-05,2.33517]
[1779388818506,39.79,77694.96,0.0,-0.98835,1e-05,2.33517]
[1779388818525,39.79,77694.96,0.0,-0.98835,1e-05,2.33517]
[1779388818607,39.79,77695.09,0.0,-0.98834,1e-05,2.3354]
[1779388820530,39.79,77702.26,0.0,-0.98827,1e-05,2.34809]
[1779388822403,39.79,77703.93,0.0,-0.98826,1e-05,2.35105]
[1779388822519,39.79,77703.93,0.0,-0.98826,1e-05,2.35105]
[1779388827579,39.79,77706.69,0.0,-0.98823,1e-05,2.35596]
[1779388832165,39.79,77706.86,0.0,-0.98823,1e-05,2.35483]
[1779388832270,39.79,77706.86,0.0,-0.98823,1e-05,2.35483]
[1779388832938,39.79,77706.86,0.0,-0.98823,1e-05,2.35483]
[1779388833019,39.79,77706.86,0.0,-0.98823,1e-05,2.35483]
[1779388833039,39.79,77706.93,0.0,-0.98823,1e-05,2.35495]
[1779388834087,39.79,77706.93,0.0,-0.98823,1e-05,2.35495]
[1779388837818,39.79,77709.64,0.0,-0.98821,1e-05,2.35977]
[1779388838024,39.79,77709.64,0.0,-0.98821,1e-05,2.35977]
[1779388843705,39.79,77709.31,0.0,-0.98821,1e-05,2.35919]
[1779388845719,39.79,77716.13,0.0,-0.98814,1e-05,2.37135]
[1779388846955,39.79,77716.13,0.0,-0.98814,1e-05,2.37135]
[1779388847021,39.79,77716.13,0.0,-0.98814,1e-05,2.37135]
[1779388847726,39.79,77717.21,0.0,-0.98813,1e-05,2.37329]
[1779388847768,39.79,77717.21,0.0,-0.98813,1e-05,2.37329]
[1779388847869,39.79,77717.1,0.0,-0.98813,1e-05,2.37309]
[1779388849748,39.79,77725.17,0.0,-0.98805,1e-05,2.38756]
[1779388850912,39.79,77725.17,0.0,-0.98805,1e-05,2.38756]
[1779388851021,39.79,77725.17,0.0,-0.98805,1e-05,2.38756]
[1779388851006,39.79,77726.63,0.0,-0.98803,1e-05,2.39018]
[1779388851288,39.79,77726.63,0.0,-0.98803,1e-05,2.39018]
[1779388851519,39.79,77726.63,0.0,-0.98803,1e-05,2.39018]
[1779388851762,39.79,77726.93,0.0,-0.98803,1e-05,2.39072]
[1779388856797,39.79,77739.33,0.0,-0.9879,1e-05,2.41312]
[1779388857804,39.79,77738.59,0.0,-0.98791,1e-05,2.41178]
[1779388858825,39.79,77738.59,0.0,-0.98791,1e-05,2.41178]
[1779388859024,39.79,77738.59,0.0,-0.98791,1e-05,2.41178]
[1779388862839,39.79,77734.32,0.0,-0.98795,1e-05,2.40405]
[1779388863705,39.79,77734.32,0.0,-0.98795,1e-05,2.40405]
[1779388863769,39.79,77734.32,0.0,-0.98795,1e-05,2.40405]
[1779388864805,39.79,77732.35,0.0,-0.98797,1e-05,2.40049]
[1779388865023,39.79,77732.35,0.0,-0.98797,1e-05,2.40049]
[1779388865133,39.79,77732.28,0.0,-0.98797,1e-05,2.40037]
[1779388869752,39.79,77734.36,0.0,-0.98795,1e-05,2.40412]
[1779388869770,39.79,77734.36,0.0,-0.98795,1e-05,2.40412]
[1779388870339,39.79,77733.59,0.0,-0.98796,1e-05,2.40273]
[1779388870539,39.79,77733.59,0.0,-0.98796,1e-05,2.40273]
[1779388870896,39.79,77733.54,0.0,-0.98796,1e-05,2.40264]
[1779388876129,39.79,77730.64,0.0,-0.98799,1e-05,2.39741]
[1779388876268,39.79,77730.9,0.0,-0.98799,1e-05,2.39788]
[1779388880101,39.79,77731.14,0.0,-0.98799,1e-05,2.39831]
[1779388880268,39.79,77730.72,0.0,-0.98799,1e-05,2.39755]
[1779388880965,39.79,77729.89,0.0,-0.988,1e-05,2.39605]
[1779388881969,39.79,77729.89,0.0,-0.988,1e-05,2.39605]
[1779388882019,39.79,77729.89,0.0,-0.988,1e-05,2.39605]
[1779388882120,39.79,77735.89,0.0,-0.98794,1e-05,2.40689]
[1779388886001,39.79,77737.28,0.0,-0.98792,1e-05,2.4094]
[1779388887367,39.79,77738.53,0.0,-0.98791,1e-05,2.41167]
[1779388887520,39.79,77738.53,0.0,-0.98791,1e-05,2.41167]
[1779388887783,39.79,77738.53,0.0,-0.98791,1e-05,2.41167]
[1779388888019,39.79,77738.53,0.0,-0.98791,1e-05,2.41167]
[1779388888100,39.79,77739.31,0.0,-0.9879,1e-05,2.41308]
[1779388894060,39.79,77738.05,0.0,-0.98792,1e-05,2.40935]
[1779388894878,39.79,77738.05,0.0,-0.98792,1e-05,2.40935]
[1779388895030,39.79,77738.05,0.0,-0.98792,1e-05,2.40935]
[1779388900779,39.79,77738.83,0.0,-0.98791,1e-05,2.41076]
[1779388901020,39.79,77738.83,0.0,-0.98791,1e-05,2.41076]
[1779388906146,39.79,77736.98,0.0,-0.98793,1e-05,2.40741]
[1779388907540,39.79,77737.69,0.0,-0.98793,1e-05,2.40869]
[1779388907771,39.79,77737.69,0.0,-0.98793,1e-05,2.40869]
[1779388908160,39.79,77734.05,0.0,-0.98796,1e-05,2.40211]
[1779388908682,39.79,77734.05,0.0,-0.98796,1e-05,2.40211]
[1779388908767,39.79,77734.05,0.0,-0.98796,1e-05,2.40211]
[1779388909167,39.79,77733.75,0.0,-0.98797,1e-05,2.40157]
[1779388914202,39.79,77734.04,0.0,-0.98796,1e-05,2.40209]
[1779388916216,39.79,77726.71,0.0,-0.98804,1e-05,2.38888]
[1779388916349,39.79,77726.71,0.0,-0.98804,1e-05,2.38888]
[1779388916533,39.79,77726.71,0.0,-0.98804,1e-05,2.38888]
[1779388917364,39.79,77726.71,0.0,-0.98804,1e-05,2.38888]
[1779388917519,39.79,77726.71,0.0,-0.98804,1e-05,2.38888]
[1779388917949,39.79,77725.19,0.0,-0.98805,1e-05,2.38615]
[1779388918230,39.79,77721.55,0.0,-0.98809,1e-05,2.37962]
[1779388922380,39.79,77722.26,0.0,-0.98808,1e-05,2.38089]
[1779388922521,39.79,77722.26,0.0,-0.98808,1e-05,2.38089]
[1779388927897,39.79,77723.65,0.0,-0.98807,1e-05,2.38339]
[1779388928019,39.79,77723.65,0.0,-0.98807,1e-05,2.38339]
[1779388928121,39.79,77723.73,0.0,-0.98807,1e-05,2.38353]
[1779388933965,39.79,77722.45,0.0,-0.98808,1e-05,2.38123]
[1779388934050,39.79,77716.42,0.0,-0.98814,1e-05,2.37044]
[1779388935643,39.79,77713.49,0.0,-0.98817,1e-05,2.3652]
[1779388935768,39.79,77713.49,0.0,-0.98817,1e-05,2.3652]
[1779388937156,39.79,77714.94,0.0,-0.98816,1e-05,2.36779]
[1779388937181,39.79,77715.47,0.0,-0.98815,1e-05,2.36874]
[1779388937269,39.79,77715.47,0.0,-0.98815,1e-05,2.36874]
[1779388939058,39.79,77713.87,0.0,-0.98817,1e-05,2.36588]
[1779388939160,39.79,77707.32,0.0,-0.98824,1e-05,2.35422]
[1779388939269,39.79,77707.32,0.0,-0.98824,1e-05,2.35422]
[1779388941401,39.79,77693.23,0.0,-0.98838,1e-05,2.32927]
[1779388943772,39.79,77688.6,0.0,-0.98842,1e-05,2.32113]
[1779388944767,39.79,77688.6,0.0,-0.98842,1e-05,2.32113]
[1779388945025,39.79,77688.6,0.0,-0.98842,1e-05,2.32113]
[1779388945593,39.79,77688.6,0.0,-0.98842,1e-05,2.32113]
[1779388945769,39.79,77688.6,0.0,-0.98842,1e-05,2.32113]
[1779388945857,39.79,77688.55,0.0,-0.98842,1e-05,2.32104]
[1779388949842,39.79,77684.25,0.0,-0.98847,1e-05,2.31349]
[1779388953778,39.79,77683.1,0.0,-0.98848,1e-05,2.31006]
[1779388954019,39.79,77683.1,0.0,-0.98848,1e-05,2.31006]
[1779388954522,39.79,77681.79,0.0,-0.9885,1e-05,2.30777]
[1779388954769,39.79,77681.79,0.0,-0.9885,1e-05,2.30777]
[1779388954859,39.79,77680.95,0.0,-0.9885,1e-05,2.3063]
[1779388958326,39.79,77683.64,0.0,-0.98848,1e-05,2.31101]
[1779388958525,39.79,77683.64,0.0,-0.98848,1e-05,2.31101]
[1779388963538,39.79,77684.91,0.0,-0.98847,1e-05,2.31323]
[1779388963768,39.79,77684.91,0.0,-0.98847,1e-05,2.31323]
[1779388963961,39.79,77684.91,0.0,-0.98847,1e-05,2.31323]
[1779388964020,39.79,77684.91,0.0,-0.98847,1e-05,2.31323]
[1779388964062,39.79,77687.02,0.0,-0.98844,1e-05,2.31693]
[1779388967004,39.79,77689.4,0.0,-0.98842,1e-05,2.32112]
[1779388967022,39.79,77689.4,0.0,-0.98842,1e-05,2.32112]
[1779388967244,39.79,77689.4,0.0,-0.98842,1e-05,2.32112]
[1779388967268,39.79,77689.4,0.0,-0.98842,1e-05,2.32112]
[1779388967973,39.79,77693.33,0.0,-0.98838,1e-05,2.32803]
[1779388970618,39.79,77696.89,0.0,-0.98835,1e-05,2.33431]
[1779388975653,39.79,77695.48,0.0,-0.98836,1e-05,2.33182]
[1779388978029,39.79,77695.48,0.0,-0.98836,1e-05,2.33182]
[1779388978268,39.79,77695.48,0.0,-0.98836,1e-05,2.33182]
[1779388979568,39.79,77694.02,0.0,-0.98838,1e-05,2.32925]
[1779388979768,39.79,77694.02,0.0,-0.98838,1e-05,2.32925]
[1779388979869,39.79,77694.8,0.0,-0.98837,1e-05,2.33062]
[1779388986730,39.79,77695.25,0.0,-0.98836,1e-05,2.33142]
[1779388991765,39.79,77694.58,0.0,-0.98837,1e-05,2.33023]
[1779388996801,39.79,77694.92,0.0,-0.98837,1e-05,2.33083]
[1779388998021,39.79,77694.92,0.0,-0.98837,1e-05,2.33083]
[1779388998269,39.79,77694.92,0.0,-0.98837,1e-05,2.33083]
[1779389003772,39.79,77694.1,0.0,-0.98837,1e-05,2.32939]
[1779389003887,39.79,77694.1,0.0,-0.98837,1e-05,2.32939]
[1779389004020,39.79,77694.1,0.0,-0.98837,1e-05,2.32939]
[1779389004122,39.79,77695.07,0.0,-0.98836,1e-05,2.3311]
[1779389005306,39.79,77700.54,0.0,-0.98831,1e-05,2.34076]
[1779389005864,39.79,77705.47,0.0,-0.98826,1e-05,2.3495]
[1779389007055,39.79,77705.47,0.0,-0.98826,1e-05,2.3495]
[1779389007269,39.79,77705.47,0.0,-0.98826,1e-05,2.3495]
[1779389007149,39.79,77706.97,0.0,-0.98825,1e-05,2.35216]
[1779389012913,39.79,77707.41,0.0,-0.98825,1e-05,2.35152]
[1779389017952,39.79,77707.77,0.0,-0.98824,1e-05,2.35216]
[1779389022989,39.79,77707.41,0.0,-0.98825,1e-05,2.35152]
[1779389027019,39.79,77705.99,0.0,-0.98826,1e-05,2.34899]
[1779389032782,39.79,77705.63,0.0,-0.98827,1e-05,2.34836]
[1779389033020,39.79,77705.63,0.0,-0.98827,1e-05,2.34836]
[1779389039101,39.79,77705.53,0.0,-0.98827,1e-05,2.34818]
[1779389040599,39.79,77705.49,0.0,-0.98827,1e-05,2.34811]
[1779389040769,39.79,77705.49,0.0,-0.98827,1e-05,2.34811]
[1779389041114,39.79,77705.44,0.0,-0.98827,1e-05,2.34802]
[1779389045010,39.79,77706.03,0.0,-0.98826,1e-05,2.34907]
[1779389045022,39.79,77706.03,0.0,-0.98826,1e-05,2.34907]
[1779389050178,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389050560,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389050769,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389051038,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389051269,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389051294,39.79,77705.82,0.0,-0.98826,1e-05,2.34869]
[1779389057227,39.79,77706.59,0.0,-0.98826,1e-05,2.35006]
[1779389059558,39.79,77707.08,0.0,-0.98825,1e-05,2.35093]
[1779389059769,39.79,77707.08,0.0,-0.98825,1e-05,2.35093]
[1779389059804,39.79,77707.08,0.0,-0.98825,1e-05,2.35093]
[1779389060019,39.79,77707.08,0.0,-0.98825,1e-05,2.35093]
[1779389060248,39.79,77705.41,0.0,-0.98827,1e-05,2.34797]
[1779389061255,39.79,77702.0,0.0,-0.9883,1e-05,2.34192]
[1779389061478,39.79,77702.0,0.0,-0.9883,1e-05,2.34192]
[1779389067297,39.79,77700.46,0.0,-0.98832,1e-05,2.3392]
[1779389072332,39.79,77700.53,0.0,-0.98832,1e-05,2.3379]
[1779389078374,39.79,77700.57,0.0,-0.98832,1e-05,2.33797]
[1779389083402,39.79,77700.43,0.0,-0.98833,1e-05,2.33772]
[1779389083522,39.79,77700.43,0.0,-0.98833,1e-05,2.33772]
[1779389083931,39.79,77700.43,0.0,-0.98833,1e-05,2.33772]
[1779389084020,39.79,77700.43,0.0,-0.98833,1e-05,2.33772]
[1779389084032,39.79,77700.57,0.0,-0.98832,1e-05,2.33797]
[1779389088394,39.79,77699.08,0.0,-0.98834,1e-05,2.33533]
[1779389088520,39.79,77699.33,0.0,-0.98834,1e-05,2.33578]
[1779389088553,39.79,77699.33,0.0,-0.98834,1e-05,2.33578]
[1779389088770,39.79,77699.33,0.0,-0.98834,1e-05,2.33578]
[1779389088871,39.79,77697.32,0.0,-0.98836,1e-05,2.33223]
[1779389089451,39.79,77693.76,0.0,-0.98839,1e-05,2.32595]
[1779389094065,39.79,77695.06,0.0,-0.98838,1e-05,2.32824]
[1779389094160,39.79,77695.06,0.0,-0.98838,1e-05,2.32824]
[1779389094270,39.79,77695.06,0.0,-0.98838,1e-05,2.32824]
[1779389094371,39.79,77695.18,0.0,-0.98838,1e-05,2.32845]
[1779389099530,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389100503,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389100519,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389100772,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389101021,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389101383,39.79,77690.88,0.0,-0.98842,1e-05,2.32088]
[1779389101122,39.79,77689.42,0.0,-0.98843,1e-05,2.31832]
[1779389105337,39.79,77691.17,0.0,-0.98842,1e-05,2.32139]
[1779389105371,39.79,77694.86,0.0,-0.98838,1e-05,2.32789]
[1779389105528,39.79,77694.86,0.0,-0.98838,1e-05,2.32789]
[1779389105626,39.79,77694.86,0.0,-0.98838,1e-05,2.32789]
[1779389105771,39.79,77694.86,0.0,-0.98838,1e-05,2.32789]
[1779389107586,39.79,77690.95,0.0,-0.98842,1e-05,2.32101]
[1779389108629,39.79,77690.95,0.0,-0.98842,1e-05,2.32101]
[1779389108770,39.79,77690.95,0.0,-0.98842,1e-05,2.32101]
[1779389108799,39.79,77690.95,0.0,-0.98842,1e-05,2.32101]
[1779389109028,39.79,77690.95,0.0,-0.98842,1e-05,2.32101]
[1779389109076,39.79,77688.19,0.0,-0.98845,1e-05,2.31616]
[1779389111916,39.79,77689.04,0.0,-0.98844,1e-05,2.31765]
[1779389112002,39.79,77689.7,0.0,-0.98843,1e-05,2.31881]
[1779389113635,39.79,77684.95,0.0,-0.98848,1e-05,2.31048]
[1779389115019,39.79,77684.95,0.0,-0.98848,1e-05,2.31048]
[1779389115102,39.79,77673.27,0.0,-0.98859,1e-05,2.29009]
[1779389115783,39.79,77673.27,0.0,-0.98859,1e-05,2.29009]
[1779389115848,39.79,77673.29,0.0,-0.98859,1e-05,2.29013]
[1779389118664,39.79,77667.92,0.0,-0.98865,1e-05,2.2808]
[1779389120656,39.79,77667.26,0.0,-0.98865,1e-05,2.27966]
[1779389120768,39.79,77667.26,0.0,-0.98865,1e-05,2.27966]
[1779389122692,39.79,77659.16,0.0,-0.98873,1e-05,2.26565]
[1779389123699,39.79,77655.7,0.0,-0.98877,1e-05,2.25969]
[1779389124706,39.79,77650.78,0.0,-0.98881,1e-05,2.25124]
[1779389126617,39.79,77651.51,0.0,-0.98881,1e-05,2.25249]
[1779389126768,39.79,77651.51,0.0,-0.98881,1e-05,2.25249]
[1779389127185,39.79,77651.51,0.0,-0.98881,1e-05,2.25249]
[1779389127270,39.79,77651.51,0.0,-0.98881,1e-05,2.25249]
[1779389127372,39.79,77651.32,0.0,-0.98881,1e-05,2.25217]
[1779389128836,39.79,77651.07,0.0,-0.98881,1e-05,2.25174]
[1779389134777,39.79,77650.92,0.0,-0.98882,1e-05,2.25009]
[1779389137798,39.79,77645.54,0.0,-0.98887,1e-05,2.24088]
[1779389139812,39.79,77632.65,0.0,-0.98899,1e-05,2.21893]
[1779389140819,39.79,77630.37,0.0,-0.98901,1e-05,2.21506]
[1779389145517,39.79,77631.84,0.0,-0.989,1e-05,2.21755]
[1779389145769,39.79,77631.84,0.0,-0.989,1e-05,2.21755]
[1779389145986,39.79,77631.84,0.0,-0.989,1e-05,2.21755]
[1779389146024,39.79,77631.84,0.0,-0.989,1e-05,2.21755]
[1779389146082,39.79,77633.33,0.0,-0.98899,1e-05,2.22008]
[1779389151317,39.79,77632.86,0.0,-0.98899,1e-05,2.21928]
[1779389151419,39.79,77637.52,0.0,-0.98895,1e-05,2.2272]
[1779389151896,39.79,77643.5,0.0,-0.98889,1e-05,2.23739]
[1779389152707,39.79,77643.5,0.0,-0.98889,1e-05,2.23739]
[1779389152770,39.79,77643.5,0.0,-0.98889,1e-05,2.23739]
[1779389153066,39.79,77643.5,0.0,-0.98889,1e-05,2.23739]
[1779389153269,39.79,77643.5,0.0,-0.98889,1e-05,2.23739]
[1779389153277,39.79,77643.3,0.0,-0.98889,1e-05,2.23705]
[1779389158945,39.79,77640.56,0.0,-0.98892,1e-05,2.23238]
[1779389159953,39.79,77636.02,0.0,-0.98896,1e-05,2.22465]
[1779389160774,39.79,77636.02,0.0,-0.98896,1e-05,2.22465]
[1779389161022,39.79,77636.02,0.0,-0.98896,1e-05,2.22465]
[1779389161365,39.79,77636.02,0.0,-0.98896,1e-05,2.22465]
[1779389161450,39.79,77636.56,0.0,-0.98896,1e-05,2.22557]
[1779389161520,39.79,77636.56,0.0,-0.98896,1e-05,2.22557]
[1779389165570,39.79,77635.61,0.0,-0.98896,1e-05,2.22395]
[1779389168647,39.79,77634.07,0.0,-0.98898,1e-05,2.22134]
[1779389168769,39.79,77634.07,0.0,-0.98898,1e-05,2.22134]
[1779389168922,39.79,77634.07,0.0,-0.98898,1e-05,2.22134]
[1779389169020,39.79,77634.07,0.0,-0.98898,1e-05,2.22134]
[1779389169121,39.79,77634.07,0.0,-0.98898,1e-05,2.22134]
[1779389172037,39.79,77619.59,0.0,-0.98912,1e-05,2.19686]
[1779389172753,39.79,77619.59,0.0,-0.98912,1e-05,2.19686]
[1779389172769,39.79,77619.59,0.0,-0.98912,1e-05,2.19686]
[1779389173044,39.79,77615.63,0.0,-0.98915,1e-05,2.19021]
[1779389175061,39.79,77605.64,0.0,-0.98925,1e-05,2.17349]
[1779389176065,39.79,77605.94,0.0,-0.98924,1e-05,2.17399]
[1779389179044,39.79,77608.14,0.0,-0.98922,1e-05,2.17767]
[1779389179269,39.79,77608.14,0.0,-0.98922,1e-05,2.17767]
[1779389179275,39.79,77608.09,0.0,-0.98922,1e-05,2.17758]
[1779389179673,39.79,77608.09,0.0,-0.98922,1e-05,2.17758]
[1779389179768,39.79,77608.09,0.0,-0.98922,1e-05,2.17758]
[1779389185128,39.79,77611.08,0.0,-0.9892,1e-05,2.18258]
[1779389185971,39.79,77611.08,0.0,-0.9892,1e-05,2.18258]
[1779389187142,39.79,77614.04,0.0,-0.98917,1e-05,2.18754]
[1779389188185,39.79,77614.04,0.0,-0.98917,1e-05,2.18754]
[1779389188269,39.79,77614.04,0.0,-0.98917,1e-05,2.18754]
[1779389188353,39.79,77615.3,0.0,-0.98916,1e-05,2.18966]
[1779389188745,39.79,77615.3,0.0,-0.98916,1e-05,2.18966]
[1779389188775,39.79,77615.3,0.0,-0.98916,1e-05,2.18966]
[1779389191170,39.79,77612.32,0.0,-0.98919,1e-05,2.1833]
[1779389192236,39.79,77612.32,0.0,-0.98919,1e-05,2.1833]
[1779389192269,39.79,77612.32,0.0,-0.98919,1e-05,2.1833]
[1779389195210,39.79,77611.09,0.0,-0.9892,1e-05,2.18124]
[1779389195269,39.79,77611.09,0.0,-0.9892,1e-05,2.18124]
[1779389195355,39.79,77610.67,0.0,-0.98921,1e-05,2.18054]
[1779389198004,39.79,77610.43,0.0,-0.98921,1e-05,2.18014]
[1779389198024,39.79,77610.43,0.0,-0.98921,1e-05,2.18014]
[1779389199226,39.79,77605.97,0.0,-0.98925,1e-05,2.17269]
[1779389202363,39.79,77606.23,0.0,-0.98925,1e-05,2.17312]
[1779389202465,39.79,77607.26,0.0,-0.98924,1e-05,2.17484]
[1779389202524,39.79,77607.26,0.0,-0.98924,1e-05,2.17484]
[1779389202768,39.79,77607.26,0.0,-0.98924,1e-05,2.17484]
[1779389203018,39.79,77607.26,0.0,-0.98924,1e-05,2.17484]
[1779389203254,39.79,77607.16,0.0,-0.98924,1e-05,2.17467]
[1779389207282,39.79,77604.44,0.0,-0.98926,1e-05,2.17014]
[1779389207944,39.79,77604.44,0.0,-0.98926,1e-05,2.17014]
[1779389208020,39.79,77604.44,0.0,-0.98926,1e-05,2.17014]
[1779389208474,39.79,77604.44,0.0,-0.98926,1e-05,2.17014]
[1779389208289,39.79,77604.24,0.0,-0.98927,1e-05,2.1698]
[1779389213324,39.79,77604.33,0.0,-0.98927,1e-05,2.16995]
[1779389216038,39.79,77604.13,0.0,-0.98927,1e-05,2.16962]
[1779389216268,39.79,77604.13,0.0,-0.98927,1e-05,2.16962]
[1779389216345,39.79,77604.41,0.0,-0.98927,1e-05,2.17009]
[1779389216577,39.79,77604.41,0.0,-0.98927,1e-05,2.17009]
[1779389216768,39.79,77604.41,0.0,-0.98927,1e-05,2.17009]
[1779389221201,39.79,77604.65,0.0,-0.98926,1e-05,2.17049]
[1779389221268,39.79,77604.65,0.0,-0.98926,1e-05,2.17049]
[1779389221379,39.79,77605.62,0.0,-0.98925,1e-05,2.1721]
[1779389222193,39.79,77605.62,0.0,-0.98925,1e-05,2.1721]
[1779389222268,39.79,77605.62,0.0,-0.98925,1e-05,2.1721]
[1779389222387,39.79,77608.06,0.0,-0.98923,1e-05,2.17618]
[1779389227422,39.79,77608.91,0.0,-0.98922,1e-05,2.1776]
[1779389228314,39.79,77608.91,0.0,-0.98922,1e-05,2.1776]
[1779389228519,39.79,77608.91,0.0,-0.98922,1e-05,2.1776]
[1779389228429,39.79,77606.94,0.0,-0.98924,1e-05,2.17431]
[1779389229016,39.79,77606.94,0.0,-0.98924,1e-05,2.17431]
[1779389229268,39.79,77606.94,0.0,-0.98924,1e-05,2.17431]
[1779389229436,39.79,77607.01,0.0,-0.98924,1e-05,2.17442]
[1779389230616,39.79,77607.03,0.0,-0.98924,1e-05,2.17446]
[1779389236485,39.79,77606.59,0.0,-0.98924,1e-05,2.17372]
[1779389237134,39.79,77606.59,0.0,-0.98924,1e-05,2.17372]
[1779389237269,39.79,77606.59,0.0,-0.98924,1e-05,2.17372]
[1779389237492,39.79,77607.65,0.0,-0.98923,1e-05,2.17549]
[1779389238088,39.79,77607.65,0.0,-0.98923,1e-05,2.17549]
[1779389238268,39.79,77607.65,0.0,-0.98923,1e-05,2.17549]
[1779389243534,39.79,77607.36,0.0,-0.98924,1e-05,2.17501]
[1779389248965,39.79,77607.54,0.0,-0.98924,1e-05,2.17531]
[1779389253486,39.79,77607.56,0.0,-0.98924,1e-05,2.17398]
[1779389253518,39.79,77607.56,0.0,-0.98924,1e-05,2.17398]
[1779389253549,39.79,77607.53,0.0,-0.98924,1e-05,2.17393]
[1779389254071,39.79,77607.53,0.0,-0.98924,1e-05,2.17393]
[1779389254268,39.79,77607.53,0.0,-0.98924,1e-05,2.17393]
[1779389257584,39.79,77607.42,0.0,-0.98924,1e-05,2.17375]
[1779389261966,39.79,77607.49,0.0,-0.98924,1e-05,2.17387]
[1779389262024,39.79,77607.49,0.0,-0.98924,1e-05,2.17387]
[1779389267264,39.79,77607.28,0.0,-0.98924,1e-05,2.17352]
[1779389267576,39.79,77607.28,0.0,-0.98924,1e-05,2.17352]
[1779389267702,39.79,77612.21,0.0,-0.9892,1e-05,2.18176]
[1779389268617,39.79,77612.21,0.0,-0.9892,1e-05,2.18176]
[1779389268768,39.79,77612.21,0.0,-0.9892,1e-05,2.18176]
[1779389268817,39.79,77618.11,0.0,-0.98914,1e-05,2.19165]
[1779389270722,39.79,77624.41,0.0,-0.98908,1e-05,2.20225]
[1779389271651,39.79,77624.41,0.0,-0.98908,1e-05,2.20225]
[1779389271769,39.79,77624.41,0.0,-0.98908,1e-05,2.20225]
[1779389277772,39.79,77624.56,0.0,-0.98908,1e-05,2.2025]
[1779389283223,39.79,77621.73,0.0,-0.98911,1e-05,2.19774]
[1779389283270,39.79,77621.73,0.0,-0.98911,1e-05,2.19774]
[1779389284209,39.79,77621.64,0.0,-0.98911,1e-05,2.19758]
[1779389284269,39.79,77621.64,0.0,-0.98911,1e-05,2.19758]
[1779389284310,39.79,77622.46,0.0,-0.9891,1e-05,2.19896]
[1779389288036,39.79,77622.95,0.0,-0.9891,1e-05,2.19979]
[1779389291873,39.79,77615.33,0.0,-0.98917,1e-05,2.18698]
[1779389293225,39.79,77615.33,0.0,-0.98917,1e-05,2.18698]
[1779389293269,39.79,77615.33,0.0,-0.98917,1e-05,2.18698]
[1779389293370,39.79,77611.31,0.0,-0.98921,1e-05,2.18025]
[1779389294894,39.79,77607.29,0.0,-0.98924,1e-05,2.17353]
[1779389295613,39.79,77607.29,0.0,-0.98924,1e-05,2.17353]
[1779389295767,39.79,77607.29,0.0,-0.98924,1e-05,2.17353]
[1779389295901,39.79,77607.45,0.0,-0.98924,1e-05,2.1738]
[1779389301011,39.79,77606.54,0.0,-0.98925,1e-05,2.17228]
[1779389301020,39.79,77606.54,0.0,-0.98925,1e-05,2.17228]
[1779389304965,39.79,77594.58,0.0,-0.98936,1e-05,2.15241]
[1779389305971,39.79,77586.03,0.0,-0.98944,1e-05,2.13829]
[1779389306978,39.79,77585.34,0.0,-0.98945,1e-05,2.13715]
[1779389308992,39.79,77589.17,0.0,-0.98941,1e-05,2.14347]
[1779389309999,39.79,77593.88,0.0,-0.98937,1e-05,2.15125]
[1779389312647,39.79,77595.0,0.0,-0.98937,1e-05,2.15176]
[1779389312769,39.79,77595.0,0.0,-0.98937,1e-05,2.15176]
[1779389314031,39.79,77601.82,0.0,-0.9893,1e-05,2.16307]
[1779389316710,39.79,77603.73,0.0,-0.98928,1e-05,2.16625]
[1779389316768,39.79,77603.4,0.0,-0.98929,1e-05,2.1657]
[1779389317495,39.79,77603.4,0.0,-0.98929,1e-05,2.1657]
[1779389317537,39.79,77603.4,0.0,-0.98929,1e-05,2.1657]
[1779389317638,39.79,77601.22,0.0,-0.98931,1e-05,2.16207]
[1779389318069,39.79,77576.38,0.0,-0.98954,1e-05,2.12111]
[1779389319729,39.79,77576.38,0.0,-0.98954,1e-05,2.12111]
[1779389319670,39.79,77524.13,0.0,-0.99,1e-05,2.03698]
[1779389320170,39.79,77496.76,0.0,-0.99024,1e-05,1.994]
[1779389321042,39.79,77496.76,0.0,-0.99024,1e-05,1.994]
[1779389321100,39.79,77487.26,0.0,-0.99032,1e-05,1.97925]
[1779389321981,39.79,77487.26,0.0,-0.99032,1e-05,1.97925]
[1779389322106,39.79,77493.42,0.0,-0.99027,1e-05,1.9888]
[1779389322967,39.79,77493.42,0.0,-0.99027,1e-05,1.9888]
[1779389323548,39.79,77493.42,0.0,-0.99027,1e-05,1.9888]
[1779389323588,39.79,77480.84,0.0,-0.99038,1e-05,1.96933]
[1779389324152,39.79,77480.84,0.0,-0.99038,1e-05,1.96933]
[1779389324253,39.79,77466.83,0.0,-0.99049,1e-05,1.94783]
[1779389325049,39.79,77466.83,0.0,-0.99049,1e-05,1.94783]
[1779389325141,39.79,77476.02,0.0,-0.99042,1e-05,1.96191]
[1779389327167,39.79,77472.22,0.0,-0.99045,1e-05,1.95608]
[1779389328167,39.79,77484.75,0.0,-0.99034,1e-05,1.97537]
[1779389329175,39.8,77489.45,0.0,-0.9903,1e-05,1.98303]
[1779389329774,39.8,77489.45,0.0,-0.9903,1e-05,1.98303]
[1779389330183,39.8,77493.68,0.0,-0.99026,1e-05,1.9896]
[1779389331189,39.8,77496.63,0.0,-0.99024,1e-05,1.99452]
[1779389332451,39.8,77496.63,0.0,-0.99024,1e-05,1.99452]
[1779389332531,39.8,77502.51,0.0,-0.99018,1e-05,2.00435]
[1779389335225,39.8,77488.87,0.0,-0.9903,1e-05,1.98372]
[1779389336138,39.8,77488.87,0.0,-0.9903,1e-05,1.98372]
[1779389336228,39.8,77477.32,0.0,-0.99039,1e-05,1.96619]
[1779389336774,39.8,77477.32,0.0,-0.99039,1e-05,1.96619]
[1779389337235,39.8,77476.35,0.0,-0.9904,1e-05,1.96503]
[1779389338242,39.8,77473.18,0.0,-0.99042,1e-05,1.96052]
[1779389342274,39.81,77477.21,0.0,-0.99038,1e-05,1.96818]
[1779389343279,39.81,77483.98,0.0,-0.99032,1e-05,1.97901]
[1779389344287,39.81,77486.56,0.0,-0.9903,1e-05,1.98336]
[1779389346300,39.81,77484.91,0.0,-0.99031,1e-05,1.98113]
[1779389347307,39.81,77489.73,0.0,-0.99027,1e-05,1.98894]
[1779389348318,39.82,77497.65,0.0,-0.9902,1e-05,2.0016]
[1779389349323,39.82,77490.34,0.0,-0.99026,1e-05,1.99053]
[1779389350329,39.82,77479.52,0.0,-0.99035,1e-05,1.97377]
[1779389351337,39.82,77474.51,0.0,-0.99039,1e-05,1.96605]
[1779389352324,39.82,77474.51,0.0,-0.99039,1e-05,1.96605]
[1779389352346,39.82,77471.12,0.0,-0.99042,1e-05,1.96118]
[1779389354360,39.82,77473.59,0.0,-0.9904,1e-05,1.96568]
[1779389356179,39.82,77466.55,0.0,-0.99045,1e-05,1.95488]
[1779389356382,39.82,77455.09,0.0,-0.99055,1e-05,1.93739]
[1779389357388,39.82,77441.71,0.0,-0.99066,1e-05,1.91714]
[1779389358395,39.82,77434.87,0.0,-0.99072,1e-05,1.90685]
[1779389359402,39.82,77433.5,0.0,-0.99073,1e-05,1.90479]
[1779389360344,39.82,77433.5,0.0,-0.99073,1e-05,1.90479]
[1779389360409,39.82,77434.84,0.0,-0.99072,1e-05,1.9068]
[1779389361415,39.82,77438.94,0.0,-0.99068,1e-05,1.91296]
[1779389362525,39.82,77438.94,0.0,-0.99068,1e-05,1.91296]
[1779389362602,39.82,77449.04,0.0,-0.9906,1e-05,1.92821]
[1779389363430,39.82,77445.55,0.0,-0.99063,1e-05,1.92293]
[1779389364437,39.82,77442.92,0.0,-0.99065,1e-05,1.91938]
[1779389367458,39.83,77445.55,0.0,-0.99062,1e-05,1.92464]
[1779389368465,39.83,77452.06,0.0,-0.99056,1e-05,1.93493]
[1779389369472,39.83,77455.63,0.0,-0.99053,1e-05,1.94036]
[1779389370480,39.83,77450.04,0.0,-0.99058,1e-05,1.93226]
[1779389372492,39.83,77458.19,0.0,-0.99051,1e-05,1.94381]
[1779389374507,39.83,77459.63,0.0,-0.9905,1e-05,1.94601]
[1779389379542,39.83,77462.1,0.0,-0.99048,1e-05,1.94978]
[1779389382573,39.83,77462.73,0.0,-0.99048,1e-05,1.95074]
[1779389382647,39.83,77446.72,0.0,-0.99061,1e-05,1.9264]
[1779389383570,39.83,77443.53,0.0,-0.99064,1e-05,1.92157]
[1779389388777,39.83,77444.53,0.0,-0.99063,1e-05,1.92308]
[1779389388605,39.83,77454.76,0.0,-0.99054,1e-05,1.93859]
[1779389389612,39.83,77457.25,0.0,-0.99052,1e-05,1.94238]
[1779389391626,39.83,77453.34,0.0,-0.99055,1e-05,1.93643]
[1779389393640,39.83,77456.51,0.0,-0.99053,1e-05,1.94125]
[1779389394526,39.83,77456.51,0.0,-0.99053,1e-05,1.94125]
[1779389394647,39.83,77463.78,0.0,-0.99047,1e-05,1.95235]
[1779389395654,39.83,77466.21,0.0,-0.99045,1e-05,1.95607]
[1779389399682,39.83,77463.65,0.0,-0.99047,1e-05,1.95215]
[1779389401708,39.83,77456.12,0.0,-0.99053,1e-05,1.94066]
[1779389402716,39.83,77460.28,0.0,-0.9905,1e-05,1.947]
[1779389404553,39.83,77462.5,0.0,-0.99048,1e-05,1.95039]
[1779389404731,39.83,77455.56,0.0,-0.99054,1e-05,1.93981]
[1779389405738,39.83,77453.65,0.0,-0.99055,1e-05,1.9369]
[1779389410773,39.83,77453.95,0.0,-0.99055,1e-05,1.93736]
[1779389415808,39.83,77461.88,0.0,-0.99048,1e-05,1.94944]
[1779389417822,39.83,77464.27,0.0,-0.99046,1e-05,1.9531]
[1779389418829,39.83,77460.11,0.0,-0.9905,1e-05,1.94674]
[1779389420843,39.83,77462.98,0.0,-0.99047,1e-05,1.95113]
[1779389422530,39.83,77463.66,0.0,-0.99047,1e-05,1.95217]
[1779389422631,39.83,77463.66,0.0,-0.99047,1e-05,1.95217]
[1779389422857,39.83,77468.65,0.0,-0.99043,1e-05,1.95981]
[1779389424871,39.83,77471.14,0.0,-0.99041,1e-05,1.96363]
[1779389430022,39.83,77471.6,0.0,-0.9904,1e-05,1.96434]
[1779389430519,39.83,77471.6,0.0,-0.9904,1e-05,1.96434]
[1779389430769,39.83,77470.71,0.0,-0.99041,1e-05,1.96297]
[1779389435954,39.83,77469.72,0.0,-0.99042,1e-05,1.96019]
[1779389438090,39.83,77468.29,0.0,-0.99044,1e-05,1.958]
[1779389438268,39.83,77468.29,0.0,-0.99044,1e-05,1.958]
[1779389443461,39.83,77468.38,0.0,-0.99043,1e-05,1.95813]
[1779389443527,39.83,77468.38,0.0,-0.99043,1e-05,1.95813]
[1779389443628,39.83,77466.42,0.0,-0.99045,1e-05,1.95513]
[1779389443889,39.83,77466.42,0.0,-0.99045,1e-05,1.95513]
[1779389444020,39.83,77466.42,0.0,-0.99045,1e-05,1.95513]
[1779389446026,39.83,77469.6,0.0,-0.99042,1e-05,1.96001]
[1779389448544,39.83,77470.05,0.0,-0.99042,1e-05,1.9607]
[1779389448771,39.83,77470.05,0.0,-0.99042,1e-05,1.9607]
[1779389449227,39.83,77470.78,0.0,-0.99041,1e-05,1.96182]
[1779389449269,39.83,77470.78,0.0,-0.99041,1e-05,1.96182]
[1779389449370,39.83,77467.81,0.0,-0.99044,1e-05,1.95726]
[1779389450055,39.83,77464.85,0.0,-0.99046,1e-05,1.95273]
[1779389451542,39.83,77464.85,0.0,-0.99046,1e-05,1.95273]
[1779389451771,39.83,77464.85,0.0,-0.99046,1e-05,1.95273]
[1779389451863,39.83,77457.11,0.0,-0.99053,1e-05,1.94091]
[1779389457103,39.83,77459.58,0.0,-0.99051,1e-05,1.94468]
[1779389458863,39.83,77459.58,0.0,-0.99051,1e-05,1.94468]
[1779389458872,39.83,77460.45,0.0,-0.9905,1e-05,1.94601]
[1779389459022,39.83,77460.45,0.0,-0.9905,1e-05,1.94601]
[1779389459718,39.83,77460.45,0.0,-0.9905,1e-05,1.94601]
[1779389459769,39.83,77460.45,0.0,-0.9905,1e-05,1.94601]
[1779389459819,39.83,77461.51,0.0,-0.99049,1e-05,1.94762]
[1779389460124,39.83,77458.54,0.0,-0.99052,1e-05,1.94309]
[1779389461131,39.83,77447.59,0.0,-0.99061,1e-05,1.92646]
[1779389462155,39.83,77440.97,0.0,-0.99066,1e-05,1.91647]
[1779389463160,39.83,77437.04,0.0,-0.9907,1e-05,1.91055]
[1779389464636,39.83,77437.04,0.0,-0.9907,1e-05,1.91055]
[1779389464770,39.83,77437.04,0.0,-0.9907,1e-05,1.91055]
[1779389464809,39.83,77437.44,0.0,-0.99069,1e-05,1.91115]
[1779389465484,39.83,77437.44,0.0,-0.99069,1e-05,1.91115]
[1779389465522,39.83,77437.44,0.0,-0.99069,1e-05,1.91115]
[1779389467193,39.83,77444.87,0.0,-0.99063,1e-05,1.92235]
[1779389468203,39.83,77454.06,0.0,-0.99055,1e-05,1.93628]
[1779389469663,39.83,77454.06,0.0,-0.99055,1e-05,1.93628]
[1779389469873,39.83,77450.5,0.0,-0.99058,1e-05,1.93087]
[1779389471143,39.83,77450.2,0.0,-0.99059,1e-05,1.93042]
[1779389472383,39.83,77450.15,0.0,-0.99059,1e-05,1.93034]
[1779389472633,39.83,77450.15,0.0,-0.99059,1e-05,1.93034]
[1779389472732,39.83,77450.33,0.0,-0.99059,1e-05,1.93061]
[1779389475250,39.83,77453.09,0.0,-0.99056,1e-05,1.9348]
[1779389476257,39.83,77455.29,0.0,-0.99054,1e-05,1.93815]
[1779389477759,39.83,77455.29,0.0,-0.99054,1e-05,1.93815]
[1779389477778,39.83,77455.29,0.0,-0.99054,1e-05,1.93815]
[1779389477797,39.83,77455.12,0.0,-0.99055,1e-05,1.93789]
[1779389478275,39.83,77458.54,0.0,-0.99052,1e-05,1.94309]
[1779389479622,39.83,77458.54,0.0,-0.99052,1e-05,1.94309]
[1779389479774,39.83,77458.54,0.0,-0.99052,1e-05,1.94309]
[1779389479834,39.83,77463.28,0.0,-0.99048,1e-05,1.95033]
[1779389481295,39.83,77466.28,0.0,-0.99045,1e-05,1.95492]
[1779389482744,39.83,77466.28,0.0,-0.99045,1e-05,1.95492]
[1779389482772,39.83,77466.28,0.0,-0.99045,1e-05,1.95492]
[1779389482796,39.83,77473.85,0.0,-0.99039,1e-05,1.96654]
[1779389484804,39.83,77475.28,0.0,-0.99038,1e-05,1.96874]
[1779389485028,39.83,77476.6,0.0,-0.99037,1e-05,1.97077]
[1779389489400,39.83,77477.97,0.0,-0.99035,1e-05,1.97288]
[1779389489522,39.83,77477.97,0.0,-0.99035,1e-05,1.97288]
[1779389489608,39.83,77477.61,0.0,-0.99036,1e-05,1.97233]
[1779389492376,39.83,77481.05,0.0,-0.99033,1e-05,1.97637]
[1779389493383,39.83,77478.6,0.0,-0.99035,1e-05,1.97259]
[1779389494390,39.83,77480.83,0.0,-0.99034,1e-05,1.97603]
[1779389495326,39.83,77480.83,0.0,-0.99034,1e-05,1.97603]
[1779389495527,39.83,77480.83,0.0,-0.99034,1e-05,1.97603]
[1779389495766,39.83,77485.2,0.0,-0.9903,1e-05,1.98279]
[1779389496406,39.83,77493.9,0.0,-0.99022,1e-05,1.9963]
[1779389497413,39.83,77496.71,0.0,-0.9902,1e-05,2.00068]
[1779389498420,39.83,77498.25,0.0,-0.99019,1e-05,2.00309]
[1779389500255,39.83,77498.27,0.0,-0.99019,1e-05,2.00312]
[1779389500268,39.83,77498.27,0.0,-0.99019,1e-05,2.00312]
[1779389503462,39.83,77502.04,0.0,-0.99015,1e-05,2.00901]
[1779389504469,39.83,77505.1,0.0,-0.99013,1e-05,2.01381]
[1779389506484,39.83,77511.59,0.0,-0.99007,1e-05,2.02401]
[1779389507491,39.83,77516.05,0.0,-0.99003,1e-05,2.03104]
[1779389508498,39.83,77516.51,0.0,-0.99003,1e-05,2.03177]
[1779389509176,39.83,77516.51,0.0,-0.99003,1e-05,2.03177]
[1779389509268,39.83,77516.51,0.0,-0.99003,1e-05,2.03177]
[1779389511520,39.83,77520.77,0.0,-0.98999,1e-05,2.03851]
[1779389514405,39.83,77520.62,0.0,-0.98999,1e-05,2.03827]
[1779389515548,39.83,77516.68,0.0,-0.99003,1e-05,2.03204]
[1779389516555,39.83,77513.57,0.0,-0.99005,1e-05,2.02713]
[1779389517200,39.83,77513.57,0.0,-0.99005,1e-05,2.02713]
[1779389517270,39.83,77513.57,0.0,-0.99005,1e-05,2.02713]
[1779389522356,39.83,77513.62,0.0,-0.99005,1e-05,2.02721]
[1779389522522,39.83,77513.62,0.0,-0.99005,1e-05,2.02721]
[1779389525483,39.83,77511.52,0.0,-0.99007,1e-05,2.0239]
[1779389526923,39.83,77510.77,0.0,-0.99008,1e-05,2.02272]
[1779389526940,39.83,77518.9,0.0,-0.99001,1e-05,2.03555]
[1779389527023,39.83,77518.9,0.0,-0.99001,1e-05,2.03555]
[1779389527633,39.83,77520.56,0.0,-0.98999,1e-05,2.03817]
[1779389528642,39.83,77522.22,0.0,-0.98998,1e-05,2.0408]
[1779389530454,39.83,77522.42,0.0,-0.98998,1e-05,2.04112]
[1779389530521,39.83,77522.42,0.0,-0.98998,1e-05,2.04112]
[1779389530656,39.83,77524.54,0.0,-0.98996,1e-05,2.04449]
[1779389534474,39.83,77523.25,0.0,-0.98997,1e-05,2.04244]
[1779389534770,39.83,77469.27,0.0,-0.99043,1e-05,1.95824]
[1779389535718,39.83,77420.59,0.0,-0.99084,1e-05,1.88473]
[1779389536723,39.83,77394.93,0.0,-0.99104,1e-05,1.84689]
[1779389537543,39.83,77394.93,0.0,-0.99104,1e-05,1.84689]
[1779389537681,39.83,77394.93,0.0,-0.99104,1e-05,1.84689]
[1779389537766,39.83,77399.06,0.0,-0.99101,1e-05,1.85294]
[1779389538736,39.83,77399.06,0.0,-0.99101,1e-05,1.85294]
[1779389538869,39.83,77370.48,0.0,-0.99124,1e-05,1.81141]
[1779389539750,39.83,77318.24,0.0,-0.99164,1e-05,1.73746]
[1779389540757,39.83,77285.05,0.0,-0.99188,1e-05,1.69176]
[1779389541769,39.83,77296.74,0.0,-0.9918,1e-05,1.70774]
[1779389542508,39.83,77296.74,0.0,-0.9918,1e-05,1.70774]
[1779389542777,39.83,77282.26,0.0,-0.9919,1e-05,1.68797]
[1779389543787,39.83,77289.25,0.0,-0.99185,1e-05,1.69749]
[1779389544806,39.83,77305.21,0.0,-0.99173,1e-05,1.7194]
[1779389545807,39.83,77303.01,0.0,-0.99175,1e-05,1.71637]
[1779389546818,39.83,77285.81,0.0,-0.99188,1e-05,1.6928]
[1779389547273,39.83,77285.81,0.0,-0.99188,1e-05,1.6928]
[1779389547834,39.83,77287.36,0.0,-0.99186,1e-05,1.69491]
[1779389548320,39.83,77287.36,0.0,-0.99186,1e-05,1.69491]
[1779389548413,39.83,77287.36,0.0,-0.99186,1e-05,1.69491]
[1779389548544,39.83,77287.36,0.0,-0.99186,1e-05,1.69491]
[1779389548899,39.83,77287.36,0.0,-0.99186,1e-05,1.69491]
[1779389548933,39.83,77288.94,0.0,-0.99185,1e-05,1.69707]
[1779389549846,39.83,77299.48,0.0,-0.99178,1e-05,1.71151]
[1779389550853,39.83,77309.54,0.0,-0.9917,1e-05,1.72538]
[1779389551861,39.83,77328.4,0.0,-0.99156,1e-05,1.75048]
[1779389552728,39.83,77328.4,0.0,-0.99156,1e-05,1.75048]
[1779389552867,39.83,77313.57,0.0,-0.99168,1e-05,1.72981]
[1779389553877,39.83,77301.58,0.0,-0.99177,1e-05,1.71325]
[1779389554882,39.83,77306.19,0.0,-0.99173,1e-05,1.7196]
[1779389555824,39.83,77306.19,0.0,-0.99173,1e-05,1.7196]
[1779389555890,39.83,77275.98,0.0,-0.99195,1e-05,1.67832]
[1779389556898,39.83,77276.05,0.0,-0.99195,1e-05,1.67841]
[1779389559319,39.83,77270.78,0.0,-0.99199,1e-05,1.67129]
[1779389559918,39.83,77276.94,0.0,-0.99195,1e-05,1.67962]
[1779389561665,39.83,77276.22,0.0,-0.99195,1e-05,1.67864]
[1779389561932,39.83,77283.83,0.0,-0.9919,1e-05,1.68897]
[1779389562939,39.83,77290.58,0.0,-0.99185,1e-05,1.69817]
[1779389563947,39.83,77302.16,0.0,-0.99176,1e-05,1.71405]
[1779389564966,39.83,77318.34,0.0,-0.99164,1e-05,1.73644]
[1779389565485,39.83,77318.34,0.0,-0.99164,1e-05,1.73644]
[1779389565961,39.83,77317.58,0.0,-0.99165,1e-05,1.73538]
[1779389566968,39.83,77325.07,0.0,-0.99159,1e-05,1.74582]
[1779389567528,39.83,77325.07,0.0,-0.99159,1e-05,1.74582]
[1779389567975,39.83,77329.82,0.0,-0.99155,1e-05,1.75247]
[1779389570997,39.83,77338.7,0.0,-0.99149,1e-05,1.76495]
[1779389571514,39.83,77338.7,0.0,-0.99149,1e-05,1.76495]
[1779389572016,39.83,77353.07,0.0,-0.99138,1e-05,1.7853]
[1779389575036,39.83,77326.93,0.0,-0.99158,1e-05,1.74842]
[1779389575236,39.83,77326.93,0.0,-0.99158,1e-05,1.74842]
[1779389576043,39.83,77326.89,0.0,-0.99158,1e-05,1.74836]
[1779389577050,39.83,77332.27,0.0,-0.99154,1e-05,1.7559]
[1779389578057,39.83,77327.58,0.0,-0.99157,1e-05,1.74933]
[1779389579064,39.83,77316.27,0.0,-0.99166,1e-05,1.73356]
[1779389580071,39.83,77308.47,0.0,-0.99171,1e-05,1.72275]
[1779389581078,39.83,77295.47,0.0,-0.99181,1e-05,1.70486]
[1779389581291,39.83,77295.47,0.0,-0.99181,1e-05,1.70486]
[1779389581542,39.83,77295.47,0.0,-0.99181,1e-05,1.70486]
[1779389581807,39.83,77295.47,0.0,-0.99181,1e-05,1.70486]
[1779389582084,39.83,77296.71,0.0,-0.9918,1e-05,1.70656]
[1779389585699,39.83,77300.48,0.0,-0.99177,1e-05,1.71174]
[1779389585795,39.83,77307.79,0.0,-0.99172,1e-05,1.72181]
[1779389586120,39.83,77317.91,0.0,-0.99164,1e-05,1.73584]
[1779389587127,39.83,77315.85,0.0,-0.99166,1e-05,1.73298]
[1779389589864,39.83,77312.73,0.0,-0.99168,1e-05,1.72935]
[1779389589867,39.84,77315.06,0.0,-0.99165,1e-05,1.73399]
[1779389590159,39.84,77328.55,0.0,-0.99155,1e-05,1.75282]
[1779389591166,39.84,77334.75,0.0,-0.9915,1e-05,1.7622]
[1779389593761,39.85,77335.5,0.0,-0.99149,1e-05,1.76392]
[1779389593767,39.85,77343.26,0.0,-0.99143,1e-05,1.77553]
[1779389594187,39.85,77348.83,0.0,-0.99138,1e-05,1.78407]
[1779389595776,39.85,77348.83,0.0,-0.99138,1e-05,1.78407]
[1779389595877,39.86,77349.61,0.0,-0.99137,1e-05,1.78642]
[1779389598215,39.86,77345.27,0.0,-0.9914,1e-05,1.78148]
[1779389602246,39.87,77353.82,0.0,-0.99132,1e-05,1.79613]
[1779389604260,39.87,77355.13,0.0,-0.9913,1e-05,1.79861]
[1779389606274,39.88,77360.42,0.0,-0.99126,1e-05,1.80737]
[1779389607533,39.88,77360.42,0.0,-0.99126,1e-05,1.80737]
[1779389607631,39.88,77357.24,0.0,-0.99128,1e-05,1.80339]
[1779389613781,39.88,77354.82,0.0,-0.9913,1e-05,1.79874]
[1779389613817,39.88,77352.7,0.0,-0.99132,1e-05,1.79571]
[1779389617782,39.88,77352.47,0.0,-0.99132,1e-05,1.79538]
[1779389617883,39.88,77356.44,0.0,-0.99129,1e-05,1.80106]
[1779389619374,39.88,77349.34,0.0,-0.99134,1e-05,1.79092]
[1779389620381,39.88,77346.03,0.0,-0.99137,1e-05,1.7862]
[1779389621775,39.88,77346.03,0.0,-0.99137,1e-05,1.7862]
[1779389621850,39.88,77344.33,0.0,-0.99138,1e-05,1.78379]
[1779389623776,39.88,77342.78,0.0,-0.99139,1e-05,1.78159]
[1779389624409,39.88,77333.5,0.0,-0.99147,1e-05,1.76846]
[1779389625416,39.88,77324.78,0.0,-0.99153,1e-05,1.75619]
[1779389626423,39.88,77325.84,0.0,-0.99152,1e-05,1.75768]
[1779389627430,39.88,77329.71,0.0,-0.99149,1e-05,1.76312]
[1779389630451,39.88,77334.05,0.0,-0.99146,1e-05,1.76923]
[1779389634480,39.88,77329.53,0.0,-0.9915,1e-05,1.76286]
[1779389639515,39.88,77332.34,0.0,-0.99147,1e-05,1.76682]
[1779389640527,39.88,77339.21,0.0,-0.99142,1e-05,1.77653]
[1779389641534,39.88,77341.22,0.0,-0.99141,1e-05,1.77937]
[1779389643775,39.88,77338.25,0.0,-0.99143,1e-05,1.77517]
[1779389643875,39.88,77342.29,0.0,-0.9914,1e-05,1.78089]
[1779389646569,39.88,77338.2,0.0,-0.99143,1e-05,1.7751]
[1779389649775,39.88,77337.71,0.0,-0.99143,1e-05,1.7744]
[1779389649853,39.88,77333.29,0.0,-0.99147,1e-05,1.76816]
[1779389651604,39.88,77339.23,0.0,-0.99142,1e-05,1.77655]
[1779389652611,39.88,77341.95,0.0,-0.9914,1e-05,1.78041]
[1779389653781,39.88,77341.95,0.0,-0.9914,1e-05,1.78041]
[1779389653827,39.88,77350.69,0.0,-0.99133,1e-05,1.79284]
[1779389654625,39.88,77348.98,0.0,-0.99135,1e-05,1.7904]
[1779389655637,39.88,77341.45,0.0,-0.9914,1e-05,1.7797]
[1779389656644,39.88,77340.2,0.0,-0.99141,1e-05,1.77793]
[1779389657651,39.88,77350.77,0.0,-0.99133,1e-05,1.79295]
[1779389658659,39.88,77362.76,0.0,-0.99124,1e-05,1.81012]
[1779389659666,39.88,77354.3,0.0,-0.99131,1e-05,1.798]
[1779389660673,39.88,77346.22,0.0,-0.99137,1e-05,1.78647]
[1779389661682,39.88,77346.46,0.0,-0.99137,1e-05,1.78682]
[1779389662688,39.88,77352.03,0.0,-0.99132,1e-05,1.79475]
[1779389664701,39.88,77356.19,0.0,-0.99129,1e-05,1.8007]
[1779389665709,39.88,77363.41,0.0,-0.99123,1e-05,1.81106]
[1779389666278,39.88,77363.41,0.0,-0.99123,1e-05,1.81106]
[1779389666528,39.88,77363.41,0.0,-0.99123,1e-05,1.81106]
[1779389666601,39.88,77363.41,0.0,-0.99123,1e-05,1.81106]
[1779389666777,39.88,77363.41,0.0,-0.99123,1e-05,1.81106]
[1779389667118,39.88,77361.46,0.0,-0.99125,1e-05,1.80826]
[1779389670163,39.88,77361.36,0.0,-0.99125,1e-05,1.80811]
[1779389669737,39.88,77356.41,0.0,-0.99129,1e-05,1.80101]
[1779389670275,39.88,77356.41,0.0,-0.99129,1e-05,1.80101]
[1779389672759,39.88,77355.11,0.0,-0.9913,1e-05,1.79797]
[1779389675779,39.88,77346.81,0.0,-0.99137,1e-05,1.78613]
[1779389677793,39.88,77336.17,0.0,-0.99145,1e-05,1.77105]
[1779389678800,39.88,77328.54,0.0,-0.99151,1e-05,1.7603]
[1779389679807,39.88,77333.92,0.0,-0.99147,1e-05,1.76787]
[1779389680814,39.88,77309.23,0.0,-0.99165,1e-05,1.73333]
[1779389681829,39.88,77296.34,0.0,-0.99175,1e-05,1.71552]
[1779389682242,39.88,77296.34,0.0,-0.99175,1e-05,1.71552]
[1779389682833,39.88,77295.44,0.0,-0.99176,1e-05,1.71428]
[1779389683840,39.88,77296.37,0.0,-0.99175,1e-05,1.71556]
[1779389685744,39.88,77296.87,0.0,-0.99175,1e-05,1.71625]
[1779389686861,39.88,77303.14,0.0,-0.9917,1e-05,1.7249]
[1779389688877,39.88,77298.98,0.0,-0.99173,1e-05,1.71915]
[1779389689884,39.88,77292.72,0.0,-0.99178,1e-05,1.71054]
[1779389691899,39.88,77292.65,0.0,-0.99178,1e-05,1.71045]
[1779389693921,39.88,77285.25,0.0,-0.99183,1e-05,1.70031]
[1779389694928,39.88,77290.1,0.0,-0.9918,1e-05,1.70695]
[1779389696943,39.88,77286.79,0.0,-0.99182,1e-05,1.70242]
[1779389697950,39.88,77268.53,0.0,-0.99195,1e-05,1.67759]
[1779389698957,39.88,77255.1,0.0,-0.99205,1e-05,1.65953]
[1779389699976,39.88,77228.77,0.0,-0.99224,1e-05,1.62456]
[1779389700973,39.88,77225.53,0.0,-0.99226,1e-05,1.6203]
[1779389701773,39.88,77225.53,0.0,-0.99226,1e-05,1.6203]
[1779389701981,39.88,77227.39,0.0,-0.99225,1e-05,1.62275]
[1779389703012,39.88,77220.73,0.0,-0.99229,1e-05,1.61401]
[1779389704001,39.88,77213.28,0.0,-0.99235,1e-05,1.60428]
[1779389705009,39.88,77208.23,0.0,-0.99238,1e-05,1.59771]
[1779389705314,39.88,77208.23,0.0,-0.99238,1e-05,1.59771]
[1779389706063,39.88,77200.12,0.0,-0.99244,1e-05,1.58721]
[1779389707031,39.88,77191.03,0.0,-0.9925,1e-05,1.57551]
[1779389708068,39.88,77201.8,0.0,-0.99243,1e-05,1.58938]
[1779389709069,39.88,77214.91,0.0,-0.99234,1e-05,1.6064]
[1779389710192,39.88,77215.62,0.0,-0.99233,1e-05,1.60733]
[1779389711083,39.92,77208.51,0.0,-0.99233,1e-05,1.60685]
[1779389712090,39.95,77206.7,0.0,-0.9923,1e-05,1.61328]
[1779389713110,39.96,77212.45,0.0,-0.99225,1e-05,1.62168]
[1779389714109,39.96,77219.31,0.0,-0.9922,1e-05,1.63157]
[1779389716123,39.97,77224.31,0.0,-0.99215,1e-05,1.63987]
[1779389717130,39.97,77227.8,0.0,-0.99213,1e-05,1.64534]
[1779389722172,39.98,77211.48,0.0,-0.99223,1e-05,1.62543]
[1779389723180,39.98,77197.83,0.0,-0.99233,1e-05,1.60758]
[1779389724189,39.98,77196.54,0.0,-0.99234,1e-05,1.6059]
[1779389726203,39.98,77189.24,0.0,-0.99239,1e-05,1.59643]
[1779389727211,39.98,77186.68,0.0,-0.9924,1e-05,1.59311]
[1779389728218,39.98,77194.62,0.0,-0.99235,1e-05,1.6034]
[1779389729225,39.98,77199.6,0.0,-0.99231,1e-05,1.60988]
[1779389730232,39.98,77195.94,0.0,-0.99234,1e-05,1.60512]
[1779389731239,39.98,77188.82,0.0,-0.99239,1e-05,1.59479]
[1779389732246,39.98,77195.84,0.0,-0.99235,1e-05,1.60389]
[1779389733253,39.98,77200.09,0.0,-0.99232,1e-05,1.60942]
[1779389734260,39.98,77203.17,0.0,-0.99229,1e-05,1.61344]
[1779389735267,39.98,77206.99,0.0,-0.99227,1e-05,1.61844]
[1779389736274,39.98,77211.4,0.0,-0.99224,1e-05,1.62422]
[1779389738288,39.98,77207.88,0.0,-0.99226,1e-05,1.6196]
[1779389739300,39.98,77214.67,0.0,-0.99221,1e-05,1.62852]
[1779389740352,39.98,77229.64,0.0,-0.99211,1e-05,1.64832]
[1779389741312,39.98,77231.86,0.0,-0.99209,1e-05,1.65127]
[1779389743326,39.98,77237.52,0.0,-0.99205,1e-05,1.65882]
[1779389747846,39.98,77235.03,0.0,-0.99207,1e-05,1.6555]
[1779389748024,39.98,77235.03,0.0,-0.99207,1e-05,1.6555]
[1779389748141,39.98,77235.03,0.0,-0.99207,1e-05,1.6555]
[1779389748269,39.98,77235.03,0.0,-0.99207,1e-05,1.6555]
[1779389748302,39.98,77232.7,0.0,-0.99209,1e-05,1.65239]
[1779389748362,39.98,77236.52,0.0,-0.99206,1e-05,1.65749]
[1779389750617,39.98,77238.07,0.0,-0.99205,1e-05,1.65956]
[1779389750849,39.98,77238.07,0.0,-0.99205,1e-05,1.65956]
[1779389750994,39.98,77232.86,0.0,-0.99209,1e-05,1.6526]
[1779389751383,39.98,77215.5,0.0,-0.99221,1e-05,1.62961]
[1779389752390,39.98,77210.31,0.0,-0.99224,1e-05,1.62279]
[1779389754714,39.98,77211.44,0.0,-0.99224,1e-05,1.62427]
[1779389754736,39.98,77204.38,0.0,-0.99229,1e-05,1.61502]
[1779389755411,39.98,77202.61,0.0,-0.9923,1e-05,1.61271]
[1779389758432,39.98,77208.46,0.0,-0.99226,1e-05,1.62036]
[1779389762463,39.98,77222.68,0.0,-0.99216,1e-05,1.63909]
[1779389763585,39.98,77231.61,0.0,-0.99209,1e-05,1.65094]
[1779389764503,39.98,77250.04,0.0,-0.99196,1e-05,1.67562]
[1779389765509,39.98,77252.46,0.0,-0.99194,1e-05,1.67888]
[1779389766516,39.98,77260.74,0.0,-0.99188,1e-05,1.69008]
[1779389767524,39.98,77255.72,0.0,-0.99192,1e-05,1.68328]
[1779389768530,39.98,77263.94,0.0,-0.99186,1e-05,1.69443]
[1779389769537,39.98,77264.17,0.0,-0.99186,1e-05,1.69474]
[1779389772558,39.98,77260.86,0.0,-0.99188,1e-05,1.69025]
[1779389773565,39.98,77253.48,0.0,-0.99194,1e-05,1.68026]
[1779389774572,39.98,77252.21,0.0,-0.99195,1e-05,1.67854]
[1779389779562,39.98,77251.29,0.0,-0.99195,1e-05,1.6773]
[1779389779769,39.98,77251.29,0.0,-0.99195,1e-05,1.6773]
[1779389779861,39.98,77251.29,0.0,-0.99195,1e-05,1.6773]
[1779389780028,39.98,77251.29,0.0,-0.99195,1e-05,1.6773]
[1779389780079,39.98,77254.56,0.0,-0.99193,1e-05,1.68172]
[1779389780614,39.98,77258.79,0.0,-0.9919,1e-05,1.68744]
[1779389783638,39.98,77268.74,0.0,-0.99183,1e-05,1.70096]
[1779389784818,39.98,77268.74,0.0,-0.99183,1e-05,1.70096]
[1779389785023,39.98,77268.74,0.0,-0.99183,1e-05,1.70096]
[1779389785043,39.98,77268.74,0.0,-0.99183,1e-05,1.70096]
[1779389785268,39.98,77268.74,0.0,-0.99183,1e-05,1.70096]
[1779389785058,39.98,77269.01,0.0,-0.99182,1e-05,1.70133]
[1779389787011,39.98,77266.19,0.0,-0.99184,1e-05,1.69749]
[1779389787028,39.98,77266.19,0.0,-0.99184,1e-05,1.69749]
[1779389787128,39.98,77261.23,0.0,-0.99188,1e-05,1.69075]
[1779389787666,39.98,77264.25,0.0,-0.99186,1e-05,1.69485]
[1779389788774,39.98,77264.25,0.0,-0.99186,1e-05,1.69485]
[1779389789026,39.98,77264.25,0.0,-0.99186,1e-05,1.69485]
[1779389789087,39.98,77261.29,0.0,-0.99188,1e-05,1.69083]
[1779389792701,39.98,77268.83,0.0,-0.99183,1e-05,1.69994]
[1779389793393,39.98,77268.83,0.0,-0.99183,1e-05,1.69994]
[1779389793477,39.98,77268.83,0.0,-0.99183,1e-05,1.69994]
[1779389793519,39.98,77268.83,0.0,-0.99183,1e-05,1.69994]
[1779389793708,39.98,77270.7,0.0,-0.99182,1e-05,1.70249]
[1779389797319,39.98,77272.05,0.0,-0.99181,1e-05,1.70434]
[1779389797345,39.98,77272.84,0.0,-0.9918,1e-05,1.70542]
[1779389797529,39.98,77272.84,0.0,-0.9918,1e-05,1.70542]
[1779389797742,39.98,77275.92,0.0,-0.99178,1e-05,1.70963]
[1779389798749,39.98,77272.55,0.0,-0.9918,1e-05,1.70502]
[1779389799542,39.98,77272.55,0.0,-0.9918,1e-05,1.70502]
[1779389799769,39.98,77272.55,0.0,-0.9918,1e-05,1.70502]
[1779389802777,39.98,77265.04,0.0,-0.99186,1e-05,1.69478]
[1779389803657,39.98,77265.04,0.0,-0.99186,1e-05,1.69478]
[1779389803770,39.98,77265.04,0.0,-0.99186,1e-05,1.69478]
[1779389803808,39.98,77265.04,0.0,-0.99186,1e-05,1.69478]
[1779389804019,39.98,77265.04,0.0,-0.99186,1e-05,1.69478]
[1779389804083,39.98,77261.28,0.0,-0.99189,1e-05,1.68968]
[1779389805798,39.98,77257.16,0.0,-0.99192,1e-05,1.6841]
[1779389806805,39.98,77240.02,0.0,-0.99204,1e-05,1.66104]
[1779389807812,39.98,77238.0,0.0,-0.99205,1e-05,1.65834]
[1779389809740,39.98,77238.55,0.0,-0.99205,1e-05,1.65907]
[1779389809770,39.98,77238.55,0.0,-0.99205,1e-05,1.65907]
[1779389809826,39.98,77239.04,0.0,-0.99205,1e-05,1.65973]
[1779389810425,39.98,77239.04,0.0,-0.99205,1e-05,1.65973]
[1779389810522,39.98,77239.04,0.0,-0.99205,1e-05,1.65973]
[1779389811841,39.98,77243.68,0.0,-0.99201,1e-05,1.66594]
[1779389812847,39.98,77238.48,0.0,-0.99205,1e-05,1.65898]
[1779389814377,39.98,77238.48,0.0,-0.99205,1e-05,1.65898]
[1779389813855,39.98,77242.12,0.0,-0.99202,1e-05,1.66385]
[1779389814521,39.98,77242.12,0.0,-0.99202,1e-05,1.66385]
[1779389814642,39.98,77242.12,0.0,-0.99202,1e-05,1.66385]
[1779389814770,39.98,77242.12,0.0,-0.99202,1e-05,1.66385]
[1779389814862,39.98,77241.31,0.0,-0.99203,1e-05,1.66277]
[1779389815869,39.98,77250.04,0.0,-0.99197,1e-05,1.67449]
[1779389816875,39.98,77251.92,0.0,-0.99195,1e-05,1.67702]
[1779389818163,39.98,77251.92,0.0,-0.99195,1e-05,1.67702]
[1779389818220,39.98,77251.92,0.0,-0.99195,1e-05,1.67702]
[1779389818269,39.98,77251.92,0.0,-0.99195,1e-05,1.67702]
[1779389818367,39.98,77251.94,0.0,-0.99195,1e-05,1.67705]
[1779389822920,39.98,77261.32,0.0,-0.99189,1e-05,1.68973]
[1779389823926,39.98,77275.91,0.0,-0.99178,1e-05,1.70962]
[1779389824933,39.98,77266.65,0.0,-0.99185,1e-05,1.69697]
[1779389825940,39.98,77262.34,0.0,-0.99188,1e-05,1.69112]
[1779389826947,39.98,77265.86,0.0,-0.99185,1e-05,1.6959]
[1779389827953,39.98,77258.9,0.0,-0.9919,1e-05,1.68645]
[1779389828546,39.98,77258.9,0.0,-0.9919,1e-05,1.68645]
[1779389828663,39.98,77258.9,0.0,-0.9919,1e-05,1.68645]
[1779389828769,39.98,77258.9,0.0,-0.9919,1e-05,1.68645]
[1779389828961,39.98,77256.71,0.0,-0.99192,1e-05,1.68349]
[1779389829968,39.98,77256.21,0.0,-0.99192,1e-05,1.68281]
[1779389831986,39.98,77263.1,0.0,-0.99187,1e-05,1.69215]
[1779389832495,39.98,77263.1,0.0,-0.99187,1e-05,1.69215]
[1779389832527,39.98,77263.1,0.0,-0.99187,1e-05,1.69215]
[1779389832548,39.98,77263.1,0.0,-0.99187,1e-05,1.69215]
[1779389832771,39.98,77263.1,0.0,-0.99187,1e-05,1.69215]
[1779389832993,39.98,77264.12,0.0,-0.99186,1e-05,1.69353]
[1779389835008,39.98,77259.44,0.0,-0.9919,1e-05,1.68718]
[1779389837671,39.98,77258.35,0.0,-0.99191,1e-05,1.68571]
[1779389837741,39.98,77258.35,0.0,-0.99191,1e-05,1.68571]
[1779389837770,39.98,77258.35,0.0,-0.99191,1e-05,1.68571]
[1779389838031,39.98,77257.77,0.0,-0.99191,1e-05,1.68492]
[1779389839168,39.98,77257.77,0.0,-0.99191,1e-05,1.68492]
[1779389839269,39.98,77257.77,0.0,-0.99191,1e-05,1.68492]
[1779389839370,39.98,77248.88,0.0,-0.99198,1e-05,1.67293]
[1779389840045,39.98,77254.2,0.0,-0.99194,1e-05,1.6801]
[1779389840651,39.98,77254.2,0.0,-0.99194,1e-05,1.6801]
[1779389840772,39.98,77254.2,0.0,-0.99194,1e-05,1.6801]
[1779389841109,39.98,77254.2,0.0,-0.99194,1e-05,1.6801]
[1779389841269,39.98,77254.2,0.0,-0.99194,1e-05,1.6801]
[1779389841343,39.98,77251.66,0.0,-0.99196,1e-05,1.67667]
[1779389846315,39.98,77250.83,0.0,-0.99196,1e-05,1.67555]
[1779389846419,39.98,77250.83,0.0,-0.99196,1e-05,1.67555]
[1779389846421,39.98,77250.38,0.0,-0.99196,1e-05,1.67494]
[1779389846521,39.98,77250.38,0.0,-0.99196,1e-05,1.67494]
[1779389847094,39.98,77250.87,0.0,-0.99196,1e-05,1.67561]
[1779389848101,39.98,77254.13,0.0,-0.99194,1e-05,1.68]
[1779389849109,39.98,77261.34,0.0,-0.99189,1e-05,1.68976]
[1779389849524,39.98,77261.34,0.0,-0.99189,1e-05,1.68976]
[1779389849666,39.98,77261.34,0.0,-0.99189,1e-05,1.68976]
[1779389849770,39.98,77261.34,0.0,-0.99189,1e-05,1.68976]
[1779389850116,39.98,77264.55,0.0,-0.99186,1e-05,1.69412]
[1779389851123,39.98,77260.65,0.0,-0.9919,1e-05,1.68769]
[1779389853617,39.98,77259.67,0.0,-0.9919,1e-05,1.68636]
[1779389853672,39.98,77259.67,0.0,-0.9919,1e-05,1.68636]
[1779389853772,39.98,77259.67,0.0,-0.9919,1e-05,1.68636]
[1779389854144,39.98,77257.61,0.0,-0.99192,1e-05,1.68357]
[1779389858172,39.98,77267.5,0.0,-0.99185,1e-05,1.69699]
[1779389859129,39.98,77267.5,0.0,-0.99185,1e-05,1.69699]
[1779389859271,39.98,77267.5,0.0,-0.99185,1e-05,1.69699]
[1779389859374,39.98,77267.5,0.0,-0.99185,1e-05,1.69699]
[1779389859287,39.98,77272.5,0.0,-0.99181,1e-05,1.70381]
[1779389859525,39.98,77272.5,0.0,-0.99181,1e-05,1.70381]
[1779389860186,39.98,77270.09,0.0,-0.99183,1e-05,1.70052]
[1779389863207,39.98,77273.79,0.0,-0.9918,1e-05,1.70557]
[1779389863805,39.98,77273.79,0.0,-0.9918,1e-05,1.70557]
[1779389863928,39.98,77273.79,0.0,-0.9918,1e-05,1.70557]
[1779389864030,39.98,77273.79,0.0,-0.9918,1e-05,1.70557]
[1779389864214,39.98,77274.46,0.0,-0.99179,1e-05,1.70649]
[1779389866228,39.98,77278.45,0.0,-0.99176,1e-05,1.71195]
[1779389867235,39.98,77280.45,0.0,-0.99175,1e-05,1.71469]
[1779389868158,39.98,77280.45,0.0,-0.99175,1e-05,1.71469]
[1779389868269,39.98,77280.45,0.0,-0.99175,1e-05,1.71469]
[1779389868370,39.98,77281.41,0.0,-0.99174,1e-05,1.71601]
[1779389868698,39.98,77281.41,0.0,-0.99174,1e-05,1.71601]
[1779389868769,39.98,77281.41,0.0,-0.99174,1e-05,1.71601]
[1779389869249,39.98,77277.38,0.0,-0.99177,1e-05,1.71048]
[1779389871263,39.98,77280.51,0.0,-0.99175,1e-05,1.71478]
[1779389872134,39.98,77280.51,0.0,-0.99175,1e-05,1.71478]
[1779389872186,39.98,77280.51,0.0,-0.99175,1e-05,1.71478]
[1779389872269,39.98,77280.51,0.0,-0.99175,1e-05,1.71478]
[1779389872270,39.98,77279.43,0.0,-0.99176,1e-05,1.71329]
[1779389874284,39.98,77275.84,0.0,-0.99178,1e-05,1.70837]
[1779389875291,39.98,77273.28,0.0,-0.9918,1e-05,1.70487]
[1779389876042,39.98,77273.28,0.0,-0.9918,1e-05,1.70487]
[1779389876298,39.98,77271.35,0.0,-0.99182,1e-05,1.70224]
[1779389876574,39.98,77271.35,0.0,-0.99182,1e-05,1.70224]
[1779389876778,39.98,77271.35,0.0,-0.99182,1e-05,1.70224]
[1779389882342,39.98,77268.19,0.0,-0.99184,1e-05,1.69793]
[1779389882606,39.98,77268.19,0.0,-0.99184,1e-05,1.69793]
[1779389882769,39.98,77268.19,0.0,-0.99184,1e-05,1.69793]
[1779389883349,39.98,77270.61,0.0,-0.99182,1e-05,1.70123]
[1779389886370,39.98,77272.71,0.0,-0.99181,1e-05,1.70409]
[1779389888383,39.98,77270.89,0.0,-0.99182,1e-05,1.70161]
[1779389889391,39.98,77268.78,0.0,-0.99184,1e-05,1.69873]
[1779389892469,39.98,77269.07,0.0,-0.99183,1e-05,1.69913]
[1779389892483,39.98,77274.99,0.0,-0.99179,1e-05,1.70721]
[1779389895849,39.98,77274.51,0.0,-0.99179,1e-05,1.70655]
[1779389896443,39.98,77274.21,0.0,-0.9918,1e-05,1.70614]
[1779389899464,39.98,77277.24,0.0,-0.99177,1e-05,1.71029]
[1779389901502,39.98,77277.24,0.0,-0.99177,1e-05,1.71029]
[1779389901489,39.98,77283.85,0.0,-0.99172,1e-05,1.71937]
[1779389902497,39.98,77283.25,0.0,-0.99173,1e-05,1.71854]
[1779389904031,39.98,77283.25,0.0,-0.99173,1e-05,1.71854]
[1779389904129,39.98,77283.25,0.0,-0.99173,1e-05,1.71854]
[1779389906068,39.98,77281.15,0.0,-0.99174,1e-05,1.71566]
[1779389906109,39.98,77278.02,0.0,-0.99177,1e-05,1.71136]
[1779389906525,39.98,77269.53,0.0,-0.99183,1e-05,1.69976]
[1779389907535,39.98,77269.53,0.0,-0.99183,1e-05,1.69976]
[1779389907554,39.98,77263.91,0.0,-0.99187,1e-05,1.69211]
[1779389908546,39.98,77255.94,0.0,-0.99193,1e-05,1.68131]
[1779389909553,39.98,77255.03,0.0,-0.99194,1e-05,1.68008]
[1779389912574,39.98,77258.86,0.0,-0.99191,1e-05,1.68413]
[1779389913581,39.98,77263.13,0.0,-0.99188,1e-05,1.68991]
[1779389918617,39.98,77265.33,0.0,-0.99187,1e-05,1.6929]
[1779389919540,39.98,77265.33,0.0,-0.99187,1e-05,1.6929]
[1779389919768,39.98,77265.33,0.0,-0.99187,1e-05,1.6929]
[1779389919786,39.98,77266.14,0.0,-0.99186,1e-05,1.694]
[1779389921470,39.98,77266.14,0.0,-0.99186,1e-05,1.694]
[1779389922645,39.98,77273.35,0.0,-0.99181,1e-05,1.70382]
[1779389923653,39.98,77277.15,0.0,-0.99178,1e-05,1.70902]
[1779389924659,39.98,77282.38,0.0,-0.99174,1e-05,1.71619]
[1779389927680,39.98,77295.16,0.0,-0.99165,1e-05,1.73383]
[1779389928688,39.98,77295.32,0.0,-0.99164,1e-05,1.73405]
[1779389933723,39.98,77298.05,0.0,-0.99162,1e-05,1.73784]
[1779389938758,39.98,77296.81,0.0,-0.99163,1e-05,1.73611]
[1779389940028,39.98,77296.81,0.0,-0.99163,1e-05,1.73611]
[1779389942198,39.98,77297.17,0.0,-0.99163,1e-05,1.73661]
[1779389942270,39.98,77297.17,0.0,-0.99163,1e-05,1.73661]
[1779389942300,39.98,77296.71,0.0,-0.99163,1e-05,1.73598]
[1779389943798,39.98,77289.84,0.0,-0.99169,1e-05,1.72647]
[1779389944804,39.98,77279.45,0.0,-0.99176,1e-05,1.71217]
[1779389945957,39.98,77276.1,0.0,-0.99179,1e-05,1.70758]
[1779389947825,39.98,77272.32,0.0,-0.99182,1e-05,1.70242]
[1779389950669,39.98,77272.71,0.0,-0.99181,1e-05,1.70295]
[1779389950771,39.98,77272.71,0.0,-0.99181,1e-05,1.70295]
[1779389950846,39.98,77277.17,0.0,-0.99178,1e-05,1.70905]
[1779389951853,39.98,77286.75,0.0,-0.99171,1e-05,1.72221]
[1779389952947,39.98,77286.75,0.0,-0.99171,1e-05,1.72221]
[1779389952990,39.98,77285.63,0.0,-0.99172,1e-05,1.72066]
[1779389955881,39.98,77290.95,0.0,-0.99168,1e-05,1.728]
[1779389957606,39.98,77291.11,0.0,-0.99168,1e-05,1.72822]
[1779389957769,39.98,77291.11,0.0,-0.99168,1e-05,1.72822]
[1779389959471,39.98,77292.75,0.0,-0.99166,1e-05,1.73049]
[1779389959527,39.98,77292.75,0.0,-0.99166,1e-05,1.73049]
[1779389959475,39.98,77292.57,0.0,-0.99167,1e-05,1.73024]
[1779389964944,39.98,77295.26,0.0,-0.99165,1e-05,1.73397]
[1779389968404,39.98,77295.05,0.0,-0.99165,1e-05,1.73367]
[1779389968528,39.98,77295.05,0.0,-0.99165,1e-05,1.73367]
[1779389969181,39.98,77295.64,0.0,-0.99164,1e-05,1.73449]
[1779389969270,39.98,77295.64,0.0,-0.99164,1e-05,1.73449]
[1779389969371,39.98,77295.61,0.0,-0.99164,1e-05,1.73445]
[1779389975017,39.98,77298.29,0.0,-0.99163,1e-05,1.73701]
[1779389977547,39.98,77298.21,0.0,-0.99163,1e-05,1.7369]
[1779389977769,39.98,77298.26,0.0,-0.99163,1e-05,1.73697]
[1779389980404,39.98,77298.3,0.0,-0.99163,1e-05,1.73702]
[1779389984201,39.98,77299.02,0.0,-0.99162,1e-05,1.73802]
[1779389984271,39.98,77299.02,0.0,-0.99162,1e-05,1.73802]
[1779389984612,39.98,77299.39,0.0,-0.99162,1e-05,1.73853]
[1779389984771,39.98,77299.39,0.0,-0.99162,1e-05,1.73853]
[1779389985088,39.98,77298.44,0.0,-0.99163,1e-05,1.73722]
[1779389990127,39.98,77298.48,0.0,-0.99163,1e-05,1.73727]
[1779389995162,39.98,77298.93,0.0,-0.99162,1e-05,1.7379]
[1779389998193,39.98,77308.55,0.0,-0.99155,1e-05,1.75129]
[1779389999199,39.98,77317.87,0.0,-0.99148,1e-05,1.76435]
[1779390000208,39.98,77318.03,0.0,-0.99148,1e-05,1.76458]
[1779390001289,39.98,77307.4,0.0,-0.99156,1e-05,1.74969]
[1779390002404,39.98,77298.28,0.0,-0.99163,1e-05,1.73699]
[1779390004267,39.98,77301.65,0.0,-0.9916,1e-05,1.74167]
[1779390005220,39.98,77301.65,0.0,-0.9916,1e-05,1.74167]
[1779390005269,39.98,77301.65,0.0,-0.9916,1e-05,1.74167]
[1779390007233,39.98,77301.3,0.0,-0.99161,1e-05,1.74119]
[1779390007269,39.98,77301.3,0.0,-0.99161,1e-05,1.74119]
[1779390007370,39.98,77302.36,0.0,-0.9916,1e-05,1.74266]
[1779390009304,39.98,77311.71,0.0,-0.99153,1e-05,1.75571]
[1779390010310,39.98,77317.83,0.0,-0.99148,1e-05,1.76429]
[1779390011316,39.98,77318.18,0.0,-0.99148,1e-05,1.76479]
[1779390013276,39.98,77318.08,0.0,-0.99148,1e-05,1.76465]
[1779390013521,39.98,77318.08,0.0,-0.99148,1e-05,1.76465]
[1779390017358,39.98,77322.21,0.0,-0.99145,1e-05,1.77046]
[1779390022395,39.98,77324.39,0.0,-0.99143,1e-05,1.77353]
[1779390024409,39.98,77319.26,0.0,-0.99147,1e-05,1.76631]
[1779390026708,39.98,77318.25,0.0,-0.99148,1e-05,1.76488]
[1779390026771,39.98,77318.25,0.0,-0.99148,1e-05,1.76488]
[1779390029372,39.98,77312.31,0.0,-0.99152,1e-05,1.75655]
[1779390029524,39.98,77312.31,0.0,-0.99152,1e-05,1.75655]
[1779390029612,39.98,77312.31,0.0,-0.99152,1e-05,1.75655]
[1779390029624,39.98,77310.38,0.0,-0.99154,1e-05,1.75385]
[1779390029771,39.98,77310.38,0.0,-0.99154,1e-05,1.75385]
[1779390035487,39.98,77310.51,0.0,-0.99154,1e-05,1.75286]
[1779390036671,39.98,77307.82,0.0,-0.99156,1e-05,1.74911]
[1779390036770,39.98,77307.82,0.0,-0.99156,1e-05,1.74911]
[1779390037772,39.98,77307.93,0.0,-0.99156,1e-05,1.74926]
[1779390038020,39.98,77307.93,0.0,-0.99156,1e-05,1.74926]
[1779390038508,39.98,77306.62,0.0,-0.99157,1e-05,1.74743]
[1779390040525,39.98,77310.72,0.0,-0.99154,1e-05,1.75316]
[1779390041542,39.98,77320.18,0.0,-0.99147,1e-05,1.76642]
[1779390042542,39.98,77326.36,0.0,-0.99142,1e-05,1.77514]
[1779390044512,39.98,77327.98,0.0,-0.99141,1e-05,1.77743]
[1779390044525,39.98,77327.98,0.0,-0.99141,1e-05,1.77743]
[1779390046816,39.98,77326.56,0.0,-0.99142,1e-05,1.77542]
[1779390048850,39.98,77326.62,0.0,-0.99142,1e-05,1.7755]
[1779390049020,39.98,77326.62,0.0,-0.99142,1e-05,1.7755]
[1779390049136,39.98,77326.62,0.0,-0.99142,1e-05,1.7755]
[1779390049269,39.98,77326.62,0.0,-0.99142,1e-05,1.7755]
[1779390049591,39.98,77327.35,0.0,-0.99141,1e-05,1.77653]
[1779390054626,39.98,77330.39,0.0,-0.99139,1e-05,1.78084]
[1779390056505,39.98,77329.43,0.0,-0.9914,1e-05,1.77948]
[1779390056528,39.98,77329.43,0.0,-0.9914,1e-05,1.77948]
[1779390062390,39.98,77329.57,0.0,-0.9914,1e-05,1.77967]
[1779390062528,39.98,77329.57,0.0,-0.9914,1e-05,1.77967]
[1779390063691,39.98,77340.38,0.0,-0.99131,1e-05,1.79503]
[1779390065180,39.98,77340.38,0.0,-0.99131,1e-05,1.79503]
[1779390065275,39.98,77340.38,0.0,-0.99131,1e-05,1.79503]
[1779390065370,39.98,77342.66,0.0,-0.9913,1e-05,1.79828]
[1779390066400,39.98,77342.66,0.0,-0.9913,1e-05,1.79828]
[1779390066524,39.98,77342.66,0.0,-0.9913,1e-05,1.79828]
[1779390066625,39.98,77343.1,0.0,-0.99129,1e-05,1.79891]
[1779390069793,39.98,77330.54,0.0,-0.99139,1e-05,1.78105]
[1779390070749,39.98,77317.67,0.0,-0.99149,1e-05,1.7629]
[1779390071755,39.98,77315.12,0.0,-0.99151,1e-05,1.75932]
[1779390072740,39.98,77315.12,0.0,-0.99151,1e-05,1.75932]
[1779390072784,39.98,77315.92,0.0,-0.9915,1e-05,1.76044]
[1779390074160,39.98,77315.92,0.0,-0.9915,1e-05,1.76044]
[1779390074272,39.98,77315.92,0.0,-0.9915,1e-05,1.76044]
[1779390076812,39.98,77325.46,0.0,-0.99143,1e-05,1.77387]
[1779390078826,39.98,77335.49,0.0,-0.99135,1e-05,1.78807]
[1779390081518,39.98,77335.37,0.0,-0.99135,1e-05,1.7879]
[1779390081553,39.98,77335.3,0.0,-0.99135,1e-05,1.7878]
[1779390082228,39.98,77335.3,0.0,-0.99135,1e-05,1.7878]
[1779390083319,39.98,77336.82,0.0,-0.99134,1e-05,1.78996]
[1779390083519,39.98,77336.82,0.0,-0.99134,1e-05,1.78996]
[1779390083620,39.98,77339.1,0.0,-0.99132,1e-05,1.79321]
[1779390087336,39.98,77339.97,0.0,-0.99132,1e-05,1.79444]
[1779390087519,39.98,77339.97,0.0,-0.99132,1e-05,1.79444]
[1779390092932,39.98,77344.15,0.0,-0.99129,1e-05,1.79922]
[1779390093939,39.98,77349.45,0.0,-0.99125,1e-05,1.8068]
[1779390094946,39.98,77348.55,0.0,-0.99126,1e-05,1.80551]
[1779390096717,39.98,77348.7,0.0,-0.99125,1e-05,1.80573]
[1779390096772,39.98,77348.7,0.0,-0.99125,1e-05,1.80573]
[1779390097462,39.98,77348.7,0.0,-0.99125,1e-05,1.80573]
[1779390097519,39.98,77348.7,0.0,-0.99125,1e-05,1.80573]
[1779390097611,39.98,77347.06,0.0,-0.99127,1e-05,1.80338]
[1779390100021,39.98,77347.61,0.0,-0.99126,1e-05,1.80417]
[1779390106024,39.98,77348.67,0.0,-0.99125,1e-05,1.80568]
[1779390110087,39.98,77347.28,0.0,-0.99127,1e-05,1.80369]
[1779390110269,39.98,77347.28,0.0,-0.99127,1e-05,1.80369]
[1779390110839,39.98,77348.45,0.0,-0.99126,1e-05,1.80537]
[1779390111020,39.98,77348.45,0.0,-0.99126,1e-05,1.80537]
[1779390111059,39.98,77346.56,0.0,-0.99127,1e-05,1.80266]
[1779390114094,39.98,77354.38,0.0,-0.99121,1e-05,1.81388]
[1779390115106,39.98,77361.86,0.0,-0.99115,1e-05,1.82466]
[1779390116108,39.98,77369.15,0.0,-0.99109,1e-05,1.83521]
[1779390117115,39.98,77361.68,0.0,-0.99115,1e-05,1.8244]
[1779390118643,39.98,77367.73,0.0,-0.9911,1e-05,1.83315]
[1779390119129,39.98,77375.95,0.0,-0.99104,1e-05,1.8451]
[1779390120136,39.98,77379.7,0.0,-0.99101,1e-05,1.85057]
[1779390123157,39.98,77375.62,0.0,-0.99104,1e-05,1.84462]
[1779390123939,39.98,77375.62,0.0,-0.99104,1e-05,1.84462]
[1779390124030,39.98,77375.62,0.0,-0.99104,1e-05,1.84462]
[1779390128561,39.98,77377.83,0.0,-0.99102,1e-05,1.84784]
[1779390128769,39.98,77379.55,0.0,-0.99101,1e-05,1.85035]
[1779390130206,39.98,77374.89,0.0,-0.99105,1e-05,1.84356]
[1779390131770,39.98,77374.05,0.0,-0.99105,1e-05,1.84233]
[1779390132028,39.98,77374.05,0.0,-0.99105,1e-05,1.84233]
[1779390132220,39.98,77374.26,0.0,-0.99105,1e-05,1.84264]
[1779390133227,39.98,77379.41,0.0,-0.99101,1e-05,1.85015]
[1779390134234,39.98,77390.99,0.0,-0.99092,1e-05,1.86713]
[1779390135273,39.98,77396.68,0.0,-0.99087,1e-05,1.87552]
[1779390136426,39.98,77396.68,0.0,-0.99087,1e-05,1.87552]
[1779390136490,39.98,77408.3,0.0,-0.99078,1e-05,1.89275]
[1779390137276,39.98,77406.64,0.0,-0.99079,1e-05,1.89028]
[1779390139190,39.98,77407.24,0.0,-0.99079,1e-05,1.89117]
[1779390143606,39.98,77409.25,0.0,-0.99076,1e-05,1.89592]
[1779390143707,39.98,77412.81,0.0,-0.99073,1e-05,1.90166]
[1779390143768,39.98,77412.81,0.0,-0.99073,1e-05,1.90166]
[1779390144329,39.98,77417.2,0.0,-0.99069,1e-05,1.90822]
[1779390146342,40.0,77411.71,0.0,-0.99071,1e-05,1.90451]
[1779390150370,40.0,77405.25,0.0,-0.99076,1e-05,1.89528]
[1779390151378,40.0,77398.36,0.0,-0.99083,1e-05,1.88382]
[1779390152384,40.0,77393.5,0.0,-0.99087,1e-05,1.87663]
[1779390153450,40.0,77393.5,0.0,-0.99087,1e-05,1.87663]
[1779390153520,40.0,77393.5,0.0,-0.99087,1e-05,1.87663]
[1779390153526,40.0,77389.75,0.0,-0.9909,1e-05,1.8711]
[1779390154399,40.0,77385.69,0.0,-0.99093,1e-05,1.86512]
[1779390156419,40.0,77361.74,0.0,-0.99112,1e-05,1.83019]
[1779390157275,40.0,77361.74,0.0,-0.99112,1e-05,1.83019]
[1779390157423,40.0,77351.65,0.0,-0.9912,1e-05,1.81564]
[1779390158437,40.0,77351.17,0.0,-0.9912,1e-05,1.81495]
[1779390159946,40.0,77351.97,0.0,-0.9912,1e-05,1.8161]
[1779390165107,40.0,77353.04,0.0,-0.99119,1e-05,1.81764]
[1779390168423,40.0,77355.34,0.0,-0.99117,1e-05,1.82095]
[1779390168520,40.0,77355.34,0.0,-0.99117,1e-05,1.82095]
[1779390174549,40.0,77354.95,0.0,-0.99117,1e-05,1.82039]
[1779390175704,40.0,77354.95,0.0,-0.99117,1e-05,1.82039]
[1779390175769,40.0,77354.95,0.0,-0.99117,1e-05,1.82039]
[1779390176309,40.0,77353.97,0.0,-0.99118,1e-05,1.81897]
[1779390176534,40.0,77353.97,0.0,-0.99118,1e-05,1.81897]
[1779390176565,40.0,77355.02,0.0,-0.99117,1e-05,1.82049]
[1779390179485,40.0,77354.56,0.0,-0.99118,1e-05,1.81982]
[1779390179527,40.0,77354.56,0.0,-0.99118,1e-05,1.81982]
[1779390179584,40.0,77349.63,0.0,-0.99121,1e-05,1.81273]
[1779390179994,40.0,77349.63,0.0,-0.99121,1e-05,1.81273]
[1779390180020,40.0,77349.63,0.0,-0.99121,1e-05,1.81273]
[1779390180591,40.0,77351.06,0.0,-0.9912,1e-05,1.81479]
[1779390181606,40.0,77354.88,0.0,-0.99117,1e-05,1.82029]
[1779390182254,40.0,77354.88,0.0,-0.99117,1e-05,1.82029]
[1779390182270,40.0,77354.88,0.0,-0.99117,1e-05,1.82029]
[1779390182606,40.0,77350.94,0.0,-0.9912,1e-05,1.81462]
[1779390183613,40.0,77344.58,0.0,-0.99125,1e-05,1.80549]
[1779390184292,40.0,77344.58,0.0,-0.99125,1e-05,1.80549]
[1779390184521,40.0,77344.58,0.0,-0.99125,1e-05,1.80549]
[1779390184620,40.0,77349.61,0.0,-0.99121,1e-05,1.8127]
[1779390185704,40.0,77349.61,0.0,-0.99121,1e-05,1.8127]
[1779390185770,40.0,77349.61,0.0,-0.99121,1e-05,1.8127]
[1779390185751,40.0,77355.14,0.0,-0.99117,1e-05,1.82066]
[1779390186634,40.0,77364.23,0.0,-0.9911,1e-05,1.8338]
[1779390187641,40.0,77366.79,0.0,-0.99108,1e-05,1.83751]
[1779390188796,40.0,77366.79,0.0,-0.99108,1e-05,1.83751]
[1779390189024,40.0,77368.61,0.0,-0.99107,1e-05,1.84016]
[1779390189655,40.0,77369.16,0.0,-0.99106,1e-05,1.84096]
[1779390190276,40.0,77369.16,0.0,-0.99106,1e-05,1.84096]
[1779390190525,40.0,77369.16,0.0,-0.99106,1e-05,1.84096]
[1779390198228,40.01,77368.91,0.0,-0.99105,1e-05,1.8422]
[1779390198270,40.01,77368.91,0.0,-0.99105,1e-05,1.8422]
[1779390198343,40.01,77368.91,0.0,-0.99105,1e-05,1.8422]
[1779390198522,40.01,77368.91,0.0,-0.99105,1e-05,1.8422]
[1779390198720,40.01,77369.23,0.0,-0.99105,1e-05,1.84266]
[1779390199727,40.01,77374.13,0.0,-0.99101,1e-05,1.84981]
[1779390200734,40.01,77379.66,0.0,-0.99097,1e-05,1.85789]
[1779390201107,40.01,77379.66,0.0,-0.99097,1e-05,1.85789]
[1779390201274,40.01,77379.66,0.0,-0.99097,1e-05,1.85789]
[1779390201869,40.01,77381.12,0.0,-0.99096,1e-05,1.86003]
[1779390202019,40.01,77381.12,0.0,-0.99096,1e-05,1.86003]
[1779390202748,40.01,77380.82,0.0,-0.99096,1e-05,1.86009]
[1779390207129,40.01,77383.32,0.0,-0.99093,1e-05,1.86477]
[1779390207272,40.01,77383.32,0.0,-0.99093,1e-05,1.86477]
[1779390207782,40.01,77387.78,0.0,-0.99089,1e-05,1.87133]
[1779390210355,40.02,77391.11,0.0,-0.99087,1e-05,1.87672]
[1779390210520,40.02,77391.11,0.0,-0.99087,1e-05,1.87672]
[1779390210805,40.02,77392.6,0.0,-0.99085,1e-05,1.87893]
[1779390213090,40.02,77391.51,0.0,-0.99087,1e-05,1.87656]
[1779390213269,40.02,77391.51,0.0,-0.99087,1e-05,1.87656]
[1779390219666,40.02,77389.26,0.0,-0.99088,1e-05,1.87324]
[1779390219770,40.02,77389.26,0.0,-0.99088,1e-05,1.87324]
[1779390220161,40.02,77390.19,0.0,-0.99088,1e-05,1.87461]
[1779390220271,40.02,77390.19,0.0,-0.99088,1e-05,1.87461]
[1779390220336,40.02,77391.7,0.0,-0.99086,1e-05,1.87684]
[1779390222899,40.02,77395.04,0.0,-0.99084,1e-05,1.88178]
[1779390227822,40.02,77394.67,0.0,-0.99084,1e-05,1.88123]
[1779390228023,40.02,77391.94,0.0,-0.99086,1e-05,1.87719]
[1779390229052,40.02,77390.22,0.0,-0.99088,1e-05,1.87466]
[1779390229269,40.02,77390.22,0.0,-0.99088,1e-05,1.87466]
[1779390229326,40.02,77389.55,0.0,-0.99088,1e-05,1.87367]
[1779390232703,40.02,77390.46,0.0,-0.99087,1e-05,1.87501]
[1779390232771,40.02,77390.46,0.0,-0.99087,1e-05,1.87501]
[1779390236113,40.02,77389.74,0.0,-0.99087,1e-05,1.87493]
[1779390236269,40.02,77389.74,0.0,-0.99087,1e-05,1.87493]
[1779390236370,40.03,77389.96,0.0,-0.99087,1e-05,1.87623]
[1779390237037,40.03,77389.96,0.0,-0.99087,1e-05,1.87623]
[1779390237269,40.03,77389.96,0.0,-0.99087,1e-05,1.87623]
[1779390240955,40.03,77385.88,0.0,-0.9909,1e-05,1.8707]
[1779390241021,40.03,77385.88,0.0,-0.9909,1e-05,1.8707]
[1779390241350,40.03,77385.88,0.0,-0.9909,1e-05,1.8707]
[1779390241531,40.03,77385.88,0.0,-0.9909,1e-05,1.8707]
[1779390241572,40.03,77384.16,0.0,-0.99091,1e-05,1.86817]
[1779390245594,40.03,77384.37,0.0,-0.99091,1e-05,1.86847]
[1779390245771,40.03,77384.37,0.0,-0.99091,1e-05,1.86847]
[1779390245871,40.03,77384.37,0.0,-0.99091,1e-05,1.86847]
[1779390248366,40.03,77384.09,0.0,-0.99091,1e-05,1.86806]
[1779390248524,40.03,77384.09,0.0,-0.99091,1e-05,1.86806]
[1779390248618,40.03,77389.61,0.0,-0.99087,1e-05,1.8762]
[1779390251107,40.03,77391.1,0.0,-0.99085,1e-05,1.8784]
[1779390254251,40.03,77390.79,0.0,-0.99086,1e-05,1.87794]
[1779390254269,40.03,77390.79,0.0,-0.99086,1e-05,1.87794]
[1779390254307,40.03,77388.03,0.0,-0.99088,1e-05,1.87387]
[1779390257339,40.03,77390.84,0.0,-0.99086,1e-05,1.87801]
[1779390257520,40.03,77390.84,0.0,-0.99086,1e-05,1.87801]
[1779390261755,40.03,77389.15,0.0,-0.99087,1e-05,1.87552]
[1779390261770,40.03,77389.15,0.0,-0.99087,1e-05,1.87552]
[1779390261856,40.03,77389.02,0.0,-0.99087,1e-05,1.87533]
[1779390262361,40.03,77389.02,0.0,-0.99087,1e-05,1.87533]
[1779390262524,40.03,77389.02,0.0,-0.99087,1e-05,1.87533]
[1779390263193,40.03,77380.83,0.0,-0.99094,1e-05,1.86327]
[1779390265208,40.03,77380.02,0.0,-0.99094,1e-05,1.86259]
[1779390266125,40.03,77380.02,0.0,-0.99094,1e-05,1.86259]
[1779390266281,40.03,77380.02,0.0,-0.99094,1e-05,1.86259]
[1779390266335,40.03,77379.41,0.0,-0.99095,1e-05,1.8617]
[1779390267487,40.03,77379.41,0.0,-0.99095,1e-05,1.8617]
[1779390267519,40.03,77379.41,0.0,-0.99095,1e-05,1.8617]
[1779390267588,40.03,77371.1,0.0,-0.99101,1e-05,1.84954]
[1779390268232,40.03,77369.9,0.0,-0.99102,1e-05,1.84832]
[1779390273268,40.04,77365.24,0.0,-0.99105,1e-05,1.84295]
[1779390275282,40.05,77361.42,0.0,-0.99107,1e-05,1.83847]
[1779390276289,40.05,77356.68,0.0,-0.99111,1e-05,1.8316]
[1779390277048,40.05,77356.68,0.0,-0.99111,1e-05,1.8316]
[1779390277270,40.05,77356.68,0.0,-0.99111,1e-05,1.8316]
[1779390277296,40.05,77352.63,0.0,-0.99114,1e-05,1.82575]
[1779390278303,40.05,77348.86,0.0,-0.99117,1e-05,1.82031]
[1779390279711,40.05,77348.86,0.0,-0.99117,1e-05,1.82031]
[1779390279769,40.05,77348.86,0.0,-0.99117,1e-05,1.82031]
[1779390279895,40.05,77348.62,0.0,-0.99117,1e-05,1.81997]
[1779390281332,40.05,77353.53,0.0,-0.99113,1e-05,1.82704]
[1779390285361,40.05,77357.1,0.0,-0.99111,1e-05,1.83221]
[1779390290028,40.05,77354.5,0.0,-0.99113,1e-05,1.82845]
[1779390290379,40.05,77354.5,0.0,-0.99113,1e-05,1.82845]
[1779390290520,40.05,77354.5,0.0,-0.99113,1e-05,1.82845]
[1779390290552,40.05,77352.01,0.0,-0.99115,1e-05,1.82485]
[1779390291403,40.05,77345.89,0.0,-0.99119,1e-05,1.81604]
[1779390292236,40.05,77345.89,0.0,-0.99119,1e-05,1.81604]
[1779390292271,40.05,77345.89,0.0,-0.99119,1e-05,1.81604]
[1779390292410,40.05,77342.54,0.0,-0.99122,1e-05,1.81123]
[1779390295310,40.05,77341.81,0.0,-0.99123,1e-05,1.81018]
[1779390295365,40.05,77341.81,0.0,-0.99123,1e-05,1.81018]
[1779390295520,40.05,77341.81,0.0,-0.99123,1e-05,1.81018]
[1779390295541,40.05,77337.86,0.0,-0.99126,1e-05,1.80453]
[1779390297445,40.05,77329.86,0.0,-0.99132,1e-05,1.79312]
[1779390298452,40.05,77319.06,0.0,-0.9914,1e-05,1.77781]
[1779390299461,40.05,77316.11,0.0,-0.99142,1e-05,1.77365]
[1779390301475,40.05,77319.3,0.0,-0.9914,1e-05,1.77815]
[1779390302425,40.05,77319.3,0.0,-0.9914,1e-05,1.77815]
[1779390302482,40.05,77324.43,0.0,-0.99136,1e-05,1.78541]
[1779390303338,40.05,77324.43,0.0,-0.99136,1e-05,1.78541]
[1779390303533,40.05,77324.43,0.0,-0.99136,1e-05,1.78541]
[1779390303608,40.05,77323.98,0.0,-0.99136,1e-05,1.78477]
[1779390305447,40.05,77326.86,0.0,-0.99134,1e-05,1.78886]
[1779390305519,40.05,77326.86,0.0,-0.99134,1e-05,1.78886]
[1779390306510,40.05,77335.65,0.0,-0.99127,1e-05,1.80198]
[1779390307516,40.05,77344.27,0.0,-0.9912,1e-05,1.81492]
[1779390308524,40.05,77345.97,0.0,-0.99119,1e-05,1.81736]
[1779390310239,40.05,77345.16,0.0,-0.99119,1e-05,1.8162]
[1779390310270,40.05,77345.16,0.0,-0.99119,1e-05,1.8162]
[1779390310758,40.05,77345.16,0.0,-0.99119,1e-05,1.8162]
[1779390310768,40.05,77345.16,0.0,-0.99119,1e-05,1.8162]
[1779390310859,40.05,77344.57,0.0,-0.99119,1e-05,1.81591]
[1779390314568,40.06,77338.64,0.0,-0.99123,1e-05,1.80964]
[1779390315527,40.06,77338.64,0.0,-0.99123,1e-05,1.80964]
[1779390315782,40.06,77338.64,0.0,-0.99123,1e-05,1.80964]
[1779390315871,40.06,77338.64,0.0,-0.99123,1e-05,1.80964]
[1779390315830,40.06,77341.04,0.0,-0.99121,1e-05,1.81365]
[1779390316020,40.06,77341.04,0.0,-0.99121,1e-05,1.81365]
[1779390317587,40.06,77350.32,0.0,-0.99113,1e-05,1.82757]
[1779390318594,40.07,77359.93,0.0,-0.99105,1e-05,1.84202]
[1779390319601,40.07,77363.55,0.0,-0.99102,1e-05,1.84729]
[1779390320608,40.07,77367.71,0.0,-0.99099,1e-05,1.85335]
[1779390321678,40.07,77367.71,0.0,-0.99099,1e-05,1.85335]
[1779390321769,40.07,77367.71,0.0,-0.99099,1e-05,1.85335]
[1779390321815,40.07,77368.65,0.0,-0.99098,1e-05,1.85473]
[1779390322014,40.07,77368.65,0.0,-0.99098,1e-05,1.85473]
[1779390322021,40.07,77368.65,0.0,-0.99098,1e-05,1.85473]
[1779390322545,40.07,77368.65,0.0,-0.99098,1e-05,1.85473]
[1779390327657,40.07,77367.31,0.0,-0.99098,1e-05,1.85472]
[1779390330416,40.07,77366.59,0.0,-0.99099,1e-05,1.85367]
[1779390330521,40.07,77366.59,0.0,-0.99099,1e-05,1.85367]
[1779390330679,40.07,77368.21,0.0,-0.99097,1e-05,1.85604]
[1779390331686,40.07,77371.52,0.0,-0.99095,1e-05,1.85966]
[1779390332532,40.07,77371.52,0.0,-0.99095,1e-05,1.85966]
[1779390332769,40.07,77371.52,0.0,-0.99095,1e-05,1.85966]
[1779390336721,40.07,77375.3,0.0,-0.99092,1e-05,1.8652]
[1779390337309,40.07,77375.3,0.0,-0.99092,1e-05,1.8652]
[1779390337531,40.07,77375.3,0.0,-0.99092,1e-05,1.8652]
[1779390337769,40.07,77375.3,0.0,-0.99092,1e-05,1.8652]
[1779390337870,40.07,77375.88,0.0,-0.99092,1e-05,1.86605]
[1779390343770,40.07,77378.07,0.0,-0.9909,1e-05,1.86927]
[1779390344776,40.07,77382.12,0.0,-0.99087,1e-05,1.87523]
[1779390349488,40.07,77384.26,0.0,-0.99085,1e-05,1.87839]
[1779390349527,40.07,77384.26,0.0,-0.99085,1e-05,1.87839]
[1779390350347,40.07,77385.16,0.0,-0.99084,1e-05,1.87972]
[1779390350520,40.07,77385.16,0.0,-0.99084,1e-05,1.87972]
[1779390350819,40.07,77384.35,0.0,-0.99085,1e-05,1.87852]
[1779390355854,40.07,77380.05,0.0,-0.99089,1e-05,1.87218]
[1779390356279,40.07,77380.05,0.0,-0.99089,1e-05,1.87218]
[1779390356530,40.07,77380.05,0.0,-0.99089,1e-05,1.87218]
[1779390361449,40.07,77382.4,0.0,-0.99087,1e-05,1.87565]
[1779390361526,40.07,77382.4,0.0,-0.99087,1e-05,1.87565]
[1779390361896,40.07,77389.18,0.0,-0.99081,1e-05,1.88566]
[1779390362442,40.07,77389.18,0.0,-0.99081,1e-05,1.88566]
[1779390362520,40.07,77389.18,0.0,-0.99081,1e-05,1.88566]
[1779390364917,40.07,77395.41,0.0,-0.99076,1e-05,1.89491]
[1779390365530,40.07,77395.41,0.0,-0.99076,1e-05,1.89491]
[1779390365770,40.07,77395.41,0.0,-0.99076,1e-05,1.89491]
[1779390365924,40.07,77396.78,0.0,-0.99075,1e-05,1.89694]
[1779390366931,40.07,77393.16,0.0,-0.99078,1e-05,1.89156]
[1779390367631,40.07,77393.16,0.0,-0.99078,1e-05,1.89156]
[1779390367769,40.07,77393.16,0.0,-0.99078,1e-05,1.89156]
[1779390372973,40.07,77393.68,0.0,-0.99078,1e-05,1.89234]
[1779390377000,40.07,77387.49,0.0,-0.99083,1e-05,1.88316]
[1779390377105,40.07,77387.49,0.0,-0.99083,1e-05,1.88316]
[1779390377268,40.07,77387.49,0.0,-0.99083,1e-05,1.88316]
[1779390378532,40.07,77387.23,0.0,-0.99083,1e-05,1.88278]
[1779390378769,40.07,77387.23,0.0,-0.99083,1e-05,1.88278]
[1779390379015,40.07,77387.17,0.0,-0.99083,1e-05,1.88269]
[1779390382471,40.07,77386.21,0.0,-0.99084,1e-05,1.88127]
[1779390382530,40.07,77386.21,0.0,-0.99084,1e-05,1.88127]
[1779390386119,40.07,77383.17,0.0,-0.99086,1e-05,1.87678]
[1779390386269,40.07,77383.17,0.0,-0.99086,1e-05,1.87678]
[1779390387623,40.07,77382.64,0.0,-0.99086,1e-05,1.876]
[1779390387770,40.07,77382.64,0.0,-0.99086,1e-05,1.876]
[1779390387827,40.07,77382.68,0.0,-0.99086,1e-05,1.87606]
[1779390389086,40.07,77385.57,0.0,-0.99084,1e-05,1.88032]
[1779390394629,40.07,77385.27,0.0,-0.99085,1e-05,1.87865]
[1779390394769,40.07,77385.27,0.0,-0.99085,1e-05,1.87865]
[1779390396142,40.07,77390.73,0.0,-0.99081,1e-05,1.88673]
[1779390399525,40.08,77390.91,0.0,-0.9908,1e-05,1.88788]
[1779390399773,40.08,77390.91,0.0,-0.9908,1e-05,1.88788]
[1779390399796,40.08,77390.78,0.0,-0.9908,1e-05,1.88857]
[1779390400474,40.08,77390.78,0.0,-0.9908,1e-05,1.88857]
[1779390400519,40.08,77390.78,0.0,-0.9908,1e-05,1.88857]
[1779390406250,40.09,77392.36,0.0,-0.99077,1e-05,1.89223]
[1779390406516,40.09,77392.36,0.0,-0.99077,1e-05,1.89223]
[1779390406769,40.09,77392.36,0.0,-0.99077,1e-05,1.89223]
[1779390406962,40.09,77392.36,0.0,-0.99077,1e-05,1.89223]
[1779390407023,40.09,77392.36,0.0,-0.99077,1e-05,1.89223]
[1779390406850,40.09,77393.29,0.0,-0.99076,1e-05,1.89405]
[1779390412263,40.09,77393.99,0.0,-0.99076,1e-05,1.89509]
[1779390416302,40.09,77374.37,0.0,-0.99092,1e-05,1.86655]
[1779390417611,40.09,77374.37,0.0,-0.99092,1e-05,1.86655]
[1779390417706,40.09,77340.94,0.0,-0.99118,1e-05,1.81799]
[1779390419758,40.09,77341.17,0.0,-0.99118,1e-05,1.81832]
[1779390419779,40.09,77344.79,0.0,-0.99115,1e-05,1.82353]
[1779390422335,40.09,77341.5,0.0,-0.99118,1e-05,1.81879]
[1779390424360,40.09,77344.53,0.0,-0.99115,1e-05,1.82315]
[1779390428381,40.09,77333.66,0.0,-0.99124,1e-05,1.80755]
[1779390429388,40.09,77334.16,0.0,-0.99123,1e-05,1.80827]
[1779390430395,40.09,77336.91,0.0,-0.99121,1e-05,1.8122]
[1779390431402,40.09,77340.63,0.0,-0.99118,1e-05,1.81754]
[1779390432409,40.09,77343.75,0.0,-0.99116,1e-05,1.82203]
[1779390433277,40.09,77343.75,0.0,-0.99116,1e-05,1.82203]
[1779390433520,40.09,77343.75,0.0,-0.99116,1e-05,1.82203]
[1779390433601,40.09,77346.11,0.0,-0.99114,1e-05,1.82543]
[1779390434306,40.09,77346.11,0.0,-0.99114,1e-05,1.82543]
[1779390434521,40.09,77346.11,0.0,-0.99114,1e-05,1.82543]
[1779390436312,40.09,77348.43,0.0,-0.99112,1e-05,1.82878]
[1779390439996,40.09,77346.57,0.0,-0.99114,1e-05,1.82609]
[1779390440025,40.09,77346.57,0.0,-0.99114,1e-05,1.82609]
[1779390441420,40.09,77349.09,0.0,-0.99112,1e-05,1.82973]
[1779390441523,40.09,77349.09,0.0,-0.99112,1e-05,1.82973]
[1779390441571,40.09,77353.37,0.0,-0.99108,1e-05,1.83592]
[1779390442479,40.09,77356.28,0.0,-0.99106,1e-05,1.84014]
[1779390443487,40.09,77364.81,0.0,-0.99099,1e-05,1.85255]
[1779390444612,40.09,77364.81,0.0,-0.99099,1e-05,1.85255]
[1779390444769,40.09,77364.81,0.0,-0.99099,1e-05,1.85255]
[1779390444815,40.09,77367.16,0.0,-0.99097,1e-05,1.85599]
[1779390450538,40.09,77367.88,0.0,-0.99097,1e-05,1.85704]
[1779390451545,40.09,77370.44,0.0,-0.99095,1e-05,1.85956]
[1779390452151,40.09,77370.44,0.0,-0.99095,1e-05,1.85956]
[1779390452270,40.09,77370.44,0.0,-0.99095,1e-05,1.85956]
[1779390452639,40.09,77370.44,0.0,-0.99095,1e-05,1.85956]
[1779390452770,40.09,77370.44,0.0,-0.99095,1e-05,1.85956]
[1779390452843,40.09,77370.85,0.0,-0.99095,1e-05,1.86016]
[1779390456788,40.09,77370.11,0.0,-0.99096,1e-05,1.85908]
[1779390457020,40.09,77370.11,0.0,-0.99096,1e-05,1.85908]
[1779390457023,40.09,77370.11,0.0,-0.99096,1e-05,1.85908]
[1779390457115,40.09,77367.21,0.0,-0.99098,1e-05,1.85484]
[1779390457276,40.09,77367.21,0.0,-0.99098,1e-05,1.85484]
[1779390457587,40.09,77365.33,0.0,-0.99099,1e-05,1.8521]
[1779390460532,40.09,77364.79,0.0,-0.991,1e-05,1.85131]
[1779390463629,40.09,77367.75,0.0,-0.99097,1e-05,1.85563]
[1779390465084,40.09,77367.75,0.0,-0.99097,1e-05,1.85563]
[1779390465271,40.09,77368.3,0.0,-0.99097,1e-05,1.85643]
[1779390466650,40.09,77372.16,0.0,-0.99094,1e-05,1.86208]
[1779390467658,40.09,77375.82,0.0,-0.99091,1e-05,1.86745]
[1779390468261,40.09,77375.82,0.0,-0.99091,1e-05,1.86745]
[1779390468271,40.09,77375.82,0.0,-0.99091,1e-05,1.86745]
[1779390469081,40.09,77375.82,0.0,-0.99091,1e-05,1.86745]
[1779390468664,40.09,77377.17,0.0,-0.9909,1e-05,1.86944]
[1779390469269,40.09,77377.17,0.0,-0.9909,1e-05,1.86944]
[1779390471685,40.09,77380.03,0.0,-0.99088,1e-05,1.87365]
[1779390474706,40.09,77377.27,0.0,-0.9909,1e-05,1.86958]
[1779390475713,40.09,77374.83,0.0,-0.99092,1e-05,1.866]
[1779390477852,40.09,77374.97,0.0,-0.99092,1e-05,1.86621]
[1779390478019,40.09,77374.97,0.0,-0.99092,1e-05,1.86621]
[1779390478120,40.09,77374.79,0.0,-0.99092,1e-05,1.86594]
[1779390478447,40.09,77374.79,0.0,-0.99092,1e-05,1.86594]
[1779390478520,40.09,77374.79,0.0,-0.99092,1e-05,1.86594]
[1779390482247,40.09,77375.13,0.0,-0.99092,1e-05,1.86644]
[1779390482269,40.09,77375.13,0.0,-0.99092,1e-05,1.86644]
[1779390482875,40.09,77375.13,0.0,-0.99092,1e-05,1.86644]
[1779390483022,40.09,77375.13,0.0,-0.99092,1e-05,1.86644]
[1779390483106,40.09,77374.27,0.0,-0.99092,1e-05,1.86518]
[1779390483768,40.09,77379.75,0.0,-0.99088,1e-05,1.87323]
[1779390484969,40.09,77379.75,0.0,-0.99088,1e-05,1.87323]
[1779390485022,40.09,77379.75,0.0,-0.99088,1e-05,1.87323]
[1779390488804,40.09,77389.82,0.0,-0.9908,1e-05,1.88811]
[1779390489408,40.09,77389.82,0.0,-0.9908,1e-05,1.88811]
[1779390489522,40.09,77389.82,0.0,-0.9908,1e-05,1.88811]
[1779390489811,40.09,77392.06,0.0,-0.99078,1e-05,1.89143]
[1779390490819,40.09,77397.72,0.0,-0.99073,1e-05,1.89984]
[1779390491890,40.09,77397.72,0.0,-0.99073,1e-05,1.89984]
[1779390492020,40.09,77397.72,0.0,-0.99073,1e-05,1.89984]
[1779390492832,40.09,77395.53,0.0,-0.99075,1e-05,1.89659]
[1779390494012,40.09,77395.53,0.0,-0.99075,1e-05,1.89659]
[1779390496860,40.09,77400.12,0.0,-0.99071,1e-05,1.90342]
[1779390497796,40.09,77400.12,0.0,-0.99071,1e-05,1.90342]
[1779390498031,40.09,77400.12,0.0,-0.99071,1e-05,1.90342]
[1779390498080,40.09,77400.29,0.0,-0.99071,1e-05,1.90368]
[1779390498874,40.09,77416.07,0.0,-0.99058,1e-05,1.92733]
[1779390499885,40.09,77434.24,0.0,-0.99043,1e-05,1.95487]
[1779390500892,40.09,77433.65,0.0,-0.99043,1e-05,1.95397]
[1779390503913,40.09,77436.48,0.0,-0.99041,1e-05,1.95829]
[1779390505927,40.09,77433.85,0.0,-0.99043,1e-05,1.95428]
[1779390509271,40.09,77435.15,0.0,-0.99042,1e-05,1.95626]
[1779390509521,40.09,77435.15,0.0,-0.99042,1e-05,1.95626]
[1779390509955,40.09,77441.1,0.0,-0.99037,1e-05,1.96535]
[1779390510962,40.09,77445.64,0.0,-0.99033,1e-05,1.97231]
[1779390511969,40.09,77449.47,0.0,-0.99031,1e-05,1.97692]
[1779390514812,40.09,77449.72,0.0,-0.99031,1e-05,1.97731]
[1779390515028,40.09,77449.72,0.0,-0.99031,1e-05,1.97731]
[1779390515122,40.09,77451.27,0.0,-0.99029,1e-05,1.97969]
[1779390516270,40.09,77450.39,0.0,-0.9903,1e-05,1.97834]
[1779390516521,40.09,77450.39,0.0,-0.9903,1e-05,1.97834]
[1779390518036,40.09,77461.31,0.0,-0.99021,1e-05,1.9952]
[1779390519061,40.09,77461.31,0.0,-0.99021,1e-05,1.9952]
[1779390519103,40.09,77470.11,0.0,-0.99013,1e-05,2.00887]
[1779390520030,40.09,77468.99,0.0,-0.99014,1e-05,2.00713]
[1779390522167,40.09,77469.13,0.0,-0.99014,1e-05,2.00735]
[1779390522042,40.09,77472.58,0.0,-0.99011,1e-05,2.01272]
[1779390523049,40.09,77474.07,0.0,-0.9901,1e-05,2.01505]
[1779390525063,40.09,77470.5,0.0,-0.99013,1e-05,2.00948]
[1779390527077,40.09,77467.63,0.0,-0.99015,1e-05,2.00501]
[1779390532112,40.09,77467.91,0.0,-0.99015,1e-05,2.00545]
[1779390534126,40.09,77463.02,0.0,-0.99019,1e-05,1.99785]
[1779390535132,40.09,77460.98,0.0,-0.99021,1e-05,1.99469]
[1779390535807,40.09,77460.98,0.0,-0.99021,1e-05,1.99469]
[1779390536022,40.09,77460.98,0.0,-0.99021,1e-05,1.99469]
[1779390536140,40.09,77461.87,0.0,-0.9902,1e-05,1.99607]
[1779390536850,40.09,77461.87,0.0,-0.9902,1e-05,1.99607]
[1779390537020,40.09,77461.87,0.0,-0.9902,1e-05,1.99607]
[1779390538154,40.09,77459.07,0.0,-0.99023,1e-05,1.99173]
[1779390539181,40.09,77459.07,0.0,-0.99023,1e-05,1.99173]
[1779390539161,40.09,77454.59,0.0,-0.99026,1e-05,1.98481]
[1779390539269,40.09,77454.59,0.0,-0.99026,1e-05,1.98481]
[1779390540168,40.09,77452.35,0.0,-0.99028,1e-05,1.98135]
[1779390541175,40.09,77450.32,0.0,-0.9903,1e-05,1.97823]
[1779390541215,40.09,77450.32,0.0,-0.9903,1e-05,1.97823]
[1779390541268,40.09,77450.32,0.0,-0.9903,1e-05,1.97823]
[1779390541555,40.09,77450.32,0.0,-0.9903,1e-05,1.97823]
[1779390541769,40.09,77450.32,0.0,-0.9903,1e-05,1.97823]
[1779390542182,40.09,77448.2,0.0,-0.99032,1e-05,1.97497]
[1779390545204,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390545706,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390545769,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390545902,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390546540,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390546769,40.09,77451.0,0.0,-0.99029,1e-05,1.97927]
[1779390548226,40.09,77448.67,0.0,-0.99031,1e-05,1.97569]
[1779390550828,40.09,77447.81,0.0,-0.99032,1e-05,1.97437]
[1779390551023,40.09,77447.81,0.0,-0.99032,1e-05,1.97437]
[1779390551247,40.09,77453.37,0.0,-0.99027,1e-05,1.98293]
[1779390555020,40.09,77453.79,0.0,-0.99027,1e-05,1.98357]
[1779390555268,40.09,77453.23,0.0,-0.99028,1e-05,1.98271]
[1779390560310,40.09,77453.25,0.0,-0.99028,1e-05,1.98274]
[1779390561320,40.09,77453.25,0.0,-0.99028,1e-05,1.98274]
[1779390561523,40.09,77453.25,0.0,-0.99028,1e-05,1.98274]
[1779390562269,40.09,77452.73,0.0,-0.99028,1e-05,1.98194]
[1779390562324,40.09,77451.56,0.0,-0.99029,1e-05,1.98014]
[1779390563331,40.09,77447.68,0.0,-0.99032,1e-05,1.97417]
[1779390565934,40.09,77448.11,0.0,-0.99032,1e-05,1.97483]
[1779390566019,40.09,77448.11,0.0,-0.99032,1e-05,1.97483]
[1779390570092,40.09,77447.29,0.0,-0.99033,1e-05,1.97357]
[1779390570236,40.09,77447.29,0.0,-0.99033,1e-05,1.97357]
[1779390570271,40.09,77447.97,0.0,-0.99032,1e-05,1.97461]
[1779390570380,40.09,77447.21,0.0,-0.99033,1e-05,1.97345]
[1779390571387,40.09,77451.74,0.0,-0.99029,1e-05,1.97914]
[1779390575416,40.09,77454.98,0.0,-0.99027,1e-05,1.98413]
[1779390577386,40.09,77455.03,0.0,-0.99027,1e-05,1.98421]
[1779390577524,40.09,77455.03,0.0,-0.99027,1e-05,1.98421]
[1779390579376,40.09,77459.13,0.0,-0.99023,1e-05,1.99054]
[1779390579519,40.09,77459.13,0.0,-0.99023,1e-05,1.99054]
[1779390579620,40.09,77459.16,0.0,-0.99023,1e-05,1.99059]
[1779390582455,40.09,77458.79,0.0,-0.99023,1e-05,1.99002]
[1779390582521,40.09,77458.79,0.0,-0.99023,1e-05,1.99002]
[1779390587569,40.09,77460.18,0.0,-0.99022,1e-05,1.99217]
[1779390587769,40.09,77460.18,0.0,-0.99022,1e-05,1.99217]
[1779390588556,40.09,77459.74,0.0,-0.99023,1e-05,1.99149]
[1779390588768,40.09,77459.74,0.0,-0.99023,1e-05,1.99149]
[1779390588870,40.09,77460.1,0.0,-0.99022,1e-05,1.99204]
[1779390589513,40.09,77468.14,0.0,-0.99015,1e-05,2.00452]
[1779390590271,40.09,77468.14,0.0,-0.99015,1e-05,2.00452]
[1779390590523,40.09,77468.14,0.0,-0.99015,1e-05,2.00452]
[1779390590625,40.09,77468.73,0.0,-0.99015,1e-05,2.00544]
[1779390595699,40.09,77469.84,0.0,-0.99014,1e-05,2.00717]
[1779390595770,40.09,77469.84,0.0,-0.99014,1e-05,2.00717]
[1779390595793,40.09,77464.54,0.0,-0.99018,1e-05,1.99893]
[1779390598071,40.09,77463.28,0.0,-0.9902,1e-05,1.99697]
[1779390598125,40.09,77463.58,0.0,-0.99019,1e-05,1.99744]
[1779390598269,40.09,77463.58,0.0,-0.99019,1e-05,1.99744]
[1779390600592,40.09,77475.6,0.0,-0.99009,1e-05,2.01615]
[1779390601599,40.09,77480.75,0.0,-0.99004,1e-05,2.02421]
[1779390602377,40.09,77480.75,0.0,-0.99004,1e-05,2.02421]
[1779390602528,40.09,77480.75,0.0,-0.99004,1e-05,2.02421]
[1779390605820,40.09,77477.45,0.0,-0.99007,1e-05,2.01904]
[1779390606022,40.09,77477.45,0.0,-0.99007,1e-05,2.01904]
[1779390606125,40.09,77476.34,0.0,-0.99008,1e-05,2.01731]
[1779390606942,40.09,77476.34,0.0,-0.99008,1e-05,2.01731]
[1779390607020,40.09,77476.34,0.0,-0.99008,1e-05,2.01731]
[1779390612689,40.09,77479.19,0.0,-0.99006,1e-05,2.02177]
[1779390615459,40.09,77481.06,0.0,-0.99004,1e-05,2.0247]
[1779390615521,40.09,77481.06,0.0,-0.99004,1e-05,2.0247]
[1779390616905,40.09,77481.39,0.0,-0.99004,1e-05,2.02522]
[1779390617021,40.09,77481.39,0.0,-0.99004,1e-05,2.02522]
[1779390617110,40.09,77492.75,0.0,-0.98994,1e-05,2.0431]
[1779390617725,40.09,77493.82,0.0,-0.98993,1e-05,2.04479]
[1779390618951,40.09,77493.82,0.0,-0.98993,1e-05,2.04479]
[1779390619024,40.09,77493.82,0.0,-0.98993,1e-05,2.04479]
[1779390619126,40.09,77493.45,0.0,-0.98993,1e-05,2.0442]
[1779390622554,40.09,77493.38,0.0,-0.98993,1e-05,2.04409]
[1779390622729,40.09,77493.38,0.0,-0.98993,1e-05,2.04409]
[1779390623769,40.09,77481.89,0.0,-0.99003,1e-05,2.026]
[1779390624776,40.09,77480.7,0.0,-0.99005,1e-05,2.02413]
[1779390627004,40.09,77480.67,0.0,-0.99005,1e-05,2.02409]
[1779390627022,40.09,77480.67,0.0,-0.99005,1e-05,2.02409]
[1779390627106,40.09,77480.67,0.0,-0.99005,1e-05,2.02409]
[1779390630818,40.09,77486.53,0.0,-0.98999,1e-05,2.03329]
[1779390631306,40.09,77486.53,0.0,-0.98999,1e-05,2.03329]
[1779390631520,40.09,77486.53,0.0,-0.98999,1e-05,2.03329]
[1779390636860,40.09,77488.27,0.0,-0.98999,1e-05,2.03473]
[1779390637413,40.09,77488.27,0.0,-0.98999,1e-05,2.03473]
[1779390637523,40.09,77488.27,0.0,-0.98999,1e-05,2.03473]
[1779390641636,40.09,77499.85,0.0,-0.98988,1e-05,2.05303]
[1779390641896,40.09,77498.37,0.0,-0.9899,1e-05,2.05068]
[1779390642903,40.09,77502.41,0.0,-0.98986,1e-05,2.05709]
[1779390644918,40.09,77506.96,0.0,-0.98982,1e-05,2.06433]
[1779390645829,40.09,77506.96,0.0,-0.98982,1e-05,2.06433]
[1779390646022,40.09,77506.96,0.0,-0.98982,1e-05,2.06433]
[1779390646080,40.09,77506.44,0.0,-0.98983,1e-05,2.0635]
[1779390651688,40.09,77506.47,0.0,-0.98983,1e-05,2.06355]
[1779390657002,40.09,77507.2,0.0,-0.98982,1e-05,2.06471]
[1779390658009,40.09,77486.57,0.0,-0.99,1e-05,2.03205]
[1779390658521,40.09,77486.57,0.0,-0.99,1e-05,2.03205]
[1779390659016,40.09,77482.64,0.0,-0.99003,1e-05,2.02588]
[1779390660037,40.09,77486.19,0.0,-0.99,1e-05,2.03146]
[1779390661290,40.09,77486.19,0.0,-0.99,1e-05,2.03146]
[1779390663045,40.09,77493.71,0.0,-0.98994,1e-05,2.04331]
[1779390668094,40.09,77488.35,0.0,-0.98998,1e-05,2.03486]
[1779390670417,40.09,77486.71,0.0,-0.99,1e-05,2.03227]
[1779390670520,40.09,77486.71,0.0,-0.99,1e-05,2.03227]
[1779390671115,40.09,77486.67,0.0,-0.99,1e-05,2.03221]
[1779390672875,40.09,77486.62,0.0,-0.99,1e-05,2.03213]
[1779390673129,40.09,77482.26,0.0,-0.99004,1e-05,2.02528]
[1779390677157,40.09,77476.94,0.0,-0.99008,1e-05,2.01695]
[1779390678065,40.09,77476.94,0.0,-0.99008,1e-05,2.01695]
[1779390678270,40.09,77476.94,0.0,-0.99008,1e-05,2.01695]
[1779390678305,40.09,77475.14,0.0,-0.9901,1e-05,2.01414]
[1779390679173,40.09,77479.49,0.0,-0.99006,1e-05,2.02094]
[1779390684206,40.09,77479.25,0.0,-0.99006,1e-05,2.02057]
[1779390689242,40.09,77498.72,0.0,-0.98989,1e-05,2.05124]
[1779390690250,40.09,77505.5,0.0,-0.98983,1e-05,2.062]
[1779390695285,40.09,77501.36,0.0,-0.98988,1e-05,2.05411]
[1779390699313,40.09,77507.28,0.0,-0.98982,1e-05,2.06352]
[1779390700523,40.09,77509.59,0.0,-0.9898,1e-05,2.06721]
[1779390707370,40.09,77508.5,0.0,-0.98981,1e-05,2.06547]
[1779390711260,40.09,77509.01,0.0,-0.98981,1e-05,2.06628]
[1779390711270,40.09,77509.01,0.0,-0.98981,1e-05,2.06628]
[1779390711321,40.09,77508.32,0.0,-0.98982,1e-05,2.06518]
[1779390712522,40.09,77508.56,0.0,-0.98981,1e-05,2.06556]
[1779390716198,40.09,77507.21,0.0,-0.98983,1e-05,2.06341]
[1779390716272,40.09,77507.21,0.0,-0.98983,1e-05,2.06341]
[1779390716344,40.09,77502.69,0.0,-0.98987,1e-05,2.05623]
[1779390716478,40.09,77502.69,0.0,-0.98987,1e-05,2.05623]
[1779390716521,40.09,77502.69,0.0,-0.98987,1e-05,2.05623]
[1779390718446,40.09,77492.55,0.0,-0.98995,1e-05,2.04017]
[1779390720240,40.09,77492.55,0.0,-0.98995,1e-05,2.04017]
[1779390720270,40.09,77492.55,0.0,-0.98995,1e-05,2.04017]
[1779390720343,40.09,77487.77,0.0,-0.99,1e-05,2.03264]
[1779390720481,40.09,77487.77,0.0,-0.99,1e-05,2.03264]
[1779390720524,40.09,77487.77,0.0,-0.99,1e-05,2.03264]
[1779390724489,40.09,77483.52,0.0,-0.99003,1e-05,2.02597]
[1779390727509,40.09,77487.28,0.0,-0.99,1e-05,2.03187]
[1779390730293,40.09,77488.56,0.0,-0.98999,1e-05,2.03389]
[1779390730369,40.09,77495.31,0.0,-0.98993,1e-05,2.04453]
[1779390730522,40.09,77495.31,0.0,-0.98993,1e-05,2.04453]
[1779390730567,40.09,77495.31,0.0,-0.98993,1e-05,2.04453]
[1779390730769,40.09,77495.31,0.0,-0.98993,1e-05,2.04453]
[1779390730870,40.09,77496.51,0.0,-0.98992,1e-05,2.04643]
[1779390736573,40.09,77493.88,0.0,-0.98994,1e-05,2.04227]
[1779390738939,40.09,77493.89,0.0,-0.98994,1e-05,2.04229]
[1779390739027,40.09,77493.89,0.0,-0.98994,1e-05,2.04229]
[1779390744442,40.09,77491.46,0.0,-0.98996,1e-05,2.03846]
[1779390744492,40.09,77491.46,0.0,-0.98996,1e-05,2.03846]
[1779390744531,40.09,77491.46,0.0,-0.98996,1e-05,2.03846]
[1779390744629,40.09,77490.9,0.0,-0.98997,1e-05,2.03757]
[1779390749664,40.09,77492.65,0.0,-0.98995,1e-05,2.04033]
[1779390751741,40.09,77492.26,0.0,-0.98996,1e-05,2.03972]
[1779390751769,40.09,77492.26,0.0,-0.98996,1e-05,2.03972]
[1779390751771,40.09,77493.21,0.0,-0.98995,1e-05,2.03991]
[1779390757221,40.09,77493.29,0.0,-0.98995,1e-05,2.04004]
[1779390757268,40.09,77493.29,0.0,-0.98995,1e-05,2.04004]
[1779390757368,40.09,77493.4,0.0,-0.98995,1e-05,2.04021]
[1779390757520,40.09,77493.4,0.0,-0.98995,1e-05,2.04021]
[1779390762711,40.09,77493.34,0.0,-0.98995,1e-05,2.04012]
[1779390762788,40.09,77493.34,0.0,-0.98995,1e-05,2.04012]
[1779390763020,40.09,77493.34,0.0,-0.98995,1e-05,2.04012]
[1779390763114,40.09,77490.4,0.0,-0.98998,1e-05,2.03548]
[1779390766256,40.09,77490.27,0.0,-0.98998,1e-05,2.03528]
[1779390766273,40.09,77490.27,0.0,-0.98998,1e-05,2.03528]
[1779390766380,40.09,77490.27,0.0,-0.98998,1e-05,2.03528]
[1779390766454,40.09,77486.13,0.0,-0.99002,1e-05,2.02877]
[1779390766526,40.09,77486.13,0.0,-0.99002,1e-05,2.02877]
[1779390769441,40.09,77483.35,0.0,-0.99004,1e-05,2.0244]
[1779390769520,40.09,77485.86,0.0,-0.99002,1e-05,2.02834]
[1779390770383,40.09,77485.86,0.0,-0.99002,1e-05,2.02834]
[1779390769805,40.09,77493.69,0.0,-0.98995,1e-05,2.04067]
[1779390770520,40.09,77493.69,0.0,-0.98995,1e-05,2.04067]
[1779390770812,40.09,77493.71,0.0,-0.98995,1e-05,2.0407]
[1779390772011,40.09,77493.71,0.0,-0.98995,1e-05,2.0407]
[1779390772020,40.09,77493.71,0.0,-0.98995,1e-05,2.0407]
[1779390772108,40.09,77494.54,0.0,-0.98994,1e-05,2.04201]
[1779390773303,40.09,77494.54,0.0,-0.98994,1e-05,2.04201]
[1779390773520,40.09,77493.46,0.0,-0.98995,1e-05,2.04031]
[1779390776719,40.09,77496.13,0.0,-0.98993,1e-05,2.04453]
[1779390776769,40.09,77496.13,0.0,-0.98993,1e-05,2.04453]
[1779390776856,40.09,77495.44,0.0,-0.98994,1e-05,2.04343]
[1779390780632,40.09,77495.26,0.0,-0.98994,1e-05,2.04315]
[1779390782903,40.09,77499.64,0.0,-0.9899,1e-05,2.05008]
[1779390783905,40.09,77506.0,0.0,-0.98984,1e-05,2.06018]
[1779390785741,40.09,77506.39,0.0,-0.98984,1e-05,2.0608]
[1779390785770,40.09,77506.39,0.0,-0.98984,1e-05,2.0608]
[1779390785919,40.09,77506.48,0.0,-0.98984,1e-05,2.06094]
[1779390789431,40.09,77507.5,0.0,-0.98983,1e-05,2.06256]
[1779390789475,40.09,77507.5,0.0,-0.98983,1e-05,2.06256]
[1779390789526,40.09,77506.88,0.0,-0.98983,1e-05,2.06158]
[1779390789948,40.09,77507.2,0.0,-0.98983,1e-05,2.06208]
[1779390794985,40.09,77510.29,0.0,-0.9898,1e-05,2.06701]
[1779390797350,40.09,77511.74,0.0,-0.98979,1e-05,2.06932]
[1779390797430,40.09,77511.74,0.0,-0.98979,1e-05,2.06932]
[1779390797452,40.09,77512.05,0.0,-0.98979,1e-05,2.06982]
[1779390797530,40.09,77512.05,0.0,-0.98979,1e-05,2.06982]
[1779390801133,40.09,77513.02,0.0,-0.98978,1e-05,2.07137]
[1779390801271,40.09,77513.02,0.0,-0.98978,1e-05,2.07137]
[1779390801364,40.09,77514.07,0.0,-0.98977,1e-05,2.07304]
[1779390804051,40.09,77519.44,0.0,-0.98972,1e-05,2.08164]
[1779390805058,40.09,77526.03,0.0,-0.98966,1e-05,2.09223]
[1779390805673,40.09,77526.03,0.0,-0.98966,1e-05,2.09223]
[1779390805777,40.09,77526.03,0.0,-0.98966,1e-05,2.09223]
[1779390806065,40.09,77525.06,0.0,-0.98967,1e-05,2.09067]
[1779390811349,40.09,77525.27,0.0,-0.98967,1e-05,2.09101]
[1779390812771,40.09,77524.1,0.0,-0.98969,1e-05,2.0878]
[1779390813020,40.09,77524.1,0.0,-0.98969,1e-05,2.0878]
[1779390813071,40.09,77524.1,0.0,-0.98969,1e-05,2.0878]
[1779390813269,40.09,77524.1,0.0,-0.98969,1e-05,2.0878]
[1779390813326,40.09,77524.36,0.0,-0.98969,1e-05,2.08822]
[1779390818150,40.09,77518.42,0.0,-0.98974,1e-05,2.07869]
[1779390819432,40.09,77518.42,0.0,-0.98974,1e-05,2.07869]
[1779390819521,40.09,77517.14,0.0,-0.98975,1e-05,2.07664]
[1779390825203,40.09,77516.03,0.0,-0.98976,1e-05,2.07486]
[1779390826189,40.09,77516.03,0.0,-0.98976,1e-05,2.07486]
[1779390826196,40.09,77516.03,0.0,-0.98976,1e-05,2.07486]
[1779390826269,40.09,77516.03,0.0,-0.98976,1e-05,2.07486]
[1779390826371,40.09,77516.07,0.0,-0.98976,1e-05,2.07492]
[1779390828224,40.09,77505.39,0.0,-0.98985,1e-05,2.05789]
[1779390829332,40.09,77505.39,0.0,-0.98985,1e-05,2.05789]
[1779390829431,40.09,77503.48,0.0,-0.98987,1e-05,2.05486]
[1779390829522,40.09,77503.48,0.0,-0.98987,1e-05,2.05486]
[1779390830486,40.09,77503.48,0.0,-0.98987,1e-05,2.05486]
[1779390830529,40.09,77503.24,0.0,-0.98987,1e-05,2.05448]
[1779390831245,40.09,77503.53,0.0,-0.98987,1e-05,2.05494]
[1779390835579,40.09,77505.06,0.0,-0.98986,1e-05,2.05737]
[1779390835769,40.09,77505.06,0.0,-0.98986,1e-05,2.05737]
[1779390839227,40.09,77504.55,0.0,-0.98986,1e-05,2.05656]
[1779390839270,40.09,77504.55,0.0,-0.98986,1e-05,2.05656]
[1779390839302,40.09,77502.84,0.0,-0.98988,1e-05,2.05385]
[1779390842626,40.09,77500.06,0.0,-0.9899,1e-05,2.04944]
[1779390842773,40.09,77500.06,0.0,-0.9899,1e-05,2.04944]
[1779390843370,40.09,77495.5,0.0,-0.98994,1e-05,2.04223]
[1779390844350,40.09,77490.2,0.0,-0.98999,1e-05,2.03387]
[1779390845357,40.09,77474.68,0.0,-0.99012,1e-05,2.00955]
[1779390846364,40.09,77471.98,0.0,-0.99015,1e-05,2.00535]
[1779390850392,40.09,77468.84,0.0,-0.99017,1e-05,2.00047]
[1779390851292,40.09,77468.84,0.0,-0.99017,1e-05,2.00047]
[1779390851337,40.09,77468.84,0.0,-0.99017,1e-05,2.00047]
[1779390851524,40.09,77468.84,0.0,-0.99017,1e-05,2.00047]
[1779390851398,40.09,77467.48,0.0,-0.99018,1e-05,1.99835]
[1779390853625,40.09,77466.79,0.0,-0.99019,1e-05,1.99728]
[1779390859455,40.09,77467.37,0.0,-0.99018,1e-05,1.99818]
[1779390861597,40.09,77466.85,0.0,-0.99019,1e-05,1.99738]
[1779390861689,40.09,77466.85,0.0,-0.99019,1e-05,1.99738]
[1779390861772,40.09,77466.85,0.0,-0.99019,1e-05,1.99738]
[1779390863483,40.09,77467.36,0.0,-0.99018,1e-05,1.99817]
[1779390867511,40.09,77464.25,0.0,-0.99021,1e-05,1.99335]
[1779390868349,40.09,77464.25,0.0,-0.99021,1e-05,1.99335]
[1779390868356,40.09,77464.25,0.0,-0.99021,1e-05,1.99335]
[1779390868521,40.09,77464.25,0.0,-0.99021,1e-05,1.99335]
[1779390868518,40.09,77464.02,0.0,-0.99021,1e-05,1.99299]
[1779390873554,40.09,77463.84,0.0,-0.99022,1e-05,1.99143]
[1779390877579,40.09,77464.45,0.0,-0.99022,1e-05,1.99237]
[1779390877627,40.09,77464.45,0.0,-0.99022,1e-05,1.99237]
[1779390877769,40.09,77464.45,0.0,-0.99022,1e-05,1.99237]
[1779390877780,40.09,77464.19,0.0,-0.99022,1e-05,1.99197]
[1779390884631,40.09,77464.71,0.0,-0.99021,1e-05,1.99278]
[1779390888406,40.09,77465.04,0.0,-0.99021,1e-05,1.99329]
[1779390888463,40.09,77465.04,0.0,-0.99021,1e-05,1.99329]
[1779390888520,40.09,77465.04,0.0,-0.99021,1e-05,1.99329]
[1779390888562,40.09,77465.1,0.0,-0.99021,1e-05,1.99338]
[1779390889026,40.09,77468.31,0.0,-0.99018,1e-05,1.99836]
[1779390890959,40.09,77470.44,0.0,-0.99016,1e-05,2.00167]
[1779390891019,40.09,77470.44,0.0,-0.99016,1e-05,2.00167]
[1779390891060,40.09,77470.11,0.0,-0.99017,1e-05,2.00115]
[1779390892566,40.09,77470.11,0.0,-0.99017,1e-05,2.00115]
[1779390892770,40.09,77469.04,0.0,-0.99018,1e-05,1.99949]
[1779390894701,40.09,77474.27,0.0,-0.99013,1e-05,2.00763]
[1779390897415,40.09,77474.16,0.0,-0.99013,1e-05,2.00745]
[1779390897486,40.09,77474.16,0.0,-0.99013,1e-05,2.00745]
[1779390897520,40.09,77474.16,0.0,-0.99013,1e-05,2.00745]
[1779390897517,40.09,77473.3,0.0,-0.99014,1e-05,2.00612]
[1779390898297,40.09,77473.64,0.0,-0.99014,1e-05,2.00664]
[1779390902364,40.09,77475.39,0.0,-0.99012,1e-05,2.00937]
[1779390902430,40.09,77475.39,0.0,-0.99012,1e-05,2.00937]
[1779390902524,40.09,77475.39,0.0,-0.99012,1e-05,2.00937]
[1779390902461,40.09,77478.42,0.0,-0.9901,1e-05,2.0141]
[1779390902761,40.09,77478.32,0.0,-0.9901,1e-05,2.01394]
[1779390904775,40.09,77483.64,0.0,-0.99005,1e-05,2.02227]
[1779390906518,40.09,77483.64,0.0,-0.99005,1e-05,2.02227]
[1779390906578,40.09,77483.64,0.0,-0.99005,1e-05,2.02227]
[1779390906772,40.09,77483.16,0.0,-0.99005,1e-05,2.02152]
[1779390906869,40.09,77480.51,0.0,-0.99008,1e-05,2.01737]
[1779390912831,40.09,77481.77,0.0,-0.99007,1e-05,2.01934]
[1779390914338,40.09,77481.77,0.0,-0.99007,1e-05,2.01934]
[1779390914435,40.09,77481.77,0.0,-0.99007,1e-05,2.01934]
[1779390914521,40.09,77481.77,0.0,-0.99007,1e-05,2.01934]
[1779390914601,40.09,77482.09,0.0,-0.99006,1e-05,2.01984]
[1779390919880,40.09,77481.76,0.0,-0.99007,1e-05,2.01932]
[1779390924060,40.09,77480.06,0.0,-0.99008,1e-05,2.01666]
[1779390924142,40.09,77480.06,0.0,-0.99008,1e-05,2.01666]
[1779390924268,40.09,77480.06,0.0,-0.99008,1e-05,2.01666]
[1779390924370,40.09,77479.97,0.0,-0.99008,1e-05,2.01652]
[1779390931965,40.09,77479.22,0.0,-0.9901,1e-05,2.01406]
[1779390933857,40.09,77477.61,0.0,-0.99011,1e-05,2.01154]
[1779390933929,40.09,77477.61,0.0,-0.99011,1e-05,2.01154]
[1779390934019,40.09,77477.61,0.0,-0.99011,1e-05,2.01154]
[1779390934026,40.09,77477.61,0.0,-0.99011,1e-05,2.01154]
[1779390937424,40.09,77478.64,0.0,-0.9901,1e-05,2.01315]
[1779390937429,40.09,77478.64,0.0,-0.9901,1e-05,2.01315]
[1779390937520,40.09,77478.64,0.0,-0.9901,1e-05,2.01315]
[1779390937525,40.09,77469.68,0.0,-0.99018,1e-05,1.9992]
[1779390938007,40.09,77462.56,0.0,-0.99024,1e-05,1.98817]
[1779390939014,40.09,77462.66,0.0,-0.99024,1e-05,1.98832]
[1779390944049,40.09,77462.45,0.0,-0.99024,1e-05,1.988]
[1779390946063,40.09,77465.48,0.0,-0.99021,1e-05,1.99269]
[1779390947070,40.09,77470.96,0.0,-0.99017,1e-05,2.00119]
[1779390948918,40.09,77472.69,0.0,-0.99015,1e-05,2.00388]
[1779390949024,40.09,77472.69,0.0,-0.99015,1e-05,2.00388]
[1779390949084,40.09,77475.44,0.0,-0.99013,1e-05,2.00816]
[1779390952105,40.09,77472.06,0.0,-0.99016,1e-05,2.0029]
[1779390953112,40.09,77468.64,0.0,-0.99019,1e-05,1.99759]
[1779390956741,40.09,77469.49,0.0,-0.99018,1e-05,1.99891]
[1779390956769,40.09,77469.49,0.0,-0.99018,1e-05,1.99891]
[1779390959393,40.09,77469.43,0.0,-0.99018,1e-05,1.99881]
[1779390959532,40.09,77469.43,0.0,-0.99018,1e-05,1.99881]
[1779390959548,40.09,77469.37,0.0,-0.99018,1e-05,1.99872]
[1779390966219,40.09,77466.51,0.0,-0.9902,1e-05,1.99428]
[1779390967110,40.09,77466.51,0.0,-0.9902,1e-05,1.99428]
[1779390967270,40.09,77466.51,0.0,-0.9902,1e-05,1.99428]
[1779390967315,40.09,77463.45,0.0,-0.99023,1e-05,1.98954]
[1779390973254,40.09,77462.72,0.0,-0.99024,1e-05,1.98842]
[1779390974230,40.09,77462.72,0.0,-0.99024,1e-05,1.98842]
[1779390974269,40.09,77462.72,0.0,-0.99024,1e-05,1.98842]
[1779390974304,40.09,77462.72,0.0,-0.99024,1e-05,1.98842]
[1779390974520,40.09,77462.72,0.0,-0.99024,1e-05,1.98842]
[1779390974523,40.09,77462.38,0.0,-0.99024,1e-05,1.98789]
[1779390978277,40.09,77461.45,0.0,-0.99025,1e-05,1.98645]
[1779390984331,40.09,77462.58,0.0,-0.99024,1e-05,1.9882]
[1779390988185,40.09,77462.76,0.0,-0.99024,1e-05,1.98848]
[1779390988269,40.09,77462.76,0.0,-0.99024,1e-05,1.98848]
[1779390993394,40.09,77462.11,0.0,-0.99025,1e-05,1.98619]
[1779390994436,40.09,77462.11,0.0,-0.99025,1e-05,1.98619]
[1779390994438,40.09,77462.11,0.0,-0.99025,1e-05,1.98619]
[1779390994526,40.09,77462.11,0.0,-0.99025,1e-05,1.98619]
[1779390994628,40.09,77454.43,0.0,-0.99031,1e-05,1.97436]
[1779390995408,40.09,77457.32,0.0,-0.99029,1e-05,1.97881]
[1779390996415,40.09,77463.47,0.0,-0.99024,1e-05,1.9883]
[1779390998601,40.09,77463.22,0.0,-0.99024,1e-05,1.98791]
[1779390998666,40.09,77463.22,0.0,-0.99024,1e-05,1.98791]
[1779390998770,40.09,77463.51,0.0,-0.99024,1e-05,1.98836]
[1779390999436,40.09,77462.51,0.0,-0.99024,1e-05,1.98681]
[1779391003378,40.09,77464.16,0.0,-0.99023,1e-05,1.98936]
[1779391003427,40.09,77464.16,0.0,-0.99023,1e-05,1.98936]
[1779391003521,40.09,77464.16,0.0,-0.99023,1e-05,1.98936]
[1779391003596,40.09,77466.61,0.0,-0.99021,1e-05,1.99315]
[1779391004471,40.09,77468.68,0.0,-0.99019,1e-05,1.99636]
[1779391008500,40.09,77474.08,0.0,-0.99015,1e-05,2.00475]
[1779391009507,40.09,77476.66,0.0,-0.99012,1e-05,2.00877]
[1779391009852,40.09,77476.66,0.0,-0.99012,1e-05,2.00877]
[1779391009943,40.09,77476.66,0.0,-0.99012,1e-05,2.00877]
[1779391010353,40.09,77476.66,0.0,-0.99012,1e-05,2.00877]
[1779391010520,40.09,77476.66,0.0,-0.99012,1e-05,2.00877]
[1779391010562,40.09,77479.97,0.0,-0.99009,1e-05,2.01394]
[1779391014541,40.09,77464.56,0.0,-0.99023,1e-05,1.98998]
[1779391014761,40.09,77464.56,0.0,-0.99023,1e-05,1.98998]
[1779391014769,40.09,77464.56,0.0,-0.99023,1e-05,1.98998]
[1779391014949,40.09,77464.56,0.0,-0.99023,1e-05,1.98998]
[1779391015020,40.09,77464.56,0.0,-0.99023,1e-05,1.98998]
[1779391015549,40.09,77463.8,0.0,-0.99023,1e-05,1.98881]
[1779391015998,40.09,77463.8,0.0,-0.99023,1e-05,1.98881]
[1779391016556,40.09,77461.86,0.0,-0.99025,1e-05,1.98581]
[1779391021591,40.09,77463.37,0.0,-0.99024,1e-05,1.98814]
[1779391022275,40.09,77463.37,0.0,-0.99024,1e-05,1.98814]
[1779391022522,40.09,77463.37,0.0,-0.99024,1e-05,1.98814]
[1779391022598,40.09,77465.55,0.0,-0.99022,1e-05,1.99151]
[1779391024612,40.09,77467.34,0.0,-0.9902,1e-05,1.99429]
[1779391029647,40.09,77456.16,0.0,-0.9903,1e-05,1.97702]
[1779391030654,40.09,77452.47,0.0,-0.99033,1e-05,1.97135]
[1779391033675,40.09,77449.7,0.0,-0.99035,1e-05,1.9671]
[1779391038709,40.09,77450.19,0.0,-0.99035,1e-05,1.96785]
[1779391039717,40.09,77454.01,0.0,-0.99032,1e-05,1.97371]
[1779391040724,40.09,77458.41,0.0,-0.99028,1e-05,1.98048]
[1779391044752,40.09,77460.46,0.0,-0.99026,1e-05,1.98365]
[1779391049787,40.09,77460.78,0.0,-0.99026,1e-05,1.98414]
[1779391054822,40.09,77460.11,0.0,-0.99027,1e-05,1.98183]
[1779391059857,40.09,77454.83,0.0,-0.99032,1e-05,1.9737]
[1779391060864,40.09,77452.35,0.0,-0.99034,1e-05,1.96989]
[1779391065899,40.09,77453.78,0.0,-0.99033,1e-05,1.97209]
[1779391069927,40.09,77460.22,0.0,-0.99027,1e-05,1.982]
[1779391073955,40.09,77460.67,0.0,-0.99027,1e-05,1.98269]
[1779391077989,40.09,77474.03,0.0,-0.99015,1e-05,2.00339]
[1779391078914,40.09,77474.03,0.0,-0.99015,1e-05,2.00339]
[1779391078991,40.09,77489.78,0.0,-0.99002,1e-05,2.02801]
[1779391079999,40.09,77489.94,0.0,-0.99001,1e-05,2.02826]
[1779391081005,40.09,77488.23,0.0,-0.99003,1e-05,2.02558]
[1779391081986,40.09,77488.23,0.0,-0.99003,1e-05,2.02558]
[1779391082081,40.09,77495.42,0.0,-0.98997,1e-05,2.03689]
[1779391083020,40.09,77499.75,0.0,-0.98993,1e-05,2.04372]
[1779391084027,40.09,77500.55,0.0,-0.98992,1e-05,2.04499]
[1779391087048,40.09,77497.72,0.0,-0.98995,1e-05,2.04052]
[1779391088029,40.09,77497.72,0.0,-0.98995,1e-05,2.04052]
[1779391090032,40.09,77497.02,0.0,-0.98995,1e-05,2.03941]
[1779391094074,40.09,77496.97,0.0,-0.98995,1e-05,2.03933]
[1779391096111,40.09,77499.16,0.0,-0.98993,1e-05,2.04279]
[1779391101146,40.09,77501.46,0.0,-0.98991,1e-05,2.04643]
[1779391102576,40.09,77501.46,0.0,-0.98991,1e-05,2.04643]
[1779391102770,40.09,77501.46,0.0,-0.98991,1e-05,2.04643]
[1779391103960,40.09,77502.98,0.0,-0.9899,1e-05,2.04883]
[1779391104193,40.09,77502.98,0.0,-0.9899,1e-05,2.04883]
[1779391104261,40.09,77511.36,0.0,-0.98983,1e-05,2.06214]
[1779391105173,40.09,77514.3,0.0,-0.9898,1e-05,2.06683]
[1779391105921,40.09,77514.3,0.0,-0.9898,1e-05,2.06683]
[1779391106032,40.09,77514.3,0.0,-0.9898,1e-05,2.06683]
[1779391111216,40.09,77513.2,0.0,-0.98982,1e-05,2.06376]
[1779391114237,40.09,77514.99,0.0,-0.9898,1e-05,2.06661]
[1779391116041,40.09,77514.53,0.0,-0.9898,1e-05,2.06588]
[1779391116270,40.09,77514.53,0.0,-0.9898,1e-05,2.06588]
[1779391122293,40.09,77514.5,0.0,-0.9898,1e-05,2.06583]
[1779391127328,40.09,77516.03,0.0,-0.98979,1e-05,2.06827]
[1779391128355,40.09,77516.03,0.0,-0.98979,1e-05,2.06827]
[1779391128519,40.09,77516.03,0.0,-0.98979,1e-05,2.06827]
[1779391134377,40.09,77514.87,0.0,-0.9898,1e-05,2.06642]
[1779391135386,40.09,77507.74,0.0,-0.98986,1e-05,2.05508]
[1779391136751,40.09,77507.74,0.0,-0.98986,1e-05,2.05508]
[1779391136770,40.09,77507.74,0.0,-0.98986,1e-05,2.05508]
[1779391136814,40.09,77506.35,0.0,-0.98988,1e-05,2.05287]
[1779391142439,40.09,77497.9,0.0,-0.98995,1e-05,2.0395]
[1779391143445,40.09,77492.67,0.0,-0.99,1e-05,2.03126]
[1779391143945,40.09,77492.67,0.0,-0.99,1e-05,2.03126]
[1779391144022,40.09,77492.67,0.0,-0.99,1e-05,2.03126]
[1779391147854,40.09,77492.21,0.0,-0.99,1e-05,2.03053]
[1779391148480,40.09,77490.47,0.0,-0.99002,1e-05,2.0278]
[1779391150660,40.09,77490.59,0.0,-0.99001,1e-05,2.02799]
[1779391153081,40.09,77491.28,0.0,-0.99001,1e-05,2.02907]
[1779391153271,40.09,77491.28,0.0,-0.99001,1e-05,2.02907]
[1779391154019,40.09,77491.79,0.0,-0.99,1e-05,2.02987]
[1779391154523,40.09,77492.82,0.0,-0.99,1e-05,2.03149]
[1779391159558,40.09,77497.78,0.0,-0.98995,1e-05,2.03931]
[1779391160908,40.09,77500.36,0.0,-0.98993,1e-05,2.04338]
[1779391161021,40.09,77500.36,0.0,-0.98993,1e-05,2.04338]
[1779391164020,40.09,77499.96,0.0,-0.98993,1e-05,2.04275]
[1779391164122,40.09,77499.96,0.0,-0.98993,1e-05,2.04275]
[1779391167556,40.09,77500.55,0.0,-0.98993,1e-05,2.04368]
[1779391167768,40.09,77500.55,0.0,-0.98993,1e-05,2.04368]
[1779391171643,40.09,77507.93,0.0,-0.98987,1e-05,2.05407]
[1779391172650,40.09,77509.12,0.0,-0.98986,1e-05,2.05596]
[1779391175068,40.09,77511.0,0.0,-0.98984,1e-05,2.05894]
[1779391175268,40.09,77511.0,0.0,-0.98984,1e-05,2.05894]
[1779391175877,40.09,77511.0,0.0,-0.98984,1e-05,2.05894]
[1779391176027,40.09,77510.6,0.0,-0.98985,1e-05,2.05831]
[1779391176678,40.09,77510.85,0.0,-0.98984,1e-05,2.05871]
[1779391181713,40.09,77522.47,0.0,-0.98974,1e-05,2.07725]
[1779391182720,40.09,77521.89,0.0,-0.98975,1e-05,2.07632]
[1779391183431,40.09,77521.89,0.0,-0.98975,1e-05,2.07632]
[1779391183521,40.09,77521.89,0.0,-0.98975,1e-05,2.07632]
[1779391188528,40.09,77522.29,0.0,-0.98974,1e-05,2.07696]
[1779391191447,40.09,77523.98,0.0,-0.98973,1e-05,2.07967]
[1779391191521,40.09,77523.98,0.0,-0.98973,1e-05,2.07967]
[1779391192548,40.09,77524.1,0.0,-0.98973,1e-05,2.07987]
[1779391192769,40.09,77524.1,0.0,-0.98973,1e-05,2.07987]
[1779391192790,40.09,77524.51,0.0,-0.98972,1e-05,2.08052]
[1779391194258,40.09,77527.83,0.0,-0.98969,1e-05,2.08585]
[1779391194270,40.09,77527.83,0.0,-0.98969,1e-05,2.08585]
[1779391199840,40.09,77529.69,0.0,-0.98968,1e-05,2.08884]
[1779391200847,40.09,77537.79,0.0,-0.9896,1e-05,2.10191]
[1779391203014,40.09,77535.64,0.0,-0.98962,1e-05,2.09844]
[1779391203020,40.09,77535.64,0.0,-0.98962,1e-05,2.09844]
[1779391204806,40.09,77538.12,0.0,-0.9896,1e-05,2.10244]
[1779391204875,40.09,77539.34,0.0,-0.98959,1e-05,2.10442]
[1779391205031,40.09,77539.34,0.0,-0.98959,1e-05,2.10442]
[1779391207896,40.09,77532.82,0.0,-0.98965,1e-05,2.09389]
[1779391209827,40.09,77532.17,0.0,-0.98965,1e-05,2.09284]
[1779391210024,40.09,77531.78,0.0,-0.98966,1e-05,2.09221]
[1779391215957,40.09,77533.1,0.0,-0.98964,1e-05,2.09434]
[1779391216049,40.09,77529.11,0.0,-0.98968,1e-05,2.08791]
[1779391217913,40.09,77529.11,0.0,-0.98968,1e-05,2.08791]
[1779391218020,40.09,77527.37,0.0,-0.9897,1e-05,2.08511]
[1779391218358,40.09,77527.37,0.0,-0.9897,1e-05,2.08511]
[1779391218520,40.09,77527.37,0.0,-0.9897,1e-05,2.08511]
[1779391218621,40.09,77527.17,0.0,-0.9897,1e-05,2.08479]
[1779391220992,40.09,77520.47,0.0,-0.98976,1e-05,2.07405]
[1779391221997,40.09,77507.54,0.0,-0.98987,1e-05,2.05345]
[1779391224013,40.09,77508.22,0.0,-0.98987,1e-05,2.05453]
[1779391225386,40.09,77508.22,0.0,-0.98987,1e-05,2.05453]
[1779391225522,40.09,77508.22,0.0,-0.98987,1e-05,2.05453]
[1779391231062,40.09,77508.26,0.0,-0.98987,1e-05,2.05328]
[1779391236097,40.09,77508.32,0.0,-0.98987,1e-05,2.05338]
[1779391240125,40.09,77511.93,0.0,-0.98984,1e-05,2.05911]
[1779391241644,40.09,77511.93,0.0,-0.98984,1e-05,2.05911]
[1779391241768,40.09,77511.93,0.0,-0.98984,1e-05,2.05911]
[1779391244018,40.09,77513.24,0.0,-0.98983,1e-05,2.0612]
[1779391244269,40.09,77513.24,0.0,-0.98983,1e-05,2.0612]
[1779391244295,40.09,77520.78,0.0,-0.98976,1e-05,2.07323]
[1779391246211,40.09,77522.7,0.0,-0.98974,1e-05,2.0763]
[1779391246268,40.09,77522.7,0.0,-0.98974,1e-05,2.0763]
[1779391246370,40.09,77522.39,0.0,-0.98975,1e-05,2.0758]
[1779391248181,40.09,77517.19,0.0,-0.98979,1e-05,2.06749]
[1779391249916,40.09,77517.19,0.0,-0.98979,1e-05,2.06749]
[1779391249956,40.09,77512.76,0.0,-0.98983,1e-05,2.06043]
[1779391250028,40.09,77512.76,0.0,-0.98983,1e-05,2.06043]
[1779391255238,40.09,77512.9,0.0,-0.98983,1e-05,2.06066]
[1779391259711,40.09,77516.15,0.0,-0.9898,1e-05,2.06583]
[1779391259770,40.09,77516.15,0.0,-0.9898,1e-05,2.06583]
[1779391260605,40.09,77514.39,0.0,-0.98982,1e-05,2.06303]
[1779391260774,40.09,77514.39,0.0,-0.98982,1e-05,2.06303]
[1779391260808,40.09,77513.63,0.0,-0.98982,1e-05,2.06182]
[1779391264561,40.09,77514.02,0.0,-0.98982,1e-05,2.06244]
[1779391265309,40.09,77504.52,0.0,-0.98991,1e-05,2.04735]
[1779391266503,40.09,77504.52,0.0,-0.98991,1e-05,2.04735]
[1779391266522,40.09,77504.52,0.0,-0.98991,1e-05,2.04735]
[1779391266602,40.09,77504.4,0.0,-0.98991,1e-05,2.04716]
[1779391267323,40.09,77513.45,0.0,-0.98983,1e-05,2.06153]
[1779391268605,40.09,77513.45,0.0,-0.98983,1e-05,2.06153]
[1779391268678,40.09,77513.45,0.0,-0.98983,1e-05,2.06153]
[1779391268771,40.09,77513.45,0.0,-0.98983,1e-05,2.06153]
[1779391268853,40.09,77517.5,0.0,-0.98979,1e-05,2.06799]
[1779391273754,40.09,77517.82,0.0,-0.98979,1e-05,2.0685]
[1779391273771,40.09,77517.82,0.0,-0.98979,1e-05,2.0685]
[1779391273813,40.09,77517.82,0.0,-0.98979,1e-05,2.0685]
[1779391273872,40.09,77518.28,0.0,-0.98978,1e-05,2.06923]
[1779391274020,40.09,77518.28,0.0,-0.98978,1e-05,2.06923]
[1779391279407,40.09,77520.44,0.0,-0.98976,1e-05,2.07268]
[1779391281715,40.09,77523.37,0.0,-0.98974,1e-05,2.07737]
[1779391281770,40.09,77523.37,0.0,-0.98974,1e-05,2.07737]
[1779391286485,40.09,77519.86,0.0,-0.98977,1e-05,2.07176]
[1779391286521,40.09,77519.86,0.0,-0.98977,1e-05,2.07176]
[1779391286740,40.09,77519.86,0.0,-0.98977,1e-05,2.07176]
[1779391286771,40.09,77519.86,0.0,-0.98977,1e-05,2.07176]
[1779391286833,40.09,77519.56,0.0,-0.98977,1e-05,2.07128]
[1779391292543,40.09,77518.67,0.0,-0.98978,1e-05,2.06986]
[1779391292769,40.09,77518.67,0.0,-0.98978,1e-05,2.06986]
[1779391292785,40.09,77518.67,0.0,-0.98978,1e-05,2.06986]
[1779391293019,40.09,77518.67,0.0,-0.98978,1e-05,2.06986]
[1779391292838,40.09,77519.08,0.0,-0.98978,1e-05,2.06919]
[1779391296021,40.09,77518.71,0.0,-0.98979,1e-05,2.0686]
[1779391301440,40.09,77520.37,0.0,-0.98977,1e-05,2.07125]
[1779391301529,40.09,77520.37,0.0,-0.98977,1e-05,2.07125]
[1779391301566,40.09,77520.88,0.0,-0.98977,1e-05,2.07207]
[1779391302262,40.09,77520.88,0.0,-0.98977,1e-05,2.07207]
[1779391302270,40.09,77520.88,0.0,-0.98977,1e-05,2.07207]
[1779391306335,40.09,77521.18,0.0,-0.98976,1e-05,2.07255]
[1779391306521,40.09,77521.18,0.0,-0.98976,1e-05,2.07255]
[1779391306634,40.09,77521.18,0.0,-0.98976,1e-05,2.07255]
[1779391306770,40.09,77521.18,0.0,-0.98976,1e-05,2.07255]
[1779391306871,40.09,77520.96,0.0,-0.98977,1e-05,2.0722]
[1779391312642,40.09,77521.46,0.0,-0.98976,1e-05,2.073]
[1779391317146,40.09,77518.89,0.0,-0.98978,1e-05,2.06889]
[1779391317270,40.09,77518.89,0.0,-0.98978,1e-05,2.06889]
[1779391317909,40.09,77518.89,0.0,-0.98978,1e-05,2.06889]
[1779391318020,40.09,77518.89,0.0,-0.98978,1e-05,2.06889]
[1779391318010,40.09,77515.08,0.0,-0.98982,1e-05,2.06281]
[1779391323516,40.09,77515.46,0.0,-0.98981,1e-05,2.06342]
[1779391323769,40.09,77515.46,0.0,-0.98981,1e-05,2.06342]
[1779391328333,40.09,77517.69,0.0,-0.9898,1e-05,2.06697]
[1779391328520,40.09,77517.69,0.0,-0.9898,1e-05,2.06697]
[1779391328758,40.09,77517.72,0.0,-0.98979,1e-05,2.06702]
[1779391333953,40.09,77518.09,0.0,-0.98979,1e-05,2.06761]
[1779391337822,40.09,77506.92,0.0,-0.98989,1e-05,2.04985]
[1779391338829,40.09,77498.87,0.0,-0.98996,1e-05,2.03712]
[1779391339839,40.09,77497.15,0.0,-0.98998,1e-05,2.03441]
[1779391341332,40.09,77495.1,0.0,-0.98999,1e-05,2.03118]
[1779391341522,40.09,77495.1,0.0,-0.98999,1e-05,2.03118]
[1779391342110,40.09,77496.29,0.0,-0.98998,1e-05,2.03305]
[1779391342269,40.09,77496.29,0.0,-0.98998,1e-05,2.03305]
[1779391342860,40.09,77499.67,0.0,-0.98995,1e-05,2.03838]
[1779391347895,40.09,77503.63,0.0,-0.98992,1e-05,2.04464]
[1779391348335,40.09,77503.63,0.0,-0.98992,1e-05,2.04464]
[1779391348521,40.09,77503.63,0.0,-0.98992,1e-05,2.04464]
[1779391353938,40.09,77502.23,0.0,-0.98994,1e-05,2.04112]
[1779391355379,40.09,77501.58,0.0,-0.98994,1e-05,2.04009]
[1779391355533,40.09,77501.58,0.0,-0.98994,1e-05,2.04009]
[1779391355951,40.09,77502.34,0.0,-0.98994,1e-05,2.04129]
[1779391357915,40.09,77503.16,0.0,-0.98993,1e-05,2.04259]
[1779391358020,40.09,77503.16,0.0,-0.98993,1e-05,2.04259]
[1779391368036,40.09,77505.31,0.0,-0.98991,1e-05,2.04599]
[1779391371149,40.09,77507.12,0.0,-0.98989,1e-05,2.04885]
[1779391371269,40.09,77507.12,0.0,-0.98989,1e-05,2.04885]
[1779391374016,40.09,77508.98,0.0,-0.98988,1e-05,2.0518]
[1779391374078,40.09,77513.65,0.0,-0.98984,1e-05,2.05922]
[1779391374264,40.09,77513.65,0.0,-0.98984,1e-05,2.05922]
[1779391374269,40.09,77513.65,0.0,-0.98984,1e-05,2.05922]
[1779391375085,40.09,77512.7,0.0,-0.98985,1e-05,2.05771]
[1779391378869,40.09,77514.67,0.0,-0.98983,1e-05,2.06085]
[1779391379020,40.09,77514.67,0.0,-0.98983,1e-05,2.06085]
[1779391379113,40.09,77514.47,0.0,-0.98983,1e-05,2.06053]
[1779391382461,40.09,77514.24,0.0,-0.98983,1e-05,2.06016]
[1779391382525,40.09,77514.24,0.0,-0.98983,1e-05,2.06016]
[1779391384498,40.09,77512.67,0.0,-0.98985,1e-05,2.05766]
[1779391384522,40.09,77512.67,0.0,-0.98985,1e-05,2.05766]
[1779391384598,40.09,77503.69,0.0,-0.98993,1e-05,2.04342]
[1779391386363,40.09,77502.96,0.0,-0.98993,1e-05,2.04227]
[1779391386521,40.09,77502.96,0.0,-0.98993,1e-05,2.04227]
[1779391392210,40.09,77501.11,0.0,-0.98995,1e-05,2.03935]
[1779391392269,40.09,77501.11,0.0,-0.98995,1e-05,2.03935]
[1779391392321,40.09,77501.11,0.0,-0.98995,1e-05,2.03935]
[1779391392519,40.09,77501.11,0.0,-0.98995,1e-05,2.03935]
[1779391392621,40.09,77501.16,0.0,-0.98995,1e-05,2.03943]
[1779391398801,40.09,77502.17,0.0,-0.98994,1e-05,2.04102]
[1779391404827,40.09,77505.45,0.0,-0.98991,1e-05,2.04621]
[1779391405021,40.09,77505.45,0.0,-0.98991,1e-05,2.04621]
[1779391405639,40.09,77506.54,0.0,-0.9899,1e-05,2.04793]
[1779391405769,40.09,77506.54,0.0,-0.9899,1e-05,2.04793]
[1779391405871,40.09,77507.25,0.0,-0.98989,1e-05,2.04906]
[1779391409747,40.09,77507.97,0.0,-0.98989,1e-05,2.0502]
[1779391413357,40.09,77517.63,0.0,-0.98981,1e-05,2.06425]
[1779391414844,40.09,77517.63,0.0,-0.98981,1e-05,2.06425]
[1779391415024,40.09,77517.63,0.0,-0.98981,1e-05,2.06425]
[1779391415104,40.09,77523.18,0.0,-0.98976,1e-05,2.07311]
[1779391420581,40.09,77523.94,0.0,-0.98975,1e-05,2.07433]
[1779391420647,40.09,77523.94,0.0,-0.98975,1e-05,2.07433]
[1779391420769,40.09,77523.94,0.0,-0.98975,1e-05,2.07433]
[1779391420870,40.09,77523.71,0.0,-0.98975,1e-05,2.07396]
[1779391426634,40.09,77520.78,0.0,-0.98978,1e-05,2.06927]
[1779391427881,40.09,77520.78,0.0,-0.98978,1e-05,2.06927]
[1779391428020,40.09,77520.78,0.0,-0.98978,1e-05,2.06927]
[1779391428032,40.09,77520.78,0.0,-0.98978,1e-05,2.06927]
[1779391428121,40.09,77520.74,0.0,-0.98978,1e-05,2.06921]
[1779391428269,40.09,77520.74,0.0,-0.98978,1e-05,2.06921]
[1779391431776,40.09,77520.8,0.0,-0.98978,1e-05,2.06931]
[1779391432021,40.09,77520.8,0.0,-0.98978,1e-05,2.06931]
[1779391432123,40.09,77513.59,0.0,-0.98984,1e-05,2.05781]
[1779391432493,40.09,77512.55,0.0,-0.98985,1e-05,2.05616]
[1779391434508,40.09,77505.06,0.0,-0.98992,1e-05,2.04428]
[1779391435256,40.09,77505.06,0.0,-0.98992,1e-05,2.04428]
[1779391435269,40.09,77505.06,0.0,-0.98992,1e-05,2.04428]
[1779391435442,40.09,77505.06,0.0,-0.98992,1e-05,2.04428]
[1779391435519,40.09,77505.06,0.0,-0.98992,1e-05,2.04428]
[1779391435543,40.09,77503.9,0.0,-0.98993,1e-05,2.04245]
[1779391438876,40.09,77506.48,0.0,-0.98991,1e-05,2.04653]
[1779391439026,40.09,77506.48,0.0,-0.98991,1e-05,2.04653]
[1779391439308,40.09,77506.48,0.0,-0.98991,1e-05,2.04653]
[1779391439087,40.09,77507.97,0.0,-0.98989,1e-05,2.04889]
[1779391441743,40.09,77507.2,0.0,-0.9899,1e-05,2.04767]
[1779391441807,40.09,77513.2,0.0,-0.98985,1e-05,2.05719]
[1779391443177,40.09,77513.2,0.0,-0.98985,1e-05,2.05719]
[1779391442567,40.09,77517.28,0.0,-0.98981,1e-05,2.06369]
[1779391447603,40.09,77513.61,0.0,-0.98984,1e-05,2.05785]
[1779391448681,40.09,77513.61,0.0,-0.98984,1e-05,2.05785]
[1779391448769,40.09,77513.61,0.0,-0.98984,1e-05,2.05785]
[1779391448903,40.09,77506.8,0.0,-0.9899,1e-05,2.04704]
[1779391449524,40.09,77506.8,0.0,-0.9899,1e-05,2.04704]
[1779391449612,40.09,77506.8,0.0,-0.9899,1e-05,2.04704]
[1779391449617,40.09,77503.85,0.0,-0.98993,1e-05,2.04237]
[1779391454652,40.09,77504.17,0.0,-0.98993,1e-05,2.04288]
[1779391458407,40.09,77503.9,0.0,-0.98993,1e-05,2.04245]
[1779391458520,40.09,77503.9,0.0,-0.98993,1e-05,2.04245]
[1779391459780,40.09,77503.9,0.0,-0.98993,1e-05,2.04245]
[1779391460030,40.09,77503.9,0.0,-0.98993,1e-05,2.04245]
[1779391460040,40.09,77503.86,0.0,-0.98993,1e-05,2.04239]
[1779391466736,40.09,77502.88,0.0,-0.98994,1e-05,2.04084]
[1779391471771,40.09,77502.88,0.0,-0.98994,1e-05,2.03953]
[1779391474062,40.09,77502.91,0.0,-0.98994,1e-05,2.03958]
[1779391479827,40.09,77503.43,0.0,-0.98994,1e-05,2.0404]
[1779391481841,40.09,77507.54,0.0,-0.9899,1e-05,2.0469]
[1779391484195,40.09,77505.01,0.0,-0.98993,1e-05,2.0429]
[1779391483855,40.09,77493.08,0.0,-0.99003,1e-05,2.02411]
[1779391484270,40.09,77493.08,0.0,-0.99003,1e-05,2.02411]
[1779391484862,40.09,77492.19,0.0,-0.99004,1e-05,2.02271]
[1779391486876,40.09,77497.43,0.0,-0.98999,1e-05,2.03094]
[1779391491911,40.09,77497.33,0.0,-0.98999,1e-05,2.03079]
[1779391497953,40.09,77497.12,0.0,-0.99,1e-05,2.03045]
[1779391502988,40.09,77495.42,0.0,-0.99001,1e-05,2.02778]
[1779391508027,40.09,77495.36,0.0,-0.99001,1e-05,2.02769]
[1779391510040,40.09,77502.54,0.0,-0.98995,1e-05,2.039]
[1779391512054,40.09,77504.01,0.0,-0.98993,1e-05,2.04132]
[1779391517089,40.09,77502.63,0.0,-0.98995,1e-05,2.03914]
[1779391522124,40.09,77502.35,0.0,-0.98995,1e-05,2.0387]
[1779391526153,40.09,77496.69,0.0,-0.99,1e-05,2.02978]
[1779391531188,40.09,77497.37,0.0,-0.99,1e-05,2.02955]
[1779391536223,40.09,77497.09,0.0,-0.99,1e-05,2.02911]
[1779391539244,40.09,77492.59,0.0,-0.99004,1e-05,2.02204]
[1779391544279,40.09,77501.98,0.0,-0.98996,1e-05,2.03681]
[1779391545286,40.09,77504.51,0.0,-0.98994,1e-05,2.0408]
[1779391548307,40.09,77500.97,0.0,-0.98997,1e-05,2.03522]
[1779391552335,40.09,77504.27,0.0,-0.98994,1e-05,2.04042]
[1779391558377,40.09,77503.67,0.0,-0.98994,1e-05,2.03948]
[1779391563413,40.09,77500.72,0.0,-0.98997,1e-05,2.03482]
[1779391564420,40.09,77497.02,0.0,-0.99,1e-05,2.029]
[1779391568448,40.09,77488.32,0.0,-0.99008,1e-05,2.01535]
[1779391570467,40.09,77483.62,0.0,-0.99012,1e-05,2.00801]
[1779391575522,40.09,77482.03,0.0,-0.99013,1e-05,2.00553]
[1779391579548,40.09,77485.62,0.0,-0.9901,1e-05,2.01113]
[1779391581562,40.09,77490.62,0.0,-0.99006,1e-05,2.01895]
[1779391586598,40.09,77490.7,0.0,-0.99006,1e-05,2.01908]
[1779391591633,40.09,77492.53,0.0,-0.99005,1e-05,2.02065]
[1779391596668,40.09,77491.05,0.0,-0.99006,1e-05,2.01833]
[1779391598682,40.09,77496.37,0.0,-0.99001,1e-05,2.02668]
[1779391600696,40.09,77500.34,0.0,-0.98998,1e-05,2.03292]
[1779391605731,40.09,77498.65,0.0,-0.98999,1e-05,2.03026]
[1779391610766,40.09,77499.05,0.0,-0.98999,1e-05,2.03089]
[1779391615801,40.09,77504.5,0.0,-0.98994,1e-05,2.03948]
[1779391624864,40.09,77506.85,0.0,-0.98992,1e-05,2.0432]
[1779391631913,40.09,77506.1,0.0,-0.98993,1e-05,2.04201]
[1779391633927,40.09,77502.89,0.0,-0.98996,1e-05,2.03694]
[1779391638962,40.09,77503.02,0.0,-0.98996,1e-05,2.03715]
[1779391645007,40.09,77503.66,0.0,-0.98995,1e-05,2.03816]
[1779391651046,40.09,77503.0,0.0,-0.98996,1e-05,2.03581]
[1779391656081,40.09,77503.02,0.0,-0.98996,1e-05,2.03584]
[1779391661116,40.09,77502.43,0.0,-0.98997,1e-05,2.03491]
[1779391666151,40.09,77502.86,0.0,-0.98996,1e-05,2.03559]
[1779391667158,40.09,77513.68,0.0,-0.98987,1e-05,2.05271]
[1779391668165,40.09,77517.12,0.0,-0.98984,1e-05,2.05818]
[1779391670179,40.09,77512.66,0.0,-0.98988,1e-05,2.05109]
[1779391675222,40.09,77511.47,0.0,-0.98989,1e-05,2.0492]
[1779391677023,40.09,77511.53,0.0,-0.98989,1e-05,2.0493]
[1779391679276,40.09,77511.64,0.0,-0.98989,1e-05,2.04947]
[1779391680721,40.09,77510.23,0.0,-0.9899,1e-05,2.04724]
[1779391680772,40.09,77510.23,0.0,-0.9899,1e-05,2.04724]
[1779391681264,40.09,77509.99,0.0,-0.9899,1e-05,2.04686]
[1779391686299,40.09,77511.45,0.0,-0.98989,1e-05,2.04917]
[1779391691334,40.09,77509.71,0.0,-0.9899,1e-05,2.04641]
[1779391691462,40.09,77509.71,0.0,-0.9899,1e-05,2.04641]
[1779391691524,40.09,77509.71,0.0,-0.9899,1e-05,2.04641]
[1779391697376,40.09,77510.69,0.0,-0.98989,1e-05,2.04797]
[1779391700397,40.09,77506.7,0.0,-0.98993,1e-05,2.04165]
[1779391703005,40.09,77504.56,0.0,-0.98995,1e-05,2.03827]
[1779391703022,40.09,77504.56,0.0,-0.98995,1e-05,2.03827]
[1779391703206,40.09,77504.56,0.0,-0.98995,1e-05,2.03827]
[1779391703272,40.09,77504.56,0.0,-0.98995,1e-05,2.03827]
[1779391703418,40.09,77504.22,0.0,-0.98995,1e-05,2.03773]
[1779391708454,40.09,77504.05,0.0,-0.98995,1e-05,2.03747]
[1779391715502,40.09,77503.11,0.0,-0.98997,1e-05,2.03468]
[1779391720538,40.09,77503.65,0.0,-0.98996,1e-05,2.03553]
[1779391725573,40.09,77505.32,0.0,-0.98995,1e-05,2.03817]
[1779391727398,40.09,77505.32,0.0,-0.98995,1e-05,2.03817]
[1779391727520,40.09,77504.64,0.0,-0.98995,1e-05,2.03709]
[1779391727983,40.09,77504.64,0.0,-0.98995,1e-05,2.03709]
[1779391728019,40.09,77504.64,0.0,-0.98995,1e-05,2.03709]
[1779391728145,40.09,77503.9,0.0,-0.98996,1e-05,2.03593]
[1779391733400,40.09,77505.88,0.0,-0.98994,1e-05,2.03905]
[1779391733522,40.09,77506.57,0.0,-0.98994,1e-05,2.04014]
[1779391733606,40.09,77506.57,0.0,-0.98994,1e-05,2.04014]
[1779391733770,40.09,77506.57,0.0,-0.98994,1e-05,2.04014]
[1779391733871,40.09,77506.96,0.0,-0.98993,1e-05,2.04076]
[1779391739581,40.09,77506.65,0.0,-0.98994,1e-05,2.04027]
[1779391739770,40.09,77506.65,0.0,-0.98994,1e-05,2.04027]
[1779391739818,40.09,77506.65,0.0,-0.98994,1e-05,2.04027]
[1779391740029,40.09,77506.65,0.0,-0.98994,1e-05,2.04027]
[1779391740131,40.09,77506.72,0.0,-0.98994,1e-05,2.04038]
[1779391741686,40.09,77502.93,0.0,-0.98997,1e-05,2.0344]
[1779391745686,40.09,77501.06,0.0,-0.98999,1e-05,2.03145]
[1779391745771,40.09,77501.06,0.0,-0.98999,1e-05,2.03145]
[1779391746008,40.09,77501.06,0.0,-0.98999,1e-05,2.03145]
[1779391746020,40.09,77501.06,0.0,-0.98999,1e-05,2.03145]
[1779391746107,40.09,77500.79,0.0,-0.98999,1e-05,2.03102]
[1779391751755,40.09,77499.86,0.0,-0.99,1e-05,2.02956]
[1779391754565,40.09,77499.86,0.0,-0.99,1e-05,2.02956]
[1779391754769,40.09,77499.86,0.0,-0.99,1e-05,2.02956]
[1779391758806,40.09,77467.27,0.0,-0.99028,1e-05,1.97881]
[1779391759539,40.09,77467.27,0.0,-0.99028,1e-05,1.97881]
[1779391760818,40.09,77457.91,0.0,-0.99036,1e-05,1.96442]
[1779391762225,40.09,77457.91,0.0,-0.99036,1e-05,1.96442]
[1779391762305,40.09,77461.98,0.0,-0.99032,1e-05,1.97067]
[1779391767875,40.09,77465.39,0.0,-0.99028,1e-05,1.97743]
[1779391771904,40.1,77469.28,0.0,-0.99025,1e-05,1.98361]
[1779391776937,40.11,77468.99,0.0,-0.99024,1e-05,1.98461]
[1779391778168,40.11,77468.99,0.0,-0.99024,1e-05,1.98461]
[1779391778270,40.11,77468.99,0.0,-0.99024,1e-05,1.98461]
[1779391778320,40.11,77469.23,0.0,-0.99024,1e-05,1.98527]
[1779391779829,40.11,77468.56,0.0,-0.99024,1e-05,1.98452]
[1779391780025,40.11,77468.56,0.0,-0.99024,1e-05,1.98452]
[1779391784993,40.11,77473.92,0.0,-0.99019,1e-05,1.99458]
[1779391787007,40.11,77477.65,0.0,-0.99015,1e-05,2.00065]
[1779391788217,40.11,77477.65,0.0,-0.99015,1e-05,2.00065]
[1779391788270,40.11,77477.65,0.0,-0.99015,1e-05,2.00065]
[1779391788526,40.11,77477.65,0.0,-0.99015,1e-05,2.00065]
[1779391788319,40.12,77478.18,0.0,-0.99015,1e-05,2.00174]
[1779391788770,40.12,77478.18,0.0,-0.99015,1e-05,2.00174]
[1779391794056,40.12,77476.13,0.0,-0.99016,1e-05,2.00018]
[1779391796638,40.12,77475.84,0.0,-0.99016,1e-05,2.00026]
[1779391796771,40.12,77475.84,0.0,-0.99016,1e-05,2.00026]
[1779391796924,40.12,77475.84,0.0,-0.99016,1e-05,2.00026]
[1779391797023,40.12,77475.84,0.0,-0.99016,1e-05,2.00026]
[1779391797077,40.12,77475.87,0.0,-0.99015,1e-05,2.00058]
[1779391802112,40.13,77475.88,0.0,-0.99015,1e-05,2.00192]
[1779391805230,40.13,77478.24,0.0,-0.99012,1e-05,2.00612]
[1779391805269,40.13,77478.24,0.0,-0.99012,1e-05,2.00612]
[1779391805479,40.13,77478.24,0.0,-0.99012,1e-05,2.00612]
[1779391805520,40.13,77478.24,0.0,-0.99012,1e-05,2.00612]
[1779391805274,40.13,77476.37,0.0,-0.99014,1e-05,2.00346]
[1779391809877,40.14,77476.6,0.0,-0.99013,1e-05,2.00486]
[1779391815218,40.14,77478.12,0.0,-0.99011,1e-05,2.00775]
[1779391816225,40.14,77482.2,0.0,-0.99008,1e-05,2.01411]
[1779391818239,40.14,77496.53,0.0,-0.98995,1e-05,2.0366]
[1779391819246,40.14,77496.67,0.0,-0.98995,1e-05,2.03682]
[1779391820706,40.14,77494.56,0.0,-0.98997,1e-05,2.03349]
[1779391820772,40.14,77494.56,0.0,-0.98997,1e-05,2.03349]
[1779391821053,40.14,77494.56,0.0,-0.98997,1e-05,2.03349]
[1779391821271,40.14,77494.56,0.0,-0.98997,1e-05,2.03349]
[1779391821338,40.14,77494.97,0.0,-0.98997,1e-05,2.03414]
[1779391822267,40.14,77491.92,0.0,-0.98999,1e-05,2.02934]
[1779391823274,40.14,77494.95,0.0,-0.98997,1e-05,2.03411]
[1779391825288,40.14,77498.32,0.0,-0.98994,1e-05,2.03942]
[1779391828309,40.14,77501.79,0.0,-0.98991,1e-05,2.0449]
[1779391829745,40.14,77501.79,0.0,-0.98991,1e-05,2.0449]
[1779391829769,40.14,77501.79,0.0,-0.98991,1e-05,2.0449]
[1779391830025,40.14,77501.79,0.0,-0.98991,1e-05,2.0449]
[1779391830277,40.14,77501.79,0.0,-0.98991,1e-05,2.0449]
[1779391830324,40.14,77502.04,0.0,-0.98991,1e-05,2.0453]
[1779391835364,40.14,77502.55,0.0,-0.98991,1e-05,2.04479]
[1779391839392,40.14,77499.55,0.0,-0.98993,1e-05,2.04005]
[1779391842707,40.14,77497.22,0.0,-0.98995,1e-05,2.03638]
[1779391842769,40.14,77497.22,0.0,-0.98995,1e-05,2.03638]
[1779391843420,40.14,77492.94,0.0,-0.98999,1e-05,2.02964]
[1779391844192,40.14,77492.94,0.0,-0.98999,1e-05,2.02964]
[1779391844273,40.14,77492.94,0.0,-0.98999,1e-05,2.02964]
[1779391849462,40.14,77493.1,0.0,-0.98999,1e-05,2.02989]
[1779391849998,40.14,77493.1,0.0,-0.98999,1e-05,2.02989]
[1779391851628,40.14,77494.68,0.0,-0.98998,1e-05,2.03238]
[1779391851768,40.14,77494.68,0.0,-0.98998,1e-05,2.03238]
[1779391852117,40.14,77494.68,0.0,-0.98998,1e-05,2.03238]
[1779391852272,40.14,77494.68,0.0,-0.98998,1e-05,2.03238]
[1779391852483,40.14,77494.63,0.0,-0.98998,1e-05,2.0323]
[1779391854497,40.14,77498.98,0.0,-0.98994,1e-05,2.03915]
[1779391856784,40.14,77498.89,0.0,-0.98994,1e-05,2.03901]
[1779391857021,40.14,77498.89,0.0,-0.98994,1e-05,2.03901]
[1779391858959,40.14,77498.69,0.0,-0.98994,1e-05,2.0387]
[1779391859021,40.14,77498.69,0.0,-0.98994,1e-05,2.0387]
[1779391859532,40.14,77498.28,0.0,-0.98995,1e-05,2.03805]
[1779391862191,40.14,77499.64,0.0,-0.98993,1e-05,2.0402]
[1779391862270,40.14,77499.64,0.0,-0.98993,1e-05,2.0402]
[1779391867413,40.14,77500.79,0.0,-0.98992,1e-05,2.04201]
[1779391867522,40.14,77500.79,0.0,-0.98992,1e-05,2.04201]
[1779391867590,40.14,77501.38,0.0,-0.98992,1e-05,2.04294]
[1779391867689,40.14,77501.38,0.0,-0.98992,1e-05,2.04294]
[1779391867769,40.14,77501.38,0.0,-0.98992,1e-05,2.04294]
[1779391868597,40.14,77498.32,0.0,-0.98995,1e-05,2.03811]
[1779391870394,40.14,77495.98,0.0,-0.98997,1e-05,2.03443]
[1779391870474,40.14,77495.98,0.0,-0.98997,1e-05,2.03443]
[1779391870522,40.14,77495.98,0.0,-0.98997,1e-05,2.03443]
[1779391870611,40.14,77493.58,0.0,-0.98999,1e-05,2.03065]
[1779391871618,40.14,77489.39,0.0,-0.99002,1e-05,2.02407]
[1779391872719,40.14,77490.53,0.0,-0.99001,1e-05,2.02586]
[1779391872769,40.14,77490.53,0.0,-0.99001,1e-05,2.02586]
[1779391873453,40.14,77490.53,0.0,-0.99001,1e-05,2.02586]
[1779391873521,40.14,77490.53,0.0,-0.99001,1e-05,2.02586]
[1779391873632,40.14,77491.3,0.0,-0.99001,1e-05,2.02707]
[1779391878674,40.14,77491.82,0.0,-0.99,1e-05,2.02788]
[1779391883709,40.14,77491.88,0.0,-0.99,1e-05,2.02798]
[1779391885159,40.14,77491.88,0.0,-0.99,1e-05,2.02798]
[1779391885270,40.14,77491.88,0.0,-0.99,1e-05,2.02798]
[1779391890758,40.14,77491.07,0.0,-0.99001,1e-05,2.02671]
[1779391892457,40.14,77491.07,0.0,-0.99001,1e-05,2.02671]
[1779391892520,40.14,77491.07,0.0,-0.99001,1e-05,2.02671]
[1779391892556,40.14,77491.06,0.0,-0.99001,1e-05,2.02539]
[1779391897812,40.14,77490.85,0.0,-0.99002,1e-05,2.02506]
[1779391902272,40.14,77491.24,0.0,-0.99001,1e-05,2.02567]
[1779391902519,40.14,77491.24,0.0,-0.99001,1e-05,2.02567]
[1779391902622,40.14,77494.08,0.0,-0.98999,1e-05,2.03013]
[1779391903853,40.14,77497.01,0.0,-0.98996,1e-05,2.03474]
[1779391904932,40.14,77497.01,0.0,-0.98996,1e-05,2.03474]
[1779391905020,40.14,77497.01,0.0,-0.98996,1e-05,2.03474]
[1779391906686,40.14,77499.37,0.0,-0.98994,1e-05,2.03846]
[1779391907614,40.14,77499.37,0.0,-0.98994,1e-05,2.03846]
[1779391907771,40.14,77497.3,0.0,-0.98996,1e-05,2.0352]
[1779391907881,40.14,77495.09,0.0,-0.98998,1e-05,2.03172]
[1779391909786,40.14,77496.03,0.0,-0.98997,1e-05,2.0332]
[1779391910022,40.14,77496.03,0.0,-0.98997,1e-05,2.0332]
[1779391916151,40.14,77498.55,0.0,-0.98995,1e-05,2.03717]
[1779391916271,40.14,77498.55,0.0,-0.98995,1e-05,2.03717]
[1779391916451,40.14,77498.55,0.0,-0.98995,1e-05,2.03717]
[1779391916521,40.14,77498.55,0.0,-0.98995,1e-05,2.03717]
[1779391916552,40.14,77498.01,0.0,-0.98995,1e-05,2.03632]
[1779391922596,40.14,77498.27,0.0,-0.98995,1e-05,2.03673]
[1779391922772,40.14,77496.38,0.0,-0.98997,1e-05,2.03375]
[1779391923238,40.14,77496.38,0.0,-0.98997,1e-05,2.03375]
[1779391923269,40.14,77496.38,0.0,-0.98997,1e-05,2.03375]
[1779391923340,40.14,77495.54,0.0,-0.98998,1e-05,2.03243]
[1779391929554,40.14,77494.54,0.0,-0.98998,1e-05,2.03086]
[1779391935074,40.14,77494.22,0.0,-0.98999,1e-05,2.03035]
[1779391936673,40.14,77494.22,0.0,-0.98999,1e-05,2.03035]
[1779391936770,40.14,77494.18,0.0,-0.98999,1e-05,2.03029]
[1779391942123,40.14,77492.62,0.0,-0.99,1e-05,2.02784]
[1779391945056,40.14,77493.26,0.0,-0.99,1e-05,2.02884]
[1779391945268,40.14,77493.26,0.0,-0.99,1e-05,2.02884]
[1779391945651,40.14,77493.26,0.0,-0.99,1e-05,2.02884]
[1779391945686,40.14,77494.16,0.0,-0.98999,1e-05,2.03026]
[1779391945769,40.14,77494.16,0.0,-0.98999,1e-05,2.03026]
[1779391950753,40.14,77494.06,0.0,-0.98999,1e-05,2.0301]
[1779391950768,40.14,77494.06,0.0,-0.98999,1e-05,2.0301]
[1779391956223,40.14,77493.88,0.0,-0.99,1e-05,2.02852]
[1779391958274,40.14,77494.31,0.0,-0.98999,1e-05,2.02919]
[1779391961531,40.14,77493.95,0.0,-0.99,1e-05,2.02863]
[1779391961632,40.14,77494.13,0.0,-0.98999,1e-05,2.02891]
[1779391961769,40.14,77494.13,0.0,-0.98999,1e-05,2.02891]
[1779391962149,40.14,77494.13,0.0,-0.98999,1e-05,2.02891]
[1779391962269,40.14,77494.13,0.0,-0.98999,1e-05,2.02891]
[1779391962300,40.14,77495.53,0.0,-0.98998,1e-05,2.03111]
[1779391967300,40.14,77495.55,0.0,-0.98998,1e-05,2.03114]
[1779391973342,40.14,77495.1,0.0,-0.98999,1e-05,2.03043]
[1779391979384,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391979904,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391980024,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391980220,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391980270,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391980321,40.14,77495.26,0.0,-0.98998,1e-05,2.03069]
[1779391984434,40.14,77508.62,0.0,-0.98987,1e-05,2.05178]
[1779391985433,40.14,77514.46,0.0,-0.98982,1e-05,2.06106]
[1779391985829,40.14,77514.46,0.0,-0.98982,1e-05,2.06106]
[1779391986440,40.14,77515.4,0.0,-0.98981,1e-05,2.06256]
[1779391987147,40.14,77515.4,0.0,-0.98981,1e-05,2.06256]
[1779391988015,40.14,77515.49,0.0,-0.98981,1e-05,2.0627]
[1779391988454,40.14,77516.04,0.0,-0.9898,1e-05,2.06358]
[1779391992482,40.14,77518.82,0.0,-0.98978,1e-05,2.06801]
[1779391993133,40.14,77518.82,0.0,-0.98978,1e-05,2.06801]
[1779391993268,40.14,77518.82,0.0,-0.98978,1e-05,2.06801]
[1779391997895,40.14,77519.26,0.0,-0.98977,1e-05,2.06871]
[1779392003273,40.14,77518.99,0.0,-0.98978,1e-05,2.06828]
[1779392003562,40.14,77515.9,0.0,-0.9898,1e-05,2.06335]
[1779392004020,40.14,77515.9,0.0,-0.9898,1e-05,2.06335]
[1779392004569,40.14,77515.43,0.0,-0.98981,1e-05,2.06261]
[1779392007633,40.14,77514.43,0.0,-0.98982,1e-05,2.06101]
[1779392007772,40.14,77514.43,0.0,-0.98982,1e-05,2.06101]
[1779392008024,40.14,77514.13,0.0,-0.98982,1e-05,2.06054]
[1779392008597,40.14,77514.31,0.0,-0.98982,1e-05,2.06082]
[1779392010611,40.14,77507.81,0.0,-0.98987,1e-05,2.0505]
[1779392012691,40.14,77504.22,0.0,-0.98991,1e-05,2.04351]
[1779392012769,40.14,77504.22,0.0,-0.98991,1e-05,2.04351]
[1779392015648,40.14,77510.99,0.0,-0.98985,1e-05,2.05423]
[1779392016582,40.14,77510.99,0.0,-0.98985,1e-05,2.05423]
[1779392016770,40.14,77510.99,0.0,-0.98985,1e-05,2.05423]
[1779392016654,40.14,77513.46,0.0,-0.98983,1e-05,2.05816]
[1779392021690,40.14,77514.1,0.0,-0.98982,1e-05,2.05917]
[1779392026727,40.14,77514.59,0.0,-0.98982,1e-05,2.05995]
[1779392026982,40.14,77514.59,0.0,-0.98982,1e-05,2.05995]
[1779392027024,40.14,77514.59,0.0,-0.98982,1e-05,2.05995]
[1779392028227,40.14,77514.47,0.0,-0.98982,1e-05,2.05976]
[1779392028269,40.14,77514.47,0.0,-0.98982,1e-05,2.05976]
[1779392028370,40.14,77514.47,0.0,-0.98982,1e-05,2.05976]
[1779392033776,40.14,77514.39,0.0,-0.98982,1e-05,2.05963]
[1779392035676,40.14,77514.39,0.0,-0.98982,1e-05,2.05963]
[1779392035771,40.14,77514.39,0.0,-0.98982,1e-05,2.05963]
[1779392040826,40.14,77515.64,0.0,-0.98981,1e-05,2.06162]
[1779392043327,40.14,77515.72,0.0,-0.98981,1e-05,2.06175]
[1779392043521,40.14,77515.72,0.0,-0.98981,1e-05,2.06175]
[1779392043618,40.14,77511.97,0.0,-0.98984,1e-05,2.05579]
[1779392044310,40.14,77511.97,0.0,-0.98984,1e-05,2.05579]
[1779392044519,40.14,77511.97,0.0,-0.98984,1e-05,2.05579]
[1779392044614,40.14,77511.44,0.0,-0.98985,1e-05,2.05495]
[1779392046024,40.14,77503.41,0.0,-0.98992,1e-05,2.04223]
[1779392046992,40.14,77503.41,0.0,-0.98992,1e-05,2.04223]
[1779392047029,40.14,77503.41,0.0,-0.98992,1e-05,2.04223]
[1779392047093,40.14,77500.65,0.0,-0.98994,1e-05,2.03787]
[1779392048283,40.14,77500.65,0.0,-0.98994,1e-05,2.03787]
[1779392048525,40.14,77500.65,0.0,-0.98994,1e-05,2.03787]
[1779392048627,40.14,77503.41,0.0,-0.98992,1e-05,2.04223]
[1779392052650,40.14,77504.8,0.0,-0.98991,1e-05,2.04442]
[1779392052770,40.14,77504.8,0.0,-0.98991,1e-05,2.04442]
[1779392057945,40.14,77503.32,0.0,-0.98992,1e-05,2.04209]
[1779392063991,40.14,77503.75,0.0,-0.98992,1e-05,2.04277]
[1779392069497,40.14,77505.92,0.0,-0.9899,1e-05,2.0462]
[1779392069519,40.14,77505.92,0.0,-0.9899,1e-05,2.0462]
[1779392070638,40.14,77506.7,0.0,-0.98989,1e-05,2.04743]
[1779392070769,40.14,77506.7,0.0,-0.98989,1e-05,2.04743]
[1779392070739,40.14,77509.21,0.0,-0.98987,1e-05,2.05141]
[1779392073139,40.14,77510.26,0.0,-0.98987,1e-05,2.05176]
[1779392073269,40.14,77510.26,0.0,-0.98987,1e-05,2.05176]
[1779392073367,40.14,77515.85,0.0,-0.98982,1e-05,2.06064]
[1779392076090,40.14,77519.91,0.0,-0.98978,1e-05,2.06711]
[1779392076995,40.14,77519.91,0.0,-0.98978,1e-05,2.06711]
[1779392077024,40.14,77519.91,0.0,-0.98978,1e-05,2.06711]
[1779392077097,40.14,77520.77,0.0,-0.98977,1e-05,2.06848]
[1779392082095,40.14,77520.53,0.0,-0.98977,1e-05,2.0681]
[1779392082270,40.14,77520.53,0.0,-0.98977,1e-05,2.0681]
[1779392083305,40.14,77520.26,0.0,-0.98978,1e-05,2.06767]
[1779392089181,40.14,77519.31,0.0,-0.98979,1e-05,2.06615]
[1779392091227,40.14,77519.31,0.0,-0.98979,1e-05,2.06615]
[1779392091270,40.14,77519.31,0.0,-0.98979,1e-05,2.06615]
[1779392092207,40.14,77518.64,0.0,-0.98979,1e-05,2.06509]
[1779392092269,40.14,77518.64,0.0,-0.98979,1e-05,2.06509]
[1779392092308,40.14,77518.1,0.0,-0.9898,1e-05,2.06423]
[1779392099251,40.14,77517.28,0.0,-0.9898,1e-05,2.06292]
[1779392102305,40.14,77519.36,0.0,-0.98978,1e-05,2.06623]
[1779392102533,40.14,77519.36,0.0,-0.98978,1e-05,2.06623]
[1779392103287,40.14,77527.74,0.0,-0.98971,1e-05,2.07963]
[1779392104299,40.14,77532.52,0.0,-0.98967,1e-05,2.08731]
[1779392105304,40.14,77541.01,0.0,-0.98959,1e-05,2.101]
[1779392106311,40.14,77552.69,0.0,-0.98948,1e-05,2.11995]
[1779392107318,40.14,77552.78,0.0,-0.98948,1e-05,2.12009]
[1779392111884,40.14,77554.25,0.0,-0.98947,1e-05,2.12249]
[1779392112023,40.14,77554.25,0.0,-0.98947,1e-05,2.12249]
[1779392113033,40.14,77553.31,0.0,-0.98948,1e-05,2.12096]
[1779392113268,40.14,77553.31,0.0,-0.98948,1e-05,2.12096]
[1779392113360,40.14,77555.29,0.0,-0.98946,1e-05,2.12418]
[1779392118396,40.14,77553.03,0.0,-0.98948,1e-05,2.1205]
[1779392121416,40.14,77548.9,0.0,-0.98952,1e-05,2.11378]
[1779392121983,40.14,77548.9,0.0,-0.98952,1e-05,2.11378]
[1779392122019,40.14,77548.9,0.0,-0.98952,1e-05,2.11378]
[1779392127463,40.14,77551.62,0.0,-0.98949,1e-05,2.1182]
[1779392129708,40.14,77551.65,0.0,-0.98949,1e-05,2.11825]
[1779392129770,40.14,77551.65,0.0,-0.98949,1e-05,2.11825]
[1779392131983,40.14,77551.65,0.0,-0.9895,1e-05,2.11691]
[1779392132019,40.14,77551.65,0.0,-0.9895,1e-05,2.11691]
[1779392133505,40.14,77551.46,0.0,-0.9895,1e-05,2.1166]
[1779392138543,40.14,77549.83,0.0,-0.98952,1e-05,2.11395]
[1779392141930,40.14,77551.07,0.0,-0.98951,1e-05,2.11597]
[1779392142026,40.14,77553.44,0.0,-0.98948,1e-05,2.11982]
[1779392142589,40.14,77558.82,0.0,-0.98944,1e-05,2.1286]
[1779392144599,40.14,77565.69,0.0,-0.98937,1e-05,2.13984]
[1779392145737,40.14,77565.69,0.0,-0.98937,1e-05,2.13984]
[1779392145770,40.14,77565.69,0.0,-0.98937,1e-05,2.13984]
[1779392145871,40.14,77566.55,0.0,-0.98936,1e-05,2.14126]
[1779392151648,40.14,77567.43,0.0,-0.98936,1e-05,2.1427]
[1779392154270,40.14,77565.62,0.0,-0.98937,1e-05,2.13973]
[1779392155676,40.14,77572.1,0.0,-0.98931,1e-05,2.15038]
[1779392157256,40.14,77572.85,0.0,-0.98931,1e-05,2.15162]
[1779392157269,40.14,77572.85,0.0,-0.98931,1e-05,2.15162]
[1779392158697,40.14,77572.82,0.0,-0.98931,1e-05,2.15157]
[1779392161720,40.14,77579.03,0.0,-0.98925,1e-05,2.16182]
[1779392161990,40.14,77579.03,0.0,-0.98925,1e-05,2.16182]
[1779392162033,40.14,77579.03,0.0,-0.98925,1e-05,2.16182]
[1779392164432,40.14,77579.58,0.0,-0.98924,1e-05,2.16273]
[1779392168772,40.14,77575.27,0.0,-0.98928,1e-05,2.15561]
[1779392169779,40.14,77571.47,0.0,-0.98932,1e-05,2.14934]
[1779392171809,40.14,77568.66,0.0,-0.98934,1e-05,2.14472]
[1779392171971,40.14,77568.19,0.0,-0.98935,1e-05,2.14395]
[1779392172024,40.14,77568.19,0.0,-0.98935,1e-05,2.14395]
[1779392172801,40.14,77568.5,0.0,-0.98935,1e-05,2.14446]
[1779392175822,40.14,77563.49,0.0,-0.98939,1e-05,2.13624]
[1779392176774,40.14,77563.49,0.0,-0.98939,1e-05,2.13624]
[1779392176829,40.14,77563.49,0.0,-0.98939,1e-05,2.13624]
[1779392176932,40.14,77564.3,0.0,-0.98938,1e-05,2.13757]
[1779392177020,40.14,77564.3,0.0,-0.98938,1e-05,2.13757]
[1779392182873,40.14,77566.08,0.0,-0.98937,1e-05,2.14048]
[1779392187907,40.14,77565.74,0.0,-0.98937,1e-05,2.13993]
[1779392188807,40.14,77565.74,0.0,-0.98937,1e-05,2.13993]
[1779392189007,40.14,77566.62,0.0,-0.98936,1e-05,2.14137]
[1779392189019,40.14,77566.62,0.0,-0.98936,1e-05,2.14137]
[1779392189921,40.14,77566.56,0.0,-0.98936,1e-05,2.14127]
[1779392192760,40.14,77566.74,0.0,-0.98936,1e-05,2.14157]
[1779392195543,40.14,77564.08,0.0,-0.98939,1e-05,2.13585]
[1779392195614,40.14,77564.08,0.0,-0.98939,1e-05,2.13585]
[1779392195769,40.14,77564.08,0.0,-0.98939,1e-05,2.13585]
[1779392195962,40.14,77564.19,0.0,-0.98939,1e-05,2.13603]
[1779392200998,40.14,77564.58,0.0,-0.98939,1e-05,2.13667]
[1779392206033,40.14,77564.98,0.0,-0.98939,1e-05,2.13733]
[1779392211044,40.14,77566.49,0.0,-0.98937,1e-05,2.13981]
[1779392211097,40.14,77566.49,0.0,-0.98937,1e-05,2.13981]
[1779392211270,40.14,77566.49,0.0,-0.98937,1e-05,2.13981]
[1779392211308,40.14,77566.2,0.0,-0.98937,1e-05,2.13933]
[1779392215097,40.14,77570.02,0.0,-0.98934,1e-05,2.1456]
[1779392216103,40.14,77574.27,0.0,-0.9893,1e-05,2.1526]
[1779392219738,40.14,77575.38,0.0,-0.98929,1e-05,2.15443]
[1779392219770,40.14,77575.38,0.0,-0.98929,1e-05,2.15443]
[1779392220513,40.14,77575.92,0.0,-0.98928,1e-05,2.15532]
[1779392220525,40.14,77575.92,0.0,-0.98928,1e-05,2.15532]
[1779392220627,40.14,77575.49,0.0,-0.98929,1e-05,2.15461]
[1779392224817,40.14,77578.87,0.0,-0.98926,1e-05,2.16019]
[1779392225027,40.14,77578.67,0.0,-0.98926,1e-05,2.15986]
[1779392229063,40.14,77580.05,0.0,-0.98925,1e-05,2.16214]
[1779392229230,40.14,77580.05,0.0,-0.98925,1e-05,2.16214]
[1779392229269,40.14,77580.05,0.0,-0.98925,1e-05,2.16214]
[1779392229278,40.14,77581.05,0.0,-0.98924,1e-05,2.1638]
[1779392234314,40.14,77581.38,0.0,-0.98923,1e-05,2.16435]
[1779392237260,40.14,77572.06,0.0,-0.98932,1e-05,2.14896]
[1779392238735,40.14,77572.06,0.0,-0.98932,1e-05,2.14896]
[1779392238770,40.14,77572.06,0.0,-0.98932,1e-05,2.14896]
[1779392238930,40.14,77572.06,0.0,-0.98932,1e-05,2.14896]
[1779392238778,40.14,77569.34,0.0,-0.98934,1e-05,2.14449]
[1779392239019,40.14,77569.34,0.0,-0.98934,1e-05,2.14449]
[1779392239274,40.14,77570.45,0.0,-0.98933,1e-05,2.14631]
[1779392243044,40.14,77570.39,0.0,-0.98934,1e-05,2.14621]
[1779392243269,40.14,77570.39,0.0,-0.98934,1e-05,2.14621]
[1779392246705,40.14,77568.69,0.0,-0.98935,1e-05,2.14342]
[1779392252369,40.14,77568.35,0.0,-0.98936,1e-05,2.14151]
[1779392257040,40.14,77567.09,0.0,-0.98937,1e-05,2.13944]
[1779392257169,40.14,77567.09,0.0,-0.98937,1e-05,2.13944]
[1779392257269,40.14,77567.09,0.0,-0.98937,1e-05,2.13944]
[1779392257270,40.14,77567.09,0.0,-0.98937,1e-05,2.13944]
[1779392262439,40.14,77569.34,0.0,-0.98935,1e-05,2.14313]
[1779392267333,40.14,77569.46,0.0,-0.98935,1e-05,2.14333]
[1779392267493,40.14,77569.46,0.0,-0.98935,1e-05,2.14333]
[1779392267523,40.14,77569.46,0.0,-0.98935,1e-05,2.14333]
[1779392267594,40.14,77569.98,0.0,-0.98935,1e-05,2.14418]
[1779392272459,40.14,77570.14,0.0,-0.98934,1e-05,2.14445]
[1779392277544,40.14,77569.61,0.0,-0.98935,1e-05,2.14358]
[1779392280986,40.14,77569.79,0.0,-0.98935,1e-05,2.14387]
[1779392281020,40.14,77569.79,0.0,-0.98935,1e-05,2.14387]
[1779392281104,40.14,77568.95,0.0,-0.98936,1e-05,2.14249]
[1779392281270,40.14,77568.95,0.0,-0.98936,1e-05,2.14249]
[1779392281572,40.14,77569.12,0.0,-0.98935,1e-05,2.14277]
[1779392288262,40.14,77569.22,0.0,-0.98935,1e-05,2.14293]
[1779392289239,40.14,77569.38,0.0,-0.98935,1e-05,2.1432]
[1779392289270,40.14,77569.38,0.0,-0.98935,1e-05,2.1432]
[1779392291204,40.14,77571.09,0.0,-0.98934,1e-05,2.14601]
[1779392291269,40.14,77571.09,0.0,-0.98934,1e-05,2.14601]
[1779392291490,40.14,77571.09,0.0,-0.98934,1e-05,2.14601]
[1779392291520,40.14,77571.09,0.0,-0.98934,1e-05,2.14601]
[1779392291643,40.14,77578.03,0.0,-0.98927,1e-05,2.15745]
[1779392294664,40.14,77580.22,0.0,-0.98925,1e-05,2.16106]
[1779392297506,40.14,77582.23,0.0,-0.98923,1e-05,2.16439]
[1779392297521,40.14,77582.23,0.0,-0.98923,1e-05,2.16439]
[1779392297581,40.14,77582.23,0.0,-0.98923,1e-05,2.16439]
[1779392297769,40.14,77582.23,0.0,-0.98923,1e-05,2.16439]
[1779392297871,40.14,77582.07,0.0,-0.98923,1e-05,2.16413]
[1779392303565,40.14,77581.61,0.0,-0.98924,1e-05,2.16336]
[1779392303981,40.14,77581.61,0.0,-0.98924,1e-05,2.16336]
[1779392304022,40.14,77581.61,0.0,-0.98924,1e-05,2.16336]
[1779392310898,40.14,77581.48,0.0,-0.98924,1e-05,2.16315]
[1779392319840,40.14,77581.5,0.0,-0.98925,1e-05,2.16182]
[1779392323575,40.14,77581.51,0.0,-0.98925,1e-05,2.16184]
[1779392323704,40.14,77581.51,0.0,-0.98925,1e-05,2.16184]
[1779392323717,40.14,77581.51,0.0,-0.98925,1e-05,2.16184]
[1779392323771,40.14,77581.51,0.0,-0.98925,1e-05,2.16184]
[1779392323868,40.14,77581.16,0.0,-0.98925,1e-05,2.16126]
[1779392328903,40.14,77581.82,0.0,-0.98924,1e-05,2.16235]
[1779392333938,40.14,77581.51,0.0,-0.98925,1e-05,2.16184]
[1779392337966,40.14,77577.3,0.0,-0.98928,1e-05,2.15488]
[1779392339746,40.14,77575.6,0.0,-0.9893,1e-05,2.15208]
[1779392339770,40.14,77575.6,0.0,-0.9893,1e-05,2.15208]
[1779392339932,40.14,77575.6,0.0,-0.9893,1e-05,2.15208]
[1779392340022,40.14,77575.6,0.0,-0.9893,1e-05,2.15208]
[1779392340086,40.14,77575.38,0.0,-0.9893,1e-05,2.15171]
[1779392343001,40.14,77571.11,0.0,-0.98934,1e-05,2.14469]
[1779392346719,40.14,77568.12,0.0,-0.98937,1e-05,2.13978]
[1779392346771,40.14,77568.12,0.0,-0.98937,1e-05,2.13978]
[1779392352068,40.14,77568.1,0.0,-0.98937,1e-05,2.13974]
[1779392353292,40.14,77567.96,0.0,-0.98937,1e-05,2.13951]
[1779392353410,40.14,77567.96,0.0,-0.98937,1e-05,2.13951]
[1779392353528,40.14,77567.96,0.0,-0.98937,1e-05,2.13951]
[1779392354082,40.14,77567.93,0.0,-0.98937,1e-05,2.13946]
[1779392359117,40.14,77571.9,0.0,-0.98933,1e-05,2.14599]
[1779392364152,40.14,77570.84,0.0,-0.98934,1e-05,2.14424]
[1779392366166,40.14,77566.77,0.0,-0.98938,1e-05,2.13756]
[1779392367173,40.14,77560.82,0.0,-0.98944,1e-05,2.12783]
[1779392369128,40.14,77560.82,0.0,-0.98944,1e-05,2.12783]
[1779392369269,40.14,77560.94,0.0,-0.98944,1e-05,2.12802]
[1779392369922,40.14,77560.94,0.0,-0.98944,1e-05,2.12802]
[1779392370022,40.14,77560.94,0.0,-0.98944,1e-05,2.12802]
[1779392370073,40.14,77566.81,0.0,-0.98938,1e-05,2.13763]
[1779392376236,40.14,77572.66,0.0,-0.98933,1e-05,2.14588]
[1779392377176,40.14,77572.66,0.0,-0.98933,1e-05,2.14588]
[1779392377269,40.14,77572.66,0.0,-0.98933,1e-05,2.14588]
[1779392382278,40.14,77571.01,0.0,-0.98935,1e-05,2.14317]
[1779392383420,40.14,77571.01,0.0,-0.98935,1e-05,2.14317]
[1779392383474,40.14,77571.01,0.0,-0.98935,1e-05,2.14317]
[1779392383525,40.14,77571.01,0.0,-0.98935,1e-05,2.14317]
[1779392383623,40.14,77570.54,0.0,-0.98935,1e-05,2.1424]
[1779392389326,40.14,77572.48,0.0,-0.98934,1e-05,2.14558]
[1779392394363,40.14,77572.02,0.0,-0.98934,1e-05,2.14483]
[1779392399398,40.14,77572.53,0.0,-0.98934,1e-05,2.14567]
[1779392402429,40.14,77578.68,0.0,-0.98928,1e-05,2.1558]
[1779392403599,40.14,77578.68,0.0,-0.98928,1e-05,2.1558]
[1779392403769,40.14,77578.68,0.0,-0.98928,1e-05,2.1558]
[1779392403926,40.14,77578.68,0.0,-0.98928,1e-05,2.1558]
[1779392404020,40.14,77578.68,0.0,-0.98928,1e-05,2.1558]
[1779392404027,40.14,77580.83,0.0,-0.98926,1e-05,2.15935]
[1779392409481,40.14,77582.15,0.0,-0.98925,1e-05,2.16153]
[1779392414516,40.14,77582.04,0.0,-0.98925,1e-05,2.16135]
[1779392419551,40.14,77582.21,0.0,-0.98925,1e-05,2.16163]
[1779392421696,40.14,77582.26,0.0,-0.98925,1e-05,2.16172]
[1779392421769,40.14,77582.26,0.0,-0.98925,1e-05,2.16172]
[1779392422245,40.14,77582.14,0.0,-0.98925,1e-05,2.16152]
[1779392422269,40.14,77582.14,0.0,-0.98925,1e-05,2.16152]
[1779392422572,40.14,77582.31,0.0,-0.98924,1e-05,2.1618]
[1779392427612,40.14,77580.44,0.0,-0.98926,1e-05,2.15871]
[1779392432647,40.14,77581.74,0.0,-0.98926,1e-05,2.15949]
[1779392435668,40.14,77575.12,0.0,-0.98932,1e-05,2.14857]
[1779392436566,40.14,77575.12,0.0,-0.98932,1e-05,2.14857]
[1779392436734,40.14,77575.12,0.0,-0.98932,1e-05,2.14857]
[1779392436770,40.14,77575.12,0.0,-0.98932,1e-05,2.14857]
[1779392436835,40.14,77572.71,0.0,-0.98934,1e-05,2.14461]
[1779392442717,40.14,77573.74,0.0,-0.98933,1e-05,2.1463]
[1779392447260,40.14,77570.77,0.0,-0.98936,1e-05,2.14142]
[1779392447271,40.14,77570.77,0.0,-0.98936,1e-05,2.14142]
[1779392448868,40.14,77570.11,0.0,-0.98936,1e-05,2.14034]
[1779392449021,40.14,77570.11,0.0,-0.98936,1e-05,2.14034]
[1779392449064,40.14,77570.18,0.0,-0.98936,1e-05,2.14045]
[1779392454625,40.14,77571.77,0.0,-0.98935,1e-05,2.14306]
[1779392455780,40.14,77572.32,0.0,-0.98934,1e-05,2.14397]
[1779392456022,40.14,77572.32,0.0,-0.98934,1e-05,2.14397]
[1779392461851,40.14,77571.01,0.0,-0.98936,1e-05,2.14181]
[1779392466886,40.14,77570.91,0.0,-0.98936,1e-05,2.14165]
[1779392472928,40.14,77570.95,0.0,-0.98936,1e-05,2.14172]
[1779392476956,40.14,77564.74,0.0,-0.98941,1e-05,2.13154]
[1779392478436,40.14,77563.83,0.0,-0.98942,1e-05,2.13005]
[1779392478519,40.14,77563.83,0.0,-0.98942,1e-05,2.13005]
[1779392479043,40.14,77563.83,0.0,-0.98942,1e-05,2.13005]
[1779392479060,40.14,77563.64,0.0,-0.98942,1e-05,2.12974]
[1779392479275,40.14,77563.64,0.0,-0.98942,1e-05,2.12974]
[1779392484503,40.14,77563.31,0.0,-0.98943,1e-05,2.1292]
[1779392484525,40.14,77563.31,0.0,-0.98943,1e-05,2.1292]
[1779392490093,40.14,77568.3,0.0,-0.98938,1e-05,2.13737]
[1779392490271,40.14,77568.3,0.0,-0.98938,1e-05,2.13737]
[1779392491060,40.14,77568.41,0.0,-0.98938,1e-05,2.13755]
[1779392491162,40.14,77572.37,0.0,-0.98935,1e-05,2.14269]
[1779392497098,40.14,77573.45,0.0,-0.98934,1e-05,2.14447]
[1779392497570,40.14,77573.45,0.0,-0.98934,1e-05,2.14447]
[1779392497769,40.14,77573.45,0.0,-0.98934,1e-05,2.14447]
[1779392503140,40.14,77572.92,0.0,-0.98934,1e-05,2.1436]
[1779392508174,40.14,77572.86,0.0,-0.98935,1e-05,2.1435]
[1779392508616,40.14,77572.86,0.0,-0.98935,1e-05,2.1435]
[1779392508768,40.14,77572.86,0.0,-0.98935,1e-05,2.1435]
[1779392509716,40.14,77572.86,0.0,-0.98935,1e-05,2.1435]
[1779392509772,40.14,77572.86,0.0,-0.98935,1e-05,2.1435]
[1779392510188,40.14,77572.63,0.0,-0.98935,1e-05,2.14312]
[1779392513210,40.14,77568.98,0.0,-0.98938,1e-05,2.13713]
[1779392516245,40.14,77567.57,0.0,-0.98939,1e-05,2.13482]
[1779392516269,40.14,77567.57,0.0,-0.98939,1e-05,2.13482]
[1779392516232,40.14,77561.24,0.0,-0.98945,1e-05,2.12447]
[1779392521267,40.14,77560.03,0.0,-0.98946,1e-05,2.1225]
[1779392524288,40.14,77546.53,0.0,-0.98959,1e-05,2.10058]
[1779392525295,40.14,77542.5,0.0,-0.98962,1e-05,2.09407]
[1779392527309,40.14,77533.68,0.0,-0.9897,1e-05,2.07988]
[1779392529171,40.14,77536.08,0.0,-0.98968,1e-05,2.08373]
[1779392529270,40.14,77536.08,0.0,-0.98968,1e-05,2.08373]
[1779392530360,40.14,77537.01,0.0,-0.98967,1e-05,2.08523]
[1779392530521,40.14,77537.01,0.0,-0.98967,1e-05,2.08523]
[1779392530623,40.14,77536.49,0.0,-0.98968,1e-05,2.08439]
[1779392533977,40.14,77536.59,0.0,-0.98968,1e-05,2.08455]
[1779392534020,40.14,77536.59,0.0,-0.98968,1e-05,2.08455]
[1779392539199,40.14,77537.33,0.0,-0.98967,1e-05,2.08574]
[1779392539269,40.14,77537.33,0.0,-0.98967,1e-05,2.08574]
[1779392539684,40.14,77539.55,0.0,-0.98965,1e-05,2.08931]
[1779392539769,40.14,77539.55,0.0,-0.98965,1e-05,2.08931]
[1779392539785,40.14,77540.41,0.0,-0.98964,1e-05,2.0907]
[1779392543421,40.14,77547.8,0.0,-0.98957,1e-05,2.10263]
[1779392544755,40.14,77547.8,0.0,-0.98957,1e-05,2.10263]
[1779392544768,40.14,77547.8,0.0,-0.98957,1e-05,2.10263]
[1779392550464,40.14,77550.01,0.0,-0.98955,1e-05,2.10621]
[1779392551728,40.14,77552.5,0.0,-0.98953,1e-05,2.11025]
[1779392551769,40.14,77552.5,0.0,-0.98953,1e-05,2.11025]
[1779392551830,40.14,77555.15,0.0,-0.98951,1e-05,2.11321]
[1779392553731,40.14,77555.41,0.0,-0.98951,1e-05,2.11363]
[1779392553771,40.14,77555.41,0.0,-0.98951,1e-05,2.11363]
[1779392553832,40.14,77554.4,0.0,-0.98952,1e-05,2.11199]
[1779392555621,40.14,77553.74,0.0,-0.98953,1e-05,2.11092]
[1779392555770,40.14,77553.74,0.0,-0.98953,1e-05,2.11092]
[1779392558526,40.14,77549.16,0.0,-0.98957,1e-05,2.1035]
[1779392560748,40.14,77549.72,0.0,-0.98956,1e-05,2.1044]
[1779392560769,40.14,77549.72,0.0,-0.98956,1e-05,2.1044]
[1779392561205,40.14,77549.72,0.0,-0.98956,1e-05,2.1044]
[1779392561269,40.14,77549.72,0.0,-0.98956,1e-05,2.1044]
[1779392561306,40.14,77550.25,0.0,-0.98956,1e-05,2.10526]
[1779392562554,40.14,77554.25,0.0,-0.98952,1e-05,2.11175]
[1779392567589,40.14,77552.38,0.0,-0.98954,1e-05,2.10871]
[1779392568454,40.14,77552.38,0.0,-0.98954,1e-05,2.10871]
[1779392568521,40.14,77552.38,0.0,-0.98954,1e-05,2.10871]
[1779392573631,40.14,77553.3,0.0,-0.98953,1e-05,2.11021]
[1779392575591,40.14,77551.93,0.0,-0.98954,1e-05,2.10798]
[1779392575769,40.14,77551.93,0.0,-0.98954,1e-05,2.10798]
[1779392577006,40.14,77552.23,0.0,-0.98954,1e-05,2.10847]
[1779392577022,40.14,77552.23,0.0,-0.98954,1e-05,2.10847]
[1779392577171,40.14,77551.01,0.0,-0.98955,1e-05,2.10649]
[1779392577659,40.14,77547.19,0.0,-0.98959,1e-05,2.10031]
[1779392582694,40.14,77547.25,0.0,-0.98959,1e-05,2.10041]
[1779392586722,40.14,77540.61,0.0,-0.98965,1e-05,2.08969]
[1779392587729,40.14,77535.22,0.0,-0.98969,1e-05,2.08103]
[1779392590751,40.14,77541.4,0.0,-0.98964,1e-05,2.09096]
[1779392591757,40.14,77545.83,0.0,-0.9896,1e-05,2.09811]
[1779392596607,40.14,77544.23,0.0,-0.98961,1e-05,2.09553]
[1779392601827,40.14,77544.56,0.0,-0.98961,1e-05,2.09606]
[1779392607141,40.14,77542.86,0.0,-0.98963,1e-05,2.09332]
[1779392607270,40.14,77542.86,0.0,-0.98963,1e-05,2.09332]
[1779392607372,40.14,77542.25,0.0,-0.98963,1e-05,2.09233]
[1779392612906,40.14,77543.65,0.0,-0.98962,1e-05,2.09326]
[1779392617915,40.14,77545.34,0.0,-0.98961,1e-05,2.09598]
[1779392618021,40.14,77545.34,0.0,-0.98961,1e-05,2.09598]
[1779392618263,40.14,77548.6,0.0,-0.98958,1e-05,2.10125]
[1779392623983,40.14,77550.32,0.0,-0.98956,1e-05,2.10404]
[1779392625996,40.14,77554.61,0.0,-0.98953,1e-05,2.11099]
[1779392627145,40.14,77554.61,0.0,-0.98953,1e-05,2.11099]
[1779392627270,40.14,77554.61,0.0,-0.98953,1e-05,2.11099]
[1779392629521,40.14,77554.08,0.0,-0.98953,1e-05,2.11013]
[1779392632255,40.14,77555.93,0.0,-0.98951,1e-05,2.11314]
[1779392632272,40.14,77555.93,0.0,-0.98951,1e-05,2.11314]
[1779392632337,40.14,77557.72,0.0,-0.9895,1e-05,2.11605]
[1779392639469,40.14,77555.81,0.0,-0.98951,1e-05,2.11294]
[1779392639523,40.14,77555.81,0.0,-0.98951,1e-05,2.11294]
[1779392645136,40.14,77556.15,0.0,-0.98951,1e-05,2.11349]
[1779392650368,40.14,77554.57,0.0,-0.98953,1e-05,2.11093]
[1779392651289,40.14,77554.4,0.0,-0.98953,1e-05,2.11065]
[1779392651390,40.14,77553.9,0.0,-0.98953,1e-05,2.10984]
[1779392651521,40.14,77553.9,0.0,-0.98953,1e-05,2.10984]
[1779392653191,40.14,77550.38,0.0,-0.98956,1e-05,2.10413]
[1779392658226,40.14,77552.11,0.0,-0.98955,1e-05,2.10694]
[1779392659912,40.14,77552.11,0.0,-0.98955,1e-05,2.10694]
[1779392660030,40.14,77552.11,0.0,-0.98955,1e-05,2.10694]
[1779392660240,40.14,77552.42,0.0,-0.98955,1e-05,2.10744]
[1779392660664,40.14,77552.42,0.0,-0.98955,1e-05,2.10744]
[1779392660769,40.14,77552.42,0.0,-0.98955,1e-05,2.10744]
[1779392665280,40.14,77557.21,0.0,-0.9895,1e-05,2.11522]
[1779392666111,40.14,77557.21,0.0,-0.9895,1e-05,2.11522]
[1779392666271,40.14,77557.21,0.0,-0.9895,1e-05,2.11522]
[1779392666286,40.14,77559.99,0.0,-0.98948,1e-05,2.11974]
[1779392667391,40.14,77559.99,0.0,-0.98948,1e-05,2.11974]
[1779392667520,40.14,77560.9,0.0,-0.98947,1e-05,2.12123]
[1779392673336,40.14,77559.97,0.0,-0.98948,1e-05,2.11837]
[1779392676797,40.14,77560.59,0.0,-0.98948,1e-05,2.11938]
[1779392676814,40.14,77560.59,0.0,-0.98948,1e-05,2.11938]
[1779392677027,40.14,77560.59,0.0,-0.98948,1e-05,2.11938]
[1779392677365,40.14,77560.13,0.0,-0.98948,1e-05,2.11863]
[1779392677968,40.14,77560.13,0.0,-0.98948,1e-05,2.11863]
[1779392678021,40.14,77560.13,0.0,-0.98948,1e-05,2.11863]
[1779392683407,40.14,77561.94,0.0,-0.98946,1e-05,2.12158]
[1779392684141,40.14,77561.94,0.0,-0.98946,1e-05,2.12158]
[1779392684271,40.14,77561.94,0.0,-0.98946,1e-05,2.12158]
[1779392684414,40.14,77561.2,0.0,-0.98947,1e-05,2.12037]
[1779392685395,40.14,77561.2,0.0,-0.98947,1e-05,2.12037]
[1779392685520,40.14,77561.19,0.0,-0.98947,1e-05,2.12035]
[1779392692851,40.14,77557.65,0.0,-0.9895,1e-05,2.11459]
[1779392696452,40.14,77557.65,0.0,-0.9895,1e-05,2.11459]
[1779392696521,40.14,77557.61,0.0,-0.9895,1e-05,2.11453]
[1779392696536,40.14,77557.59,0.0,-0.9895,1e-05,2.11449]
[1779392697853,40.14,77557.59,0.0,-0.9895,1e-05,2.11449]
[1779392698025,40.14,77557.59,0.0,-0.9895,1e-05,2.11449]
[1779392703119,40.14,77557.63,0.0,-0.9895,1e-05,2.11456]
[1779392703270,40.14,77557.63,0.0,-0.9895,1e-05,2.11456]
[1779392703328,40.14,77553.63,0.0,-0.98954,1e-05,2.10806]
[1779392703547,40.14,77557.79,0.0,-0.9895,1e-05,2.11482]
[1779392704817,40.14,77557.79,0.0,-0.9895,1e-05,2.11482]
[1779392705022,40.14,77557.79,0.0,-0.9895,1e-05,2.11482]
[1779392710596,40.14,77556.68,0.0,-0.98951,1e-05,2.11301]
[1779392714562,40.14,77556.81,0.0,-0.98951,1e-05,2.11323]
[1779392714769,40.14,77556.81,0.0,-0.98951,1e-05,2.11323]
[1779392717810,40.14,77557.0,0.0,-0.98951,1e-05,2.11353]
[1779392718024,40.14,77557.0,0.0,-0.98951,1e-05,2.11353]
[1779392718043,40.14,77553.52,0.0,-0.98954,1e-05,2.10788]
[1779392721346,40.14,77552.55,0.0,-0.98955,1e-05,2.10631]
[1779392721524,40.14,77552.58,0.0,-0.98955,1e-05,2.10636]
[1779392726712,40.14,77551.79,0.0,-0.98956,1e-05,2.10508]
[1779392731747,40.14,77551.62,0.0,-0.98957,1e-05,2.10347]
[1779392736782,40.14,77551.53,0.0,-0.98957,1e-05,2.10332]
[1779392738796,40.14,77548.19,0.0,-0.9896,1e-05,2.09792]
[1779392739537,40.14,77548.19,0.0,-0.9896,1e-05,2.09792]
[1779392739772,40.14,77548.19,0.0,-0.9896,1e-05,2.09792]
[1779392739803,40.14,77548.08,0.0,-0.9896,1e-05,2.09774]
[1779392741310,40.14,77548.08,0.0,-0.9896,1e-05,2.09774]
[1779392741524,40.14,77548.08,0.0,-0.9896,1e-05,2.09774]
[1779392746852,40.14,77548.31,0.0,-0.9896,1e-05,2.09811]
[1779392751887,40.14,77549.26,0.0,-0.98959,1e-05,2.09965]
[1779392755682,40.14,77550.82,0.0,-0.98957,1e-05,2.10217]
[1779392755769,40.14,77550.82,0.0,-0.98957,1e-05,2.10217]
[1779392755915,40.14,77551.98,0.0,-0.98956,1e-05,2.10405]
[1779392757140,40.14,77551.98,0.0,-0.98956,1e-05,2.10405]
[1779392757284,40.14,77551.98,0.0,-0.98956,1e-05,2.10405]
[1779392762036,40.14,77552.38,0.0,-0.98956,1e-05,2.1047]
[1779392765986,40.14,77549.51,0.0,-0.98958,1e-05,2.10005]
[1779392768562,40.14,77549.51,0.0,-0.98958,1e-05,2.10005]
[1779392768770,40.14,77549.37,0.0,-0.98959,1e-05,2.09983]
[1779392769007,40.14,77549.4,0.0,-0.98959,1e-05,2.09987]
[1779392770013,40.14,77549.4,0.0,-0.98959,1e-05,2.09987]
[1779392770022,40.14,77549.4,0.0,-0.98959,1e-05,2.09987]
[1779392775682,40.14,77548.09,0.0,-0.9896,1e-05,2.09776]
[1779392775771,40.14,77548.09,0.0,-0.9896,1e-05,2.09776]
[1779392781091,40.14,77549.12,0.0,-0.98959,1e-05,2.09942]
[1779392786126,40.14,77550.39,0.0,-0.98958,1e-05,2.10148]
[1779392790191,40.14,77548.8,0.0,-0.98959,1e-05,2.0989]
[1779392790269,40.14,77548.8,0.0,-0.98959,1e-05,2.0989]
[1779392790292,40.14,77550.44,0.0,-0.98958,1e-05,2.10156]
[1779392791581,40.14,77550.44,0.0,-0.98958,1e-05,2.10156]
[1779392791770,40.14,77550.69,0.0,-0.98958,1e-05,2.10062]
[1779392796368,40.14,77551.82,0.0,-0.98957,1e-05,2.10245]
[1779392796520,40.14,77551.82,0.0,-0.98957,1e-05,2.10245]
[1779392796537,40.14,77553.5,0.0,-0.98955,1e-05,2.10517]
[1779392797121,40.14,77553.5,0.0,-0.98955,1e-05,2.10517]
[1779392797269,40.14,77553.5,0.0,-0.98955,1e-05,2.10517]
[1779392803245,40.14,77554.73,0.0,-0.98954,1e-05,2.10717]
[1779392806578,40.14,77554.66,0.0,-0.98954,1e-05,2.10705]
[1779392806769,40.14,77554.9,0.0,-0.98954,1e-05,2.10744]
[1779392807564,40.14,77554.9,0.0,-0.98954,1e-05,2.10744]
[1779392807274,40.14,77555.76,0.0,-0.98953,1e-05,2.10884]
[1779392807661,40.14,77555.76,0.0,-0.98953,1e-05,2.10884]
[1779392808281,40.14,77559.8,0.0,-0.9895,1e-05,2.1154]
[1779392810295,40.14,77557.06,0.0,-0.98952,1e-05,2.11095]
[1779392811483,40.14,77557.06,0.0,-0.98952,1e-05,2.11095]
[1779392811524,40.14,77557.06,0.0,-0.98952,1e-05,2.11095]
[1779392811530,40.14,77548.74,0.0,-0.9896,1e-05,2.09747]
[1779392812309,40.14,77547.2,0.0,-0.98961,1e-05,2.09498]
[1779392812766,40.14,77547.2,0.0,-0.98961,1e-05,2.09498]
[1779392813019,40.14,77547.2,0.0,-0.98961,1e-05,2.09498]
[1779392818548,40.14,77547.76,0.0,-0.98961,1e-05,2.09589]
[1779392818768,40.14,77547.07,0.0,-0.98961,1e-05,2.09477]
[1779392819501,40.14,77547.07,0.0,-0.98961,1e-05,2.09477]
[1779392819521,40.14,77547.07,0.0,-0.98961,1e-05,2.09477]
[1779392819603,40.14,77547.0,0.0,-0.98961,1e-05,2.09466]
[1779392826407,40.14,77550.28,0.0,-0.98958,1e-05,2.09996]
[1779392826684,40.14,77550.28,0.0,-0.98958,1e-05,2.09996]
[1779392827415,40.14,77553.4,0.0,-0.98956,1e-05,2.10501]
[1779392828923,40.14,77554.72,0.0,-0.98954,1e-05,2.10715]
[1779392829019,40.14,77554.72,0.0,-0.98954,1e-05,2.10715]
[1779392834464,40.14,77554.35,0.0,-0.98955,1e-05,2.10655]
[1779392839213,40.14,77555.18,0.0,-0.98954,1e-05,2.1079]
[1779392839270,40.14,77555.18,0.0,-0.98954,1e-05,2.1079]
[1779392839499,40.14,77553.02,0.0,-0.98956,1e-05,2.1044]
[1779392840506,40.14,77549.66,0.0,-0.98959,1e-05,2.09896]
[1779392841513,40.14,77547.36,0.0,-0.98961,1e-05,2.09524]
[1779392843539,40.14,77547.8,0.0,-0.98961,1e-05,2.09595]
[1779392848411,40.14,77547.85,0.0,-0.98961,1e-05,2.09603]
[1779392848525,40.14,77547.85,0.0,-0.98961,1e-05,2.09603]
[1779392853596,40.14,77548.21,0.0,-0.98961,1e-05,2.09528]
[1779392858632,40.14,77548.03,0.0,-0.98961,1e-05,2.09499]
[1779392863179,40.14,77549.36,0.0,-0.9896,1e-05,2.09714]
[1779392863269,40.14,77549.36,0.0,-0.9896,1e-05,2.09714]
[1779392868702,40.14,77549.9,0.0,-0.98959,1e-05,2.09801]
[1779392870723,40.14,77556.92,0.0,-0.98953,1e-05,2.10938]
[1779392873860,40.14,77555.69,0.0,-0.98954,1e-05,2.10738]
[1779392874028,40.14,77555.69,0.0,-0.98954,1e-05,2.10738]
[1779392874052,40.14,77557.77,0.0,-0.98952,1e-05,2.11076]
[1779392879431,40.14,77557.04,0.0,-0.98953,1e-05,2.10957]
[1779392879522,40.14,77557.04,0.0,-0.98953,1e-05,2.10957]
[1779392879786,40.14,77559.45,0.0,-0.98951,1e-05,2.11349]
[1779392883128,40.14,77558.46,0.0,-0.98952,1e-05,2.11188]
[1779392883272,40.14,77558.46,0.0,-0.98952,1e-05,2.11188]
[1779392883372,40.14,77560.24,0.0,-0.9895,1e-05,2.11477]
[1779392888090,40.14,77558.79,0.0,-0.98951,1e-05,2.11242]
[1779392888270,40.14,77558.79,0.0,-0.98951,1e-05,2.11242]
[1779392888372,40.14,77564.49,0.0,-0.98946,1e-05,2.1217]
[1779392890869,40.14,77566.23,0.0,-0.98945,1e-05,2.12453]
[1779392892883,40.14,77562.58,0.0,-0.98948,1e-05,2.11858]
[1779392894090,40.14,77562.58,0.0,-0.98948,1e-05,2.11858]
[1779392894272,40.14,77562.58,0.0,-0.98948,1e-05,2.11858]
[1779392894299,40.14,77555.67,0.0,-0.98954,1e-05,2.10735]
[1779392894897,40.14,77558.39,0.0,-0.98952,1e-05,2.11177]
[1779392897918,40.14,77561.38,0.0,-0.98949,1e-05,2.11663]
[1779392899247,40.14,77561.38,0.0,-0.98949,1e-05,2.11663]
[1779392899269,40.14,77561.38,0.0,-0.98949,1e-05,2.11663]
[1779392899348,40.14,77563.02,0.0,-0.98947,1e-05,2.1193]
[1779392900939,40.14,77566.46,0.0,-0.98944,1e-05,2.12491]
[1779392903844,40.14,77567.75,0.0,-0.98943,1e-05,2.12702]
[1779392904027,40.14,77567.75,0.0,-0.98943,1e-05,2.12702]
[1779392907988,40.14,77569.46,0.0,-0.98942,1e-05,2.12981]
[1779392909607,40.14,77569.46,0.0,-0.98942,1e-05,2.12981]
[1779392908995,40.14,77571.83,0.0,-0.98939,1e-05,2.13369]
[1779392909770,40.14,77571.83,0.0,-0.98939,1e-05,2.13369]
[1779392913653,40.14,77572.58,0.0,-0.98939,1e-05,2.13357]
[1779392913701,40.14,77575.99,0.0,-0.98936,1e-05,2.13916]
[1779392913769,40.14,77575.99,0.0,-0.98936,1e-05,2.13916]
[1779392914465,40.14,77575.99,0.0,-0.98936,1e-05,2.13916]
[1779392914519,40.14,77575.99,0.0,-0.98936,1e-05,2.13916]
[1779392914566,40.14,77575.97,0.0,-0.98936,1e-05,2.13913]
[1779392918062,40.14,77580.81,0.0,-0.98932,1e-05,2.14709]
[1779392919069,40.14,77589.21,0.0,-0.98924,1e-05,2.16095]
[1779392920076,40.14,77591.3,0.0,-0.98922,1e-05,2.16441]
[1779392923659,40.14,77590.73,0.0,-0.98923,1e-05,2.16347]
[1779392923774,40.14,77590.49,0.0,-0.98923,1e-05,2.16307]
[1779392927126,40.14,77595.2,0.0,-0.98918,1e-05,2.17088]
[1779392928132,40.14,77598.15,0.0,-0.98916,1e-05,2.17579]
[1779392931123,40.14,77598.23,0.0,-0.98916,1e-05,2.17592]
[1779392931269,40.14,77598.23,0.0,-0.98916,1e-05,2.17592]
[1779392931523,40.14,77598.23,0.0,-0.98916,1e-05,2.17592]
[1779392931624,40.14,77597.82,0.0,-0.98916,1e-05,2.17524]
[1779392937196,40.14,77595.78,0.0,-0.98918,1e-05,2.17185]
[1779392942237,40.14,77588.31,0.0,-0.98925,1e-05,2.15946]
[1779392943146,40.14,77588.31,0.0,-0.98925,1e-05,2.15946]
[1779392943269,40.14,77588.31,0.0,-0.98925,1e-05,2.15946]
[1779392944251,40.14,77589.09,0.0,-0.98924,1e-05,2.16075]
[1779392950293,40.14,77588.22,0.0,-0.98925,1e-05,2.15931]
[1779392953549,40.14,77588.26,0.0,-0.98925,1e-05,2.15938]
[1779392953769,40.14,77588.29,0.0,-0.98925,1e-05,2.15943]
[1779392957342,40.14,77584.62,0.0,-0.98928,1e-05,2.15337]
[1779392960879,40.14,77584.97,0.0,-0.98928,1e-05,2.15394]
[1779392961020,40.14,77584.97,0.0,-0.98928,1e-05,2.15394]
[1779392961370,40.14,77584.39,0.0,-0.98928,1e-05,2.15299]
[1779392961840,40.14,77584.39,0.0,-0.98928,1e-05,2.15299]
[1779392962019,40.14,77584.39,0.0,-0.98928,1e-05,2.15299]
[1779392963389,40.14,77578.73,0.0,-0.98934,1e-05,2.14366]
[1779392965727,40.14,77576.68,0.0,-0.98936,1e-05,2.14029]
[1779392965769,40.14,77576.62,0.0,-0.98936,1e-05,2.1402]
[1779392966102,40.14,77576.62,0.0,-0.98936,1e-05,2.1402]
[1779392966269,40.14,77576.62,0.0,-0.98936,1e-05,2.1402]
[1779392966410,40.14,77575.76,0.0,-0.98936,1e-05,2.13878]
[1779392971446,40.14,77576.56,0.0,-0.98936,1e-05,2.13874]
[1779392973857,40.14,77575.99,0.0,-0.98937,1e-05,2.13781]
[1779392974020,40.14,77575.99,0.0,-0.98937,1e-05,2.13781]
[1779392976047,40.14,77578.46,0.0,-0.98935,1e-05,2.14186]
[1779392976269,40.14,77578.46,0.0,-0.98935,1e-05,2.14186]
[1779392976481,40.14,77578.56,0.0,-0.98934,1e-05,2.14203]
[1779392979504,40.14,77575.2,0.0,-0.98938,1e-05,2.13651]
[1779392979523,40.14,77575.2,0.0,-0.98938,1e-05,2.13651]
[1779392984000,40.14,77574.93,0.0,-0.98938,1e-05,2.13607]
[1779392984020,40.14,77574.93,0.0,-0.98938,1e-05,2.13607]
[1779392984537,40.14,77575.69,0.0,-0.98937,1e-05,2.13732]
[1779392987054,40.14,77576.03,0.0,-0.98937,1e-05,2.13787]
[1779392987270,40.14,77576.03,0.0,-0.98937,1e-05,2.13787]
[1779392992536,40.14,77576.17,0.0,-0.98937,1e-05,2.1381]
[1779392992769,40.14,77576.17,0.0,-0.98937,1e-05,2.1381]
[1779392995455,40.14,77575.93,0.0,-0.98937,1e-05,2.13771]
[1779392995520,40.14,77575.93,0.0,-0.98937,1e-05,2.13771]
[1779392995614,40.14,77576.5,0.0,-0.98936,1e-05,2.13864]
[1779393000658,40.14,77594.39,0.0,-0.9892,1e-05,2.16817]
[1779393001460,40.14,77594.39,0.0,-0.9892,1e-05,2.16817]
[1779393001660,40.14,77602.96,0.0,-0.98912,1e-05,2.18243]
[1779393002667,40.14,77596.75,0.0,-0.98918,1e-05,2.17209]
[1779393004329,40.14,77594.37,0.0,-0.9892,1e-05,2.16814]
[1779393004681,40.14,77596.96,0.0,-0.98917,1e-05,2.17244]
[1779393008709,40.14,77601.69,0.0,-0.98913,1e-05,2.18031]
[1779393012737,40.14,77605.6,0.0,-0.98909,1e-05,2.18684]
[1779393016765,40.14,77612.29,0.0,-0.98903,1e-05,2.19804]
[1779393017259,40.14,77612.29,0.0,-0.98903,1e-05,2.19804]
[1779393017269,40.14,77612.29,0.0,-0.98903,1e-05,2.19804]
[1779393020701,40.14,77609.5,0.0,-0.98906,1e-05,2.19336]
[1779393020769,40.14,77609.5,0.0,-0.98906,1e-05,2.19336]
[1779393020794,40.14,77609.05,0.0,-0.98906,1e-05,2.19261]
[1779393023815,40.14,77602.88,0.0,-0.98912,1e-05,2.1823]
[1779393024504,40.14,77602.88,0.0,-0.98912,1e-05,2.1823]
[1779393024522,40.14,77602.88,0.0,-0.98912,1e-05,2.1823]
[1779393029607,40.14,77601.96,0.0,-0.98913,1e-05,2.18076]
[1779393029770,40.14,77601.96,0.0,-0.98913,1e-05,2.18076]
[1779393030403,40.14,77601.41,0.0,-0.98913,1e-05,2.17984]
[1779393030522,40.14,77601.41,0.0,-0.98913,1e-05,2.17984]
[1779393030556,40.14,77601.91,0.0,-0.98913,1e-05,2.18068]
[1779393035527,40.14,77598.72,0.0,-0.98916,1e-05,2.174]
[1779393035773,40.14,77598.72,0.0,-0.98916,1e-05,2.174]
[1779393039504,40.14,77600.19,0.0,-0.98915,1e-05,2.17644]
[1779393039519,40.14,77600.19,0.0,-0.98915,1e-05,2.17644]
[1779393040859,40.14,77600.27,0.0,-0.98915,1e-05,2.17657]
[1779393041020,40.14,77600.27,0.0,-0.98915,1e-05,2.17657]
[1779393041062,40.14,77600.11,0.0,-0.98915,1e-05,2.17631]
[1779393042459,40.14,77600.11,0.0,-0.98915,1e-05,2.17631]
[1779393042520,40.14,77600.11,0.0,-0.98915,1e-05,2.17631]
[1779393042951,40.14,77607.7,0.0,-0.98908,1e-05,2.18897]
[1779393044991,40.14,77608.37,0.0,-0.98907,1e-05,2.19009]
[1779393045024,40.14,77608.37,0.0,-0.98907,1e-05,2.19009]
[1779393045601,40.14,77608.37,0.0,-0.98907,1e-05,2.19009]
[1779393045769,40.14,77608.37,0.0,-0.98907,1e-05,2.19009]
[1779393045785,40.14,77611.48,0.0,-0.98904,1e-05,2.1953]
[1779393051007,40.14,77613.64,0.0,-0.98902,1e-05,2.19892]
[1779393052014,40.14,77609.31,0.0,-0.98906,1e-05,2.19167]
[1779393053169,40.14,77609.31,0.0,-0.98906,1e-05,2.19167]
[1779393053268,40.14,77609.31,0.0,-0.98906,1e-05,2.19167]
[1779393058499,40.14,77608.29,0.0,-0.98907,1e-05,2.18996]
[1779393058521,40.14,77608.29,0.0,-0.98907,1e-05,2.18996]
[1779393058859,40.14,77608.29,0.0,-0.98907,1e-05,2.18996]
[1779393059023,40.14,77607.96,0.0,-0.98908,1e-05,2.18941]
[1779393059063,40.14,77607.71,0.0,-0.98908,1e-05,2.18899]
[1779393060069,40.14,77613.11,0.0,-0.98903,1e-05,2.19803]
[1779393062231,40.14,77616.06,0.0,-0.989,1e-05,2.20299]
[1779393062269,40.14,77616.06,0.0,-0.989,1e-05,2.20299]
[1779393063098,40.14,77622.59,0.0,-0.98894,1e-05,2.21399]
[1779393065110,40.14,77625.93,0.0,-0.98891,1e-05,2.21963]
[1779393067206,40.14,77625.8,0.0,-0.98891,1e-05,2.21941]
[1779393067269,40.14,77625.8,0.0,-0.98891,1e-05,2.21941]
[1779393067360,40.14,77626.15,0.0,-0.9889,1e-05,2.22]
[1779393069138,40.14,77629.73,0.0,-0.98887,1e-05,2.22606]
[1779393071155,40.14,77634.93,0.0,-0.98882,1e-05,2.23489]
[1779393073168,40.14,77641.4,0.0,-0.98876,1e-05,2.24591]
[1779393074176,40.14,77645.0,0.0,-0.98872,1e-05,2.25206]
[1779393076997,40.14,77642.81,0.0,-0.98874,1e-05,2.24832]
[1779393083239,40.14,77643.75,0.0,-0.98874,1e-05,2.24993]
[1779393085199,40.14,77642.55,0.0,-0.98875,1e-05,2.24787]
[1779393089282,40.14,77648.37,0.0,-0.98869,1e-05,2.25783]
[1779393091297,40.14,77648.91,0.0,-0.98869,1e-05,2.25735]
[1779393093143,40.14,77648.8,0.0,-0.98869,1e-05,2.25717]
[1779393093270,40.14,77648.8,0.0,-0.98869,1e-05,2.25717]
[1779393093310,40.14,77648.56,0.0,-0.9887,1e-05,2.25675]
[1779393095325,40.14,77645.06,0.0,-0.98873,1e-05,2.25076]
[1779393099356,40.14,77636.45,0.0,-0.98881,1e-05,2.23608]
[1779393100363,40.14,77634.79,0.0,-0.98883,1e-05,2.23326]
[1779393101333,40.14,77634.79,0.0,-0.98883,1e-05,2.23326]
[1779393101521,40.14,77634.79,0.0,-0.98883,1e-05,2.23326]
[1779393101540,40.14,77634.85,0.0,-0.98883,1e-05,2.23336]
[1779393104391,40.14,77639.01,0.0,-0.98879,1e-05,2.24044]
[1779393105398,40.14,77643.8,0.0,-0.98874,1e-05,2.24861]
[1779393106405,40.14,77647.55,0.0,-0.98871,1e-05,2.25502]
[1779393108419,40.14,77648.03,0.0,-0.9887,1e-05,2.25585]
[1779393112447,40.14,77644.33,0.0,-0.98874,1e-05,2.24951]
[1779393117482,40.14,77646.21,0.0,-0.98872,1e-05,2.25273]
[1779393122517,40.14,77648.88,0.0,-0.98869,1e-05,2.2573]
[1779393127552,40.14,77646.62,0.0,-0.98871,1e-05,2.25343]
[1779393132587,40.14,77646.26,0.0,-0.98872,1e-05,2.25282]
[1779393137622,40.14,77648.99,0.0,-0.98869,1e-05,2.25749]
[1779393142657,40.14,77648.13,0.0,-0.9887,1e-05,2.25602]
[1779393144672,40.14,77644.39,0.0,-0.98874,1e-05,2.24962]
[1779393149707,40.14,77646.53,0.0,-0.98872,1e-05,2.25328]
[1779393151720,40.14,77653.32,0.0,-0.98866,1e-05,2.26351]
[1779393152728,40.14,77654.4,0.0,-0.98865,1e-05,2.26537]
[1779393157763,40.14,77654.2,0.0,-0.98865,1e-05,2.26503]
[1779393159777,40.14,77658.82,0.0,-0.9886,1e-05,2.27298]
[1779393163806,40.14,77662.48,0.0,-0.98857,1e-05,2.27929]
[1779393165829,40.14,77667.63,0.0,-0.98852,1e-05,2.2882]
[1779393166832,40.14,77675.85,0.0,-0.98843,1e-05,2.30248]
[1779393167689,40.14,77675.85,0.0,-0.98843,1e-05,2.30248]
[1779393167839,40.14,77676.05,0.0,-0.98843,1e-05,2.30283]
[1779393171022,40.14,77676.28,0.0,-0.98843,1e-05,2.30323]
[1779393171867,40.14,77683.67,0.0,-0.98836,1e-05,2.31613]
[1779393172874,40.14,77685.04,0.0,-0.98834,1e-05,2.31853]
[1779393177909,40.14,77687.68,0.0,-0.98832,1e-05,2.32316]
[1779393179932,40.14,77687.82,0.0,-0.98832,1e-05,2.3234]
[1779393179954,40.14,77687.82,0.0,-0.98832,1e-05,2.3234]
[1779393180025,40.14,77687.82,0.0,-0.98832,1e-05,2.3234]
[1779393183951,40.14,77705.67,0.0,-0.98814,1e-05,2.35488]
[1779393184958,40.14,77710.6,0.0,-0.98809,1e-05,2.36363]
[1779393186972,40.14,77718.48,0.0,-0.98801,1e-05,2.37767]
[1779393191744,40.14,77717.78,0.0,-0.98801,1e-05,2.37642]
[1779393193017,40.14,77724.59,0.0,-0.98794,1e-05,2.38861]
[1779393198052,40.14,77721.91,0.0,-0.98797,1e-05,2.38381]
[1779393201723,40.14,77723.96,0.0,-0.98795,1e-05,2.38748]
[1779393201770,40.14,77723.96,0.0,-0.98795,1e-05,2.38748]
[1779393201822,40.14,77720.69,0.0,-0.98798,1e-05,2.38162]
[1779393207115,40.14,77724.21,0.0,-0.98795,1e-05,2.38793]
[1779393209129,40.14,77728.35,0.0,-0.9879,1e-05,2.39536]
[1779393211253,40.14,77730.27,0.0,-0.98788,1e-05,2.39881]
[1779393211269,40.14,77730.27,0.0,-0.98788,1e-05,2.39881]
[1779393211375,40.14,77730.27,0.0,-0.98788,1e-05,2.39881]
[1779393211521,40.14,77730.27,0.0,-0.98788,1e-05,2.39881]
[1779393211607,40.14,77729.33,0.0,-0.9879,1e-05,2.39565]
[1779393212150,40.14,77717.72,0.0,-0.98802,1e-05,2.37486]
[1779393213157,40.14,77711.0,0.0,-0.98809,1e-05,2.36289]
[1779393215731,40.14,77710.05,0.0,-0.9881,1e-05,2.3612]
[1779393215771,40.14,77710.05,0.0,-0.9881,1e-05,2.3612]
[1779393215780,40.14,77709.68,0.0,-0.9881,1e-05,2.36054]
[1779393218192,40.14,77713.79,0.0,-0.98806,1e-05,2.36785]
[1779393219044,40.14,77713.79,0.0,-0.98806,1e-05,2.36785]
[1779393219269,40.14,77713.79,0.0,-0.98806,1e-05,2.36785]
[1779393219343,40.14,77715.98,0.0,-0.98804,1e-05,2.37176]
[1779393221937,40.14,77717.46,0.0,-0.98802,1e-05,2.3744]
[1779393222020,40.14,77717.46,0.0,-0.98802,1e-05,2.3744]
[1779393227255,40.14,77717.0,0.0,-0.98803,1e-05,2.37357]
[1779393228262,40.14,77711.81,0.0,-0.98808,1e-05,2.36433]
[1779393230015,40.14,77711.81,0.0,-0.98808,1e-05,2.36433]
[1779393230016,40.14,77693.43,0.0,-0.98827,1e-05,2.33182]
[1779393231283,40.14,77686.06,0.0,-0.98834,1e-05,2.31888]
[1779393232766,40.14,77685.17,0.0,-0.98835,1e-05,2.31732]
[1779393235870,40.14,77684.73,0.0,-0.98835,1e-05,2.31655]
[1779393235959,40.14,77684.73,0.0,-0.98835,1e-05,2.31655]
[1779393236023,40.14,77684.73,0.0,-0.98835,1e-05,2.31655]
[1779393235960,40.14,77686.94,0.0,-0.98833,1e-05,2.32042]
[1779393240346,40.14,77690.42,0.0,-0.9883,1e-05,2.32653]
[1779393241353,40.14,77686.29,0.0,-0.98834,1e-05,2.31929]
[1779393242757,40.14,77682.62,0.0,-0.98837,1e-05,2.31286]
[1779393243368,40.14,77675.16,0.0,-0.98845,1e-05,2.29986]
[1779393244375,40.14,77674.97,0.0,-0.98845,1e-05,2.29953]
[1779393249413,40.14,77669.57,0.0,-0.9885,1e-05,2.29015]
[1779393250420,40.14,77662.45,0.0,-0.98857,1e-05,2.27783]
[1779393251427,40.14,77659.04,0.0,-0.98861,1e-05,2.27194]
[1779393252434,40.14,77654.25,0.0,-0.98865,1e-05,2.2637]
[1779393254448,40.14,77651.45,0.0,-0.98868,1e-05,2.2589]
[1779393256462,40.14,77654.85,0.0,-0.98865,1e-05,2.26473]
[1779393258979,40.14,77654.29,0.0,-0.98865,1e-05,2.26377]
[1779393259020,40.14,77654.29,0.0,-0.98865,1e-05,2.26377]
[1779393259077,40.14,77654.29,0.0,-0.98865,1e-05,2.26377]
[1779393259269,40.14,77654.61,0.0,-0.98865,1e-05,2.26432]
[1779393259485,40.14,77655.35,0.0,-0.98864,1e-05,2.26559]
[1779393260492,40.14,77647.36,0.0,-0.98872,1e-05,2.25189]
[1779393261612,40.14,77647.36,0.0,-0.98872,1e-05,2.25189]
[1779393261674,40.14,77647.36,0.0,-0.98872,1e-05,2.25189]
[1779393261770,40.14,77647.36,0.0,-0.98872,1e-05,2.25189]
[1779393261871,40.14,77647.79,0.0,-0.98872,1e-05,2.25263]
[1779393263257,40.14,77644.88,0.0,-0.98874,1e-05,2.24765]
[1779393263270,40.14,77644.88,0.0,-0.98874,1e-05,2.24765]
[1779393265527,40.14,77651.51,0.0,-0.98868,1e-05,2.259]
[1779393266579,40.14,77651.51,0.0,-0.98868,1e-05,2.259]
[1779393266770,40.14,77651.51,0.0,-0.98868,1e-05,2.259]
[1779393266871,40.14,77653.43,0.0,-0.98866,1e-05,2.26229]
[1779393268227,40.14,77653.79,0.0,-0.98866,1e-05,2.26291]
[1779393268270,40.14,77653.79,0.0,-0.98866,1e-05,2.26291]
[1779393270563,40.14,77649.49,0.0,-0.9887,1e-05,2.25554]
[1779393272137,40.14,77649.86,0.0,-0.9887,1e-05,2.25476]
[1779393272231,40.14,77649.86,0.0,-0.9887,1e-05,2.25476]
[1779393272270,40.14,77649.86,0.0,-0.9887,1e-05,2.25476]
[1779393272577,40.14,77646.92,0.0,-0.98873,1e-05,2.24973]
[1779393277612,40.14,77644.16,0.0,-0.98876,1e-05,2.24502]
[1779393280021,40.14,77644.29,0.0,-0.98876,1e-05,2.24524]
[1779393280646,40.14,77663.61,0.0,-0.98857,1e-05,2.27841]
[1779393281410,40.14,77663.61,0.0,-0.98857,1e-05,2.27841]
[1779393281650,40.14,77673.74,0.0,-0.98847,1e-05,2.29596]
[1779393282657,40.14,77680.38,0.0,-0.9884,1e-05,2.30752]
[1779393283664,40.14,77681.1,0.0,-0.9884,1e-05,2.30878]
[1779393284211,40.14,77681.1,0.0,-0.9884,1e-05,2.30878]
[1779393286685,40.14,77676.9,0.0,-0.98844,1e-05,2.30146]
[1779393290713,40.14,77660.13,0.0,-0.9886,1e-05,2.27241]
[1779393291721,40.14,77650.63,0.0,-0.9887,1e-05,2.25608]
[1779393292728,40.14,77650.73,0.0,-0.98869,1e-05,2.25626]
[1779393293735,40.14,77650.52,0.0,-0.9887,1e-05,2.2559]
[1779393294360,40.14,77650.52,0.0,-0.9887,1e-05,2.2559]
[1779393294466,40.14,77650.52,0.0,-0.9887,1e-05,2.2559]
[1779393294607,40.14,77650.52,0.0,-0.9887,1e-05,2.2559]
[1779393294742,40.14,77649.82,0.0,-0.9887,1e-05,2.2547]
[1779393295749,40.14,77645.76,0.0,-0.98874,1e-05,2.24775]
[1779393298771,40.14,77642.27,0.0,-0.98878,1e-05,2.24179]
[1779393300785,40.14,77614.89,0.0,-0.98904,1e-05,2.1955]
[1779393301792,40.14,77609.47,0.0,-0.98909,1e-05,2.18643]
[1779393302799,40.14,77610.51,0.0,-0.98908,1e-05,2.18816]
[1779393303806,40.14,77600.14,0.0,-0.98918,1e-05,2.17088]
[1779393304813,40.14,77598.12,0.0,-0.9892,1e-05,2.16752]
[1779393307835,40.14,77607.52,0.0,-0.98911,1e-05,2.18317]
[1779393308841,40.14,77612.7,0.0,-0.98906,1e-05,2.19183]
[1779393312870,40.14,77617.35,0.0,-0.98901,1e-05,2.19963]
[1779393316898,40.14,77620.77,0.0,-0.98898,1e-05,2.20538]
[1779393317543,40.14,77620.77,0.0,-0.98898,1e-05,2.20538]
[1779393317688,40.14,77620.77,0.0,-0.98898,1e-05,2.20538]
[1779393317770,40.14,77620.77,0.0,-0.98898,1e-05,2.20538]
[1779393317905,40.14,77620.71,0.0,-0.98898,1e-05,2.20528]
[1779393320927,40.14,77615.45,0.0,-0.98903,1e-05,2.19644]
[1779393322504,40.14,77614.31,0.0,-0.98904,1e-05,2.19453]
[1779393322514,40.14,77614.31,0.0,-0.98904,1e-05,2.19453]
[1779393322524,40.14,77614.31,0.0,-0.98904,1e-05,2.19453]
[1779393322773,40.14,77614.31,0.0,-0.98904,1e-05,2.19453]
[1779393322941,40.14,77615.28,0.0,-0.98903,1e-05,2.19615]
[1779393327976,40.14,77614.96,0.0,-0.98904,1e-05,2.19562]
[1779393330997,40.14,77619.33,0.0,-0.989,1e-05,2.20295]
[1779393332226,40.14,77616.59,0.0,-0.98903,1e-05,2.19697]
[1779393332270,40.14,77616.59,0.0,-0.98903,1e-05,2.19697]
[1779393332420,40.14,77616.59,0.0,-0.98903,1e-05,2.19697]
[1779393332520,40.14,77616.59,0.0,-0.98903,1e-05,2.19697]
[1779393333011,40.14,77610.64,0.0,-0.98909,1e-05,2.18701]
[1779393333754,40.14,77610.64,0.0,-0.98909,1e-05,2.18701]
[1779393333770,40.14,77610.64,0.0,-0.98909,1e-05,2.18701]
[1779393334645,40.14,77608.17,0.0,-0.98911,1e-05,2.18288]
[1779393334769,40.14,77608.17,0.0,-0.98911,1e-05,2.18288]
[1779393335026,40.14,77610.03,0.0,-0.98909,1e-05,2.18599]
[1779393337040,40.14,77616.15,0.0,-0.98903,1e-05,2.19623]
[1779393337432,40.14,77616.15,0.0,-0.98903,1e-05,2.19623]
[1779393337529,40.14,77616.15,0.0,-0.98903,1e-05,2.19623]
[1779393342075,40.14,77621.85,0.0,-0.98898,1e-05,2.20581]
[1779393343408,40.14,77622.96,0.0,-0.98897,1e-05,2.20768]
[1779393343520,40.14,77622.96,0.0,-0.98897,1e-05,2.20768]
[1779393343533,40.14,77622.96,0.0,-0.98897,1e-05,2.20768]
[1779393343769,40.14,77622.96,0.0,-0.98897,1e-05,2.20768]
[1779393344089,40.14,77622.65,0.0,-0.98897,1e-05,2.20716]
[1779393346103,40.14,77627.62,0.0,-0.98892,1e-05,2.21554]
[1779393346315,40.14,77627.62,0.0,-0.98892,1e-05,2.21554]
[1779393346523,40.14,77627.62,0.0,-0.98892,1e-05,2.21554]
[1779393347110,40.14,77627.87,0.0,-0.98892,1e-05,2.21596]
[1779393352147,40.14,77626.73,0.0,-0.98893,1e-05,2.21404]
[1779393353519,40.14,77626.37,0.0,-0.98894,1e-05,2.21343]
[1779393353568,40.14,77626.37,0.0,-0.98894,1e-05,2.21343]
[1779393353769,40.14,77626.37,0.0,-0.98894,1e-05,2.21343]
[1779393354160,40.14,77626.02,0.0,-0.98894,1e-05,2.21284]
[1779393359196,40.14,77628.91,0.0,-0.98891,1e-05,2.21772]
[1779393360729,40.14,77628.91,0.0,-0.98891,1e-05,2.21772]
[1779393360769,40.14,77628.91,0.0,-0.98891,1e-05,2.21772]
[1779393360870,40.14,77628.91,0.0,-0.98891,1e-05,2.21772]
[1779393361021,40.14,77628.91,0.0,-0.98891,1e-05,2.21772]
[1779393361075,40.14,77628.93,0.0,-0.98891,1e-05,2.21775]
[1779393362218,40.14,77635.69,0.0,-0.98885,1e-05,2.2292]
[1779393363224,40.14,77645.25,0.0,-0.98875,1e-05,2.24548]
[1779393364231,40.14,77646.43,0.0,-0.98874,1e-05,2.24749]
[1779393365466,40.14,77646.43,0.0,-0.98874,1e-05,2.24749]
[1779393365521,40.14,77646.43,0.0,-0.98874,1e-05,2.24749]
[1779393365587,40.14,77646.43,0.0,-0.98874,1e-05,2.24749]
[1779393365783,40.14,77646.43,0.0,-0.98874,1e-05,2.24749]
[1779393365786,40.14,77644.62,0.0,-0.98876,1e-05,2.2444]
[1779393368259,40.14,77637.68,0.0,-0.98883,1e-05,2.23258]
[1779393369475,40.14,77637.68,0.0,-0.98883,1e-05,2.23258]
[1779393369519,40.14,77637.68,0.0,-0.98883,1e-05,2.23258]
[1779393369547,40.14,77637.68,0.0,-0.98883,1e-05,2.23258]
[1779393369770,40.14,77637.68,0.0,-0.98883,1e-05,2.23258]
[1779393369871,40.14,77636.49,0.0,-0.98884,1e-05,2.23056]
[1779393375308,40.14,77635.99,0.0,-0.98884,1e-05,2.22971]
[1779393376362,40.14,77635.99,0.0,-0.98884,1e-05,2.22971]
[1779393378912,40.14,77637.15,0.0,-0.98883,1e-05,2.23168]
[1779393379020,40.14,77637.15,0.0,-0.98883,1e-05,2.23168]
[1779393379180,40.14,77637.15,0.0,-0.98883,1e-05,2.23168]
[1779393379185,40.14,77636.17,0.0,-0.98884,1e-05,2.23002]
[1779393379269,40.14,77636.17,0.0,-0.98884,1e-05,2.23002]
[1779393382360,40.14,77669.47,0.0,-0.98852,1e-05,2.28713]
[1779393383757,40.14,77669.47,0.0,-0.98852,1e-05,2.28713]
[1779393383799,40.14,77707.82,0.0,-0.98814,1e-05,2.35435]
[1779393384375,40.14,77719.49,0.0,-0.98802,1e-05,2.37511]
[1779393385927,40.14,77719.49,0.0,-0.98802,1e-05,2.37511]
[1779393385959,40.14,77710.59,0.0,-0.98811,1e-05,2.35926]
[1779393386392,40.14,77705.92,0.0,-0.98815,1e-05,2.35098]
[1779393387399,40.14,77699.49,0.0,-0.98822,1e-05,2.33961]
[1779393388406,40.14,77695.36,0.0,-0.98826,1e-05,2.33234]
[1779393389413,40.14,77690.66,0.0,-0.98831,1e-05,2.32408]
[1779393393713,40.14,77689.68,0.0,-0.98832,1e-05,2.32093]
[1779393393771,40.14,77689.68,0.0,-0.98832,1e-05,2.32093]
[1779393395455,40.14,77680.34,0.0,-0.98842,1e-05,2.3046]
[1779393396462,40.14,77676.83,0.0,-0.98845,1e-05,2.29849]
[1779393399484,40.14,77672.46,0.0,-0.9885,1e-05,2.2909]
[1779393401499,40.14,77668.35,0.0,-0.98854,1e-05,2.28377]
[1779393403864,40.14,77667.39,0.0,-0.98855,1e-05,2.28211]
[1779393404022,40.14,77667.39,0.0,-0.98855,1e-05,2.28211]
[1779393404067,40.14,77667.39,0.0,-0.98855,1e-05,2.28211]
[1779393404079,40.14,77667.5,0.0,-0.98854,1e-05,2.2823]
[1779393404274,40.14,77667.5,0.0,-0.98854,1e-05,2.2823]
[1779393409557,40.14,77670.28,0.0,-0.98852,1e-05,2.28712]
[1779393413175,40.14,77669.0,0.0,-0.98853,1e-05,2.2849]
[1779393413272,40.14,77666.75,0.0,-0.98855,1e-05,2.28101]
[1779393413733,40.14,77666.75,0.0,-0.98855,1e-05,2.28101]
[1779393413769,40.14,77666.75,0.0,-0.98855,1e-05,2.28101]
[1779393413834,40.14,77666.4,0.0,-0.98856,1e-05,2.2804]
[1779393419627,40.14,77673.9,0.0,-0.98848,1e-05,2.2934]
[1779393420780,40.14,77673.9,0.0,-0.98848,1e-05,2.2934]
[1779393421019,40.14,77673.9,0.0,-0.98848,1e-05,2.2934]
[1779393421027,40.14,77673.9,0.0,-0.98848,1e-05,2.2934]
[1779393421120,40.14,77675.32,0.0,-0.98847,1e-05,2.29586]
[1779393421275,40.14,77675.32,0.0,-0.98847,1e-05,2.29586]
[1779393422648,40.14,77680.83,0.0,-0.98841,1e-05,2.30545]
[1779393424222,40.14,77680.83,0.0,-0.98841,1e-05,2.30545]
[1779393424271,40.14,77681.1,0.0,-0.98841,1e-05,2.30592]
[1779393425115,40.14,77681.1,0.0,-0.98841,1e-05,2.30592]
[1779393425271,40.14,77684.08,0.0,-0.98838,1e-05,2.31113]
[1779393425669,40.14,77684.22,0.0,-0.98838,1e-05,2.31137]
[1779393429275,40.14,77684.83,0.0,-0.98837,1e-05,2.31244]
[1779393429521,40.14,77684.83,0.0,-0.98837,1e-05,2.31244]
[1779393430704,40.14,77690.13,0.0,-0.98832,1e-05,2.32172]
[1779393434168,40.14,77690.91,0.0,-0.98831,1e-05,2.32308]
[1779393434217,40.14,77690.91,0.0,-0.98831,1e-05,2.32308]
[1779393434268,40.14,77690.91,0.0,-0.98831,1e-05,2.32308]
[1779393434269,40.14,77691.38,0.0,-0.98831,1e-05,2.32391]
[1779393439767,40.14,77691.69,0.0,-0.9883,1e-05,2.32445]
[1779393440774,40.14,77687.21,0.0,-0.98835,1e-05,2.3166]
[1779393441781,40.14,77682.72,0.0,-0.98839,1e-05,2.30875]
[1779393442788,40.14,77677.1,0.0,-0.98845,1e-05,2.29896]
[1779393443438,40.14,77677.1,0.0,-0.98845,1e-05,2.29896]
[1779393443520,40.14,77677.1,0.0,-0.98845,1e-05,2.29896]
[1779393443724,40.14,77677.1,0.0,-0.98845,1e-05,2.29896]
[1779393443769,40.14,77677.1,0.0,-0.98845,1e-05,2.29896]
[1779393443795,40.14,77678.8,0.0,-0.98843,1e-05,2.30192]
[1779393448830,40.14,77680.99,0.0,-0.98841,1e-05,2.30573]
[1779393453865,40.14,77679.34,0.0,-0.98843,1e-05,2.30143]
[1779393455995,40.14,77679.42,0.0,-0.98843,1e-05,2.30157]
[1779393456020,40.14,77679.42,0.0,-0.98843,1e-05,2.30157]
[1779393456179,40.14,77679.42,0.0,-0.98843,1e-05,2.30157]
[1779393456270,40.14,77679.42,0.0,-0.98843,1e-05,2.30157]
[1779393456228,40.14,77679.01,0.0,-0.98844,1e-05,2.30086]
[1779393456886,40.14,77674.77,0.0,-0.98848,1e-05,2.29348]
[1779393460033,40.14,77672.57,0.0,-0.9885,1e-05,2.28967]
[1779393460125,40.14,77667.76,0.0,-0.98855,1e-05,2.28134]
[1779393460469,40.14,77667.76,0.0,-0.98855,1e-05,2.28134]
[1779393460519,40.14,77667.76,0.0,-0.98855,1e-05,2.28134]
[1779393460914,40.14,77668.15,0.0,-0.98855,1e-05,2.28201]
[1779393461921,40.14,77670.89,0.0,-0.98852,1e-05,2.28675]
[1779393466956,40.14,77671.03,0.0,-0.98852,1e-05,2.287]
[1779393469360,40.14,77670.6,0.0,-0.98852,1e-05,2.28625]
[1779393469520,40.14,77670.6,0.0,-0.98852,1e-05,2.28625]
[1779393473766,40.14,77669.94,0.0,-0.98853,1e-05,2.28511]
[1779393474021,40.14,77669.94,0.0,-0.98853,1e-05,2.28511]
[1779393476743,40.14,77671.77,0.0,-0.98851,1e-05,2.28828]
[1779393476769,40.14,77671.77,0.0,-0.98851,1e-05,2.28828]
[1779393477026,40.14,77672.18,0.0,-0.98851,1e-05,2.28899]
[1779393478783,40.14,77671.64,0.0,-0.98851,1e-05,2.28805]
[1779393479020,40.14,77671.64,0.0,-0.98851,1e-05,2.28805]
[1779393483149,40.14,77671.02,0.0,-0.98852,1e-05,2.28698]
[1779393483270,40.14,77671.02,0.0,-0.98852,1e-05,2.28698]
[1779393483248,40.14,77668.27,0.0,-0.98854,1e-05,2.28222]
[1779393483507,40.14,77668.27,0.0,-0.98854,1e-05,2.28222]
[1779393483520,40.14,77668.27,0.0,-0.98854,1e-05,2.28222]
[1779393484076,40.14,77667.93,0.0,-0.98855,1e-05,2.28163]
[1779393488856,40.14,77668.78,0.0,-0.98854,1e-05,2.2831]
[1779393488965,40.14,77668.78,0.0,-0.98854,1e-05,2.2831]
[1779393489020,40.14,77668.78,0.0,-0.98854,1e-05,2.2831]
[1779393489111,40.14,77671.87,0.0,-0.98851,1e-05,2.28845]
[1779393492132,40.14,77669.26,0.0,-0.98853,1e-05,2.28393]
[1779393496693,40.14,77669.36,0.0,-0.98853,1e-05,2.2841]
[1779393496769,40.14,77669.36,0.0,-0.98853,1e-05,2.2841]
[1779393496862,40.14,77669.36,0.0,-0.98853,1e-05,2.2841]
[1779393497020,40.14,77669.36,0.0,-0.98853,1e-05,2.2841]
[1779393497168,40.14,77671.18,0.0,-0.98852,1e-05,2.28726]
[1779393501196,40.14,77668.48,0.0,-0.98854,1e-05,2.28258]
[1779393502701,40.14,77668.5,0.0,-0.98854,1e-05,2.28262]
[1779393502771,40.14,77668.5,0.0,-0.98854,1e-05,2.28262]
[1779393502841,40.14,77668.5,0.0,-0.98854,1e-05,2.28262]
[1779393503021,40.14,77668.5,0.0,-0.98854,1e-05,2.28262]
[1779393503209,40.14,77667.66,0.0,-0.98855,1e-05,2.28116]
[1779393505224,40.14,77664.67,0.0,-0.98858,1e-05,2.276]
[1779393506231,40.14,77656.74,0.0,-0.98866,1e-05,2.26234]
[1779393506783,40.14,77656.74,0.0,-0.98866,1e-05,2.26234]
[1779393507026,40.14,77656.74,0.0,-0.98866,1e-05,2.26234]
[1779393507268,40.14,77656.74,0.0,-0.98866,1e-05,2.26234]
[1779393507301,40.14,77654.94,0.0,-0.98867,1e-05,2.25925]
[1779393510259,40.14,77652.63,0.0,-0.9887,1e-05,2.25529]
[1779393510995,40.14,77652.63,0.0,-0.9887,1e-05,2.25529]
[1779393511019,40.14,77652.63,0.0,-0.9887,1e-05,2.25529]
[1779393511105,40.14,77652.63,0.0,-0.9887,1e-05,2.25529]
[1779393511269,40.14,77652.63,0.0,-0.9887,1e-05,2.25529]
[1779393511266,40.14,77649.14,0.0,-0.98874,1e-05,2.24791]
[1779393514288,40.14,77646.92,0.0,-0.98876,1e-05,2.24412]
[1779393515144,40.14,77646.92,0.0,-0.98876,1e-05,2.24412]
[1779393515268,40.14,77646.92,0.0,-0.98876,1e-05,2.24412]
[1779393515295,40.14,77648.18,0.0,-0.98875,1e-05,2.24627]
[1779393516390,40.14,77646.58,0.0,-0.98876,1e-05,2.24354]
[1779393516521,40.14,77646.58,0.0,-0.98876,1e-05,2.24354]
[1779393518316,40.14,77650.99,0.0,-0.98872,1e-05,2.25108]
[1779393518768,40.14,77650.99,0.0,-0.98872,1e-05,2.25108]
[1779393519020,40.14,77650.99,0.0,-0.98872,1e-05,2.25108]
[1779393519324,40.14,77653.66,0.0,-0.98869,1e-05,2.25565]
[1779393522345,40.14,77651.53,0.0,-0.98871,1e-05,2.252]
[1779393523351,40.14,77649.44,0.0,-0.98873,1e-05,2.24843]
[1779393524359,40.14,77647.57,0.0,-0.98875,1e-05,2.24523]
[1779393524849,40.14,77647.57,0.0,-0.98875,1e-05,2.24523]
[1779393525025,40.14,77647.57,0.0,-0.98875,1e-05,2.24523]
[1779393528418,40.14,77645.97,0.0,-0.98877,1e-05,2.2425]
[1779393528645,40.14,77645.97,0.0,-0.98877,1e-05,2.2425]
[1779393528747,40.14,77645.75,0.0,-0.98877,1e-05,2.24213]
[1779393529550,40.14,77645.75,0.0,-0.98877,1e-05,2.24213]
[1779393529770,40.14,77645.75,0.0,-0.98877,1e-05,2.24213]
[1779393531408,40.14,77643.23,0.0,-0.98879,1e-05,2.23783]
[1779393533422,40.14,77641.03,0.0,-0.98882,1e-05,2.23409]
[1779393535558,40.14,77641.14,0.0,-0.98881,1e-05,2.23428]
[1779393535769,40.14,77641.14,0.0,-0.98881,1e-05,2.23428]
[1779393535996,40.14,77641.14,0.0,-0.98881,1e-05,2.23428]
[1779393536033,40.14,77641.14,0.0,-0.98881,1e-05,2.23428]
[1779393536064,40.14,77641.06,0.0,-0.98882,1e-05,2.23414]
[1779393536443,40.14,77642.9,0.0,-0.9888,1e-05,2.23727]
[1779393537450,40.14,77634.29,0.0,-0.98888,1e-05,2.22265]
[1779393538457,40.14,77633.14,0.0,-0.98889,1e-05,2.2207]
[1779393539464,40.14,77628.78,0.0,-0.98893,1e-05,2.21333]
[1779393540471,40.14,77623.28,0.0,-0.98899,1e-05,2.20406]
[1779393541478,40.14,77621.08,0.0,-0.98901,1e-05,2.20036]
[1779393542485,40.14,77624.4,0.0,-0.98897,1e-05,2.20595]
[1779393544048,40.14,77624.4,0.0,-0.98897,1e-05,2.20595]
[1779393544268,40.14,77624.4,0.0,-0.98897,1e-05,2.20595]
[1779393547633,40.14,77624.13,0.0,-0.98898,1e-05,2.20549]
[1779393547769,40.14,77624.13,0.0,-0.98898,1e-05,2.20549]
[1779393548026,40.14,77624.13,0.0,-0.98898,1e-05,2.20549]
[1779393548127,40.14,77626.84,0.0,-0.98895,1e-05,2.21006]
[1779393553564,40.14,77625.42,0.0,-0.98897,1e-05,2.20766]
[1779393554882,40.14,77625.42,0.0,-0.98897,1e-05,2.20766]
[1779393555024,40.14,77625.42,0.0,-0.98897,1e-05,2.20766]
[1779393556585,40.14,77621.81,0.0,-0.989,1e-05,2.20159]
[1779393558638,40.14,77622.39,0.0,-0.98899,1e-05,2.20257]
[1779393558769,40.14,77622.39,0.0,-0.98899,1e-05,2.20257]
[1779393559189,40.14,77622.39,0.0,-0.98899,1e-05,2.20257]
[1779393559268,40.14,77622.39,0.0,-0.98899,1e-05,2.20257]
[1779393559286,40.14,77616.56,0.0,-0.98905,1e-05,2.19278]
[1779393562628,40.14,77612.82,0.0,-0.98908,1e-05,2.18652]
[1779393563652,40.14,77612.82,0.0,-0.98908,1e-05,2.18652]
[1779393563769,40.14,77612.82,0.0,-0.98908,1e-05,2.18652]
[1779393567718,40.14,77613.71,0.0,-0.98908,1e-05,2.18801]
[1779393567768,40.14,77613.71,0.0,-0.98908,1e-05,2.18801]
[1779393571355,40.14,77613.77,0.0,-0.98908,1e-05,2.18811]
[1779393571870,40.14,77612.55,0.0,-0.98909,1e-05,2.18607]
[1779393572021,40.14,77612.55,0.0,-0.98909,1e-05,2.18607]
[1779393572023,40.14,77613.43,0.0,-0.98909,1e-05,2.18616]
[1779393573019,40.14,77618.29,0.0,-0.98904,1e-05,2.1943]
[1779393576729,40.14,77613.09,0.0,-0.98909,1e-05,2.18559]
[1779393577736,40.14,77612.51,0.0,-0.98909,1e-05,2.18462]
[1779393582771,40.14,77613.73,0.0,-0.98908,1e-05,2.18666]
[1779393587042,40.14,77612.41,0.0,-0.98909,1e-05,2.18446]
[1779393587269,40.14,77612.41,0.0,-0.98909,1e-05,2.18446]
[1779393587278,40.14,77610.38,0.0,-0.98911,1e-05,2.18107]
[1779393592841,40.14,77611.23,0.0,-0.98911,1e-05,2.18249]
[1779393595863,40.14,77617.56,0.0,-0.98905,1e-05,2.19307]
[1779393596870,40.14,77611.58,0.0,-0.9891,1e-05,2.18307]
[1779393598884,40.14,77624.6,0.0,-0.98898,1e-05,2.2049]
[1779393599892,40.14,77621.26,0.0,-0.98901,1e-05,2.19928]
[1779393600914,40.14,77625.58,0.0,-0.98897,1e-05,2.20655]
[1779393601918,40.14,77637.53,0.0,-0.98886,1e-05,2.22675]
[1779393602924,40.14,77638.55,0.0,-0.98885,1e-05,2.22848]
[1779393607029,40.14,77641.17,0.0,-0.98882,1e-05,2.23293]
[1779393607360,40.14,77643.76,0.0,-0.9888,1e-05,2.23734]
[1779393608972,40.14,77639.72,0.0,-0.98884,1e-05,2.23046]
[1779393610025,40.14,77639.72,0.0,-0.98884,1e-05,2.23046]
[1779393612880,40.14,77637.05,0.0,-0.98886,1e-05,2.22593]
[1779393613019,40.14,77637.05,0.0,-0.98886,1e-05,2.22593]
[1779393613120,40.14,77636.79,0.0,-0.98886,1e-05,2.22549]
[1779393616021,40.14,77629.16,0.0,-0.98894,1e-05,2.21258]
[1779393621056,40.14,77627.1,0.0,-0.98896,1e-05,2.20911]
[1779393622807,40.14,77629.3,0.0,-0.98893,1e-05,2.21282]
[1779393623020,40.14,77629.3,0.0,-0.98893,1e-05,2.21282]
[1779393623070,40.14,77634.93,0.0,-0.98888,1e-05,2.22234]
[1779393625094,40.14,77644.13,0.0,-0.98879,1e-05,2.23797]
[1779393627374,40.14,77646.4,0.0,-0.98877,1e-05,2.24183]
[1779393627383,40.14,77647.17,0.0,-0.98876,1e-05,2.24315]
[1779393627520,40.14,77647.17,0.0,-0.98876,1e-05,2.24315]
[1779393632143,40.14,77650.4,0.0,-0.98874,1e-05,2.24726]
[1779393635164,40.14,77646.24,0.0,-0.98878,1e-05,2.24016]
[1779393636024,40.14,77646.24,0.0,-0.98878,1e-05,2.24016]
[1779393640923,40.14,77647.14,0.0,-0.98877,1e-05,2.2417]
[1779393641021,40.14,77647.14,0.0,-0.98877,1e-05,2.2417]
[1779393641234,40.14,77647.14,0.0,-0.98877,1e-05,2.2417]
[1779393641269,40.14,77647.14,0.0,-0.98877,1e-05,2.2417]
[1779393641336,40.14,77645.43,0.0,-0.98879,1e-05,2.23878]
[1779393645432,40.14,77645.08,0.0,-0.98879,1e-05,2.23818]
[1779393645519,40.14,77644.9,0.0,-0.98879,1e-05,2.23788]
[1779393650377,40.14,77648.72,0.0,-0.98876,1e-05,2.24439]
[1779393654405,40.14,77652.27,0.0,-0.98872,1e-05,2.25046]
[1779393655267,40.14,77652.27,0.0,-0.98872,1e-05,2.25046]
[1779393655523,40.14,77652.51,0.0,-0.98872,1e-05,2.25087]
[1779393655548,40.14,77652.51,0.0,-0.98872,1e-05,2.25087]
[1779393655769,40.14,77652.51,0.0,-0.98872,1e-05,2.25087]
[1779393656419,40.14,77656.9,0.0,-0.98868,1e-05,2.25839]
[1779393658433,40.14,77664.03,0.0,-0.98861,1e-05,2.27065]
[1779393660524,40.14,77665.35,0.0,-0.98859,1e-05,2.27293]
[1779393660771,40.14,77665.35,0.0,-0.98859,1e-05,2.27293]
[1779393664484,40.14,77668.44,0.0,-0.98856,1e-05,2.27826]
[1779393668721,40.14,77667.09,0.0,-0.98858,1e-05,2.27593]
[1779393668771,40.14,77667.09,0.0,-0.98858,1e-05,2.27593]
[1779393669495,40.14,77667.09,0.0,-0.98858,1e-05,2.27593]
[1779393669519,40.14,77667.09,0.0,-0.98858,1e-05,2.27593]
[1779393669512,40.14,77667.1,0.0,-0.98858,1e-05,2.27595]
[1779393672863,40.14,77670.5,0.0,-0.98854,1e-05,2.28182]
[1779393673021,40.14,77670.5,0.0,-0.98854,1e-05,2.28182]
[1779393677197,40.14,77668.23,0.0,-0.98856,1e-05,2.2779]
[1779393677269,40.14,77668.23,0.0,-0.98856,1e-05,2.2779]
[1779393677298,40.14,77667.86,0.0,-0.98857,1e-05,2.27726]
[1779393678747,40.14,77669.95,0.0,-0.98855,1e-05,2.28087]
[1779393678773,40.14,77669.95,0.0,-0.98855,1e-05,2.28087]
[1779393678848,40.14,77665.85,0.0,-0.98859,1e-05,2.27379]
[1779393681596,40.14,77664.94,0.0,-0.9886,1e-05,2.27222]
[1779393688466,40.14,77664.65,0.0,-0.9886,1e-05,2.27172]
[1779393688520,40.14,77664.65,0.0,-0.9886,1e-05,2.27172]
[1779393688975,40.14,77663.12,0.0,-0.98862,1e-05,2.26908]
[1779393689020,40.14,77663.12,0.0,-0.98862,1e-05,2.26908]
[1779393689121,40.14,77662.3,0.0,-0.98862,1e-05,2.26767]
[1779393691033,40.14,77662.22,0.0,-0.98862,1e-05,2.26753]
[1779393691666,40.14,77656.15,0.0,-0.98869,1e-05,2.2557]
[1779393692876,40.14,77656.15,0.0,-0.98869,1e-05,2.2557]
[1779393693022,40.14,77656.15,0.0,-0.98869,1e-05,2.2557]
[1779393699250,40.14,77656.16,0.0,-0.98869,1e-05,2.25571]
[1779393699270,40.14,77656.16,0.0,-0.98869,1e-05,2.25571]
[1779393699351,40.14,77655.93,0.0,-0.98869,1e-05,2.25532]
[1779393710800,40.14,77656.03,0.0,-0.98869,1e-05,2.25549]
[1779393712959,40.14,77656.03,0.0,-0.98869,1e-05,2.25549]
[1779393713020,40.14,77656.03,0.0,-0.98869,1e-05,2.25549]
[1779393718176,40.14,77656.24,0.0,-0.98869,1e-05,2.25585]
[1779393723891,40.14,77655.82,0.0,-0.98869,1e-05,2.25513]
[1779393732954,40.14,77655.25,0.0,-0.9887,1e-05,2.25416]
[1779393737989,40.14,77655.81,0.0,-0.98869,1e-05,2.25511]
[1779393743024,40.14,77658.56,0.0,-0.98867,1e-05,2.25983]
[1779393743272,40.14,77658.56,0.0,-0.98867,1e-05,2.25983]
[1779393743465,40.14,77658.56,0.0,-0.98867,1e-05,2.25983]
[1779393743520,40.14,77658.56,0.0,-0.98867,1e-05,2.25983]
[1779393743566,40.14,77658.56,0.0,-0.98867,1e-05,2.25983]
[1779393745043,40.14,77662.82,0.0,-0.98862,1e-05,2.26715]
[1779393748335,40.14,77660.7,0.0,-0.98865,1e-05,2.26351]
[1779393748526,40.14,77660.7,0.0,-0.98865,1e-05,2.26351]
[1779393750078,40.14,77655.65,0.0,-0.98869,1e-05,2.25484]
[1779393756120,40.14,77656.51,0.0,-0.98869,1e-05,2.25491]
[1779393757298,40.14,77656.51,0.0,-0.98869,1e-05,2.25491]
[1779393757487,40.14,77656.51,0.0,-0.98869,1e-05,2.25491]
[1779393757521,40.14,77656.51,0.0,-0.98869,1e-05,2.25491]
[1779393757588,40.14,77656.41,0.0,-0.98869,1e-05,2.25474]
[1779393765509,40.14,77657.09,0.0,-0.98869,1e-05,2.2559]
[1779393765523,40.14,77657.09,0.0,-0.98869,1e-05,2.2559]
[1779393771640,40.14,77656.92,0.0,-0.98869,1e-05,2.25561]
[1779393771770,40.14,77656.92,0.0,-0.98869,1e-05,2.25561]
[1779393771871,40.14,77656.92,0.0,-0.98869,1e-05,2.25561]
[1779393777267,40.14,77655.1,0.0,-0.98871,1e-05,2.25249]
[1779393778135,40.14,77655.1,0.0,-0.98871,1e-05,2.25249]
[1779393778270,40.14,77655.1,0.0,-0.98871,1e-05,2.25249]
[1779393779281,40.14,77644.87,0.0,-0.98881,1e-05,2.23503]
[1779393780972,40.14,77642.89,0.0,-0.98882,1e-05,2.23166]
[1779393781024,40.14,77642.89,0.0,-0.98882,1e-05,2.23166]
[1779393781294,40.14,77641.74,0.0,-0.98884,1e-05,2.22971]
[1779393786330,40.14,77644.18,0.0,-0.98881,1e-05,2.23385]
[1779393791038,40.14,77643.91,0.0,-0.98882,1e-05,2.23339]
[1779393791270,40.14,77643.91,0.0,-0.98882,1e-05,2.23339]
[1779393796400,40.14,77642.84,0.0,-0.98883,1e-05,2.23158]
[1779393801435,40.14,77643.48,0.0,-0.98882,1e-05,2.23266]
[1779393806470,40.14,77642.56,0.0,-0.98883,1e-05,2.2311]
[1779393807820,40.14,77643.36,0.0,-0.98882,1e-05,2.23246]
[1779393808022,40.14,77643.36,0.0,-0.98882,1e-05,2.23246]
[1779393808122,40.14,77643.36,0.0,-0.98882,1e-05,2.23246]
[1779393808271,40.14,77643.36,0.0,-0.98882,1e-05,2.23246]
[1779393808484,40.14,77642.85,0.0,-0.98883,1e-05,2.23159]
[1779393813519,40.14,77644.03,0.0,-0.98882,1e-05,2.2322]
[1779393818553,40.14,77644.34,0.0,-0.98882,1e-05,2.23273]
[1779393819578,40.14,77644.34,0.0,-0.98882,1e-05,2.23273]
[1779393819774,40.14,77641.93,0.0,-0.98884,1e-05,2.22863]
[1779393820568,40.14,77634.39,0.0,-0.98891,1e-05,2.21586]
[1779393821575,40.14,77634.94,0.0,-0.98891,1e-05,2.21679]
[1779393823272,40.14,77634.57,0.0,-0.98891,1e-05,2.21616]
[1779393823524,40.14,77634.57,0.0,-0.98891,1e-05,2.21616]
[1779393823589,40.14,77634.43,0.0,-0.98891,1e-05,2.21593]
[1779393827617,40.14,77629.95,0.0,-0.98896,1e-05,2.20836]
[1779393829631,40.14,77626.54,0.0,-0.98899,1e-05,2.20262]
[1779393830038,40.14,77626.54,0.0,-0.98899,1e-05,2.20262]
[1779393830271,40.14,77626.54,0.0,-0.98899,1e-05,2.20262]
[1779393831645,40.14,77621.99,0.0,-0.98903,1e-05,2.19498]
[1779393832652,40.14,77618.13,0.0,-0.98907,1e-05,2.18851]
[1779393833729,40.14,77617.87,0.0,-0.98907,1e-05,2.18808]
[1779393833771,40.14,77617.87,0.0,-0.98907,1e-05,2.18808]
[1779393834666,40.14,77618.26,0.0,-0.98907,1e-05,2.18873]
[1779393834901,40.14,77618.26,0.0,-0.98907,1e-05,2.18873]
[1779393835024,40.14,77618.26,0.0,-0.98907,1e-05,2.18873]
[1779393840711,40.14,77618.5,0.0,-0.98906,1e-05,2.18913]
[1779393841716,40.14,77623.87,0.0,-0.98901,1e-05,2.19813]
[1779393843803,40.14,77626.18,0.0,-0.98899,1e-05,2.20202]
[1779393844024,40.14,77626.18,0.0,-0.98899,1e-05,2.20202]
[1779393844204,40.14,77626.18,0.0,-0.98899,1e-05,2.20202]
[1779393844271,40.14,77626.18,0.0,-0.98899,1e-05,2.20202]
[1779393844306,40.14,77626.03,0.0,-0.98899,1e-05,2.20176]
[1779393849772,40.14,77617.73,0.0,-0.98907,1e-05,2.18784]
[1779393851329,40.14,77604.22,0.0,-0.9892,1e-05,2.16533]
[1779393852537,40.14,77604.22,0.0,-0.9892,1e-05,2.16533]
[1779393852551,40.14,77602.99,0.0,-0.98921,1e-05,2.16329]
[1779393852770,40.14,77602.99,0.0,-0.98921,1e-05,2.16329]
[1779393853800,40.14,77599.52,0.0,-0.98924,1e-05,2.15754]
[1779393854807,40.14,77606.05,0.0,-0.98918,1e-05,2.16837]
[1779393856538,40.14,77606.05,0.0,-0.98918,1e-05,2.16837]
[1779393856636,40.14,77608.86,0.0,-0.98915,1e-05,2.17304]
[1779393856770,40.14,77608.86,0.0,-0.98915,1e-05,2.17304]
[1779393857128,40.14,77608.86,0.0,-0.98915,1e-05,2.17304]
[1779393857273,40.14,77608.86,0.0,-0.98915,1e-05,2.17304]
[1779393857375,40.14,77608.29,0.0,-0.98916,1e-05,2.17209]
[1779393858835,40.14,77601.29,0.0,-0.98923,1e-05,2.16047]
[1779393860148,40.14,77601.29,0.0,-0.98923,1e-05,2.16047]
[1779393860270,40.14,77601.29,0.0,-0.98923,1e-05,2.16047]
[1779393860304,40.14,77601.95,0.0,-0.98922,1e-05,2.16157]
[1779393861856,40.14,77605.4,0.0,-0.98919,1e-05,2.16729]
[1779393863256,40.14,77605.4,0.0,-0.98919,1e-05,2.16729]
[1779393863270,40.14,77605.4,0.0,-0.98919,1e-05,2.16729]
[1779393863748,40.14,77605.91,0.0,-0.98918,1e-05,2.16814]
[1779393863769,40.14,77605.91,0.0,-0.98918,1e-05,2.16814]
[1779393863870,40.14,77608.01,0.0,-0.98916,1e-05,2.17163]
[1779393868905,40.14,77609.41,0.0,-0.98915,1e-05,2.17396]
[1779393870192,40.14,77605.25,0.0,-0.98919,1e-05,2.16704]
[1779393870746,40.14,77605.25,0.0,-0.98919,1e-05,2.16704]
[1779393870769,40.14,77605.25,0.0,-0.98919,1e-05,2.16704]
[1779393875916,40.14,77601.08,0.0,-0.98923,1e-05,2.15876]
[1779393876020,40.14,77601.08,0.0,-0.98923,1e-05,2.15876]
[1779393876411,40.14,77601.08,0.0,-0.98923,1e-05,2.15876]
[1779393876523,40.14,77601.08,0.0,-0.98923,1e-05,2.15876]
[1779393876627,40.14,77600.41,0.0,-0.98924,1e-05,2.15765]
[1779393881997,40.14,77600.18,0.0,-0.98924,1e-05,2.15727]
[1779393886520,40.14,77601.09,0.0,-0.98923,1e-05,2.15878]
[1779393886769,40.14,77600.4,0.0,-0.98924,1e-05,2.15763]
[1779393892067,40.14,77600.57,0.0,-0.98924,1e-05,2.15791]
[1779393893101,40.14,77600.57,0.0,-0.98924,1e-05,2.15791]
[1779393893273,40.14,77600.57,0.0,-0.98924,1e-05,2.15791]
[1779393894323,40.14,77602.39,0.0,-0.98922,1e-05,2.16093]
[1779393894521,40.14,77602.39,0.0,-0.98922,1e-05,2.16093]
[1779393894550,40.14,77603.07,0.0,-0.98922,1e-05,2.16206]
[1779393897696,40.14,77605.23,0.0,-0.9892,1e-05,2.16564]
[1779393897769,40.14,77607.35,0.0,-0.98918,1e-05,2.16916]
[1779393903151,40.14,77607.53,0.0,-0.98917,1e-05,2.16946]
[1779393908186,40.14,77597.28,0.0,-0.98927,1e-05,2.15248]
[1779393909489,40.14,77597.28,0.0,-0.98927,1e-05,2.15248]
[1779393909518,40.14,77597.28,0.0,-0.98927,1e-05,2.15248]
[1779393909620,40.14,77595.59,0.0,-0.98929,1e-05,2.14969]
[1779393911419,40.14,77596.42,0.0,-0.98928,1e-05,2.15106]
[1779393911519,40.14,77596.42,0.0,-0.98928,1e-05,2.15106]
[1779393911621,40.14,77596.55,0.0,-0.98928,1e-05,2.15127]
[1779393915935,40.14,77596.85,0.0,-0.98927,1e-05,2.15177]
[1779393916023,40.14,77596.85,0.0,-0.98927,1e-05,2.15177]
[1779393921277,40.14,77599.06,0.0,-0.98925,1e-05,2.15542]
[1779393924227,40.14,77599.68,0.0,-0.98925,1e-05,2.15644]
[1779393924269,40.14,77599.68,0.0,-0.98925,1e-05,2.15644]
[1779393925279,40.14,77601.45,0.0,-0.98923,1e-05,2.15937]
[1779393925520,40.14,77601.45,0.0,-0.98923,1e-05,2.15937]
[1779393925583,40.14,77607.8,0.0,-0.98917,1e-05,2.16991]
[1779393926676,40.14,77607.8,0.0,-0.98917,1e-05,2.16991]
[1779393926769,40.14,77607.8,0.0,-0.98917,1e-05,2.16991]
[1779393931245,40.14,77612.01,0.0,-0.98913,1e-05,2.17691]
[1779393931272,40.14,77612.01,0.0,-0.98913,1e-05,2.17691]
[1779393931347,40.14,77611.93,0.0,-0.98914,1e-05,2.17541]
[1779393932354,40.14,77618.79,0.0,-0.98907,1e-05,2.18686]
[1779393933070,40.14,77618.79,0.0,-0.98907,1e-05,2.18686]
[1779393933270,40.14,77618.79,0.0,-0.98907,1e-05,2.18686]
[1779393938396,40.14,77622.05,0.0,-0.98904,1e-05,2.19232]
[1779393943432,40.14,77622.24,0.0,-0.98904,1e-05,2.19264]
[1779393946110,40.14,77622.46,0.0,-0.98904,1e-05,2.193]
[1779393946268,40.14,77622.46,0.0,-0.98904,1e-05,2.193]
[1779393946996,40.14,77622.03,0.0,-0.98904,1e-05,2.19228]
[1779393947020,40.14,77622.03,0.0,-0.98904,1e-05,2.19228]
[1779393947460,40.14,77621.82,0.0,-0.98905,1e-05,2.19193]
[1779393950394,40.14,77623.71,0.0,-0.98903,1e-05,2.1951]
[1779393950520,40.14,77623.71,0.0,-0.98903,1e-05,2.1951]
[1779393951489,40.14,77633.03,0.0,-0.98894,1e-05,2.21078]
[1779393952603,40.14,77633.03,0.0,-0.98894,1e-05,2.21078]
[1779393952771,40.14,77633.03,0.0,-0.98894,1e-05,2.21078]
[1779393952606,40.14,77635.9,0.0,-0.98891,1e-05,2.21563]
[1779393958538,40.14,77638.06,0.0,-0.98889,1e-05,2.21928]
[1779393960257,40.14,77637.31,0.0,-0.9889,1e-05,2.21801]
[1779393960270,40.14,77637.31,0.0,-0.9889,1e-05,2.21801]
[1779393962566,40.14,77640.82,0.0,-0.98887,1e-05,2.22396]
[1779393964658,40.14,77640.51,0.0,-0.98887,1e-05,2.22343]
[1779393964770,40.14,77640.51,0.0,-0.98887,1e-05,2.22343]
[1779393964760,40.14,77640.7,0.0,-0.98887,1e-05,2.22375]
[1779393969234,40.14,77642.93,0.0,-0.98884,1e-05,2.22754]
[1779393969269,40.14,77642.93,0.0,-0.98884,1e-05,2.22754]
[1779393971629,40.14,77648.12,0.0,-0.98879,1e-05,2.23636]
[1779393971881,40.14,77648.12,0.0,-0.98879,1e-05,2.23636]
[1779393972026,40.14,77648.12,0.0,-0.98879,1e-05,2.23636]
[1779393972636,40.14,77652.35,0.0,-0.98875,1e-05,2.24358]
[1779393973643,40.14,77661.65,0.0,-0.98866,1e-05,2.2595]
[1779393974650,40.14,77664.44,0.0,-0.98864,1e-05,2.26429]
[1779393975603,40.14,77664.44,0.0,-0.98864,1e-05,2.26429]
[1779393975770,40.14,77664.44,0.0,-0.98864,1e-05,2.26429]
[1779393978196,40.14,77664.87,0.0,-0.98863,1e-05,2.26503]
[1779393978269,40.14,77664.87,0.0,-0.98863,1e-05,2.26503]
[1779393978681,40.14,77665.73,0.0,-0.98862,1e-05,2.26651]
[1779393981700,40.14,77669.55,0.0,-0.98859,1e-05,2.27309]
[1779393983429,40.14,77671.12,0.0,-0.98857,1e-05,2.2758]
[1779393983519,40.14,77671.12,0.0,-0.98857,1e-05,2.2758]
[1779393986735,40.14,77664.18,0.0,-0.98864,1e-05,2.26385]
[1779393987266,40.14,77664.18,0.0,-0.98864,1e-05,2.26385]
[1779393987525,40.14,77664.18,0.0,-0.98864,1e-05,2.26385]
[1779393987742,40.14,77662.95,0.0,-0.98865,1e-05,2.26173]
[1779393987966,40.14,77662.95,0.0,-0.98865,1e-05,2.26173]
[1779393988023,40.14,77662.95,0.0,-0.98865,1e-05,2.26173]
[1779393988749,40.14,77663.16,0.0,-0.98865,1e-05,2.26209]
[1779393992706,40.14,77663.65,0.0,-0.98865,1e-05,2.26152]
[1779393992770,40.14,77663.65,0.0,-0.98865,1e-05,2.26152]
[1779393997812,40.14,77662.03,0.0,-0.98867,1e-05,2.25874]
[1779394000437,40.14,77663.19,0.0,-0.98866,1e-05,2.26073]
[1779394000522,40.14,77663.19,0.0,-0.98866,1e-05,2.26073]
[1779394000845,40.14,77668.49,0.0,-0.9886,1e-05,2.26985]
[1779394001420,40.14,77668.49,0.0,-0.9886,1e-05,2.26985]
[1779394001520,40.14,77668.49,0.0,-0.9886,1e-05,2.26985]
[1779394001852,40.14,77667.6,0.0,-0.98861,1e-05,2.26832]
[1779394007481,40.14,77667.35,0.0,-0.98861,1e-05,2.26789]
[1779394011922,40.14,77660.75,0.0,-0.98868,1e-05,2.25654]
[1779394013161,40.14,77660.75,0.0,-0.98868,1e-05,2.25654]
[1779394013269,40.14,77660.75,0.0,-0.98868,1e-05,2.25654]
[1779394013370,40.14,77651.48,0.0,-0.98877,1e-05,2.24069]
[1779394013936,40.14,77651.68,0.0,-0.98877,1e-05,2.24103]
[1779394017499,40.14,77650.36,0.0,-0.98878,1e-05,2.23878]
[1779394017522,40.14,77650.36,0.0,-0.98878,1e-05,2.23878]
[1779394017533,40.14,77643.5,0.0,-0.98885,1e-05,2.22711]
[1779394020985,40.14,77649.27,0.0,-0.98879,1e-05,2.23692]
[1779394022999,40.14,77649.63,0.0,-0.98879,1e-05,2.23753]
[1779394023962,40.14,77649.63,0.0,-0.98879,1e-05,2.23753]
[1779394024021,40.14,77649.63,0.0,-0.98879,1e-05,2.23753]
[1779394024122,40.14,77650.64,0.0,-0.98878,1e-05,2.23926]
[1779394030805,40.14,77649.69,0.0,-0.98879,1e-05,2.23764]
[1779394031303,40.14,77654.31,0.0,-0.98874,1e-05,2.24552]
[1779394031970,40.14,77654.31,0.0,-0.98874,1e-05,2.24552]
[1779394032020,40.14,77654.31,0.0,-0.98874,1e-05,2.24552]
[1779394032063,40.14,77654.61,0.0,-0.98874,1e-05,2.24603]
[1779394034022,40.14,77655.46,0.0,-0.98873,1e-05,2.24748]
[1779394039112,40.14,77657.68,0.0,-0.98871,1e-05,2.25128]
[1779394040226,40.14,77657.68,0.0,-0.98871,1e-05,2.25128]
[1779394040269,40.14,77657.68,0.0,-0.98871,1e-05,2.25128]
[1779394040370,40.14,77658.93,0.0,-0.9887,1e-05,2.25342]
[1779394041344,40.14,77658.93,0.0,-0.9887,1e-05,2.25342]
[1779394041521,40.14,77658.93,0.0,-0.9887,1e-05,2.25342]
[1779394047100,40.14,77657.37,0.0,-0.98871,1e-05,2.25075]
[1779394047270,40.14,77657.37,0.0,-0.98871,1e-05,2.25075]
[1779394047371,40.14,77658.18,0.0,-0.9887,1e-05,2.25214]
[1779394048041,40.14,77658.18,0.0,-0.9887,1e-05,2.25214]
[1779394048270,40.14,77658.18,0.0,-0.9887,1e-05,2.25214]
[1779394052773,40.14,77657.53,0.0,-0.98872,1e-05,2.24962]
[1779394057568,40.14,77657.26,0.0,-0.98872,1e-05,2.24916]
[1779394057769,40.14,77657.26,0.0,-0.98872,1e-05,2.24916]
[1779394057794,40.14,77657.5,0.0,-0.98872,1e-05,2.24957]
[1779394058453,40.14,77657.5,0.0,-0.98872,1e-05,2.24957]
[1779394058520,40.14,77657.5,0.0,-0.98872,1e-05,2.24957]
[1779394068316,40.14,77657.84,0.0,-0.98871,1e-05,2.25015]
[1779394074901,40.14,77657.85,0.0,-0.98871,1e-05,2.25017]
[1779394077346,40.14,77657.52,0.0,-0.98872,1e-05,2.2496]
[1779394077519,40.14,77657.52,0.0,-0.98872,1e-05,2.2496]
[1779394077651,40.14,77657.52,0.0,-0.98872,1e-05,2.2496]
[1779394077784,40.14,77657.52,0.0,-0.98872,1e-05,2.2496]
[1779394077886,40.14,77657.68,0.0,-0.98872,1e-05,2.24988]
[1779394081407,40.14,77663.11,0.0,-0.98866,1e-05,2.25918]
[1779394082452,40.14,77663.11,0.0,-0.98866,1e-05,2.25918]
[1779394082519,40.14,77663.11,0.0,-0.98866,1e-05,2.25918]
[1779394082602,40.14,77667.97,0.0,-0.98862,1e-05,2.26754]
[1779394083150,40.14,77667.97,0.0,-0.98862,1e-05,2.26754]
[1779394083268,40.14,77667.97,0.0,-0.98862,1e-05,2.26754]
[1779394088458,40.14,77668.33,0.0,-0.98861,1e-05,2.26816]
[1779394093493,40.14,77668.58,0.0,-0.98861,1e-05,2.26859]
[1779394096127,40.14,77669.12,0.0,-0.9886,1e-05,2.26952]
[1779394096270,40.14,77669.12,0.0,-0.9886,1e-05,2.26952]
[1779394096935,40.14,77669.12,0.0,-0.9886,1e-05,2.26952]
[1779394096514,40.14,77668.54,0.0,-0.98861,1e-05,2.26852]
[1779394097019,40.14,77668.54,0.0,-0.98861,1e-05,2.26852]
[1779394098529,40.14,77665.17,0.0,-0.98864,1e-05,2.26272]
[1779394100275,40.14,77665.24,0.0,-0.98864,1e-05,2.26284]
[1779394104163,40.14,77666.9,0.0,-0.98863,1e-05,2.2657]
[1779394104269,40.14,77666.9,0.0,-0.98863,1e-05,2.2657]
[1779394104931,40.14,77666.9,0.0,-0.98863,1e-05,2.2657]
[1779394104970,40.14,77666.45,0.0,-0.98863,1e-05,2.26493]
[1779394105026,40.14,77666.45,0.0,-0.98863,1e-05,2.26493]
[1779394107592,40.14,77663.37,0.0,-0.98866,1e-05,2.25963]
[1779394108667,40.14,77663.37,0.0,-0.98866,1e-05,2.25963]
[1779394108769,40.14,77663.37,0.0,-0.98866,1e-05,2.25963]
[1779394114641,40.14,77665.44,0.0,-0.98865,1e-05,2.26178]
[1779394115395,40.14,77665.44,0.0,-0.98865,1e-05,2.26178]
[1779394115519,40.14,77665.44,0.0,-0.98865,1e-05,2.26178]
[1779394115647,40.14,77664.55,0.0,-0.98866,1e-05,2.26025]
[1779394116208,40.14,77664.55,0.0,-0.98866,1e-05,2.26025]
[1779394116268,40.14,77664.55,0.0,-0.98866,1e-05,2.26025]
[1779394121690,40.14,77662.73,0.0,-0.98867,1e-05,2.25712]
[1779394123707,40.14,77654.15,0.0,-0.98876,1e-05,2.24244]
[1779394124483,40.14,77654.15,0.0,-0.98876,1e-05,2.24244]
[1779394124520,40.14,77654.15,0.0,-0.98876,1e-05,2.24244]
[1779394124711,40.14,77651.76,0.0,-0.98878,1e-05,2.23836]
[1779394125013,40.14,77651.76,0.0,-0.98878,1e-05,2.23836]
[1779394125021,40.14,77651.76,0.0,-0.98878,1e-05,2.23836]
[1779394126725,40.14,77648.69,0.0,-0.98881,1e-05,2.23313]
[1779394128739,40.14,77642.79,0.0,-0.98887,1e-05,2.22311]
[1779394129885,40.14,77642.79,0.0,-0.98887,1e-05,2.22311]
[1779394129983,40.14,77642.37,0.0,-0.98887,1e-05,2.2224]
[1779394130020,40.14,77642.37,0.0,-0.98887,1e-05,2.2224]
[1779394130342,40.14,77642.37,0.0,-0.98887,1e-05,2.2224]
[1779394130519,40.14,77642.37,0.0,-0.98887,1e-05,2.2224]
[1779394130753,40.14,77640.06,0.0,-0.98889,1e-05,2.21849]
[1779394134291,40.14,77640.11,0.0,-0.98889,1e-05,2.21857]
[1779394134781,40.14,77634.98,0.0,-0.98894,1e-05,2.2099]
[1779394136795,40.14,77633.13,0.0,-0.98896,1e-05,2.20679]
[1779394138151,40.14,77634.12,0.0,-0.98895,1e-05,2.20845]
[1779394138268,40.14,77634.12,0.0,-0.98895,1e-05,2.20845]
[1779394138809,40.14,77634.62,0.0,-0.98894,1e-05,2.2093]
[1779394140418,40.14,77636.61,0.0,-0.98893,1e-05,2.21266]
[1779394140522,40.14,77636.61,0.0,-0.98893,1e-05,2.21266]
[1779394145011,40.14,77637.41,0.0,-0.98892,1e-05,2.21401]
[1779394145020,40.14,77637.41,0.0,-0.98892,1e-05,2.21401]
[1779394145456,40.14,77638.65,0.0,-0.98891,1e-05,2.2161]
[1779394145522,40.14,77638.65,0.0,-0.98891,1e-05,2.2161]
[1779394145858,40.14,77639.45,0.0,-0.9889,1e-05,2.21746]
[1779394150893,40.14,77637.99,0.0,-0.98891,1e-05,2.21499]
[1779394152885,40.14,77638.73,0.0,-0.98891,1e-05,2.21624]
[1779394153019,40.14,77638.73,0.0,-0.98891,1e-05,2.21624]
[1779394152907,40.14,77639.45,0.0,-0.9889,1e-05,2.21746]
[1779394153254,40.14,77639.45,0.0,-0.9889,1e-05,2.21746]
[1779394153272,40.14,77639.45,0.0,-0.9889,1e-05,2.21746]
[1779394153914,40.14,77639.6,0.0,-0.9889,1e-05,2.21771]
[1779394158949,40.14,77638.85,0.0,-0.9889,1e-05,2.21644]
[1779394159956,40.14,77641.41,0.0,-0.98888,1e-05,2.22077]
[1779394160980,40.14,77641.41,0.0,-0.98888,1e-05,2.22077]
[1779394161020,40.14,77641.41,0.0,-0.98888,1e-05,2.22077]
[1779394161024,40.14,77640.9,0.0,-0.98888,1e-05,2.21991]
[1779394161558,40.14,77640.9,0.0,-0.98888,1e-05,2.21991]
[1779394161769,40.14,77640.9,0.0,-0.98888,1e-05,2.21991]
[1779394162979,40.14,77649.95,0.0,-0.9888,1e-05,2.23528]
[1779394163984,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164106,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164269,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164483,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164713,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164771,40.14,77653.33,0.0,-0.98876,1e-05,2.24104]
[1779394164991,40.14,77653.93,0.0,-0.98876,1e-05,2.24206]
[1779394165998,40.14,77658.03,0.0,-0.98872,1e-05,2.24907]
[1779394166991,40.14,77658.03,0.0,-0.98872,1e-05,2.24907]
[1779394167021,40.14,77658.03,0.0,-0.98872,1e-05,2.24907]
[1779394171877,40.14,77660.93,0.0,-0.9887,1e-05,2.25263]
[1779394172019,40.14,77660.93,0.0,-0.9887,1e-05,2.25263]
[1779394172040,40.14,77661.04,0.0,-0.9887,1e-05,2.25282]
[1779394172305,40.14,77661.04,0.0,-0.9887,1e-05,2.25282]
[1779394172519,40.14,77661.04,0.0,-0.9887,1e-05,2.25282]
[1779394179621,40.14,77659.82,0.0,-0.98871,1e-05,2.25073]
[1779394185131,40.14,77659.95,0.0,-0.98871,1e-05,2.25095]
[1779394187148,40.14,77659.84,0.0,-0.98871,1e-05,2.25076]
[1779394187269,40.14,77659.84,0.0,-0.98871,1e-05,2.25076]
[1779394193187,40.14,77660.86,0.0,-0.9887,1e-05,2.25251]
[1779394195322,40.14,77660.96,0.0,-0.9887,1e-05,2.25268]
[1779394195519,40.14,77660.96,0.0,-0.9887,1e-05,2.25268]
[1779394195554,40.14,77661.85,0.0,-0.98869,1e-05,2.2542]
[1779394196131,40.14,77661.85,0.0,-0.98869,1e-05,2.2542]
[1779394196270,40.14,77661.85,0.0,-0.98869,1e-05,2.2542]
[1779394202751,40.14,77661.28,0.0,-0.98869,1e-05,2.25323]
[1779394202771,40.14,77661.28,0.0,-0.98869,1e-05,2.25323]
[1779394202852,40.14,77661.28,0.0,-0.98869,1e-05,2.25323]
[1779394203421,40.14,77661.28,0.0,-0.98869,1e-05,2.25323]
[1779394203521,40.14,77661.28,0.0,-0.98869,1e-05,2.25323]
[1779394213327,40.14,77660.44,0.0,-0.9887,1e-05,2.25179]
[1779394218369,40.14,77660.56,0.0,-0.9887,1e-05,2.25199]
[1779394221842,40.14,77660.56,0.0,-0.9887,1e-05,2.25199]
[1779394222019,40.14,77660.56,0.0,-0.9887,1e-05,2.25199]
[1779394221944,40.14,77660.74,0.0,-0.9887,1e-05,2.2523]
[1779394222458,40.14,77660.74,0.0,-0.9887,1e-05,2.2523]
[1779394222521,40.14,77660.74,0.0,-0.9887,1e-05,2.2523]
[1779394222559,40.14,77661.79,0.0,-0.98869,1e-05,2.2541]
[1779394228339,40.14,77661.33,0.0,-0.98869,1e-05,2.25331]
[1779394235490,40.14,77661.07,0.0,-0.9887,1e-05,2.25146]
[1779394240525,40.14,77646.18,0.0,-0.98885,1e-05,2.22607]
[1779394241532,40.14,77644.85,0.0,-0.98886,1e-05,2.22382]
[1779394242176,40.14,77644.85,0.0,-0.98886,1e-05,2.22382]
[1779394242268,40.14,77644.85,0.0,-0.98886,1e-05,2.22382]
[1779394242800,40.14,77644.85,0.0,-0.98886,1e-05,2.22382]
[1779394243028,40.14,77644.85,0.0,-0.98886,1e-05,2.22382]
[1779394243115,40.14,77645.76,0.0,-0.98885,1e-05,2.22536]
[1779394247671,40.14,77646.05,0.0,-0.98885,1e-05,2.22585]
[1779394248540,40.14,77645.56,0.0,-0.98885,1e-05,2.22502]
[1779394248768,40.14,77645.56,0.0,-0.98885,1e-05,2.22502]
[1779394254623,40.14,77646.37,0.0,-0.98885,1e-05,2.22639]
[1779394259659,40.14,77645.35,0.0,-0.98886,1e-05,2.22466]
[1779394262312,40.14,77645.56,0.0,-0.98885,1e-05,2.22502]
[1779394262522,40.14,77645.56,0.0,-0.98885,1e-05,2.22502]
[1779394268024,40.14,77645.91,0.0,-0.98885,1e-05,2.22561]
[1779394268270,40.14,77646.48,0.0,-0.98884,1e-05,2.22658]
[1779394270738,40.14,77649.94,0.0,-0.98881,1e-05,2.23246]
[1779394272122,40.14,77649.94,0.0,-0.98881,1e-05,2.23246]
[1779394272752,40.14,77644.55,0.0,-0.98886,1e-05,2.22331]
[1779394273654,40.14,77644.55,0.0,-0.98886,1e-05,2.22331]
[1779394273769,40.14,77644.55,0.0,-0.98886,1e-05,2.22331]
[1779394273865,40.14,77636.17,0.0,-0.98894,1e-05,2.20913]
[1779394275772,40.14,77636.12,0.0,-0.98894,1e-05,2.20905]
[1779394279555,40.14,77636.96,0.0,-0.98894,1e-05,2.21047]
[1779394279768,40.14,77636.96,0.0,-0.98894,1e-05,2.21047]
[1779394284836,40.14,77636.47,0.0,-0.98894,1e-05,2.20964]
[1779394285843,40.14,77633.13,0.0,-0.98897,1e-05,2.20401]
[1779394286757,40.14,77633.13,0.0,-0.98897,1e-05,2.20401]
[1779394286769,40.14,77633.13,0.0,-0.98897,1e-05,2.20401]
[1779394287729,40.14,77631.64,0.0,-0.98899,1e-05,2.2015]
[1779394288131,40.14,77629.93,0.0,-0.989,1e-05,2.19863]
[1779394288635,40.14,77629.93,0.0,-0.989,1e-05,2.19863]
[1779394288771,40.14,77629.93,0.0,-0.989,1e-05,2.19863]
[1779394290022,40.14,77631.39,0.0,-0.98899,1e-05,2.20108]
[1779394290123,40.14,77631.04,0.0,-0.98899,1e-05,2.20049]
[1779394295913,40.14,77630.71,0.0,-0.989,1e-05,2.19855]
[1779394297076,40.14,77630.71,0.0,-0.989,1e-05,2.19855]
[1779394297269,40.14,77630.22,0.0,-0.98901,1e-05,2.19773]
[1779394299401,40.14,77629.52,0.0,-0.98901,1e-05,2.19655]
[1779394299520,40.14,77629.52,0.0,-0.98901,1e-05,2.19655]
[1779394299941,40.14,77628.69,0.0,-0.98902,1e-05,2.19516]
[1779394302057,40.14,77628.93,0.0,-0.98902,1e-05,2.19556]
[1779394302273,40.14,77628.5,0.0,-0.98902,1e-05,2.19484]
[1779394307997,40.14,77628.55,0.0,-0.98902,1e-05,2.19492]
[1779394313032,40.14,77629.04,0.0,-0.98902,1e-05,2.19575]
[1779394314996,40.14,77629.04,0.0,-0.98902,1e-05,2.19575]
[1779394315026,40.14,77629.04,0.0,-0.98902,1e-05,2.19575]
[1779394319073,40.14,77633.52,0.0,-0.98898,1e-05,2.20328]
[1779394320015,40.14,77633.52,0.0,-0.98898,1e-05,2.20328]
[1779394320271,40.14,77636.19,0.0,-0.98895,1e-05,2.20778]
[1779394320972,40.14,77636.19,0.0,-0.98895,1e-05,2.20778]
[1779394321019,40.14,77636.19,0.0,-0.98895,1e-05,2.20778]
[1779394321088,40.14,77635.84,0.0,-0.98895,1e-05,2.20719]
[1779394322095,40.14,77631.55,0.0,-0.98899,1e-05,2.19996]
[1779394323906,40.14,77631.01,0.0,-0.989,1e-05,2.19906]
[1779394324020,40.14,77631.01,0.0,-0.989,1e-05,2.19906]
[1779394328756,40.14,77633.8,0.0,-0.98897,1e-05,2.20375]
[1779394328779,40.14,77633.8,0.0,-0.98897,1e-05,2.20375]
[1779394329747,40.14,77633.97,0.0,-0.98897,1e-05,2.20404]
[1779394329768,40.14,77633.97,0.0,-0.98897,1e-05,2.20404]
[1779394330151,40.14,77635.4,0.0,-0.98896,1e-05,2.20645]
[1779394333172,40.14,77631.66,0.0,-0.98899,1e-05,2.20015]
[1779394334649,40.14,77631.67,0.0,-0.98899,1e-05,2.20017]
[1779394334775,40.14,77631.67,0.0,-0.98899,1e-05,2.20017]
[1779394339474,40.14,77629.95,0.0,-0.98901,1e-05,2.19728]
[1779394339520,40.14,77629.95,0.0,-0.98901,1e-05,2.19728]
[1779394340012,40.14,77629.95,0.0,-0.98901,1e-05,2.19728]
[1779394340221,40.14,77629.26,0.0,-0.98902,1e-05,2.19612]
[1779394340269,40.14,77629.26,0.0,-0.98902,1e-05,2.19612]
[1779394346177,40.14,77629.54,0.0,-0.98901,1e-05,2.19659]
[1779394346268,40.14,77631.22,0.0,-0.989,1e-05,2.19941]
[1779394347010,40.14,77631.22,0.0,-0.989,1e-05,2.19941]
[1779394347019,40.14,77631.22,0.0,-0.989,1e-05,2.19941]
[1779394347112,40.14,77628.74,0.0,-0.98902,1e-05,2.19524]
[1779394351138,40.14,77628.32,0.0,-0.98902,1e-05,2.19454]
[1779394351269,40.14,77628.01,0.0,-0.98903,1e-05,2.19402]
[1779394354380,40.14,77626.17,0.0,-0.98905,1e-05,2.18955]
[1779394355457,40.14,77626.84,0.0,-0.98905,1e-05,2.19067]
[1779394355523,40.14,77626.84,0.0,-0.98905,1e-05,2.19067]
[1779394355625,40.14,77627.28,0.0,-0.98904,1e-05,2.19141]
[1779394361186,40.14,77627.12,0.0,-0.98904,1e-05,2.19114]
[1779394361269,40.14,77627.25,0.0,-0.98904,1e-05,2.19136]
[1779394366403,40.14,77624.99,0.0,-0.98906,1e-05,2.18757]
[1779394369021,40.14,77624.57,0.0,-0.98907,1e-05,2.18687]
[1779394369269,40.14,77624.9,0.0,-0.98906,1e-05,2.18742]
[1779394369621,40.14,77624.9,0.0,-0.98906,1e-05,2.18742]
[1779394369770,40.14,77624.9,0.0,-0.98906,1e-05,2.18742]
[1779394369838,40.14,77624.29,0.0,-0.98907,1e-05,2.1864]
[1779394374714,40.14,77622.36,0.0,-0.98909,1e-05,2.18318]
[1779394374771,40.14,77622.36,0.0,-0.98909,1e-05,2.18318]
[1779394376480,40.14,77616.35,0.0,-0.98914,1e-05,2.17315]
[1779394378825,40.14,77616.2,0.0,-0.98915,1e-05,2.1729]
[1779394379022,40.14,77616.2,0.0,-0.98915,1e-05,2.1729]
[1779394379123,40.14,77616.38,0.0,-0.98914,1e-05,2.1732]
[1779394381130,40.14,77609.73,0.0,-0.98921,1e-05,2.16215]
[1779394381815,40.14,77609.73,0.0,-0.98921,1e-05,2.16215]
[1779394382020,40.14,77609.73,0.0,-0.98921,1e-05,2.16215]
[1779394386513,40.14,77609.57,0.0,-0.98921,1e-05,2.16188]
[1779394386519,40.14,77609.57,0.0,-0.98921,1e-05,2.16188]
[1779394386555,40.14,77610.18,0.0,-0.9892,1e-05,2.16289]
[1779394392124,40.14,77612.33,0.0,-0.98918,1e-05,2.16646]
[1779394392268,40.14,77612.33,0.0,-0.98918,1e-05,2.16646]
[1779394393658,40.14,77614.03,0.0,-0.98917,1e-05,2.16929]
[1779394393768,40.14,77614.03,0.0,-0.98917,1e-05,2.16929]
[1779394393870,40.14,77614.46,0.0,-0.98916,1e-05,2.17]
[1779394399603,40.14,77615.92,0.0,-0.98915,1e-05,2.17243]
[1779394400038,40.14,77615.92,0.0,-0.98915,1e-05,2.17243]
[1779394400661,40.14,77623.61,0.0,-0.98908,1e-05,2.18527]
[1779394401537,40.14,77623.61,0.0,-0.98908,1e-05,2.18527]
[1779394401768,40.14,77623.61,0.0,-0.98908,1e-05,2.18527]
[1779394402841,40.14,77625.42,0.0,-0.98906,1e-05,2.18829]
[1779394403022,40.14,77625.42,0.0,-0.98906,1e-05,2.18829]
[1779394403124,40.14,77625.9,0.0,-0.98905,1e-05,2.1891]
[1779394409728,40.14,77627.1,0.0,-0.98904,1e-05,2.19111]
[1779394414763,40.14,77626.06,0.0,-0.98906,1e-05,2.18799]
[1779394417740,40.14,77626.05,0.0,-0.98906,1e-05,2.18797]
[1779394417768,40.14,77626.05,0.0,-0.98906,1e-05,2.18797]
[1779394420722,40.14,77625.25,0.0,-0.98907,1e-05,2.18663]
[1779394420769,40.14,77625.25,0.0,-0.98907,1e-05,2.18663]
[1779394420805,40.14,77625.19,0.0,-0.98907,1e-05,2.18653]
[1779394426019,40.14,77624.44,0.0,-0.98907,1e-05,2.18527]
[1779394427854,40.14,77619.03,0.0,-0.98913,1e-05,2.17624]
[1779394428759,40.14,77619.03,0.0,-0.98913,1e-05,2.17624]
[1779394428768,40.14,77619.03,0.0,-0.98913,1e-05,2.17624]
[1779394428861,40.14,77618.57,0.0,-0.98913,1e-05,2.17547]
[1779394434903,40.14,77618.32,0.0,-0.98913,1e-05,2.17506]
[1779394438144,40.14,77618.84,0.0,-0.98913,1e-05,2.17592]
[1779394438268,40.14,77618.84,0.0,-0.98913,1e-05,2.17592]
[1779394441427,40.14,77618.42,0.0,-0.98913,1e-05,2.17522]
[1779394441520,40.14,77618.42,0.0,-0.98913,1e-05,2.17522]
[1779394441952,40.14,77621.52,0.0,-0.9891,1e-05,2.18039]
[1779394444026,40.14,77621.51,0.0,-0.9891,1e-05,2.18038]
[1779394450011,40.14,77623.7,0.0,-0.98908,1e-05,2.18404]
[1779394453800,40.14,77623.7,0.0,-0.98908,1e-05,2.18404]
[1779394454019,40.14,77623.7,0.0,-0.98908,1e-05,2.18404]
[1779394454824,40.14,77623.48,0.0,-0.98908,1e-05,2.18367]
[1779394455022,40.14,77623.48,0.0,-0.98908,1e-05,2.18367]
[1779394455123,40.14,77623.5,0.0,-0.98908,1e-05,2.1837]
[1779394458064,40.14,77627.32,0.0,-0.98905,1e-05,2.1901]
[1779394458989,40.14,77627.32,0.0,-0.98905,1e-05,2.1901]
[1779394459019,40.14,77627.32,0.0,-0.98905,1e-05,2.1901]
[1779394462062,40.14,77631.06,0.0,-0.98901,1e-05,2.19637]
[1779394462115,40.14,77636.23,0.0,-0.98896,1e-05,2.20507]
[1779394463101,40.14,77641.48,0.0,-0.98891,1e-05,2.21393]
[1779394464297,40.14,77641.48,0.0,-0.98891,1e-05,2.21393]
[1779394464519,40.14,77643.6,0.0,-0.98889,1e-05,2.21751]
[1779394465162,40.14,77643.6,0.0,-0.98889,1e-05,2.21751]
[1779394465269,40.14,77643.6,0.0,-0.98889,1e-05,2.21751]
[1779394465264,40.14,77643.83,0.0,-0.98889,1e-05,2.2179]
[1779394469142,40.14,77649.26,0.0,-0.98884,1e-05,2.22711]
[1779394471220,40.14,77648.91,0.0,-0.98884,1e-05,2.22651]
[1779394471269,40.14,77648.91,0.0,-0.98884,1e-05,2.22651]
[1779394471628,40.14,77649.64,0.0,-0.98884,1e-05,2.22636]
[1779394477197,40.14,77648.69,0.0,-0.98885,1e-05,2.22474]
[1779394480150,40.14,77647.49,0.0,-0.98886,1e-05,2.22271]
[1779394480268,40.14,77647.49,0.0,-0.98886,1e-05,2.22271]
[1779394481085,40.14,77647.39,0.0,-0.98886,1e-05,2.22254]
[1779394481270,40.14,77647.39,0.0,-0.98886,1e-05,2.22254]
[1779394481226,40.14,77643.19,0.0,-0.9889,1e-05,2.21543]
[1779394482806,40.14,77642.09,0.0,-0.98891,1e-05,2.21357]
[1779394483019,40.14,77642.09,0.0,-0.98891,1e-05,2.21357]
[1779394488275,40.14,77638.71,0.0,-0.98895,1e-05,2.20786]
[1779394493310,40.14,77638.8,0.0,-0.98895,1e-05,2.20801]
[1779394496564,40.14,77639.01,0.0,-0.98894,1e-05,2.20836]
[1779394496770,40.14,77639.01,0.0,-0.98894,1e-05,2.20836]
[1779394497796,40.14,77638.19,0.0,-0.98895,1e-05,2.20698]
[1779394498019,40.14,77638.19,0.0,-0.98895,1e-05,2.20698]
[1779394498121,40.14,77638.19,0.0,-0.98895,1e-05,2.20698]
[1779394503380,40.14,77638.48,0.0,-0.98895,1e-05,2.20747]
[1779394508415,40.14,77638.44,0.0,-0.98895,1e-05,2.2074]
[1779394510694,40.14,77638.37,0.0,-0.98895,1e-05,2.20729]
[1779394510769,40.14,77638.37,0.0,-0.98895,1e-05,2.20729]
[1779394510795,40.14,77642.59,0.0,-0.98891,1e-05,2.21441]
[1779394514367,40.14,77645.44,0.0,-0.98888,1e-05,2.21923]
[1779394514519,40.14,77648.11,0.0,-0.98886,1e-05,2.22376]
[1779394514621,40.14,77648.03,0.0,-0.98886,1e-05,2.22362]
[1779394520502,40.14,77649.15,0.0,-0.98885,1e-05,2.22552]
[1779394524019,40.14,77648.54,0.0,-0.98885,1e-05,2.22449]
[1779394533593,40.14,77648.32,0.0,-0.98886,1e-05,2.22272]
[1779394537252,40.14,77648.5,0.0,-0.98886,1e-05,2.22302]
[1779394537269,40.14,77648.5,0.0,-0.98886,1e-05,2.22302]
[1779394537626,40.14,77648.52,0.0,-0.98886,1e-05,2.22306]
[1779394537768,40.14,77648.52,0.0,-0.98886,1e-05,2.22306]
[1779394537869,40.14,77648.55,0.0,-0.98886,1e-05,2.22311]
[1779394543663,40.14,77648.51,0.0,-0.98886,1e-05,2.22304]
[1779394549394,40.14,77648.09,0.0,-0.98886,1e-05,2.22233]
[1779394549519,40.14,77648.74,0.0,-0.98886,1e-05,2.22343]
[1779394554740,40.14,77648.86,0.0,-0.98886,1e-05,2.22363]
[1779394559775,40.14,77646.94,0.0,-0.98887,1e-05,2.22038]
[1779394560618,40.14,77646.94,0.0,-0.98887,1e-05,2.22038]
[1779394560770,40.14,77646.94,0.0,-0.98887,1e-05,2.22038]
[1779394560954,40.14,77646.94,0.0,-0.98887,1e-05,2.22038]
[1779394561023,40.14,77646.94,0.0,-0.98887,1e-05,2.22038]
[1779394561125,40.14,77647.45,0.0,-0.98887,1e-05,2.22124]
[1779394566825,40.14,77648.91,0.0,-0.98886,1e-05,2.22372]
[1779394570709,40.14,77648.52,0.0,-0.98886,1e-05,2.22306]
[1779394570769,40.14,77648.52,0.0,-0.98886,1e-05,2.22306]
[1779394574275,40.14,77648.35,0.0,-0.98886,1e-05,2.22277]
[1779394574370,40.14,77648.13,0.0,-0.98886,1e-05,2.2224]
[1779394574520,40.14,77648.13,0.0,-0.98886,1e-05,2.2224]
[1779394574552,40.14,77648.13,0.0,-0.98886,1e-05,2.2224]
[1779394574770,40.14,77648.13,0.0,-0.98886,1e-05,2.2224]
[1779394580923,40.14,77648.43,0.0,-0.98886,1e-05,2.2229]
[1779394583935,40.14,77649.8,0.0,-0.98885,1e-05,2.22523]
[1779394584027,40.14,77649.8,0.0,-0.98885,1e-05,2.22523]
[1779394584127,40.14,77649.8,0.0,-0.98885,1e-05,2.22523]
[1779394584271,40.14,77649.8,0.0,-0.98885,1e-05,2.22523]
[1779394584353,40.14,77649.94,0.0,-0.98885,1e-05,2.22547]
[1779394592000,40.14,77650.1,0.0,-0.98885,1e-05,2.22434]
[1779394595346,40.14,77650.76,0.0,-0.98884,1e-05,2.22546]
[1779394595443,40.14,77650.86,0.0,-0.98884,1e-05,2.22563]
[1779394595523,40.14,77650.86,0.0,-0.98884,1e-05,2.22563]
[1779394595776,40.14,77650.86,0.0,-0.98884,1e-05,2.22563]
[1779394596022,40.14,77650.86,0.0,-0.98884,1e-05,2.22563]
[1779394598042,40.14,77657.17,0.0,-0.98878,1e-05,2.23636]
[1779394599932,40.14,77659.36,0.0,-0.98876,1e-05,2.2401]
[1779394600022,40.14,77659.36,0.0,-0.98876,1e-05,2.2401]
[1779394600048,40.14,77659.36,0.0,-0.98876,1e-05,2.2401]
[1779394600268,40.14,77659.36,0.0,-0.98876,1e-05,2.2401]
[1779394600315,40.14,77659.07,0.0,-0.98876,1e-05,2.2396]
[1779394606098,40.14,77660.2,0.0,-0.98875,1e-05,2.24153]
[1779394607679,40.14,77660.53,0.0,-0.98875,1e-05,2.2421]
[1779394607744,40.14,77660.53,0.0,-0.98875,1e-05,2.2421]
[1779394607769,40.14,77660.53,0.0,-0.98875,1e-05,2.2421]
[1779394608112,40.14,77660.16,0.0,-0.98875,1e-05,2.24146]
[1779394613147,40.14,77660.19,0.0,-0.98875,1e-05,2.24152]
[1779394616168,40.14,77656.77,0.0,-0.98879,1e-05,2.23568]
[1779394616695,40.14,77656.77,0.0,-0.98879,1e-05,2.23568]
[1779394616770,40.14,77656.77,0.0,-0.98879,1e-05,2.23568]
[1779394616842,40.14,77656.77,0.0,-0.98879,1e-05,2.23568]
[1779394617025,40.14,77656.77,0.0,-0.98879,1e-05,2.23568]
[1779394617175,40.14,77656.93,0.0,-0.98878,1e-05,2.23596]
[1779394622210,40.14,77655.54,0.0,-0.9888,1e-05,2.23359]
[1779394625758,40.14,77655.48,0.0,-0.9888,1e-05,2.23349]
[1779394625769,40.14,77655.48,0.0,-0.9888,1e-05,2.23349]
[1779394625853,40.14,77655.48,0.0,-0.9888,1e-05,2.23349]
[1779394626021,40.14,77655.48,0.0,-0.9888,1e-05,2.23349]
[1779394626239,40.14,77655.08,0.0,-0.9888,1e-05,2.2328]
[1779394631274,40.14,77655.08,0.0,-0.9888,1e-05,2.2328]
[1779394636309,40.14,77655.27,0.0,-0.9888,1e-05,2.23313]
[1779394638322,40.14,77649.26,0.0,-0.98886,1e-05,2.22292]
[1779394638878,40.14,77649.26,0.0,-0.98886,1e-05,2.22292]
[1779394639020,40.14,77649.26,0.0,-0.98886,1e-05,2.22292]
[1779394639108,40.14,77649.26,0.0,-0.98886,1e-05,2.22292]
[1779394639275,40.14,77649.26,0.0,-0.98886,1e-05,2.22292]
[1779394639330,40.14,77647.52,0.0,-0.98888,1e-05,2.21997]
[1779394644365,40.14,77646.59,0.0,-0.98888,1e-05,2.21839]
[1779394645382,40.14,77646.59,0.0,-0.98888,1e-05,2.21839]
[1779394645441,40.14,77646.59,0.0,-0.98888,1e-05,2.21839]
[1779394645523,40.14,77646.59,0.0,-0.98888,1e-05,2.21839]
[1779394645431,40.14,77646.59,0.0,-0.98888,1e-05,2.21839]
[1779394649400,40.14,77640.18,0.0,-0.98895,1e-05,2.20756]
[1779394650407,40.14,77633.23,0.0,-0.98901,1e-05,2.19586]
[1779394651692,40.14,77632.3,0.0,-0.98903,1e-05,2.19291]
[1779394651773,40.14,77632.3,0.0,-0.98903,1e-05,2.19291]
[1779394651936,40.14,77632.3,0.0,-0.98903,1e-05,2.19291]
[1779394652022,40.14,77632.3,0.0,-0.98903,1e-05,2.19291]
[1779394652421,40.14,77632.22,0.0,-0.98903,1e-05,2.19278]
[1779394655442,40.14,77628.62,0.0,-0.98906,1e-05,2.18675]
[1779394657263,40.14,77625.77,0.0,-0.98909,1e-05,2.18198]
[1779394657269,40.14,77625.77,0.0,-0.98909,1e-05,2.18198]
[1779394657522,40.14,77625.77,0.0,-0.98909,1e-05,2.18198]
[1779394657456,40.14,77625.86,0.0,-0.98909,1e-05,2.18213]
[1779394657771,40.14,77625.86,0.0,-0.98909,1e-05,2.18213]
[1779394663497,40.14,77625.57,0.0,-0.98909,1e-05,2.18164]
[1779394668336,40.14,77625.62,0.0,-0.98909,1e-05,2.18173]
[1779394668520,40.14,77625.62,0.0,-0.98909,1e-05,2.18173]
[1779394668533,40.14,77624.99,0.0,-0.9891,1e-05,2.18068]
[1779394668935,40.14,77624.99,0.0,-0.9891,1e-05,2.18068]
[1779394669025,40.14,77624.99,0.0,-0.9891,1e-05,2.18068]
[1779394675357,40.14,77626.17,0.0,-0.98909,1e-05,2.18265]
[1779394675521,40.14,77626.17,0.0,-0.98909,1e-05,2.18265]
[1779394675371,40.14,77625.89,0.0,-0.98909,1e-05,2.18218]
[1779394676085,40.14,77625.89,0.0,-0.98909,1e-05,2.18218]
[1779394676269,40.14,77625.89,0.0,-0.98909,1e-05,2.18218]
[1779394676371,40.14,77625.13,0.0,-0.9891,1e-05,2.18091]
[1779394682077,40.14,77623.11,0.0,-0.98911,1e-05,2.17754]
[1779394682269,40.14,77623.11,0.0,-0.98911,1e-05,2.17754]
[1779394682340,40.14,77621.41,0.0,-0.98913,1e-05,2.1747]
[1779394683099,40.14,77621.41,0.0,-0.98913,1e-05,2.1747]
[1779394683268,40.14,77621.41,0.0,-0.98913,1e-05,2.1747]
[1779394686020,40.14,77622.88,0.0,-0.98912,1e-05,2.17715]
[1779394686075,40.14,77624.72,0.0,-0.9891,1e-05,2.18022]
[1779394687506,40.14,77624.72,0.0,-0.9891,1e-05,2.18022]
[1779394687521,40.14,77624.72,0.0,-0.9891,1e-05,2.18022]
[1779394691588,40.14,77626.33,0.0,-0.98908,1e-05,2.18291]
[1779394691768,40.14,77626.33,0.0,-0.98908,1e-05,2.18291]
[1779394691802,40.14,77626.85,0.0,-0.98908,1e-05,2.18378]
[1779394692724,40.14,77626.85,0.0,-0.98908,1e-05,2.18378]
[1779394692768,40.14,77626.85,0.0,-0.98908,1e-05,2.18378]
[1779394703780,40.14,77628.03,0.0,-0.98907,1e-05,2.18576]
[1779394704798,40.14,77632.43,0.0,-0.98903,1e-05,2.19313]
[1779394706568,40.14,77632.43,0.0,-0.98903,1e-05,2.19313]
[1779394706769,40.14,77633.95,0.0,-0.98901,1e-05,2.19568]
[1779394707189,40.14,77633.95,0.0,-0.98901,1e-05,2.19568]
[1779394707275,40.14,77633.95,0.0,-0.98901,1e-05,2.19568]
[1779394707288,40.14,77634.36,0.0,-0.98901,1e-05,2.19637]
[1779394714863,40.14,77632.65,0.0,-0.98903,1e-05,2.19212]
[1779394719264,40.14,77632.94,0.0,-0.98903,1e-05,2.1926]
[1779394719270,40.14,77632.94,0.0,-0.98903,1e-05,2.1926]
[1779394719365,40.14,77632.62,0.0,-0.98903,1e-05,2.19207]
[1779394719647,40.14,77632.62,0.0,-0.98903,1e-05,2.19207]
[1779394719771,40.14,77632.62,0.0,-0.98903,1e-05,2.19207]
[1779394724934,40.14,77633.49,0.0,-0.98902,1e-05,2.19353]
[1779394729969,40.14,77635.2,0.0,-0.98901,1e-05,2.1964]
[1779394735008,40.14,77634.13,0.0,-0.98902,1e-05,2.1946]
[1779394740042,40.14,77634.06,0.0,-0.98902,1e-05,2.19448]
[1779394743022,40.14,77633.06,0.0,-0.98903,1e-05,2.1928]
[1779394743268,40.14,77633.06,0.0,-0.98903,1e-05,2.1928]
[1779394743369,40.14,77633.17,0.0,-0.98903,1e-05,2.19299]
[1779394743680,40.14,77633.17,0.0,-0.98903,1e-05,2.19299]
[1779394743769,40.14,77633.17,0.0,-0.98903,1e-05,2.19299]
[1779394747266,40.14,77634.14,0.0,-0.98902,1e-05,2.19462]
[1779394747520,40.14,77634.14,0.0,-0.98902,1e-05,2.19462]
[1779394748656,40.14,77636.93,0.0,-0.98899,1e-05,2.19931]
[1779394748768,40.14,77636.93,0.0,-0.98899,1e-05,2.19931]
[1779394749104,40.14,77636.59,0.0,-0.98899,1e-05,2.19873]
[1779394753189,40.14,77637.97,0.0,-0.98898,1e-05,2.20106]
[1779394753268,40.14,77637.97,0.0,-0.98898,1e-05,2.20106]
[1779394759175,40.14,77640.2,0.0,-0.98896,1e-05,2.20481]
[1779394760938,40.14,77639.38,0.0,-0.98897,1e-05,2.20343]
[1779394761034,40.14,77639.38,0.0,-0.98897,1e-05,2.20343]
[1779394761189,40.14,77639.92,0.0,-0.98896,1e-05,2.20434]
[1779394762524,40.14,77639.92,0.0,-0.98896,1e-05,2.20434]
[1779394762775,40.14,77638.99,0.0,-0.98897,1e-05,2.20277]
[1779394767087,40.14,77639.41,0.0,-0.98897,1e-05,2.20348]
[1779394767268,40.14,77639.41,0.0,-0.98897,1e-05,2.20348]
[1779394770249,40.14,77638.62,0.0,-0.98897,1e-05,2.20215]
[1779394770268,40.14,77638.62,0.0,-0.98897,1e-05,2.20215]
[1779394770602,40.14,77639.91,0.0,-0.98896,1e-05,2.20432]
[1779394776643,40.14,77642.19,0.0,-0.98895,1e-05,2.20678]
[1779394776294,40.14,77649.03,0.0,-0.98888,1e-05,2.21834]
[1779394776770,40.14,77649.03,0.0,-0.98888,1e-05,2.21834]
[1779394777350,40.14,77649.03,0.0,-0.98888,1e-05,2.21834]
[1779394777522,40.14,77649.03,0.0,-0.98888,1e-05,2.21834]
[1779394777625,40.14,77650.95,0.0,-0.98886,1e-05,2.22159]
[1779394783343,40.14,77649.67,0.0,-0.98887,1e-05,2.21942]
[1779394788378,40.14,77650.36,0.0,-0.98887,1e-05,2.22059]
[1779394790059,40.14,77650.77,0.0,-0.98886,1e-05,2.22129]
[1779394790270,40.14,77650.77,0.0,-0.98886,1e-05,2.22129]
[1779394790524,40.14,77650.77,0.0,-0.98886,1e-05,2.22129]
[1779394790536,40.14,77651.08,0.0,-0.98886,1e-05,2.22181]
[1779394790774,40.14,77651.08,0.0,-0.98886,1e-05,2.22181]
[1779394796435,40.14,77649.75,0.0,-0.98887,1e-05,2.21956]
[1779394798181,40.14,77649.73,0.0,-0.98887,1e-05,2.21952]
[1779394798269,40.14,77649.73,0.0,-0.98887,1e-05,2.21952]
[1779394798448,40.14,77650.27,0.0,-0.98887,1e-05,2.22044]
[1779394798724,40.14,77650.27,0.0,-0.98887,1e-05,2.22044]
[1779394798775,40.14,77650.27,0.0,-0.98887,1e-05,2.22044]
[1779394811540,40.14,77650.06,0.0,-0.98887,1e-05,2.22008]
[1779394816575,40.14,77649.96,0.0,-0.98887,1e-05,2.21991]
[1779394821610,40.14,77648.95,0.0,-0.98888,1e-05,2.2182]
[1779394823722,40.14,77648.85,0.0,-0.98888,1e-05,2.21803]
[1779394823770,40.14,77648.85,0.0,-0.98888,1e-05,2.21803]
[1779394824490,40.14,77648.85,0.0,-0.98888,1e-05,2.21803]
[1779394824524,40.14,77648.85,0.0,-0.98888,1e-05,2.21803]
[1779394824631,40.14,77648.72,0.0,-0.98888,1e-05,2.21781]
[1779394826645,40.14,77644.48,0.0,-0.98892,1e-05,2.21064]
[1779394827532,40.14,77644.48,0.0,-0.98892,1e-05,2.21064]
[1779394827652,40.14,77640.39,0.0,-0.98896,1e-05,2.20374]
[1779394827771,40.14,77640.39,0.0,-0.98896,1e-05,2.20374]
[1779394827925,40.14,77640.39,0.0,-0.98896,1e-05,2.20374]
[1779394828031,40.14,77640.39,0.0,-0.98896,1e-05,2.20374]
[1779394828659,40.14,77639.92,0.0,-0.98897,1e-05,2.20295]
[1779394841750,40.14,77639.96,0.0,-0.98897,1e-05,2.20163]
[1779394844231,40.14,77639.95,0.0,-0.98897,1e-05,2.20161]
[1779394844269,40.14,77639.95,0.0,-0.98897,1e-05,2.20161]
[1779394844333,40.14,77639.95,0.0,-0.98897,1e-05,2.20161]
[1779394845103,40.14,77639.95,0.0,-0.98897,1e-05,2.20161]
[1779394845269,40.14,77639.95,0.0,-0.98897,1e-05,2.20161]
[1779394850140,40.14,77639.05,0.0,-0.98898,1e-05,2.2001]
[1779394850682,40.14,77639.05,0.0,-0.98898,1e-05,2.2001]
[1779394850684,40.14,77638.75,0.0,-0.98899,1e-05,2.19959]
[1779394850770,40.14,77638.75,0.0,-0.98899,1e-05,2.19959]
[1779394851135,40.14,77638.75,0.0,-0.98899,1e-05,2.19959]
[1779394851270,40.14,77638.75,0.0,-0.98899,1e-05,2.19959]
[1779394851371,40.14,77638.52,0.0,-0.98899,1e-05,2.19921]
[1779394856855,40.14,77638.73,0.0,-0.98899,1e-05,2.19956]
[1779394861892,40.14,77638.4,0.0,-0.98899,1e-05,2.199]
[1779394866927,40.14,77638.31,0.0,-0.98899,1e-05,2.19885]
[1779394871962,40.14,77638.25,0.0,-0.98899,1e-05,2.19875]
[1779394876997,40.14,77638.46,0.0,-0.98899,1e-05,2.1991]
[1779394879081,40.14,77639.81,0.0,-0.98898,1e-05,2.20138]
[1779394879269,40.14,77639.81,0.0,-0.98898,1e-05,2.20138]
[1779394879370,40.14,77640.92,0.0,-0.98897,1e-05,2.20325]
[1779394880191,40.14,77640.92,0.0,-0.98897,1e-05,2.20325]
[1779394880268,40.14,77640.92,0.0,-0.98897,1e-05,2.20325]
[1779394886061,40.14,77641.12,0.0,-0.98896,1e-05,2.20358]
[1779394895126,40.14,77639.79,0.0,-0.98898,1e-05,2.19995]
[1779394897009,40.14,77639.76,0.0,-0.98898,1e-05,2.1999]
[1779394897019,40.14,77639.76,0.0,-0.98898,1e-05,2.1999]
[1779394897140,40.14,77640.17,0.0,-0.98898,1e-05,2.20059]
[1779394898101,40.14,77640.17,0.0,-0.98898,1e-05,2.20059]
[1779394898269,40.14,77640.17,0.0,-0.98898,1e-05,2.20059]
[1779394903713,40.14,77639.84,0.0,-0.98898,1e-05,2.20004]
[1779394903769,40.14,77639.84,0.0,-0.98898,1e-05,2.20004]
[1779394904277,40.14,77640.13,0.0,-0.98898,1e-05,2.20053]
[1779394904523,40.14,77640.13,0.0,-0.98898,1e-05,2.20053]
[1779394904624,40.14,77641.08,0.0,-0.98897,1e-05,2.20213]
[1779394910231,40.14,77641.94,0.0,-0.98896,1e-05,2.20357]
[1779394915266,40.14,77641.9,0.0,-0.98896,1e-05,2.20351]
[1779394917089,40.14,77641.82,0.0,-0.98896,1e-05,2.20337]
[1779394917275,40.14,77641.82,0.0,-0.98896,1e-05,2.20337]
[1779394917376,40.14,77644.9,0.0,-0.98893,1e-05,2.20857]
[1779394918007,40.14,77644.9,0.0,-0.98893,1e-05,2.20857]
[1779394918028,40.14,77644.9,0.0,-0.98893,1e-05,2.20857]
[1779394920301,40.14,77648.41,0.0,-0.9889,1e-05,2.2145]
[1779394925336,40.14,77648.89,0.0,-0.9889,1e-05,2.21531]
[1779394927357,40.14,77648.56,0.0,-0.9889,1e-05,2.21475]
[1779394927519,40.14,77648.56,0.0,-0.9889,1e-05,2.21475]
[1779394927620,40.14,77648.34,0.0,-0.9889,1e-05,2.21438]
[1779394928230,40.14,77648.34,0.0,-0.9889,1e-05,2.21438]
[1779394928269,40.14,77648.34,0.0,-0.9889,1e-05,2.21438]
[1779394933392,40.14,77648.14,0.0,-0.9889,1e-05,2.21404]
[1779394936279,40.14,77648.17,0.0,-0.9889,1e-05,2.21409]
[1779394938390,40.14,77648.17,0.0,-0.9889,1e-05,2.21409]
[1779394939695,40.14,77648.17,0.0,-0.9889,1e-05,2.21409]
[1779394939771,40.14,77648.17,0.0,-0.9889,1e-05,2.21409]
[1779394940441,40.14,77645.16,0.0,-0.98893,1e-05,2.20901]
[1779394945476,40.14,77644.09,0.0,-0.98894,1e-05,2.2072]
[1779394949934,40.14,77644.36,0.0,-0.98894,1e-05,2.20766]
[1779394950033,40.14,77644.36,0.0,-0.98894,1e-05,2.20766]
[1779394954010,40.14,77643.53,0.0,-0.98895,1e-05,2.20486]
[1779394954019,40.14,77643.53,0.0,-0.98895,1e-05,2.20486]
[1779394960585,40.14,77643.3,0.0,-0.98896,1e-05,2.20448]
[1779394967342,40.14,77642.95,0.0,-0.98896,1e-05,2.20389]
[1779394967519,40.14,77642.95,0.0,-0.98896,1e-05,2.20389]
[1779394972119,40.14,77642.72,0.0,-0.98896,1e-05,2.2035]
[1779394972269,40.14,77642.72,0.0,-0.98896,1e-05,2.2035]
[1779394974684,40.14,77646.2,0.0,-0.98893,1e-05,2.20937]
[1779394977043,40.14,77647.7,0.0,-0.98891,1e-05,2.2119]
[1779394977269,40.14,77647.7,0.0,-0.98891,1e-05,2.2119]
[1779394982649,40.14,77649.13,0.0,-0.9889,1e-05,2.21432]
[1779394982767,40.14,77649.13,0.0,-0.9889,1e-05,2.21432]
[1779394988786,40.14,77645.47,0.0,-0.98894,1e-05,2.20814]
[1779394989338,40.14,77645.47,0.0,-0.98894,1e-05,2.20814]
[1779394989519,40.14,77645.47,0.0,-0.98894,1e-05,2.20814]
[1779394995835,40.14,77645.97,0.0,-0.98893,1e-05,2.20898]
[1779394997850,40.14,77643.75,0.0,-0.98895,1e-05,2.20524]
[1779394998087,40.14,77643.75,0.0,-0.98895,1e-05,2.20524]
[1779394998269,40.14,77643.75,0.0,-0.98895,1e-05,2.20524]
[1779395003699,40.14,77644.25,0.0,-0.98895,1e-05,2.20608]
[1779395008261,40.14,77643.61,0.0,-0.98895,1e-05,2.205]
[1779395008269,40.14,77643.61,0.0,-0.98895,1e-05,2.205]
[1779395013962,40.14,77645.01,0.0,-0.98895,1e-05,2.20597]
[1779395016640,40.14,77645.03,0.0,-0.98895,1e-05,2.206]
[1779395016768,40.14,77645.03,0.0,-0.98895,1e-05,2.206]
[1779395020520,40.14,77645.58,0.0,-0.98894,1e-05,2.20693]
[1779395020768,40.14,77645.58,0.0,-0.98894,1e-05,2.20693]
[1779395027370,40.14,77644.55,0.0,-0.98895,1e-05,2.20519]
[1779395031856,40.14,77644.71,0.0,-0.98895,1e-05,2.20546]
[1779395031117,40.14,77641.39,0.0,-0.98898,1e-05,2.19987]
[1779395032021,40.14,77641.39,0.0,-0.98898,1e-05,2.19987]
[1779395032113,40.14,77636.21,0.0,-0.98903,1e-05,2.19117]
[1779395034125,40.14,77637.82,0.0,-0.98902,1e-05,2.19387]
[1779395039160,40.14,77638.18,0.0,-0.98901,1e-05,2.19447]
[1779395043639,40.14,77637.12,0.0,-0.98902,1e-05,2.19269]
[1779395043769,40.14,77637.12,0.0,-0.98902,1e-05,2.19269]
[1779395049310,40.14,77637.1,0.0,-0.98902,1e-05,2.19266]
[1779395053066,40.14,77638.61,0.0,-0.98901,1e-05,2.1952]
[1779395053270,40.14,77638.61,0.0,-0.98901,1e-05,2.1952]
[1779395059318,40.14,77638.06,0.0,-0.98901,1e-05,2.19427]
[1779395060024,40.14,77637.8,0.0,-0.98902,1e-05,2.19384]
[1779395065342,40.14,77638.42,0.0,-0.98901,1e-05,2.19488]
[1779395070377,40.14,77638.12,0.0,-0.98901,1e-05,2.19437]
[1779395075591,40.14,77638.47,0.0,-0.98902,1e-05,2.19357]
[1779395078023,40.14,77638.48,0.0,-0.98902,1e-05,2.19359]
[1779395083473,40.14,77637.65,0.0,-0.98902,1e-05,2.1922]
[1779395084478,40.14,77629.0,0.0,-0.98911,1e-05,2.17772]
[1779395085485,40.14,77626.61,0.0,-0.98913,1e-05,2.17373]
[1779395086027,40.14,77626.61,0.0,-0.98913,1e-05,2.17373]
[1779395086269,40.14,77626.61,0.0,-0.98913,1e-05,2.17373]
[1779395088114,40.14,77627.3,0.0,-0.98912,1e-05,2.17488]
[1779395093542,40.14,77630.36,0.0,-0.98909,1e-05,2.17999]
[1779395094429,40.14,77630.36,0.0,-0.98909,1e-05,2.17999]
[1779395094549,40.14,77632.78,0.0,-0.98907,1e-05,2.18404]
[1779395096019,40.14,77632.23,0.0,-0.98907,1e-05,2.18312]
[1779395096563,40.14,77632.13,0.0,-0.98908,1e-05,2.18295]
[1779395097538,40.14,77632.13,0.0,-0.98908,1e-05,2.18295]
[1779395097769,40.14,77632.13,0.0,-0.98908,1e-05,2.18295]
[1779395101598,40.14,77641.87,0.0,-0.98898,1e-05,2.19929]
[1779395102605,40.14,77644.88,0.0,-0.98895,1e-05,2.20436]
[1779395105626,40.14,77649.82,0.0,-0.98891,1e-05,2.2127]
[1779395106021,40.14,77649.82,0.0,-0.98891,1e-05,2.2127]
[1779395106654,40.14,77649.82,0.0,-0.98891,1e-05,2.2127]
[1779395106770,40.14,77649.82,0.0,-0.98891,1e-05,2.2127]
[1779395106869,40.14,77650.03,0.0,-0.98891,1e-05,2.21305]
[1779395112676,40.14,77650.3,0.0,-0.9889,1e-05,2.21351]
[1779395116237,40.14,77649.44,0.0,-0.98891,1e-05,2.21206]
[1779395116268,40.14,77649.44,0.0,-0.98891,1e-05,2.21206]
[1779395117498,40.14,77649.45,0.0,-0.98891,1e-05,2.21207]
[1779395117524,40.14,77649.45,0.0,-0.98891,1e-05,2.21207]
[1779395117709,40.14,77649.73,0.0,-0.98891,1e-05,2.21255]
[1779395122745,40.14,77651.76,0.0,-0.98889,1e-05,2.21598]
[1779395124160,40.14,77651.52,0.0,-0.98889,1e-05,2.21557]
[1779395124268,40.14,77651.52,0.0,-0.98889,1e-05,2.21557]
[1779395129794,40.14,77650.56,0.0,-0.9889,1e-05,2.21395]
[1779395135836,40.14,77650.15,0.0,-0.98891,1e-05,2.21186]
[1779395139041,40.14,77650.05,0.0,-0.98891,1e-05,2.21169]
[1779395139272,40.14,77650.05,0.0,-0.98891,1e-05,2.21169]
[1779395139294,40.14,77650.05,0.0,-0.98891,1e-05,2.21169]
[1779395139541,40.14,77650.05,0.0,-0.98891,1e-05,2.21169]
[1779395140875,40.14,77650.27,0.0,-0.98891,1e-05,2.21207]
[1779395143445,40.14,77650.29,0.0,-0.98891,1e-05,2.2121]
[1779395150945,40.14,77650.34,0.0,-0.98891,1e-05,2.21218]
[1779395155987,40.14,77649.92,0.0,-0.98891,1e-05,2.21147]
[1779395161025,40.14,77649.93,0.0,-0.98891,1e-05,2.21149]
[1779395164023,40.14,77649.04,0.0,-0.98892,1e-05,2.20999]
[1779395164268,40.14,77649.18,0.0,-0.98892,1e-05,2.21022]
[1779395171188,40.14,77648.95,0.0,-0.98892,1e-05,2.20983]
[1779395176446,40.14,77648.45,0.0,-0.98893,1e-05,2.20899]
[1779395176530,40.14,77648.45,0.0,-0.98893,1e-05,2.20899]
[1779395177809,40.14,77648.45,0.0,-0.98893,1e-05,2.20899]
[1779395178021,40.14,77648.45,0.0,-0.98893,1e-05,2.20899]
[1779395177870,40.14,77648.45,0.0,-0.98893,1e-05,2.20899]
[1779395179816,40.14,77646.72,0.0,-0.98894,1e-05,2.20607]
[1779395180023,40.14,77646.72,0.0,-0.98894,1e-05,2.20607]
[1779395180029,40.14,77643.15,0.0,-0.98898,1e-05,2.20005]
[1779395185193,40.14,77643.47,0.0,-0.98897,1e-05,2.20059]
[1779395186707,40.14,77643.47,0.0,-0.98897,1e-05,2.20059]
[1779395186773,40.14,77643.47,0.0,-0.98897,1e-05,2.20059]
[1779395187316,40.14,77644.11,0.0,-0.98897,1e-05,2.20167]
[1779395187520,40.14,77644.11,0.0,-0.98897,1e-05,2.20167]
[1779395187621,40.14,77644.1,0.0,-0.98897,1e-05,2.20165]
[1779395195015,40.14,77643.81,0.0,-0.98898,1e-05,2.19978]
[1779395195269,40.14,77643.81,0.0,-0.98898,1e-05,2.19978]
[1779395195314,40.14,77643.81,0.0,-0.98898,1e-05,2.19978]
[1779395195519,40.14,77643.81,0.0,-0.98898,1e-05,2.19978]
[1779395195563,40.14,77643.43,0.0,-0.98898,1e-05,2.19914]
[1779395197284,40.14,77643.43,0.0,-0.98898,1e-05,2.19914]
[1779395199291,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395200267,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395200530,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395206531,40.14,77638.15,0.0,-0.98903,1e-05,2.19027]
[1779395206769,40.14,77638.15,0.0,-0.98903,1e-05,2.19027]
[1779395206881,40.14,77638.15,0.0,-0.98903,1e-05,2.19027]
[1779395207020,40.14,77638.15,0.0,-0.98903,1e-05,2.19027]
[1779395207101,40.14,77639.46,0.0,-0.98902,1e-05,2.19246]
[1779395212185,40.14,77640.52,0.0,-0.98901,1e-05,2.19424]
[1779395217418,40.14,77639.29,0.0,-0.98902,1e-05,2.19218]
[1779395222336,40.14,77639.22,0.0,-0.98902,1e-05,2.19206]
[1779395222522,40.14,77639.22,0.0,-0.98902,1e-05,2.19206]
[1779395225479,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395226270,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395226521,40.14,77635.64,0.0,-0.98906,1e-05,2.18606]
[1779395226623,40.14,77634.95,0.0,-0.98906,1e-05,2.1849]
[1779395228580,40.14,77635.41,0.0,-0.98906,1e-05,2.18567]
[1779395228768,40.14,77635.41,0.0,-0.98906,1e-05,2.18567]
[1779395234542,40.14,77637.76,0.0,-0.98904,1e-05,2.18961]
[1779395236706,40.14,77638.29,0.0,-0.98903,1e-05,2.1905]
[1779395236770,40.14,77638.29,0.0,-0.98903,1e-05,2.1905]
[1779395236965,40.14,77638.29,0.0,-0.98903,1e-05,2.1905]
[1779395237019,40.14,77638.29,0.0,-0.98903,1e-05,2.1905]
[1779395237067,40.14,77639.03,0.0,-0.98902,1e-05,2.19174]
[1779395242598,40.14,77638.54,0.0,-0.98903,1e-05,2.19092]
[1779395244465,40.14,77638.39,0.0,-0.98903,1e-05,2.19067]
[1779395244520,40.14,77638.39,0.0,-0.98903,1e-05,2.19067]
[1779395244699,40.14,77638.39,0.0,-0.98903,1e-05,2.19067]
[1779395244768,40.14,77638.39,0.0,-0.98903,1e-05,2.19067]
[1779395244800,40.14,77638.96,0.0,-0.98902,1e-05,2.19162]
[1779395247293,40.14,77638.75,0.0,-0.98903,1e-05,2.19127]
[1779395252668,40.14,77638.41,0.0,-0.98904,1e-05,2.18932]
[1779395254287,40.14,77638.01,0.0,-0.98904,1e-05,2.18865]
[1779395254526,40.14,77638.01,0.0,-0.98904,1e-05,2.18865]
[1779395260724,40.14,77638.69,0.0,-0.98903,1e-05,2.18979]
[1779395261948,40.14,77638.69,0.0,-0.98903,1e-05,2.18979]
[1779395262023,40.14,77638.69,0.0,-0.98903,1e-05,2.18979]
[1779395262120,40.14,77638.69,0.0,-0.98903,1e-05,2.18979]
[1779395262268,40.14,77638.85,0.0,-0.98903,1e-05,2.19005]
[1779395262738,40.14,77639.24,0.0,-0.98903,1e-05,2.19071]
[1779395267773,40.14,77638.52,0.0,-0.98904,1e-05,2.1895]
[1779395272808,40.14,77638.02,0.0,-0.98904,1e-05,2.18866]
[1779395274110,40.14,77638.02,0.0,-0.98904,1e-05,2.18866]
[1779395274268,40.14,77638.26,0.0,-0.98904,1e-05,2.18907]
[1779395277258,40.14,77638.42,0.0,-0.98904,1e-05,2.18933]
[1779395277271,40.14,77638.42,0.0,-0.98904,1e-05,2.18933]
[1779395277867,40.14,77638.38,0.0,-0.98904,1e-05,2.18927]
[1779395278854,40.14,77623.19,0.0,-0.98918,1e-05,2.16391]
[1779395280026,40.14,77623.19,0.0,-0.98918,1e-05,2.16391]
[1779395280100,40.14,77622.62,0.0,-0.98919,1e-05,2.16297]
[1779395285904,40.14,77621.57,0.0,-0.9892,1e-05,2.16122]
[1779395286350,40.14,77621.57,0.0,-0.9892,1e-05,2.16122]
[1779395286521,40.14,77621.57,0.0,-0.9892,1e-05,2.16122]
[1779395286815,40.14,77621.57,0.0,-0.9892,1e-05,2.16122]
[1779395287019,40.14,77621.57,0.0,-0.9892,1e-05,2.16122]
[1779395287056,40.14,77621.92,0.0,-0.98919,1e-05,2.1618]
[1779395292953,40.14,77621.29,0.0,-0.9892,1e-05,2.16076]
[1779395297988,40.14,77621.32,0.0,-0.9892,1e-05,2.16081]
[1779395302666,40.14,77620.08,0.0,-0.98921,1e-05,2.15875]
[1779395302769,40.14,77620.08,0.0,-0.98921,1e-05,2.15875]
[1779395310073,40.14,77619.81,0.0,-0.98921,1e-05,2.1583]
[1779395315108,40.14,77618.56,0.0,-0.98923,1e-05,2.15486]
[1779395315491,40.14,77618.56,0.0,-0.98923,1e-05,2.15486]
[1779395315525,40.14,77618.56,0.0,-0.98923,1e-05,2.15486]
[1779395316110,40.14,77618.56,0.0,-0.98923,1e-05,2.15486]
[1779395316115,40.14,77619.0,0.0,-0.98923,1e-05,2.15559]
[1779395316268,40.14,77619.0,0.0,-0.98923,1e-05,2.15559]
[1779395320205,40.14,77619.05,0.0,-0.98923,1e-05,2.15567]
[1779395320270,40.14,77620.48,0.0,-0.98921,1e-05,2.15804]
[1779395321150,40.14,77625.57,0.0,-0.98916,1e-05,2.16649]
[1779395323411,40.14,77625.86,0.0,-0.98916,1e-05,2.16698]
[1779395323461,40.14,77625.86,0.0,-0.98916,1e-05,2.16698]
[1779395323520,40.14,77625.86,0.0,-0.98916,1e-05,2.16698]
[1779395324171,40.14,77625.33,0.0,-0.98917,1e-05,2.1661]
[1779395329206,40.14,77624.79,0.0,-0.98917,1e-05,2.1652]
[1779395333945,40.14,77623.66,0.0,-0.98918,1e-05,2.16332]
[1779395334021,40.14,77623.66,0.0,-0.98918,1e-05,2.16332]
[1779395334355,40.14,77623.31,0.0,-0.98919,1e-05,2.16274]
[1779395334521,40.14,77623.31,0.0,-0.98919,1e-05,2.16274]
[1779395334622,40.14,77623.73,0.0,-0.98918,1e-05,2.16344]
[1779395340283,40.14,77622.87,0.0,-0.98919,1e-05,2.16201]
[1779395343425,40.14,77623.28,0.0,-0.98919,1e-05,2.16269]
[1779395343520,40.14,77623.28,0.0,-0.98919,1e-05,2.16269]
[1779395349346,40.14,77622.88,0.0,-0.98919,1e-05,2.16202]
[1779395351050,40.14,77622.88,0.0,-0.98919,1e-05,2.16202]
[1779395351268,40.14,77622.92,0.0,-0.98919,1e-05,2.16209]
[1779395352100,40.14,77622.92,0.0,-0.98919,1e-05,2.16209]
[1779395352124,40.14,77622.35,0.0,-0.98919,1e-05,2.16114]
[1779395352268,40.14,77622.35,0.0,-0.98919,1e-05,2.16114]
[1779395357402,40.14,77623.06,0.0,-0.98919,1e-05,2.16232]
[1779395362437,40.14,77624.13,0.0,-0.98918,1e-05,2.1641]
[1779395367472,40.14,77624.07,0.0,-0.98918,1e-05,2.164]
[1779395372507,40.14,77623.92,0.0,-0.98919,1e-05,2.16238]
[1779395378549,40.14,77623.66,0.0,-0.98919,1e-05,2.16195]
[1779395379904,40.14,77623.66,0.0,-0.98919,1e-05,2.16195]
[1779395380030,40.14,77623.66,0.0,-0.98919,1e-05,2.16195]
[1779395386606,40.14,77623.96,0.0,-0.98919,1e-05,2.16244]
[1779395390973,40.14,77623.55,0.0,-0.98919,1e-05,2.16176]
[1779395391029,40.14,77623.55,0.0,-0.98919,1e-05,2.16176]
[1779395391302,40.14,77623.55,0.0,-0.98919,1e-05,2.16176]
[1779395391519,40.14,77623.55,0.0,-0.98919,1e-05,2.16176]
[1779395391642,40.14,77624.06,0.0,-0.98919,1e-05,2.16261]
[1779395396677,40.14,77624.44,0.0,-0.98918,1e-05,2.16324]
[1779395401030,40.14,77627.55,0.0,-0.98915,1e-05,2.16841]
[1779395401269,40.14,77627.55,0.0,-0.98915,1e-05,2.16841]
[1779395406747,40.14,77630.4,0.0,-0.98913,1e-05,2.17316]
[1779395409935,40.14,77629.63,0.0,-0.98913,1e-05,2.17188]
[1779395410022,40.14,77629.63,0.0,-0.98913,1e-05,2.17188]
[1779395411264,40.14,77629.49,0.0,-0.98913,1e-05,2.17164]
[1779395411521,40.14,77629.01,0.0,-0.98914,1e-05,2.17084]
[1779395411782,40.14,77629.22,0.0,-0.98914,1e-05,2.17119]
[1779395416817,40.14,77629.6,0.0,-0.98913,1e-05,2.17183]
[1779395421852,40.14,77629.66,0.0,-0.98913,1e-05,2.17193]
[1779395422859,40.14,77637.58,0.0,-0.98906,1e-05,2.18516]
[1779395423783,40.14,77637.58,0.0,-0.98906,1e-05,2.18516]
[1779395424022,40.14,77637.58,0.0,-0.98906,1e-05,2.18516]
[1779395424109,40.14,77641.83,0.0,-0.98902,1e-05,2.19228]
[1779395429908,40.14,77641.68,0.0,-0.98902,1e-05,2.19203]
[1779395433556,40.14,77641.31,0.0,-0.98903,1e-05,2.19002]
[1779395433772,40.14,77641.31,0.0,-0.98903,1e-05,2.19002]
[1779395434951,40.14,77641.31,0.0,-0.98903,1e-05,2.19002]
[1779395435025,40.14,77641.31,0.0,-0.98903,1e-05,2.19002]
[1779395435052,40.14,77641.48,0.0,-0.98903,1e-05,2.19031]
[1779395444017,40.14,77641.92,0.0,-0.98902,1e-05,2.19105]
[1779395447698,40.14,77641.54,0.0,-0.98903,1e-05,2.19041]
[1779395447769,40.14,77641.54,0.0,-0.98903,1e-05,2.19041]
[1779395453075,40.14,77643.91,0.0,-0.989,1e-05,2.19439]
[1779395454187,40.14,77643.91,0.0,-0.989,1e-05,2.19439]
[1779395454270,40.14,77643.91,0.0,-0.989,1e-05,2.19439]
[1779395455857,40.14,77647.8,0.0,-0.98897,1e-05,2.20093]
[1779395456025,40.14,77647.8,0.0,-0.98897,1e-05,2.20093]
[1779395456096,40.14,77647.83,0.0,-0.98897,1e-05,2.20098]
[1779395461131,40.14,77646.85,0.0,-0.98898,1e-05,2.19933]
[1779395461569,40.14,77646.85,0.0,-0.98898,1e-05,2.19933]
[1779395461769,40.14,77646.85,0.0,-0.98898,1e-05,2.19933]
[1779395466990,40.14,77647.91,0.0,-0.98897,1e-05,2.20112]
[1779395467021,40.14,77647.91,0.0,-0.98897,1e-05,2.20112]
[1779395469190,40.14,77647.93,0.0,-0.98897,1e-05,2.20115]
[1779395475229,40.14,77648.62,0.0,-0.98896,1e-05,2.20232]
[1779395476434,40.14,77649.22,0.0,-0.98895,1e-05,2.20333]
[1779395476518,40.14,77649.22,0.0,-0.98895,1e-05,2.20333]
[1779395486306,40.14,77654.09,0.0,-0.98891,1e-05,2.21155]
[1779395486641,40.14,77654.09,0.0,-0.98891,1e-05,2.21155]
[1779395486769,40.14,77654.09,0.0,-0.98891,1e-05,2.21155]
[1779395487661,40.14,77656.08,0.0,-0.98889,1e-05,2.21492]
[1779395487769,40.14,77656.08,0.0,-0.98889,1e-05,2.21492]
[1779395488321,40.14,77656.58,0.0,-0.98888,1e-05,2.21576]
[1779395490335,40.14,77660.11,0.0,-0.98885,1e-05,2.22175]
[1779395494092,40.14,77660.51,0.0,-0.98885,1e-05,2.22103]
[1779395494272,40.14,77660.51,0.0,-0.98885,1e-05,2.22103]
[1779395495370,40.14,77660.47,0.0,-0.98885,1e-05,2.22096]
[1779395500405,40.14,77660.53,0.0,-0.98885,1e-05,2.22106]
[1779395501178,40.14,77660.53,0.0,-0.98885,1e-05,2.22106]
[1779395501271,40.14,77660.53,0.0,-0.98885,1e-05,2.22106]
[1779395506446,40.14,77660.85,0.0,-0.98885,1e-05,2.2216]
[1779395510641,40.14,77660.78,0.0,-0.98885,1e-05,2.22148]
[1779395510770,40.14,77660.78,0.0,-0.98885,1e-05,2.22148]
[1779395512129,40.14,77660.98,0.0,-0.98885,1e-05,2.22182]
[1779395512268,40.14,77660.98,0.0,-0.98885,1e-05,2.22182]
[1779395512369,40.14,77661.02,0.0,-0.98885,1e-05,2.22189]
[1779395517524,40.14,77661.16,0.0,-0.98885,1e-05,2.22213]
[1779395522559,40.14,77661.17,0.0,-0.98885,1e-05,2.22215]
[1779395527910,40.14,77661.23,0.0,-0.98885,1e-05,2.22225]
[1779395528022,40.14,77661.23,0.0,-0.98885,1e-05,2.22225]
[1779395534207,40.14,77662.12,0.0,-0.98884,1e-05,2.22376]
[1779395539679,40.14,77664.32,0.0,-0.98882,1e-05,2.2275]
[1779395543382,40.14,77665.92,0.0,-0.9888,1e-05,2.23022]
[1779395543519,40.14,77667.48,0.0,-0.98878,1e-05,2.23288]
[1779395545382,40.14,77669.4,0.0,-0.98877,1e-05,2.23615]
[1779395545455,40.14,77669.38,0.0,-0.98877,1e-05,2.23612]
[1779395545532,40.14,77669.38,0.0,-0.98877,1e-05,2.23612]
[1779395548962,40.14,77670.3,0.0,-0.98876,1e-05,2.23769]
[1779395549033,40.14,77670.3,0.0,-0.98876,1e-05,2.23769]
[1779395555082,40.14,77670.55,0.0,-0.98876,1e-05,2.23671]
[1779395555268,40.14,77670.55,0.0,-0.98876,1e-05,2.23671]
[1779395556288,40.14,77670.55,0.0,-0.98876,1e-05,2.23671]
[1779395556389,40.14,77670.55,0.0,-0.98876,1e-05,2.23671]
[1779395556526,40.14,77670.55,0.0,-0.98876,1e-05,2.23671]
[1779395561835,40.14,77671.14,0.0,-0.98876,1e-05,2.23771]
[1779395570898,40.14,77671.11,0.0,-0.98876,1e-05,2.23766]
[1779395571701,40.14,77671.11,0.0,-0.98876,1e-05,2.23766]
[1779395571769,40.14,77671.11,0.0,-0.98876,1e-05,2.23766]
[1779395579961,40.14,77671.13,0.0,-0.98876,1e-05,2.2377]
[1779395586002,40.14,77671.39,0.0,-0.98875,1e-05,2.23814]
[1779395592045,40.14,77671.78,0.0,-0.98875,1e-05,2.23881]
[1779395598090,40.14,77669.74,0.0,-0.98877,1e-05,2.23532]
[1779395603125,40.14,77670.87,0.0,-0.98876,1e-05,2.23725]
[1779395609167,40.14,77671.22,0.0,-0.98876,1e-05,2.23785]
[1779395614202,40.14,77671.11,0.0,-0.98876,1e-05,2.23626]
[1779395619237,40.14,77671.11,0.0,-0.98876,1e-05,2.23626]
[1779395624281,40.14,77671.9,0.0,-0.98876,1e-05,2.2376]
[1779395625478,40.14,77671.9,0.0,-0.98876,1e-05,2.2376]
[1779395625280,40.14,77679.9,0.0,-0.98868,1e-05,2.25129]
[1779395627294,40.14,77681.47,0.0,-0.98866,1e-05,2.25399]
[1779395627697,40.14,77681.47,0.0,-0.98866,1e-05,2.25399]
[1779395627769,40.14,77681.47,0.0,-0.98866,1e-05,2.25399]
[1779395628301,40.14,77681.16,0.0,-0.98867,1e-05,2.25346]
[1779395633336,40.14,77680.77,0.0,-0.98867,1e-05,2.25279]
[1779395638371,40.14,77680.78,0.0,-0.98867,1e-05,2.2528]
[1779395643406,40.14,77683.05,0.0,-0.98865,1e-05,2.2567]
[1779395646293,40.14,77682.89,0.0,-0.98865,1e-05,2.25643]
[1779395651283,40.14,77684.77,0.0,-0.98863,1e-05,2.25966]
[1779395656498,40.14,77684.63,0.0,-0.98863,1e-05,2.25942]
[1779395661535,40.14,77684.63,0.0,-0.98863,1e-05,2.25942]
[1779395662023,40.14,77684.63,0.0,-0.98863,1e-05,2.25942]
[1779395667577,40.14,77684.56,0.0,-0.98863,1e-05,2.2593]
[1779395669836,40.14,77684.81,0.0,-0.98863,1e-05,2.25973]
[1779395670020,40.14,77684.81,0.0,-0.98863,1e-05,2.25973]
[1779395670598,40.14,77684.77,0.0,-0.98863,1e-05,2.25966]
[1779395675633,40.14,77684.09,0.0,-0.98864,1e-05,2.25707]
[1779395680038,40.14,77684.05,0.0,-0.98864,1e-05,2.25701]
[1779395680269,40.14,77684.05,0.0,-0.98864,1e-05,2.25701]
[1779395689737,40.14,77683.0,0.0,-0.98865,1e-05,2.2552]
[1779395690744,40.14,77675.38,0.0,-0.98873,1e-05,2.24214]
[1779395691751,40.14,77675.47,0.0,-0.98873,1e-05,2.24229]
[1779395694494,40.14,77678.21,0.0,-0.9887,1e-05,2.24698]
[1779395694520,40.14,77678.21,0.0,-0.9887,1e-05,2.24698]
[1779395694508,40.14,77678.85,0.0,-0.98869,1e-05,2.24808]
[1779395695458,40.14,77678.85,0.0,-0.98869,1e-05,2.24808]
[1779395695522,40.14,77678.85,0.0,-0.98869,1e-05,2.24808]
[1779395695560,40.14,77686.13,0.0,-0.98862,1e-05,2.26058]
[1779395700819,40.14,77688.04,0.0,-0.9886,1e-05,2.26387]
[1779395701827,40.14,77703.42,0.0,-0.98845,1e-05,2.2905]
[1779395702832,40.14,77703.34,0.0,-0.98845,1e-05,2.29036]
[1779395706254,40.14,77705.96,0.0,-0.98843,1e-05,2.29492]
[1779395706269,40.14,77705.96,0.0,-0.98843,1e-05,2.29492]
[1779395706355,40.14,77706.14,0.0,-0.98843,1e-05,2.29523]
[1779395707027,40.14,77706.14,0.0,-0.98843,1e-05,2.29523]
[1779395707269,40.14,77706.14,0.0,-0.98843,1e-05,2.29523]
[1779395711347,40.14,77709.92,0.0,-0.98839,1e-05,2.30183]
[1779395714530,40.14,77711.73,0.0,-0.98837,1e-05,2.30499]
[1779395714621,40.14,77711.86,0.0,-0.98837,1e-05,2.30522]
[1779395714770,40.14,77711.86,0.0,-0.98837,1e-05,2.30522]
[1779395715108,40.14,77711.86,0.0,-0.98837,1e-05,2.30522]
[1779395715269,40.14,77711.86,0.0,-0.98837,1e-05,2.30522]
[1779395722974,40.14,77716.94,0.0,-0.98832,1e-05,2.31411]
[1779395723981,40.14,77721.67,0.0,-0.98827,1e-05,2.32242]
[1779395724988,40.14,77725.75,0.0,-0.98823,1e-05,2.3296]
[1779395726487,40.14,77725.75,0.0,-0.98823,1e-05,2.3296]
[1779395726521,40.14,77725.75,0.0,-0.98823,1e-05,2.3296]
[1779395726588,40.14,77725.87,0.0,-0.98823,1e-05,2.32981]
[1779395728030,40.14,77726.03,0.0,-0.98823,1e-05,2.33009]
[1779395728270,40.14,77726.03,0.0,-0.98823,1e-05,2.33009]
[1779395733045,40.14,77719.96,0.0,-0.9883,1e-05,2.31797]
[1779395734052,40.14,77713.19,0.0,-0.98836,1e-05,2.3061]
[1779395735848,40.14,77711.87,0.0,-0.98838,1e-05,2.3038]
[1779395736025,40.14,77711.87,0.0,-0.98838,1e-05,2.3038]
[1779395736601,40.14,77711.87,0.0,-0.98838,1e-05,2.3038]
[1779395736066,40.14,77711.62,0.0,-0.98838,1e-05,2.30336]
[1779395736768,40.14,77711.62,0.0,-0.98838,1e-05,2.30336]
[1779395740095,40.14,77706.09,0.0,-0.98843,1e-05,2.29371]
[1779395741790,40.14,77705.13,0.0,-0.98844,1e-05,2.29204]
[1779395742023,40.14,77705.13,0.0,-0.98844,1e-05,2.29204]
[1779395742479,40.14,77705.13,0.0,-0.98844,1e-05,2.29204]
[1779395742521,40.14,77705.13,0.0,-0.98844,1e-05,2.29204]
[1779395742622,40.14,77701.08,0.0,-0.98848,1e-05,2.285]
[1779395748151,40.14,77700.99,0.0,-0.98848,1e-05,2.28485]
[1779395753824,40.14,77700.63,0.0,-0.98849,1e-05,2.28422]
[1779395761242,40.14,77700.83,0.0,-0.98849,1e-05,2.28457]
[1779395765781,40.14,77701.38,0.0,-0.98848,1e-05,2.28552]
[1779395766020,40.14,77701.38,0.0,-0.98848,1e-05,2.28552]
[1779395766674,40.14,77701.38,0.0,-0.98848,1e-05,2.28552]
[1779395766277,40.14,77701.45,0.0,-0.98848,1e-05,2.28565]
[1779395766768,40.14,77701.45,0.0,-0.98848,1e-05,2.28565]
[1779395776347,40.14,77701.04,0.0,-0.98848,1e-05,2.28493]
[1779395781382,40.14,77700.93,0.0,-0.98848,1e-05,2.28474]
[1779395782124,40.14,77700.93,0.0,-0.98848,1e-05,2.28474]
[1779395782269,40.14,77700.93,0.0,-0.98848,1e-05,2.28474]
[1779395787424,40.14,77700.58,0.0,-0.98849,1e-05,2.28414]
[1779395792459,40.14,77700.11,0.0,-0.9885,1e-05,2.28189]
[1779395793808,40.14,77700.52,0.0,-0.9885,1e-05,2.2826]
[1779395794020,40.14,77700.52,0.0,-0.9885,1e-05,2.2826]
[1779395794651,40.14,77700.52,0.0,-0.9885,1e-05,2.2826]
[1779395794076,40.14,77700.52,0.0,-0.9885,1e-05,2.2826]
[1779395794773,40.14,77700.52,0.0,-0.9885,1e-05,2.2826]
[1779395800516,40.14,77700.63,0.0,-0.98849,1e-05,2.28279]
[1779395806557,40.14,77700.13,0.0,-0.9885,1e-05,2.28193]
[1779395811164,40.14,77698.53,0.0,-0.98852,1e-05,2.27915]
[1779395811273,40.14,77698.53,0.0,-0.98852,1e-05,2.27915]
[1779395811591,40.14,77698.51,0.0,-0.98852,1e-05,2.27912]
[1779395811940,40.14,77698.51,0.0,-0.98852,1e-05,2.27912]
[1779395812022,40.14,77698.51,0.0,-0.98852,1e-05,2.27912]
[1779395817633,40.14,77697.84,0.0,-0.98852,1e-05,2.27796]
[1779395820950,40.14,77699.61,0.0,-0.9885,1e-05,2.28103]
[1779395821030,40.14,77699.61,0.0,-0.9885,1e-05,2.28103]
[1779395821617,40.14,77699.61,0.0,-0.9885,1e-05,2.28103]
[1779395821662,40.14,77699.86,0.0,-0.9885,1e-05,2.28146]
[1779395821769,40.14,77699.86,0.0,-0.9885,1e-05,2.28146]
[1779395827704,40.14,77698.75,0.0,-0.98851,1e-05,2.27953]
[1779395830899,40.14,77698.78,0.0,-0.98851,1e-05,2.27959]
[1779395831018,40.14,77698.78,0.0,-0.98851,1e-05,2.27959]
[1779395834781,40.14,77698.5,0.0,-0.98852,1e-05,2.2791]
[1779395835020,40.14,77698.5,0.0,-0.98852,1e-05,2.2791]
[1779395835760,40.14,77698.53,0.0,-0.98852,1e-05,2.27915]
[1779395840795,40.14,77698.86,0.0,-0.98851,1e-05,2.27973]
[1779395846837,40.14,77698.83,0.0,-0.98851,1e-05,2.27967]
[1779395851872,40.14,77698.83,0.0,-0.98852,1e-05,2.27825]
[1779395856907,40.14,77699.58,0.0,-0.98851,1e-05,2.27955]
[1779395858867,40.14,77699.55,0.0,-0.98851,1e-05,2.27949]
[1779395859020,40.14,77699.55,0.0,-0.98851,1e-05,2.27949]
[1779395863956,40.14,77686.51,0.0,-0.98864,1e-05,2.25699]
[1779395865347,40.14,77686.51,0.0,-0.98864,1e-05,2.25699]
[1779395865519,40.14,77686.51,0.0,-0.98864,1e-05,2.25699]
[1779395865559,40.14,77684.97,0.0,-0.98866,1e-05,2.25434]
[1779395866214,40.14,77684.97,0.0,-0.98866,1e-05,2.25434]
[1779395866268,40.14,77684.97,0.0,-0.98866,1e-05,2.25434]
[1779395871772,40.14,77682.52,0.0,-0.98868,1e-05,2.25013]
[1779395872020,40.14,77680.84,0.0,-0.9887,1e-05,2.24725]
[1779395872048,40.14,77679.18,0.0,-0.98871,1e-05,2.24441]
[1779395874023,40.14,77679.15,0.0,-0.98871,1e-05,2.24436]
[1779395874269,40.14,77679.15,0.0,-0.98871,1e-05,2.24436]
[1779395876041,40.14,77675.96,0.0,-0.98874,1e-05,2.2389]
[1779395880071,40.14,77668.73,0.0,-0.98881,1e-05,2.22658]
[1779395881078,40.14,77662.95,0.0,-0.98887,1e-05,2.21677]
[1779395882706,40.14,77662.95,0.0,-0.98887,1e-05,2.21677]
[1779395882769,40.14,77662.95,0.0,-0.98887,1e-05,2.21677]
[1779395882738,40.14,77659.83,0.0,-0.9889,1e-05,2.21148]
[1779395883093,40.14,77657.81,0.0,-0.98892,1e-05,2.20807]
[1779395886006,40.14,77658.65,0.0,-0.98891,1e-05,2.20949]
[1779395886021,40.14,77658.65,0.0,-0.98891,1e-05,2.20949]
[1779395888117,40.14,77658.3,0.0,-0.98891,1e-05,2.2089]
[1779395894767,40.14,77656.69,0.0,-0.98893,1e-05,2.20618]
[1779395895029,40.14,77656.69,0.0,-0.98893,1e-05,2.20618]
[1779395895500,40.14,77656.69,0.0,-0.98893,1e-05,2.20618]
[1779395895520,40.14,77656.69,0.0,-0.98893,1e-05,2.20618]
[1779395895601,40.14,77656.69,0.0,-0.98893,1e-05,2.20618]
[1779395898198,40.14,77652.86,0.0,-0.98897,1e-05,2.19972]
[1779395898967,40.14,77652.86,0.0,-0.98897,1e-05,2.19972]
[1779395899019,40.14,77652.86,0.0,-0.98897,1e-05,2.19972]
[1779395899947,40.14,77652.15,0.0,-0.98897,1e-05,2.19852]
[1779395900034,40.14,77652.15,0.0,-0.98897,1e-05,2.19852]
[1779395900213,40.14,77652.99,0.0,-0.98896,1e-05,2.19994]
[1779395901220,40.14,77649.89,0.0,-0.98899,1e-05,2.19472]
[1779395903235,40.14,77646.2,0.0,-0.98903,1e-05,2.18852]
[1779395904232,40.14,77646.2,0.0,-0.98903,1e-05,2.18852]
[1779395904269,40.14,77646.2,0.0,-0.98903,1e-05,2.18852]
[1779395910284,40.14,77644.6,0.0,-0.98904,1e-05,2.18584]
[1779395913209,40.14,77645.69,0.0,-0.98904,1e-05,2.18628]
[1779395913267,40.14,77645.69,0.0,-0.98904,1e-05,2.18628]
[1779395913305,40.14,77645.71,0.0,-0.98904,1e-05,2.18631]
[1779395914294,40.14,77645.71,0.0,-0.98904,1e-05,2.18631]
[1779395914519,40.14,77645.71,0.0,-0.98904,1e-05,2.18631]
[1779395920354,40.14,77645.05,0.0,-0.98905,1e-05,2.18521]
[1779395922075,40.14,77642.88,0.0,-0.98907,1e-05,2.18157]
[1779395922268,40.14,77642.88,0.0,-0.98907,1e-05,2.18157]
[1779395922368,40.14,77642.44,0.0,-0.98907,1e-05,2.18084]
[1779395923375,40.14,77633.37,0.0,-0.98916,1e-05,2.16571]
[1779395924434,40.14,77633.37,0.0,-0.98916,1e-05,2.16571]
[1779395924519,40.14,77633.37,0.0,-0.98916,1e-05,2.16571]
[1779395924532,40.14,77631.84,0.0,-0.98917,1e-05,2.16316]
[1779395928192,40.14,77631.18,0.0,-0.98918,1e-05,2.16206]
[1779395933445,40.14,77632.42,0.0,-0.98917,1e-05,2.16413]
[1779395938691,40.14,77630.3,0.0,-0.98919,1e-05,2.1606]
[1779395938769,40.14,77630.3,0.0,-0.98919,1e-05,2.1606]
[1779395938791,40.14,77630.4,0.0,-0.98919,1e-05,2.16077]
[1779395940201,40.14,77631.05,0.0,-0.98918,1e-05,2.16185]
[1779395940270,40.14,77631.05,0.0,-0.98918,1e-05,2.16185]
[1779395945529,40.14,77629.25,0.0,-0.9892,1e-05,2.15886]
[1779395949142,40.14,77630.42,0.0,-0.98919,1e-05,2.1608]
[1779395949268,40.14,77630.42,0.0,-0.98919,1e-05,2.1608]
[1779395949557,40.14,77630.68,0.0,-0.98918,1e-05,2.16123]
[1779395950444,40.14,77630.68,0.0,-0.98918,1e-05,2.16123]
[1779395950520,40.14,77630.68,0.0,-0.98918,1e-05,2.16123]
[1779395957613,40.14,77630.71,0.0,-0.98918,1e-05,2.16128]
[1779395960338,40.14,77630.71,0.0,-0.98918,1e-05,2.16128]
[1779395960519,40.14,77630.71,0.0,-0.98918,1e-05,2.16128]
[1779395960634,40.14,77634.92,0.0,-0.98914,1e-05,2.16829]
[1779395961267,40.14,77634.92,0.0,-0.98914,1e-05,2.16829]
[1779395961529,40.14,77634.92,0.0,-0.98914,1e-05,2.16829]
[1779395966292,40.14,77637.02,0.0,-0.98912,1e-05,2.17179]
[1779395966520,40.14,77637.02,0.0,-0.98912,1e-05,2.17179]
[1779395967012,40.14,77637.59,0.0,-0.98912,1e-05,2.17274]
[1779395967019,40.14,77637.59,0.0,-0.98912,1e-05,2.17274]
[1779395967109,40.14,77637.59,0.0,-0.98912,1e-05,2.17274]
[1779395972719,40.14,77637.73,0.0,-0.98912,1e-05,2.17159]
[1779395973810,40.14,77637.73,0.0,-0.98912,1e-05,2.17159]
[1779395974020,40.14,77637.68,0.0,-0.98912,1e-05,2.17151]
[1779395975887,40.14,77637.88,0.0,-0.98912,1e-05,2.17184]
[1779395975740,40.14,77634.19,0.0,-0.98916,1e-05,2.16569]
[1779395976747,40.14,77630.57,0.0,-0.98919,1e-05,2.15968]
[1779395977011,40.14,77630.57,0.0,-0.98919,1e-05,2.15968]
[1779395977019,40.14,77630.57,0.0,-0.98919,1e-05,2.15968]
[1779395977754,40.14,77630.69,0.0,-0.98919,1e-05,2.15988]
[1779395977987,40.14,77630.69,0.0,-0.98919,1e-05,2.15988]
[1779395978019,40.14,77630.69,0.0,-0.98919,1e-05,2.15988]
[1779395982789,40.14,77628.84,0.0,-0.98921,1e-05,2.15681]
[1779395983302,40.14,77628.84,0.0,-0.98921,1e-05,2.15681]
[1779395983523,40.14,77628.84,0.0,-0.98921,1e-05,2.15681]
[1779395983796,40.14,77625.67,0.0,-0.98924,1e-05,2.15155]
[1779395984220,40.14,77625.67,0.0,-0.98924,1e-05,2.15155]
[1779395984270,40.14,77625.67,0.0,-0.98924,1e-05,2.15155]
[1779395986817,40.14,77623.45,0.0,-0.98926,1e-05,2.14788]
[1779395987824,40.14,77621.04,0.0,-0.98928,1e-05,2.1439]
[1779395988249,40.14,77621.04,0.0,-0.98928,1e-05,2.1439]
[1779395988268,40.14,77621.04,0.0,-0.98928,1e-05,2.1439]
[1779395988831,40.14,77621.15,0.0,-0.98928,1e-05,2.14408]
[1779395989586,40.14,77621.15,0.0,-0.98928,1e-05,2.14408]
[1779395989770,40.14,77621.15,0.0,-0.98928,1e-05,2.14408]
[1779395994873,40.14,77621.83,0.0,-0.98927,1e-05,2.14521]
[1779395997829,40.14,77620.43,0.0,-0.98929,1e-05,2.1429]
[1779395998022,40.14,77619.38,0.0,-0.9893,1e-05,2.14116]
[1779396002020,40.14,77619.3,0.0,-0.9893,1e-05,2.14103]
[1779396002026,40.14,77619.3,0.0,-0.9893,1e-05,2.14103]
[1779396002122,40.14,77619.42,0.0,-0.98929,1e-05,2.14123]
[1779396005181,40.14,77619.22,0.0,-0.9893,1e-05,2.1409]
[1779396005270,40.14,77619.22,0.0,-0.9893,1e-05,2.1409]
[1779396010987,40.14,77616.51,0.0,-0.98932,1e-05,2.13644]
[1779396018036,40.14,77616.55,0.0,-0.98932,1e-05,2.1365]
[1779396022064,40.14,77620.22,0.0,-0.98929,1e-05,2.14255]
[1779396023770,40.14,77620.22,0.0,-0.98929,1e-05,2.14255]
[1779396024023,40.14,77620.22,0.0,-0.98929,1e-05,2.14255]
[1779396024320,40.14,77620.22,0.0,-0.98929,1e-05,2.14255]
[1779396024520,40.14,77620.22,0.0,-0.98929,1e-05,2.14255]
[1779396024622,40.14,77619.99,0.0,-0.98929,1e-05,2.14217]
[1779396030120,40.14,77618.42,0.0,-0.9893,1e-05,2.13958]
[1779396031048,40.14,77618.42,0.0,-0.9893,1e-05,2.13958]
[1779396031270,40.14,77618.42,0.0,-0.9893,1e-05,2.13958]
[1779396036201,40.14,77617.75,0.0,-0.98932,1e-05,2.13711]
[1779396036268,40.14,77617.75,0.0,-0.98932,1e-05,2.13711]
[1779396036354,40.14,77617.75,0.0,-0.98932,1e-05,2.13711]
[1779396039823,40.14,77617.75,0.0,-0.98932,1e-05,2.13711]
[1779396040020,40.14,77617.75,0.0,-0.98932,1e-05,2.13711]
[1779396044924,40.14,77615.05,0.0,-0.98934,1e-05,2.13267]
[1779396045022,40.14,77614.29,0.0,-0.98935,1e-05,2.13142]
[1779396045437,40.14,77614.29,0.0,-0.98935,1e-05,2.13142]
[1779396045527,40.14,77614.29,0.0,-0.98935,1e-05,2.13142]
[1779396045628,40.14,77614.03,0.0,-0.98935,1e-05,2.13099]
[1779396049255,40.14,77607.85,0.0,-0.98941,1e-05,2.12086]
[1779396051525,40.14,77604.58,0.0,-0.98944,1e-05,2.11552]
[1779396051768,40.14,77604.58,0.0,-0.98944,1e-05,2.11552]
[1779396057330,40.14,77600.79,0.0,-0.98947,1e-05,2.10934]
[1779396057385,40.14,77592.16,0.0,-0.98955,1e-05,2.09531]
[1779396058319,40.14,77588.98,0.0,-0.98958,1e-05,2.09017]
[1779396059326,40.14,77583.6,0.0,-0.98963,1e-05,2.08148]
[1779396061340,40.14,77586.8,0.0,-0.9896,1e-05,2.08664]
[1779396062347,40.14,77592.06,0.0,-0.98955,1e-05,2.09515]
[1779396064679,40.14,77592.72,0.0,-0.98955,1e-05,2.09622]
[1779396064769,40.14,77592.72,0.0,-0.98955,1e-05,2.09622]
[1779396066062,40.14,77592.49,0.0,-0.98955,1e-05,2.09585]
[1779396066269,40.14,77592.49,0.0,-0.98955,1e-05,2.09585]
[1779396066812,40.14,77592.77,0.0,-0.98955,1e-05,2.0963]
[1779396072417,40.14,77591.84,0.0,-0.98956,1e-05,2.09479]
[1779396074241,40.14,77591.88,0.0,-0.98955,1e-05,2.09486]
[1779396074269,40.14,77591.88,0.0,-0.98955,1e-05,2.09486]
[1779396075486,40.14,77592.14,0.0,-0.98955,1e-05,2.09528]
[1779396075521,40.14,77592.14,0.0,-0.98955,1e-05,2.09528]
[1779396075529,40.14,77592.14,0.0,-0.98955,1e-05,2.09528]
[1779396076445,40.14,77596.47,0.0,-0.98951,1e-05,2.10231]
[1779396081480,40.14,77597.63,0.0,-0.9895,1e-05,2.10419]
[1779396084029,40.14,77600.07,0.0,-0.98948,1e-05,2.10816]
[1779396084270,40.14,77600.07,0.0,-0.98948,1e-05,2.10816]
[1779396085100,40.14,77602.47,0.0,-0.98946,1e-05,2.11207]
[1779396085268,40.14,77602.47,0.0,-0.98946,1e-05,2.11207]
[1779396085508,40.14,77603.92,0.0,-0.98944,1e-05,2.11444]
[1779396090543,40.14,77607.34,0.0,-0.98941,1e-05,2.12003]
[1779396091435,40.14,77607.34,0.0,-0.98941,1e-05,2.12003]
[1779396091520,40.14,77607.34,0.0,-0.98941,1e-05,2.12003]
[1779396093627,40.14,77609.1,0.0,-0.9894,1e-05,2.12155]
[1779396093769,40.14,77609.1,0.0,-0.9894,1e-05,2.12155]
[1779396093829,40.14,77609.87,0.0,-0.9894,1e-05,2.12281]
[1779396097478,40.14,77609.33,0.0,-0.9894,1e-05,2.12193]
[1779396097526,40.14,77609.33,0.0,-0.9894,1e-05,2.12193]
[1779396102629,40.14,77611.49,0.0,-0.98938,1e-05,2.12547]
[1779396107665,40.14,77612.15,0.0,-0.98938,1e-05,2.12655]
[1779396112699,40.14,77612.1,0.0,-0.98938,1e-05,2.12647]
[1779396116522,40.14,77612.03,0.0,-0.98938,1e-05,2.12635]
[1779396116769,40.14,77612.03,0.0,-0.98938,1e-05,2.12635]
[1779396119633,40.14,77612.06,0.0,-0.98938,1e-05,2.1264]
[1779396119769,40.14,77612.06,0.0,-0.98938,1e-05,2.1264]
[1779396119870,40.14,77611.69,0.0,-0.98938,1e-05,2.12579]
[1779396125797,40.14,77612.45,0.0,-0.98937,1e-05,2.12704]
[1779396130023,40.14,77611.75,0.0,-0.98938,1e-05,2.12589]
[1779396130268,40.14,77609.15,0.0,-0.9894,1e-05,2.12163]
[1779396130961,40.14,77609.15,0.0,-0.9894,1e-05,2.12163]
[1779396131018,40.14,77609.15,0.0,-0.9894,1e-05,2.12163]
[1779396130992,40.14,77607.94,0.0,-0.98941,1e-05,2.11965]
[1779396135692,40.14,77607.58,0.0,-0.98942,1e-05,2.11906]
[1779396136024,40.14,77607.58,0.0,-0.98942,1e-05,2.11906]
[1779396137881,40.14,77602.3,0.0,-0.98947,1e-05,2.11044]
[1779396142916,40.14,77603.72,0.0,-0.98945,1e-05,2.11276]
[1779396144930,40.14,77599.37,0.0,-0.98949,1e-05,2.10567]
[1779396146019,40.14,77599.37,0.0,-0.98949,1e-05,2.10567]
[1779396146055,40.14,77594.63,0.0,-0.98954,1e-05,2.09797]
[1779396147415,40.14,77594.78,0.0,-0.98954,1e-05,2.09821]
[1779396147519,40.14,77594.78,0.0,-0.98954,1e-05,2.09821]
[1779396147951,40.14,77594.54,0.0,-0.98954,1e-05,2.09782]
[1779396153993,40.14,77595.19,0.0,-0.98954,1e-05,2.09753]
[1779396155519,40.14,77594.99,0.0,-0.98954,1e-05,2.09721]
[1779396155769,40.14,77594.99,0.0,-0.98954,1e-05,2.09721]
[1779396157108,40.14,77595.21,0.0,-0.98954,1e-05,2.09756]
[1779396163056,40.14,77601.04,0.0,-0.98948,1e-05,2.10704]
[1779396164746,40.14,77603.62,0.0,-0.98946,1e-05,2.11124]
[1779396164769,40.14,77603.62,0.0,-0.98946,1e-05,2.11124]
[1779396165640,40.14,77603.67,0.0,-0.98946,1e-05,2.11132]
[1779396165771,40.14,77603.67,0.0,-0.98946,1e-05,2.11132]
[1779396167084,40.14,77603.66,0.0,-0.98946,1e-05,2.11131]
[1779396173045,40.14,77603.77,0.0,-0.98946,1e-05,2.11149]
[1779396177463,40.14,77603.62,0.0,-0.98946,1e-05,2.11124]
[1779396177520,40.14,77603.62,0.0,-0.98946,1e-05,2.11124]
[1779396184453,40.14,77603.69,0.0,-0.98946,1e-05,2.11136]
[1779396184519,40.14,77603.69,0.0,-0.98946,1e-05,2.11136]
[1779396188505,40.14,77603.69,0.0,-0.98946,1e-05,2.11136]
[1779396188520,40.14,77603.69,0.0,-0.98946,1e-05,2.11136]
[1779396188606,40.14,77603.69,0.0,-0.98946,1e-05,2.11136]
[1779396194274,40.14,77603.56,0.0,-0.98946,1e-05,2.11114]
[1779396199308,40.14,77603.79,0.0,-0.98946,1e-05,2.11152]
[1779396202234,40.14,77603.79,0.0,-0.98946,1e-05,2.11152]
[1779396202268,40.14,77603.79,0.0,-0.98946,1e-05,2.11152]
[1779396202330,40.14,77610.63,0.0,-0.9894,1e-05,2.1227]
[1779396203337,40.14,77613.43,0.0,-0.98937,1e-05,2.12729]
[1779396204449,40.14,77617.44,0.0,-0.98933,1e-05,2.13387]
[1779396205712,40.14,77617.44,0.0,-0.98933,1e-05,2.13387]
[1779396205768,40.14,77617.44,0.0,-0.98933,1e-05,2.13387]
[1779396205814,40.14,77618.7,0.0,-0.98932,1e-05,2.13595]
[1779396206224,40.14,77618.7,0.0,-0.98932,1e-05,2.13595]
[1779396206268,40.14,77618.7,0.0,-0.98932,1e-05,2.13595]
[1779396212400,40.14,77620.37,0.0,-0.98931,1e-05,2.13733]
[1779396214206,40.14,77619.42,0.0,-0.98932,1e-05,2.13577]
[1779396214269,40.14,77619.42,0.0,-0.98932,1e-05,2.13577]
[1779396217188,40.14,77621.71,0.0,-0.9893,1e-05,2.13954]
[1779396217269,40.14,77621.71,0.0,-0.9893,1e-05,2.13954]
[1779396217436,40.14,77624.42,0.0,-0.98927,1e-05,2.14401]
[1779396223477,40.14,77624.07,0.0,-0.98928,1e-05,2.14343]
[1779396228513,40.14,77624.16,0.0,-0.98928,1e-05,2.14358]
[1779396232020,40.14,77625.95,0.0,-0.98926,1e-05,2.14653]
[1779396235218,40.14,77625.78,0.0,-0.98926,1e-05,2.14625]
[1779396235269,40.14,77625.78,0.0,-0.98926,1e-05,2.14625]
[1779396235561,40.14,77625.93,0.0,-0.98926,1e-05,2.1465]
[1779396237465,40.14,77626.43,0.0,-0.98926,1e-05,2.14733]
[1779396237522,40.14,77626.43,0.0,-0.98926,1e-05,2.14733]
[1779396238350,40.14,77626.06,0.0,-0.98926,1e-05,2.14672]
[1779396243618,40.14,77626.05,0.0,-0.98926,1e-05,2.1467]
[1779396248032,40.14,77625.85,0.0,-0.98926,1e-05,2.14637]
[1779396248125,40.14,77624.75,0.0,-0.98927,1e-05,2.14455]
[1779396248268,40.14,77624.75,0.0,-0.98927,1e-05,2.14455]
[1779396248514,40.14,77624.75,0.0,-0.98927,1e-05,2.14455]
[1779396248520,40.14,77624.75,0.0,-0.98927,1e-05,2.14455]
[1779396254695,40.14,77626.96,0.0,-0.98925,1e-05,2.1482]
[1779396261529,40.14,77626.95,0.0,-0.98925,1e-05,2.14819]
[1779396263190,40.14,77626.94,0.0,-0.98925,1e-05,2.14817]
[1779396263276,40.14,77626.92,0.0,-0.98925,1e-05,2.14814]
[1779396263560,40.14,77626.92,0.0,-0.98925,1e-05,2.14814]
[1779396263768,40.14,77626.92,0.0,-0.98925,1e-05,2.14814]
[1779396263775,40.14,77626.92,0.0,-0.98925,1e-05,2.14814]
[1779396271814,40.14,77626.91,0.0,-0.98926,1e-05,2.14675]
[1779396273512,40.14,77626.92,0.0,-0.98926,1e-05,2.14677]
[1779396273519,40.14,77626.92,0.0,-0.98926,1e-05,2.14677]
[1779396279871,40.14,77626.78,0.0,-0.98926,1e-05,2.14654]
[1779396285915,40.14,77625.92,0.0,-0.98927,1e-05,2.14511]
[1779396288909,40.14,77625.51,0.0,-0.98927,1e-05,2.14444]
[1779396289027,40.14,77625.51,0.0,-0.98927,1e-05,2.14444]
[1779396289201,40.14,77625.51,0.0,-0.98927,1e-05,2.14444]
[1779396289128,40.14,77625.51,0.0,-0.98927,1e-05,2.14444]
[1779396289268,40.14,77625.51,0.0,-0.98927,1e-05,2.14444]
[1779396294979,40.14,77625.78,0.0,-0.98927,1e-05,2.14488]
[1779396300023,40.14,77630.88,0.0,-0.98922,1e-05,2.15332]
[1779396301029,40.14,77639.04,0.0,-0.98914,1e-05,2.16687]
[1779396302037,40.14,77643.45,0.0,-0.9891,1e-05,2.17423]
[1779396303043,40.14,77644.01,0.0,-0.9891,1e-05,2.17516]
[1779396304314,40.14,77644.01,0.0,-0.9891,1e-05,2.17516]
[1779396304519,40.14,77644.01,0.0,-0.9891,1e-05,2.17516]
[1779396304580,40.14,77644.01,0.0,-0.9891,1e-05,2.17516]
[1779396304769,40.14,77644.01,0.0,-0.9891,1e-05,2.17516]
[1779396305057,40.14,77643.89,0.0,-0.9891,1e-05,2.17496]
[1779396306607,40.14,77644.87,0.0,-0.98909,1e-05,2.1766]
[1779396312111,40.14,77644.65,0.0,-0.98909,1e-05,2.17623]
[1779396316429,40.14,77645.1,0.0,-0.98909,1e-05,2.17698]
[1779396316520,40.14,77645.1,0.0,-0.98909,1e-05,2.17698]
[1779396316768,40.14,77645.1,0.0,-0.98909,1e-05,2.17698]
[1779396317020,40.14,77645.1,0.0,-0.98909,1e-05,2.17698]
[1779396317146,40.14,77645.08,0.0,-0.98909,1e-05,2.17695]
[1779396323188,40.14,77644.93,0.0,-0.98909,1e-05,2.1767]
[1779396328756,40.14,77645.13,0.0,-0.98909,1e-05,2.17703]
[1779396331088,40.14,77645.24,0.0,-0.98909,1e-05,2.17722]
[1779396331145,40.14,77645.24,0.0,-0.98909,1e-05,2.17722]
[1779396331244,40.14,77645.32,0.0,-0.98909,1e-05,2.17597]
[1779396331270,40.14,77645.32,0.0,-0.98909,1e-05,2.17597]
[1779396337286,40.14,77645.45,0.0,-0.98909,1e-05,2.17618]
[1779396339621,40.14,77645.45,0.0,-0.98909,1e-05,2.17618]
[1779396339768,40.14,77645.45,0.0,-0.98909,1e-05,2.17618]
[1779396343671,40.14,77645.64,0.0,-0.98909,1e-05,2.1765]
[1779396343769,40.14,77645.64,0.0,-0.98909,1e-05,2.1765]
[1779396343825,40.14,77646.44,0.0,-0.98908,1e-05,2.17784]
[1779396349370,40.14,77647.63,0.0,-0.98907,1e-05,2.17983]
[1779396354653,40.14,77647.55,0.0,-0.98907,1e-05,2.1797]
[1779396354768,40.14,77647.55,0.0,-0.98907,1e-05,2.1797]
[1779396360447,40.14,77647.63,0.0,-0.98907,1e-05,2.17983]
[1779396364475,40.14,77653.4,0.0,-0.98901,1e-05,2.1895]
[1779396366489,40.14,77655.24,0.0,-0.989,1e-05,2.19259]
[1779396369849,40.14,77655.22,0.0,-0.989,1e-05,2.19256]
[1779396370014,40.14,77655.22,0.0,-0.989,1e-05,2.19256]
[1779396370022,40.14,77655.22,0.0,-0.989,1e-05,2.19256]
[1779396370119,40.14,77655.52,0.0,-0.98899,1e-05,2.19306]
[1779396375776,40.14,77657.06,0.0,-0.98898,1e-05,2.19565]
[1779396382608,40.14,77657.73,0.0,-0.98897,1e-05,2.19678]
[1779396383616,40.14,77662.21,0.0,-0.98893,1e-05,2.20433]
[1779396386453,40.14,77663.22,0.0,-0.98892,1e-05,2.20604]
[1779396386519,40.14,77663.22,0.0,-0.98892,1e-05,2.20604]
[1779396386531,40.14,77663.22,0.0,-0.98892,1e-05,2.20604]
[1779396386772,40.14,77663.22,0.0,-0.98892,1e-05,2.20604]
[1779396386872,40.14,77663.26,0.0,-0.98892,1e-05,2.20611]
[1779396392679,40.14,77660.64,0.0,-0.98895,1e-05,2.20029]
[1779396393476,40.14,77660.64,0.0,-0.98895,1e-05,2.20029]
[1779396393521,40.14,77660.64,0.0,-0.98895,1e-05,2.20029]
[1779396393531,40.14,77660.64,0.0,-0.98895,1e-05,2.20029]
[1779396393770,40.14,77660.64,0.0,-0.98895,1e-05,2.20029]
[1779396393854,40.14,77660.65,0.0,-0.98895,1e-05,2.20031]
[1779396401742,40.14,77662.28,0.0,-0.98894,1e-05,2.20306]
[1779396404170,40.14,77663.34,0.0,-0.98893,1e-05,2.20485]
[1779396404231,40.14,77663.34,0.0,-0.98893,1e-05,2.20485]
[1779396404270,40.14,77663.34,0.0,-0.98893,1e-05,2.20485]
[1779396404332,40.14,77663.45,0.0,-0.98893,1e-05,2.20503]
[1779396409798,40.14,77662.05,0.0,-0.98894,1e-05,2.20267]
[1779396414833,40.14,77662.07,0.0,-0.98894,1e-05,2.2027]
[1779396423901,40.14,77664.22,0.0,-0.98892,1e-05,2.20633]
[1779396427100,40.14,77664.22,0.0,-0.98892,1e-05,2.20633]
[1779396427196,40.14,77664.22,0.0,-0.98892,1e-05,2.20633]
[1779396427268,40.14,77664.22,0.0,-0.98892,1e-05,2.20633]
[1779396427345,40.14,77664.22,0.0,-0.98892,1e-05,2.20633]
[1779396432964,40.14,77664.33,0.0,-0.98892,1e-05,2.20652]
[1779396437490,40.14,77664.41,0.0,-0.98892,1e-05,2.20665]
[1779396437523,40.14,77664.41,0.0,-0.98892,1e-05,2.20665]
[1779396437607,40.14,77664.41,0.0,-0.98892,1e-05,2.20665]
[1779396437769,40.14,77664.41,0.0,-0.98892,1e-05,2.20665]
[1779396437870,40.14,77664.41,0.0,-0.98892,1e-05,2.20665]
[1779396443034,40.14,77663.28,0.0,-0.98893,1e-05,2.20475]
[1779396448069,40.14,77663.59,0.0,-0.98892,1e-05,2.20527]
[1779396453105,40.14,77671.37,0.0,-0.98886,1e-05,2.21704]
[1779396454112,40.14,77678.74,0.0,-0.98879,1e-05,2.22957]
[1779396456126,40.14,77678.89,0.0,-0.98878,1e-05,2.22982]
[1779396456962,40.14,77678.89,0.0,-0.98878,1e-05,2.22982]
[1779396457019,40.14,77678.89,0.0,-0.98878,1e-05,2.22982]
[1779396457109,40.14,77678.89,0.0,-0.98878,1e-05,2.22982]
[1779396457270,40.14,77678.89,0.0,-0.98878,1e-05,2.22982]
[1779396457311,40.14,77678.93,0.0,-0.98878,1e-05,2.22989]
[1779396463175,40.14,77679.0,0.0,-0.98878,1e-05,2.23001]
[1779396465622,40.14,77679.0,0.0,-0.98878,1e-05,2.23001]
[1779396465628,40.14,77679.0,0.0,-0.98878,1e-05,2.23001]
[1779396465769,40.14,77679.0,0.0,-0.98878,1e-05,2.23001]
[1779396466196,40.14,77678.96,0.0,-0.98878,1e-05,2.22994]
[1779396472261,40.14,77679.06,0.0,-0.98878,1e-05,2.23011]
[1779396473268,40.14,77685.46,0.0,-0.98872,1e-05,2.24104]
[1779396474824,40.14,77687.77,0.0,-0.9887,1e-05,2.245]
[1779396474873,40.14,77687.77,0.0,-0.9887,1e-05,2.245]
[1779396475024,40.14,77687.77,0.0,-0.9887,1e-05,2.245]
[1779396475282,40.14,77687.86,0.0,-0.9887,1e-05,2.24515]
[1779396477296,40.14,77691.99,0.0,-0.98866,1e-05,2.25224]
[1779396479732,40.14,77691.2,0.0,-0.98866,1e-05,2.25088]
[1779396479769,40.14,77691.2,0.0,-0.98866,1e-05,2.25088]
[1779396485352,40.14,77693.25,0.0,-0.98864,1e-05,2.2544]
[1779396488373,40.14,77697.84,0.0,-0.9886,1e-05,2.2623]
[1779396491394,40.14,77701.28,0.0,-0.98856,1e-05,2.26824]
[1779396491794,40.14,77701.28,0.0,-0.98856,1e-05,2.26824]
[1779396491799,40.14,77701.28,0.0,-0.98856,1e-05,2.26824]
[1779396492026,40.14,77701.28,0.0,-0.98856,1e-05,2.26824]
[1779396492401,40.14,77700.85,0.0,-0.98857,1e-05,2.26749]
[1779396497436,40.14,77701.27,0.0,-0.98856,1e-05,2.26822]
[1779396499078,40.14,77701.27,0.0,-0.98856,1e-05,2.26822]
[1779396499083,40.14,77701.27,0.0,-0.98856,1e-05,2.26822]
[1779396499269,40.14,77701.27,0.0,-0.98856,1e-05,2.26822]
[1779396499370,40.14,77701.27,0.0,-0.98856,1e-05,2.26822]
[1779396505494,40.14,77702.28,0.0,-0.98855,1e-05,2.26997]
[1779396507507,40.14,77706.18,0.0,-0.98852,1e-05,2.27671]
[1779396508687,40.14,77706.18,0.0,-0.98852,1e-05,2.27671]
[1779396508772,40.14,77706.18,0.0,-0.98852,1e-05,2.27671]
[1779396508837,40.14,77706.7,0.0,-0.98851,1e-05,2.27762]
[1779396514556,40.14,77706.36,0.0,-0.98852,1e-05,2.2756]
[1779396515563,40.14,77709.69,0.0,-0.98849,1e-05,2.28137]
[1779396516487,40.14,77709.69,0.0,-0.98849,1e-05,2.28137]
[1779396516520,40.14,77709.69,0.0,-0.98849,1e-05,2.28137]
[1779396516568,40.14,77709.69,0.0,-0.98849,1e-05,2.28137]
[1779396516772,40.14,77709.69,0.0,-0.98849,1e-05,2.28137]
[1779396516831,40.14,77712.7,0.0,-0.98846,1e-05,2.2866]
[1779396522616,40.14,77714.84,0.0,-0.98844,1e-05,2.29032]
[1779396528747,40.14,77715.98,0.0,-0.98843,1e-05,2.29231]
[1779396528771,40.14,77715.98,0.0,-0.98843,1e-05,2.29231]
[1779396530672,40.14,77722.39,0.0,-0.98836,1e-05,2.3035]
[1779396531679,40.14,77727.83,0.0,-0.98831,1e-05,2.31303]
[1779396532686,40.14,77732.26,0.0,-0.98826,1e-05,2.32081]
[1779396534601,40.14,77732.34,0.0,-0.98826,1e-05,2.32095]
[1779396534771,40.14,77732.34,0.0,-0.98826,1e-05,2.32095]
[1779396535605,40.14,77732.0,0.0,-0.98827,1e-05,2.32035]
[1779396535771,40.14,77732.0,0.0,-0.98827,1e-05,2.32035]
[1779396535814,40.14,77731.93,0.0,-0.98827,1e-05,2.32023]
[1779396536714,40.14,77737.67,0.0,-0.98821,1e-05,2.33034]
[1779396539565,40.14,77738.95,0.0,-0.9882,1e-05,2.3326]
[1779396539769,40.14,77738.95,0.0,-0.9882,1e-05,2.3326]
[1779396545777,40.14,77739.81,0.0,-0.98819,1e-05,2.33412]
[1779396550812,40.14,77735.78,0.0,-0.98823,1e-05,2.32701]
[1779396552289,40.14,77735.78,0.0,-0.98823,1e-05,2.32701]
[1779396552496,40.14,77735.78,0.0,-0.98823,1e-05,2.32701]
[1779396552521,40.14,77735.29,0.0,-0.98823,1e-05,2.32615]
[1779396552826,40.14,77734.92,0.0,-0.98824,1e-05,2.32549]
[1779396553833,40.14,77727.82,0.0,-0.98831,1e-05,2.31301]
[1779396556959,40.14,77727.16,0.0,-0.98831,1e-05,2.31185]
[1779396557023,40.14,77727.16,0.0,-0.98831,1e-05,2.31185]
[1779396557032,40.14,77726.22,0.0,-0.98832,1e-05,2.3102]
[1779396558066,40.14,77726.22,0.0,-0.98832,1e-05,2.3102]
[1779396558269,40.14,77726.22,0.0,-0.98832,1e-05,2.3102]
[1779396563903,40.14,77726.19,0.0,-0.98832,1e-05,2.31015]
[1779396567573,40.14,77724.29,0.0,-0.98834,1e-05,2.30682]
[1779396567753,40.14,77724.29,0.0,-0.98834,1e-05,2.30682]
[1779396567769,40.14,77724.29,0.0,-0.98834,1e-05,2.30682]
[1779396567931,40.14,77725.51,0.0,-0.98833,1e-05,2.30896]
[1779396572969,40.14,77725.56,0.0,-0.98834,1e-05,2.30761]
[1779396580018,40.14,77725.23,0.0,-0.98834,1e-05,2.30703]
[1779396582380,40.14,77723.73,0.0,-0.98836,1e-05,2.3044]
[1779396582519,40.14,77723.73,0.0,-0.98836,1e-05,2.3044]
[1779396582682,40.14,77723.73,0.0,-0.98836,1e-05,2.3044]
[1779396582769,40.14,77723.73,0.0,-0.98836,1e-05,2.3044]
[1779396583039,40.14,77723.7,0.0,-0.98836,1e-05,2.30435]
[1779396590089,40.14,77719.72,0.0,-0.9884,1e-05,2.29739]
[1779396591095,40.14,77714.67,0.0,-0.98845,1e-05,2.28859]
[1779396592059,40.14,77714.67,0.0,-0.98845,1e-05,2.28859]
[1779396592254,40.14,77714.67,0.0,-0.98845,1e-05,2.28859]
[1779396592269,40.14,77714.67,0.0,-0.98845,1e-05,2.28859]
[1779396592343,40.14,77714.89,0.0,-0.98844,1e-05,2.28898]
[1779396599154,40.14,77714.91,0.0,-0.98844,1e-05,2.28901]
[1779396603183,40.14,77718.21,0.0,-0.98841,1e-05,2.29476]
[1779396605197,40.14,77725.74,0.0,-0.98834,1e-05,2.30792]
[1779396607522,40.14,77728.18,0.0,-0.98831,1e-05,2.3122]
[1779396607770,40.14,77727.95,0.0,-0.98831,1e-05,2.31179]
[1779396607944,40.14,77727.95,0.0,-0.98831,1e-05,2.31179]
[1779396608027,40.14,77727.95,0.0,-0.98831,1e-05,2.31179]
[1779396608218,40.14,77726.1,0.0,-0.98833,1e-05,2.30855]
[1779396613253,40.14,77724.47,0.0,-0.98835,1e-05,2.3057]
[1779396613789,40.14,77724.47,0.0,-0.98835,1e-05,2.3057]
[1779396614024,40.14,77724.47,0.0,-0.98835,1e-05,2.3057]
[1779396619297,40.14,77725.36,0.0,-0.98834,1e-05,2.30725]
[1779396624079,40.14,77727.27,0.0,-0.98832,1e-05,2.3106]
[1779396624268,40.14,77727.27,0.0,-0.98832,1e-05,2.3106]
[1779396629367,40.14,77726.96,0.0,-0.98832,1e-05,2.31006]
[1779396630373,40.14,77723.95,0.0,-0.98835,1e-05,2.30479]
[1779396631473,40.14,77723.95,0.0,-0.98835,1e-05,2.30479]
[1779396631520,40.14,77723.95,0.0,-0.98835,1e-05,2.30479]
[1779396631823,40.14,77723.34,0.0,-0.98837,1e-05,2.30228]
[1779396632026,40.14,77723.34,0.0,-0.98837,1e-05,2.30228]
[1779396632388,40.14,77723.3,0.0,-0.98837,1e-05,2.30221]
[1779396634402,40.14,77727.89,0.0,-0.98832,1e-05,2.31025]
[1779396644472,40.14,77731.7,0.0,-0.98828,1e-05,2.31693]
[1779396645084,40.14,77731.7,0.0,-0.98828,1e-05,2.31693]
[1779396645269,40.14,77731.7,0.0,-0.98828,1e-05,2.31693]
[1779396645508,40.14,77731.7,0.0,-0.98828,1e-05,2.31693]
[1779396645522,40.14,77731.7,0.0,-0.98828,1e-05,2.31693]
[1779396646486,40.14,77729.81,0.0,-0.9883,1e-05,2.31361]
[1779396648500,40.14,77725.32,0.0,-0.98835,1e-05,2.30574]
[1779396653535,40.14,77724.75,0.0,-0.98835,1e-05,2.30475]
[1779396659577,40.14,77725.17,0.0,-0.98835,1e-05,2.30548]
[1779396661218,40.14,77725.17,0.0,-0.98835,1e-05,2.30548]
[1779396661268,40.14,77725.17,0.0,-0.98835,1e-05,2.30548]
[1779396672622,40.14,77726.07,0.0,-0.98834,1e-05,2.30706]
[1779396676022,40.14,77726.08,0.0,-0.98834,1e-05,2.30707]
[1779396678302,40.14,77725.32,0.0,-0.98835,1e-05,2.30574]
[1779396678519,40.14,77725.32,0.0,-0.98835,1e-05,2.30574]
[1779396678620,40.14,77719.79,0.0,-0.9884,1e-05,2.29608]
[1779396683745,40.14,77719.11,0.0,-0.98841,1e-05,2.29489]
[1779396684863,40.14,77719.11,0.0,-0.98841,1e-05,2.29489]
[1779396685020,40.14,77719.11,0.0,-0.98841,1e-05,2.29489]
[1779396685200,40.14,77719.11,0.0,-0.98841,1e-05,2.29489]
[1779396685268,40.14,77719.11,0.0,-0.98841,1e-05,2.29489]
[1779396685301,40.14,77719.13,0.0,-0.98841,1e-05,2.29493]
[1779396686766,40.14,77715.52,0.0,-0.98844,1e-05,2.28864]
[1779396687775,40.14,77705.19,0.0,-0.98855,1e-05,2.27072]
[1779396688782,40.14,77700.28,0.0,-0.9886,1e-05,2.26224]
[1779396689723,40.14,77700.28,0.0,-0.9886,1e-05,2.26224]
[1779396689769,40.14,77700.28,0.0,-0.9886,1e-05,2.26224]
[1779396694824,40.14,77699.34,0.0,-0.98861,1e-05,2.2592]
[1779396696838,40.14,77689.62,0.0,-0.98871,1e-05,2.24251]
[1779396699626,40.14,77689.55,0.0,-0.98871,1e-05,2.24239]
[1779396699769,40.14,77690.1,0.0,-0.9887,1e-05,2.24333]
[1779396699995,40.14,77690.1,0.0,-0.9887,1e-05,2.24333]
[1779396700026,40.14,77690.1,0.0,-0.9887,1e-05,2.24333]
[1779396700096,40.14,77690.1,0.0,-0.9887,1e-05,2.24333]
[1779396703887,40.14,77683.31,0.0,-0.98877,1e-05,2.23173]
[1779396705731,40.14,77683.05,0.0,-0.98877,1e-05,2.23128]
[1779396705769,40.14,77683.05,0.0,-0.98877,1e-05,2.23128]
[1779396706103,40.14,77683.05,0.0,-0.98877,1e-05,2.23128]
[1779396706269,40.14,77683.05,0.0,-0.98877,1e-05,2.23128]
[1779396706345,40.14,77683.38,0.0,-0.98877,1e-05,2.23185]
[1779396711944,40.14,77675.19,0.0,-0.98885,1e-05,2.21791]
[1779396712951,40.14,77670.13,0.0,-0.9889,1e-05,2.20933]
[1779396714052,40.14,77670.13,0.0,-0.9889,1e-05,2.20933]
[1779396714268,40.14,77670.13,0.0,-0.9889,1e-05,2.20933]
[1779396717988,40.14,77663.68,0.0,-0.98896,1e-05,2.19844]
[1779396718995,40.14,77657.02,0.0,-0.98902,1e-05,2.18724]
[1779396720018,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396721070,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396721269,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396721568,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396721623,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396721768,40.14,77656.54,0.0,-0.98903,1e-05,2.18644]
[1779396722016,40.14,77656.5,0.0,-0.98903,1e-05,2.18637]
[1779396727079,40.14,77654.89,0.0,-0.98904,1e-05,2.18367]
[1779396729331,40.14,77653.58,0.0,-0.98905,1e-05,2.18147]
[1779396729523,40.14,77653.58,0.0,-0.98905,1e-05,2.18147]
[1779396729783,40.14,77653.71,0.0,-0.98905,1e-05,2.18169]
[1779396730023,40.14,77653.71,0.0,-0.98905,1e-05,2.18169]
[1779396730544,40.14,77653.95,0.0,-0.98905,1e-05,2.18209]
[1779396736140,40.14,77653.33,0.0,-0.98906,1e-05,2.18105]
[1779396737437,40.14,77653.33,0.0,-0.98906,1e-05,2.18105]
[1779396737521,40.14,77653.33,0.0,-0.98906,1e-05,2.18105]
[1779396737731,40.14,77653.86,0.0,-0.98905,1e-05,2.18194]
[1779396737769,40.14,77653.86,0.0,-0.98905,1e-05,2.18194]
[1779396737771,40.14,77653.86,0.0,-0.98905,1e-05,2.18194]
[1779396743190,40.14,77654.25,0.0,-0.98905,1e-05,2.1826]
[1779396749232,40.14,77652.64,0.0,-0.98906,1e-05,2.1799]
[1779396751880,40.14,77652.29,0.0,-0.98907,1e-05,2.17793]
[1779396752020,40.14,77652.29,0.0,-0.98907,1e-05,2.17793]
[1779396757288,40.14,77651.6,0.0,-0.98908,1e-05,2.17677]
[1779396766380,40.14,77652.48,0.0,-0.98907,1e-05,2.17825]
[1779396766520,40.14,77652.48,0.0,-0.98907,1e-05,2.17825]
[1779396766786,40.14,77652.48,0.0,-0.98907,1e-05,2.17825]
[1779396767021,40.14,77652.48,0.0,-0.98907,1e-05,2.17825]
[1779396767359,40.14,77652.44,0.0,-0.98907,1e-05,2.17818]
[1779396773401,40.14,77651.0,0.0,-0.98908,1e-05,2.17577]
[1779396774408,40.14,77645.85,0.0,-0.98913,1e-05,2.16718]
[1779396775356,40.14,77645.85,0.0,-0.98913,1e-05,2.16718]
[1779396775532,40.14,77645.85,0.0,-0.98913,1e-05,2.16718]
[1779396775560,40.14,77642.73,0.0,-0.98916,1e-05,2.16198]
[1779396776422,40.14,77631.58,0.0,-0.98927,1e-05,2.1435]
[1779396777529,40.14,77631.58,0.0,-0.98927,1e-05,2.1435]
[1779396777566,40.14,77627.91,0.0,-0.9893,1e-05,2.13745]
[1779396778437,40.14,77618.64,0.0,-0.98939,1e-05,2.12221]
[1779396780450,40.14,77624.11,0.0,-0.98934,1e-05,2.13119]
[1779396782464,40.14,77626.01,0.0,-0.98932,1e-05,2.13432]
[1779396783471,40.14,77620.72,0.0,-0.98937,1e-05,2.12562]
[1779396784478,40.14,77610.32,0.0,-0.98946,1e-05,2.10862]
[1779396785487,40.14,77601.58,0.0,-0.98954,1e-05,2.09441]
[1779396786493,40.14,77599.03,0.0,-0.98957,1e-05,2.09028]
[1779396787500,40.14,77597.97,0.0,-0.98958,1e-05,2.08856]
[1779396788173,40.14,77597.97,0.0,-0.98958,1e-05,2.08856]
[1779396788269,40.14,77597.97,0.0,-0.98958,1e-05,2.08856]
[1779396788507,40.14,77596.31,0.0,-0.98959,1e-05,2.08588]
[1779396788769,40.14,77596.31,0.0,-0.98959,1e-05,2.08588]
[1779396790521,40.14,77590.99,0.0,-0.98964,1e-05,2.07729]
[1779396791423,40.14,77590.99,0.0,-0.98964,1e-05,2.07729]
[1779396792535,40.14,77594.34,0.0,-0.98961,1e-05,2.0827]
[1779396794549,40.14,77590.78,0.0,-0.98964,1e-05,2.07696]
[1779396796563,40.14,77588.73,0.0,-0.98966,1e-05,2.07366]
[1779396799249,40.14,77588.07,0.0,-0.98967,1e-05,2.0726]
[1779396799272,40.14,77588.07,0.0,-0.98967,1e-05,2.0726]
[1779396804619,40.14,77591.68,0.0,-0.98963,1e-05,2.07841]
[1779396807059,40.14,77593.12,0.0,-0.98962,1e-05,2.08073]
[1779396807270,40.14,77593.12,0.0,-0.98962,1e-05,2.08073]
[1779396810661,40.14,77594.78,0.0,-0.98961,1e-05,2.08341]
[1779396813124,40.14,77595.71,0.0,-0.9896,1e-05,2.08356]
[1779396813270,40.14,77595.71,0.0,-0.9896,1e-05,2.08356]
[1779396818717,40.14,77596.86,0.0,-0.98959,1e-05,2.08542]
[1779396821513,40.14,77596.25,0.0,-0.9896,1e-05,2.08444]
[1779396821520,40.14,77596.25,0.0,-0.9896,1e-05,2.08444]
[1779396827780,40.14,77596.56,0.0,-0.9896,1e-05,2.08494]
[1779396829795,40.14,77594.64,0.0,-0.98961,1e-05,2.08184]
[1779396830802,40.14,77592.76,0.0,-0.98963,1e-05,2.0788]
[1779396831809,40.14,77589.76,0.0,-0.98966,1e-05,2.07397]
[1779396833538,40.14,77589.76,0.0,-0.98966,1e-05,2.07397]
[1779396833769,40.14,77589.76,0.0,-0.98966,1e-05,2.07397]
[1779396838858,40.14,77589.77,0.0,-0.98966,1e-05,2.07399]
[1779396841933,40.14,77591.5,0.0,-0.98964,1e-05,2.07677]
[1779396842892,40.14,77597.06,0.0,-0.98959,1e-05,2.08574]
[1779396844901,40.14,77597.19,0.0,-0.98959,1e-05,2.08595]
[1779396845026,40.14,77597.19,0.0,-0.98959,1e-05,2.08595]
[1779396850948,40.14,77597.22,0.0,-0.98959,1e-05,2.086]
[1779396855983,40.14,77597.33,0.0,-0.98959,1e-05,2.08618]
[1779396858113,40.14,77597.55,0.0,-0.98959,1e-05,2.08654]
[1779396858156,40.14,77597.55,0.0,-0.98959,1e-05,2.08654]
[1779396858268,40.14,77597.55,0.0,-0.98959,1e-05,2.08654]
[1779396859004,40.14,77605.04,0.0,-0.98952,1e-05,2.09867]
[1779396859966,40.14,77605.04,0.0,-0.98952,1e-05,2.09867]
[1779396860026,40.14,77605.04,0.0,-0.98952,1e-05,2.09867]
[1779396860061,40.14,77606.54,0.0,-0.98951,1e-05,2.10111]
[1779396866055,40.14,77606.54,0.0,-0.98951,1e-05,2.10111]
[1779396868687,40.14,77606.64,0.0,-0.9895,1e-05,2.10127]
[1779396868769,40.14,77606.64,0.0,-0.9895,1e-05,2.10127]
[1779396877132,40.14,77606.23,0.0,-0.98952,1e-05,2.09925]
[1779396883129,40.14,77606.04,0.0,-0.98952,1e-05,2.09894]
[1779396884833,40.14,77601.56,0.0,-0.98956,1e-05,2.09168]
[1779396885394,40.14,77597.85,0.0,-0.98959,1e-05,2.08567]
[1779396886199,40.14,77596.12,0.0,-0.98961,1e-05,2.08288]
[1779396887630,40.14,77596.12,0.0,-0.98961,1e-05,2.08288]
[1779396887768,40.14,77596.12,0.0,-0.98961,1e-05,2.08288]
[1779396888021,40.14,77596.05,0.0,-0.98961,1e-05,2.08277]
[1779396888213,40.14,77596.12,0.0,-0.98961,1e-05,2.08288]
[1779396893908,40.14,77595.8,0.0,-0.98961,1e-05,2.08236]
[1779396899392,40.14,77598.44,0.0,-0.98959,1e-05,2.08663]
[1779396899520,40.14,77598.44,0.0,-0.98959,1e-05,2.08663]
[1779396901306,40.14,77604.31,0.0,-0.98953,1e-05,2.09614]
[1779396902311,40.14,77609.03,0.0,-0.98949,1e-05,2.10381]
[1779396903552,40.14,77609.03,0.0,-0.98949,1e-05,2.10381]
[1779396904368,40.14,77611.12,0.0,-0.98947,1e-05,2.10721]
[1779396904530,40.14,77611.12,0.0,-0.98947,1e-05,2.10721]
[1779396905025,40.14,77611.25,0.0,-0.98947,1e-05,2.10742]
[1779396905268,40.14,77611.25,0.0,-0.98947,1e-05,2.10742]
[1779396905332,40.14,77612.22,0.0,-0.98946,1e-05,2.109]
[1779396911867,40.14,77613.26,0.0,-0.98945,1e-05,2.1107]
[1779396915550,40.14,77613.31,0.0,-0.98945,1e-05,2.11078]
[1779396915769,40.14,77613.31,0.0,-0.98945,1e-05,2.11078]
[1779396923458,40.14,77613.47,0.0,-0.98945,1e-05,2.11104]
[1779396930061,40.14,77613.46,0.0,-0.98945,1e-05,2.11103]
[1779396930268,40.14,77613.46,0.0,-0.98945,1e-05,2.11103]
[1779396931602,40.14,77613.44,0.0,-0.98945,1e-05,2.11099]
[1779396931769,40.14,77613.44,0.0,-0.98945,1e-05,2.11099]
[1779396931870,40.14,77613.15,0.0,-0.98946,1e-05,2.10916]
[1779396937139,40.14,77615.46,0.0,-0.98944,1e-05,2.11293]
[1779396937269,40.14,77615.46,0.0,-0.98944,1e-05,2.11293]
[1779396939696,40.14,77616.59,0.0,-0.98943,1e-05,2.11478]
[1779396939769,40.14,77616.59,0.0,-0.98943,1e-05,2.11478]
[1779396939797,40.14,77616.83,0.0,-0.98942,1e-05,2.11517]
[1779396945613,40.14,77614.67,0.0,-0.98944,1e-05,2.11164]
[1779396951655,40.14,77614.49,0.0,-0.98945,1e-05,2.11135]
[1779396961725,40.14,77612.32,0.0,-0.98947,1e-05,2.10781]
[1779396966313,40.14,77612.32,0.0,-0.98947,1e-05,2.10781]
[1779396966519,40.14,77612.32,0.0,-0.98947,1e-05,2.10781]
[1779396972802,40.14,77614.11,0.0,-0.98945,1e-05,2.11073]
[1779396977837,40.14,77613.85,0.0,-0.98945,1e-05,2.1103]
[1779396985893,40.14,77613.87,0.0,-0.98945,1e-05,2.11034]
[1779396991934,40.14,77615.99,0.0,-0.98944,1e-05,2.11244]
[1779396993348,40.14,77616.08,0.0,-0.98944,1e-05,2.11259]
[1779396993522,40.14,77616.08,0.0,-0.98944,1e-05,2.11259]
[1779396994876,40.14,77615.91,0.0,-0.98944,1e-05,2.11231]
[1779396994956,40.14,77615.93,0.0,-0.98944,1e-05,2.11234]
[1779396995026,40.14,77615.93,0.0,-0.98944,1e-05,2.11234]
[1779397000998,40.14,77615.51,0.0,-0.98944,1e-05,2.11166]
[1779397008047,40.14,77615.61,0.0,-0.98944,1e-05,2.11182]
[1779397009985,40.14,77615.61,0.0,-0.98944,1e-05,2.11182]
[1779397010023,40.14,77615.61,0.0,-0.98944,1e-05,2.11182]
[1779397011094,40.14,77615.61,0.0,-0.98944,1e-05,2.11182]
[1779397011270,40.14,77615.61,0.0,-0.98944,1e-05,2.11182]
[1779397011371,40.14,77613.08,0.0,-0.98947,1e-05,2.10769]
[1779397017110,40.14,77613.05,0.0,-0.98947,1e-05,2.10764]
[1779397020213,40.14,77613.12,0.0,-0.98947,1e-05,2.10776]
[1779397020269,40.14,77613.12,0.0,-0.98947,1e-05,2.10776]
[1779397030201,40.14,77613.89,0.0,-0.98946,1e-05,2.10901]
[1779397035236,40.14,77613.65,0.0,-0.98946,1e-05,2.10862]
[1779397038459,40.14,77613.68,0.0,-0.98946,1e-05,2.10867]
[1779397038520,40.14,77613.68,0.0,-0.98946,1e-05,2.10867]
[1779397040229,40.14,77613.9,0.0,-0.98946,1e-05,2.10903]
[1779397040268,40.14,77613.9,0.0,-0.98946,1e-05,2.10903]
[1779397040271,40.14,77613.64,0.0,-0.98946,1e-05,2.10861]
[1779397046313,40.14,77614.42,0.0,-0.98945,1e-05,2.10988]
[1779397051349,40.14,77613.79,0.0,-0.98947,1e-05,2.10749]
[1779397052399,40.14,77613.79,0.0,-0.98947,1e-05,2.10749]
[1779397052523,40.14,77613.79,0.0,-0.98947,1e-05,2.10749]
[1779397058398,40.14,77615.23,0.0,-0.98945,1e-05,2.10984]
[1779397063434,40.14,77617.12,0.0,-0.98943,1e-05,2.11293]
[1779397065873,40.14,77617.05,0.0,-0.98944,1e-05,2.11281]
[1779397066020,40.14,77617.05,0.0,-0.98944,1e-05,2.11281]
[1779397067464,40.14,77617.59,0.0,-0.98943,1e-05,2.1137]
[1779397067520,40.14,77617.59,0.0,-0.98943,1e-05,2.1137]
[1779397067565,40.14,77617.73,0.0,-0.98943,1e-05,2.11392]
[1779397071799,40.14,77620.69,0.0,-0.9894,1e-05,2.11877]
[1779397072024,40.14,77620.69,0.0,-0.9894,1e-05,2.11877]
[1779397077531,40.14,77622.29,0.0,-0.98939,1e-05,2.12139]
[1779397082581,40.14,77621.98,0.0,-0.98939,1e-05,2.12088]
[1779397088608,40.14,77622.0,0.0,-0.98939,1e-05,2.12091]
[1779397093644,40.14,77625.45,0.0,-0.98936,1e-05,2.12657]
[1779397095658,40.14,77629.18,0.0,-0.98932,1e-05,2.1327]
[1779397096891,40.14,77629.18,0.0,-0.98932,1e-05,2.1327]
[1779397097019,40.14,77629.18,0.0,-0.98932,1e-05,2.1327]
[1779397097954,40.14,77629.22,0.0,-0.98932,1e-05,2.13277]
[1779397098020,40.14,77629.22,0.0,-0.98932,1e-05,2.13277]
[1779397098055,40.14,77629.22,0.0,-0.98932,1e-05,2.13277]
[1779397103715,40.14,77628.62,0.0,-0.98933,1e-05,2.13178]
[1779397112779,40.14,77629.79,0.0,-0.98932,1e-05,2.13234]
[1779397115296,40.14,77629.71,0.0,-0.98932,1e-05,2.1322]
[1779397115521,40.14,77629.71,0.0,-0.98932,1e-05,2.1322]
[1779397120835,40.14,77630.42,0.0,-0.98932,1e-05,2.13337]
[1779397124165,40.14,77629.78,0.0,-0.98932,1e-05,2.13232]
[1779397124268,40.14,77629.78,0.0,-0.98932,1e-05,2.13232]
[1779397126194,40.14,77629.67,0.0,-0.98933,1e-05,2.13214]
[1779397126268,40.14,77629.67,0.0,-0.98933,1e-05,2.13214]
[1779397126295,40.14,77629.67,0.0,-0.98933,1e-05,2.13214]
[1779397131913,40.14,77628.9,0.0,-0.98933,1e-05,2.13087]
[1779397132915,40.14,77628.9,0.0,-0.98933,1e-05,2.13087]
[1779397133020,40.14,77628.9,0.0,-0.98933,1e-05,2.13087]
[1779397138962,40.14,77628.16,0.0,-0.98934,1e-05,2.12966]
[1779397139969,40.14,77631.8,0.0,-0.98931,1e-05,2.13565]
[1779397141040,40.14,77631.8,0.0,-0.98931,1e-05,2.13565]
[1779397141100,40.14,77635.4,0.0,-0.98927,1e-05,2.14158]
[1779397142990,40.14,77644.56,0.0,-0.98919,1e-05,2.15675]
[1779397144021,40.14,77644.56,0.0,-0.98919,1e-05,2.15675]
[1779397144123,40.14,77645.75,0.0,-0.98917,1e-05,2.15873]
[1779397150043,40.14,77646.85,0.0,-0.98916,1e-05,2.16056]
[1779397155078,40.14,77646.14,0.0,-0.98917,1e-05,2.15938]
[1779397158099,40.14,77636.63,0.0,-0.98926,1e-05,2.14362]
[1779397159107,40.14,77636.4,0.0,-0.98926,1e-05,2.14324]
[1779397164142,40.14,77635.46,0.0,-0.98927,1e-05,2.14168]
[1779397169177,40.14,77633.51,0.0,-0.98929,1e-05,2.13846]
[1779397176225,40.14,77632.28,0.0,-0.98931,1e-05,2.13507]
[1779397181261,40.14,77631.28,0.0,-0.98932,1e-05,2.13342]
[1779397186296,40.14,77634.36,0.0,-0.98929,1e-05,2.1385]
[1779397191331,40.14,77636.89,0.0,-0.98926,1e-05,2.14267]
[1779397196366,40.14,77638.13,0.0,-0.98925,1e-05,2.14472]
[1779397201401,40.14,77638.15,0.0,-0.98925,1e-05,2.14476]
[1779397202408,40.14,77644.54,0.0,-0.98919,1e-05,2.15534]
[1779397203414,40.14,77651.71,0.0,-0.98913,1e-05,2.16727]
[1779397204422,40.14,77652.62,0.0,-0.98912,1e-05,2.16879]
[1779397209457,40.14,77654.42,0.0,-0.9891,1e-05,2.17179]
[1779397216025,40.14,77654.42,0.0,-0.9891,1e-05,2.17179]
[1779397216506,40.14,77664.82,0.0,-0.989,1e-05,2.18921]
[1779397217513,40.14,77665.67,0.0,-0.98899,1e-05,2.19064]
[1779397222548,40.14,77665.99,0.0,-0.98899,1e-05,2.19118]
[1779397226228,40.14,77665.99,0.0,-0.98899,1e-05,2.19118]
[1779397226269,40.14,77665.99,0.0,-0.98899,1e-05,2.19118]
[1779397231611,40.14,77674.97,0.0,-0.98891,1e-05,2.20492]
[1779397232618,40.14,77675.22,0.0,-0.98891,1e-05,2.20535]
[1779397234767,40.14,77675.3,0.0,-0.98891,1e-05,2.20548]
[1779397235022,40.14,77675.3,0.0,-0.98891,1e-05,2.20548]
[1779397240675,40.14,77677.01,0.0,-0.98889,1e-05,2.20838]
[1779397244837,40.14,77676.83,0.0,-0.98889,1e-05,2.20807]
[1779397245025,40.14,77676.83,0.0,-0.98889,1e-05,2.20807]
[1779397245608,40.14,77677.03,0.0,-0.98889,1e-05,2.20841]
[1779397245768,40.14,77677.03,0.0,-0.98889,1e-05,2.20841]
[1779397246151,40.14,77677.03,0.0,-0.98889,1e-05,2.20841]
[1779397254302,40.14,77677.09,0.0,-0.98889,1e-05,2.20851]
[1779397257797,40.14,77677.54,0.0,-0.98889,1e-05,2.20927]
[1779397258023,40.14,77677.54,0.0,-0.98889,1e-05,2.20927]
[1779397263171,40.14,77678.03,0.0,-0.98888,1e-05,2.2101]
[1779397263211,40.14,77678.07,0.0,-0.98888,1e-05,2.21017]
[1779397263272,40.14,77678.07,0.0,-0.98888,1e-05,2.21017]
[1779397268873,40.14,77678.65,0.0,-0.98887,1e-05,2.21115]
[1779397274915,40.14,77678.43,0.0,-0.98888,1e-05,2.21078]
[1779397280957,40.14,77678.43,0.0,-0.98888,1e-05,2.21078]
[1779397282971,40.14,77682.25,0.0,-0.98884,1e-05,2.21726]
[1779397284217,40.14,77682.25,0.0,-0.98884,1e-05,2.21726]
[1779397283978,40.14,77706.16,0.0,-0.98861,1e-05,2.25815]
[1779397284986,40.14,77713.61,0.0,-0.98853,1e-05,2.27102]
[1779397285993,40.14,77713.43,0.0,-0.98854,1e-05,2.27071]
[1779397287253,40.14,77713.43,0.0,-0.98854,1e-05,2.27071]
[1779397288023,40.14,77722.98,0.0,-0.98844,1e-05,2.28728]
[1779397289024,40.14,77728.43,0.0,-0.98839,1e-05,2.29678]
[1779397290031,40.14,77731.65,0.0,-0.98835,1e-05,2.30241]
[1779397292045,40.14,77729.77,0.0,-0.98838,1e-05,2.29768]
[1779397293052,40.14,77723.4,0.0,-0.98844,1e-05,2.28658]
[1779397295077,40.14,77713.3,0.0,-0.98854,1e-05,2.26905]
[1779397298098,40.14,77707.89,0.0,-0.9886,1e-05,2.25971]
[1779397301536,40.14,77707.16,0.0,-0.9886,1e-05,2.25845]
[1779397301768,40.14,77707.16,0.0,-0.9886,1e-05,2.25845]
[1779397302340,40.14,77707.16,0.0,-0.9886,1e-05,2.25845]
[1779397306934,40.14,77704.79,0.0,-0.98863,1e-05,2.25437]
[1779397307018,40.14,77704.79,0.0,-0.98863,1e-05,2.25437]
[1779397308819,40.14,77703.41,0.0,-0.98864,1e-05,2.252]
[1779397309019,40.14,77703.41,0.0,-0.98864,1e-05,2.252]
[1779397309102,40.14,77703.41,0.0,-0.98864,1e-05,2.252]
[1779397314242,40.14,77702.02,0.0,-0.98865,1e-05,2.24961]
[1779397314268,40.14,77702.02,0.0,-0.98865,1e-05,2.24961]
[1779397316224,40.14,77707.89,0.0,-0.9886,1e-05,2.25971]
[1779397319321,40.14,77707.66,0.0,-0.9886,1e-05,2.25932]
[1779397319520,40.14,77707.66,0.0,-0.9886,1e-05,2.25932]
[1779397319595,40.14,77707.66,0.0,-0.9886,1e-05,2.25932]
[1779397319769,40.14,77707.66,0.0,-0.9886,1e-05,2.25932]
[1779397320252,40.14,77707.7,0.0,-0.9886,1e-05,2.25938]
[1779397325287,40.14,77705.7,0.0,-0.98862,1e-05,2.25594]
[1779397328308,40.14,77700.96,0.0,-0.98867,1e-05,2.24779]
[1779397329171,40.14,77700.96,0.0,-0.98867,1e-05,2.24779]
[1779397329269,40.14,77700.96,0.0,-0.98867,1e-05,2.24779]
[1779397332117,40.14,77700.91,0.0,-0.98867,1e-05,2.2477]
[1779397332273,40.14,77700.91,0.0,-0.98867,1e-05,2.2477]
[1779397332303,40.14,77700.91,0.0,-0.98867,1e-05,2.2477]
[1779397338378,40.14,77701.88,0.0,-0.98866,1e-05,2.24937]
[1779397340822,40.14,77701.96,0.0,-0.98866,1e-05,2.24951]
[1779397341023,40.14,77701.96,0.0,-0.98866,1e-05,2.24951]
[1779397341123,40.14,77701.96,0.0,-0.98866,1e-05,2.24951]
[1779397349454,40.14,77702.51,0.0,-0.98865,1e-05,2.25045]
[1779397354490,40.14,77702.96,0.0,-0.98865,1e-05,2.24981]
[1779397359525,40.14,77703.19,0.0,-0.98865,1e-05,2.2502]
[1779397361270,40.14,77703.19,0.0,-0.98865,1e-05,2.2502]
[1779397361273,40.14,77703.19,0.0,-0.98865,1e-05,2.2502]
[1779397365269,40.14,77704.81,0.0,-0.98863,1e-05,2.25299]
[1779397366489,40.14,77704.86,0.0,-0.98863,1e-05,2.25307]
[1779397366519,40.14,77704.86,0.0,-0.98863,1e-05,2.25307]
[1779397366573,40.14,77705.03,0.0,-0.98863,1e-05,2.25336]
[1779397374630,40.14,77708.61,0.0,-0.9886,1e-05,2.25953]
[1779397375638,40.14,77712.67,0.0,-0.98856,1e-05,2.26654]
[1779397378461,40.14,77713.78,0.0,-0.98855,1e-05,2.26846]
[1779397378522,40.14,77713.78,0.0,-0.98855,1e-05,2.26846]
[1779397385197,40.14,77714.96,0.0,-0.98853,1e-05,2.2705]
[1779397391752,40.14,77715.8,0.0,-0.98853,1e-05,2.27195]
[1779397398801,40.14,77715.81,0.0,-0.98853,1e-05,2.27197]
[1779397400815,40.14,77708.24,0.0,-0.9886,1e-05,2.25889]
[1779397401822,40.14,77708.54,0.0,-0.9886,1e-05,2.25941]
[1779397404142,40.14,77707.67,0.0,-0.98861,1e-05,2.25791]
[1779397404270,40.14,77707.67,0.0,-0.98861,1e-05,2.25791]
[1779397404349,40.14,77707.67,0.0,-0.98861,1e-05,2.25791]
[1779397404346,40.14,77705.47,0.0,-0.98863,1e-05,2.25412]
[1779397404519,40.14,77705.47,0.0,-0.98863,1e-05,2.25412]
[1779397410238,40.14,77705.39,0.0,-0.98863,1e-05,2.25398]
[1779397415921,40.14,77699.53,0.0,-0.98869,1e-05,2.2425]
[1779397417936,40.14,77697.16,0.0,-0.98872,1e-05,2.23844]
[1779397418540,40.14,77697.16,0.0,-0.98872,1e-05,2.23844]
[1779397418770,40.14,77697.16,0.0,-0.98872,1e-05,2.23844]
[1779397418897,40.14,77697.16,0.0,-0.98872,1e-05,2.23844]
[1779397419027,40.14,77697.16,0.0,-0.98872,1e-05,2.23844]
[1779397419128,40.14,77697.39,0.0,-0.98871,1e-05,2.23884]
[1779397425268,40.14,77694.73,0.0,-0.98874,1e-05,2.23429]
[1779397425362,40.14,77696.91,0.0,-0.98872,1e-05,2.23802]
[1779397425518,40.14,77696.91,0.0,-0.98872,1e-05,2.23802]
[1779397425575,40.14,77696.91,0.0,-0.98872,1e-05,2.23802]
[1779397425769,40.14,77696.91,0.0,-0.98872,1e-05,2.23802]
[1779397429015,40.14,77688.75,0.0,-0.9888,1e-05,2.22409]
[1779397430500,40.14,77688.43,0.0,-0.9888,1e-05,2.22354]
[1779397430521,40.14,77688.43,0.0,-0.9888,1e-05,2.22354]
[1779397430717,40.14,77688.43,0.0,-0.9888,1e-05,2.22354]
[1779397430768,40.14,77688.43,0.0,-0.9888,1e-05,2.22354]
[1779397431029,40.14,77688.0,0.0,-0.98881,1e-05,2.22281]
[1779397436067,40.14,77688.85,0.0,-0.9888,1e-05,2.22426]
[1779397437741,40.14,77689.56,0.0,-0.98879,1e-05,2.22547]
[1779397437769,40.14,77689.56,0.0,-0.98879,1e-05,2.22547]
[1779397437969,40.14,77689.56,0.0,-0.98879,1e-05,2.22547]
[1779397438027,40.14,77689.56,0.0,-0.98879,1e-05,2.22547]
[1779397438065,40.14,77689.56,0.0,-0.98879,1e-05,2.22547]
[1779397443116,40.14,77687.71,0.0,-0.98881,1e-05,2.22232]
[1779397448151,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397449346,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397449448,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397449521,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397449526,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397449768,40.14,77685.13,0.0,-0.98883,1e-05,2.21793]
[1779397456127,40.14,77685.08,0.0,-0.98883,1e-05,2.21785]
[1779397456269,40.14,77685.08,0.0,-0.98883,1e-05,2.21785]
[1779397459181,40.14,77688.32,0.0,-0.9888,1e-05,2.22336]
[1779397459273,40.14,77688.32,0.0,-0.9888,1e-05,2.22336]
[1779397459351,40.14,77688.87,0.0,-0.9888,1e-05,2.22429]
[1779397464263,40.14,77698.35,0.0,-0.9887,1e-05,2.24048]
[1779397466360,40.14,77699.02,0.0,-0.9887,1e-05,2.24163]
[1779397466405,40.14,77699.36,0.0,-0.98869,1e-05,2.24221]
[1779397466520,40.14,77699.36,0.0,-0.98869,1e-05,2.24221]
[1779397472319,40.14,77700.19,0.0,-0.98869,1e-05,2.24222]
[1779397473529,40.14,77700.19,0.0,-0.98869,1e-05,2.24222]
[1779397473768,40.14,77700.19,0.0,-0.98869,1e-05,2.24222]
[1779397477381,40.14,77700.24,0.0,-0.98869,1e-05,2.2423]
[1779397477425,40.14,77700.27,0.0,-0.98869,1e-05,2.24235]
[1779397477519,40.14,77700.27,0.0,-0.98869,1e-05,2.24235]
[1779397482579,40.14,77701.0,0.0,-0.98869,1e-05,2.24361]
[1779397482769,40.14,77701.0,0.0,-0.98869,1e-05,2.24361]
[1779397488431,40.14,77698.31,0.0,-0.98871,1e-05,2.239]
[1779397493466,40.14,77698.17,0.0,-0.98871,1e-05,2.23876]
[1779397494593,40.14,77698.44,0.0,-0.98871,1e-05,2.23922]
[1779397494707,40.14,77698.44,0.0,-0.98871,1e-05,2.23922]
[1779397494769,40.14,77698.44,0.0,-0.98871,1e-05,2.23922]
[1779397495480,40.14,77699.95,0.0,-0.9887,1e-05,2.24181]
[1779397500372,40.14,77700.41,0.0,-0.98869,1e-05,2.24259]
[1779397500474,40.14,77700.41,0.0,-0.98869,1e-05,2.24259]
[1779397500471,40.14,77701.5,0.0,-0.98868,1e-05,2.24446]
[1779397500521,40.14,77701.5,0.0,-0.98868,1e-05,2.24446]
[1779397506557,40.14,77701.71,0.0,-0.98868,1e-05,2.24482]
[1779397510733,40.14,77701.6,0.0,-0.98868,1e-05,2.24463]
[1779397510769,40.14,77701.6,0.0,-0.98868,1e-05,2.24463]
[1779397516627,40.14,77702.76,0.0,-0.98867,1e-05,2.24662]
[1779397521662,40.14,77702.55,0.0,-0.98867,1e-05,2.24626]
[1779397523676,40.14,77707.7,0.0,-0.98862,1e-05,2.25512]
[1779397525002,40.14,77707.7,0.0,-0.98862,1e-05,2.25512]
[1779397525023,40.14,77707.7,0.0,-0.98862,1e-05,2.25512]
[1779397525100,40.14,77708.92,0.0,-0.98861,1e-05,2.25722]
[1779397530445,40.14,77711.59,0.0,-0.98858,1e-05,2.26182]
[1779397531027,40.14,77711.93,0.0,-0.98858,1e-05,2.26241]
[1779397531073,40.14,77711.93,0.0,-0.98858,1e-05,2.26241]
[1779397531271,40.14,77711.93,0.0,-0.98858,1e-05,2.26241]
[1779397531276,40.14,77712.7,0.0,-0.98858,1e-05,2.26231]
[1779397536767,40.14,77713.01,0.0,-0.98857,1e-05,2.26285]
[1779397539788,40.14,77716.48,0.0,-0.98854,1e-05,2.26884]
[1779397541057,40.14,77716.48,0.0,-0.98854,1e-05,2.26884]
[1779397541274,40.14,77716.48,0.0,-0.98854,1e-05,2.26884]
[1779397541293,40.14,77717.46,0.0,-0.98853,1e-05,2.27054]
[1779397546837,40.14,77715.41,0.0,-0.98855,1e-05,2.26699]
[1779397547695,40.14,77715.41,0.0,-0.98855,1e-05,2.26699]
[1779397552879,40.14,77716.57,0.0,-0.98854,1e-05,2.269]
[1779397555427,40.14,77715.62,0.0,-0.98855,1e-05,2.26735]
[1779397555492,40.14,77715.62,0.0,-0.98855,1e-05,2.26735]
[1779397555520,40.14,77715.62,0.0,-0.98855,1e-05,2.26735]
[1779397555467,40.14,77715.51,0.0,-0.98855,1e-05,2.26716]
[1779397560935,40.14,77715.43,0.0,-0.98855,1e-05,2.26703]
[1779397564968,40.14,77717.63,0.0,-0.98853,1e-05,2.27083]
[1779397565013,40.14,77717.63,0.0,-0.98853,1e-05,2.27083]
[1779397565024,40.14,77717.63,0.0,-0.98853,1e-05,2.27083]
[1779397565031,40.14,77717.69,0.0,-0.98853,1e-05,2.27094]
[1779397571005,40.14,77716.96,0.0,-0.98854,1e-05,2.26967]
[1779397575755,40.14,77718.6,0.0,-0.98852,1e-05,2.27251]
[1779397575757,40.14,77718.6,0.0,-0.98852,1e-05,2.27251]
[1779397575771,40.14,77718.6,0.0,-0.98852,1e-05,2.27251]
[1779397576040,40.14,77718.54,0.0,-0.98852,1e-05,2.27241]
[1779397581188,40.14,77717.17,0.0,-0.98853,1e-05,2.27004]
[1779397585103,40.14,77720.7,0.0,-0.9885,1e-05,2.27615]
[1779397586224,40.14,77720.7,0.0,-0.9885,1e-05,2.27615]
[1779397586268,40.14,77720.7,0.0,-0.9885,1e-05,2.27615]
[1779397586277,40.14,77720.7,0.0,-0.9885,1e-05,2.27615]
[1779397586524,40.14,77720.7,0.0,-0.9885,1e-05,2.27615]
[1779397586325,40.14,77722.32,0.0,-0.98848,1e-05,2.27896]
[1779397587117,40.14,77722.16,0.0,-0.98848,1e-05,2.27869]
[1779397590138,40.14,77726.72,0.0,-0.98844,1e-05,2.28661]
[1779397593166,40.14,77728.24,0.0,-0.98843,1e-05,2.28782]
[1779397593273,40.14,77728.24,0.0,-0.98843,1e-05,2.28782]
[1779397594020,40.14,77727.94,0.0,-0.98843,1e-05,2.2873]
[1779397594269,40.14,77727.94,0.0,-0.98843,1e-05,2.2873]
[1779397594273,40.14,77727.94,0.0,-0.98843,1e-05,2.2873]
[1779397596183,40.14,77722.25,0.0,-0.98849,1e-05,2.27741]
[1779397597553,40.14,77722.25,0.0,-0.98849,1e-05,2.27741]
[1779397597601,40.14,77714.53,0.0,-0.98857,1e-05,2.26404]
[1779397597768,40.14,77714.53,0.0,-0.98857,1e-05,2.26404]
[1779397601270,40.14,77711.65,0.0,-0.98859,1e-05,2.25907]
[1779397601350,40.14,77709.88,0.0,-0.98861,1e-05,2.25602]
[1779397601713,40.14,77709.88,0.0,-0.98861,1e-05,2.25602]
[1779397607264,40.14,77710.16,0.0,-0.98861,1e-05,2.25651]
[1779397612356,40.14,77707.64,0.0,-0.98863,1e-05,2.25217]
[1779397612417,40.14,77707.64,0.0,-0.98863,1e-05,2.25217]
[1779397612521,40.14,77707.64,0.0,-0.98863,1e-05,2.25217]
[1779397612622,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397620248,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397622508,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397622521,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397622587,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397622609,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397622769,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397630405,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397630519,40.14,77707.26,0.0,-0.98864,1e-05,2.25152]
[1779397635464,40.14,77716.16,0.0,-0.98855,1e-05,2.26686]
[1779397636470,40.14,77721.61,0.0,-0.9885,1e-05,2.2763]
[1779397636823,40.14,77721.61,0.0,-0.9885,1e-05,2.2763]
[1779397636898,40.14,77721.61,0.0,-0.9885,1e-05,2.2763]
[1779397637020,40.14,77721.61,0.0,-0.9885,1e-05,2.2763]
[1779397637477,40.14,77721.5,0.0,-0.9885,1e-05,2.27611]
[1779397643520,40.14,77719.7,0.0,-0.98852,1e-05,2.27299]
[1779397645437,40.14,77718.19,0.0,-0.98853,1e-05,2.27037]
[1779397645520,40.14,77718.19,0.0,-0.98853,1e-05,2.27037]
[1779397645572,40.14,77718.19,0.0,-0.98853,1e-05,2.27037]
[1779397645621,40.14,77718.57,0.0,-0.98853,1e-05,2.27103]
[1779397645769,40.14,77718.57,0.0,-0.98853,1e-05,2.27103]
[1779397651576,40.14,77718.68,0.0,-0.98853,1e-05,2.26979]
[1779397655508,40.14,77718.31,0.0,-0.98854,1e-05,2.26915]
[1779397655521,40.14,77718.31,0.0,-0.98854,1e-05,2.26915]
[1779397660641,40.14,77717.49,0.0,-0.98854,1e-05,2.26773]
[1779397661269,40.14,77717.49,0.0,-0.98854,1e-05,2.26773]
[1779397667718,40.14,77718.05,0.0,-0.98854,1e-05,2.2687]
[1779397667768,40.14,77718.05,0.0,-0.98854,1e-05,2.2687]
[1779397673268,40.14,77718.23,0.0,-0.98854,1e-05,2.26901]
[1779397678783,40.14,77719.08,0.0,-0.98853,1e-05,2.27048]
[1779397679020,40.14,77719.08,0.0,-0.98853,1e-05,2.27048]
[1779397685268,40.14,77719.12,0.0,-0.98853,1e-05,2.27055]
[1779397689212,40.14,77716.94,0.0,-0.98855,1e-05,2.26678]
[1779397689268,40.14,77716.94,0.0,-0.98855,1e-05,2.26678]
[1779397693774,40.14,77716.65,0.0,-0.98855,1e-05,2.26628]
[1779397693783,40.14,77716.65,0.0,-0.98855,1e-05,2.26628]
[1779397694008,40.14,77716.65,0.0,-0.98855,1e-05,2.26628]
[1779397694024,40.14,77716.65,0.0,-0.98855,1e-05,2.26628]
[1779397694103,40.14,77716.55,0.0,-0.98855,1e-05,2.26611]
[1779397695886,40.14,77713.41,0.0,-0.98858,1e-05,2.26068]
[1779397701012,40.14,77713.04,0.0,-0.98859,1e-05,2.26005]
[1779397701019,40.14,77713.04,0.0,-0.98859,1e-05,2.26005]
[1779397701361,40.14,77713.04,0.0,-0.98859,1e-05,2.26005]
[1779397701520,40.14,77713.04,0.0,-0.98859,1e-05,2.26005]
[1779397701621,40.14,77712.63,0.0,-0.98859,1e-05,2.25934]
[1779397706963,40.14,77713.17,0.0,-0.98859,1e-05,2.26027]
[1779397711998,40.14,77713.32,0.0,-0.98859,1e-05,2.2591]
[1779397717040,40.14,77713.83,0.0,-0.98859,1e-05,2.25998]
[1779397719990,40.14,77713.83,0.0,-0.98859,1e-05,2.25998]
[1779397720023,40.14,77713.83,0.0,-0.98859,1e-05,2.25998]
[1779397724339,40.14,77715.97,0.0,-0.98857,1e-05,2.26368]
[1779397724526,40.14,77715.97,0.0,-0.98857,1e-05,2.26368]
[1779397724628,40.14,77715.55,0.0,-0.98857,1e-05,2.26295]
[1779397725270,40.14,77715.55,0.0,-0.98857,1e-05,2.26295]
[1779397730453,40.14,77716.76,0.0,-0.98856,1e-05,2.26504]
[1779397730521,40.14,77716.76,0.0,-0.98856,1e-05,2.26504]
[1779397730555,40.14,77716.77,0.0,-0.98856,1e-05,2.26506]
[1779397734253,40.14,77716.39,0.0,-0.98856,1e-05,2.2644]
[1779397734268,40.14,77716.39,0.0,-0.98856,1e-05,2.2644]
[1779397740202,40.14,77719.67,0.0,-0.98853,1e-05,2.27008]
[1779397741744,40.14,77724.0,0.0,-0.98849,1e-05,2.27758]
[1779397741994,40.14,77724.0,0.0,-0.98849,1e-05,2.27758]
[1779397742020,40.14,77724.0,0.0,-0.98849,1e-05,2.27758]
[1779397742163,40.14,77724.0,0.0,-0.98849,1e-05,2.27758]
[1779397742268,40.14,77724.0,0.0,-0.98849,1e-05,2.27758]
[1779397742370,40.14,77725.81,0.0,-0.98847,1e-05,2.28072]
[1779397748258,40.14,77724.07,0.0,-0.98849,1e-05,2.2777]
[1779397753580,40.14,77724.09,0.0,-0.98849,1e-05,2.27774]
[1779397753769,40.14,77724.09,0.0,-0.98849,1e-05,2.27774]
[1779397758865,40.14,77723.64,0.0,-0.98849,1e-05,2.27696]
[1779397761268,40.14,77723.64,0.0,-0.98849,1e-05,2.27696]
[1779397764767,40.14,77724.4,0.0,-0.98848,1e-05,2.27828]
[1779397764370,40.14,77728.75,0.0,-0.98844,1e-05,2.28584]
[1779397765022,40.14,77728.75,0.0,-0.98844,1e-05,2.28584]
[1779397765690,40.14,77728.75,0.0,-0.98844,1e-05,2.28584]
[1779397765770,40.14,77728.75,0.0,-0.98844,1e-05,2.28584]
[1779397765781,40.14,77731.04,0.0,-0.98842,1e-05,2.28983]
[1779397769405,40.14,77734.25,0.0,-0.98838,1e-05,2.29543]
[1779397774440,40.14,77734.05,0.0,-0.98839,1e-05,2.29364]
[1779397776909,40.14,77733.72,0.0,-0.9884,1e-05,2.29306]
[1779397777019,40.14,77733.72,0.0,-0.9884,1e-05,2.29306]
[1779397777145,40.14,77733.72,0.0,-0.9884,1e-05,2.29306]
[1779397777272,40.14,77733.72,0.0,-0.9884,1e-05,2.29306]
[1779397777461,40.14,77733.77,0.0,-0.9884,1e-05,2.29315]
[1779397784512,40.14,77733.54,0.0,-0.9884,1e-05,2.29275]
[1779397787815,40.14,77732.7,0.0,-0.98841,1e-05,2.29128]
[1779397788020,40.14,77732.7,0.0,-0.98841,1e-05,2.29128]
[1779397789269,40.14,77732.45,0.0,-0.98841,1e-05,2.29085]
[1779397789547,40.14,77732.47,0.0,-0.98841,1e-05,2.29088]
[1779397794339,40.14,77733.8,0.0,-0.9884,1e-05,2.2932]
[1779397794520,40.14,77733.8,0.0,-0.9884,1e-05,2.2932]
[1779397797977,40.14,77736.11,0.0,-0.98837,1e-05,2.29723]
[1779397798018,40.14,77736.11,0.0,-0.98837,1e-05,2.29723]
[1779397798611,40.14,77736.22,0.0,-0.98837,1e-05,2.29743]
[1779397802085,40.14,77736.03,0.0,-0.98837,1e-05,2.2971]
[1779397802269,40.14,77736.03,0.0,-0.98837,1e-05,2.2971]
[1779397807675,40.14,77736.4,0.0,-0.98837,1e-05,2.29774]
[1779397813717,40.14,77736.44,0.0,-0.98837,1e-05,2.29781]
[1779397818752,40.14,77736.99,0.0,-0.98836,1e-05,2.29877]
[1779397821811,40.14,77735.87,0.0,-0.98838,1e-05,2.29682]
[1779397822018,40.14,77735.87,0.0,-0.98838,1e-05,2.29682]
[1779397827217,40.14,77737.21,0.0,-0.98836,1e-05,2.29916]
[1779397827268,40.14,77737.21,0.0,-0.98836,1e-05,2.29916]
[1779397827815,40.14,77737.24,0.0,-0.98836,1e-05,2.29921]
[1779397829269,40.14,77737.38,0.0,-0.98836,1e-05,2.29946]
[1779397834876,40.14,77737.32,0.0,-0.98837,1e-05,2.29791]
[1779397835019,40.14,77737.32,0.0,-0.98837,1e-05,2.29791]
[1779397835249,40.14,77737.32,0.0,-0.98837,1e-05,2.29791]
[1779397835270,40.14,77737.32,0.0,-0.98837,1e-05,2.29791]
[1779397835348,40.14,77739.48,0.0,-0.98835,1e-05,2.30169]
[1779397842478,40.14,77740.05,0.0,-0.98834,1e-05,2.30268]
[1779397842530,40.14,77740.05,0.0,-0.98834,1e-05,2.30268]
[1779397844416,40.14,77740.15,0.0,-0.98834,1e-05,2.30286]
[1779397844518,40.14,77740.15,0.0,-0.98834,1e-05,2.30286]
[1779397844576,40.14,77740.88,0.0,-0.98833,1e-05,2.30414]
[1779397849969,40.14,77740.73,0.0,-0.98833,1e-05,2.30388]
[1779397855008,40.14,77739.98,0.0,-0.98834,1e-05,2.30256]
[1779397857154,40.14,77739.93,0.0,-0.98834,1e-05,2.30247]
[1779397857269,40.14,77739.93,0.0,-0.98834,1e-05,2.30247]
[1779397857594,40.14,77739.93,0.0,-0.98834,1e-05,2.30247]
[1779397857768,40.14,77739.93,0.0,-0.98834,1e-05,2.30247]
[1779397857809,40.14,77739.93,0.0,-0.98834,1e-05,2.30247]
[1779397863602,40.14,77740.38,0.0,-0.98834,1e-05,2.30326]
[1779397867268,40.14,77742.57,0.0,-0.98832,1e-05,2.3071]
[1779397869480,40.14,77742.57,0.0,-0.98832,1e-05,2.3071]
[1779397869521,40.14,77742.57,0.0,-0.98832,1e-05,2.3071]
[1779397869581,40.14,77742.61,0.0,-0.98831,1e-05,2.30717]
[1779397871021,40.14,77742.61,0.0,-0.98831,1e-05,2.30717]
[1779397871269,40.14,77742.61,0.0,-0.98831,1e-05,2.30717]
[1779397871336,40.14,77737.48,0.0,-0.98837,1e-05,2.29819]
[1779397872495,40.14,77737.48,0.0,-0.98837,1e-05,2.29819]
[1779397872519,40.14,77737.48,0.0,-0.98837,1e-05,2.29819]
[1779397874141,40.14,77741.41,0.0,-0.98833,1e-05,2.30507]
[1779397876048,40.14,77741.36,0.0,-0.98833,1e-05,2.30498]
[1779397876242,40.14,77741.36,0.0,-0.98833,1e-05,2.30498]
[1779397876673,40.14,77741.36,0.0,-0.98833,1e-05,2.30498]
[1779397876769,40.14,77741.36,0.0,-0.98833,1e-05,2.30498]
[1779397876774,40.14,77736.83,0.0,-0.98837,1e-05,2.29705]
[1779397877162,40.14,77730.97,0.0,-0.98843,1e-05,2.28683]
[1779397879175,40.14,77729.25,0.0,-0.98845,1e-05,2.28383]
[1779397883423,40.14,77728.53,0.0,-0.98846,1e-05,2.28258]
[1779397883519,40.14,77728.53,0.0,-0.98846,1e-05,2.28258]
[1779397883524,40.14,77725.12,0.0,-0.98849,1e-05,2.27666]
[1779397884247,40.14,77725.12,0.0,-0.98849,1e-05,2.27666]
[1779397884268,40.14,77725.12,0.0,-0.98849,1e-05,2.27666]
[1779397884307,40.14,77720.4,0.0,-0.98854,1e-05,2.26848]
[1779397890254,40.14,77720.0,0.0,-0.98854,1e-05,2.26779]
[1779397891085,40.14,77720.0,0.0,-0.98854,1e-05,2.26779]
[1779397891272,40.14,77720.0,0.0,-0.98854,1e-05,2.26779]
[1779397895691,40.14,77718.26,0.0,-0.98856,1e-05,2.26335]
[1779397895769,40.14,77718.26,0.0,-0.98856,1e-05,2.26335]
[1779397895792,40.14,77717.82,0.0,-0.98857,1e-05,2.26259]
[1779397901334,40.14,77716.92,0.0,-0.98858,1e-05,2.26104]
[1779397902341,40.14,77721.05,0.0,-0.98854,1e-05,2.26817]
[1779397906370,40.14,77709.57,0.0,-0.98865,1e-05,2.24838]
[1779397907377,40.14,77708.51,0.0,-0.98866,1e-05,2.24656]
[1779397909315,40.14,77708.67,0.0,-0.98866,1e-05,2.24683]
[1779397909520,40.14,77708.67,0.0,-0.98866,1e-05,2.24683]
[1779397914427,40.14,77711.55,0.0,-0.98863,1e-05,2.25178]
[1779397917279,40.14,77711.82,0.0,-0.98863,1e-05,2.25225]
[1779397917523,40.14,77711.82,0.0,-0.98863,1e-05,2.25225]
[1779397917623,40.14,77710.5,0.0,-0.98864,1e-05,2.24998]
[1779397925504,40.14,77710.52,0.0,-0.98864,1e-05,2.25001]
[1779397927270,40.14,77711.01,0.0,-0.98864,1e-05,2.25086]
[1779397927518,40.14,77717.2,0.0,-0.98857,1e-05,2.26152]
[1779397929532,40.14,77717.95,0.0,-0.98857,1e-05,2.26282]
[1779397937588,40.14,77717.87,0.0,-0.98857,1e-05,2.26268]
[1779397938324,40.14,77717.87,0.0,-0.98857,1e-05,2.26268]
[1779397938519,40.14,77717.87,0.0,-0.98857,1e-05,2.26268]
[1779397939081,40.14,77717.89,0.0,-0.98857,1e-05,2.26271]
[1779397939274,40.14,77717.89,0.0,-0.98857,1e-05,2.26271]
[1779397939315,40.14,77717.89,0.0,-0.98857,1e-05,2.26271]
[1779397946651,40.14,77717.43,0.0,-0.98857,1e-05,2.26192]
[1779397948665,40.14,77715.01,0.0,-0.9886,1e-05,2.25774]
[1779397954790,40.14,77714.98,0.0,-0.9886,1e-05,2.25769]
[1779397955270,40.14,77714.88,0.0,-0.9886,1e-05,2.25609]
[1779397961756,40.14,77714.88,0.0,-0.9886,1e-05,2.25609]
[1779397966791,40.14,77715.02,0.0,-0.9886,1e-05,2.25633]
[1779397968494,40.14,77715.29,0.0,-0.9886,1e-05,2.2568]
[1779397968524,40.14,77715.29,0.0,-0.9886,1e-05,2.2568]
[1779397973844,40.14,77715.08,0.0,-0.9886,1e-05,2.25644]
[1779397975400,40.14,77713.26,0.0,-0.98862,1e-05,2.2533]
[1779397975530,40.14,77713.26,0.0,-0.98862,1e-05,2.2533]
[1779397975858,40.14,77710.39,0.0,-0.98865,1e-05,2.24837]
[1779397977563,40.14,77710.15,0.0,-0.98865,1e-05,2.24796]
[1779397977771,40.14,77710.15,0.0,-0.98865,1e-05,2.24796]
[1779397982907,40.14,77708.92,0.0,-0.98866,1e-05,2.24584]
[1779397984921,40.14,77705.32,0.0,-0.9887,1e-05,2.23967]
[1779397985928,40.14,77699.84,0.0,-0.98875,1e-05,2.2303]
[1779397986033,40.14,77699.84,0.0,-0.98875,1e-05,2.2303]
[1779397986269,40.14,77699.84,0.0,-0.98875,1e-05,2.2303]
[1779397986935,40.14,77699.36,0.0,-0.98876,1e-05,2.22948]
[1779397987967,40.14,77699.36,0.0,-0.98876,1e-05,2.22948]
[1779397988027,40.14,77699.34,0.0,-0.98876,1e-05,2.22944]
[1779397993984,40.14,77702.89,0.0,-0.98872,1e-05,2.23551]
[1779397995638,40.14,77703.23,0.0,-0.98872,1e-05,2.23609]
[1779397995769,40.14,77703.23,0.0,-0.98872,1e-05,2.23609]
[1779397995998,40.14,77702.7,0.0,-0.98872,1e-05,2.23518]
[1779397997194,40.14,77702.71,0.0,-0.98872,1e-05,2.2352]
[1779397997273,40.14,77702.71,0.0,-0.98872,1e-05,2.2352]
[1779398001236,40.14,77704.71,0.0,-0.9887,1e-05,2.23862]
[1779398005815,40.14,77704.71,0.0,-0.9887,1e-05,2.23862]
[1779398006020,40.14,77704.71,0.0,-0.9887,1e-05,2.23862]
[1779398005973,40.14,77704.75,0.0,-0.9887,1e-05,2.23869]
[1779398006068,40.14,77704.05,0.0,-0.98871,1e-05,2.23749]
[1779398008559,40.14,77703.78,0.0,-0.98871,1e-05,2.23703]
[1779398008769,40.14,77703.78,0.0,-0.98871,1e-05,2.23703]
[1779398011103,40.14,77694.97,0.0,-0.98881,1e-05,2.22058]
[1779398012110,40.14,77693.28,0.0,-0.98882,1e-05,2.21771]
[1779398013117,40.14,77693.28,0.0,-0.98882,1e-05,2.21771]
[1779398013269,40.14,77693.28,0.0,-0.98882,1e-05,2.21771]
[1779398014258,40.14,77693.28,0.0,-0.98882,1e-05,2.21771]
[1779398014268,40.14,77693.28,0.0,-0.98882,1e-05,2.21771]
[1779398014359,40.14,77693.3,0.0,-0.98882,1e-05,2.21774]
[1779398022092,40.14,77693.18,0.0,-0.98882,1e-05,2.21754]
[1779398022269,40.14,77693.18,0.0,-0.98882,1e-05,2.21754]
[1779398026208,40.14,77689.81,0.0,-0.98886,1e-05,2.21182]
[1779398027215,40.14,77686.58,0.0,-0.98889,1e-05,2.20635]
[1779398028761,40.14,77686.58,0.0,-0.98889,1e-05,2.20635]
[1779398028769,40.14,77686.58,0.0,-0.98889,1e-05,2.20635]
[1779398032250,40.14,77682.92,0.0,-0.98892,1e-05,2.20016]
[1779398038061,40.14,77683.73,0.0,-0.98891,1e-05,2.20152]
[1779398038268,40.14,77683.7,0.0,-0.98892,1e-05,2.20147]
[1779398039271,40.14,77683.73,0.0,-0.98891,1e-05,2.20152]
[1779398039306,40.14,77683.73,0.0,-0.98891,1e-05,2.20152]
[1779398044334,40.14,77683.21,0.0,-0.98892,1e-05,2.20065]
[1779398048202,40.14,77685.14,0.0,-0.9889,1e-05,2.20391]
[1779398048271,40.14,77685.14,0.0,-0.9889,1e-05,2.20391]
[1779398053246,40.14,77685.2,0.0,-0.9889,1e-05,2.20401]
[1779398055682,40.14,77685.31,0.0,-0.9889,1e-05,2.2042]
[1779398055770,40.14,77685.31,0.0,-0.9889,1e-05,2.2042]
[1779398056371,40.14,77688.03,0.0,-0.98887,1e-05,2.2088]
[1779398056519,40.14,77688.03,0.0,-0.98887,1e-05,2.2088]
[1779398056596,40.14,77688.82,0.0,-0.98887,1e-05,2.21014]
[1779398060447,40.14,77694.86,0.0,-0.98881,1e-05,2.2204]
[1779398061454,40.14,77702.89,0.0,-0.98873,1e-05,2.23409]
[1779398062461,40.14,77705.82,0.0,-0.9887,1e-05,2.23911]
[1779398063715,40.14,77705.82,0.0,-0.9887,1e-05,2.23911]
[1779398063771,40.14,77705.82,0.0,-0.9887,1e-05,2.23911]
[1779398070518,40.14,77705.56,0.0,-0.9887,1e-05,2.23866]
[1779398075002,40.14,77706.22,0.0,-0.9887,1e-05,2.23838]
[1779398075020,40.14,77706.22,0.0,-0.9887,1e-05,2.23838]
[1779398075637,40.14,77706.21,0.0,-0.9887,1e-05,2.23836]
[1779398075769,40.14,77706.21,0.0,-0.9887,1e-05,2.23836]
[1779398075870,40.14,77706.23,0.0,-0.9887,1e-05,2.23839]
[1779398083609,40.14,77708.88,0.0,-0.98868,1e-05,2.24293]
[1779398086315,40.14,77708.84,0.0,-0.98868,1e-05,2.24287]
[1779398086530,40.14,77708.84,0.0,-0.98868,1e-05,2.24287]
[1779398088377,40.14,77708.84,0.0,-0.98868,1e-05,2.24287]
[1779398093914,40.14,77706.4,0.0,-0.9887,1e-05,2.23868]
[1779398094025,40.14,77706.4,0.0,-0.9887,1e-05,2.23868]
[1779398094552,40.14,77706.29,0.0,-0.9887,1e-05,2.2385]
[1779398094769,40.14,77706.29,0.0,-0.9887,1e-05,2.2385]
[1779398094870,40.14,77706.43,0.0,-0.9887,1e-05,2.23873]
[1779398100368,40.14,77707.41,0.0,-0.98869,1e-05,2.24041]
[1779398104756,40.14,77715.72,0.0,-0.98861,1e-05,2.25469]
[1779398106341,40.14,77717.38,0.0,-0.98859,1e-05,2.25755]
[1779398106520,40.14,77717.38,0.0,-0.98859,1e-05,2.25755]
[1779398107071,40.14,77717.38,0.0,-0.98859,1e-05,2.25755]
[1779398107122,40.14,77717.22,0.0,-0.9886,1e-05,2.25728]
[1779398107274,40.14,77717.22,0.0,-0.9886,1e-05,2.25728]
[1779398114825,40.14,77720.86,0.0,-0.98856,1e-05,2.26356]
[1779398119747,40.14,77720.78,0.0,-0.98856,1e-05,2.26342]
[1779398119768,40.14,77720.78,0.0,-0.98856,1e-05,2.26342]
[1779398124901,40.14,77720.21,0.0,-0.98857,1e-05,2.26244]
[1779398129936,40.14,77720.47,0.0,-0.98856,1e-05,2.26289]
[1779398139684,40.14,77720.42,0.0,-0.98857,1e-05,2.26137]
[1779398145471,40.14,77720.71,0.0,-0.98857,1e-05,2.26187]
[1779398145519,40.14,77720.71,0.0,-0.98857,1e-05,2.26187]
[1779398146381,40.14,77720.71,0.0,-0.98857,1e-05,2.26187]
[1779398146519,40.14,77720.71,0.0,-0.98857,1e-05,2.26187]
[1779398146620,40.14,77720.71,0.0,-0.98857,1e-05,2.26187]
[1779398152090,40.14,77720.33,0.0,-0.98857,1e-05,2.26122]
[1779398157125,40.14,77720.1,0.0,-0.98857,1e-05,2.26082]
[1779398161153,40.14,77715.8,0.0,-0.98862,1e-05,2.2534]
[1779398162160,40.14,77709.81,0.0,-0.98868,1e-05,2.24311]
[1779398164195,40.14,77710.02,0.0,-0.98867,1e-05,2.24347]
[1779398164269,40.14,77710.28,0.0,-0.98867,1e-05,2.24392]
[1779398165425,40.14,77710.61,0.0,-0.98867,1e-05,2.24448]
[1779398165518,40.14,77710.61,0.0,-0.98867,1e-05,2.24448]
[1779398166188,40.14,77710.18,0.0,-0.98867,1e-05,2.24374]
[1779398172230,40.14,77710.12,0.0,-0.98867,1e-05,2.24364]
[1779398180286,40.14,77710.94,0.0,-0.98866,1e-05,2.24505]
[1779398185322,40.14,77708.13,0.0,-0.98869,1e-05,2.24023]
[1779398188430,40.14,77708.59,0.0,-0.98869,1e-05,2.24102]
[1779398188520,40.14,77708.59,0.0,-0.98869,1e-05,2.24102]
[1779398194384,40.14,77709.19,0.0,-0.98869,1e-05,2.24063]
[1779398197368,40.14,77709.01,0.0,-0.98869,1e-05,2.24032]
[1779398197520,40.14,77709.01,0.0,-0.98869,1e-05,2.24032]
[1779398198137,40.14,77709.01,0.0,-0.98869,1e-05,2.24032]
[1779398198239,40.14,77708.97,0.0,-0.98869,1e-05,2.24025]
[1779398198269,40.14,77708.97,0.0,-0.98869,1e-05,2.24025]
[1779398203448,40.14,77710.25,0.0,-0.98868,1e-05,2.24244]
[1779398209185,40.14,77708.05,0.0,-0.9887,1e-05,2.23867]
[1779398209236,40.14,77704.42,0.0,-0.98873,1e-05,2.23246]
[1779398209273,40.14,77704.42,0.0,-0.98873,1e-05,2.23246]
[1779398214525,40.14,77704.57,0.0,-0.98873,1e-05,2.23272]
[1779398219560,40.14,77704.19,0.0,-0.98874,1e-05,2.23207]
[1779398221606,40.14,77702.31,0.0,-0.98876,1e-05,2.22886]
[1779398221770,40.14,77702.31,0.0,-0.98876,1e-05,2.22886]
[1779398223330,40.14,77703.01,0.0,-0.98875,1e-05,2.23005]
[1779398223524,40.14,77703.01,0.0,-0.98875,1e-05,2.23005]
[1779398223591,40.14,77703.32,0.0,-0.98875,1e-05,2.23058]
[1779398231646,40.14,77703.43,0.0,-0.98874,1e-05,2.23077]
[1779398233884,40.14,77703.36,0.0,-0.98875,1e-05,2.23065]
[1779398234032,40.14,77703.36,0.0,-0.98875,1e-05,2.23065]
[1779398234086,40.14,77706.98,0.0,-0.98871,1e-05,2.23684]
[1779398239703,40.14,77708.23,0.0,-0.9887,1e-05,2.23898]
[1779398240867,40.14,77708.23,0.0,-0.9887,1e-05,2.23898]
[1779398241022,40.14,77708.23,0.0,-0.9887,1e-05,2.23898]
[1779398241338,40.14,77708.28,0.0,-0.9887,1e-05,2.23907]
[1779398241520,40.14,77708.28,0.0,-0.9887,1e-05,2.23907]
[1779398241717,40.14,77707.35,0.0,-0.98871,1e-05,2.23748]
[1779398246752,40.14,77705.81,0.0,-0.98872,1e-05,2.23484]
[1779398248528,40.14,77705.81,0.0,-0.98872,1e-05,2.23484]
[1779398248769,40.14,77705.81,0.0,-0.98872,1e-05,2.23484]
[1779398254808,40.14,77706.32,0.0,-0.98872,1e-05,2.2343]
[1779398260850,40.14,77706.22,0.0,-0.98872,1e-05,2.23412]
[1779398265885,40.14,77706.08,0.0,-0.98873,1e-05,2.23388]
[1779398270920,40.14,77709.23,0.0,-0.98869,1e-05,2.23928]
[1779398275032,40.14,77709.83,0.0,-0.98869,1e-05,2.24031]
[1779398275272,40.14,77709.83,0.0,-0.98869,1e-05,2.24031]
[1779398276264,40.14,77710.15,0.0,-0.98869,1e-05,2.24085]
[1779398276269,40.14,77710.15,0.0,-0.98869,1e-05,2.24085]
[1779398276365,40.14,77710.08,0.0,-0.98869,1e-05,2.24073]
[1779398279928,40.14,77710.05,0.0,-0.98869,1e-05,2.24068]
[1779398280023,40.14,77710.05,0.0,-0.98869,1e-05,2.24068]
[1779398286027,40.14,77708.03,0.0,-0.98871,1e-05,2.23722]
[1779398291062,40.14,77708.0,0.0,-0.98871,1e-05,2.23717]
[1779398297103,40.14,77710.25,0.0,-0.98868,1e-05,2.24103]
[1779398299168,40.14,77712.85,0.0,-0.98866,1e-05,2.24549]
[1779398299272,40.14,77712.85,0.0,-0.98866,1e-05,2.24549]
[1779398299269,40.14,77713.34,0.0,-0.98865,1e-05,2.24633]
[1779398300125,40.14,77717.36,0.0,-0.98862,1e-05,2.25324]
[1779398302126,40.14,77717.51,0.0,-0.98861,1e-05,2.2535]
[1779398302270,40.14,77717.51,0.0,-0.98861,1e-05,2.2535]
[1779398302227,40.14,77717.66,0.0,-0.98861,1e-05,2.25376]
[1779398305270,40.14,77717.32,0.0,-0.98862,1e-05,2.25317]
[1779398315230,40.14,77718.43,0.0,-0.98861,1e-05,2.25366]
[1779398317803,40.14,77718.4,0.0,-0.98861,1e-05,2.25361]
[1779398318019,40.14,77718.4,0.0,-0.98861,1e-05,2.25361]
[1779398319742,40.14,77718.34,0.0,-0.98861,1e-05,2.2535]
[1779398319772,40.14,77718.34,0.0,-0.98861,1e-05,2.2535]
[1779398319844,40.14,77718.34,0.0,-0.98861,1e-05,2.2535]
[1779398325301,40.14,77720.67,0.0,-0.98859,1e-05,2.25752]
[1779398327390,40.14,77719.88,0.0,-0.9886,1e-05,2.25616]
[1779398327519,40.14,77719.88,0.0,-0.9886,1e-05,2.25616]
[1779398333358,40.14,77719.54,0.0,-0.9886,1e-05,2.25557]
[1779398338165,40.14,77721.69,0.0,-0.98858,1e-05,2.25928]
[1779398338269,40.14,77721.69,0.0,-0.98858,1e-05,2.25928]
[1779398340821,40.14,77722.07,0.0,-0.98858,1e-05,2.25994]
[1779398341021,40.14,77722.07,0.0,-0.98858,1e-05,2.25994]
[1779398341083,40.14,77722.07,0.0,-0.98858,1e-05,2.25994]
[1779398345761,40.14,77722.55,0.0,-0.98857,1e-05,2.26076]
[1779398345769,40.14,77722.55,0.0,-0.98857,1e-05,2.26076]
[1779398347455,40.14,77718.78,0.0,-0.98861,1e-05,2.25426]
[1779398349101,40.14,77718.78,0.0,-0.98861,1e-05,2.25426]
[1779398349270,40.14,77718.78,0.0,-0.98861,1e-05,2.25426]
[1779398349372,40.14,77714.54,0.0,-0.98865,1e-05,2.24697]
[1779398349499,40.14,77714.54,0.0,-0.98865,1e-05,2.24697]
[1779398349530,40.14,77714.54,0.0,-0.98865,1e-05,2.24697]
[1779398349600,40.14,77714.04,0.0,-0.98865,1e-05,2.24611]
[1779398355511,40.14,77714.21,0.0,-0.98865,1e-05,2.2464]
[1779398359116,40.14,77714.15,0.0,-0.98865,1e-05,2.2463]
[1779398359270,40.14,77714.15,0.0,-0.98865,1e-05,2.2463]
[1779398362560,40.14,77708.66,0.0,-0.98871,1e-05,2.23688]
[1779398363431,40.14,77708.66,0.0,-0.98871,1e-05,2.23688]
[1779398363520,40.14,77708.66,0.0,-0.98871,1e-05,2.23688]
[1779398365794,40.14,77706.39,0.0,-0.98873,1e-05,2.233]
[1779398366021,40.14,77706.39,0.0,-0.98873,1e-05,2.233]
[1779398366084,40.14,77704.18,0.0,-0.98875,1e-05,2.22922]
[1779398371623,40.14,77703.2,0.0,-0.98877,1e-05,2.22614]
[1779398374495,40.14,77702.99,0.0,-0.98877,1e-05,2.22578]
[1779398374518,40.14,77702.99,0.0,-0.98877,1e-05,2.22578]
[1779398379679,40.14,77702.76,0.0,-0.98877,1e-05,2.22539]
[1779398384714,40.14,77703.39,0.0,-0.98877,1e-05,2.22646]
[1779398388863,40.14,77703.27,0.0,-0.98877,1e-05,2.22626]
[1779398389019,40.14,77703.27,0.0,-0.98877,1e-05,2.22626]
[1779398389220,40.14,77703.27,0.0,-0.98877,1e-05,2.22626]
[1779398389271,40.14,77703.27,0.0,-0.98877,1e-05,2.22626]
[1779398389364,40.14,77702.83,0.0,-0.98877,1e-05,2.22551]
[1779398392773,40.14,77699.43,0.0,-0.9888,1e-05,2.21971]
[1779398394875,40.14,77699.19,0.0,-0.98881,1e-05,2.21931]
[1779398395023,40.14,77699.19,0.0,-0.98881,1e-05,2.21931]
[1779398403850,40.14,77695.86,0.0,-0.98884,1e-05,2.21364]
[1779398405612,40.14,77695.82,0.0,-0.98884,1e-05,2.21358]
[1779398405769,40.14,77695.82,0.0,-0.98884,1e-05,2.21358]
[1779398407787,40.14,77695.82,0.0,-0.98884,1e-05,2.21358]
[1779398408020,40.14,77695.82,0.0,-0.98884,1e-05,2.21358]
[1779398408050,40.14,77695.82,0.0,-0.98884,1e-05,2.21358]
[1779398413921,40.14,77698.08,0.0,-0.98882,1e-05,2.21742]
[1779398415244,40.14,77698.08,0.0,-0.98882,1e-05,2.21742]
[1779398415270,40.14,77698.08,0.0,-0.98882,1e-05,2.21742]
[1779398422380,40.14,77698.33,0.0,-0.98881,1e-05,2.21784]
[1779398422526,40.14,77698.15,0.0,-0.98882,1e-05,2.21754]
[1779398423057,40.14,77698.15,0.0,-0.98882,1e-05,2.21754]
[1779398423271,40.14,77698.15,0.0,-0.98882,1e-05,2.21754]
[1779398423372,40.14,77697.45,0.0,-0.98882,1e-05,2.21635]
[1779398432047,40.14,77697.44,0.0,-0.98883,1e-05,2.21492]
[1779398433689,40.14,77698.0,0.0,-0.98882,1e-05,2.21587]
[1779398433769,40.14,77698.0,0.0,-0.98882,1e-05,2.21587]
[1779398439097,40.14,77698.09,0.0,-0.98882,1e-05,2.21602]
[1779398444384,40.14,77698.03,0.0,-0.98882,1e-05,2.21592]
[1779398444524,40.14,77698.03,0.0,-0.98882,1e-05,2.21592]
[1779398450174,40.14,77697.05,0.0,-0.98883,1e-05,2.21426]
[1779398458252,40.14,77697.55,0.0,-0.98883,1e-05,2.21511]
[1779398458275,40.14,77697.55,0.0,-0.98883,1e-05,2.21511]
[1779398460476,40.14,77698.7,0.0,-0.98882,1e-05,2.21706]
[1779398460527,40.14,77698.77,0.0,-0.98882,1e-05,2.21718]
[1779398460531,40.14,77698.77,0.0,-0.98882,1e-05,2.21718]
[1779398466286,40.14,77699.64,0.0,-0.98881,1e-05,2.21866]
[1779398471321,40.14,77704.49,0.0,-0.98876,1e-05,2.22692]
[1779398471745,40.14,77704.49,0.0,-0.98876,1e-05,2.22692]
[1779398471770,40.14,77704.49,0.0,-0.98876,1e-05,2.22692]
[1779398474081,40.14,77706.72,0.0,-0.98874,1e-05,2.23073]
[1779398474272,40.14,77706.72,0.0,-0.98874,1e-05,2.23073]
[1779398474342,40.14,77706.8,0.0,-0.98874,1e-05,2.23087]
[1779398479378,40.14,77704.58,0.0,-0.98876,1e-05,2.22708]
[1779398480837,40.14,77704.0,0.0,-0.98877,1e-05,2.22609]
[1779398481020,40.14,77704.0,0.0,-0.98877,1e-05,2.22609]
[1779398486427,40.14,77704.01,0.0,-0.98877,1e-05,2.2261]
[1779398486975,40.14,77704.01,0.0,-0.98877,1e-05,2.2261]
[1779398487020,40.14,77704.01,0.0,-0.98877,1e-05,2.2261]
[1779398489394,40.14,77700.44,0.0,-0.9888,1e-05,2.22002]
[1779398489525,40.14,77700.44,0.0,-0.9888,1e-05,2.22002]
[1779398489493,40.14,77700.44,0.0,-0.9888,1e-05,2.22002]
[1779398496497,40.14,77700.17,0.0,-0.98881,1e-05,2.21815]
[1779398508581,40.14,77700.32,0.0,-0.98881,1e-05,2.21841]
[1779398513616,40.14,77699.9,0.0,-0.98881,1e-05,2.21769]
[1779398520665,40.14,77700.0,0.0,-0.98881,1e-05,2.21786]
[1779398525700,40.14,77703.25,0.0,-0.98878,1e-05,2.2234]
[1779398527272,40.14,77703.25,0.0,-0.98878,1e-05,2.2234]
[1779398528993,40.14,77703.67,0.0,-0.98878,1e-05,2.22411]
[1779398529020,40.14,77703.67,0.0,-0.98878,1e-05,2.22411]
[1779398529094,40.14,77707.22,0.0,-0.98874,1e-05,2.23017]
[1779398533523,40.14,77708.26,0.0,-0.98873,1e-05,2.23195]
[1779398533768,40.14,77708.31,0.0,-0.98873,1e-05,2.23203]
[1779398537247,40.14,77709.22,0.0,-0.98872,1e-05,2.23359]
[1779398543826,40.14,77710.03,0.0,-0.98871,1e-05,2.23497]
[1779398545228,40.14,77710.03,0.0,-0.98871,1e-05,2.23497]
[1779398545270,40.14,77710.03,0.0,-0.98871,1e-05,2.23497]
[1779398545321,40.14,77710.03,0.0,-0.98871,1e-05,2.23497]
[1779398545519,40.14,77710.03,0.0,-0.98871,1e-05,2.23497]
[1779398545620,40.14,77710.27,0.0,-0.98871,1e-05,2.23538]
[1779398551994,40.14,77708.02,0.0,-0.98873,1e-05,2.23154]
[1779398552009,40.14,77708.02,0.0,-0.98873,1e-05,2.23154]
[1779398552021,40.14,77708.02,0.0,-0.98873,1e-05,2.23154]
[1779398552095,40.14,77708.13,0.0,-0.98874,1e-05,2.23031]
[1779398555910,40.14,77704.38,0.0,-0.98878,1e-05,2.22391]
[1779398556823,40.14,77704.38,0.0,-0.98878,1e-05,2.22391]
[1779398556927,40.14,77704.38,0.0,-0.98878,1e-05,2.22391]
[1779398557019,40.14,77704.38,0.0,-0.98878,1e-05,2.22391]
[1779398557028,40.14,77704.12,0.0,-0.98878,1e-05,2.22347]
[1779398562960,40.14,77702.45,0.0,-0.9888,1e-05,2.22062]
[1779398564357,40.14,77702.45,0.0,-0.9888,1e-05,2.22062]
[1779398564438,40.14,77702.45,0.0,-0.9888,1e-05,2.22062]
[1779398564520,40.14,77702.45,0.0,-0.9888,1e-05,2.22062]
[1779398564621,40.14,77702.52,0.0,-0.98879,1e-05,2.22074]
[1779398576051,40.14,77704.82,0.0,-0.98877,1e-05,2.22466]
[1779398577114,40.14,77704.82,0.0,-0.98877,1e-05,2.22466]
[1779398577189,40.14,77704.82,0.0,-0.98877,1e-05,2.22466]
[1779398577281,40.14,77704.82,0.0,-0.98877,1e-05,2.22466]
[1779398577290,40.14,77704.59,0.0,-0.98877,1e-05,2.22427]
[1779398586120,40.14,77704.6,0.0,-0.98877,1e-05,2.22428]
[1779398591156,40.14,77704.65,0.0,-0.98877,1e-05,2.22437]
[1779398596190,40.14,77704.93,0.0,-0.98877,1e-05,2.22485]
[1779398598020,40.14,77704.93,0.0,-0.98877,1e-05,2.22485]
[1779398598074,40.14,77704.93,0.0,-0.98877,1e-05,2.22485]
[1779398598269,40.14,77704.93,0.0,-0.98877,1e-05,2.22485]
[1779398598371,40.14,77704.92,0.0,-0.98877,1e-05,2.22483]
[1779398604478,40.14,77705.08,0.0,-0.98877,1e-05,2.2251]
[1779398613312,40.14,77704.91,0.0,-0.98878,1e-05,2.2234]
[1779398618347,40.14,77705.07,0.0,-0.98878,1e-05,2.22367]
[1779398623382,40.14,77705.61,0.0,-0.98877,1e-05,2.22459]
[1779398626528,40.14,77704.97,0.0,-0.98878,1e-05,2.2235]
[1779398626588,40.14,77704.97,0.0,-0.98878,1e-05,2.2235]
[1779398626620,40.14,77705.4,0.0,-0.98877,1e-05,2.22423]
[1779398626770,40.14,77705.4,0.0,-0.98877,1e-05,2.22423]
[1779398629425,40.14,77714.06,0.0,-0.98869,1e-05,2.23904]
[1779398630432,40.14,77720.96,0.0,-0.98862,1e-05,2.25089]
[1779398631439,40.14,77723.53,0.0,-0.9886,1e-05,2.25532]
[1779398632099,40.14,77723.53,0.0,-0.9886,1e-05,2.25532]
[1779398632104,40.14,77723.53,0.0,-0.9886,1e-05,2.25532]
[1779398632269,40.14,77723.53,0.0,-0.9886,1e-05,2.25532]
[1779398632446,40.14,77723.15,0.0,-0.9886,1e-05,2.25466]
[1779398638488,40.14,77723.26,0.0,-0.9886,1e-05,2.25485]
[1779398641511,40.14,77719.35,0.0,-0.98864,1e-05,2.24812]
[1779398643067,40.14,77719.17,0.0,-0.98864,1e-05,2.24781]
[1779398643072,40.14,77719.17,0.0,-0.98864,1e-05,2.24781]
[1779398643272,40.14,77719.17,0.0,-0.98864,1e-05,2.24781]
[1779398643372,40.14,77719.17,0.0,-0.98864,1e-05,2.24781]
[1779398644393,40.14,77719.17,0.0,-0.98864,1e-05,2.24781]
[1779398649567,40.14,77715.72,0.0,-0.98867,1e-05,2.24189]
[1779398651719,40.14,77715.76,0.0,-0.98867,1e-05,2.24195]
[1779398651769,40.14,77716.56,0.0,-0.98866,1e-05,2.24333]
[1779398651772,40.14,77716.56,0.0,-0.98866,1e-05,2.24333]
[1779398652023,40.14,77716.56,0.0,-0.98866,1e-05,2.24333]
[1779398652588,40.14,77719.09,0.0,-0.98864,1e-05,2.24767]
[1779398656786,40.14,77719.97,0.0,-0.98863,1e-05,2.24919]
[1779398656838,40.14,77719.97,0.0,-0.98863,1e-05,2.24919]
[1779398657023,40.14,77719.97,0.0,-0.98863,1e-05,2.24919]
[1779398657624,40.14,77720.56,0.0,-0.98863,1e-05,2.2502]
[1779398663666,40.14,77720.49,0.0,-0.98863,1e-05,2.25008]
[1779398668701,40.14,77721.21,0.0,-0.98862,1e-05,2.25132]
[1779398673736,40.14,77721.81,0.0,-0.98862,1e-05,2.25093]
[1779398674960,40.14,77721.8,0.0,-0.98862,1e-05,2.25091]
[1779398675024,40.14,77721.8,0.0,-0.98862,1e-05,2.25091]
[1779398675189,40.14,77721.8,0.0,-0.98862,1e-05,2.25091]
[1779398675271,40.14,77721.8,0.0,-0.98862,1e-05,2.25091]
[1779398677764,40.14,77721.78,0.0,-0.98862,1e-05,2.25088]
[1779398682799,40.14,77721.89,0.0,-0.98862,1e-05,2.25107]
[1779398687834,40.14,77721.84,0.0,-0.98862,1e-05,2.25098]
[1779398688981,40.14,77721.84,0.0,-0.98862,1e-05,2.25098]
[1779398689019,40.14,77721.84,0.0,-0.98862,1e-05,2.25098]
[1779398689648,40.14,77721.84,0.0,-0.98862,1e-05,2.25098]
[1779398690635,40.14,77721.91,0.0,-0.98862,1e-05,2.2511]
[1779398690736,40.14,77721.8,0.0,-0.98862,1e-05,2.25091]
[1779398690855,40.14,77721.77,0.0,-0.98862,1e-05,2.25086]
[1779398696075,40.14,77721.77,0.0,-0.98862,1e-05,2.25086]
[1779398700925,40.14,77715.56,0.0,-0.98868,1e-05,2.24019]
[1779398701932,40.14,77709.33,0.0,-0.98874,1e-05,2.22953]
[1779398705211,40.14,77710.75,0.0,-0.98873,1e-05,2.23195]
[1779398705273,40.14,77710.75,0.0,-0.98873,1e-05,2.23195]
[1779398715036,40.14,77710.68,0.0,-0.98873,1e-05,2.23183]
[1779398720301,40.14,77710.68,0.0,-0.98873,1e-05,2.23183]
[1779398724596,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398724770,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398724697,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398725067,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398725268,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398725369,40.14,77711.33,0.0,-0.98872,1e-05,2.23295]
[1779398732163,40.14,77711.27,0.0,-0.98873,1e-05,2.23143]
[1779398737199,40.14,77711.32,0.0,-0.98873,1e-05,2.23151]
[1779398749284,40.14,77711.27,0.0,-0.98873,1e-05,2.23143]
[1779398754318,40.14,77711.48,0.0,-0.98873,1e-05,2.23178]
[1779398759354,40.14,77710.97,0.0,-0.98873,1e-05,2.23091]
[1779398761368,40.14,77714.19,0.0,-0.9887,1e-05,2.23642]
[1779398763075,40.14,77715.39,0.0,-0.98869,1e-05,2.23848]
[1779398763270,40.14,77715.39,0.0,-0.98869,1e-05,2.23848]
[1779398763319,40.14,77715.39,0.0,-0.98869,1e-05,2.23848]
[1779398763521,40.14,77715.39,0.0,-0.98869,1e-05,2.23848]
[1779398763540,40.14,77715.02,0.0,-0.98869,1e-05,2.23784]
[1779398769424,40.14,77716.36,0.0,-0.98868,1e-05,2.24014]
[1779398772523,40.14,77715.21,0.0,-0.98869,1e-05,2.23817]
[1779398772769,40.14,77715.21,0.0,-0.98869,1e-05,2.23817]
[1779398772792,40.14,77715.28,0.0,-0.98869,1e-05,2.23829]
[1779398772994,40.14,77715.28,0.0,-0.98869,1e-05,2.23829]
[1779398773019,40.14,77715.28,0.0,-0.98869,1e-05,2.23829]
[1779398779494,40.14,77715.01,0.0,-0.98869,1e-05,2.23783]
[1779398784529,40.14,77714.85,0.0,-0.9887,1e-05,2.23755]
[1779398789564,40.14,77715.01,0.0,-0.98869,1e-05,2.23783]
[1779398795606,40.14,77715.21,0.0,-0.9887,1e-05,2.23675]
[1779398799634,40.14,77719.51,0.0,-0.98866,1e-05,2.24413]
[1779398800345,40.14,77719.51,0.0,-0.98866,1e-05,2.24413]
[1779398800518,40.14,77719.51,0.0,-0.98866,1e-05,2.24413]
[1779398800574,40.14,77719.51,0.0,-0.98866,1e-05,2.24413]
[1779398800774,40.14,77719.51,0.0,-0.98866,1e-05,2.24413]
[1779398800857,40.14,77720.2,0.0,-0.98865,1e-05,2.24531]
[1779398801648,40.14,77711.33,0.0,-0.98874,1e-05,2.23011]
[1779398803662,40.14,77710.22,0.0,-0.98875,1e-05,2.22821]
[1779398804433,40.14,77710.22,0.0,-0.98875,1e-05,2.22821]
[1779398804519,40.14,77710.22,0.0,-0.98875,1e-05,2.22821]
[1779398804548,40.14,77710.22,0.0,-0.98875,1e-05,2.22821]
[1779398804770,40.14,77710.22,0.0,-0.98875,1e-05,2.22821]
[1779398804871,40.14,77705.72,0.0,-0.98879,1e-05,2.22054]
[1779398810472,40.14,77705.07,0.0,-0.9888,1e-05,2.21943]
[1779398810521,40.14,77705.07,0.0,-0.9888,1e-05,2.21943]
[1779398810885,40.14,77705.07,0.0,-0.9888,1e-05,2.21943]
[1779398810717,40.14,77705.1,0.0,-0.9888,1e-05,2.21948]
[1779398811024,40.14,77705.1,0.0,-0.9888,1e-05,2.21948]
[1779398819780,40.14,77705.22,0.0,-0.9888,1e-05,2.21969]
[1779398821884,40.14,77705.22,0.0,-0.9888,1e-05,2.21969]
[1779398822020,40.14,77705.16,0.0,-0.9888,1e-05,2.21959]
[1779398822652,40.14,77705.16,0.0,-0.9888,1e-05,2.21959]
[1779398822768,40.14,77705.16,0.0,-0.9888,1e-05,2.21959]
[1779398822869,40.14,77705.16,0.0,-0.9888,1e-05,2.21959]
[1779398829850,40.14,77705.74,0.0,-0.98879,1e-05,2.22057]
[1779398835022,40.14,77705.87,0.0,-0.98879,1e-05,2.2208]
[1779398837489,40.14,77706.57,0.0,-0.98878,1e-05,2.22199]
[1779398837519,40.14,77706.57,0.0,-0.98878,1e-05,2.22199]
[1779398837906,40.14,77706.54,0.0,-0.98878,1e-05,2.22194]
[1779398837948,40.14,77706.54,0.0,-0.98878,1e-05,2.22194]
[1779398838022,40.14,77706.54,0.0,-0.98878,1e-05,2.22194]
[1779398839920,40.14,77711.31,0.0,-0.98874,1e-05,2.23008]
[1779398843713,40.14,77712.6,0.0,-0.98872,1e-05,2.23228]
[1779398843768,40.14,77712.6,0.0,-0.98872,1e-05,2.23228]
[1779398843814,40.14,77712.74,0.0,-0.98872,1e-05,2.23252]
[1779398844059,40.14,77712.74,0.0,-0.98872,1e-05,2.23252]
[1779398844269,40.14,77712.74,0.0,-0.98872,1e-05,2.23252]
[1779398849989,40.14,77715.26,0.0,-0.9887,1e-05,2.23684]
[1779398854166,40.14,77715.62,0.0,-0.9887,1e-05,2.23603]
[1779398854269,40.14,77715.62,0.0,-0.9887,1e-05,2.23603]
[1779398854822,40.14,77715.62,0.0,-0.9887,1e-05,2.23603]
[1779398854923,40.14,77715.79,0.0,-0.9887,1e-05,2.23632]
[1779398855030,40.14,77715.79,0.0,-0.9887,1e-05,2.23632]
[1779398861913,40.14,77715.53,0.0,-0.9887,1e-05,2.23588]
[1779398862028,40.14,77713.27,0.0,-0.98872,1e-05,2.23201]
[1779398862551,40.14,77713.27,0.0,-0.98872,1e-05,2.23201]
[1779398862769,40.14,77713.27,0.0,-0.98872,1e-05,2.23201]
[1779398862871,40.14,77709.43,0.0,-0.98876,1e-05,2.22545]
[1779398868118,40.14,77709.33,0.0,-0.98876,1e-05,2.22528]
[1779398871981,40.14,77709.34,0.0,-0.98876,1e-05,2.2253]
[1779398872020,40.14,77709.34,0.0,-0.98876,1e-05,2.2253]
[1779398872768,40.14,77709.34,0.0,-0.98876,1e-05,2.2253]
[1779398872870,40.14,77709.34,0.0,-0.98876,1e-05,2.2253]
[1779398873024,40.14,77709.34,0.0,-0.98876,1e-05,2.2253]
[1779398878188,40.14,77709.76,0.0,-0.98876,1e-05,2.22601]
[1779398883223,40.14,77709.87,0.0,-0.98876,1e-05,2.2262]
[1779398888258,40.14,77709.85,0.0,-0.98876,1e-05,2.22617]
[1779398889768,40.14,77709.85,0.0,-0.98876,1e-05,2.22617]
[1779398889869,40.14,77707.02,0.0,-0.98879,1e-05,2.22134]
[1779398890023,40.14,77707.02,0.0,-0.98879,1e-05,2.22134]
[1779398890603,40.14,77707.02,0.0,-0.98879,1e-05,2.22134]
[1779398890770,40.14,77707.02,0.0,-0.98879,1e-05,2.22134]
[1779398890872,40.14,77706.66,0.0,-0.98879,1e-05,2.22073]
[1779398896924,40.14,77705.29,0.0,-0.9888,1e-05,2.2184]
[1779398896947,40.14,77705.41,0.0,-0.9888,1e-05,2.2186]
[1779398897020,40.14,77705.41,0.0,-0.9888,1e-05,2.2186]
[1779398897222,40.14,77705.41,0.0,-0.9888,1e-05,2.2186]
[1779398897271,40.14,77705.41,0.0,-0.9888,1e-05,2.2186]
[1779398899334,40.14,77705.44,0.0,-0.9888,1e-05,2.21865]
[1779398901349,40.14,77703.19,0.0,-0.98882,1e-05,2.21482]
[1779398909405,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398910526,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398910772,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398910807,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398910850,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398911020,40.14,77702.83,0.0,-0.98883,1e-05,2.21421]
[1779398916455,40.14,77703.25,0.0,-0.98883,1e-05,2.21352]
[1779398924511,40.14,77703.29,0.0,-0.98883,1e-05,2.21358]
[1779398926281,40.14,77703.22,0.0,-0.98883,1e-05,2.21346]
[1779398926525,40.14,77725.14,0.0,-0.98862,1e-05,2.25096]
[1779398927533,40.14,77727.41,0.0,-0.98859,1e-05,2.25487]
[1779398929637,40.14,77727.7,0.0,-0.98859,1e-05,2.25537]
[1779398929716,40.14,77727.29,0.0,-0.98859,1e-05,2.25466]
[1779398936595,40.14,77727.64,0.0,-0.98859,1e-05,2.25527]
[1779398941630,40.14,77727.61,0.0,-0.98859,1e-05,2.25521]
[1779398943645,40.14,77725.3,0.0,-0.98861,1e-05,2.25123]
[1779398949687,40.14,77724.93,0.0,-0.98862,1e-05,2.2506]
[1779398951691,40.14,77724.25,0.0,-0.98862,1e-05,2.24943]
[1779398951768,40.14,77724.25,0.0,-0.98862,1e-05,2.24943]
[1779398951793,40.14,77724.48,0.0,-0.98862,1e-05,2.24982]
[1779398952486,40.14,77724.48,0.0,-0.98862,1e-05,2.24982]
[1779398952521,40.14,77724.48,0.0,-0.98862,1e-05,2.24982]
[1779398957277,40.14,77724.68,0.0,-0.98862,1e-05,2.25017]
[1779398957527,40.14,77724.68,0.0,-0.98862,1e-05,2.25017]
[1779398957674,40.14,77724.68,0.0,-0.98862,1e-05,2.25017]
[1779398957771,40.14,77724.68,0.0,-0.98862,1e-05,2.25017]
[1779398957776,40.14,77723.75,0.0,-0.98863,1e-05,2.24857]
[1779398961771,40.14,77725.55,0.0,-0.98861,1e-05,2.25166]
[1779398962588,40.14,77725.55,0.0,-0.98861,1e-05,2.25166]
[1779398962769,40.14,77725.55,0.0,-0.98861,1e-05,2.25166]
[1779398962778,40.14,77726.99,0.0,-0.9886,1e-05,2.25415]
[1779398963900,40.14,77726.99,0.0,-0.9886,1e-05,2.25415]
[1779398964021,40.14,77726.99,0.0,-0.9886,1e-05,2.25415]
[1779398965799,40.14,77725.4,0.0,-0.98861,1e-05,2.25141]
[1779398971841,40.14,77726.31,0.0,-0.98861,1e-05,2.25155]
[1779398976876,40.14,77725.66,0.0,-0.98862,1e-05,2.25043]
[1779398979898,40.14,77723.35,0.0,-0.98864,1e-05,2.24645]
[1779398980854,40.14,77723.35,0.0,-0.98864,1e-05,2.24645]
[1779398981022,40.14,77723.35,0.0,-0.98864,1e-05,2.24645]
[1779398981771,40.14,77723.13,0.0,-0.98864,1e-05,2.24607]
[1779398981912,40.14,77723.2,0.0,-0.98864,1e-05,2.24619]
[1779398986947,40.14,77720.87,0.0,-0.98866,1e-05,2.24219]
[1779398989319,40.14,77720.59,0.0,-0.98867,1e-05,2.24171]
[1779398989520,40.14,77720.59,0.0,-0.98867,1e-05,2.24171]
[1779398995008,40.14,77723.14,0.0,-0.98864,1e-05,2.24609]
[1779398996013,40.14,77744.24,0.0,-0.98843,1e-05,2.2826]
[1779398997019,40.14,77745.69,0.0,-0.98842,1e-05,2.28512]
[1779398998484,40.14,77745.71,0.0,-0.98842,1e-05,2.28516]
[1779398999135,40.14,77745.61,0.0,-0.98842,1e-05,2.28498]
[1779399000774,40.14,77745.47,0.0,-0.98842,1e-05,2.28474]
[1779399001027,40.14,77745.47,0.0,-0.98842,1e-05,2.28474]
[1779399001047,40.14,77745.63,0.0,-0.98842,1e-05,2.28502]
[1779399007089,40.14,77746.39,0.0,-0.98841,1e-05,2.28634]
[1779399009726,40.14,77746.3,0.0,-0.98841,1e-05,2.28619]
[1779399009771,40.14,77746.3,0.0,-0.98841,1e-05,2.28619]
[1779399017159,40.14,77745.91,0.0,-0.98842,1e-05,2.28551]
[1779399023201,40.14,77745.09,0.0,-0.98842,1e-05,2.28408]
[1779399025915,40.14,77743.3,0.0,-0.98844,1e-05,2.28096]
[1779399026027,40.14,77743.3,0.0,-0.98844,1e-05,2.28096]
[1779399026222,40.14,77735.67,0.0,-0.98852,1e-05,2.26771]
[1779399028581,40.14,77735.33,0.0,-0.98852,1e-05,2.26712]
[1779399028769,40.14,77735.33,0.0,-0.98852,1e-05,2.26712]
[1779399028871,40.14,77735.32,0.0,-0.98852,1e-05,2.26711]
[1779399031485,40.14,77735.33,0.0,-0.98852,1e-05,2.26712]
[1779399031524,40.14,77735.33,0.0,-0.98852,1e-05,2.26712]
[1779399034279,40.14,77728.3,0.0,-0.9886,1e-05,2.25355]
[1779399035390,40.14,77728.3,0.0,-0.9886,1e-05,2.25355]
[1779399035521,40.14,77728.3,0.0,-0.9886,1e-05,2.25355]
[1779399038207,40.14,77729.51,0.0,-0.98859,1e-05,2.25563]
[1779399038271,40.14,77729.51,0.0,-0.98859,1e-05,2.25563]
[1779399038308,40.14,77729.51,0.0,-0.98859,1e-05,2.25563]
[1779399043342,40.14,77730.13,0.0,-0.98858,1e-05,2.2567]
[1779399053412,40.14,77729.52,0.0,-0.98859,1e-05,2.25565]
[1779399055002,40.14,77729.52,0.0,-0.98859,1e-05,2.25565]
[1779399055026,40.14,77729.52,0.0,-0.98859,1e-05,2.25565]
[1779399065497,40.14,77729.8,0.0,-0.98858,1e-05,2.25613]
[1779399072224,40.14,77729.78,0.0,-0.98858,1e-05,2.2561]
[1779399077581,40.14,77729.59,0.0,-0.98859,1e-05,2.25577]
[1779399082616,40.14,77729.66,0.0,-0.98858,1e-05,2.25589]
[1779399087650,40.14,77729.47,0.0,-0.98859,1e-05,2.25557]
[1779399098729,40.14,77720.7,0.0,-0.98868,1e-05,2.23906]
[1779399099737,40.14,77720.39,0.0,-0.98868,1e-05,2.23852]
[1779399100907,40.14,77720.39,0.0,-0.98868,1e-05,2.23852]
[1779399101024,40.14,77720.39,0.0,-0.98868,1e-05,2.23852]
[1779399103894,40.14,77720.46,0.0,-0.98868,1e-05,2.23864]
[1779399104020,40.14,77720.46,0.0,-0.98868,1e-05,2.23864]
[1779399104122,40.14,77720.46,0.0,-0.98868,1e-05,2.23864]
[1779399110140,40.14,77720.5,0.0,-0.98868,1e-05,2.23871]
[1779399110270,40.14,77720.5,0.0,-0.98868,1e-05,2.23871]
[1779399117269,40.14,77720.5,0.0,-0.98868,1e-05,2.23871]
[1779399127934,40.14,77720.5,0.0,-0.98868,1e-05,2.23871]
[1779399128941,40.14,77716.11,0.0,-0.98872,1e-05,2.23119]
[1779399130197,40.14,77716.11,0.0,-0.98872,1e-05,2.23119]
[1779399130269,40.14,77716.11,0.0,-0.98872,1e-05,2.23119]
[1779399134012,40.14,77713.54,0.0,-0.98875,1e-05,2.2268]
[1779399134019,40.14,77713.54,0.0,-0.98875,1e-05,2.2268]
[1779399134033,40.14,77713.54,0.0,-0.98875,1e-05,2.2268]
[1779399142034,40.14,77713.47,0.0,-0.98875,1e-05,2.22668]
[1779399150091,40.14,77713.29,0.0,-0.98875,1e-05,2.22638]
[1779399150593,40.14,77713.29,0.0,-0.98875,1e-05,2.22638]
[1779399150769,40.14,77713.29,0.0,-0.98875,1e-05,2.22638]
[1779399154119,40.14,77705.13,0.0,-0.98884,1e-05,2.21107]
[1779399155126,40.14,77705.51,0.0,-0.98883,1e-05,2.21171]
[1779399156525,40.14,77705.89,0.0,-0.98883,1e-05,2.21236]
[1779399156768,40.14,77705.89,0.0,-0.98883,1e-05,2.21236]
[1779399159847,40.14,77707.32,0.0,-0.98882,1e-05,2.21479]
[1779399160024,40.14,77707.32,0.0,-0.98882,1e-05,2.21479]
[1779399160125,40.14,77707.32,0.0,-0.98882,1e-05,2.21479]
[1779399165196,40.14,77707.12,0.0,-0.98882,1e-05,2.21445]
[1779399170231,40.14,77707.07,0.0,-0.98882,1e-05,2.21436]
[1779399172592,40.14,77706.84,0.0,-0.98882,1e-05,2.21397]
[1779399172770,40.14,77706.84,0.0,-0.98882,1e-05,2.21397]
[1779399178022,40.14,77705.89,0.0,-0.98883,1e-05,2.21236]
[1779399178966,40.14,77705.99,0.0,-0.98883,1e-05,2.21253]
[1779399179019,40.14,77705.99,0.0,-0.98883,1e-05,2.21253]
[1779399180301,40.14,77703.97,0.0,-0.98885,1e-05,2.2091]
[1779399181688,40.14,77703.97,0.0,-0.98885,1e-05,2.2091]
[1779399181770,40.14,77703.97,0.0,-0.98885,1e-05,2.2091]
[1779399188816,40.14,77702.65,0.0,-0.98886,1e-05,2.20686]
[1779399194399,40.14,77700.35,0.0,-0.98888,1e-05,2.20296]
[1779399198239,40.14,77701.3,0.0,-0.98888,1e-05,2.20457]
[1779399198268,40.14,77701.3,0.0,-0.98888,1e-05,2.20457]
[1779399200760,40.14,77699.1,0.0,-0.9889,1e-05,2.20085]
[1779399200769,40.14,77699.1,0.0,-0.9889,1e-05,2.20085]
[1779399200813,40.14,77699.1,0.0,-0.9889,1e-05,2.20085]
[1779399205039,40.14,77701.32,0.0,-0.98888,1e-05,2.20461]
[1779399205269,40.14,77701.32,0.0,-0.98888,1e-05,2.20461]
[1779399214428,40.14,77703.79,0.0,-0.98885,1e-05,2.20879]
[1779399214523,40.14,77703.79,0.0,-0.98885,1e-05,2.20879]
[1779399217055,40.14,77703.72,0.0,-0.98886,1e-05,2.20727]
[1779399217271,40.14,77703.72,0.0,-0.98886,1e-05,2.20727]
[1779399217126,40.14,77704.2,0.0,-0.98885,1e-05,2.20808]
[1779399222596,40.14,77704.17,0.0,-0.98885,1e-05,2.20803]
[1779399227020,40.14,77701.72,0.0,-0.98888,1e-05,2.20388]
[1779399229297,40.14,77704.98,0.0,-0.98885,1e-05,2.2094]
[1779399229529,40.14,77705.68,0.0,-0.98884,1e-05,2.21059]
[1779399229630,40.14,77705.68,0.0,-0.98884,1e-05,2.21059]
[1779399233677,40.14,77709.27,0.0,-0.98881,1e-05,2.21669]
[1779399239313,40.14,77709.94,0.0,-0.9888,1e-05,2.21783]
[1779399239519,40.14,77709.41,0.0,-0.9888,1e-05,2.21693]
[1779399245276,40.14,77709.21,0.0,-0.98881,1e-05,2.21659]
[1779399245519,40.14,77709.6,0.0,-0.9888,1e-05,2.21726]
[1779399247117,40.14,77709.59,0.0,-0.9888,1e-05,2.21724]
[1779399247268,40.14,77709.59,0.0,-0.9888,1e-05,2.21724]
[1779399247218,40.14,77709.78,0.0,-0.9888,1e-05,2.21756]
[1779399254827,40.14,77709.83,0.0,-0.9888,1e-05,2.21765]
[1779399257114,40.14,77709.47,0.0,-0.9888,1e-05,2.21703]
[1779399257269,40.14,77709.47,0.0,-0.9888,1e-05,2.21703]
[1779399262884,40.14,77707.35,0.0,-0.98882,1e-05,2.21343]
[1779399266425,40.14,77710.17,0.0,-0.9888,1e-05,2.21823]
[1779399266520,40.14,77710.17,0.0,-0.9888,1e-05,2.21823]
[1779399266621,40.14,77710.17,0.0,-0.9888,1e-05,2.21823]
[1779399271947,40.14,77709.95,0.0,-0.98881,1e-05,2.21644]
[1779399277020,40.14,77709.89,0.0,-0.98881,1e-05,2.21634]
[1779399278355,40.14,77710.19,0.0,-0.9888,1e-05,2.21685]
[1779399278519,40.14,77710.42,0.0,-0.9888,1e-05,2.21724]
[1779399278996,40.14,77719.8,0.0,-0.98871,1e-05,2.23325]
[1779399280007,40.14,77720.4,0.0,-0.9887,1e-05,2.23428]
[1779399280528,40.14,77720.4,0.0,-0.9887,1e-05,2.23428]
[1779399280768,40.14,77720.4,0.0,-0.9887,1e-05,2.23428]
[1779399286045,40.14,77720.21,0.0,-0.98871,1e-05,2.23395]
[1779399291149,40.14,77720.79,0.0,-0.9887,1e-05,2.23495]
[1779399291203,40.14,77720.79,0.0,-0.9887,1e-05,2.23495]
[1779399291268,40.14,77720.79,0.0,-0.9887,1e-05,2.23495]
[1779399291370,40.14,77720.78,0.0,-0.9887,1e-05,2.23493]
[1779399298129,40.14,77720.76,0.0,-0.9887,1e-05,2.23489]
[1779399303164,40.14,77721.14,0.0,-0.9887,1e-05,2.23554]
[1779399305508,40.14,77721.24,0.0,-0.9887,1e-05,2.23572]
[1779399305520,40.14,77721.24,0.0,-0.9887,1e-05,2.23572]
[1779399305564,40.14,77721.24,0.0,-0.9887,1e-05,2.23572]
[1779399305769,40.14,77721.24,0.0,-0.9887,1e-05,2.23572]
[1779399305870,40.14,77721.24,0.0,-0.9887,1e-05,2.23572]
[1779399310213,40.14,77729.87,0.0,-0.98861,1e-05,2.25054]
[1779399312227,40.14,77732.12,0.0,-0.98859,1e-05,2.25442]
[1779399312871,40.14,77732.12,0.0,-0.98859,1e-05,2.25442]
[1779399312951,40.14,77732.12,0.0,-0.98859,1e-05,2.25442]
[1779399313028,40.14,77732.12,0.0,-0.98859,1e-05,2.25442]
[1779399313233,40.14,77731.58,0.0,-0.98859,1e-05,2.25349]
[1779399317262,40.14,77735.21,0.0,-0.98856,1e-05,2.25975]
[1779399319224,40.14,77735.54,0.0,-0.98855,1e-05,2.26032]
[1779399319269,40.14,77735.54,0.0,-0.98855,1e-05,2.26032]
[1779399319276,40.14,77735.38,0.0,-0.98856,1e-05,2.26005]
[1779399319513,40.14,77735.38,0.0,-0.98856,1e-05,2.26005]
[1779399319521,40.14,77735.38,0.0,-0.98856,1e-05,2.26005]
[1779399325318,40.14,77736.08,0.0,-0.98855,1e-05,2.26126]
[1779399330353,40.14,77736.18,0.0,-0.98855,1e-05,2.26143]
[1779399335388,40.14,77736.13,0.0,-0.98856,1e-05,2.25991]
[1779399337523,40.14,77736.18,0.0,-0.98856,1e-05,2.26]
[1779399337679,40.14,77736.18,0.0,-0.98856,1e-05,2.26]
[1779399337769,40.14,77736.18,0.0,-0.98856,1e-05,2.26]
[1779399338409,40.14,77736.1,0.0,-0.98856,1e-05,2.25986]
[1779399344451,40.14,77736.02,0.0,-0.98856,1e-05,2.25972]
[1779399349486,40.14,77735.52,0.0,-0.98856,1e-05,2.25886]
[1779399353786,40.14,77735.65,0.0,-0.98856,1e-05,2.25908]
[1779399353887,40.14,77711.71,0.0,-0.9888,1e-05,2.21802]
[1779399354521,40.14,77703.83,0.0,-0.98887,1e-05,2.20464]
[1779399355528,40.14,77706.33,0.0,-0.98885,1e-05,2.20888]
[1779399357043,40.14,77706.33,0.0,-0.98885,1e-05,2.20888]
[1779399362577,40.14,77707.52,0.0,-0.98884,1e-05,2.2109]
[1779399367612,40.14,77708.91,0.0,-0.98882,1e-05,2.21326]
[1779399370633,40.14,77713.78,0.0,-0.98878,1e-05,2.22155]
[1779399372557,40.14,77714.11,0.0,-0.98877,1e-05,2.22211]
[1779399372770,40.14,77714.11,0.0,-0.98877,1e-05,2.22211]
[1779399372964,40.14,77714.11,0.0,-0.98877,1e-05,2.22211]
[1779399373021,40.14,77714.11,0.0,-0.98877,1e-05,2.22211]
[1779399373066,40.14,77714.14,0.0,-0.98877,1e-05,2.22216]
[1779399375668,40.14,77718.54,0.0,-0.98873,1e-05,2.22967]
[1779399376854,40.14,77718.54,0.0,-0.98873,1e-05,2.22967]
[1779399376976,40.14,77718.54,0.0,-0.98873,1e-05,2.22967]
[1779399377023,40.14,77718.54,0.0,-0.98873,1e-05,2.22967]
[1779399377060,40.14,77720.01,0.0,-0.98871,1e-05,2.23219]
[1779399382717,40.14,77723.04,0.0,-0.98868,1e-05,2.23738]
[1779399388759,40.14,77723.26,0.0,-0.98868,1e-05,2.23776]
[1779399392092,40.14,77722.89,0.0,-0.98869,1e-05,2.23712]
[1779399392270,40.14,77722.89,0.0,-0.98869,1e-05,2.23712]
[1779399392371,40.14,77722.02,0.0,-0.9887,1e-05,2.23421]
[1779399392565,40.14,77722.02,0.0,-0.9887,1e-05,2.23421]
[1779399392770,40.14,77722.02,0.0,-0.9887,1e-05,2.23421]
[1779399397822,40.14,77721.44,0.0,-0.98871,1e-05,2.23322]
[1779399400078,40.14,77721.4,0.0,-0.98871,1e-05,2.23315]
[1779399400271,40.14,77721.4,0.0,-0.98871,1e-05,2.23315]
[1779399400338,40.14,77721.4,0.0,-0.98871,1e-05,2.23315]
[1779399400342,40.14,77721.37,0.0,-0.98871,1e-05,2.2331]
[1779399400524,40.14,77721.37,0.0,-0.98871,1e-05,2.2331]
[1779399405878,40.14,77721.53,0.0,-0.98871,1e-05,2.23337]
[1779399410303,40.14,77721.52,0.0,-0.98871,1e-05,2.23335]
[1779399410398,40.14,77722.31,0.0,-0.9887,1e-05,2.23471]
[1779399415948,40.14,77721.57,0.0,-0.98871,1e-05,2.23344]
[1779399420983,40.14,77722.08,0.0,-0.9887,1e-05,2.23431]
[1779399424006,40.14,77715.99,0.0,-0.98876,1e-05,2.2239]
[1779399426018,40.14,77714.14,0.0,-0.98878,1e-05,2.22075]
[1779399426724,40.14,77714.14,0.0,-0.98878,1e-05,2.22075]
[1779399426772,40.14,77714.14,0.0,-0.98878,1e-05,2.22075]
[1779399428032,40.14,77708.88,0.0,-0.98883,1e-05,2.2118]
[1779399429039,40.14,77701.69,0.0,-0.9889,1e-05,2.19961]
[1779399430046,40.14,77700.51,0.0,-0.98891,1e-05,2.19761]
[1779399431140,40.14,77700.51,0.0,-0.98891,1e-05,2.19761]
[1779399431272,40.14,77700.51,0.0,-0.98891,1e-05,2.19761]
[1779399431373,40.14,77700.47,0.0,-0.98891,1e-05,2.19754]
[1779399431692,40.14,77700.47,0.0,-0.98891,1e-05,2.19754]
[1779399431772,40.14,77700.47,0.0,-0.98891,1e-05,2.19754]
[1779399438102,40.14,77700.15,0.0,-0.98891,1e-05,2.197]
[1779399446158,40.14,77700.03,0.0,-0.98892,1e-05,2.1968]
[1779399452102,40.14,77697.81,0.0,-0.98894,1e-05,2.19305]
[1779399452270,40.14,77697.81,0.0,-0.98894,1e-05,2.19305]
[1779399452371,40.14,77697.81,0.0,-0.98894,1e-05,2.19165]
[1779399453242,40.14,77697.81,0.0,-0.98894,1e-05,2.19165]
[1779399453271,40.14,77697.81,0.0,-0.98894,1e-05,2.19165]
[1779399459249,40.14,77697.73,0.0,-0.98894,1e-05,2.19151]
[1779399466297,40.14,77699.87,0.0,-0.98892,1e-05,2.19513]
[1779399468132,40.14,77699.89,0.0,-0.98892,1e-05,2.19516]
[1779399468275,40.14,77699.89,0.0,-0.98892,1e-05,2.19516]
[1779399468375,40.14,77699.89,0.0,-0.98892,1e-05,2.19516]
[1779399468749,40.14,77699.89,0.0,-0.98892,1e-05,2.19516]
[1779399468770,40.14,77699.89,0.0,-0.98892,1e-05,2.19516]
[1779399470512,40.14,77699.9,0.0,-0.98892,1e-05,2.19518]
[1779399474941,40.14,77698.81,0.0,-0.98893,1e-05,2.19334]
[1779399475029,40.14,77698.81,0.0,-0.98893,1e-05,2.19334]
[1779399475387,40.14,77698.81,0.0,-0.98893,1e-05,2.19334]
[1779399475519,40.14,77698.81,0.0,-0.98893,1e-05,2.19334]
[1779399475543,40.14,77698.84,0.0,-0.98893,1e-05,2.19339]
[1779399481408,40.14,77698.44,0.0,-0.98894,1e-05,2.19271]
[1779399486443,40.14,77701.2,0.0,-0.98891,1e-05,2.19737]
[1779399488156,40.14,77701.38,0.0,-0.98891,1e-05,2.19768]
[1779399488270,40.14,77701.38,0.0,-0.98891,1e-05,2.19768]
[1779399488531,40.14,77701.38,0.0,-0.98891,1e-05,2.19768]
[1779399488603,40.14,77701.19,0.0,-0.98891,1e-05,2.19736]
[1779399488771,40.14,77701.19,0.0,-0.98891,1e-05,2.19736]
[1779399497520,40.14,77700.56,0.0,-0.98892,1e-05,2.19629]
[1779399504569,40.14,77700.34,0.0,-0.98892,1e-05,2.19592]
[1779399509604,40.14,77701.66,0.0,-0.98891,1e-05,2.19815]
[1779399513768,40.14,77702.39,0.0,-0.98891,1e-05,2.19798]
[1779399514020,40.14,77702.39,0.0,-0.98891,1e-05,2.19798]
[1779399514135,40.14,77702.39,0.0,-0.98891,1e-05,2.19798]
[1779399514272,40.14,77702.39,0.0,-0.98891,1e-05,2.19798]
[1779399514352,40.14,77702.48,0.0,-0.98891,1e-05,2.19813]
[1779399520682,40.14,77702.52,0.0,-0.9889,1e-05,2.1982]
[1779399526723,40.14,77700.1,0.0,-0.98893,1e-05,2.19411]
[1779399529075,40.14,77699.45,0.0,-0.98893,1e-05,2.19301]
[1779399529271,40.14,77699.45,0.0,-0.98893,1e-05,2.19301]
[1779399529627,40.14,77699.45,0.0,-0.98893,1e-05,2.19301]
[1779399529317,40.14,77699.5,0.0,-0.98893,1e-05,2.1931]
[1779399529772,40.14,77699.5,0.0,-0.98893,1e-05,2.1931]
[1779399533269,40.14,77701.6,0.0,-0.98891,1e-05,2.19664]
[1779399533371,40.14,77700.95,0.0,-0.98892,1e-05,2.19555]
[1779399536795,40.14,77701.01,0.0,-0.98892,1e-05,2.19565]
[1779399537021,40.14,77701.01,0.0,-0.98892,1e-05,2.19565]
[1779399542836,40.14,77701.16,0.0,-0.98892,1e-05,2.1959]
[1779399552663,40.14,77700.77,0.0,-0.98892,1e-05,2.19524]
[1779399552771,40.14,77700.61,0.0,-0.98892,1e-05,2.19497]
[1779399552834,40.14,77700.61,0.0,-0.98892,1e-05,2.19497]
[1779399553021,40.14,77700.61,0.0,-0.98892,1e-05,2.19497]
[1779399553103,40.14,77700.58,0.0,-0.98892,1e-05,2.19492]
[1779399554236,40.14,77700.58,0.0,-0.98892,1e-05,2.19492]
[1779399559956,40.14,77700.79,0.0,-0.98892,1e-05,2.19528]
[1779399565998,40.14,77700.78,0.0,-0.98892,1e-05,2.19526]
[1779399572040,40.14,77700.53,0.0,-0.98893,1e-05,2.19343]
[1779399577075,40.14,77700.88,0.0,-0.98893,1e-05,2.19402]
[1779399583117,40.14,77700.63,0.0,-0.98893,1e-05,2.1936]
[1779399588152,40.14,77699.35,0.0,-0.98894,1e-05,2.19144]
[1779399593829,40.14,77697.21,0.0,-0.98896,1e-05,2.18783]
[1779399594022,40.14,77697.21,0.0,-0.98896,1e-05,2.18783]
[1779399594570,40.14,77697.21,0.0,-0.98896,1e-05,2.18783]
[1779399594664,40.14,77697.21,0.0,-0.98896,1e-05,2.18783]
[1779399594771,40.14,77697.21,0.0,-0.98896,1e-05,2.18783]
[1779399601253,40.14,77697.74,0.0,-0.98896,1e-05,2.18873]
[1779399602255,40.14,77691.46,0.0,-0.98902,1e-05,2.17816]
[1779399603215,40.14,77691.46,0.0,-0.98902,1e-05,2.17816]
[1779399603278,40.14,77691.46,0.0,-0.98902,1e-05,2.17816]
[1779399603292,40.14,77691.46,0.0,-0.98902,1e-05,2.17816]
[1779399603523,40.14,77691.46,0.0,-0.98902,1e-05,2.17816]
[1779399603557,40.14,77690.71,0.0,-0.98903,1e-05,2.17691]
[1779399608841,40.14,77687.92,0.0,-0.98905,1e-05,2.17223]
[1779399608993,40.14,77687.92,0.0,-0.98905,1e-05,2.17223]
[1779399609024,40.14,77687.92,0.0,-0.98905,1e-05,2.17223]
[1779399609304,40.14,77687.78,0.0,-0.98905,1e-05,2.17199]
[1779399614339,40.14,77686.91,0.0,-0.98906,1e-05,2.17054]
[1779399616164,40.14,77686.36,0.0,-0.98907,1e-05,2.16962]
[1779399616273,40.14,77686.36,0.0,-0.98907,1e-05,2.16962]
[1779399616584,40.14,77686.36,0.0,-0.98907,1e-05,2.16962]
[1779399616622,40.14,77686.65,0.0,-0.98906,1e-05,2.1701]
[1779399616770,40.14,77686.65,0.0,-0.98906,1e-05,2.1701]
[1779399622396,40.14,77686.21,0.0,-0.98907,1e-05,2.16937]
[1779399624367,40.14,77686.14,0.0,-0.98907,1e-05,2.16925]
[1779399624521,40.14,77686.14,0.0,-0.98907,1e-05,2.16925]
[1779399624656,40.14,77686.14,0.0,-0.98907,1e-05,2.16925]
[1779399624594,40.14,77686.04,0.0,-0.98907,1e-05,2.16908]
[1779399624769,40.14,77686.04,0.0,-0.98907,1e-05,2.16908]
[1779399628437,40.14,77680.19,0.0,-0.98913,1e-05,2.15931]
[1779399629403,40.14,77680.19,0.0,-0.98913,1e-05,2.15931]
[1779399629522,40.14,77680.19,0.0,-0.98913,1e-05,2.15931]
[1779399629577,40.14,77680.19,0.0,-0.98913,1e-05,2.15931]
[1779399629671,40.14,77680.25,0.0,-0.98912,1e-05,2.15941]
[1779399629771,40.14,77680.25,0.0,-0.98912,1e-05,2.15941]
[1779399635488,40.14,77678.72,0.0,-0.98915,1e-05,2.15547]
[1779399640523,40.14,77679.42,0.0,-0.98914,1e-05,2.15664]
[1779399644555,40.14,77677.47,0.0,-0.98916,1e-05,2.15339]
[1779399644763,40.14,77677.61,0.0,-0.98916,1e-05,2.15363]
[1779399644783,40.14,77677.61,0.0,-0.98916,1e-05,2.15363]
[1779399645202,40.14,77677.61,0.0,-0.98916,1e-05,2.15363]
[1779399645270,40.14,77677.61,0.0,-0.98916,1e-05,2.15363]
[1779399645559,40.14,77677.66,0.0,-0.98916,1e-05,2.15371]
[1779399646566,40.14,77674.26,0.0,-0.98919,1e-05,2.14806]
[1779399650598,40.14,77673.63,0.0,-0.98919,1e-05,2.14701]
[1779399650772,40.14,77673.56,0.0,-0.98919,1e-05,2.1469]
[1779399655628,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399656164,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399656269,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399656461,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399656522,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399656610,40.14,77666.08,0.0,-0.98927,1e-05,2.13451]
[1779399659665,40.14,77663.22,0.0,-0.98929,1e-05,2.12979]
[1779399664700,40.14,77661.69,0.0,-0.98931,1e-05,2.12727]
[1779399666002,40.14,77661.05,0.0,-0.98931,1e-05,2.12622]
[1779399666716,40.14,77653.35,0.0,-0.98938,1e-05,2.11357]
[1779399667722,40.14,77652.79,0.0,-0.98939,1e-05,2.11265]
[1779399669756,40.14,77652.79,0.0,-0.98939,1e-05,2.11265]
[1779399669826,40.14,77652.79,0.0,-0.98939,1e-05,2.11265]
[1779399670122,40.14,77652.79,0.0,-0.98939,1e-05,2.11265]
[1779399670156,40.14,77652.79,0.0,-0.98939,1e-05,2.11265]
[1779399672758,40.14,77648.08,0.0,-0.98943,1e-05,2.10495]
[1779399675362,40.14,77648.04,0.0,-0.98943,1e-05,2.10488]
[1779399675521,40.14,77648.04,0.0,-0.98943,1e-05,2.10488]
[1779399680814,40.14,77646.76,0.0,-0.98945,1e-05,2.10279]
[1779399685849,40.14,77646.44,0.0,-0.98945,1e-05,2.10227]
[1779399688282,40.14,77646.44,0.0,-0.98945,1e-05,2.10227]
[1779399688519,40.14,77646.44,0.0,-0.98945,1e-05,2.10227]
[1779399690064,40.14,77646.48,0.0,-0.98945,1e-05,2.10233]
[1779399690268,40.14,77646.48,0.0,-0.98945,1e-05,2.10233]
[1779399690325,40.14,77646.61,0.0,-0.98945,1e-05,2.10255]
[1779399695919,40.14,77646.35,0.0,-0.98946,1e-05,2.10076]
[1779399700954,40.14,77646.27,0.0,-0.98946,1e-05,2.10063]
[1779399704097,40.14,77645.44,0.0,-0.98946,1e-05,2.09927]
[1779399704269,40.14,77645.44,0.0,-0.98946,1e-05,2.09927]
[1779399709694,40.14,77645.5,0.0,-0.98946,1e-05,2.09937]
[1779399709772,40.14,77645.5,0.0,-0.98946,1e-05,2.09937]
[1779399709836,40.14,77649.35,0.0,-0.98943,1e-05,2.10566]
[1779399710028,40.14,77649.35,0.0,-0.98943,1e-05,2.10566]
[1779399716062,40.14,77653.61,0.0,-0.98939,1e-05,2.11263]
[1779399721097,40.14,77653.36,0.0,-0.98939,1e-05,2.11222]
[1779399729154,40.14,77653.74,0.0,-0.98939,1e-05,2.11284]
[1779399729924,40.14,77653.74,0.0,-0.98939,1e-05,2.11284]
[1779399730024,40.14,77653.74,0.0,-0.98939,1e-05,2.11284]
[1779399735196,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399737579,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399737776,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399737833,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399737624,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399738019,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399738120,40.14,77654.01,0.0,-0.98938,1e-05,2.11328]
[1779399743255,40.14,77654.02,0.0,-0.98938,1e-05,2.1133]
[1779399748332,40.14,77654.06,0.0,-0.98938,1e-05,2.11336]
[1779399754806,40.14,77653.49,0.0,-0.9894,1e-05,2.11106]
[1779399754825,40.14,77653.68,0.0,-0.98939,1e-05,2.11137]
[1779399754912,40.14,77653.68,0.0,-0.98939,1e-05,2.11137]
[1779399755028,40.14,77653.68,0.0,-0.98939,1e-05,2.11137]
[1779399755339,40.14,77653.23,0.0,-0.9894,1e-05,2.11063]
[1779399760374,40.14,77652.61,0.0,-0.9894,1e-05,2.10962]
[1779399766416,40.14,77651.59,0.0,-0.98941,1e-05,2.10795]
[1779399767734,40.14,77651.59,0.0,-0.98941,1e-05,2.10795]
[1779399767771,40.14,77651.59,0.0,-0.98941,1e-05,2.10795]
[1779399767835,40.14,77651.5,0.0,-0.98941,1e-05,2.1078]
[1779399768162,40.14,77651.5,0.0,-0.98941,1e-05,2.1078]
[1779399768268,40.14,77651.5,0.0,-0.98941,1e-05,2.1078]
[1779399774472,40.14,77651.09,0.0,-0.98942,1e-05,2.10713]
[1779399780514,40.14,77651.06,0.0,-0.98942,1e-05,2.10708]
[1779399785549,40.14,77650.54,0.0,-0.98942,1e-05,2.10623]
[1779399788355,40.14,77649.42,0.0,-0.98943,1e-05,2.1044]
[1779399788523,40.14,77649.42,0.0,-0.98943,1e-05,2.1044]
[1779399788633,40.14,77649.42,0.0,-0.98943,1e-05,2.1044]
[1779399788769,40.14,77649.42,0.0,-0.98943,1e-05,2.1044]
[1779399788837,40.14,77649.22,0.0,-0.98944,1e-05,2.10408]
[1779399794433,40.14,77648.56,0.0,-0.98944,1e-05,2.103]
[1779399794520,40.14,77648.56,0.0,-0.98944,1e-05,2.103]
[1779399794689,40.14,77648.56,0.0,-0.98944,1e-05,2.103]
[1779399794770,40.14,77648.56,0.0,-0.98944,1e-05,2.103]
[1779399794871,40.14,77639.05,0.0,-0.98953,1e-05,2.08752]
[1779399796632,40.14,77636.04,0.0,-0.98956,1e-05,2.08264]
[1779399801667,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399803910,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399804022,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399804234,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399804270,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399804371,40.14,77635.74,0.0,-0.98956,1e-05,2.08215]
[1779399806705,40.14,77643.7,0.0,-0.98949,1e-05,2.09508]
[1779399807006,40.14,77643.7,0.0,-0.98949,1e-05,2.09508]
[1779399807022,40.14,77643.7,0.0,-0.98949,1e-05,2.09508]
[1779399807521,40.14,77643.7,0.0,-0.98949,1e-05,2.09508]
[1779399807772,40.14,77643.7,0.0,-0.98949,1e-05,2.09508]
[1779399807815,40.14,77644.9,0.0,-0.98948,1e-05,2.09703]
[1779399813753,40.14,77646.03,0.0,-0.98947,1e-05,2.09751]
[1779399820803,40.14,77646.48,0.0,-0.98947,1e-05,2.09824]
[1779399822817,40.14,77648.74,0.0,-0.98945,1e-05,2.10193]
[1779399827852,40.14,77648.11,0.0,-0.98945,1e-05,2.1009]
[1779399829912,40.14,77647.44,0.0,-0.98946,1e-05,2.09981]
[1779399830026,40.14,77646.97,0.0,-0.98946,1e-05,2.09904]
[1779399830601,40.14,77646.97,0.0,-0.98946,1e-05,2.09904]
[1779399830768,40.14,77646.97,0.0,-0.98946,1e-05,2.09904]
[1779399830873,40.14,77646.59,0.0,-0.98947,1e-05,2.09842]
[1779399831880,40.14,77641.36,0.0,-0.98951,1e-05,2.08991]
[1779399834147,40.14,77640.97,0.0,-0.98952,1e-05,2.08928]
[1779399834270,40.14,77640.97,0.0,-0.98952,1e-05,2.08928]
[1779399834901,40.14,77638.02,0.0,-0.98955,1e-05,2.08449]
[1779399835141,40.14,77638.02,0.0,-0.98955,1e-05,2.08449]
[1779399835274,40.14,77638.02,0.0,-0.98955,1e-05,2.08449]
[1779399839898,40.14,77637.33,0.0,-0.98955,1e-05,2.08337]
[1779399839936,40.14,77639.35,0.0,-0.98953,1e-05,2.08665]
[1779399840635,40.14,77639.35,0.0,-0.98953,1e-05,2.08665]
[1779399840770,40.14,77639.35,0.0,-0.98953,1e-05,2.08665]
[1779399840943,40.14,77644.6,0.0,-0.98949,1e-05,2.09518]
[1779399841950,40.14,77647.1,0.0,-0.98946,1e-05,2.09925]
[1779399843963,40.14,77649.26,0.0,-0.98944,1e-05,2.10278]
[1779399847622,40.14,77650.23,0.0,-0.98943,1e-05,2.10436]
[1779399847772,40.14,77650.23,0.0,-0.98943,1e-05,2.10436]
[1779399851876,40.14,77651.34,0.0,-0.98942,1e-05,2.10618]
[1779399852029,40.14,77651.34,0.0,-0.98942,1e-05,2.10618]
[1779399851980,40.14,77654.95,0.0,-0.98939,1e-05,2.11208]
[1779399852042,40.14,77662.5,0.0,-0.98932,1e-05,2.12448]
[1779399853041,40.14,77663.34,0.0,-0.98931,1e-05,2.12586]
[1779399854048,40.14,77668.02,0.0,-0.98927,1e-05,2.13358]
[1779399859082,40.14,77667.59,0.0,-0.98927,1e-05,2.13287]
[1779399860090,40.14,77665.45,0.0,-0.98929,1e-05,2.12934]
[1779399865970,40.14,77665.35,0.0,-0.98929,1e-05,2.12918]
[1779399866020,40.14,77665.35,0.0,-0.98929,1e-05,2.12918]
[1779399869920,40.14,77665.36,0.0,-0.98929,1e-05,2.12919]
[1779399869995,40.14,77662.7,0.0,-0.98932,1e-05,2.12481]
[1779399870160,40.14,77660.69,0.0,-0.98934,1e-05,2.1215]
[1779399875161,40.14,77660.21,0.0,-0.98935,1e-05,2.11934]
[1779399875270,40.14,77660.21,0.0,-0.98935,1e-05,2.11934]
[1779399885265,40.14,77658.11,0.0,-0.98937,1e-05,2.11589]
[1779399891307,40.14,77657.86,0.0,-0.98937,1e-05,2.11548]
[1779399892745,40.14,77657.86,0.0,-0.98937,1e-05,2.11548]
[1779399892768,40.14,77657.86,0.0,-0.98937,1e-05,2.11548]
[1779399896342,40.14,77655.51,0.0,-0.98939,1e-05,2.11163]
[1779399898227,40.14,77655.18,0.0,-0.98939,1e-05,2.11109]
[1779399898271,40.14,77655.18,0.0,-0.98939,1e-05,2.11109]
[1779399898356,40.14,77653.5,0.0,-0.98941,1e-05,2.10834]
[1779399903390,40.14,77650.36,0.0,-0.98944,1e-05,2.10321]
[1779399904142,40.14,77650.36,0.0,-0.98944,1e-05,2.10321]
[1779399904532,40.14,77650.36,0.0,-0.98944,1e-05,2.10321]
[1779399904758,40.14,77648.73,0.0,-0.98945,1e-05,2.10055]
[1779399910440,40.14,77647.25,0.0,-0.98947,1e-05,2.09814]
[1779399915475,40.14,77647.23,0.0,-0.98947,1e-05,2.0981]
[1779399918496,40.14,77644.6,0.0,-0.98949,1e-05,2.09382]
[1779399919776,40.14,77644.6,0.0,-0.98949,1e-05,2.09382]
[1779399927562,40.14,77642.84,0.0,-0.98951,1e-05,2.09096]
[1779399930093,40.14,77642.27,0.0,-0.98951,1e-05,2.09003]
[1779399931591,40.14,77639.73,0.0,-0.98954,1e-05,2.08455]
[1779399933603,40.14,77641.76,0.0,-0.98952,1e-05,2.08785]
[1779399938638,40.14,77641.71,0.0,-0.98952,1e-05,2.08776]
[1779399942667,40.14,77640.07,0.0,-0.98954,1e-05,2.0851]
[1779399947702,40.14,77639.8,0.0,-0.98954,1e-05,2.08467]
[1779399952737,40.14,77639.93,0.0,-0.98954,1e-05,2.08488]
[1779399958779,40.14,77639.68,0.0,-0.98954,1e-05,2.08447]
[1779399967842,40.14,77639.65,0.0,-0.98954,1e-05,2.08442]
[1779399972877,40.14,77639.39,0.0,-0.98955,1e-05,2.084]
[1779399977912,40.14,77638.83,0.0,-0.98955,1e-05,2.08309]
[1779399981940,40.14,77637.2,0.0,-0.98957,1e-05,2.08045]
[1779399988989,40.14,77638.9,0.0,-0.98955,1e-05,2.08321]
[1779399994025,40.14,77640.87,0.0,-0.98954,1e-05,2.08504]
[1779400000067,40.14,77640.96,0.0,-0.98954,1e-05,2.08519]
[1779400005102,40.14,77641.11,0.0,-0.98954,1e-05,2.08543]
[1779400010137,40.14,77641.0,0.0,-0.98954,1e-05,2.08525]
[1779400015165,40.14,77640.24,0.0,-0.98954,1e-05,2.08402]
[1779400020207,40.14,77640.29,0.0,-0.98954,1e-05,2.0841]
[1779400028263,40.14,77640.57,0.0,-0.98954,1e-05,2.08456]
[1779400035312,40.14,77639.99,0.0,-0.98955,1e-05,2.08362]
[1779400040348,40.14,77637.7,0.0,-0.98957,1e-05,2.07991]
[1779400045382,40.14,77635.72,0.0,-0.98959,1e-05,2.0767]
[1779400048403,40.14,77637.36,0.0,-0.98957,1e-05,2.07936]
[1779400053438,40.14,77636.2,0.0,-0.98959,1e-05,2.07613]
[1779400058473,40.14,77635.6,0.0,-0.98959,1e-05,2.07516]
[1779400062342,40.14,77634.75,0.0,-0.9896,1e-05,2.07378]
[1779400062520,40.14,77634.75,0.0,-0.9896,1e-05,2.07378]
[1779400062549,40.14,77634.28,0.0,-0.98961,1e-05,2.07303]
[1779400065771,40.14,77633.86,0.0,-0.98961,1e-05,2.07235]
[1779400065873,40.14,77633.71,0.0,-0.98961,1e-05,2.07211]
[1779400069549,40.14,77630.71,0.0,-0.98964,1e-05,2.06727]
[1779400074234,40.14,77630.62,0.0,-0.98964,1e-05,2.06712]
[1779400074585,40.14,77630.61,0.0,-0.98964,1e-05,2.06711]
[1779400077771,40.14,77630.01,0.0,-0.98965,1e-05,2.06614]
[1779400077872,40.14,77630.01,0.0,-0.98965,1e-05,2.06614]
[1779400081634,40.14,77628.03,0.0,-0.98966,1e-05,2.06295]
[1779400084655,40.14,77625.88,0.0,-0.98968,1e-05,2.0595]
[1779400086669,40.14,77622.9,0.0,-0.98971,1e-05,2.05472]
[1779400090874,40.14,77621.59,0.0,-0.98972,1e-05,2.05262]
[1779400091704,40.14,77615.16,0.0,-0.98978,1e-05,2.04234]
[1779400093718,40.14,77605.56,0.0,-0.98987,1e-05,2.02707]
[1779400094725,40.14,77596.67,0.0,-0.98994,1e-05,2.01302]
[1779400095732,40.14,77598.0,0.0,-0.98993,1e-05,2.01512]
[1779400097746,40.14,77600.94,0.0,-0.98991,1e-05,2.01976]
[1779400101774,40.14,77602.07,0.0,-0.9899,1e-05,2.02155]
[1779400101877,40.14,77602.17,0.0,-0.9899,1e-05,2.02171]
[1779400103367,40.14,77604.27,0.0,-0.98988,1e-05,2.02503]
[1779400108230,40.14,77605.08,0.0,-0.98987,1e-05,2.02631]
[1779400108244,40.14,77604.64,0.0,-0.98987,1e-05,2.02562]
[1779400108269,40.14,77604.64,0.0,-0.98987,1e-05,2.02562]
[1779400113859,40.14,77604.85,0.0,-0.98988,1e-05,2.02462]
[1779400121915,40.14,77605.02,0.0,-0.98988,1e-05,2.02489]
[1779400126949,40.14,77605.48,0.0,-0.98987,1e-05,2.02562]
[1779400131985,40.14,77605.9,0.0,-0.98987,1e-05,2.02628]
[1779400137020,40.14,77605.64,0.0,-0.98987,1e-05,2.02587]
[1779400142056,40.14,77603.26,0.0,-0.98989,1e-05,2.0221]
[1779400147091,40.14,77603.45,0.0,-0.98989,1e-05,2.0224]
[1779400152765,40.14,77602.9,0.0,-0.9899,1e-05,2.02153]
[1779400160183,40.14,77602.62,0.0,-0.9899,1e-05,2.02109]
[1779400165218,40.14,77602.74,0.0,-0.9899,1e-05,2.02128]
[1779400170253,40.14,77602.38,0.0,-0.9899,1e-05,2.02071]
[1779400181330,40.14,77602.25,0.0,-0.98991,1e-05,2.01917]
[1779400188378,40.14,77598.48,0.0,-0.98994,1e-05,2.01322]
[1779400193400,40.14,77599.46,0.0,-0.98993,1e-05,2.01477]
[1779400198449,40.14,77598.49,0.0,-0.98994,1e-05,2.01324]
[1779400204491,40.14,77597.37,0.0,-0.98995,1e-05,2.01147]
[1779400210533,40.14,77597.37,0.0,-0.98995,1e-05,2.01147]
[1779400217582,40.14,77597.15,0.0,-0.98995,1e-05,2.01112]
[1779400224631,40.14,77597.15,0.0,-0.98995,1e-05,2.01112]
[1779400229668,40.14,77597.28,0.0,-0.98995,1e-05,2.01133]
[1779400234704,40.14,77597.83,0.0,-0.98995,1e-05,2.01087]
[1779400239739,40.14,77597.29,0.0,-0.98996,1e-05,2.01002]
[1779400244781,40.14,77596.98,0.0,-0.98996,1e-05,2.00953]
[1779400249814,40.14,77596.66,0.0,-0.98996,1e-05,2.00903]
[1779400256865,40.14,77596.54,0.0,-0.98997,1e-05,2.00884]
[1779400261901,40.14,77607.21,0.0,-0.98987,1e-05,2.0257]
[1779400262908,40.14,77613.87,0.0,-0.98981,1e-05,2.03627]
[1779400263915,40.14,77613.98,0.0,-0.98981,1e-05,2.03645]
[1779400264922,40.14,77619.3,0.0,-0.98976,1e-05,2.04493]
[1779400266936,40.14,77624.1,0.0,-0.98972,1e-05,2.05261]
[1779400271971,40.14,77624.65,0.0,-0.98971,1e-05,2.05349]
[1779400277007,40.14,77626.78,0.0,-0.98969,1e-05,2.05691]
[1779400279261,40.14,77626.74,0.0,-0.98969,1e-05,2.05684]
[1779400281770,40.14,77626.64,0.0,-0.9897,1e-05,2.05668]
[1779400287077,40.14,77628.42,0.0,-0.98968,1e-05,2.05954]
[1779400291680,40.14,77628.54,0.0,-0.98968,1e-05,2.05839]
[1779400291770,40.14,77628.54,0.0,-0.98968,1e-05,2.05839]
[1779400295059,40.14,77629.14,0.0,-0.98968,1e-05,2.05935]
[1779400295269,40.14,77629.14,0.0,-0.98968,1e-05,2.05935]
[1779400295370,40.14,77630.07,0.0,-0.98967,1e-05,2.06084]
[1779400301175,40.14,77631.06,0.0,-0.98966,1e-05,2.06244]
[1779400303203,40.14,77630.55,0.0,-0.98967,1e-05,2.06162]
[1779400303270,40.14,77630.55,0.0,-0.98967,1e-05,2.06162]
[1779400309231,40.14,77631.11,0.0,-0.98966,1e-05,2.06252]
[1779400309796,40.14,77631.11,0.0,-0.98966,1e-05,2.06252]
[1779400309850,40.14,77631.11,0.0,-0.98966,1e-05,2.06252]
[1779400310026,40.14,77631.11,0.0,-0.98966,1e-05,2.06252]
[1779400310237,40.14,77629.44,0.0,-0.98968,1e-05,2.05983]
[1779400316280,40.14,77631.22,0.0,-0.98966,1e-05,2.06269]
[1779400317349,40.14,77631.22,0.0,-0.98966,1e-05,2.06269]
[1779400317413,40.14,77631.22,0.0,-0.98966,1e-05,2.06269]
[1779400317457,40.14,77631.23,0.0,-0.98966,1e-05,2.06271]
[1779400317522,40.14,77631.23,0.0,-0.98966,1e-05,2.06271]
[1779400326350,40.14,77631.26,0.0,-0.98966,1e-05,2.06276]
[1779400328191,40.14,77631.26,0.0,-0.98966,1e-05,2.06276]
[1779400328268,40.14,77631.26,0.0,-0.98966,1e-05,2.06276]
[1779400332754,40.14,77631.19,0.0,-0.98966,1e-05,2.06264]
[1779400332771,40.14,77631.19,0.0,-0.98966,1e-05,2.06264]
[1779400332851,40.14,77631.19,0.0,-0.98966,1e-05,2.06264]
[1779400338434,40.14,77631.32,0.0,-0.98966,1e-05,2.06285]
[1779400343545,40.14,77631.31,0.0,-0.98966,1e-05,2.06284]
[1779400343769,40.14,77631.31,0.0,-0.98966,1e-05,2.06284]
[1779400351525,40.14,77631.28,0.0,-0.98967,1e-05,2.06144]
[1779400356560,40.14,77631.08,0.0,-0.98967,1e-05,2.06112]
[1779400361598,40.14,77631.15,0.0,-0.98967,1e-05,2.06123]
[1779400366633,40.14,77631.03,0.0,-0.98967,1e-05,2.06104]
[1779400370664,40.14,77640.86,0.0,-0.98958,1e-05,2.07689]
[1779400371671,40.14,77644.06,0.0,-0.98955,1e-05,2.08207]
[1779400375699,40.14,77645.28,0.0,-0.98954,1e-05,2.08405]
[1779400377281,40.14,77645.28,0.0,-0.98954,1e-05,2.08405]
[1779400377524,40.14,77645.28,0.0,-0.98954,1e-05,2.08405]
[1779400377881,40.14,77645.15,0.0,-0.98954,1e-05,2.08384]
[1779400378022,40.14,77645.15,0.0,-0.98954,1e-05,2.08384]
[1779400378123,40.14,77645.89,0.0,-0.98953,1e-05,2.08504]
[1779400384762,40.14,77646.61,0.0,-0.98953,1e-05,2.08621]
[1779400390367,40.14,77647.45,0.0,-0.98952,1e-05,2.08757]
[1779400390522,40.14,77647.45,0.0,-0.98952,1e-05,2.08757]
[1779400395839,40.14,77647.59,0.0,-0.98952,1e-05,2.0878]
[1779400400874,40.14,77647.47,0.0,-0.98952,1e-05,2.0876]
[1779400405908,40.14,77647.47,0.0,-0.98952,1e-05,2.0876]
[1779400410944,40.14,77648.05,0.0,-0.98951,1e-05,2.08854]
[1779400418999,40.14,77648.03,0.0,-0.98952,1e-05,2.08715]
[1779400424036,40.14,77647.84,0.0,-0.98952,1e-05,2.08684]
[1779400428437,40.14,77648.73,0.0,-0.98951,1e-05,2.08829]
[1779400428528,40.14,77648.73,0.0,-0.98951,1e-05,2.08829]
[1779400429773,40.14,77647.91,0.0,-0.98952,1e-05,2.08696]
[1779400430021,40.14,77647.91,0.0,-0.98952,1e-05,2.08696]
[1779400430078,40.14,77647.88,0.0,-0.98952,1e-05,2.08691]
[1779400437127,40.14,77648.19,0.0,-0.98952,1e-05,2.08741]
[1779400438342,40.14,77648.19,0.0,-0.98952,1e-05,2.08741]
[1779400438523,40.14,77648.19,0.0,-0.98952,1e-05,2.08741]
[1779400444176,40.14,77648.8,0.0,-0.98951,1e-05,2.0884]
[1779400445116,40.14,77648.8,0.0,-0.98951,1e-05,2.0884]
[1779400445274,40.14,77648.8,0.0,-0.98951,1e-05,2.0884]
[1779400445852,40.14,77648.8,0.0,-0.98951,1e-05,2.0884]
[1779400446021,40.14,77648.8,0.0,-0.98951,1e-05,2.0884]
[1779400446189,40.14,77651.18,0.0,-0.98949,1e-05,2.09227]
[1779400452232,40.14,77651.3,0.0,-0.98949,1e-05,2.09247]
[1779400457267,40.14,77651.26,0.0,-0.98949,1e-05,2.0924]
[1779400461105,40.14,77651.46,0.0,-0.98949,1e-05,2.09273]
[1779400461271,40.14,77651.46,0.0,-0.98949,1e-05,2.09273]
[1779400467022,40.14,77651.64,0.0,-0.98949,1e-05,2.09302]
[1779400467270,40.14,77651.64,0.0,-0.98949,1e-05,2.09302]
[1779400467337,40.14,77651.57,0.0,-0.98949,1e-05,2.09291]
[1779400469463,40.14,77651.2,0.0,-0.98949,1e-05,2.0923]
[1779400469522,40.14,77651.2,0.0,-0.98949,1e-05,2.0923]
[1779400474748,40.14,77651.5,0.0,-0.98949,1e-05,2.09143]
[1779400484458,40.14,77652.71,0.0,-0.98948,1e-05,2.0934]
[1779400489494,40.14,77652.39,0.0,-0.98949,1e-05,2.09288]
[1779400491331,40.14,77652.18,0.0,-0.98949,1e-05,2.09254]
[1779400491532,40.14,77652.18,0.0,-0.98949,1e-05,2.09254]
[1779400491755,40.14,77652.17,0.0,-0.98949,1e-05,2.09252]
[1779400491772,40.14,77652.17,0.0,-0.98949,1e-05,2.09252]
[1779400492516,40.14,77652.24,0.0,-0.98949,1e-05,2.09263]
[1779400497551,40.14,77652.21,0.0,-0.98949,1e-05,2.09259]
[1779400502585,40.14,77652.13,0.0,-0.98949,1e-05,2.09246]
[1779400507914,40.14,77652.22,0.0,-0.98949,1e-05,2.0926]
[1779400513663,40.14,77652.39,0.0,-0.98949,1e-05,2.09288]
[1779400520712,40.14,77653.15,0.0,-0.98948,1e-05,2.09412]
[1779400525836,40.14,77653.17,0.0,-0.98948,1e-05,2.09415]
[1779400526022,40.14,77653.17,0.0,-0.98948,1e-05,2.09415]
[1779400526123,40.14,77653.17,0.0,-0.98948,1e-05,2.09415]
[1779400526270,40.14,77653.17,0.0,-0.98948,1e-05,2.09415]
[1779400526371,40.14,77652.94,0.0,-0.98948,1e-05,2.09377]
[1779400532796,40.14,77652.94,0.0,-0.98949,1e-05,2.09241]
[1779400539636,40.14,77652.91,0.0,-0.98949,1e-05,2.09236]
[1779400539771,40.14,77652.92,0.0,-0.98949,1e-05,2.09238]
[1779400544881,40.14,77652.92,0.0,-0.98949,1e-05,2.09238]
[1779400549916,40.14,77653.17,0.0,-0.98949,1e-05,2.09279]
[1779400555070,40.14,77653.16,0.0,-0.98949,1e-05,2.09277]
[1779400555183,40.14,77653.16,0.0,-0.98949,1e-05,2.09277]
[1779400555270,40.14,77653.16,0.0,-0.98949,1e-05,2.09277]
[1779400555370,40.14,77653.38,0.0,-0.98948,1e-05,2.09313]
[1779400560993,40.14,77653.42,0.0,-0.98948,1e-05,2.09319]
[1779400562000,40.14,77648.47,0.0,-0.98953,1e-05,2.08515]
[1779400564290,40.14,77647.08,0.0,-0.98954,1e-05,2.08289]
[1779400564522,40.14,77647.08,0.0,-0.98954,1e-05,2.08289]
[1779400564918,40.14,77646.78,0.0,-0.98954,1e-05,2.08241]
[1779400565024,40.14,77646.78,0.0,-0.98954,1e-05,2.08241]
[1779400566029,40.14,77646.74,0.0,-0.98954,1e-05,2.08234]
[1779400571065,40.14,77646.05,0.0,-0.98955,1e-05,2.08122]
[1779400572072,40.14,77635.16,0.0,-0.98965,1e-05,2.06364]
[1779400573079,40.14,77629.53,0.0,-0.9897,1e-05,2.05459]
[1779400576951,40.14,77628.34,0.0,-0.98971,1e-05,2.05268]
[1779400577030,40.14,77628.34,0.0,-0.98971,1e-05,2.05268]
[1779400580130,40.14,77623.17,0.0,-0.98976,1e-05,2.04441]
[1779400581869,40.14,77621.22,0.0,-0.98978,1e-05,2.0413]
[1779400582024,40.14,77621.22,0.0,-0.98978,1e-05,2.0413]
[1779400582143,40.14,77620.9,0.0,-0.98978,1e-05,2.04079]
[1779400583771,40.14,77620.9,0.0,-0.98978,1e-05,2.04079]
[1779400589194,40.14,77619.93,0.0,-0.98979,1e-05,2.03924]
[1779400594229,40.14,77618.02,0.0,-0.98981,1e-05,2.03486]
[1779400594985,40.14,77618.02,0.0,-0.98981,1e-05,2.03486]
[1779400595027,40.14,77618.02,0.0,-0.98981,1e-05,2.03486]
[1779400595164,40.14,77618.02,0.0,-0.98981,1e-05,2.03486]
[1779400595269,40.14,77618.02,0.0,-0.98981,1e-05,2.03486]
[1779400595370,40.14,77618.14,0.0,-0.98981,1e-05,2.03505]
[1779400601278,40.14,77618.09,0.0,-0.98981,1e-05,2.03497]
[1779400610621,40.14,77618.05,0.0,-0.98981,1e-05,2.03491]
[1779400610770,40.14,77618.05,0.0,-0.98981,1e-05,2.03491]
[1779400616810,40.14,77618.05,0.0,-0.98981,1e-05,2.03491]
[1779400622456,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400627316,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400627521,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400627709,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400627770,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400627758,40.14,77617.98,0.0,-0.98981,1e-05,2.0348]
[1779400632960,40.14,77617.34,0.0,-0.98982,1e-05,2.03378]
[1779400633020,40.14,77617.34,0.0,-0.98982,1e-05,2.03378]
[1779400643604,40.14,77617.1,0.0,-0.98982,1e-05,2.0334]
[1779400646625,40.14,77611.63,0.0,-0.98987,1e-05,2.02471]
[1779400648034,40.14,77609.53,0.0,-0.98989,1e-05,2.02138]
[1779400648273,40.14,77609.53,0.0,-0.98989,1e-05,2.02138]
[1779400648653,40.14,77609.53,0.0,-0.98989,1e-05,2.02138]
[1779400648772,40.14,77609.53,0.0,-0.98989,1e-05,2.02138]
[1779400648680,40.14,77608.98,0.0,-0.98989,1e-05,2.02051]
[1779400655688,40.14,77608.59,0.0,-0.9899,1e-05,2.01857]
[1779400660724,40.14,77607.87,0.0,-0.98991,1e-05,2.01743]
[1779400661476,40.14,77607.87,0.0,-0.98991,1e-05,2.01743]
[1779400661527,40.14,77607.87,0.0,-0.98991,1e-05,2.01743]
[1779400670794,40.14,77606.02,0.0,-0.98993,1e-05,2.01451]
[1779400675403,40.14,77606.17,0.0,-0.98992,1e-05,2.01474]
[1779400675520,40.14,77606.17,0.0,-0.98992,1e-05,2.01474]
[1779400676374,40.14,77606.16,0.0,-0.98992,1e-05,2.01473]
[1779400676523,40.14,77606.16,0.0,-0.98992,1e-05,2.01473]
[1779400676836,40.14,77604.92,0.0,-0.98994,1e-05,2.01277]
[1779400678317,40.14,77604.92,0.0,-0.98994,1e-05,2.01277]
[1779400678526,40.14,77604.92,0.0,-0.98994,1e-05,2.01277]
[1779400678627,40.14,77600.66,0.0,-0.98997,1e-05,2.00606]
[1779400678850,40.14,77596.19,0.0,-0.99001,1e-05,1.99903]
[1779400682337,40.14,77595.28,0.0,-0.99002,1e-05,1.99761]
[1779400682347,40.14,77595.28,0.0,-0.99002,1e-05,1.99761]
[1779400682520,40.14,77595.28,0.0,-0.99002,1e-05,1.99761]
[1779400682621,40.14,77595.67,0.0,-0.99002,1e-05,1.99822]
[1779400687912,40.14,77594.53,0.0,-0.99003,1e-05,1.99643]
[1779400690301,40.14,77594.86,0.0,-0.99002,1e-05,1.99695]
[1779400690521,40.14,77594.86,0.0,-0.99002,1e-05,1.99695]
[1779400692836,40.14,77594.14,0.0,-0.99003,1e-05,1.99582]
[1779400693022,40.14,77594.14,0.0,-0.99003,1e-05,1.99582]
[1779400693114,40.14,77593.69,0.0,-0.99004,1e-05,1.99511]
[1779400695365,40.14,77591.87,0.0,-0.99005,1e-05,1.99226]
[1779400695525,40.14,77591.87,0.0,-0.99005,1e-05,1.99226]
[1779400702011,40.14,77590.94,0.0,-0.99006,1e-05,1.99081]
[1779400704356,40.14,77591.04,0.0,-0.99006,1e-05,1.99097]
[1779400704524,40.14,77591.04,0.0,-0.99006,1e-05,1.99097]
[1779400705320,40.14,77589.53,0.0,-0.99007,1e-05,1.98861]
[1779400705521,40.14,77589.53,0.0,-0.99007,1e-05,1.98861]
[1779400705622,40.14,77589.79,0.0,-0.99007,1e-05,1.98901]
[1779400711076,40.14,77589.25,0.0,-0.99008,1e-05,1.98685]
[1779400712091,40.14,77589.25,0.0,-0.99008,1e-05,1.98685]
[1779400712270,40.14,77589.25,0.0,-0.99008,1e-05,1.98685]
[1779400718125,40.14,77589.32,0.0,-0.99008,1e-05,1.98696]
[1779400723162,40.14,77588.06,0.0,-0.99009,1e-05,1.985]
[1779400724892,40.14,77588.01,0.0,-0.99009,1e-05,1.98492]
[1779400725026,40.14,77588.01,0.0,-0.99009,1e-05,1.98492]
[1779400725175,40.14,77587.15,0.0,-0.9901,1e-05,1.98358]
[1779400726781,40.14,77587.15,0.0,-0.9901,1e-05,1.98358]
[1779400727024,40.14,77584.1,0.0,-0.99013,1e-05,1.97882]
[1779400732225,40.14,77582.85,0.0,-0.99014,1e-05,1.97688]
[1779400737302,40.14,77581.17,0.0,-0.99015,1e-05,1.97427]
[1779400737523,40.14,77581.17,0.0,-0.99015,1e-05,1.97427]
[1779400738619,40.14,77580.84,0.0,-0.99015,1e-05,1.97376]
[1779400738772,40.14,77580.84,0.0,-0.99015,1e-05,1.97376]
[1779400738873,40.14,77580.68,0.0,-0.99016,1e-05,1.97351]
[1779400739278,40.14,77584.58,0.0,-0.99012,1e-05,1.97957]
[1779400740284,40.14,77600.38,0.0,-0.98998,1e-05,2.00429]
[1779400741426,40.14,77600.38,0.0,-0.98998,1e-05,2.00429]
[1779400741527,40.14,77601.62,0.0,-0.98997,1e-05,2.00624]
[1779400743265,40.14,77601.66,0.0,-0.98997,1e-05,2.00631]
[1779400748340,40.14,77601.71,0.0,-0.98997,1e-05,2.00639]
[1779400753375,40.14,77601.88,0.0,-0.98997,1e-05,2.00665]
[1779400754223,40.14,77601.88,0.0,-0.98997,1e-05,2.00665]
[1779400754270,40.14,77601.88,0.0,-0.98997,1e-05,2.00665]
[1779400756717,40.14,77601.67,0.0,-0.98997,1e-05,2.00632]
[1779400756769,40.14,77601.67,0.0,-0.98997,1e-05,2.00632]
[1779400756871,40.14,77601.7,0.0,-0.98997,1e-05,2.00637]
[1779400759417,40.14,77586.46,0.0,-0.99011,1e-05,1.9825]
[1779400760424,40.14,77583.12,0.0,-0.99013,1e-05,1.9773]
[1779400762150,40.14,77584.58,0.0,-0.99012,1e-05,1.97957]
[1779400762272,40.14,77584.58,0.0,-0.99012,1e-05,1.97957]
[1779400765787,40.14,77588.2,0.0,-0.99009,1e-05,1.98521]
[1779400765831,40.14,77588.68,0.0,-0.99009,1e-05,1.98596]
[1779400766023,40.14,77588.68,0.0,-0.99009,1e-05,1.98596]
[1779400768595,40.14,77588.6,0.0,-0.99009,1e-05,1.98584]
[1779400768770,40.14,77588.6,0.0,-0.99009,1e-05,1.98584]
[1779400773515,40.14,77593.32,0.0,-0.99005,1e-05,1.9919]
[1779400774273,40.14,77593.32,0.0,-0.99005,1e-05,1.9919]
[1779400774520,40.14,77593.32,0.0,-0.99005,1e-05,1.9919]
[1779400775529,40.14,77599.89,0.0,-0.98999,1e-05,2.0022]
[1779400776188,40.14,77599.89,0.0,-0.98999,1e-05,2.0022]
[1779400776273,40.14,77599.89,0.0,-0.98999,1e-05,2.0022]
[1779400776536,40.14,77600.25,0.0,-0.98999,1e-05,2.00277]
[1779400781571,40.14,77600.9,0.0,-0.98998,1e-05,2.00379]
[1779400782992,40.14,77601.4,0.0,-0.98998,1e-05,2.00457]
[1779400783021,40.14,77601.4,0.0,-0.98998,1e-05,2.00457]
[1779400788620,40.14,77602.67,0.0,-0.98997,1e-05,2.00657]
[1779400793655,40.14,77605.0,0.0,-0.98995,1e-05,2.01024]
[1779400794010,40.14,77605.0,0.0,-0.98995,1e-05,2.01024]
[1779400794025,40.14,77605.0,0.0,-0.98995,1e-05,2.01024]
[1779400795591,40.14,77605.12,0.0,-0.98995,1e-05,2.01043]
[1779400795770,40.14,77605.12,0.0,-0.98995,1e-05,2.01043]
[1779400795872,40.14,77605.81,0.0,-0.98994,1e-05,2.01152]
[1779400801726,40.14,77634.62,0.0,-0.98968,1e-05,2.05737]
[1779400802731,40.14,77639.99,0.0,-0.98963,1e-05,2.06601]
[1779400803737,40.14,77616.49,0.0,-0.98985,1e-05,2.02842]
[1779400805753,40.14,77616.01,0.0,-0.98985,1e-05,2.02766]
[1779400807694,40.14,77613.28,0.0,-0.98987,1e-05,2.02333]
[1779400807745,40.14,77613.28,0.0,-0.98987,1e-05,2.02333]
[1779400807769,40.14,77613.28,0.0,-0.98987,1e-05,2.02333]
[1779400812801,40.14,77612.86,0.0,-0.98988,1e-05,2.02266]
[1779400817836,40.14,77605.51,0.0,-0.98994,1e-05,2.01105]
[1779400818843,40.14,77601.24,0.0,-0.98998,1e-05,2.00432]
[1779400819850,40.14,77601.38,0.0,-0.98998,1e-05,2.00454]
[1779400820444,40.14,77601.38,0.0,-0.98998,1e-05,2.00454]
[1779400820521,40.14,77601.38,0.0,-0.98998,1e-05,2.00454]
[1779400821670,40.14,77601.09,0.0,-0.98998,1e-05,2.00409]
[1779400821770,40.14,77601.09,0.0,-0.98998,1e-05,2.00409]
[1779400821864,40.14,77601.3,0.0,-0.98998,1e-05,2.00442]
[1779400826902,40.14,77600.7,0.0,-0.98999,1e-05,2.00347]
[1779400828798,40.14,77599.78,0.0,-0.98999,1e-05,2.00203]
[1779400829029,40.14,77598.34,0.0,-0.99001,1e-05,1.99977]
[1779400830928,40.14,77589.23,0.0,-0.99009,1e-05,1.98551]
[1779400833082,40.14,77590.08,0.0,-0.99009,1e-05,1.98552]
[1779400833271,40.14,77590.08,0.0,-0.99009,1e-05,1.98552]
[1779400833948,40.14,77590.08,0.0,-0.99009,1e-05,1.98552]
[1779400833949,40.14,77590.33,0.0,-0.99008,1e-05,1.98591]
[1779400834021,40.14,77590.33,0.0,-0.99008,1e-05,1.98591]
[1779400837977,40.14,77586.69,0.0,-0.99012,1e-05,1.98023]
[1779400838987,40.14,77582.48,0.0,-0.99015,1e-05,1.97368]
[1779400839994,40.14,77578.18,0.0,-0.99019,1e-05,1.96701]
[1779400841002,40.14,77574.95,0.0,-0.99022,1e-05,1.96201]
[1779400841521,40.14,77574.95,0.0,-0.99022,1e-05,1.96201]
[1779400841769,40.14,77574.95,0.0,-0.99022,1e-05,1.96201]
[1779400844643,40.14,77573.06,0.0,-0.99023,1e-05,1.95909]
[1779400844770,40.14,77573.06,0.0,-0.99023,1e-05,1.95909]
[1779400844871,40.14,77573.06,0.0,-0.99023,1e-05,1.95909]
[1779400850418,40.14,77571.87,0.0,-0.99024,1e-05,1.95726]
[1779400850520,40.14,77571.87,0.0,-0.99024,1e-05,1.95726]
[1779400855179,40.14,77570.77,0.0,-0.99025,1e-05,1.95556]
[1779400855270,40.14,77570.77,0.0,-0.99025,1e-05,1.95556]
[1779400857254,40.14,77568.34,0.0,-0.99028,1e-05,1.95182]
[1779400857270,40.14,77568.34,0.0,-0.99028,1e-05,1.95182]
[1779400857510,40.14,77563.99,0.0,-0.99031,1e-05,1.94513]
[1779400859133,40.14,77549.02,0.0,-0.99044,1e-05,1.92226]
[1779400860140,40.14,77545.02,0.0,-0.99047,1e-05,1.91618]
[1779400865355,40.14,77544.83,0.0,-0.99048,1e-05,1.91589]
[1779400866182,40.14,77550.44,0.0,-0.99043,1e-05,1.92442]
[1779400867189,40.14,77552.29,0.0,-0.99041,1e-05,1.92724]
[1779400868198,40.14,77556.98,0.0,-0.99037,1e-05,1.93439]
[1779400870210,40.14,77561.55,0.0,-0.99033,1e-05,1.94139]
[1779400873231,40.14,77557.63,0.0,-0.99037,1e-05,1.93539]
[1779400878411,40.14,77558.17,0.0,-0.99036,1e-05,1.93621]
[1779400879025,40.14,77558.17,0.0,-0.99036,1e-05,1.93621]
[1779400880591,40.14,77557.97,0.0,-0.99036,1e-05,1.93591]
[1779400880769,40.14,77557.97,0.0,-0.99036,1e-05,1.93591]
[1779400880863,40.14,77558.4,0.0,-0.99036,1e-05,1.93656]
[1779400886322,40.14,77561.4,0.0,-0.99034,1e-05,1.94116]
[1779400887335,40.14,77566.19,0.0,-0.99029,1e-05,1.94851]
[1779400889343,40.14,77570.27,0.0,-0.99026,1e-05,1.95479]
[1779400890861,40.14,77570.27,0.0,-0.99026,1e-05,1.95479]
[1779400891027,40.14,77570.27,0.0,-0.99026,1e-05,1.95479]
[1779400896392,40.14,77571.78,0.0,-0.99025,1e-05,1.95582]
[1779400898264,40.14,77571.98,0.0,-0.99025,1e-05,1.95613]
[1779400901427,40.14,77577.61,0.0,-0.9902,1e-05,1.96482]
[1779400903441,40.14,77579.66,0.0,-0.99018,1e-05,1.968]
[1779400905027,40.14,77579.66,0.0,-0.99018,1e-05,1.968]
[1779400905075,40.14,77578.7,0.0,-0.99019,1e-05,1.96651]
[1779400905271,40.14,77578.7,0.0,-0.99019,1e-05,1.96651]
[1779400905873,40.14,77578.7,0.0,-0.99019,1e-05,1.96651]
[1779400906024,40.14,77578.7,0.0,-0.99019,1e-05,1.96651]
[1779400909483,40.14,77574.35,0.0,-0.99023,1e-05,1.95978]
[1779400911075,40.14,77574.35,0.0,-0.99023,1e-05,1.95978]
[1779400911270,40.14,77574.04,0.0,-0.99023,1e-05,1.9593]
[1779400911357,40.14,77574.04,0.0,-0.99023,1e-05,1.9593]
[1779400911522,40.14,77574.04,0.0,-0.99023,1e-05,1.9593]
[1779400911623,40.14,77574.04,0.0,-0.99023,1e-05,1.9593]
[1779400920560,40.14,77574.15,0.0,-0.99023,1e-05,1.95947]
[1779400925595,40.14,77573.33,0.0,-0.99024,1e-05,1.95821]
[1779400926630,40.14,77573.33,0.0,-0.99024,1e-05,1.95821]
[1779400926769,40.14,77573.33,0.0,-0.99024,1e-05,1.95821]
[1779400926870,40.14,77573.49,0.0,-0.99024,1e-05,1.95846]
[1779400928676,40.14,77573.55,0.0,-0.99024,1e-05,1.95855]
[1779400928772,40.14,77573.55,0.0,-0.99024,1e-05,1.95855]
[1779400928777,40.14,77580.44,0.0,-0.99018,1e-05,1.96921]
[1779400930630,40.14,77588.81,0.0,-0.9901,1e-05,1.98222]
[1779400931466,40.14,77588.81,0.0,-0.9901,1e-05,1.98222]
[1779400931524,40.14,77588.81,0.0,-0.9901,1e-05,1.98222]
[1779400931986,40.14,77588.81,0.0,-0.9901,1e-05,1.98222]
[1779400932020,40.14,77588.81,0.0,-0.9901,1e-05,1.98222]
[1779400932060,40.14,77590.45,0.0,-0.99009,1e-05,1.98478]
[1779400934659,40.14,77595.39,0.0,-0.99005,1e-05,1.9925]
[1779400938102,40.14,77597.96,0.0,-0.99002,1e-05,1.99653]
[1779400938268,40.14,77597.98,0.0,-0.99002,1e-05,1.99656]
[1779400938687,40.14,77597.18,0.0,-0.99003,1e-05,1.9953]
[1779400941708,40.14,77603.89,0.0,-0.98997,1e-05,2.00584]
[1779400942715,40.14,77606.92,0.0,-0.98994,1e-05,2.01062]
[1779400943722,40.14,77610.12,0.0,-0.98992,1e-05,2.01567]
[1779400944494,40.14,77610.12,0.0,-0.98992,1e-05,2.01567]
[1779400944521,40.14,77610.12,0.0,-0.98992,1e-05,2.01567]
[1779400948702,40.14,77611.33,0.0,-0.9899,1e-05,2.01758]
[1779400948771,40.14,77611.33,0.0,-0.9899,1e-05,2.01758]
[1779400948803,40.14,77613.61,0.0,-0.98988,1e-05,2.02119]
[1779400950519,40.14,77612.91,0.0,-0.98989,1e-05,2.02008]
[1779400950769,40.14,77612.91,0.0,-0.98989,1e-05,2.02008]
[1779400956813,40.14,77612.72,0.0,-0.9899,1e-05,2.01845]
[1779400957820,40.14,77604.93,0.0,-0.98997,1e-05,2.00615]
[1779400958827,40.14,77595.47,0.0,-0.99005,1e-05,1.99131]
[1779400959834,40.14,77597.45,0.0,-0.99003,1e-05,1.99441]
[1779400961089,40.14,77597.45,0.0,-0.99003,1e-05,1.99441]
[1779400961127,40.14,77597.55,0.0,-0.99003,1e-05,1.99456]
[1779400961271,40.14,77597.55,0.0,-0.99003,1e-05,1.99456]
[1779400961848,40.14,77599.96,0.0,-0.99001,1e-05,1.99834]
[1779400962364,40.14,77599.96,0.0,-0.99001,1e-05,1.99834]
[1779400962521,40.14,77599.96,0.0,-0.99001,1e-05,1.99834]
[1779400967984,40.14,77599.98,0.0,-0.99001,1e-05,1.99837]
[1779400968897,40.14,77596.82,0.0,-0.99004,1e-05,1.99342]
[1779400970989,40.14,77595.03,0.0,-0.99006,1e-05,1.99062]
[1779400971023,40.14,77595.03,0.0,-0.99006,1e-05,1.99062]
[1779400971090,40.14,77595.02,0.0,-0.99006,1e-05,1.9906]
[1779400971919,40.14,77601.12,0.0,-0.99,1e-05,2.00016]
[1779400973500,40.14,77600.74,0.0,-0.99,1e-05,1.99957]
[1779400973523,40.14,77600.74,0.0,-0.99,1e-05,1.99957]
[1779400973931,40.14,77600.74,0.0,-0.99,1e-05,1.99957]
[1779400974021,40.14,77600.74,0.0,-0.99,1e-05,1.99957]
[1779400974087,40.14,77599.83,0.0,-0.99001,1e-05,1.99814]
[1779400975946,40.14,77604.73,0.0,-0.98997,1e-05,2.00584]
[1779400976936,40.14,77604.73,0.0,-0.98997,1e-05,2.00584]
[1779400977025,40.14,77604.73,0.0,-0.98997,1e-05,2.00584]
[1779400979978,40.14,77608.36,0.0,-0.98994,1e-05,2.01156]
[1779400981993,40.14,77612.54,0.0,-0.9899,1e-05,2.01816]
[1779400983000,40.14,77617.43,0.0,-0.98986,1e-05,2.02591]
[1779400984883,40.14,77619.4,0.0,-0.98984,1e-05,2.02904]
[1779400985026,40.14,77619.4,0.0,-0.98984,1e-05,2.02904]
[1779400985037,40.14,77618.49,0.0,-0.98985,1e-05,2.02759]
[1779400986619,40.14,77617.24,0.0,-0.98986,1e-05,2.02561]
[1779400986771,40.14,77617.24,0.0,-0.98986,1e-05,2.02561]
[1779400991306,40.14,77620.36,0.0,-0.98983,1e-05,2.03056]
[1779400991526,40.14,77620.36,0.0,-0.98983,1e-05,2.03056]
[1779400992066,40.14,77625.94,0.0,-0.98978,1e-05,2.03945]
[1779400993073,40.14,77629.91,0.0,-0.98974,1e-05,2.04579]
[1779400994080,40.14,77633.8,0.0,-0.98971,1e-05,2.05201]
[1779400999122,40.14,77641.77,0.0,-0.98964,1e-05,2.06482]
[1779401000127,40.14,77644.5,0.0,-0.98961,1e-05,2.06922]
[1779401001028,40.14,77644.5,0.0,-0.98961,1e-05,2.06922]
[1779401001270,40.14,77644.26,0.0,-0.98961,1e-05,2.06884]
[1779401003049,40.14,77644.44,0.0,-0.98961,1e-05,2.06913]
[1779401009190,40.14,77644.52,0.0,-0.98961,1e-05,2.06926]
[1779401014225,40.14,77646.16,0.0,-0.9896,1e-05,2.07055]
[1779401015232,40.14,77649.4,0.0,-0.98957,1e-05,2.07579]
[1779401017253,40.14,77650.62,0.0,-0.98956,1e-05,2.07776]
[1779401017269,40.14,77650.62,0.0,-0.98956,1e-05,2.07776]
[1779401018022,40.14,77650.62,0.0,-0.98956,1e-05,2.07776]
[1779401018122,40.14,77650.36,0.0,-0.98956,1e-05,2.07734]
[1779401018270,40.14,77650.36,0.0,-0.98956,1e-05,2.07734]
[1779401018363,40.14,77653.02,0.0,-0.98954,1e-05,2.08165]
[1779401020267,40.14,77655.93,0.0,-0.98951,1e-05,2.08637]
[1779401022281,40.14,77662.28,0.0,-0.98945,1e-05,2.09671]
[1779401023288,40.14,77664.8,0.0,-0.98943,1e-05,2.10082]
[1779401024324,40.14,77664.8,0.0,-0.98943,1e-05,2.10082]
[1779401024520,40.14,77664.8,0.0,-0.98943,1e-05,2.10082]
[1779401024621,40.14,77665.14,0.0,-0.98943,1e-05,2.10138]
[1779401026669,40.14,77666.12,0.0,-0.98942,1e-05,2.10298]
[1779401026769,40.14,77666.12,0.0,-0.98942,1e-05,2.10298]
[1779401029330,40.14,77669.37,0.0,-0.98939,1e-05,2.1083]
[1779401031159,40.14,77669.37,0.0,-0.98939,1e-05,2.1083]
[1779401031247,40.14,77672.47,0.0,-0.98936,1e-05,2.11338]
[1779401031274,40.14,77672.47,0.0,-0.98936,1e-05,2.11338]
[1779401031345,40.14,77673.18,0.0,-0.98935,1e-05,2.11455]
[1779401034366,40.14,77676.13,0.0,-0.98933,1e-05,2.1194]
[1779401035373,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401036396,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401036520,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401036779,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401037022,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401037123,40.14,77681.23,0.0,-0.98928,1e-05,2.1278]
[1779401042219,40.14,77679.39,0.0,-0.98929,1e-05,2.12477]
[1779401041415,40.14,77674.95,0.0,-0.98934,1e-05,2.11746]
[1779401042498,40.14,77674.95,0.0,-0.98934,1e-05,2.11746]
[1779401042520,40.14,77674.95,0.0,-0.98934,1e-05,2.11746]
[1779401042528,40.14,77675.81,0.0,-0.98933,1e-05,2.11887]
[1779401043808,40.14,77675.81,0.0,-0.98933,1e-05,2.11887]
[1779401044024,40.14,77675.81,0.0,-0.98933,1e-05,2.11887]
[1779401045443,40.14,77679.97,0.0,-0.98929,1e-05,2.12572]
[1779401048786,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401049024,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401049174,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401049270,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401049471,40.14,77684.76,0.0,-0.98924,1e-05,2.13363]
[1779401054506,40.14,77682.94,0.0,-0.98926,1e-05,2.13062]
[1779401056409,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401056521,40.14,77681.06,0.0,-0.98928,1e-05,2.12752]
[1779401060225,40.14,77679.38,0.0,-0.9893,1e-05,2.12475]
[1779401060269,40.14,77679.38,0.0,-0.9893,1e-05,2.12475]
[1779401060548,40.14,77679.67,0.0,-0.98929,1e-05,2.12523]
[1779401063263,40.14,77679.68,0.0,-0.98929,1e-05,2.12524]
[1779401063269,40.14,77679.68,0.0,-0.98929,1e-05,2.12524]
[1779401068222,40.14,77680.69,0.0,-0.98928,1e-05,2.12691]
[1779401068711,40.14,77680.72,0.0,-0.98928,1e-05,2.12696]
[1779401068771,40.14,77680.72,0.0,-0.98928,1e-05,2.12696]
[1779401068800,40.14,77680.42,0.0,-0.98929,1e-05,2.12646]
[1779401071739,40.14,77681.27,0.0,-0.98928,1e-05,2.12787]
[1779401071771,40.14,77681.27,0.0,-0.98928,1e-05,2.12787]
[1779401077312,40.14,77682.8,0.0,-0.98927,1e-05,2.12901]
[1779401078504,40.14,77681.59,0.0,-0.98928,1e-05,2.12701]
[1779401078521,40.14,77681.59,0.0,-0.98928,1e-05,2.12701]
[1779401078674,40.14,77681.94,0.0,-0.98928,1e-05,2.12759]
[1779401079328,40.14,77681.94,0.0,-0.98928,1e-05,2.12759]
[1779401079521,40.14,77681.94,0.0,-0.98928,1e-05,2.12759]
[1779401084716,40.14,77681.69,0.0,-0.98928,1e-05,2.12718]
[1779401089751,40.14,77682.79,0.0,-0.98927,1e-05,2.129]
[1779401090742,40.14,77682.79,0.0,-0.98927,1e-05,2.129]
[1779401090770,40.14,77682.79,0.0,-0.98927,1e-05,2.129]
[1779401090839,40.14,77676.73,0.0,-0.98933,1e-05,2.11901]
[1779401091776,40.14,77676.73,0.0,-0.98933,1e-05,2.11901]
[1779401092028,40.14,77676.73,0.0,-0.98933,1e-05,2.11901]
[1779401092131,40.14,77671.63,0.0,-0.98937,1e-05,2.11063]
[1779401092894,40.14,77671.63,0.0,-0.98937,1e-05,2.11063]
[1779401094785,40.14,77669.28,0.0,-0.9894,1e-05,2.10678]
[1779401097808,40.14,77667.21,0.0,-0.98942,1e-05,2.10339]
[1779401098675,40.14,77667.21,0.0,-0.98942,1e-05,2.10339]
[1779401098770,40.14,77667.21,0.0,-0.98942,1e-05,2.10339]
[1779401098814,40.14,77667.15,0.0,-0.98942,1e-05,2.10329]
[1779401099786,40.14,77667.15,0.0,-0.98942,1e-05,2.10329]
[1779401100030,40.14,77667.15,0.0,-0.98942,1e-05,2.10329]
[1779401102842,40.14,77669.72,0.0,-0.98939,1e-05,2.1075]
[1779401104400,40.14,77669.91,0.0,-0.98939,1e-05,2.10781]
[1779401104530,40.14,77669.91,0.0,-0.98939,1e-05,2.10781]
[1779401105287,40.14,77669.91,0.0,-0.98939,1e-05,2.10781]
[1779401104856,40.14,77670.29,0.0,-0.98939,1e-05,2.10843]
[1779401105532,40.14,77670.29,0.0,-0.98939,1e-05,2.10843]
[1779401109047,40.14,77671.82,0.0,-0.98937,1e-05,2.11094]
[1779401109891,40.14,77673.77,0.0,-0.98935,1e-05,2.11414]
[1779401113873,40.14,77673.08,0.0,-0.98936,1e-05,2.11301]
[1779401114020,40.14,77673.08,0.0,-0.98936,1e-05,2.11301]
[1779401119961,40.14,77672.81,0.0,-0.98936,1e-05,2.11257]
[1779401124996,40.14,77666.8,0.0,-0.98942,1e-05,2.10272]
[1779401126003,40.14,77657.76,0.0,-0.9895,1e-05,2.08798]
[1779401127010,40.14,77648.7,0.0,-0.98959,1e-05,2.0733]
[1779401127910,40.14,77648.7,0.0,-0.98959,1e-05,2.0733]
[1779401128025,40.14,77648.7,0.0,-0.98959,1e-05,2.0733]
[1779401128039,40.14,77647.26,0.0,-0.9896,1e-05,2.07097]
[1779401128945,40.14,77647.26,0.0,-0.9896,1e-05,2.07097]
[1779401129045,40.14,77647.26,0.0,-0.9896,1e-05,2.07097]
[1779401130036,40.14,77642.65,0.0,-0.98964,1e-05,2.06354]
[1779401131043,40.14,77640.59,0.0,-0.98967,1e-05,2.05887]
[1779401132588,40.14,77640.77,0.0,-0.98967,1e-05,2.05916]
[1779401132770,40.14,77640.77,0.0,-0.98967,1e-05,2.05916]
[1779401138092,40.14,77636.31,0.0,-0.98971,1e-05,2.052]
[1779401139099,40.14,77631.85,0.0,-0.98975,1e-05,2.04486]
[1779401141113,40.14,77630.55,0.0,-0.98976,1e-05,2.04278]
[1779401143127,40.14,77640.98,0.0,-0.98966,1e-05,2.0595]
[1779401144134,40.14,77643.63,0.0,-0.98964,1e-05,2.06376]
[1779401144599,40.14,77643.63,0.0,-0.98964,1e-05,2.06376]
[1779401144770,40.14,77643.63,0.0,-0.98964,1e-05,2.06376]
[1779401145141,40.14,77642.76,0.0,-0.98965,1e-05,2.06236]
[1779401149169,40.14,77648.34,0.0,-0.9896,1e-05,2.07136]
[1779401150176,40.14,77649.96,0.0,-0.98958,1e-05,2.07398]
[1779401150552,40.14,77649.96,0.0,-0.98958,1e-05,2.07398]
[1779401150771,40.14,77649.96,0.0,-0.98958,1e-05,2.07398]
[1779401157225,40.14,77648.42,0.0,-0.9896,1e-05,2.07149]
[1779401160708,40.14,77649.22,0.0,-0.98959,1e-05,2.07278]
[1779401160770,40.14,77649.22,0.0,-0.98959,1e-05,2.07278]
[1779401166107,40.14,77648.48,0.0,-0.98959,1e-05,2.07159]
[1779401166291,40.14,77642.02,0.0,-0.98965,1e-05,2.06117]
[1779401166456,40.14,77642.02,0.0,-0.98965,1e-05,2.06117]
[1779401166526,40.14,77642.02,0.0,-0.98965,1e-05,2.06117]
[1779401168305,40.14,77647.18,0.0,-0.98961,1e-05,2.06949]
[1779401169312,40.14,77650.59,0.0,-0.98958,1e-05,2.075]
[1779401169520,40.14,77650.59,0.0,-0.98958,1e-05,2.075]
[1779401169771,40.14,77650.59,0.0,-0.98958,1e-05,2.075]
[1779401175354,40.14,77653.46,0.0,-0.98955,1e-05,2.07964]
[1779401176360,40.14,77656.4,0.0,-0.98952,1e-05,2.08441]
[1779401176664,40.14,77656.4,0.0,-0.98952,1e-05,2.08441]
[1779401176769,40.14,77656.4,0.0,-0.98952,1e-05,2.08441]
[1779401177368,40.14,77659.34,0.0,-0.98949,1e-05,2.08919]
[1779401179383,40.14,77656.14,0.0,-0.98952,1e-05,2.08399]
[1779401182402,40.14,77656.18,0.0,-0.98952,1e-05,2.08406]
[1779401182520,40.14,77656.18,0.0,-0.98952,1e-05,2.08406]
[1779401184417,40.14,77657.83,0.0,-0.98951,1e-05,2.08674]
[1779401187467,40.14,77657.88,0.0,-0.98951,1e-05,2.08682]
[1779401187526,40.14,77657.88,0.0,-0.98951,1e-05,2.08682]
[1779401190460,40.14,77661.39,0.0,-0.98948,1e-05,2.09253]
[1779401191500,40.14,77661.39,0.0,-0.98948,1e-05,2.09253]
[1779401191520,40.14,77661.39,0.0,-0.98948,1e-05,2.09253]
[1779401198517,40.14,77661.8,0.0,-0.98948,1e-05,2.09183]
[1779401199524,40.14,77667.36,0.0,-0.98943,1e-05,2.1009]
[1779401201337,40.14,77667.36,0.0,-0.98943,1e-05,2.1009]
[1779401200531,40.14,77670.58,0.0,-0.9894,1e-05,2.10617]
[1779401201522,40.14,77670.58,0.0,-0.9894,1e-05,2.10617]
[1779401204559,40.14,77673.59,0.0,-0.98937,1e-05,2.1111]
[1779401207580,40.14,77671.44,0.0,-0.98939,1e-05,2.10757]
[1779401210497,40.14,77671.18,0.0,-0.98939,1e-05,2.10715]
[1779401210521,40.14,77671.18,0.0,-0.98939,1e-05,2.10715]
[1779401214661,40.14,77672.32,0.0,-0.98938,1e-05,2.10902]
[1779401219666,40.14,77673.94,0.0,-0.98937,1e-05,2.11167]
[1779401220672,40.14,77677.97,0.0,-0.98933,1e-05,2.11829]
[1779401222180,40.14,77677.97,0.0,-0.98933,1e-05,2.11829]
[1779401222271,40.14,77677.97,0.0,-0.98933,1e-05,2.11829]
[1779401222281,40.14,77681.02,0.0,-0.9893,1e-05,2.12331]
[1779401223693,40.14,77677.94,0.0,-0.98933,1e-05,2.11824]
[1779401228727,40.14,77677.34,0.0,-0.98933,1e-05,2.11726]
[1779401234275,40.14,77677.55,0.0,-0.98933,1e-05,2.1176]
[1779401234376,40.14,77679.98,0.0,-0.98931,1e-05,2.1216]
[1779401234524,40.14,77679.98,0.0,-0.98931,1e-05,2.1216]
[1779401234775,40.14,77681.41,0.0,-0.9893,1e-05,2.12396]
[1779401235948,40.14,77681.41,0.0,-0.9893,1e-05,2.12396]
[1779401236020,40.14,77681.41,0.0,-0.9893,1e-05,2.12396]
[1779401239810,40.14,77685.13,0.0,-0.98926,1e-05,2.1301]
[1779401242832,40.14,77677.58,0.0,-0.98933,1e-05,2.11765]
[1779401244604,40.14,77677.58,0.0,-0.98933,1e-05,2.11765]
[1779401244770,40.14,77677.58,0.0,-0.98933,1e-05,2.11765]
[1779401244823,40.14,77677.58,0.0,-0.98933,1e-05,2.11765]
[1779401245932,40.14,77677.58,0.0,-0.98933,1e-05,2.11765]
[1779401246001,40.14,77675.74,0.0,-0.98935,1e-05,2.11463]
[1779401247020,40.14,77675.74,0.0,-0.98935,1e-05,2.11463]
[1779401247122,40.14,77675.74,0.0,-0.98935,1e-05,2.11463]
[1779401251021,40.14,77675.7,0.0,-0.98935,1e-05,2.11456]
[1779401251123,40.14,77675.7,0.0,-0.98936,1e-05,2.11319]
[1779401255477,40.14,77675.74,0.0,-0.98936,1e-05,2.11325]
[1779401255521,40.14,77675.7,0.0,-0.98936,1e-05,2.11319]
[1779401259687,40.14,77675.47,0.0,-0.98936,1e-05,2.11281]
[1779401259771,40.14,77675.47,0.0,-0.98936,1e-05,2.11281]
[1779401264987,40.14,77672.72,0.0,-0.98938,1e-05,2.1083]
[1779401270023,40.14,77674.77,0.0,-0.98937,1e-05,2.11166]
[1779401275058,40.14,77674.89,0.0,-0.98936,1e-05,2.11186]
[1779401280093,40.14,77675.72,0.0,-0.98936,1e-05,2.11322]
[1779401283113,40.14,77675.77,0.0,-0.98936,1e-05,2.1133]
[1779401283276,40.14,77675.77,0.0,-0.98936,1e-05,2.1133]
[1779401284812,40.14,77675.69,0.0,-0.98936,1e-05,2.11317]
[1779401285024,40.14,77675.69,0.0,-0.98936,1e-05,2.11317]
[1779401285128,40.14,77675.62,0.0,-0.98936,1e-05,2.11306]
[1779401291170,40.14,77675.13,0.0,-0.98936,1e-05,2.11225]
[1779401295866,40.14,77675.14,0.0,-0.98936,1e-05,2.11227]
[1779401296021,40.14,77675.14,0.0,-0.98936,1e-05,2.11227]
[1779401301240,40.14,77673.57,0.0,-0.98938,1e-05,2.10969]
[1779401302427,40.14,77673.57,0.0,-0.98938,1e-05,2.10969]
[1779401302526,40.14,77673.57,0.0,-0.98938,1e-05,2.10969]
[1779401304079,40.14,77673.88,0.0,-0.98937,1e-05,2.1102]
[1779401304271,40.14,77673.88,0.0,-0.98937,1e-05,2.1102]
[1779401304372,40.14,77673.88,0.0,-0.98937,1e-05,2.1102]
[1779401309383,40.14,77674.06,0.0,-0.98937,1e-05,2.1105]
[1779401312304,40.14,77672.02,0.0,-0.9894,1e-05,2.10578]
[1779401312522,40.14,77672.02,0.0,-0.9894,1e-05,2.10578]
[1779401318568,40.14,77671.75,0.0,-0.9894,1e-05,2.10534]
[1779401318771,40.14,77671.75,0.0,-0.9894,1e-05,2.10534]
[1779401319366,40.14,77671.79,0.0,-0.9894,1e-05,2.1054]
[1779401320499,40.14,77671.79,0.0,-0.9894,1e-05,2.1054]
[1779401320530,40.14,77671.79,0.0,-0.9894,1e-05,2.1054]
[1779401326416,40.14,77671.38,0.0,-0.9894,1e-05,2.10473]
[1779401327825,40.14,77671.38,0.0,-0.9894,1e-05,2.10473]
[1779401328021,40.14,77671.38,0.0,-0.9894,1e-05,2.10473]
[1779401328044,40.14,77671.38,0.0,-0.9894,1e-05,2.10473]
[1779401333465,40.14,77671.07,0.0,-0.98941,1e-05,2.10422]
[1779401338499,40.14,77669.66,0.0,-0.98942,1e-05,2.10192]
[1779401342498,40.14,77666.86,0.0,-0.98945,1e-05,2.09734]
[1779401342524,40.14,77666.86,0.0,-0.98945,1e-05,2.09734]
[1779401347565,40.14,77665.63,0.0,-0.98946,1e-05,2.09534]
[1779401348727,40.14,77663.64,0.0,-0.98948,1e-05,2.0921]
[1779401348770,40.14,77663.64,0.0,-0.98948,1e-05,2.0921]
[1779401350611,40.14,77661.73,0.0,-0.98949,1e-05,2.08899]
[1779401350769,40.14,77661.73,0.0,-0.98949,1e-05,2.08899]
[1779401350871,40.14,77662.7,0.0,-0.98948,1e-05,2.09056]
[1779401354999,40.14,77663.01,0.0,-0.98948,1e-05,2.09107]
[1779401355031,40.14,77663.01,0.0,-0.98948,1e-05,2.09107]
[1779401360663,40.14,77654.93,0.0,-0.98956,1e-05,2.07795]
[1779401361610,40.14,77654.93,0.0,-0.98956,1e-05,2.07795]
[1779401361773,40.14,77654.93,0.0,-0.98956,1e-05,2.07795]
[1779401364241,40.14,77651.49,0.0,-0.98959,1e-05,2.07238]
[1779401364656,40.14,77652.19,0.0,-0.98958,1e-05,2.07351]
[1779401364771,40.14,77652.19,0.0,-0.98958,1e-05,2.07351]
[1779401366349,40.14,77649.58,0.0,-0.9896,1e-05,2.06929]
[1779401366525,40.14,77649.58,0.0,-0.9896,1e-05,2.06929]
[1779401366450,40.14,77649.83,0.0,-0.9896,1e-05,2.0697]
[1779401371739,40.14,77649.04,0.0,-0.98962,1e-05,2.06707]
[1779401375768,40.14,77657.44,0.0,-0.98954,1e-05,2.08066]
[1779401376678,40.14,77657.44,0.0,-0.98954,1e-05,2.08066]
[1779401376770,40.14,77657.44,0.0,-0.98954,1e-05,2.08066]
[1779401376775,40.14,77653.08,0.0,-0.98958,1e-05,2.07359]
[1779401380290,40.14,77650.77,0.0,-0.9896,1e-05,2.06986]
[1779401380524,40.14,77650.77,0.0,-0.9896,1e-05,2.06986]
[1779401380391,40.14,77651.13,0.0,-0.9896,1e-05,2.07044]
[1779401381055,40.14,77651.13,0.0,-0.9896,1e-05,2.07044]
[1779401381269,40.14,77651.13,0.0,-0.9896,1e-05,2.07044]
[1779401382817,40.14,77657.54,0.0,-0.98954,1e-05,2.08082]
[1779401387853,40.14,77657.59,0.0,-0.98954,1e-05,2.0809]
[1779401392888,40.14,77655.69,0.0,-0.98956,1e-05,2.07782]
[1779401395033,40.14,77655.71,0.0,-0.98955,1e-05,2.07785]
[1779401395292,40.14,77655.71,0.0,-0.98955,1e-05,2.07785]
[1779401395521,40.14,77655.71,0.0,-0.98955,1e-05,2.07785]
[1779401395623,40.14,77657.79,0.0,-0.98954,1e-05,2.08122]
[1779401399022,40.14,77658.44,0.0,-0.98953,1e-05,2.08228]
[1779401401951,40.14,77654.47,0.0,-0.98957,1e-05,2.07584]
[1779401402961,40.14,77649.3,0.0,-0.98961,1e-05,2.06749]
[1779401404304,40.14,77649.3,0.0,-0.98961,1e-05,2.06749]
[1779401404530,40.14,77649.3,0.0,-0.98961,1e-05,2.06749]
[1779401404549,40.14,77649.23,0.0,-0.98961,1e-05,2.06737]
[1779401412023,40.14,77650.07,0.0,-0.98961,1e-05,2.06873]
[1779401417058,40.14,77651.98,0.0,-0.98959,1e-05,2.07182]
[1779401418835,40.14,77652.01,0.0,-0.98959,1e-05,2.07186]
[1779401419021,40.14,77652.01,0.0,-0.98959,1e-05,2.07186]
[1779401426121,40.14,77651.74,0.0,-0.98959,1e-05,2.07143]
[1779401428135,40.14,77647.48,0.0,-0.98963,1e-05,2.06455]
[1779401433420,40.14,77648.62,0.0,-0.98962,1e-05,2.06639]
[1779401433477,40.14,77648.62,0.0,-0.98962,1e-05,2.06639]
[1779401433522,40.14,77648.62,0.0,-0.98962,1e-05,2.06639]
[1779401433624,40.14,77645.3,0.0,-0.98966,1e-05,2.05969]
[1779401439212,40.14,77645.39,0.0,-0.98966,1e-05,2.05983]
[1779401441651,40.14,77644.2,0.0,-0.98967,1e-05,2.05792]
[1779401441770,40.14,77644.28,0.0,-0.98967,1e-05,2.05805]
[1779401442233,40.14,77644.18,0.0,-0.98967,1e-05,2.05789]
[1779401447268,40.14,77641.89,0.0,-0.98969,1e-05,2.05421]
[1779401449288,40.14,77635.7,0.0,-0.98974,1e-05,2.04429]
[1779401450292,40.14,77629.08,0.0,-0.9898,1e-05,2.03373]
[1779401451299,40.14,77625.65,0.0,-0.98983,1e-05,2.02827]
[1779401453035,40.14,77625.78,0.0,-0.98983,1e-05,2.02848]
[1779401453271,40.14,77625.78,0.0,-0.98983,1e-05,2.02848]
[1779401453312,40.14,77625.78,0.0,-0.98983,1e-05,2.02848]
[1779401453520,40.14,77625.78,0.0,-0.98983,1e-05,2.02848]
[1779401453596,40.14,77626.3,0.0,-0.98983,1e-05,2.02931]
[1779401459355,40.14,77626.19,0.0,-0.98983,1e-05,2.02913]
[1779401464390,40.14,77627.05,0.0,-0.98982,1e-05,2.0305]
[1779401469427,40.14,77624.57,0.0,-0.98984,1e-05,2.02656]
[1779401470434,40.14,77619.99,0.0,-0.98989,1e-05,2.0193]
[1779401474462,40.14,77618.76,0.0,-0.9899,1e-05,2.01735]
[1779401475344,40.14,77618.76,0.0,-0.9899,1e-05,2.01735]
[1779401475524,40.14,77618.76,0.0,-0.9899,1e-05,2.01735]
[1779401475625,40.14,77617.41,0.0,-0.98991,1e-05,2.01521]
[1779401476554,40.14,77617.41,0.0,-0.98991,1e-05,2.01521]
[1779401476771,40.14,77616.84,0.0,-0.98991,1e-05,2.01431]
[1779401482518,40.14,77617.77,0.0,-0.98991,1e-05,2.01578]
[1779401487554,40.14,77617.94,0.0,-0.9899,1e-05,2.01605]
[1779401492588,40.14,77626.44,0.0,-0.98983,1e-05,2.02819]
[1779401493595,40.14,77631.78,0.0,-0.98979,1e-05,2.03669]
[1779401495731,40.14,77632.17,0.0,-0.98978,1e-05,2.03731]
[1779401495773,40.14,77632.01,0.0,-0.98978,1e-05,2.03706]
[1779401495861,40.14,77632.01,0.0,-0.98978,1e-05,2.03706]
[1779401496022,40.14,77632.01,0.0,-0.98978,1e-05,2.03706]
[1779401496616,40.14,77632.21,0.0,-0.98978,1e-05,2.03738]
[1779401498630,40.14,77628.58,0.0,-0.98981,1e-05,2.03159]
[1779401499996,40.14,77628.23,0.0,-0.98982,1e-05,2.03104]
[1779401500025,40.14,77628.23,0.0,-0.98982,1e-05,2.03104]
[1779401500644,40.14,77628.47,0.0,-0.98982,1e-05,2.03142]
[1779401505679,40.14,77630.07,0.0,-0.9898,1e-05,2.03397]
[1779401508699,40.14,77623.68,0.0,-0.98986,1e-05,2.02381]
[1779401509129,40.14,77623.68,0.0,-0.98986,1e-05,2.02381]
[1779401509269,40.14,77623.68,0.0,-0.98986,1e-05,2.02381]
[1779401514742,40.14,77623.36,0.0,-0.98986,1e-05,2.0233]
[1779401520675,40.14,77623.72,0.0,-0.98986,1e-05,2.02387]
[1779401520772,40.14,77623.72,0.0,-0.98986,1e-05,2.02387]
[1779401520896,40.14,77623.72,0.0,-0.98986,1e-05,2.02387]
[1779401521025,40.14,77623.72,0.0,-0.98986,1e-05,2.02387]
[1779401521114,40.14,77624.31,0.0,-0.98985,1e-05,2.02481]
[1779401526826,40.14,77623.39,0.0,-0.98986,1e-05,2.02335]
[1779401531861,40.14,77624.7,0.0,-0.98985,1e-05,2.02543]
[1779401534865,40.14,77626.04,0.0,-0.98984,1e-05,2.02756]
[1779401535029,40.14,77626.04,0.0,-0.98984,1e-05,2.02756]
[1779401535121,40.14,77626.04,0.0,-0.98984,1e-05,2.02756]
[1779401535269,40.14,77626.04,0.0,-0.98984,1e-05,2.02756]
[1779401535370,40.14,77626.28,0.0,-0.98984,1e-05,2.02794]
[1779401540924,40.14,77625.97,0.0,-0.98984,1e-05,2.02744]
[1779401545977,40.14,77624.76,0.0,-0.98985,1e-05,2.02552]
[1779401549600,40.14,77624.28,0.0,-0.98985,1e-05,2.02476]
[1779401549772,40.14,77624.28,0.0,-0.98985,1e-05,2.02476]
[1779401549794,40.14,77624.28,0.0,-0.98985,1e-05,2.02476]
[1779401549702,40.14,77624.23,0.0,-0.98985,1e-05,2.02468]
[1779401550019,40.14,77624.23,0.0,-0.98985,1e-05,2.02468]
[1779401555040,40.14,77625.47,0.0,-0.98985,1e-05,2.02531]
[1779401559068,40.14,77622.15,0.0,-0.98988,1e-05,2.02005]
[1779401560761,40.14,77622.15,0.0,-0.98988,1e-05,2.02005]
[1779401560771,40.14,77622.15,0.0,-0.98988,1e-05,2.02005]
[1779401560989,40.14,77621.61,0.0,-0.98988,1e-05,2.01919]
[1779401561025,40.14,77621.61,0.0,-0.98988,1e-05,2.01919]
[1779401561085,40.14,77621.24,0.0,-0.98989,1e-05,2.01861]
[1779401566120,40.14,77621.32,0.0,-0.98989,1e-05,2.01873]
[1779401573169,40.14,77622.08,0.0,-0.98988,1e-05,2.01994]
[1779401578204,40.14,77621.36,0.0,-0.98989,1e-05,2.0188]
[1779401580238,40.14,77619.03,0.0,-0.98991,1e-05,2.01511]
[1779401580270,40.14,77619.03,0.0,-0.98991,1e-05,2.01511]
[1779401580510,40.14,77619.03,0.0,-0.98991,1e-05,2.01511]
[1779401580521,40.14,77619.03,0.0,-0.98991,1e-05,2.01511]
[1779401580611,40.14,77609.01,0.0,-0.99,1e-05,1.99932]
[1779401581231,40.14,77605.38,0.0,-0.99003,1e-05,1.99362]
[1779401583245,40.14,77609.79,0.0,-0.98999,1e-05,2.00055]
[1779401587531,40.14,77610.93,0.0,-0.98998,1e-05,2.00234]
[1779401587666,40.14,77610.93,0.0,-0.98998,1e-05,2.00234]
[1779401587771,40.14,77610.93,0.0,-0.98998,1e-05,2.00234]
[1779401587768,40.14,77611.21,0.0,-0.98998,1e-05,2.00278]
[1779401593315,40.14,77611.12,0.0,-0.98998,1e-05,2.00264]
[1779401598350,40.14,77611.12,0.0,-0.98998,1e-05,2.00264]
[1779401602513,40.14,77611.46,0.0,-0.98997,1e-05,2.00317]
[1779401602526,40.14,77611.46,0.0,-0.98997,1e-05,2.00317]
[1779401602671,40.14,77611.46,0.0,-0.98997,1e-05,2.00317]
[1779401602783,40.14,77611.46,0.0,-0.98997,1e-05,2.00317]
[1779401602772,40.14,77611.38,0.0,-0.98997,1e-05,2.00305]
[1779401608419,40.14,77611.8,0.0,-0.98997,1e-05,2.00371]
[1779401614016,40.14,77611.76,0.0,-0.98998,1e-05,2.00232]
[1779401614269,40.14,77611.76,0.0,-0.98998,1e-05,2.00232]
[1779401619497,40.14,77603.72,0.0,-0.99005,1e-05,1.9897]
[1779401622235,40.14,77602.49,0.0,-0.99006,1e-05,1.98778]
[1779401622269,40.14,77602.49,0.0,-0.99006,1e-05,1.98778]
[1779401622519,40.14,77597.81,0.0,-0.9901,1e-05,1.98047]
[1779401623060,40.14,77597.81,0.0,-0.9901,1e-05,1.98047]
[1779401623269,40.14,77597.81,0.0,-0.9901,1e-05,1.98047]
[1779401628749,40.14,77597.81,0.0,-0.9901,1e-05,1.98047]
[1779401633218,40.14,77594.21,0.0,-0.99013,1e-05,1.97487]
[1779401633270,40.14,77594.21,0.0,-0.99013,1e-05,1.97487]
[1779401633277,40.14,77594.21,0.0,-0.99013,1e-05,1.97487]
[1779401633520,40.14,77594.21,0.0,-0.99013,1e-05,1.97487]
[1779401633596,40.14,77594.5,0.0,-0.99013,1e-05,1.97532]
[1779401637634,40.14,77599.04,0.0,-0.99009,1e-05,1.98239]
[1779401639061,40.14,77599.58,0.0,-0.99009,1e-05,1.98323]
[1779401639112,40.14,77599.58,0.0,-0.99009,1e-05,1.98323]
[1779401639270,40.14,77599.58,0.0,-0.99009,1e-05,1.98323]
[1779401639648,40.14,77599.57,0.0,-0.99009,1e-05,1.98322]
[1779401644683,40.14,77597.03,0.0,-0.99011,1e-05,1.97926]
[1779401649585,40.14,77597.12,0.0,-0.99011,1e-05,1.9794]
[1779401649770,40.14,77597.12,0.0,-0.99011,1e-05,1.9794]
[1779401659788,40.14,77596.83,0.0,-0.99011,1e-05,1.97894]
[1779401660795,40.14,77588.69,0.0,-0.99018,1e-05,1.96629]
[1779401661802,40.14,77585.13,0.0,-0.99021,1e-05,1.96078]
[1779401663030,40.14,77584.93,0.0,-0.99021,1e-05,1.96047]
[1779401663657,40.14,77584.93,0.0,-0.99021,1e-05,1.96047]
[1779401663771,40.14,77584.93,0.0,-0.99021,1e-05,1.96047]
[1779401663816,40.14,77583.76,0.0,-0.99022,1e-05,1.95866]
[1779401668852,40.14,77586.49,0.0,-0.9902,1e-05,1.96289]
[1779401670454,40.14,77586.52,0.0,-0.9902,1e-05,1.96293]
[1779401670520,40.14,77586.52,0.0,-0.9902,1e-05,1.96293]
[1779401677915,40.14,77591.86,0.0,-0.99016,1e-05,1.9699]
[1779401677976,40.14,77591.86,0.0,-0.99016,1e-05,1.9699]
[1779401678021,40.14,77591.86,0.0,-0.99016,1e-05,1.9699]
[1779401678161,40.14,77591.86,0.0,-0.99016,1e-05,1.9699]
[1779401678270,40.14,77591.86,0.0,-0.99016,1e-05,1.9699]
[1779401678923,40.14,77591.89,0.0,-0.99016,1e-05,1.96995]
[1779401684965,40.14,77593.03,0.0,-0.99015,1e-05,1.97172]
[1779401690499,40.14,77593.34,0.0,-0.99015,1e-05,1.9722]
[1779401692347,40.14,77594.3,0.0,-0.99014,1e-05,1.97369]
[1779401692522,40.14,77594.3,0.0,-0.99014,1e-05,1.97369]
[1779401692616,40.14,77594.3,0.0,-0.99014,1e-05,1.97369]
[1779401692771,40.14,77594.3,0.0,-0.99014,1e-05,1.97369]
[1779401692872,40.14,77594.24,0.0,-0.99014,1e-05,1.9736]
[1779401695040,40.14,77589.9,0.0,-0.99018,1e-05,1.96686]
[1779401700075,40.14,77588.88,0.0,-0.99019,1e-05,1.96528]
[1779401702586,40.14,77586.11,0.0,-0.99021,1e-05,1.96099]
[1779401702709,40.14,77586.11,0.0,-0.99021,1e-05,1.96099]
[1779401702770,40.14,77586.11,0.0,-0.99021,1e-05,1.96099]
[1779401702871,40.14,77586.0,0.0,-0.99021,1e-05,1.96082]
[1779401708131,40.14,77582.51,0.0,-0.99024,1e-05,1.95543]
[1779401709808,40.14,77582.51,0.0,-0.99024,1e-05,1.95543]
[1779401709875,40.14,77582.22,0.0,-0.99024,1e-05,1.95498]
[1779401710009,40.14,77582.22,0.0,-0.99024,1e-05,1.95498]
[1779401710021,40.14,77582.22,0.0,-0.99024,1e-05,1.95498]
[1779401715180,40.14,77581.95,0.0,-0.99025,1e-05,1.95456]
[1779401716186,40.14,77577.56,0.0,-0.99028,1e-05,1.9478]
[1779401717194,40.14,77574.3,0.0,-0.99031,1e-05,1.94279]
[1779401718354,40.14,77574.3,0.0,-0.99031,1e-05,1.94279]
[1779401719846,40.14,77573.03,0.0,-0.99032,1e-05,1.94084]
[1779401719947,40.14,77572.94,0.0,-0.99032,1e-05,1.9407]
[1779401720023,40.14,77572.94,0.0,-0.99032,1e-05,1.9407]
[1779401722229,40.14,77567.39,0.0,-0.99037,1e-05,1.93221]
[1779401723236,40.14,77561.86,0.0,-0.99042,1e-05,1.92377]
[1779401725228,40.14,77561.7,0.0,-0.99042,1e-05,1.92352]
[1779401725270,40.14,77561.7,0.0,-0.99042,1e-05,1.92352]
[1779401725402,40.14,77561.7,0.0,-0.99042,1e-05,1.92352]
[1779401725520,40.14,77561.7,0.0,-0.99042,1e-05,1.92352]
[1779401725604,40.14,77561.56,0.0,-0.99042,1e-05,1.92331]
[1779401731294,40.14,77564.69,0.0,-0.9904,1e-05,1.92679]
[1779401732106,40.14,77564.69,0.0,-0.9904,1e-05,1.92679]
[1779401732277,40.14,77564.69,0.0,-0.9904,1e-05,1.92679]
[1779401732293,40.14,77564.69,0.0,-0.9904,1e-05,1.92679]
[1779401732520,40.14,77564.69,0.0,-0.9904,1e-05,1.92679]
[1779401732598,40.14,77564.27,0.0,-0.9904,1e-05,1.92615]
[1779401738343,40.14,77565.89,0.0,-0.99039,1e-05,1.92862]
[1779401743377,40.14,77563.47,0.0,-0.99041,1e-05,1.92493]
[1779401744385,40.14,77558.59,0.0,-0.99045,1e-05,1.9175]
[1779401745426,40.14,77558.59,0.0,-0.99045,1e-05,1.9175]
[1779401745524,40.14,77558.59,0.0,-0.99045,1e-05,1.9175]
[1779401745816,40.14,77558.59,0.0,-0.99045,1e-05,1.9175]
[1779401745856,40.14,77558.43,0.0,-0.99045,1e-05,1.91726]
[1779401746021,40.14,77558.43,0.0,-0.99045,1e-05,1.91726]
[1779401751434,40.14,77562.7,0.0,-0.99042,1e-05,1.92376]
[1779401753739,40.14,77562.76,0.0,-0.99042,1e-05,1.92385]
[1779401753770,40.14,77562.76,0.0,-0.99042,1e-05,1.92385]
[1779401753847,40.14,77562.76,0.0,-0.99042,1e-05,1.92385]
[1779401753948,40.14,77562.99,0.0,-0.99042,1e-05,1.9242]
[1779401754021,40.14,77562.99,0.0,-0.99042,1e-05,1.9242]
[1779401756635,40.14,77563.36,0.0,-0.99041,1e-05,1.92476]
[1779401756771,40.14,77563.36,0.0,-0.99041,1e-05,1.92476]
[1779401756851,40.14,77571.6,0.0,-0.99034,1e-05,1.93735]
[1779401757203,40.14,77571.6,0.0,-0.99034,1e-05,1.93735]
[1779401757271,40.14,77571.6,0.0,-0.99034,1e-05,1.93735]
[1779401757475,40.14,77572.73,0.0,-0.99033,1e-05,1.93908]
[1779401761504,40.14,77576.44,0.0,-0.9903,1e-05,1.94478]
[1779401763401,40.14,77576.86,0.0,-0.9903,1e-05,1.94542]
[1779401763521,40.14,77576.86,0.0,-0.9903,1e-05,1.94542]
[1779401767657,40.14,77577.67,0.0,-0.99029,1e-05,1.94667]
[1779401767770,40.14,77577.67,0.0,-0.99029,1e-05,1.94667]
[1779401767892,40.14,77577.67,0.0,-0.99029,1e-05,1.94667]
[1779401767985,40.14,77581.31,0.0,-0.99026,1e-05,1.95227]
[1779401768027,40.14,77581.31,0.0,-0.99026,1e-05,1.95227]
[1779401768554,40.14,77584.27,0.0,-0.99023,1e-05,1.95684]
[1779401770569,40.14,77576.24,0.0,-0.9903,1e-05,1.94447]
[1779401771576,40.14,77576.24,0.0,-0.9903,1e-05,1.94447]
[1779401771771,40.14,77576.24,0.0,-0.9903,1e-05,1.94447]
[1779401771872,40.14,77574.86,0.0,-0.99031,1e-05,1.94235]
[1779401777554,40.14,77575.76,0.0,-0.99031,1e-05,1.94373]
[1779401777770,40.14,77575.76,0.0,-0.99031,1e-05,1.94373]
[1779401780639,40.14,77570.48,0.0,-0.99035,1e-05,1.93564]
[1779401784171,40.14,77569.96,0.0,-0.99036,1e-05,1.93484]
[1779401784273,40.14,77569.96,0.0,-0.99036,1e-05,1.93484]
[1779401784520,40.14,77569.96,0.0,-0.99036,1e-05,1.93484]
[1779401784667,40.14,77569.93,0.0,-0.99036,1e-05,1.9348]
[1779401789701,40.14,77569.34,0.0,-0.99036,1e-05,1.93389]
[1779401797758,40.14,77569.41,0.0,-0.99037,1e-05,1.93271]
[1779401803801,40.14,77544.0,0.0,-0.99058,1e-05,1.89417]
[1779401804808,40.14,77541.26,0.0,-0.99061,1e-05,1.89005]
[1779401805815,40.14,77540.29,0.0,-0.99061,1e-05,1.88859]
[1779401808843,40.14,77536.56,0.0,-0.99064,1e-05,1.883]
[1779401813609,40.14,77536.27,0.0,-0.99065,1e-05,1.88257]
[1779401813770,40.14,77536.27,0.0,-0.99065,1e-05,1.88257]
[1779401814034,40.14,77536.27,0.0,-0.99065,1e-05,1.88257]
[1779401813877,40.14,77534.67,0.0,-0.99066,1e-05,1.88017]
[1779401814271,40.14,77534.67,0.0,-0.99066,1e-05,1.88017]
[1779401819920,40.14,77535.0,0.0,-0.99066,1e-05,1.88067]
[1779401822942,40.14,77545.64,0.0,-0.99057,1e-05,1.89663]
[1779401823948,40.14,77549.28,0.0,-0.99054,1e-05,1.90212]
[1779401824998,40.14,77549.28,0.0,-0.99054,1e-05,1.90212]
[1779401825035,40.14,77549.28,0.0,-0.99054,1e-05,1.90212]
[1779401825501,40.14,77549.57,0.0,-0.99054,1e-05,1.90256]
[1779401825520,40.14,77549.57,0.0,-0.99054,1e-05,1.90256]
[1779401825963,40.14,77549.72,0.0,-0.99053,1e-05,1.90279]
[1779401830998,40.14,77549.37,0.0,-0.99054,1e-05,1.90226]
[1779401832177,40.14,77551.06,0.0,-0.99052,1e-05,1.90481]
[1779401832270,40.14,77551.06,0.0,-0.99052,1e-05,1.90481]
[1779401832452,40.14,77551.06,0.0,-0.99052,1e-05,1.90481]
[1779401832523,40.14,77551.06,0.0,-0.99052,1e-05,1.90481]
[1779401833014,40.14,77550.17,0.0,-0.99053,1e-05,1.90347]
[1779401838049,40.14,77551.93,0.0,-0.99052,1e-05,1.90613]
[1779401840218,40.14,77552.57,0.0,-0.99051,1e-05,1.90709]
[1779401840270,40.14,77552.57,0.0,-0.99051,1e-05,1.90709]
[1779401840349,40.14,77552.57,0.0,-0.99051,1e-05,1.90709]
[1779401840416,40.14,77552.57,0.0,-0.99051,1e-05,1.90709]
[1779401840539,40.14,77552.57,0.0,-0.99051,1e-05,1.90709]
[1779401841070,40.14,77552.51,0.0,-0.99051,1e-05,1.907]
[1779401846105,40.14,77551.48,0.0,-0.99052,1e-05,1.90545]
[1779401851140,40.14,77552.16,0.0,-0.99052,1e-05,1.90519]
[1779401855305,40.14,77551.79,0.0,-0.99052,1e-05,1.90463]
[1779401855521,40.14,77551.79,0.0,-0.99052,1e-05,1.90463]
[1779401855775,40.14,77551.79,0.0,-0.99052,1e-05,1.90463]
[1779401856025,40.14,77551.79,0.0,-0.99052,1e-05,1.90463]
[1779401855872,40.14,77551.33,0.0,-0.99053,1e-05,1.90394]
[1779401862218,40.14,77552.55,0.0,-0.99052,1e-05,1.90578]
[1779401867253,40.14,77552.0,0.0,-0.99052,1e-05,1.90495]
[1779401873295,40.14,77551.02,0.0,-0.99053,1e-05,1.90347]
[1779401874373,40.14,77551.02,0.0,-0.99053,1e-05,1.90347]
[1779401874520,40.14,77551.02,0.0,-0.99053,1e-05,1.90347]
[1779401878329,40.14,77548.06,0.0,-0.99055,1e-05,1.899]
[1779401880218,40.14,77547.66,0.0,-0.99056,1e-05,1.8984]
[1779401880270,40.14,77547.66,0.0,-0.99056,1e-05,1.8984]
[1779401880344,40.14,77547.63,0.0,-0.99056,1e-05,1.89835]
[1779401881275,40.14,77547.63,0.0,-0.99056,1e-05,1.89835]
[1779401881524,40.14,77547.63,0.0,-0.99056,1e-05,1.89835]
[1779401882358,40.14,77545.02,0.0,-0.99058,1e-05,1.89442]
[1779401888400,40.14,77546.28,0.0,-0.99057,1e-05,1.89632]
[1779401894441,40.14,77546.64,0.0,-0.99057,1e-05,1.89686]
[1779401899421,40.14,77546.23,0.0,-0.99057,1e-05,1.89625]
[1779401899521,40.14,77546.23,0.0,-0.99057,1e-05,1.89625]
[1779401899523,40.14,77546.24,0.0,-0.99057,1e-05,1.89626]
[1779401900484,40.14,77551.1,0.0,-0.99053,1e-05,1.90359]
[1779401901267,40.14,77551.1,0.0,-0.99053,1e-05,1.90359]
[1779401901521,40.14,77551.1,0.0,-0.99053,1e-05,1.90359]
[1779401901622,40.14,77556.14,0.0,-0.99049,1e-05,1.91122]
[1779401905623,40.14,77556.47,0.0,-0.99048,1e-05,1.91172]
[1779401905770,40.14,77556.47,0.0,-0.99048,1e-05,1.91172]
[1779401905808,40.14,77556.47,0.0,-0.99048,1e-05,1.91172]
[1779401906020,40.14,77556.47,0.0,-0.99048,1e-05,1.91172]
[1779401906071,40.14,77557.59,0.0,-0.99047,1e-05,1.91341]
[1779401908540,40.14,77555.22,0.0,-0.99049,1e-05,1.90982]
[1779401911598,40.14,77555.41,0.0,-0.99049,1e-05,1.91011]
[1779401911778,40.14,77555.41,0.0,-0.99049,1e-05,1.91011]
[1779401911879,40.14,77555.22,0.0,-0.9905,1e-05,1.90854]
[1779401913014,40.14,77555.22,0.0,-0.9905,1e-05,1.90854]
[1779401913025,40.14,77555.22,0.0,-0.9905,1e-05,1.90854]
[1779401917607,40.14,77551.35,0.0,-0.99053,1e-05,1.90269]
[1779401922642,40.14,77550.49,0.0,-0.99054,1e-05,1.90139]
[1779401927685,40.14,77552.25,0.0,-0.99053,1e-05,1.90405]
[1779401928585,40.14,77552.25,0.0,-0.99053,1e-05,1.90405]
[1779401928771,40.14,77552.25,0.0,-0.99053,1e-05,1.90405]
[1779401929110,40.14,77552.25,0.0,-0.99053,1e-05,1.90405]
[1779401929122,40.14,77553.51,0.0,-0.99051,1e-05,1.90595]
[1779401929270,40.14,77553.51,0.0,-0.99051,1e-05,1.90595]
[1779401934732,40.14,77554.28,0.0,-0.99051,1e-05,1.90712]
[1779401939766,40.14,77554.38,0.0,-0.99051,1e-05,1.90727]
[1779401942321,40.14,77552.92,0.0,-0.99052,1e-05,1.90506]
[1779401942520,40.14,77552.92,0.0,-0.99052,1e-05,1.90506]
[1779401942968,40.14,77552.92,0.0,-0.99052,1e-05,1.90506]
[1779401943019,40.14,77552.92,0.0,-0.99052,1e-05,1.90506]
[1779401943069,40.14,77552.81,0.0,-0.99052,1e-05,1.90489]
[1779401945549,40.14,77553.57,0.0,-0.99051,1e-05,1.90604]
[1779401950851,40.14,77553.37,0.0,-0.99052,1e-05,1.90574]
[1779401956105,40.14,77554.21,0.0,-0.99051,1e-05,1.90701]
[1779401956739,40.14,77554.59,0.0,-0.99051,1e-05,1.90758]
[1779401956770,40.14,77554.59,0.0,-0.99051,1e-05,1.90758]
[1779401959022,40.14,77555.15,0.0,-0.9905,1e-05,1.90843]
[1779401959123,40.14,77555.38,0.0,-0.9905,1e-05,1.90878]
[1779401962304,40.14,77555.74,0.0,-0.9905,1e-05,1.90933]
[1779401962520,40.14,77555.74,0.0,-0.9905,1e-05,1.90933]
[1779401967970,40.14,77554.54,0.0,-0.99051,1e-05,1.90751]
[1779401974012,40.14,77554.69,0.0,-0.99051,1e-05,1.90645]
[1779401979047,40.14,77554.69,0.0,-0.99051,1e-05,1.90645]
[1779401980570,40.14,77554.7,0.0,-0.99051,1e-05,1.90647]
[1779401980769,40.14,77554.7,0.0,-0.99051,1e-05,1.90647]
[1779401986096,40.14,77554.69,0.0,-0.99051,1e-05,1.90645]
[1779401987901,40.14,77555.14,0.0,-0.99051,1e-05,1.90713]
[1779401988020,40.14,77555.14,0.0,-0.99051,1e-05,1.90713]
[1779401990140,40.14,77554.59,0.0,-0.99051,1e-05,1.9063]
[1779401990270,40.14,77554.99,0.0,-0.99051,1e-05,1.90691]
[1779401994434,40.14,77555.84,0.0,-0.9905,1e-05,1.90819]
[1779401994520,40.14,77555.84,0.0,-0.9905,1e-05,1.90819]
[1779401995159,40.14,77560.1,0.0,-0.99046,1e-05,1.91465]
[1779401997173,40.14,77562.98,0.0,-0.99044,1e-05,1.91903]
[1779401997285,40.14,77562.98,0.0,-0.99044,1e-05,1.91903]
[1779401997521,40.14,77562.98,0.0,-0.99044,1e-05,1.91903]
[1779401998180,40.14,77563.12,0.0,-0.99044,1e-05,1.91924]
[1779401999434,40.14,77562.81,0.0,-0.99044,1e-05,1.91877]
[1779401999520,40.14,77562.81,0.0,-0.99044,1e-05,1.91877]
[1779402005228,40.14,77560.4,0.0,-0.99046,1e-05,1.91511]
[1779402005813,40.14,77560.4,0.0,-0.99046,1e-05,1.91511]
[1779402006020,40.14,77560.4,0.0,-0.99046,1e-05,1.91511]
[1779402007612,40.14,77557.05,0.0,-0.99049,1e-05,1.91003]
[1779402007770,40.14,77557.05,0.0,-0.99049,1e-05,1.91003]
[1779402008250,40.14,77557.2,0.0,-0.99049,1e-05,1.91025]
[1779402014294,40.14,77558.15,0.0,-0.99048,1e-05,1.91169]
[1779402019332,40.14,77557.42,0.0,-0.99049,1e-05,1.91059]
[1779402023372,40.14,77552.0,0.0,-0.99053,1e-05,1.90239]
[1779402025023,40.14,77552.0,0.0,-0.99053,1e-05,1.90239]
[1779402027023,40.14,77551.97,0.0,-0.99053,1e-05,1.90234]
[1779402027269,40.14,77551.97,0.0,-0.99053,1e-05,1.90234]
[1779402033793,40.14,77550.8,0.0,-0.99054,1e-05,1.90058]
[1779402034023,40.14,77550.8,0.0,-0.99054,1e-05,1.90058]
[1779402039486,40.14,77550.84,0.0,-0.99055,1e-05,1.89936]
[1779402044521,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402045685,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402045771,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402045991,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402046022,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402046091,40.14,77549.81,0.0,-0.99056,1e-05,1.8978]
[1779402051489,40.14,77549.95,0.0,-0.99056,1e-05,1.89801]
[1779402057612,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402059871,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402060025,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402060143,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402060270,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402060245,40.14,77549.92,0.0,-0.99056,1e-05,1.89797]
[1779402061640,40.14,77556.78,0.0,-0.9905,1e-05,1.90833]
[1779402063654,40.14,77559.25,0.0,-0.99048,1e-05,1.91207]
[1779402065670,40.14,77565.53,0.0,-0.99042,1e-05,1.92162]
[1779402067519,40.14,77565.37,0.0,-0.99043,1e-05,1.92137]
[1779402067774,40.14,77565.37,0.0,-0.99043,1e-05,1.92137]
[1779402073728,40.14,77565.57,0.0,-0.99042,1e-05,1.92168]
[1779402078772,40.14,77568.19,0.0,-0.9904,1e-05,1.92567]
[1779402084272,40.14,77566.81,0.0,-0.99041,1e-05,1.92357]
[1779402084520,40.14,77566.81,0.0,-0.99041,1e-05,1.92357]
[1779402091864,40.14,77565.97,0.0,-0.99043,1e-05,1.921]
[1779402096899,40.14,77567.71,0.0,-0.99041,1e-05,1.92365]
[1779402098538,40.14,77567.65,0.0,-0.99041,1e-05,1.92355]
[1779402098771,40.14,77567.65,0.0,-0.99041,1e-05,1.92355]
[1779402099258,40.14,77567.65,0.0,-0.99041,1e-05,1.92355]
[1779402099272,40.14,77567.65,0.0,-0.99041,1e-05,1.92355]
[1779402099359,40.14,77567.79,0.0,-0.99041,1e-05,1.92377]
[1779402104895,40.14,77565.63,0.0,-0.99043,1e-05,1.92048]
[1779402105025,40.14,77565.63,0.0,-0.99043,1e-05,1.92048]
[1779402110998,40.14,77567.68,0.0,-0.99041,1e-05,1.9236]
[1779402115595,40.14,77568.4,0.0,-0.99041,1e-05,1.9247]
[1779402115772,40.14,77568.4,0.0,-0.99041,1e-05,1.9247]
[1779402116568,40.14,77568.97,0.0,-0.9904,1e-05,1.92557]
[1779402116770,40.14,77568.97,0.0,-0.9904,1e-05,1.92557]
[1779402117040,40.14,77569.25,0.0,-0.9904,1e-05,1.92599]
[1779402122392,40.14,77569.25,0.0,-0.9904,1e-05,1.92599]
[1779402125165,40.14,77569.48,0.0,-0.9904,1e-05,1.92634]
[1779402125273,40.14,77569.48,0.0,-0.9904,1e-05,1.92634]
[1779402130407,40.14,77567.45,0.0,-0.99041,1e-05,1.92325]
[1779402130520,40.14,77567.55,0.0,-0.99041,1e-05,1.9234]
[1779402131138,40.14,77566.44,0.0,-0.99042,1e-05,1.92171]
[1779402133714,40.14,77566.06,0.0,-0.99043,1e-05,1.92113]
[1779402133774,40.14,77566.06,0.0,-0.99043,1e-05,1.92113]
[1779402144229,40.14,77565.99,0.0,-0.99043,1e-05,1.92103]
[1779402150271,40.14,77565.86,0.0,-0.99043,1e-05,1.92083]
[1779402152353,40.14,77565.86,0.0,-0.99043,1e-05,1.92083]
[1779402152524,40.14,77565.86,0.0,-0.99043,1e-05,1.92083]
[1779402153159,40.14,77565.86,0.0,-0.99043,1e-05,1.92083]
[1779402153270,40.14,77565.86,0.0,-0.99043,1e-05,1.92083]
[1779402153372,40.14,77565.86,0.0,-0.99043,1e-05,1.91954]
[1779402159335,40.14,77571.13,0.0,-0.99039,1e-05,1.92757]
[1779402160397,40.14,77571.13,0.0,-0.99039,1e-05,1.92757]
[1779402160341,40.14,77575.12,0.0,-0.99035,1e-05,1.93367]
[1779402160522,40.14,77575.12,0.0,-0.99035,1e-05,1.93367]
[1779402169404,40.14,77574.51,0.0,-0.99036,1e-05,1.93273]
[1779402172426,40.14,77570.7,0.0,-0.99039,1e-05,1.92691]
[1779402173636,40.14,77570.68,0.0,-0.99039,1e-05,1.92688]
[1779402173772,40.14,77570.68,0.0,-0.99039,1e-05,1.92688]
[1779402174444,40.14,77570.68,0.0,-0.99039,1e-05,1.92688]
[1779402174522,40.14,77570.36,0.0,-0.9904,1e-05,1.92639]
[1779402175447,40.14,77569.7,0.0,-0.9904,1e-05,1.92539]
[1779402182496,40.14,77568.84,0.0,-0.99041,1e-05,1.92408]
[1779402184510,40.14,77564.58,0.0,-0.99045,1e-05,1.91759]
[1779402185897,40.14,77564.58,0.0,-0.99045,1e-05,1.91759]
[1779402186023,40.14,77564.58,0.0,-0.99045,1e-05,1.91759]
[1779402191559,40.14,77565.89,0.0,-0.99043,1e-05,1.91958]
[1779402196594,40.14,77566.72,0.0,-0.99043,1e-05,1.92085]
[1779402201630,40.14,77564.65,0.0,-0.99044,1e-05,1.9177]
[1779402204115,40.14,77564.0,0.0,-0.99045,1e-05,1.91671]
[1779402204275,40.14,77564.0,0.0,-0.99045,1e-05,1.91671]
[1779402204811,40.14,77564.34,0.0,-0.99045,1e-05,1.91723]
[1779402205030,40.14,77564.34,0.0,-0.99045,1e-05,1.91723]
[1779402205131,40.14,77564.39,0.0,-0.99045,1e-05,1.9173]
[1779402210005,40.14,77566.21,0.0,-0.99043,1e-05,1.92007]
[1779402210028,40.14,77566.21,0.0,-0.99043,1e-05,1.92007]
[1779402215729,40.14,77566.37,0.0,-0.99044,1e-05,1.91902]
[1779402218123,40.14,77566.18,0.0,-0.99044,1e-05,1.91874]
[1779402218271,40.14,77566.18,0.0,-0.99044,1e-05,1.91874]
[1779402218934,40.14,77566.29,0.0,-0.99044,1e-05,1.9189]
[1779402219031,40.14,77566.29,0.0,-0.99044,1e-05,1.9189]
[1779402219132,40.14,77566.3,0.0,-0.99044,1e-05,1.91892]
[1779402224792,40.14,77564.76,0.0,-0.99045,1e-05,1.91658]
[1779402231841,40.14,77564.73,0.0,-0.99045,1e-05,1.91653]
[1779402236876,40.14,77564.64,0.0,-0.99045,1e-05,1.91639]
[1779402239327,40.14,77564.69,0.0,-0.99045,1e-05,1.91647]
[1779402239523,40.14,77564.69,0.0,-0.99045,1e-05,1.91647]
[1779402242918,40.14,77568.67,0.0,-0.99042,1e-05,1.92253]
[1779402244369,40.14,77568.67,0.0,-0.99042,1e-05,1.92253]
[1779402244521,40.14,77568.67,0.0,-0.99042,1e-05,1.92253]
[1779402245939,40.14,77573.04,0.0,-0.99038,1e-05,1.92919]
[1779402247085,40.14,77573.04,0.0,-0.99038,1e-05,1.92919]
[1779402247269,40.14,77573.04,0.0,-0.99038,1e-05,1.92919]
[1779402247303,40.14,77573.62,0.0,-0.99037,1e-05,1.93008]
[1779402252988,40.14,77573.49,0.0,-0.99038,1e-05,1.92988]
[1779402259030,40.14,77574.11,0.0,-0.99037,1e-05,1.93083]
[1779402261670,40.14,77575.32,0.0,-0.99036,1e-05,1.93268]
[1779402261771,40.14,77575.32,0.0,-0.99036,1e-05,1.93268]
[1779402262519,40.14,77575.32,0.0,-0.99036,1e-05,1.93268]
[1779402262770,40.14,77575.31,0.0,-0.99036,1e-05,1.93266]
[1779402263059,40.14,77575.33,0.0,-0.99036,1e-05,1.93269]
[1779402265073,40.14,77569.7,0.0,-0.99041,1e-05,1.9241]
[1779402268121,40.14,77569.82,0.0,-0.99041,1e-05,1.92428]
[1779402268272,40.14,77569.82,0.0,-0.99041,1e-05,1.92428]
[1779402270067,40.14,77574.09,0.0,-0.99037,1e-05,1.9308]
[1779402272122,40.14,77582.71,0.0,-0.9903,1e-05,1.94271]
[1779402273129,40.14,77589.1,0.0,-0.99025,1e-05,1.95255]
[1779402276151,40.14,77597.15,0.0,-0.99018,1e-05,1.965]
[1779402277693,40.14,77599.15,0.0,-0.99016,1e-05,1.9681]
[1779402277779,40.14,77599.15,0.0,-0.99016,1e-05,1.9681]
[1779402279029,40.14,77599.26,0.0,-0.99016,1e-05,1.96827]
[1779402279271,40.14,77599.26,0.0,-0.99016,1e-05,1.96827]
[1779402279277,40.14,77599.46,0.0,-0.99016,1e-05,1.96858]
[1779402283200,40.14,77595.56,0.0,-0.99019,1e-05,1.96253]
[1779402287342,40.14,77592.33,0.0,-0.99022,1e-05,1.95753]
[1779402287528,40.14,77592.33,0.0,-0.99022,1e-05,1.95753]
[1779402289242,40.14,77597.15,0.0,-0.99018,1e-05,1.965]
[1779402294282,40.14,77596.47,0.0,-0.99018,1e-05,1.96394]
[1779402295336,40.14,77596.47,0.0,-0.99018,1e-05,1.96394]
[1779402295523,40.14,77596.47,0.0,-0.99018,1e-05,1.96394]
[1779402296016,40.14,77596.5,0.0,-0.99018,1e-05,1.96399]
[1779402296270,40.14,77596.5,0.0,-0.99018,1e-05,1.96399]
[1779402296515,40.14,77596.34,0.0,-0.99018,1e-05,1.96374]
[1779402302338,40.14,77594.18,0.0,-0.9902,1e-05,1.96039]
[1779402308380,40.14,77594.57,0.0,-0.9902,1e-05,1.961]
[1779402314422,40.14,77594.55,0.0,-0.9902,1e-05,1.96097]
[1779402316436,40.14,77601.74,0.0,-0.99014,1e-05,1.97212]
[1779402317443,40.14,77604.2,0.0,-0.99012,1e-05,1.97595]
[1779402317704,40.14,77604.2,0.0,-0.99012,1e-05,1.97595]
[1779402317773,40.14,77604.2,0.0,-0.99012,1e-05,1.97595]
[1779402319609,40.14,77603.89,0.0,-0.99012,1e-05,1.97547]
[1779402319772,40.14,77603.34,0.0,-0.99012,1e-05,1.97461]
[1779402320464,40.14,77602.61,0.0,-0.99013,1e-05,1.97348]
[1779402323214,40.14,77600.06,0.0,-0.99015,1e-05,1.96951]
[1779402323270,40.14,77600.06,0.0,-0.99015,1e-05,1.96951]
[1779402327208,40.14,77598.99,0.0,-0.99016,1e-05,1.96785]
[1779402327272,40.14,77598.99,0.0,-0.99016,1e-05,1.96785]
[1779402327315,40.14,77598.99,0.0,-0.99016,1e-05,1.96785]
[1779402327521,40.14,77598.99,0.0,-0.99016,1e-05,1.96785]
[1779402327615,40.14,77597.65,0.0,-0.99017,1e-05,1.96577]
[1779402334121,40.14,77597.54,0.0,-0.99018,1e-05,1.96429]
[1779402339599,40.14,77597.36,0.0,-0.99018,1e-05,1.96401]
[1779402344634,40.14,77597.05,0.0,-0.99018,1e-05,1.96353]
[1779402347242,40.14,77596.88,0.0,-0.99019,1e-05,1.96327]
[1779402347272,40.14,77596.88,0.0,-0.99019,1e-05,1.96327]
[1779402348557,40.14,77597.49,0.0,-0.99018,1e-05,1.96421]
[1779402348624,40.14,77597.59,0.0,-0.99018,1e-05,1.96437]
[1779402348770,40.14,77597.59,0.0,-0.99018,1e-05,1.96437]
[1779402353273,40.14,77602.21,0.0,-0.99014,1e-05,1.97154]
[1779402353529,40.14,77602.21,0.0,-0.99014,1e-05,1.97154]
[1779402358732,40.14,77604.3,0.0,-0.99012,1e-05,1.97479]
[1779402362008,40.14,77604.17,0.0,-0.99012,1e-05,1.97459]
[1779402362027,40.14,77604.17,0.0,-0.99012,1e-05,1.97459]
[1779402367795,40.14,77603.94,0.0,-0.99012,1e-05,1.97423]
[1779402370226,40.14,77604.02,0.0,-0.99012,1e-05,1.97435]
[1779402370271,40.14,77604.02,0.0,-0.99012,1e-05,1.97435]
[1779402370275,40.14,77603.99,0.0,-0.99012,1e-05,1.97431]
[1779402373021,40.14,77603.99,0.0,-0.99012,1e-05,1.97431]
[1779402378874,40.14,77603.97,0.0,-0.99012,1e-05,1.97428]
[1779402384916,40.14,77603.97,0.0,-0.99012,1e-05,1.97428]
[1779402391965,40.14,77603.62,0.0,-0.99013,1e-05,1.97242]
[1779402397000,40.14,77603.52,0.0,-0.99013,1e-05,1.97226]
[1779402405056,40.14,77603.51,0.0,-0.99013,1e-05,1.97225]
[1779402407070,40.14,77607.43,0.0,-0.9901,1e-05,1.97835]
[1779402411152,40.14,77608.38,0.0,-0.99009,1e-05,1.97983]
[1779402411273,40.14,77608.38,0.0,-0.99009,1e-05,1.97983]
[1779402411876,40.14,77608.56,0.0,-0.99009,1e-05,1.98011]
[1779402412023,40.14,77608.56,0.0,-0.99009,1e-05,1.98011]
[1779402412105,40.14,77608.38,0.0,-0.99009,1e-05,1.97983]
[1779402417140,40.14,77609.32,0.0,-0.99008,1e-05,1.9813]
[1779402423182,40.14,77610.5,0.0,-0.99007,1e-05,1.98314]
[1779402425399,40.14,77610.47,0.0,-0.99007,1e-05,1.9831]
[1779402425519,40.14,77610.47,0.0,-0.99007,1e-05,1.9831]
[1779402431238,40.14,77610.53,0.0,-0.99007,1e-05,1.98319]
[1779402436273,40.14,77606.1,0.0,-0.99011,1e-05,1.97628]
[1779402436856,40.14,77606.1,0.0,-0.99011,1e-05,1.97628]
[1779402437023,40.14,77606.1,0.0,-0.99011,1e-05,1.97628]
[1779402437975,40.14,77603.15,0.0,-0.99014,1e-05,1.97169]
[1779402438023,40.14,77603.15,0.0,-0.99014,1e-05,1.97169]
[1779402438287,40.14,77603.13,0.0,-0.99014,1e-05,1.97165]
[1779402448357,40.14,77603.12,0.0,-0.99014,1e-05,1.97164]
[1779402448833,40.14,77603.12,0.0,-0.99014,1e-05,1.97164]
[1779402449025,40.14,77603.12,0.0,-0.99014,1e-05,1.97164]
[1779402450214,40.14,77603.21,0.0,-0.99014,1e-05,1.97178]
[1779402450272,40.14,77603.21,0.0,-0.99014,1e-05,1.97178]
[1779402450372,40.14,77603.21,0.0,-0.99014,1e-05,1.97178]
[1779402455406,40.14,77603.12,0.0,-0.99014,1e-05,1.97032]
[1779402460441,40.14,77599.92,0.0,-0.99017,1e-05,1.96536]
[1779402461327,40.14,77599.92,0.0,-0.99017,1e-05,1.96536]
[1779402461528,40.14,77599.92,0.0,-0.99017,1e-05,1.96536]
[1779402461552,40.14,77596.21,0.0,-0.9902,1e-05,1.95961]
[1779402469504,40.14,77596.54,0.0,-0.9902,1e-05,1.96012]
[1779402474540,40.14,77597.36,0.0,-0.99019,1e-05,1.96139]
[1779402481595,40.14,77597.42,0.0,-0.99019,1e-05,1.96148]
[1779402482603,40.14,77601.55,0.0,-0.99016,1e-05,1.96789]
[1779402483260,40.14,77601.55,0.0,-0.99016,1e-05,1.96789]
[1779402483269,40.14,77601.55,0.0,-0.99016,1e-05,1.96789]
[1779402484128,40.14,77602.21,0.0,-0.99015,1e-05,1.96891]
[1779402484273,40.14,77602.21,0.0,-0.99015,1e-05,1.96891]
[1779402484617,40.14,77602.34,0.0,-0.99015,1e-05,1.96911]
[1779402489143,40.14,77604.99,0.0,-0.99013,1e-05,1.97323]
[1779402489270,40.14,77604.99,0.0,-0.99013,1e-05,1.97323]
[1779402494687,40.14,77605.36,0.0,-0.99012,1e-05,1.97381]
[1779402499722,40.14,77604.67,0.0,-0.99013,1e-05,1.97273]
[1779402504757,40.14,77604.68,0.0,-0.99013,1e-05,1.97275]
[1779402509792,40.14,77606.05,0.0,-0.99012,1e-05,1.97488]
[1779402512901,40.14,77606.36,0.0,-0.99012,1e-05,1.97405]
[1779402513021,40.14,77606.36,0.0,-0.99012,1e-05,1.97405]
[1779402515169,40.14,77606.86,0.0,-0.99012,1e-05,1.97483]
[1779402515273,40.14,77606.86,0.0,-0.99012,1e-05,1.97483]
[1779402515836,40.14,77605.9,0.0,-0.99013,1e-05,1.97333]
[1779402521878,40.14,77605.99,0.0,-0.99012,1e-05,1.97347]
[1779402527920,40.14,77606.57,0.0,-0.99012,1e-05,1.97438]
[1779402531358,40.14,77606.77,0.0,-0.99012,1e-05,1.97469]
[1779402531523,40.14,77606.77,0.0,-0.99012,1e-05,1.97469]
[1779402537990,40.14,77607.67,0.0,-0.99011,1e-05,1.97609]
[1779402538997,40.14,77619.81,0.0,-0.99,1e-05,1.99508]
[1779402540016,40.14,77622.63,0.0,-0.98998,1e-05,1.99951]
[1779402541641,40.14,77622.63,0.0,-0.98998,1e-05,1.99951]
[1779402541771,40.14,77622.63,0.0,-0.98998,1e-05,1.99951]
[1779402542668,40.14,77624.96,0.0,-0.98996,1e-05,2.00318]
[1779402542771,40.14,77624.96,0.0,-0.98996,1e-05,2.00318]
[1779402542769,40.14,77624.98,0.0,-0.98996,1e-05,2.00321]
[1779402548064,40.14,77624.69,0.0,-0.98996,1e-05,2.00275]
[1779402553099,40.14,77624.79,0.0,-0.98996,1e-05,2.00291]
[1779402558322,40.14,77625.49,0.0,-0.98995,1e-05,2.00401]
[1779402558523,40.14,77625.49,0.0,-0.98995,1e-05,2.00401]
[1779402563297,40.14,77627.46,0.0,-0.98994,1e-05,2.00712]
[1779402563519,40.14,77627.46,0.0,-0.98994,1e-05,2.00712]
[1779402563621,40.14,77627.65,0.0,-0.98993,1e-05,2.00742]
[1779402564471,40.14,77627.65,0.0,-0.98993,1e-05,2.00742]
[1779402564519,40.14,77627.65,0.0,-0.98993,1e-05,2.00742]
[1779402569514,40.14,77629.38,0.0,-0.98992,1e-05,2.01015]
[1779402569520,40.14,77629.38,0.0,-0.98992,1e-05,2.01015]
[1779402569977,40.14,77628.99,0.0,-0.98992,1e-05,2.00953]
[1779402570028,40.14,77628.99,0.0,-0.98992,1e-05,2.00953]
[1779402570218,40.14,77629.26,0.0,-0.98992,1e-05,2.00996]
[1779402575253,40.14,77628.81,0.0,-0.98993,1e-05,2.00792]
[1779402580288,40.14,77629.22,0.0,-0.98993,1e-05,2.00856]
[1779402583104,40.14,77629.22,0.0,-0.98993,1e-05,2.00856]
[1779402583272,40.14,77629.22,0.0,-0.98993,1e-05,2.00856]
[1779402588344,40.14,77630.62,0.0,-0.98991,1e-05,2.01077]
[1779402593379,40.14,77629.52,0.0,-0.98992,1e-05,2.00904]
[1779402599422,40.14,77629.84,0.0,-0.98992,1e-05,2.00954]
[1779402604494,40.14,77629.8,0.0,-0.98992,1e-05,2.00948]
[1779402604523,40.14,77629.8,0.0,-0.98992,1e-05,2.00948]
[1779402605703,40.14,77629.65,0.0,-0.98992,1e-05,2.00924]
[1779402605774,40.14,77629.65,0.0,-0.98992,1e-05,2.00924]
[1779402605804,40.14,77629.74,0.0,-0.98992,1e-05,2.00938]
[1779402611508,40.14,77629.9,0.0,-0.98992,1e-05,2.00964]
[1779402616543,40.14,77630.1,0.0,-0.98992,1e-05,2.00995]
[1779402621578,40.14,77631.85,0.0,-0.9899,1e-05,2.01272]
[1779402623575,40.14,77633.13,0.0,-0.98989,1e-05,2.01474]
[1779402623768,40.14,77633.13,0.0,-0.98989,1e-05,2.01474]
[1779402627101,40.14,77631.54,0.0,-0.98991,1e-05,2.01223]
[1779402627271,40.14,77631.54,0.0,-0.98991,1e-05,2.01223]
[1779402627619,40.14,77630.25,0.0,-0.98992,1e-05,2.01019]
[1779402632655,40.14,77630.25,0.0,-0.98992,1e-05,2.00886]
[1779402635024,40.14,77627.54,0.0,-0.98995,1e-05,2.00458]
[1779402641719,40.14,77627.22,0.0,-0.98995,1e-05,2.00408]
[1779402646754,40.14,77627.73,0.0,-0.98995,1e-05,2.00488]
[1779402649776,40.14,77635.0,0.0,-0.98988,1e-05,2.01637]
[1779402650782,40.14,77638.28,0.0,-0.98985,1e-05,2.02157]
[1779402651306,40.14,77638.28,0.0,-0.98985,1e-05,2.02157]
[1779402651528,40.14,77638.28,0.0,-0.98985,1e-05,2.02157]
[1779402651789,40.14,77639.68,0.0,-0.98984,1e-05,2.02379]
[1779402652796,40.14,77643.8,0.0,-0.9898,1e-05,2.03034]
[1779402653803,40.14,77648.92,0.0,-0.98976,1e-05,2.03851]
[1779402655329,40.14,77647.28,0.0,-0.98977,1e-05,2.03589]
[1779402655520,40.14,77647.28,0.0,-0.98977,1e-05,2.03589]
[1779402660863,40.14,77644.55,0.0,-0.98979,1e-05,2.03154]
[1779402661868,40.14,77641.02,0.0,-0.98983,1e-05,2.02592]
[1779402664584,40.14,77641.21,0.0,-0.98982,1e-05,2.02622]
[1779402664772,40.14,77641.21,0.0,-0.98982,1e-05,2.02622]
[1779402664889,40.14,77641.26,0.0,-0.98982,1e-05,2.0263]
[1779402666882,40.14,77641.3,0.0,-0.98982,1e-05,2.02637]
[1779402667030,40.14,77644.05,0.0,-0.9898,1e-05,2.03074]
[1779402667910,40.14,77647.3,0.0,-0.98977,1e-05,2.03592]
[1779402672945,40.14,77647.64,0.0,-0.98977,1e-05,2.03647]
[1779402677980,40.14,77648.38,0.0,-0.98976,1e-05,2.03765]
[1779402681819,40.14,77648.7,0.0,-0.98976,1e-05,2.03816]
[1779402682008,40.14,77649.08,0.0,-0.98975,1e-05,2.03877]
[1779402682035,40.14,77649.08,0.0,-0.98975,1e-05,2.03877]
[1779402682359,40.14,77649.08,0.0,-0.98975,1e-05,2.03877]
[1779402682531,40.14,77649.08,0.0,-0.98975,1e-05,2.03877]
[1779402684026,40.14,77652.75,0.0,-0.98972,1e-05,2.04464]
[1779402687829,40.14,77653.15,0.0,-0.98972,1e-05,2.04528]
[1779402688022,40.14,77653.15,0.0,-0.98972,1e-05,2.04528]
[1779402687833,40.14,77652.81,0.0,-0.98972,1e-05,2.04473]
[1779402688134,40.14,77652.81,0.0,-0.98972,1e-05,2.04473]
[1779402688270,40.14,77652.81,0.0,-0.98972,1e-05,2.04473]
[1779402694093,40.14,77652.98,0.0,-0.98972,1e-05,2.04366]
[1779402699128,40.14,77651.59,0.0,-0.98974,1e-05,2.04143]
[1779402701828,40.14,77649.44,0.0,-0.98976,1e-05,2.038]
[1779402702020,40.14,77649.44,0.0,-0.98976,1e-05,2.038]
[1779402701853,40.14,77646.02,0.0,-0.98979,1e-05,2.03254]
[1779402702702,40.14,77646.02,0.0,-0.98979,1e-05,2.03254]
[1779402702777,40.14,77646.02,0.0,-0.98979,1e-05,2.03254]
[1779402708192,40.14,77647.18,0.0,-0.98978,1e-05,2.03439]
[1779402715242,40.14,77647.28,0.0,-0.98978,1e-05,2.03455]
[1779402718370,40.14,77646.56,0.0,-0.98978,1e-05,2.0334]
[1779402718526,40.14,77646.56,0.0,-0.98978,1e-05,2.0334]
[1779402718627,40.14,77646.56,0.0,-0.98978,1e-05,2.0334]
[1779402719370,40.14,77646.56,0.0,-0.98978,1e-05,2.0334]
[1779402719529,40.14,77646.56,0.0,-0.98978,1e-05,2.0334]
[1779402729341,40.14,77648.75,0.0,-0.98976,1e-05,2.03689]
[1779402734378,40.14,77647.24,0.0,-0.98978,1e-05,2.03448]
[1779402735667,40.14,77647.24,0.0,-0.98978,1e-05,2.03448]
[1779402735772,40.14,77647.24,0.0,-0.98978,1e-05,2.03448]
[1779402735874,40.14,77647.75,0.0,-0.98977,1e-05,2.0353]
[1779402736484,40.14,77647.75,0.0,-0.98977,1e-05,2.0353]
[1779402736522,40.14,77647.75,0.0,-0.98977,1e-05,2.0353]
[1779402740420,40.14,77644.36,0.0,-0.9898,1e-05,2.02989]
[1779402745455,40.14,77644.15,0.0,-0.9898,1e-05,2.02956]
[1779402751497,40.14,77643.54,0.0,-0.98982,1e-05,2.02725]
[1779402757539,40.14,77642.41,0.0,-0.98983,1e-05,2.02545]
[1779402759610,40.14,77643.01,0.0,-0.98982,1e-05,2.0264]
[1779402759788,40.14,77643.01,0.0,-0.98982,1e-05,2.0264]
[1779402759876,40.14,77642.62,0.0,-0.98983,1e-05,2.02578]
[1779402760482,40.14,77642.62,0.0,-0.98983,1e-05,2.02578]
[1779402760530,40.14,77642.62,0.0,-0.98983,1e-05,2.02578]
[1779402767609,40.14,77640.3,0.0,-0.98985,1e-05,2.0221]
[1779402769623,40.14,77635.94,0.0,-0.98989,1e-05,2.01518]
[1779402770166,40.14,77635.94,0.0,-0.98989,1e-05,2.01518]
[1779402770268,40.14,77635.94,0.0,-0.98989,1e-05,2.01518]
[1779402770630,40.14,77635.4,0.0,-0.98989,1e-05,2.01433]
[1779402771454,40.14,77635.4,0.0,-0.98989,1e-05,2.01433]
[1779402771522,40.14,77635.4,0.0,-0.98989,1e-05,2.01433]
[1779402776672,40.14,77635.84,0.0,-0.98989,1e-05,2.01503]
[1779402781707,40.14,77637.44,0.0,-0.98987,1e-05,2.01756]
[1779402782755,40.14,77637.44,0.0,-0.98987,1e-05,2.01756]
[1779402782772,40.14,77637.44,0.0,-0.98987,1e-05,2.01756]
[1779402782856,40.14,77638.0,0.0,-0.98987,1e-05,2.01845]
[1779402783261,40.14,77638.0,0.0,-0.98987,1e-05,2.01845]
[1779402783269,40.14,77638.0,0.0,-0.98987,1e-05,2.01845]
[1779402788756,40.14,77639.01,0.0,-0.98986,1e-05,2.02005]
[1779402793791,40.14,77638.3,0.0,-0.98986,1e-05,2.01892]
[1779402798827,40.14,77638.2,0.0,-0.98986,1e-05,2.01876]
[1779402800211,40.14,77638.2,0.0,-0.98986,1e-05,2.01876]
[1779402800268,40.14,77638.2,0.0,-0.98986,1e-05,2.01876]
[1779402800840,40.14,77638.38,0.0,-0.98986,1e-05,2.01905]
[1779402801760,40.14,77638.38,0.0,-0.98986,1e-05,2.01905]
[1779402801772,40.14,77638.38,0.0,-0.98986,1e-05,2.01905]
[1779402806882,40.14,77638.98,0.0,-0.98986,1e-05,2.02]
[1779402809289,40.14,77638.61,0.0,-0.98986,1e-05,2.01941]
[1779402809524,40.14,77638.61,0.0,-0.98986,1e-05,2.01941]
[1779402810458,40.14,77638.07,0.0,-0.98987,1e-05,2.01856]
[1779402810520,40.14,77638.07,0.0,-0.98987,1e-05,2.01856]
[1779402810912,40.14,77639.1,0.0,-0.98986,1e-05,2.02019]
[1779402815789,40.14,77640.38,0.0,-0.98985,1e-05,2.02088]
[1779402816019,40.14,77640.38,0.0,-0.98985,1e-05,2.02088]
[1779402821989,40.14,77637.46,0.0,-0.98988,1e-05,2.01625]
[1779402822739,40.14,77637.46,0.0,-0.98988,1e-05,2.01625]
[1779402822770,40.14,77637.46,0.0,-0.98988,1e-05,2.01625]
[1779402823040,40.14,77637.46,0.0,-0.98988,1e-05,2.01625]
[1779402823088,40.14,77637.35,0.0,-0.98988,1e-05,2.01608]
[1779402823273,40.14,77637.35,0.0,-0.98988,1e-05,2.01608]
[1779402829039,40.14,77636.52,0.0,-0.98989,1e-05,2.01477]
[1779402831053,40.14,77631.06,0.0,-0.98994,1e-05,2.00614]
[1779402832060,40.14,77621.31,0.0,-0.99002,1e-05,1.9908]
[1779402833067,40.14,77620.56,0.0,-0.99003,1e-05,1.98963]
[1779402835332,40.14,77620.47,0.0,-0.99003,1e-05,1.98948]
[1779402835531,40.14,77620.47,0.0,-0.99003,1e-05,1.98948]
[1779402836088,40.14,77620.51,0.0,-0.99003,1e-05,1.98955]
[1779402837299,40.14,77620.58,0.0,-0.99003,1e-05,1.98966]
[1779402837520,40.14,77620.58,0.0,-0.99003,1e-05,1.98966]
[1779402843137,40.14,77620.57,0.0,-0.99003,1e-05,1.98964]
[1779402844904,40.14,77620.53,0.0,-0.99003,1e-05,1.98958]
[1779402847165,40.14,77613.91,0.0,-0.99009,1e-05,1.97923]
[1779402847858,40.14,77613.91,0.0,-0.99009,1e-05,1.97923]
[1779402847870,40.14,77613.91,0.0,-0.99009,1e-05,1.97923]
[1779402848172,40.14,77612.13,0.0,-0.9901,1e-05,1.97645]
[1779402849178,40.14,77607.53,0.0,-0.99014,1e-05,1.96929]
[1779402851996,40.14,77607.28,0.0,-0.99015,1e-05,1.9689]
[1779402852027,40.14,77607.28,0.0,-0.99015,1e-05,1.9689]
[1779402857239,40.14,77606.33,0.0,-0.99015,1e-05,1.96742]
[1779402859347,40.14,77606.35,0.0,-0.99015,1e-05,1.96746]
[1779402859520,40.14,77606.35,0.0,-0.99015,1e-05,1.96746]
[1779402864289,40.14,77600.13,0.0,-0.99021,1e-05,1.95781]
[1779402865745,40.14,77600.13,0.0,-0.99021,1e-05,1.95781]
[1779402865770,40.14,77600.13,0.0,-0.99021,1e-05,1.95781]
[1779402865899,40.14,77600.0,0.0,-0.99021,1e-05,1.95761]
[1779402866899,40.14,77600.0,0.0,-0.99021,1e-05,1.95761]
[1779402867021,40.14,77600.0,0.0,-0.99021,1e-05,1.95761]
[1779402870174,40.14,77599.25,0.0,-0.99022,1e-05,1.95645]
[1779402870271,40.14,77598.28,0.0,-0.99022,1e-05,1.95495]
[1779402870335,40.14,77596.21,0.0,-0.99024,1e-05,1.95176]
[1779402872391,40.14,77594.96,0.0,-0.99026,1e-05,1.94852]
[1779402872521,40.14,77594.96,0.0,-0.99026,1e-05,1.94852]
[1779402879409,40.14,77595.27,0.0,-0.99026,1e-05,1.949]
[1779402881425,40.14,77592.56,0.0,-0.99028,1e-05,1.94483]
[1779402882429,40.14,77581.7,0.0,-0.99037,1e-05,1.92817]
[1779402883437,40.14,77575.96,0.0,-0.99042,1e-05,1.91942]
[1779402885265,40.14,77576.34,0.0,-0.99042,1e-05,1.92]
[1779402885526,40.14,77576.34,0.0,-0.99042,1e-05,1.92]
[1779402885596,40.14,77576.37,0.0,-0.99042,1e-05,1.92004]
[1779402888027,40.14,77576.71,0.0,-0.99042,1e-05,1.92056]
[1779402888271,40.14,77576.53,0.0,-0.99042,1e-05,1.92029]
[1779402891500,40.14,77572.51,0.0,-0.99045,1e-05,1.91417]
[1779402895528,40.14,77564.39,0.0,-0.99052,1e-05,1.90187]
[1779402896539,40.14,77561.4,0.0,-0.99055,1e-05,1.89735]
[1779402897442,40.14,77561.4,0.0,-0.99055,1e-05,1.89735]
[1779402897521,40.14,77561.4,0.0,-0.99055,1e-05,1.89735]
[1779402897546,40.14,77561.12,0.0,-0.99055,1e-05,1.89693]
[1779402898553,40.14,77558.56,0.0,-0.99057,1e-05,1.89307]
[1779402900567,40.14,77556.3,0.0,-0.99059,1e-05,1.88967]
[1779402901897,40.14,77556.3,0.0,-0.99059,1e-05,1.88967]
[1779402902018,40.14,77556.3,0.0,-0.99059,1e-05,1.88967]
[1779402902032,40.14,77556.3,0.0,-0.99059,1e-05,1.88967]
[1779402907175,40.14,77556.9,0.0,-0.99058,1e-05,1.89057]
[1779402912651,40.14,77556.31,0.0,-0.99059,1e-05,1.88969]
[1779402915420,40.14,77555.71,0.0,-0.99059,1e-05,1.88879]
[1779402915520,40.14,77555.71,0.0,-0.99059,1e-05,1.88879]
[1779402915672,40.14,77565.63,0.0,-0.99051,1e-05,1.90374]
[1779402916679,40.14,77565.93,0.0,-0.99051,1e-05,1.9042]
[1779402917388,40.14,77565.93,0.0,-0.99051,1e-05,1.9042]
[1779402917520,40.14,77565.93,0.0,-0.99051,1e-05,1.9042]
[1779402922721,40.14,77563.17,0.0,-0.99053,1e-05,1.90002]
[1779402923729,40.14,77553.15,0.0,-0.99062,1e-05,1.88494]
[1779402924736,40.14,77554.53,0.0,-0.9906,1e-05,1.88701]
[1779402925696,40.14,77554.53,0.0,-0.9906,1e-05,1.88701]
[1779402925770,40.14,77554.53,0.0,-0.9906,1e-05,1.88701]
[1779402925901,40.14,77553.82,0.0,-0.99061,1e-05,1.88595]
[1779402927232,40.14,77553.82,0.0,-0.99061,1e-05,1.88595]
[1779402927270,40.14,77553.81,0.0,-0.99061,1e-05,1.88593]
[1779402927757,40.14,77551.49,0.0,-0.99063,1e-05,1.88245]
[1779402931785,40.14,77558.68,0.0,-0.99058,1e-05,1.89197]
[1779402932557,40.14,77558.68,0.0,-0.99058,1e-05,1.89197]
[1779402932770,40.14,77558.68,0.0,-0.99058,1e-05,1.89197]
[1779402932792,40.14,77559.27,0.0,-0.99057,1e-05,1.89286]
[1779402934327,40.14,77559.23,0.0,-0.99057,1e-05,1.8928]
[1779402934520,40.14,77559.23,0.0,-0.99057,1e-05,1.8928]
[1779402937827,40.14,77556.88,0.0,-0.99059,1e-05,1.88927]
[1779402939156,40.14,77556.88,0.0,-0.99059,1e-05,1.88927]
[1779402939258,40.14,77557.54,0.0,-0.99059,1e-05,1.89026]
[1779402940137,40.14,77557.54,0.0,-0.99059,1e-05,1.89026]
[1779402940269,40.14,77557.54,0.0,-0.99059,1e-05,1.89026]
[1779402940238,40.14,77557.02,0.0,-0.99059,1e-05,1.88948]
[1779402945883,40.14,77557.19,0.0,-0.99059,1e-05,1.88973]
[1779402950918,40.14,77557.25,0.0,-0.99059,1e-05,1.88982]
[1779402952875,40.14,77557.13,0.0,-0.99059,1e-05,1.88964]
[1779402953027,40.14,77557.13,0.0,-0.99059,1e-05,1.88964]
[1779402957649,40.14,77556.53,0.0,-0.99059,1e-05,1.88874]
[1779402957770,40.14,77556.53,0.0,-0.99059,1e-05,1.88874]
[1779402957967,40.14,77556.71,0.0,-0.99059,1e-05,1.88901]
[1779402958685,40.14,77556.71,0.0,-0.99059,1e-05,1.88901]
[1779402958768,40.14,77556.71,0.0,-0.99059,1e-05,1.88901]
[1779402964010,40.14,77557.37,0.0,-0.99059,1e-05,1.89]
[1779402967031,40.14,77555.4,0.0,-0.9906,1e-05,1.88704]
[1779402968383,40.14,77555.07,0.0,-0.99061,1e-05,1.88655]
[1779402968520,40.14,77555.07,0.0,-0.99061,1e-05,1.88655]
[1779402969045,40.14,77555.53,0.0,-0.9906,1e-05,1.88724]
[1779402969380,40.14,77555.53,0.0,-0.9906,1e-05,1.88724]
[1779402969524,40.14,77555.53,0.0,-0.9906,1e-05,1.88724]
[1779402975087,40.14,77556.45,0.0,-0.99059,1e-05,1.88862]
[1779402977100,40.14,77562.21,0.0,-0.99055,1e-05,1.89729]
[1779402978108,40.14,77566.43,0.0,-0.99051,1e-05,1.90367]
[1779402981129,40.14,77566.84,0.0,-0.99051,1e-05,1.90429]
[1779402981269,40.14,77566.84,0.0,-0.99051,1e-05,1.90429]
[1779402982136,40.14,77570.26,0.0,-0.99048,1e-05,1.90947]
[1779402983143,40.14,77572.19,0.0,-0.99046,1e-05,1.9124]
[1779402985640,40.14,77570.92,0.0,-0.99047,1e-05,1.91047]
[1779402985769,40.14,77570.92,0.0,-0.99047,1e-05,1.91047]
[1779402990192,40.14,77564.71,0.0,-0.99052,1e-05,1.90107]
[1779402990814,40.14,77564.71,0.0,-0.99052,1e-05,1.90107]
[1779402991201,40.14,77556.8,0.0,-0.9906,1e-05,1.88787]
[1779402992206,40.14,77553.0,0.0,-0.99063,1e-05,1.88216]
[1779402993214,40.14,77555.77,0.0,-0.99061,1e-05,1.88632]
[1779402994221,40.14,77557.35,0.0,-0.99059,1e-05,1.88869]
[1779402994410,40.14,77557.35,0.0,-0.99059,1e-05,1.88869]
[1779402994520,40.14,77557.35,0.0,-0.99059,1e-05,1.88869]
[1779403000262,40.14,77557.07,0.0,-0.9906,1e-05,1.88827]
[1779403005297,40.14,77559.89,0.0,-0.99057,1e-05,1.89251]
[1779403005423,40.14,77559.89,0.0,-0.99057,1e-05,1.89251]
[1779403006219,40.14,77559.89,0.0,-0.99057,1e-05,1.89251]
[1779403006269,40.14,77559.89,0.0,-0.99057,1e-05,1.89251]
[1779403007037,40.14,77559.61,0.0,-0.99057,1e-05,1.89209]
[1779403007311,40.14,77558.82,0.0,-0.99058,1e-05,1.8909]
[1779403012347,40.14,77557.31,0.0,-0.99059,1e-05,1.88863]
[1779403013387,40.14,77557.31,0.0,-0.99059,1e-05,1.88863]
[1779403013538,40.14,77557.31,0.0,-0.99059,1e-05,1.88863]
[1779403022120,40.14,77556.08,0.0,-0.9906,1e-05,1.88679]
[1779403024628,40.14,77554.85,0.0,-0.99061,1e-05,1.88494]
[1779403024770,40.14,77554.85,0.0,-0.99061,1e-05,1.88494]
[1779403027521,40.14,77552.28,0.0,-0.99064,1e-05,1.88109]
[1779403027769,40.14,77552.28,0.0,-0.99064,1e-05,1.88109]
[1779403027870,40.14,77550.92,0.0,-0.99065,1e-05,1.87905]
[1779403031446,40.14,77548.33,0.0,-0.99067,1e-05,1.87518]
[1779403031528,40.14,77548.33,0.0,-0.99067,1e-05,1.87518]
[1779403037523,40.14,77544.65,0.0,-0.9907,1e-05,1.86968]
[1779403039361,40.14,77544.65,0.0,-0.9907,1e-05,1.86968]
[1779403039520,40.14,77542.49,0.0,-0.99072,1e-05,1.86646]
[1779403041113,40.14,77540.94,0.0,-0.99073,1e-05,1.86416]
[1779403041270,40.14,77540.94,0.0,-0.99073,1e-05,1.86416]
[1779403041371,40.14,77541.08,0.0,-0.99073,1e-05,1.86437]
[1779403044576,40.14,77545.11,0.0,-0.9907,1e-05,1.87037]
[1779403046755,40.14,77546.71,0.0,-0.99068,1e-05,1.87276]
[1779403046770,40.14,77546.71,0.0,-0.99068,1e-05,1.87276]
[1779403052632,40.14,77545.84,0.0,-0.9907,1e-05,1.87019]
[1779403057136,40.14,77545.07,0.0,-0.9907,1e-05,1.86904]
[1779403057271,40.14,77545.07,0.0,-0.9907,1e-05,1.86904]
[1779403059520,40.14,77545.93,0.0,-0.9907,1e-05,1.87032]
[1779403059769,40.14,77545.93,0.0,-0.9907,1e-05,1.87032]
[1779403059871,40.14,77545.93,0.0,-0.9907,1e-05,1.87032]
[1779403065723,40.14,77543.39,0.0,-0.99072,1e-05,1.86654]
[1779403069284,40.14,77543.42,0.0,-0.99072,1e-05,1.86658]
[1779403069338,40.14,77532.18,0.0,-0.99081,1e-05,1.84991]
[1779403069530,40.14,77532.18,0.0,-0.99081,1e-05,1.84991]
[1779403074581,40.14,77531.31,0.0,-0.99082,1e-05,1.84862]
[1779403077337,40.14,77530.93,0.0,-0.99082,1e-05,1.84806]
[1779403077519,40.14,77530.86,0.0,-0.99082,1e-05,1.84796]
[1779403077892,40.14,77530.86,0.0,-0.99082,1e-05,1.84796]
[1779403078026,40.14,77530.86,0.0,-0.99082,1e-05,1.84796]
[1779403078127,40.14,77530.79,0.0,-0.99082,1e-05,1.84785]
[1779403079821,40.14,77525.18,0.0,-0.99087,1e-05,1.83958]
[1779403083849,40.14,77517.66,0.0,-0.99093,1e-05,1.82854]
[1779403086569,40.14,77517.44,0.0,-0.99093,1e-05,1.82822]
[1779403086771,40.14,77517.44,0.0,-0.99093,1e-05,1.82822]
[1779403091885,40.14,77517.69,0.0,-0.99093,1e-05,1.82859]
[1779403093417,40.14,77517.84,0.0,-0.99093,1e-05,1.82881]
[1779403093520,40.14,77517.03,0.0,-0.99093,1e-05,1.82762]
[1779403093923,40.14,77516.56,0.0,-0.99094,1e-05,1.82693]
[1779403095292,40.14,77516.56,0.0,-0.99094,1e-05,1.82693]
[1779403095519,40.14,77516.69,0.0,-0.99094,1e-05,1.82712]
[1779403100972,40.14,77516.44,0.0,-0.99094,1e-05,1.82676]
[1779403106007,40.14,77513.39,0.0,-0.99096,1e-05,1.8223]
[1779403107561,40.14,77513.25,0.0,-0.99096,1e-05,1.8221]
[1779403107769,40.14,77513.25,0.0,-0.99096,1e-05,1.8221]
[1779403110537,40.14,77513.69,0.0,-0.99096,1e-05,1.82274]
[1779403110770,40.14,77513.69,0.0,-0.99096,1e-05,1.82274]
[1779403111043,40.14,77513.73,0.0,-0.99097,1e-05,1.82155]
[1779403113057,40.14,77518.68,0.0,-0.99093,1e-05,1.82879]
[1779403113617,40.14,77518.68,0.0,-0.99093,1e-05,1.82879]
[1779403113771,40.14,77518.68,0.0,-0.99093,1e-05,1.82879]
[1779403118251,40.14,77522.02,0.0,-0.9909,1e-05,1.83368]
[1779403118269,40.14,77522.02,0.0,-0.9909,1e-05,1.83368]
[1779403118353,40.14,77522.02,0.0,-0.9909,1e-05,1.83368]
[1779403122810,40.14,77518.67,0.0,-0.99093,1e-05,1.82877]
[1779403123023,40.14,77518.67,0.0,-0.99093,1e-05,1.82877]
[1779403127080,40.14,77516.32,0.0,-0.99095,1e-05,1.82533]
[1779403127268,40.14,77516.32,0.0,-0.99095,1e-05,1.82533]
[1779403127369,40.14,77515.41,0.0,-0.99095,1e-05,1.824]
[1779403128557,40.14,77512.92,0.0,-0.99097,1e-05,1.82037]
[1779403128769,40.14,77512.92,0.0,-0.99097,1e-05,1.82037]
[1779403134204,40.14,77513.34,0.0,-0.99097,1e-05,1.82098]
[1779403137452,40.14,77513.27,0.0,-0.99097,1e-05,1.82088]
[1779403137529,40.14,77512.54,0.0,-0.99098,1e-05,1.81981]
[1779403139905,40.14,77509.55,0.0,-0.991,1e-05,1.81546]
[1779403140027,40.14,77509.55,0.0,-0.991,1e-05,1.81546]
[1779403140246,40.14,77509.81,0.0,-0.991,1e-05,1.81583]
[1779403142280,40.14,77509.91,0.0,-0.991,1e-05,1.81598]
[1779403144898,40.14,77509.45,0.0,-0.991,1e-05,1.81531]
[1779403145019,40.14,77509.45,0.0,-0.991,1e-05,1.81531]
[1779403151412,40.14,77509.4,0.0,-0.991,1e-05,1.81524]
[1779403151447,40.14,77509.28,0.0,-0.991,1e-05,1.81506]
[1779403151522,40.14,77509.28,0.0,-0.991,1e-05,1.81506]
[1779403158436,40.14,77509.11,0.0,-0.991,1e-05,1.81482]
[1779403159380,40.14,77502.13,0.0,-0.99106,1e-05,1.80468]
[1779403160442,40.14,77502.13,0.0,-0.99106,1e-05,1.80468]
[1779403160387,40.14,77496.28,0.0,-0.99111,1e-05,1.79622]
[1779403160522,40.14,77496.28,0.0,-0.99111,1e-05,1.79622]
[1779403165873,40.14,77493.98,0.0,-0.99113,1e-05,1.7929]
[1779403166020,40.14,77493.98,0.0,-0.99113,1e-05,1.7929]
[1779403166429,40.14,77493.55,0.0,-0.99113,1e-05,1.79228]
[1779403171463,40.14,77492.07,0.0,-0.99115,1e-05,1.78892]
[1779403174722,40.14,77492.3,0.0,-0.99115,1e-05,1.78925]
[1779403174774,40.14,77492.3,0.0,-0.99115,1e-05,1.78925]
[1779403182541,40.14,77492.12,0.0,-0.99115,1e-05,1.78899]
[1779403187576,40.14,77491.77,0.0,-0.99115,1e-05,1.78849]
[1779403193314,40.14,77488.73,0.0,-0.99117,1e-05,1.78412]
[1779403193519,40.14,77488.73,0.0,-0.99117,1e-05,1.78412]
[1779403195920,40.14,77489.42,0.0,-0.99117,1e-05,1.78511]
[1779403196026,40.14,77489.42,0.0,-0.99117,1e-05,1.78511]
[1779403196127,40.14,77489.41,0.0,-0.99117,1e-05,1.7851]
[1779403200467,40.14,77488.55,0.0,-0.99118,1e-05,1.78386]
[1779403200520,40.14,77488.55,0.0,-0.99118,1e-05,1.78386]
[1779403204695,40.14,77483.04,0.0,-0.99122,1e-05,1.77597]
[1779403209730,40.14,77484.24,0.0,-0.99121,1e-05,1.77768]
[1779403211745,40.14,77488.61,0.0,-0.99117,1e-05,1.78395]
[1779403214454,40.14,77488.62,0.0,-0.99117,1e-05,1.78396]
[1779403214524,40.14,77488.62,0.0,-0.99117,1e-05,1.78396]
[1779403214766,40.14,77498.56,0.0,-0.9911,1e-05,1.79828]
[1779403215773,40.14,77498.6,0.0,-0.99109,1e-05,1.79833]
[1779403216780,40.14,77504.74,0.0,-0.99105,1e-05,1.80722]
[1779403218511,40.14,77504.74,0.0,-0.99105,1e-05,1.80722]
[1779403218524,40.14,77504.74,0.0,-0.99105,1e-05,1.80722]
[1779403218794,40.14,77504.93,0.0,-0.99104,1e-05,1.8075]
[1779403223829,40.14,77504.42,0.0,-0.99105,1e-05,1.80676]
[1779403225292,40.14,77504.42,0.0,-0.99105,1e-05,1.80676]
[1779403225520,40.14,77504.42,0.0,-0.99105,1e-05,1.80676]
[1779403230878,40.14,77505.04,0.0,-0.99104,1e-05,1.80766]
[1779403235932,40.14,77505.96,0.0,-0.99104,1e-05,1.80775]
[1779403239021,40.14,77505.93,0.0,-0.99104,1e-05,1.80771]
[1779403242187,40.14,77506.06,0.0,-0.99104,1e-05,1.8079]
[1779403242269,40.14,77506.06,0.0,-0.99104,1e-05,1.8079]
[1779403242370,40.14,77506.36,0.0,-0.99104,1e-05,1.80833]
[1779403243988,40.14,77514.01,0.0,-0.99098,1e-05,1.81947]
[1779403248016,40.14,77520.76,0.0,-0.99092,1e-05,1.82933]
[1779403249360,40.14,77520.76,0.0,-0.99092,1e-05,1.82933]
[1779403249528,40.14,77520.76,0.0,-0.99092,1e-05,1.82933]
[1779403249539,40.14,77522.87,0.0,-0.9909,1e-05,1.83243]
[1779403254231,40.14,77523.43,0.0,-0.9909,1e-05,1.83325]
[1779403256403,40.14,77524.29,0.0,-0.99089,1e-05,1.83451]
[1779403256520,40.14,77524.29,0.0,-0.99089,1e-05,1.83451]
[1779403256493,40.14,77524.27,0.0,-0.99089,1e-05,1.83448]
[1779403262121,40.14,77524.25,0.0,-0.99089,1e-05,1.83445]
[1779403266148,40.14,77528.97,0.0,-0.99085,1e-05,1.84139]
[1779403267156,40.14,77532.43,0.0,-0.99083,1e-05,1.8465]
[1779403271184,40.14,77536.36,0.0,-0.99079,1e-05,1.85231]
[1779403276220,40.14,77539.43,0.0,-0.99077,1e-05,1.85685]
[1779403283269,40.14,77539.28,0.0,-0.99077,1e-05,1.85663]
[1779403288304,40.14,77542.36,0.0,-0.99074,1e-05,1.8612]
[1779403293341,40.14,77552.8,0.0,-0.99066,1e-05,1.87549]
[1779403294348,40.14,77557.6,0.0,-0.99062,1e-05,1.88268]
[1779403295356,40.14,77557.06,0.0,-0.99063,1e-05,1.88187]
[1779403300390,40.14,77557.12,0.0,-0.99063,1e-05,1.88196]
[1779403305425,40.14,77556.52,0.0,-0.99063,1e-05,1.88106]
[1779403310460,40.14,77558.15,0.0,-0.99062,1e-05,1.88351]
[1779403317509,40.14,77558.68,0.0,-0.99061,1e-05,1.8843]
[1779403322544,40.14,77558.71,0.0,-0.99061,1e-05,1.88435]
[1779403329593,40.14,77558.77,0.0,-0.99061,1e-05,1.88444]
[1779403331523,40.14,77558.82,0.0,-0.99061,1e-05,1.88451]
[1779403334628,40.14,77564.07,0.0,-0.99057,1e-05,1.89241]
[1779403335021,40.14,77564.07,0.0,-0.99057,1e-05,1.89241]
[1779403335656,40.14,77564.07,0.0,-0.99057,1e-05,1.89241]
[1779403335770,40.14,77566.1,0.0,-0.99055,1e-05,1.89547]
[1779403336642,40.14,77566.52,0.0,-0.99055,1e-05,1.8961]
[1779403341677,40.14,77566.39,0.0,-0.99055,1e-05,1.8959]
[1779403345722,40.14,77566.62,0.0,-0.99055,1e-05,1.89625]
[1779403345770,40.14,77566.62,0.0,-0.99055,1e-05,1.89625]
[1779403347892,40.14,77566.59,0.0,-0.99055,1e-05,1.8962]
[1779403355779,40.14,77566.79,0.0,-0.99055,1e-05,1.89522]
[1779403362122,40.14,77566.82,0.0,-0.99055,1e-05,1.89527]
[1779403362270,40.14,77566.82,0.0,-0.99055,1e-05,1.89527]
[1779403362391,40.14,77566.82,0.0,-0.99055,1e-05,1.89527]
[1779403362523,40.14,77566.82,0.0,-0.99055,1e-05,1.89527]
[1779403362622,40.14,77566.82,0.0,-0.99055,1e-05,1.89527]
[1779403368627,40.14,77568.6,0.0,-0.99054,1e-05,1.89795]
[1779403368769,40.14,77569.24,0.0,-0.99053,1e-05,1.89892]
[1779403368990,40.14,77569.24,0.0,-0.99053,1e-05,1.89892]
[1779403369032,40.14,77569.24,0.0,-0.99053,1e-05,1.89892]
[1779403369088,40.14,77569.24,0.0,-0.99053,1e-05,1.89892]
[1779403369877,40.14,77573.46,0.0,-0.99049,1e-05,1.9053]
[1779403372599,40.14,77575.15,0.0,-0.99048,1e-05,1.90786]
[1779403372620,40.14,77574.75,0.0,-0.99048,1e-05,1.90726]
[1779403372769,40.14,77574.75,0.0,-0.99048,1e-05,1.90726]
[1779403372848,40.14,77574.75,0.0,-0.99048,1e-05,1.90726]
[1779403373029,40.14,77574.75,0.0,-0.99048,1e-05,1.90726]
[1779403378940,40.14,77574.5,0.0,-0.99049,1e-05,1.90688]
[1779403380954,40.14,77582.39,0.0,-0.99042,1e-05,1.91887]
[1779403381961,40.14,77583.58,0.0,-0.99041,1e-05,1.92068]
[1779403383224,40.14,77583.58,0.0,-0.99041,1e-05,1.92068]
[1779403383269,40.14,77583.58,0.0,-0.99041,1e-05,1.92068]
[1779403383545,40.14,77583.58,0.0,-0.99041,1e-05,1.92068]
[1779403383569,40.14,77583.58,0.0,-0.99041,1e-05,1.92068]
[1779403383621,40.14,77583.5,0.0,-0.99041,1e-05,1.92056]
[1779403383770,40.14,77583.5,0.0,-0.99041,1e-05,1.92056]
[1779403389010,40.14,77582.48,0.0,-0.99042,1e-05,1.919]
[1779403393135,40.14,77580.43,0.0,-0.99043,1e-05,1.91588]
[1779403393270,40.14,77580.43,0.0,-0.99043,1e-05,1.91588]
[1779403393580,40.14,77580.43,0.0,-0.99043,1e-05,1.91588]
[1779403393624,40.14,77580.33,0.0,-0.99044,1e-05,1.91573]
[1779403393770,40.14,77580.33,0.0,-0.99044,1e-05,1.91573]
[1779403399082,40.14,77580.86,0.0,-0.99043,1e-05,1.91654]
[1779403404117,40.14,77580.79,0.0,-0.99043,1e-05,1.91643]
[1779403408464,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403408521,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403408632,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403408734,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403408770,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403409867,40.14,77580.78,0.0,-0.99043,1e-05,1.91641]
[1779403416200,40.14,77580.25,0.0,-0.99044,1e-05,1.91432]
[1779403421236,40.14,77577.47,0.0,-0.99047,1e-05,1.91009]
[1779403421787,40.14,77577.47,0.0,-0.99047,1e-05,1.91009]
[1779403422024,40.14,77577.47,0.0,-0.99047,1e-05,1.91009]
[1779403422130,40.14,77577.47,0.0,-0.99047,1e-05,1.91009]
[1779403422269,40.14,77577.47,0.0,-0.99047,1e-05,1.91009]
[1779403422370,40.14,77577.62,0.0,-0.99047,1e-05,1.91032]
[1779403424257,40.14,77572.3,0.0,-0.99051,1e-05,1.90226]
[1779403425992,40.14,77570.45,0.0,-0.99053,1e-05,1.89946]
[1779403426021,40.14,77570.45,0.0,-0.99053,1e-05,1.89946]
[1779403426321,40.14,77570.45,0.0,-0.99053,1e-05,1.89946]
[1779403426533,40.14,77570.45,0.0,-0.99053,1e-05,1.89946]
[1779403426586,40.14,77570.21,0.0,-0.99053,1e-05,1.8991]
[1779403429292,40.14,77574.53,0.0,-0.99049,1e-05,1.90564]
[1779403434328,40.14,77573.95,0.0,-0.9905,1e-05,1.90476]
[1779403439122,40.14,77575.23,0.0,-0.99049,1e-05,1.9067]
[1779403439269,40.14,77575.23,0.0,-0.99049,1e-05,1.9067]
[1779403439514,40.14,77575.23,0.0,-0.99049,1e-05,1.9067]
[1779403439521,40.14,77575.23,0.0,-0.99049,1e-05,1.9067]
[1779403439603,40.14,77575.2,0.0,-0.99049,1e-05,1.90665]
[1779403443267,40.14,77578.37,0.0,-0.99046,1e-05,1.91146]
[1779403448427,40.14,77576.55,0.0,-0.99047,1e-05,1.9087]
[1779403450645,40.14,77575.43,0.0,-0.99048,1e-05,1.907]
[1779403450770,40.14,77575.43,0.0,-0.99048,1e-05,1.907]
[1779403450674,40.14,77575.58,0.0,-0.99048,1e-05,1.90723]
[1779403450872,40.14,77575.58,0.0,-0.99048,1e-05,1.90723]
[1779403451036,40.14,77575.58,0.0,-0.99048,1e-05,1.90723]
[1779403456483,40.14,77576.7,0.0,-0.99047,1e-05,1.90892]
[1779403461518,40.14,77577.0,0.0,-0.99047,1e-05,1.90938]
[1779403468567,40.14,77574.56,0.0,-0.99049,1e-05,1.90568]
[1779403469848,40.14,77572.24,0.0,-0.99051,1e-05,1.90217]
[1779403470026,40.14,77572.24,0.0,-0.99051,1e-05,1.90217]
[1779403470267,40.14,77572.24,0.0,-0.99051,1e-05,1.90217]
[1779403470291,40.14,77572.24,0.0,-0.99051,1e-05,1.90217]
[1779403470527,40.14,77572.24,0.0,-0.99051,1e-05,1.90217]
[1779403470581,40.14,77571.57,0.0,-0.99052,1e-05,1.90116]
[1779403475653,40.14,77571.56,0.0,-0.99052,1e-05,1.89986]
[1779403475759,40.14,77571.56,0.0,-0.99052,1e-05,1.89986]
[1779403475770,40.14,77571.56,0.0,-0.99052,1e-05,1.89986]
[1779403475754,40.14,77571.4,0.0,-0.99052,1e-05,1.89961]
[1779403481657,40.14,77571.54,0.0,-0.99052,1e-05,1.89983]
[1779403486693,40.14,77571.34,0.0,-0.99052,1e-05,1.89952]
[1779403491729,40.14,77570.13,0.0,-0.99053,1e-05,1.8977]
[1779403496764,40.14,77567.62,0.0,-0.99056,1e-05,1.89391]
[1779403497771,40.14,77571.03,0.0,-0.99053,1e-05,1.89905]
[1779403498321,40.14,77571.03,0.0,-0.99053,1e-05,1.89905]
[1779403498528,40.14,77571.03,0.0,-0.99053,1e-05,1.89905]
[1779403498604,40.14,77571.03,0.0,-0.99053,1e-05,1.89905]
[1779403498771,40.14,77571.03,0.0,-0.99053,1e-05,1.89905]
[1779403498778,40.14,77573.79,0.0,-0.9905,1e-05,1.90323]
[1779403499838,40.14,77573.59,0.0,-0.99051,1e-05,1.90293]
[1779403501179,40.14,77575.78,0.0,-0.99049,1e-05,1.90624]
[1779403501270,40.14,77575.78,0.0,-0.99049,1e-05,1.90624]
[1779403501799,40.14,77579.93,0.0,-0.99045,1e-05,1.91254]
[1779403502957,40.14,77581.77,0.0,-0.99044,1e-05,1.91533]
[1779403503019,40.14,77581.77,0.0,-0.99044,1e-05,1.91533]
[1779403503813,40.14,77582.83,0.0,-0.99043,1e-05,1.91695]
[1779403505707,40.14,77585.91,0.0,-0.9904,1e-05,1.92164]
[1779403505770,40.14,77585.91,0.0,-0.9904,1e-05,1.92164]
[1779403510862,40.14,77588.63,0.0,-0.99038,1e-05,1.92579]
[1779403515897,40.14,77588.76,0.0,-0.99038,1e-05,1.92599]
[1779403519537,40.14,77588.9,0.0,-0.99037,1e-05,1.9262]
[1779403519769,40.14,77588.9,0.0,-0.99037,1e-05,1.9262]
[1779403521939,40.14,77582.56,0.0,-0.99043,1e-05,1.91654]
[1779403524813,40.14,77580.0,0.0,-0.99045,1e-05,1.91264]
[1779403525028,40.14,77579.46,0.0,-0.99046,1e-05,1.91182]
[1779403525053,40.14,77579.46,0.0,-0.99046,1e-05,1.91182]
[1779403525270,40.14,77579.46,0.0,-0.99046,1e-05,1.91182]
[1779403525371,40.14,77579.47,0.0,-0.99046,1e-05,1.91184]
[1779403526973,40.14,77583.4,0.0,-0.99042,1e-05,1.91782]
[1779403532009,40.14,77584.14,0.0,-0.99042,1e-05,1.91765]
[1779403533063,40.14,77584.14,0.0,-0.99042,1e-05,1.91765]
[1779403533170,40.14,77584.14,0.0,-0.99042,1e-05,1.91765]
[1779403533269,40.14,77584.14,0.0,-0.99042,1e-05,1.91765]
[1779403533327,40.14,77584.17,0.0,-0.99042,1e-05,1.91769]
[1779403534023,40.14,77588.2,0.0,-0.99039,1e-05,1.92384]
[1779403539058,40.14,77589.87,0.0,-0.99037,1e-05,1.92639]
[1779403540772,40.14,77589.87,0.0,-0.99037,1e-05,1.92639]
[1779403540870,40.14,77589.94,0.0,-0.99037,1e-05,1.9265]
[1779403541020,40.14,77589.94,0.0,-0.99037,1e-05,1.9265]
[1779403541123,40.14,77589.94,0.0,-0.99037,1e-05,1.9265]
[1779403541269,40.14,77589.94,0.0,-0.99037,1e-05,1.9265]
[1779403541370,40.14,77590.29,0.0,-0.99037,1e-05,1.92703]
[1779403546990,40.14,77590.45,0.0,-0.99037,1e-05,1.92728]
[1779403547020,40.14,77590.45,0.0,-0.99037,1e-05,1.92728]
[1779403552149,40.14,77590.37,0.0,-0.99037,1e-05,1.92715]
[1779403558191,40.14,77590.26,0.0,-0.99037,1e-05,1.92699]
[1779403561212,40.14,77596.41,0.0,-0.99032,1e-05,1.93641]
[1779403563503,40.14,77596.93,0.0,-0.99031,1e-05,1.9372]
[1779403563520,40.14,77596.93,0.0,-0.99031,1e-05,1.9372]
[1779403563608,40.14,77596.93,0.0,-0.99031,1e-05,1.9372]
[1779403563770,40.14,77596.93,0.0,-0.99031,1e-05,1.9372]
[1779403563802,40.14,77596.75,0.0,-0.99031,1e-05,1.93693]
[1779403566176,40.14,77597.06,0.0,-0.99031,1e-05,1.9374]
[1779403570323,40.14,77596.74,0.0,-0.99031,1e-05,1.93691]
[1779403570430,40.14,77596.74,0.0,-0.99031,1e-05,1.93691]
[1779403570520,40.14,77596.74,0.0,-0.99031,1e-05,1.93691]
[1779403570525,40.14,77596.74,0.0,-0.99031,1e-05,1.93691]
[1779403576317,40.14,77596.21,0.0,-0.99032,1e-05,1.9361]
[1779403578762,40.14,77596.64,0.0,-0.99031,1e-05,1.93676]
[1779403578770,40.14,77596.64,0.0,-0.99031,1e-05,1.93676]
[1779403578857,40.14,77596.5,0.0,-0.99032,1e-05,1.93654]
[1779403578966,40.14,77596.5,0.0,-0.99032,1e-05,1.93654]
[1779403579020,40.14,77596.5,0.0,-0.99032,1e-05,1.93654]
[1779403584373,40.14,77596.64,0.0,-0.99031,1e-05,1.93676]
[1779403589408,40.14,77596.51,0.0,-0.99032,1e-05,1.93656]
[1779403594354,40.14,77594.09,0.0,-0.99034,1e-05,1.93155]
[1779403594528,40.14,77594.09,0.0,-0.99034,1e-05,1.93155]
[1779403594656,40.14,77594.09,0.0,-0.99034,1e-05,1.93155]
[1779403594771,40.14,77594.09,0.0,-0.99034,1e-05,1.93155]
[1779403594861,40.14,77594.09,0.0,-0.99034,1e-05,1.93155]
[1779403598471,40.14,77591.02,0.0,-0.99037,1e-05,1.92685]
[1779403603725,40.14,77590.86,0.0,-0.99037,1e-05,1.9266]
[1779403603769,40.14,77590.86,0.0,-0.99037,1e-05,1.9266]
[1779403603917,40.14,77590.86,0.0,-0.99037,1e-05,1.9266]
[1779403603815,40.14,77590.34,0.0,-0.99037,1e-05,1.92581]
[1779403604020,40.14,77590.34,0.0,-0.99037,1e-05,1.92581]
[1779403612185,40.14,77590.59,0.0,-0.99037,1e-05,1.92619]
[1779403612268,40.14,77590.59,0.0,-0.99037,1e-05,1.92619]
[1779403617605,40.14,77590.8,0.0,-0.99037,1e-05,1.92651]
[1779403620069,40.14,77590.7,0.0,-0.99037,1e-05,1.92636]
[1779403620243,40.14,77590.7,0.0,-0.99037,1e-05,1.92636]
[1779403620269,40.14,77590.7,0.0,-0.99037,1e-05,1.92636]
[1779403620344,40.14,77590.7,0.0,-0.99037,1e-05,1.92636]
[1779403626668,40.14,77591.18,0.0,-0.99037,1e-05,1.92709]
[1779403632711,40.14,77591.59,0.0,-0.99036,1e-05,1.92772]
[1779403634373,40.14,77591.56,0.0,-0.99036,1e-05,1.92767]
[1779403634511,40.14,77591.56,0.0,-0.99036,1e-05,1.92767]
[1779403634524,40.14,77591.56,0.0,-0.99036,1e-05,1.92767]
[1779403634725,40.14,77591.52,0.0,-0.99036,1e-05,1.92761]
[1779403639159,40.14,77591.45,0.0,-0.99037,1e-05,1.92751]
[1779403639269,40.14,77591.45,0.0,-0.99037,1e-05,1.92751]
[1779403640302,40.14,77593.4,0.0,-0.99035,1e-05,1.93049]
[1779403640520,40.14,77593.4,0.0,-0.99035,1e-05,1.93049]
[1779403640767,40.14,77592.56,0.0,-0.99036,1e-05,1.9292]
[1779403647816,40.14,77592.75,0.0,-0.99035,1e-05,1.92949]
[1779403652851,40.14,77593.71,0.0,-0.99035,1e-05,1.92966]
[1779403654113,40.14,77593.71,0.0,-0.99035,1e-05,1.92966]
[1779403654269,40.14,77593.71,0.0,-0.99035,1e-05,1.92966]
[1779403659900,40.14,77593.75,0.0,-0.99035,1e-05,1.92973]
[1779403665942,40.14,77593.19,0.0,-0.99036,1e-05,1.92887]
[1779403667826,40.14,77593.33,0.0,-0.99036,1e-05,1.92908]
[1779403667891,40.14,77593.33,0.0,-0.99036,1e-05,1.92908]
[1779403667956,40.14,77593.35,0.0,-0.99036,1e-05,1.92911]
[1779403668019,40.14,77593.35,0.0,-0.99036,1e-05,1.92911]
[1779403670977,40.14,77593.16,0.0,-0.99036,1e-05,1.92882]
[1779403676014,40.14,77593.03,0.0,-0.99036,1e-05,1.92862]
[1779403681652,40.14,77591.95,0.0,-0.99037,1e-05,1.92697]
[1779403681770,40.14,77591.95,0.0,-0.99037,1e-05,1.92697]
[1779403681834,40.14,77591.95,0.0,-0.99037,1e-05,1.92697]
[1779403681918,40.14,77590.74,0.0,-0.99038,1e-05,1.92512]
[1779403682027,40.14,77590.74,0.0,-0.99038,1e-05,1.92512]
[1779403689106,40.14,77592.14,0.0,-0.99037,1e-05,1.92726]
[1779403693531,40.14,77591.83,0.0,-0.99037,1e-05,1.92679]
[1779403693757,40.14,77591.83,0.0,-0.99037,1e-05,1.92679]
[1779403693770,40.14,77591.83,0.0,-0.99037,1e-05,1.92679]
[1779403693858,40.14,77587.64,0.0,-0.9904,1e-05,1.92039]
[1779403699208,40.14,77586.51,0.0,-0.99041,1e-05,1.91867]
[1779403699269,40.14,77586.51,0.0,-0.99041,1e-05,1.91867]
[1779403699582,40.14,77586.51,0.0,-0.99041,1e-05,1.91867]
[1779403699770,40.14,77586.51,0.0,-0.99041,1e-05,1.91867]
[1779403699842,40.14,77581.37,0.0,-0.99046,1e-05,1.91085]
[1779403705218,40.14,77581.41,0.0,-0.99046,1e-05,1.91091]
[1779403710253,40.14,77577.89,0.0,-0.99049,1e-05,1.90557]
[1779403712774,40.14,77577.61,0.0,-0.9905,1e-05,1.90386]
[1779403712945,40.14,77577.61,0.0,-0.9905,1e-05,1.90386]
[1779403713020,40.14,77577.61,0.0,-0.9905,1e-05,1.90386]
[1779403712986,40.14,77574.73,0.0,-0.99052,1e-05,1.8995]
[1779403713287,40.14,77574.69,0.0,-0.99052,1e-05,1.89944]
[1779403718323,40.14,77574.95,0.0,-0.99052,1e-05,1.89984]
[1779403722792,40.14,77575.63,0.0,-0.99051,1e-05,1.90086]
[1779403723021,40.14,77575.63,0.0,-0.99051,1e-05,1.90086]
[1779403723008,40.14,77575.35,0.0,-0.99052,1e-05,1.90044]
[1779403723098,40.14,77575.35,0.0,-0.99052,1e-05,1.90044]
[1779403723269,40.14,77575.35,0.0,-0.99052,1e-05,1.90044]
[1779403725371,40.14,77575.63,0.0,-0.99051,1e-05,1.90086]
[1779403730560,40.14,77575.9,0.0,-0.99051,1e-05,1.90127]
[1779403730657,40.14,77575.9,0.0,-0.99051,1e-05,1.90127]
[1779403730769,40.14,77575.9,0.0,-0.99051,1e-05,1.90127]
[1779403730815,40.14,77579.55,0.0,-0.99048,1e-05,1.9068]
[1779403736337,40.14,77578.44,0.0,-0.99049,1e-05,1.90512]
[1779403737455,40.14,77580.64,0.0,-0.99047,1e-05,1.90845]
[1779403738462,40.14,77584.59,0.0,-0.99044,1e-05,1.91445]
[1779403739469,40.14,77580.62,0.0,-0.99047,1e-05,1.90842]
[1779403741277,40.14,77580.62,0.0,-0.99047,1e-05,1.90842]
[1779403741520,40.14,77580.62,0.0,-0.99047,1e-05,1.90842]
[1779403741649,40.14,77580.62,0.0,-0.99047,1e-05,1.90842]
[1779403741777,40.14,77580.62,0.0,-0.99047,1e-05,1.90842]
[1779403741861,40.14,77580.13,0.0,-0.99047,1e-05,1.90768]
[1779403742490,40.14,77576.42,0.0,-0.99051,1e-05,1.90206]
[1779403748532,40.14,77575.77,0.0,-0.99051,1e-05,1.90108]
[1779403749604,40.14,77575.77,0.0,-0.99051,1e-05,1.90108]
[1779403749708,40.14,77575.77,0.0,-0.99051,1e-05,1.90108]
[1779403749770,40.14,77575.77,0.0,-0.99051,1e-05,1.90108]
[1779403749871,40.14,77575.78,0.0,-0.99051,1e-05,1.90109]
[1779403757595,40.14,77575.01,0.0,-0.99052,1e-05,1.89993]
[1779403758859,40.14,77575.01,0.0,-0.99052,1e-05,1.89993]
[1779403759019,40.14,77575.01,0.0,-0.99052,1e-05,1.89993]
[1779403759010,40.14,77575.49,0.0,-0.99051,1e-05,1.90065]
[1779403759288,40.14,77575.49,0.0,-0.99051,1e-05,1.90065]
[1779403759519,40.14,77575.49,0.0,-0.99051,1e-05,1.90065]
[1779403759609,40.14,77575.76,0.0,-0.99051,1e-05,1.90106]
[1779403761623,40.14,77573.23,0.0,-0.99053,1e-05,1.89724]
[1779403766658,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403767353,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403767522,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403767593,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403767774,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403767825,40.14,77572.52,0.0,-0.99054,1e-05,1.89617]
[1779403773708,40.14,77573.39,0.0,-0.99054,1e-05,1.89619]
[1779403776856,40.14,77573.39,0.0,-0.99054,1e-05,1.89619]
[1779403777019,40.14,77573.39,0.0,-0.99054,1e-05,1.89619]
[1779403777053,40.14,77573.33,0.0,-0.99054,1e-05,1.8961]
[1779403777407,40.14,77573.33,0.0,-0.99054,1e-05,1.8961]
[1779403777526,40.14,77573.33,0.0,-0.99054,1e-05,1.8961]
[1779403779750,40.14,77570.59,0.0,-0.99056,1e-05,1.89197]
[1779403782078,40.14,77571.18,0.0,-0.99056,1e-05,1.89286]
[1779403782269,40.14,77570.75,0.0,-0.99056,1e-05,1.89221]
[1779403789820,40.14,77571.18,0.0,-0.99056,1e-05,1.89286]
[1779403790875,40.14,77571.18,0.0,-0.99056,1e-05,1.89286]
[1779403791022,40.14,77571.18,0.0,-0.99056,1e-05,1.89286]
[1779403791104,40.14,77571.12,0.0,-0.99056,1e-05,1.89277]
[1779403796870,40.14,77572.54,0.0,-0.99055,1e-05,1.89491]
[1779403797244,40.14,77572.54,0.0,-0.99055,1e-05,1.89491]
[1779403797270,40.14,77572.54,0.0,-0.99055,1e-05,1.89491]
[1779403797877,40.14,77572.36,0.0,-0.99055,1e-05,1.89464]
[1779403798384,40.14,77572.36,0.0,-0.99055,1e-05,1.89464]
[1779403798521,40.14,77572.36,0.0,-0.99055,1e-05,1.89464]
[1779403803919,40.14,77571.36,0.0,-0.99056,1e-05,1.89313]
[1779403808954,40.14,77571.46,0.0,-0.99055,1e-05,1.89328]
[1779403813027,40.14,77571.4,0.0,-0.99056,1e-05,1.89319]
[1779403813269,40.14,77571.33,0.0,-0.99056,1e-05,1.89309]
[1779403815772,40.14,77571.01,0.0,-0.99056,1e-05,1.8926]
[1779403816019,40.14,77571.01,0.0,-0.99056,1e-05,1.8926]
[1779403816120,40.14,77571.01,0.0,-0.99056,1e-05,1.8926]
[1779403817892,40.14,77570.78,0.0,-0.99056,1e-05,1.89226]
[1779403818011,40.14,77570.78,0.0,-0.99056,1e-05,1.89226]
[1779403818017,40.14,77562.19,0.0,-0.99063,1e-05,1.87935]
[1779403819025,40.14,77549.16,0.0,-0.99074,1e-05,1.85991]
[1779403820032,40.14,77543.81,0.0,-0.99079,1e-05,1.85197]
[1779403821039,40.14,77544.12,0.0,-0.99078,1e-05,1.85243]
[1779403826074,40.14,77543.47,0.0,-0.99079,1e-05,1.85147]
[1779403826562,40.14,77543.47,0.0,-0.99079,1e-05,1.85147]
[1779403826770,40.14,77543.47,0.0,-0.99079,1e-05,1.85147]
[1779403827081,40.14,77543.44,0.0,-0.99079,1e-05,1.85142]
[1779403833123,40.14,77547.61,0.0,-0.99076,1e-05,1.85634]
[1779403833320,40.14,77547.61,0.0,-0.99076,1e-05,1.85634]
[1779403834130,40.14,77551.28,0.0,-0.99073,1e-05,1.86179]
[1779403839165,40.14,77551.14,0.0,-0.99073,1e-05,1.86158]
[1779403844200,40.14,77550.88,0.0,-0.99073,1e-05,1.8612]
[1779403845923,40.14,77550.88,0.0,-0.99073,1e-05,1.8612]
[1779403846020,40.14,77550.88,0.0,-0.99073,1e-05,1.8612]
[1779403846075,40.14,77550.36,0.0,-0.99074,1e-05,1.86042]
[1779403848230,40.14,77546.06,0.0,-0.99077,1e-05,1.85404]
[1779403855279,40.14,77544.23,0.0,-0.99079,1e-05,1.85133]
[1779403858300,40.14,77547.92,0.0,-0.99076,1e-05,1.8568]
[1779403863335,40.14,77547.8,0.0,-0.99076,1e-05,1.85662]
[1779403868370,40.14,77548.07,0.0,-0.99076,1e-05,1.85702]
[1779403872356,40.14,77548.1,0.0,-0.99076,1e-05,1.85707]
[1779403872520,40.14,77548.1,0.0,-0.99076,1e-05,1.85707]
[1779403872622,40.14,77548.1,0.0,-0.99076,1e-05,1.85707]
[1779403877433,40.14,77543.86,0.0,-0.99079,1e-05,1.85078]
[1779403882468,40.14,77542.7,0.0,-0.9908,1e-05,1.84906]
[1779403887503,40.14,77541.89,0.0,-0.99081,1e-05,1.84787]
[1779403895559,40.14,77541.74,0.0,-0.99082,1e-05,1.84638]
[1779403900594,40.14,77539.51,0.0,-0.99083,1e-05,1.84309]
[1779403911672,40.14,77543.72,0.0,-0.9908,1e-05,1.84931]
[1779403913686,40.14,77546.27,0.0,-0.99078,1e-05,1.85309]
[1779403918721,40.14,77545.31,0.0,-0.99079,1e-05,1.85166]
[1779403923756,40.14,77542.31,0.0,-0.99081,1e-05,1.84723]
[1779403928793,40.14,77540.68,0.0,-0.99082,1e-05,1.84482]
[1779403933828,40.14,77539.97,0.0,-0.99083,1e-05,1.84377]
[1779403942891,40.14,77539.9,0.0,-0.99083,1e-05,1.84367]
[1779403947926,40.14,77540.59,0.0,-0.99082,1e-05,1.84469]
[1779403952961,40.14,77540.59,0.0,-0.99083,1e-05,1.84342]
[1779403959002,40.14,77539.6,0.0,-0.99084,1e-05,1.84196]
[1779403964038,40.14,77542.51,0.0,-0.99082,1e-05,1.84626]
[1779403969073,40.14,77543.29,0.0,-0.99081,1e-05,1.84741]
[1779403974108,40.14,77544.58,0.0,-0.9908,1e-05,1.84932]
[1779403979144,40.14,77544.7,0.0,-0.9908,1e-05,1.8495]
[1779403984180,40.14,77544.49,0.0,-0.9908,1e-05,1.84919]
[1779403989215,40.14,77544.7,0.0,-0.9908,1e-05,1.8495]
[1779403994251,40.14,77544.67,0.0,-0.9908,1e-05,1.84945]
[1779403999288,40.14,77547.82,0.0,-0.99077,1e-05,1.85412]
[1779404004323,40.14,77548.8,0.0,-0.99076,1e-05,1.85557]
[1779404009359,40.14,77548.85,0.0,-0.99076,1e-05,1.85565]
[1779404013387,40.14,77542.58,0.0,-0.99082,1e-05,1.8451]
[1779404018422,40.14,77540.87,0.0,-0.99083,1e-05,1.84258]
[1779404023457,40.14,77540.95,0.0,-0.99083,1e-05,1.8427]
[1779404029499,40.14,77540.71,0.0,-0.99084,1e-05,1.84234]
[1779404037555,40.14,77540.72,0.0,-0.99084,1e-05,1.84236]
[1779404042590,40.14,77544.66,0.0,-0.9908,1e-05,1.84818]
[1779404047625,40.14,77545.96,0.0,-0.99079,1e-05,1.8501]
[1779404049638,40.14,77550.26,0.0,-0.99076,1e-05,1.85647]
[1779404055681,40.14,77550.48,0.0,-0.99076,1e-05,1.8568]
[1779404060744,40.14,77551.52,0.0,-0.99075,1e-05,1.85834]
[1779404066759,40.14,77552.36,0.0,-0.99074,1e-05,1.85959]
[1779404071794,40.14,77551.98,0.0,-0.99075,1e-05,1.85776]
[1779404076829,40.14,77552.04,0.0,-0.99075,1e-05,1.85785]
[1779404079350,40.14,77551.54,0.0,-0.99075,1e-05,1.8571]
[1779404081029,40.14,77551.2,0.0,-0.99076,1e-05,1.8566]
[1779404087014,40.14,77551.63,0.0,-0.99075,1e-05,1.85724]
[1779404087020,40.14,77551.63,0.0,-0.99075,1e-05,1.85724]
[1779404087082,40.14,77551.63,0.0,-0.99075,1e-05,1.85724]
[1779404087268,40.14,77551.63,0.0,-0.99075,1e-05,1.85724]
[1779404087370,40.14,77551.46,0.0,-0.99075,1e-05,1.85699]
[1779404092942,40.14,77548.22,0.0,-0.99078,1e-05,1.85218]
[1779404094039,40.14,77548.22,0.0,-0.99078,1e-05,1.85218]
[1779404094269,40.14,77548.22,0.0,-0.99078,1e-05,1.85218]
[1779404099991,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404100852,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404100965,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404100973,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404101023,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404101066,40.14,77547.26,0.0,-0.99079,1e-05,1.85076]
[1779404107045,40.14,77549.32,0.0,-0.99077,1e-05,1.85381]
[1779404109605,40.14,77549.39,0.0,-0.99077,1e-05,1.85391]
[1779404109608,40.14,77549.39,0.0,-0.99077,1e-05,1.85391]
[1779404109772,40.14,77549.39,0.0,-0.99077,1e-05,1.85391]
[1779404110065,40.14,77549.73,0.0,-0.99077,1e-05,1.85442]
[1779404115101,40.14,77549.36,0.0,-0.99077,1e-05,1.85387]
[1779404120136,40.14,77550.49,0.0,-0.99076,1e-05,1.85555]
[1779404125437,40.14,77553.19,0.0,-0.99074,1e-05,1.85956]
[1779404125522,40.14,77553.67,0.0,-0.99073,1e-05,1.86027]
[1779404125581,40.14,77553.67,0.0,-0.99073,1e-05,1.86027]
[1779404125770,40.14,77553.67,0.0,-0.99073,1e-05,1.86027]
[1779404126178,40.14,77553.77,0.0,-0.99073,1e-05,1.86042]
[1779404131213,40.14,77551.4,0.0,-0.99076,1e-05,1.85563]
[1779404133392,40.14,77552.08,0.0,-0.99075,1e-05,1.85664]
[1779404133526,40.14,77552.14,0.0,-0.99075,1e-05,1.85673]
[1779404137256,40.14,77560.58,0.0,-0.99068,1e-05,1.86929]
[1779404138745,40.14,77561.99,0.0,-0.99067,1e-05,1.8714]
[1779404138770,40.14,77561.99,0.0,-0.99067,1e-05,1.8714]
[1779404139655,40.14,77561.72,0.0,-0.99067,1e-05,1.87099]
[1779404139769,40.14,77561.72,0.0,-0.99067,1e-05,1.87099]
[1779404140277,40.14,77563.48,0.0,-0.99066,1e-05,1.87362]
[1779404141284,40.14,77567.72,0.0,-0.99062,1e-05,1.87997]
[1779404143136,40.14,77569.03,0.0,-0.99061,1e-05,1.88194]
[1779404143271,40.14,77569.03,0.0,-0.99061,1e-05,1.88194]
[1779404149340,40.14,77566.64,0.0,-0.99063,1e-05,1.87836]
[1779404154375,40.14,77568.36,0.0,-0.99062,1e-05,1.88093]
[1779404154853,40.14,77568.36,0.0,-0.99062,1e-05,1.88093]
[1779404155037,40.14,77568.36,0.0,-0.99062,1e-05,1.88093]
[1779404155491,40.14,77568.36,0.0,-0.99062,1e-05,1.88093]
[1779404155532,40.14,77567.87,0.0,-0.99062,1e-05,1.8802]
[1779404156389,40.14,77567.78,0.0,-0.99062,1e-05,1.88006]
[1779404162431,40.14,77567.52,0.0,-0.99063,1e-05,1.87967]
[1779404164445,40.14,77564.02,0.0,-0.99065,1e-05,1.87443]
[1779404165922,40.14,77563.8,0.0,-0.99066,1e-05,1.8741]
[1779404166024,40.14,77563.8,0.0,-0.99066,1e-05,1.8741]
[1779404167466,40.14,77558.62,0.0,-0.9907,1e-05,1.86637]
[1779404168647,40.14,77557.34,0.0,-0.99071,1e-05,1.86446]
[1779404168700,40.14,77557.34,0.0,-0.99071,1e-05,1.86446]
[1779404168770,40.14,77557.34,0.0,-0.99071,1e-05,1.86446]
[1779404169480,40.14,77556.99,0.0,-0.99071,1e-05,1.86394]
[1779404174516,40.14,77558.11,0.0,-0.9907,1e-05,1.86561]
[1779404181565,40.14,77558.52,0.0,-0.9907,1e-05,1.86622]
[1779404183226,40.14,77558.52,0.0,-0.9907,1e-05,1.86622]
[1779404183269,40.14,77558.52,0.0,-0.9907,1e-05,1.86622]
[1779404188614,40.14,77558.3,0.0,-0.9907,1e-05,1.86589]
[1779404193649,40.14,77559.43,0.0,-0.9907,1e-05,1.8663]
[1779404195677,40.14,77559.42,0.0,-0.9907,1e-05,1.86629]
[1779404195771,40.14,77559.42,0.0,-0.9907,1e-05,1.86629]
[1779404196364,40.14,77559.42,0.0,-0.9907,1e-05,1.86629]
[1779404196521,40.14,77559.42,0.0,-0.9907,1e-05,1.86629]
[1779404196466,40.14,77559.4,0.0,-0.9907,1e-05,1.86626]
[1779404202712,40.14,77558.08,0.0,-0.99071,1e-05,1.86429]
[1779404207746,40.14,77558.2,0.0,-0.99071,1e-05,1.86447]
[1779404213789,40.14,77558.32,0.0,-0.99071,1e-05,1.86465]
[1779404220152,40.14,77558.32,0.0,-0.99071,1e-05,1.86465]
[1779404225874,40.14,77558.32,0.0,-0.99071,1e-05,1.86465]
[1779404235945,40.14,77558.35,0.0,-0.99071,1e-05,1.86469]
[1779404245008,40.14,77558.43,0.0,-0.99071,1e-05,1.86481]
[1779404250043,40.14,77557.87,0.0,-0.99071,1e-05,1.86398]
[1779404255078,40.14,77556.78,0.0,-0.99073,1e-05,1.86109]
[1779404257043,40.14,77557.36,0.0,-0.99072,1e-05,1.86195]
[1779404257271,40.14,77557.36,0.0,-0.99072,1e-05,1.86195]
[1779404257676,40.14,77558.15,0.0,-0.99072,1e-05,1.86313]
[1779404257770,40.14,77558.15,0.0,-0.99072,1e-05,1.86313]
[1779404257777,40.14,77558.15,0.0,-0.99072,1e-05,1.86313]
[1779404268169,40.14,77558.05,0.0,-0.99072,1e-05,1.86298]
[1779404274211,40.14,77557.45,0.0,-0.99072,1e-05,1.86208]
[1779404281260,40.14,77554.56,0.0,-0.99075,1e-05,1.85779]
[1779404283311,40.14,77555.54,0.0,-0.99074,1e-05,1.85924]
[1779404283530,40.14,77555.54,0.0,-0.99074,1e-05,1.85924]
[1779404290323,40.14,77556.74,0.0,-0.99073,1e-05,1.86103]
[1779404291970,40.14,77556.81,0.0,-0.99073,1e-05,1.86113]
[1779404292025,40.14,77556.81,0.0,-0.99073,1e-05,1.86113]
[1779404292581,40.14,77556.81,0.0,-0.99073,1e-05,1.86113]
[1779404292771,40.14,77556.81,0.0,-0.99073,1e-05,1.86113]
[1779404293344,40.14,77557.5,0.0,-0.99072,1e-05,1.86216]
[1779404298379,40.14,77557.93,0.0,-0.99072,1e-05,1.8628]
[1779404303414,40.14,77557.74,0.0,-0.99072,1e-05,1.86251]
[1779404308449,40.14,77557.73,0.0,-0.99072,1e-05,1.8625]
[1779404313485,40.14,77557.17,0.0,-0.99073,1e-05,1.8604]
[1779404318519,40.14,77556.65,0.0,-0.99073,1e-05,1.85962]
[1779404323554,40.14,77556.98,0.0,-0.99073,1e-05,1.86011]
[1779404328625,40.14,77554.0,0.0,-0.99076,1e-05,1.85569]
[1779404328774,40.14,77554.34,0.0,-0.99075,1e-05,1.85619]
[1779404335638,40.14,77555.19,0.0,-0.99075,1e-05,1.85745]
[1779404340673,40.14,77555.11,0.0,-0.99075,1e-05,1.85733]
[1779404345708,40.14,77555.4,0.0,-0.99075,1e-05,1.85777]
[1779404350742,40.14,77555.27,0.0,-0.99075,1e-05,1.85757]
[1779404360813,40.14,77555.43,0.0,-0.99074,1e-05,1.85781]
[1779404364857,40.14,77560.6,0.0,-0.9907,1e-05,1.8655]
[1779404365767,40.14,77560.6,0.0,-0.9907,1e-05,1.8655]
[1779404366026,40.14,77560.6,0.0,-0.9907,1e-05,1.8655]
[1779404366183,40.14,77560.6,0.0,-0.9907,1e-05,1.8655]
[1779404366271,40.14,77560.6,0.0,-0.9907,1e-05,1.8655]
[1779404366284,40.14,77558.82,0.0,-0.99072,1e-05,1.86285]
[1779404374927,40.14,77559.51,0.0,-0.99072,1e-05,1.86261]
[1779404377925,40.14,77559.5,0.0,-0.99072,1e-05,1.86259]
[1779404378022,40.14,77559.5,0.0,-0.99072,1e-05,1.86259]
[1779404385001,40.14,77559.53,0.0,-0.99072,1e-05,1.86264]
[1779404390251,40.14,77559.55,0.0,-0.99072,1e-05,1.86267]
[1779404390269,40.14,77559.55,0.0,-0.99072,1e-05,1.86267]
[1779404390353,40.14,77559.55,0.0,-0.99072,1e-05,1.86267]
[1779404391020,40.14,77559.55,0.0,-0.99072,1e-05,1.86267]
[1779404398092,40.14,77559.81,0.0,-0.99071,1e-05,1.86305]
[1779404402139,40.14,77542.28,0.0,-0.99086,1e-05,1.8371]
[1779404403146,40.14,77540.18,0.0,-0.99088,1e-05,1.83401]
[1779404407399,40.14,77542.34,0.0,-0.99086,1e-05,1.83719]
[1779404407519,40.14,77542.34,0.0,-0.99086,1e-05,1.83719]
[1779404408184,40.14,77536.74,0.0,-0.99091,1e-05,1.82896]
[1779404408947,40.14,77536.74,0.0,-0.99091,1e-05,1.82896]
[1779404409026,40.14,77536.74,0.0,-0.99091,1e-05,1.82896]
[1779404409191,40.14,77536.88,0.0,-0.9909,1e-05,1.82916]
[1779404414362,40.14,77536.56,0.0,-0.99091,1e-05,1.82869]
[1779404414521,40.14,77536.56,0.0,-0.99091,1e-05,1.82869]
[1779404421275,40.14,77537.08,0.0,-0.9909,1e-05,1.82946]
[1779404425187,40.14,77536.53,0.0,-0.99091,1e-05,1.82865]
[1779404425272,40.14,77536.53,0.0,-0.99091,1e-05,1.82865]
[1779404425954,40.14,77536.53,0.0,-0.99091,1e-05,1.82865]
[1779404426026,40.14,77536.53,0.0,-0.99091,1e-05,1.82865]
[1779404426128,40.14,77536.53,0.0,-0.99091,1e-05,1.82865]
[1779404431345,40.14,77536.56,0.0,-0.99091,1e-05,1.82744]
[1779404434742,40.14,77537.29,0.0,-0.99091,1e-05,1.82851]
[1779404434771,40.14,77537.29,0.0,-0.99091,1e-05,1.82851]
[1779404439612,40.14,77538.92,0.0,-0.99089,1e-05,1.8309]
[1779404439677,40.14,77538.92,0.0,-0.99089,1e-05,1.8309]
[1779404439770,40.14,77538.92,0.0,-0.99089,1e-05,1.8309]
[1779404439689,40.14,77537.29,0.0,-0.99091,1e-05,1.82851]
[1779404445444,40.14,77536.83,0.0,-0.99091,1e-05,1.82783]
[1779404446355,40.14,77536.83,0.0,-0.99091,1e-05,1.82783]
[1779404446521,40.14,77536.83,0.0,-0.99091,1e-05,1.82783]
[1779404447080,40.14,77536.82,0.0,-0.99091,1e-05,1.82782]
[1779404447272,40.14,77536.82,0.0,-0.99091,1e-05,1.82782]
[1779404447458,40.14,77536.9,0.0,-0.99091,1e-05,1.82794]
[1779404452709,40.14,77539.16,0.0,-0.99089,1e-05,1.83125]
[1779404452772,40.14,77539.16,0.0,-0.99089,1e-05,1.83125]
[1779404453500,40.14,77544.37,0.0,-0.99085,1e-05,1.83892]
[1779404458535,40.14,77544.65,0.0,-0.99085,1e-05,1.83933]
[1779404461556,40.14,77540.75,0.0,-0.99088,1e-05,1.83359]
[1779404464389,40.14,77538.09,0.0,-0.9909,1e-05,1.82968]
[1779404464520,40.14,77538.09,0.0,-0.9909,1e-05,1.82968]
[1779404464577,40.14,77544.29,0.0,-0.99085,1e-05,1.8388]
[1779404465584,40.14,77547.98,0.0,-0.99082,1e-05,1.84424]
[1779404466067,40.14,77547.98,0.0,-0.99082,1e-05,1.84424]
[1779404466269,40.14,77547.98,0.0,-0.99082,1e-05,1.84424]
[1779404466591,40.14,77548.28,0.0,-0.99082,1e-05,1.84469]
[1779404471626,40.14,77548.44,0.0,-0.99081,1e-05,1.84492]
[1779404472304,40.14,77548.44,0.0,-0.99081,1e-05,1.84492]
[1779404472519,40.14,77548.44,0.0,-0.99081,1e-05,1.84492]
[1779404477668,40.14,77546.34,0.0,-0.99083,1e-05,1.84182]
[1779404478675,40.14,77536.94,0.0,-0.99091,1e-05,1.828]
[1779404479799,40.14,77536.94,0.0,-0.99091,1e-05,1.828]
[1779404479682,40.14,77536.32,0.0,-0.99091,1e-05,1.82709]
[1779404480029,40.14,77536.32,0.0,-0.99091,1e-05,1.82709]
[1779404480618,40.14,77536.32,0.0,-0.99091,1e-05,1.82709]
[1779404480770,40.14,77536.32,0.0,-0.99091,1e-05,1.82709]
[1779404480689,40.14,77536.38,0.0,-0.99091,1e-05,1.82717]
[1779404486731,40.14,77535.63,0.0,-0.99092,1e-05,1.82608]
[1779404487386,40.14,77535.63,0.0,-0.99092,1e-05,1.82608]
[1779404487525,40.14,77535.63,0.0,-0.99092,1e-05,1.82608]
[1779404495793,40.14,77527.2,0.0,-0.991,1e-05,1.81251]
[1779404496801,40.14,77524.58,0.0,-0.99102,1e-05,1.8087]
[1779404498798,40.14,77524.54,0.0,-0.99102,1e-05,1.80864]
[1779404499021,40.14,77524.47,0.0,-0.99102,1e-05,1.80854]
[1779404499813,40.14,77524.47,0.0,-0.99102,1e-05,1.80854]
[1779404500024,40.14,77524.47,0.0,-0.99102,1e-05,1.80854]
[1779404500829,40.14,77524.61,0.0,-0.99102,1e-05,1.80874]
[1779404505866,40.14,77525.72,0.0,-0.99101,1e-05,1.81036]
[1779404507160,40.14,77525.72,0.0,-0.99101,1e-05,1.81036]
[1779404507269,40.14,77525.72,0.0,-0.99101,1e-05,1.81036]
[1779404512497,40.14,77526.18,0.0,-0.991,1e-05,1.81103]
[1779404517950,40.14,77525.82,0.0,-0.99101,1e-05,1.8105]
[1779404523483,40.14,77525.89,0.0,-0.99101,1e-05,1.8106]
[1779404523527,40.14,77525.89,0.0,-0.99101,1e-05,1.8106]
[1779404524138,40.14,77525.66,0.0,-0.99101,1e-05,1.81027]
[1779404524271,40.14,77525.66,0.0,-0.99101,1e-05,1.81027]
[1779404524358,40.14,77525.2,0.0,-0.99101,1e-05,1.8096]
[1779404530035,40.14,77525.17,0.0,-0.99101,1e-05,1.80956]
[1779404531094,40.14,77525.17,0.0,-0.99101,1e-05,1.80956]
[1779404531272,40.14,77525.17,0.0,-0.99101,1e-05,1.80956]
[1779404538091,40.14,77526.17,0.0,-0.991,1e-05,1.81101]
[1779404545140,40.14,77526.02,0.0,-0.991,1e-05,1.81079]
[1779404552192,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404554143,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404554271,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404554805,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404555023,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404554906,40.14,77526.02,0.0,-0.99101,1e-05,1.80955]
[1779404560248,40.14,77527.04,0.0,-0.991,1e-05,1.81103]
[1779404562657,40.14,77528.07,0.0,-0.99099,1e-05,1.81253]
[1779404562773,40.14,77528.07,0.0,-0.99099,1e-05,1.81253]
[1779404564276,40.14,77533.42,0.0,-0.99095,1e-05,1.82034]
[1779404566290,40.14,77535.77,0.0,-0.99093,1e-05,1.82377]
[1779404567867,40.14,77535.77,0.0,-0.99093,1e-05,1.82377]
[1779404568022,40.14,77535.79,0.0,-0.99093,1e-05,1.8238]
[1779404569173,40.14,77535.84,0.0,-0.99093,1e-05,1.82388]
[1779404569271,40.14,77535.84,0.0,-0.99093,1e-05,1.82388]
[1779404569311,40.14,77536.72,0.0,-0.99092,1e-05,1.82517]
[1779404574346,40.14,77541.4,0.0,-0.99089,1e-05,1.83203]
[1779404576321,40.14,77542.82,0.0,-0.99087,1e-05,1.83412]
[1779404576523,40.14,77542.82,0.0,-0.99087,1e-05,1.83412]
[1779404582853,40.14,77545.31,0.0,-0.99085,1e-05,1.83778]
[1779404583020,40.14,77547.01,0.0,-0.99084,1e-05,1.84029]
[1779404584612,40.14,77548.54,0.0,-0.99083,1e-05,1.84255]
[1779404584769,40.14,77548.54,0.0,-0.99083,1e-05,1.84255]
[1779404584859,40.14,77549.25,0.0,-0.99082,1e-05,1.84359]
[1779404590292,40.14,77547.57,0.0,-0.99083,1e-05,1.84111]
[1779404590526,40.14,77547.57,0.0,-0.99083,1e-05,1.84111]
[1779404596501,40.14,77548.31,0.0,-0.99083,1e-05,1.84221]
[1779404601537,40.14,77548.54,0.0,-0.99083,1e-05,1.84255]
[1779404606572,40.14,77548.39,0.0,-0.99083,1e-05,1.84232]
[1779404613963,40.14,77548.39,0.0,-0.99083,1e-05,1.84232]
[1779404614020,40.14,77548.39,0.0,-0.99083,1e-05,1.84232]
[1779404615464,40.14,77548.87,0.0,-0.99083,1e-05,1.84177]
[1779404615520,40.14,77548.87,0.0,-0.99083,1e-05,1.84177]
[1779404615635,40.14,77549.02,0.0,-0.99083,1e-05,1.84199]
[1779404617649,40.14,77559.88,0.0,-0.99074,1e-05,1.85808]
[1779404618093,40.14,77559.88,0.0,-0.99074,1e-05,1.85808]
[1779404618287,40.14,77559.88,0.0,-0.99074,1e-05,1.85808]
[1779404619663,40.14,77569.52,0.0,-0.99066,1e-05,1.87245]
[1779404620221,40.14,77569.52,0.0,-0.99066,1e-05,1.87245]
[1779404620269,40.14,77569.52,0.0,-0.99066,1e-05,1.87245]
[1779404621677,40.14,77571.33,0.0,-0.99064,1e-05,1.87516]
[1779404622843,40.14,77571.33,0.0,-0.99064,1e-05,1.87516]
[1779404622872,40.14,77571.48,0.0,-0.99064,1e-05,1.87538]
[1779404623026,40.14,77571.48,0.0,-0.99064,1e-05,1.87538]
[1779404628726,40.14,77571.2,0.0,-0.99064,1e-05,1.87496]
[1779404633761,40.14,77571.89,0.0,-0.99064,1e-05,1.876]
[1779404635775,40.14,77581.47,0.0,-0.99056,1e-05,1.89039]
[1779404636782,40.14,77585.36,0.0,-0.99052,1e-05,1.89626]
[1779404637789,40.14,77591.43,0.0,-0.99047,1e-05,1.90545]
[1779404639787,40.14,77591.62,0.0,-0.99047,1e-05,1.90574]
[1779404640022,40.14,77591.86,0.0,-0.99047,1e-05,1.9061]
[1779404645845,40.14,77593.64,0.0,-0.99045,1e-05,1.90881]
[1779404646806,40.14,77593.64,0.0,-0.99045,1e-05,1.90881]
[1779404646852,40.14,77593.31,0.0,-0.99046,1e-05,1.9083]
[1779404647021,40.14,77593.31,0.0,-0.99046,1e-05,1.9083]
[1779404650880,40.14,77597.88,0.0,-0.99042,1e-05,1.91525]
[1779404651883,40.14,77597.88,0.0,-0.99042,1e-05,1.91525]
[1779404652020,40.14,77598.26,0.0,-0.99041,1e-05,1.91583]
[1779404657934,40.14,77597.98,0.0,-0.99042,1e-05,1.91541]
[1779404658572,40.14,77597.98,0.0,-0.99042,1e-05,1.91541]
[1779404658940,40.14,77590.44,0.0,-0.99048,1e-05,1.90395]
[1779404659947,40.14,77590.41,0.0,-0.99048,1e-05,1.9039]
[1779404661023,40.14,77590.3,0.0,-0.99048,1e-05,1.90374]
[1779404661269,40.14,77590.3,0.0,-0.99048,1e-05,1.90374]
[1779404664981,40.14,77590.55,0.0,-0.99048,1e-05,1.90412]
[1779404670020,40.14,77588.6,0.0,-0.9905,1e-05,1.90116]
[1779404684118,40.14,77589.04,0.0,-0.9905,1e-05,1.90054]
[1779404688146,40.14,77592.32,0.0,-0.99047,1e-05,1.90551]
[1779404693181,40.14,77592.06,0.0,-0.99047,1e-05,1.90511]
[1779404698216,40.14,77592.31,0.0,-0.99047,1e-05,1.90549]
[1779404703251,40.14,77592.02,0.0,-0.99047,1e-05,1.90505]
[1779404710300,40.14,77591.74,0.0,-0.99048,1e-05,1.90463]
[1779404715335,40.14,77593.31,0.0,-0.99046,1e-05,1.90701]
[1779404720371,40.14,77589.42,0.0,-0.9905,1e-05,1.90111]
[1779404732455,40.14,77589.64,0.0,-0.9905,1e-05,1.90016]
[1779404737490,40.14,77589.77,0.0,-0.9905,1e-05,1.90035]
[1779404742527,40.14,77589.72,0.0,-0.9905,1e-05,1.90028]
[1779404747562,40.14,77589.74,0.0,-0.9905,1e-05,1.90031]
[1779404752597,40.14,77589.79,0.0,-0.9905,1e-05,1.90038]
[1779404755618,40.14,77593.51,0.0,-0.99047,1e-05,1.90602]
[1779404758639,40.14,77599.54,0.0,-0.99042,1e-05,1.91519]
[1779404763674,40.14,77600.39,0.0,-0.99041,1e-05,1.91648]
[1779404768709,40.14,77599.33,0.0,-0.99042,1e-05,1.91487]
[1779404772737,40.14,77602.65,0.0,-0.99039,1e-05,1.91993]
[1779404774751,40.14,77610.65,0.0,-0.99032,1e-05,1.93217]
[1779404775757,40.14,77612.31,0.0,-0.99031,1e-05,1.93472]
[1779404780793,40.14,77612.95,0.0,-0.9903,1e-05,1.93571]
[1779404785828,40.14,77613.07,0.0,-0.9903,1e-05,1.93589]
[1779404790863,40.14,77610.47,0.0,-0.99032,1e-05,1.9319]
[1779404795898,40.14,77609.97,0.0,-0.99033,1e-05,1.92983]
[1779404800933,40.14,77613.78,0.0,-0.9903,1e-05,1.93567]
[1779404801940,40.14,77619.03,0.0,-0.99025,1e-05,1.94375]
[1779404803953,40.14,77623.8,0.0,-0.99021,1e-05,1.95112]
[1779404807982,40.14,77627.78,0.0,-0.99018,1e-05,1.95728]
[1779404813018,40.14,77628.39,0.0,-0.99017,1e-05,1.95823]
[1779404817133,40.14,77630.22,0.0,-0.99016,1e-05,1.96107]
[1779404819061,40.14,77634.37,0.0,-0.99012,1e-05,1.96752]
[1779404821032,40.14,77635.44,0.0,-0.99011,1e-05,1.96919]
[1779404824006,40.14,77634.22,0.0,-0.99012,1e-05,1.96729]
[1779404824020,40.14,77634.22,0.0,-0.99012,1e-05,1.96729]
[1779404824095,40.14,77634.28,0.0,-0.99012,1e-05,1.96738]
[1779404829130,40.14,77634.32,0.0,-0.99012,1e-05,1.96744]
[1779404834165,40.14,77635.41,0.0,-0.99011,1e-05,1.96914]
[1779404836179,40.14,77631.4,0.0,-0.99015,1e-05,1.9629]
[1779404840598,40.14,77629.58,0.0,-0.99016,1e-05,1.96007]
[1779404840770,40.14,77629.58,0.0,-0.99016,1e-05,1.96007]
[1779404850277,40.14,77631.37,0.0,-0.99015,1e-05,1.96285]
[1779404854312,40.14,77635.92,0.0,-0.99011,1e-05,1.96861]
[1779404857193,40.14,77637.62,0.0,-0.9901,1e-05,1.97126]
[1779404857272,40.14,77638.05,0.0,-0.99009,1e-05,1.97193]
[1779404858037,40.14,77638.05,0.0,-0.99009,1e-05,1.97193]
[1779404858138,40.14,77638.36,0.0,-0.99009,1e-05,1.97242]
[1779404858269,40.14,77638.36,0.0,-0.99009,1e-05,1.97242]
[1779404863368,40.14,77638.45,0.0,-0.99009,1e-05,1.97256]
[1779404865439,40.14,77639.91,0.0,-0.99008,1e-05,1.97484]
[1779404865523,40.14,77639.91,0.0,-0.99008,1e-05,1.97484]
[1779404865540,40.14,77640.39,0.0,-0.99007,1e-05,1.97559]
[1779404866281,40.14,77640.39,0.0,-0.99007,1e-05,1.97559]
[1779404866521,40.14,77640.39,0.0,-0.99007,1e-05,1.97559]
[1779404871424,40.14,77643.78,0.0,-0.99004,1e-05,1.98089]
[1779404875329,40.14,77646.34,0.0,-0.99002,1e-05,1.9849]
[1779404875524,40.14,77646.34,0.0,-0.99002,1e-05,1.9849]
[1779404876145,40.14,77646.34,0.0,-0.99002,1e-05,1.9849]
[1779404875552,40.14,77645.86,0.0,-0.99002,1e-05,1.98415]
[1779404876270,40.14,77645.86,0.0,-0.99002,1e-05,1.98415]
[1779404878966,40.14,77645.46,0.0,-0.99003,1e-05,1.98352]
[1779404884515,40.14,77646.06,0.0,-0.99002,1e-05,1.98446]
[1779404889777,40.14,77648.31,0.0,-0.99,1e-05,1.98799]
[1779404890026,40.14,77648.31,0.0,-0.99,1e-05,1.98799]
[1779404890039,40.14,77648.31,0.0,-0.99,1e-05,1.98799]
[1779404890589,40.14,77648.31,0.0,-0.99,1e-05,1.98799]
[1779404890770,40.14,77648.31,0.0,-0.99,1e-05,1.98799]
[1779404896598,40.14,77646.96,0.0,-0.99001,1e-05,1.98587]
[1779404901634,40.14,77647.48,0.0,-0.99001,1e-05,1.98669]
[1779404904378,40.14,77647.62,0.0,-0.99001,1e-05,1.98691]
[1779404904521,40.14,77647.62,0.0,-0.99001,1e-05,1.98691]
[1779404905181,40.14,77647.62,0.0,-0.99001,1e-05,1.98691]
[1779404905233,40.14,77647.91,0.0,-0.99001,1e-05,1.98736]
[1779404911704,40.14,77649.49,0.0,-0.99,1e-05,1.98851]
[1779404915748,40.14,77647.92,0.0,-0.99001,1e-05,1.98605]
[1779404915771,40.14,77647.92,0.0,-0.99001,1e-05,1.98605]
[1779404915849,40.14,77647.92,0.0,-0.99001,1e-05,1.98605]
[1779404916294,40.14,77647.92,0.0,-0.99001,1e-05,1.98605]
[1779404916524,40.14,77647.92,0.0,-0.99001,1e-05,1.98605]
[1779404924796,40.14,77648.01,0.0,-0.99001,1e-05,1.98619]
[1779404929830,40.14,77647.28,0.0,-0.99002,1e-05,1.98504]
[1779404930838,40.14,77643.16,0.0,-0.99005,1e-05,1.97859]
[1779404932106,40.14,77643.16,0.0,-0.99005,1e-05,1.97859]
[1779404932271,40.14,77643.16,0.0,-0.99005,1e-05,1.97859]
[1779404932207,40.14,77642.67,0.0,-0.99006,1e-05,1.97782]
[1779404932889,40.14,77642.67,0.0,-0.99006,1e-05,1.97782]
[1779404933025,40.14,77642.67,0.0,-0.99006,1e-05,1.97782]
[1779404932372,40.14,77642.67,0.0,-0.99006,1e-05,1.97782]
[1779404937887,40.14,77643.12,0.0,-0.99005,1e-05,1.97853]
[1779404940563,40.14,77643.31,0.0,-0.99005,1e-05,1.97882]
[1779404940775,40.14,77643.31,0.0,-0.99005,1e-05,1.97882]
[1779404940908,40.14,77643.61,0.0,-0.99005,1e-05,1.97929]
[1779404941328,40.14,77643.61,0.0,-0.99005,1e-05,1.97929]
[1779404941522,40.14,77643.61,0.0,-0.99005,1e-05,1.97929]
[1779404947232,40.14,77641.23,0.0,-0.99007,1e-05,1.97557]
[1779404947269,40.14,77641.23,0.0,-0.99007,1e-05,1.97557]
[1779404947683,40.14,77642.95,0.0,-0.99006,1e-05,1.97826]
[1779404947779,40.14,77642.95,0.0,-0.99006,1e-05,1.97826]
[1779404947957,40.14,77643.21,0.0,-0.99005,1e-05,1.97867]
[1779404952992,40.14,77643.12,0.0,-0.99005,1e-05,1.97853]
[1779404956218,40.14,77643.05,0.0,-0.99006,1e-05,1.97842]
[1779404956272,40.14,77643.05,0.0,-0.99006,1e-05,1.97842]
[1779404956319,40.14,77645.91,0.0,-0.99003,1e-05,1.98289]
[1779404956636,40.14,77645.91,0.0,-0.99003,1e-05,1.98289]
[1779404956772,40.14,77645.91,0.0,-0.99003,1e-05,1.98289]
[1779404962058,40.14,77650.97,0.0,-0.98998,1e-05,1.99084]
[1779404962633,40.14,77650.97,0.0,-0.98998,1e-05,1.99084]
[1779404962773,40.14,77650.97,0.0,-0.98998,1e-05,1.99084]
[1779404963065,40.14,77651.62,0.0,-0.98998,1e-05,1.99186]
[1779404963458,40.14,77651.62,0.0,-0.98998,1e-05,1.99186]
[1779404963521,40.14,77651.62,0.0,-0.98998,1e-05,1.99186]
[1779404969107,40.14,77654.13,0.0,-0.98996,1e-05,1.99581]
[1779404970892,40.14,77654.66,0.0,-0.98995,1e-05,1.99664]
[1779404971018,40.14,77654.66,0.0,-0.98995,1e-05,1.99664]
[1779404971096,40.14,77654.66,0.0,-0.98996,1e-05,1.99531]
[1779404971994,40.14,77654.66,0.0,-0.98996,1e-05,1.99531]
[1779404972023,40.14,77654.66,0.0,-0.98996,1e-05,1.99531]
[1779404977163,40.14,77655.08,0.0,-0.98995,1e-05,1.99597]
[1779404982198,40.14,77652.54,0.0,-0.98998,1e-05,1.99197]
[1779404982403,40.14,77652.54,0.0,-0.98998,1e-05,1.99197]
[1779404982521,40.14,77652.54,0.0,-0.98998,1e-05,1.99197]
[1779404983205,40.14,77652.29,0.0,-0.98998,1e-05,1.99158]
[1779404983371,40.14,77652.29,0.0,-0.98998,1e-05,1.99158]
[1779404983521,40.14,77652.29,0.0,-0.98998,1e-05,1.99158]
[1779404989251,40.14,77652.31,0.0,-0.98998,1e-05,1.99161]
[1779404990619,40.14,77652.53,0.0,-0.98998,1e-05,1.99195]
[1779404990769,40.14,77652.53,0.0,-0.98998,1e-05,1.99195]
[1779404996301,40.14,77652.4,0.0,-0.98998,1e-05,1.99175]
[1779404997964,40.14,77652.32,0.0,-0.98998,1e-05,1.99162]
[1779405002343,40.14,77643.07,0.0,-0.99006,1e-05,1.97712]
[1779405002818,40.14,77643.07,0.0,-0.99006,1e-05,1.97712]
[1779405003025,40.14,77643.07,0.0,-0.99006,1e-05,1.97712]
[1779405003350,40.14,77641.7,0.0,-0.99007,1e-05,1.97498]
[1779405003733,40.14,77641.7,0.0,-0.99007,1e-05,1.97498]
[1779405003770,40.14,77641.7,0.0,-0.99007,1e-05,1.97498]
[1779405009364,40.14,77641.42,0.0,-0.99008,1e-05,1.97454]
[1779405011992,40.14,77641.49,0.0,-0.99008,1e-05,1.97465]
[1779405012020,40.14,77641.49,0.0,-0.99008,1e-05,1.97465]
[1779405012146,40.14,77642.02,0.0,-0.99007,1e-05,1.97548]
[1779405012613,40.14,77642.02,0.0,-0.99007,1e-05,1.97548]
[1779405012770,40.14,77642.02,0.0,-0.99007,1e-05,1.97548]
[1779405018456,40.14,77642.09,0.0,-0.99007,1e-05,1.97559]
[1779405023491,40.14,77642.22,0.0,-0.99007,1e-05,1.97579]
[1779405028526,40.14,77642.15,0.0,-0.99007,1e-05,1.97568]
[1779405033220,40.14,77640.88,0.0,-0.99009,1e-05,1.97237]
[1779405033271,40.14,77640.88,0.0,-0.99009,1e-05,1.97237]
[1779405033322,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405034130,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405034275,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405041617,40.14,77640.91,0.0,-0.99009,1e-05,1.97242]
[1779405046652,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405047775,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405048020,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405048122,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405048698,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405048771,40.14,77640.79,0.0,-0.99009,1e-05,1.97223]
[1779405054709,40.14,77640.83,0.0,-0.99009,1e-05,1.97229]
[1779405055718,40.14,77640.83,0.0,-0.99009,1e-05,1.97229]
[1779405069815,40.14,77641.0,0.0,-0.99009,1e-05,1.97256]
[1779405075228,40.14,77641.0,0.0,-0.99009,1e-05,1.97256]
[1779405075269,40.14,77641.0,0.0,-0.99009,1e-05,1.97256]
[1779405075325,40.14,77641.04,0.0,-0.99009,1e-05,1.97262]
[1779405076070,40.14,77641.04,0.0,-0.99009,1e-05,1.97262]
[1779405076268,40.14,77641.04,0.0,-0.99009,1e-05,1.97262]
[1779405087941,40.14,77641.18,0.0,-0.99008,1e-05,1.97284]
[1779405094990,40.14,77641.23,0.0,-0.99009,1e-05,1.97159]
[1779405101032,40.14,77641.51,0.0,-0.99009,1e-05,1.97203]
[1779405106068,40.14,77639.53,0.0,-0.99011,1e-05,1.96894]
[1779405111103,40.14,77637.89,0.0,-0.99012,1e-05,1.96639]
[1779405111605,40.14,77637.89,0.0,-0.99012,1e-05,1.96639]
[1779405111770,40.14,77637.89,0.0,-0.99012,1e-05,1.96639]
[1779405112110,40.14,77637.35,0.0,-0.99013,1e-05,1.96555]
[1779405112693,40.14,77637.35,0.0,-0.99013,1e-05,1.96555]
[1779405112770,40.14,77637.35,0.0,-0.99013,1e-05,1.96555]
[1779405121173,40.14,77629.62,0.0,-0.99019,1e-05,1.95355]
[1779405122180,40.14,77623.16,0.0,-0.99025,1e-05,1.94356]
[1779405123186,40.14,77617.8,0.0,-0.9903,1e-05,1.93531]
[1779405123962,40.14,77617.8,0.0,-0.9903,1e-05,1.93531]
[1779405124023,40.14,77617.8,0.0,-0.9903,1e-05,1.93531]
[1779405124194,40.14,77616.08,0.0,-0.99031,1e-05,1.93267]
[1779405126693,40.14,77614.49,0.0,-0.99032,1e-05,1.93023]
[1779405126770,40.14,77614.49,0.0,-0.99032,1e-05,1.93023]
[1779405127810,40.14,77614.42,0.0,-0.99033,1e-05,1.93012]
[1779405133257,40.14,77613.92,0.0,-0.99033,1e-05,1.92936]
[1779405146348,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405149958,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405150020,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405150358,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405150958,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405151019,40.14,77613.91,0.0,-0.99033,1e-05,1.92934]
[1779405156418,40.14,77613.52,0.0,-0.99034,1e-05,1.92744]
[1779405165481,40.14,77613.46,0.0,-0.99034,1e-05,1.92735]
[1779405169991,40.14,77612.54,0.0,-0.99035,1e-05,1.92594]
[1779405170019,40.14,77612.54,0.0,-0.99035,1e-05,1.92594]
[1779405170516,40.14,77600.08,0.0,-0.99046,1e-05,1.90694]
[1779405171523,40.14,77595.88,0.0,-0.99049,1e-05,1.90057]
[1779405173537,40.14,77594.4,0.0,-0.9905,1e-05,1.89833]
[1779405173734,40.14,77594.4,0.0,-0.9905,1e-05,1.89833]
[1779405173771,40.14,77594.4,0.0,-0.9905,1e-05,1.89833]
[1779405179321,40.14,77593.24,0.0,-0.99051,1e-05,1.89657]
[1779405179422,40.14,77586.18,0.0,-0.99057,1e-05,1.88592]
[1779405180904,40.14,77585.08,0.0,-0.99058,1e-05,1.88426]
[1779405180984,40.14,77582.6,0.0,-0.9906,1e-05,1.88054]
[1779405183021,40.14,77581.48,0.0,-0.99061,1e-05,1.87886]
[1779405183123,40.14,77581.39,0.0,-0.99061,1e-05,1.87872]
[1779405184063,40.14,77581.39,0.0,-0.99061,1e-05,1.87872]
[1779405184269,40.14,77581.39,0.0,-0.99061,1e-05,1.87872]
[1779405186315,40.14,77581.35,0.0,-0.99061,1e-05,1.87866]
[1779405191668,40.14,77583.06,0.0,-0.9906,1e-05,1.88123]
[1779405196020,40.14,77582.42,0.0,-0.99061,1e-05,1.88027]
[1779405196269,40.14,77582.42,0.0,-0.99061,1e-05,1.88027]
[1779405198012,40.14,77582.38,0.0,-0.99061,1e-05,1.88021]
[1779405198030,40.14,77582.38,0.0,-0.99061,1e-05,1.88021]
[1779405198405,40.14,77582.38,0.0,-0.99061,1e-05,1.88021]
[1779405204759,40.14,77582.34,0.0,-0.99061,1e-05,1.88015]
[1779405209794,40.14,77582.81,0.0,-0.9906,1e-05,1.88085]
[1779405211093,40.14,77582.81,0.0,-0.9906,1e-05,1.88085]
[1779405211269,40.14,77582.81,0.0,-0.9906,1e-05,1.88085]
[1779405213822,40.14,77573.06,0.0,-0.99069,1e-05,1.86498]
[1779405214829,40.14,77558.13,0.0,-0.99081,1e-05,1.84281]
[1779405215836,40.14,77558.02,0.0,-0.99082,1e-05,1.84265]
[1779405218873,40.14,77558.1,0.0,-0.99081,1e-05,1.84277]
[1779405219020,40.14,77558.1,0.0,-0.99081,1e-05,1.84277]
[1779405219715,40.14,77558.1,0.0,-0.99081,1e-05,1.84277]
[1779405219771,40.14,77558.1,0.0,-0.99081,1e-05,1.84277]
[1779405219872,40.14,77558.1,0.0,-0.99081,1e-05,1.84277]
[1779405225906,40.14,77561.91,0.0,-0.99078,1e-05,1.8484]
[1779405229914,40.14,77562.88,0.0,-0.99077,1e-05,1.84984]
[1779405230028,40.14,77562.88,0.0,-0.99077,1e-05,1.84984]
[1779405234969,40.14,77569.1,0.0,-0.99072,1e-05,1.85908]
[1779405236616,40.14,77569.1,0.0,-0.99072,1e-05,1.85908]
[1779405236770,40.14,77569.48,0.0,-0.99072,1e-05,1.85964]
[1779405237393,40.14,77569.48,0.0,-0.99072,1e-05,1.85964]
[1779405237526,40.14,77569.48,0.0,-0.99072,1e-05,1.85964]
[1779405237494,40.14,77569.63,0.0,-0.99072,1e-05,1.85987]
[1779405240022,40.14,77564.52,0.0,-0.99076,1e-05,1.85227]
[1779405240846,40.14,77564.52,0.0,-0.99076,1e-05,1.85227]
[1779405241020,40.14,77564.52,0.0,-0.99076,1e-05,1.85227]
[1779405241115,40.14,77560.15,0.0,-0.9908,1e-05,1.8458]
[1779405243424,40.14,77559.67,0.0,-0.9908,1e-05,1.84509]
[1779405243526,40.14,77559.67,0.0,-0.9908,1e-05,1.84509]
[1779405243624,40.14,77559.67,0.0,-0.9908,1e-05,1.84509]
[1779405244350,40.14,77559.67,0.0,-0.9908,1e-05,1.84509]
[1779405244525,40.14,77559.67,0.0,-0.9908,1e-05,1.84509]
[1779405247418,40.14,77555.06,0.0,-0.99084,1e-05,1.83828]
[1779405257490,40.14,77554.98,0.0,-0.99084,1e-05,1.83816]
[1779405257520,40.14,77554.98,0.0,-0.99084,1e-05,1.83816]
[1779405257621,40.14,77553.71,0.0,-0.99085,1e-05,1.83629]
[1779405261832,40.14,77555.41,0.0,-0.99084,1e-05,1.8388]
[1779405262021,40.14,77555.41,0.0,-0.99084,1e-05,1.8388]
[1779405267193,40.14,77560.39,0.0,-0.9908,1e-05,1.84615]
[1779405268053,40.14,77560.39,0.0,-0.9908,1e-05,1.84615]
[1779405268268,40.14,77560.39,0.0,-0.9908,1e-05,1.84615]
[1779405268427,40.14,77560.39,0.0,-0.9908,1e-05,1.84615]
[1779405268520,40.14,77560.39,0.0,-0.9908,1e-05,1.84615]
[1779405268529,40.14,77561.65,0.0,-0.99079,1e-05,1.84802]
[1779405274243,40.14,77560.71,0.0,-0.9908,1e-05,1.84536]
[1779405276038,40.14,77559.53,0.0,-0.99081,1e-05,1.84362]
[1779405276268,40.14,77559.53,0.0,-0.99081,1e-05,1.84362]
[1779405279487,40.14,77559.74,0.0,-0.99081,1e-05,1.84393]
[1779405279523,40.14,77559.74,0.0,-0.99081,1e-05,1.84393]
[1779405279589,40.14,77559.95,0.0,-0.99081,1e-05,1.84424]
[1779405280285,40.14,77554.89,0.0,-0.99085,1e-05,1.83677]
[1779405281292,40.14,77542.92,0.0,-0.99095,1e-05,1.8192]
[1779405282299,40.14,77518.58,0.0,-0.99114,1e-05,1.78389]
[1779405283306,40.14,77504.14,0.0,-0.99126,1e-05,1.7632]
[1779405284317,40.14,77503.11,0.0,-0.99127,1e-05,1.76173]
[1779405287967,40.14,77505.18,0.0,-0.99125,1e-05,1.76469]
[1779405288024,40.14,77505.18,0.0,-0.99125,1e-05,1.76469]
[1779405289352,40.14,77510.68,0.0,-0.99121,1e-05,1.77255]
[1779405294387,40.14,77509.96,0.0,-0.99121,1e-05,1.77152]
[1779405295760,40.14,77509.96,0.0,-0.99121,1e-05,1.77152]
[1779405295784,40.14,77509.96,0.0,-0.99121,1e-05,1.77152]
[1779405296401,40.14,77509.84,0.0,-0.99121,1e-05,1.77134]
[1779405298415,40.14,77503.52,0.0,-0.99126,1e-05,1.76232]
[1779405298771,40.14,77503.52,0.0,-0.99126,1e-05,1.76232]
[1779405302472,40.14,77499.42,0.0,-0.9913,1e-05,1.75648]
[1779405304177,40.14,77498.04,0.0,-0.99131,1e-05,1.75452]
[1779405304270,40.14,77498.04,0.0,-0.99131,1e-05,1.75452]
[1779405305503,40.14,77490.68,0.0,-0.99136,1e-05,1.7441]
[1779405306157,40.14,77490.68,0.0,-0.99136,1e-05,1.7441]
[1779405307513,40.14,77481.89,0.0,-0.99143,1e-05,1.73171]
[1779405308522,40.14,77470.9,0.0,-0.99152,1e-05,1.71633]
[1779405309192,40.14,77470.9,0.0,-0.99152,1e-05,1.71633]
[1779405310535,40.14,77472.89,0.0,-0.9915,1e-05,1.71911]
[1779405315570,40.14,77472.55,0.0,-0.99151,1e-05,1.71863]
[1779405316577,40.14,77468.74,0.0,-0.99153,1e-05,1.71332]
[1779405318868,40.14,77468.32,0.0,-0.99154,1e-05,1.71273]
[1779405319020,40.14,77468.32,0.0,-0.99154,1e-05,1.71273]
[1779405319598,40.14,77468.79,0.0,-0.99153,1e-05,1.71339]
[1779405322798,40.14,77469.83,0.0,-0.99153,1e-05,1.71484]
[1779405323024,40.14,77469.83,0.0,-0.99153,1e-05,1.71484]
[1779405323627,40.14,77478.1,0.0,-0.99146,1e-05,1.7264]
[1779405324634,40.14,77481.83,0.0,-0.99143,1e-05,1.73163]
[1779405325641,40.14,77485.31,0.0,-0.99141,1e-05,1.73652]
[1779405326034,40.14,77485.31,0.0,-0.99141,1e-05,1.73652]
[1779405326268,40.14,77485.31,0.0,-0.99141,1e-05,1.73652]
[1779405326648,40.14,77485.99,0.0,-0.9914,1e-05,1.73748]
[1779405327655,40.14,77495.13,0.0,-0.99133,1e-05,1.7504]
[1779405328662,40.14,77497.38,0.0,-0.99131,1e-05,1.75359]
[1779405329605,40.14,77497.38,0.0,-0.99131,1e-05,1.75359]
[1779405329773,40.14,77498.49,0.0,-0.9913,1e-05,1.75516]
[1779405331745,40.14,77502.45,0.0,-0.99128,1e-05,1.75957]
[1779405331771,40.14,77502.45,0.0,-0.99128,1e-05,1.75957]
[1779405332691,40.14,77502.51,0.0,-0.99128,1e-05,1.75966]
[1779405337724,40.14,77501.49,0.0,-0.99128,1e-05,1.7582]
[1779405338732,40.14,77506.79,0.0,-0.99124,1e-05,1.76576]
[1779405339742,40.14,77510.34,0.0,-0.99121,1e-05,1.77083]
[1779405343769,40.14,77515.08,0.0,-0.99118,1e-05,1.77762]
[1779405345126,40.14,77515.08,0.0,-0.99118,1e-05,1.77762]
[1779405345269,40.14,77515.08,0.0,-0.99118,1e-05,1.77762]
[1779405347138,40.14,77514.76,0.0,-0.99118,1e-05,1.77716]
[1779405347271,40.14,77514.76,0.0,-0.99118,1e-05,1.77716]
[1779405347354,40.14,77515.3,0.0,-0.99117,1e-05,1.77794]
[1779405350818,40.14,77524.26,0.0,-0.9911,1e-05,1.79084]
[1779405351825,40.14,77525.11,0.0,-0.9911,1e-05,1.79206]
[1779405356597,40.14,77524.71,0.0,-0.9911,1e-05,1.79149]
[1779405356771,40.14,77524.41,0.0,-0.9911,1e-05,1.79105]
[1779405360410,40.14,77523.57,0.0,-0.99111,1e-05,1.78984]
[1779405360520,40.14,77523.57,0.0,-0.99111,1e-05,1.78984]
[1779405360621,40.14,77523.78,0.0,-0.99111,1e-05,1.79014]
[1779405361973,40.14,77522.03,0.0,-0.99112,1e-05,1.78762]
[1779405362020,40.14,77522.03,0.0,-0.99112,1e-05,1.78762]
[1779405362069,40.14,77516.83,0.0,-0.99116,1e-05,1.78013]
[1779405367937,40.14,77515.85,0.0,-0.99117,1e-05,1.77873]
[1779405371745,40.14,77516.63,0.0,-0.99116,1e-05,1.77985]
[1779405370958,40.14,77523.81,0.0,-0.99111,1e-05,1.79019]
[1779405371965,40.14,77525.27,0.0,-0.99109,1e-05,1.79229]
[1779405373053,40.14,77525.27,0.0,-0.99109,1e-05,1.79229]
[1779405373271,40.14,77525.27,0.0,-0.99109,1e-05,1.79229]
[1779405373320,40.14,77525.47,0.0,-0.99109,1e-05,1.79258]
[1779405379016,40.14,77526.78,0.0,-0.99108,1e-05,1.79448]
[1779405385077,40.14,77526.73,0.0,-0.99108,1e-05,1.79441]
[1779405391103,40.14,77527.82,0.0,-0.99108,1e-05,1.79474]
[1779405391939,40.14,77527.82,0.0,-0.99108,1e-05,1.79474]
[1779405392024,40.14,77527.82,0.0,-0.99108,1e-05,1.79474]
[1779405393456,40.14,77527.91,0.0,-0.99108,1e-05,1.79487]
[1779405393521,40.14,77527.91,0.0,-0.99108,1e-05,1.79487]
[1779405393557,40.14,77527.91,0.0,-0.99108,1e-05,1.79487]
[1779405396836,40.14,77528.6,0.0,-0.99107,1e-05,1.79587]
[1779405397020,40.14,77528.6,0.0,-0.99107,1e-05,1.79587]
[1779405401713,40.14,77532.69,0.0,-0.99104,1e-05,1.8018]
[1779405401769,40.14,77532.69,0.0,-0.99104,1e-05,1.8018]
[1779405402217,40.14,77534.37,0.0,-0.99103,1e-05,1.80423]
[1779405402272,40.14,77534.37,0.0,-0.99103,1e-05,1.80423]
[1779405402355,40.14,77534.39,0.0,-0.99103,1e-05,1.80426]
[1779405408222,40.14,77533.97,0.0,-0.99103,1e-05,1.80365]
[1779405412586,40.14,77531.49,0.0,-0.99105,1e-05,1.80005]
[1779405412770,40.14,77531.49,0.0,-0.99105,1e-05,1.80005]
[1779405413635,40.14,77530.53,0.0,-0.99106,1e-05,1.79866]
[1779405413770,40.14,77530.53,0.0,-0.99106,1e-05,1.79866]
[1779405413786,40.14,77531.04,0.0,-0.99105,1e-05,1.7994]
[1779405419789,40.14,77531.43,0.0,-0.99105,1e-05,1.79997]
[1779405420023,40.14,77531.39,0.0,-0.99105,1e-05,1.79991]
[1779405422758,40.14,77532.2,0.0,-0.99104,1e-05,1.80108]
[1779405422769,40.14,77532.2,0.0,-0.99104,1e-05,1.80108]
[1779405423328,40.14,77533.03,0.0,-0.99104,1e-05,1.80229]
[1779405425489,40.14,77533.12,0.0,-0.99104,1e-05,1.80242]
[1779405425522,40.14,77533.12,0.0,-0.99104,1e-05,1.80242]
[1779405430105,40.14,77533.26,0.0,-0.99104,1e-05,1.80262]
[1779405430272,40.14,77533.26,0.0,-0.99104,1e-05,1.80262]
[1779405430377,40.14,77533.15,0.0,-0.99104,1e-05,1.80246]
[1779405431023,40.14,77533.15,0.0,-0.99104,1e-05,1.80246]
[1779405431270,40.14,77533.15,0.0,-0.99104,1e-05,1.80246]
[1779405434960,40.14,77532.52,0.0,-0.99104,1e-05,1.80155]
[1779405435430,40.14,77532.52,0.0,-0.99104,1e-05,1.80155]
[1779405435521,40.14,77532.52,0.0,-0.99104,1e-05,1.80155]
[1779405435588,40.14,77532.1,0.0,-0.99105,1e-05,1.80094]
[1779405436420,40.14,77527.86,0.0,-0.99108,1e-05,1.7948]
[1779405441455,40.14,77525.29,0.0,-0.9911,1e-05,1.79108]
[1779405444476,40.14,77531.94,0.0,-0.99105,1e-05,1.80071]
[1779405449511,40.14,77534.02,0.0,-0.99103,1e-05,1.80373]
[1779405454546,40.14,77533.87,0.0,-0.99104,1e-05,1.80226]
[1779405462602,40.14,77533.94,0.0,-0.99104,1e-05,1.80236]
[1779405464619,40.14,77541.41,0.0,-0.99098,1e-05,1.81323]
[1779405466632,40.14,77543.95,0.0,-0.99096,1e-05,1.81694]
[1779405472674,40.14,77543.94,0.0,-0.99096,1e-05,1.81693]
[1779405480730,40.14,77543.64,0.0,-0.99096,1e-05,1.81649]
[1779405481737,40.14,77536.17,0.0,-0.99102,1e-05,1.8056]
[1779405482744,40.14,77533.86,0.0,-0.99104,1e-05,1.80225]
[1779405486773,40.14,77529.33,0.0,-0.99107,1e-05,1.79568]
[1779405491812,40.14,77528.46,0.0,-0.99108,1e-05,1.79442]
[1779405498861,40.14,77529.48,0.0,-0.99107,1e-05,1.7959]
[1779405505910,40.14,77529.41,0.0,-0.99107,1e-05,1.7958]
[1779405515980,40.14,77529.41,0.0,-0.99108,1e-05,1.79456]
[1779405525049,40.14,77532.24,0.0,-0.99106,1e-05,1.79865]
[1779405527063,40.14,77535.59,0.0,-0.99103,1e-05,1.80351]
[1779405532098,40.14,77539.0,0.0,-0.991,1e-05,1.80847]
[1779405537133,40.14,77544.95,0.0,-0.99095,1e-05,1.81715]
[1779405542167,40.14,77543.66,0.0,-0.99096,1e-05,1.81527]
[1779405547624,40.14,77543.12,0.0,-0.99097,1e-05,1.81448]
[1779405552238,40.14,77537.41,0.0,-0.99101,1e-05,1.80616]
[1779405554252,40.14,77535.12,0.0,-0.99103,1e-05,1.80283]
[1779405559287,40.14,77534.62,0.0,-0.99104,1e-05,1.8021]
[1779405564322,40.14,77535.06,0.0,-0.99103,1e-05,1.80274]
[1779405569357,40.14,77535.5,0.0,-0.99103,1e-05,1.80338]
[1779405571372,40.14,77538.85,0.0,-0.99101,1e-05,1.807]
[1779405581442,40.14,77540.82,0.0,-0.99099,1e-05,1.80987]
[1779405582449,40.14,77544.96,0.0,-0.99096,1e-05,1.81591]
[1779405587486,40.14,77545.98,0.0,-0.99095,1e-05,1.8174]
[1779405590507,40.14,77549.52,0.0,-0.99092,1e-05,1.82258]
[1779405595541,40.14,77549.89,0.0,-0.99092,1e-05,1.82312]
[1779405597725,40.14,77550.84,0.0,-0.99091,1e-05,1.82452]
[1779405597769,40.14,77550.84,0.0,-0.99091,1e-05,1.82452]
[1779405597827,40.14,77551.8,0.0,-0.9909,1e-05,1.82592]
[1779405603599,40.14,77544.51,0.0,-0.99096,1e-05,1.81525]
[1779405604605,40.14,77540.68,0.0,-0.99099,1e-05,1.80967]
[1779405610647,40.14,77539.53,0.0,-0.991,1e-05,1.80799]
[1779405615682,40.14,77539.34,0.0,-0.991,1e-05,1.80772]
[1779405620718,40.14,77539.81,0.0,-0.991,1e-05,1.8084]
[1779405625756,40.14,77539.46,0.0,-0.991,1e-05,1.80789]
[1779405630791,40.14,77537.99,0.0,-0.99102,1e-05,1.80575]
[1779405634822,40.14,77540.88,0.0,-0.991,1e-05,1.80871]
[1779405635829,40.14,77547.84,0.0,-0.99094,1e-05,1.81887]
[1779405636836,40.14,77554.6,0.0,-0.99089,1e-05,1.82878]
[1779405638850,40.14,77555.11,0.0,-0.99088,1e-05,1.82953]
[1779405643885,40.14,77555.99,0.0,-0.99087,1e-05,1.83082]
[1779405644731,40.14,77555.99,0.0,-0.99087,1e-05,1.83082]
[1779405644770,40.14,77555.99,0.0,-0.99087,1e-05,1.83082]
[1779405644892,40.14,77556.17,0.0,-0.99087,1e-05,1.83108]
[1779405649927,40.14,77556.2,0.0,-0.99087,1e-05,1.83113]
[1779405656008,40.14,77555.57,0.0,-0.99088,1e-05,1.8302]
[1779405657269,40.14,77555.57,0.0,-0.99088,1e-05,1.8302]
[1779405664026,40.14,77542.13,0.0,-0.99099,1e-05,1.81053]
[1779405665033,40.14,77533.45,0.0,-0.99106,1e-05,1.79792]
[1779405666040,40.14,77532.47,0.0,-0.99107,1e-05,1.7965]
[1779405667005,40.14,77532.47,0.0,-0.99107,1e-05,1.7965]
[1779405667020,40.14,77532.47,0.0,-0.99107,1e-05,1.7965]
[1779405667270,40.14,77532.47,0.0,-0.99107,1e-05,1.7965]
[1779405668054,40.14,77531.63,0.0,-0.99107,1e-05,1.79528]
[1779405670076,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671038,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671487,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671521,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671724,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671770,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405671893,40.14,77527.72,0.0,-0.99111,1e-05,1.78963]
[1779405676392,40.14,77525.14,0.0,-0.99113,1e-05,1.78591]
[1779405676527,40.14,77525.14,0.0,-0.99113,1e-05,1.78591]
[1779405676811,40.14,77525.14,0.0,-0.99113,1e-05,1.78591]
[1779405677023,40.14,77525.14,0.0,-0.99113,1e-05,1.78591]
[1779405676912,40.14,77525.14,0.0,-0.99113,1e-05,1.78591]
[1779405682276,40.14,77525.25,0.0,-0.99112,1e-05,1.78607]
[1779405688205,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405689371,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405689527,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405689606,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405689772,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405689873,40.14,77524.97,0.0,-0.99113,1e-05,1.78566]
[1779405695253,40.14,77525.31,0.0,-0.99113,1e-05,1.78492]
[1779405702302,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405704470,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405704524,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405704580,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405704772,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405704873,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405710358,40.14,77525.33,0.0,-0.99113,1e-05,1.78494]
[1779405715393,40.14,77525.65,0.0,-0.99113,1e-05,1.78541]
[1779405720429,40.14,77525.25,0.0,-0.99113,1e-05,1.78483]
[1779405721494,40.14,77525.25,0.0,-0.99113,1e-05,1.78483]
[1779405721520,40.14,77525.25,0.0,-0.99113,1e-05,1.78483]
[1779405728484,40.14,77524.46,0.0,-0.99114,1e-05,1.78369]
[1779405734131,40.14,77521.75,0.0,-0.99116,1e-05,1.77979]
[1779405734269,40.14,77521.75,0.0,-0.99116,1e-05,1.77979]
[1779405734413,40.14,77521.75,0.0,-0.99116,1e-05,1.77979]
[1779405734521,40.14,77521.75,0.0,-0.99116,1e-05,1.77979]
[1779405734622,40.14,77521.75,0.0,-0.99116,1e-05,1.77979]
[1779405739732,40.14,77522.43,0.0,-0.99115,1e-05,1.78077]
[1779405739772,40.14,77522.43,0.0,-0.99115,1e-05,1.78077]
[1779405739872,40.14,77523.28,0.0,-0.99115,1e-05,1.78199]
[1779405744738,40.14,77523.8,0.0,-0.99114,1e-05,1.78274]
[1779405744769,40.14,77523.8,0.0,-0.99114,1e-05,1.78274]
[1779405751955,40.14,77521.87,0.0,-0.99116,1e-05,1.77997]
[1779405752022,40.14,77521.87,0.0,-0.99116,1e-05,1.77997]
[1779405752050,40.14,77521.87,0.0,-0.99116,1e-05,1.77997]
[1779405752057,40.14,77522.66,0.0,-0.99116,1e-05,1.77986]
[1779405752269,40.14,77522.66,0.0,-0.99116,1e-05,1.77986]
[1779405758694,40.14,77524.49,0.0,-0.99114,1e-05,1.7825]
[1779405764737,40.14,77524.56,0.0,-0.99114,1e-05,1.7826]
[1779405769772,40.14,77524.1,0.0,-0.99115,1e-05,1.78194]
[1779405771253,40.14,77524.1,0.0,-0.99115,1e-05,1.78194]
[1779405771270,40.14,77524.1,0.0,-0.99115,1e-05,1.78194]
[1779405778840,40.14,77523.08,0.0,-0.99115,1e-05,1.78047]
[1779405781890,40.14,77522.52,0.0,-0.99116,1e-05,1.77966]
[1779405782020,40.14,77522.52,0.0,-0.99116,1e-05,1.77966]
[1779405782121,40.14,77521.11,0.0,-0.99117,1e-05,1.77764]
[1779405782365,40.14,77521.11,0.0,-0.99117,1e-05,1.77764]
[1779405782520,40.14,77521.11,0.0,-0.99117,1e-05,1.77764]
[1779405787903,40.14,77519.73,0.0,-0.99118,1e-05,1.77566]
[1779405792938,40.14,77520.03,0.0,-0.99118,1e-05,1.77609]
[1779405797973,40.14,77521.06,0.0,-0.99117,1e-05,1.77757]
[1779405798980,40.14,77526.3,0.0,-0.99113,1e-05,1.7851]
[1779405800326,40.14,77525.62,0.0,-0.99113,1e-05,1.78412]
[1779405800524,40.14,77525.62,0.0,-0.99113,1e-05,1.78412]
[1779405800615,40.14,77525.62,0.0,-0.99113,1e-05,1.78412]
[1779405800771,40.14,77525.62,0.0,-0.99113,1e-05,1.78412]
[1779405800780,40.14,77525.62,0.0,-0.99113,1e-05,1.78412]
[1779405811064,40.14,77525.42,0.0,-0.99114,1e-05,1.7826]
[1779405812987,40.14,77525.32,0.0,-0.99114,1e-05,1.78245]
[1779405813021,40.14,77525.32,0.0,-0.99114,1e-05,1.78245]
[1779405813080,40.14,77525.32,0.0,-0.99114,1e-05,1.78245]
[1779405813356,40.14,77525.32,0.0,-0.99114,1e-05,1.78245]
[1779405813524,40.14,77525.32,0.0,-0.99114,1e-05,1.78245]
[1779405821844,40.14,77525.35,0.0,-0.99114,1e-05,1.7825]
[1779405831206,40.14,77525.02,0.0,-0.99114,1e-05,1.78202]
[1779405836150,40.14,77526.36,0.0,-0.99113,1e-05,1.78395]
[1779405836241,40.14,77526.39,0.0,-0.99113,1e-05,1.78399]
[1779405836271,40.14,77526.39,0.0,-0.99113,1e-05,1.78399]
[1779405836402,40.14,77526.39,0.0,-0.99113,1e-05,1.78399]
[1779405836521,40.14,77526.39,0.0,-0.99113,1e-05,1.78399]
[1779405837249,40.14,77526.15,0.0,-0.99114,1e-05,1.78365]
[1779405843291,40.14,77524.9,0.0,-0.99115,1e-05,1.78185]
[1779405849335,40.14,77524.97,0.0,-0.99115,1e-05,1.78195]
[1779405852576,40.14,77524.9,0.0,-0.99115,1e-05,1.78185]
[1779405852769,40.14,77524.9,0.0,-0.99115,1e-05,1.78185]
[1779405852776,40.14,77524.9,0.0,-0.99115,1e-05,1.78185]
[1779405853030,40.14,77524.9,0.0,-0.99115,1e-05,1.78185]
[1779405853044,40.14,77524.57,0.0,-0.99115,1e-05,1.78137]
[1779405858398,40.14,77525.07,0.0,-0.99114,1e-05,1.78209]
[1779405859530,40.14,77525.07,0.0,-0.99114,1e-05,1.78209]
[1779405859770,40.14,77525.07,0.0,-0.99114,1e-05,1.78209]
[1779405859808,40.14,77525.07,0.0,-0.99114,1e-05,1.78209]
[1779405860026,40.14,77525.07,0.0,-0.99114,1e-05,1.78209]
[1779405860119,40.14,77525.26,0.0,-0.99114,1e-05,1.78237]
[1779405863533,40.14,77525.72,0.0,-0.99114,1e-05,1.78303]
[1779405867462,40.14,77534.11,0.0,-0.99107,1e-05,1.79514]
[1779405868604,40.14,77534.11,0.0,-0.99107,1e-05,1.79514]
[1779405868775,40.14,77534.11,0.0,-0.99107,1e-05,1.79514]
[1779405868876,40.14,77540.43,0.0,-0.99102,1e-05,1.80431]
[1779405869476,40.14,77544.3,0.0,-0.99099,1e-05,1.80994]
[1779405870385,40.14,77544.3,0.0,-0.99099,1e-05,1.80994]
[1779405870529,40.14,77544.3,0.0,-0.99099,1e-05,1.80994]
[1779405876525,40.14,77546.63,0.0,-0.99098,1e-05,1.81209]
[1779405878241,40.14,77546.63,0.0,-0.99098,1e-05,1.81209]
[1779405878270,40.14,77546.63,0.0,-0.99098,1e-05,1.81209]
[1779405881863,40.14,77546.02,0.0,-0.99098,1e-05,1.8112]
[1779405882019,40.14,77546.02,0.0,-0.99098,1e-05,1.8112]
[1779405882116,40.14,77546.02,0.0,-0.99098,1e-05,1.8112]
[1779405883287,40.14,77546.02,0.0,-0.99098,1e-05,1.8112]
[1779405883522,40.14,77545.67,0.0,-0.99098,1e-05,1.81069]
[1779405888609,40.14,77545.31,0.0,-0.99099,1e-05,1.81016]
[1779405893644,40.14,77544.53,0.0,-0.99099,1e-05,1.80902]
[1779405894843,40.14,77544.53,0.0,-0.99099,1e-05,1.80902]
[1779405895027,40.14,77544.53,0.0,-0.99099,1e-05,1.80902]
[1779405895151,40.14,77544.53,0.0,-0.99099,1e-05,1.80902]
[1779405895270,40.14,77544.53,0.0,-0.99099,1e-05,1.80902]
[1779405895251,40.14,77544.08,0.0,-0.991,1e-05,1.80837]
[1779405900694,40.14,77545.24,0.0,-0.99099,1e-05,1.81006]
[1779405903696,40.14,77546.31,0.0,-0.99098,1e-05,1.81162]
[1779405903772,40.14,77546.31,0.0,-0.99098,1e-05,1.81162]
[1779405903995,40.14,77546.31,0.0,-0.99098,1e-05,1.81162]
[1779405904028,40.14,77546.31,0.0,-0.99098,1e-05,1.81162]
[1779405904046,40.14,77546.42,0.0,-0.99098,1e-05,1.81178]
[1779405909215,40.14,77546.15,0.0,-0.99098,1e-05,1.81139]
[1779405909269,40.14,77546.15,0.0,-0.99098,1e-05,1.81139]
[1779405911337,40.14,77544.42,0.0,-0.99099,1e-05,1.80886]
[1779405911524,40.14,77544.07,0.0,-0.991,1e-05,1.80835]
[1779405911771,40.14,77543.52,0.0,-0.991,1e-05,1.80755]
[1779405920834,40.14,77543.53,0.0,-0.991,1e-05,1.80757]
[1779405926876,40.14,77543.79,0.0,-0.991,1e-05,1.80795]
[1779405928890,40.14,77548.36,0.0,-0.99096,1e-05,1.81461]
[1779405929897,40.14,77552.21,0.0,-0.99093,1e-05,1.82024]
[1779405931734,40.14,77552.21,0.0,-0.99093,1e-05,1.82024]
[1779405931770,40.14,77552.21,0.0,-0.99093,1e-05,1.82024]
[1779405934903,40.14,77555.23,0.0,-0.99091,1e-05,1.82341]
[1779405935029,40.14,77555.23,0.0,-0.99091,1e-05,1.82341]
[1779405935114,40.14,77565.14,0.0,-0.99083,1e-05,1.83798]
[1779405936324,40.14,77565.98,0.0,-0.99082,1e-05,1.83922]
[1779405936474,40.14,77565.98,0.0,-0.99082,1e-05,1.83922]
[1779405936520,40.14,77565.98,0.0,-0.99082,1e-05,1.83922]
[1779405940971,40.14,77567.26,0.0,-0.99081,1e-05,1.84112]
[1779405941022,40.14,77567.26,0.0,-0.99081,1e-05,1.84112]
[1779405941366,40.14,77567.26,0.0,-0.99081,1e-05,1.84112]
[1779405941527,40.14,77567.1,0.0,-0.99081,1e-05,1.84088]
[1779405941602,40.14,77567.1,0.0,-0.99081,1e-05,1.84088]
[1779405946029,40.14,77570.47,0.0,-0.99079,1e-05,1.84586]
[1779405948549,40.14,77568.85,0.0,-0.9908,1e-05,1.84347]
[1779405948777,40.14,77568.85,0.0,-0.9908,1e-05,1.84347]
[1779405954085,40.14,77568.79,0.0,-0.9908,1e-05,1.84338]
[1779405959120,40.14,77569.24,0.0,-0.9908,1e-05,1.84404]
[1779405961134,40.14,77574.06,0.0,-0.99076,1e-05,1.85119]
[1779405961654,40.14,77574.06,0.0,-0.99076,1e-05,1.85119]
[1779405961772,40.14,77574.06,0.0,-0.99076,1e-05,1.85119]
[1779405961917,40.14,77574.06,0.0,-0.99076,1e-05,1.85119]
[1779405962029,40.14,77574.06,0.0,-0.99076,1e-05,1.85119]
[1779405962141,40.14,77575.8,0.0,-0.99074,1e-05,1.85377]
[1779405966455,40.14,77576.56,0.0,-0.99073,1e-05,1.8549]
[1779405966520,40.14,77576.56,0.0,-0.99073,1e-05,1.8549]
[1779405966771,40.14,77576.56,0.0,-0.99073,1e-05,1.8549]
[1779405967020,40.14,77576.56,0.0,-0.99073,1e-05,1.8549]
[1779405967176,40.14,77576.85,0.0,-0.99073,1e-05,1.85533]
[1779405971354,40.14,77575.5,0.0,-0.99074,1e-05,1.85332]
[1779405971454,40.14,77576.33,0.0,-0.99074,1e-05,1.85456]
[1779405971521,40.14,77576.33,0.0,-0.99074,1e-05,1.85456]
[1779405972211,40.14,77576.7,0.0,-0.99073,1e-05,1.85511]
[1779405974143,40.14,77576.04,0.0,-0.99074,1e-05,1.85413]
[1779405974271,40.14,77576.04,0.0,-0.99074,1e-05,1.85413]
[1779405978903,40.14,77577.44,0.0,-0.99073,1e-05,1.85621]
[1779405979019,40.14,77577.44,0.0,-0.99073,1e-05,1.85621]
[1779405979260,40.14,77580.39,0.0,-0.9907,1e-05,1.8606]
[1779405980267,40.14,77584.2,0.0,-0.99067,1e-05,1.86629]
[1779405980910,40.14,77584.2,0.0,-0.99067,1e-05,1.86629]
[1779405981023,40.14,77584.2,0.0,-0.99067,1e-05,1.86629]
[1779405986309,40.14,77583.45,0.0,-0.99068,1e-05,1.86517]
[1779405989330,40.14,77585.89,0.0,-0.99066,1e-05,1.86881]
[1779405990373,40.14,77585.89,0.0,-0.99066,1e-05,1.86881]
[1779405990520,40.14,77586.9,0.0,-0.99065,1e-05,1.87032]
[1779405991349,40.14,77586.9,0.0,-0.99065,1e-05,1.87032]
[1779405991344,40.14,77585.94,0.0,-0.99066,1e-05,1.86761]
[1779405991534,40.14,77585.94,0.0,-0.99066,1e-05,1.86761]
[1779405993992,40.14,77586.77,0.0,-0.99066,1e-05,1.86885]
[1779405994021,40.14,77586.77,0.0,-0.99066,1e-05,1.86885]
[1779405994859,40.14,77588.64,0.0,-0.99064,1e-05,1.87165]
[1779405995020,40.14,77588.64,0.0,-0.99064,1e-05,1.87165]
[1779405995372,40.14,77589.52,0.0,-0.99063,1e-05,1.87297]
[1779405998910,40.14,77588.73,0.0,-0.99064,1e-05,1.87178]
[1779405999023,40.14,77588.73,0.0,-0.99064,1e-05,1.87178]
[1779406002422,40.14,77590.66,0.0,-0.99062,1e-05,1.87467]
[1779406004436,40.14,77588.44,0.0,-0.99064,1e-05,1.87135]
[1779406005784,40.14,77588.44,0.0,-0.99064,1e-05,1.87135]
[1779406006019,40.14,77588.44,0.0,-0.99064,1e-05,1.87135]
[1779406006365,40.14,77588.44,0.0,-0.99064,1e-05,1.87135]
[1779406006373,40.14,77588.41,0.0,-0.99064,1e-05,1.8713]
[1779406006520,40.14,77588.41,0.0,-0.99064,1e-05,1.8713]
[1779406014506,40.14,77589.16,0.0,-0.99064,1e-05,1.87243]
[1779406017403,40.14,77589.2,0.0,-0.99063,1e-05,1.87249]
[1779406017526,40.14,77589.9,0.0,-0.99063,1e-05,1.87353]
[1779406018451,40.14,77589.9,0.0,-0.99063,1e-05,1.87353]
[1779406017628,40.14,77590.9,0.0,-0.99062,1e-05,1.87503]
[1779406018520,40.14,77590.9,0.0,-0.99062,1e-05,1.87503]
[1779406020622,40.14,77590.87,0.0,-0.99062,1e-05,1.87499]
[1779406021271,40.14,77590.87,0.0,-0.99062,1e-05,1.87499]
[1779406021372,40.14,77592.5,0.0,-0.99061,1e-05,1.87744]
[1779406021527,40.14,77592.5,0.0,-0.99061,1e-05,1.87744]
[1779406022562,40.14,77598.54,0.0,-0.99056,1e-05,1.88652]
[1779406024576,40.14,77600.08,0.0,-0.99054,1e-05,1.88884]
[1779406029611,40.14,77598.85,0.0,-0.99055,1e-05,1.88699]
[1779406036005,40.14,77597.39,0.0,-0.99057,1e-05,1.88479]
[1779406036027,40.14,77597.39,0.0,-0.99057,1e-05,1.88479]
[1779406043711,40.14,77597.3,0.0,-0.99057,1e-05,1.88465]
[1779406048746,40.14,77597.1,0.0,-0.99057,1e-05,1.88435]
[1779406051088,40.14,77597.13,0.0,-0.99057,1e-05,1.8844]
[1779406051269,40.14,77597.13,0.0,-0.99057,1e-05,1.8844]
[1779406052514,40.14,77597.13,0.0,-0.99057,1e-05,1.88311]
[1779406058817,40.14,77597.02,0.0,-0.99058,1e-05,1.88294]
[1779406068887,40.14,77597.02,0.0,-0.99058,1e-05,1.88294]
[1779406072742,40.14,77597.31,0.0,-0.99057,1e-05,1.88338]
[1779406072772,40.14,77597.31,0.0,-0.99057,1e-05,1.88338]
[1779406077950,40.14,77598.41,0.0,-0.99056,1e-05,1.88504]
[1779406082985,40.14,77597.29,0.0,-0.99057,1e-05,1.88335]
[1779406087013,40.14,77585.65,0.0,-0.99067,1e-05,1.86589]
[1779406088206,40.14,77585.65,0.0,-0.99067,1e-05,1.86589]
[1779406088269,40.14,77585.65,0.0,-0.99067,1e-05,1.86589]
[1779406088307,40.14,77584.05,0.0,-0.99068,1e-05,1.86351]
[1779406089027,40.14,77581.62,0.0,-0.9907,1e-05,1.85988]
[1779406092562,40.14,77581.12,0.0,-0.99071,1e-05,1.85914]
[1779406092771,40.14,77581.12,0.0,-0.99071,1e-05,1.85914]
[1779406093055,40.14,77579.41,0.0,-0.99072,1e-05,1.85659]
[1779406099097,40.14,77579.06,0.0,-0.99073,1e-05,1.85607]
[1779406101677,40.14,77579.1,0.0,-0.99073,1e-05,1.85613]
[1779406101769,40.14,77579.1,0.0,-0.99073,1e-05,1.85613]
[1779406109167,40.14,77578.81,0.0,-0.99073,1e-05,1.8557]
[1779406112134,40.14,77578.64,0.0,-0.99073,1e-05,1.85545]
[1779406112271,40.14,77578.64,0.0,-0.99073,1e-05,1.85545]
[1779406122258,40.14,77573.41,0.0,-0.99078,1e-05,1.84641]
[1779406123329,40.14,77573.41,0.0,-0.99078,1e-05,1.84641]
[1779406123526,40.14,77573.41,0.0,-0.99078,1e-05,1.84641]
[1779406126286,40.14,77575.27,0.0,-0.99076,1e-05,1.84917]
[1779406131321,40.14,77579.55,0.0,-0.99073,1e-05,1.85552]
[1779406132822,40.14,77580.57,0.0,-0.99072,1e-05,1.85704]
[1779406133020,40.14,77580.57,0.0,-0.99072,1e-05,1.85704]
[1779406138320,40.14,77581.2,0.0,-0.99071,1e-05,1.85798]
[1779406138521,40.14,77581.2,0.0,-0.99071,1e-05,1.85798]
[1779406138371,40.14,77583.18,0.0,-0.9907,1e-05,1.86093]
[1779406143408,40.14,77580.87,0.0,-0.99072,1e-05,1.85749]
[1779406144429,40.14,77580.87,0.0,-0.99072,1e-05,1.85749]
[1779406144520,40.14,77580.87,0.0,-0.99072,1e-05,1.85749]
[1779406150457,40.14,77580.27,0.0,-0.99072,1e-05,1.8566]
[1779406153468,40.14,77581.07,0.0,-0.99072,1e-05,1.85779]
[1779406153519,40.14,77581.07,0.0,-0.99072,1e-05,1.85779]
[1779406159520,40.14,77581.79,0.0,-0.99071,1e-05,1.85886]
[1779406164555,40.14,77581.77,0.0,-0.99071,1e-05,1.85883]
[1779406168764,40.14,77580.51,0.0,-0.99072,1e-05,1.85695]
[1779406168773,40.14,77580.51,0.0,-0.99072,1e-05,1.85695]
[1779406169590,40.14,77576.74,0.0,-0.99075,1e-05,1.85135]
[1779406170597,40.14,77575.05,0.0,-0.99077,1e-05,1.84884]
[1779406175632,40.14,77574.33,0.0,-0.99078,1e-05,1.8465]
[1779406180591,40.14,77574.62,0.0,-0.99078,1e-05,1.84693]
[1779406180770,40.14,77574.65,0.0,-0.99078,1e-05,1.84698]
[1779406184140,40.14,77575.61,0.0,-0.99077,1e-05,1.8484]
[1779406184270,40.14,77575.61,0.0,-0.99077,1e-05,1.8484]
[1779406184372,40.14,77585.47,0.0,-0.99068,1e-05,1.86307]
[1779406184695,40.14,77587.37,0.0,-0.99067,1e-05,1.86591]
[1779406189730,40.14,77588.42,0.0,-0.99066,1e-05,1.86748]
[1779406194888,40.14,77587.4,0.0,-0.99067,1e-05,1.86595]
[1779406195023,40.14,77587.4,0.0,-0.99067,1e-05,1.86595]
[1779406199087,40.14,77586.65,0.0,-0.99068,1e-05,1.86483]
[1779406199272,40.14,77586.65,0.0,-0.99068,1e-05,1.86483]
[1779406204212,40.14,77586.79,0.0,-0.99067,1e-05,1.86504]
[1779406204270,40.14,77586.79,0.0,-0.99067,1e-05,1.86504]
[1779406214291,40.14,77586.55,0.0,-0.99068,1e-05,1.86468]
[1779406219943,40.14,77585.89,0.0,-0.99068,1e-05,1.8637]
[1779406220883,40.14,77585.89,0.0,-0.99068,1e-05,1.8637]
[1779406221034,40.14,77585.89,0.0,-0.99068,1e-05,1.8637]
[1779406221957,40.14,77591.0,0.0,-0.99064,1e-05,1.87134]
[1779406225185,40.14,77591.88,0.0,-0.99063,1e-05,1.87266]
[1779406226992,40.14,77593.94,0.0,-0.99061,1e-05,1.87574]
[1779406231323,40.14,77594.18,0.0,-0.99061,1e-05,1.8761]
[1779406231424,40.14,77579.03,0.0,-0.99075,1e-05,1.8522]
[1779406232027,40.14,77574.22,0.0,-0.99079,1e-05,1.84507]
[1779406233271,40.14,77574.22,0.0,-0.99079,1e-05,1.84507]
[1779406237062,40.14,77571.92,0.0,-0.9908,1e-05,1.84167]
[1779406243105,40.14,77571.31,0.0,-0.99081,1e-05,1.84077]
[1779406247132,40.14,77569.17,0.0,-0.99083,1e-05,1.8376]
[1779406249270,40.14,77568.29,0.0,-0.99083,1e-05,1.83631]
[1779406252167,40.14,77571.64,0.0,-0.99081,1e-05,1.84125]
[1779406253175,40.14,77573.62,0.0,-0.99079,1e-05,1.84418]
[1779406260224,40.14,77572.75,0.0,-0.9908,1e-05,1.84289]
[1779406263499,40.14,77573.84,0.0,-0.99079,1e-05,1.84451]
[1779406263519,40.14,77573.84,0.0,-0.99079,1e-05,1.84451]
[1779406266266,40.14,77571.71,0.0,-0.99081,1e-05,1.84136]
[1779406271301,40.14,77571.73,0.0,-0.99081,1e-05,1.84139]
[1779406273018,40.14,77572.35,0.0,-0.9908,1e-05,1.8423]
[1779406273315,40.14,77574.2,0.0,-0.99079,1e-05,1.84504]
[1779406280364,40.14,77574.05,0.0,-0.99079,1e-05,1.84482]
[1779406285399,40.14,77573.81,0.0,-0.99079,1e-05,1.84446]
[1779406290434,40.14,77573.84,0.0,-0.99079,1e-05,1.84451]
[1779406295469,40.14,77573.71,0.0,-0.9908,1e-05,1.84305]
[1779406306546,40.14,77573.78,0.0,-0.99079,1e-05,1.84315]
[1779406316639,40.14,77573.78,0.0,-0.99079,1e-05,1.84315]
[1779406321674,40.14,77576.48,0.0,-0.99077,1e-05,1.84715]
[1779406322681,40.14,77582.04,0.0,-0.99073,1e-05,1.85541]
[1779406325702,40.14,77582.3,0.0,-0.99072,1e-05,1.85579]
[1779406329730,40.14,77586.43,0.0,-0.99069,1e-05,1.86195]
[1779406330737,40.14,77590.86,0.0,-0.99065,1e-05,1.86856]
[1779406331744,40.14,77592.46,0.0,-0.99064,1e-05,1.87096]
[1779406336779,40.14,77592.24,0.0,-0.99064,1e-05,1.87063]
[1779406340101,40.14,77593.0,0.0,-0.99063,1e-05,1.87177]
[1779406343269,40.14,77593.76,0.0,-0.99063,1e-05,1.87291]
[1779406345841,40.14,77595.8,0.0,-0.99061,1e-05,1.87597]
[1779406348450,40.14,77595.28,0.0,-0.99061,1e-05,1.87519]
[1779406348529,40.14,77595.28,0.0,-0.99061,1e-05,1.87519]
[1779406353900,40.14,77595.65,0.0,-0.99062,1e-05,1.87446]
[1779406357956,40.14,77595.61,0.0,-0.99062,1e-05,1.8744]
[1779406358019,40.14,77595.61,0.0,-0.99062,1e-05,1.8744]
[1779406361955,40.14,77592.64,0.0,-0.99064,1e-05,1.86995]
[1779406362907,40.14,77592.64,0.0,-0.99064,1e-05,1.86995]
[1779406363019,40.14,77592.64,0.0,-0.99064,1e-05,1.86995]
[1779406367854,40.14,77594.62,0.0,-0.99063,1e-05,1.87291]
[1779406368023,40.14,77594.62,0.0,-0.99063,1e-05,1.87291]
[1779406373205,40.14,77593.95,0.0,-0.99063,1e-05,1.87191]
[1779406373270,40.14,77593.95,0.0,-0.99063,1e-05,1.87191]
[1779406378308,40.14,77594.76,0.0,-0.99063,1e-05,1.87312]
[1779406385797,40.14,77594.99,0.0,-0.99062,1e-05,1.87347]
[1779406386020,40.14,77595.52,0.0,-0.99062,1e-05,1.87426]
[1779406388140,40.14,77598.19,0.0,-0.9906,1e-05,1.87827]
[1779406389186,40.14,77598.19,0.0,-0.9906,1e-05,1.87827]
[1779406389270,40.14,77598.19,0.0,-0.9906,1e-05,1.87827]
[1779406389285,40.14,77604.7,0.0,-0.99054,1e-05,1.88807]
[1779406390613,40.14,77604.7,0.0,-0.99054,1e-05,1.88807]
[1779406390769,40.14,77604.7,0.0,-0.99054,1e-05,1.88807]
[1779406394182,40.14,77607.56,0.0,-0.99052,1e-05,1.89239]
[1779406398618,40.14,77606.86,0.0,-0.99052,1e-05,1.89133]
[1779406398770,40.14,77606.86,0.0,-0.99052,1e-05,1.89133]
[1779406406266,40.14,77607.02,0.0,-0.99052,1e-05,1.89158]
[1779406411301,40.14,77609.09,0.0,-0.99051,1e-05,1.89341]
[1779406413271,40.14,77609.4,0.0,-0.99051,1e-05,1.89388]
[1779406413315,40.14,77609.38,0.0,-0.99051,1e-05,1.89385]
[1779406415271,40.14,77609.33,0.0,-0.99051,1e-05,1.89378]
[1779406415329,40.14,77609.41,0.0,-0.99051,1e-05,1.8939]
[1779406416311,40.14,77609.41,0.0,-0.99051,1e-05,1.8939]
[1779406416522,40.14,77609.41,0.0,-0.99051,1e-05,1.8939]
[1779406420752,40.14,77613.08,0.0,-0.99048,1e-05,1.89946]
[1779406420770,40.14,77613.08,0.0,-0.99048,1e-05,1.89946]
[1779406423550,40.14,77612.45,0.0,-0.99048,1e-05,1.8985]
[1779406423770,40.14,77612.45,0.0,-0.99048,1e-05,1.8985]
[1779406423714,40.14,77612.42,0.0,-0.99048,1e-05,1.89846]
[1779406429428,40.14,77610.41,0.0,-0.9905,1e-05,1.89541]
[1779406432236,40.14,77610.24,0.0,-0.9905,1e-05,1.89515]
[1779406432269,40.14,77610.24,0.0,-0.9905,1e-05,1.89515]
[1779406437492,40.14,77606.25,0.0,-0.99053,1e-05,1.88912]
[1779406438494,40.14,77606.25,0.0,-0.99053,1e-05,1.88912]
[1779406438520,40.14,77606.25,0.0,-0.99053,1e-05,1.88912]
[1779406439381,40.14,77602.97,0.0,-0.99056,1e-05,1.88418]
[1779406439526,40.14,77602.97,0.0,-0.99056,1e-05,1.88418]
[1779406439616,40.14,77602.93,0.0,-0.99056,1e-05,1.88411]
[1779406444635,40.14,77601.24,0.0,-0.99058,1e-05,1.88157]
[1779406444771,40.14,77601.24,0.0,-0.99058,1e-05,1.88157]
[1779406450584,40.14,77599.17,0.0,-0.99059,1e-05,1.87846]
[1779406458064,40.14,77599.17,0.0,-0.99059,1e-05,1.87846]
[1779406458269,40.14,77599.17,0.0,-0.99059,1e-05,1.87846]
[1779406464702,40.14,77599.08,0.0,-0.9906,1e-05,1.87832]
[1779406464771,40.14,77599.08,0.0,-0.9906,1e-05,1.87832]
[1779406464804,40.14,77599.08,0.0,-0.9906,1e-05,1.87832]
[1779406466259,40.14,77599.74,0.0,-0.99059,1e-05,1.87931]
[1779406466271,40.14,77599.74,0.0,-0.99059,1e-05,1.87931]
[1779406467705,40.14,77603.84,0.0,-0.99055,1e-05,1.88549]
[1779406468712,40.14,77611.17,0.0,-0.99049,1e-05,1.89656]
[1779406469443,40.14,77611.17,0.0,-0.99049,1e-05,1.89656]
[1779406469522,40.14,77611.17,0.0,-0.99049,1e-05,1.89656]
[1779406469856,40.14,77611.17,0.0,-0.99049,1e-05,1.89656]
[1779406469873,40.14,77610.91,0.0,-0.99049,1e-05,1.89617]
[1779406470026,40.14,77610.91,0.0,-0.99049,1e-05,1.89617]
[1779406475762,40.14,77610.93,0.0,-0.9905,1e-05,1.8949]
[1779406480797,40.14,77610.96,0.0,-0.9905,1e-05,1.89495]
[1779406486839,40.14,77608.33,0.0,-0.99052,1e-05,1.89097]
[1779406488510,40.14,77608.33,0.0,-0.99052,1e-05,1.89097]
[1779406488520,40.14,77608.33,0.0,-0.99052,1e-05,1.89097]
[1779406488970,40.14,77608.62,0.0,-0.99052,1e-05,1.89141]
[1779406489021,40.14,77608.62,0.0,-0.99052,1e-05,1.89141]
[1779406489860,40.14,77609.28,0.0,-0.99051,1e-05,1.89241]
[1779406492207,40.14,77611.82,0.0,-0.99049,1e-05,1.89625]
[1779406492270,40.14,77611.82,0.0,-0.99049,1e-05,1.89625]
[1779406497393,40.14,77613.67,0.0,-0.99048,1e-05,1.89905]
[1779406497520,40.14,77613.67,0.0,-0.99048,1e-05,1.89905]
[1779406498272,40.14,77613.09,0.0,-0.99048,1e-05,1.89817]
[1779406498524,40.14,77613.09,0.0,-0.99048,1e-05,1.89817]
[1779406499934,40.14,77613.16,0.0,-0.99048,1e-05,1.89828]
[1779406501949,40.14,77620.0,0.0,-0.99042,1e-05,1.90867]
[1779406503057,40.14,77620.0,0.0,-0.99042,1e-05,1.90867]
[1779406503276,40.14,77620.0,0.0,-0.99042,1e-05,1.90867]
[1779406508168,40.14,77620.1,0.0,-0.99042,1e-05,1.90882]
[1779406514035,40.14,77620.61,0.0,-0.99042,1e-05,1.9096]
[1779406519070,40.14,77620.91,0.0,-0.99042,1e-05,1.91006]
[1779406520525,40.14,77620.91,0.0,-0.99042,1e-05,1.91006]
[1779406520770,40.14,77620.91,0.0,-0.99042,1e-05,1.91006]
[1779406521826,40.14,77621.35,0.0,-0.99041,1e-05,1.91073]
[1779406521928,40.14,77621.35,0.0,-0.99041,1e-05,1.91073]
[1779406522024,40.14,77621.35,0.0,-0.99041,1e-05,1.91073]
[1779406527127,40.14,77619.65,0.0,-0.99043,1e-05,1.90814]
[1779406528734,40.14,77619.65,0.0,-0.99043,1e-05,1.90814]
[1779406528771,40.14,77619.65,0.0,-0.99043,1e-05,1.90814]
[1779406534175,40.14,77620.79,0.0,-0.99042,1e-05,1.90857]
[1779406539211,40.14,77620.61,0.0,-0.99042,1e-05,1.9083]
[1779406544246,40.14,77620.88,0.0,-0.99042,1e-05,1.90871]
[1779406545388,40.14,77620.88,0.0,-0.99042,1e-05,1.90871]
[1779406545522,40.14,77620.88,0.0,-0.99042,1e-05,1.90871]
[1779406547188,40.14,77622.13,0.0,-0.99041,1e-05,1.91061]
[1779406547270,40.14,77622.13,0.0,-0.99041,1e-05,1.91061]
[1779406547289,40.14,77622.18,0.0,-0.99041,1e-05,1.91069]
[1779406549580,40.14,77622.09,0.0,-0.99041,1e-05,1.91055]
[1779406549771,40.14,77622.09,0.0,-0.99041,1e-05,1.91055]
[1779406554235,40.14,77621.6,0.0,-0.99042,1e-05,1.90981]
[1779406554268,40.14,77621.6,0.0,-0.99042,1e-05,1.90981]
[1779406555323,40.14,77626.91,0.0,-0.99037,1e-05,1.91791]
[1779406556600,40.14,77626.91,0.0,-0.99037,1e-05,1.91791]
[1779406556771,40.14,77626.91,0.0,-0.99037,1e-05,1.91791]
[1779406556787,40.14,77633.78,0.0,-0.99031,1e-05,1.92843]
[1779406557821,40.14,77633.78,0.0,-0.99031,1e-05,1.92843]
[1779406557923,40.14,77635.73,0.0,-0.99029,1e-05,1.93143]
[1779406558021,40.14,77635.73,0.0,-0.99029,1e-05,1.93143]
[1779406565393,40.14,77636.02,0.0,-0.99029,1e-05,1.93187]
[1779406570428,40.14,77635.54,0.0,-0.99029,1e-05,1.93114]
[1779406575463,40.14,77632.61,0.0,-0.99032,1e-05,1.92664]
[1779406577681,40.14,77631.89,0.0,-0.99033,1e-05,1.92553]
[1779406577771,40.14,77631.89,0.0,-0.99033,1e-05,1.92553]
[1779406585875,40.14,77629.1,0.0,-0.99035,1e-05,1.92126]
[1779406587021,40.14,77629.1,0.0,-0.99035,1e-05,1.92126]
[1779406587272,40.14,77629.1,0.0,-0.99035,1e-05,1.92126]
[1779406587354,40.14,77629.1,0.0,-0.99035,1e-05,1.92126]
[1779406589269,40.14,77630.19,0.0,-0.99034,1e-05,1.92293]
[1779406589562,40.14,77636.22,0.0,-0.99029,1e-05,1.93218]
[1779406591576,40.14,77644.01,0.0,-0.99023,1e-05,1.94287]
[1779406592543,40.14,77644.01,0.0,-0.99023,1e-05,1.94287]
[1779406592772,40.14,77644.01,0.0,-0.99023,1e-05,1.94287]
[1779406592872,40.14,77645.48,0.0,-0.99021,1e-05,1.94514]
[1779406593383,40.14,77645.48,0.0,-0.99021,1e-05,1.94514]
[1779406593521,40.14,77645.48,0.0,-0.99021,1e-05,1.94514]
[1779406593590,40.14,77644.62,0.0,-0.99022,1e-05,1.94381]
[1779406598625,40.14,77646.23,0.0,-0.99021,1e-05,1.9463]
[1779406601427,40.14,77646.19,0.0,-0.99021,1e-05,1.94624]
[1779406601524,40.14,77646.19,0.0,-0.99021,1e-05,1.94624]
[1779406606681,40.14,77648.42,0.0,-0.99019,1e-05,1.94969]
[1779406608015,40.14,77648.42,0.0,-0.99019,1e-05,1.94969]
[1779406608269,40.14,77648.23,0.0,-0.99019,1e-05,1.9494]
[1779406608695,40.14,77646.98,0.0,-0.9902,1e-05,1.94746]
[1779406610554,40.14,77647.08,0.0,-0.9902,1e-05,1.94762]
[1779406610776,40.14,77647.08,0.0,-0.9902,1e-05,1.94762]
[1779406616752,40.14,77646.06,0.0,-0.99021,1e-05,1.94604]
[1779406621787,40.14,77647.04,0.0,-0.9902,1e-05,1.94756]
[1779406625597,40.14,77646.76,0.0,-0.9902,1e-05,1.94712]
[1779406625770,40.14,77646.76,0.0,-0.9902,1e-05,1.94712]
[1779406626770,40.14,77646.75,0.0,-0.9902,1e-05,1.94711]
[1779406627021,40.14,77646.75,0.0,-0.9902,1e-05,1.94711]
[1779406627061,40.14,77646.58,0.0,-0.9902,1e-05,1.94685]
[1779406634878,40.14,77646.71,0.0,-0.9902,1e-05,1.94705]
[1779406639912,40.14,77648.17,0.0,-0.99019,1e-05,1.94931]
[1779406643225,40.14,77648.66,0.0,-0.99019,1e-05,1.95007]
[1779406643269,40.14,77648.66,0.0,-0.99019,1e-05,1.95007]
[1779406648977,40.14,77648.9,0.0,-0.99018,1e-05,1.95044]
[1779406650764,40.14,77648.97,0.0,-0.99018,1e-05,1.95055]
[1779406650770,40.14,77648.97,0.0,-0.99018,1e-05,1.95055]
[1779406653089,40.14,77648.34,0.0,-0.9902,1e-05,1.94825]
[1779406653271,40.14,77648.26,0.0,-0.9902,1e-05,1.94813]
[1779406654012,40.14,77648.07,0.0,-0.9902,1e-05,1.94783]
[1779406659047,40.14,77647.51,0.0,-0.9902,1e-05,1.94696]
[1779406660054,40.14,77641.75,0.0,-0.99025,1e-05,1.93807]
[1779406660180,40.14,77641.75,0.0,-0.99025,1e-05,1.93807]
[1779406660270,40.14,77641.75,0.0,-0.99025,1e-05,1.93807]
[1779406666056,40.14,77637.64,0.0,-0.99029,1e-05,1.93174]
[1779406666270,40.14,77637.64,0.0,-0.99029,1e-05,1.93174]
[1779406666569,40.14,77637.64,0.0,-0.99029,1e-05,1.93174]
[1779406666769,40.14,77637.64,0.0,-0.99029,1e-05,1.93174]
[1779406669116,40.14,77628.01,0.0,-0.99037,1e-05,1.91698]
[1779406670124,40.14,77622.95,0.0,-0.99042,1e-05,1.90926]
[1779406672138,40.14,77627.24,0.0,-0.99038,1e-05,1.9158]
[1779406673633,40.14,77627.24,0.0,-0.99038,1e-05,1.9158]
[1779406673771,40.14,77627.24,0.0,-0.99038,1e-05,1.9158]
[1779406673837,40.14,77634.8,0.0,-0.99031,1e-05,1.92738]
[1779406674152,40.14,77637.77,0.0,-0.99029,1e-05,1.93194]
[1779406677767,40.14,77637.0,0.0,-0.9903,1e-05,1.93076]
[1779406678020,40.14,77637.0,0.0,-0.9903,1e-05,1.93076]
[1779406678122,40.14,77636.68,0.0,-0.9903,1e-05,1.93026]
[1779406679551,40.14,77635.91,0.0,-0.9903,1e-05,1.92908]
[1779406679771,40.14,77635.91,0.0,-0.9903,1e-05,1.92908]
[1779406686242,40.14,77634.41,0.0,-0.99032,1e-05,1.92678]
[1779406691489,40.14,77633.85,0.0,-0.99032,1e-05,1.92592]
[1779406691519,40.14,77633.85,0.0,-0.99032,1e-05,1.92592]
[1779406693494,40.14,77634.35,0.0,-0.99032,1e-05,1.92669]
[1779406693523,40.14,77634.35,0.0,-0.99032,1e-05,1.92669]
[1779406693595,40.14,77634.38,0.0,-0.99032,1e-05,1.92673]
[1779406697444,40.14,77633.85,0.0,-0.99032,1e-05,1.92592]
[1779406697525,40.14,77633.85,0.0,-0.99032,1e-05,1.92592]
[1779406702170,40.14,77635.05,0.0,-0.99031,1e-05,1.92776]
[1779406702269,40.14,77635.05,0.0,-0.99031,1e-05,1.92776]
[1779406702607,40.14,77635.05,0.0,-0.99031,1e-05,1.92776]
[1779406702633,40.14,77635.05,0.0,-0.99031,1e-05,1.92776]
[1779406702734,40.14,77636.71,0.0,-0.9903,1e-05,1.93031]
[1779406708398,40.14,77634.85,0.0,-0.99031,1e-05,1.92745]
[1779406715448,40.14,77633.83,0.0,-0.99033,1e-05,1.92458]
[1779406719087,40.14,77633.79,0.0,-0.99033,1e-05,1.92452]
[1779406719269,40.14,77633.79,0.0,-0.99033,1e-05,1.92452]
[1779406724512,40.14,77632.63,0.0,-0.99034,1e-05,1.92274]
[1779406727349,40.14,77631.61,0.0,-0.99035,1e-05,1.92118]
[1779406727530,40.14,77631.61,0.0,-0.99035,1e-05,1.92118]
[1779406729132,40.14,77631.38,0.0,-0.99035,1e-05,1.92083]
[1779406729184,40.14,77631.07,0.0,-0.99035,1e-05,1.92035]
[1779406729271,40.14,77631.07,0.0,-0.99035,1e-05,1.92035]
[1779406734582,40.14,77631.78,0.0,-0.99035,1e-05,1.92144]
[1779406735209,40.14,77631.78,0.0,-0.99035,1e-05,1.92144]
[1779406735270,40.14,77631.78,0.0,-0.99035,1e-05,1.92144]
[1779406739676,40.14,77634.77,0.0,-0.99032,1e-05,1.92602]
[1779406739771,40.14,77634.77,0.0,-0.99032,1e-05,1.92602]
[1779406740539,40.14,77634.37,0.0,-0.99032,1e-05,1.92541]
[1779406740773,40.14,77634.37,0.0,-0.99032,1e-05,1.92541]
[1779406740875,40.14,77634.59,0.0,-0.99032,1e-05,1.92574]
[1779406745072,40.14,77635.38,0.0,-0.99032,1e-05,1.92696]
[1779406745271,40.14,77635.61,0.0,-0.99031,1e-05,1.92731]
[1779406750695,40.14,77637.34,0.0,-0.9903,1e-05,1.92997]
[1779406755272,40.14,77636.94,0.0,-0.9903,1e-05,1.92935]
[1779406756621,40.14,77638.01,0.0,-0.99029,1e-05,1.931]
[1779406756770,40.14,77638.01,0.0,-0.99029,1e-05,1.931]
[1779406756872,40.14,77637.33,0.0,-0.9903,1e-05,1.92995]
[1779406759273,40.14,77637.54,0.0,-0.9903,1e-05,1.93027]
[1779406765800,40.14,77636.94,0.0,-0.9903,1e-05,1.92935]
[1779406766773,40.14,77636.94,0.0,-0.9903,1e-05,1.92935]
[1779406767021,40.14,77636.94,0.0,-0.9903,1e-05,1.92935]
[1779406767047,40.14,77636.95,0.0,-0.9903,1e-05,1.92937]
[1779406772741,40.14,77637.79,0.0,-0.9903,1e-05,1.92935]
[1779406772772,40.14,77637.79,0.0,-0.9903,1e-05,1.92935]
[1779406776876,40.14,77641.51,0.0,-0.99027,1e-05,1.93507]
[1779406778340,40.14,77643.46,0.0,-0.99025,1e-05,1.93807]
[1779406778529,40.14,77643.46,0.0,-0.99025,1e-05,1.93807]
[1779406778890,40.14,77643.55,0.0,-0.99025,1e-05,1.93821]
[1779406779291,40.14,77643.55,0.0,-0.99025,1e-05,1.93821]
[1779406779523,40.14,77643.55,0.0,-0.99025,1e-05,1.93821]
[1779406782866,40.14,77643.35,0.0,-0.99025,1e-05,1.9379]
[1779406783022,40.14,77643.35,0.0,-0.99025,1e-05,1.9379]
[1779406783086,40.14,77642.9,0.0,-0.99026,1e-05,1.93721]
[1779406784406,40.14,77643.44,0.0,-0.99025,1e-05,1.93804]
[1779406784524,40.14,77643.44,0.0,-0.99025,1e-05,1.93804]
[1779406787964,40.14,77647.45,0.0,-0.99022,1e-05,1.94423]
[1779406788969,40.14,77651.45,0.0,-0.99018,1e-05,1.95042]
[1779406791140,40.14,77651.18,0.0,-0.99018,1e-05,1.95001]
[1779406791242,40.14,77651.69,0.0,-0.99018,1e-05,1.9508]
[1779406791270,40.14,77651.69,0.0,-0.99018,1e-05,1.9508]
[1779406792276,40.14,77649.66,0.0,-0.9902,1e-05,1.94765]
[1779406792523,40.14,77649.66,0.0,-0.9902,1e-05,1.94765]
[1779406798033,40.14,77649.05,0.0,-0.9902,1e-05,1.94671]
[1779406801066,40.14,77652.51,0.0,-0.99017,1e-05,1.95207]
[1779406802177,40.14,77652.51,0.0,-0.99017,1e-05,1.95207]
[1779406802073,40.14,77655.98,0.0,-0.99014,1e-05,1.95745]
[1779406802279,40.14,77655.98,0.0,-0.99014,1e-05,1.95745]
[1779406803128,40.14,77655.98,0.0,-0.99014,1e-05,1.95745]
[1779406803224,40.14,77656.63,0.0,-0.99014,1e-05,1.95847]
[1779406803273,40.14,77656.63,0.0,-0.99014,1e-05,1.95847]
[1779406808462,40.14,77657.77,0.0,-0.99013,1e-05,1.96024]
[1779406808521,40.14,77657.77,0.0,-0.99013,1e-05,1.96024]
[1779406808711,40.14,77657.77,0.0,-0.99013,1e-05,1.96024]
[1779406808775,40.14,77657.77,0.0,-0.99013,1e-05,1.96024]
[1779406809126,40.14,77657.58,0.0,-0.99013,1e-05,1.95994]
[1779406811152,40.14,77666.19,0.0,-0.99005,1e-05,1.97338]
[1779406812159,40.14,77667.05,0.0,-0.99004,1e-05,1.97472]
[1779406814763,40.14,77666.51,0.0,-0.99005,1e-05,1.97388]
[1779406814772,40.14,77666.51,0.0,-0.99005,1e-05,1.97388]
[1779406815180,40.14,77668.32,0.0,-0.99003,1e-05,1.97671]
[1779406815330,40.14,77668.32,0.0,-0.99003,1e-05,1.97671]
[1779406815521,40.14,77668.32,0.0,-0.99003,1e-05,1.97671]
[1779406820858,40.14,77669.82,0.0,-0.99002,1e-05,1.97906]
[1779406821021,40.14,77669.82,0.0,-0.99002,1e-05,1.97906]
[1779406821222,40.14,77670.04,0.0,-0.99002,1e-05,1.97941]
[1779406825617,40.14,77670.06,0.0,-0.99002,1e-05,1.97944]
[1779406825773,40.14,77670.06,0.0,-0.99002,1e-05,1.97944]
[1779406831292,40.14,77670.71,0.0,-0.99002,1e-05,1.97912]
[1779406839291,40.14,77670.06,0.0,-0.99002,1e-05,1.9781]
[1779406839522,40.14,77670.06,0.0,-0.99002,1e-05,1.9781]
[1779406839623,40.14,77670.43,0.0,-0.99002,1e-05,1.97868]
[1779406840805,40.14,77670.43,0.0,-0.99002,1e-05,1.97868]
[1779406841024,40.14,77670.43,0.0,-0.99002,1e-05,1.97868]
[1779406846844,40.14,77668.46,0.0,-0.99004,1e-05,1.9756]
[1779406847023,40.14,77668.46,0.0,-0.99004,1e-05,1.9756]
[1779406847124,40.14,77668.46,0.0,-0.99004,1e-05,1.9756]
[1779406852439,40.14,77667.92,0.0,-0.99004,1e-05,1.97475]
[1779406855460,40.14,77671.21,0.0,-0.99001,1e-05,1.97991]
[1779406857014,40.14,77671.21,0.0,-0.99001,1e-05,1.97991]
[1779406857020,40.14,77671.21,0.0,-0.99001,1e-05,1.97991]
[1779406858481,40.14,77667.88,0.0,-0.99004,1e-05,1.97469]
[1779406864524,40.14,77668.51,0.0,-0.99004,1e-05,1.97567]
[1779406868552,40.14,77674.17,0.0,-0.98999,1e-05,1.98455]
[1779406869743,40.14,77674.17,0.0,-0.98999,1e-05,1.98455]
[1779406869771,40.14,77674.17,0.0,-0.98999,1e-05,1.98455]
[1779406869841,40.14,77676.1,0.0,-0.98997,1e-05,1.98759]
[1779406870580,40.14,77676.1,0.0,-0.98997,1e-05,1.98759]
[1779406870771,40.14,77676.1,0.0,-0.98997,1e-05,1.98759]
[1779406874393,40.14,77677.4,0.0,-0.98996,1e-05,1.98964]
[1779406874522,40.14,77677.4,0.0,-0.98996,1e-05,1.98964]
[1779406874596,40.14,77676.15,0.0,-0.98997,1e-05,1.98767]
[1779406878624,40.14,77680.03,0.0,-0.98993,1e-05,1.99378]
[1779406880638,40.14,77683.14,0.0,-0.98991,1e-05,1.99869]
[1779406884133,40.14,77682.43,0.0,-0.98991,1e-05,1.99757]
[1779406884273,40.14,77682.43,0.0,-0.98991,1e-05,1.99757]
[1779406889700,40.14,77680.74,0.0,-0.98993,1e-05,1.9949]
[1779406894972,40.14,77680.16,0.0,-0.98994,1e-05,1.99264]
[1779406895020,40.14,77680.16,0.0,-0.98994,1e-05,1.99264]
[1779406895231,40.14,77680.16,0.0,-0.98994,1e-05,1.99264]
[1779406895746,40.14,77680.16,0.0,-0.98994,1e-05,1.99264]
[1779406895772,40.14,77680.16,0.0,-0.98994,1e-05,1.99264]
[1779406907827,40.14,77679.33,0.0,-0.98995,1e-05,1.99134]
[1779406910454,40.14,77679.21,0.0,-0.98995,1e-05,1.99115]
[1779406910521,40.14,77679.21,0.0,-0.98995,1e-05,1.99115]
[1779406911256,40.14,77679.21,0.0,-0.98995,1e-05,1.99115]
[1779406911272,40.14,77679.21,0.0,-0.98995,1e-05,1.99115]
[1779406911306,40.14,77679.21,0.0,-0.98995,1e-05,1.99115]
[1779406918904,40.14,77681.15,0.0,-0.98993,1e-05,1.99421]
[1779406919831,40.14,77681.15,0.0,-0.98993,1e-05,1.99421]
[1779406920022,40.14,77681.15,0.0,-0.98993,1e-05,1.99421]
[1779406920124,40.14,77681.1,0.0,-0.98993,1e-05,1.99413]
[1779406920616,40.14,77681.1,0.0,-0.98993,1e-05,1.99413]
[1779406920773,40.14,77681.1,0.0,-0.98993,1e-05,1.99413]
[1779406925954,40.14,77680.06,0.0,-0.98994,1e-05,1.99249]
[1779406930989,40.14,77674.68,0.0,-0.98999,1e-05,1.98402]
[1779406931732,40.14,77674.68,0.0,-0.98999,1e-05,1.98402]
[1779406931770,40.14,77674.68,0.0,-0.98999,1e-05,1.98402]
[1779406931997,40.14,77672.72,0.0,-0.99001,1e-05,1.98094]
[1779406932922,40.14,77672.72,0.0,-0.99001,1e-05,1.98094]
[1779406933020,40.14,77672.72,0.0,-0.99001,1e-05,1.98094]
[1779406939045,40.14,77669.75,0.0,-0.99003,1e-05,1.97628]
[1779406943237,40.14,77667.16,0.0,-0.99006,1e-05,1.97223]
[1779406943269,40.14,77667.16,0.0,-0.99006,1e-05,1.97223]
[1779406944219,40.14,77667.1,0.0,-0.99006,1e-05,1.97213]
[1779406944270,40.14,77667.1,0.0,-0.99006,1e-05,1.97213]
[1779406944320,40.14,77667.01,0.0,-0.99006,1e-05,1.97199]
[1779406951130,40.14,77664.61,0.0,-0.99008,1e-05,1.96691]
[1779406953648,40.14,77666.13,0.0,-0.99007,1e-05,1.96929]
[1779406953769,40.14,77666.13,0.0,-0.99007,1e-05,1.96929]
[1779406958013,40.14,77669.32,0.0,-0.99004,1e-05,1.97427]
[1779406958022,40.14,77669.32,0.0,-0.99004,1e-05,1.97427]
[1779406958204,40.14,77669.32,0.0,-0.99004,1e-05,1.97427]
[1779406958270,40.14,77669.32,0.0,-0.99004,1e-05,1.97427]
[1779406958368,40.14,77670.72,0.0,-0.99003,1e-05,1.97647]
[1779406964221,40.14,77668.26,0.0,-0.99005,1e-05,1.97262]
[1779406966320,40.14,77667.0,0.0,-0.99006,1e-05,1.97065]
[1779406966362,40.14,77665.77,0.0,-0.99007,1e-05,1.96872]
[1779406966523,40.14,77665.77,0.0,-0.99007,1e-05,1.96872]
[1779406967166,40.14,77665.77,0.0,-0.99007,1e-05,1.96872]
[1779406967269,40.14,77665.77,0.0,-0.99007,1e-05,1.96872]
[1779406967371,40.14,77664.58,0.0,-0.99009,1e-05,1.96687]
[1779406970263,40.14,77661.61,0.0,-0.99011,1e-05,1.96224]
[1779406971546,40.14,77659.08,0.0,-0.99013,1e-05,1.9583]
[1779406971771,40.14,77659.08,0.0,-0.99013,1e-05,1.9583]
[1779406972255,40.14,77659.08,0.0,-0.99013,1e-05,1.9583]
[1779406972269,40.14,77659.08,0.0,-0.99013,1e-05,1.9583]
[1779406972307,40.14,77659.34,0.0,-0.99013,1e-05,1.9587]
[1779406977312,40.14,77659.99,0.0,-0.99013,1e-05,1.95971]
[1779406979008,40.14,77659.69,0.0,-0.99013,1e-05,1.95925]
[1779406979020,40.14,77659.69,0.0,-0.99013,1e-05,1.95925]
[1779406979588,40.14,77659.69,0.0,-0.99013,1e-05,1.95925]
[1779406979770,40.14,77659.69,0.0,-0.99013,1e-05,1.95925]
[1779406979857,40.14,77659.69,0.0,-0.99013,1e-05,1.95925]
[1779406985368,40.14,77656.7,0.0,-0.99015,1e-05,1.9546]
[1779406986046,40.14,77656.7,0.0,-0.99015,1e-05,1.9546]
[1779406986270,40.14,77656.7,0.0,-0.99015,1e-05,1.9546]
[1779406986375,40.14,77653.03,0.0,-0.99019,1e-05,1.94891]
[1779406987187,40.14,77653.03,0.0,-0.99019,1e-05,1.94891]
[1779406987270,40.14,77653.03,0.0,-0.99019,1e-05,1.94891]
[1779406989983,40.14,77651.72,0.0,-0.9902,1e-05,1.94688]
[1779406995441,40.14,77652.15,0.0,-0.99019,1e-05,1.94754]
[1779406996926,40.14,77652.52,0.0,-0.99019,1e-05,1.94812]
[1779406997021,40.14,77652.52,0.0,-0.99019,1e-05,1.94812]
[1779406997455,40.14,77652.27,0.0,-0.99019,1e-05,1.94773]
[1779406998015,40.14,77652.27,0.0,-0.99019,1e-05,1.94773]
[1779406998021,40.14,77652.27,0.0,-0.99019,1e-05,1.94773]
[1779407005516,40.14,77652.35,0.0,-0.99019,1e-05,1.94785]
[1779407010098,40.14,77652.27,0.0,-0.99019,1e-05,1.94773]
[1779407010270,40.14,77652.27,0.0,-0.99019,1e-05,1.94773]
[1779407010327,40.14,77651.26,0.0,-0.9902,1e-05,1.94617]
[1779407011217,40.14,77651.26,0.0,-0.9902,1e-05,1.94617]
[1779407011270,40.14,77651.26,0.0,-0.9902,1e-05,1.94617]
[1779407016593,40.14,77650.24,0.0,-0.99022,1e-05,1.94327]
[1779407021628,40.14,77649.52,0.0,-0.99022,1e-05,1.94216]
[1779407023073,40.14,77649.52,0.0,-0.99022,1e-05,1.94216]
[1779407023271,40.14,77649.52,0.0,-0.99022,1e-05,1.94216]
[1779407023280,40.14,77648.77,0.0,-0.99023,1e-05,1.941]
[1779407023929,40.14,77648.77,0.0,-0.99023,1e-05,1.941]
[1779407024019,40.14,77648.77,0.0,-0.99023,1e-05,1.941]
[1779407029684,40.14,77648.97,0.0,-0.99023,1e-05,1.94131]
[1779407031698,40.14,77646.52,0.0,-0.99025,1e-05,1.93753]
[1779407033422,40.14,77646.52,0.0,-0.99025,1e-05,1.93753]
[1779407033452,40.14,77646.5,0.0,-0.99025,1e-05,1.93749]
[1779407033520,40.14,77646.5,0.0,-0.99025,1e-05,1.93749]
[1779407034069,40.14,77646.5,0.0,-0.99025,1e-05,1.93749]
[1779407034173,40.14,77646.5,0.0,-0.99025,1e-05,1.93749]
[1779407034266,40.14,77646.47,0.0,-0.99025,1e-05,1.93745]
[1779407034731,40.14,77646.47,0.0,-0.99025,1e-05,1.93745]
[1779407042776,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407043926,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407044020,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407044432,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407044478,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407044523,40.14,77644.57,0.0,-0.99027,1e-05,1.93452]
[1779407051839,40.14,77643.91,0.0,-0.99027,1e-05,1.9335]
[1779407052846,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407054000,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407054021,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407054099,40.14,77641.69,0.0,-0.99029,1e-05,1.93009]
[1779407055014,40.14,77641.69,0.0,-0.99029,1e-05,1.93009]
[1779407055025,40.14,77641.69,0.0,-0.99029,1e-05,1.93009]
[1779407059217,40.14,77641.65,0.0,-0.99029,1e-05,1.93003]
[1779407059275,40.14,77641.65,0.0,-0.99029,1e-05,1.93003]
[1779407059318,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407059679,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407059772,40.14,77641.64,0.0,-0.99029,1e-05,1.93001]
[1779407065905,40.14,77641.62,0.0,-0.99029,1e-05,1.92998]
[1779407070972,40.14,77641.59,0.0,-0.99029,1e-05,1.92994]
[1779407072641,40.14,77641.6,0.0,-0.9903,1e-05,1.92864]
[1779407072771,40.14,77641.6,0.0,-0.9903,1e-05,1.92864]
[1779407078021,40.14,77641.51,0.0,-0.9903,1e-05,1.9285]
[1779407080432,40.14,77641.51,0.0,-0.9903,1e-05,1.9285]
[1779407080521,40.14,77641.51,0.0,-0.9903,1e-05,1.9285]
[1779407080482,40.14,77641.51,0.0,-0.9903,1e-05,1.9285]
[1779407081042,40.14,77641.12,0.0,-0.9903,1e-05,1.9279]
[1779407082416,40.14,77641.12,0.0,-0.9903,1e-05,1.9279]
[1779407082528,40.14,77641.12,0.0,-0.9903,1e-05,1.9279]
[1779407089098,40.14,77640.79,0.0,-0.99031,1e-05,1.92739]
[1779407096147,40.14,77641.0,0.0,-0.99031,1e-05,1.92772]
[1779407102190,40.14,77637.81,0.0,-0.99033,1e-05,1.92282]
[1779407103197,40.14,77632.82,0.0,-0.99038,1e-05,1.91519]
[1779407103691,40.14,77632.82,0.0,-0.99038,1e-05,1.91519]
[1779407103772,40.14,77632.82,0.0,-0.99038,1e-05,1.91519]
[1779407104204,40.14,77632.75,0.0,-0.99038,1e-05,1.91508]
[1779407105136,40.14,77632.75,0.0,-0.99038,1e-05,1.91508]
[1779407105270,40.14,77632.75,0.0,-0.99038,1e-05,1.91508]
[1779407106903,40.14,77633.47,0.0,-0.99037,1e-05,1.91618]
[1779407107026,40.14,77633.47,0.0,-0.99037,1e-05,1.91618]
[1779407107225,40.14,77638.71,0.0,-0.99032,1e-05,1.9242]
[1779407108515,40.14,77638.71,0.0,-0.99032,1e-05,1.9242]
[1779407108232,40.14,77641.47,0.0,-0.9903,1e-05,1.92844]
[1779407108770,40.14,77641.47,0.0,-0.9903,1e-05,1.92844]
[1779407115281,40.14,77640.26,0.0,-0.99031,1e-05,1.92658]
[1779407120316,40.14,77640.16,0.0,-0.99031,1e-05,1.92643]
[1779407128372,40.14,77639.91,0.0,-0.99031,1e-05,1.92604]
[1779407133120,40.14,77639.38,0.0,-0.99033,1e-05,1.92392]
[1779407134977,40.14,77639.42,0.0,-0.99033,1e-05,1.92398]
[1779407135026,40.14,77639.42,0.0,-0.99033,1e-05,1.92398]
[1779407140456,40.14,77640.63,0.0,-0.99031,1e-05,1.92584]
[1779407145491,40.14,77640.36,0.0,-0.99032,1e-05,1.92542]
[1779407148449,40.14,77640.36,0.0,-0.99032,1e-05,1.92542]
[1779407148521,40.14,77640.36,0.0,-0.99032,1e-05,1.92542]
[1779407155561,40.14,77640.36,0.0,-0.99032,1e-05,1.92542]
[1779407160596,40.14,77640.36,0.0,-0.99032,1e-05,1.92542]
[1779407164628,40.14,77636.94,0.0,-0.99035,1e-05,1.92018]
[1779407165634,40.14,77627.16,0.0,-0.99043,1e-05,1.90525]
[1779407166640,40.14,77623.19,0.0,-0.99047,1e-05,1.89922]
[1779407167346,40.14,77623.19,0.0,-0.99047,1e-05,1.89922]
[1779407167520,40.14,77623.19,0.0,-0.99047,1e-05,1.89922]
[1779407168655,40.14,77624.7,0.0,-0.99045,1e-05,1.90151]
[1779407173690,40.14,77623.89,0.0,-0.99046,1e-05,1.90028]
[1779407175528,40.14,77623.89,0.0,-0.99046,1e-05,1.90028]
[1779407175771,40.14,77623.82,0.0,-0.99046,1e-05,1.90018]
[1779407182547,40.14,77623.84,0.0,-0.99046,1e-05,1.90021]
[1779407183271,40.14,77623.09,0.0,-0.99047,1e-05,1.89907]
[1779407183373,40.14,77622.78,0.0,-0.99047,1e-05,1.8986]
[1779407185266,40.14,77621.42,0.0,-0.99048,1e-05,1.89654]
[1779407185275,40.14,77621.42,0.0,-0.99048,1e-05,1.89654]
[1779407185520,40.14,77621.42,0.0,-0.99048,1e-05,1.89654]
[1779407185537,40.14,77621.42,0.0,-0.99048,1e-05,1.89654]
[1779407190902,40.14,77621.55,0.0,-0.99048,1e-05,1.89673]
[1779407191019,40.14,77621.55,0.0,-0.99048,1e-05,1.89673]
[1779407195562,40.14,77623.08,0.0,-0.99047,1e-05,1.89775]
[1779407195663,40.14,77623.05,0.0,-0.99047,1e-05,1.89771]
[1779407195770,40.14,77623.05,0.0,-0.99047,1e-05,1.89771]
[1779407195846,40.14,77625.93,0.0,-0.99045,1e-05,1.90208]
[1779407196699,40.14,77625.93,0.0,-0.99045,1e-05,1.90208]
[1779407196770,40.14,77625.93,0.0,-0.99045,1e-05,1.90208]
[1779407197860,40.14,77630.78,0.0,-0.99041,1e-05,1.90946]
[1779407199110,40.14,77630.78,0.0,-0.99041,1e-05,1.90946]
[1779407199271,40.14,77630.78,0.0,-0.99041,1e-05,1.90946]
[1779407199343,40.14,77634.24,0.0,-0.99038,1e-05,1.91474]
[1779407204908,40.14,77634.77,0.0,-0.99037,1e-05,1.91555]
[1779407206923,40.14,77636.54,0.0,-0.99036,1e-05,1.91826]
[1779407209189,40.14,77636.61,0.0,-0.99036,1e-05,1.91837]
[1779407209275,40.14,77636.61,0.0,-0.99036,1e-05,1.91837]
[1779407212562,40.14,77637.26,0.0,-0.99035,1e-05,1.91936]
[1779407219007,40.14,77636.84,0.0,-0.99035,1e-05,1.91872]
[1779407221871,40.14,77636.88,0.0,-0.99035,1e-05,1.91878]
[1779407222024,40.14,77636.88,0.0,-0.99035,1e-05,1.91878]
[1779407228095,40.14,77636.33,0.0,-0.99036,1e-05,1.91794]
[1779407228269,40.14,77636.33,0.0,-0.99036,1e-05,1.91794]
[1779407228370,40.14,77633.83,0.0,-0.99038,1e-05,1.91412]
[1779407236132,40.14,77632.97,0.0,-0.99039,1e-05,1.9128]
[1779407237076,40.14,77632.97,0.0,-0.99039,1e-05,1.9128]
[1779407237269,40.14,77632.97,0.0,-0.99039,1e-05,1.9128]
[1779407237422,40.14,77632.97,0.0,-0.99039,1e-05,1.9128]
[1779407241271,40.14,77632.62,0.0,-0.99039,1e-05,1.91227]
[1779407241372,40.14,77633.07,0.0,-0.99039,1e-05,1.91296]
[1779407250231,40.14,77632.96,0.0,-0.99039,1e-05,1.91279]
[1779407254555,40.14,77632.48,0.0,-0.9904,1e-05,1.91075]
[1779407254769,40.14,77632.49,0.0,-0.9904,1e-05,1.91077]
[1779407261308,40.14,77632.46,0.0,-0.9904,1e-05,1.91072]
[1779407265103,40.14,77632.46,0.0,-0.9904,1e-05,1.91072]
[1779407265273,40.14,77632.46,0.0,-0.9904,1e-05,1.91072]
[1779407267356,40.14,77632.45,0.0,-0.9904,1e-05,1.9107]
[1779407267521,40.14,77632.45,0.0,-0.9904,1e-05,1.9107]
[1779407267622,40.14,77632.49,0.0,-0.9904,1e-05,1.91077]
[1779407274219,40.14,77631.43,0.0,-0.99041,1e-05,1.90915]
[1779407279782,40.14,77631.44,0.0,-0.99041,1e-05,1.90916]
[1779407280030,40.14,77631.44,0.0,-0.99041,1e-05,1.90916]
[1779407286439,40.14,77631.7,0.0,-0.9904,1e-05,1.90956]
[1779407286519,40.14,77631.7,0.0,-0.9904,1e-05,1.90956]
[1779407289052,40.14,77631.55,0.0,-0.99041,1e-05,1.90933]
[1779407289269,40.14,77631.55,0.0,-0.99041,1e-05,1.90933]
[1779407289370,40.14,77631.55,0.0,-0.99041,1e-05,1.90933]
[1779407295548,40.14,77631.58,0.0,-0.99041,1e-05,1.90938]
[1779407300462,40.14,77631.58,0.0,-0.99041,1e-05,1.90938]
[1779407300520,40.14,77631.58,0.0,-0.99041,1e-05,1.90938]
[1779407307633,40.14,77631.58,0.0,-0.99041,1e-05,1.90938]
[1779407309654,40.14,77631.36,0.0,-0.99041,1e-05,1.90904]
[1779407315689,40.14,77630.52,0.0,-0.99042,1e-05,1.90646]
[1779407321731,40.14,77630.33,0.0,-0.99042,1e-05,1.90617]
[1779407326766,40.14,77632.9,0.0,-0.9904,1e-05,1.91009]
[1779407327527,40.14,77632.9,0.0,-0.9904,1e-05,1.91009]
[1779407327771,40.14,77632.9,0.0,-0.9904,1e-05,1.91009]
[1779407329389,40.14,77635.92,0.0,-0.99037,1e-05,1.9147]
[1779407329483,40.14,77635.92,0.0,-0.99037,1e-05,1.9147]
[1779407329787,40.14,77635.74,0.0,-0.99038,1e-05,1.91442]
[1779407333670,40.14,77634.2,0.0,-0.99039,1e-05,1.91207]
[1779407333771,40.14,77634.2,0.0,-0.99039,1e-05,1.91207]
[1779407338850,40.14,77633.97,0.0,-0.99039,1e-05,1.91172]
[1779407343753,40.14,77634.95,0.0,-0.99038,1e-05,1.91321]
[1779407343770,40.14,77634.95,0.0,-0.99038,1e-05,1.91321]
[1779407347132,40.14,77638.77,0.0,-0.99035,1e-05,1.91905]
[1779407347270,40.14,77638.77,0.0,-0.99035,1e-05,1.91905]
[1779407347913,40.14,77646.02,0.0,-0.99029,1e-05,1.93018]
[1779407351915,40.14,77645.37,0.0,-0.99029,1e-05,1.92918]
[1779407352025,40.14,77645.37,0.0,-0.99029,1e-05,1.92918]
[1779407352056,40.14,77646.87,0.0,-0.99028,1e-05,1.93149]
[1779407354313,40.14,77646.55,0.0,-0.99028,1e-05,1.93099]
[1779407354519,40.14,77646.55,0.0,-0.99028,1e-05,1.93099]
[1779407354541,40.14,77640.08,0.0,-0.99034,1e-05,1.92106]
[1779407355969,40.14,77639.32,0.0,-0.99035,1e-05,1.9199]
[1779407360411,40.14,77639.24,0.0,-0.99035,1e-05,1.91977]
[1779407360526,40.14,77639.24,0.0,-0.99035,1e-05,1.91977]
[1779407363689,40.14,77637.46,0.0,-0.99036,1e-05,1.91705]
[1779407363772,40.14,77637.46,0.0,-0.99036,1e-05,1.91705]
[1779407363790,40.14,77637.44,0.0,-0.99036,1e-05,1.91702]
[1779407367049,40.14,77641.0,0.0,-0.99033,1e-05,1.92247]
[1779407370448,40.14,77644.3,0.0,-0.9903,1e-05,1.92753]
[1779407370525,40.14,77644.3,0.0,-0.9903,1e-05,1.92753]
[1779407370627,40.14,77644.46,0.0,-0.9903,1e-05,1.92778]
[1779407375274,40.14,77646.37,0.0,-0.99029,1e-05,1.9294]
[1779407380148,40.14,77644.91,0.0,-0.9903,1e-05,1.92716]
[1779407380269,40.14,77644.91,0.0,-0.9903,1e-05,1.92716]
[1779407380370,40.14,77644.91,0.0,-0.9903,1e-05,1.92716]
[1779407387195,40.14,77645.43,0.0,-0.9903,1e-05,1.92796]
[1779407392182,40.14,77645.48,0.0,-0.9903,1e-05,1.92803]
[1779407397265,40.14,77646.0,0.0,-0.99029,1e-05,1.92883]
[1779407402300,40.14,77647.16,0.0,-0.99028,1e-05,1.93062]
[1779407404049,40.14,77648.46,0.0,-0.99027,1e-05,1.93262]
[1779407404270,40.14,77648.46,0.0,-0.99027,1e-05,1.93262]
[1779407404314,40.14,77648.05,0.0,-0.99028,1e-05,1.93199]
[1779407409349,40.14,77648.4,0.0,-0.99027,1e-05,1.93252]
[1779407414384,40.14,77648.1,0.0,-0.99028,1e-05,1.93206]
[1779407419419,40.14,77648.52,0.0,-0.99027,1e-05,1.93271]
[1779407424454,40.14,77645.42,0.0,-0.9903,1e-05,1.92794]
[1779407425461,40.14,77634.52,0.0,-0.99039,1e-05,1.91125]
[1779407426468,40.14,77631.05,0.0,-0.99042,1e-05,1.90596]
[1779407431504,40.14,77632.67,0.0,-0.99042,1e-05,1.90713]
[1779407436538,40.14,77632.64,0.0,-0.99042,1e-05,1.90708]
[1779407442580,40.14,77632.49,0.0,-0.99042,1e-05,1.90685]
[1779407447614,40.14,77631.45,0.0,-0.99043,1e-05,1.90527]
[1779407456678,40.14,77632.88,0.0,-0.99041,1e-05,1.90745]
[1779407461713,40.14,77634.55,0.0,-0.9904,1e-05,1.90999]
[1779407466748,40.14,77634.78,0.0,-0.9904,1e-05,1.91034]
[1779407471783,40.14,77636.0,0.0,-0.99039,1e-05,1.9122]
[1779407476818,40.14,77635.83,0.0,-0.99039,1e-05,1.91194]
[1779407479849,40.14,77648.95,0.0,-0.99027,1e-05,1.93206]
[1779407480853,40.14,77653.92,0.0,-0.99023,1e-05,1.93972]
[1779407481860,40.14,77648.46,0.0,-0.99028,1e-05,1.9313]
[1779407483875,40.14,77644.74,0.0,-0.99031,1e-05,1.92558]
[1779407488910,40.14,77644.97,0.0,-0.99031,1e-05,1.92594]
[1779407491526,40.14,77645.6,0.0,-0.9903,1e-05,1.9269]
[1779407496966,40.14,77647.56,0.0,-0.99029,1e-05,1.9286]
[1779407502091,40.14,77646.79,0.0,-0.9903,1e-05,1.92742]
[1779407504189,40.14,77646.47,0.0,-0.9903,1e-05,1.92693]
[1779407504270,40.14,77646.47,0.0,-0.9903,1e-05,1.92693]
[1779407504271,40.14,77646.5,0.0,-0.9903,1e-05,1.92697]
[1779407505524,40.14,77646.5,0.0,-0.9903,1e-05,1.92697]
[1779407512075,40.14,77646.68,0.0,-0.9903,1e-05,1.92725]
[1779407515649,40.14,77646.55,0.0,-0.9903,1e-05,1.92705]
[1779407515769,40.14,77646.55,0.0,-0.9903,1e-05,1.92705]
[1779407515852,40.14,77646.61,0.0,-0.9903,1e-05,1.92714]
[1779407519070,40.14,77648.95,0.0,-0.99028,1e-05,1.93074]
[1779407522800,40.14,77647.78,0.0,-0.99029,1e-05,1.92894]
[1779407522862,40.14,77647.78,0.0,-0.99029,1e-05,1.92894]
[1779407522891,40.14,77646.95,0.0,-0.9903,1e-05,1.92766]
[1779407523024,40.14,77646.95,0.0,-0.9903,1e-05,1.92766]
[1779407524165,40.14,77641.86,0.0,-0.99034,1e-05,1.91986]
[1779407526317,40.14,77640.33,0.0,-0.99036,1e-05,1.91751]
[1779407526373,40.14,77640.33,0.0,-0.99036,1e-05,1.91751]
[1779407526520,40.14,77640.33,0.0,-0.99036,1e-05,1.91751]
[1779407526622,40.14,77639.67,0.0,-0.99036,1e-05,1.9165]
[1779407532220,40.14,77638.64,0.0,-0.99037,1e-05,1.91493]
[1779407534240,40.14,77637.8,0.0,-0.99038,1e-05,1.91365]
[1779407534246,40.14,77637.8,0.0,-0.99038,1e-05,1.91365]
[1779407534270,40.14,77637.8,0.0,-0.99038,1e-05,1.91365]
[1779407534287,40.14,77637.95,0.0,-0.99038,1e-05,1.91388]
[1779407540277,40.14,77637.92,0.0,-0.99038,1e-05,1.91383]
[1779407545313,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407546890,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407546946,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407547028,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407546991,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407547480,40.14,77638.33,0.0,-0.99037,1e-05,1.91446]
[1779407549991,40.14,77638.29,0.0,-0.99037,1e-05,1.91439]
[1779407550028,40.14,77657.87,0.0,-0.9902,1e-05,1.9445]
[1779407550351,40.14,77675.22,0.0,-0.99005,1e-05,1.9715]
[1779407551358,40.14,77675.38,0.0,-0.99005,1e-05,1.97042]
[1779407553076,40.14,77673.35,0.0,-0.99007,1e-05,1.96724]
[1779407556285,40.14,77672.42,0.0,-0.99008,1e-05,1.96579]
[1779407556522,40.14,77672.42,0.0,-0.99008,1e-05,1.96579]
[1779407563452,40.14,77675.37,0.0,-0.99005,1e-05,1.9704]
[1779407568487,40.14,77674.18,0.0,-0.99007,1e-05,1.96854]
[1779407571910,40.14,77673.32,0.0,-0.99007,1e-05,1.9672]
[1779407572025,40.14,77673.32,0.0,-0.99007,1e-05,1.9672]
[1779407572095,40.14,77673.32,0.0,-0.99007,1e-05,1.9672]
[1779407572268,40.14,77673.32,0.0,-0.99007,1e-05,1.9672]
[1779407572515,40.14,77673.25,0.0,-0.99007,1e-05,1.96709]
[1779407576543,40.14,77668.7,0.0,-0.99011,1e-05,1.95999]
[1779407579564,40.14,77664.14,0.0,-0.99015,1e-05,1.9529]
[1779407580345,40.14,77664.14,0.0,-0.99015,1e-05,1.9529]
[1779407580524,40.14,77664.14,0.0,-0.99015,1e-05,1.9529]
[1779407585259,40.14,77662.63,0.0,-0.99017,1e-05,1.95055]
[1779407585269,40.14,77662.63,0.0,-0.99017,1e-05,1.95055]
[1779407585610,40.14,77662.87,0.0,-0.99017,1e-05,1.95093]
[1779407586628,40.14,77662.87,0.0,-0.99017,1e-05,1.95093]
[1779407586771,40.14,77662.87,0.0,-0.99017,1e-05,1.95093]
[1779407593097,40.14,77661.13,0.0,-0.99018,1e-05,1.94823]
[1779407599708,40.14,77660.61,0.0,-0.99019,1e-05,1.94742]
[1779407603528,40.14,77660.23,0.0,-0.99019,1e-05,1.94683]
[1779407603645,40.14,77660.23,0.0,-0.99019,1e-05,1.94683]
[1779407603770,40.14,77660.23,0.0,-0.99019,1e-05,1.94683]
[1779407603872,40.14,77660.29,0.0,-0.99019,1e-05,1.94693]
[1779407609778,40.14,77660.13,0.0,-0.99019,1e-05,1.94668]
[1779407614813,40.14,77659.41,0.0,-0.9902,1e-05,1.94424]
[1779407615279,40.14,77659.41,0.0,-0.9902,1e-05,1.94424]
[1779407615414,40.14,77659.41,0.0,-0.9902,1e-05,1.94424]
[1779407615521,40.14,77659.41,0.0,-0.9902,1e-05,1.94424]
[1779407615820,40.14,77659.65,0.0,-0.9902,1e-05,1.94461]
[1779407620855,40.14,77660.08,0.0,-0.9902,1e-05,1.94528]
[1779407625890,40.14,77659.97,0.0,-0.9902,1e-05,1.94511]
[1779407629956,40.14,77659.83,0.0,-0.9902,1e-05,1.94489]
[1779407630027,40.14,77659.83,0.0,-0.9902,1e-05,1.94489]
[1779407630083,40.14,77659.83,0.0,-0.9902,1e-05,1.94489]
[1779407630118,40.14,77659.83,0.0,-0.9902,1e-05,1.94489]
[1779407630269,40.14,77659.83,0.0,-0.9902,1e-05,1.94489]
[1779407636966,40.14,77659.38,0.0,-0.9902,1e-05,1.9442]
[1779407639018,40.14,77659.38,0.0,-0.9902,1e-05,1.9442]
[1779407639268,40.14,77659.38,0.0,-0.9902,1e-05,1.9442]
[1779407640995,40.14,77651.62,0.0,-0.99027,1e-05,1.93222]
[1779407642002,40.14,77646.58,0.0,-0.99031,1e-05,1.92447]
[1779407643009,40.14,77645.87,0.0,-0.99032,1e-05,1.92338]
[1779407644175,40.14,77645.79,0.0,-0.99032,1e-05,1.92326]
[1779407644269,40.14,77645.79,0.0,-0.99032,1e-05,1.92326]
[1779407644413,40.14,77645.79,0.0,-0.99032,1e-05,1.92326]
[1779407644528,40.14,77645.79,0.0,-0.99032,1e-05,1.92326]
[1779407645023,40.14,77645.66,0.0,-0.99032,1e-05,1.92306]
[1779407650058,40.14,77643.88,0.0,-0.99034,1e-05,1.92033]
[1779407653872,40.14,77644.04,0.0,-0.99034,1e-05,1.92057]
[1779407654022,40.14,77644.04,0.0,-0.99034,1e-05,1.92057]
[1779407659121,40.14,77642.81,0.0,-0.99035,1e-05,1.91869]
[1779407664158,40.14,77642.78,0.0,-0.99035,1e-05,1.91864]
[1779407668467,40.14,77642.78,0.0,-0.99035,1e-05,1.91864]
[1779407668521,40.14,77642.78,0.0,-0.99035,1e-05,1.91864]
[1779407668622,40.14,77642.78,0.0,-0.99035,1e-05,1.91864]
[1779407671137,40.14,77642.78,0.0,-0.99035,1e-05,1.91864]
[1779407671271,40.14,77642.74,0.0,-0.99035,1e-05,1.91858]
[1779407677253,40.14,77635.2,0.0,-0.99042,1e-05,1.90576]
[1779407678260,40.14,77629.6,0.0,-0.99047,1e-05,1.89725]
[1779407681067,40.14,77628.95,0.0,-0.99047,1e-05,1.89627]
[1779407681130,40.14,77628.95,0.0,-0.99047,1e-05,1.89627]
[1779407681157,40.14,77629.46,0.0,-0.99047,1e-05,1.89704]
[1779407681292,40.14,77629.46,0.0,-0.99047,1e-05,1.89704]
[1779407684299,40.14,77628.75,0.0,-0.99047,1e-05,1.89596]
[1779407689337,40.14,77628.73,0.0,-0.99047,1e-05,1.89593]
[1779407694372,40.14,77624.59,0.0,-0.99051,1e-05,1.88966]
[1779407699057,40.14,77623.55,0.0,-0.99052,1e-05,1.88809]
[1779407699238,40.14,77623.48,0.0,-0.99052,1e-05,1.88798]
[1779407699269,40.14,77623.48,0.0,-0.99052,1e-05,1.88798]
[1779407699408,40.14,77623.41,0.0,-0.99052,1e-05,1.88788]
[1779407704445,40.14,77623.6,0.0,-0.99052,1e-05,1.88816]
[1779407709480,40.14,77622.35,0.0,-0.99053,1e-05,1.88628]
[1779407711710,40.14,77622.21,0.0,-0.99053,1e-05,1.88606]
[1779407711771,40.14,77622.21,0.0,-0.99053,1e-05,1.88606]
[1779407711860,40.14,77622.21,0.0,-0.99053,1e-05,1.88606]
[1779407712020,40.14,77622.21,0.0,-0.99053,1e-05,1.88606]
[1779407712122,40.14,77622.21,0.0,-0.99053,1e-05,1.88606]
[1779407717536,40.14,77622.35,0.0,-0.99053,1e-05,1.88628]
[1779407723578,40.14,77623.78,0.0,-0.99052,1e-05,1.88844]
[1779407729620,40.14,77623.58,0.0,-0.99052,1e-05,1.88813]
[1779407732561,40.14,77620.59,0.0,-0.99055,1e-05,1.88233]
[1779407732771,40.14,77620.59,0.0,-0.99055,1e-05,1.88233]
[1779407732799,40.14,77620.59,0.0,-0.99055,1e-05,1.88233]
[1779407733027,40.14,77620.59,0.0,-0.99055,1e-05,1.88233]
[1779407733061,40.14,77620.05,0.0,-0.99056,1e-05,1.88151]
[1779407738683,40.14,77619.39,0.0,-0.99056,1e-05,1.88052]
[1779407747925,40.14,77618.95,0.0,-0.99056,1e-05,1.87985]
[1779407751691,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407751773,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407752062,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407752270,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407759829,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407761793,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407762020,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407767035,40.14,77618.93,0.0,-0.99056,1e-05,1.87982]
[1779407768893,40.14,77611.0,0.0,-0.99063,1e-05,1.86791]
[1779407769529,40.14,77611.0,0.0,-0.99063,1e-05,1.86791]
[1779407769706,40.14,77611.0,0.0,-0.99063,1e-05,1.86791]
[1779407769771,40.14,77611.0,0.0,-0.99063,1e-05,1.86791]
[1779407769900,40.14,77610.59,0.0,-0.99064,1e-05,1.8673]
[1779407775942,40.14,77606.68,0.0,-0.99067,1e-05,1.86145]
[1779407778955,40.14,77603.82,0.0,-0.99069,1e-05,1.85718]
[1779407779020,40.14,77603.82,0.0,-0.99069,1e-05,1.85718]
[1779407779028,40.14,77603.82,0.0,-0.99069,1e-05,1.85718]
[1779407779271,40.14,77603.82,0.0,-0.99069,1e-05,1.85718]
[1779407779057,40.14,77603.87,0.0,-0.99069,1e-05,1.85725]
[1779407785008,40.14,77603.91,0.0,-0.99069,1e-05,1.85731]
[1779407790006,40.14,77603.61,0.0,-0.99069,1e-05,1.85686]
[1779407790022,40.14,77603.61,0.0,-0.99069,1e-05,1.85686]
[1779407791049,40.14,77586.47,0.0,-0.99084,1e-05,1.83018]
[1779407792055,40.14,77577.8,0.0,-0.99092,1e-05,1.81743]
[1779407793062,40.14,77569.75,0.0,-0.99098,1e-05,1.80567]
[1779407794069,40.14,77572.39,0.0,-0.99096,1e-05,1.80952]
[1779407795076,40.14,77573.42,0.0,-0.99095,1e-05,1.81102]
[1779407797964,40.14,77573.54,0.0,-0.99095,1e-05,1.8112]
[1779407798021,40.14,77573.54,0.0,-0.99095,1e-05,1.8112]
[1779407798146,40.14,77573.54,0.0,-0.99095,1e-05,1.8112]
[1779407798271,40.14,77573.54,0.0,-0.99095,1e-05,1.8112]
[1779407798329,40.14,77573.66,0.0,-0.99095,1e-05,1.81137]
[1779407804139,40.14,77573.19,0.0,-0.99095,1e-05,1.81069]
[1779407806166,40.14,77550.92,0.0,-0.99113,1e-05,1.77838]
[1779407807172,40.14,77540.08,0.0,-0.99122,1e-05,1.76283]
[1779407808179,40.14,77539.77,0.0,-0.99122,1e-05,1.76238]
[1779407809186,40.14,77540.84,0.0,-0.99122,1e-05,1.76391]
[1779407814221,40.14,77541.9,0.0,-0.99121,1e-05,1.76543]
[1779407817265,40.14,77542.0,0.0,-0.99121,1e-05,1.76557]
[1779407817269,40.14,77542.0,0.0,-0.99121,1e-05,1.76557]
[1779407817425,40.14,77542.0,0.0,-0.99121,1e-05,1.76557]
[1779407817523,40.14,77542.0,0.0,-0.99121,1e-05,1.76557]
[1779407817524,40.14,77542.0,0.0,-0.99121,1e-05,1.76557]
[1779407823287,40.14,77542.55,0.0,-0.9912,1e-05,1.76636]
[1779407825701,40.14,77541.86,0.0,-0.99121,1e-05,1.76537]
[1779407825781,40.14,77541.86,0.0,-0.99121,1e-05,1.76537]
[1779407825922,40.14,77541.86,0.0,-0.99121,1e-05,1.76537]
[1779407826025,40.14,77541.86,0.0,-0.99121,1e-05,1.76537]
[1779407827315,40.14,77539.57,0.0,-0.99123,1e-05,1.7621]
[1779407832357,40.14,77543.63,0.0,-0.99119,1e-05,1.76791]
[1779407837393,40.14,77542.84,0.0,-0.9912,1e-05,1.76678]
[1779407839750,40.14,77542.93,0.0,-0.9912,1e-05,1.76691]
[1779407839770,40.14,77542.93,0.0,-0.9912,1e-05,1.76691]
[1779407841307,40.14,77542.46,0.0,-0.9912,1e-05,1.76623]
[1779407841374,40.14,77539.78,0.0,-0.99122,1e-05,1.7624]
[1779407841521,40.14,77539.78,0.0,-0.99122,1e-05,1.7624]
[1779407847463,40.14,77540.75,0.0,-0.99122,1e-05,1.76378]
[1779407851924,40.14,77543.24,0.0,-0.9912,1e-05,1.76735]
[1779407852021,40.14,77543.24,0.0,-0.9912,1e-05,1.76735]
[1779407857533,40.14,77543.55,0.0,-0.9912,1e-05,1.76656]
[1779407862569,40.14,77543.65,0.0,-0.9912,1e-05,1.7667]
[1779407866851,40.14,77545.51,0.0,-0.99118,1e-05,1.76937]
[1779407867021,40.14,77545.51,0.0,-0.99118,1e-05,1.76937]
[1779407867073,40.14,77545.51,0.0,-0.99118,1e-05,1.76937]
[1779407867271,40.14,77545.51,0.0,-0.99118,1e-05,1.76937]
[1779407867372,40.14,77545.54,0.0,-0.99118,1e-05,1.76941]
[1779407875660,40.14,77545.51,0.0,-0.99118,1e-05,1.76937]
[1779407881702,40.14,77545.29,0.0,-0.99119,1e-05,1.76905]
[1779407886363,40.14,77544.98,0.0,-0.99119,1e-05,1.76861]
[1779407886522,40.14,77544.98,0.0,-0.99119,1e-05,1.76861]
[1779407892783,40.14,77545.28,0.0,-0.99119,1e-05,1.76904]
[1779407897814,40.14,77545.17,0.0,-0.99119,1e-05,1.76888]
[1779407902849,40.14,77544.2,0.0,-0.99119,1e-05,1.76749]
[1779407905645,40.14,77544.77,0.0,-0.99119,1e-05,1.7683]
[1779407905770,40.14,77544.77,0.0,-0.99119,1e-05,1.7683]
[1779407906153,40.14,77544.77,0.0,-0.99119,1e-05,1.7683]
[1779407906270,40.14,77544.77,0.0,-0.99119,1e-05,1.7683]
[1779407906372,40.14,77544.77,0.0,-0.99119,1e-05,1.7683]
[1779407911912,40.14,77544.37,0.0,-0.9912,1e-05,1.76649]
[1779407913082,40.14,77544.37,0.0,-0.9912,1e-05,1.76649]
[1779407913270,40.14,77544.37,0.0,-0.9912,1e-05,1.76649]
[1779407918961,40.14,77544.16,0.0,-0.9912,1e-05,1.76619]
[1779407926010,40.14,77544.41,0.0,-0.9912,1e-05,1.76655]
[1779407931066,40.14,77542.84,0.0,-0.99121,1e-05,1.7643]
[1779407931620,40.14,77542.84,0.0,-0.99121,1e-05,1.7643]
[1779407931771,40.14,77542.84,0.0,-0.99121,1e-05,1.7643]
[1779407932055,40.14,77542.84,0.0,-0.99121,1e-05,1.7643]
[1779407932269,40.14,77542.84,0.0,-0.99121,1e-05,1.7643]
[1779407932370,40.14,77542.95,0.0,-0.99121,1e-05,1.76446]
[1779407938115,40.14,77540.77,0.0,-0.99123,1e-05,1.76134]
[1779407943150,40.14,77541.4,0.0,-0.99122,1e-05,1.76224]
[1779407948185,40.14,77541.42,0.0,-0.99122,1e-05,1.76227]
[1779407951403,40.14,77542.29,0.0,-0.99122,1e-05,1.76352]
[1779407951520,40.14,77543.35,0.0,-0.99121,1e-05,1.76503]
[1779407956111,40.14,77543.01,0.0,-0.99121,1e-05,1.76455]
[1779407956269,40.14,77543.01,0.0,-0.99121,1e-05,1.76455]
[1779407956365,40.14,77541.82,0.0,-0.99122,1e-05,1.76284]
[1779407964299,40.14,77542.5,0.0,-0.99121,1e-05,1.76382]
[1779407966131,40.14,77543.1,0.0,-0.99121,1e-05,1.76468]
[1779407966269,40.14,77543.1,0.0,-0.99121,1e-05,1.76468]
[1779407973361,40.14,77543.25,0.0,-0.99121,1e-05,1.76365]
[1779407982433,40.14,77546.98,0.0,-0.99118,1e-05,1.769]
[1779407983436,40.14,77560.99,0.0,-0.99107,1e-05,1.78918]
[1779407984442,40.14,77568.51,0.0,-0.99101,1e-05,1.8001]
[1779407985449,40.14,77568.73,0.0,-0.99101,1e-05,1.80042]
[1779407985829,40.14,77568.73,0.0,-0.99101,1e-05,1.80042]
[1779407986742,40.14,77568.93,0.0,-0.99101,1e-05,1.80071]
[1779407986869,40.14,77568.93,0.0,-0.99101,1e-05,1.80071]
[1779407987463,40.14,77569.14,0.0,-0.991,1e-05,1.80101]
[1779407988470,40.14,77579.19,0.0,-0.99092,1e-05,1.81569]
[1779407989477,40.14,77579.19,0.0,-0.99092,1e-05,1.81569]
[1779407989477,40.14,77551.69,0.0,-0.99115,1e-05,1.77576]
[1779407990484,40.14,77549.63,0.0,-0.99116,1e-05,1.7728]
[1779407991491,40.14,77552.63,0.0,-0.99114,1e-05,1.77711]
[1779407992823,40.14,77552.59,0.0,-0.99114,1e-05,1.77706]
[1779407996529,40.14,77549.19,0.0,-0.99117,1e-05,1.77217]
[1779407998543,40.14,77553.59,0.0,-0.99113,1e-05,1.7785]
[1779408001564,40.14,77559.31,0.0,-0.99108,1e-05,1.78675]
[1779408003275,40.14,77561.46,0.0,-0.99107,1e-05,1.78986]
[1779408003522,40.14,77561.46,0.0,-0.99107,1e-05,1.78986]
[1779408004035,40.14,77560.77,0.0,-0.99107,1e-05,1.78886]
[1779408004271,40.14,77560.77,0.0,-0.99107,1e-05,1.78886]
[1779408004585,40.14,77561.98,0.0,-0.99106,1e-05,1.79062]
[1779408006599,40.14,77564.99,0.0,-0.99104,1e-05,1.79498]
[1779408012602,40.14,77565.07,0.0,-0.99104,1e-05,1.7951]
[1779408012772,40.14,77566.17,0.0,-0.99103,1e-05,1.79669]
[1779408018685,40.14,77569.15,0.0,-0.991,1e-05,1.80103]
[1779408019882,40.14,77569.15,0.0,-0.991,1e-05,1.80103]
[1779408020027,40.14,77569.15,0.0,-0.991,1e-05,1.80103]
[1779408020917,40.14,77568.18,0.0,-0.99101,1e-05,1.79962]
[1779408021027,40.14,77568.18,0.0,-0.99101,1e-05,1.79962]
[1779408021128,40.14,77568.07,0.0,-0.99101,1e-05,1.79946]
[1779408027474,40.14,77569.01,0.0,-0.99101,1e-05,1.80082]
[1779408031088,40.14,77567.43,0.0,-0.99102,1e-05,1.79852]
[1779408031269,40.14,77567.43,0.0,-0.99102,1e-05,1.79852]
[1779408034520,40.14,77566.3,0.0,-0.99103,1e-05,1.79563]
[1779408034621,40.14,77566.3,0.0,-0.99103,1e-05,1.79563]
[1779408035518,40.14,77566.3,0.0,-0.99103,1e-05,1.79563]
[1779408035620,40.14,77554.74,0.0,-0.99113,1e-05,1.77891]
[1779408035813,40.14,77548.28,0.0,-0.99118,1e-05,1.76962]
[1779408038576,40.14,77548.07,0.0,-0.99118,1e-05,1.76932]
[1779408043869,40.14,77544.93,0.0,-0.99121,1e-05,1.76482]
[1779408048904,40.14,77544.43,0.0,-0.99121,1e-05,1.76411]
[1779408050407,40.14,77544.43,0.0,-0.99121,1e-05,1.76411]
[1779408050521,40.14,77544.43,0.0,-0.99121,1e-05,1.76411]
[1779408051228,40.14,77544.15,0.0,-0.99121,1e-05,1.7637]
[1779408051269,40.14,77544.15,0.0,-0.99121,1e-05,1.7637]
[1779408051925,40.14,77543.6,0.0,-0.99122,1e-05,1.76292]
[1779408056960,40.14,77539.63,0.0,-0.99125,1e-05,1.75725]
[1779408057817,40.14,77539.63,0.0,-0.99125,1e-05,1.75725]
[1779408058020,40.14,77539.63,0.0,-0.99125,1e-05,1.75725]
[1779408058119,40.14,77536.2,0.0,-0.99128,1e-05,1.75236]
[1779408060992,40.14,77511.73,0.0,-0.99147,1e-05,1.71781]
[1779408062000,40.14,77502.42,0.0,-0.99154,1e-05,1.70481]
[1779408063007,40.14,77502.35,0.0,-0.99154,1e-05,1.70471]
[1779408064577,40.14,77497.17,0.0,-0.99158,1e-05,1.69752]
[1779408067039,40.14,77500.42,0.0,-0.99156,1e-05,1.70203]
[1779408068046,40.14,77503.41,0.0,-0.99153,1e-05,1.70619]
[1779408069633,40.14,77503.41,0.0,-0.99153,1e-05,1.70619]
[1779408069770,40.14,77503.65,0.0,-0.99153,1e-05,1.70652]
[1779408070858,40.14,77502.92,0.0,-0.99154,1e-05,1.70551]
[1779408071021,40.14,77502.92,0.0,-0.99154,1e-05,1.70551]
[1779408071067,40.14,77503.07,0.0,-0.99154,1e-05,1.70572]
[1779408076102,40.14,77502.31,0.0,-0.99154,1e-05,1.70466]
[1779408078801,40.14,77502.49,0.0,-0.99154,1e-05,1.70491]
[1779408079020,40.14,77502.49,0.0,-0.99154,1e-05,1.70491]
[1779408082144,40.14,77498.95,0.0,-0.99157,1e-05,1.69999]
[1779408083111,40.14,77498.95,0.0,-0.99157,1e-05,1.69999]
[1779408083270,40.14,77498.95,0.0,-0.99157,1e-05,1.69999]
[1779408083372,40.14,77498.72,0.0,-0.99157,1e-05,1.69967]
[1779408088186,40.14,77502.47,0.0,-0.99154,1e-05,1.70488]
[1779408090520,40.14,77501.67,0.0,-0.99155,1e-05,1.70377]
[1779408090871,40.14,77502.12,0.0,-0.99154,1e-05,1.70439]
[1779408091020,40.14,77502.12,0.0,-0.99154,1e-05,1.70439]
[1779408091207,40.14,77501.61,0.0,-0.99155,1e-05,1.70248]
[1779408092214,40.14,77498.0,0.0,-0.99158,1e-05,1.69746]
[1779408094312,40.14,77497.74,0.0,-0.99158,1e-05,1.6971]
[1779408094524,40.14,77497.74,0.0,-0.99158,1e-05,1.6971]
[1779408100273,40.14,77498.87,0.0,-0.99157,1e-05,1.69867]
[1779408101229,40.14,77498.87,0.0,-0.99157,1e-05,1.69867]
[1779408101269,40.14,77498.87,0.0,-0.99157,1e-05,1.69867]
[1779408101330,40.14,77499.94,0.0,-0.99157,1e-05,1.70016]
[1779408104205,40.14,77499.34,0.0,-0.99157,1e-05,1.69932]
[1779408104271,40.14,77499.34,0.0,-0.99157,1e-05,1.69932]
[1779408109336,40.14,77499.33,0.0,-0.99157,1e-05,1.69931]
[1779408111549,40.14,77499.51,0.0,-0.99157,1e-05,1.69956]
[1779408111650,40.14,77499.27,0.0,-0.99157,1e-05,1.69923]
[1779408111771,40.14,77499.27,0.0,-0.99157,1e-05,1.69923]
[1779408112357,40.14,77499.53,0.0,-0.99157,1e-05,1.69959]
[1779408114058,40.14,77499.7,0.0,-0.99157,1e-05,1.69982]
[1779408114275,40.14,77499.7,0.0,-0.99157,1e-05,1.69982]
[1779408119407,40.14,77500.98,0.0,-0.99156,1e-05,1.7016]
[1779408120253,40.14,77500.98,0.0,-0.99156,1e-05,1.7016]
[1779408120271,40.14,77500.98,0.0,-0.99156,1e-05,1.7016]
[1779408120414,40.14,77501.8,0.0,-0.99155,1e-05,1.70274]
[1779408122429,40.14,77498.83,0.0,-0.99157,1e-05,1.69862]
[1779408122841,40.14,77498.83,0.0,-0.99157,1e-05,1.69862]
[1779408123020,40.14,77498.83,0.0,-0.99157,1e-05,1.69862]
[1779408129478,40.14,77498.65,0.0,-0.99158,1e-05,1.69837]
[1779408134512,40.14,77498.76,0.0,-0.99158,1e-05,1.69852]
[1779408135787,40.14,77499.01,0.0,-0.99157,1e-05,1.69887]
[1779408136028,40.14,77499.01,0.0,-0.99157,1e-05,1.69887]
[1779408136527,40.14,77498.92,0.0,-0.99157,1e-05,1.69874]
[1779408138057,40.14,77498.96,0.0,-0.99157,1e-05,1.6988]
[1779408138273,40.14,77498.96,0.0,-0.99157,1e-05,1.6988]
[1779408143575,40.14,77498.95,0.0,-0.99157,1e-05,1.69878]
[1779408145561,40.14,77498.95,0.0,-0.99157,1e-05,1.69878]
[1779408145662,40.14,77499.57,0.0,-0.99157,1e-05,1.69964]
[1779408145771,40.14,77499.57,0.0,-0.99157,1e-05,1.69964]
[1779408146597,40.14,77500.23,0.0,-0.99156,1e-05,1.70056]
[1779408148031,40.14,77500.36,0.0,-0.99156,1e-05,1.70074]
[1779408148271,40.14,77500.36,0.0,-0.99156,1e-05,1.70074]
[1779408151632,40.14,77503.74,0.0,-0.99154,1e-05,1.70423]
[1779408152967,40.14,77504.25,0.0,-0.99154,1e-05,1.70494]
[1779408153022,40.14,77504.25,0.0,-0.99154,1e-05,1.70494]
[1779408153646,40.14,77505.65,0.0,-0.99153,1e-05,1.70689]
[1779408154445,40.14,77505.65,0.0,-0.99153,1e-05,1.70689]
[1779408154532,40.14,77505.65,0.0,-0.99153,1e-05,1.70689]
[1779408155660,40.14,77509.15,0.0,-0.9915,1e-05,1.71178]
[1779408156667,40.14,77517.67,0.0,-0.99143,1e-05,1.72371]
[1779408157674,40.14,77518.0,0.0,-0.99143,1e-05,1.72417]
[1779408159850,40.14,77517.5,0.0,-0.99144,1e-05,1.72347]
[1779408160028,40.14,77517.5,0.0,-0.99144,1e-05,1.72347]
[1779408160695,40.14,77512.47,0.0,-0.99147,1e-05,1.71642]
[1779408161708,40.14,77491.89,0.0,-0.99163,1e-05,1.68781]
[1779408162711,40.14,77487.79,0.0,-0.99167,1e-05,1.68215]
[1779408163670,40.14,77487.79,0.0,-0.99167,1e-05,1.68215]
[1779408163771,40.14,77487.79,0.0,-0.99167,1e-05,1.68215]
[1779408163771,40.14,77486.3,0.0,-0.99168,1e-05,1.6801]
[1779408164729,40.14,77486.47,0.0,-0.99168,1e-05,1.68034]
[1779408167750,40.14,77492.01,0.0,-0.99163,1e-05,1.68797]
[1779408169764,40.14,77494.19,0.0,-0.99162,1e-05,1.69099]
[1779408170112,40.14,77494.19,0.0,-0.99162,1e-05,1.69099]
[1779408170273,40.14,77494.19,0.0,-0.99162,1e-05,1.69099]
[1779408172801,40.14,77514.07,0.0,-0.99146,1e-05,1.71866]
[1779408173806,40.14,77505.24,0.0,-0.99153,1e-05,1.70632]
[1779408175463,40.14,77505.24,0.0,-0.99153,1e-05,1.70632]
[1779408175521,40.14,77505.24,0.0,-0.99153,1e-05,1.70632]
[1779408175564,40.14,77503.86,0.0,-0.99154,1e-05,1.7044]
[1779408178171,40.14,77504.48,0.0,-0.99154,1e-05,1.70526]
[1779408178271,40.14,77504.48,0.0,-0.99154,1e-05,1.70526]
[1779408181133,40.14,77505.08,0.0,-0.99153,1e-05,1.7061]
[1779408181272,40.14,77505.08,0.0,-0.99153,1e-05,1.7061]
[1779408181311,40.14,77510.3,0.0,-0.99149,1e-05,1.71338]
[1779408181862,40.14,77508.02,0.0,-0.99151,1e-05,1.7102]
[1779408182869,40.14,77503.99,0.0,-0.99154,1e-05,1.70458]
[1779408183876,40.14,77497.32,0.0,-0.99159,1e-05,1.69532]
[1779408184883,40.14,77495.4,0.0,-0.99161,1e-05,1.69266]
[1779408186783,40.14,77495.4,0.0,-0.99161,1e-05,1.69266]
[1779408187021,40.14,77496.63,0.0,-0.9916,1e-05,1.69436]
[1779408187122,40.14,77500.41,0.0,-0.99157,1e-05,1.6996]
[1779408192368,40.14,77499.33,0.0,-0.99158,1e-05,1.69811]
[1779408192528,40.14,77499.33,0.0,-0.99158,1e-05,1.69811]
[1779408192568,40.14,77497.41,0.0,-0.99159,1e-05,1.69544]
[1779408193946,40.14,77494.88,0.0,-0.99161,1e-05,1.69194]
[1779408196134,40.14,77494.21,0.0,-0.99162,1e-05,1.69101]
[1779408196271,40.14,77494.21,0.0,-0.99162,1e-05,1.69101]
[1779408196372,40.14,77491.14,0.0,-0.99164,1e-05,1.68677]
[1779408196973,40.14,77484.22,0.0,-0.99169,1e-05,1.67724]
[1779408198524,40.14,77484.22,0.0,-0.99169,1e-05,1.67724]
[1779408198777,40.14,77484.22,0.0,-0.99169,1e-05,1.67724]
[1779408198536,40.14,77478.08,0.0,-0.99174,1e-05,1.66883]
[1779408198987,40.14,77477.63,0.0,-0.99174,1e-05,1.66821]
[1779408199994,40.14,77479.37,0.0,-0.99173,1e-05,1.67059]
[1779408203836,40.14,77479.5,0.0,-0.99173,1e-05,1.67077]
[1779408204022,40.14,77479.5,0.0,-0.99173,1e-05,1.67077]
[1779408208052,40.14,77473.18,0.0,-0.99178,1e-05,1.66213]
[1779408209065,40.14,77461.05,0.0,-0.99187,1e-05,1.64566]
[1779408210072,40.14,77457.81,0.0,-0.99189,1e-05,1.64128]
[1779408211266,40.14,77457.81,0.0,-0.99189,1e-05,1.64128]
[1779408212531,40.14,77457.66,0.0,-0.9919,1e-05,1.6399]
[1779408212546,40.14,77457.66,0.0,-0.9919,1e-05,1.6399]
[1779408216114,40.14,77464.26,0.0,-0.99185,1e-05,1.64883]
[1779408217562,40.14,77464.26,0.0,-0.99185,1e-05,1.64883]
[1779408217663,40.14,77468.18,0.0,-0.99182,1e-05,1.65414]
[1779408219135,40.14,77470.04,0.0,-0.99181,1e-05,1.65667]
[1779408221149,40.14,77471.63,0.0,-0.99179,1e-05,1.65884]
[1779408222156,40.14,77474.83,0.0,-0.99177,1e-05,1.6632]
[1779408223502,40.14,77474.83,0.0,-0.99177,1e-05,1.6632]
[1779408223521,40.14,77474.83,0.0,-0.99177,1e-05,1.6632]
[1779408229205,40.14,77475.53,0.0,-0.99176,1e-05,1.66415]
[1779408234240,40.14,77474.04,0.0,-0.99178,1e-05,1.66212]
[1779408235247,40.14,77470.94,0.0,-0.9918,1e-05,1.6579]
[1779408237454,40.14,77469.59,0.0,-0.99181,1e-05,1.65606]
[1779408237523,40.14,77469.59,0.0,-0.99181,1e-05,1.65606]
[1779408243303,40.14,77470.05,0.0,-0.99181,1e-05,1.65669]
[1779408245317,40.14,77468.16,0.0,-0.99182,1e-05,1.65412]
[1779408247285,40.14,77467.55,0.0,-0.99182,1e-05,1.65329]
[1779408247521,40.14,77467.55,0.0,-0.99182,1e-05,1.65329]
[1779408249345,40.14,77464.29,0.0,-0.99185,1e-05,1.64887]
[1779408250352,40.14,77460.95,0.0,-0.99187,1e-05,1.64435]
[1779408253373,40.14,77456.66,0.0,-0.99191,1e-05,1.63856]
[1779408255680,40.14,77455.26,0.0,-0.99192,1e-05,1.63667]
[1779408255772,40.14,77455.26,0.0,-0.99192,1e-05,1.63667]
[1779408258408,40.14,77457.37,0.0,-0.9919,1e-05,1.63951]
[1779408263860,40.14,77457.12,0.0,-0.9919,1e-05,1.63918]
[1779408264450,40.14,77459.05,0.0,-0.99189,1e-05,1.64178]
[1779408265457,40.14,77461.49,0.0,-0.99187,1e-05,1.64508]
[1779408266525,40.14,77461.49,0.0,-0.99187,1e-05,1.64508]
[1779408266586,40.14,77467.17,0.0,-0.99183,1e-05,1.65277]
[1779408267471,40.14,77471.12,0.0,-0.9918,1e-05,1.65814]
[1779408268524,40.14,77471.12,0.0,-0.9918,1e-05,1.65814]
[1779408268635,40.14,77471.12,0.0,-0.9918,1e-05,1.65814]
[1779408268772,40.14,77471.12,0.0,-0.9918,1e-05,1.65814]
[1779408268851,40.14,77470.4,0.0,-0.9918,1e-05,1.65716]
[1779408269485,40.14,77479.25,0.0,-0.99174,1e-05,1.66924]
[1779408270492,40.14,77486.87,0.0,-0.99168,1e-05,1.67969]
[1779408271499,40.14,77485.34,0.0,-0.9917,1e-05,1.67639]
[1779408274487,40.14,77484.82,0.0,-0.9917,1e-05,1.67568]
[1779408274521,40.14,77484.82,0.0,-0.9917,1e-05,1.67568]
[1779408277541,40.14,77481.2,0.0,-0.99173,1e-05,1.67072]
[1779408281828,40.14,77477.88,0.0,-0.99175,1e-05,1.66617]
[1779408282021,40.14,77478.14,0.0,-0.99175,1e-05,1.66653]
[1779408284556,40.14,77477.62,0.0,-0.99175,1e-05,1.66582]
[1779408284778,40.14,77477.62,0.0,-0.99175,1e-05,1.66582]
[1779408284879,40.14,77477.62,0.0,-0.99175,1e-05,1.66582]
[1779408290633,40.14,77477.39,0.0,-0.99176,1e-05,1.66551]
[1779408291760,40.14,77477.39,0.0,-0.99176,1e-05,1.66551]
[1779408291772,40.14,77477.39,0.0,-0.99176,1e-05,1.66551]
[1779408297682,40.14,77476.43,0.0,-0.99176,1e-05,1.66419]
[1779408302717,40.14,77476.04,0.0,-0.99177,1e-05,1.66366]
[1779408305738,40.14,77471.53,0.0,-0.9918,1e-05,1.65752]
[1779408306484,40.14,77471.53,0.0,-0.9918,1e-05,1.65752]
[1779408306526,40.14,77471.53,0.0,-0.9918,1e-05,1.65752]
[1779408308524,40.14,77471.27,0.0,-0.9918,1e-05,1.65716]
[1779408308769,40.14,77471.27,0.0,-0.9918,1e-05,1.65716]
[1779408308778,40.14,77471.43,0.0,-0.9918,1e-05,1.65738]
[1779408313815,40.14,77472.13,0.0,-0.9918,1e-05,1.65833]
[1779408314813,40.14,77481.07,0.0,-0.99173,1e-05,1.67054]
[1779408315820,40.14,77484.27,0.0,-0.9917,1e-05,1.67493]
[1779408317255,40.14,77483.33,0.0,-0.99171,1e-05,1.67364]
[1779408317272,40.14,77483.33,0.0,-0.99171,1e-05,1.67364]
[1779408322869,40.14,77483.04,0.0,-0.99171,1e-05,1.67324]
[1779408326479,40.14,77483.56,0.0,-0.99171,1e-05,1.67395]
[1779408326523,40.14,77483.56,0.0,-0.99171,1e-05,1.67395]
[1779408327813,40.14,77483.19,0.0,-0.99171,1e-05,1.67344]
[1779408327904,40.14,77483.32,0.0,-0.99171,1e-05,1.67362]
[1779408328024,40.14,77483.32,0.0,-0.99171,1e-05,1.67362]
[1779408331903,40.14,77483.49,0.0,-0.99171,1e-05,1.67386]
[1779408332022,40.14,77483.59,0.0,-0.99171,1e-05,1.6728]
[1779408337027,40.14,77483.11,0.0,-0.99172,1e-05,1.67214]
[1779408337270,40.14,77483.11,0.0,-0.99172,1e-05,1.67214]
[1779408337664,40.14,77483.11,0.0,-0.99172,1e-05,1.67214]
[1779408337770,40.14,77483.11,0.0,-0.99172,1e-05,1.67214]
[1779408337872,40.14,77483.05,0.0,-0.99172,1e-05,1.67206]
[1779408341797,40.14,77483.36,0.0,-0.99172,1e-05,1.67248]
[1779408342022,40.14,77484.25,0.0,-0.99171,1e-05,1.67371]
[1779408348222,40.14,77486.42,0.0,-0.99169,1e-05,1.67668]
[1779408348272,40.14,77486.42,0.0,-0.99169,1e-05,1.67668]
[1779408350082,40.14,77491.04,0.0,-0.99166,1e-05,1.68304]
[1779408351089,40.14,77487.06,0.0,-0.99169,1e-05,1.67756]
[1779408352051,40.14,77487.06,0.0,-0.99169,1e-05,1.67756]
[1779408352270,40.14,77487.06,0.0,-0.99169,1e-05,1.67756]
[1779408353952,40.14,77487.0,0.0,-0.99169,1e-05,1.67748]
[1779408354023,40.14,77487.84,0.0,-0.99168,1e-05,1.67864]
[1779408354117,40.14,77487.84,0.0,-0.99168,1e-05,1.67864]
[1779408360157,40.14,77488.48,0.0,-0.99168,1e-05,1.67952]
[1779408361164,40.14,77491.97,0.0,-0.99165,1e-05,1.68432]
[1779408362515,40.14,77491.97,0.0,-0.99165,1e-05,1.68432]
[1779408362771,40.14,77491.97,0.0,-0.99165,1e-05,1.68432]
[1779408368213,40.14,77491.06,0.0,-0.99166,1e-05,1.68307]
[1779408373248,40.14,77491.27,0.0,-0.99166,1e-05,1.68336]
[1779408376052,40.14,77491.14,0.0,-0.99166,1e-05,1.68318]
[1779408376270,40.14,77491.14,0.0,-0.99166,1e-05,1.68318]
[1779408377533,40.14,77491.14,0.0,-0.99166,1e-05,1.68318]
[1779408377769,40.14,77491.14,0.0,-0.99166,1e-05,1.68318]
[1779408377870,40.14,77491.2,0.0,-0.99166,1e-05,1.68326]
[1779408381715,40.14,77489.88,0.0,-0.99167,1e-05,1.68144]
[1779408381773,40.14,77489.88,0.0,-0.99167,1e-05,1.68144]
[1779408381816,40.14,77485.92,0.0,-0.9917,1e-05,1.676]
[1779408387725,40.14,77487.53,0.0,-0.99168,1e-05,1.67821]
[1779408387771,40.14,77487.53,0.0,-0.99168,1e-05,1.67821]
[1779408387872,40.14,77488.08,0.0,-0.99168,1e-05,1.67897]
[1779408388353,40.14,77488.08,0.0,-0.99168,1e-05,1.67897]
[1779408388520,40.14,77488.08,0.0,-0.99168,1e-05,1.67897]
[1779408391209,40.14,77487.1,0.0,-0.99169,1e-05,1.67762]
[1779408391275,40.14,77487.1,0.0,-0.99169,1e-05,1.67762]
[1779408391373,40.14,77486.56,0.0,-0.9917,1e-05,1.67568]
[1779408396323,40.14,77487.09,0.0,-0.99169,1e-05,1.67641]
[1779408396529,40.14,77487.09,0.0,-0.99169,1e-05,1.67641]
[1779408398424,40.14,77495.57,0.0,-0.99163,1e-05,1.68809]
[1779408399215,40.14,77495.57,0.0,-0.99163,1e-05,1.68809]
[1779408399271,40.14,77495.57,0.0,-0.99163,1e-05,1.68809]
[1779408399430,40.14,77495.25,0.0,-0.99163,1e-05,1.68765]
[1779408403776,40.14,77495.46,0.0,-0.99163,1e-05,1.68794]
[1779408404022,40.14,77495.46,0.0,-0.99163,1e-05,1.68794]
[1779408409500,40.14,77496.06,0.0,-0.99162,1e-05,1.68877]
[1779408411634,40.14,77494.55,0.0,-0.99164,1e-05,1.68668]
[1779408411774,40.14,77494.55,0.0,-0.99164,1e-05,1.68668]
[1779408412013,40.14,77494.55,0.0,-0.99164,1e-05,1.68668]
[1779408412272,40.14,77494.49,0.0,-0.99164,1e-05,1.6866]
[1779408412521,40.14,77494.77,0.0,-0.99163,1e-05,1.68699]
[1779408416549,40.14,77500.46,0.0,-0.99159,1e-05,1.69486]
[1779408417337,40.14,77500.46,0.0,-0.99159,1e-05,1.69486]
[1779408417523,40.14,77500.46,0.0,-0.99159,1e-05,1.69486]
[1779408421584,40.14,77497.29,0.0,-0.99162,1e-05,1.69047]
[1779408422365,40.14,77497.29,0.0,-0.99162,1e-05,1.69047]
[1779408422522,40.14,77497.29,0.0,-0.99162,1e-05,1.69047]
[1779408424738,40.14,77491.82,0.0,-0.99166,1e-05,1.68292]
[1779408424771,40.14,77491.82,0.0,-0.99166,1e-05,1.68292]
[1779408424839,40.14,77491.64,0.0,-0.99166,1e-05,1.68267]
[1779408430145,40.14,77490.11,0.0,-0.99167,1e-05,1.68056]
[1779408430273,40.14,77490.11,0.0,-0.99167,1e-05,1.68056]
[1779408435682,40.14,77490.73,0.0,-0.99167,1e-05,1.68142]
[1779408439648,40.14,77490.84,0.0,-0.99166,1e-05,1.68157]
[1779408439772,40.14,77490.84,0.0,-0.99166,1e-05,1.68157]
[1779408441557,40.14,77490.41,0.0,-0.99167,1e-05,1.68098]
[1779408441770,40.14,77490.41,0.0,-0.99167,1e-05,1.68098]
[1779408441836,40.14,77490.41,0.0,-0.99167,1e-05,1.68098]
[1779408445399,40.14,77490.41,0.0,-0.99167,1e-05,1.68098]
[1779408445521,40.14,77490.41,0.0,-0.99167,1e-05,1.68098]
[1779408450787,40.14,77486.25,0.0,-0.9917,1e-05,1.67526]
[1779408455822,40.14,77486.2,0.0,-0.99171,1e-05,1.67399]
[1779408461455,40.14,77486.11,0.0,-0.99171,1e-05,1.67387]
[1779408461521,40.14,77486.11,0.0,-0.99171,1e-05,1.67387]
[1779408462720,40.14,77486.11,0.0,-0.99171,1e-05,1.67387]
[1779408462771,40.14,77486.11,0.0,-0.99171,1e-05,1.67387]
[1779408462821,40.14,77486.11,0.0,-0.99171,1e-05,1.67387]
[1779408467303,40.14,77486.15,0.0,-0.99171,1e-05,1.67393]
[1779408467521,40.14,77486.15,0.0,-0.99171,1e-05,1.67393]
[1779408473948,40.14,77486.35,0.0,-0.9917,1e-05,1.6742]
[1779408476324,40.14,77483.73,0.0,-0.99172,1e-05,1.67061]
[1779408476523,40.14,77483.73,0.0,-0.99172,1e-05,1.67061]
[1779408478208,40.14,77482.66,0.0,-0.99173,1e-05,1.66914]
[1779408478271,40.14,77482.66,0.0,-0.99173,1e-05,1.66914]
[1779408478983,40.14,77483.31,0.0,-0.99173,1e-05,1.67003]
[1779408481186,40.14,77485.11,0.0,-0.99171,1e-05,1.6725]
[1779408481275,40.14,77485.11,0.0,-0.99171,1e-05,1.6725]
[1779408485032,40.14,77490.71,0.0,-0.99167,1e-05,1.68019]
[1779408485613,40.14,77490.71,0.0,-0.99167,1e-05,1.68019]
[1779408485769,40.14,77490.71,0.0,-0.99167,1e-05,1.68019]
[1779408487098,40.14,77492.91,0.0,-0.99165,1e-05,1.68322]
[1779408487273,40.14,77494.75,0.0,-0.99164,1e-05,1.68576]
[1779408488053,40.14,77494.53,0.0,-0.99164,1e-05,1.68546]
[1779408493089,40.14,77493.82,0.0,-0.99165,1e-05,1.68448]
[1779408494047,40.14,77493.82,0.0,-0.99165,1e-05,1.68448]
[1779408494269,40.14,77493.86,0.0,-0.99165,1e-05,1.68453]
[1779408500143,40.14,77496.19,0.0,-0.99163,1e-05,1.68775]
[1779408501894,40.14,77496.19,0.0,-0.99163,1e-05,1.68775]
[1779408502020,40.14,77496.19,0.0,-0.99163,1e-05,1.68775]
[1779408502157,40.14,77488.94,0.0,-0.99169,1e-05,1.67776]
[1779408503164,40.14,77486.96,0.0,-0.9917,1e-05,1.67504]
[1779408504714,40.14,77486.96,0.0,-0.9917,1e-05,1.67504]
[1779408504783,40.14,77486.96,0.0,-0.9917,1e-05,1.67504]
[1779408504810,40.14,77486.99,0.0,-0.9917,1e-05,1.67508]
[1779408509824,40.14,77486.83,0.0,-0.9917,1e-05,1.67486]
[1779408510520,40.14,77484.62,0.0,-0.99172,1e-05,1.67183]
[1779408514578,40.14,77484.13,0.0,-0.99173,1e-05,1.66996]
[1779408514770,40.14,77484.13,0.0,-0.99173,1e-05,1.66996]
[1779408515643,40.14,77483.76,0.0,-0.99173,1e-05,1.66946]
[1779408515772,40.14,77483.76,0.0,-0.99173,1e-05,1.66946]
[1779408515873,40.14,77483.02,0.0,-0.99174,1e-05,1.66845]
[1779408521328,40.14,77484.57,0.0,-0.99172,1e-05,1.67057]
[1779408524313,40.14,77491.85,0.0,-0.99167,1e-05,1.68056]
[1779408525341,40.14,77491.85,0.0,-0.99167,1e-05,1.68056]
[1779408525522,40.14,77491.85,0.0,-0.99167,1e-05,1.68056]
[1779408525577,40.14,77493.83,0.0,-0.99165,1e-05,1.68329]
[1779408531362,40.14,77491.61,0.0,-0.99167,1e-05,1.68023]
[1779408533376,40.14,77488.0,0.0,-0.9917,1e-05,1.67527]
[1779408538411,40.14,77490.59,0.0,-0.99168,1e-05,1.67883]
[1779408543446,40.14,77489.8,0.0,-0.99168,1e-05,1.67774]
[1779408551502,40.14,77488.79,0.0,-0.99169,1e-05,1.67636]
[1779408556536,40.14,77487.55,0.0,-0.9917,1e-05,1.67465]
[1779408558551,40.14,77483.95,0.0,-0.99173,1e-05,1.66972]
[1779408572649,40.14,77482.97,0.0,-0.99174,1e-05,1.66719]
[1779408578691,40.14,77479.33,0.0,-0.99177,1e-05,1.66221]
[1779408585740,40.14,77477.92,0.0,-0.99178,1e-05,1.66029]
[1779408590206,40.14,77476.07,0.0,-0.99179,1e-05,1.65777]
[1779408589768,40.14,77469.82,0.0,-0.99184,1e-05,1.64928]
[1779408590522,40.14,77469.82,0.0,-0.99184,1e-05,1.64928]
[1779408595810,40.14,77469.74,0.0,-0.99184,1e-05,1.64917]
[1779408600846,40.14,77469.6,0.0,-0.99184,1e-05,1.64898]
[1779408602523,40.14,77467.33,0.0,-0.99186,1e-05,1.64591]
[1779408605366,40.14,77465.66,0.0,-0.99187,1e-05,1.64365]
[1779408605532,40.14,77465.66,0.0,-0.99187,1e-05,1.64365]
[1779408605886,40.14,77460.75,0.0,-0.99191,1e-05,1.63702]
[1779408608916,40.14,77445.03,0.0,-0.99203,1e-05,1.61595]
[1779408609923,40.14,77444.61,0.0,-0.99203,1e-05,1.61539]
[1779408611430,40.14,77444.04,0.0,-0.99203,1e-05,1.61463]
[1779408616972,40.14,77438.75,0.0,-0.99207,1e-05,1.6076]
[1779408618611,40.14,77438.96,0.0,-0.99207,1e-05,1.60787]
[1779408619856,40.14,77438.44,0.0,-0.99207,1e-05,1.60718]
[1779408620027,40.14,77438.44,0.0,-0.99207,1e-05,1.60718]
[1779408620129,40.14,77438.31,0.0,-0.99208,1e-05,1.60701]
[1779408626038,40.14,77437.28,0.0,-0.99208,1e-05,1.60564]
[1779408629059,40.14,77430.08,0.0,-0.99214,1e-05,1.59612]
[1779408634095,40.14,77429.25,0.0,-0.99215,1e-05,1.59387]
[1779408639130,40.14,77429.62,0.0,-0.99214,1e-05,1.59436]
[1779408644178,40.14,77429.8,0.0,-0.99214,1e-05,1.5946]
[1779408649213,40.14,77430.57,0.0,-0.99214,1e-05,1.59561]
[1779408654248,40.14,77434.4,0.0,-0.99211,1e-05,1.60067]
[1779408655255,40.14,77430.83,0.0,-0.99214,1e-05,1.59595]
[1779408656262,40.14,77425.41,0.0,-0.99217,1e-05,1.58881]
[1779408657269,40.14,77418.45,0.0,-0.99223,1e-05,1.57968]
[1779408658276,40.14,77410.78,0.0,-0.99228,1e-05,1.56967]
[1779408659283,40.14,77401.57,0.0,-0.99235,1e-05,1.55772]
[1779408660029,40.14,77401.57,0.0,-0.99235,1e-05,1.55772]
[1779408660290,40.14,77399.76,0.0,-0.99236,1e-05,1.55537]
[1779408661297,40.14,77399.4,0.0,-0.99236,1e-05,1.55491]
[1779408664202,40.14,77400.87,0.0,-0.99235,1e-05,1.55681]
[1779408666332,40.14,77405.35,0.0,-0.99232,1e-05,1.56261]
[1779408667340,40.14,77409.22,0.0,-0.99229,1e-05,1.56764]
[1779408668347,40.14,77413.16,0.0,-0.99226,1e-05,1.57277]
[1779408669342,40.14,77413.16,0.0,-0.99226,1e-05,1.57277]
[1779408670535,40.14,77414.62,0.0,-0.99225,1e-05,1.57468]
[1779408670636,40.14,77423.22,0.0,-0.99219,1e-05,1.58594]
[1779408671368,40.14,77434.45,0.0,-0.99211,1e-05,1.60074]
[1779408672375,40.14,77435.82,0.0,-0.9921,1e-05,1.60255]
[1779408674263,40.14,77435.82,0.0,-0.9921,1e-05,1.60255]
[1779408674273,40.14,77435.82,0.0,-0.9921,1e-05,1.60255]
[1779408674389,40.14,77435.4,0.0,-0.9921,1e-05,1.602]
[1779408680431,40.14,77435.7,0.0,-0.9921,1e-05,1.60239]
[1779408688027,40.14,77435.59,0.0,-0.9921,1e-05,1.60225]
[1779408693523,40.14,77433.57,0.0,-0.99212,1e-05,1.59842]
[1779408696886,40.14,77423.12,0.0,-0.9922,1e-05,1.58466]
[1779408697987,40.14,77419.53,0.0,-0.99222,1e-05,1.57995]
[1779408698523,40.14,77419.53,0.0,-0.99222,1e-05,1.57995]
[1779408700200,40.14,77418.38,0.0,-0.99223,1e-05,1.57845]
[1779408700275,40.14,77418.38,0.0,-0.99223,1e-05,1.57845]
[1779408700302,40.14,77418.38,0.0,-0.99223,1e-05,1.57845]
[1779408700528,40.14,77418.38,0.0,-0.99223,1e-05,1.57845]
[1779408705619,40.14,77418.19,0.0,-0.99223,1e-05,1.5782]
[1779408707626,40.14,77409.71,0.0,-0.99229,1e-05,1.56714]
[1779408709788,40.14,77409.5,0.0,-0.99229,1e-05,1.56686]
[1779408710024,40.14,77409.5,0.0,-0.99229,1e-05,1.56686]
[1779408710307,40.14,77406.28,0.0,-0.99232,1e-05,1.56268]
[1779408710528,40.14,77406.28,0.0,-0.99232,1e-05,1.56268]
[1779408714524,40.14,77405.66,0.0,-0.99232,1e-05,1.56188]
[1779408717245,40.14,77406.7,0.0,-0.99231,1e-05,1.56323]
[1779408717280,40.14,77406.7,0.0,-0.99231,1e-05,1.56323]
[1779408717275,40.14,77406.69,0.0,-0.99231,1e-05,1.56321]
[1779408721881,40.14,77406.55,0.0,-0.99232,1e-05,1.56303]
[1779408722023,40.14,77406.55,0.0,-0.99232,1e-05,1.56303]
[1779408727766,40.14,77404.07,0.0,-0.99233,1e-05,1.55982]
[1779408729449,40.14,77406.41,0.0,-0.99232,1e-05,1.56285]
[1779408729523,40.14,77406.41,0.0,-0.99232,1e-05,1.56285]
[1779408729780,40.14,77406.46,0.0,-0.99232,1e-05,1.56292]
[1779408730631,40.14,77406.46,0.0,-0.99232,1e-05,1.56292]
[1779408730772,40.14,77406.46,0.0,-0.99232,1e-05,1.56292]
[1779408731794,40.14,77410.25,0.0,-0.99229,1e-05,1.56784]
[1779408736829,40.14,77409.4,0.0,-0.9923,1e-05,1.56673]
[1779408738843,40.14,77413.08,0.0,-0.99227,1e-05,1.57152]
[1779408741656,40.14,77414.21,0.0,-0.99226,1e-05,1.573]
[1779408741771,40.14,77414.21,0.0,-0.99226,1e-05,1.573]
[1779408741864,40.14,77414.49,0.0,-0.99226,1e-05,1.57336]
[1779408742614,40.14,77414.49,0.0,-0.99226,1e-05,1.57336]
[1779408742771,40.14,77414.49,0.0,-0.99226,1e-05,1.57336]
[1779408745900,40.14,77420.11,0.0,-0.99222,1e-05,1.58071]
[1779408746434,40.14,77420.11,0.0,-0.99222,1e-05,1.58071]
[1779408746529,40.14,77420.11,0.0,-0.99222,1e-05,1.58071]
[1779408747165,40.14,77420.11,0.0,-0.99222,1e-05,1.58071]
[1779408747270,40.14,77420.11,0.0,-0.99222,1e-05,1.58071]
[1779408747371,40.14,77420.34,0.0,-0.99222,1e-05,1.58101]
[1779408749927,40.14,77424.0,0.0,-0.99219,1e-05,1.58581]
[1779408751806,40.14,77423.86,0.0,-0.99219,1e-05,1.58563]
[1779408752021,40.14,77423.86,0.0,-0.99219,1e-05,1.58563]
[1779408752114,40.14,77423.86,0.0,-0.99219,1e-05,1.58563]
[1779408752270,40.14,77423.86,0.0,-0.99219,1e-05,1.58563]
[1779408752331,40.14,77423.82,0.0,-0.9922,1e-05,1.58443]
[1779408757984,40.14,77424.16,0.0,-0.99219,1e-05,1.58487]
[1779408758644,40.14,77424.16,0.0,-0.99219,1e-05,1.58487]
[1779408758770,40.14,77424.16,0.0,-0.99219,1e-05,1.58487]
[1779408759098,40.14,77424.16,0.0,-0.99219,1e-05,1.58487]
[1779408759271,40.14,77424.16,0.0,-0.99219,1e-05,1.58487]
[1779408759372,40.14,77424.44,0.0,-0.99219,1e-05,1.58524]
[1779408765033,40.14,77424.02,0.0,-0.9922,1e-05,1.58469]
[1779408766329,40.14,77424.02,0.0,-0.9922,1e-05,1.58469]
[1779408766525,40.14,77424.02,0.0,-0.9922,1e-05,1.58469]
[1779408766802,40.14,77424.02,0.0,-0.9922,1e-05,1.58469]
[1779408767020,40.14,77424.02,0.0,-0.9922,1e-05,1.58469]
[1779408767049,40.14,77424.19,0.0,-0.99219,1e-05,1.58491]
[1779408770068,40.14,77419.13,0.0,-0.99223,1e-05,1.57828]
[1779408770848,40.14,77419.13,0.0,-0.99223,1e-05,1.57828]
[1779408771025,40.14,77419.13,0.0,-0.99223,1e-05,1.57828]
[1779408771725,40.14,77418.97,0.0,-0.99223,1e-05,1.57807]
[1779408771772,40.14,77418.97,0.0,-0.99223,1e-05,1.57807]
[1779408772082,40.14,77415.07,0.0,-0.99226,1e-05,1.57298]
[1779408775103,40.14,77413.2,0.0,-0.99227,1e-05,1.57054]
[1779408775906,40.14,77413.2,0.0,-0.99227,1e-05,1.57054]
[1779408776022,40.14,77413.2,0.0,-0.99227,1e-05,1.57054]
[1779408777117,40.14,77410.11,0.0,-0.9923,1e-05,1.56652]
[1779408781145,40.14,77406.4,0.0,-0.99232,1e-05,1.5617]
[1779408782782,40.14,77406.53,0.0,-0.99232,1e-05,1.56187]
[1779408783021,40.14,77406.53,0.0,-0.99232,1e-05,1.56187]
[1779408783162,40.14,77404.43,0.0,-0.99234,1e-05,1.55915]
[1779408783481,40.14,77404.43,0.0,-0.99234,1e-05,1.55915]
[1779408783521,40.14,77404.43,0.0,-0.99234,1e-05,1.55915]
[1779408788702,40.14,77403.23,0.0,-0.99234,1e-05,1.55759]
[1779408788771,40.14,77403.23,0.0,-0.99234,1e-05,1.55759]
[1779408789299,40.14,77403.23,0.0,-0.99234,1e-05,1.55759]
[1779408789351,40.14,77403.21,0.0,-0.99235,1e-05,1.55757]
[1779408789523,40.14,77403.21,0.0,-0.99235,1e-05,1.55757]
[1779408795246,40.14,77403.94,0.0,-0.99234,1e-05,1.55851]
[1779408796530,40.14,77402.55,0.0,-0.99235,1e-05,1.55671]
[1779408796770,40.14,77402.55,0.0,-0.99235,1e-05,1.55671]
[1779408796917,40.14,77402.55,0.0,-0.99235,1e-05,1.55671]
[1779408797023,40.14,77402.55,0.0,-0.99235,1e-05,1.55671]
[1779408797260,40.14,77401.24,0.0,-0.99236,1e-05,1.55502]
[1779408802295,40.14,77399.98,0.0,-0.99237,1e-05,1.55339]
[1779408804035,40.14,77399.23,0.0,-0.99237,1e-05,1.55243]
[1779408804269,40.14,77399.23,0.0,-0.99237,1e-05,1.55243]
[1779408804309,40.14,77399.37,0.0,-0.99237,1e-05,1.55261]
[1779408804885,40.14,77399.37,0.0,-0.99237,1e-05,1.55261]
[1779408805027,40.14,77399.37,0.0,-0.99237,1e-05,1.55261]
[1779408808337,40.14,77394.89,0.0,-0.9924,1e-05,1.54683]
[1779408812365,40.14,77390.17,0.0,-0.99244,1e-05,1.53964]
[1779408814825,40.14,77391.04,0.0,-0.99244,1e-05,1.54076]
[1779408815021,40.14,77391.04,0.0,-0.99244,1e-05,1.54076]
[1779408815386,40.14,77390.96,0.0,-0.99244,1e-05,1.54066]
[1779408815906,40.14,77390.96,0.0,-0.99244,1e-05,1.54066]
[1779408816023,40.14,77390.96,0.0,-0.99244,1e-05,1.54066]
[1779408821429,40.14,77390.02,0.0,-0.99244,1e-05,1.53945]
[1779408822411,40.14,77390.02,0.0,-0.99244,1e-05,1.53945]
[1779408822541,40.14,77390.06,0.0,-0.99244,1e-05,1.5395]
[1779408828477,40.14,77391.62,0.0,-0.99243,1e-05,1.5415]
[1779408832243,40.14,77392.24,0.0,-0.99243,1e-05,1.5423]
[1779408832269,40.14,77392.24,0.0,-0.99243,1e-05,1.5423]
[1779408832324,40.14,77391.77,0.0,-0.99243,1e-05,1.5417]
[1779408833626,40.14,77390.81,0.0,-0.99244,1e-05,1.54046]
[1779408833771,40.14,77390.81,0.0,-0.99244,1e-05,1.54046]
[1779408838348,40.14,77388.89,0.0,-0.99245,1e-05,1.538]
[1779408838449,40.14,77388.59,0.0,-0.99245,1e-05,1.53762]
[1779408838522,40.14,77388.59,0.0,-0.99245,1e-05,1.53762]
[1779408838957,40.14,77388.59,0.0,-0.99245,1e-05,1.53762]
[1779408839023,40.14,77388.59,0.0,-0.99245,1e-05,1.53762]
[1779408839084,40.14,77386.99,0.0,-0.99247,1e-05,1.53557]
[1779408842899,40.14,77386.12,0.0,-0.99247,1e-05,1.53446]
[1779408843021,40.14,77386.12,0.0,-0.99247,1e-05,1.53446]
[1779408845565,40.14,77386.62,0.0,-0.99247,1e-05,1.5351]
[1779408845769,40.14,77386.62,0.0,-0.99247,1e-05,1.5351]
[1779408845778,40.14,77385.88,0.0,-0.99247,1e-05,1.53415]
[1779408848617,40.14,77383.09,0.0,-0.99249,1e-05,1.53059]
[1779408853653,40.14,77378.9,0.0,-0.99252,1e-05,1.52525]
[1779408856182,40.14,77378.29,0.0,-0.99253,1e-05,1.52448]
[1779408856271,40.14,77378.29,0.0,-0.99253,1e-05,1.52448]
[1779408858688,40.14,77381.12,0.0,-0.99251,1e-05,1.52808]
[1779408862718,40.14,77389.71,0.0,-0.99245,1e-05,1.53905]
[1779408863536,40.14,77389.71,0.0,-0.99245,1e-05,1.53905]
[1779408863770,40.14,77389.71,0.0,-0.99245,1e-05,1.53905]
[1779408863801,40.14,77391.33,0.0,-0.99243,1e-05,1.54113]
[1779408864721,40.14,77391.33,0.0,-0.99243,1e-05,1.54113]
[1779408864771,40.14,77391.33,0.0,-0.99243,1e-05,1.54113]
[1779408871782,40.14,77391.22,0.0,-0.99244,1e-05,1.53986]
[1779408876817,40.14,77391.2,0.0,-0.99244,1e-05,1.53984]
[1779408881914,40.14,77390.97,0.0,-0.99244,1e-05,1.53954]
[1779408882021,40.14,77390.97,0.0,-0.99244,1e-05,1.53954]
[1779408882122,40.14,77390.96,0.0,-0.99244,1e-05,1.53953]
[1779408882892,40.14,77390.96,0.0,-0.99244,1e-05,1.53953]
[1779408883025,40.14,77390.96,0.0,-0.99244,1e-05,1.53953]
[1779408883866,40.14,77387.08,0.0,-0.99247,1e-05,1.53456]
[1779408887303,40.14,77385.18,0.0,-0.99248,1e-05,1.53214]
[1779408887521,40.14,77385.18,0.0,-0.99248,1e-05,1.53214]
[1779408892159,40.14,77384.16,0.0,-0.99249,1e-05,1.53083]
[1779408892270,40.14,77384.16,0.0,-0.99249,1e-05,1.53083]
[1779408892371,40.14,77384.32,0.0,-0.99249,1e-05,1.53104]
[1779408897964,40.14,77384.32,0.0,-0.99249,1e-05,1.53104]
[1779408899978,40.14,77380.02,0.0,-0.99252,1e-05,1.52556]
[1779408901511,40.14,77380.02,0.0,-0.99252,1e-05,1.52556]
[1779408901536,40.14,77380.02,0.0,-0.99252,1e-05,1.52556]
[1779408907787,40.14,77378.01,0.0,-0.99253,1e-05,1.523]
[1779408908023,40.14,77378.01,0.0,-0.99253,1e-05,1.523]
[1779408908515,40.14,77378.01,0.0,-0.99253,1e-05,1.523]
[1779408908530,40.14,77377.4,0.0,-0.99254,1e-05,1.52223]
[1779408908769,40.14,77377.4,0.0,-0.99254,1e-05,1.52223]
[1779408909042,40.14,77377.31,0.0,-0.99254,1e-05,1.52211]
[1779408914077,40.14,77377.34,0.0,-0.99254,1e-05,1.52215]
[1779408915659,40.14,77377.39,0.0,-0.99254,1e-05,1.52222]
[1779408915771,40.14,77377.39,0.0,-0.99254,1e-05,1.52222]
[1779408918106,40.14,77380.03,0.0,-0.99252,1e-05,1.52557]
[1779408919500,40.14,77380.03,0.0,-0.99252,1e-05,1.52557]
[1779408919519,40.14,77380.03,0.0,-0.99252,1e-05,1.52557]
[1779408919509,40.14,77385.16,0.0,-0.99248,1e-05,1.53211]
[1779408920458,40.14,77385.16,0.0,-0.99248,1e-05,1.53211]
[1779408920523,40.14,77385.16,0.0,-0.99248,1e-05,1.53211]
[1779408920467,40.14,77385.71,0.0,-0.99248,1e-05,1.53281]
[1779408925858,40.14,77385.8,0.0,-0.99248,1e-05,1.53293]
[1779408926020,40.14,77385.8,0.0,-0.99248,1e-05,1.53293]
[1779408926164,40.14,77374.98,0.0,-0.99255,1e-05,1.51916]
[1779408927556,40.14,77374.98,0.0,-0.99255,1e-05,1.51916]
[1779408927171,40.14,77371.72,0.0,-0.99258,1e-05,1.51503]
[1779408927772,40.14,77371.72,0.0,-0.99258,1e-05,1.51503]
[1779408933213,40.14,77369.87,0.0,-0.99259,1e-05,1.51158]
[1779408935227,40.14,77363.03,0.0,-0.99264,1e-05,1.50296]
[1779408937241,40.14,77357.56,0.0,-0.99268,1e-05,1.4961]
[1779408938248,40.14,77351.81,0.0,-0.99272,1e-05,1.48891]
[1779408939633,40.14,77352.41,0.0,-0.99271,1e-05,1.48966]
[1779408939771,40.14,77352.41,0.0,-0.99271,1e-05,1.48966]
[1779408940262,40.14,77352.21,0.0,-0.99272,1e-05,1.48941]
[1779408940720,40.14,77352.21,0.0,-0.99272,1e-05,1.48941]
[1779408940770,40.14,77352.21,0.0,-0.99272,1e-05,1.48941]
[1779408944290,40.14,77348.64,0.0,-0.99274,1e-05,1.48496]
[1779408950333,40.14,77348.11,0.0,-0.99274,1e-05,1.4843]
[1779408951342,40.14,77353.45,0.0,-0.99271,1e-05,1.49096]
[1779408952352,40.14,77356.04,0.0,-0.99269,1e-05,1.4942]
[1779408953359,40.14,77353.94,0.0,-0.9927,1e-05,1.49157]
[1779408954513,40.14,77353.94,0.0,-0.9927,1e-05,1.49157]
[1779408954521,40.14,77353.94,0.0,-0.9927,1e-05,1.49157]
[1779408954529,40.14,77351.34,0.0,-0.99272,1e-05,1.48833]
[1779408955805,40.14,77350.32,0.0,-0.99273,1e-05,1.48705]
[1779408956028,40.14,77350.32,0.0,-0.99273,1e-05,1.48705]
[1779408958394,40.14,77353.89,0.0,-0.9927,1e-05,1.49151]
[1779408959570,40.14,77353.89,0.0,-0.9927,1e-05,1.49151]
[1779408959769,40.14,77354.77,0.0,-0.9927,1e-05,1.49261]
[1779408960408,40.14,77355.7,0.0,-0.99269,1e-05,1.49377]
[1779408960736,40.14,77355.7,0.0,-0.99269,1e-05,1.49377]
[1779408960776,40.14,77355.7,0.0,-0.99269,1e-05,1.49377]
[1779408965443,40.14,77351.11,0.0,-0.99272,1e-05,1.48804]
[1779408967288,40.14,77351.65,0.0,-0.99272,1e-05,1.48871]
[1779408967524,40.14,77351.65,0.0,-0.99272,1e-05,1.48871]
[1779408968425,40.14,77352.19,0.0,-0.99272,1e-05,1.48939]
[1779408968521,40.14,77352.19,0.0,-0.99272,1e-05,1.48939]
[1779408968526,40.14,77351.88,0.0,-0.99272,1e-05,1.489]
[1779408969471,40.14,77355.47,0.0,-0.99269,1e-05,1.49348]
[1779408970530,40.14,77355.47,0.0,-0.99269,1e-05,1.49348]
[1779408970581,40.14,77361.79,0.0,-0.99265,1e-05,1.5014]
[1779408970769,40.14,77361.79,0.0,-0.99265,1e-05,1.5014]
[1779408971485,40.14,77365.9,0.0,-0.99262,1e-05,1.50657]
[1779408972496,40.14,77376.07,0.0,-0.99255,1e-05,1.51943]
[1779408973198,40.14,77376.07,0.0,-0.99255,1e-05,1.51943]
[1779408973268,40.14,77376.07,0.0,-0.99255,1e-05,1.51943]
[1779408973503,40.14,77379.8,0.0,-0.99253,1e-05,1.52416]
[1779408974508,40.14,77379.8,0.0,-0.99253,1e-05,1.52416]
[1779408974521,40.14,77379.8,0.0,-0.99253,1e-05,1.52416]
[1779408974544,40.14,77381.67,0.0,-0.99251,1e-05,1.52654]
[1779408975516,40.14,77383.29,0.0,-0.9925,1e-05,1.5286]
[1779408981561,40.14,77389.27,0.0,-0.99246,1e-05,1.53624]
[1779408982568,40.14,77391.14,0.0,-0.99245,1e-05,1.53864]
[1779408983575,40.14,77398.92,0.0,-0.99239,1e-05,1.54863]
[1779408984582,40.14,77400.75,0.0,-0.99238,1e-05,1.55099]
[1779408985589,40.14,77400.24,0.0,-0.99238,1e-05,1.55033]
[1779408986596,40.14,77407.2,0.0,-0.99233,1e-05,1.55933]
[1779408986890,40.14,77407.2,0.0,-0.99233,1e-05,1.55933]
[1779408987033,40.14,77407.2,0.0,-0.99233,1e-05,1.55933]
[1779408987602,40.14,77408.62,0.0,-0.99232,1e-05,1.56117]
[1779408989617,40.14,77409.14,0.0,-0.99232,1e-05,1.56184]
[1779408991644,40.14,77409.12,0.0,-0.99232,1e-05,1.56068]
[1779408991772,40.14,77409.12,0.0,-0.99232,1e-05,1.56068]
[1779408995659,40.14,77415.24,0.0,-0.99228,1e-05,1.56863]
[1779408996759,40.14,77415.24,0.0,-0.99228,1e-05,1.56863]
[1779408996861,40.14,77420.59,0.0,-0.99224,1e-05,1.57561]
[1779408998524,40.14,77420.59,0.0,-0.99224,1e-05,1.57561]
[1779408998605,40.14,77421.76,0.0,-0.99223,1e-05,1.57714]
[1779408998680,40.14,77413.39,0.0,-0.99229,1e-05,1.56623]
[1779408999687,40.14,77412.25,0.0,-0.9923,1e-05,1.56474]
[1779409000961,40.14,77412.25,0.0,-0.9923,1e-05,1.56474]
[1779409001024,40.14,77412.25,0.0,-0.9923,1e-05,1.56474]
[1779409003715,40.14,77414.57,0.0,-0.99229,1e-05,1.56776]
[1779409012778,40.14,77414.78,0.0,-0.99228,1e-05,1.56803]
[1779409014522,40.14,77414.78,0.0,-0.99228,1e-05,1.56803]
[1779409014561,40.14,77414.78,0.0,-0.99228,1e-05,1.56803]
[1779409015356,40.14,77417.88,0.0,-0.99226,1e-05,1.57207]
[1779409016425,40.14,77417.88,0.0,-0.99226,1e-05,1.57207]
[1779409016524,40.14,77417.88,0.0,-0.99226,1e-05,1.57207]
[1779409018520,40.14,77418.13,0.0,-0.99226,1e-05,1.5724]
[1779409018540,40.14,77418.13,0.0,-0.99226,1e-05,1.5724]
[1779409021369,40.14,77417.85,0.0,-0.99226,1e-05,1.57203]
[1779409021528,40.14,77417.85,0.0,-0.99226,1e-05,1.57203]
[1779409025869,40.14,77435.47,0.0,-0.99213,1e-05,1.59515]
[1779409026876,40.14,77447.98,0.0,-0.99204,1e-05,1.61173]
[1779409027883,40.14,77449.61,0.0,-0.99203,1e-05,1.61391]
[1779409032918,40.14,77449.8,0.0,-0.99203,1e-05,1.61416]
[1779409034932,40.14,77458.05,0.0,-0.99197,1e-05,1.62518]
[1779409035939,40.14,77458.28,0.0,-0.99197,1e-05,1.62549]
[1779409036946,40.14,77465.17,0.0,-0.99192,1e-05,1.63475]
[1779409038960,40.14,77460.19,0.0,-0.99195,1e-05,1.62806]
[1779409039968,40.14,77452.81,0.0,-0.99201,1e-05,1.61817]
[1779409040975,40.14,77448.59,0.0,-0.99204,1e-05,1.61255]
[1779409042860,40.14,77445.83,0.0,-0.99206,1e-05,1.60887]
[1779409043031,40.14,77445.83,0.0,-0.99206,1e-05,1.60887]
[1779409045008,40.14,77453.87,0.0,-0.992,1e-05,1.61959]
[1779409046450,40.14,77453.87,0.0,-0.992,1e-05,1.61959]
[1779409046524,40.14,77453.87,0.0,-0.992,1e-05,1.61959]
[1779409046547,40.14,77458.11,0.0,-0.99197,1e-05,1.62527]
[1779409051045,40.14,77452.76,0.0,-0.99201,1e-05,1.61694]
[1779409052267,40.14,77452.76,0.0,-0.99201,1e-05,1.61694]
[1779409052520,40.14,77452.76,0.0,-0.99201,1e-05,1.61694]
[1779409054034,40.14,77449.88,0.0,-0.99203,1e-05,1.6131]
[1779409054269,40.14,77449.88,0.0,-0.99203,1e-05,1.6131]
[1779409054290,40.14,77450.57,0.0,-0.99203,1e-05,1.61402]
[1779409058197,40.14,77450.5,0.0,-0.99203,1e-05,1.61393]
[1779409058270,40.14,77450.5,0.0,-0.99203,1e-05,1.61393]
[1779409061647,40.14,77451.74,0.0,-0.99202,1e-05,1.61558]
[1779409061773,40.14,77451.8,0.0,-0.99202,1e-05,1.61566]
[1779409062133,40.14,77450.82,0.0,-0.99203,1e-05,1.61435]
[1779409067168,40.14,77441.38,0.0,-0.9921,1e-05,1.60181]
[1779409067843,40.14,77441.38,0.0,-0.9921,1e-05,1.60181]
[1779409068020,40.14,77441.38,0.0,-0.9921,1e-05,1.60181]
[1779409068175,40.14,77438.87,0.0,-0.99212,1e-05,1.59849]
[1779409071196,40.14,77433.79,0.0,-0.99215,1e-05,1.59178]
[1779409072896,40.14,77431.55,0.0,-0.99217,1e-05,1.58883]
[1779409073025,40.14,77431.55,0.0,-0.99217,1e-05,1.58883]
[1779409074736,40.14,77431.28,0.0,-0.99217,1e-05,1.58848]
[1779409074769,40.14,77431.28,0.0,-0.99217,1e-05,1.58848]
[1779409075224,40.14,77431.41,0.0,-0.99217,1e-05,1.58865]
[1779409079252,40.14,77434.86,0.0,-0.99214,1e-05,1.59319]
[1779409079792,40.14,77434.86,0.0,-0.99214,1e-05,1.59319]
[1779409080029,40.14,77434.86,0.0,-0.99214,1e-05,1.59319]
[1779409084728,40.14,77435.91,0.0,-0.99214,1e-05,1.59458]
[1779409084770,40.14,77435.17,0.0,-0.99214,1e-05,1.5936]
[1779409086034,40.14,77435.78,0.0,-0.99214,1e-05,1.59441]
[1779409086269,40.14,77435.78,0.0,-0.99214,1e-05,1.59441]
[1779409086301,40.14,77435.67,0.0,-0.99214,1e-05,1.59426]
[1779409089392,40.14,77434.3,0.0,-0.99215,1e-05,1.59245]
[1779409089522,40.14,77434.3,0.0,-0.99215,1e-05,1.59245]
[1779409094879,40.14,77432.86,0.0,-0.99216,1e-05,1.59056]
[1779409095028,40.14,77432.86,0.0,-0.99216,1e-05,1.59056]
[1779409095364,40.14,77432.9,0.0,-0.99216,1e-05,1.59061]
[1779409096071,40.14,77432.9,0.0,-0.99216,1e-05,1.59061]
[1779409096269,40.14,77432.9,0.0,-0.99216,1e-05,1.59061]
[1779409101408,40.14,77432.64,0.0,-0.99216,1e-05,1.59027]
[1779409102415,40.14,77427.5,0.0,-0.9922,1e-05,1.58351]
[1779409103422,40.14,77422.1,0.0,-0.99224,1e-05,1.57644]
[1779409104537,40.14,77422.1,0.0,-0.99224,1e-05,1.57644]
[1779409104638,40.14,77417.52,0.0,-0.99227,1e-05,1.57046]
[1779409104769,40.14,77417.52,0.0,-0.99227,1e-05,1.57046]
[1779409106443,40.14,77412.84,0.0,-0.9923,1e-05,1.56437]
[1779409109464,40.14,77409.46,0.0,-0.99233,1e-05,1.55998]
[1779409111515,40.14,77408.07,0.0,-0.99234,1e-05,1.55818]
[1779409111525,40.14,77408.07,0.0,-0.99234,1e-05,1.55818]
[1779409116069,40.14,77408.09,0.0,-0.99234,1e-05,1.55707]
[1779409116269,40.14,77408.09,0.0,-0.99234,1e-05,1.55707]
[1779409116513,40.14,77408.66,0.0,-0.99234,1e-05,1.55781]
[1779409118633,40.14,77407.16,0.0,-0.99235,1e-05,1.55587]
[1779409118770,40.14,77407.16,0.0,-0.99235,1e-05,1.55587]
[1779409120111,40.14,77403.77,0.0,-0.99237,1e-05,1.55149]
[1779409124238,40.14,77400.77,0.0,-0.99239,1e-05,1.54762]
[1779409124269,40.14,77400.77,0.0,-0.99239,1e-05,1.54762]
[1779409124569,40.14,77401.26,0.0,-0.99239,1e-05,1.54825]
[1779409126283,40.14,77402.03,0.0,-0.99239,1e-05,1.54925]
[1779409126530,40.14,77402.03,0.0,-0.99239,1e-05,1.54925]
[1779409128597,40.14,77409.73,0.0,-0.99233,1e-05,1.5592]
[1779409130050,40.14,77410.35,0.0,-0.99233,1e-05,1.56]
[1779409130269,40.14,77410.35,0.0,-0.99233,1e-05,1.56]
[1779409130611,40.14,77410.32,0.0,-0.99233,1e-05,1.55996]
[1779409133162,40.14,77409.97,0.0,-0.99233,1e-05,1.55951]
[1779409133278,40.14,77409.97,0.0,-0.99233,1e-05,1.55951]
[1779409136653,40.14,77414.95,0.0,-0.99229,1e-05,1.56597]
[1779409137660,40.14,77418.55,0.0,-0.99227,1e-05,1.57066]
[1779409139674,40.14,77419.02,0.0,-0.99226,1e-05,1.57127]
[1779409140814,40.14,77420.37,0.0,-0.99226,1e-05,1.57303]
[1779409141019,40.14,77420.37,0.0,-0.99226,1e-05,1.57303]
[1779409141689,40.14,77419.84,0.0,-0.99226,1e-05,1.57234]
[1779409147730,40.14,77419.84,0.0,-0.99226,1e-05,1.57234]
[1779409152768,40.14,77416.63,0.0,-0.99228,1e-05,1.56816]
[1779409154523,40.14,77416.63,0.0,-0.99228,1e-05,1.56816]
[1779409159817,40.14,77416.81,0.0,-0.99228,1e-05,1.56839]
[1779409165859,40.14,77417.39,0.0,-0.99228,1e-05,1.56915]
[1779409169062,40.14,77417.35,0.0,-0.99228,1e-05,1.5691]
[1779409169269,40.14,77417.35,0.0,-0.99228,1e-05,1.5691]
[1779409169370,40.14,77417.35,0.0,-0.99228,1e-05,1.5691]
[1779409170429,40.14,77417.35,0.0,-0.99228,1e-05,1.5691]
[1779409170526,40.14,77417.35,0.0,-0.99228,1e-05,1.5691]
[1779409175929,40.14,77415.02,0.0,-0.9923,1e-05,1.56492]
[1779409176936,40.14,77411.62,0.0,-0.99232,1e-05,1.56051]
[1779409179036,40.14,77408.32,0.0,-0.99235,1e-05,1.55624]
[1779409179216,40.14,77408.32,0.0,-0.99235,1e-05,1.55624]
[1779409179270,40.14,77408.32,0.0,-0.99235,1e-05,1.55624]
[1779409179372,40.14,77408.17,0.0,-0.99235,1e-05,1.55604]
[1779409185539,40.14,77409.48,0.0,-0.99234,1e-05,1.55774]
[1779409185673,40.14,77409.48,0.0,-0.99234,1e-05,1.55774]
[1779409185770,40.14,77409.48,0.0,-0.99234,1e-05,1.55774]
[1779409185774,40.14,77409.91,0.0,-0.99234,1e-05,1.55829]
[1779409191038,40.14,77411.04,0.0,-0.99233,1e-05,1.55976]
[1779409192045,40.14,77414.69,0.0,-0.9923,1e-05,1.5645]
[1779409194947,40.14,77416.07,0.0,-0.99229,1e-05,1.56629]
[1779409195024,40.14,77416.07,0.0,-0.99229,1e-05,1.56629]
[1779409195148,40.14,77416.07,0.0,-0.99229,1e-05,1.56629]
[1779409195270,40.14,77416.07,0.0,-0.99229,1e-05,1.56629]
[1779409195363,40.14,77415.59,0.0,-0.99229,1e-05,1.56567]
[1779409199094,40.14,77412.14,0.0,-0.99232,1e-05,1.56119]
[1779409200740,40.14,77412.14,0.0,-0.99232,1e-05,1.56119]
[1779409200773,40.14,77412.14,0.0,-0.99232,1e-05,1.56119]
[1779409200841,40.14,77412.25,0.0,-0.99232,1e-05,1.56133]
[1779409202988,40.14,77411.98,0.0,-0.99232,1e-05,1.56098]
[1779409203020,40.14,77411.98,0.0,-0.99232,1e-05,1.56098]
[1779409208157,40.14,77413.84,0.0,-0.99231,1e-05,1.56339]
[1779409211037,40.14,77414.45,0.0,-0.9923,1e-05,1.56418]
[1779409211269,40.14,77414.45,0.0,-0.9923,1e-05,1.56418]
[1779409211271,40.14,77414.45,0.0,-0.9923,1e-05,1.56418]
[1779409211521,40.14,77414.45,0.0,-0.9923,1e-05,1.56418]
[1779409211610,40.14,77414.45,0.0,-0.9923,1e-05,1.56418]
[1779409217220,40.14,77414.33,0.0,-0.9923,1e-05,1.56403]
[1779409222256,40.14,77413.54,0.0,-0.99231,1e-05,1.563]
[1779409225748,40.14,77415.49,0.0,-0.9923,1e-05,1.56554]
[1779409225771,40.14,77415.49,0.0,-0.9923,1e-05,1.56554]
[1779409225850,40.14,77415.49,0.0,-0.9923,1e-05,1.56554]
[1779409225901,40.14,77415.49,0.0,-0.9923,1e-05,1.56554]
[1779409226021,40.14,77415.49,0.0,-0.9923,1e-05,1.56554]
[1779409229310,40.14,77422.32,0.0,-0.99225,1e-05,1.57444]
[1779409231324,40.14,77424.54,0.0,-0.99224,1e-05,1.57619]
[1779409232173,40.14,77424.54,0.0,-0.99224,1e-05,1.57619]
[1779409232273,40.14,77424.54,0.0,-0.99224,1e-05,1.57619]
[1779409232297,40.14,77424.54,0.0,-0.99224,1e-05,1.57619]
[1779409232521,40.14,77424.54,0.0,-0.99224,1e-05,1.57619]
[1779409232622,40.14,77424.47,0.0,-0.99224,1e-05,1.5761]
[1779409238373,40.14,77424.85,0.0,-0.99223,1e-05,1.5766]
[1779409240245,40.14,77425.64,0.0,-0.99223,1e-05,1.57763]
[1779409240274,40.14,77425.64,0.0,-0.99223,1e-05,1.57763]
[1779409240340,40.14,77425.64,0.0,-0.99223,1e-05,1.57763]
[1779409240525,40.14,77425.64,0.0,-0.99223,1e-05,1.57763]
[1779409240626,40.14,77425.64,0.0,-0.99223,1e-05,1.57763]
[1779409246671,40.14,77424.74,0.0,-0.99223,1e-05,1.57645]
[1779409246727,40.14,77424.74,0.0,-0.99223,1e-05,1.57645]
[1779409246770,40.14,77424.74,0.0,-0.99223,1e-05,1.57645]
[1779409246828,40.14,77424.68,0.0,-0.99224,1e-05,1.57638]
[1779409255495,40.14,77424.53,0.0,-0.99224,1e-05,1.57618]
[1779409261537,40.14,77424.39,0.0,-0.99224,1e-05,1.576]
[1779409266572,40.14,77425.15,0.0,-0.99223,1e-05,1.57699]
[1779409269267,40.14,77427.61,0.0,-0.99221,1e-05,1.58021]
[1779409269341,40.14,77427.61,0.0,-0.99221,1e-05,1.58021]
[1779409269522,40.14,77427.61,0.0,-0.99221,1e-05,1.58021]
[1779409269593,40.14,77426.98,0.0,-0.99222,1e-05,1.57939]
[1779409274659,40.14,77428.67,0.0,-0.99221,1e-05,1.5816]
[1779409275665,40.14,77433.82,0.0,-0.99217,1e-05,1.58836]
[1779409278444,40.14,77435.31,0.0,-0.99216,1e-05,1.59033]
[1779409278516,40.14,77435.31,0.0,-0.99216,1e-05,1.59033]
[1779409278523,40.14,77435.31,0.0,-0.99216,1e-05,1.59033]
[1779409278771,40.14,77435.31,0.0,-0.99216,1e-05,1.59033]
[1779409278844,40.14,77435.4,0.0,-0.99216,1e-05,1.59044]
[1779409283725,40.14,77441.73,0.0,-0.99211,1e-05,1.5988]
[1779409284732,40.14,77446.62,0.0,-0.99208,1e-05,1.60528]
[1779409285739,40.14,77451.31,0.0,-0.99204,1e-05,1.61151]
[1779409289767,40.14,77454.61,0.0,-0.99202,1e-05,1.61591]
[1779409292133,40.14,77453.97,0.0,-0.99203,1e-05,1.61389]
[1779409292184,40.14,77453.97,0.0,-0.99203,1e-05,1.61389]
[1779409292269,40.14,77453.97,0.0,-0.99203,1e-05,1.61389]
[1779409292788,40.14,77454.31,0.0,-0.99202,1e-05,1.61435]
[1779409297823,40.14,77453.66,0.0,-0.99203,1e-05,1.61348]
[1779409302858,40.14,77455.34,0.0,-0.99202,1e-05,1.61572]
[1779409306886,40.14,77461.35,0.0,-0.99197,1e-05,1.62375]
[1779409307893,40.14,77468.68,0.0,-0.99192,1e-05,1.6336]
[1779409308900,40.14,77476.05,0.0,-0.99186,1e-05,1.64355]
[1779409309907,40.14,77475.19,0.0,-0.99187,1e-05,1.64238]
[1779409310914,40.14,77472.66,0.0,-0.99189,1e-05,1.63897]
[1779409312928,40.14,77476.12,0.0,-0.99186,1e-05,1.64364]
[1779409313935,40.14,77479.62,0.0,-0.99184,1e-05,1.64838]
[1779409315800,40.14,77479.79,0.0,-0.99183,1e-05,1.64861]
[1779409316018,40.14,77479.23,0.0,-0.99184,1e-05,1.64785]
[1779409316029,40.14,77479.23,0.0,-0.99184,1e-05,1.64785]
[1779409316279,40.14,77479.23,0.0,-0.99184,1e-05,1.64785]
[1779409316956,40.14,77481.12,0.0,-0.99182,1e-05,1.65042]
[1779409317963,40.14,77486.69,0.0,-0.99178,1e-05,1.658]
[1779409320985,40.14,77487.22,0.0,-0.99178,1e-05,1.65872]
[1779409321993,40.14,77482.48,0.0,-0.99181,1e-05,1.65227]
[1779409323673,40.14,77482.48,0.0,-0.99181,1e-05,1.65227]
[1779409323779,40.14,77482.48,0.0,-0.99181,1e-05,1.65227]
[1779409329043,40.14,77480.47,0.0,-0.99183,1e-05,1.64954]
[1779409330050,40.14,77469.58,0.0,-0.99191,1e-05,1.63481]
[1779409331057,40.14,77469.2,0.0,-0.99191,1e-05,1.6343]
[1779409333117,40.14,77469.99,0.0,-0.99191,1e-05,1.63536]
[1779409333174,40.14,77469.99,0.0,-0.99191,1e-05,1.63536]
[1779409333269,40.14,77469.99,0.0,-0.99191,1e-05,1.63536]
[1779409333346,40.14,77470.54,0.0,-0.9919,1e-05,1.63611]
[1779409339113,40.14,77470.23,0.0,-0.99191,1e-05,1.63569]
[1779409342134,40.14,77466.9,0.0,-0.99193,1e-05,1.6312]
[1779409344884,40.14,77466.83,0.0,-0.99193,1e-05,1.63111]
[1779409345028,40.14,77465.09,0.0,-0.99194,1e-05,1.62877]
[1779409345175,40.14,77457.17,0.0,-0.992,1e-05,1.61816]
[1779409346170,40.14,77438.66,0.0,-0.99214,1e-05,1.59359]
[1779409347177,40.14,77432.6,0.0,-0.99218,1e-05,1.58561]
[1779409349192,40.14,77418.27,0.0,-0.99229,1e-05,1.56687]
[1779409350199,40.14,77415.19,0.0,-0.99231,1e-05,1.56287]
[1779409355234,40.14,77415.52,0.0,-0.99231,1e-05,1.56216]
[1779409359460,40.14,77415.54,0.0,-0.99231,1e-05,1.56218]
[1779409359465,40.14,77415.54,0.0,-0.99231,1e-05,1.56218]
[1779409359520,40.14,77415.54,0.0,-0.99231,1e-05,1.56218]
[1779409359561,40.14,77415.54,0.0,-0.99231,1e-05,1.56218]
[1779409364767,40.14,77413.21,0.0,-0.99233,1e-05,1.55916]
[1779409364769,40.14,77413.21,0.0,-0.99233,1e-05,1.55916]
[1779409365020,40.14,77413.21,0.0,-0.99233,1e-05,1.55916]
[1779409365025,40.14,77413.17,0.0,-0.99233,1e-05,1.55911]
[1779409370340,40.14,77413.09,0.0,-0.99233,1e-05,1.559]
[1779409375375,40.14,77410.75,0.0,-0.99235,1e-05,1.55597]
[1779409376234,40.14,77410.75,0.0,-0.99235,1e-05,1.55597]
[1779409376273,40.14,77410.75,0.0,-0.99235,1e-05,1.55597]
[1779409376280,40.14,77410.75,0.0,-0.99235,1e-05,1.55597]
[1779409376525,40.14,77410.75,0.0,-0.99235,1e-05,1.55597]
[1779409376605,40.14,77410.78,0.0,-0.99235,1e-05,1.55601]
[1779409381098,40.14,77410.51,0.0,-0.99235,1e-05,1.55566]
[1779409381102,40.14,77410.51,0.0,-0.99235,1e-05,1.55566]
[1779409381278,40.14,77410.51,0.0,-0.99235,1e-05,1.55566]
[1779409381419,40.14,77411.68,0.0,-0.99234,1e-05,1.55718]
[1779409383433,40.14,77415.89,0.0,-0.99231,1e-05,1.56264]
[1779409384910,40.14,77415.89,0.0,-0.99231,1e-05,1.56264]
[1779409385036,40.14,77415.89,0.0,-0.99231,1e-05,1.56264]
[1779409385012,40.14,77419.2,0.0,-0.99229,1e-05,1.56694]
[1779409385454,40.14,77419.2,0.0,-0.99229,1e-05,1.56694]
[1779409385532,40.14,77419.2,0.0,-0.99229,1e-05,1.56694]
[1779409385634,40.14,77418.4,0.0,-0.99229,1e-05,1.5659]
[1779409390874,40.14,77416.84,0.0,-0.9923,1e-05,1.56387]
[1779409391019,40.14,77416.84,0.0,-0.9923,1e-05,1.56387]
[1779409396524,40.14,77417.05,0.0,-0.9923,1e-05,1.56414]
[1779409401774,40.14,77414.85,0.0,-0.99232,1e-05,1.56129]
[1779409401843,40.14,77414.85,0.0,-0.99232,1e-05,1.56129]
[1779409402029,40.14,77414.85,0.0,-0.99232,1e-05,1.56129]
[1779409402050,40.14,77413.7,0.0,-0.99232,1e-05,1.5598]
[1779409407601,40.14,77416.38,0.0,-0.99231,1e-05,1.56327]
[1779409412636,40.14,77415.61,0.0,-0.99232,1e-05,1.56113]
[1779409415600,40.14,77416.02,0.0,-0.99231,1e-05,1.56167]
[1779409415687,40.14,77416.02,0.0,-0.99231,1e-05,1.56167]
[1779409415770,40.14,77416.02,0.0,-0.99231,1e-05,1.56167]
[1779409415788,40.14,77416.06,0.0,-0.99231,1e-05,1.56172]
[1779409417671,40.14,77424.68,0.0,-0.99225,1e-05,1.57294]
[1779409418614,40.14,77424.68,0.0,-0.99225,1e-05,1.57294]
[1779409418771,40.14,77424.68,0.0,-0.99225,1e-05,1.57294]
[1779409418859,40.14,77423.21,0.0,-0.99226,1e-05,1.57102]
[1779409424721,40.14,77423.26,0.0,-0.99226,1e-05,1.57109]
[1779409426735,40.14,77434.81,0.0,-0.99218,1e-05,1.58621]
[1779409427742,40.14,77439.32,0.0,-0.99215,1e-05,1.59215]
[1779409429788,40.14,77439.49,0.0,-0.99214,1e-05,1.59237]
[1779409429839,40.14,77439.49,0.0,-0.99214,1e-05,1.59237]
[1779409430030,40.14,77439.49,0.0,-0.99214,1e-05,1.59237]
[1779409430069,40.14,77439.28,0.0,-0.99215,1e-05,1.5921]
[1779409435798,40.14,77439.0,0.0,-0.99215,1e-05,1.59173]
[1779409438647,40.14,77437.81,0.0,-0.99216,1e-05,1.59016]
[1779409438689,40.14,77437.81,0.0,-0.99216,1e-05,1.59016]
[1779409438772,40.14,77437.81,0.0,-0.99216,1e-05,1.59016]
[1779409438819,40.14,77437.72,0.0,-0.99216,1e-05,1.59004]
[1779409443855,40.14,77437.43,0.0,-0.99216,1e-05,1.58966]
[1779409448891,40.14,77437.96,0.0,-0.99216,1e-05,1.59036]
[1779409453926,40.14,77438.69,0.0,-0.99215,1e-05,1.59132]
[1779409455517,40.14,77439.53,0.0,-0.99214,1e-05,1.59243]
[1779409455518,40.14,77439.53,0.0,-0.99214,1e-05,1.59243]
[1779409455769,40.14,77439.53,0.0,-0.99214,1e-05,1.59243]
[1779409455940,40.14,77439.35,0.0,-0.99215,1e-05,1.59219]
[1779409460340,40.14,77440.45,0.0,-0.99214,1e-05,1.59364]
[1779409460520,40.14,77440.45,0.0,-0.99214,1e-05,1.59364]
[1779409461137,40.14,77442.69,0.0,-0.99212,1e-05,1.5966]
[1779409461269,40.14,77442.69,0.0,-0.99212,1e-05,1.5966]
[1779409461280,40.14,77442.69,0.0,-0.99212,1e-05,1.5966]
[1779409465008,40.14,77439.7,0.0,-0.99214,1e-05,1.59265]
[1779409466798,40.14,77438.28,0.0,-0.99215,1e-05,1.59078]
[1779409467031,40.14,77438.28,0.0,-0.99215,1e-05,1.59078]
[1779409469031,40.14,77443.79,0.0,-0.99211,1e-05,1.59805]
[1779409469335,40.14,77443.79,0.0,-0.99211,1e-05,1.59805]
[1779409469531,40.14,77443.79,0.0,-0.99211,1e-05,1.59805]
[1779409470038,40.14,77445.2,0.0,-0.9921,1e-05,1.59992]
[1779409472052,40.14,77451.98,0.0,-0.99206,1e-05,1.60775]
[1779409472768,40.14,77451.98,0.0,-0.99206,1e-05,1.60775]
[1779409473020,40.14,77451.98,0.0,-0.99206,1e-05,1.60775]
[1779409475073,40.14,77461.96,0.0,-0.99198,1e-05,1.62106]
[1779409476080,40.14,77468.07,0.0,-0.99194,1e-05,1.62925]
[1779409477087,40.14,77472.26,0.0,-0.99191,1e-05,1.63489]
[1779409479119,40.14,77473.6,0.0,-0.9919,1e-05,1.6367]
[1779409479268,40.14,77472.76,0.0,-0.9919,1e-05,1.63557]
[1779409479295,40.14,77472.76,0.0,-0.9919,1e-05,1.63557]
[1779409479520,40.14,77472.76,0.0,-0.9919,1e-05,1.63557]
[1779409480108,40.14,77472.61,0.0,-0.99191,1e-05,1.63536]
[1779409485143,40.14,77473.84,0.0,-0.9919,1e-05,1.63702]
[1779409488447,40.14,77471.67,0.0,-0.99191,1e-05,1.6341]
[1779409488526,40.14,77471.67,0.0,-0.99191,1e-05,1.6341]
[1779409488638,40.14,77471.67,0.0,-0.99191,1e-05,1.6341]
[1779409488769,40.14,77471.67,0.0,-0.99191,1e-05,1.6341]
[1779409488861,40.14,77471.67,0.0,-0.99191,1e-05,1.6341]
[1779409494250,40.14,77472.49,0.0,-0.99191,1e-05,1.6352]
[1779409494269,40.14,77472.49,0.0,-0.99191,1e-05,1.6352]
[1779409504276,40.14,77473.52,0.0,-0.9919,1e-05,1.63659]
[1779409508304,40.14,77480.07,0.0,-0.99185,1e-05,1.64545]
[1779409509657,40.14,77480.07,0.0,-0.99185,1e-05,1.64545]
[1779409509770,40.14,77480.07,0.0,-0.99185,1e-05,1.64545]
[1779409509898,40.14,77480.07,0.0,-0.99185,1e-05,1.64545]
[1779409510029,40.14,77480.07,0.0,-0.99185,1e-05,1.64545]
[1779409510122,40.14,77482.0,0.0,-0.99184,1e-05,1.64806]
[1779409511325,40.14,77485.3,0.0,-0.99181,1e-05,1.65254]
[1779409514521,40.14,77485.89,0.0,-0.99181,1e-05,1.65334]
[1779409514696,40.14,77485.89,0.0,-0.99181,1e-05,1.65334]
[1779409514770,40.14,77485.89,0.0,-0.99181,1e-05,1.65334]
[1779409514871,40.14,77484.72,0.0,-0.99181,1e-05,1.65175]
[1779409521134,40.14,77484.97,0.0,-0.99181,1e-05,1.65209]
[1779409521268,40.14,77483.99,0.0,-0.99182,1e-05,1.65076]
[1779409521881,40.14,77483.99,0.0,-0.99182,1e-05,1.65076]
[1779409522021,40.14,77483.99,0.0,-0.99182,1e-05,1.65076]
[1779409522107,40.14,77480.58,0.0,-0.99185,1e-05,1.64614]
[1779409522402,40.14,77476.5,0.0,-0.99188,1e-05,1.64061]
[1779409527437,40.14,77476.37,0.0,-0.99188,1e-05,1.64044]
[1779409531978,40.14,77476.56,0.0,-0.99188,1e-05,1.6407]
[1779409532020,40.14,77476.56,0.0,-0.99188,1e-05,1.6407]
[1779409538522,40.14,77478.29,0.0,-0.99187,1e-05,1.64185]
[1779409539786,40.14,77478.29,0.0,-0.99187,1e-05,1.64185]
[1779409540026,40.14,77478.29,0.0,-0.99187,1e-05,1.64185]
[1779409540160,40.14,77478.29,0.0,-0.99187,1e-05,1.64185]
[1779409540270,40.14,77478.73,0.0,-0.99187,1e-05,1.64245]
[1779409540536,40.14,77480.55,0.0,-0.99185,1e-05,1.64491]
[1779409545061,40.14,77479.37,0.0,-0.99186,1e-05,1.64332]
[1779409545270,40.14,77479.33,0.0,-0.99186,1e-05,1.64326]
[1779409550607,40.14,77478.1,0.0,-0.99187,1e-05,1.6416]
[1779409552237,40.14,77475.64,0.0,-0.99189,1e-05,1.63827]
[1779409552269,40.14,77475.64,0.0,-0.99189,1e-05,1.63827]
[1779409552576,40.14,77475.64,0.0,-0.99189,1e-05,1.63827]
[1779409552771,40.14,77475.64,0.0,-0.99189,1e-05,1.63827]
[1779409552872,40.14,77472.89,0.0,-0.99191,1e-05,1.63456]
[1779409558663,40.14,77469.88,0.0,-0.99193,1e-05,1.63051]
[1779409560677,40.14,77466.89,0.0,-0.99195,1e-05,1.6265]
[1779409562156,40.14,77466.89,0.0,-0.99195,1e-05,1.6265]
[1779409562170,40.14,77457.99,0.0,-0.99202,1e-05,1.61459]
[1779409562691,40.14,77460.29,0.0,-0.992,1e-05,1.61766]
[1779409563670,40.14,77460.29,0.0,-0.992,1e-05,1.61766]
[1779409563769,40.14,77460.29,0.0,-0.992,1e-05,1.61766]
[1779409566719,40.14,77454.14,0.0,-0.99205,1e-05,1.60946]
[1779409568593,40.14,77453.07,0.0,-0.99206,1e-05,1.60804]
[1779409568768,40.14,77453.07,0.0,-0.99206,1e-05,1.60804]
[1779409568917,40.14,77453.07,0.0,-0.99206,1e-05,1.60804]
[1779409569022,40.14,77453.07,0.0,-0.99206,1e-05,1.60804]
[1779409569076,40.14,77453.06,0.0,-0.99206,1e-05,1.60802]
[1779409573677,40.14,77451.63,0.0,-0.99207,1e-05,1.60612]
[1779409573769,40.14,77451.63,0.0,-0.99207,1e-05,1.60612]
[1779409578804,40.14,77452.09,0.0,-0.99206,1e-05,1.60673]
[1779409584845,40.14,77452.32,0.0,-0.99206,1e-05,1.60704]
[1779409587189,40.14,77453.02,0.0,-0.99206,1e-05,1.60797]
[1779409587269,40.14,77452.9,0.0,-0.99206,1e-05,1.60781]
[1779409587680,40.14,77452.9,0.0,-0.99206,1e-05,1.60781]
[1779409587772,40.14,77452.9,0.0,-0.99206,1e-05,1.60781]
[1779409587781,40.14,77452.9,0.0,-0.99206,1e-05,1.60781]
[1779409592902,40.14,77450.63,0.0,-0.99208,1e-05,1.60363]
[1779409596577,40.14,77451.91,0.0,-0.99207,1e-05,1.60533]
[1779409596769,40.14,77451.91,0.0,-0.99207,1e-05,1.60533]
[1779409596929,40.14,77455.32,0.0,-0.99205,1e-05,1.60987]
[1779409598476,40.14,77457.23,0.0,-0.99203,1e-05,1.61241]
[1779409598526,40.14,77457.23,0.0,-0.99203,1e-05,1.61241]
[1779409598943,40.14,77455.77,0.0,-0.99204,1e-05,1.61046]
[1779409603978,40.14,77457.93,0.0,-0.99203,1e-05,1.61334]
[1779409604343,40.14,77457.93,0.0,-0.99203,1e-05,1.61334]
[1779409604521,40.14,77457.93,0.0,-0.99203,1e-05,1.61334]
[1779409604622,40.14,77457.93,0.0,-0.99203,1e-05,1.61334]
[1779409610020,40.14,77457.99,0.0,-0.99203,1e-05,1.61342]
[1779409610601,40.14,77457.99,0.0,-0.99203,1e-05,1.61342]
[1779409611385,40.14,77458.84,0.0,-0.99202,1e-05,1.61456]
[1779409611520,40.14,77458.84,0.0,-0.99202,1e-05,1.61456]
[1779409612034,40.14,77460.71,0.0,-0.99201,1e-05,1.61705]
[1779409617069,40.14,77460.91,0.0,-0.992,1e-05,1.61732]
[1779409622104,40.14,77461.38,0.0,-0.992,1e-05,1.61795]
[1779409627139,40.14,77461.5,0.0,-0.992,1e-05,1.61811]
[1779409630160,40.14,77464.4,0.0,-0.99198,1e-05,1.62199]
[1779409633181,40.14,77458.6,0.0,-0.99202,1e-05,1.61424]
[1779409634188,40.14,77455.66,0.0,-0.99204,1e-05,1.61032]
[1779409636202,40.14,77456.17,0.0,-0.99204,1e-05,1.611]
[1779409641237,40.14,77458.28,0.0,-0.99202,1e-05,1.61381]
[1779409646272,40.14,77455.17,0.0,-0.99205,1e-05,1.60967]
[1779409651307,40.14,77455.65,0.0,-0.99205,1e-05,1.60914]
[1779409656341,40.14,77453.91,0.0,-0.99206,1e-05,1.60683]
[1779409659364,40.14,77449.89,0.0,-0.99209,1e-05,1.60149]
[1779409661377,40.14,77452.67,0.0,-0.99207,1e-05,1.60518]
[1779409666412,40.14,77453.26,0.0,-0.99207,1e-05,1.60596]
[1779409671446,40.14,77455.09,0.0,-0.99205,1e-05,1.60839]
[1779409677489,40.14,77453.97,0.0,-0.99206,1e-05,1.60691]
[1779409682524,40.14,77452.24,0.0,-0.99207,1e-05,1.60461]
[1779409691587,40.14,77450.37,0.0,-0.99209,1e-05,1.60213]
[1779409701657,40.14,77450.32,0.0,-0.99209,1e-05,1.60206]
[1779409704678,40.14,77454.29,0.0,-0.99206,1e-05,1.60733]
[1779409708706,40.14,77451.73,0.0,-0.99208,1e-05,1.60393]
[1779409715756,40.14,77451.52,0.0,-0.99208,1e-05,1.60249]
[1779409720791,40.14,77451.49,0.0,-0.99208,1e-05,1.60245]
[1779409725826,40.14,77451.47,0.0,-0.99208,1e-05,1.60242]
[1779409731868,40.14,77453.51,0.0,-0.99207,1e-05,1.60513]
[1779409736903,40.14,77453.21,0.0,-0.99207,1e-05,1.60473]
[1779409741938,40.14,77451.81,0.0,-0.99208,1e-05,1.60288]
[1779409744960,40.14,77454.31,0.0,-0.99206,1e-05,1.60619]
[1779409745967,40.14,77457.78,0.0,-0.99204,1e-05,1.61081]
[1779409751002,40.14,77458.25,0.0,-0.99203,1e-05,1.61144]
[1779409756038,40.14,77458.28,0.0,-0.99203,1e-05,1.61148]
[1779409758052,40.14,77455.75,0.0,-0.99205,1e-05,1.60811]
[1779409763087,40.14,77455.89,0.0,-0.99205,1e-05,1.60829]
[1779409768122,40.14,77454.13,0.0,-0.99207,1e-05,1.60596]
[1779409776178,40.14,77452.03,0.0,-0.99209,1e-05,1.60201]
[1779409781213,40.14,77454.17,0.0,-0.99207,1e-05,1.60485]
[1779409786248,40.14,77454.3,0.0,-0.99207,1e-05,1.60502]
[1779409791283,40.14,77453.18,0.0,-0.99208,1e-05,1.60353]
[1779409792298,40.14,77450.74,0.0,-0.9921,1e-05,1.6003]
[1779409793300,40.14,77436.27,0.0,-0.9922,1e-05,1.58122]
[1779409794308,40.14,77429.34,0.0,-0.99225,1e-05,1.57215]
[1779409794601,40.14,77429.34,0.0,-0.99225,1e-05,1.57215]
[1779409796335,40.14,77429.99,0.0,-0.99225,1e-05,1.573]
[1779409797328,40.14,77425.67,0.0,-0.99228,1e-05,1.56737]
[1779409799263,40.14,77423.53,0.0,-0.99229,1e-05,1.56458]
[1779409799268,40.14,77423.53,0.0,-0.99229,1e-05,1.56458]
[1779409799342,40.14,77423.46,0.0,-0.99229,1e-05,1.56449]
[1779409800349,40.14,77418.92,0.0,-0.99233,1e-05,1.5586]
[1779409801464,40.14,77428.13,0.0,-0.99226,1e-05,1.57057]
[1779409803370,40.14,77425.51,0.0,-0.99228,1e-05,1.56716]
[1779409806524,40.14,77426.52,0.0,-0.99227,1e-05,1.56847]
[1779409812434,40.14,77426.13,0.0,-0.99227,1e-05,1.56797]
[1779409813440,40.14,77428.88,0.0,-0.99225,1e-05,1.57155]
[1779409814447,40.14,77432.25,0.0,-0.99223,1e-05,1.57596]
[1779409815991,40.14,77430.54,0.0,-0.99224,1e-05,1.57372]
[1779409816366,40.14,77430.54,0.0,-0.99224,1e-05,1.57372]
[1779409816461,40.14,77429.42,0.0,-0.99225,1e-05,1.57226]
[1779409816523,40.14,77429.42,0.0,-0.99225,1e-05,1.57226]
[1779409817468,40.14,77430.04,0.0,-0.99225,1e-05,1.57307]
[1779409821500,40.14,77434.37,0.0,-0.99221,1e-05,1.57873]
[1779409822507,40.14,77437.66,0.0,-0.99219,1e-05,1.58305]
[1779409823514,40.14,77439.79,0.0,-0.99218,1e-05,1.58584]
[1779409826535,40.14,77438.67,0.0,-0.99218,1e-05,1.58437]
[1779409829556,40.14,77442.36,0.0,-0.99216,1e-05,1.58923]
[1779409834590,40.14,77442.3,0.0,-0.99216,1e-05,1.58799]
[1779409839626,40.14,77442.36,0.0,-0.99216,1e-05,1.58807]
[1779409844661,40.14,77442.52,0.0,-0.99216,1e-05,1.58828]
[1779409849697,40.14,77443.59,0.0,-0.99215,1e-05,1.58969]
[1779409851448,40.14,77443.59,0.0,-0.99215,1e-05,1.58969]
[1779409854520,40.14,77444.01,0.0,-0.99215,1e-05,1.59025]
[1779409860776,40.14,77440.46,0.0,-0.99218,1e-05,1.58557]
[1779409861591,40.14,77440.46,0.0,-0.99218,1e-05,1.58557]
[1779409861681,40.14,77440.46,0.0,-0.99218,1e-05,1.58557]
[1779409862305,40.14,77434.45,0.0,-0.99222,1e-05,1.57769]
[1779409862797,40.14,77419.87,0.0,-0.99232,1e-05,1.55869]
[1779409863804,40.14,77419.18,0.0,-0.99233,1e-05,1.55779]
[1779409864607,40.14,77419.18,0.0,-0.99233,1e-05,1.55779]
[1779409864773,40.14,77419.18,0.0,-0.99233,1e-05,1.55779]
[1779409866825,40.14,77425.38,0.0,-0.99228,1e-05,1.56585]
[1779409867832,40.14,77428.42,0.0,-0.99226,1e-05,1.56981]
[1779409868967,40.14,77428.42,0.0,-0.99226,1e-05,1.56981]
[1779409869022,40.14,77428.42,0.0,-0.99226,1e-05,1.56981]
[1779409870303,40.14,77428.38,0.0,-0.99226,1e-05,1.56975]
[1779409870521,40.14,77428.38,0.0,-0.99226,1e-05,1.56975]
[1779409870405,40.14,77428.21,0.0,-0.99226,1e-05,1.56953]
[1779409870853,40.14,77427.33,0.0,-0.99227,1e-05,1.56839]
[1779409871860,40.14,77432.56,0.0,-0.99223,1e-05,1.57521]
[1779409872867,40.14,77435.89,0.0,-0.99221,1e-05,1.57957]
[1779409874261,40.14,77435.89,0.0,-0.99221,1e-05,1.57957]
[1779409874269,40.14,77435.89,0.0,-0.99221,1e-05,1.57957]
[1779409879916,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409884951,40.14,77437.28,0.0,-0.9922,1e-05,1.5814]
[1779409887000,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409887024,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409887102,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409887938,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409888022,40.14,77437.29,0.0,-0.9922,1e-05,1.58141]
[1779409894014,40.14,77437.29,0.0,-0.9922,1e-05,1.58026]
[1779409896935,40.14,77437.39,0.0,-0.9922,1e-05,1.58039]
[1779409897022,40.14,77437.39,0.0,-0.9922,1e-05,1.58039]
[1779409902070,40.14,77437.4,0.0,-0.9922,1e-05,1.5804]
[1779409904084,40.14,77443.55,0.0,-0.99216,1e-05,1.58849]
[1779409905547,40.14,77443.55,0.0,-0.99216,1e-05,1.58849]
[1779409905091,40.14,77451.4,0.0,-0.9921,1e-05,1.59885]
[1779409905768,40.14,77451.4,0.0,-0.9921,1e-05,1.59885]
[1779409906098,40.14,77451.94,0.0,-0.9921,1e-05,1.59957]
[1779409906736,40.14,77451.94,0.0,-0.9921,1e-05,1.59957]
[1779409906768,40.14,77451.94,0.0,-0.9921,1e-05,1.59957]
[1779409909119,40.14,77457.0,0.0,-0.99206,1e-05,1.60628]
[1779409910261,40.14,77457.0,0.0,-0.99206,1e-05,1.60628]
[1779409910766,40.14,77458.12,0.0,-0.99205,1e-05,1.60777]
[1779409911021,40.14,77458.12,0.0,-0.99205,1e-05,1.60777]
[1779409912528,40.14,77458.13,0.0,-0.99205,1e-05,1.60778]
[1779409912564,40.14,77458.52,0.0,-0.99205,1e-05,1.6083]
[1779409915563,40.14,77461.98,0.0,-0.99202,1e-05,1.61291]
[1779409916179,40.14,77469.69,0.0,-0.99197,1e-05,1.62322]
[1779409917186,40.14,77469.4,0.0,-0.99197,1e-05,1.62283]
[1779409918347,40.14,77469.4,0.0,-0.99197,1e-05,1.62283]
[1779409918448,40.14,77467.28,0.0,-0.99198,1e-05,1.61999]
[1779409921068,40.14,77467.03,0.0,-0.99199,1e-05,1.61965]
[1779409921270,40.14,77467.03,0.0,-0.99199,1e-05,1.61965]
[1779409929270,40.14,77467.15,0.0,-0.99199,1e-05,1.61981]
[1779409932291,40.14,77469.36,0.0,-0.99197,1e-05,1.62277]
[1779409933298,40.14,77473.51,0.0,-0.99194,1e-05,1.62834]
[1779409934305,40.14,77476.1,0.0,-0.99192,1e-05,1.63183]
[1779409935312,40.14,77472.45,0.0,-0.99195,1e-05,1.62692]
[1779409936234,40.14,77472.45,0.0,-0.99195,1e-05,1.62692]
[1779409936270,40.14,77472.45,0.0,-0.99195,1e-05,1.62692]
[1779409938912,40.14,77471.86,0.0,-0.99195,1e-05,1.62613]
[1779409941354,40.14,77474.23,0.0,-0.99193,1e-05,1.62931]
[1779409942361,40.14,77478.91,0.0,-0.9919,1e-05,1.63561]
[1779409943368,40.14,77480.83,0.0,-0.99188,1e-05,1.6382]
[1779409943823,40.14,77480.83,0.0,-0.99188,1e-05,1.6382]
[1779409944020,40.14,77480.83,0.0,-0.99188,1e-05,1.6382]
[1779409948403,40.14,77485.89,0.0,-0.99185,1e-05,1.64505]
[1779409948748,40.14,77485.89,0.0,-0.99185,1e-05,1.64505]
[1779409948775,40.14,77485.89,0.0,-0.99185,1e-05,1.64505]
[1779409954445,40.14,77480.31,0.0,-0.99189,1e-05,1.63632]
[1779409955452,40.14,77478.05,0.0,-0.99191,1e-05,1.63328]
[1779409955868,40.14,77478.05,0.0,-0.99191,1e-05,1.63328]
[1779409956021,40.14,77478.05,0.0,-0.99191,1e-05,1.63328]
[1779409959480,40.14,77481.09,0.0,-0.99189,1e-05,1.63738]
[1779409960174,40.14,77481.09,0.0,-0.99189,1e-05,1.63738]
[1779409960271,40.14,77481.09,0.0,-0.99189,1e-05,1.63738]
[1779409960487,40.14,77486.3,0.0,-0.99185,1e-05,1.64442]
[1779409961494,40.14,77488.64,0.0,-0.99183,1e-05,1.64759]
[1779409965522,40.14,77487.95,0.0,-0.99184,1e-05,1.64666]
[1779409965771,40.14,77487.96,0.0,-0.99184,1e-05,1.64667]
[1779409971565,40.14,77496.59,0.0,-0.99177,1e-05,1.65841]
[1779409972572,40.14,77502.57,0.0,-0.99173,1e-05,1.66659]
[1779409973579,40.14,77501.56,0.0,-0.99173,1e-05,1.6652]
[1779409974968,40.14,77501.93,0.0,-0.99173,1e-05,1.66571]
[1779409975022,40.14,77501.93,0.0,-0.99173,1e-05,1.66571]
[1779409976600,40.14,77498.85,0.0,-0.99175,1e-05,1.6615]
[1779409976812,40.14,77498.85,0.0,-0.99175,1e-05,1.6615]
[1779409980481,40.14,77499.1,0.0,-0.99175,1e-05,1.66184]
[1779409980520,40.14,77499.1,0.0,-0.99175,1e-05,1.66184]
[1779409980628,40.14,77499.9,0.0,-0.99175,1e-05,1.66293]
[1779409983408,40.14,77498.71,0.0,-0.99175,1e-05,1.66131]
[1779409983524,40.14,77498.71,0.0,-0.99175,1e-05,1.66131]
[1779409984656,40.14,77501.39,0.0,-0.99173,1e-05,1.66497]
[1779409989691,40.14,77500.87,0.0,-0.99174,1e-05,1.66426]
[1779409993463,40.14,77501.27,0.0,-0.99174,1e-05,1.66481]
[1779409993521,40.14,77501.27,0.0,-0.99174,1e-05,1.66481]
[1779409995024,40.14,77498.45,0.0,-0.99176,1e-05,1.66095]
[1779409995733,40.14,77495.59,0.0,-0.99178,1e-05,1.65705]
[1779409997359,40.14,77495.59,0.0,-0.99178,1e-05,1.65705]
[1779409997531,40.14,77495.59,0.0,-0.99178,1e-05,1.65705]
[1779409997532,40.14,77501.89,0.0,-0.99173,1e-05,1.66565]
[1779409998521,40.14,77501.89,0.0,-0.99173,1e-05,1.66565]
[1779409998617,40.14,77501.95,0.0,-0.99173,1e-05,1.66574]
[1779410003789,40.14,77497.9,0.0,-0.99176,1e-05,1.6602]
[1779410005035,40.14,77497.9,0.0,-0.99176,1e-05,1.6602]
[1779410005272,40.14,77497.9,0.0,-0.99176,1e-05,1.6602]
[1779410005286,40.14,77491.55,0.0,-0.99181,1e-05,1.65155]
[1779410006727,40.14,77490.04,0.0,-0.99182,1e-05,1.6495]
[1779410006770,40.14,77490.04,0.0,-0.99182,1e-05,1.6495]
[1779410006810,40.14,77484.68,0.0,-0.99186,1e-05,1.64223]
[1779410009154,40.14,77482.24,0.0,-0.99188,1e-05,1.63893]
[1779410009270,40.14,77482.24,0.0,-0.99188,1e-05,1.63893]
[1779410014866,40.14,77481.56,0.0,-0.99189,1e-05,1.63683]
[1779410016881,40.14,77476.62,0.0,-0.99193,1e-05,1.63017]
[1779410017888,40.14,77463.88,0.0,-0.99202,1e-05,1.61311]
[1779410018895,40.14,77461.65,0.0,-0.99204,1e-05,1.61014]
[1779410020077,40.14,77461.65,0.0,-0.99204,1e-05,1.61014]
[1779410020269,40.14,77461.65,0.0,-0.99204,1e-05,1.61014]
[1779410021916,40.14,77457.16,0.0,-0.99207,1e-05,1.60416]
[1779410022987,40.14,77457.16,0.0,-0.99207,1e-05,1.60416]
[1779410023021,40.14,77457.16,0.0,-0.99207,1e-05,1.60416]
[1779410023122,40.14,77457.63,0.0,-0.99207,1e-05,1.60479]
[1779410026016,40.14,77457.04,0.0,-0.99207,1e-05,1.60401]
[1779410026278,40.14,77457.04,0.0,-0.99207,1e-05,1.60401]
[1779410029973,40.14,77467.57,0.0,-0.99199,1e-05,1.61804]
[1779410030980,40.14,77469.64,0.0,-0.99198,1e-05,1.62081]
[1779410033165,40.14,77470.21,0.0,-0.99197,1e-05,1.62157]
[1779410033270,40.14,77470.21,0.0,-0.99197,1e-05,1.62157]
[1779410035263,40.14,77470.6,0.0,-0.99197,1e-05,1.62209]
[1779410035269,40.14,77470.6,0.0,-0.99197,1e-05,1.62209]
[1779410035284,40.14,77470.54,0.0,-0.99197,1e-05,1.62201]
[1779410041050,40.14,77470.83,0.0,-0.99197,1e-05,1.6224]
[1779410042689,40.14,77470.83,0.0,-0.99197,1e-05,1.6224]
[1779410042771,40.14,77470.87,0.0,-0.99197,1e-05,1.62245]
[1779410046139,40.14,77471.64,0.0,-0.99196,1e-05,1.62349]
[1779410046269,40.14,77471.64,0.0,-0.99196,1e-05,1.62349]
[1779410046370,40.14,77472.69,0.0,-0.99196,1e-05,1.62489]
[1779410051121,40.14,77468.14,0.0,-0.99199,1e-05,1.6188]
[1779410052128,40.14,77455.96,0.0,-0.99208,1e-05,1.60257]
[1779410052756,40.14,77455.96,0.0,-0.99208,1e-05,1.60257]
[1779410052770,40.14,77455.96,0.0,-0.99208,1e-05,1.60257]
[1779410053135,40.14,77455.17,0.0,-0.99209,1e-05,1.60152]
[1779410057163,40.14,77461.73,0.0,-0.99204,1e-05,1.61024]
[1779410058177,40.14,77461.73,0.0,-0.99204,1e-05,1.61024]
[1779410058272,40.14,77461.73,0.0,-0.99204,1e-05,1.61024]
[1779410058996,40.14,77462.36,0.0,-0.99203,1e-05,1.61108]
[1779410059021,40.14,77462.36,0.0,-0.99203,1e-05,1.61108]
[1779410059178,40.14,77462.06,0.0,-0.99203,1e-05,1.61068]
[1779410063801,40.14,77463.44,0.0,-0.99202,1e-05,1.61252]
[1779410064022,40.14,77463.44,0.0,-0.99202,1e-05,1.61252]
[1779410064213,40.14,77467.49,0.0,-0.99199,1e-05,1.61793]
[1779410069249,40.14,77469.37,0.0,-0.99198,1e-05,1.62044]
[1779410072757,40.14,77468.74,0.0,-0.99199,1e-05,1.61843]
[1779410072770,40.14,77467.39,0.0,-0.992,1e-05,1.61662]
[1779410073910,40.14,77466.94,0.0,-0.992,1e-05,1.61602]
[1779410074036,40.14,77466.94,0.0,-0.992,1e-05,1.61602]
[1779410074284,40.14,77466.34,0.0,-0.99201,1e-05,1.61522]
[1779410077701,40.14,77465.65,0.0,-0.99201,1e-05,1.6143]
[1779410077769,40.14,77465.65,0.0,-0.99201,1e-05,1.6143]
[1779410084354,40.14,77463.97,0.0,-0.99203,1e-05,1.61206]
[1779410085828,40.14,77465.61,0.0,-0.99201,1e-05,1.61425]
[1779410086021,40.14,77465.61,0.0,-0.99201,1e-05,1.61425]
[1779410087323,40.14,77464.29,0.0,-0.99202,1e-05,1.61249]
[1779410087520,40.14,77464.29,0.0,-0.99202,1e-05,1.61249]
[1779410087622,40.14,77462.37,0.0,-0.99204,1e-05,1.60993]
[1779410093425,40.14,77462.22,0.0,-0.99204,1e-05,1.60973]
[1779410096196,40.14,77462.22,0.0,-0.99204,1e-05,1.60973]
[1779410096269,40.14,77462.22,0.0,-0.99204,1e-05,1.60973]
[1779410101481,40.14,77455.52,0.0,-0.99209,1e-05,1.60083]
[1779410102490,40.14,77455.52,0.0,-0.99209,1e-05,1.60083]
[1779410102521,40.14,77455.52,0.0,-0.99209,1e-05,1.60083]
[1779410102531,40.14,77451.32,0.0,-0.99212,1e-05,1.59527]
[1779410103853,40.14,77451.18,0.0,-0.99212,1e-05,1.59508]
[1779410104019,40.14,77451.18,0.0,-0.99212,1e-05,1.59508]
[1779410104502,40.14,77452.49,0.0,-0.99211,1e-05,1.59681]
[1779410109537,40.14,77452.17,0.0,-0.99211,1e-05,1.59639]
[1779410114572,40.14,77452.25,0.0,-0.99211,1e-05,1.5965]
[1779410119606,40.14,77458.59,0.0,-0.99207,1e-05,1.6049]
[1779410120612,40.14,77458.59,0.0,-0.99207,1e-05,1.6049]
[1779410120771,40.14,77458.59,0.0,-0.99207,1e-05,1.6049]
[1779410122226,40.14,77462.45,0.0,-0.99204,1e-05,1.61003]
[1779410122269,40.14,77462.45,0.0,-0.99204,1e-05,1.61003]
[1779410122630,40.14,77467.55,0.0,-0.992,1e-05,1.61684]
[1779410123633,40.14,77467.55,0.0,-0.992,1e-05,1.61684]
[1779410123770,40.14,77467.55,0.0,-0.992,1e-05,1.61684]
[1779410123734,40.14,77474.73,0.0,-0.99195,1e-05,1.62646]
[1779410124643,40.14,77476.29,0.0,-0.99193,1e-05,1.62855]
[1779410129800,40.14,77476.58,0.0,-0.99193,1e-05,1.62894]
[1779410130032,40.14,77476.58,0.0,-0.99193,1e-05,1.62894]
[1779410130160,40.14,77476.58,0.0,-0.99193,1e-05,1.62894]
[1779410130269,40.14,77476.58,0.0,-0.99193,1e-05,1.62894]
[1779410130685,40.14,77476.66,0.0,-0.99193,1e-05,1.62905]
[1779410135720,40.14,77474.77,0.0,-0.99195,1e-05,1.62534]
[1779410137252,40.14,77474.73,0.0,-0.99195,1e-05,1.62528]
[1779410137268,40.14,77474.73,0.0,-0.99195,1e-05,1.62528]
[1779410141348,40.14,77470.52,0.0,-0.99198,1e-05,1.61964]
[1779410147804,40.14,77470.72,0.0,-0.99198,1e-05,1.61991]
[1779410148432,40.14,77470.72,0.0,-0.99198,1e-05,1.61991]
[1779410148520,40.14,77470.72,0.0,-0.99198,1e-05,1.61991]
[1779410148811,40.14,77476.59,0.0,-0.99194,1e-05,1.62778]
[1779410150142,40.14,77477.18,0.0,-0.99193,1e-05,1.62857]
[1779410150272,40.14,77477.18,0.0,-0.99193,1e-05,1.62857]
[1779410150825,40.14,77477.16,0.0,-0.99193,1e-05,1.62855]
[1779410157526,40.14,77476.95,0.0,-0.99194,1e-05,1.62826]
[1779410157774,40.14,77476.95,0.0,-0.99194,1e-05,1.62826]
[1779410161269,40.14,77477.41,0.0,-0.99193,1e-05,1.62888]
[1779410161523,40.14,77477.41,0.0,-0.99193,1e-05,1.62888]
[1779410161839,40.14,77477.41,0.0,-0.99193,1e-05,1.62888]
[1779410161624,40.14,77481.11,0.0,-0.9919,1e-05,1.63386]
[1779410162021,40.14,77481.11,0.0,-0.9919,1e-05,1.63386]
[1779410162123,40.14,77481.63,0.0,-0.9919,1e-05,1.63457]
[1779410167941,40.14,77482.1,0.0,-0.9919,1e-05,1.6352]
[1779410168022,40.14,77482.1,0.0,-0.9919,1e-05,1.6352]
[1779410170654,40.14,77481.07,0.0,-0.9919,1e-05,1.63381]
[1779410178017,40.14,77481.53,0.0,-0.9919,1e-05,1.63443]
[1779410181404,40.14,77482.36,0.0,-0.9919,1e-05,1.63555]
[1779410181521,40.14,77482.36,0.0,-0.9919,1e-05,1.63555]
[1779410182665,40.14,77482.78,0.0,-0.99189,1e-05,1.63612]
[1779410182769,40.14,77482.78,0.0,-0.99189,1e-05,1.63612]
[1779410182814,40.14,77482.41,0.0,-0.99189,1e-05,1.63562]
[1779410187336,40.14,77481.83,0.0,-0.9919,1e-05,1.63484]
[1779410187522,40.14,77481.83,0.0,-0.9919,1e-05,1.63484]
[1779410191671,40.14,77480.36,0.0,-0.99191,1e-05,1.63285]
[1779410191771,40.14,77480.36,0.0,-0.99191,1e-05,1.63285]
[1779410191772,40.14,77473.88,0.0,-0.99196,1e-05,1.62297]
[1779410193253,40.14,77474.57,0.0,-0.99196,1e-05,1.62389]
[1779410193270,40.14,77474.57,0.0,-0.99196,1e-05,1.62389]
[1779410193354,40.14,77473.08,0.0,-0.99197,1e-05,1.6219]
[1779410199103,40.14,77472.97,0.0,-0.99197,1e-05,1.62175]
[1779410199271,40.14,77472.97,0.0,-0.99197,1e-05,1.62175]
[1779410204936,40.14,77470.4,0.0,-0.99199,1e-05,1.61831]
[1779410205020,40.14,77470.4,0.0,-0.99199,1e-05,1.61831]
[1779410205212,40.14,77470.41,0.0,-0.99199,1e-05,1.61832]
[1779410207432,40.14,77470.48,0.0,-0.99199,1e-05,1.61842]
[1779410207520,40.14,77470.48,0.0,-0.99199,1e-05,1.61842]
[1779410216292,40.14,77466.97,0.0,-0.99202,1e-05,1.61373]
[1779410217228,40.14,77466.97,0.0,-0.99202,1e-05,1.61373]
[1779410217270,40.14,77466.97,0.0,-0.99202,1e-05,1.61373]
[1779410217299,40.14,77462.62,0.0,-0.99205,1e-05,1.60793]
[1779410218306,40.14,77457.54,0.0,-0.99208,1e-05,1.60118]
[1779410219435,40.14,77457.54,0.0,-0.99208,1e-05,1.60118]
[1779410219661,40.14,77457.54,0.0,-0.99208,1e-05,1.60118]
[1779410219769,40.14,77457.54,0.0,-0.99208,1e-05,1.60118]
[1779410219819,40.14,77457.49,0.0,-0.99209,1e-05,1.60112]
[1779410221327,40.14,77453.71,0.0,-0.99211,1e-05,1.59611]
[1779410222334,40.14,77449.91,0.0,-0.99214,1e-05,1.59109]
[1779410227373,40.14,77446.54,0.0,-0.99217,1e-05,1.58665]
[1779410232408,40.14,77446.69,0.0,-0.99216,1e-05,1.58685]
[1779410239457,40.14,77449.05,0.0,-0.99215,1e-05,1.58996]
[1779410244492,40.14,77455.26,0.0,-0.9921,1e-05,1.59816]
[1779410247513,40.14,77457.15,0.0,-0.99209,1e-05,1.60066]
[1779410251541,40.14,77460.28,0.0,-0.99207,1e-05,1.60365]
[1779410255569,40.14,77463.69,0.0,-0.99205,1e-05,1.60819]
[1779410261611,40.14,77463.48,0.0,-0.99205,1e-05,1.60791]
[1779410266647,40.14,77463.5,0.0,-0.99205,1e-05,1.60793]
[1779410271682,40.14,77462.29,0.0,-0.99206,1e-05,1.60632]
[1779410276717,40.14,77461.62,0.0,-0.99206,1e-05,1.60543]
[1779410281753,40.14,77461.78,0.0,-0.99206,1e-05,1.60565]
[1779410286788,40.14,77461.95,0.0,-0.99206,1e-05,1.60587]
[1779410291823,40.14,77459.84,0.0,-0.99207,1e-05,1.60307]
[1779410296858,40.14,77460.2,0.0,-0.99207,1e-05,1.60355]
[1779410301893,40.14,77459.85,0.0,-0.99207,1e-05,1.60308]
[1779410306928,40.14,77459.71,0.0,-0.99207,1e-05,1.6029]
[1779410311963,40.14,77458.53,0.0,-0.99209,1e-05,1.60017]
[1779410316998,40.14,77457.68,0.0,-0.99209,1e-05,1.59904]
[1779410319012,40.14,77448.57,0.0,-0.99216,1e-05,1.58701]
[1779410320029,40.14,77444.12,0.0,-0.99219,1e-05,1.58116]
[1779410321030,40.14,77443.53,0.0,-0.9922,1e-05,1.58039]
[1779410322306,40.14,77443.53,0.0,-0.9922,1e-05,1.58039]
[1779410323046,40.14,77417.29,0.0,-0.99239,1e-05,1.54626]
[1779410324053,40.14,77406.35,0.0,-0.99246,1e-05,1.53222]
[1779410325060,40.14,77406.38,0.0,-0.99246,1e-05,1.53225]
[1779410326068,40.14,77406.51,0.0,-0.99246,1e-05,1.53242]
[1779410327625,40.14,77406.51,0.0,-0.99246,1e-05,1.53242]
[1779410327769,40.14,77406.51,0.0,-0.99246,1e-05,1.53242]
[1779410330098,40.14,77416.5,0.0,-0.99239,1e-05,1.54525]
[1779410331105,40.14,77418.54,0.0,-0.99238,1e-05,1.54787]
[1779410333119,40.14,77423.31,0.0,-0.99234,1e-05,1.55404]
[1779410337218,40.14,77424.26,0.0,-0.99234,1e-05,1.55527]
[1779410337269,40.14,77424.26,0.0,-0.99234,1e-05,1.55527]
[1779410337850,40.14,77424.59,0.0,-0.99233,1e-05,1.5557]
[1779410338521,40.14,77424.59,0.0,-0.99233,1e-05,1.5557]
[1779410344473,40.14,77422.35,0.0,-0.99235,1e-05,1.5528]
[1779410350238,40.14,77421.81,0.0,-0.99235,1e-05,1.5521]
[1779410352730,40.14,77421.81,0.0,-0.99235,1e-05,1.5521]
[1779410352770,40.14,77421.81,0.0,-0.99235,1e-05,1.5521]
[1779410354266,40.14,77418.0,0.0,-0.99238,1e-05,1.54718]
[1779410355449,40.14,77418.0,0.0,-0.99238,1e-05,1.54718]
[1779410355522,40.14,77418.0,0.0,-0.99238,1e-05,1.54718]
[1779410355550,40.14,77418.15,0.0,-0.99238,1e-05,1.54737]
[1779410363329,40.14,77416.5,0.0,-0.99239,1e-05,1.54525]
[1779410368457,40.14,77416.5,0.0,-0.99239,1e-05,1.54525]
[1779410368542,40.14,77416.5,0.0,-0.99239,1e-05,1.54525]
[1779410374418,40.14,77415.36,0.0,-0.99241,1e-05,1.54264]
[1779410383576,40.14,77415.3,0.0,-0.99241,1e-05,1.54257]
[1779410383770,40.14,77415.3,0.0,-0.99241,1e-05,1.54257]
[1779410383872,40.14,77415.3,0.0,-0.99241,1e-05,1.54257]
[1779410388912,40.14,77415.37,0.0,-0.99241,1e-05,1.54266]
[1779410388986,40.14,77415.37,0.0,-0.99241,1e-05,1.54266]
[1779410389055,40.14,77407.11,0.0,-0.99246,1e-05,1.53206]
[1779410389549,40.14,77402.11,0.0,-0.9925,1e-05,1.52568]
[1779410392060,40.14,77400.34,0.0,-0.99251,1e-05,1.52342]
[1779410392089,40.14,77398.99,0.0,-0.99252,1e-05,1.5217]
[1779410392269,40.14,77398.99,0.0,-0.99252,1e-05,1.5217]
[1779410394977,40.14,77395.89,0.0,-0.99254,1e-05,1.51776]
[1779410395020,40.14,77395.89,0.0,-0.99254,1e-05,1.51776]
[1779410400626,40.14,77392.92,0.0,-0.99256,1e-05,1.514]
[1779410401633,40.14,77396.2,0.0,-0.99254,1e-05,1.51816]
[1779410404008,40.14,77400.27,0.0,-0.99251,1e-05,1.52333]
[1779410406499,40.14,77401.96,0.0,-0.9925,1e-05,1.52548]
[1779410406523,40.14,77401.96,0.0,-0.9925,1e-05,1.52548]
[1779410406670,40.14,77401.63,0.0,-0.9925,1e-05,1.52506]
[1779410410698,40.14,77406.42,0.0,-0.99247,1e-05,1.53118]
[1779410411705,40.14,77411.34,0.0,-0.99243,1e-05,1.53748]
[1779410413101,40.14,77411.34,0.0,-0.99243,1e-05,1.53748]
[1779410413269,40.14,77411.19,0.0,-0.99243,1e-05,1.53729]
[1779410413720,40.14,77412.31,0.0,-0.99243,1e-05,1.53873]
[1779410415207,40.14,77413.23,0.0,-0.99242,1e-05,1.53991]
[1779410415280,40.14,77413.23,0.0,-0.99242,1e-05,1.53991]
[1779410420769,40.14,77414.17,0.0,-0.99241,1e-05,1.54111]
[1779410423790,40.14,77409.99,0.0,-0.99244,1e-05,1.53575]
[1779410425746,40.14,77409.96,0.0,-0.99244,1e-05,1.53571]
[1779410425772,40.14,77409.96,0.0,-0.99244,1e-05,1.53571]
[1779410425848,40.14,77409.96,0.0,-0.99244,1e-05,1.53571]
[1779410426817,40.14,77409.96,0.0,-0.99244,1e-05,1.53571]
[1779410427021,40.14,77409.96,0.0,-0.99244,1e-05,1.53571]
[1779410434881,40.14,77410.15,0.0,-0.99245,1e-05,1.53483]
[1779410439863,40.14,77410.03,0.0,-0.99245,1e-05,1.53467]
[1779410440020,40.14,77410.03,0.0,-0.99245,1e-05,1.53467]
[1779410440025,40.14,77410.39,0.0,-0.99245,1e-05,1.53513]
[1779410440902,40.14,77410.39,0.0,-0.99245,1e-05,1.53513]
[1779410441018,40.14,77410.39,0.0,-0.99245,1e-05,1.53513]
[1779410444952,40.14,77406.38,0.0,-0.99247,1e-05,1.53]
[1779410446192,40.14,77406.1,0.0,-0.99248,1e-05,1.52964]
[1779410446272,40.14,77406.1,0.0,-0.99248,1e-05,1.52964]
[1779410446966,40.14,77405.68,0.0,-0.99248,1e-05,1.52911]
[1779410447231,40.14,77405.68,0.0,-0.99248,1e-05,1.52911]
[1779410447271,40.14,77405.68,0.0,-0.99248,1e-05,1.52911]
[1779410453008,40.14,77406.0,0.0,-0.99248,1e-05,1.52952]
[1779410454015,40.14,77409.28,0.0,-0.99245,1e-05,1.53371]
[1779410456842,40.14,77411.41,0.0,-0.99244,1e-05,1.53644]
[1779410457028,40.14,77411.41,0.0,-0.99244,1e-05,1.53644]
[1779410457036,40.14,77411.55,0.0,-0.99244,1e-05,1.53662]
[1779410457864,40.14,77411.55,0.0,-0.99244,1e-05,1.53662]
[1779410458024,40.14,77411.55,0.0,-0.99244,1e-05,1.53662]
[1779410458043,40.14,77408.01,0.0,-0.99246,1e-05,1.53209]
[1779410462070,40.14,77401.32,0.0,-0.99251,1e-05,1.52355]
[1779410463021,40.14,77401.32,0.0,-0.99251,1e-05,1.52355]
[1779410463078,40.14,77400.12,0.0,-0.99252,1e-05,1.52202]
[1779410463271,40.14,77400.12,0.0,-0.99252,1e-05,1.52202]
[1779410463974,40.14,77400.12,0.0,-0.99252,1e-05,1.52202]
[1779410464030,40.14,77400.12,0.0,-0.99252,1e-05,1.52202]
[1779410465099,40.14,77395.26,0.0,-0.99255,1e-05,1.51585]
[1779410467113,40.14,77386.52,0.0,-0.99261,1e-05,1.50479]
[1779410469127,40.14,77383.49,0.0,-0.99263,1e-05,1.50098]
[1779410470416,40.14,77382.35,0.0,-0.99264,1e-05,1.49954]
[1779410470523,40.14,77382.35,0.0,-0.99264,1e-05,1.49954]
[1779410471141,40.14,77382.03,0.0,-0.99264,1e-05,1.49914]
[1779410471482,40.14,77382.03,0.0,-0.99264,1e-05,1.49914]
[1779410471523,40.14,77382.03,0.0,-0.99264,1e-05,1.49914]
[1779410473155,40.14,77365.18,0.0,-0.99276,1e-05,1.47809]
[1779410474162,40.14,77359.05,0.0,-0.9928,1e-05,1.47049]
[1779410475169,40.14,77354.4,0.0,-0.99283,1e-05,1.46475]
[1779410477182,40.14,77354.39,0.0,-0.99283,1e-05,1.46474]
[1779410478190,40.14,77346.96,0.0,-0.99288,1e-05,1.4556]
[1779410480976,40.14,77335.36,0.0,-0.99296,1e-05,1.44143]
[1779410481311,40.14,77334.56,0.0,-0.99296,1e-05,1.44045]
[1779410482220,40.14,77339.76,0.0,-0.99293,1e-05,1.44679]
[1779410484234,40.14,77349.44,0.0,-0.99287,1e-05,1.45864]
[1779410486249,40.14,77355.97,0.0,-0.99282,1e-05,1.46669]
[1779410487255,40.14,77359.31,0.0,-0.9928,1e-05,1.47081]
[1779410488262,40.14,77360.03,0.0,-0.99279,1e-05,1.4717]
[1779410490987,40.14,77360.18,0.0,-0.99279,1e-05,1.47189]
[1779410491020,40.14,77360.18,0.0,-0.99279,1e-05,1.47189]
[1779410491088,40.14,77359.27,0.0,-0.9928,1e-05,1.46967]
[1779410495679,40.14,77360.35,0.0,-0.9928,1e-05,1.471]
[1779410495770,40.14,77360.35,0.0,-0.9928,1e-05,1.471]
[1779410498334,40.14,77365.61,0.0,-0.99276,1e-05,1.47753]
[1779410499341,40.14,77375.61,0.0,-0.99269,1e-05,1.48999]
[1779410500348,40.14,77378.43,0.0,-0.99267,1e-05,1.49352]
[1779410502593,40.14,77379.03,0.0,-0.99267,1e-05,1.49427]
[1779410502774,40.14,77379.03,0.0,-0.99267,1e-05,1.49427]
[1779410502871,40.14,77379.08,0.0,-0.99267,1e-05,1.49433]
[1779410503541,40.14,77379.08,0.0,-0.99267,1e-05,1.49433]
[1779410503769,40.14,77379.08,0.0,-0.99267,1e-05,1.49433]
[1779410507397,40.14,77384.12,0.0,-0.99263,1e-05,1.50066]
[1779410510850,40.14,77387.06,0.0,-0.99261,1e-05,1.50436]
[1779410511029,40.14,77387.06,0.0,-0.99261,1e-05,1.50436]
[1779410511064,40.14,77387.07,0.0,-0.99261,1e-05,1.50438]
[1779410511939,40.14,77387.07,0.0,-0.99261,1e-05,1.50438]
[1779410512020,40.14,77387.07,0.0,-0.99261,1e-05,1.50438]
[1779410517467,40.14,77387.24,0.0,-0.99261,1e-05,1.50459]
[1779410520488,40.14,77391.4,0.0,-0.99258,1e-05,1.50984]
[1779410523939,40.14,77389.43,0.0,-0.9926,1e-05,1.50735]
[1779410524025,40.14,77389.43,0.0,-0.9926,1e-05,1.50735]
[1779410524035,40.14,77389.29,0.0,-0.9926,1e-05,1.50718]
[1779410525051,40.14,77389.29,0.0,-0.9926,1e-05,1.50718]
[1779410525269,40.14,77389.13,0.0,-0.9926,1e-05,1.50697]
[1779410530448,40.14,77389.06,0.0,-0.9926,1e-05,1.50689]
[1779410535979,40.14,77389.49,0.0,-0.9926,1e-05,1.50743]
[1779410536026,40.14,77389.49,0.0,-0.9926,1e-05,1.50743]
[1779410536080,40.14,77389.19,0.0,-0.9926,1e-05,1.50705]
[1779410536827,40.14,77389.19,0.0,-0.9926,1e-05,1.50705]
[1779410537020,40.14,77389.19,0.0,-0.9926,1e-05,1.50705]
[1779410538618,40.14,77393.45,0.0,-0.99257,1e-05,1.51243]
[1779410542646,40.14,77388.17,0.0,-0.99261,1e-05,1.50576]
[1779410543518,40.14,77388.17,0.0,-0.99261,1e-05,1.50576]
[1779410543771,40.14,77388.17,0.0,-0.99261,1e-05,1.50576]
[1779410543821,40.14,77388.06,0.0,-0.99261,1e-05,1.50562]
[1779410544404,40.14,77388.06,0.0,-0.99261,1e-05,1.50562]
[1779410544521,40.14,77388.06,0.0,-0.99261,1e-05,1.50562]
[1779410550703,40.14,77385.32,0.0,-0.99263,1e-05,1.50217]
[1779410555016,40.14,77383.91,0.0,-0.99264,1e-05,1.49929]
[1779410555123,40.14,77384.03,0.0,-0.99264,1e-05,1.49944]
[1779410555738,40.14,77384.04,0.0,-0.99264,1e-05,1.49945]
[1779410556416,40.14,77384.04,0.0,-0.99264,1e-05,1.49945]
[1779410556520,40.14,77384.04,0.0,-0.99264,1e-05,1.49945]
[1779410561780,40.14,77384.11,0.0,-0.99264,1e-05,1.49954]
[1779410562787,40.14,77379.43,0.0,-0.99267,1e-05,1.49366]
[1779410563668,40.14,77379.43,0.0,-0.99267,1e-05,1.49366]
[1779410563769,40.14,77379.43,0.0,-0.99267,1e-05,1.49366]
[1779410563870,40.14,77375.38,0.0,-0.9927,1e-05,1.4886]
[1779410564993,40.14,77375.38,0.0,-0.9927,1e-05,1.4886]
[1779410565024,40.14,77375.38,0.0,-0.9927,1e-05,1.4886]
[1779410565125,40.14,77380.7,0.0,-0.99266,1e-05,1.49526]
[1779410566567,40.14,77383.41,0.0,-0.99264,1e-05,1.49866]
[1779410566769,40.14,77383.41,0.0,-0.99264,1e-05,1.49866]
[1779410566819,40.14,77385.21,0.0,-0.99263,1e-05,1.50092]
[1779410567306,40.14,77385.21,0.0,-0.99263,1e-05,1.50092]
[1779410567520,40.14,77385.21,0.0,-0.99263,1e-05,1.50092]
[1779410568833,40.14,77388.33,0.0,-0.99261,1e-05,1.50485]
[1779410573868,40.14,77388.94,0.0,-0.99261,1e-05,1.50562]
[1779410577470,40.14,77387.27,0.0,-0.99262,1e-05,1.50351]
[1779410577521,40.14,77387.27,0.0,-0.99262,1e-05,1.50351]
[1779410577897,40.14,77386.72,0.0,-0.99262,1e-05,1.50282]
[1779410579124,40.14,77386.72,0.0,-0.99262,1e-05,1.50282]
[1779410579269,40.14,77386.72,0.0,-0.99262,1e-05,1.50282]
[1779410584946,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410585807,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410586022,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410586094,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410586727,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410586770,40.14,77387.19,0.0,-0.99262,1e-05,1.50341]
[1779410593003,40.14,77387.65,0.0,-0.99262,1e-05,1.50399]
[1779410597765,40.14,77388.8,0.0,-0.99261,1e-05,1.50544]
[1779410597769,40.14,77388.8,0.0,-0.99261,1e-05,1.50544]
[1779410598038,40.14,77388.85,0.0,-0.99261,1e-05,1.50551]
[1779410598883,40.14,77388.85,0.0,-0.99261,1e-05,1.50551]
[1779410599022,40.14,77388.85,0.0,-0.99261,1e-05,1.50551]
[1779410602709,40.14,77387.79,0.0,-0.99261,1e-05,1.50417]
[1779410602771,40.14,77387.79,0.0,-0.99261,1e-05,1.50417]
[1779410603073,40.14,77387.56,0.0,-0.99262,1e-05,1.50388]
[1779410608108,40.14,77387.36,0.0,-0.99262,1e-05,1.50363]
[1779410611474,40.14,77387.38,0.0,-0.99262,1e-05,1.50365]
[1779410611520,40.14,77387.38,0.0,-0.99262,1e-05,1.50365]
[1779410617171,40.14,77388.37,0.0,-0.99262,1e-05,1.50379]
[1779410617845,40.14,77388.37,0.0,-0.99262,1e-05,1.50379]
[1779410618021,40.14,77388.37,0.0,-0.99262,1e-05,1.50379]
[1779410618178,40.14,77388.34,0.0,-0.99262,1e-05,1.50375]
[1779410618822,40.14,77388.34,0.0,-0.99262,1e-05,1.50375]
[1779410619021,40.14,77388.34,0.0,-0.99262,1e-05,1.50375]
[1779410623789,40.14,77387.95,0.0,-0.99262,1e-05,1.50326]
[1779410627616,40.14,77388.55,0.0,-0.99261,1e-05,1.50402]
[1779410627771,40.14,77388.55,0.0,-0.99261,1e-05,1.50402]
[1779410628248,40.14,77388.53,0.0,-0.99261,1e-05,1.50399]
[1779410628773,40.14,77388.53,0.0,-0.99261,1e-05,1.50399]
[1779410629020,40.14,77388.53,0.0,-0.99261,1e-05,1.50399]
[1779410635297,40.14,77385.9,0.0,-0.99263,1e-05,1.50068]
[1779410635433,40.14,77385.9,0.0,-0.99263,1e-05,1.50068]
[1779410635520,40.14,77385.9,0.0,-0.99263,1e-05,1.50068]
[1779410636304,40.14,77384.89,0.0,-0.99264,1e-05,1.49941]
[1779410636461,40.14,77384.89,0.0,-0.99264,1e-05,1.49941]
[1779410636526,40.14,77384.89,0.0,-0.99264,1e-05,1.49941]
[1779410637311,40.14,77381.89,0.0,-0.99266,1e-05,1.49564]
[1779410641773,40.14,77379.82,0.0,-0.99267,1e-05,1.49305]
[1779410642019,40.14,77379.82,0.0,-0.99267,1e-05,1.49305]
[1779410642346,40.14,77380.46,0.0,-0.99267,1e-05,1.49385]
[1779410642828,40.14,77380.46,0.0,-0.99267,1e-05,1.49385]
[1779410643020,40.14,77380.46,0.0,-0.99267,1e-05,1.49385]
[1779410648948,40.14,77379.36,0.0,-0.99268,1e-05,1.49247]
[1779410649021,40.14,77379.36,0.0,-0.99268,1e-05,1.49247]
[1779410657451,40.14,77379.68,0.0,-0.99268,1e-05,1.49287]
[1779410659863,40.14,77379.68,0.0,-0.99268,1e-05,1.49287]
[1779410660028,40.14,77379.68,0.0,-0.99268,1e-05,1.49287]
[1779410660048,40.14,77380.22,0.0,-0.99267,1e-05,1.49355]
[1779410661151,40.14,77380.22,0.0,-0.99267,1e-05,1.49355]
[1779410661270,40.14,77380.22,0.0,-0.99267,1e-05,1.49355]
[1779410666515,40.14,77379.76,0.0,-0.99267,1e-05,1.49297]
[1779410669434,40.14,77381.15,0.0,-0.99267,1e-05,1.49471]
[1779410669530,40.14,77381.15,0.0,-0.99267,1e-05,1.49471]
[1779410670048,40.14,77381.15,0.0,-0.99267,1e-05,1.49471]
[1779410670269,40.14,77381.15,0.0,-0.99267,1e-05,1.49471]
[1779410670336,40.14,77383.15,0.0,-0.99265,1e-05,1.49722]
[1779410676081,40.14,77381.52,0.0,-0.99267,1e-05,1.49407]
[1779410676268,40.14,77381.52,0.0,-0.99267,1e-05,1.49407]
[1779410676335,40.14,77381.15,0.0,-0.99267,1e-05,1.4936]
[1779410677592,40.14,77395.9,0.0,-0.99257,1e-05,1.51219]
[1779410678599,40.14,77405.3,0.0,-0.9925,1e-05,1.52413]
[1779410680356,40.14,77405.3,0.0,-0.9925,1e-05,1.52413]
[1779410680370,40.14,77406.23,0.0,-0.9925,1e-05,1.52531]
[1779410680522,40.14,77406.23,0.0,-0.9925,1e-05,1.52531]
[1779410685651,40.14,77406.76,0.0,-0.99249,1e-05,1.52599]
[1779410687810,40.14,77407.26,0.0,-0.99249,1e-05,1.52662]
[1779410688020,40.14,77407.26,0.0,-0.99249,1e-05,1.52662]
[1779410688121,40.14,77407.22,0.0,-0.99249,1e-05,1.52657]
[1779410688768,40.14,77407.22,0.0,-0.99249,1e-05,1.52657]
[1779410689021,40.14,77407.22,0.0,-0.99249,1e-05,1.52657]
[1779410695292,40.14,77407.18,0.0,-0.99249,1e-05,1.52652]
[1779410698742,40.14,77403.84,0.0,-0.99251,1e-05,1.52227]
[1779410703570,40.14,77403.68,0.0,-0.99251,1e-05,1.52206]
[1779410703770,40.14,77403.68,0.0,-0.99251,1e-05,1.52206]
[1779410703871,40.14,77403.68,0.0,-0.99251,1e-05,1.52206]
[1779410705792,40.14,77398.91,0.0,-0.99255,1e-05,1.516]
[1779410706786,40.14,77398.91,0.0,-0.99255,1e-05,1.516]
[1779410707024,40.14,77398.91,0.0,-0.99255,1e-05,1.516]
[1779410710082,40.14,77398.8,0.0,-0.99255,1e-05,1.51586]
[1779410710268,40.14,77398.8,0.0,-0.99255,1e-05,1.51586]
[1779410710310,40.14,77399.51,0.0,-0.99254,1e-05,1.51676]
[1779410711834,40.14,77403.3,0.0,-0.99252,1e-05,1.52158]
[1779410712841,40.14,77400.02,0.0,-0.99254,1e-05,1.51741]
[1779410713644,40.14,77400.02,0.0,-0.99254,1e-05,1.51741]
[1779410713771,40.14,77400.02,0.0,-0.99254,1e-05,1.51741]
[1779410713848,40.14,77398.57,0.0,-0.99255,1e-05,1.51557]
[1779410719890,40.14,77399.45,0.0,-0.99254,1e-05,1.51669]
[1779410724528,40.14,77399.68,0.0,-0.99254,1e-05,1.51698]
[1779410725039,40.14,77399.68,0.0,-0.99254,1e-05,1.51698]
[1779410725058,40.14,77399.68,0.0,-0.99254,1e-05,1.51698]
[1779410725272,40.14,77399.68,0.0,-0.99254,1e-05,1.51698]
[1779410725340,40.14,77399.31,0.0,-0.99255,1e-05,1.51651]
[1779410727946,40.14,77394.05,0.0,-0.99258,1e-05,1.50984]
[1779410728467,40.14,77394.05,0.0,-0.99258,1e-05,1.50984]
[1779410728524,40.14,77394.05,0.0,-0.99258,1e-05,1.50984]
[1779410728953,40.14,77395.06,0.0,-0.99257,1e-05,1.51112]
[1779410731933,40.14,77395.9,0.0,-0.99257,1e-05,1.51219]
[1779410732023,40.14,77395.9,0.0,-0.99257,1e-05,1.51219]
[1779410732982,40.14,77399.66,0.0,-0.99255,1e-05,1.51583]
[1779410736847,40.14,77401.2,0.0,-0.99254,1e-05,1.51779]
[1779410737024,40.14,77401.2,0.0,-0.99254,1e-05,1.51779]
[1779410737269,40.14,77401.2,0.0,-0.99254,1e-05,1.51779]
[1779410737370,40.14,77400.39,0.0,-0.99254,1e-05,1.51676]
[1779410741502,40.14,77402.4,0.0,-0.99253,1e-05,1.51931]
[1779410741520,40.14,77402.4,0.0,-0.99253,1e-05,1.51931]
[1779410747080,40.14,77404.14,0.0,-0.99252,1e-05,1.52152]
[1779410752115,40.14,77403.59,0.0,-0.99252,1e-05,1.52083]
[1779410754812,40.14,77405.81,0.0,-0.99251,1e-05,1.52365]
[1779410755029,40.14,77405.81,0.0,-0.99251,1e-05,1.52365]
[1779410755932,40.14,77405.69,0.0,-0.99251,1e-05,1.5235]
[1779410756020,40.14,77405.69,0.0,-0.99251,1e-05,1.5235]
[1779410756143,40.14,77405.51,0.0,-0.99251,1e-05,1.52327]
[1779410761178,40.14,77403.14,0.0,-0.99252,1e-05,1.52025]
[1779410761996,40.14,77403.14,0.0,-0.99252,1e-05,1.52025]
[1779410762033,40.14,77403.14,0.0,-0.99252,1e-05,1.52025]
[1779410767219,40.14,77398.67,0.0,-0.99255,1e-05,1.51458]
[1779410772389,40.14,77398.73,0.0,-0.99255,1e-05,1.51465]
[1779410772520,40.14,77398.93,0.0,-0.99255,1e-05,1.51491]
[1779410773779,40.14,77399.64,0.0,-0.99255,1e-05,1.51581]
[1779410774023,40.14,77399.64,0.0,-0.99255,1e-05,1.51581]
[1779410774270,40.14,77401.98,0.0,-0.99253,1e-05,1.51878]
[1779410777617,40.14,77404.56,0.0,-0.99251,1e-05,1.52206]
[1779410777769,40.14,77404.56,0.0,-0.99251,1e-05,1.52206]
[1779410783333,40.14,77404.58,0.0,-0.99251,1e-05,1.52208]
[1779410784645,40.14,77406.3,0.0,-0.9925,1e-05,1.52428]
[1779410784770,40.14,77406.3,0.0,-0.9925,1e-05,1.52428]
[1779410785497,40.14,77406.3,0.0,-0.9925,1e-05,1.52428]
[1779410785521,40.14,77408.32,0.0,-0.99249,1e-05,1.52685]
[1779410786354,40.14,77411.31,0.0,-0.99247,1e-05,1.53067]
[1779410787361,40.14,77415.02,0.0,-0.99244,1e-05,1.53542]
[1779410789779,40.14,77418.17,0.0,-0.99242,1e-05,1.53947]
[1779410790023,40.14,77418.17,0.0,-0.99242,1e-05,1.53947]
[1779410790663,40.14,77419.14,0.0,-0.99241,1e-05,1.54071]
[1779410790770,40.14,77419.14,0.0,-0.99241,1e-05,1.54071]
[1779410791389,40.14,77418.71,0.0,-0.99242,1e-05,1.53903]
[1779410796446,40.14,77419.36,0.0,-0.99241,1e-05,1.53986]
[1779410801459,40.14,77416.62,0.0,-0.99243,1e-05,1.53634]
[1779410804827,40.14,77418.5,0.0,-0.99242,1e-05,1.53876]
[1779410805024,40.14,77418.5,0.0,-0.99242,1e-05,1.53876]
[1779410806630,40.14,77419.47,0.0,-0.99241,1e-05,1.54]
[1779410806769,40.14,77419.47,0.0,-0.99241,1e-05,1.54]
[1779410807501,40.14,77421.16,0.0,-0.9924,1e-05,1.54218]
[1779410809515,40.14,77434.13,0.0,-0.99231,1e-05,1.55894]
[1779410810522,40.14,77437.75,0.0,-0.99228,1e-05,1.56365]
[1779410811529,40.14,77440.81,0.0,-0.99226,1e-05,1.56764]
[1779410813208,40.14,77440.81,0.0,-0.99226,1e-05,1.56764]
[1779410813269,40.14,77440.81,0.0,-0.99226,1e-05,1.56764]
[1779410813358,40.14,77440.24,0.0,-0.99227,1e-05,1.56689]
[1779410817618,40.14,77442.52,0.0,-0.99225,1e-05,1.56987]
[1779410817770,40.14,77442.52,0.0,-0.99225,1e-05,1.56987]
[1779410818578,40.14,77437.3,0.0,-0.99229,1e-05,1.56306]
[1779410821442,40.14,77435.33,0.0,-0.9923,1e-05,1.5605]
[1779410821520,40.14,77435.33,0.0,-0.9923,1e-05,1.5605]
[1779410823270,40.14,77433.36,0.0,-0.99232,1e-05,1.55794]
[1779410823529,40.14,77433.36,0.0,-0.99232,1e-05,1.55794]
[1779410823371,40.14,77433.24,0.0,-0.99232,1e-05,1.55779]
[1779410828648,40.14,77432.79,0.0,-0.99232,1e-05,1.5572]
[1779410833685,40.14,77432.7,0.0,-0.99232,1e-05,1.55709]
[1779410839728,40.14,77432.05,0.0,-0.99232,1e-05,1.55624]
[1779410840605,40.14,77432.05,0.0,-0.99232,1e-05,1.55624]
[1779410840768,40.14,77432.05,0.0,-0.99232,1e-05,1.55624]
[1779410844793,40.14,77432.19,0.0,-0.99232,1e-05,1.55643]
[1779410845024,40.14,77432.19,0.0,-0.99232,1e-05,1.55643]
[1779410845052,40.14,77427.32,0.0,-0.99236,1e-05,1.55012]
[1779410846353,40.14,77427.32,0.0,-0.99236,1e-05,1.55012]
[1779410846523,40.14,77427.32,0.0,-0.99236,1e-05,1.55012]
[1779410846529,40.14,77427.08,0.0,-0.99236,1e-05,1.54981]
[1779410848791,40.14,77423.42,0.0,-0.99239,1e-05,1.54509]
[1779410850070,40.14,77423.42,0.0,-0.99239,1e-05,1.54509]
[1779410850269,40.14,77423.42,0.0,-0.99239,1e-05,1.54509]
[1779410856454,40.14,77422.87,0.0,-0.9924,1e-05,1.54325]
[1779410856520,40.14,77422.87,0.0,-0.9924,1e-05,1.54325]
[1779410858364,40.14,77420.17,0.0,-0.99241,1e-05,1.53977]
[1779410858523,40.14,77420.17,0.0,-0.99241,1e-05,1.53977]
[1779410858566,40.14,77420.01,0.0,-0.99242,1e-05,1.53957]
[1779410863896,40.14,77420.23,0.0,-0.99241,1e-05,1.53985]
[1779410869938,40.14,77417.46,0.0,-0.99243,1e-05,1.53629]
[1779410871900,40.14,77414.18,0.0,-0.99246,1e-05,1.53209]
[1779410872019,40.14,77414.18,0.0,-0.99246,1e-05,1.53209]
[1779410872066,40.14,77409.98,0.0,-0.99249,1e-05,1.52672]
[1779410877994,40.14,77409.72,0.0,-0.99249,1e-05,1.52639]
[1779410880695,40.14,77410.06,0.0,-0.99249,1e-05,1.52682]
[1779410880768,40.14,77410.06,0.0,-0.99249,1e-05,1.52682]
[1779410881016,40.14,77410.9,0.0,-0.99248,1e-05,1.52789]
[1779410886051,40.14,77409.01,0.0,-0.99249,1e-05,1.52548]
[1779410888520,40.14,77408.91,0.0,-0.99249,1e-05,1.52535]
[1779410897128,40.14,77408.86,0.0,-0.99249,1e-05,1.52529]
[1779410902163,40.14,77408.7,0.0,-0.9925,1e-05,1.52509]
[1779410906287,40.14,77408.92,0.0,-0.99249,1e-05,1.52537]
[1779410906535,40.14,77408.92,0.0,-0.99249,1e-05,1.52537]
[1779410906590,40.14,77408.92,0.0,-0.99249,1e-05,1.52537]
[1779410906373,40.14,77408.05,0.0,-0.9925,1e-05,1.52426]
[1779410906770,40.14,77408.05,0.0,-0.9925,1e-05,1.52426]
[1779410909212,40.14,77402.73,0.0,-0.99254,1e-05,1.51749]
[1779410911226,40.14,77400.43,0.0,-0.99256,1e-05,1.51345]
[1779410912233,40.14,77395.65,0.0,-0.99259,1e-05,1.5074]
[1779410912663,40.14,77395.65,0.0,-0.99259,1e-05,1.5074]
[1779410912771,40.14,77395.65,0.0,-0.99259,1e-05,1.5074]
[1779410913616,40.14,77395.65,0.0,-0.99259,1e-05,1.5074]
[1779410913240,40.14,77395.05,0.0,-0.9926,1e-05,1.50665]
[1779410913771,40.14,77395.05,0.0,-0.9926,1e-05,1.50665]
[1779410916261,40.14,77390.2,0.0,-0.99263,1e-05,1.50053]
[1779410917270,40.14,77386.45,0.0,-0.99266,1e-05,1.49582]
[1779410918224,40.14,77386.45,0.0,-0.99266,1e-05,1.49582]
[1779410918276,40.14,77379.61,0.0,-0.9927,1e-05,1.48725]
[1779410920290,40.14,77377.78,0.0,-0.99271,1e-05,1.48497]
[1779410921299,40.14,77367.0,0.0,-0.99279,1e-05,1.47157]
[1779410922304,40.14,77366.11,0.0,-0.99279,1e-05,1.47047]
[1779410925527,40.14,77365.35,0.0,-0.9928,1e-05,1.46953]
[1779410925622,40.14,77364.52,0.0,-0.99281,1e-05,1.4685]
[1779410925774,40.14,77364.52,0.0,-0.99281,1e-05,1.4685]
[1779410925912,40.14,77364.52,0.0,-0.99281,1e-05,1.4685]
[1779410926027,40.14,77364.52,0.0,-0.99281,1e-05,1.4685]
[1779410930360,40.14,77360.82,0.0,-0.99283,1e-05,1.46393]
[1779410933995,40.14,77361.11,0.0,-0.99283,1e-05,1.46429]
[1779410934024,40.14,77361.11,0.0,-0.99283,1e-05,1.46429]
[1779410934254,40.14,77361.11,0.0,-0.99283,1e-05,1.46429]
[1779410934269,40.14,77361.11,0.0,-0.99283,1e-05,1.46429]
[1779410934387,40.14,77360.72,0.0,-0.99283,1e-05,1.46381]
[1779410939423,40.14,77365.03,0.0,-0.9928,1e-05,1.46913]
[1779410941541,40.14,77366.76,0.0,-0.99279,1e-05,1.47127]
[1779410941642,40.14,77366.97,0.0,-0.99279,1e-05,1.47153]
[1779410941770,40.14,77366.97,0.0,-0.99279,1e-05,1.47153]
[1779410941832,40.14,77366.97,0.0,-0.99279,1e-05,1.47153]
[1779410942023,40.14,77366.97,0.0,-0.99279,1e-05,1.47153]
[1779410946474,40.14,77363.06,0.0,-0.99281,1e-05,1.4667]
[1779410949495,40.14,77379.89,0.0,-0.9927,1e-05,1.4876]
[1779410950502,40.14,77381.47,0.0,-0.99269,1e-05,1.48958]
[1779410951939,40.14,77381.69,0.0,-0.99269,1e-05,1.48985]
[1779410952021,40.14,77381.69,0.0,-0.99269,1e-05,1.48985]
[1779410952302,40.14,77381.69,0.0,-0.99269,1e-05,1.48985]
[1779410952524,40.14,77381.69,0.0,-0.99269,1e-05,1.48985]
[1779410952626,40.14,77382.3,0.0,-0.99268,1e-05,1.49062]
[1779410954530,40.14,77375.91,0.0,-0.99273,1e-05,1.48264]
[1779410956544,40.14,77374.69,0.0,-0.99274,1e-05,1.48112]
[1779410958558,40.14,77379.18,0.0,-0.99271,1e-05,1.48672]
[1779410959383,40.14,77379.18,0.0,-0.99271,1e-05,1.48672]
[1779410959521,40.14,77379.18,0.0,-0.99271,1e-05,1.48672]
[1779410959680,40.14,77379.96,0.0,-0.9927,1e-05,1.48769]
[1779410959770,40.14,77379.96,0.0,-0.9927,1e-05,1.48769]
[1779410962586,40.14,77383.67,0.0,-0.99267,1e-05,1.49233]
[1779410964014,40.14,77384.8,0.0,-0.99267,1e-05,1.49375]
[1779410964119,40.14,77384.8,0.0,-0.99267,1e-05,1.49375]
[1779410964269,40.14,77384.8,0.0,-0.99267,1e-05,1.49375]
[1779410964604,40.14,77385.0,0.0,-0.99267,1e-05,1.494]
[1779410971652,40.14,77383.88,0.0,-0.99268,1e-05,1.49149]
[1779410973469,40.14,77383.9,0.0,-0.99268,1e-05,1.49151]
[1779410973521,40.14,77383.9,0.0,-0.99268,1e-05,1.49151]
[1779410973651,40.14,77383.9,0.0,-0.99268,1e-05,1.49151]
[1779410973666,40.14,77383.86,0.0,-0.99268,1e-05,1.49146]
[1779410973772,40.14,77383.86,0.0,-0.99268,1e-05,1.49146]
[1779410978701,40.14,77391.58,0.0,-0.99263,1e-05,1.50116]
[1779410979708,40.14,77395.67,0.0,-0.9926,1e-05,1.50631]
[1779410981368,40.14,77395.67,0.0,-0.9926,1e-05,1.50631]
[1779410981475,40.14,77395.67,0.0,-0.9926,1e-05,1.50631]
[1779410981521,40.14,77395.67,0.0,-0.9926,1e-05,1.50631]
[1779410981574,40.14,77395.52,0.0,-0.9926,1e-05,1.50612]
[1779410986761,40.14,77398.7,0.0,-0.99258,1e-05,1.51014]
[1779410989782,40.14,77395.43,0.0,-0.9926,1e-05,1.50601]
[1779410991796,40.14,77386.02,0.0,-0.99266,1e-05,1.49417]
[1779410992815,40.14,77386.02,0.0,-0.99266,1e-05,1.49417]
[1779410992977,40.14,77386.02,0.0,-0.99266,1e-05,1.49417]
[1779410993021,40.14,77386.02,0.0,-0.99266,1e-05,1.49417]
[1779410993029,40.14,77385.43,0.0,-0.99267,1e-05,1.49343]
[1779410999431,40.14,77386.21,0.0,-0.99266,1e-05,1.49441]
[1779410999524,40.14,77386.21,0.0,-0.99266,1e-05,1.49441]
[1779410999548,40.14,77386.21,0.0,-0.99266,1e-05,1.49441]
[1779410999641,40.14,77386.62,0.0,-0.99266,1e-05,1.49492]
[1779410999774,40.14,77386.62,0.0,-0.99266,1e-05,1.49492]
[1779411004866,40.14,77386.19,0.0,-0.99266,1e-05,1.49438]
[1779411004918,40.14,77386.19,0.0,-0.99266,1e-05,1.49438]
[1779411005030,40.14,77386.19,0.0,-0.99266,1e-05,1.49438]
[1779411005132,40.14,77385.53,0.0,-0.99267,1e-05,1.49356]
[1779411007913,40.14,77392.98,0.0,-0.99262,1e-05,1.50292]
[1779411008920,40.14,77396.29,0.0,-0.99259,1e-05,1.5071]
[1779411010067,40.14,77396.29,0.0,-0.99259,1e-05,1.5071]
[1779411010178,40.14,77396.29,0.0,-0.99259,1e-05,1.5071]
[1779411010269,40.14,77396.29,0.0,-0.99259,1e-05,1.5071]
[1779411010277,40.14,77395.29,0.0,-0.9926,1e-05,1.50583]
[1779411014962,40.14,77389.6,0.0,-0.99264,1e-05,1.49867]
[1779411016467,40.14,77389.6,0.0,-0.99264,1e-05,1.49867]
[1779411016525,40.14,77389.6,0.0,-0.99264,1e-05,1.49867]
[1779411016563,40.14,77389.6,0.0,-0.99264,1e-05,1.49867]
[1779411016568,40.14,77390.43,0.0,-0.99263,1e-05,1.49971]
[1779411016771,40.14,77390.43,0.0,-0.99263,1e-05,1.49971]
[1779411022011,40.14,77389.44,0.0,-0.99264,1e-05,1.49847]
[1779411025033,40.14,77392.97,0.0,-0.99262,1e-05,1.50291]
[1779411026250,40.14,77392.97,0.0,-0.99262,1e-05,1.50291]
[1779411026270,40.14,77392.97,0.0,-0.99262,1e-05,1.50291]
[1779411026452,40.14,77392.97,0.0,-0.99262,1e-05,1.50291]
[1779411026539,40.14,77392.97,0.0,-0.99262,1e-05,1.50291]
[1779411026631,40.14,77394.45,0.0,-0.99261,1e-05,1.50477]
[1779411030068,40.14,77398.27,0.0,-0.99258,1e-05,1.5096]
[1779411031303,40.14,77398.27,0.0,-0.99258,1e-05,1.5096]
[1779411031364,40.14,77398.27,0.0,-0.99258,1e-05,1.5096]
[1779411031523,40.14,77398.27,0.0,-0.99258,1e-05,1.5096]
[1779411031624,40.14,77398.39,0.0,-0.99258,1e-05,1.50863]
[1779411037117,40.14,77399.31,0.0,-0.99258,1e-05,1.5098]
[1779411037877,40.14,77399.31,0.0,-0.99258,1e-05,1.5098]
[1779411039118,40.14,77399.31,0.0,-0.99258,1e-05,1.5098]
[1779411039180,40.14,77399.31,0.0,-0.99258,1e-05,1.5098]
[1779411039275,40.14,77399.31,0.0,-0.99258,1e-05,1.5098]
[1779411039335,40.14,77399.25,0.0,-0.99258,1e-05,1.50972]
[1779411045173,40.14,77398.55,0.0,-0.99258,1e-05,1.50884]
[1779411047187,40.14,77395.16,0.0,-0.99261,1e-05,1.50456]
[1779411048757,40.14,77395.16,0.0,-0.99261,1e-05,1.50456]
[1779411048773,40.14,77395.12,0.0,-0.99261,1e-05,1.50451]
[1779411049015,40.14,77395.12,0.0,-0.99261,1e-05,1.50451]
[1779411049021,40.14,77395.12,0.0,-0.99261,1e-05,1.50451]
[1779411049201,40.14,77395.05,0.0,-0.99261,1e-05,1.50442]
[1779411052522,40.14,77394.89,0.0,-0.99261,1e-05,1.50422]
[1779411052623,40.14,77394.76,0.0,-0.99261,1e-05,1.50405]
[1779411057149,40.14,77395.63,0.0,-0.9926,1e-05,1.50515]
[1779411057271,40.14,77395.63,0.0,-0.9926,1e-05,1.50515]
[1779411057375,40.14,77395.63,0.0,-0.9926,1e-05,1.50515]
[1779411057521,40.14,77395.63,0.0,-0.9926,1e-05,1.50515]
[1779411057622,40.14,77395.63,0.0,-0.9926,1e-05,1.50515]
[1779411061285,40.14,77390.94,0.0,-0.99264,1e-05,1.49924]
[1779411063382,40.14,77390.17,0.0,-0.99264,1e-05,1.49827]
[1779411063522,40.14,77390.17,0.0,-0.99264,1e-05,1.49827]
[1779411067024,40.14,77390.27,0.0,-0.99264,1e-05,1.4984]
[1779411067268,40.14,77390.27,0.0,-0.99264,1e-05,1.4984]
[1779411067342,40.14,77390.27,0.0,-0.99264,1e-05,1.4984]
[1779411069731,40.14,77390.27,0.0,-0.99264,1e-05,1.4984]
[1779411069769,40.14,77390.27,0.0,-0.99264,1e-05,1.4984]
[1779411078403,40.14,77389.55,0.0,-0.99264,1e-05,1.49749]
[1779411083441,40.14,77387.84,0.0,-0.99266,1e-05,1.49535]
[1779411084448,40.14,77381.27,0.0,-0.9927,1e-05,1.48712]
[1779411085302,40.14,77381.27,0.0,-0.9927,1e-05,1.48712]
[1779411085521,40.14,77381.27,0.0,-0.9927,1e-05,1.48712]
[1779411085619,40.14,77381.27,0.0,-0.9927,1e-05,1.48712]
[1779411085770,40.14,77381.27,0.0,-0.9927,1e-05,1.48712]
[1779411085801,40.14,77378.76,0.0,-0.99272,1e-05,1.48398]
[1779411091568,40.14,77379.38,0.0,-0.99271,1e-05,1.48476]
[1779411091740,40.14,77379.38,0.0,-0.99271,1e-05,1.48476]
[1779411091770,40.14,77379.38,0.0,-0.99271,1e-05,1.48476]
[1779411091784,40.14,77378.92,0.0,-0.99272,1e-05,1.48308]
[1779411099554,40.14,77378.28,0.0,-0.99273,1e-05,1.48228]
[1779411103296,40.14,77378.43,0.0,-0.99273,1e-05,1.48247]
[1779411103526,40.14,77378.43,0.0,-0.99273,1e-05,1.48247]
[1779411104589,40.14,77381.79,0.0,-0.9927,1e-05,1.48666]
[1779411105596,40.14,77384.8,0.0,-0.99268,1e-05,1.49043]
[1779411106505,40.14,77384.8,0.0,-0.99268,1e-05,1.49043]
[1779411106524,40.14,77384.8,0.0,-0.99268,1e-05,1.49043]
[1779411106659,40.14,77384.8,0.0,-0.99268,1e-05,1.49043]
[1779411106770,40.14,77384.8,0.0,-0.99268,1e-05,1.49043]
[1779411106816,40.14,77386.17,0.0,-0.99267,1e-05,1.49214]
[1779411111228,40.14,77386.72,0.0,-0.99267,1e-05,1.49283]
[1779411111269,40.14,77386.72,0.0,-0.99267,1e-05,1.49283]
[1779411112685,40.14,77389.41,0.0,-0.99265,1e-05,1.49621]
[1779411112768,40.14,77389.41,0.0,-0.99265,1e-05,1.49621]
[1779411112836,40.14,77390.69,0.0,-0.99264,1e-05,1.49781]
[1779411118687,40.14,77390.38,0.0,-0.99264,1e-05,1.49743]
[1779411123722,40.14,77388.44,0.0,-0.99266,1e-05,1.49499]
[1779411124241,40.14,77388.44,0.0,-0.99266,1e-05,1.49499]
[1779411124268,40.14,77388.44,0.0,-0.99266,1e-05,1.49499]
[1779411124524,40.14,77388.44,0.0,-0.99266,1e-05,1.49499]
[1779411124769,40.14,77388.44,0.0,-0.99266,1e-05,1.49499]
[1779411124729,40.14,77391.48,0.0,-0.99264,1e-05,1.49881]
[1779411129766,40.14,77392.44,0.0,-0.99263,1e-05,1.50002]
[1779411131124,40.14,77393.11,0.0,-0.99263,1e-05,1.50086]
[1779411131269,40.14,77393.11,0.0,-0.99263,1e-05,1.50086]
[1779411131516,40.14,77393.11,0.0,-0.99263,1e-05,1.50086]
[1779411131769,40.14,77393.11,0.0,-0.99263,1e-05,1.50086]
[1779411131611,40.14,77393.11,0.0,-0.99263,1e-05,1.50086]
[1779411134909,40.14,77393.49,0.0,-0.99262,1e-05,1.50134]
[1779411137211,40.14,77391.85,0.0,-0.99263,1e-05,1.49927]
[1779411137271,40.14,77391.85,0.0,-0.99263,1e-05,1.49927]
[1779411138278,40.14,77389.41,0.0,-0.99265,1e-05,1.49621]
[1779411138521,40.14,77389.41,0.0,-0.99265,1e-05,1.49621]
[1779411138828,40.14,77388.87,0.0,-0.99265,1e-05,1.49553]
[1779411143863,40.14,77387.65,0.0,-0.99266,1e-05,1.494]
[1779411148898,40.14,77388.08,0.0,-0.99266,1e-05,1.49454]
[1779411151359,40.14,77387.17,0.0,-0.99267,1e-05,1.4934]
[1779411151521,40.14,77387.17,0.0,-0.99267,1e-05,1.4934]
[1779411156703,40.14,77387.24,0.0,-0.99267,1e-05,1.49238]
[1779411156770,40.14,77387.24,0.0,-0.99267,1e-05,1.49238]
[1779411156856,40.14,77387.15,0.0,-0.99267,1e-05,1.49226]
[1779411157767,40.14,77387.15,0.0,-0.99267,1e-05,1.49226]
[1779411157797,40.14,77384.37,0.0,-0.99269,1e-05,1.48878]
[1779411158020,40.14,77384.37,0.0,-0.99269,1e-05,1.48878]
[1779411164007,40.14,77381.59,0.0,-0.99271,1e-05,1.48531]
[1779411167178,40.14,77381.64,0.0,-0.99271,1e-05,1.48537]
[1779411167268,40.14,77381.64,0.0,-0.99271,1e-05,1.48537]
[1779411167355,40.14,77381.64,0.0,-0.99271,1e-05,1.48537]
[1779411167519,40.14,77381.64,0.0,-0.99271,1e-05,1.48537]
[1779411167621,40.14,77381.71,0.0,-0.99271,1e-05,1.48546]
[1779411168033,40.14,77378.97,0.0,-0.99273,1e-05,1.48204]
[1779411169040,40.14,77375.95,0.0,-0.99275,1e-05,1.47828]
[1779411174075,40.14,77376.77,0.0,-0.99274,1e-05,1.4793]
[1779411175659,40.14,77376.77,0.0,-0.99274,1e-05,1.4793]
[1779411175769,40.14,77376.77,0.0,-0.99274,1e-05,1.4793]
[1779411175870,40.14,77376.31,0.0,-0.99275,1e-05,1.47873]
[1779411175914,40.14,77376.31,0.0,-0.99275,1e-05,1.47873]
[1779411176021,40.14,77376.31,0.0,-0.99275,1e-05,1.47873]
[1779411181126,40.14,77375.91,0.0,-0.99275,1e-05,1.47823]
[1779411186160,40.14,77375.75,0.0,-0.99275,1e-05,1.47803]
[1779411190832,40.14,77375.9,0.0,-0.99275,1e-05,1.47822]
[1779411191019,40.14,77376.03,0.0,-0.99275,1e-05,1.47838]
[1779411191362,40.14,77376.03,0.0,-0.99275,1e-05,1.47838]
[1779411191519,40.14,77376.03,0.0,-0.99275,1e-05,1.47838]
[1779411191551,40.14,77377.25,0.0,-0.99274,1e-05,1.4799]
[1779411197238,40.14,77376.42,0.0,-0.99275,1e-05,1.47887]
[1779411202273,40.14,77375.48,0.0,-0.99275,1e-05,1.4777]
[1779411204198,40.14,77376.04,0.0,-0.99275,1e-05,1.47839]
[1779411204270,40.14,77376.04,0.0,-0.99275,1e-05,1.47839]
[1779411205294,40.14,77364.99,0.0,-0.99282,1e-05,1.4647]
[1779411206612,40.14,77364.99,0.0,-0.99282,1e-05,1.4647]
[1779411206734,40.14,77364.99,0.0,-0.99282,1e-05,1.4647]
[1779411206770,40.14,77364.99,0.0,-0.99282,1e-05,1.4647]
[1779411206809,40.14,77359.41,0.0,-0.99286,1e-05,1.45783]
[1779411214359,40.14,77360.83,0.0,-0.99286,1e-05,1.45849]
[1779411217610,40.14,77360.83,0.0,-0.99286,1e-05,1.45849]
[1779411217769,40.14,77360.83,0.0,-0.99286,1e-05,1.45849]
[1779411217839,40.14,77360.83,0.0,-0.99286,1e-05,1.45849]
[1779411217940,40.14,77360.58,0.0,-0.99286,1e-05,1.45818]
[1779411218020,40.14,77360.58,0.0,-0.99286,1e-05,1.45818]
[1779411223051,40.14,77360.83,0.0,-0.99286,1e-05,1.45849]
[1779411230472,40.14,77351.99,0.0,-0.99292,1e-05,1.44765]
[1779411231481,40.14,77343.5,0.0,-0.99297,1e-05,1.4373]
[1779411232492,40.14,77341.88,0.0,-0.99298,1e-05,1.43533]
[1779411234637,40.14,77342.64,0.0,-0.99298,1e-05,1.43626]
[1779411234772,40.14,77342.64,0.0,-0.99298,1e-05,1.43626]
[1779411234873,40.14,77343.12,0.0,-0.99297,1e-05,1.43684]
[1779411235513,40.14,77346.65,0.0,-0.99295,1e-05,1.44113]
[1779411236701,40.14,77346.65,0.0,-0.99295,1e-05,1.44113]
[1779411236771,40.14,77346.65,0.0,-0.99295,1e-05,1.44113]
[1779411243569,40.14,77347.7,0.0,-0.99294,1e-05,1.44241]
[1779411246495,40.14,77346.11,0.0,-0.99295,1e-05,1.44048]
[1779411246519,40.14,77346.11,0.0,-0.99295,1e-05,1.44048]
[1779411246699,40.14,77346.11,0.0,-0.99295,1e-05,1.44048]
[1779411246770,40.14,77346.11,0.0,-0.99295,1e-05,1.44048]
[1779411246801,40.14,77346.35,0.0,-0.99295,1e-05,1.44077]
[1779411250618,40.14,77342.91,0.0,-0.99298,1e-05,1.43659]
[1779411251815,40.14,77342.91,0.0,-0.99298,1e-05,1.43659]
[1779411251871,40.14,77342.34,0.0,-0.99298,1e-05,1.43589]
[1779411252011,40.14,77342.34,0.0,-0.99298,1e-05,1.43589]
[1779411252020,40.14,77342.34,0.0,-0.99298,1e-05,1.43589]
[1779411252631,40.14,77340.91,0.0,-0.99299,1e-05,1.43416]
[1779411257667,40.14,77341.08,0.0,-0.99299,1e-05,1.43436]
[1779411259651,40.14,77342.61,0.0,-0.99298,1e-05,1.43622]
[1779411259769,40.14,77342.61,0.0,-0.99298,1e-05,1.43622]
[1779411259948,40.14,77342.61,0.0,-0.99298,1e-05,1.43622]
[1779411259805,40.14,77343.02,0.0,-0.99297,1e-05,1.43672]
[1779411260025,40.14,77343.02,0.0,-0.99297,1e-05,1.43672]
[1779411261695,40.14,77347.5,0.0,-0.99295,1e-05,1.44217]
[1779411263709,40.14,77343.59,0.0,-0.99297,1e-05,1.43741]
[1779411264083,40.14,77343.59,0.0,-0.99297,1e-05,1.43741]
[1779411264270,40.14,77343.59,0.0,-0.99297,1e-05,1.43741]
[1779411264715,40.14,77342.14,0.0,-0.99298,1e-05,1.43565]
[1779411265358,40.14,77342.14,0.0,-0.99298,1e-05,1.43565]
[1779411265521,40.14,77342.14,0.0,-0.99298,1e-05,1.43565]
[1779411265722,40.14,77340.25,0.0,-0.99299,1e-05,1.43336]
[1779411270877,40.14,77341.01,0.0,-0.99299,1e-05,1.43428]
[1779411270914,40.14,77341.04,0.0,-0.99299,1e-05,1.43432]
[1779411271024,40.14,77341.04,0.0,-0.99299,1e-05,1.43432]
[1779411271256,40.14,77341.04,0.0,-0.99299,1e-05,1.43432]
[1779411271272,40.14,77341.04,0.0,-0.99299,1e-05,1.43432]
[1779411271765,40.14,77341.07,0.0,-0.99299,1e-05,1.43327]
[1779411276803,40.14,77341.04,0.0,-0.99299,1e-05,1.43324]
[1779411277020,40.14,77341.04,0.0,-0.99299,1e-05,1.43324]
[1779411281849,40.14,77338.88,0.0,-0.99301,1e-05,1.43062]
[1779411282530,40.14,77338.88,0.0,-0.99301,1e-05,1.43062]
[1779411282629,40.14,77338.88,0.0,-0.99301,1e-05,1.43062]
[1779411282769,40.14,77338.88,0.0,-0.99301,1e-05,1.43062]
[1779411282856,40.14,77335.97,0.0,-0.99303,1e-05,1.4271]
[1779411287931,40.14,77336.26,0.0,-0.99302,1e-05,1.42745]
[1779411287939,40.14,77336.11,0.0,-0.99303,1e-05,1.42727]
[1779411288022,40.14,77336.11,0.0,-0.99303,1e-05,1.42727]
[1779411289696,40.14,77335.1,0.0,-0.99303,1e-05,1.42605]
[1779411289769,40.14,77335.1,0.0,-0.99303,1e-05,1.42605]
[1779411295977,40.14,77337.44,0.0,-0.99302,1e-05,1.42888]
[1779411297047,40.14,77337.44,0.0,-0.99302,1e-05,1.42888]
[1779411297271,40.14,77337.44,0.0,-0.99302,1e-05,1.42888]
[1779411298311,40.14,77337.63,0.0,-0.99302,1e-05,1.42911]
[1779411298520,40.14,77337.63,0.0,-0.99302,1e-05,1.42911]
[1779411298968,40.14,77338.71,0.0,-0.99301,1e-05,1.43042]
[1779411301101,40.14,77336.83,0.0,-0.99302,1e-05,1.42814]
[1779411301269,40.14,77336.83,0.0,-0.99302,1e-05,1.42814]
[1779411301989,40.14,77333.41,0.0,-0.99304,1e-05,1.42401]
[1779411307024,40.14,77333.82,0.0,-0.99304,1e-05,1.42451]
[1779411312059,40.14,77333.68,0.0,-0.99304,1e-05,1.42434]
[1779411313916,40.14,77333.68,0.0,-0.99304,1e-05,1.42434]
[1779411314020,40.14,77333.68,0.0,-0.99304,1e-05,1.42434]
[1779411319733,40.14,77334.02,0.0,-0.99304,1e-05,1.42475]
[1779411319772,40.14,77334.02,0.0,-0.99304,1e-05,1.42475]
[1779411319871,40.14,77333.97,0.0,-0.99304,1e-05,1.42469]
[1779411321250,40.14,77333.96,0.0,-0.99304,1e-05,1.42468]
[1779411321268,40.14,77333.96,0.0,-0.99304,1e-05,1.42468]
[1779411327189,40.14,77333.74,0.0,-0.99304,1e-05,1.42441]
[1779411330482,40.14,77331.12,0.0,-0.99306,1e-05,1.42125]
[1779411330524,40.14,77331.12,0.0,-0.99306,1e-05,1.42125]
[1779411330688,40.14,77334.86,0.0,-0.99303,1e-05,1.42576]
[1779411332172,40.14,77335.01,0.0,-0.99304,1e-05,1.42487]
[1779411332271,40.14,77335.01,0.0,-0.99304,1e-05,1.42487]
[1779411332374,40.14,77335.15,0.0,-0.99304,1e-05,1.42504]
[1779411333233,40.14,77339.87,0.0,-0.99301,1e-05,1.43074]
[1779411334241,40.14,77345.27,0.0,-0.99297,1e-05,1.43729]
[1779411336254,40.14,77346.66,0.0,-0.99296,1e-05,1.43899]
[1779411342296,40.14,77342.62,0.0,-0.99299,1e-05,1.43408]
[1779411344311,40.14,77339.88,0.0,-0.99301,1e-05,1.43076]
[1779411347332,40.14,77335.95,0.0,-0.99303,1e-05,1.426]
[1779411350353,40.14,77340.86,0.0,-0.993,1e-05,1.43194]
[1779411354381,40.14,77344.79,0.0,-0.99297,1e-05,1.43671]
[1779411359416,40.14,77346.34,0.0,-0.99296,1e-05,1.4386]
[1779411361429,40.14,77341.94,0.0,-0.99299,1e-05,1.43325]
[1779411366465,40.14,77340.97,0.0,-0.993,1e-05,1.43208]
[1779411369486,40.14,77345.45,0.0,-0.99297,1e-05,1.43751]
[1779411370493,40.14,77349.06,0.0,-0.99295,1e-05,1.44191]
[1779411375530,40.14,77350.24,0.0,-0.99294,1e-05,1.44335]
[1779411380566,40.14,77350.07,0.0,-0.99294,1e-05,1.44314]
[1779411385601,40.14,77350.07,0.0,-0.99294,1e-05,1.44314]
[1779411390640,40.14,77351.95,0.0,-0.99293,1e-05,1.44543]
[1779411391646,40.14,77356.59,0.0,-0.9929,1e-05,1.45002]
[1779411392653,40.14,77361.26,0.0,-0.99287,1e-05,1.45575]
[1779411394520,40.14,77362.14,0.0,-0.99286,1e-05,1.45683]
[1779411394768,40.14,77362.14,0.0,-0.99286,1e-05,1.45683]
[1779411400659,40.14,77363.03,0.0,-0.99286,1e-05,1.45792]
[1779411400768,40.14,77363.03,0.0,-0.99286,1e-05,1.45792]
[1779411400787,40.14,77363.21,0.0,-0.99286,1e-05,1.45814]
[1779411402723,40.14,77367.57,0.0,-0.99283,1e-05,1.46351]
[1779411404530,40.14,77368.85,0.0,-0.99282,1e-05,1.46509]
[1779411409772,40.14,77368.93,0.0,-0.99282,1e-05,1.46519]
[1779411414808,40.14,77369.55,0.0,-0.99281,1e-05,1.46596]
[1779411419843,40.14,77371.71,0.0,-0.9928,1e-05,1.46863]
[1779411422696,40.14,77373.1,0.0,-0.99279,1e-05,1.47035]
[1779411422768,40.14,77373.1,0.0,-0.99279,1e-05,1.47035]
[1779411424938,40.14,77373.03,0.0,-0.99279,1e-05,1.47026]
[1779411425027,40.14,77373.03,0.0,-0.99279,1e-05,1.47026]
[1779411425040,40.14,77373.05,0.0,-0.99279,1e-05,1.47029]
[1779411430920,40.14,77373.54,0.0,-0.99279,1e-05,1.47089]
[1779411436129,40.14,77374.27,0.0,-0.99278,1e-05,1.4718]
[1779411436229,40.14,77374.27,0.0,-0.99278,1e-05,1.4718]
[1779411436272,40.14,77374.27,0.0,-0.99278,1e-05,1.4718]
[1779411436962,40.14,77373.89,0.0,-0.99278,1e-05,1.47133]
[1779411442012,40.14,77377.0,0.0,-0.99276,1e-05,1.47518]
[1779411442269,40.14,77377.04,0.0,-0.99276,1e-05,1.47523]
[1779411443086,40.14,77377.04,0.0,-0.99276,1e-05,1.47523]
[1779411443114,40.14,77380.91,0.0,-0.99274,1e-05,1.48005]
[1779411443268,40.14,77380.91,0.0,-0.99274,1e-05,1.48005]
[1779411449055,40.14,77377.79,0.0,-0.99276,1e-05,1.47617]
[1779411450062,40.14,77373.59,0.0,-0.99279,1e-05,1.47096]
[1779411451069,40.14,77365.71,0.0,-0.99284,1e-05,1.46013]
[1779411451736,40.14,77365.71,0.0,-0.99284,1e-05,1.46013]
[1779411451774,40.14,77365.71,0.0,-0.99284,1e-05,1.46013]
[1779411452076,40.14,77364.05,0.0,-0.99286,1e-05,1.45809]
[1779411454582,40.14,77364.0,0.0,-0.99286,1e-05,1.45802]
[1779411458118,40.14,77359.81,0.0,-0.99288,1e-05,1.45288]
[1779411459002,40.14,77359.81,0.0,-0.99288,1e-05,1.45288]
[1779411459021,40.14,77359.81,0.0,-0.99288,1e-05,1.45288]
[1779411459144,40.14,77359.81,0.0,-0.99288,1e-05,1.45288]
[1779411459270,40.14,77359.63,0.0,-0.99288,1e-05,1.45266]
[1779411460132,40.14,77359.27,0.0,-0.99289,1e-05,1.45222]
[1779411462146,40.14,77355.11,0.0,-0.99292,1e-05,1.44712]
[1779411468188,40.14,77349.87,0.0,-0.99295,1e-05,1.44073]
[1779411472634,40.14,77346.84,0.0,-0.99297,1e-05,1.43704]
[1779411472770,40.14,77346.84,0.0,-0.99297,1e-05,1.43704]
[1779411478258,40.14,77346.53,0.0,-0.99297,1e-05,1.43667]
[1779411483293,40.14,77342.72,0.0,-0.993,1e-05,1.43204]
[1779411485012,40.14,77342.72,0.0,-0.993,1e-05,1.43204]
[1779411485025,40.14,77342.72,0.0,-0.993,1e-05,1.43204]
[1779411485189,40.14,77342.72,0.0,-0.993,1e-05,1.43204]
[1779411485269,40.14,77342.72,0.0,-0.993,1e-05,1.43204]
[1779411485307,40.14,77342.71,0.0,-0.993,1e-05,1.43203]
[1779411486881,40.14,77342.71,0.0,-0.993,1e-05,1.43203]
[1779411493365,40.14,77343.6,0.0,-0.99299,1e-05,1.43311]
[1779411496275,40.14,77341.34,0.0,-0.99301,1e-05,1.43037]
[1779411496367,40.14,77341.34,0.0,-0.99301,1e-05,1.43037]
[1779411496520,40.14,77341.34,0.0,-0.99301,1e-05,1.43037]
[1779411496621,40.14,77341.28,0.0,-0.99301,1e-05,1.4303]
[1779411502433,40.14,77342.01,0.0,-0.993,1e-05,1.43118]
[1779411505092,40.14,77341.83,0.0,-0.993,1e-05,1.43097]
[1779411505169,40.14,77341.83,0.0,-0.993,1e-05,1.43097]
[1779411505181,40.14,77342.23,0.0,-0.993,1e-05,1.43145]
[1779411505269,40.14,77342.23,0.0,-0.993,1e-05,1.43145]
[1779411510489,40.14,77342.01,0.0,-0.993,1e-05,1.43118]
[1779411518485,40.14,77341.97,0.0,-0.99301,1e-05,1.43006]
[1779411518524,40.14,77341.97,0.0,-0.99301,1e-05,1.43006]
[1779411518548,40.14,77341.97,0.0,-0.99301,1e-05,1.43006]
[1779411518769,40.14,77341.97,0.0,-0.99301,1e-05,1.43006]
[1779411518864,40.14,77341.97,0.0,-0.99301,1e-05,1.43006]
[1779411524587,40.14,77340.98,0.0,-0.99301,1e-05,1.42886]
[1779411529622,40.14,77341.7,0.0,-0.99301,1e-05,1.42973]
[1779411531937,40.14,77341.75,0.0,-0.99301,1e-05,1.42979]
[1779411532020,40.14,77341.75,0.0,-0.99301,1e-05,1.42979]
[1779411537678,40.14,77340.41,0.0,-0.99302,1e-05,1.42817]
[1779411543722,40.14,77338.83,0.0,-0.99303,1e-05,1.42626]
[1779411544729,40.14,77333.56,0.0,-0.99306,1e-05,1.41991]
[1779411546405,40.14,77333.44,0.0,-0.99306,1e-05,1.41976]
[1779411546460,40.14,77333.44,0.0,-0.99306,1e-05,1.41976]
[1779411546522,40.14,77333.44,0.0,-0.99306,1e-05,1.41976]
[1779411546743,40.14,77332.64,0.0,-0.99307,1e-05,1.4188]
[1779411552156,40.14,77332.29,0.0,-0.99307,1e-05,1.41838]
[1779411554798,40.14,77318.92,0.0,-0.99316,1e-05,1.40238]
[1779411555806,40.14,77314.6,0.0,-0.99319,1e-05,1.39724]
[1779411559834,40.14,77307.41,0.0,-0.99323,1e-05,1.38872]
[1779411560841,40.14,77311.1,0.0,-0.99321,1e-05,1.39309]
[1779411563862,40.14,77314.57,0.0,-0.99319,1e-05,1.39721]
[1779411565385,40.14,77314.89,0.0,-0.99318,1e-05,1.39759]
[1779411565495,40.14,77314.89,0.0,-0.99318,1e-05,1.39759]
[1779411565521,40.14,77314.89,0.0,-0.99318,1e-05,1.39759]
[1779411565884,40.14,77313.74,0.0,-0.99319,1e-05,1.39622]
[1779411570919,40.14,77311.71,0.0,-0.9932,1e-05,1.39381]
[1779411575954,40.14,77311.96,0.0,-0.99321,1e-05,1.39305]
[1779411581261,40.14,77309.92,0.0,-0.99322,1e-05,1.39064]
[1779411581271,40.14,77309.92,0.0,-0.99322,1e-05,1.39064]
[1779411581405,40.14,77310.58,0.0,-0.99322,1e-05,1.39142]
[1779411581520,40.14,77310.58,0.0,-0.99322,1e-05,1.39142]
[1779411581895,40.14,77310.58,0.0,-0.99322,1e-05,1.39142]
[1779411582001,40.14,77311.81,0.0,-0.99321,1e-05,1.39288]
[1779411586911,40.14,77309.26,0.0,-0.99323,1e-05,1.38986]
[1779411587016,40.14,77309.26,0.0,-0.99323,1e-05,1.38986]
[1779411587022,40.14,77309.26,0.0,-0.99323,1e-05,1.38986]
[1779411587270,40.14,77309.26,0.0,-0.99323,1e-05,1.38986]
[1779411587037,40.14,77308.36,0.0,-0.99323,1e-05,1.38879]
[1779411592147,40.14,77308.58,0.0,-0.99323,1e-05,1.38905]
[1779411598115,40.14,77312.37,0.0,-0.99321,1e-05,1.39354]
[1779411598418,40.14,77312.37,0.0,-0.99321,1e-05,1.39354]
[1779411598525,40.14,77312.37,0.0,-0.99321,1e-05,1.39354]
[1779411598529,40.14,77312.37,0.0,-0.99321,1e-05,1.39354]
[1779411598772,40.14,77312.37,0.0,-0.99321,1e-05,1.39354]
[1779411599122,40.14,77314.04,0.0,-0.99319,1e-05,1.39552]
[1779411601155,40.14,77302.44,0.0,-0.99327,1e-05,1.38181]
[1779411602162,40.14,77291.71,0.0,-0.99334,1e-05,1.36923]
[1779411603170,40.14,77290.59,0.0,-0.99334,1e-05,1.36793]
[1779411605183,40.14,77296.79,0.0,-0.99331,1e-05,1.37518]
[1779411606190,40.14,77301.23,0.0,-0.99328,1e-05,1.38039]
[1779411607437,40.14,77301.16,0.0,-0.99328,1e-05,1.38031]
[1779411607525,40.14,77301.16,0.0,-0.99328,1e-05,1.38031]
[1779411607870,40.14,77301.16,0.0,-0.99328,1e-05,1.38031]
[1779411609211,40.14,77295.95,0.0,-0.99331,1e-05,1.37419]
[1779411611010,40.14,77294.4,0.0,-0.99332,1e-05,1.37238]
[1779411611022,40.14,77294.4,0.0,-0.99332,1e-05,1.37238]
[1779411614699,40.14,77292.41,0.0,-0.99333,1e-05,1.37005]
[1779411614771,40.14,77292.41,0.0,-0.99333,1e-05,1.37005]
[1779411615254,40.14,77292.67,0.0,-0.99333,1e-05,1.37035]
[1779411618266,40.14,77290.95,0.0,-0.99334,1e-05,1.36835]
[1779411618521,40.14,77291.02,0.0,-0.99334,1e-05,1.36843]
[1779411624318,40.14,77291.26,0.0,-0.99334,1e-05,1.36871]
[1779411627222,40.14,77292.33,0.0,-0.99333,1e-05,1.36996]
[1779411627270,40.14,77292.33,0.0,-0.99333,1e-05,1.36996]
[1779411627351,40.14,77292.33,0.0,-0.99333,1e-05,1.36996]
[1779411627520,40.14,77292.21,0.0,-0.99333,1e-05,1.36982]
[1779411628346,40.14,77291.39,0.0,-0.99334,1e-05,1.36886]
[1779411630360,40.14,77292.95,0.0,-0.99333,1e-05,1.37068]
[1779411630522,40.14,77294.94,0.0,-0.99332,1e-05,1.37301]
[1779411636539,40.14,77298.41,0.0,-0.9933,1e-05,1.37603]
[1779411636608,40.14,77298.41,0.0,-0.9933,1e-05,1.37603]
[1779411636770,40.14,77298.41,0.0,-0.9933,1e-05,1.37603]
[1779411636831,40.14,77299.06,0.0,-0.9933,1e-05,1.37679]
[1779411639289,40.14,77299.07,0.0,-0.9933,1e-05,1.3768]
[1779411639371,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411639435,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411639522,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411639536,40.14,77289.32,0.0,-0.99336,1e-05,1.3654]
[1779411645465,40.14,77288.05,0.0,-0.99337,1e-05,1.36392]
[1779411648236,40.14,77286.46,0.0,-0.99338,1e-05,1.36207]
[1779411648270,40.14,77286.46,0.0,-0.99338,1e-05,1.36207]
[1779411648287,40.14,77286.46,0.0,-0.99338,1e-05,1.36207]
[1779411648294,40.14,77286.48,0.0,-0.99338,1e-05,1.3621]
[1779411648533,40.14,77286.48,0.0,-0.99338,1e-05,1.3621]
[1779411654528,40.14,77285.92,0.0,-0.99338,1e-05,1.36145]
[1779411656752,40.14,77288.02,0.0,-0.99337,1e-05,1.36389]
[1779411656771,40.14,77288.02,0.0,-0.99337,1e-05,1.36389]
[1779411656848,40.14,77288.02,0.0,-0.99337,1e-05,1.36389]
[1779411657020,40.14,77288.02,0.0,-0.99337,1e-05,1.36389]
[1779411657122,40.14,77286.87,0.0,-0.99337,1e-05,1.36255]
[1779411662703,40.14,77285.49,0.0,-0.99338,1e-05,1.36095]
[1779411662772,40.14,77285.49,0.0,-0.99338,1e-05,1.36095]
[1779411668901,40.14,77285.03,0.0,-0.99338,1e-05,1.36041]
[1779411674671,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411675532,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411675718,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411675770,40.14,77290.34,0.0,-0.99335,1e-05,1.36659]
[1779411675784,40.14,77296.19,0.0,-0.99331,1e-05,1.37343]
[1779411678075,40.14,77296.09,0.0,-0.99331,1e-05,1.37331]
[1779411678079,40.14,77296.09,0.0,-0.99331,1e-05,1.37331]
[1779411678270,40.14,77296.09,0.0,-0.99331,1e-05,1.37331]
[1779411678371,40.14,77298.69,0.0,-0.9933,1e-05,1.37636]
[1779411679707,40.14,77289.8,0.0,-0.99335,1e-05,1.36596]
[1779411680668,40.14,77289.8,0.0,-0.99335,1e-05,1.36596]
[1779411680774,40.14,77289.8,0.0,-0.99335,1e-05,1.36596]
[1779411680823,40.14,77289.8,0.0,-0.99335,1e-05,1.36596]
[1779411681020,40.14,77289.8,0.0,-0.99335,1e-05,1.36596]
[1779411681121,40.14,77287.14,0.0,-0.99337,1e-05,1.36286]
[1779411684836,40.14,77287.77,0.0,-0.99337,1e-05,1.3636]
[1779411685028,40.14,77287.77,0.0,-0.99337,1e-05,1.3636]
[1779411685166,40.14,77287.77,0.0,-0.99337,1e-05,1.3636]
[1779411685269,40.14,77287.77,0.0,-0.99337,1e-05,1.3636]
[1779411685370,40.14,77292.87,0.0,-0.99334,1e-05,1.36954]
[1779411687763,40.14,77295.95,0.0,-0.99332,1e-05,1.37315]
[1779411690599,40.14,77298.14,0.0,-0.9933,1e-05,1.37571]
[1779411690770,40.14,77298.14,0.0,-0.9933,1e-05,1.37571]
[1779411692798,40.14,77291.4,0.0,-0.99335,1e-05,1.36679]
[1779411693921,40.14,77291.4,0.0,-0.99335,1e-05,1.36679]
[1779411694021,40.14,77291.4,0.0,-0.99335,1e-05,1.36679]
[1779411694068,40.14,77291.77,0.0,-0.99335,1e-05,1.36722]
[1779411699848,40.14,77292.84,0.0,-0.99334,1e-05,1.36847]
[1779411700929,40.14,77292.84,0.0,-0.99334,1e-05,1.36847]
[1779411701025,40.14,77292.84,0.0,-0.99334,1e-05,1.36847]
[1779411702869,40.14,77298.86,0.0,-0.9933,1e-05,1.37551]
[1779411706264,40.14,77298.92,0.0,-0.9933,1e-05,1.37558]
[1779411706273,40.14,77298.92,0.0,-0.9933,1e-05,1.37558]
[1779411706303,40.14,77298.78,0.0,-0.9933,1e-05,1.37542]
[1779411708554,40.14,77298.74,0.0,-0.9933,1e-05,1.37537]
[1779411708772,40.14,77298.74,0.0,-0.9933,1e-05,1.37537]
[1779411710925,40.14,77302.52,0.0,-0.99328,1e-05,1.37981]
[1779411711836,40.14,77302.52,0.0,-0.99328,1e-05,1.37981]
[1779411712023,40.14,77302.52,0.0,-0.99328,1e-05,1.37981]
[1779411712338,40.14,77302.52,0.0,-0.99328,1e-05,1.37981]
[1779411712439,40.14,77304.96,0.0,-0.99326,1e-05,1.38268]
[1779411712520,40.14,77304.96,0.0,-0.99326,1e-05,1.38268]
[1779411718981,40.14,77305.57,0.0,-0.99326,1e-05,1.3834]
[1779411719887,40.14,77305.57,0.0,-0.99326,1e-05,1.3834]
[1779411720027,40.14,77305.57,0.0,-0.99326,1e-05,1.3834]
[1779411722002,40.14,77297.95,0.0,-0.99331,1e-05,1.37444]
[1779411722475,40.14,77297.95,0.0,-0.99331,1e-05,1.37444]
[1779411722529,40.14,77297.95,0.0,-0.99331,1e-05,1.37444]
[1779411723009,40.14,77294.04,0.0,-0.99333,1e-05,1.36987]
[1779411723625,40.14,77294.04,0.0,-0.99333,1e-05,1.36987]
[1779411723775,40.14,77294.04,0.0,-0.99333,1e-05,1.36987]
[1779411728062,40.14,77297.08,0.0,-0.99331,1e-05,1.37342]
[1779411728269,40.14,77297.08,0.0,-0.99331,1e-05,1.37342]
[1779411728285,40.14,77296.56,0.0,-0.99332,1e-05,1.37282]
[1779411729385,40.14,77296.56,0.0,-0.99332,1e-05,1.37282]
[1779411729526,40.14,77295.66,0.0,-0.99332,1e-05,1.37176]
[1779411732072,40.14,77303.35,0.0,-0.99327,1e-05,1.38078]
[1779411732797,40.14,77303.35,0.0,-0.99327,1e-05,1.38078]
[1779411733024,40.14,77303.35,0.0,-0.99327,1e-05,1.38078]
[1779411733275,40.14,77303.35,0.0,-0.99327,1e-05,1.38078]
[1779411733377,40.14,77306.58,0.0,-0.99325,1e-05,1.38459]
[1779411733524,40.14,77306.58,0.0,-0.99325,1e-05,1.38459]
[1779411737457,40.14,77307.56,0.0,-0.99325,1e-05,1.38574]
[1779411737520,40.14,77307.84,0.0,-0.99324,1e-05,1.38607]
[1779411738114,40.14,77304.67,0.0,-0.99327,1e-05,1.38234]
[1779411738920,40.14,77304.67,0.0,-0.99327,1e-05,1.38234]
[1779411739021,40.14,77304.67,0.0,-0.99327,1e-05,1.38234]
[1779411739121,40.14,77295.68,0.0,-0.99332,1e-05,1.37179]
[1779411740128,40.14,77292.13,0.0,-0.99334,1e-05,1.36764]
[1779411743879,40.14,77291.23,0.0,-0.99335,1e-05,1.36659]
[1779411743941,40.14,77291.23,0.0,-0.99335,1e-05,1.36659]
[1779411744021,40.14,77291.23,0.0,-0.99335,1e-05,1.36659]
[1779411744033,40.14,77291.23,0.0,-0.99335,1e-05,1.36659]
[1779411749191,40.14,77291.22,0.0,-0.99335,1e-05,1.36658]
[1779411749982,40.14,77291.22,0.0,-0.99335,1e-05,1.36658]
[1779411750023,40.14,77291.22,0.0,-0.99335,1e-05,1.36658]
[1779411750049,40.14,77291.22,0.0,-0.99335,1e-05,1.36658]
[1779411750269,40.14,77291.22,0.0,-0.99335,1e-05,1.36658]
[1779411750340,40.14,77291.18,0.0,-0.99335,1e-05,1.36653]
[1779411753219,40.14,77287.63,0.0,-0.99338,1e-05,1.36136]
[1779411754461,40.14,77287.63,0.0,-0.99338,1e-05,1.36136]
[1779411754491,40.14,77284.31,0.0,-0.9934,1e-05,1.3575]
[1779411754524,40.14,77284.31,0.0,-0.9934,1e-05,1.3575]
[1779411760268,40.14,77281.12,0.0,-0.99342,1e-05,1.3538]
[1779411765303,40.14,77279.44,0.0,-0.99343,1e-05,1.35186]
[1779411767317,40.14,77273.88,0.0,-0.99346,1e-05,1.34545]
[1779411769950,40.14,77273.84,0.0,-0.99346,1e-05,1.3454]
[1779411770021,40.14,77273.84,0.0,-0.99346,1e-05,1.3454]
[1779411770830,40.14,77273.84,0.0,-0.99346,1e-05,1.3454]
[1779411771019,40.14,77273.84,0.0,-0.99346,1e-05,1.3454]
[1779411771345,40.14,77273.8,0.0,-0.99346,1e-05,1.34535]
[1779411774367,40.14,77266.09,0.0,-0.99351,1e-05,1.3365]
[1779411775372,40.14,77261.54,0.0,-0.99354,1e-05,1.3313]
[1779411777009,40.14,77259.8,0.0,-0.99355,1e-05,1.32931]
[1779411777025,40.14,77259.8,0.0,-0.99355,1e-05,1.32931]
[1779411778365,40.14,77259.53,0.0,-0.99355,1e-05,1.32901]
[1779411778394,40.14,77259.36,0.0,-0.99355,1e-05,1.32881]
[1779411781416,40.14,77267.51,0.0,-0.9935,1e-05,1.33813]
[1779411783430,40.14,77274.4,0.0,-0.99346,1e-05,1.34604]
[1779411784152,40.14,77274.4,0.0,-0.99346,1e-05,1.34604]
[1779411784269,40.14,77274.4,0.0,-0.99346,1e-05,1.34604]
[1779411789472,40.14,77276.84,0.0,-0.99345,1e-05,1.34886]
[1779411791733,40.14,77275.82,0.0,-0.99345,1e-05,1.34768]
[1779411791770,40.14,77275.82,0.0,-0.99345,1e-05,1.34768]
[1779411792383,40.14,77275.82,0.0,-0.99345,1e-05,1.34768]
[1779411792520,40.14,77275.82,0.0,-0.99345,1e-05,1.34768]
[1779411792493,40.14,77275.94,0.0,-0.99345,1e-05,1.34782]
[1779411797528,40.14,77277.63,0.0,-0.99344,1e-05,1.34977]
[1779411799417,40.14,77277.52,0.0,-0.99344,1e-05,1.34964]
[1779411799519,40.14,77277.52,0.0,-0.99344,1e-05,1.34964]
[1779411801816,40.14,77280.92,0.0,-0.99342,1e-05,1.35357]
[1779411802025,40.14,77280.92,0.0,-0.99342,1e-05,1.35357]
[1779411802525,40.14,77280.92,0.0,-0.99342,1e-05,1.35357]
[1779411802126,40.14,77291.19,0.0,-0.99336,1e-05,1.3655]
[1779411802768,40.14,77291.19,0.0,-0.99336,1e-05,1.3655]
[1779411802982,40.14,77295.23,0.0,-0.99333,1e-05,1.37022]
[1779411807815,40.14,77295.06,0.0,-0.99333,1e-05,1.37002]
[1779411808026,40.14,77295.06,0.0,-0.99333,1e-05,1.37002]
[1779411808086,40.14,77294.97,0.0,-0.99333,1e-05,1.36991]
[1779411808944,40.14,77294.97,0.0,-0.99333,1e-05,1.36991]
[1779411810530,40.14,77296.77,0.0,-0.99332,1e-05,1.37202]
[1779411812551,40.14,77296.59,0.0,-0.99332,1e-05,1.37181]
[1779411812769,40.14,77296.22,0.0,-0.99333,1e-05,1.37033]
[1779411812839,40.14,77296.6,0.0,-0.99333,1e-05,1.37077]
[1779411818675,40.14,77298.4,0.0,-0.99331,1e-05,1.37288]
[1779411823024,40.14,77297.74,0.0,-0.99332,1e-05,1.37211]
[1779411829494,40.14,77297.89,0.0,-0.99332,1e-05,1.37228]
[1779411829503,40.14,77294.36,0.0,-0.99334,1e-05,1.36816]
[1779411829753,40.14,77270.74,0.0,-0.99349,1e-05,1.34081]
[1779411831101,40.14,77269.55,0.0,-0.9935,1e-05,1.33944]
[1779411832293,40.14,77269.55,0.0,-0.9935,1e-05,1.33944]
[1779411832362,40.14,77268.57,0.0,-0.9935,1e-05,1.33832]
[1779411832831,40.14,77268.57,0.0,-0.9935,1e-05,1.33832]
[1779411837557,40.14,77268.98,0.0,-0.9935,1e-05,1.33879]
[1779411837770,40.14,77268.54,0.0,-0.9935,1e-05,1.33828]
[1779411837809,40.14,77268.6,0.0,-0.9935,1e-05,1.33835]
[1779411840830,40.14,77263.71,0.0,-0.99353,1e-05,1.33275]
[1779411844858,40.14,77260.42,0.0,-0.99355,1e-05,1.329]
[1779411849893,40.14,77259.32,0.0,-0.99356,1e-05,1.32775]
[1779411854928,40.14,77258.12,0.0,-0.99357,1e-05,1.32638]
[1779411856250,40.14,77258.12,0.0,-0.99357,1e-05,1.32638]
[1779411861570,40.14,77258.35,0.0,-0.99357,1e-05,1.32664]
[1779411861770,40.14,77258.36,0.0,-0.99357,1e-05,1.32665]
[1779411861977,40.14,77258.15,0.0,-0.99357,1e-05,1.32641]
[1779411867012,40.14,77258.03,0.0,-0.99357,1e-05,1.32628]
[1779411872047,40.14,77257.76,0.0,-0.99357,1e-05,1.32495]
[1779411877082,40.14,77258.7,0.0,-0.99357,1e-05,1.32602]
[1779411882117,40.14,77259.3,0.0,-0.99356,1e-05,1.3267]
[1779411887152,40.14,77257.42,0.0,-0.99358,1e-05,1.32456]
[1779411892187,40.14,77262.15,0.0,-0.99355,1e-05,1.32995]
[1779411895208,40.14,77265.68,0.0,-0.99352,1e-05,1.33398]
[1779411896215,40.14,77273.4,0.0,-0.99348,1e-05,1.34283]
[1779411897222,40.14,77273.16,0.0,-0.99348,1e-05,1.34256]
[1779411898229,40.14,77275.84,0.0,-0.99346,1e-05,1.34564]
[1779411900243,40.14,77269.71,0.0,-0.9935,1e-05,1.3386]
[1779411901250,40.14,77266.19,0.0,-0.99352,1e-05,1.33457]
[1779411906285,40.14,77266.5,0.0,-0.99352,1e-05,1.33492]
[1779411909334,40.14,77267.41,0.0,-0.99351,1e-05,1.33596]
[1779411910576,40.14,77273.72,0.0,-0.99348,1e-05,1.3432]
[1779411911021,40.14,77273.72,0.0,-0.99348,1e-05,1.3432]
[1779411911911,40.14,77275.43,0.0,-0.99346,1e-05,1.34517]
[1779411912024,40.14,77275.43,0.0,-0.99346,1e-05,1.34517]
[1779411912329,40.14,77277.35,0.0,-0.99345,1e-05,1.34738]
[1779411912881,40.14,77277.35,0.0,-0.99345,1e-05,1.34738]
[1779411913021,40.14,77277.35,0.0,-0.99345,1e-05,1.34738]
[1779411913336,40.14,77286.16,0.0,-0.9934,1e-05,1.35757]
[1779411914343,40.14,77297.21,0.0,-0.99333,1e-05,1.37044]
[1779411914765,40.14,77297.21,0.0,-0.99333,1e-05,1.37044]
[1779411915023,40.14,77297.21,0.0,-0.99333,1e-05,1.37044]
[1779411915350,40.14,77300.94,0.0,-0.9933,1e-05,1.37481]
[1779411917940,40.14,77301.21,0.0,-0.9933,1e-05,1.37513]
[1779411918022,40.14,77301.21,0.0,-0.9933,1e-05,1.37513]
[1779411919378,40.14,77296.59,0.0,-0.99333,1e-05,1.36972]
[1779411921392,40.14,77292.43,0.0,-0.99336,1e-05,1.36486]
[1779411922399,40.14,77288.47,0.0,-0.99338,1e-05,1.36025]
[1779411923976,40.14,77290.22,0.0,-0.99337,1e-05,1.36229]
[1779411924133,40.14,77290.22,0.0,-0.99337,1e-05,1.36229]
[1779411924270,40.14,77290.22,0.0,-0.99337,1e-05,1.36229]
[1779411924413,40.14,77290.95,0.0,-0.99337,1e-05,1.36314]
[1779411925050,40.14,77290.95,0.0,-0.99337,1e-05,1.36314]
[1779411925269,40.14,77290.95,0.0,-0.99337,1e-05,1.36314]
[1779411930455,40.14,77291.42,0.0,-0.99336,1e-05,1.36369]
[1779411931462,40.14,77295.5,0.0,-0.99334,1e-05,1.3674]
[1779411932679,40.14,77295.5,0.0,-0.99334,1e-05,1.3674]
[1779411932768,40.14,77297.15,0.0,-0.99333,1e-05,1.36933]
[1779411933480,40.14,77298.59,0.0,-0.99332,1e-05,1.37101]
[1779411934383,40.14,77298.59,0.0,-0.99332,1e-05,1.37101]
[1779411934520,40.14,77298.59,0.0,-0.99332,1e-05,1.37101]
[1779411938495,40.14,77298.94,0.0,-0.99332,1e-05,1.37142]
[1779411938519,40.14,77298.94,0.0,-0.99332,1e-05,1.37142]
[1779411938598,40.14,77298.81,0.0,-0.99332,1e-05,1.37127]
[1779411943548,40.14,77304.82,0.0,-0.99328,1e-05,1.37832]
[1779411945014,40.14,77304.99,0.0,-0.99328,1e-05,1.37851]
[1779411945026,40.14,77304.99,0.0,-0.99328,1e-05,1.37851]
[1779411949596,40.14,77306.04,0.0,-0.99328,1e-05,1.37975]
[1779411949698,40.14,77299.42,0.0,-0.99332,1e-05,1.37198]
[1779411951286,40.14,77298.29,0.0,-0.99333,1e-05,1.37066]
[1779411951519,40.14,77298.29,0.0,-0.99333,1e-05,1.37066]
[1779411951604,40.14,77298.79,0.0,-0.99332,1e-05,1.37125]
[1779411952284,40.14,77298.79,0.0,-0.99332,1e-05,1.37125]
[1779411952522,40.14,77298.79,0.0,-0.99332,1e-05,1.37125]
[1779411956038,40.14,77299.23,0.0,-0.99332,1e-05,1.37176]
[1779411956270,40.14,77299.23,0.0,-0.99332,1e-05,1.37176]
[1779411956640,40.14,77301.62,0.0,-0.9933,1e-05,1.37456]
[1779411956816,40.14,77301.62,0.0,-0.9933,1e-05,1.37456]
[1779411957027,40.14,77301.62,0.0,-0.9933,1e-05,1.37456]
[1779411957647,40.14,77305.02,0.0,-0.99328,1e-05,1.37855]
[1779411958654,40.14,77307.37,0.0,-0.99327,1e-05,1.38131]
[1779411962682,40.14,77304.02,0.0,-0.99329,1e-05,1.37738]
[1779411963615,40.14,77304.02,0.0,-0.99329,1e-05,1.37738]
[1779411963689,40.14,77303.75,0.0,-0.99329,1e-05,1.37706]
[1779411963768,40.14,77303.75,0.0,-0.99329,1e-05,1.37706]
[1779411964548,40.14,77303.75,0.0,-0.99329,1e-05,1.37706]
[1779411964696,40.14,77305.42,0.0,-0.99328,1e-05,1.37902]
[1779411964770,40.14,77305.42,0.0,-0.99328,1e-05,1.37902]
[1779411968304,40.14,77303.97,0.0,-0.99329,1e-05,1.37732]
[1779411968522,40.14,77303.97,0.0,-0.99329,1e-05,1.37732]
[1779411968623,40.14,77303.97,0.0,-0.99329,1e-05,1.37732]
[1779411968929,40.14,77303.97,0.0,-0.99329,1e-05,1.37732]
[1779411969029,40.14,77303.97,0.0,-0.99329,1e-05,1.37732]
[1779411969030,40.14,77300.35,0.0,-0.99331,1e-05,1.37307]
[1779411972752,40.14,77298.13,0.0,-0.99333,1e-05,1.37047]
[1779411977027,40.14,77298.16,0.0,-0.99333,1e-05,1.37051]
[1779411977270,40.14,77298.16,0.0,-0.99333,1e-05,1.37051]
[1779411977333,40.14,77294.54,0.0,-0.99335,1e-05,1.36628]
[1779411978058,40.14,77294.54,0.0,-0.99335,1e-05,1.36628]
[1779411978270,40.14,77294.54,0.0,-0.99335,1e-05,1.36628]
[1779411984464,40.14,77294.14,0.0,-0.99335,1e-05,1.36581]
[1779411984521,40.14,77294.14,0.0,-0.99335,1e-05,1.36581]
[1779411984922,40.14,77293.58,0.0,-0.99336,1e-05,1.36516]
[1779411985032,40.14,77293.58,0.0,-0.99336,1e-05,1.36516]
[1779411985133,40.14,77293.7,0.0,-0.99335,1e-05,1.3653]
[1779411990884,40.14,77292.5,0.0,-0.99336,1e-05,1.3639]
[1779411992011,40.14,77292.5,0.0,-0.99336,1e-05,1.3639]
[1779411992019,40.14,77292.5,0.0,-0.99336,1e-05,1.3639]
[1779411994103,40.14,77293.14,0.0,-0.99336,1e-05,1.36361]
[1779411994269,40.14,77293.14,0.0,-0.99336,1e-05,1.36361]
[1779411994370,40.14,77292.54,0.0,-0.99337,1e-05,1.36291]
[1779411997803,40.14,77293.38,0.0,-0.99336,1e-05,1.36389]
[1779411998024,40.14,77293.38,0.0,-0.99336,1e-05,1.36389]
[1779412002957,40.14,77294.69,0.0,-0.99335,1e-05,1.36541]
[1779412003023,40.14,77294.69,0.0,-0.99335,1e-05,1.36541]
[1779412003059,40.14,77296.85,0.0,-0.99334,1e-05,1.36793]
[1779412008965,40.14,77296.55,0.0,-0.99334,1e-05,1.36758]
[1779412009020,40.14,77296.55,0.0,-0.99334,1e-05,1.36758]
[1779412009118,40.14,77299.35,0.0,-0.99332,1e-05,1.37086]
[1779412010176,40.14,77299.35,0.0,-0.99332,1e-05,1.37086]
[1779412010269,40.14,77299.35,0.0,-0.99332,1e-05,1.37086]
[1779412010277,40.14,77301.56,0.0,-0.99331,1e-05,1.37344]
[1779412016060,40.14,77299.9,0.0,-0.99332,1e-05,1.3715]
[1779412017067,40.14,77302.83,0.0,-0.9933,1e-05,1.37493]
[1779412017828,40.14,77302.83,0.0,-0.9933,1e-05,1.37493]
[1779412018020,40.14,77302.83,0.0,-0.9933,1e-05,1.37493]
[1779412018272,40.14,77303.34,0.0,-0.9933,1e-05,1.37553]
[1779412018860,40.14,77303.34,0.0,-0.9933,1e-05,1.37553]
[1779412019022,40.14,77303.34,0.0,-0.9933,1e-05,1.37553]
[1779412021490,40.14,77305.12,0.0,-0.99329,1e-05,1.37762]
[1779412021525,40.14,77305.12,0.0,-0.99329,1e-05,1.37762]
[1779412022004,40.14,77305.02,0.0,-0.99329,1e-05,1.3775]
[1779412022020,40.14,77305.02,0.0,-0.99329,1e-05,1.3775]
[1779412022102,40.14,77307.97,0.0,-0.99327,1e-05,1.38097]
[1779412024454,40.14,77308.26,0.0,-0.99327,1e-05,1.38131]
[1779412024522,40.14,77308.26,0.0,-0.99327,1e-05,1.38131]
[1779412024555,40.14,77310.03,0.0,-0.99326,1e-05,1.3834]
[1779412025123,40.14,77312.81,0.0,-0.99324,1e-05,1.38668]
[1779412026130,40.14,77314.42,0.0,-0.99323,1e-05,1.38858]
[1779412028096,40.14,77314.93,0.0,-0.99322,1e-05,1.38918]
[1779412029024,40.14,77315.57,0.0,-0.99322,1e-05,1.38994]
[1779412029151,40.14,77320.31,0.0,-0.99319,1e-05,1.39556]
[1779412030634,40.14,77320.31,0.0,-0.99319,1e-05,1.39556]
[1779412030769,40.14,77320.31,0.0,-0.99319,1e-05,1.39556]
[1779412036253,40.14,77318.4,0.0,-0.9932,1e-05,1.39329]
[1779412042247,40.14,77325.41,0.0,-0.99316,1e-05,1.40162]
[1779412043248,40.14,77337.64,0.0,-0.99308,1e-05,1.41625]
[1779412044256,40.14,77339.65,0.0,-0.99306,1e-05,1.41867]
[1779412045263,40.14,77329.57,0.0,-0.99313,1e-05,1.40658]
[1779412046270,40.14,77326.71,0.0,-0.99315,1e-05,1.40317]
[1779412047830,40.14,77326.84,0.0,-0.99315,1e-05,1.40333]
[1779412048023,40.14,77326.84,0.0,-0.99315,1e-05,1.40333]
[1779412052314,40.14,77319.4,0.0,-0.9932,1e-05,1.39342]
[1779412053375,40.14,77319.4,0.0,-0.9932,1e-05,1.39342]
[1779412053521,40.14,77319.4,0.0,-0.9932,1e-05,1.39342]
[1779412053542,40.14,77315.4,0.0,-0.99323,1e-05,1.38868]
[1779412055335,40.14,77317.25,0.0,-0.99321,1e-05,1.39087]
[1779412064398,40.14,77317.36,0.0,-0.99321,1e-05,1.391]
[1779412068426,40.14,77311.7,0.0,-0.99325,1e-05,1.38431]
[1779412069020,40.14,77311.7,0.0,-0.99325,1e-05,1.38431]
[1779412069143,40.14,77311.7,0.0,-0.99325,1e-05,1.38431]
[1779412069270,40.14,77311.7,0.0,-0.99325,1e-05,1.38431]
[1779412069433,40.14,77308.77,0.0,-0.99327,1e-05,1.38086]
[1779412074468,40.14,77308.46,0.0,-0.99327,1e-05,1.3805]
[1779412078435,40.14,77306.41,0.0,-0.99328,1e-05,1.37809]
[1779412078519,40.14,77306.41,0.0,-0.99328,1e-05,1.37809]
[1779412081517,40.14,77310.56,0.0,-0.99326,1e-05,1.38297]
[1779412084072,40.14,77312.5,0.0,-0.99324,1e-05,1.38526]
[1779412084270,40.14,77312.5,0.0,-0.99324,1e-05,1.38526]
[1779412084959,40.14,77312.53,0.0,-0.99324,1e-05,1.38529]
[1779412085032,40.14,77312.53,0.0,-0.99324,1e-05,1.38529]
[1779412085546,40.14,77312.49,0.0,-0.99324,1e-05,1.38524]
[1779412090472,40.14,77314.65,0.0,-0.99323,1e-05,1.38779]
[1779412090520,40.14,77314.65,0.0,-0.99323,1e-05,1.38779]
[1779412095615,40.14,77314.89,0.0,-0.99323,1e-05,1.38808]
[1779412100144,40.14,77314.18,0.0,-0.99323,1e-05,1.38724]
[1779412100269,40.14,77314.18,0.0,-0.99323,1e-05,1.38724]
[1779412101001,40.14,77314.38,0.0,-0.99323,1e-05,1.38748]
[1779412101021,40.14,77314.38,0.0,-0.99323,1e-05,1.38748]
[1779412101726,40.14,77316.13,0.0,-0.99322,1e-05,1.38954]
[1779412102667,40.14,77322.06,0.0,-0.99318,1e-05,1.39657]
[1779412103440,40.14,77322.06,0.0,-0.99318,1e-05,1.39657]
[1779412103523,40.14,77322.06,0.0,-0.99318,1e-05,1.39657]
[1779412108709,40.14,77323.34,0.0,-0.99318,1e-05,1.3981]
[1779412108915,40.14,77323.34,0.0,-0.99318,1e-05,1.3981]
[1779412109021,40.14,77323.34,0.0,-0.99318,1e-05,1.3981]
[1779412109716,40.14,77323.66,0.0,-0.99317,1e-05,1.39848]
[1779412109924,40.14,77323.66,0.0,-0.99317,1e-05,1.39848]
[1779412110034,40.14,77323.66,0.0,-0.99317,1e-05,1.39848]
[1779412113744,40.14,77328.7,0.0,-0.99315,1e-05,1.40342]
[1779412114750,40.14,77328.76,0.0,-0.99314,1e-05,1.40349]
[1779412114970,40.14,77328.76,0.0,-0.99314,1e-05,1.40349]
[1779412115028,40.14,77328.76,0.0,-0.99314,1e-05,1.40349]
[1779412115661,40.14,77328.76,0.0,-0.99314,1e-05,1.40349]
[1779412115768,40.14,77328.76,0.0,-0.99314,1e-05,1.40349]
[1779412115870,40.14,77328.79,0.0,-0.99314,1e-05,1.40352]
[1779412120793,40.14,77332.23,0.0,-0.99312,1e-05,1.40763]
[1779412121118,40.14,77332.23,0.0,-0.99312,1e-05,1.40763]
[1779412121270,40.14,77332.23,0.0,-0.99312,1e-05,1.40763]
[1779412124848,40.14,77329.72,0.0,-0.99314,1e-05,1.40463]
[1779412124872,40.14,77329.65,0.0,-0.99314,1e-05,1.40455]
[1779412125026,40.14,77329.65,0.0,-0.99314,1e-05,1.40455]
[1779412128536,40.14,77330.66,0.0,-0.99313,1e-05,1.40576]
[1779412128769,40.14,77330.66,0.0,-0.99313,1e-05,1.40576]
[1779412130863,40.14,77335.74,0.0,-0.9931,1e-05,1.41184]
[1779412131567,40.14,77335.74,0.0,-0.9931,1e-05,1.41184]
[1779412131769,40.14,77335.74,0.0,-0.9931,1e-05,1.41184]
[1779412131870,40.14,77336.31,0.0,-0.9931,1e-05,1.41252]
[1779412135785,40.14,77338.44,0.0,-0.99308,1e-05,1.41508]
[1779412136021,40.14,77340.67,0.0,-0.99307,1e-05,1.41776]
[1779412142518,40.14,77339.42,0.0,-0.99308,1e-05,1.41625]
[1779412142774,40.14,77339.42,0.0,-0.99308,1e-05,1.41625]
[1779412142878,40.14,77338.93,0.0,-0.99308,1e-05,1.41566]
[1779412143645,40.14,77338.93,0.0,-0.99308,1e-05,1.41566]
[1779412143773,40.14,77338.93,0.0,-0.99308,1e-05,1.41566]
[1779412147508,40.14,77335.56,0.0,-0.9931,1e-05,1.41162]
[1779412147522,40.14,77335.56,0.0,-0.9931,1e-05,1.41162]
[1779412147607,40.14,77335.44,0.0,-0.9931,1e-05,1.41148]
[1779412151626,40.14,77336.13,0.0,-0.9931,1e-05,1.4123]
[1779412151770,40.14,77336.13,0.0,-0.9931,1e-05,1.4123]
[1779412152329,40.14,77335.5,0.0,-0.9931,1e-05,1.41155]
[1779412152522,40.14,77335.5,0.0,-0.9931,1e-05,1.41155]
[1779412152590,40.14,77327.89,0.0,-0.99315,1e-05,1.40245]
[1779412154026,40.14,77327.48,0.0,-0.99315,1e-05,1.40196]
[1779412155121,40.14,77327.48,0.0,-0.99315,1e-05,1.40196]
[1779412155269,40.14,77327.48,0.0,-0.99315,1e-05,1.40196]
[1779412161075,40.14,77325.33,0.0,-0.99317,1e-05,1.3994]
[1779412162422,40.14,77325.33,0.0,-0.99317,1e-05,1.3994]
[1779412162522,40.14,77325.33,0.0,-0.99317,1e-05,1.3994]
[1779412162622,40.14,77325.69,0.0,-0.99316,1e-05,1.39983]
[1779412164448,40.14,77325.69,0.0,-0.99316,1e-05,1.39983]
[1779412164519,40.14,77325.69,0.0,-0.99316,1e-05,1.39983]
[1779412164524,40.14,77331.22,0.0,-0.99313,1e-05,1.40643]
[1779412165103,40.14,77334.7,0.0,-0.99311,1e-05,1.41059]
[1779412166307,40.14,77334.7,0.0,-0.99311,1e-05,1.41059]
[1779412166520,40.14,77334.7,0.0,-0.99311,1e-05,1.41059]
[1779412166621,40.14,77338.36,0.0,-0.99308,1e-05,1.41498]
[1779412169245,40.14,77338.57,0.0,-0.99308,1e-05,1.41523]
[1779412169270,40.14,77338.57,0.0,-0.99308,1e-05,1.41523]
[1779412169346,40.14,77342.5,0.0,-0.99306,1e-05,1.41996]
[1779412175173,40.14,77339.61,0.0,-0.99308,1e-05,1.41541]
[1779412176217,40.14,77339.61,0.0,-0.99308,1e-05,1.41541]
[1779412176270,40.14,77339.61,0.0,-0.99308,1e-05,1.41541]
[1779412176946,40.14,77339.41,0.0,-0.99308,1e-05,1.41517]
[1779412177020,40.14,77339.41,0.0,-0.99308,1e-05,1.41517]
[1779412177187,40.14,77339.42,0.0,-0.99308,1e-05,1.41518]
[1779412182222,40.14,77336.22,0.0,-0.9931,1e-05,1.41134]
[1779412185777,40.14,77335.91,0.0,-0.9931,1e-05,1.41097]
[1779412186021,40.14,77335.84,0.0,-0.9931,1e-05,1.41089]
[1779412186558,40.14,77335.84,0.0,-0.9931,1e-05,1.41089]
[1779412186770,40.14,77335.84,0.0,-0.9931,1e-05,1.41089]
[1779412186820,40.14,77335.96,0.0,-0.9931,1e-05,1.41103]
[1779412191213,40.14,77336.7,0.0,-0.9931,1e-05,1.41192]
[1779412191268,40.14,77336.7,0.0,-0.9931,1e-05,1.41192]
[1779412196320,40.14,77337.39,0.0,-0.99309,1e-05,1.41275]
[1779412201357,40.14,77337.43,0.0,-0.99309,1e-05,1.41279]
[1779412204860,40.14,77337.46,0.0,-0.99309,1e-05,1.41283]
[1779412205029,40.14,77337.47,0.0,-0.99309,1e-05,1.41284]
[1779412210419,40.14,77345.37,0.0,-0.99304,1e-05,1.42234]
[1779412211311,40.14,77345.37,0.0,-0.99304,1e-05,1.42234]
[1779412211520,40.14,77345.37,0.0,-0.99304,1e-05,1.42234]
[1779412211621,40.14,77347.67,0.0,-0.99303,1e-05,1.42512]
[1779412212158,40.14,77347.67,0.0,-0.99303,1e-05,1.42512]
[1779412212269,40.14,77347.67,0.0,-0.99303,1e-05,1.42512]
[1779412212433,40.14,77347.46,0.0,-0.99303,1e-05,1.42487]
[1779412214647,40.14,77350.69,0.0,-0.99301,1e-05,1.42877]
[1779412214771,40.14,77350.69,0.0,-0.99301,1e-05,1.42877]
[1779412219403,40.14,77356.0,0.0,-0.99297,1e-05,1.43521]
[1779412219520,40.14,77356.0,0.0,-0.99297,1e-05,1.43521]
[1779412219621,40.14,77352.66,0.0,-0.99299,1e-05,1.43116]
[1779412221631,40.14,77351.33,0.0,-0.993,1e-05,1.42955]
[1779412221774,40.14,77351.33,0.0,-0.993,1e-05,1.42955]
[1779412225528,40.14,77356.16,0.0,-0.99297,1e-05,1.43541]
[1779412228271,40.14,77355.87,0.0,-0.99297,1e-05,1.43506]
[1779412228521,40.14,77355.87,0.0,-0.99297,1e-05,1.43506]
[1779412228801,40.14,77355.87,0.0,-0.99297,1e-05,1.43506]
[1779412228855,40.14,77358.55,0.0,-0.99295,1e-05,1.43832]
[1779412229021,40.14,77358.55,0.0,-0.99295,1e-05,1.43832]
[1779412234591,40.14,77356.31,0.0,-0.99297,1e-05,1.43451]
[1779412236663,40.14,77356.65,0.0,-0.99297,1e-05,1.43492]
[1779412236772,40.14,77356.65,0.0,-0.99297,1e-05,1.43492]
[1779412237352,40.14,77356.85,0.0,-0.99297,1e-05,1.43517]
[1779412237521,40.14,77356.85,0.0,-0.99297,1e-05,1.43517]
[1779412237612,40.14,77356.92,0.0,-0.99297,1e-05,1.43525]
[1779412240290,40.14,77360.02,0.0,-0.99295,1e-05,1.43902]
[1779412240522,40.14,77360.02,0.0,-0.99295,1e-05,1.43902]
[1779412242647,40.14,77365.58,0.0,-0.99291,1e-05,1.44581]
[1779412247682,40.14,77365.86,0.0,-0.99291,1e-05,1.44615]
[1779412248921,40.14,77365.86,0.0,-0.99291,1e-05,1.44615]
[1779412248979,40.14,77366.02,0.0,-0.99291,1e-05,1.44635]
[1779412249021,40.14,77366.02,0.0,-0.99291,1e-05,1.44635]
[1779412254734,40.14,77367.86,0.0,-0.9929,1e-05,1.4486]
[1779412257024,40.14,77364.98,0.0,-0.99292,1e-05,1.44507]
[1779412256911,40.14,77355.31,0.0,-0.99298,1e-05,1.4333]
[1779412257755,40.14,77355.78,0.0,-0.99298,1e-05,1.43387]
[1779412258079,40.14,77355.78,0.0,-0.99298,1e-05,1.43387]
[1779412258269,40.14,77355.78,0.0,-0.99298,1e-05,1.43387]
[1779412258762,40.14,77355.53,0.0,-0.99298,1e-05,1.43356]
[1779412263798,40.14,77355.42,0.0,-0.99298,1e-05,1.43343]
[1779412265858,40.14,77355.42,0.0,-0.99298,1e-05,1.43343]
[1779412266020,40.14,77355.42,0.0,-0.99298,1e-05,1.43343]
[1779412271854,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412272451,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412272522,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412272657,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412272770,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412272871,40.14,77355.44,0.0,-0.99298,1e-05,1.43345]
[1779412275882,40.14,77351.83,0.0,-0.993,1e-05,1.42908]
[1779412276250,40.14,77351.83,0.0,-0.993,1e-05,1.42908]
[1779412276274,40.14,77351.83,0.0,-0.993,1e-05,1.42908]
[1779412276321,40.14,77351.83,0.0,-0.993,1e-05,1.42908]
[1779412276520,40.14,77351.83,0.0,-0.993,1e-05,1.42908]
[1779412276889,40.14,77351.54,0.0,-0.99301,1e-05,1.42872]
[1779412281924,40.14,77346.75,0.0,-0.99304,1e-05,1.42294]
[1779412282931,40.14,77343.01,0.0,-0.99306,1e-05,1.41843]
[1779412284652,40.14,77342.31,0.0,-0.99307,1e-05,1.41759]
[1779412284770,40.14,77342.31,0.0,-0.99307,1e-05,1.41759]
[1779412284945,40.14,77342.09,0.0,-0.99307,1e-05,1.41732]
[1779412285081,40.14,77342.09,0.0,-0.99307,1e-05,1.41732]
[1779412285271,40.14,77342.09,0.0,-0.99307,1e-05,1.41732]
[1779412286400,40.14,77342.3,0.0,-0.99307,1e-05,1.41757]
[1779412287973,40.14,77354.54,0.0,-0.99299,1e-05,1.43236]
[1779412288981,40.14,77355.91,0.0,-0.99298,1e-05,1.43402]
[1779412289177,40.14,77355.91,0.0,-0.99298,1e-05,1.43402]
[1779412289269,40.14,77355.91,0.0,-0.99298,1e-05,1.43402]
[1779412289310,40.14,77355.91,0.0,-0.99298,1e-05,1.43402]
[1779412289521,40.14,77355.91,0.0,-0.99298,1e-05,1.43402]
[1779412289988,40.14,77356.1,0.0,-0.99298,1e-05,1.43425]
[1779412295023,40.14,77356.43,0.0,-0.99298,1e-05,1.43357]
[1779412295450,40.14,77356.43,0.0,-0.99298,1e-05,1.43357]
[1779412295524,40.14,77356.43,0.0,-0.99298,1e-05,1.43357]
[1779412296029,40.14,77356.61,0.0,-0.99298,1e-05,1.43379]
[1779412302072,40.14,77356.69,0.0,-0.99298,1e-05,1.43389]
[1779412302693,40.14,77356.69,0.0,-0.99298,1e-05,1.43389]
[1779412302769,40.14,77356.69,0.0,-0.99298,1e-05,1.43389]
[1779412305040,40.14,77359.13,0.0,-0.99296,1e-05,1.43686]
[1779412305093,40.14,77355.62,0.0,-0.99298,1e-05,1.43259]
[1779412305270,40.14,77355.62,0.0,-0.99298,1e-05,1.43259]
[1779412306200,40.14,77355.62,0.0,-0.99298,1e-05,1.43259]
[1779412306269,40.14,77355.62,0.0,-0.99298,1e-05,1.43259]
[1779412308111,40.14,77350.74,0.0,-0.99302,1e-05,1.42668]
[1779412308269,40.14,77350.74,0.0,-0.99302,1e-05,1.42668]
[1779412308366,40.14,77346.76,0.0,-0.99304,1e-05,1.42187]
[1779412309170,40.14,77346.76,0.0,-0.99304,1e-05,1.42187]
[1779412309270,40.14,77346.76,0.0,-0.99304,1e-05,1.42187]
[1779412312142,40.14,77342.03,0.0,-0.99307,1e-05,1.41618]
[1779412313393,40.14,77342.03,0.0,-0.99307,1e-05,1.41618]
[1779412313520,40.14,77342.03,0.0,-0.99307,1e-05,1.41618]
[1779412313577,40.14,77342.03,0.0,-0.99307,1e-05,1.41618]
[1779412313770,40.14,77342.03,0.0,-0.99307,1e-05,1.41618]
[1779412313851,40.14,77340.05,0.0,-0.99309,1e-05,1.4138]
[1779412320750,40.14,77338.23,0.0,-0.9931,1e-05,1.41162]
[1779412323815,40.14,77339.09,0.0,-0.99309,1e-05,1.41265]
[1779412324025,40.14,77339.09,0.0,-0.99309,1e-05,1.41265]
[1779412324059,40.14,77339.09,0.0,-0.99309,1e-05,1.41265]
[1779412323873,40.14,77339.48,0.0,-0.99309,1e-05,1.41312]
[1779412324272,40.14,77339.48,0.0,-0.99309,1e-05,1.41312]
[1779412328342,40.14,77340.55,0.0,-0.99308,1e-05,1.4144]
[1779412328524,40.14,77340.55,0.0,-0.99308,1e-05,1.4144]
[1779412328629,40.14,77340.55,0.0,-0.99308,1e-05,1.4144]
[1779412328770,40.14,77340.55,0.0,-0.99308,1e-05,1.4144]
[1779412328832,40.14,77343.67,0.0,-0.99306,1e-05,1.41815]
[1779412329260,40.14,77346.83,0.0,-0.99304,1e-05,1.42196]
[1779412332539,40.14,77347.26,0.0,-0.99304,1e-05,1.42248]
[1779412332731,40.14,77347.26,0.0,-0.99304,1e-05,1.42248]
[1779412332769,40.14,77347.26,0.0,-0.99304,1e-05,1.42248]
[1779412332826,40.14,77347.26,0.0,-0.99304,1e-05,1.42248]
[1779412338730,40.14,77347.7,0.0,-0.99304,1e-05,1.42301]
[1779412338774,40.14,77347.7,0.0,-0.99304,1e-05,1.42301]
[1779412339010,40.14,77347.7,0.0,-0.99304,1e-05,1.42301]
[1779412339020,40.14,77347.7,0.0,-0.99304,1e-05,1.42301]
[1779412339111,40.14,77349.17,0.0,-0.99303,1e-05,1.42478]
[1779412346382,40.14,77348.73,0.0,-0.99303,1e-05,1.42425]
[1779412347447,40.14,77348.73,0.0,-0.99303,1e-05,1.42425]
[1779412351440,40.14,77349.93,0.0,-0.99302,1e-05,1.4257]
[1779412351520,40.14,77349.93,0.0,-0.99302,1e-05,1.4257]
[1779412351602,40.14,77349.93,0.0,-0.99302,1e-05,1.4257]
[1779412351771,40.14,77349.93,0.0,-0.99302,1e-05,1.4257]
[1779412351806,40.14,77350.38,0.0,-0.99302,1e-05,1.42517]
[1779412357786,40.14,77350.45,0.0,-0.99302,1e-05,1.42525]
[1779412362595,40.14,77351.04,0.0,-0.99302,1e-05,1.42597]
[1779412362753,40.14,77351.04,0.0,-0.99302,1e-05,1.42597]
[1779412362784,40.14,77351.04,0.0,-0.99302,1e-05,1.42597]
[1779412362810,40.14,77356.5,0.0,-0.99298,1e-05,1.43258]
[1779412363501,40.14,77360.09,0.0,-0.99296,1e-05,1.43694]
[1779412368516,40.14,77359.11,0.0,-0.99297,1e-05,1.43575]
[1779412368669,40.14,77359.11,0.0,-0.99297,1e-05,1.43575]
[1779412368770,40.14,77359.11,0.0,-0.99297,1e-05,1.43575]
[1779412368871,40.14,77359.63,0.0,-0.99296,1e-05,1.43638]
[1779412375134,40.14,77359.32,0.0,-0.99296,1e-05,1.43601]
[1779412375283,40.14,77358.68,0.0,-0.99297,1e-05,1.43523]
[1779412375627,40.14,77358.68,0.0,-0.99297,1e-05,1.43523]
[1779412375770,40.14,77358.68,0.0,-0.99297,1e-05,1.43523]
[1779412375855,40.14,77359.12,0.0,-0.99297,1e-05,1.43576]
[1779412381385,40.14,77360.49,0.0,-0.99296,1e-05,1.43743]
[1779412381520,40.14,77360.49,0.0,-0.99296,1e-05,1.43743]
[1779412382023,40.14,77360.49,0.0,-0.99296,1e-05,1.43743]
[1779412382099,40.14,77363.63,0.0,-0.99294,1e-05,1.44125]
[1779412382269,40.14,77363.63,0.0,-0.99294,1e-05,1.44125]
[1779412385655,40.14,77367.05,0.0,-0.99291,1e-05,1.44543]
[1779412386395,40.14,77367.05,0.0,-0.99291,1e-05,1.44543]
[1779412386521,40.14,77367.05,0.0,-0.99291,1e-05,1.44543]
[1779412390509,40.14,77369.23,0.0,-0.9929,1e-05,1.4481]
[1779412390521,40.14,77369.23,0.0,-0.9929,1e-05,1.4481]
[1779412391323,40.14,77367.73,0.0,-0.99291,1e-05,1.44626]
[1779412391520,40.14,77367.73,0.0,-0.99291,1e-05,1.44626]
[1779412391697,40.14,77367.94,0.0,-0.99291,1e-05,1.44652]
[1779412396732,40.14,77369.07,0.0,-0.9929,1e-05,1.4479]
[1779412397426,40.14,77369.07,0.0,-0.9929,1e-05,1.4479]
[1779412397523,40.14,77369.07,0.0,-0.9929,1e-05,1.4479]
[1779412402582,40.14,77371.56,0.0,-0.99288,1e-05,1.45095]
[1779412402686,40.14,77371.56,0.0,-0.99288,1e-05,1.45095]
[1779412402770,40.14,77371.56,0.0,-0.99288,1e-05,1.45095]
[1779412402871,40.14,77371.56,0.0,-0.99288,1e-05,1.45095]
[1779412407433,40.14,77372.48,0.0,-0.99288,1e-05,1.45208]
[1779412407527,40.14,77372.48,0.0,-0.99288,1e-05,1.45208]
[1779412407724,40.14,77372.48,0.0,-0.99288,1e-05,1.45208]
[1779412407770,40.14,77372.48,0.0,-0.99288,1e-05,1.45208]
[1779412407809,40.14,77374.26,0.0,-0.99286,1e-05,1.45427]
[1779412413851,40.14,77374.9,0.0,-0.99287,1e-05,1.45396]
[1779412418886,40.14,77374.89,0.0,-0.99287,1e-05,1.45395]
[1779412421767,40.14,77374.89,0.0,-0.99287,1e-05,1.45395]
[1779412421900,40.14,77374.89,0.0,-0.99287,1e-05,1.45395]
[1779412422022,40.14,77374.89,0.0,-0.99287,1e-05,1.45395]
[1779412422123,40.14,77374.89,0.0,-0.99287,1e-05,1.45395]
[1779412426713,40.14,77375.04,0.0,-0.99286,1e-05,1.45413]
[1779412426768,40.14,77375.04,0.0,-0.99286,1e-05,1.45413]
[1779412426857,40.14,77375.04,0.0,-0.99286,1e-05,1.45413]
[1779412427021,40.14,77375.04,0.0,-0.99286,1e-05,1.45413]
[1779412427122,40.14,77375.96,0.0,-0.99286,1e-05,1.45526]
[1779412427949,40.14,77379.2,0.0,-0.99284,1e-05,1.45925]
[1779412428956,40.14,77382.78,0.0,-0.99281,1e-05,1.46367]
[1779412429230,40.14,77382.78,0.0,-0.99281,1e-05,1.46367]
[1779412429270,40.14,77382.78,0.0,-0.99281,1e-05,1.46367]
[1779412432128,40.14,77384.76,0.0,-0.9928,1e-05,1.46612]
[1779412432270,40.14,77384.91,0.0,-0.9928,1e-05,1.4663]
[1779412432984,40.14,77385.59,0.0,-0.99279,1e-05,1.46714]
[1779412433846,40.14,77385.59,0.0,-0.99279,1e-05,1.46714]
[1779412434020,40.14,77385.59,0.0,-0.99279,1e-05,1.46714]
[1779412440037,40.14,77385.18,0.0,-0.9928,1e-05,1.46664]
[1779412441044,40.14,77388.62,0.0,-0.99277,1e-05,1.4709]
[1779412442054,40.14,77393.07,0.0,-0.99274,1e-05,1.47643]
[1779412442717,40.14,77393.07,0.0,-0.99274,1e-05,1.47643]
[1779412442770,40.14,77393.07,0.0,-0.99274,1e-05,1.47643]
[1779412443149,40.14,77393.07,0.0,-0.99274,1e-05,1.47643]
[1779412443195,40.14,77397.06,0.0,-0.99272,1e-05,1.4814]
[1779412443269,40.14,77397.06,0.0,-0.99272,1e-05,1.4814]
[1779412444070,40.14,77400.47,0.0,-0.99269,1e-05,1.48566]
[1779412446825,40.14,77401.17,0.0,-0.99269,1e-05,1.48653]
[1779412447023,40.14,77401.17,0.0,-0.99269,1e-05,1.48653]
[1779412447070,40.14,77401.17,0.0,-0.99269,1e-05,1.48653]
[1779412447091,40.14,77404.17,0.0,-0.99267,1e-05,1.49029]
[1779412447271,40.14,77404.17,0.0,-0.99267,1e-05,1.49029]
[1779412453133,40.14,77405.53,0.0,-0.99266,1e-05,1.492]
[1779412454721,40.14,77405.91,0.0,-0.99265,1e-05,1.49247]
[1779412454770,40.14,77405.91,0.0,-0.99265,1e-05,1.49247]
[1779412454930,40.14,77405.91,0.0,-0.99265,1e-05,1.49247]
[1779412455023,40.14,77405.91,0.0,-0.99265,1e-05,1.49247]
[1779412455147,40.14,77407.55,0.0,-0.99264,1e-05,1.49453]
[1779412459177,40.14,77414.12,0.0,-0.9926,1e-05,1.50281]
[1779412460183,40.14,77419.09,0.0,-0.99256,1e-05,1.50909]
[1779412462075,40.14,77418.48,0.0,-0.99257,1e-05,1.50832]
[1779412462197,40.14,77418.31,0.0,-0.99257,1e-05,1.50811]
[1779412462608,40.14,77418.31,0.0,-0.99257,1e-05,1.50811]
[1779412462771,40.14,77418.31,0.0,-0.99257,1e-05,1.50811]
[1779412463204,40.14,77418.24,0.0,-0.99257,1e-05,1.50802]
[1779412468239,40.14,77421.04,0.0,-0.99255,1e-05,1.51157]
[1779412469246,40.14,77423.92,0.0,-0.99253,1e-05,1.51522]
[1779412470277,40.14,77426.09,0.0,-0.99251,1e-05,1.51798]
[1779412470519,40.14,77426.09,0.0,-0.99251,1e-05,1.51798]
[1779412470797,40.14,77426.09,0.0,-0.99251,1e-05,1.51798]
[1779412471022,40.14,77426.09,0.0,-0.99251,1e-05,1.51798]
[1779412471260,40.14,77429.49,0.0,-0.9925,1e-05,1.52119]
[1779412475038,40.14,77429.4,0.0,-0.9925,1e-05,1.52107]
[1779412475180,40.14,77427.8,0.0,-0.99251,1e-05,1.51903]
[1779412475331,40.14,77427.8,0.0,-0.99251,1e-05,1.51903]
[1779412475525,40.14,77427.8,0.0,-0.99251,1e-05,1.51903]
[1779412475547,40.14,77427.93,0.0,-0.99251,1e-05,1.5192]
[1779412482337,40.14,77428.51,0.0,-0.9925,1e-05,1.51994]
[1779412484684,40.14,77429.18,0.0,-0.9925,1e-05,1.52079]
[1779412484769,40.14,77429.18,0.0,-0.9925,1e-05,1.52079]
[1779412484778,40.14,77428.85,0.0,-0.9925,1e-05,1.52037]
[1779412486614,40.14,77430.28,0.0,-0.99249,1e-05,1.5222]
[1779412486770,40.14,77430.28,0.0,-0.99249,1e-05,1.5222]
[1779412487034,40.14,77434.96,0.0,-0.99246,1e-05,1.52818]
[1779412487372,40.14,77437.56,0.0,-0.99244,1e-05,1.53151]
[1779412488379,40.14,77446.65,0.0,-0.99237,1e-05,1.5432]
[1779412490108,40.14,77446.65,0.0,-0.99237,1e-05,1.5432]
[1779412490268,40.14,77446.65,0.0,-0.99237,1e-05,1.5432]
[1779412490131,40.14,77449.46,0.0,-0.99235,1e-05,1.54683]
[1779412490365,40.14,77449.46,0.0,-0.99235,1e-05,1.54683]
[1779412490521,40.14,77449.46,0.0,-0.99235,1e-05,1.54683]
[1779412490621,40.14,77449.61,0.0,-0.99235,1e-05,1.54702]
[1779412496435,40.14,77447.83,0.0,-0.99237,1e-05,1.54472]
[1779412499412,40.14,77447.82,0.0,-0.99237,1e-05,1.54471]
[1779412499519,40.14,77447.82,0.0,-0.99237,1e-05,1.54471]
[1779412499621,40.14,77447.88,0.0,-0.99237,1e-05,1.54479]
[1779412500676,40.14,77447.88,0.0,-0.99237,1e-05,1.54479]
[1779412500769,40.14,77447.88,0.0,-0.99237,1e-05,1.54479]
[1779412504220,40.14,77447.72,0.0,-0.99237,1e-05,1.54458]
[1779412504270,40.14,77447.72,0.0,-0.99237,1e-05,1.54458]
[1779412504270,40.14,77447.32,0.0,-0.99237,1e-05,1.54406]
[1779412504493,40.14,77448.32,0.0,-0.99236,1e-05,1.54536]
[1779412505309,40.14,77448.32,0.0,-0.99236,1e-05,1.54536]
[1779412505523,40.14,77448.32,0.0,-0.99236,1e-05,1.54536]
[1779412511542,40.14,77449.68,0.0,-0.99235,1e-05,1.54711]
[1779412514032,40.14,77449.77,0.0,-0.99235,1e-05,1.54723]
[1779412514269,40.14,77449.77,0.0,-0.99235,1e-05,1.54723]
[1779412514246,40.14,77451.15,0.0,-0.99234,1e-05,1.54902]
[1779412514745,40.14,77451.15,0.0,-0.99234,1e-05,1.54902]
[1779412514769,40.14,77451.15,0.0,-0.99234,1e-05,1.54902]
[1779412514846,40.14,77452.33,0.0,-0.99233,1e-05,1.55054]
[1779412517983,40.14,77452.73,0.0,-0.99233,1e-05,1.55106]
[1779412518019,40.14,77452.73,0.0,-0.99233,1e-05,1.55106]
[1779412518120,40.14,77452.61,0.0,-0.99233,1e-05,1.55091]
[1779412518674,40.14,77452.61,0.0,-0.99233,1e-05,1.55091]
[1779412518770,40.14,77452.61,0.0,-0.99233,1e-05,1.55091]
[1779412518871,40.14,77449.53,0.0,-0.99235,1e-05,1.54692]
[1779412519599,40.14,77447.71,0.0,-0.99237,1e-05,1.54457]
[1779412526194,40.14,77447.79,0.0,-0.99237,1e-05,1.54467]
[1779412526216,40.14,77445.4,0.0,-0.99238,1e-05,1.54159]
[1779412526648,40.14,77438.43,0.0,-0.99243,1e-05,1.53262]
[1779412527497,40.14,77438.43,0.0,-0.99243,1e-05,1.53262]
[1779412527542,40.14,77438.43,0.0,-0.99243,1e-05,1.53262]
[1779412529020,40.14,77437.63,0.0,-0.99244,1e-05,1.5316]
[1779412529083,40.14,77437.59,0.0,-0.99244,1e-05,1.53155]
[1779412529669,40.14,77436.07,0.0,-0.99245,1e-05,1.5296]
[1779412535018,40.14,77435.64,0.0,-0.99246,1e-05,1.52792]
[1779412535269,40.14,77435.64,0.0,-0.99246,1e-05,1.52792]
[1779412535119,40.14,77433.62,0.0,-0.99247,1e-05,1.52533]
[1779412539739,40.14,77432.16,0.0,-0.99248,1e-05,1.52347]
[1779412544743,40.14,77431.19,0.0,-0.99249,1e-05,1.52223]
[1779412545027,40.14,77431.19,0.0,-0.99249,1e-05,1.52223]
[1779412545125,40.14,77431.09,0.0,-0.99249,1e-05,1.5221]
[1779412545994,40.14,77431.09,0.0,-0.99249,1e-05,1.5221]
[1779412546021,40.14,77431.09,0.0,-0.99249,1e-05,1.5221]
[1779412547021,40.14,77431.12,0.0,-0.99249,1e-05,1.52214]
[1779412547122,40.14,77431.58,0.0,-0.99249,1e-05,1.52273]
[1779412553250,40.14,77428.82,0.0,-0.99251,1e-05,1.51921]
[1779412553280,40.14,77425.57,0.0,-0.99253,1e-05,1.51507]
[1779412554268,40.14,77425.57,0.0,-0.99253,1e-05,1.51507]
[1779412553845,40.14,77419.83,0.0,-0.99257,1e-05,1.50779]
[1779412554493,40.14,77419.83,0.0,-0.99257,1e-05,1.50779]
[1779412554520,40.14,77419.83,0.0,-0.99257,1e-05,1.50779]
[1779412554852,40.14,77419.76,0.0,-0.99257,1e-05,1.5077]
[1779412559888,40.14,77419.87,0.0,-0.99257,1e-05,1.50784]
[1779412560487,40.14,77419.87,0.0,-0.99257,1e-05,1.50784]
[1779412560519,40.14,77419.87,0.0,-0.99257,1e-05,1.50784]
[1779412566937,40.14,77423.08,0.0,-0.99255,1e-05,1.51191]
[1779412568453,40.14,77422.99,0.0,-0.99255,1e-05,1.51179]
[1779412568522,40.14,77422.99,0.0,-0.99255,1e-05,1.51179]
[1779412569021,40.14,77422.99,0.0,-0.99255,1e-05,1.51179]
[1779412569032,40.14,77422.99,0.0,-0.99255,1e-05,1.51179]
[1779412574994,40.14,77421.74,0.0,-0.99256,1e-05,1.51021]
[1779412579679,40.14,77421.44,0.0,-0.99256,1e-05,1.50983]
[1779412579769,40.14,77421.44,0.0,-0.99256,1e-05,1.50983]
[1779412582078,40.14,77417.37,0.0,-0.99259,1e-05,1.50468]
[1779412583064,40.14,77397.53,0.0,-0.99272,1e-05,1.47977]
[1779412584071,40.14,77396.4,0.0,-0.99273,1e-05,1.47836]
[1779412587339,40.14,77395.88,0.0,-0.99273,1e-05,1.47772]
[1779412587520,40.14,77395.44,0.0,-0.99274,1e-05,1.47717]
[1779412589928,40.14,77396.23,0.0,-0.99273,1e-05,1.47815]
[1779412590026,40.14,77396.23,0.0,-0.99273,1e-05,1.47815]
[1779412590113,40.14,77396.5,0.0,-0.99273,1e-05,1.47849]
[1779412593820,40.14,77398.71,0.0,-0.99272,1e-05,1.48014]
[1779412594020,40.14,77398.71,0.0,-0.99272,1e-05,1.48014]
[1779412600367,40.14,77397.35,0.0,-0.99273,1e-05,1.47844]
[1779412600520,40.14,77398.3,0.0,-0.99272,1e-05,1.47963]
[1779412602106,40.14,77398.53,0.0,-0.99272,1e-05,1.47991]
[1779412602269,40.14,77398.53,0.0,-0.99272,1e-05,1.47991]
[1779412602371,40.14,77398.27,0.0,-0.99272,1e-05,1.47959]
[1779412608239,40.14,77393.68,0.0,-0.99275,1e-05,1.47387]
[1779412609790,40.14,77394.71,0.0,-0.99275,1e-05,1.47516]
[1779412610027,40.14,77394.71,0.0,-0.99275,1e-05,1.47516]
[1779412614151,40.14,77397.27,0.0,-0.99273,1e-05,1.47834]
[1779412614269,40.14,77397.27,0.0,-0.99273,1e-05,1.47834]
[1779412614868,40.14,77395.82,0.0,-0.99274,1e-05,1.47654]
[1779412615021,40.14,77395.82,0.0,-0.99274,1e-05,1.47654]
[1779412615288,40.14,77395.26,0.0,-0.99274,1e-05,1.47584]
[1779412621198,40.14,77394.03,0.0,-0.99275,1e-05,1.47431]
[1779412621270,40.14,77394.03,0.0,-0.99275,1e-05,1.47431]
[1779412628088,40.14,77392.13,0.0,-0.99276,1e-05,1.47195]
[1779412628269,40.14,77392.13,0.0,-0.99276,1e-05,1.47195]
[1779412629397,40.14,77398.8,0.0,-0.99272,1e-05,1.48025]
[1779412631085,40.14,77397.38,0.0,-0.99273,1e-05,1.47848]
[1779412631268,40.14,77397.38,0.0,-0.99273,1e-05,1.47848]
[1779412631411,40.14,77397.61,0.0,-0.99273,1e-05,1.47877]
[1779412637910,40.14,77397.9,0.0,-0.99273,1e-05,1.47913]
[1779412643495,40.14,77396.52,0.0,-0.99273,1e-05,1.47741]
[1779412647046,40.14,77395.26,0.0,-0.99274,1e-05,1.47584]
[1779412647268,40.14,77395.26,0.0,-0.99274,1e-05,1.47584]
[1779412647370,40.14,77395.26,0.0,-0.99274,1e-05,1.47584]
[1779412652558,40.14,77394.56,0.0,-0.99275,1e-05,1.47387]
[1779412657593,40.14,77394.07,0.0,-0.99276,1e-05,1.47326]
[1779412662628,40.14,77391.04,0.0,-0.99278,1e-05,1.4695]
[1779412668672,40.14,77390.95,0.0,-0.99278,1e-05,1.46938]
[1779412673707,40.14,77389.03,0.0,-0.99279,1e-05,1.46701]
[1779412680756,40.14,77389.23,0.0,-0.99279,1e-05,1.46725]
[1779412687805,40.14,77388.9,0.0,-0.99279,1e-05,1.46684]
[1779412694854,40.14,77388.79,0.0,-0.99279,1e-05,1.46671]
[1779412700895,40.14,77388.33,0.0,-0.9928,1e-05,1.46614]
[1779412704924,40.14,77382.63,0.0,-0.99283,1e-05,1.4591]
[1779412706938,40.14,77379.2,0.0,-0.99286,1e-05,1.45488]
[1779412711973,40.14,77379.55,0.0,-0.99286,1e-05,1.45421]
[1779412717008,40.14,77378.99,0.0,-0.99286,1e-05,1.45353]
[1779412722043,40.14,77378.26,0.0,-0.99287,1e-05,1.45263]
[1779412724057,40.14,77387.73,0.0,-0.99281,1e-05,1.4643]
[1779412725064,40.14,77389.87,0.0,-0.99279,1e-05,1.46695]
[1779412730099,40.14,77390.33,0.0,-0.99279,1e-05,1.46752]
[1779412736142,40.14,77390.53,0.0,-0.99279,1e-05,1.46776]
[1779412742184,40.14,77390.52,0.0,-0.99279,1e-05,1.46775]
[1779412747219,40.14,77391.45,0.0,-0.99278,1e-05,1.4689]
[1779412752254,40.14,77389.0,0.0,-0.9928,1e-05,1.46587]
[1779412758296,40.14,77389.7,0.0,-0.99279,1e-05,1.46674]
[1779412765345,40.14,77389.36,0.0,-0.99279,1e-05,1.46631]
[1779412770380,40.14,77392.53,0.0,-0.99277,1e-05,1.47024]
[1779412776422,40.14,77393.08,0.0,-0.99277,1e-05,1.46982]
[1779412781457,40.14,77394.4,0.0,-0.99277,1e-05,1.47146]
[1779412786492,40.14,77391.33,0.0,-0.99279,1e-05,1.46765]
[1779412787499,40.14,77387.74,0.0,-0.99281,1e-05,1.46321]
[1779412791526,40.14,77384.08,0.0,-0.99284,1e-05,1.4587]
[1779412792534,40.14,77390.84,0.0,-0.99279,1e-05,1.46705]
[1779412793541,40.14,77399.25,0.0,-0.99273,1e-05,1.47749]
[1779412794568,40.14,77421.7,0.0,-0.99258,1e-05,1.50567]
[1779412795105,40.14,77421.7,0.0,-0.99258,1e-05,1.50567]
[1779412795563,40.14,77456.46,0.0,-0.99233,1e-05,1.55017]
[1779412796570,40.14,77467.96,0.0,-0.99225,1e-05,1.56513]
[1779412797010,40.14,77467.96,0.0,-0.99225,1e-05,1.56513]
[1779412797577,40.14,77471.15,0.0,-0.99223,1e-05,1.5693]
[1779412798150,40.14,77471.15,0.0,-0.99223,1e-05,1.5693]
[1779412798584,40.14,77473.14,0.0,-0.99221,1e-05,1.57191]
[1779412799037,40.14,77473.14,0.0,-0.99221,1e-05,1.57191]
[1779412799591,40.14,77473.29,0.0,-0.99221,1e-05,1.5721]
[1779412800280,40.14,77473.29,0.0,-0.99221,1e-05,1.5721]
[1779412803471,40.14,77477.03,0.0,-0.99218,1e-05,1.57701]
[1779412803624,40.14,77465.15,0.0,-0.99227,1e-05,1.56147]
[1779412804287,40.14,77465.15,0.0,-0.99227,1e-05,1.56147]
[1779412805638,40.14,77459.13,0.0,-0.99231,1e-05,1.55364]
[1779412809666,40.14,77457.88,0.0,-0.99232,1e-05,1.55201]
[1779412815708,40.14,77459.22,0.0,-0.99231,1e-05,1.55375]
[1779412820745,40.14,77455.67,0.0,-0.99234,1e-05,1.54915]
[1779412824424,40.14,77456.13,0.0,-0.99233,1e-05,1.54975]
[1779412824474,40.14,77455.96,0.0,-0.99233,1e-05,1.54953]
[1779412824773,40.14,77450.35,0.0,-0.99237,1e-05,1.54227]
[1779412829808,40.14,77449.79,0.0,-0.99238,1e-05,1.54155]
[1779412834855,40.14,77449.93,0.0,-0.99238,1e-05,1.54059]
[1779412839890,40.14,77448.71,0.0,-0.99239,1e-05,1.53902]
[1779412844925,40.14,77446.12,0.0,-0.99241,1e-05,1.53569]
[1779412849960,40.14,77445.0,0.0,-0.99242,1e-05,1.53425]
[1779412854268,40.14,77445.93,0.0,-0.99241,1e-05,1.53544]
[1779412854311,40.14,77445.68,0.0,-0.99241,1e-05,1.53512]
[1779412860037,40.14,77445.93,0.0,-0.99241,1e-05,1.53544]
[1779412865072,40.14,77446.72,0.0,-0.99241,1e-05,1.53646]
[1779412867692,40.14,77446.85,0.0,-0.99241,1e-05,1.53663]
[1779412867769,40.14,77447.21,0.0,-0.9924,1e-05,1.53709]
[1779412870272,40.14,77446.79,0.0,-0.99241,1e-05,1.53655]
[1779412870326,40.14,77446.73,0.0,-0.99241,1e-05,1.53647]
[1779412876149,40.14,77445.01,0.0,-0.99242,1e-05,1.53426]
[1779412881184,40.14,77445.29,0.0,-0.99242,1e-05,1.53462]
[1779412882093,40.14,77445.29,0.0,-0.99242,1e-05,1.53462]
[1779412882243,40.14,77445.29,0.0,-0.99242,1e-05,1.53462]
[1779412882271,40.14,77445.29,0.0,-0.99242,1e-05,1.53462]
[1779412888713,40.14,77443.98,0.0,-0.99243,1e-05,1.53294]
[1779412888773,40.14,77443.29,0.0,-0.99243,1e-05,1.53205]
[1779412888852,40.14,77443.29,0.0,-0.99243,1e-05,1.53205]
[1779412889030,40.14,77443.29,0.0,-0.99243,1e-05,1.53205]
[1779412889240,40.14,77443.26,0.0,-0.99243,1e-05,1.53201]
[1779412894275,40.14,77443.78,0.0,-0.99243,1e-05,1.53155]
[1779412898303,40.14,77437.69,0.0,-0.99248,1e-05,1.52375]
[1779412899556,40.14,77437.69,0.0,-0.99248,1e-05,1.52375]
[1779412899770,40.14,77436.77,0.0,-0.99248,1e-05,1.52257]
[1779412905354,40.14,77436.73,0.0,-0.99248,1e-05,1.52252]
[1779412908236,40.14,77436.73,0.0,-0.99248,1e-05,1.52252]
[1779412908272,40.14,77436.73,0.0,-0.99248,1e-05,1.52252]
[1779412908440,40.14,77436.73,0.0,-0.99248,1e-05,1.52252]
[1779412908522,40.14,77436.73,0.0,-0.99248,1e-05,1.52252]
[1779412908541,40.14,77436.81,0.0,-0.99248,1e-05,1.52262]
[1779412915424,40.14,77437.43,0.0,-0.99248,1e-05,1.52342]
[1779412917310,40.14,77438.37,0.0,-0.99247,1e-05,1.52462]
[1779412917520,40.14,77438.37,0.0,-0.99247,1e-05,1.52462]
[1779412920459,40.14,77434.86,0.0,-0.9925,1e-05,1.52014]
[1779412923480,40.14,77428.84,0.0,-0.99254,1e-05,1.51248]
[1779412924486,40.14,77425.11,0.0,-0.99256,1e-05,1.50774]
[1779412925551,40.14,77425.11,0.0,-0.99256,1e-05,1.50774]
[1779412925778,40.14,77425.47,0.0,-0.99256,1e-05,1.5082]
[1779412925824,40.14,77425.47,0.0,-0.99256,1e-05,1.5082]
[1779412926020,40.14,77425.47,0.0,-0.99256,1e-05,1.5082]
[1779412926501,40.14,77425.15,0.0,-0.99256,1e-05,1.5078]
[1779412931536,40.14,77422.59,0.0,-0.99258,1e-05,1.50456]
[1779412932547,40.14,77422.59,0.0,-0.99258,1e-05,1.50456]
[1779412932769,40.14,77422.59,0.0,-0.99258,1e-05,1.50456]
[1779412939677,40.14,77424.2,0.0,-0.99257,1e-05,1.50659]
[1779412941717,40.14,77424.2,0.0,-0.99257,1e-05,1.50659]
[1779412941773,40.14,77424.2,0.0,-0.99257,1e-05,1.50659]
[1779412942055,40.14,77423.94,0.0,-0.99257,1e-05,1.50626]
[1779412942271,40.14,77423.94,0.0,-0.99257,1e-05,1.50626]
[1779412942615,40.14,77424.18,0.0,-0.99257,1e-05,1.50657]
[1779412947650,40.14,77423.68,0.0,-0.99257,1e-05,1.50593]
[1779412950672,40.14,77426.65,0.0,-0.99255,1e-05,1.5097]
[1779412951534,40.14,77426.65,0.0,-0.99255,1e-05,1.5097]
[1779412951771,40.14,77426.65,0.0,-0.99255,1e-05,1.5097]
[1779412951679,40.14,77430.58,0.0,-0.99253,1e-05,1.51356]
[1779412956714,40.14,77430.41,0.0,-0.99253,1e-05,1.51334]
[1779412961692,40.14,77430.51,0.0,-0.99253,1e-05,1.51347]
[1779412961771,40.14,77430.51,0.0,-0.99253,1e-05,1.51347]
[1779412962379,40.14,77430.58,0.0,-0.99253,1e-05,1.51356]
[1779412962519,40.14,77430.58,0.0,-0.99253,1e-05,1.51356]
[1779412962756,40.14,77430.1,0.0,-0.99253,1e-05,1.51295]
[1779412968798,40.14,77426.56,0.0,-0.99256,1e-05,1.50846]
[1779412970812,40.14,77411.48,0.0,-0.99266,1e-05,1.48945]
[1779412972341,40.14,77411.48,0.0,-0.99266,1e-05,1.48945]
[1779412972524,40.14,77411.48,0.0,-0.99266,1e-05,1.48945]
[1779412972612,40.14,77411.62,0.0,-0.99266,1e-05,1.48962]
[1779412977861,40.14,77412.55,0.0,-0.99266,1e-05,1.49079]
[1779412980322,40.14,77412.73,0.0,-0.99266,1e-05,1.49102]
[1779412980521,40.14,77412.73,0.0,-0.99266,1e-05,1.49102]
[1779412981861,40.14,77412.44,0.0,-0.99266,1e-05,1.49065]
[1779412982020,40.14,77412.44,0.0,-0.99266,1e-05,1.49065]
[1779412982121,40.14,77413.73,0.0,-0.99265,1e-05,1.49227]
[1779412987692,40.14,77414.02,0.0,-0.99265,1e-05,1.49264]
[1779412987776,40.14,77414.02,0.0,-0.99265,1e-05,1.49264]
[1779412988296,40.14,77414.21,0.0,-0.99264,1e-05,1.49288]
[1779412988525,40.14,77414.21,0.0,-0.99264,1e-05,1.49288]
[1779412988588,40.14,77414.25,0.0,-0.99264,1e-05,1.49293]
[1779412991959,40.14,77411.4,0.0,-0.99266,1e-05,1.48935]
[1779412994435,40.14,77411.33,0.0,-0.99266,1e-05,1.48926]
[1779412994520,40.14,77411.33,0.0,-0.99266,1e-05,1.48926]
[1779412998272,40.14,77409.18,0.0,-0.99268,1e-05,1.48657]
[1779412998283,40.14,77408.6,0.0,-0.99268,1e-05,1.48584]
[1779412999554,40.14,77408.6,0.0,-0.99268,1e-05,1.48584]
[1779412999772,40.14,77408.6,0.0,-0.99268,1e-05,1.48584]
[1779413005800,40.14,77408.49,0.0,-0.99268,1e-05,1.4857]
[1779413006023,40.14,77406.79,0.0,-0.9927,1e-05,1.48358]
[1779413007072,40.14,77400.14,0.0,-0.99274,1e-05,1.47528]
[1779413007900,40.14,77400.14,0.0,-0.99274,1e-05,1.47528]
[1779413008020,40.14,77400.14,0.0,-0.99274,1e-05,1.47528]
[1779413008078,40.14,77395.59,0.0,-0.99277,1e-05,1.46963]
[1779413009633,40.14,77395.59,0.0,-0.99277,1e-05,1.46963]
[1779413009772,40.14,77395.59,0.0,-0.99277,1e-05,1.46963]
[1779413009735,40.14,77392.93,0.0,-0.99279,1e-05,1.46633]
[1779413012484,40.14,77391.41,0.0,-0.99281,1e-05,1.46335]
[1779413012520,40.14,77391.41,0.0,-0.99281,1e-05,1.46335]
[1779413012581,40.14,77390.65,0.0,-0.99281,1e-05,1.46241]
[1779413016356,40.14,77391.94,0.0,-0.9928,1e-05,1.46401]
[1779413016529,40.14,77391.94,0.0,-0.9928,1e-05,1.46401]
[1779413019155,40.14,77386.15,0.0,-0.99284,1e-05,1.45686]
[1779413020162,40.14,77383.23,0.0,-0.99286,1e-05,1.45327]
[1779413021458,40.14,77383.23,0.0,-0.99286,1e-05,1.45327]
[1779413021522,40.14,77383.23,0.0,-0.99286,1e-05,1.45327]
[1779413022841,40.14,77385.31,0.0,-0.99285,1e-05,1.45583]
[1779413022870,40.14,77388.92,0.0,-0.99282,1e-05,1.46028]
[1779413023019,40.14,77388.92,0.0,-0.99282,1e-05,1.46028]
[1779413028218,40.14,77388.98,0.0,-0.99282,1e-05,1.46035]
[1779413029986,40.14,77391.33,0.0,-0.99281,1e-05,1.46326]
[1779413030042,40.14,77391.33,0.0,-0.99281,1e-05,1.46326]
[1779413035628,40.14,77392.95,0.0,-0.9928,1e-05,1.46526]
[1779413035770,40.14,77392.95,0.0,-0.9928,1e-05,1.46526]
[1779413036426,40.14,77392.95,0.0,-0.9928,1e-05,1.46526]
[1779413036520,40.14,77392.95,0.0,-0.9928,1e-05,1.46526]
[1779413036594,40.14,77395.11,0.0,-0.99278,1e-05,1.46793]
[1779413042127,40.14,77395.12,0.0,-0.99278,1e-05,1.46795]
[1779413042270,40.14,77395.12,0.0,-0.99278,1e-05,1.46795]
[1779413042331,40.14,77391.89,0.0,-0.9928,1e-05,1.46395]
[1779413045352,40.14,77389.1,0.0,-0.99282,1e-05,1.4605]
[1779413046015,40.14,77389.1,0.0,-0.99282,1e-05,1.4605]
[1779413046270,40.14,77389.1,0.0,-0.99282,1e-05,1.4605]
[1779413046359,40.14,77388.81,0.0,-0.99282,1e-05,1.46014]
[1779413051393,40.14,77389.5,0.0,-0.99282,1e-05,1.46099]
[1779413053006,40.14,77388.77,0.0,-0.99282,1e-05,1.46009]
[1779413053025,40.14,77388.77,0.0,-0.99282,1e-05,1.46009]
[1779413053644,40.14,77388.77,0.0,-0.99282,1e-05,1.46009]
[1779413053772,40.14,77388.77,0.0,-0.99282,1e-05,1.46009]
[1779413053847,40.14,77388.58,0.0,-0.99283,1e-05,1.45986]
[1779413058108,40.14,77388.4,0.0,-0.99283,1e-05,1.45964]
[1779413058270,40.14,77388.4,0.0,-0.99283,1e-05,1.45964]
[1779413058442,40.14,77394.36,0.0,-0.99279,1e-05,1.467]
[1779413060457,40.14,77395.96,0.0,-0.99278,1e-05,1.46899]
[1779413065492,40.14,77395.87,0.0,-0.99278,1e-05,1.46888]
[1779413066797,40.14,77395.87,0.0,-0.99278,1e-05,1.46888]
[1779413066872,40.14,77395.83,0.0,-0.99278,1e-05,1.46883]
[1779413067024,40.14,77395.83,0.0,-0.99278,1e-05,1.46883]
[1779413069385,40.14,77395.83,0.0,-0.99278,1e-05,1.46883]
[1779413069524,40.14,77395.83,0.0,-0.99278,1e-05,1.46883]
[1779413075092,40.14,77397.12,0.0,-0.99277,1e-05,1.46932]
[1779413075901,40.14,77388.59,0.0,-0.99283,1e-05,1.45877]
[1779413076390,40.14,77388.59,0.0,-0.99283,1e-05,1.45877]
[1779413076522,40.14,77388.59,0.0,-0.99283,1e-05,1.45877]
[1779413076569,40.14,77386.58,0.0,-0.99284,1e-05,1.4563]
[1779413079590,40.14,77389.93,0.0,-0.99282,1e-05,1.46043]
[1779413082611,40.14,77386.35,0.0,-0.99285,1e-05,1.45602]
[1779413088653,40.14,77385.47,0.0,-0.99285,1e-05,1.45493]
[1779413091674,40.14,77381.64,0.0,-0.99288,1e-05,1.45023]
[1779413096709,40.14,77382.12,0.0,-0.99287,1e-05,1.45082]
[1779413098723,40.14,77384.9,0.0,-0.99286,1e-05,1.45423]
[1779413100737,40.14,77391.17,0.0,-0.99281,1e-05,1.46196]
[1779413106779,40.14,77393.52,0.0,-0.9928,1e-05,1.46486]
[1779413107786,40.14,77396.82,0.0,-0.99277,1e-05,1.46895]
[1779413109800,40.14,77393.32,0.0,-0.9928,1e-05,1.46462]
[1779413110808,40.14,77387.41,0.0,-0.99284,1e-05,1.45732]
[1779413115843,40.14,77387.63,0.0,-0.99284,1e-05,1.45759]
[1779413121885,40.14,77385.75,0.0,-0.99285,1e-05,1.45528]
[1779413127926,40.14,77387.04,0.0,-0.99284,1e-05,1.45686]
[1779413135983,40.14,77386.52,0.0,-0.99285,1e-05,1.45513]
[1779413141019,40.14,77386.99,0.0,-0.99285,1e-05,1.45571]
[1779413146055,40.14,77388.5,0.0,-0.99284,1e-05,1.45757]
[1779413151090,40.14,77388.28,0.0,-0.99284,1e-05,1.4573]
[1779413157132,40.14,77388.7,0.0,-0.99284,1e-05,1.45781]
[1779413160154,40.14,77385.71,0.0,-0.99286,1e-05,1.45413]
[1779413165189,40.14,77386.14,0.0,-0.99285,1e-05,1.45466]
[1779413167203,40.14,77392.15,0.0,-0.99281,1e-05,1.46207]
[1779413169217,40.14,77394.5,0.0,-0.9928,1e-05,1.46498]
[1779413175259,40.14,77394.53,0.0,-0.9928,1e-05,1.46501]
[1779413180294,40.14,77396.19,0.0,-0.99278,1e-05,1.46707]
[1779413182307,40.14,77398.87,0.0,-0.99277,1e-05,1.47039]
[1779413187343,40.14,77399.34,0.0,-0.99276,1e-05,1.47098]
[1779413192378,40.14,77403.7,0.0,-0.99274,1e-05,1.47529]
[1779413197914,40.14,77404.12,0.0,-0.99274,1e-05,1.47581]
[1779413203456,40.14,77403.12,0.0,-0.99274,1e-05,1.47457]
[1779413208491,40.14,77402.89,0.0,-0.99274,1e-05,1.47428]
[1779413213526,40.14,77403.91,0.0,-0.99274,1e-05,1.47555]
[1779413218563,40.14,77404.28,0.0,-0.99273,1e-05,1.47601]
[1779413223598,40.14,77403.72,0.0,-0.99274,1e-05,1.47532]
[1779413229641,40.14,77402.66,0.0,-0.99275,1e-05,1.474]
[1779413233669,40.14,77399.05,0.0,-0.99277,1e-05,1.46951]
[1779413238705,40.14,77400.29,0.0,-0.99276,1e-05,1.47105]
[1779413246760,40.14,77401.46,0.0,-0.99275,1e-05,1.47251]
[1779413252803,40.14,77400.61,0.0,-0.99276,1e-05,1.47035]
[1779413257838,40.14,77400.34,0.0,-0.99277,1e-05,1.47001]
[1779413263880,40.14,77402.97,0.0,-0.99275,1e-05,1.47328]
[1779413268915,40.14,77404.46,0.0,-0.99274,1e-05,1.47513]
[1779413274957,40.14,77404.72,0.0,-0.99274,1e-05,1.47545]
[1779413281000,40.14,77404.35,0.0,-0.99274,1e-05,1.47499]
[1779413286034,40.14,77403.39,0.0,-0.99275,1e-05,1.4738]
[1779413292077,40.14,77402.98,0.0,-0.99275,1e-05,1.47329]
[1779413297112,40.14,77403.31,0.0,-0.99275,1e-05,1.4737]
[1779413302147,40.14,77400.99,0.0,-0.99276,1e-05,1.47082]
[1779413307182,40.14,77402.21,0.0,-0.99275,1e-05,1.47233]
[1779413310203,40.14,77404.87,0.0,-0.99274,1e-05,1.47564]
[1779413315238,40.14,77405.55,0.0,-0.99274,1e-05,1.47538]
[1779413320273,40.14,77406.4,0.0,-0.99273,1e-05,1.47644]
[1779413326319,40.14,77406.52,0.0,-0.99273,1e-05,1.47659]
[1779413331354,40.14,77406.34,0.0,-0.99273,1e-05,1.47637]
[1779413337123,40.14,77407.06,0.0,-0.99273,1e-05,1.47726]
[1779413340278,40.14,77407.04,0.0,-0.99273,1e-05,1.47724]
[1779413346144,40.14,77406.57,0.0,-0.99273,1e-05,1.47665]
[1779413346156,40.14,77406.98,0.0,-0.99273,1e-05,1.47716]
[1779413346273,40.14,77406.98,0.0,-0.99273,1e-05,1.47716]
[1779413346374,40.14,77406.98,0.0,-0.99273,1e-05,1.47716]
[1779413347475,40.14,77406.98,0.0,-0.99273,1e-05,1.47716]
[1779413347521,40.14,77406.98,0.0,-0.99273,1e-05,1.47716]
[1779413353509,40.14,77407.19,0.0,-0.99273,1e-05,1.47742]
[1779413356081,40.14,77407.33,0.0,-0.99272,1e-05,1.4776]
[1779413356102,40.14,77407.67,0.0,-0.99272,1e-05,1.47802]
[1779413356271,40.14,77407.67,0.0,-0.99272,1e-05,1.47802]
[1779413356530,40.14,77407.14,0.0,-0.99273,1e-05,1.47736]
[1779413357877,40.14,77407.14,0.0,-0.99273,1e-05,1.47736]
[1779413358020,40.14,77407.14,0.0,-0.99273,1e-05,1.47736]
[1779413363579,40.14,77407.27,0.0,-0.99272,1e-05,1.47752]
[1779413364597,40.14,77407.27,0.0,-0.99272,1e-05,1.47752]
[1779413366549,40.14,77407.04,0.0,-0.99273,1e-05,1.47724]
[1779413366771,40.14,77407.04,0.0,-0.99273,1e-05,1.47724]
[1779413366793,40.14,77406.39,0.0,-0.99273,1e-05,1.47643]
[1779413368508,40.14,77406.63,0.0,-0.99273,1e-05,1.47673]
[1779413368519,40.14,77406.63,0.0,-0.99273,1e-05,1.47673]
[1779413373650,40.14,77406.78,0.0,-0.99273,1e-05,1.47581]
[1779413378685,40.14,77406.63,0.0,-0.99273,1e-05,1.47562]
[1779413384210,40.14,77407.41,0.0,-0.99273,1e-05,1.47659]
[1779413384269,40.14,77407.41,0.0,-0.99273,1e-05,1.47659]
[1779413384237,40.14,77407.46,0.0,-0.99273,1e-05,1.47665]
[1779413384728,40.14,77406.63,0.0,-0.99273,1e-05,1.47562]
[1779413386162,40.14,77406.63,0.0,-0.99273,1e-05,1.47562]
[1779413386276,40.14,77406.26,0.0,-0.99274,1e-05,1.47516]
[1779413391777,40.14,77402.19,0.0,-0.99276,1e-05,1.4701]
[1779413392681,40.14,77402.19,0.0,-0.99276,1e-05,1.4701]
[1779413392770,40.14,77402.19,0.0,-0.99276,1e-05,1.4701]
[1779413392784,40.14,77400.97,0.0,-0.99277,1e-05,1.46859]
[1779413395276,40.14,77400.58,0.0,-0.99278,1e-05,1.4681]
[1779413395519,40.14,77400.65,0.0,-0.99278,1e-05,1.46819]
[1779413400840,40.14,77396.89,0.0,-0.9928,1e-05,1.46353]
[1779413401847,40.14,77390.7,0.0,-0.99284,1e-05,1.45589]
[1779413405295,40.14,77391.94,0.0,-0.99283,1e-05,1.45742]
[1779413405519,40.14,77391.92,0.0,-0.99283,1e-05,1.4574]
[1779413405875,40.14,77391.88,0.0,-0.99283,1e-05,1.45735]
[1779413407215,40.14,77391.88,0.0,-0.99283,1e-05,1.45735]
[1779413407272,40.14,77391.88,0.0,-0.99283,1e-05,1.45735]
[1779413415945,40.14,77391.91,0.0,-0.99283,1e-05,1.45738]
[1779413418966,40.14,77397.59,0.0,-0.9928,1e-05,1.4644]
[1779413419743,40.14,77397.59,0.0,-0.9928,1e-05,1.4644]
[1779413419768,40.14,77397.59,0.0,-0.9928,1e-05,1.4644]
[1779413419973,40.14,77399.1,0.0,-0.99279,1e-05,1.46627]
[1779413421300,40.14,77399.1,0.0,-0.99279,1e-05,1.46627]
[1779413421520,40.14,77399.1,0.0,-0.99279,1e-05,1.46627]
[1779413427023,40.14,77398.84,0.0,-0.99279,1e-05,1.46595]
[1779413428239,40.14,77398.84,0.0,-0.99279,1e-05,1.46595]
[1779413428271,40.14,77398.84,0.0,-0.99279,1e-05,1.46595]
[1779413429037,40.14,77398.71,0.0,-0.99279,1e-05,1.46578]
[1779413429798,40.14,77398.71,0.0,-0.99279,1e-05,1.46578]
[1779413430025,40.14,77398.71,0.0,-0.99279,1e-05,1.46578]
[1779413432058,40.14,77395.37,0.0,-0.99282,1e-05,1.46055]
[1779413437093,40.14,77397.95,0.0,-0.9928,1e-05,1.46374]
[1779413441029,40.14,77398.48,0.0,-0.9928,1e-05,1.4644]
[1779413441268,40.14,77398.48,0.0,-0.9928,1e-05,1.4644]
[1779413441123,40.14,77398.6,0.0,-0.99279,1e-05,1.46455]
[1779413442129,40.14,77398.67,0.0,-0.99279,1e-05,1.46463]
[1779413442844,40.14,77398.67,0.0,-0.99279,1e-05,1.46463]
[1779413443024,40.14,77398.67,0.0,-0.99279,1e-05,1.46463]
[1779413446158,40.14,77400.8,0.0,-0.99278,1e-05,1.46727]
[1779413446694,40.14,77400.8,0.0,-0.99278,1e-05,1.46727]
[1779413446769,40.14,77400.8,0.0,-0.99278,1e-05,1.46727]
[1779413447009,40.14,77400.8,0.0,-0.99278,1e-05,1.46727]
[1779413447165,40.14,77404.11,0.0,-0.99276,1e-05,1.47138]
[1779413448635,40.14,77405.4,0.0,-0.99275,1e-05,1.47298]
[1779413448771,40.14,77405.4,0.0,-0.99275,1e-05,1.47298]
[1779413454214,40.14,77405.22,0.0,-0.99275,1e-05,1.47276]
[1779413459253,40.14,77406.28,0.0,-0.99274,1e-05,1.47408]
[1779413462865,40.14,77406.34,0.0,-0.99274,1e-05,1.47415]
[1779413463020,40.14,77406.34,0.0,-0.99274,1e-05,1.47415]
[1779413463281,40.14,77406.58,0.0,-0.99274,1e-05,1.47445]
[1779413464054,40.14,77406.58,0.0,-0.99274,1e-05,1.47445]
[1779413464272,40.14,77406.58,0.0,-0.99274,1e-05,1.47445]
[1779413469325,40.14,77405.75,0.0,-0.99275,1e-05,1.47342]
[1779413475367,40.14,77405.36,0.0,-0.99275,1e-05,1.47293]
[1779413480402,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413482174,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413482270,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413482276,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413483442,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413483519,40.14,77405.59,0.0,-0.99275,1e-05,1.47322]
[1779413489465,40.14,77405.45,0.0,-0.99275,1e-05,1.47304]
[1779413492105,40.14,77405.41,0.0,-0.99275,1e-05,1.473]
[1779413492269,40.14,77405.41,0.0,-0.99275,1e-05,1.473]
[1779413492337,40.14,77405.41,0.0,-0.99275,1e-05,1.47189]
[1779413493716,40.14,77405.94,0.0,-0.99275,1e-05,1.47255]
[1779413493769,40.14,77405.94,0.0,-0.99275,1e-05,1.47255]
[1779413497523,40.14,77427.81,0.0,-0.9926,1e-05,1.49995]
[1779413499381,40.14,77427.81,0.0,-0.9926,1e-05,1.49995]
[1779413498528,40.14,77435.04,0.0,-0.99255,1e-05,1.50909]
[1779413499535,40.14,77435.86,0.0,-0.99254,1e-05,1.51013]
[1779413504711,40.14,77435.67,0.0,-0.99254,1e-05,1.50989]
[1779413504770,40.14,77435.67,0.0,-0.99254,1e-05,1.50989]
[1779413511124,40.14,77436.63,0.0,-0.99254,1e-05,1.51111]
[1779413511276,40.14,77436.63,0.0,-0.99254,1e-05,1.51111]
[1779413511363,40.14,77437.21,0.0,-0.99253,1e-05,1.51185]
[1779413515744,40.14,77437.21,0.0,-0.99253,1e-05,1.51185]
[1779413515770,40.14,77437.21,0.0,-0.99253,1e-05,1.51185]
[1779413519675,40.14,77435.4,0.0,-0.99255,1e-05,1.50955]
[1779413520683,40.14,77430.05,0.0,-0.99258,1e-05,1.50278]
[1779413521690,40.14,77421.99,0.0,-0.99264,1e-05,1.49261]
[1779413522696,40.14,77422.25,0.0,-0.99264,1e-05,1.49294]
[1779413525463,40.14,77423.37,0.0,-0.99263,1e-05,1.49435]
[1779413525540,40.14,77423.37,0.0,-0.99263,1e-05,1.49435]
[1779413526724,40.14,77426.14,0.0,-0.99261,1e-05,1.49784]
[1779413527731,40.14,77427.63,0.0,-0.9926,1e-05,1.49972]
[1779413530599,40.14,77427.64,0.0,-0.9926,1e-05,1.49973]
[1779413530771,40.14,77427.64,0.0,-0.9926,1e-05,1.49973]
[1779413531759,40.14,77423.68,0.0,-0.99263,1e-05,1.49474]
[1779413533270,40.14,77423.68,0.0,-0.99263,1e-05,1.49474]
[1779413533342,40.14,77423.9,0.0,-0.99263,1e-05,1.49502]
[1779413535270,40.14,77425.0,0.0,-0.99262,1e-05,1.4964]
[1779413535303,40.14,77425.23,0.0,-0.99262,1e-05,1.49669]
[1779413537801,40.14,77421.75,0.0,-0.99264,1e-05,1.49231]
[1779413539051,40.14,77421.75,0.0,-0.99264,1e-05,1.49231]
[1779413539269,40.14,77421.75,0.0,-0.99264,1e-05,1.49231]
[1779413541269,40.14,77421.12,0.0,-0.99265,1e-05,1.49152]
[1779413541370,40.14,77419.25,0.0,-0.99266,1e-05,1.48917]
[1779413543270,40.14,77418.58,0.0,-0.99266,1e-05,1.48833]
[1779413543324,40.14,77418.54,0.0,-0.99266,1e-05,1.48828]
[1779413547271,40.14,77418.54,0.0,-0.99266,1e-05,1.48828]
[1779413547276,40.14,77414.12,0.0,-0.99269,1e-05,1.48275]
[1779413547875,40.14,77408.28,0.0,-0.99273,1e-05,1.47546]
[1779413550870,40.14,77406.03,0.0,-0.99275,1e-05,1.47266]
[1779413551019,40.14,77406.03,0.0,-0.99275,1e-05,1.47266]
[1779413556938,40.14,77406.2,0.0,-0.99275,1e-05,1.47177]
[1779413560925,40.14,77406.17,0.0,-0.99275,1e-05,1.47173]
[1779413561020,40.14,77406.17,0.0,-0.99275,1e-05,1.47173]
[1779413562000,40.14,77405.98,0.0,-0.99275,1e-05,1.47149]
[1779413562021,40.14,77405.98,0.0,-0.99275,1e-05,1.47149]
[1779413562095,40.14,77405.87,0.0,-0.99276,1e-05,1.47136]
[1779413562842,40.14,77405.87,0.0,-0.99276,1e-05,1.47136]
[1779413568015,40.14,77406.44,0.0,-0.99275,1e-05,1.47206]
[1779413574057,40.14,77406.28,0.0,-0.99275,1e-05,1.47187]
[1779413579092,40.14,77405.96,0.0,-0.99275,1e-05,1.47147]
[1779413584127,40.14,77397.65,0.0,-0.99281,1e-05,1.46117]
[1779413585137,40.14,77387.46,0.0,-0.99288,1e-05,1.44863]
[1779413586144,40.14,77385.05,0.0,-0.9929,1e-05,1.44567]
[1779413589090,40.14,77384.38,0.0,-0.9929,1e-05,1.44485]
[1779413589270,40.14,77384.38,0.0,-0.9929,1e-05,1.44485]
[1779413590172,40.14,77379.03,0.0,-0.99294,1e-05,1.43832]
[1779413591179,40.14,77372.05,0.0,-0.99298,1e-05,1.42983]
[1779413592186,40.14,77371.67,0.0,-0.99299,1e-05,1.42936]
[1779413594200,40.14,77361.14,0.0,-0.99306,1e-05,1.41664]
[1779413595207,40.14,77358.25,0.0,-0.99307,1e-05,1.41316]
[1779413600242,40.14,77359.62,0.0,-0.99307,1e-05,1.41481]
[1779413602594,40.14,77359.46,0.0,-0.99307,1e-05,1.41461]
[1779413602771,40.14,77359.46,0.0,-0.99307,1e-05,1.41461]
[1779413603263,40.14,77350.39,0.0,-0.99313,1e-05,1.40374]
[1779413604270,40.14,77347.19,0.0,-0.99315,1e-05,1.39992]
[1779413608984,40.14,77348.9,0.0,-0.99314,1e-05,1.40196]
[1779413609023,40.14,77348.9,0.0,-0.99314,1e-05,1.40196]
[1779413610185,40.14,77348.9,0.0,-0.99314,1e-05,1.40196]
[1779413610270,40.14,77348.9,0.0,-0.99314,1e-05,1.40196]
[1779413610315,40.14,77348.83,0.0,-0.99314,1e-05,1.40187]
[1779413611322,40.14,77343.49,0.0,-0.99318,1e-05,1.39445]
[1779413613336,40.14,77339.87,0.0,-0.9932,1e-05,1.39015]
[1779413615125,40.14,77339.89,0.0,-0.9932,1e-05,1.39017]
[1779413615271,40.14,77339.89,0.0,-0.9932,1e-05,1.39017]
[1779413616032,40.14,77339.33,0.0,-0.9932,1e-05,1.38951]
[1779413616268,40.14,77339.33,0.0,-0.9932,1e-05,1.38951]
[1779413616357,40.14,77339.37,0.0,-0.9932,1e-05,1.38956]
[1779413618370,40.14,77345.65,0.0,-0.99316,1e-05,1.39702]
[1779413621392,40.14,77352.37,0.0,-0.99312,1e-05,1.40504]
[1779413622510,40.14,77352.37,0.0,-0.99312,1e-05,1.40504]
[1779413622521,40.14,77355.03,0.0,-0.9931,1e-05,1.40822]
[1779413625420,40.14,77360.03,0.0,-0.99307,1e-05,1.41423]
[1779413626427,40.14,77364.15,0.0,-0.99304,1e-05,1.41919]
[1779413628705,40.14,77363.99,0.0,-0.99304,1e-05,1.41899]
[1779413628769,40.14,77363.99,0.0,-0.99304,1e-05,1.41899]
[1779413630456,40.14,77357.98,0.0,-0.99308,1e-05,1.41176]
[1779413631427,40.14,77357.98,0.0,-0.99308,1e-05,1.41176]
[1779413631527,40.14,77357.98,0.0,-0.99308,1e-05,1.41176]
[1779413632760,40.14,77356.67,0.0,-0.99309,1e-05,1.41019]
[1779413632770,40.14,77356.67,0.0,-0.99309,1e-05,1.41019]
[1779413633477,40.14,77357.71,0.0,-0.99308,1e-05,1.41144]
[1779413635619,40.14,77356.48,0.0,-0.99309,1e-05,1.40996]
[1779413635770,40.14,77356.48,0.0,-0.99309,1e-05,1.40996]
[1779413641405,40.14,77357.7,0.0,-0.99308,1e-05,1.41143]
[1779413641524,40.14,77357.7,0.0,-0.99308,1e-05,1.41143]
[1779413641935,40.14,77357.32,0.0,-0.99309,1e-05,1.41097]
[1779413642020,40.14,77357.32,0.0,-0.99309,1e-05,1.41097]
[1779413642121,40.14,77357.32,0.0,-0.99309,1e-05,1.41097]
[1779413647575,40.14,77356.32,0.0,-0.99309,1e-05,1.40977]
[1779413649362,40.14,77356.32,0.0,-0.99309,1e-05,1.40977]
[1779413649521,40.14,77356.32,0.0,-0.99309,1e-05,1.40977]
[1779413654624,40.14,77355.37,0.0,-0.9931,1e-05,1.40863]
[1779413656196,40.14,77355.37,0.0,-0.9931,1e-05,1.40863]
[1779413656268,40.14,77355.37,0.0,-0.9931,1e-05,1.40863]
[1779413657478,40.14,77355.27,0.0,-0.9931,1e-05,1.40851]
[1779413657520,40.14,77355.27,0.0,-0.9931,1e-05,1.40851]
[1779413657510,40.14,77355.35,0.0,-0.9931,1e-05,1.40861]
[1779413661673,40.14,77348.56,0.0,-0.99314,1e-05,1.40049]
[1779413662683,40.14,77343.78,0.0,-0.99317,1e-05,1.39479]
[1779413664631,40.14,77343.89,0.0,-0.99317,1e-05,1.39492]
[1779413664768,40.14,77343.89,0.0,-0.99317,1e-05,1.39492]
[1779413669732,40.14,77339.43,0.0,-0.9932,1e-05,1.38963]
[1779413671013,40.14,77339.43,0.0,-0.9932,1e-05,1.38963]
[1779413671020,40.14,77339.43,0.0,-0.9932,1e-05,1.38963]
[1779413673097,40.14,77339.95,0.0,-0.9932,1e-05,1.38918]
[1779413673270,40.14,77339.95,0.0,-0.9932,1e-05,1.38918]
[1779413673371,40.14,77339.96,0.0,-0.9932,1e-05,1.38919]
[1779413679188,40.14,77339.6,0.0,-0.99321,1e-05,1.38877]
[1779413679279,40.14,77339.6,0.0,-0.99321,1e-05,1.38877]
[1779413681817,40.14,77351.21,0.0,-0.99313,1e-05,1.40258]
[1779413682824,40.14,77352.05,0.0,-0.99313,1e-05,1.40359]
[1779413683859,40.14,77352.05,0.0,-0.99313,1e-05,1.40359]
[1779413684026,40.14,77352.05,0.0,-0.99313,1e-05,1.40359]
[1779413685493,40.14,77353.17,0.0,-0.99312,1e-05,1.40492]
[1779413685521,40.14,77353.17,0.0,-0.99312,1e-05,1.40492]
[1779413685494,40.14,77352.94,0.0,-0.99312,1e-05,1.40465]
[1779413690162,40.14,77352.8,0.0,-0.99312,1e-05,1.40448]
[1779413690269,40.14,77352.8,0.0,-0.99312,1e-05,1.40448]
[1779413695616,40.14,77350.96,0.0,-0.99313,1e-05,1.40228]
[1779413695770,40.14,77350.96,0.0,-0.99313,1e-05,1.40228]
[1779413695916,40.14,77346.45,0.0,-0.99316,1e-05,1.3969]
[1779413697516,40.14,77346.45,0.0,-0.99316,1e-05,1.3969]
[1779413697569,40.14,77343.96,0.0,-0.99318,1e-05,1.39394]
[1779413697769,40.14,77343.96,0.0,-0.99318,1e-05,1.39394]
[1779413702683,40.14,77342.97,0.0,-0.99318,1e-05,1.39277]
[1779413702769,40.14,77342.97,0.0,-0.99318,1e-05,1.39277]
[1779413709007,40.14,77342.85,0.0,-0.99319,1e-05,1.39262]
[1779413714051,40.14,77338.8,0.0,-0.99321,1e-05,1.38782]
[1779413715049,40.14,77317.16,0.0,-0.99335,1e-05,1.36239]
[1779413716060,40.14,77309.39,0.0,-0.9934,1e-05,1.35335]
[1779413717064,40.14,77309.32,0.0,-0.9934,1e-05,1.35327]
[1779413719082,40.14,77295.98,0.0,-0.99348,1e-05,1.33787]
[1779413720086,40.14,77290.73,0.0,-0.99352,1e-05,1.33185]
[1779413725124,40.14,77290.15,0.0,-0.99352,1e-05,1.33119]
[1779413728428,40.14,77289.64,0.0,-0.99352,1e-05,1.3306]
[1779413728520,40.14,77289.64,0.0,-0.99352,1e-05,1.3306]
[1779413733769,40.14,77290.5,0.0,-0.99352,1e-05,1.33056]
[1779413734020,40.14,77290.5,0.0,-0.99352,1e-05,1.33056]
[1779413734222,40.14,77290.66,0.0,-0.99352,1e-05,1.33074]
[1779413736264,40.14,77291.15,0.0,-0.99352,1e-05,1.3313]
[1779413736269,40.14,77291.15,0.0,-0.99352,1e-05,1.3313]
[1779413742278,40.14,77292.09,0.0,-0.99351,1e-05,1.33238]
[1779413745299,40.14,77308.28,0.0,-0.99341,1e-05,1.35102]
[1779413746399,40.14,77308.28,0.0,-0.99341,1e-05,1.35102]
[1779413746483,40.14,77308.71,0.0,-0.99341,1e-05,1.35152]
[1779413748753,40.14,77306.01,0.0,-0.99343,1e-05,1.3484]
[1779413752347,40.14,77313.26,0.0,-0.99338,1e-05,1.3568]
[1779413753638,40.14,77313.26,0.0,-0.99338,1e-05,1.3568]
[1779413753770,40.14,77315.29,0.0,-0.99337,1e-05,1.35916]
[1779413759599,40.14,77312.84,0.0,-0.99338,1e-05,1.35631]
[1779413759622,40.14,77313.27,0.0,-0.99338,1e-05,1.35681]
[1779413759769,40.14,77313.27,0.0,-0.99338,1e-05,1.35681]
[1779413761847,40.14,77313.58,0.0,-0.99338,1e-05,1.35717]
[1779413762032,40.14,77313.58,0.0,-0.99338,1e-05,1.35717]
[1779413764435,40.14,77308.63,0.0,-0.99341,1e-05,1.35143]
[1779413766163,40.14,77308.42,0.0,-0.99341,1e-05,1.35119]
[1779413766221,40.14,77308.42,0.0,-0.99341,1e-05,1.35119]
[1779413766268,40.14,77308.42,0.0,-0.99341,1e-05,1.35119]
[1779413766450,40.14,77308.07,0.0,-0.99341,1e-05,1.35078]
[1779413772494,40.14,77308.65,0.0,-0.99341,1e-05,1.35145]
[1779413773432,40.14,77308.65,0.0,-0.99341,1e-05,1.35145]
[1779413773520,40.14,77308.65,0.0,-0.99341,1e-05,1.35145]
[1779413773547,40.14,77315.93,0.0,-0.99336,1e-05,1.35991]
[1779413774508,40.14,77318.54,0.0,-0.99335,1e-05,1.36295]
[1779413775948,40.14,77316.64,0.0,-0.99336,1e-05,1.36074]
[1779413776022,40.14,77316.64,0.0,-0.99336,1e-05,1.36074]
[1779413776522,40.14,77315.44,0.0,-0.99337,1e-05,1.35934]
[1779413777974,40.14,77315.17,0.0,-0.99337,1e-05,1.35902]
[1779413778019,40.14,77315.17,0.0,-0.99337,1e-05,1.35902]
[1779413783255,40.14,77315.88,0.0,-0.99336,1e-05,1.35985]
[1779413783269,40.14,77315.88,0.0,-0.99336,1e-05,1.35985]
[1779413784814,40.14,77315.88,0.0,-0.99336,1e-05,1.35985]
[1779413785019,40.14,77315.88,0.0,-0.99336,1e-05,1.35985]
[1779413785585,40.14,77315.67,0.0,-0.99336,1e-05,1.35961]
[1779413790303,40.14,77316.08,0.0,-0.99336,1e-05,1.36008]
[1779413790524,40.14,77316.08,0.0,-0.99336,1e-05,1.36008]
[1779413795655,40.14,77316.64,0.0,-0.99336,1e-05,1.35969]
[1779413798657,40.14,77316.45,0.0,-0.99336,1e-05,1.35947]
[1779413798769,40.14,77318.89,0.0,-0.99335,1e-05,1.36231]
[1779413800114,40.14,77319.86,0.0,-0.99334,1e-05,1.36345]
[1779413800269,40.14,77319.86,0.0,-0.99334,1e-05,1.36345]
[1779413800690,40.14,77320.02,0.0,-0.99334,1e-05,1.36363]
[1779413802704,40.14,77315.61,0.0,-0.99337,1e-05,1.35849]
[1779413802942,40.14,77315.61,0.0,-0.99337,1e-05,1.35849]
[1779413803023,40.14,77315.61,0.0,-0.99337,1e-05,1.35849]
[1779413808400,40.14,77315.65,0.0,-0.99337,1e-05,1.35854]
[1779413810657,40.14,77313.81,0.0,-0.99338,1e-05,1.3564]
[1779413810689,40.14,77313.4,0.0,-0.99338,1e-05,1.35592]
[1779413810772,40.14,77313.4,0.0,-0.99338,1e-05,1.35592]
[1779413817809,40.14,77314.15,0.0,-0.99338,1e-05,1.35679]
[1779413820830,40.14,77328.08,0.0,-0.99329,1e-05,1.37307]
[1779413821813,40.14,77328.08,0.0,-0.99329,1e-05,1.37307]
[1779413822020,40.14,77328.08,0.0,-0.99329,1e-05,1.37307]
[1779413822086,40.14,77331.85,0.0,-0.99327,1e-05,1.3775]
[1779413827879,40.14,77332.68,0.0,-0.99326,1e-05,1.37848]
[1779413832914,40.14,77335.99,0.0,-0.99324,1e-05,1.38238]
[1779413836478,40.14,77335.78,0.0,-0.99324,1e-05,1.38213]
[1779413837235,40.14,77345.5,0.0,-0.99318,1e-05,1.39365]
[1779413837949,40.14,77347.74,0.0,-0.99316,1e-05,1.39631]
[1779413838776,40.14,77347.74,0.0,-0.99316,1e-05,1.39631]
[1779413839332,40.14,77347.74,0.0,-0.99316,1e-05,1.39631]
[1779413839519,40.14,77347.74,0.0,-0.99316,1e-05,1.39631]
[1779413839600,40.14,77348.37,0.0,-0.99316,1e-05,1.39706]
[1779413845001,40.14,77352.91,0.0,-0.99313,1e-05,1.40248]
[1779413849411,40.14,77352.85,0.0,-0.99313,1e-05,1.4024]
[1779413849520,40.14,77352.85,0.0,-0.99313,1e-05,1.4024]
[1779413854225,40.14,77351.27,0.0,-0.99315,1e-05,1.39945]
[1779413859105,40.14,77352.0,0.0,-0.99314,1e-05,1.40032]
[1779413859203,40.14,77352.0,0.0,-0.99314,1e-05,1.40032]
[1779413859270,40.14,77352.0,0.0,-0.99314,1e-05,1.40032]
[1779413859371,40.14,77352.05,0.0,-0.99314,1e-05,1.40038]
[1779413865141,40.14,77352.47,0.0,-0.99314,1e-05,1.40088]
[1779413870176,40.14,77352.51,0.0,-0.99314,1e-05,1.40093]
[1779413873842,40.14,77352.26,0.0,-0.99314,1e-05,1.40063]
[1779413874023,40.14,77352.26,0.0,-0.99314,1e-05,1.40063]
[1779413874204,40.14,77353.91,0.0,-0.99313,1e-05,1.4026]
[1779413875701,40.14,77353.91,0.0,-0.99313,1e-05,1.4026]
[1779413875773,40.14,77353.91,0.0,-0.99313,1e-05,1.4026]
[1779413875733,40.14,77360.6,0.0,-0.99308,1e-05,1.41062]
[1779413876218,40.14,77368.01,0.0,-0.99304,1e-05,1.41954]
[1779413877225,40.14,77368.85,0.0,-0.99303,1e-05,1.42055]
[1779413881407,40.14,77369.29,0.0,-0.99303,1e-05,1.42108]
[1779413881522,40.14,77369.29,0.0,-0.99303,1e-05,1.42108]
[1779413881768,40.14,77369.29,0.0,-0.99303,1e-05,1.42108]
[1779413881576,40.14,77368.73,0.0,-0.99303,1e-05,1.4204]
[1779413887295,40.14,77367.18,0.0,-0.99304,1e-05,1.41853]
[1779413892330,40.14,77367.08,0.0,-0.99304,1e-05,1.41841]
[1779413897365,40.14,77367.13,0.0,-0.99304,1e-05,1.41847]
[1779413900102,40.14,77367.13,0.0,-0.99304,1e-05,1.41847]
[1779413900275,40.14,77367.13,0.0,-0.99304,1e-05,1.41847]
[1779413900289,40.14,77367.13,0.0,-0.99304,1e-05,1.41847]
[1779413900519,40.14,77367.13,0.0,-0.99304,1e-05,1.41847]
[1779413900620,40.14,77367.2,0.0,-0.99304,1e-05,1.41856]
[1779413906436,40.14,77366.92,0.0,-0.99304,1e-05,1.41822]
[1779413911277,40.14,77365.63,0.0,-0.99305,1e-05,1.41667]
[1779413911525,40.14,77365.63,0.0,-0.99305,1e-05,1.41667]
[1779413917520,40.14,77366.81,0.0,-0.99305,1e-05,1.41701]
[1779413922555,40.14,77366.91,0.0,-0.99305,1e-05,1.41713]
[1779413924365,40.14,77366.84,0.0,-0.99305,1e-05,1.41705]
[1779413924520,40.14,77366.84,0.0,-0.99305,1e-05,1.41705]
[1779413924566,40.14,77366.84,0.0,-0.99305,1e-05,1.41705]
[1779413927915,40.14,77366.81,0.0,-0.99305,1e-05,1.41701]
[1779413928019,40.14,77366.81,0.0,-0.99305,1e-05,1.41701]
[1779413934639,40.14,77366.81,0.0,-0.99305,1e-05,1.41701]
[1779413939675,40.14,77367.15,0.0,-0.99305,1e-05,1.41742]
[1779413939964,40.14,77367.15,0.0,-0.99305,1e-05,1.41742]
[1779413940024,40.14,77367.15,0.0,-0.99305,1e-05,1.41742]
[1779413940226,40.14,77367.15,0.0,-0.99305,1e-05,1.41742]
[1779413940269,40.14,77367.15,0.0,-0.99305,1e-05,1.41742]
[1779413940682,40.14,77367.51,0.0,-0.99304,1e-05,1.41785]
[1779413942696,40.14,77362.86,0.0,-0.99308,1e-05,1.41226]
[1779413944709,40.14,77362.36,0.0,-0.99308,1e-05,1.41166]
[1779413944771,40.14,77362.36,0.0,-0.99308,1e-05,1.41166]
[1779413944724,40.14,77362.4,0.0,-0.99308,1e-05,1.4117]
[1779413944905,40.14,77362.4,0.0,-0.99308,1e-05,1.4117]
[1779413945031,40.14,77362.4,0.0,-0.99308,1e-05,1.4117]
[1779413950767,40.14,77363.79,0.0,-0.99307,1e-05,1.41338]
[1779413952870,40.14,77364.15,0.0,-0.99307,1e-05,1.41381]
[1779413953023,40.14,77363.64,0.0,-0.99307,1e-05,1.41319]
[1779413953053,40.14,77363.64,0.0,-0.99307,1e-05,1.41319]
[1779413953269,40.14,77363.64,0.0,-0.99307,1e-05,1.41319]
[1779413953788,40.14,77363.62,0.0,-0.99307,1e-05,1.41317]
[1779413958088,40.14,77363.16,0.0,-0.99307,1e-05,1.41262]
[1779413963858,40.14,77362.49,0.0,-0.99308,1e-05,1.41181]
[1779413966023,40.14,77362.59,0.0,-0.99308,1e-05,1.41193]
[1779413966171,40.14,77362.59,0.0,-0.99308,1e-05,1.41193]
[1779413966272,40.14,77362.59,0.0,-0.99308,1e-05,1.41193]
[1779413966882,40.14,77362.63,0.0,-0.99308,1e-05,1.41198]
[1779413971914,40.14,77364.46,0.0,-0.99307,1e-05,1.41311]
[1779413974553,40.14,77364.64,0.0,-0.99307,1e-05,1.41332]
[1779413974718,40.14,77364.64,0.0,-0.99307,1e-05,1.41332]
[1779413974769,40.14,77364.64,0.0,-0.99307,1e-05,1.41332]
[1779413974819,40.14,77368.54,0.0,-0.99304,1e-05,1.41802]
[1779413980586,40.14,77368.12,0.0,-0.99305,1e-05,1.41751]
[1779413984743,40.14,77366.51,0.0,-0.99306,1e-05,1.41557]
[1779413984771,40.14,77366.51,0.0,-0.99306,1e-05,1.41557]
[1779413984846,40.14,77366.51,0.0,-0.99306,1e-05,1.41557]
[1779413984794,40.14,77366.51,0.0,-0.99306,1e-05,1.41557]
[1779413985026,40.14,77366.51,0.0,-0.99306,1e-05,1.41557]
[1779413993062,40.14,77367.97,0.0,-0.99305,1e-05,1.41733]
[1779413996106,40.14,77368.16,0.0,-0.99305,1e-05,1.41756]
[1779413996219,40.14,77368.16,0.0,-0.99305,1e-05,1.41756]
[1779413996272,40.14,77368.16,0.0,-0.99305,1e-05,1.41756]
[1779413996373,40.14,77368.58,0.0,-0.99304,1e-05,1.41807]
[1779413999313,40.14,77369.32,0.0,-0.99304,1e-05,1.41896]
[1779414005148,40.14,77368.74,0.0,-0.99304,1e-05,1.41826]
[1779414006268,40.14,77368.74,0.0,-0.99304,1e-05,1.41826]
[1779414006486,40.14,77368.74,0.0,-0.99304,1e-05,1.41826]
[1779414006522,40.14,77368.74,0.0,-0.99304,1e-05,1.41826]
[1779414006623,40.14,77368.74,0.0,-0.99304,1e-05,1.41826]
[1779414013203,40.14,77368.94,0.0,-0.99304,1e-05,1.4185]
[1779414016110,40.14,77368.97,0.0,-0.99304,1e-05,1.41854]
[1779414016270,40.14,77368.97,0.0,-0.99304,1e-05,1.41854]
[1779414016362,40.14,77368.97,0.0,-0.99304,1e-05,1.41854]
[1779414016524,40.14,77368.97,0.0,-0.99304,1e-05,1.41854]
[1779414016625,40.14,77369.33,0.0,-0.99304,1e-05,1.41897]
[1779414021697,40.14,77369.35,0.0,-0.99304,1e-05,1.419]
[1779414025317,40.14,77369.1,0.0,-0.99304,1e-05,1.41869]
[1779414025521,40.14,77369.1,0.0,-0.99304,1e-05,1.41869]
[1779414025625,40.14,77369.1,0.0,-0.99304,1e-05,1.41869]
[1779414025770,40.14,77369.1,0.0,-0.99304,1e-05,1.41869]
[1779414025837,40.14,77368.28,0.0,-0.99304,1e-05,1.41771]
[1779414030329,40.14,77365.66,0.0,-0.99306,1e-05,1.41455]
[1779414030526,40.14,77365.66,0.0,-0.99306,1e-05,1.41455]
[1779414030736,40.14,77365.66,0.0,-0.99306,1e-05,1.41455]
[1779414030770,40.14,77365.66,0.0,-0.99306,1e-05,1.41455]
[1779414030780,40.14,77364.39,0.0,-0.99307,1e-05,1.41302]
[1779414036365,40.14,77364.92,0.0,-0.99307,1e-05,1.41258]
[1779414039672,40.14,77365.41,0.0,-0.99307,1e-05,1.41317]
[1779414045428,40.14,77365.58,0.0,-0.99307,1e-05,1.41338]
[1779414054491,40.14,77365.45,0.0,-0.99307,1e-05,1.41322]
[1779414057512,40.14,77349.5,0.0,-0.99317,1e-05,1.39415]
[1779414058519,40.14,77343.17,0.0,-0.99321,1e-05,1.38663]
[1779414060402,40.14,77342.86,0.0,-0.99322,1e-05,1.38627]
[1779414060522,40.14,77342.86,0.0,-0.99322,1e-05,1.38627]
[1779414060888,40.14,77342.86,0.0,-0.99322,1e-05,1.38627]
[1779414060533,40.14,77342.67,0.0,-0.99322,1e-05,1.38604]
[1779414061022,40.14,77342.67,0.0,-0.99322,1e-05,1.38604]
[1779414066575,40.14,77340.82,0.0,-0.99323,1e-05,1.38385]
[1779414068599,40.14,77345.63,0.0,-0.9932,1e-05,1.38955]
[1779414069598,40.14,77365.75,0.0,-0.99307,1e-05,1.41358]
[1779414070604,40.14,77371.95,0.0,-0.99303,1e-05,1.42106]
[1779414072586,40.14,77371.33,0.0,-0.99303,1e-05,1.42031]
[1779414072770,40.14,77371.33,0.0,-0.99303,1e-05,1.42031]
[1779414072977,40.14,77371.33,0.0,-0.99303,1e-05,1.42031]
[1779414072871,40.14,77371.62,0.0,-0.99303,1e-05,1.42066]
[1779414073021,40.14,77371.62,0.0,-0.99303,1e-05,1.42066]
[1779414078661,40.14,77371.93,0.0,-0.99303,1e-05,1.42103]
[1779414083405,40.14,77373.78,0.0,-0.99301,1e-05,1.42327]
[1779414083530,40.14,77373.78,0.0,-0.99301,1e-05,1.42327]
[1779414083778,40.14,77373.78,0.0,-0.99301,1e-05,1.42327]
[1779414083871,40.14,77375.21,0.0,-0.993,1e-05,1.425]
[1779414087725,40.14,77378.63,0.0,-0.99298,1e-05,1.42915]
[1779414088731,40.14,77381.97,0.0,-0.99296,1e-05,1.43321]
[1779414089738,40.14,77388.69,0.0,-0.99291,1e-05,1.4414]
[1779414091275,40.14,77389.46,0.0,-0.99291,1e-05,1.44234]
[1779414091520,40.14,77389.46,0.0,-0.99291,1e-05,1.44234]
[1779414091661,40.14,77389.46,0.0,-0.99291,1e-05,1.44234]
[1779414091771,40.14,77389.46,0.0,-0.99291,1e-05,1.44234]
[1779414091872,40.14,77391.29,0.0,-0.9929,1e-05,1.44349]
[1779414097794,40.14,77391.84,0.0,-0.9929,1e-05,1.44416]
[1779414102829,40.14,77391.77,0.0,-0.9929,1e-05,1.44408]
[1779414108871,40.14,77391.82,0.0,-0.9929,1e-05,1.44414]
[1779414113906,40.14,77390.05,0.0,-0.99291,1e-05,1.44197]
[1779414114938,40.14,77390.05,0.0,-0.99291,1e-05,1.44197]
[1779414115020,40.14,77390.05,0.0,-0.99291,1e-05,1.44197]
[1779414115039,40.14,77390.03,0.0,-0.99291,1e-05,1.44195]
[1779414115285,40.14,77390.03,0.0,-0.99291,1e-05,1.44195]
[1779414115520,40.14,77390.03,0.0,-0.99291,1e-05,1.44195]
[1779414120955,40.14,77389.85,0.0,-0.99291,1e-05,1.44173]
[1779414125990,40.14,77392.13,0.0,-0.9929,1e-05,1.44452]
[1779414130276,40.14,77393.17,0.0,-0.99289,1e-05,1.44579]
[1779414130521,40.14,77393.17,0.0,-0.99289,1e-05,1.44579]
[1779414130626,40.14,77393.17,0.0,-0.99289,1e-05,1.44579]
[1779414130772,40.14,77393.17,0.0,-0.99289,1e-05,1.44579]
[1779414131025,40.14,77393.24,0.0,-0.99289,1e-05,1.44588]
[1779414137067,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414137949,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414138020,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414138051,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414138334,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414138519,40.14,77394.04,0.0,-0.99288,1e-05,1.44686]
[1779414140088,40.14,77398.43,0.0,-0.99285,1e-05,1.45225]
[1779414141954,40.14,77398.43,0.0,-0.99285,1e-05,1.45225]
[1779414142020,40.14,77398.43,0.0,-0.99285,1e-05,1.45225]
[1779414142055,40.14,77400.55,0.0,-0.99284,1e-05,1.45486]
[1779414142534,40.14,77400.55,0.0,-0.99284,1e-05,1.45486]
[1779414142771,40.14,77400.55,0.0,-0.99284,1e-05,1.45486]
[1779414148144,40.14,77401.88,0.0,-0.99283,1e-05,1.4565]
[1779414150441,40.14,77401.88,0.0,-0.99283,1e-05,1.4565]
[1779414150525,40.14,77401.88,0.0,-0.99283,1e-05,1.4565]
[1779414156867,40.14,77402.71,0.0,-0.99283,1e-05,1.45642]
[1779414162241,40.14,77402.84,0.0,-0.99283,1e-05,1.45658]
[1779414167277,40.14,77404.14,0.0,-0.99282,1e-05,1.45819]
[1779414170602,40.14,77404.14,0.0,-0.99282,1e-05,1.45819]
[1779414170770,40.14,77404.14,0.0,-0.99282,1e-05,1.45819]
[1779414170888,40.14,77404.14,0.0,-0.99282,1e-05,1.45819]
[1779414171020,40.14,77404.14,0.0,-0.99282,1e-05,1.45819]
[1779414170981,40.14,77404.74,0.0,-0.99282,1e-05,1.45893]
[1779414178055,40.14,77405.09,0.0,-0.99281,1e-05,1.45936]
[1779414181773,40.14,77405.4,0.0,-0.99281,1e-05,1.45974]
[1779414182019,40.14,77405.4,0.0,-0.99281,1e-05,1.45974]
[1779414182115,40.14,77410.25,0.0,-0.99278,1e-05,1.46575]
[1779414182742,40.14,77410.25,0.0,-0.99278,1e-05,1.46575]
[1779414182770,40.14,77410.25,0.0,-0.99278,1e-05,1.46575]
[1779414184396,40.14,77414.58,0.0,-0.99275,1e-05,1.47112]
[1779414185403,40.14,77418.43,0.0,-0.99272,1e-05,1.47592]
[1779414186223,40.14,77418.43,0.0,-0.99272,1e-05,1.47592]
[1779414186269,40.14,77418.43,0.0,-0.99272,1e-05,1.47592]
[1779414191445,40.14,77419.37,0.0,-0.99272,1e-05,1.47709]
[1779414194305,40.14,77420.83,0.0,-0.99271,1e-05,1.47891]
[1779414194525,40.14,77420.83,0.0,-0.99271,1e-05,1.47891]
[1779414194599,40.14,77420.83,0.0,-0.99271,1e-05,1.47891]
[1779414194774,40.14,77420.83,0.0,-0.99271,1e-05,1.47891]
[1779414194813,40.14,77421.18,0.0,-0.9927,1e-05,1.47935]
[1779414195473,40.14,77424.07,0.0,-0.99268,1e-05,1.48296]
[1779414197487,40.14,77428.35,0.0,-0.99265,1e-05,1.48832]
[1779414198494,40.14,77432.53,0.0,-0.99263,1e-05,1.49358]
[1779414199501,40.14,77434.77,0.0,-0.99261,1e-05,1.4964]
[1779414200974,40.14,77434.77,0.0,-0.99261,1e-05,1.4964]
[1779414201019,40.14,77434.77,0.0,-0.99261,1e-05,1.4964]
[1779414201036,40.14,77433.99,0.0,-0.99262,1e-05,1.49542]
[1779414201158,40.14,77433.99,0.0,-0.99262,1e-05,1.49542]
[1779414201275,40.14,77433.99,0.0,-0.99262,1e-05,1.49542]
[1779414206550,40.14,77435.34,0.0,-0.99261,1e-05,1.49712]
[1779414209606,40.14,77436.78,0.0,-0.9926,1e-05,1.49894]
[1779414209770,40.14,77436.78,0.0,-0.9926,1e-05,1.49894]
[1779414209798,40.14,77436.78,0.0,-0.9926,1e-05,1.49894]
[1779414210026,40.14,77436.78,0.0,-0.9926,1e-05,1.49894]
[1779414210099,40.14,77437.36,0.0,-0.99259,1e-05,1.49967]
[1779414215613,40.14,77439.91,0.0,-0.99258,1e-05,1.50177]
[1779414218134,40.14,77440.22,0.0,-0.99258,1e-05,1.50216]
[1779414218270,40.14,77440.92,0.0,-0.99257,1e-05,1.50305]
[1779414218540,40.14,77440.92,0.0,-0.99257,1e-05,1.50305]
[1779414218769,40.14,77440.92,0.0,-0.99257,1e-05,1.50305]
[1779414218871,40.14,77441.43,0.0,-0.99257,1e-05,1.50369]
[1779414219898,40.14,77441.43,0.0,-0.99257,1e-05,1.50369]
[1779414225683,40.14,77441.42,0.0,-0.99257,1e-05,1.50368]
[1779414228927,40.14,77441.46,0.0,-0.99257,1e-05,1.50373]
[1779414229023,40.14,77441.46,0.0,-0.99257,1e-05,1.50373]
[1779414229029,40.14,77441.46,0.0,-0.99257,1e-05,1.50373]
[1779414229299,40.14,77441.46,0.0,-0.99257,1e-05,1.50373]
[1779414229524,40.14,77441.46,0.0,-0.99257,1e-05,1.50373]
[1779414235139,40.14,77441.77,0.0,-0.99257,1e-05,1.50412]
[1779414235269,40.14,77441.78,0.0,-0.99257,1e-05,1.50414]
[1779414235645,40.14,77441.78,0.0,-0.99257,1e-05,1.50414]
[1779414235769,40.14,77441.78,0.0,-0.99257,1e-05,1.50414]
[1779414235870,40.14,77441.86,0.0,-0.99257,1e-05,1.50424]
[1779414242133,40.14,77442.17,0.0,-0.99256,1e-05,1.50463]
[1779414242271,40.14,77442.36,0.0,-0.99256,1e-05,1.50487]
[1779414247838,40.14,77442.62,0.0,-0.99256,1e-05,1.5052]
[1779414249961,40.14,77443.04,0.0,-0.99256,1e-05,1.50573]
[1779414250020,40.14,77443.04,0.0,-0.99256,1e-05,1.50573]
[1779414250186,40.14,77443.27,0.0,-0.99256,1e-05,1.50602]
[1779414250415,40.14,77443.27,0.0,-0.99256,1e-05,1.50602]
[1779414250521,40.14,77443.27,0.0,-0.99256,1e-05,1.50602]
[1779414255894,40.14,77444.32,0.0,-0.99255,1e-05,1.50736]
[1779414258582,40.14,77444.36,0.0,-0.99255,1e-05,1.50741]
[1779414258768,40.14,77444.36,0.0,-0.99255,1e-05,1.50741]
[1779414258915,40.14,77444.67,0.0,-0.99255,1e-05,1.5078]
[1779414259527,40.14,77444.67,0.0,-0.99255,1e-05,1.5078]
[1779414259777,40.14,77444.67,0.0,-0.99255,1e-05,1.5078]
[1779414263950,40.14,77447.22,0.0,-0.99253,1e-05,1.51104]
[1779414266303,40.14,77447.62,0.0,-0.99253,1e-05,1.51155]
[1779414266521,40.14,77447.62,0.0,-0.99253,1e-05,1.51155]
[1779414267978,40.14,77453.0,0.0,-0.99249,1e-05,1.5184]
[1779414269778,40.14,77453.8,0.0,-0.99248,1e-05,1.51942]
[1779414269992,40.14,77454.18,0.0,-0.99248,1e-05,1.51991]
[1779414272774,40.14,77454.23,0.0,-0.99248,1e-05,1.51884]
[1779414273013,40.14,77454.16,0.0,-0.99248,1e-05,1.51875]
[1779414273538,40.14,77454.16,0.0,-0.99248,1e-05,1.51875]
[1779414273780,40.14,77454.16,0.0,-0.99248,1e-05,1.51875]
[1779414276769,40.14,77454.2,0.0,-0.99248,1e-05,1.5188]
[1779414277042,40.14,77454.27,0.0,-0.99248,1e-05,1.51889]
[1779414283084,40.14,77454.35,0.0,-0.99248,1e-05,1.51899]
[1779414286898,40.14,77454.35,0.0,-0.99248,1e-05,1.51899]
[1779414287019,40.14,77454.35,0.0,-0.99248,1e-05,1.51899]
[1779414292148,40.14,77453.66,0.0,-0.99249,1e-05,1.51811]
[1779414297659,40.14,77453.73,0.0,-0.99249,1e-05,1.5182]
[1779414297769,40.14,77453.73,0.0,-0.99249,1e-05,1.5182]
[1779414298190,40.14,77453.75,0.0,-0.99249,1e-05,1.51822]
[1779414303230,40.14,77453.53,0.0,-0.99249,1e-05,1.51794]
[1779414308265,40.14,77456.38,0.0,-0.99247,1e-05,1.52158]
[1779414309340,40.14,77456.38,0.0,-0.99247,1e-05,1.52158]
[1779414309525,40.14,77456.38,0.0,-0.99247,1e-05,1.52158]
[1779414314509,40.14,77458.37,0.0,-0.99245,1e-05,1.52413]
[1779414314518,40.14,77458.37,0.0,-0.99245,1e-05,1.52413]
[1779414315005,40.14,77458.37,0.0,-0.99245,1e-05,1.52413]
[1779414315023,40.14,77458.37,0.0,-0.99245,1e-05,1.52413]
[1779414315106,40.14,77458.13,0.0,-0.99246,1e-05,1.52382]
[1779414317425,40.14,77459.73,0.0,-0.99245,1e-05,1.52587]
[1779414317520,40.14,77459.73,0.0,-0.99245,1e-05,1.52587]
[1779414319632,40.14,77465.7,0.0,-0.9924,1e-05,1.53354]
[1779414319769,40.14,77465.7,0.0,-0.9924,1e-05,1.53354]
[1779414319870,40.14,77467.69,0.0,-0.99239,1e-05,1.5361]
[1779414325413,40.14,77467.24,0.0,-0.99239,1e-05,1.53552]
[1779414330448,40.14,77466.72,0.0,-0.9924,1e-05,1.53485]
[1779414332086,40.14,77466.72,0.0,-0.9924,1e-05,1.53485]
[1779414332281,40.14,77466.72,0.0,-0.9924,1e-05,1.53371]
[1779414338504,40.14,77467.12,0.0,-0.9924,1e-05,1.53422]
[1779414341000,40.14,77467.12,0.0,-0.9924,1e-05,1.53422]
[1779414341025,40.14,77467.12,0.0,-0.9924,1e-05,1.53422]
[1779414342451,40.14,77467.66,0.0,-0.99239,1e-05,1.53492]
[1779414342521,40.14,77467.66,0.0,-0.99239,1e-05,1.53492]
[1779414342533,40.14,77467.76,0.0,-0.99239,1e-05,1.53505]
[1779414347568,40.14,77469.12,0.0,-0.99238,1e-05,1.5368]
[1779414352321,40.14,77469.2,0.0,-0.99238,1e-05,1.5369]
[1779414352525,40.14,77469.2,0.0,-0.99238,1e-05,1.5369]
[1779414357638,40.14,77469.28,0.0,-0.99238,1e-05,1.537]
[1779414364996,40.14,77469.17,0.0,-0.99238,1e-05,1.53686]
[1779414365019,40.14,77469.17,0.0,-0.99238,1e-05,1.53686]
[1779414366155,40.14,77469.17,0.0,-0.99238,1e-05,1.53686]
[1779414366268,40.14,77469.17,0.0,-0.99238,1e-05,1.53686]
[1779414366191,40.14,77469.27,0.0,-0.99238,1e-05,1.53699]
[1779414371736,40.14,77469.28,0.0,-0.99238,1e-05,1.537]
[1779414375240,40.14,77470.7,0.0,-0.99237,1e-05,1.53884]
[1779414375268,40.14,77470.7,0.0,-0.99237,1e-05,1.53884]
[1779414374759,40.14,77479.33,0.0,-0.99231,1e-05,1.55001]
[1779414375766,40.14,77481.49,0.0,-0.9923,1e-05,1.55281]
[1779414377666,40.14,77482.1,0.0,-0.99229,1e-05,1.55361]
[1779414377687,40.14,77482.1,0.0,-0.99229,1e-05,1.55361]
[1779414377780,40.14,77484.21,0.0,-0.99228,1e-05,1.55635]
[1779414381275,40.14,77486.32,0.0,-0.99226,1e-05,1.5591]
[1779414381519,40.14,77485.59,0.0,-0.99227,1e-05,1.55815]
[1779414386845,40.14,77486.79,0.0,-0.99226,1e-05,1.55971]
[1779414387852,40.14,77479.98,0.0,-0.99231,1e-05,1.55085]
[1779414389866,40.14,77478.39,0.0,-0.99232,1e-05,1.54879]
[1779414391880,40.14,77481.8,0.0,-0.9923,1e-05,1.55206]
[1779414392356,40.14,77481.8,0.0,-0.9923,1e-05,1.55206]
[1779414392520,40.14,77481.8,0.0,-0.9923,1e-05,1.55206]
[1779414392768,40.14,77481.8,0.0,-0.9923,1e-05,1.55206]
[1779414392887,40.14,77481.73,0.0,-0.9923,1e-05,1.55197]
[1779414397922,40.14,77482.47,0.0,-0.99229,1e-05,1.55293]
[1779414398551,40.14,77482.47,0.0,-0.99229,1e-05,1.55293]
[1779414398768,40.14,77482.47,0.0,-0.99229,1e-05,1.55293]
[1779414399819,40.14,77482.18,0.0,-0.9923,1e-05,1.55256]
[1779414400028,40.14,77482.18,0.0,-0.9923,1e-05,1.55256]
[1779414400130,40.14,77482.2,0.0,-0.9923,1e-05,1.55258]
[1779414403964,40.14,77485.58,0.0,-0.99227,1e-05,1.55698]
[1779414407142,40.14,77486.07,0.0,-0.99227,1e-05,1.55762]
[1779414407273,40.14,77486.07,0.0,-0.99227,1e-05,1.55762]
[1779414413029,40.14,77488.38,0.0,-0.99225,1e-05,1.56063]
[1779414415317,40.14,77488.41,0.0,-0.99225,1e-05,1.56067]
[1779414415377,40.14,77488.66,0.0,-0.99225,1e-05,1.561]
[1779414415527,40.14,77488.66,0.0,-0.99225,1e-05,1.561]
[1779414416050,40.14,77488.72,0.0,-0.99225,1e-05,1.56108]
[1779414420833,40.14,77488.91,0.0,-0.99225,1e-05,1.56133]
[1779414426121,40.14,77491.03,0.0,-0.99223,1e-05,1.5641]
[1779414427146,40.14,77491.03,0.0,-0.99223,1e-05,1.5641]
[1779414427221,40.14,77491.03,0.0,-0.99223,1e-05,1.5641]
[1779414427268,40.14,77491.03,0.0,-0.99223,1e-05,1.5641]
[1779414427322,40.14,77490.95,0.0,-0.99223,1e-05,1.56399]
[1779414430166,40.14,77496.89,0.0,-0.99219,1e-05,1.57178]
[1779414431165,40.14,77510.79,0.0,-0.99209,1e-05,1.59012]
[1779414432172,40.14,77513.64,0.0,-0.99207,1e-05,1.5939]
[1779414436358,40.14,77513.31,0.0,-0.99207,1e-05,1.59346]
[1779414436419,40.14,77513.78,0.0,-0.99206,1e-05,1.59408]
[1779414436520,40.14,77513.78,0.0,-0.99206,1e-05,1.59408]
[1779414437207,40.14,77513.84,0.0,-0.99206,1e-05,1.59416]
[1779414438214,40.14,77527.74,0.0,-0.99196,1e-05,1.61272]
[1779414439220,40.14,77532.45,0.0,-0.99193,1e-05,1.61904]
[1779414444258,40.14,77526.42,0.0,-0.99197,1e-05,1.61095]
[1779414445265,40.14,77526.4,0.0,-0.99197,1e-05,1.61092]
[1779414450300,40.14,77524.4,0.0,-0.99199,1e-05,1.60824]
[1779414453716,40.14,77524.99,0.0,-0.99199,1e-05,1.60785]
[1779414453769,40.14,77524.99,0.0,-0.99199,1e-05,1.60785]
[1779414453897,40.14,77524.99,0.0,-0.99199,1e-05,1.60785]
[1779414454020,40.14,77524.99,0.0,-0.99199,1e-05,1.60785]
[1779414454121,40.14,77524.99,0.0,-0.99199,1e-05,1.60785]
[1779414459363,40.14,77522.2,0.0,-0.99201,1e-05,1.60412]
[1779414462048,40.14,77521.69,0.0,-0.99201,1e-05,1.60344]
[1779414462268,40.14,77521.69,0.0,-0.99201,1e-05,1.60344]
[1779414465404,40.14,77533.28,0.0,-0.99192,1e-05,1.61897]
[1779414466412,40.14,77536.81,0.0,-0.9919,1e-05,1.62373]
[1779414467419,40.14,77536.34,0.0,-0.9919,1e-05,1.62309]
[1779414468505,40.14,77536.34,0.0,-0.9919,1e-05,1.62309]
[1779414468525,40.14,77536.34,0.0,-0.9919,1e-05,1.62309]
[1779414468641,40.14,77536.34,0.0,-0.9919,1e-05,1.62309]
[1779414468770,40.14,77536.34,0.0,-0.9919,1e-05,1.62309]
[1779414468871,40.14,77536.48,0.0,-0.9919,1e-05,1.62328]
[1779414474468,40.14,77537.68,0.0,-0.99189,1e-05,1.6249]
[1779414478551,40.14,77539.02,0.0,-0.99188,1e-05,1.62671]
[1779414478784,40.14,77539.02,0.0,-0.99188,1e-05,1.62671]
[1779414479652,40.14,77539.05,0.0,-0.99188,1e-05,1.62675]
[1779414479769,40.14,77539.05,0.0,-0.99188,1e-05,1.62675]
[1779414479800,40.14,77539.6,0.0,-0.99188,1e-05,1.62749]
[1779414481518,40.14,77544.49,0.0,-0.99184,1e-05,1.63411]
[1779414482525,40.14,77554.17,0.0,-0.99177,1e-05,1.64728]
[1779414483532,40.14,77558.49,0.0,-0.99173,1e-05,1.65318]
[1779414484539,40.14,77558.8,0.0,-0.99173,1e-05,1.6536]
[1779414486508,40.14,77559.12,0.0,-0.99173,1e-05,1.65404]
[1779414486520,40.14,77559.12,0.0,-0.99173,1e-05,1.65404]
[1779414487567,40.14,77562.64,0.0,-0.9917,1e-05,1.65887]
[1779414489477,40.14,77563.14,0.0,-0.9917,1e-05,1.65955]
[1779414489519,40.14,77563.14,0.0,-0.9917,1e-05,1.65955]
[1779414489581,40.14,77563.21,0.0,-0.9917,1e-05,1.65965]
[1779414491595,40.14,77567.4,0.0,-0.99166,1e-05,1.66541]
[1779414493379,40.14,77567.4,0.0,-0.99166,1e-05,1.66541]
[1779414493520,40.14,77567.47,0.0,-0.99166,1e-05,1.66551]
[1779414498652,40.14,77561.91,0.0,-0.99171,1e-05,1.65787]
[1779414500948,40.14,77561.08,0.0,-0.99171,1e-05,1.65673]
[1779414501020,40.14,77561.08,0.0,-0.99171,1e-05,1.65673]
[1779414501083,40.14,77561.08,0.0,-0.99171,1e-05,1.65673]
[1779414501268,40.14,77561.08,0.0,-0.99171,1e-05,1.65673]
[1779414501370,40.14,77560.43,0.0,-0.99172,1e-05,1.65584]
[1779414505179,40.14,77563.21,0.0,-0.9917,1e-05,1.65965]
[1779414506294,40.14,77565.8,0.0,-0.99168,1e-05,1.66321]
[1779414506520,40.14,77566.09,0.0,-0.99167,1e-05,1.66361]
[1779414510845,40.14,77565.54,0.0,-0.99168,1e-05,1.66285]
[1779414511020,40.14,77565.54,0.0,-0.99168,1e-05,1.66285]
[1779414511071,40.14,77565.54,0.0,-0.99168,1e-05,1.66285]
[1779414511295,40.14,77565.54,0.0,-0.99168,1e-05,1.66285]
[1779414511396,40.14,77565.55,0.0,-0.99169,1e-05,1.66166]
[1779414512750,40.14,77560.98,0.0,-0.99172,1e-05,1.65538]
[1779414516778,40.14,77556.87,0.0,-0.99175,1e-05,1.64976]
[1779414517785,40.14,77549.29,0.0,-0.99181,1e-05,1.63943]
[1779414519261,40.14,77549.29,0.0,-0.99181,1e-05,1.63943]
[1779414519270,40.14,77549.29,0.0,-0.99181,1e-05,1.63943]
[1779414519358,40.14,77550.03,0.0,-0.9918,1e-05,1.64044]
[1779414528861,40.14,77549.6,0.0,-0.99181,1e-05,1.63985]
[1779414532506,40.14,77546.66,0.0,-0.99183,1e-05,1.63586]
[1779414532520,40.14,77546.66,0.0,-0.99183,1e-05,1.63586]
[1779414532679,40.14,77546.66,0.0,-0.99183,1e-05,1.63586]
[1779414532769,40.14,77546.66,0.0,-0.99183,1e-05,1.63586]
[1779414532890,40.14,77546.97,0.0,-0.99183,1e-05,1.63628]
[1779414537648,40.14,77548.35,0.0,-0.99182,1e-05,1.63815]
[1779414537827,40.14,77548.35,0.0,-0.99182,1e-05,1.63815]
[1779414538021,40.14,77548.35,0.0,-0.99182,1e-05,1.63815]
[1779414543969,40.14,77547.31,0.0,-0.99182,1e-05,1.63674]
[1779414545044,40.14,77547.31,0.0,-0.99182,1e-05,1.63674]
[1779414545186,40.14,77547.31,0.0,-0.99182,1e-05,1.63674]
[1779414545269,40.14,77547.31,0.0,-0.99182,1e-05,1.63674]
[1779414545287,40.14,77547.16,0.0,-0.99183,1e-05,1.63654]
[1779414550382,40.14,77546.39,0.0,-0.99183,1e-05,1.63549]
[1779414556056,40.14,77546.52,0.0,-0.99183,1e-05,1.63567]
[1779414560084,40.14,77551.8,0.0,-0.99179,1e-05,1.64285]
[1779414563092,40.14,77552.6,0.0,-0.99178,1e-05,1.64394]
[1779414563270,40.14,77552.6,0.0,-0.99178,1e-05,1.64394]
[1779414563276,40.14,77552.6,0.0,-0.99178,1e-05,1.64394]
[1779414563294,40.14,77552.32,0.0,-0.99179,1e-05,1.64355]
[1779414564112,40.14,77548.06,0.0,-0.99182,1e-05,1.63776]
[1779414567413,40.14,77546.96,0.0,-0.99183,1e-05,1.63627]
[1779414572895,40.14,77547.36,0.0,-0.99183,1e-05,1.63561]
[1779414577839,40.14,77549.09,0.0,-0.99182,1e-05,1.63796]
[1779414578026,40.14,77549.09,0.0,-0.99182,1e-05,1.63796]
[1779414581238,40.14,77554.86,0.0,-0.99177,1e-05,1.64582]
[1779414581571,40.14,77554.86,0.0,-0.99177,1e-05,1.64582]
[1779414581686,40.14,77554.86,0.0,-0.99177,1e-05,1.64582]
[1779414581770,40.14,77554.86,0.0,-0.99177,1e-05,1.64582]
[1779414582245,40.14,77554.17,0.0,-0.99178,1e-05,1.64487]
[1779414586692,40.14,77554.29,0.0,-0.99178,1e-05,1.64504]
[1779414586768,40.14,77554.29,0.0,-0.99178,1e-05,1.64504]
[1779414586817,40.14,77554.29,0.0,-0.99178,1e-05,1.64504]
[1779414587020,40.14,77554.29,0.0,-0.99178,1e-05,1.64504]
[1779414587054,40.14,77554.29,0.0,-0.99178,1e-05,1.64504]
[1779414592315,40.14,77556.31,0.0,-0.99176,1e-05,1.64779]
[1779414600372,40.14,77555.77,0.0,-0.99177,1e-05,1.64706]
[1779414601378,40.14,77565.89,0.0,-0.99169,1e-05,1.66091]
[1779414602387,40.14,77569.63,0.0,-0.99166,1e-05,1.66606]
[1779414604164,40.14,77569.36,0.0,-0.99166,1e-05,1.66569]
[1779414604270,40.14,77569.36,0.0,-0.99166,1e-05,1.66569]
[1779414604385,40.14,77569.36,0.0,-0.99166,1e-05,1.66569]
[1779414604523,40.14,77569.36,0.0,-0.99166,1e-05,1.66569]
[1779414604399,40.14,77568.16,0.0,-0.99167,1e-05,1.66404]
[1779414606413,40.14,77573.19,0.0,-0.99163,1e-05,1.67097]
[1779414607420,40.14,77578.72,0.0,-0.99159,1e-05,1.67862]
[1779414607803,40.14,77578.72,0.0,-0.99159,1e-05,1.67862]
[1779414610581,40.14,77582.92,0.0,-0.99156,1e-05,1.68445]
[1779414610769,40.14,77582.92,0.0,-0.99156,1e-05,1.68445]
[1779414616486,40.14,77583.92,0.0,-0.99155,1e-05,1.68584]
[1779414617768,40.14,77583.96,0.0,-0.99155,1e-05,1.68589]
[1779414618020,40.14,77583.96,0.0,-0.99155,1e-05,1.68589]
[1779414618131,40.14,77583.96,0.0,-0.99155,1e-05,1.68589]
[1779414618271,40.14,77583.96,0.0,-0.99155,1e-05,1.68589]
[1779414618500,40.14,77586.0,0.0,-0.99153,1e-05,1.68873]
[1779414620514,40.14,77592.21,0.0,-0.99148,1e-05,1.6974]
[1779414624165,40.14,77594.32,0.0,-0.99147,1e-05,1.70035]
[1779414624270,40.14,77594.32,0.0,-0.99147,1e-05,1.70035]
[1779414624420,40.14,77594.32,0.0,-0.99147,1e-05,1.70035]
[1779414624522,40.14,77594.32,0.0,-0.99147,1e-05,1.70035]
[1779414624541,40.14,77595.41,0.0,-0.99146,1e-05,1.70188]
[1779414629577,40.14,77596.1,0.0,-0.99145,1e-05,1.70285]
[1779414634775,40.14,77596.56,0.0,-0.99145,1e-05,1.70226]
[1779414635023,40.14,77596.56,0.0,-0.99145,1e-05,1.70226]
[1779414641662,40.14,77597.19,0.0,-0.99145,1e-05,1.70314]
[1779414646750,40.14,77594.19,0.0,-0.99147,1e-05,1.69894]
[1779414647112,40.14,77594.19,0.0,-0.99147,1e-05,1.69894]
[1779414647214,40.14,77594.53,0.0,-0.99147,1e-05,1.69942]
[1779414648154,40.14,77594.53,0.0,-0.99147,1e-05,1.69942]
[1779414653584,40.14,77594.37,0.0,-0.99147,1e-05,1.69919]
[1779414653588,40.14,77588.28,0.0,-0.99152,1e-05,1.69069]
[1779414653770,40.14,77588.28,0.0,-0.99152,1e-05,1.69069]
[1779414654006,40.14,77588.28,0.0,-0.99152,1e-05,1.69069]
[1779414654021,40.14,77588.28,0.0,-0.99152,1e-05,1.69069]
[1779414654107,40.14,77589.44,0.0,-0.99151,1e-05,1.6923]
[1779414660799,40.14,77591.98,0.0,-0.99149,1e-05,1.69585]
[1779414664827,40.14,77584.31,0.0,-0.99155,1e-05,1.68516]
[1779414665834,40.14,77583.56,0.0,-0.99156,1e-05,1.68412]
[1779414667561,40.14,77583.56,0.0,-0.99156,1e-05,1.68412]
[1779414667768,40.14,77583.56,0.0,-0.99156,1e-05,1.68412]
[1779414669862,40.14,77579.78,0.0,-0.99159,1e-05,1.67887]
[1779414674897,40.14,77579.82,0.0,-0.99159,1e-05,1.67893]
[1779414677424,40.14,77579.76,0.0,-0.99159,1e-05,1.67884]
[1779414677521,40.14,77579.76,0.0,-0.99159,1e-05,1.67884]
[1779414680487,40.14,77580.15,0.0,-0.99158,1e-05,1.67938]
[1779414680520,40.14,77580.15,0.0,-0.99158,1e-05,1.67938]
[1779414680589,40.14,77580.15,0.0,-0.99158,1e-05,1.67938]
[1779414686985,40.14,77580.46,0.0,-0.99158,1e-05,1.67981]
[1779414690007,40.14,77575.08,0.0,-0.99162,1e-05,1.67236]
[1779414691746,40.14,77572.95,0.0,-0.99165,1e-05,1.66821]
[1779414691770,40.14,77572.95,0.0,-0.99165,1e-05,1.66821]
[1779414692255,40.14,77572.95,0.0,-0.99165,1e-05,1.66821]
[1779414692272,40.14,77572.95,0.0,-0.99165,1e-05,1.66821]
[1779414692357,40.14,77572.91,0.0,-0.99165,1e-05,1.66816]
[1779414701084,40.14,77572.71,0.0,-0.99165,1e-05,1.66788]
[1779414704698,40.14,77573.01,0.0,-0.99165,1e-05,1.66829]
[1779414704768,40.14,77573.01,0.0,-0.99165,1e-05,1.66829]
[1779414712161,40.14,77573.0,0.0,-0.99165,1e-05,1.66828]
[1779414714269,40.14,77572.65,0.0,-0.99165,1e-05,1.6678]
[1779414719877,40.14,77572.57,0.0,-0.99165,1e-05,1.66769]
[1779414720023,40.14,77572.57,0.0,-0.99165,1e-05,1.66769]
[1779414720098,40.14,77572.57,0.0,-0.99165,1e-05,1.66769]
[1779414725280,40.14,77572.48,0.0,-0.99165,1e-05,1.66756]
[1779414725522,40.14,77572.48,0.0,-0.99165,1e-05,1.66756]
[1779414726259,40.14,77580.38,0.0,-0.99159,1e-05,1.67848]
[1779414728032,40.14,77582.01,0.0,-0.99158,1e-05,1.68074]
[1779414728269,40.14,77582.01,0.0,-0.99158,1e-05,1.68074]
[1779414728272,40.14,77582.75,0.0,-0.99157,1e-05,1.68177]
[1779414732302,40.14,77576.63,0.0,-0.99162,1e-05,1.67329]
[1779414733231,40.14,77576.63,0.0,-0.99162,1e-05,1.67329]
[1779414733270,40.14,77576.63,0.0,-0.99162,1e-05,1.67329]
[1779414733309,40.14,77567.03,0.0,-0.99169,1e-05,1.66006]
[1779414733714,40.14,77567.03,0.0,-0.99169,1e-05,1.66006]
[1779414733770,40.14,77567.03,0.0,-0.99169,1e-05,1.66006]
[1779414734316,40.14,77563.42,0.0,-0.99172,1e-05,1.65511]
[1779414739351,40.14,77561.74,0.0,-0.99173,1e-05,1.65281]
[1779414744387,40.14,77561.98,0.0,-0.99173,1e-05,1.65314]
[1779414748414,40.14,77553.97,0.0,-0.99179,1e-05,1.6422]
[1779414749421,40.14,77551.91,0.0,-0.99181,1e-05,1.6394]
[1779414750352,40.14,77551.91,0.0,-0.99181,1e-05,1.6394]
[1779414750518,40.14,77551.91,0.0,-0.99181,1e-05,1.6394]
[1779414751033,40.14,77552.17,0.0,-0.99181,1e-05,1.63975]
[1779414751271,40.14,77552.17,0.0,-0.99181,1e-05,1.63975]
[1779414751366,40.14,77552.17,0.0,-0.99181,1e-05,1.63855]
[1779414756470,40.14,77547.11,0.0,-0.99185,1e-05,1.63169]
[1779414756762,40.14,77547.11,0.0,-0.99185,1e-05,1.63169]
[1779414756768,40.14,77547.11,0.0,-0.99185,1e-05,1.63169]
[1779414759491,40.14,77543.51,0.0,-0.99188,1e-05,1.62682]
[1779414761193,40.14,77542.67,0.0,-0.99188,1e-05,1.62568]
[1779414761269,40.14,77542.67,0.0,-0.99188,1e-05,1.62568]
[1779414761505,40.14,77542.93,0.0,-0.99188,1e-05,1.62604]
[1779414762742,40.14,77542.83,0.0,-0.99188,1e-05,1.6259]
[1779414762770,40.14,77542.83,0.0,-0.99188,1e-05,1.6259]
[1779414768554,40.14,77543.07,0.0,-0.99188,1e-05,1.62622]
[1779414770568,40.14,77540.03,0.0,-0.9919,1e-05,1.62212]
[1779414773043,40.14,77539.01,0.0,-0.99191,1e-05,1.62075]
[1779414773268,40.14,77539.01,0.0,-0.99191,1e-05,1.62075]
[1779414773594,40.14,77539.01,0.0,-0.99191,1e-05,1.62075]
[1779414773603,40.14,77538.64,0.0,-0.99191,1e-05,1.62025]
[1779414773770,40.14,77538.64,0.0,-0.99191,1e-05,1.62025]
[1779414775603,40.14,77534.23,0.0,-0.99195,1e-05,1.61432]
[1779414780638,40.14,77534.34,0.0,-0.99195,1e-05,1.61447]
[1779414781645,40.14,77538.58,0.0,-0.99191,1e-05,1.62017]
[1779414782385,40.14,77538.58,0.0,-0.99191,1e-05,1.62017]
[1779414782520,40.14,77538.58,0.0,-0.99191,1e-05,1.62017]
[1779414782783,40.14,77540.13,0.0,-0.9919,1e-05,1.62226]
[1779414783021,40.14,77540.13,0.0,-0.9919,1e-05,1.62226]
[1779414783659,40.14,77541.82,0.0,-0.99189,1e-05,1.62454]
[1779414788694,40.14,77542.14,0.0,-0.99189,1e-05,1.62497]
[1779414790390,40.14,77539.27,0.0,-0.99191,1e-05,1.6211]
[1779414790522,40.14,77539.27,0.0,-0.99191,1e-05,1.6211]
[1779414793729,40.14,77535.71,0.0,-0.99194,1e-05,1.61631]
[1779414794257,40.14,77535.71,0.0,-0.99194,1e-05,1.61631]
[1779414794268,40.14,77535.71,0.0,-0.99194,1e-05,1.61631]
[1779414794736,40.14,77529.04,0.0,-0.99199,1e-05,1.60736]
[1779414794770,40.14,77529.04,0.0,-0.99199,1e-05,1.60736]
[1779414795020,40.14,77529.04,0.0,-0.99199,1e-05,1.60736]
[1779414795743,40.14,77528.68,0.0,-0.99199,1e-05,1.60688]
[1779414796750,40.14,77527.77,0.0,-0.99199,1e-05,1.60566]
[1779414800982,40.14,77528.81,0.0,-0.99199,1e-05,1.60705]
[1779414801018,40.14,77528.81,0.0,-0.99199,1e-05,1.60705]
[1779414801264,40.14,77528.81,0.0,-0.99199,1e-05,1.60705]
[1779414801270,40.14,77528.81,0.0,-0.99199,1e-05,1.60705]
[1779414801365,40.14,77528.7,0.0,-0.99199,1e-05,1.60691]
[1779414807832,40.14,77528.65,0.0,-0.99199,1e-05,1.60684]
[1779414810117,40.14,77528.52,0.0,-0.99199,1e-05,1.60667]
[1779414810269,40.14,77528.52,0.0,-0.99199,1e-05,1.60667]
[1779414810690,40.14,77528.52,0.0,-0.99199,1e-05,1.60667]
[1779414810768,40.14,77528.52,0.0,-0.99199,1e-05,1.60667]
[1779414810737,40.14,77528.63,0.0,-0.99199,1e-05,1.60681]
[1779414816730,40.14,77528.2,0.0,-0.992,1e-05,1.60506]
[1779414816768,40.14,77528.2,0.0,-0.992,1e-05,1.60506]
[1779414816895,40.14,77523.66,0.0,-0.99203,1e-05,1.599]
[1779414820582,40.14,77522.15,0.0,-0.99204,1e-05,1.59699]
[1779414820773,40.14,77522.15,0.0,-0.99204,1e-05,1.59699]
[1779414820656,40.14,77523.59,0.0,-0.99203,1e-05,1.59891]
[1779414821451,40.14,77523.59,0.0,-0.99203,1e-05,1.59891]
[1779414821521,40.14,77523.59,0.0,-0.99203,1e-05,1.59891]
[1779414821931,40.14,77530.64,0.0,-0.99198,1e-05,1.60832]
[1779414826406,40.14,77532.56,0.0,-0.99196,1e-05,1.61089]
[1779414826524,40.14,77532.56,0.0,-0.99196,1e-05,1.61089]
[1779414826625,40.14,77532.52,0.0,-0.99197,1e-05,1.61084]
[1779414831739,40.14,77532.52,0.0,-0.99197,1e-05,1.61084]
[1779414831769,40.14,77532.52,0.0,-0.99197,1e-05,1.61084]
[1779414830994,40.14,77529.18,0.0,-0.99199,1e-05,1.60637]
[1779414832001,40.14,77525.96,0.0,-0.99201,1e-05,1.60207]
[1779414837000,40.14,77525.17,0.0,-0.99202,1e-05,1.60101]
[1779414837284,40.14,77525.17,0.0,-0.99202,1e-05,1.60101]
[1779414837521,40.14,77525.17,0.0,-0.99202,1e-05,1.60101]
[1779414837600,40.14,77527.51,0.0,-0.992,1e-05,1.60414]
[1779414843078,40.14,77527.54,0.0,-0.992,1e-05,1.60418]
[1779414848113,40.14,77527.3,0.0,-0.992,1e-05,1.60386]
[1779414855162,40.14,77527.58,0.0,-0.992,1e-05,1.60423]
[1779414856168,40.14,77531.52,0.0,-0.99197,1e-05,1.6095]
[1779414858183,40.14,77534.98,0.0,-0.99195,1e-05,1.61414]
[1779414863218,40.14,77535.87,0.0,-0.99194,1e-05,1.61534]
[1779414869265,40.14,77534.52,0.0,-0.99195,1e-05,1.61352]
[1779414874300,40.14,77533.62,0.0,-0.99196,1e-05,1.61113]
[1779414881351,40.14,77533.64,0.0,-0.99196,1e-05,1.61116]
[1779414882358,40.14,77529.4,0.0,-0.99199,1e-05,1.60548]
[1779414887393,40.14,77527.49,0.0,-0.99201,1e-05,1.60293]
[1779414892429,40.14,77528.38,0.0,-0.992,1e-05,1.60412]
[1779414897465,40.14,77529.28,0.0,-0.992,1e-05,1.60532]
[1779414902498,40.14,77529.09,0.0,-0.992,1e-05,1.60507]
[1779414907534,40.14,77529.12,0.0,-0.992,1e-05,1.60511]
[1779414913576,40.14,77529.28,0.0,-0.992,1e-05,1.60532]
[1779414918612,40.14,77529.36,0.0,-0.99199,1e-05,1.60543]
[1779414920626,40.14,77533.17,0.0,-0.99197,1e-05,1.61053]
[1779414925661,40.14,77542.04,0.0,-0.9919,1e-05,1.62245]
[1779414927675,40.14,77543.37,0.0,-0.99189,1e-05,1.62425]
[1779414930696,40.14,77540.5,0.0,-0.99191,1e-05,1.62038]
[1779414936740,40.14,77541.64,0.0,-0.99191,1e-05,1.62072]
[1779414939762,40.14,77538.73,0.0,-0.99193,1e-05,1.61681]
[1779414940768,40.14,77527.88,0.0,-0.99201,1e-05,1.60227]
[1779414942783,40.14,77527.85,0.0,-0.99201,1e-05,1.60223]
[1779414949832,40.14,77527.58,0.0,-0.99201,1e-05,1.60187]
[1779414950839,40.14,77533.3,0.0,-0.99197,1e-05,1.60952]
[1779414952853,40.14,77535.16,0.0,-0.99196,1e-05,1.61201]
[1779414957888,40.14,77534.65,0.0,-0.99196,1e-05,1.61133]
[1779414962923,40.14,77533.95,0.0,-0.99197,1e-05,1.61039]
[1779414964937,40.14,77525.42,0.0,-0.99203,1e-05,1.59899]
[1779414965944,40.14,77519.14,0.0,-0.99208,1e-05,1.59064]
[1779414966951,40.14,77519.89,0.0,-0.99207,1e-05,1.59163]
[1779414972993,40.14,77521.37,0.0,-0.99206,1e-05,1.5936]
[1779414978028,40.14,77520.52,0.0,-0.99207,1e-05,1.59247]
[1779414984070,40.14,77520.75,0.0,-0.99206,1e-05,1.59278]
[1779414989105,40.14,77520.65,0.0,-0.99206,1e-05,1.59264]
[1779414994140,40.14,77518.12,0.0,-0.99209,1e-05,1.58811]
[1779414999175,40.14,77517.65,0.0,-0.99209,1e-05,1.58749]
[1779415004210,40.14,77517.71,0.0,-0.99209,1e-05,1.58757]
[1779415010252,40.14,77518.49,0.0,-0.99209,1e-05,1.5886]
[1779415014280,40.14,77522.03,0.0,-0.99206,1e-05,1.5933]
[1779415019315,40.14,77522.9,0.0,-0.99205,1e-05,1.59446]
[1779415024350,40.14,77523.07,0.0,-0.99205,1e-05,1.59468]
[1779415025768,40.14,77523.07,0.0,-0.99205,1e-05,1.59468]
[1779415032405,40.14,77523.21,0.0,-0.99205,1e-05,1.59487]
[1779415036722,40.14,77521.98,0.0,-0.99206,1e-05,1.59324]
[1779415036769,40.14,77521.98,0.0,-0.99206,1e-05,1.59324]
[1779415037038,40.14,77522.68,0.0,-0.99206,1e-05,1.59417]
[1779415038274,40.14,77521.96,0.0,-0.99206,1e-05,1.59321]
[1779415044489,40.14,77522.14,0.0,-0.99206,1e-05,1.59345]
[1779415050532,40.14,77523.58,0.0,-0.99205,1e-05,1.59536]
[1779415051224,40.14,77523.58,0.0,-0.99205,1e-05,1.59536]
[1779415051271,40.14,77523.58,0.0,-0.99205,1e-05,1.59536]
[1779415051539,40.14,77523.77,0.0,-0.99205,1e-05,1.59444]
[1779415053093,40.14,77523.77,0.0,-0.99205,1e-05,1.59444]
[1779415053268,40.14,77523.77,0.0,-0.99205,1e-05,1.59444]
[1779415058588,40.14,77524.26,0.0,-0.99205,1e-05,1.59509]
[1779415061195,40.14,77523.49,0.0,-0.99206,1e-05,1.59407]
[1779415061272,40.14,77523.49,0.0,-0.99206,1e-05,1.59407]
[1779415061609,40.14,77523.56,0.0,-0.99205,1e-05,1.59416]
[1779415062872,40.14,77523.56,0.0,-0.99205,1e-05,1.59416]
[1779415063025,40.14,77523.56,0.0,-0.99205,1e-05,1.59416]
[1779415064630,40.14,77515.55,0.0,-0.99211,1e-05,1.58354]
[1779415065637,40.14,77511.13,0.0,-0.99215,1e-05,1.5777]
[1779415066219,40.14,77511.13,0.0,-0.99215,1e-05,1.5777]
[1779415066278,40.14,77511.13,0.0,-0.99215,1e-05,1.5777]
[1779415066644,40.14,77509.97,0.0,-0.99216,1e-05,1.57618]
[1779415068596,40.14,77509.28,0.0,-0.99216,1e-05,1.57527]
[1779415068770,40.14,77509.28,0.0,-0.99216,1e-05,1.57527]
[1779415072686,40.14,77505.33,0.0,-0.99219,1e-05,1.57007]
[1779415074701,40.14,77489.44,0.0,-0.9923,1e-05,1.54932]
[1779415075708,40.14,77491.51,0.0,-0.99229,1e-05,1.55201]
[1779415077723,40.14,77495.47,0.0,-0.99226,1e-05,1.55717]
[1779415078730,40.14,77505.32,0.0,-0.99219,1e-05,1.57006]
[1779415079737,40.14,77505.1,0.0,-0.99219,1e-05,1.56977]
[1779415080473,40.14,77505.1,0.0,-0.99219,1e-05,1.56977]
[1779415080520,40.14,77505.1,0.0,-0.99219,1e-05,1.56977]
[1779415080621,40.14,77505.1,0.0,-0.99219,1e-05,1.56977]
[1779415082782,40.14,77504.94,0.0,-0.99219,1e-05,1.56956]
[1779415083027,40.14,77504.94,0.0,-0.99219,1e-05,1.56956]
[1779415090814,40.14,77504.81,0.0,-0.99219,1e-05,1.56939]
[1779415093126,40.14,77505.27,0.0,-0.99219,1e-05,1.56999]
[1779415093270,40.14,77505.27,0.0,-0.99219,1e-05,1.56999]
[1779415093835,40.14,77505.24,0.0,-0.99219,1e-05,1.56996]
[1779415095550,40.14,77505.24,0.0,-0.99219,1e-05,1.56996]
[1779415095768,40.14,77505.24,0.0,-0.99219,1e-05,1.56996]
[1779415098870,40.14,77508.59,0.0,-0.99217,1e-05,1.57436]
[1779415101891,40.14,77511.44,0.0,-0.99214,1e-05,1.57811]
[1779415102243,40.14,77511.44,0.0,-0.99214,1e-05,1.57811]
[1779415102274,40.14,77511.44,0.0,-0.99214,1e-05,1.57811]
[1779415102898,40.14,77512.85,0.0,-0.99213,1e-05,1.57997]
[1779415103257,40.14,77512.85,0.0,-0.99213,1e-05,1.57997]
[1779415103268,40.14,77512.85,0.0,-0.99213,1e-05,1.57997]
[1779415106927,40.14,77516.92,0.0,-0.9921,1e-05,1.58535]
[1779415107467,40.14,77516.92,0.0,-0.9921,1e-05,1.58535]
[1779415107520,40.14,77516.92,0.0,-0.9921,1e-05,1.58535]
[1779415107933,40.14,77516.79,0.0,-0.9921,1e-05,1.58518]
[1779415108459,40.14,77516.79,0.0,-0.9921,1e-05,1.58518]
[1779415108520,40.14,77516.79,0.0,-0.9921,1e-05,1.58518]
[1779415113976,40.14,77520.62,0.0,-0.99208,1e-05,1.58908]
[1779415114607,40.14,77520.62,0.0,-0.99208,1e-05,1.58908]
[1779415114791,40.14,77520.62,0.0,-0.99208,1e-05,1.58908]
[1779415115030,40.14,77520.62,0.0,-0.99208,1e-05,1.58908]
[1779415115080,40.14,77521.4,0.0,-0.99208,1e-05,1.59012]
[1779415116637,40.14,77521.71,0.0,-0.99207,1e-05,1.59053]
[1779415116768,40.14,77521.71,0.0,-0.99207,1e-05,1.59053]
[1779415122035,40.14,77523.04,0.0,-0.99206,1e-05,1.59229]
[1779415127070,40.14,77523.34,0.0,-0.99206,1e-05,1.59269]
[1779415129818,40.14,77525.31,0.0,-0.99205,1e-05,1.59531]
[1779415130021,40.14,77525.31,0.0,-0.99205,1e-05,1.59531]
[1779415130091,40.14,77525.54,0.0,-0.99205,1e-05,1.59562]
[1779415131496,40.14,77525.69,0.0,-0.99204,1e-05,1.59582]
[1779415131519,40.14,77525.69,0.0,-0.99204,1e-05,1.59582]
[1779415137140,40.14,77527.08,0.0,-0.99203,1e-05,1.59767]
[1779415137793,40.14,77527.08,0.0,-0.99203,1e-05,1.59767]
[1779415138019,40.14,77527.08,0.0,-0.99203,1e-05,1.59767]
[1779415138321,40.14,77527.66,0.0,-0.99203,1e-05,1.59844]
[1779415138520,40.14,77527.66,0.0,-0.99203,1e-05,1.59844]
[1779415139154,40.14,77527.59,0.0,-0.99203,1e-05,1.59835]
[1779415144189,40.14,77528.57,0.0,-0.99202,1e-05,1.59965]
[1779415145295,40.14,77528.57,0.0,-0.99202,1e-05,1.59965]
[1779415145522,40.14,77528.57,0.0,-0.99202,1e-05,1.59965]
[1779415147215,40.14,77528.77,0.0,-0.99202,1e-05,1.59992]
[1779415148217,40.14,77533.13,0.0,-0.99199,1e-05,1.60574]
[1779415149947,40.14,77533.13,0.0,-0.99199,1e-05,1.60574]
[1779415150031,40.14,77533.13,0.0,-0.99199,1e-05,1.60574]
[1779415150116,40.14,77536.78,0.0,-0.99196,1e-05,1.61063]
[1779415153025,40.14,77538.89,0.0,-0.99195,1e-05,1.61346]
[1779415153269,40.14,77539.38,0.0,-0.99194,1e-05,1.61412]
[1779415159294,40.14,77540.64,0.0,-0.99193,1e-05,1.61581]
[1779415164526,40.14,77541.21,0.0,-0.99193,1e-05,1.61658]
[1779415164769,40.14,77541.21,0.0,-0.99193,1e-05,1.61658]
[1779415168094,40.14,77541.74,0.0,-0.99192,1e-05,1.61729]
[1779415168271,40.14,77541.53,0.0,-0.99193,1e-05,1.61701]
[1779415168357,40.14,77541.49,0.0,-0.99193,1e-05,1.61696]
[1779415171378,40.14,77538.03,0.0,-0.99196,1e-05,1.61112]
[1779415175061,40.14,77537.03,0.0,-0.99197,1e-05,1.60978]
[1779415175268,40.14,77536.94,0.0,-0.99197,1e-05,1.60966]
[1779415178300,40.14,77536.95,0.0,-0.99197,1e-05,1.60967]
[1779415180585,40.14,77537.64,0.0,-0.99196,1e-05,1.6106]
[1779415180769,40.14,77537.64,0.0,-0.99196,1e-05,1.6106]
[1779415180870,40.14,77538.97,0.0,-0.99195,1e-05,1.61238]
[1779415181873,40.14,77538.97,0.0,-0.99195,1e-05,1.61238]
[1779415182031,40.14,77538.97,0.0,-0.99195,1e-05,1.61238]
[1779415187492,40.14,77541.07,0.0,-0.99194,1e-05,1.6152]
[1779415188444,40.14,77541.07,0.0,-0.99194,1e-05,1.6152]
[1779415188520,40.14,77541.07,0.0,-0.99194,1e-05,1.6152]
[1779415188545,40.14,77541.31,0.0,-0.99193,1e-05,1.61553]
[1779415189771,40.14,77541.31,0.0,-0.99193,1e-05,1.61553]
[1779415190029,40.14,77541.31,0.0,-0.99193,1e-05,1.61553]
[1779415195469,40.14,77541.56,0.0,-0.99193,1e-05,1.61586]
[1779415195520,40.14,77541.56,0.0,-0.99193,1e-05,1.61586]
[1779415195548,40.14,77546.57,0.0,-0.99189,1e-05,1.62261]
[1779415197346,40.14,77547.25,0.0,-0.99189,1e-05,1.62353]
[1779415197520,40.14,77547.25,0.0,-0.99189,1e-05,1.62353]
[1779415201611,40.14,77561.5,0.0,-0.99178,1e-05,1.64285]
[1779415202615,40.14,77567.64,0.0,-0.99173,1e-05,1.65124]
[1779415203620,40.14,77569.56,0.0,-0.99172,1e-05,1.65387]
[1779415204627,40.14,77561.42,0.0,-0.99178,1e-05,1.64275]
[1779415205634,40.14,77559.42,0.0,-0.9918,1e-05,1.64002]
[1779415207797,40.14,77559.72,0.0,-0.99179,1e-05,1.64043]
[1779415208022,40.14,77559.72,0.0,-0.99179,1e-05,1.64043]
[1779415208124,40.14,77560.75,0.0,-0.99179,1e-05,1.64183]
[1779415208559,40.14,77560.75,0.0,-0.99179,1e-05,1.64183]
[1779415208769,40.14,77560.75,0.0,-0.99179,1e-05,1.64183]
[1779415212683,40.14,77567.01,0.0,-0.99174,1e-05,1.65038]
[1779415213873,40.14,77567.01,0.0,-0.99174,1e-05,1.65038]
[1779415214021,40.14,77567.01,0.0,-0.99174,1e-05,1.65038]
[1779415214096,40.14,77570.74,0.0,-0.99171,1e-05,1.65549]
[1779415214697,40.14,77572.78,0.0,-0.99169,1e-05,1.65829]
[1779415215704,40.14,77576.22,0.0,-0.99167,1e-05,1.66302]
[1779415217720,40.14,77582.36,0.0,-0.99162,1e-05,1.67148]
[1779415218573,40.14,77582.36,0.0,-0.99162,1e-05,1.67148]
[1779415218818,40.14,77585.68,0.0,-0.99159,1e-05,1.67608]
[1779415220975,40.14,77585.57,0.0,-0.99159,1e-05,1.67593]
[1779415221025,40.14,77585.57,0.0,-0.99159,1e-05,1.67593]
[1779415223762,40.14,77587.65,0.0,-0.99158,1e-05,1.67881]
[1779415229177,40.14,77587.82,0.0,-0.99158,1e-05,1.67905]
[1779415230626,40.14,77588.41,0.0,-0.99157,1e-05,1.67986]
[1779415230770,40.14,77588.41,0.0,-0.99157,1e-05,1.67986]
[1779415236853,40.14,77588.48,0.0,-0.99158,1e-05,1.67874]
[1779415241887,40.14,77593.47,0.0,-0.99154,1e-05,1.68567]
[1779415245210,40.14,77594.51,0.0,-0.99153,1e-05,1.68712]
[1779415245271,40.14,77594.51,0.0,-0.99153,1e-05,1.68712]
[1779415245743,40.14,77594.6,0.0,-0.99153,1e-05,1.68725]
[1779415246923,40.14,77596.5,0.0,-0.99152,1e-05,1.6899]
[1779415250953,40.14,77598.32,0.0,-0.9915,1e-05,1.69244]
[1779415252275,40.14,77598.32,0.0,-0.9915,1e-05,1.69244]
[1779415254727,40.14,77598.19,0.0,-0.9915,1e-05,1.69225]
[1779415254770,40.14,77598.19,0.0,-0.9915,1e-05,1.69225]
[1779415256287,40.14,77598.26,0.0,-0.9915,1e-05,1.69235]
[1779415255988,40.14,77615.83,0.0,-0.99136,1e-05,1.71703]
[1779415256995,40.14,77614.28,0.0,-0.99137,1e-05,1.71484]
[1779415259009,40.14,77611.62,0.0,-0.9914,1e-05,1.71109]
[1779415259663,40.14,77611.62,0.0,-0.9914,1e-05,1.71109]
[1779415260038,40.14,77608.47,0.0,-0.99142,1e-05,1.70666]
[1779415261026,40.14,77610.88,0.0,-0.9914,1e-05,1.71005]
[1779415263040,40.14,77613.23,0.0,-0.99138,1e-05,1.71336]
[1779415268155,40.14,77615.12,0.0,-0.99137,1e-05,1.71603]
[1779415269119,40.14,77615.12,0.0,-0.99137,1e-05,1.71603]
[1779415269162,40.14,77614.53,0.0,-0.99137,1e-05,1.71519]
[1779415272183,40.14,77625.28,0.0,-0.99129,1e-05,1.73042]
[1779415273190,40.14,77626.57,0.0,-0.99128,1e-05,1.73226]
[1779415274197,40.14,77623.52,0.0,-0.9913,1e-05,1.72792]
[1779415277338,40.14,77624.49,0.0,-0.99129,1e-05,1.7293]
[1779415277519,40.14,77624.49,0.0,-0.99129,1e-05,1.7293]
[1779415278225,40.14,77626.49,0.0,-0.99128,1e-05,1.73214]
[1779415280239,40.14,77629.44,0.0,-0.99125,1e-05,1.73635]
[1779415285278,40.14,77629.22,0.0,-0.99125,1e-05,1.73603]
[1779415287824,40.14,77629.36,0.0,-0.99125,1e-05,1.73623]
[1779415288026,40.14,77629.36,0.0,-0.99125,1e-05,1.73623]
[1779415290312,40.14,77626.76,0.0,-0.99127,1e-05,1.73253]
[1779415291319,40.14,77625.03,0.0,-0.99129,1e-05,1.72882]
[1779415292214,40.14,77625.03,0.0,-0.99129,1e-05,1.72882]
[1779415292405,40.14,77624.76,0.0,-0.9913,1e-05,1.72844]
[1779415292531,40.14,77624.76,0.0,-0.9913,1e-05,1.72844]
[1779415299331,40.14,77624.98,0.0,-0.9913,1e-05,1.72875]
[1779415299521,40.14,77625.07,0.0,-0.99129,1e-05,1.72888]
[1779415303403,40.14,77623.4,0.0,-0.99131,1e-05,1.72651]
[1779415304931,40.14,77623.4,0.0,-0.99131,1e-05,1.72651]
[1779415305022,40.14,77623.4,0.0,-0.99131,1e-05,1.72651]
[1779415309225,40.14,77623.51,0.0,-0.99131,1e-05,1.72666]
[1779415309270,40.14,77623.51,0.0,-0.99131,1e-05,1.72666]
[1779415309326,40.14,77615.24,0.0,-0.99137,1e-05,1.71496]
[1779415310458,40.14,77614.01,0.0,-0.99138,1e-05,1.71322]
[1779415315539,40.14,77612.72,0.0,-0.99139,1e-05,1.7114]
[1779415315634,40.14,77602.29,0.0,-0.99148,1e-05,1.69676]
[1779415316500,40.14,77598.78,0.0,-0.9915,1e-05,1.69185]
[1779415320296,40.14,77599.42,0.0,-0.9915,1e-05,1.69274]
[1779415320532,40.14,77599.49,0.0,-0.9915,1e-05,1.69284]
[1779415325282,40.14,77598.24,0.0,-0.99151,1e-05,1.6911]
[1779415328584,40.14,77593.27,0.0,-0.99155,1e-05,1.68417]
[1779415330019,40.14,77586.5,0.0,-0.9916,1e-05,1.67478]
[1779415330598,40.14,77583.83,0.0,-0.99162,1e-05,1.67108]
[1779415331769,40.14,77583.83,0.0,-0.99162,1e-05,1.67108]
[1779415331870,40.14,77584.31,0.0,-0.99162,1e-05,1.67175]
[1779415333880,40.14,77588.98,0.0,-0.99158,1e-05,1.67821]
[1779415334626,40.14,77587.32,0.0,-0.99159,1e-05,1.67591]
[1779415335770,40.14,77587.32,0.0,-0.99159,1e-05,1.67591]
[1779415335870,40.14,77585.61,0.0,-0.99161,1e-05,1.67354]
[1779415338879,40.14,77586.44,0.0,-0.9916,1e-05,1.67469]
[1779415339020,40.14,77586.44,0.0,-0.9916,1e-05,1.67469]
[1779415344696,40.14,77586.2,0.0,-0.9916,1e-05,1.67436]
[1779415350104,40.14,77584.86,0.0,-0.99161,1e-05,1.67251]
[1779415350268,40.14,77584.86,0.0,-0.99161,1e-05,1.67251]
[1779415350327,40.14,77569.19,0.0,-0.99173,1e-05,1.65095]
[1779415350933,40.14,77569.74,0.0,-0.99173,1e-05,1.6517]
[1779415351745,40.14,77577.22,0.0,-0.99168,1e-05,1.66076]
[1779415353353,40.14,77577.22,0.0,-0.99168,1e-05,1.66076]
[1779415352752,40.14,77581.17,0.0,-0.99165,1e-05,1.6662]
[1779415353520,40.14,77581.17,0.0,-0.99165,1e-05,1.6662]
[1779415353759,40.14,77582.81,0.0,-0.99163,1e-05,1.66846]
[1779415358794,40.14,77582.09,0.0,-0.99164,1e-05,1.66746]
[1779415359731,40.14,77582.09,0.0,-0.99164,1e-05,1.66746]
[1779415359774,40.14,77582.09,0.0,-0.99164,1e-05,1.66746]
[1779415361769,40.14,77582.42,0.0,-0.99164,1e-05,1.66792]
[1779415361816,40.14,77582.46,0.0,-0.99164,1e-05,1.66798]
[1779415364495,40.14,77582.22,0.0,-0.99164,1e-05,1.66764]
[1779415364520,40.14,77582.22,0.0,-0.99164,1e-05,1.66764]
[1779415369590,40.14,77583.56,0.0,-0.99163,1e-05,1.66949]
[1779415369770,40.14,77583.56,0.0,-0.99163,1e-05,1.66949]
[1779415370573,40.14,77586.61,0.0,-0.9916,1e-05,1.67371]
[1779415370768,40.14,77586.61,0.0,-0.9916,1e-05,1.67371]
[1779415370879,40.14,77586.6,0.0,-0.9916,1e-05,1.6737]
[1779415373900,40.14,77590.38,0.0,-0.99158,1e-05,1.67893]
[1779415375557,40.14,77590.89,0.0,-0.99157,1e-05,1.67964]
[1779415375770,40.14,77590.89,0.0,-0.99157,1e-05,1.67964]
[1779415376720,40.14,77592.98,0.0,-0.99155,1e-05,1.68255]
[1779415376769,40.14,77592.98,0.0,-0.99155,1e-05,1.68255]
[1779415376921,40.14,77593.8,0.0,-0.99155,1e-05,1.68369]
[1779415382962,40.14,77599.14,0.0,-0.99151,1e-05,1.69113]
[1779415384086,40.14,77602.91,0.0,-0.99148,1e-05,1.69639]
[1779415384527,40.14,77602.91,0.0,-0.99148,1e-05,1.69639]
[1779415384769,40.14,77602.91,0.0,-0.99148,1e-05,1.69639]
[1779415387998,40.14,77607.08,0.0,-0.99144,1e-05,1.70224]
[1779415391991,40.14,77608.78,0.0,-0.99143,1e-05,1.70462]
[1779415392041,40.14,77608.78,0.0,-0.99143,1e-05,1.70462]
[1779415396057,40.14,77617.39,0.0,-0.99136,1e-05,1.71675]
[1779415397109,40.14,77617.39,0.0,-0.99136,1e-05,1.71675]
[1779415397270,40.14,77617.39,0.0,-0.99136,1e-05,1.71675]
[1779415398072,40.14,77624.43,0.0,-0.99131,1e-05,1.72672]
[1779415399079,40.14,77627.28,0.0,-0.99128,1e-05,1.73077]
[1779415401093,40.14,77631.43,0.0,-0.99125,1e-05,1.73666]
[1779415403247,40.14,77632.79,0.0,-0.99124,1e-05,1.73858]
[1779415403268,40.14,77632.79,0.0,-0.99124,1e-05,1.73858]
[1779415403369,40.14,77632.48,0.0,-0.99124,1e-05,1.73812]
[1779415405945,40.14,77632.52,0.0,-0.99124,1e-05,1.73815]
[1779415406022,40.14,77632.52,0.0,-0.99124,1e-05,1.73815]
[1779415409149,40.14,77636.03,0.0,-0.99121,1e-05,1.74306]
[1779415412334,40.14,77635.81,0.0,-0.99122,1e-05,1.74145]
[1779415412525,40.14,77636.64,0.0,-0.99121,1e-05,1.74263]
[1779415414162,40.14,77636.64,0.0,-0.99121,1e-05,1.74263]
[1779415414270,40.14,77636.64,0.0,-0.99121,1e-05,1.74263]
[1779415414371,40.14,77636.15,0.0,-0.99122,1e-05,1.74193]
[1779415418221,40.14,77629.8,0.0,-0.99127,1e-05,1.73287]
[1779415420236,40.14,77629.62,0.0,-0.99127,1e-05,1.73262]
[1779415420289,40.14,77622.77,0.0,-0.99133,1e-05,1.72289]
[1779415421295,40.14,77619.29,0.0,-0.99135,1e-05,1.71796]
[1779415423516,40.14,77620.25,0.0,-0.99135,1e-05,1.71932]
[1779415424316,40.14,77625.11,0.0,-0.99131,1e-05,1.72621]
[1779415425323,40.14,77629.44,0.0,-0.99127,1e-05,1.73236]
[1779415430358,40.14,77630.42,0.0,-0.99127,1e-05,1.73376]
[1779415434386,40.14,77621.88,0.0,-0.99133,1e-05,1.72163]
[1779415435393,40.14,77621.66,0.0,-0.99134,1e-05,1.72131]
[1779415436391,40.14,77621.66,0.0,-0.99134,1e-05,1.72131]
[1779415436519,40.14,77621.53,0.0,-0.99134,1e-05,1.72113]
[1779415440186,40.14,77622.43,0.0,-0.99133,1e-05,1.72241]
[1779415440271,40.14,77622.43,0.0,-0.99133,1e-05,1.72241]
[1779415440429,40.14,77622.58,0.0,-0.99133,1e-05,1.72262]
[1779415445464,40.14,77622.1,0.0,-0.99133,1e-05,1.72194]
[1779415448486,40.14,77616.94,0.0,-0.99137,1e-05,1.71464]
[1779415449903,40.14,77614.01,0.0,-0.9914,1e-05,1.71051]
[1779415450029,40.14,77614.01,0.0,-0.9914,1e-05,1.71051]
[1779415455537,40.14,77613.0,0.0,-0.9914,1e-05,1.70909]
[1779415457981,40.14,77612.75,0.0,-0.99141,1e-05,1.70873]
[1779415458030,40.14,77612.75,0.0,-0.99141,1e-05,1.70873]
[1779415458131,40.14,77612.75,0.0,-0.99141,1e-05,1.70873]
[1779415464365,40.14,77612.96,0.0,-0.9914,1e-05,1.70903]
[1779415464523,40.14,77612.44,0.0,-0.99141,1e-05,1.7083]
[1779415467826,40.14,77612.56,0.0,-0.99141,1e-05,1.70847]
[1779415468023,40.14,77612.56,0.0,-0.99141,1e-05,1.70847]
[1779415468115,40.14,77618.62,0.0,-0.99136,1e-05,1.71701]
[1779415468797,40.14,77618.62,0.0,-0.99136,1e-05,1.71701]
[1779415469021,40.14,77618.62,0.0,-0.99136,1e-05,1.71701]
[1779415469122,40.14,77621.91,0.0,-0.99133,1e-05,1.72167]
[1779415475676,40.14,77622.98,0.0,-0.99133,1e-05,1.72194]
[1779415477417,40.14,77622.98,0.0,-0.99133,1e-05,1.72194]
[1779415477519,40.14,77622.98,0.0,-0.99133,1e-05,1.72194]
[1779415480380,40.14,77623.77,0.0,-0.99132,1e-05,1.72306]
[1779415480520,40.14,77623.77,0.0,-0.99132,1e-05,1.72306]
[1779415480452,40.14,77629.21,0.0,-0.99128,1e-05,1.73078]
[1779415481719,40.14,77631.3,0.0,-0.99126,1e-05,1.73376]
[1779415483258,40.14,77631.3,0.0,-0.99126,1e-05,1.73376]
[1779415483270,40.14,77631.3,0.0,-0.99126,1e-05,1.73376]
[1779415483359,40.14,77631.37,0.0,-0.99126,1e-05,1.73386]
[1779415488768,40.14,77631.63,0.0,-0.99126,1e-05,1.73423]
[1779415490237,40.14,77631.63,0.0,-0.99126,1e-05,1.73423]
[1779415490268,40.14,77631.63,0.0,-0.99126,1e-05,1.73423]
[1779415491789,40.14,77637.07,0.0,-0.99122,1e-05,1.742]
[1779415496541,40.14,77637.54,0.0,-0.99121,1e-05,1.74267]
[1779415496769,40.14,77637.5,0.0,-0.99121,1e-05,1.74261]
[1779415496824,40.14,77637.42,0.0,-0.99121,1e-05,1.7425]
[1779415501558,40.14,77636.9,0.0,-0.99122,1e-05,1.74175]
[1779415501788,40.14,77636.9,0.0,-0.99122,1e-05,1.74175]
[1779415506894,40.14,77637.36,0.0,-0.99122,1e-05,1.74241]
[1779415510999,40.14,77631.42,0.0,-0.99126,1e-05,1.73393]
[1779415511929,40.14,77627.1,0.0,-0.9913,1e-05,1.72779]
[1779415513526,40.14,77627.1,0.0,-0.9913,1e-05,1.72779]
[1779415514974,40.14,77626.63,0.0,-0.9913,1e-05,1.72712]
[1779415515026,40.14,77626.63,0.0,-0.9913,1e-05,1.72712]
[1779415515076,40.14,77626.63,0.0,-0.9913,1e-05,1.72712]
[1779415520556,40.14,77626.42,0.0,-0.9913,1e-05,1.72682]
[1779415520768,40.14,77626.42,0.0,-0.9913,1e-05,1.72682]
[1779415525021,40.14,77621.19,0.0,-0.99135,1e-05,1.71941]
[1779415526028,40.14,77617.83,0.0,-0.99137,1e-05,1.71466]
[1779415529048,40.14,77612.26,0.0,-0.99142,1e-05,1.70681]
[1779415534084,40.14,77612.23,0.0,-0.99142,1e-05,1.70553]
[1779415536691,40.14,77612.1,0.0,-0.99142,1e-05,1.70535]
[1779415536770,40.14,77612.1,0.0,-0.99142,1e-05,1.70535]
[1779415536794,40.14,77612.1,0.0,-0.99142,1e-05,1.70535]
[1779415537019,40.14,77612.1,0.0,-0.99142,1e-05,1.70535]
[1779415537120,40.14,77612.1,0.0,-0.99142,1e-05,1.70535]
[1779415538112,40.14,77605.49,0.0,-0.99148,1e-05,1.69608]
[1779415539119,40.14,77600.79,0.0,-0.99151,1e-05,1.68951]
[1779415542142,40.14,77600.36,0.0,-0.99152,1e-05,1.68891]
[1779415542268,40.14,77600.36,0.0,-0.99152,1e-05,1.68891]
[1779415542370,40.14,77600.36,0.0,-0.99152,1e-05,1.68891]
[1779415546168,40.14,77590.89,0.0,-0.99159,1e-05,1.67575]
[1779415547175,40.14,77584.58,0.0,-0.99164,1e-05,1.66702]
[1779415552210,40.14,77587.72,0.0,-0.99162,1e-05,1.67136]
[1779415554521,40.14,77588.02,0.0,-0.99161,1e-05,1.67177]
[1779415554769,40.14,77587.93,0.0,-0.99161,1e-05,1.67165]
[1779415554834,40.14,77587.93,0.0,-0.99161,1e-05,1.67165]
[1779415555019,40.14,77587.93,0.0,-0.99161,1e-05,1.67165]
[1779415555231,40.14,77588.4,0.0,-0.99161,1e-05,1.6723]
[1779415558633,40.14,77588.4,0.0,-0.99161,1e-05,1.6723]
[1779415563287,40.14,77593.31,0.0,-0.99157,1e-05,1.6791]
[1779415564294,40.14,77598.89,0.0,-0.99153,1e-05,1.68686]
[1779415566308,40.14,77602.81,0.0,-0.9915,1e-05,1.69233]
[1779415568824,40.14,77602.69,0.0,-0.9915,1e-05,1.69216]
[1779415568885,40.14,77602.69,0.0,-0.9915,1e-05,1.69216]
[1779415569020,40.14,77602.69,0.0,-0.9915,1e-05,1.69216]
[1779415569329,40.14,77602.7,0.0,-0.9915,1e-05,1.69218]
[1779415574364,40.14,77598.91,0.0,-0.99153,1e-05,1.68689]
[1779415576378,40.14,77595.53,0.0,-0.99155,1e-05,1.68219]
[1779415579228,40.14,77595.57,0.0,-0.99155,1e-05,1.68224]
[1779415579271,40.14,77595.57,0.0,-0.99155,1e-05,1.68224]
[1779415579286,40.14,77595.57,0.0,-0.99155,1e-05,1.68224]
[1779415579522,40.14,77595.57,0.0,-0.99155,1e-05,1.68224]
[1779415579572,40.14,77595.57,0.0,-0.99155,1e-05,1.68224]
[1779415581413,40.14,77599.08,0.0,-0.99153,1e-05,1.68713]
[1779415582421,40.14,77602.41,0.0,-0.9915,1e-05,1.69177]
[1779415584162,40.14,77603.27,0.0,-0.99149,1e-05,1.69297]
[1779415584214,40.14,77603.27,0.0,-0.99149,1e-05,1.69297]
[1779415584271,40.14,77603.27,0.0,-0.99149,1e-05,1.69297]
[1779415584435,40.14,77603.0,0.0,-0.9915,1e-05,1.6926]
[1779415589469,40.14,77601.52,0.0,-0.99151,1e-05,1.69053]
[1779415594504,40.14,77601.33,0.0,-0.99151,1e-05,1.68904]
[1779415597785,40.14,77601.34,0.0,-0.99151,1e-05,1.68905]
[1779415597836,40.14,77601.34,0.0,-0.99151,1e-05,1.68905]
[1779415598029,40.14,77601.34,0.0,-0.99151,1e-05,1.68905]
[1779415598531,40.14,77601.59,0.0,-0.99151,1e-05,1.6894]
[1779415603567,40.14,77601.4,0.0,-0.99151,1e-05,1.68914]
[1779415606434,40.14,77600.86,0.0,-0.99152,1e-05,1.68838]
[1779415606484,40.14,77600.86,0.0,-0.99152,1e-05,1.68838]
[1779415606521,40.14,77600.86,0.0,-0.99152,1e-05,1.68838]
[1779415606533,40.14,77600.86,0.0,-0.99152,1e-05,1.68838]
[1779415610616,40.14,77607.13,0.0,-0.99147,1e-05,1.69714]
[1779415612343,40.14,77608.81,0.0,-0.99146,1e-05,1.6995]
[1779415612404,40.14,77608.81,0.0,-0.99146,1e-05,1.6995]
[1779415612521,40.14,77608.81,0.0,-0.99146,1e-05,1.6995]
[1779415612630,40.14,77608.77,0.0,-0.99146,1e-05,1.69944]
[1779415617664,40.14,77610.98,0.0,-0.99144,1e-05,1.70254]
[1779415619845,40.14,77611.41,0.0,-0.99144,1e-05,1.70314]
[1779415619900,40.14,77611.41,0.0,-0.99144,1e-05,1.70314]
[1779415620029,40.14,77611.41,0.0,-0.99144,1e-05,1.70314]
[1779415620130,40.14,77611.41,0.0,-0.99144,1e-05,1.70314]
[1779415621693,40.14,77619.42,0.0,-0.99137,1e-05,1.71442]
[1779415623707,40.14,77624.1,0.0,-0.99133,1e-05,1.72104]
[1779415625807,40.14,77624.01,0.0,-0.99133,1e-05,1.72091]
[1779415626019,40.14,77624.01,0.0,-0.99133,1e-05,1.72091]
[1779415626045,40.14,77625.25,0.0,-0.99132,1e-05,1.72267]
[1779415626699,40.14,77625.25,0.0,-0.99132,1e-05,1.72267]
[1779415628685,40.14,77627.17,0.0,-0.99131,1e-05,1.72539]
[1779415628771,40.14,77628.23,0.0,-0.9913,1e-05,1.7269]
[1779415632770,40.14,77623.48,0.0,-0.99134,1e-05,1.72016]
[1779415637373,40.14,77624.26,0.0,-0.99133,1e-05,1.72127]
[1779415637521,40.14,77624.26,0.0,-0.99133,1e-05,1.72127]
[1779415637579,40.14,77624.91,0.0,-0.99133,1e-05,1.72219]
[1779415640827,40.14,77620.19,0.0,-0.99137,1e-05,1.71551]
[1779415642553,40.14,77615.39,0.0,-0.9914,1e-05,1.70874]
[1779415643604,40.14,77615.39,0.0,-0.9914,1e-05,1.70874]
[1779415643646,40.14,77615.39,0.0,-0.9914,1e-05,1.70874]
[1779415643769,40.14,77615.21,0.0,-0.9914,1e-05,1.70849]
[1779415643848,40.14,77615.66,0.0,-0.9914,1e-05,1.70912]
[1779415648883,40.14,77615.2,0.0,-0.99141,1e-05,1.70847]
[1779415650896,40.14,77610.43,0.0,-0.99144,1e-05,1.70177]
[1779415652715,40.14,77610.43,0.0,-0.99144,1e-05,1.70177]
[1779415652721,40.14,77610.6,0.0,-0.99145,1e-05,1.70077]
[1779415652769,40.14,77610.6,0.0,-0.99145,1e-05,1.70077]
[1779415652911,40.14,77610.61,0.0,-0.99145,1e-05,1.70079]
[1779415655947,40.14,77601.86,0.0,-0.99152,1e-05,1.68855]
[1779415656951,40.14,77583.83,0.0,-0.99166,1e-05,1.66356]
[1779415657958,40.14,77582.17,0.0,-0.99167,1e-05,1.66127]
[1779415662993,40.14,77582.64,0.0,-0.99167,1e-05,1.66192]
[1779415664373,40.14,77582.64,0.0,-0.99167,1e-05,1.66192]
[1779415664381,40.14,77582.64,0.0,-0.99167,1e-05,1.66192]
[1779415664530,40.14,77582.64,0.0,-0.99167,1e-05,1.66192]
[1779415664575,40.14,77582.64,0.0,-0.99167,1e-05,1.66192]
[1779415665752,40.14,77581.33,0.0,-0.99168,1e-05,1.66012]
[1779415671000,40.14,77578.07,0.0,-0.9917,1e-05,1.65564]
[1779415671007,40.14,77578.07,0.0,-0.9917,1e-05,1.65564]
[1779415671023,40.14,77578.07,0.0,-0.9917,1e-05,1.65564]
[1779415671102,40.14,77578.07,0.0,-0.9917,1e-05,1.65564]
[1779415677091,40.14,77580.45,0.0,-0.99168,1e-05,1.65891]
[1779415679285,40.14,77580.51,0.0,-0.99168,1e-05,1.65899]
[1779415679322,40.14,77580.51,0.0,-0.99168,1e-05,1.65899]
[1779415679525,40.14,77580.51,0.0,-0.99168,1e-05,1.65899]
[1779415679606,40.14,77579.67,0.0,-0.99169,1e-05,1.65784]
[1779415685147,40.14,77578.46,0.0,-0.9917,1e-05,1.65617]
[1779415688170,40.14,77584.61,0.0,-0.99165,1e-05,1.66463]
[1779415689615,40.14,77584.61,0.0,-0.99165,1e-05,1.66463]
[1779415689714,40.14,77585.51,0.0,-0.99164,1e-05,1.66587]
[1779415689769,40.14,77585.51,0.0,-0.99164,1e-05,1.66587]
[1779415695219,40.14,77585.09,0.0,-0.99165,1e-05,1.66529]
[1779415696323,40.14,77585.09,0.0,-0.99165,1e-05,1.66529]
[1779415696325,40.14,77585.09,0.0,-0.99165,1e-05,1.66529]
[1779415696523,40.14,77585.09,0.0,-0.99165,1e-05,1.66529]
[1779415696613,40.14,77585.13,0.0,-0.99165,1e-05,1.66535]
[1779415701189,40.14,77585.14,0.0,-0.99165,1e-05,1.66536]
[1779415706296,40.14,77585.27,0.0,-0.99165,1e-05,1.66554]
[1779415707303,40.14,77590.15,0.0,-0.99161,1e-05,1.67228]
[1779415708310,40.14,77594.22,0.0,-0.99158,1e-05,1.67792]
[1779415710556,40.14,77596.45,0.0,-0.99156,1e-05,1.68102]
[1779415710562,40.14,77596.45,0.0,-0.99156,1e-05,1.68102]
[1779415710770,40.14,77596.45,0.0,-0.99156,1e-05,1.68102]
[1779415710625,40.14,77598.05,0.0,-0.99155,1e-05,1.68324]
[1779415715358,40.14,77603.2,0.0,-0.99151,1e-05,1.68919]
[1779415719820,40.14,77605.03,0.0,-0.9915,1e-05,1.69175]
[1779415719891,40.14,77605.03,0.0,-0.9915,1e-05,1.69175]
[1779415720027,40.14,77605.03,0.0,-0.9915,1e-05,1.69175]
[1779415720394,40.14,77604.33,0.0,-0.9915,1e-05,1.69077]
[1779415725429,40.14,77600.9,0.0,-0.99153,1e-05,1.68599]
[1779415726492,40.14,77600.9,0.0,-0.99153,1e-05,1.68599]
[1779415726520,40.14,77600.9,0.0,-0.99153,1e-05,1.68599]
[1779415726540,40.14,77600.9,0.0,-0.99153,1e-05,1.68599]
[1779415726770,40.14,77600.9,0.0,-0.99153,1e-05,1.68599]
[1779415726594,40.14,77600.57,0.0,-0.99153,1e-05,1.68553]
[1779415732481,40.14,77597.6,0.0,-0.99156,1e-05,1.68139]
[1779415733980,40.14,77597.28,0.0,-0.99156,1e-05,1.68095]
[1779415733987,40.14,77597.28,0.0,-0.99156,1e-05,1.68095]
[1779415734023,40.14,77597.28,0.0,-0.99156,1e-05,1.68095]
[1779415734495,40.14,77597.02,0.0,-0.99156,1e-05,1.68059]
[1779415740537,40.14,77597.54,0.0,-0.99156,1e-05,1.68131]
[1779415747590,40.14,77598.63,0.0,-0.99155,1e-05,1.68283]
[1779415751368,40.14,77599.11,0.0,-0.99154,1e-05,1.68349]
[1779415751524,40.14,77599.11,0.0,-0.99154,1e-05,1.68349]
[1779415754058,40.14,77599.03,0.0,-0.99154,1e-05,1.68338]
[1779415754269,40.14,77599.03,0.0,-0.99154,1e-05,1.68338]
[1779415754639,40.14,77599.0,0.0,-0.99154,1e-05,1.68334]
[1779415756195,40.14,77599.0,0.0,-0.99154,1e-05,1.68334]
[1779415756268,40.14,77599.0,0.0,-0.99154,1e-05,1.68334]
[1779415761689,40.14,77598.73,0.0,-0.99155,1e-05,1.68296]
[1779415762244,40.14,77598.73,0.0,-0.99155,1e-05,1.68296]
[1779415762251,40.14,77598.73,0.0,-0.99155,1e-05,1.68296]
[1779415762269,40.14,77598.73,0.0,-0.99155,1e-05,1.68296]
[1779415762696,40.14,77599.23,0.0,-0.99154,1e-05,1.68366]
[1779415767731,40.14,77607.48,0.0,-0.99148,1e-05,1.69517]
[1779415768682,40.14,77607.48,0.0,-0.99148,1e-05,1.69517]
[1779415768750,40.14,77607.48,0.0,-0.99148,1e-05,1.69517]
[1779415768769,40.14,77607.48,0.0,-0.99148,1e-05,1.69517]
[1779415768784,40.14,77607.62,0.0,-0.99148,1e-05,1.69537]
[1779415773797,40.14,77607.11,0.0,-0.99149,1e-05,1.69342]
[1779415774019,40.14,77607.71,0.0,-0.99148,1e-05,1.69426]
[1779415774490,40.14,77607.71,0.0,-0.99148,1e-05,1.69426]
[1779415774518,40.14,77607.71,0.0,-0.99148,1e-05,1.69426]
[1779415774780,40.14,77608.35,0.0,-0.99148,1e-05,1.69516]
[1779415779815,40.14,77608.16,0.0,-0.99148,1e-05,1.69489]
[1779415784850,40.14,77608.04,0.0,-0.99148,1e-05,1.69472]
[1779415785052,40.14,77608.04,0.0,-0.99148,1e-05,1.69472]
[1779415785269,40.14,77608.04,0.0,-0.99148,1e-05,1.69472]
[1779415787355,40.14,77608.39,0.0,-0.99148,1e-05,1.69521]
[1779415787520,40.14,77608.39,0.0,-0.99148,1e-05,1.69521]
[1779415787621,40.14,77609.79,0.0,-0.99147,1e-05,1.69717]
[1779415793472,40.14,77607.51,0.0,-0.99148,1e-05,1.69398]
[1779415799435,40.14,77607.82,0.0,-0.99148,1e-05,1.69442]
[1779415799525,40.14,77607.82,0.0,-0.99148,1e-05,1.69442]
[1779415804992,40.14,77607.97,0.0,-0.99148,1e-05,1.69463]
[1779415808636,40.14,77607.97,0.0,-0.99148,1e-05,1.69463]
[1779415808768,40.14,77607.97,0.0,-0.99148,1e-05,1.69463]
[1779415810638,40.14,77607.97,0.0,-0.99148,1e-05,1.69463]
[1779415810769,40.14,77607.97,0.0,-0.99148,1e-05,1.69463]
[1779415810863,40.14,77605.84,0.0,-0.9915,1e-05,1.69165]
[1779415817989,40.14,77605.43,0.0,-0.9915,1e-05,1.69108]
[1779415819529,40.14,77605.5,0.0,-0.9915,1e-05,1.69117]
[1779415820104,40.14,77600.72,0.0,-0.99154,1e-05,1.68451]
[1779415821272,40.14,77600.72,0.0,-0.99154,1e-05,1.68451]
[1779415821519,40.14,77600.72,0.0,-0.99154,1e-05,1.68451]
[1779415821620,40.14,77597.29,0.0,-0.99156,1e-05,1.67974]
[1779415825379,40.14,77596.43,0.0,-0.99157,1e-05,1.67855]
[1779415825523,40.14,77596.43,0.0,-0.99157,1e-05,1.67855]
[1779415830832,40.14,77595.27,0.0,-0.99158,1e-05,1.67694]
[1779415831181,40.14,77583.64,0.0,-0.99168,1e-05,1.65966]
[1779415832188,40.14,77582.89,0.0,-0.99168,1e-05,1.65863]
[1779415833312,40.14,77582.89,0.0,-0.99168,1e-05,1.65863]
[1779415833413,40.14,77582.89,0.0,-0.99168,1e-05,1.65863]
[1779415833528,40.14,77582.89,0.0,-0.99168,1e-05,1.65863]
[1779415833629,40.14,77582.99,0.0,-0.99168,1e-05,1.65876]
[1779415837223,40.14,77586.9,0.0,-0.99165,1e-05,1.66415]
[1779415839510,40.14,77588.29,0.0,-0.99164,1e-05,1.66606]
[1779415839518,40.14,77588.29,0.0,-0.99164,1e-05,1.66606]
[1779415839604,40.14,77588.29,0.0,-0.99164,1e-05,1.66606]
[1779415839772,40.14,77588.29,0.0,-0.99164,1e-05,1.66606]
[1779415839782,40.14,77588.29,0.0,-0.99164,1e-05,1.66606]
[1779415843265,40.14,77591.68,0.0,-0.99161,1e-05,1.67074]
[1779415844272,40.14,77595.29,0.0,-0.99159,1e-05,1.67574]
[1779415845279,40.14,77598.01,0.0,-0.99156,1e-05,1.67952]
[1779415846112,40.14,77598.01,0.0,-0.99156,1e-05,1.67952]
[1779415846215,40.14,77598.01,0.0,-0.99156,1e-05,1.67952]
[1779415846275,40.14,77598.01,0.0,-0.99156,1e-05,1.67952]
[1779415846286,40.14,77597.71,0.0,-0.99157,1e-05,1.6791]
[1779415851321,40.14,77599.39,0.0,-0.99155,1e-05,1.68143]
[1779415853514,40.14,77601.07,0.0,-0.99154,1e-05,1.68377]
[1779415853518,40.14,77601.07,0.0,-0.99154,1e-05,1.68377]
[1779415853618,40.14,77601.07,0.0,-0.99154,1e-05,1.68377]
[1779415853769,40.14,77601.07,0.0,-0.99154,1e-05,1.68377]
[1779415853836,40.14,77600.55,0.0,-0.99154,1e-05,1.68305]
[1779415855349,40.14,77597.93,0.0,-0.99157,1e-05,1.67941]
[1779415860741,40.14,77597.08,0.0,-0.99157,1e-05,1.67823]
[1779415860753,40.14,77597.08,0.0,-0.99157,1e-05,1.67823]
[1779415860770,40.14,77597.08,0.0,-0.99157,1e-05,1.67823]
[1779415860842,40.14,77598.11,0.0,-0.99156,1e-05,1.67966]
[1779415862398,40.14,77602.0,0.0,-0.99153,1e-05,1.68507]
[1779415864412,40.14,77604.42,0.0,-0.99151,1e-05,1.68844]
[1779415870455,40.14,77606.56,0.0,-0.9915,1e-05,1.69143]
[1779415872306,40.14,77606.37,0.0,-0.9915,1e-05,1.69116]
[1779415872388,40.14,77606.37,0.0,-0.9915,1e-05,1.69116]
[1779415872520,40.14,77606.37,0.0,-0.9915,1e-05,1.69116]
[1779415872541,40.14,77604.42,0.0,-0.99151,1e-05,1.68844]
[1779415878511,40.14,77604.69,0.0,-0.99151,1e-05,1.68881]
[1779415880387,40.14,77604.55,0.0,-0.99151,1e-05,1.68862]
[1779415880474,40.14,77604.55,0.0,-0.99151,1e-05,1.68862]
[1779415880525,40.14,77604.55,0.0,-0.99151,1e-05,1.68862]
[1779415880568,40.14,77604.54,0.0,-0.99151,1e-05,1.68861]
[1779415886568,40.14,77604.81,0.0,-0.99151,1e-05,1.68898]
[1779415891604,40.14,77604.77,0.0,-0.99152,1e-05,1.6877]
[1779415896638,40.14,77604.06,0.0,-0.99152,1e-05,1.68671]
[1779415901673,40.14,77604.19,0.0,-0.99152,1e-05,1.68689]
[1779415903214,40.14,77604.13,0.0,-0.99152,1e-05,1.68681]
[1779415903269,40.14,77604.13,0.0,-0.99152,1e-05,1.68681]
[1779415906650,40.14,77603.64,0.0,-0.99153,1e-05,1.68612]
[1779415906771,40.14,77603.64,0.0,-0.99153,1e-05,1.68612]
[1779415906796,40.14,77603.96,0.0,-0.99152,1e-05,1.68657]
[1779415912750,40.14,77603.79,0.0,-0.99153,1e-05,1.68633]
[1779415913757,40.14,77599.24,0.0,-0.99156,1e-05,1.68]
[1779415914115,40.14,77599.24,0.0,-0.99156,1e-05,1.68]
[1779415914268,40.14,77599.24,0.0,-0.99156,1e-05,1.68]
[1779415914764,40.14,77591.76,0.0,-0.99162,1e-05,1.66964]
[1779415915771,40.14,77591.88,0.0,-0.99162,1e-05,1.6698]
[1779415920806,40.14,77591.91,0.0,-0.99162,1e-05,1.66984]
[1779415921741,40.14,77591.91,0.0,-0.99162,1e-05,1.66984]
[1779415921771,40.14,77591.91,0.0,-0.99162,1e-05,1.66984]
[1779415921806,40.14,77591.91,0.0,-0.99162,1e-05,1.66984]
[1779415921908,40.14,77591.42,0.0,-0.99162,1e-05,1.66917]
[1779415922023,40.14,77591.42,0.0,-0.99162,1e-05,1.66917]
[1779415923827,40.14,77593.6,0.0,-0.99161,1e-05,1.67218]
[1779415927743,40.14,77594.17,0.0,-0.9916,1e-05,1.67297]
[1779415927768,40.14,77594.17,0.0,-0.9916,1e-05,1.67297]
[1779415927797,40.14,77594.17,0.0,-0.9916,1e-05,1.67297]
[1779415928020,40.14,77594.3,0.0,-0.9916,1e-05,1.67315]
[1779415933899,40.14,77595.32,0.0,-0.99159,1e-05,1.67456]
[1779415938934,40.14,77595.26,0.0,-0.99159,1e-05,1.67448]
[1779415941505,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415941522,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415941628,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415941769,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415941870,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415942123,40.14,77594.95,0.0,-0.99159,1e-05,1.67405]
[1779415945983,40.14,77598.65,0.0,-0.99157,1e-05,1.67918]
[1779415946638,40.14,77598.65,0.0,-0.99157,1e-05,1.67918]
[1779415946770,40.14,77598.65,0.0,-0.99157,1e-05,1.67918]
[1779415946934,40.14,77598.65,0.0,-0.99157,1e-05,1.67918]
[1779415946990,40.14,77599.49,0.0,-0.99156,1e-05,1.68035]
[1779415947028,40.14,77599.49,0.0,-0.99156,1e-05,1.68035]
[1779415953399,40.14,77598.12,0.0,-0.99158,1e-05,1.67722]
[1779415953520,40.14,77598.12,0.0,-0.99158,1e-05,1.67722]
[1779415953800,40.14,77598.12,0.0,-0.99158,1e-05,1.67722]
[1779415954025,40.14,77598.12,0.0,-0.99158,1e-05,1.67722]
[1779415953846,40.14,77597.14,0.0,-0.99158,1e-05,1.67586]
[1779415956054,40.14,77598.69,0.0,-0.99157,1e-05,1.67802]
[1779415957970,40.14,77598.69,0.0,-0.99157,1e-05,1.67802]
[1779415957521,40.14,77596.37,0.0,-0.99159,1e-05,1.6748]
[1779415962523,40.14,77595.7,0.0,-0.99159,1e-05,1.67387]
[1779415962769,40.14,77595.7,0.0,-0.99159,1e-05,1.67387]
[1779415962846,40.14,77593.3,0.0,-0.99161,1e-05,1.67055]
[1779415963103,40.14,77590.64,0.0,-0.99163,1e-05,1.66687]
[1779415966124,40.14,77589.05,0.0,-0.99165,1e-05,1.66468]
[1779415969543,40.14,77588.96,0.0,-0.99165,1e-05,1.66455]
[1779415969768,40.14,77588.96,0.0,-0.99165,1e-05,1.66455]
[1779415975246,40.14,77589.03,0.0,-0.99165,1e-05,1.66465]
[1779415977201,40.14,77586.01,0.0,-0.99167,1e-05,1.66049]
[1779415983246,40.14,77584.63,0.0,-0.99168,1e-05,1.65859]
[1779415988280,40.14,77583.18,0.0,-0.99169,1e-05,1.6566]
[1779415994321,40.14,77583.19,0.0,-0.99169,1e-05,1.65661]
[1779416002378,40.14,77583.36,0.0,-0.99169,1e-05,1.65685]
[1779416005404,40.14,77585.17,0.0,-0.99168,1e-05,1.65933]
[1779416006409,40.14,77596.25,0.0,-0.99159,1e-05,1.67463]
[1779416007417,40.14,77599.97,0.0,-0.99156,1e-05,1.67979]
[1779416012452,40.14,77600.01,0.0,-0.99157,1e-05,1.67862]
[1779416016481,40.14,77601.66,0.0,-0.99155,1e-05,1.68092]
[1779416020980,40.14,77602.44,0.0,-0.99155,1e-05,1.682]
[1779416020985,40.14,77602.43,0.0,-0.99155,1e-05,1.68199]
[1779416022021,40.14,77602.43,0.0,-0.99155,1e-05,1.68199]
[1779416022093,40.14,77602.65,0.0,-0.99155,1e-05,1.68229]
[1779416022522,40.14,77604.38,0.0,-0.99153,1e-05,1.6847]
[1779416029572,40.14,77604.77,0.0,-0.99153,1e-05,1.68524]
[1779416040649,40.14,77604.92,0.0,-0.99153,1e-05,1.68545]
[1779416042663,40.14,77602.48,0.0,-0.99155,1e-05,1.68206]
[1779416047698,40.14,77602.53,0.0,-0.99155,1e-05,1.68213]
[1779416053739,40.14,77602.9,0.0,-0.99154,1e-05,1.68264]
[1779416061796,40.14,77602.39,0.0,-0.99155,1e-05,1.68193]
[1779416066830,40.14,77602.64,0.0,-0.99155,1e-05,1.68228]
[1779416071866,40.14,77602.66,0.0,-0.99155,1e-05,1.68108]
[1779416077908,40.14,77602.63,0.0,-0.99155,1e-05,1.68104]
[1779416083951,40.14,77602.63,0.0,-0.99155,1e-05,1.68104]
[1779416088986,40.14,77602.7,0.0,-0.99155,1e-05,1.68114]
[1779416097049,40.14,77602.7,0.0,-0.99155,1e-05,1.68114]
[1779416102084,40.14,77603.95,0.0,-0.99154,1e-05,1.68288]
[1779416105104,40.14,77605.84,0.0,-0.99153,1e-05,1.68551]
[1779416106112,40.14,77616.44,0.0,-0.99144,1e-05,1.70033]
[1779416107118,40.14,77622.48,0.0,-0.9914,1e-05,1.70882]
[1779416108126,40.14,77624.6,0.0,-0.99138,1e-05,1.71181]
[1779416113161,40.14,77624.27,0.0,-0.99138,1e-05,1.71135]
[1779416118196,40.14,77624.05,0.0,-0.99138,1e-05,1.71104]
[1779416122225,40.14,77625.61,0.0,-0.99137,1e-05,1.71324]
[1779416124224,40.14,77624.17,0.0,-0.99138,1e-05,1.7112]
[1779416125466,40.14,77621.24,0.0,-0.99141,1e-05,1.70708]
[1779416126252,40.14,77615.18,0.0,-0.99145,1e-05,1.69856]
[1779416127520,40.14,77615.18,0.0,-0.99145,1e-05,1.69856]
[1779416127621,40.14,77611.1,0.0,-0.99149,1e-05,1.69285]
[1779416129524,40.14,77610.13,0.0,-0.99149,1e-05,1.69149]
[1779416130280,40.14,77612.84,0.0,-0.99147,1e-05,1.69528]
[1779416135314,40.14,77616.27,0.0,-0.99145,1e-05,1.69886]
[1779416138647,40.14,77616.2,0.0,-0.99145,1e-05,1.69876]
[1779416138768,40.14,77616.2,0.0,-0.99145,1e-05,1.69876]
[1779416142628,40.14,77619.14,0.0,-0.99143,1e-05,1.70289]
[1779416143371,40.14,77623.08,0.0,-0.9914,1e-05,1.70843]
[1779416145522,40.14,77623.36,0.0,-0.99139,1e-05,1.70882]
[1779416145642,40.14,77623.36,0.0,-0.99139,1e-05,1.70882]
[1779416145770,40.14,77623.36,0.0,-0.99139,1e-05,1.70882]
[1779416145871,40.14,77623.68,0.0,-0.99139,1e-05,1.70927]
[1779416148406,40.14,77627.37,0.0,-0.99136,1e-05,1.71448]
[1779416153397,40.14,77629.69,0.0,-0.99134,1e-05,1.71776]
[1779416153524,40.14,77629.69,0.0,-0.99134,1e-05,1.71776]
[1779416153637,40.14,77629.69,0.0,-0.99134,1e-05,1.71776]
[1779416153768,40.14,77629.69,0.0,-0.99134,1e-05,1.71776]
[1779416153870,40.14,77629.91,0.0,-0.99134,1e-05,1.71807]
[1779416159383,40.14,77632.75,0.0,-0.99132,1e-05,1.7221]
[1779416159521,40.14,77632.75,0.0,-0.99132,1e-05,1.7221]
[1779416164474,40.14,77635.95,0.0,-0.99129,1e-05,1.72664]
[1779416164520,40.14,77635.95,0.0,-0.99129,1e-05,1.72664]
[1779416164714,40.14,77635.95,0.0,-0.99129,1e-05,1.72664]
[1779416164775,40.14,77635.95,0.0,-0.99129,1e-05,1.72664]
[1779416164784,40.14,77635.64,0.0,-0.9913,1e-05,1.7262]
[1779416172576,40.14,77635.71,0.0,-0.9913,1e-05,1.7263]
[1779416176141,40.14,77635.71,0.0,-0.9913,1e-05,1.7263]
[1779416176272,40.14,77636.76,0.0,-0.99129,1e-05,1.72779]
[1779416177309,40.14,77637.08,0.0,-0.99128,1e-05,1.72824]
[1779416182646,40.14,77637.57,0.0,-0.99128,1e-05,1.72894]
[1779416186681,40.14,77634.81,0.0,-0.9913,1e-05,1.72502]
[1779416186745,40.14,77634.81,0.0,-0.9913,1e-05,1.72502]
[1779416186769,40.14,77634.81,0.0,-0.9913,1e-05,1.72502]
[1779416186847,40.14,77632.5,0.0,-0.99132,1e-05,1.72174]
[1779416191666,40.14,77633.59,0.0,-0.99131,1e-05,1.72329]
[1779416191771,40.14,77633.59,0.0,-0.99131,1e-05,1.72329]
[1779416191897,40.14,77633.59,0.0,-0.99131,1e-05,1.72329]
[1779416192019,40.14,77633.59,0.0,-0.99131,1e-05,1.72329]
[1779416192120,40.14,77633.59,0.0,-0.99132,1e-05,1.72204]
[1779416197966,40.14,77633.34,0.0,-0.99132,1e-05,1.72169]
[1779416198020,40.14,77633.34,0.0,-0.99132,1e-05,1.72169]
[1779416200541,40.14,77633.58,0.0,-0.99132,1e-05,1.72203]
[1779416200769,40.14,77633.58,0.0,-0.99132,1e-05,1.72203]
[1779416200870,40.14,77633.58,0.0,-0.99132,1e-05,1.72203]
[1779416203719,40.14,77634.83,0.0,-0.99131,1e-05,1.7238]
[1779416203771,40.14,77634.83,0.0,-0.99131,1e-05,1.7238]
[1779416208832,40.14,77634.14,0.0,-0.99131,1e-05,1.72282]
[1779416213237,40.14,77634.07,0.0,-0.99132,1e-05,1.72272]
[1779416213269,40.14,77634.07,0.0,-0.99132,1e-05,1.72272]
[1779416213893,40.14,77639.51,0.0,-0.99127,1e-05,1.73045]
[1779416215239,40.14,77639.51,0.0,-0.99127,1e-05,1.73045]
[1779416215269,40.14,77639.51,0.0,-0.99127,1e-05,1.73045]
[1779416215269,40.14,77638.3,0.0,-0.99128,1e-05,1.72873]
[1779416215913,40.14,77638.3,0.0,-0.99128,1e-05,1.72873]
[1779416216018,40.14,77638.3,0.0,-0.99128,1e-05,1.72873]
[1779416221966,40.14,77639.06,0.0,-0.99127,1e-05,1.72981]
[1779416226889,40.14,77638.52,0.0,-0.99128,1e-05,1.72904]
[1779416227025,40.14,77638.52,0.0,-0.99128,1e-05,1.72904]
[1779416227039,40.14,77638.52,0.0,-0.99128,1e-05,1.72904]
[1779416227268,40.14,77638.52,0.0,-0.99128,1e-05,1.72904]
[1779416227285,40.14,77637.46,0.0,-0.99129,1e-05,1.72753]
[1779416233043,40.14,77637.83,0.0,-0.99128,1e-05,1.72806]
[1779416234544,40.14,77637.92,0.0,-0.99128,1e-05,1.72819]
[1779416234768,40.14,77637.92,0.0,-0.99128,1e-05,1.72819]
[1779416241099,40.14,77637.41,0.0,-0.99129,1e-05,1.72746]
[1779416243113,40.14,77629.99,0.0,-0.99135,1e-05,1.71694]
[1779416244120,40.14,77629.9,0.0,-0.99135,1e-05,1.71681]
[1779416244419,40.14,77629.9,0.0,-0.99135,1e-05,1.71681]
[1779416244522,40.14,77629.9,0.0,-0.99135,1e-05,1.71681]
[1779416245064,40.14,77629.9,0.0,-0.99135,1e-05,1.71681]
[1779416245127,40.14,77636.72,0.0,-0.99129,1e-05,1.72648]
[1779416245494,40.14,77636.72,0.0,-0.99129,1e-05,1.72648]
[1779416245519,40.14,77636.72,0.0,-0.99129,1e-05,1.72648]
[1779416246134,40.14,77639.07,0.0,-0.99127,1e-05,1.72983]
[1779416247489,40.14,77638.44,0.0,-0.99128,1e-05,1.72893]
[1779416247522,40.14,77638.44,0.0,-0.99128,1e-05,1.72893]
[1779416253183,40.14,77638.04,0.0,-0.99129,1e-05,1.72711]
[1779416254087,40.14,77638.04,0.0,-0.99129,1e-05,1.72711]
[1779416254271,40.14,77638.04,0.0,-0.99129,1e-05,1.72711]
[1779416254324,40.14,77638.04,0.0,-0.99129,1e-05,1.72711]
[1779416254523,40.14,77638.21,0.0,-0.99129,1e-05,1.72735]
[1779416255197,40.14,77639.36,0.0,-0.99128,1e-05,1.72899]
[1779416260233,40.14,77639.42,0.0,-0.99128,1e-05,1.72907]
[1779416262247,40.14,77645.54,0.0,-0.99123,1e-05,1.7378]
[1779416264128,40.14,77646.04,0.0,-0.99122,1e-05,1.73851]
[1779416264270,40.14,77646.04,0.0,-0.99122,1e-05,1.73851]
[1779416264373,40.14,77645.74,0.0,-0.99123,1e-05,1.73808]
[1779416264523,40.14,77645.74,0.0,-0.99123,1e-05,1.73808]
[1779416265268,40.14,77645.5,0.0,-0.99123,1e-05,1.73774]
[1779416268197,40.14,77645.54,0.0,-0.99123,1e-05,1.7378]
[1779416272836,40.14,77647.91,0.0,-0.99121,1e-05,1.74119]
[1779416273027,40.14,77647.91,0.0,-0.99121,1e-05,1.74119]
[1779416273028,40.14,77647.91,0.0,-0.99121,1e-05,1.74119]
[1779416273269,40.14,77647.91,0.0,-0.99121,1e-05,1.74119]
[1779416273324,40.14,77648.57,0.0,-0.9912,1e-05,1.74213]
[1779416278359,40.14,77646.08,0.0,-0.99122,1e-05,1.73857]
[1779416279451,40.14,77646.08,0.0,-0.99122,1e-05,1.73857]
[1779416279541,40.14,77646.08,0.0,-0.99122,1e-05,1.73857]
[1779416283340,40.14,77643.91,0.0,-0.99124,1e-05,1.73547]
[1779416283505,40.14,77642.39,0.0,-0.99125,1e-05,1.7333]
[1779416283521,40.14,77642.39,0.0,-0.99125,1e-05,1.7333]
[1779416284207,40.14,77639.38,0.0,-0.99128,1e-05,1.72902]
[1779416289437,40.14,77640.83,0.0,-0.99127,1e-05,1.73108]
[1779416292458,40.14,77635.55,0.0,-0.99131,1e-05,1.72357]
[1779416293440,40.14,77635.55,0.0,-0.99131,1e-05,1.72357]
[1779416293528,40.14,77635.55,0.0,-0.99131,1e-05,1.72357]
[1779416293894,40.14,77635.55,0.0,-0.99131,1e-05,1.72357]
[1779416294020,40.14,77635.55,0.0,-0.99131,1e-05,1.72357]
[1779416294121,40.14,77634.23,0.0,-0.99132,1e-05,1.7217]
[1779416298214,40.14,77634.64,0.0,-0.99132,1e-05,1.72228]
[1779416302446,40.14,77633.87,0.0,-0.99132,1e-05,1.72119]
[1779416302520,40.14,77633.87,0.0,-0.99132,1e-05,1.72119]
[1779416307563,40.14,77633.89,0.0,-0.99132,1e-05,1.72122]
[1779416313605,40.14,77633.88,0.0,-0.99133,1e-05,1.71996]
[1779416317633,40.14,77637.43,0.0,-0.9913,1e-05,1.725]
[1779416318955,40.14,77637.43,0.0,-0.9913,1e-05,1.725]
[1779416319019,40.14,77637.43,0.0,-0.9913,1e-05,1.725]
[1779416319188,40.14,77637.43,0.0,-0.9913,1e-05,1.725]
[1779416319271,40.14,77637.43,0.0,-0.9913,1e-05,1.725]
[1779416319373,40.14,77638.91,0.0,-0.99129,1e-05,1.7271]
[1779416323051,40.14,77637.81,0.0,-0.9913,1e-05,1.72553]
[1779416323275,40.14,77637.81,0.0,-0.9913,1e-05,1.72553]
[1779416327318,40.14,77639.39,0.0,-0.99128,1e-05,1.72778]
[1779416332738,40.14,77639.77,0.0,-0.99128,1e-05,1.72832]
[1779416335650,40.14,77640.13,0.0,-0.99128,1e-05,1.72883]
[1779416335769,40.14,77640.13,0.0,-0.99128,1e-05,1.72883]
[1779416335868,40.14,77640.13,0.0,-0.99128,1e-05,1.72883]
[1779416336027,40.14,77640.13,0.0,-0.99128,1e-05,1.72883]
[1779416336089,40.14,77640.2,0.0,-0.99128,1e-05,1.72893]
[1779416341801,40.14,77640.48,0.0,-0.99128,1e-05,1.72933]
[1779416346118,40.14,77639.87,0.0,-0.99128,1e-05,1.72846]
[1779416346270,40.14,77639.87,0.0,-0.99128,1e-05,1.72846]
[1779416351871,40.14,77639.59,0.0,-0.99128,1e-05,1.72806]
[1779416357912,40.14,77639.6,0.0,-0.99128,1e-05,1.72808]
[1779416358980,40.14,77639.6,0.0,-0.99128,1e-05,1.72808]
[1779416359019,40.14,77639.6,0.0,-0.99128,1e-05,1.72808]
[1779416364962,40.14,77639.41,0.0,-0.99128,1e-05,1.72781]
[1779416369520,40.14,77639.73,0.0,-0.99128,1e-05,1.72826]
[1779416377046,40.14,77639.84,0.0,-0.99129,1e-05,1.72717]
[1779416377613,40.14,77639.84,0.0,-0.99129,1e-05,1.72717]
[1779416377772,40.14,77639.84,0.0,-0.99129,1e-05,1.72717]
[1779416377835,40.14,77639.84,0.0,-0.99129,1e-05,1.72717]
[1779416378026,40.14,77639.84,0.0,-0.99129,1e-05,1.72717]
[1779416378053,40.14,77639.26,0.0,-0.99129,1e-05,1.72635]
[1779416382406,40.14,77641.68,0.0,-0.99127,1e-05,1.72979]
[1779416382523,40.14,77644.79,0.0,-0.99125,1e-05,1.73422]
[1779416386330,40.14,77646.52,0.0,-0.99123,1e-05,1.73669]
[1779416386341,40.14,77647.04,0.0,-0.99123,1e-05,1.73743]
[1779416386524,40.14,77647.04,0.0,-0.99123,1e-05,1.73743]
[1779416392151,40.14,77647.99,0.0,-0.99122,1e-05,1.73879]
[1779416397185,40.14,77646.3,0.0,-0.99123,1e-05,1.73638]
[1779416399022,40.14,77644.21,0.0,-0.99125,1e-05,1.73339]
[1779416399269,40.14,77644.21,0.0,-0.99125,1e-05,1.73339]
[1779416399525,40.14,77641.95,0.0,-0.99127,1e-05,1.73017]
[1779416399770,40.14,77641.95,0.0,-0.99127,1e-05,1.73017]
[1779416400207,40.14,77641.87,0.0,-0.99127,1e-05,1.73006]
[1779416402221,40.14,77633.5,0.0,-0.99134,1e-05,1.71818]
[1779416402676,40.14,77633.5,0.0,-0.99134,1e-05,1.71818]
[1779416402769,40.14,77633.5,0.0,-0.99134,1e-05,1.71818]
[1779416402873,40.14,77633.5,0.0,-0.99134,1e-05,1.71818]
[1779416403019,40.14,77633.5,0.0,-0.99134,1e-05,1.71818]
[1779416403229,40.14,77631.54,0.0,-0.99135,1e-05,1.7154]
[1779416406249,40.14,77626.43,0.0,-0.99139,1e-05,1.70819]
[1779416408262,40.14,77636.5,0.0,-0.99131,1e-05,1.72243]
[1779416409461,40.14,77636.5,0.0,-0.99131,1e-05,1.72243]
[1779416409270,40.14,77646.86,0.0,-0.99123,1e-05,1.73717]
[1779416410277,40.14,77646.96,0.0,-0.99123,1e-05,1.73732]
[1779416411947,40.14,77646.97,0.0,-0.99123,1e-05,1.73733]
[1779416412745,40.14,77647.95,0.0,-0.99122,1e-05,1.73873]
[1779416412769,40.14,77647.95,0.0,-0.99122,1e-05,1.73873]
[1779416413298,40.14,77648.06,0.0,-0.99122,1e-05,1.73889]
[1779416418334,40.14,77649.12,0.0,-0.99121,1e-05,1.74041]
[1779416420260,40.14,77648.67,0.0,-0.99122,1e-05,1.73976]
[1779416420268,40.14,77648.67,0.0,-0.99122,1e-05,1.73976]
[1779416425383,40.14,77650.14,0.0,-0.9912,1e-05,1.74187]
[1779416430418,40.14,77651.77,0.0,-0.99119,1e-05,1.7442]
[1779416435325,40.14,77651.98,0.0,-0.99119,1e-05,1.74324]
[1779416435532,40.14,77651.98,0.0,-0.99119,1e-05,1.74324]
[1779416435885,40.14,77651.98,0.0,-0.99119,1e-05,1.74324]
[1779416436020,40.14,77651.98,0.0,-0.99119,1e-05,1.74324]
[1779416436121,40.14,77651.98,0.0,-0.99119,1e-05,1.74324]
[1779416441687,40.14,77653.39,0.0,-0.99118,1e-05,1.74526]
[1779416441768,40.14,77653.39,0.0,-0.99118,1e-05,1.74526]
[1779416443509,40.14,77661.47,0.0,-0.99112,1e-05,1.75688]
[1779416445523,40.14,77662.79,0.0,-0.99111,1e-05,1.75879]
[1779416445772,40.14,77662.79,0.0,-0.99111,1e-05,1.75879]
[1779416446021,40.14,77662.79,0.0,-0.99111,1e-05,1.75879]
[1779416446071,40.14,77662.79,0.0,-0.99111,1e-05,1.75879]
[1779416446270,40.14,77662.79,0.0,-0.99111,1e-05,1.75879]
[1779416446531,40.14,77663.42,0.0,-0.9911,1e-05,1.75969]
[1779416451566,40.14,77664.13,0.0,-0.9911,1e-05,1.76072]
[1779416456601,40.14,77664.41,0.0,-0.99109,1e-05,1.76112]
[1779416461639,40.14,77664.68,0.0,-0.99109,1e-05,1.76151]
[1779416463022,40.14,77664.68,0.0,-0.99109,1e-05,1.76151]
[1779416463273,40.14,77664.68,0.0,-0.99109,1e-05,1.76151]
[1779416463529,40.14,77664.68,0.0,-0.99109,1e-05,1.76151]
[1779416463772,40.14,77664.75,0.0,-0.99109,1e-05,1.76162]
[1779416463848,40.14,77664.59,0.0,-0.99109,1e-05,1.76138]
[1779416466316,40.14,77664.7,0.0,-0.99109,1e-05,1.76154]
[1779416466525,40.14,77664.7,0.0,-0.99109,1e-05,1.76154]
[1779416466408,40.14,77660.06,0.0,-0.99113,1e-05,1.75485]
[1779416466674,40.14,77654.54,0.0,-0.99117,1e-05,1.74691]
[1779416468177,40.14,77654.54,0.0,-0.99117,1e-05,1.74691]
[1779416468268,40.14,77654.54,0.0,-0.99117,1e-05,1.74691]
[1779416468278,40.14,77654.19,0.0,-0.99118,1e-05,1.74641]
[1779416471638,40.14,77652.32,0.0,-0.99119,1e-05,1.74373]
[1779416471771,40.14,77652.32,0.0,-0.99119,1e-05,1.74373]
[1779416477293,40.14,77653.35,0.0,-0.99118,1e-05,1.74521]
[1779416477521,40.14,77653.35,0.0,-0.99118,1e-05,1.74521]
[1779416477352,40.14,77653.35,0.0,-0.99118,1e-05,1.74521]
[1779416478827,40.14,77653.38,0.0,-0.99118,1e-05,1.74525]
[1779416479021,40.14,77653.38,0.0,-0.99118,1e-05,1.74525]
[1779416480684,40.14,77653.65,0.0,-0.99118,1e-05,1.74564]
[1779416485808,40.14,77652.72,0.0,-0.99119,1e-05,1.7443]
[1779416486665,40.14,77652.72,0.0,-0.99119,1e-05,1.7443]
[1779416486769,40.14,77652.72,0.0,-0.99119,1e-05,1.7443]
[1779416487236,40.14,77652.72,0.0,-0.99119,1e-05,1.7443]
[1779416487270,40.14,77652.72,0.0,-0.99119,1e-05,1.7443]
[1779416487332,40.14,77652.29,0.0,-0.99119,1e-05,1.74369]
[1779416492857,40.14,77652.24,0.0,-0.9912,1e-05,1.74236]
[1779416497892,40.14,77653.04,0.0,-0.99119,1e-05,1.7435]
[1779416502328,40.14,77653.04,0.0,-0.99119,1e-05,1.7435]
[1779416502520,40.14,77653.04,0.0,-0.99119,1e-05,1.7435]
[1779416506115,40.14,77653.07,0.0,-0.99119,1e-05,1.74355]
[1779416506269,40.14,77653.07,0.0,-0.99119,1e-05,1.74355]
[1779416506370,40.14,77651.97,0.0,-0.9912,1e-05,1.74197]
[1779416507390,40.14,77651.97,0.0,-0.9912,1e-05,1.74197]
[1779416507525,40.14,77651.97,0.0,-0.9912,1e-05,1.74197]
[1779416513252,40.14,77652.26,0.0,-0.9912,1e-05,1.74239]
[1779416513273,40.14,77652.26,0.0,-0.9912,1e-05,1.74239]
[1779416514126,40.14,77654.46,0.0,-0.99118,1e-05,1.74554]
[1779416514269,40.14,77654.46,0.0,-0.99118,1e-05,1.74554]
[1779416514370,40.14,77654.46,0.0,-0.99118,1e-05,1.74554]
[1779416521054,40.14,77654.6,0.0,-0.99118,1e-05,1.74574]
[1779416522100,40.14,77654.6,0.0,-0.99118,1e-05,1.74574]
[1779416522284,40.14,77654.6,0.0,-0.99118,1e-05,1.74574]
[1779416522385,40.14,77644.53,0.0,-0.99126,1e-05,1.73134]
[1779416523070,40.14,77641.09,0.0,-0.99129,1e-05,1.72645]
[1779416523684,40.14,77641.09,0.0,-0.99129,1e-05,1.72645]
[1779416523770,40.14,77641.09,0.0,-0.99129,1e-05,1.72645]
[1779416524078,40.14,77641.04,0.0,-0.99129,1e-05,1.72638]
[1779416529113,40.14,77640.15,0.0,-0.9913,1e-05,1.72511]
[1779416530157,40.14,77640.15,0.0,-0.9913,1e-05,1.72511]
[1779416530271,40.14,77640.15,0.0,-0.9913,1e-05,1.72511]
[1779416532133,40.14,77646.24,0.0,-0.99125,1e-05,1.73378]
[1779416533141,40.14,77651.98,0.0,-0.9912,1e-05,1.74199]
[1779416533697,40.14,77651.98,0.0,-0.9912,1e-05,1.74199]
[1779416533770,40.14,77651.98,0.0,-0.9912,1e-05,1.74199]
[1779416534147,40.14,77652.98,0.0,-0.99119,1e-05,1.74342]
[1779416537169,40.14,77658.74,0.0,-0.99115,1e-05,1.75169]
[1779416541064,40.14,77660.58,0.0,-0.99113,1e-05,1.75433]
[1779416544021,40.14,77662.56,0.0,-0.99111,1e-05,1.75719]
[1779416545225,40.14,77658.61,0.0,-0.99115,1e-05,1.7515]
[1779416547757,40.14,77656.46,0.0,-0.99116,1e-05,1.74841]
[1779416547770,40.14,77656.46,0.0,-0.99116,1e-05,1.74841]
[1779416548021,40.14,77656.46,0.0,-0.99116,1e-05,1.74841]
[1779416548246,40.14,77650.95,0.0,-0.99121,1e-05,1.74051]
[1779416551267,40.14,77648.53,0.0,-0.99124,1e-05,1.7358]
[1779416551986,40.14,77648.53,0.0,-0.99124,1e-05,1.7358]
[1779416552023,40.14,77648.53,0.0,-0.99124,1e-05,1.7358]
[1779416552270,40.14,77648.53,0.0,-0.99124,1e-05,1.7358]
[1779416552520,40.14,77648.53,0.0,-0.99124,1e-05,1.7358]
[1779416552621,40.14,77647.91,0.0,-0.99124,1e-05,1.73491]
[1779416557310,40.14,77642.68,0.0,-0.99128,1e-05,1.72746]
[1779416560246,40.14,77640.33,0.0,-0.9913,1e-05,1.72412]
[1779416560270,40.14,77640.33,0.0,-0.9913,1e-05,1.72412]
[1779416560347,40.14,77640.33,0.0,-0.9913,1e-05,1.72412]
[1779416562646,40.14,77640.02,0.0,-0.9913,1e-05,1.72368]
[1779416562774,40.14,77640.02,0.0,-0.9913,1e-05,1.72368]
[1779416565367,40.14,77627.53,0.0,-0.9914,1e-05,1.70602]
[1779416566374,40.14,77623.94,0.0,-0.99143,1e-05,1.70097]
[1779416567383,40.14,77623.94,0.0,-0.99143,1e-05,1.70097]
[1779416569158,40.14,77624.96,0.0,-0.99142,1e-05,1.70241]
[1779416569268,40.14,77624.96,0.0,-0.99142,1e-05,1.70241]
[1779416569395,40.14,77624.62,0.0,-0.99143,1e-05,1.70193]
[1779416569977,40.14,77624.62,0.0,-0.99143,1e-05,1.70193]
[1779416570033,40.14,77624.62,0.0,-0.99143,1e-05,1.70193]
[1779416575438,40.14,77623.36,0.0,-0.99144,1e-05,1.70016]
[1779416581480,40.14,77623.51,0.0,-0.99144,1e-05,1.70037]
[1779416586516,40.14,77623.56,0.0,-0.99144,1e-05,1.70044]
[1779416591550,40.14,77622.29,0.0,-0.99145,1e-05,1.69866]
[1779416592153,40.14,77622.29,0.0,-0.99145,1e-05,1.69866]
[1779416592269,40.14,77622.29,0.0,-0.99145,1e-05,1.69866]
[1779416593297,40.14,77621.23,0.0,-0.99145,1e-05,1.69717]
[1779416593522,40.14,77621.23,0.0,-0.99145,1e-05,1.69717]
[1779416593565,40.14,77619.41,0.0,-0.99147,1e-05,1.69462]
[1779416594572,40.14,77615.62,0.0,-0.9915,1e-05,1.68932]
[1779416598675,40.14,77614.45,0.0,-0.99151,1e-05,1.68769]
[1779416598770,40.14,77614.25,0.0,-0.99151,1e-05,1.68741]
[1779416602628,40.14,77602.6,0.0,-0.9916,1e-05,1.67121]
[1779416603635,40.14,77600.87,0.0,-0.99161,1e-05,1.66882]
[1779416604642,40.14,77605.53,0.0,-0.99158,1e-05,1.67527]
[1779416604718,40.14,77605.53,0.0,-0.99158,1e-05,1.67527]
[1779416604769,40.14,77605.53,0.0,-0.99158,1e-05,1.67527]
[1779416605649,40.14,77607.76,0.0,-0.99156,1e-05,1.67837]
[1779416605890,40.14,77607.76,0.0,-0.99156,1e-05,1.67837]
[1779416606033,40.14,77607.76,0.0,-0.99156,1e-05,1.67837]
[1779416611656,40.14,77607.62,0.0,-0.99156,1e-05,1.67818]
[1779416614333,40.14,77604.45,0.0,-0.99159,1e-05,1.67255]
[1779416614519,40.14,77604.45,0.0,-0.99159,1e-05,1.67255]
[1779416614712,40.14,77603.67,0.0,-0.9916,1e-05,1.67147]
[1779416615178,40.14,77603.67,0.0,-0.9916,1e-05,1.67147]
[1779416615271,40.14,77603.67,0.0,-0.9916,1e-05,1.67147]
[1779416626796,40.14,77600.8,0.0,-0.99162,1e-05,1.6675]
[1779416628545,40.14,77600.8,0.0,-0.99162,1e-05,1.6675]
[1779416628624,40.14,77601.0,0.0,-0.99162,1e-05,1.66778]
[1779416628770,40.14,77601.0,0.0,-0.99162,1e-05,1.66778]
[1779416629204,40.14,77601.0,0.0,-0.99162,1e-05,1.66778]
[1779416629270,40.14,77601.0,0.0,-0.99162,1e-05,1.66778]
[1779416632307,40.14,77600.8,0.0,-0.99162,1e-05,1.6675]
[1779416634361,40.14,77600.24,0.0,-0.99162,1e-05,1.66673]
[1779416634521,40.14,77600.24,0.0,-0.99162,1e-05,1.66673]
[1779416634610,40.14,77600.24,0.0,-0.99162,1e-05,1.66673]
[1779416634711,40.14,77599.53,0.0,-0.99163,1e-05,1.66575]
[1779416634774,40.14,77599.53,0.0,-0.99163,1e-05,1.66575]
[1779416641907,40.14,77600.27,0.0,-0.99162,1e-05,1.66677]
[1779416646940,40.14,77600.42,0.0,-0.99162,1e-05,1.66698]
[1779416649667,40.14,77600.42,0.0,-0.99162,1e-05,1.66698]
[1779416649710,40.14,77600.45,0.0,-0.99162,1e-05,1.66702]
[1779416649769,40.14,77600.45,0.0,-0.99162,1e-05,1.66702]
[1779416649830,40.14,77600.45,0.0,-0.99162,1e-05,1.66702]
[1779416650022,40.14,77600.45,0.0,-0.99162,1e-05,1.66702]
[1779416650123,40.14,77600.39,0.0,-0.99162,1e-05,1.66694]
[1779416656090,40.14,77600.39,0.0,-0.99162,1e-05,1.66694]
[1779416656183,40.14,77600.39,0.0,-0.99162,1e-05,1.66694]
[1779416656270,40.14,77600.39,0.0,-0.99162,1e-05,1.66694]
[1779416656371,40.14,77600.03,0.0,-0.99163,1e-05,1.66644]
[1779416662623,40.14,77600.19,0.0,-0.99163,1e-05,1.66666]
[1779416662770,40.14,77600.19,0.0,-0.99163,1e-05,1.66666]
[1779416663129,40.14,77600.44,0.0,-0.99162,1e-05,1.66701]
[1779416663269,40.14,77600.44,0.0,-0.99162,1e-05,1.66701]
[1779416663333,40.14,77599.64,0.0,-0.99163,1e-05,1.6659]
[1779416669097,40.14,77599.97,0.0,-0.99163,1e-05,1.66636]
[1779416670306,40.14,77599.97,0.0,-0.99163,1e-05,1.66636]
[1779416670521,40.14,77599.97,0.0,-0.99163,1e-05,1.66636]
[1779416672932,40.14,77601.43,0.0,-0.99162,1e-05,1.66715]
[1779416675376,40.14,77600.26,0.0,-0.99163,1e-05,1.66554]
[1779416675520,40.14,77600.26,0.0,-0.99163,1e-05,1.66554]
[1779416675760,40.14,77600.26,0.0,-0.99163,1e-05,1.66554]
[1779416675772,40.14,77600.26,0.0,-0.99163,1e-05,1.66554]
[1779416675621,40.14,77600.18,0.0,-0.99163,1e-05,1.66543]
[1779416679863,40.14,77598.15,0.0,-0.99165,1e-05,1.66263]
[1779416680025,40.14,77598.15,0.0,-0.99165,1e-05,1.66263]
[1779416684510,40.14,77598.04,0.0,-0.99165,1e-05,1.66247]
[1779416684524,40.14,77598.04,0.0,-0.99165,1e-05,1.66247]
[1779416684525,40.14,77597.39,0.0,-0.99165,1e-05,1.66158]
[1779416685029,40.14,77597.39,0.0,-0.99165,1e-05,1.66158]
[1779416685269,40.14,77597.39,0.0,-0.99165,1e-05,1.66158]
[1779416688115,40.14,77595.13,0.0,-0.99167,1e-05,1.65847]
[1779416688270,40.14,77595.13,0.0,-0.99167,1e-05,1.65847]
[1779416691251,40.14,77590.42,0.0,-0.99171,1e-05,1.652]
[1779416695360,40.14,77590.01,0.0,-0.99171,1e-05,1.65143]
[1779416695520,40.14,77590.01,0.0,-0.99171,1e-05,1.65143]
[1779416695622,40.14,77589.19,0.0,-0.99172,1e-05,1.65031]
[1779416697398,40.14,77588.32,0.0,-0.99172,1e-05,1.64912]
[1779416697524,40.14,77588.32,0.0,-0.99172,1e-05,1.64912]
[1779416699555,40.14,77587.3,0.0,-0.99173,1e-05,1.64772]
[1779416699564,40.14,77591.79,0.0,-0.9917,1e-05,1.65388]
[1779416702545,40.14,77592.97,0.0,-0.99169,1e-05,1.6555]
[1779416702770,40.14,77592.97,0.0,-0.99169,1e-05,1.6555]
[1779416702797,40.14,77592.95,0.0,-0.99169,1e-05,1.65547]
[1779416702867,40.14,77592.95,0.0,-0.99169,1e-05,1.65547]
[1779416703021,40.14,77592.95,0.0,-0.99169,1e-05,1.65547]
[1779416708371,40.14,77587.32,0.0,-0.99173,1e-05,1.64775]
[1779416709201,40.14,77587.32,0.0,-0.99173,1e-05,1.64775]
[1779416709269,40.14,77587.32,0.0,-0.99173,1e-05,1.64775]
[1779416709796,40.14,77587.32,0.0,-0.99173,1e-05,1.64775]
[1779416709378,40.14,77587.22,0.0,-0.99173,1e-05,1.64761]
[1779416710028,40.14,77587.22,0.0,-0.99173,1e-05,1.64761]
[1779416714413,40.14,77584.15,0.0,-0.99176,1e-05,1.64341]
[1779416714897,40.14,77584.15,0.0,-0.99176,1e-05,1.64341]
[1779416715022,40.14,77584.15,0.0,-0.99176,1e-05,1.64341]
[1779416715343,40.14,77584.15,0.0,-0.99176,1e-05,1.64341]
[1779416715520,40.14,77584.15,0.0,-0.99176,1e-05,1.64341]
[1779416715585,40.14,77582.82,0.0,-0.99177,1e-05,1.6416]
[1779416716427,40.14,77579.38,0.0,-0.99179,1e-05,1.63691]
[1779416721462,40.14,77576.4,0.0,-0.99181,1e-05,1.63286]
[1779416723009,40.14,77576.08,0.0,-0.99182,1e-05,1.63242]
[1779416723020,40.14,77576.08,0.0,-0.99182,1e-05,1.63242]
[1779416723692,40.14,77576.08,0.0,-0.99182,1e-05,1.63242]
[1779416723770,40.14,77576.08,0.0,-0.99182,1e-05,1.63242]
[1779416723738,40.14,77575.72,0.0,-0.99182,1e-05,1.63193]
[1779416726504,40.14,77569.91,0.0,-0.99186,1e-05,1.62406]
[1779416727511,40.14,77558.92,0.0,-0.99195,1e-05,1.60925]
[1779416728414,40.14,77558.92,0.0,-0.99195,1e-05,1.60925]
[1779416728518,40.14,77556.01,0.0,-0.99197,1e-05,1.60534]
[1779416730450,40.14,77555.88,0.0,-0.99197,1e-05,1.60517]
[1779416730460,40.14,77555.88,0.0,-0.99197,1e-05,1.60517]
[1779416730532,40.14,77556.24,0.0,-0.99197,1e-05,1.60565]
[1779416731302,40.14,77556.24,0.0,-0.99197,1e-05,1.60565]
[1779416731522,40.14,77556.24,0.0,-0.99197,1e-05,1.60565]
[1779416735567,40.14,77558.37,0.0,-0.99196,1e-05,1.60732]
[1779416740602,40.14,77557.31,0.0,-0.99196,1e-05,1.6059]
[1779416743196,40.14,77557.24,0.0,-0.99197,1e-05,1.6058]
[1779416743269,40.14,77557.24,0.0,-0.99197,1e-05,1.6058]
[1779416743297,40.14,77557.24,0.0,-0.99197,1e-05,1.6058]
[1779416744243,40.14,77557.24,0.0,-0.99197,1e-05,1.6058]
[1779416744269,40.14,77557.24,0.0,-0.99197,1e-05,1.6058]
[1779416749665,40.14,77553.25,0.0,-0.992,1e-05,1.60046]
[1779416750536,40.14,77553.25,0.0,-0.992,1e-05,1.60046]
[1779416750768,40.14,77553.25,0.0,-0.992,1e-05,1.60046]
[1779416750856,40.14,77552.22,0.0,-0.992,1e-05,1.59909]
[1779416751461,40.14,77552.22,0.0,-0.992,1e-05,1.59909]
[1779416751521,40.14,77552.22,0.0,-0.992,1e-05,1.59909]
[1779416755985,40.14,77553.21,0.0,-0.992,1e-05,1.60041]
[1779416756020,40.14,77553.21,0.0,-0.992,1e-05,1.60041]
[1779416756252,40.14,77553.21,0.0,-0.992,1e-05,1.60041]
[1779416756610,40.14,77553.21,0.0,-0.992,1e-05,1.60041]
[1779416756770,40.14,77553.21,0.0,-0.992,1e-05,1.60041]
[1779416756715,40.14,77553.09,0.0,-0.992,1e-05,1.60025]
[1779416758729,40.14,77550.95,0.0,-0.99201,1e-05,1.59739]
[1779416759736,40.14,77548.03,0.0,-0.99203,1e-05,1.5935]
[1779416760145,40.14,77548.03,0.0,-0.99203,1e-05,1.5935]
[1779416760270,40.14,77548.03,0.0,-0.99203,1e-05,1.5935]
[1779416760504,40.14,77548.03,0.0,-0.99203,1e-05,1.5935]
[1779416760522,40.14,77548.03,0.0,-0.99203,1e-05,1.5935]
[1779416760743,40.14,77548.1,0.0,-0.99203,1e-05,1.59359]
[1779416765282,40.14,77548.71,0.0,-0.99203,1e-05,1.5944]
[1779416765781,40.14,77552.0,0.0,-0.992,1e-05,1.59879]
[1779416766555,40.14,77552.0,0.0,-0.992,1e-05,1.59879]
[1779416766769,40.14,77552.0,0.0,-0.992,1e-05,1.59879]
[1779416769810,40.14,77554.37,0.0,-0.99199,1e-05,1.60196]
[1779416770817,40.14,77557.58,0.0,-0.99196,1e-05,1.60626]
[1779416771249,40.14,77557.58,0.0,-0.99196,1e-05,1.60626]
[1779416771271,40.14,77557.58,0.0,-0.99196,1e-05,1.60626]
[1779416776649,40.14,77558.55,0.0,-0.99196,1e-05,1.60756]
[1779416776770,40.14,77558.55,0.0,-0.99196,1e-05,1.60756]
[1779416781895,40.14,77558.0,0.0,-0.99196,1e-05,1.60682]
[1779416783909,40.14,77561.73,0.0,-0.99193,1e-05,1.61183]
[1779416785421,40.14,77561.73,0.0,-0.99193,1e-05,1.61183]
[1779416785525,40.14,77561.73,0.0,-0.99193,1e-05,1.61183]
[1779416786471,40.14,77561.76,0.0,-0.99193,1e-05,1.61187]
[1779416791965,40.14,77562.99,0.0,-0.99193,1e-05,1.61233]
[1779416793744,40.14,77562.99,0.0,-0.99193,1e-05,1.61233]
[1779416793772,40.14,77562.99,0.0,-0.99193,1e-05,1.61233]
[1779416800025,40.14,77561.57,0.0,-0.99194,1e-05,1.61042]
[1779416803823,40.14,77561.97,0.0,-0.99194,1e-05,1.61096]
[1779416803856,40.14,77564.36,0.0,-0.99192,1e-05,1.61418]
[1779416804020,40.14,77564.36,0.0,-0.99192,1e-05,1.61418]
[1779416804052,40.14,77566.87,0.0,-0.9919,1e-05,1.61756]
[1779416809087,40.14,77566.21,0.0,-0.9919,1e-05,1.61667]
[1779416812108,40.14,77564.65,0.0,-0.99192,1e-05,1.61457]
[1779416814410,40.14,77563.9,0.0,-0.99192,1e-05,1.61356]
[1779416814520,40.14,77563.9,0.0,-0.99192,1e-05,1.61356]
[1779416818259,40.14,77564.58,0.0,-0.99192,1e-05,1.61447]
[1779416818269,40.14,77564.58,0.0,-0.99192,1e-05,1.61447]
[1779416819939,40.14,77565.61,0.0,-0.99191,1e-05,1.61586]
[1779416819157,40.14,77571.01,0.0,-0.99187,1e-05,1.62315]
[1779416820029,40.14,77571.01,0.0,-0.99187,1e-05,1.62315]
[1779416820438,40.14,77571.01,0.0,-0.99187,1e-05,1.62315]
[1779416820523,40.14,77571.01,0.0,-0.99187,1e-05,1.62315]
[1779416820539,40.14,77576.12,0.0,-0.99183,1e-05,1.63007]
[1779416821171,40.14,77577.75,0.0,-0.99182,1e-05,1.63229]
[1779416826205,40.14,77578.41,0.0,-0.99181,1e-05,1.63318]
[1779416827469,40.14,77578.41,0.0,-0.99181,1e-05,1.63318]
[1779416827916,40.14,77578.41,0.0,-0.99181,1e-05,1.63318]
[1779416828025,40.14,77578.67,0.0,-0.99181,1e-05,1.63354]
[1779416836096,40.14,77578.78,0.0,-0.99181,1e-05,1.63369]
[1779416841311,40.14,77579.44,0.0,-0.9918,1e-05,1.63458]
[1779416843325,40.14,77577.81,0.0,-0.99182,1e-05,1.63237]
[1779416848387,40.14,77578.07,0.0,-0.99181,1e-05,1.63272]
[1779416849253,40.14,77578.07,0.0,-0.99181,1e-05,1.63272]
[1779416849270,40.14,77578.07,0.0,-0.99181,1e-05,1.63272]
[1779416849762,40.14,77578.07,0.0,-0.99181,1e-05,1.63272]
[1779416851380,40.14,77580.46,0.0,-0.9918,1e-05,1.63477]
[1779416852025,40.14,77580.46,0.0,-0.9918,1e-05,1.63477]
[1779416852116,40.14,77580.46,0.0,-0.9918,1e-05,1.63477]
[1779416852270,40.14,77580.46,0.0,-0.9918,1e-05,1.63477]
[1779416852388,40.14,77582.03,0.0,-0.99179,1e-05,1.6369]
[1779416856416,40.14,77585.51,0.0,-0.99176,1e-05,1.64165]
[1779416859775,40.14,77586.21,0.0,-0.99176,1e-05,1.6426]
[1779416860022,40.14,77587.07,0.0,-0.99175,1e-05,1.64378]
[1779416861154,40.14,77587.23,0.0,-0.99175,1e-05,1.644]
[1779416861268,40.14,77587.23,0.0,-0.99175,1e-05,1.644]
[1779416861451,40.14,77587.27,0.0,-0.99175,1e-05,1.64405]
[1779416866486,40.14,77588.11,0.0,-0.99174,1e-05,1.6452]
[1779416869939,40.14,77588.44,0.0,-0.99174,1e-05,1.64565]
[1779416870022,40.14,77588.41,0.0,-0.99174,1e-05,1.64561]
[1779416870851,40.14,77588.41,0.0,-0.99174,1e-05,1.64561]
[1779416870953,40.14,77588.41,0.0,-0.99174,1e-05,1.64561]
[1779416871020,40.14,77588.41,0.0,-0.99174,1e-05,1.64561]
[1779416876556,40.14,77587.57,0.0,-0.99175,1e-05,1.64446]
[1779416880784,40.14,77587.74,0.0,-0.99175,1e-05,1.64469]
[1779416881020,40.14,77588.0,0.0,-0.99174,1e-05,1.64505]
[1779416886626,40.14,77590.51,0.0,-0.99172,1e-05,1.64848]
[1779416887266,40.14,77590.51,0.0,-0.99172,1e-05,1.64848]
[1779416887527,40.14,77590.51,0.0,-0.99172,1e-05,1.64848]
[1779416887629,40.14,77590.51,0.0,-0.99172,1e-05,1.64848]
[1779416892670,40.14,77589.26,0.0,-0.99173,1e-05,1.64677]
[1779416893675,40.14,77582.47,0.0,-0.99179,1e-05,1.6375]
[1779416894325,40.14,77582.47,0.0,-0.99179,1e-05,1.6375]
[1779416894521,40.14,77582.47,0.0,-0.99179,1e-05,1.6375]
[1779416897169,40.14,77577.22,0.0,-0.99183,1e-05,1.63036]
[1779416897275,40.14,77577.22,0.0,-0.99183,1e-05,1.63036]
[1779416897703,40.14,77577.08,0.0,-0.99183,1e-05,1.63017]
[1779416900900,40.14,77577.93,0.0,-0.99182,1e-05,1.63133]
[1779416901020,40.14,77577.93,0.0,-0.99182,1e-05,1.63133]
[1779416906872,40.14,77576.7,0.0,-0.99183,1e-05,1.62966]
[1779416907023,40.14,77576.7,0.0,-0.99183,1e-05,1.62966]
[1779416907897,40.14,77577.34,0.0,-0.99182,1e-05,1.63053]
[1779416908020,40.14,77577.34,0.0,-0.99182,1e-05,1.63053]
[1779416907999,40.14,77576.82,0.0,-0.99183,1e-05,1.62982]
[1779416913815,40.14,77576.91,0.0,-0.99183,1e-05,1.62874]
[1779416914555,40.14,77576.91,0.0,-0.99183,1e-05,1.62874]
[1779416914770,40.14,77576.91,0.0,-0.99183,1e-05,1.62874]
[1779416918850,40.14,77580.97,0.0,-0.9918,1e-05,1.63426]
[1779416920087,40.14,77582.32,0.0,-0.99179,1e-05,1.63609]
[1779416920269,40.14,77582.32,0.0,-0.99179,1e-05,1.63609]
[1779416922502,40.14,77582.33,0.0,-0.99179,1e-05,1.63611]
[1779416922521,40.14,77582.33,0.0,-0.99179,1e-05,1.63611]
[1779416922878,40.14,77581.45,0.0,-0.9918,1e-05,1.63491]
[1779416926236,40.14,77581.58,0.0,-0.9918,1e-05,1.63509]
[1779416926270,40.14,77581.58,0.0,-0.9918,1e-05,1.63509]
[1779416930867,40.14,77581.56,0.0,-0.9918,1e-05,1.63506]
[1779416931023,40.14,77581.56,0.0,-0.9918,1e-05,1.63506]
[1779416933580,40.14,77582.99,0.0,-0.99179,1e-05,1.63701]
[1779416933768,40.14,77582.99,0.0,-0.99179,1e-05,1.63701]
[1779416933955,40.14,77582.83,0.0,-0.99179,1e-05,1.63679]
[1779416936110,40.14,77582.8,0.0,-0.99179,1e-05,1.63675]
[1779416936269,40.14,77582.8,0.0,-0.99179,1e-05,1.63675]
[1779416942011,40.14,77582.76,0.0,-0.99179,1e-05,1.63669]
[1779416946038,40.14,77587.88,0.0,-0.99175,1e-05,1.64368]
[1779416946735,40.14,77587.88,0.0,-0.99175,1e-05,1.64368]
[1779416946769,40.14,77587.88,0.0,-0.99175,1e-05,1.64368]
[1779416947046,40.14,77591.99,0.0,-0.99172,1e-05,1.6493]
[1779416949465,40.14,77592.43,0.0,-0.99171,1e-05,1.6499]
[1779416949523,40.14,77592.43,0.0,-0.99171,1e-05,1.6499]
[1779416950067,40.14,77592.71,0.0,-0.99171,1e-05,1.65029]
[1779416955103,40.14,77592.99,0.0,-0.99171,1e-05,1.65067]
[1779416957108,40.14,77593.08,0.0,-0.99171,1e-05,1.6508]
[1779416957270,40.14,77593.08,0.0,-0.99171,1e-05,1.6508]
[1779416963159,40.14,77593.27,0.0,-0.99171,1e-05,1.65106]
[1779416968194,40.14,77593.28,0.0,-0.99171,1e-05,1.65107]
[1779416969681,40.14,77593.28,0.0,-0.99171,1e-05,1.65107]
[1779416969768,40.14,77593.28,0.0,-0.99171,1e-05,1.65107]
[1779416972694,40.14,77593.07,0.0,-0.99172,1e-05,1.64957]
[1779416972769,40.14,77593.07,0.0,-0.99172,1e-05,1.64957]
[1779416972795,40.14,77592.73,0.0,-0.99172,1e-05,1.6491]
[1779416979272,40.14,77594.6,0.0,-0.9917,1e-05,1.65167]
[1779416980857,40.14,77594.6,0.0,-0.9917,1e-05,1.65167]
[1779416981019,40.14,77594.6,0.0,-0.9917,1e-05,1.65167]
[1779416986636,40.14,77595.51,0.0,-0.9917,1e-05,1.65292]
[1779416987300,40.14,77595.51,0.0,-0.9917,1e-05,1.65292]
[1779416987521,40.14,77595.51,0.0,-0.9917,1e-05,1.65292]
[1779416987621,40.14,77595.47,0.0,-0.9917,1e-05,1.65286]
[1779416994378,40.14,77597.33,0.0,-0.99168,1e-05,1.65542]
[1779416999413,40.14,77597.26,0.0,-0.99168,1e-05,1.65532]
[1779417004448,40.14,77595.71,0.0,-0.9917,1e-05,1.65319]
[1779417009484,40.14,77598.36,0.0,-0.99168,1e-05,1.65683]
[1779417013512,40.14,77603.1,0.0,-0.99164,1e-05,1.66336]
[1779417018546,40.14,77603.59,0.0,-0.99163,1e-05,1.66404]
[1779417023582,40.14,77603.77,0.0,-0.99163,1e-05,1.66429]
[1779417028617,40.14,77605.26,0.0,-0.99162,1e-05,1.66635]
[1779417033653,40.14,77605.82,0.0,-0.99162,1e-05,1.6659]
[1779417035666,40.14,77609.8,0.0,-0.99159,1e-05,1.67141]
[1779417040715,40.14,77610.35,0.0,-0.99159,1e-05,1.67217]
[1779417042720,40.14,77615.84,0.0,-0.99154,1e-05,1.67979]
[1779417047756,40.14,77617.17,0.0,-0.99153,1e-05,1.68164]
[1779417050777,40.14,77622.26,0.0,-0.99149,1e-05,1.68874]
[1779417051784,40.14,77626.01,0.0,-0.99146,1e-05,1.69399]
[1779417053798,40.14,77629.55,0.0,-0.99144,1e-05,1.69895]
[1779417058834,40.14,77627.98,0.0,-0.99145,1e-05,1.69675]
[1779417060709,40.14,77627.88,0.0,-0.99145,1e-05,1.69661]
[1779417064034,40.14,77627.91,0.0,-0.99145,1e-05,1.69665]
[1779417065884,40.14,77608.84,0.0,-0.9916,1e-05,1.67008]
[1779417066891,40.14,77609.91,0.0,-0.99159,1e-05,1.67156]
[1779417070645,40.14,77610.92,0.0,-0.99158,1e-05,1.67296]
[1779417070753,40.14,77610.92,0.0,-0.99158,1e-05,1.67296]
[1779417070770,40.14,77610.92,0.0,-0.99158,1e-05,1.67296]
[1779417070919,40.14,77610.84,0.0,-0.99158,1e-05,1.67285]
[1779417075954,40.14,77610.69,0.0,-0.99158,1e-05,1.67264]
[1779417078149,40.14,77610.79,0.0,-0.99158,1e-05,1.67278]
[1779417078159,40.14,77610.79,0.0,-0.99158,1e-05,1.67278]
[1779417078270,40.14,77610.79,0.0,-0.99158,1e-05,1.67278]
[1779417078372,40.14,77610.79,0.0,-0.99158,1e-05,1.67278]
[1779417084014,40.14,77609.95,0.0,-0.99159,1e-05,1.67161]
[1779417085629,40.14,77609.36,0.0,-0.9916,1e-05,1.6708]
[1779417087655,40.14,77609.48,0.0,-0.99159,1e-05,1.67096]
[1779417087769,40.14,77609.48,0.0,-0.99159,1e-05,1.67096]
[1779417087815,40.14,77609.48,0.0,-0.99159,1e-05,1.67096]
[1779417088024,40.14,77609.48,0.0,-0.99159,1e-05,1.67096]
[1779417088039,40.14,77609.41,0.0,-0.99159,1e-05,1.67087]
[1779417093074,40.14,77609.43,0.0,-0.9916,1e-05,1.66967]
[1779417098108,40.14,77609.59,0.0,-0.9916,1e-05,1.66989]
[1779417098400,40.14,77609.59,0.0,-0.9916,1e-05,1.66989]
[1779417098463,40.14,77609.59,0.0,-0.9916,1e-05,1.66989]
[1779417098521,40.14,77609.59,0.0,-0.9916,1e-05,1.66989]
[1779417099116,40.14,77609.32,0.0,-0.9916,1e-05,1.66952]
[1779417105158,40.14,77609.91,0.0,-0.9916,1e-05,1.67034]
[1779417110193,40.14,77609.07,0.0,-0.9916,1e-05,1.66917]
[1779417112707,40.14,77609.22,0.0,-0.9916,1e-05,1.66938]
[1779417112770,40.14,77609.22,0.0,-0.9916,1e-05,1.66938]
[1779417113021,40.14,77609.22,0.0,-0.9916,1e-05,1.66938]
[1779417113214,40.14,77609.19,0.0,-0.9916,1e-05,1.66934]
[1779417118249,40.14,77609.75,0.0,-0.9916,1e-05,1.67011]
[1779417120270,40.14,77617.27,0.0,-0.99154,1e-05,1.68055]
[1779417122068,40.14,77617.27,0.0,-0.99154,1e-05,1.68055]
[1779417122129,40.14,77620.43,0.0,-0.99151,1e-05,1.68496]
[1779417122270,40.14,77620.43,0.0,-0.99151,1e-05,1.68496]
[1779417126305,40.14,77624.28,0.0,-0.99148,1e-05,1.69033]
[1779417128319,40.14,77629.82,0.0,-0.99144,1e-05,1.69809]
[1779417130060,40.14,77629.82,0.0,-0.99144,1e-05,1.69809]
[1779417130270,40.14,77629.82,0.0,-0.99144,1e-05,1.69809]
[1779417130215,40.14,77633.51,0.0,-0.99141,1e-05,1.70328]
[1779417130524,40.14,77633.51,0.0,-0.99141,1e-05,1.70328]
[1779417130628,40.14,77633.73,0.0,-0.99141,1e-05,1.70359]
[1779417136375,40.14,77633.04,0.0,-0.99141,1e-05,1.70262]
[1779417138390,40.14,77628.42,0.0,-0.99145,1e-05,1.69613]
[1779417141716,40.14,77626.49,0.0,-0.99147,1e-05,1.69343]
[1779417141776,40.14,77626.49,0.0,-0.99147,1e-05,1.69343]
[1779417141842,40.14,77626.49,0.0,-0.99147,1e-05,1.69343]
[1779417142023,40.14,77626.49,0.0,-0.99147,1e-05,1.69343]
[1779417142124,40.14,77626.35,0.0,-0.99147,1e-05,1.69323]
[1779417145440,40.14,77622.35,0.0,-0.9915,1e-05,1.68764]
[1779417146341,40.14,77622.35,0.0,-0.9915,1e-05,1.68764]
[1779417146545,40.14,77622.35,0.0,-0.9915,1e-05,1.68764]
[1779417150649,40.14,77619.79,0.0,-0.99152,1e-05,1.68406]
[1779417150770,40.14,77619.79,0.0,-0.99152,1e-05,1.68406]
[1779417150854,40.14,77619.55,0.0,-0.99152,1e-05,1.68373]
[1779417156776,40.14,77619.55,0.0,-0.99153,1e-05,1.6825]
[1779417157020,40.14,77619.55,0.0,-0.99153,1e-05,1.6825]
[1779417162559,40.14,77619.76,0.0,-0.99153,1e-05,1.68279]
[1779417166745,40.14,77621.06,0.0,-0.99152,1e-05,1.6846]
[1779417166770,40.14,77621.06,0.0,-0.99152,1e-05,1.6846]
[1779417166798,40.14,77621.06,0.0,-0.99152,1e-05,1.6846]
[1779417167020,40.14,77621.06,0.0,-0.99152,1e-05,1.6846]
[1779417167121,40.14,77621.08,0.0,-0.99152,1e-05,1.68463]
[1779417168649,40.14,77620.98,0.0,-0.99152,1e-05,1.68449]
[1779417174643,40.14,77620.85,0.0,-0.99152,1e-05,1.68431]
[1779417177446,40.14,77622.14,0.0,-0.99151,1e-05,1.68611]
[1779417177521,40.14,77622.14,0.0,-0.99151,1e-05,1.68611]
[1779417183706,40.14,77620.42,0.0,-0.99152,1e-05,1.68371]
[1779417188741,40.14,77620.4,0.0,-0.99152,1e-05,1.68368]
[1779417193228,40.14,77619.02,0.0,-0.99153,1e-05,1.68176]
[1779417193272,40.14,77619.02,0.0,-0.99153,1e-05,1.68176]
[1779417193511,40.14,77619.17,0.0,-0.99153,1e-05,1.68197]
[1779417193521,40.14,77619.17,0.0,-0.99153,1e-05,1.68197]
[1779417193776,40.14,77619.06,0.0,-0.99153,1e-05,1.68182]
[1779417197804,40.14,77609.91,0.0,-0.9916,1e-05,1.66911]
[1779417198811,40.14,77607.31,0.0,-0.99162,1e-05,1.66552]
[1779417200192,40.14,77607.31,0.0,-0.99162,1e-05,1.66552]
[1779417200271,40.14,77607.31,0.0,-0.99162,1e-05,1.66552]
[1779417209888,40.14,77607.89,0.0,-0.99162,1e-05,1.66632]
[1779417210419,40.14,77607.89,0.0,-0.99162,1e-05,1.66632]
[1779417210529,40.14,77607.89,0.0,-0.99162,1e-05,1.66632]
[1779417215930,40.14,77594.92,0.0,-0.99173,1e-05,1.64726]
[1779417216937,40.14,77592.1,0.0,-0.99175,1e-05,1.6434]
[1779417219252,40.14,77592.8,0.0,-0.99174,1e-05,1.64436]
[1779417219270,40.14,77592.8,0.0,-0.99174,1e-05,1.64436]
[1779417219442,40.14,77591.16,0.0,-0.99175,1e-05,1.64212]
[1779417219538,40.14,77591.16,0.0,-0.99175,1e-05,1.64212]
[1779417219957,40.14,77591.25,0.0,-0.99175,1e-05,1.64224]
[1779417224413,40.14,77588.22,0.0,-0.99178,1e-05,1.6381]
[1779417224522,40.14,77588.22,0.0,-0.99178,1e-05,1.6381]
[1779417231035,40.14,77587.85,0.0,-0.99178,1e-05,1.6376]
[1779417236070,40.14,77586.8,0.0,-0.99179,1e-05,1.63617]
[1779417236544,40.14,77586.8,0.0,-0.99179,1e-05,1.63617]
[1779417236771,40.14,77586.8,0.0,-0.99179,1e-05,1.63617]
[1779417236968,40.14,77586.8,0.0,-0.99179,1e-05,1.63617]
[1779417237033,40.14,77586.8,0.0,-0.99179,1e-05,1.63617]
[1779417237077,40.14,77586.9,0.0,-0.99179,1e-05,1.6363]
[1779417241105,40.14,77583.03,0.0,-0.99182,1e-05,1.63104]
[1779417244554,40.14,77584.57,0.0,-0.9918,1e-05,1.63313]
[1779417244771,40.14,77584.57,0.0,-0.9918,1e-05,1.63313]
[1779417250169,40.14,77584.39,0.0,-0.99181,1e-05,1.63289]
[1779417250721,40.14,77584.39,0.0,-0.99181,1e-05,1.63289]
[1779417250770,40.14,77584.39,0.0,-0.99181,1e-05,1.63289]
[1779417250982,40.14,77584.39,0.0,-0.99181,1e-05,1.63289]
[1779417251021,40.14,77584.39,0.0,-0.99181,1e-05,1.63289]
[1779417251177,40.14,77584.03,0.0,-0.99181,1e-05,1.6324]
[1779417260240,40.14,77584.31,0.0,-0.99181,1e-05,1.63278]
[1779417265275,40.14,77584.27,0.0,-0.99181,1e-05,1.63273]
[1779417269303,40.14,77575.22,0.0,-0.99188,1e-05,1.62046]
[1779417271132,40.14,77574.01,0.0,-0.99189,1e-05,1.61882]
[1779417271271,40.14,77574.01,0.0,-0.99189,1e-05,1.61882]
[1779417271425,40.14,77574.01,0.0,-0.99189,1e-05,1.61882]
[1779417271521,40.14,77573.65,0.0,-0.99189,1e-05,1.61714]
[1779417274338,40.14,77566.5,0.0,-0.99195,1e-05,1.60752]
[1779417276727,40.14,77565.75,0.0,-0.99195,1e-05,1.60651]
[1779417276771,40.14,77565.75,0.0,-0.99195,1e-05,1.60651]
[1779417278366,40.14,77573.28,0.0,-0.9919,1e-05,1.61664]
[1779417279373,40.14,77573.1,0.0,-0.9919,1e-05,1.6164]
[1779417283307,40.14,77573.25,0.0,-0.9919,1e-05,1.6166]
[1779417283528,40.14,77573.25,0.0,-0.9919,1e-05,1.6166]
[1779417284417,40.14,77549.22,0.0,-0.99208,1e-05,1.58446]
[1779417285424,40.14,77546.01,0.0,-0.9921,1e-05,1.5802]
[1779417286431,40.14,77549.64,0.0,-0.99207,1e-05,1.58502]
[1779417289500,40.14,77550.08,0.0,-0.99207,1e-05,1.5856]
[1779417289522,40.14,77550.08,0.0,-0.99207,1e-05,1.5856]
[1779417290021,40.14,77551.82,0.0,-0.99206,1e-05,1.58791]
[1779417290269,40.14,77551.82,0.0,-0.99206,1e-05,1.58791]
[1779417290459,40.14,77551.84,0.0,-0.99206,1e-05,1.58794]
[1779417294487,40.14,77559.01,0.0,-0.992,1e-05,1.59749]
[1779417296500,40.14,77561.16,0.0,-0.99199,1e-05,1.60036]
[1779417297471,40.14,77561.16,0.0,-0.99199,1e-05,1.60036]
[1779417297524,40.14,77561.16,0.0,-0.99199,1e-05,1.60036]
[1779417297787,40.14,77561.21,0.0,-0.99199,1e-05,1.60043]
[1779417298032,40.14,77561.21,0.0,-0.99199,1e-05,1.60043]
[1779417298515,40.14,77561.24,0.0,-0.99199,1e-05,1.60047]
[1779417303550,40.14,77561.09,0.0,-0.99199,1e-05,1.60027]
[1779417308585,40.14,77561.96,0.0,-0.99198,1e-05,1.60143]
[1779417310373,40.14,77561.96,0.0,-0.99198,1e-05,1.60143]
[1779417310525,40.14,77561.96,0.0,-0.99198,1e-05,1.60143]
[1779417316642,40.14,77561.41,0.0,-0.99199,1e-05,1.6007]
[1779417318655,40.14,77570.26,0.0,-0.99192,1e-05,1.61257]
[1779417319691,40.14,77570.26,0.0,-0.99192,1e-05,1.61257]
[1779417319774,40.14,77570.26,0.0,-0.99192,1e-05,1.61257]
[1779417320225,40.14,77570.26,0.0,-0.99192,1e-05,1.61257]
[1779417320269,40.14,77570.26,0.0,-0.99192,1e-05,1.61257]
[1779417320304,40.14,77573.48,0.0,-0.9919,1e-05,1.61691]
[1779417326429,40.14,77571.67,0.0,-0.99191,1e-05,1.61447]
[1779417326521,40.14,77571.67,0.0,-0.99191,1e-05,1.61447]
[1779417326817,40.14,77571.81,0.0,-0.99191,1e-05,1.61466]
[1779417327020,40.14,77571.81,0.0,-0.99191,1e-05,1.61466]
[1779417327050,40.14,77571.8,0.0,-0.99191,1e-05,1.61465]
[1779417329733,40.14,77567.43,0.0,-0.99194,1e-05,1.60877]
[1779417330741,40.14,77563.75,0.0,-0.99197,1e-05,1.60383]
[1779417332334,40.14,77563.75,0.0,-0.99197,1e-05,1.60383]
[1779417332526,40.14,77563.75,0.0,-0.99197,1e-05,1.60383]
[1779417332518,40.14,77563.5,0.0,-0.99198,1e-05,1.60231]
[1779417334769,40.14,77567.35,0.0,-0.99195,1e-05,1.60747]
[1779417339394,40.14,77570.63,0.0,-0.99192,1e-05,1.61188]
[1779417340814,40.14,77572.86,0.0,-0.99191,1e-05,1.61488]
[1779417341020,40.14,77572.86,0.0,-0.99191,1e-05,1.61488]
[1779417341302,40.14,77572.86,0.0,-0.99191,1e-05,1.61488]
[1779417341520,40.14,77572.86,0.0,-0.99191,1e-05,1.61488]
[1779417341574,40.14,77573.6,0.0,-0.9919,1e-05,1.61588]
[1779417346828,40.14,77574.04,0.0,-0.9919,1e-05,1.61647]
[1779417347023,40.14,77574.04,0.0,-0.9919,1e-05,1.61647]
[1779417350308,40.14,77573.56,0.0,-0.9919,1e-05,1.61583]
[1779417350520,40.14,77573.56,0.0,-0.9919,1e-05,1.61583]
[1779417350336,40.14,77573.02,0.0,-0.9919,1e-05,1.6151]
[1779417351090,40.14,77573.02,0.0,-0.9919,1e-05,1.6151]
[1779417351271,40.14,77573.02,0.0,-0.9919,1e-05,1.6151]
[1779417355916,40.14,77566.0,0.0,-0.99196,1e-05,1.60566]
[1779417357402,40.14,77566.0,0.0,-0.99196,1e-05,1.60566]
[1779417357522,40.14,77566.0,0.0,-0.99196,1e-05,1.60566]
[1779417357592,40.14,77566.0,0.0,-0.99196,1e-05,1.60566]
[1779417357772,40.14,77565.27,0.0,-0.99196,1e-05,1.60468]
[1779417357930,40.14,77564.19,0.0,-0.99197,1e-05,1.60323]
[1779417361958,40.14,77570.18,0.0,-0.99193,1e-05,1.61127]
[1779417363063,40.14,77570.18,0.0,-0.99193,1e-05,1.61127]
[1779417363270,40.14,77570.18,0.0,-0.99193,1e-05,1.61127]
[1779417364980,40.14,77574.82,0.0,-0.99189,1e-05,1.61753]
[1779417367003,40.14,77575.51,0.0,-0.99189,1e-05,1.61846]
[1779417367020,40.14,77575.51,0.0,-0.99189,1e-05,1.61846]
[1779417367105,40.14,77575.18,0.0,-0.99189,1e-05,1.61801]
[1779417370635,40.14,77573.6,0.0,-0.9919,1e-05,1.61588]
[1779417370770,40.14,77573.6,0.0,-0.9919,1e-05,1.61588]
[1779417377726,40.14,77573.17,0.0,-0.9919,1e-05,1.6153]
[1779417384114,40.14,77572.45,0.0,-0.99191,1e-05,1.61433]
[1779417389149,40.14,77573.71,0.0,-0.9919,1e-05,1.61603]
[1779417390209,40.14,77573.71,0.0,-0.9919,1e-05,1.61603]
[1779417390270,40.14,77573.71,0.0,-0.9919,1e-05,1.61603]
[1779417390795,40.14,77573.71,0.0,-0.9919,1e-05,1.61603]
[1779417391024,40.14,77573.71,0.0,-0.9919,1e-05,1.61603]
[1779417391163,40.14,77574.78,0.0,-0.9919,1e-05,1.61628]
[1779417396198,40.14,77575.55,0.0,-0.99189,1e-05,1.61731]
[1779417399649,40.14,77575.55,0.0,-0.99189,1e-05,1.61731]
[1779417399770,40.14,77574.48,0.0,-0.9919,1e-05,1.61587]
[1779417405261,40.14,77571.61,0.0,-0.99192,1e-05,1.612]
[1779417406266,40.14,77571.61,0.0,-0.99192,1e-05,1.612]
[1779417406520,40.14,77571.61,0.0,-0.99192,1e-05,1.612]
[1779417406794,40.14,77571.99,0.0,-0.99192,1e-05,1.61252]
[1779417407022,40.14,77571.99,0.0,-0.99192,1e-05,1.61252]
[1779417407274,40.14,77571.98,0.0,-0.99192,1e-05,1.6125]
[1779417410040,40.14,77573.82,0.0,-0.9919,1e-05,1.61498]
[1779417410270,40.14,77573.82,0.0,-0.9919,1e-05,1.61498]
[1779417412369,40.14,77575.12,0.0,-0.99189,1e-05,1.61673]
[1779417412520,40.14,77575.12,0.0,-0.99189,1e-05,1.61673]
[1779417412621,40.14,77580.25,0.0,-0.99186,1e-05,1.62367]
[1779417415331,40.14,77583.27,0.0,-0.99183,1e-05,1.62776]
[1779417416567,40.14,77589.56,0.0,-0.99178,1e-05,1.63631]
[1779417416710,40.14,77589.56,0.0,-0.99178,1e-05,1.63631]
[1779417416770,40.14,77589.56,0.0,-0.99178,1e-05,1.63631]
[1779417420365,40.14,77585.29,0.0,-0.99182,1e-05,1.6305]
[1779417423323,40.14,77587.54,0.0,-0.9918,1e-05,1.63356]
[1779417423522,40.14,77587.54,0.0,-0.9918,1e-05,1.63356]
[1779417423898,40.14,77588.55,0.0,-0.99179,1e-05,1.63493]
[1779417424021,40.14,77588.55,0.0,-0.99179,1e-05,1.63493]
[1779417424394,40.14,77588.56,0.0,-0.99179,1e-05,1.63495]
[1779417428422,40.14,77584.59,0.0,-0.99182,1e-05,1.62955]
[1779417429381,40.14,77584.59,0.0,-0.99182,1e-05,1.62955]
[1779417429520,40.14,77584.59,0.0,-0.99182,1e-05,1.62955]
[1779417438491,40.14,77583.85,0.0,-0.99183,1e-05,1.62855]
[1779417445541,40.14,77583.87,0.0,-0.99183,1e-05,1.62857]
[1779417448593,40.14,77583.8,0.0,-0.99183,1e-05,1.62848]
[1779417448769,40.14,77583.39,0.0,-0.99183,1e-05,1.62792]
[1779417449414,40.14,77583.39,0.0,-0.99183,1e-05,1.62792]
[1779417449520,40.14,77583.39,0.0,-0.99183,1e-05,1.62792]
[1779417449569,40.14,77583.45,0.0,-0.99183,1e-05,1.628]
[1779417453948,40.14,77583.44,0.0,-0.99184,1e-05,1.62679]
[1779417458665,40.14,77583.98,0.0,-0.99183,1e-05,1.62752]
[1779417458698,40.14,77583.02,0.0,-0.99184,1e-05,1.62622]
[1779417458771,40.14,77583.02,0.0,-0.99184,1e-05,1.62622]
[1779417467695,40.14,77582.36,0.0,-0.99185,1e-05,1.62532]
[1779417472730,40.14,77582.19,0.0,-0.99185,1e-05,1.62509]
[1779417474192,40.14,77582.19,0.0,-0.99185,1e-05,1.62509]
[1779417475024,40.14,77582.13,0.0,-0.99185,1e-05,1.62501]
[1779417475126,40.14,77573.01,0.0,-0.99192,1e-05,1.61269]
[1779417475751,40.14,77572.55,0.0,-0.99192,1e-05,1.61208]
[1779417479399,40.14,77572.64,0.0,-0.99192,1e-05,1.6122]
[1779417479525,40.14,77572.64,0.0,-0.99192,1e-05,1.6122]
[1779417479626,40.14,77572.6,0.0,-0.99192,1e-05,1.61214]
[1779417484814,40.14,77573.54,0.0,-0.99191,1e-05,1.61341]
[1779417487271,40.14,77573.02,0.0,-0.99192,1e-05,1.61271]
[1779417487520,40.14,77573.02,0.0,-0.99192,1e-05,1.61271]
[1779417487622,40.14,77572.6,0.0,-0.99192,1e-05,1.61214]
[1779417487769,40.14,77572.6,0.0,-0.99192,1e-05,1.61214]
[1779417494884,40.14,77573.71,0.0,-0.99191,1e-05,1.61364]
[1779417496112,40.14,77573.71,0.0,-0.99191,1e-05,1.61364]
[1779417496269,40.14,77573.71,0.0,-0.99191,1e-05,1.61364]
[1779417496370,40.14,77573.62,0.0,-0.99191,1e-05,1.61352]
[1779417499933,40.14,77573.25,0.0,-0.99191,1e-05,1.61302]
[1779417500035,40.14,77573.25,0.0,-0.99191,1e-05,1.61302]
[1779417504988,40.14,77572.34,0.0,-0.99192,1e-05,1.61179]
[1779417508152,40.14,77570.61,0.0,-0.99193,1e-05,1.60947]
[1779417508270,40.14,77570.61,0.0,-0.99193,1e-05,1.60947]
[1779417508371,40.14,77570.57,0.0,-0.99193,1e-05,1.60941]
[1779417515024,40.14,77570.54,0.0,-0.99194,1e-05,1.60818]
[1779417520059,40.14,77569.02,0.0,-0.99195,1e-05,1.60614]
[1779417525094,40.14,77568.95,0.0,-0.99195,1e-05,1.60604]
[1779417531135,40.14,77569.58,0.0,-0.99195,1e-05,1.60689]
[1779417536171,40.14,77569.59,0.0,-0.99195,1e-05,1.6069]
[1779417541206,40.14,77568.79,0.0,-0.99195,1e-05,1.60583]
[1779417547248,40.14,77568.53,0.0,-0.99196,1e-05,1.60548]
[1779417552283,40.14,77568.71,0.0,-0.99195,1e-05,1.60572]
[1779417557318,40.14,77566.8,0.0,-0.99197,1e-05,1.60316]
[1779417562353,40.14,77565.99,0.0,-0.99197,1e-05,1.60208]
[1779417567393,40.14,77565.68,0.0,-0.99198,1e-05,1.60166]
[1779417573430,40.14,77566.75,0.0,-0.99197,1e-05,1.60191]
[1779417578465,40.14,77571.83,0.0,-0.99194,1e-05,1.60872]
[1779417579471,40.14,77574.75,0.0,-0.99191,1e-05,1.61265]
[1779417580479,40.14,77577.63,0.0,-0.99189,1e-05,1.61653]
[1779417585513,40.14,77578.29,0.0,-0.99189,1e-05,1.61742]
[1779417590549,40.14,77579.56,0.0,-0.99188,1e-05,1.61914]
[1779417595584,40.14,77578.23,0.0,-0.99189,1e-05,1.61734]
[1779417600619,40.14,77577.02,0.0,-0.9919,1e-05,1.61571]
[1779417608675,40.14,77576.65,0.0,-0.9919,1e-05,1.61521]
[1779417610815,40.14,77576.65,0.0,-0.9919,1e-05,1.61521]
[1779417610689,40.14,77568.62,0.0,-0.99196,1e-05,1.60441]
[1779417611696,40.14,77565.57,0.0,-0.99198,1e-05,1.60033]
[1779417614058,40.14,77565.36,0.0,-0.99199,1e-05,1.60005]
[1779417619752,40.14,77562.2,0.0,-0.99201,1e-05,1.59582]
[1779417622271,40.14,77562.11,0.0,-0.99201,1e-05,1.5957]
[1779417627810,40.14,77562.16,0.0,-0.99201,1e-05,1.59577]
[1779417632845,40.14,77563.62,0.0,-0.992,1e-05,1.59653]
[1779417637116,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417637272,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417637362,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417639126,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417639270,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417641873,40.14,77563.63,0.0,-0.992,1e-05,1.59655]
[1779417640906,40.14,77569.75,0.0,-0.99196,1e-05,1.60474]
[1779417642026,40.14,77569.75,0.0,-0.99196,1e-05,1.60474]
[1779417642128,40.14,77576.16,0.0,-0.99191,1e-05,1.61335]
[1779417644379,40.14,77576.2,0.0,-0.99191,1e-05,1.61341]
[1779417644525,40.14,77576.2,0.0,-0.99191,1e-05,1.61341]
[1779417651984,40.14,77579.01,0.0,-0.99189,1e-05,1.6172]
[1779417654971,40.14,77580.02,0.0,-0.99188,1e-05,1.61856]
[1779417655022,40.14,77580.02,0.0,-0.99188,1e-05,1.61856]
[1779417655027,40.14,77580.09,0.0,-0.99188,1e-05,1.61865]
[1779417657538,40.14,77580.09,0.0,-0.99188,1e-05,1.61865]
[1779417657773,40.14,77580.09,0.0,-0.99188,1e-05,1.61865]
[1779417666088,40.14,77579.07,0.0,-0.99189,1e-05,1.61728]
[1779417668592,40.14,77580.72,0.0,-0.99188,1e-05,1.61951]
[1779417668773,40.14,77580.72,0.0,-0.99188,1e-05,1.61951]
[1779417668860,40.14,77583.36,0.0,-0.99186,1e-05,1.62308]
[1779417670861,40.14,77583.11,0.0,-0.99186,1e-05,1.62274]
[1779417671023,40.14,77583.11,0.0,-0.99186,1e-05,1.62274]
[1779417679183,40.14,77582.85,0.0,-0.99186,1e-05,1.62239]
[1779417680677,40.14,77582.85,0.0,-0.99186,1e-05,1.62239]
[1779417680770,40.14,77582.85,0.0,-0.99186,1e-05,1.62239]
[1779417680778,40.14,77582.85,0.0,-0.99186,1e-05,1.62239]
[1779417682964,40.14,77584.3,0.0,-0.99185,1e-05,1.62435]
[1779417683026,40.14,77584.3,0.0,-0.99185,1e-05,1.62435]
[1779417688247,40.14,77584.26,0.0,-0.99185,1e-05,1.62429]
[1779417690026,40.14,77584.27,0.0,-0.99185,1e-05,1.62431]
[1779417690271,40.14,77584.27,0.0,-0.99185,1e-05,1.62431]
[1779417695832,40.14,77582.67,0.0,-0.99187,1e-05,1.62094]
[1779417695923,40.14,77580.23,0.0,-0.99188,1e-05,1.61765]
[1779417696024,40.14,77580.23,0.0,-0.99188,1e-05,1.61765]
[1779417696306,40.14,77579.99,0.0,-0.99189,1e-05,1.61732]
[1779417698132,40.14,77580.19,0.0,-0.99189,1e-05,1.61759]
[1779417698273,40.14,77580.19,0.0,-0.99189,1e-05,1.61759]
[1779417699327,40.14,77576.54,0.0,-0.99191,1e-05,1.61267]
[1779417700339,40.14,77572.24,0.0,-0.99195,1e-05,1.60689]
[1779417701346,40.14,77558.29,0.0,-0.99205,1e-05,1.58824]
[1779417702354,40.14,77555.38,0.0,-0.99207,1e-05,1.58438]
[1779417703378,40.14,77555.38,0.0,-0.99207,1e-05,1.58438]
[1779417703521,40.14,77555.38,0.0,-0.99207,1e-05,1.58438]
[1779417703622,40.14,77556.21,0.0,-0.99207,1e-05,1.58548]
[1779417707803,40.14,77557.01,0.0,-0.99206,1e-05,1.58654]
[1779417708022,40.14,77557.01,0.0,-0.99206,1e-05,1.58654]
[1779417711454,40.14,77559.93,0.0,-0.99204,1e-05,1.59043]
[1779417713502,40.14,77561.39,0.0,-0.99203,1e-05,1.59237]
[1779417713521,40.14,77561.39,0.0,-0.99203,1e-05,1.59237]
[1779417713604,40.14,77567.67,0.0,-0.99198,1e-05,1.60076]
[1779417714475,40.14,77571.56,0.0,-0.99195,1e-05,1.60597]
[1779417716489,40.14,77574.65,0.0,-0.99193,1e-05,1.61013]
[1779417718503,40.14,77577.35,0.0,-0.99191,1e-05,1.61376]
[1779417719590,40.14,77577.35,0.0,-0.99191,1e-05,1.61376]
[1779417719773,40.14,77577.35,0.0,-0.99191,1e-05,1.61376]
[1779417721525,40.14,77579.7,0.0,-0.99189,1e-05,1.61693]
[1779417723538,40.14,77582.17,0.0,-0.99187,1e-05,1.62027]
[1779417728574,40.14,77580.71,0.0,-0.99188,1e-05,1.61829]
[1779417729809,40.14,77580.71,0.0,-0.99188,1e-05,1.61829]
[1779417729911,40.14,77580.67,0.0,-0.99188,1e-05,1.61824]
[1779417730028,40.14,77580.67,0.0,-0.99188,1e-05,1.61824]
[1779417730587,40.14,77581.12,0.0,-0.99188,1e-05,1.61885]
[1779417731406,40.14,77581.12,0.0,-0.99188,1e-05,1.61885]
[1779417731520,40.14,77581.12,0.0,-0.99188,1e-05,1.61885]
[1779417736629,40.14,77581.05,0.0,-0.99188,1e-05,1.61875]
[1779417740036,40.14,77581.07,0.0,-0.99188,1e-05,1.61878]
[1779417740274,40.14,77581.07,0.0,-0.99188,1e-05,1.61878]
[1779417740657,40.14,77581.52,0.0,-0.99187,1e-05,1.61939]
[1779417742439,40.14,77583.15,0.0,-0.99186,1e-05,1.62159]
[1779417742529,40.14,77583.15,0.0,-0.99186,1e-05,1.62159]
[1779417747706,40.14,77582.79,0.0,-0.99187,1e-05,1.6211]
[1779417752741,40.14,77582.86,0.0,-0.99187,1e-05,1.62]
[1779417757776,40.14,77584.88,0.0,-0.99186,1e-05,1.62273]
[1779417761253,40.14,77585.42,0.0,-0.99185,1e-05,1.62346]
[1779417761269,40.14,77585.42,0.0,-0.99185,1e-05,1.62346]
[1779417762411,40.14,77585.41,0.0,-0.99185,1e-05,1.62345]
[1779417762522,40.14,77585.41,0.0,-0.99185,1e-05,1.62345]
[1779417762614,40.14,77585.41,0.0,-0.99185,1e-05,1.62345]
[1779417768853,40.14,77586.75,0.0,-0.99184,1e-05,1.62527]
[1779417770703,40.14,77586.75,0.0,-0.99184,1e-05,1.62527]
[1779417770771,40.14,77586.75,0.0,-0.99184,1e-05,1.62527]
[1779417775903,40.14,77586.86,0.0,-0.99184,1e-05,1.62541]
[1779417780938,40.14,77586.13,0.0,-0.99185,1e-05,1.62443]
[1779417784397,40.14,77584.59,0.0,-0.99186,1e-05,1.62234]
[1779417784525,40.14,77584.59,0.0,-0.99186,1e-05,1.62234]
[1779417784966,40.14,77585.26,0.0,-0.99185,1e-05,1.62325]
[1779417786894,40.14,77584.75,0.0,-0.99186,1e-05,1.62256]
[1779417787021,40.14,77584.75,0.0,-0.99186,1e-05,1.62256]
[1779417798058,40.14,77582.74,0.0,-0.99187,1e-05,1.61984]
[1779417798246,40.14,77582.74,0.0,-0.99187,1e-05,1.61984]
[1779417798272,40.14,77582.74,0.0,-0.99187,1e-05,1.61984]
[1779417799065,40.14,77582.11,0.0,-0.99188,1e-05,1.61899]
[1779417801108,40.14,77581.56,0.0,-0.99188,1e-05,1.61824]
[1779417801271,40.14,77581.56,0.0,-0.99188,1e-05,1.61824]
[1779417803093,40.14,77577.68,0.0,-0.99191,1e-05,1.61301]
[1779417808128,40.14,77577.69,0.0,-0.99191,1e-05,1.61302]
[1779417810563,40.14,77577.69,0.0,-0.99191,1e-05,1.61302]
[1779417810769,40.14,77577.69,0.0,-0.99191,1e-05,1.61302]
[1779417810870,40.14,77577.52,0.0,-0.99191,1e-05,1.61279]
[1779417813225,40.14,77577.52,0.0,-0.99192,1e-05,1.6116]
[1779417813270,40.14,77577.52,0.0,-0.99192,1e-05,1.6116]
[1779417819205,40.14,77578.12,0.0,-0.99191,1e-05,1.61241]
[1779417822925,40.14,77578.35,0.0,-0.99191,1e-05,1.61272]
[1779417823020,40.14,77578.35,0.0,-0.99191,1e-05,1.61272]
[1779417823027,40.14,77578.54,0.0,-0.99191,1e-05,1.61297]
[1779417823237,40.14,77583.2,0.0,-0.99187,1e-05,1.61926]
[1779417825802,40.14,77584.67,0.0,-0.99186,1e-05,1.62125]
[1779417826023,40.14,77584.67,0.0,-0.99186,1e-05,1.62125]
[1779417831163,40.14,77584.41,0.0,-0.99186,1e-05,1.6209]
[1779417833506,40.14,77584.29,0.0,-0.99187,1e-05,1.62073]
[1779417833523,40.14,77584.29,0.0,-0.99187,1e-05,1.62073]
[1779417833714,40.14,77581.02,0.0,-0.99189,1e-05,1.61632]
[1779417834314,40.14,77579.33,0.0,-0.9919,1e-05,1.61404]
[1779417835321,40.14,77577.61,0.0,-0.99192,1e-05,1.61172]
[1779417836602,40.14,77577.61,0.0,-0.99192,1e-05,1.61172]
[1779417836769,40.14,77577.61,0.0,-0.99192,1e-05,1.61172]
[1779417836865,40.14,77575.33,0.0,-0.99193,1e-05,1.60865]
[1779417839349,40.14,77573.49,0.0,-0.99195,1e-05,1.60618]
[1779417841383,40.14,77572.52,0.0,-0.99195,1e-05,1.60488]
[1779417841523,40.14,77572.52,0.0,-0.99195,1e-05,1.60488]
[1779417847322,40.14,77572.49,0.0,-0.99195,1e-05,1.60484]
[1779417852440,40.14,77572.49,0.0,-0.99195,1e-05,1.60484]
[1779417856468,40.14,77569.16,0.0,-0.99198,1e-05,1.60038]
[1779417858273,40.14,77569.16,0.0,-0.99198,1e-05,1.60038]
[1779417858536,40.14,77569.16,0.0,-0.99198,1e-05,1.60038]
[1779417860276,40.14,77569.09,0.0,-0.99198,1e-05,1.60028]
[1779417860377,40.14,77569.09,0.0,-0.99198,1e-05,1.60028]
[1779417861404,40.14,77569.09,0.0,-0.99198,1e-05,1.60028]
[1779417861525,40.14,77569.09,0.0,-0.99198,1e-05,1.60028]
[1779417870127,40.14,77569.09,0.0,-0.99198,1e-05,1.60028]
[1779417871022,40.14,77569.4,0.0,-0.99198,1e-05,1.6007]
[1779417871123,40.14,77569.09,0.0,-0.99199,1e-05,1.59909]
[1779417871860,40.14,77569.09,0.0,-0.99199,1e-05,1.59909]
[1779417872026,40.14,77569.09,0.0,-0.99199,1e-05,1.59909]
[1779417875606,40.14,77567.58,0.0,-0.992,1e-05,1.59707]
[1779417880641,40.14,77567.35,0.0,-0.992,1e-05,1.59677]
[1779417882067,40.14,77564.99,0.0,-0.99202,1e-05,1.59362]
[1779417884275,40.14,77564.45,0.0,-0.99202,1e-05,1.5929]
[1779417884885,40.14,77564.45,0.0,-0.99202,1e-05,1.5929]
[1779417885040,40.14,77564.45,0.0,-0.99202,1e-05,1.5929]
[1779417885140,40.14,77564.35,0.0,-0.99202,1e-05,1.59276]
[1779417891718,40.14,77564.68,0.0,-0.99202,1e-05,1.5932]
[1779417897760,40.14,77563.81,0.0,-0.99203,1e-05,1.59204]
[1779417899435,40.14,77563.84,0.0,-0.99203,1e-05,1.59208]
[1779417899524,40.14,77563.84,0.0,-0.99203,1e-05,1.59208]
[1779417902978,40.14,77562.33,0.0,-0.99204,1e-05,1.59007]
[1779417903021,40.14,77562.33,0.0,-0.99204,1e-05,1.59007]
[1779417903031,40.14,77562.2,0.0,-0.99204,1e-05,1.5899]
[1779417905817,40.14,77567.04,0.0,-0.992,1e-05,1.59635]
[1779417907216,40.14,77567.38,0.0,-0.992,1e-05,1.59681]
[1779417907271,40.14,77567.38,0.0,-0.992,1e-05,1.59681]
[1779417913873,40.14,77567.97,0.0,-0.99199,1e-05,1.5976]
[1779417916413,40.14,77567.94,0.0,-0.99199,1e-05,1.59756]
[1779417916522,40.14,77567.94,0.0,-0.99199,1e-05,1.59756]
[1779417917626,40.14,77569.01,0.0,-0.99199,1e-05,1.59899]
[1779417917771,40.14,77569.01,0.0,-0.99199,1e-05,1.59899]
[1779417917901,40.14,77568.73,0.0,-0.99199,1e-05,1.59861]
[1779417919914,40.14,77564.24,0.0,-0.99202,1e-05,1.59262]
[1779417922450,40.14,77563.2,0.0,-0.99203,1e-05,1.59123]
[1779417922521,40.14,77563.2,0.0,-0.99203,1e-05,1.59123]
[1779417927971,40.14,77563.08,0.0,-0.99203,1e-05,1.59107]
[1779417933006,40.14,77562.93,0.0,-0.99204,1e-05,1.58969]
[1779417940055,40.14,77562.34,0.0,-0.99204,1e-05,1.5889]
[1779417943214,40.14,77560.78,0.0,-0.99205,1e-05,1.58683]
[1779417943270,40.14,77560.71,0.0,-0.99205,1e-05,1.58673]
[1779417943458,40.14,77560.71,0.0,-0.99205,1e-05,1.58673]
[1779417944170,40.14,77572.93,0.0,-0.99196,1e-05,1.60305]
[1779417945118,40.14,77619.24,0.0,-0.99161,1e-05,1.66612]
[1779417945758,40.14,77619.24,0.0,-0.99161,1e-05,1.66612]
[1779417946131,40.14,77607.36,0.0,-0.9917,1e-05,1.64975]
[1779417947138,40.14,77611.02,0.0,-0.99167,1e-05,1.65478]
[1779417947843,40.14,77611.02,0.0,-0.99167,1e-05,1.65478]
[1779417948146,40.14,77613.14,0.0,-0.99166,1e-05,1.6577]
[1779417949152,40.14,77618.02,0.0,-0.99162,1e-05,1.66443]
[1779417950524,40.14,77619.27,0.0,-0.99161,1e-05,1.66616]
[1779417950773,40.14,77619.27,0.0,-0.99161,1e-05,1.66616]
[1779417954686,40.14,77619.09,0.0,-0.99161,1e-05,1.66591]
[1779417954770,40.14,77619.09,0.0,-0.99161,1e-05,1.66591]
[1779417955195,40.14,77618.69,0.0,-0.99161,1e-05,1.66536]
[1779417960230,40.14,77618.81,0.0,-0.99161,1e-05,1.66553]
[1779417965265,40.14,77619.73,0.0,-0.9916,1e-05,1.6668]
[1779417966272,40.14,77611.8,0.0,-0.99167,1e-05,1.65585]
[1779417967279,40.14,77607.83,0.0,-0.9917,1e-05,1.6504]
[1779417968286,40.14,77606.19,0.0,-0.99171,1e-05,1.64814]
[1779417969294,40.14,77602.74,0.0,-0.99174,1e-05,1.64342]
[1779417973322,40.14,77602.22,0.0,-0.99174,1e-05,1.64271]
[1779417975867,40.14,77602.34,0.0,-0.99174,1e-05,1.64287]
[1779417976030,40.14,77602.34,0.0,-0.99174,1e-05,1.64287]
[1779417981880,40.14,77602.64,0.0,-0.99174,1e-05,1.64328]
[1779417982026,40.14,77602.64,0.0,-0.99174,1e-05,1.64328]
[1779417982127,40.14,77602.54,0.0,-0.99174,1e-05,1.64315]
[1779417987421,40.14,77602.54,0.0,-0.99174,1e-05,1.64315]
[1779417991446,40.14,77602.54,0.0,-0.99174,1e-05,1.64315]
[1779417991523,40.14,77602.54,0.0,-0.99174,1e-05,1.64315]
[1779417996485,40.14,77594.5,0.0,-0.99181,1e-05,1.63097]
[1779417998175,40.14,77594.5,0.0,-0.99181,1e-05,1.63097]
[1779417998269,40.14,77594.5,0.0,-0.99181,1e-05,1.63097]
[1779418000846,40.14,77594.13,0.0,-0.99181,1e-05,1.63047]
[1779418001020,40.14,77594.13,0.0,-0.99181,1e-05,1.63047]
[1779418001071,40.14,77594.13,0.0,-0.99181,1e-05,1.63047]
[1779418006555,40.14,77593.54,0.0,-0.99181,1e-05,1.62967]
[1779418012597,40.14,77593.48,0.0,-0.99181,1e-05,1.62958]
[1779418019646,40.14,77594.01,0.0,-0.99181,1e-05,1.63031]
[1779418020661,40.14,77594.01,0.0,-0.99181,1e-05,1.63031]
[1779418020773,40.14,77594.01,0.0,-0.99181,1e-05,1.63031]
[1779418027703,40.14,77595.92,0.0,-0.99179,1e-05,1.6329]
[1779418031420,40.14,77599.17,0.0,-0.99177,1e-05,1.63733]
[1779418031520,40.14,77599.17,0.0,-0.99177,1e-05,1.63733]
[1779418034491,40.14,77598.71,0.0,-0.99177,1e-05,1.6367]
[1779418034523,40.14,77598.71,0.0,-0.99177,1e-05,1.6367]
[1779418034752,40.14,77598.89,0.0,-0.99177,1e-05,1.63695]
[1779418039787,40.14,77599.02,0.0,-0.99177,1e-05,1.63713]
[1779418044818,40.14,77599.62,0.0,-0.99177,1e-05,1.63795]
[1779418045027,40.14,77599.62,0.0,-0.99177,1e-05,1.63795]
[1779418050864,40.14,77598.72,0.0,-0.99177,1e-05,1.63672]
[1779418055915,40.14,77574.58,0.0,-0.99196,1e-05,1.60288]
[1779418056910,40.14,77565.81,0.0,-0.99203,1e-05,1.59115]
[1779418057916,40.14,77566.37,0.0,-0.99202,1e-05,1.5919]
[1779418060588,40.14,77567.88,0.0,-0.99201,1e-05,1.59391]
[1779418060770,40.14,77567.88,0.0,-0.99201,1e-05,1.59391]
[1779418062955,40.14,77573.92,0.0,-0.99197,1e-05,1.60199]
[1779418063962,40.14,77582.06,0.0,-0.99191,1e-05,1.61293]
[1779418065976,40.14,77587.44,0.0,-0.99187,1e-05,1.62019]
[1779418070379,40.14,77588.37,0.0,-0.99186,1e-05,1.62145]
[1779418070525,40.14,77588.37,0.0,-0.99186,1e-05,1.62145]
[1779418075039,40.14,77577.37,0.0,-0.99194,1e-05,1.60662]
[1779418076046,40.14,77566.19,0.0,-0.99203,1e-05,1.59166]
[1779418077053,40.14,77566.13,0.0,-0.99203,1e-05,1.59158]
[1779418079067,40.14,77573.24,0.0,-0.99197,1e-05,1.60108]
[1779418080108,40.14,77573.24,0.0,-0.99197,1e-05,1.60108]
[1779418080270,40.14,77573.24,0.0,-0.99197,1e-05,1.60108]
[1779418084288,40.14,77574.09,0.0,-0.99197,1e-05,1.60222]
[1779418084522,40.14,77574.34,0.0,-0.99196,1e-05,1.60255]
[1779418085109,40.14,77574.83,0.0,-0.99196,1e-05,1.60321]
[1779418087036,40.14,77574.25,0.0,-0.99196,1e-05,1.60243]
[1779418087270,40.14,77574.25,0.0,-0.99196,1e-05,1.60243]
[1779418092192,40.14,77569.15,0.0,-0.992,1e-05,1.59561]
[1779418093628,40.14,77566.47,0.0,-0.99202,1e-05,1.59203]
[1779418093769,40.14,77566.47,0.0,-0.99202,1e-05,1.59203]
[1779418096220,40.14,77561.23,0.0,-0.99206,1e-05,1.58506]
[1779418099745,40.14,77561.78,0.0,-0.99206,1e-05,1.58579]
[1779418099769,40.14,77561.78,0.0,-0.99206,1e-05,1.58579]
[1779418101039,40.14,77561.9,0.0,-0.99206,1e-05,1.58595]
[1779418101269,40.14,77561.9,0.0,-0.99206,1e-05,1.58595]
[1779418101370,40.14,77561.83,0.0,-0.99206,1e-05,1.58586]
[1779418104033,40.14,77559.24,0.0,-0.99208,1e-05,1.58242]
[1779418104276,40.14,77553.43,0.0,-0.99212,1e-05,1.57472]
[1779418106290,40.14,77551.17,0.0,-0.99214,1e-05,1.57174]
[1779418107663,40.14,77551.17,0.0,-0.99214,1e-05,1.57174]
[1779418112338,40.14,77546.82,0.0,-0.99217,1e-05,1.56484]
[1779418117374,40.14,77548.98,0.0,-0.99216,1e-05,1.56768]
[1779418117497,40.14,77548.98,0.0,-0.99216,1e-05,1.56768]
[1779418117525,40.14,77548.98,0.0,-0.99216,1e-05,1.56768]
[1779418118382,40.14,77549.56,0.0,-0.99215,1e-05,1.56844]
[1779418121402,40.14,77553.44,0.0,-0.99213,1e-05,1.57356]
[1779418122029,40.14,77553.44,0.0,-0.99213,1e-05,1.57356]
[1779418122270,40.14,77553.44,0.0,-0.99213,1e-05,1.57356]
[1779418127444,40.14,77552.1,0.0,-0.99214,1e-05,1.57179]
[1779418130043,40.14,77552.34,0.0,-0.99213,1e-05,1.57211]
[1779418130269,40.14,77552.34,0.0,-0.99213,1e-05,1.57211]
[1779418131750,40.14,77550.68,0.0,-0.99215,1e-05,1.56992]
[1779418131772,40.14,77550.68,0.0,-0.99215,1e-05,1.56992]
[1779418131851,40.14,77550.87,0.0,-0.99214,1e-05,1.57017]
[1779418134308,40.14,77550.83,0.0,-0.99215,1e-05,1.57012]
[1779418134493,40.14,77531.38,0.0,-0.99229,1e-05,1.54465]
[1779418135500,40.14,77525.05,0.0,-0.99233,1e-05,1.53643]
[1779418136507,40.14,77524.58,0.0,-0.99234,1e-05,1.53582]
[1779418137619,40.14,77524.58,0.0,-0.99234,1e-05,1.53582]
[1779418137648,40.14,77524.54,0.0,-0.99234,1e-05,1.53577]
[1779418141543,40.14,77531.2,0.0,-0.99229,1e-05,1.54441]
[1779418146578,40.14,77533.42,0.0,-0.99227,1e-05,1.5473]
[1779418151613,40.14,77533.97,0.0,-0.99227,1e-05,1.54802]
[1779418154115,40.14,77534.01,0.0,-0.99227,1e-05,1.54807]
[1779418154272,40.14,77534.01,0.0,-0.99227,1e-05,1.54807]
[1779418156380,40.14,77535.28,0.0,-0.99226,1e-05,1.54973]
[1779418156522,40.14,77537.15,0.0,-0.99225,1e-05,1.55217]
[1779418156651,40.14,77547.94,0.0,-0.99217,1e-05,1.56631]
[1779418157657,40.14,77549.01,0.0,-0.99216,1e-05,1.56772]
[1779418159310,40.14,77549.01,0.0,-0.99216,1e-05,1.56772]
[1779418159401,40.14,77549.01,0.0,-0.99216,1e-05,1.56772]
[1779418159522,40.14,77549.01,0.0,-0.99216,1e-05,1.56772]
[1779418165714,40.14,77549.48,0.0,-0.99216,1e-05,1.56834]
[1779418169741,40.14,77554.57,0.0,-0.99212,1e-05,1.57505]
[1779418171358,40.14,77554.57,0.0,-0.99212,1e-05,1.57505]
[1779418171521,40.14,77555.44,0.0,-0.99212,1e-05,1.57503]
[1779418177160,40.14,77556.24,0.0,-0.99211,1e-05,1.57609]
[1779418177269,40.14,77556.24,0.0,-0.99211,1e-05,1.57609]
[1779418177368,40.14,77556.25,0.0,-0.99211,1e-05,1.5761]
[1779418181973,40.14,77555.37,0.0,-0.99212,1e-05,1.57494]
[1779418182021,40.14,77555.37,0.0,-0.99212,1e-05,1.57494]
[1779418187868,40.14,77556.27,0.0,-0.99211,1e-05,1.57613]
[1779418192525,40.14,77555.74,0.0,-0.99211,1e-05,1.57542]
[1779418192770,40.14,77555.74,0.0,-0.99211,1e-05,1.57542]
[1779418192847,40.14,77555.74,0.0,-0.99211,1e-05,1.57542]
[1779418198077,40.14,77556.01,0.0,-0.99211,1e-05,1.57578]
[1779418198587,40.14,77556.61,0.0,-0.99211,1e-05,1.57657]
[1779418198774,40.14,77556.61,0.0,-0.99211,1e-05,1.57657]
[1779418198946,40.14,77561.68,0.0,-0.99207,1e-05,1.58329]
[1779418201730,40.14,77561.22,0.0,-0.99207,1e-05,1.58268]
[1779418201776,40.14,77561.22,0.0,-0.99207,1e-05,1.58268]
[1779418201967,40.14,77561.78,0.0,-0.99207,1e-05,1.58343]
[1779418207005,40.14,77561.06,0.0,-0.99208,1e-05,1.58247]
[1779418210912,40.14,77558.49,0.0,-0.99209,1e-05,1.57906]
[1779418211020,40.14,77558.49,0.0,-0.99209,1e-05,1.57906]
[1779418215231,40.14,77558.54,0.0,-0.99209,1e-05,1.57913]
[1779418215269,40.14,77558.54,0.0,-0.99209,1e-05,1.57913]
[1779418215332,40.14,77558.42,0.0,-0.99209,1e-05,1.57897]
[1779418222111,40.14,77558.68,0.0,-0.99209,1e-05,1.57932]
[1779418227146,40.14,77558.72,0.0,-0.99209,1e-05,1.57937]
[1779418232181,40.14,77558.47,0.0,-0.9921,1e-05,1.57786]
[1779418235772,40.14,77558.47,0.0,-0.9921,1e-05,1.57786]
[1779418237216,40.14,77553.58,0.0,-0.99214,1e-05,1.5714]
[1779418238026,40.14,77553.58,0.0,-0.99214,1e-05,1.5714]
[1779418238269,40.14,77553.58,0.0,-0.99214,1e-05,1.5714]
[1779418238522,40.14,77553.58,0.0,-0.99214,1e-05,1.5714]
[1779418238328,40.14,77553.56,0.0,-0.99214,1e-05,1.57137]
[1779418238770,40.14,77553.56,0.0,-0.99214,1e-05,1.57137]
[1779418244265,40.14,77552.3,0.0,-0.99215,1e-05,1.56971]
[1779418249558,40.14,77556.68,0.0,-0.99211,1e-05,1.57549]
[1779418249769,40.14,77556.68,0.0,-0.99211,1e-05,1.57549]
[1779418251721,40.14,77556.73,0.0,-0.99211,1e-05,1.57556]
[1779418251773,40.14,77556.73,0.0,-0.99211,1e-05,1.57556]
[1779418251873,40.14,77556.73,0.0,-0.99211,1e-05,1.57556]
[1779418258363,40.14,77556.59,0.0,-0.99211,1e-05,1.57537]
[1779418262497,40.14,77558.78,0.0,-0.9921,1e-05,1.57827]
[1779418262521,40.14,77558.78,0.0,-0.9921,1e-05,1.57827]
[1779418268448,40.14,77558.96,0.0,-0.9921,1e-05,1.57851]
[1779418275497,40.14,77559.6,0.0,-0.99209,1e-05,1.57935]
[1779418278480,40.14,77561.23,0.0,-0.99208,1e-05,1.58152]
[1779418278520,40.14,77561.23,0.0,-0.99208,1e-05,1.58152]
[1779418278518,40.14,77562.88,0.0,-0.99207,1e-05,1.58371]
[1779418278811,40.14,77562.88,0.0,-0.99207,1e-05,1.58371]
[1779418279025,40.14,77562.88,0.0,-0.99207,1e-05,1.58371]
[1779418284989,40.14,77557.88,0.0,-0.9921,1e-05,1.57708]
[1779418285026,40.14,77557.88,0.0,-0.9921,1e-05,1.57708]
[1779418285491,40.14,77557.88,0.0,-0.9921,1e-05,1.57708]
[1779418285524,40.14,77557.88,0.0,-0.9921,1e-05,1.57708]
[1779418285568,40.14,77557.23,0.0,-0.99211,1e-05,1.57622]
[1779418290603,40.14,77557.65,0.0,-0.99211,1e-05,1.57677]
[1779418297653,40.14,77556.98,0.0,-0.99212,1e-05,1.57471]
[1779418300873,40.14,77556.81,0.0,-0.99212,1e-05,1.57448]
[1779418301020,40.14,77556.81,0.0,-0.99212,1e-05,1.57448]
[1779418301650,40.14,77556.81,0.0,-0.99212,1e-05,1.57448]
[1779418301773,40.14,77556.81,0.0,-0.99212,1e-05,1.57448]
[1779418301873,40.14,77556.87,0.0,-0.99212,1e-05,1.57456]
[1779418316787,40.14,77556.99,0.0,-0.99212,1e-05,1.57472]
[1779418322846,40.14,77559.68,0.0,-0.9921,1e-05,1.57828]
[1779418326757,40.14,77559.27,0.0,-0.9921,1e-05,1.57774]
[1779418326771,40.14,77559.27,0.0,-0.9921,1e-05,1.57774]
[1779418331909,40.14,77559.38,0.0,-0.9921,1e-05,1.57788]
[1779418336944,40.14,77558.99,0.0,-0.9921,1e-05,1.57737]
[1779418339649,40.14,77558.98,0.0,-0.9921,1e-05,1.57735]
[1779418339773,40.14,77560.55,0.0,-0.99209,1e-05,1.57943]
[1779418339953,40.14,77560.55,0.0,-0.99209,1e-05,1.57943]
[1779418340028,40.14,77560.55,0.0,-0.99209,1e-05,1.57943]
[1779418340055,40.14,77560.69,0.0,-0.99209,1e-05,1.57962]
[1779418346007,40.14,77561.31,0.0,-0.99208,1e-05,1.58044]
[1779418346734,40.14,77561.31,0.0,-0.99208,1e-05,1.58044]
[1779418346774,40.14,77561.31,0.0,-0.99208,1e-05,1.58044]
[1779418346881,40.14,77561.31,0.0,-0.99208,1e-05,1.58044]
[1779418347035,40.14,77561.31,0.0,-0.99208,1e-05,1.58044]
[1779418347091,40.14,77561.28,0.0,-0.99208,1e-05,1.5804]
[1779418354063,40.14,77561.64,0.0,-0.99209,1e-05,1.5797]
[1779418363125,40.14,77561.07,0.0,-0.99209,1e-05,1.57894]
[1779418366182,40.14,77560.51,0.0,-0.9921,1e-05,1.5782]
[1779418366276,40.14,77560.51,0.0,-0.9921,1e-05,1.5782]
[1779418366284,40.14,77560.51,0.0,-0.9921,1e-05,1.5782]
[1779418366525,40.14,77560.51,0.0,-0.9921,1e-05,1.5782]
[1779418366624,40.14,77560.47,0.0,-0.9921,1e-05,1.57815]
[1779418372189,40.14,77561.01,0.0,-0.99209,1e-05,1.57886]
[1779418373005,40.14,77561.01,0.0,-0.99209,1e-05,1.57886]
[1779418373023,40.14,77561.01,0.0,-0.99209,1e-05,1.57886]
[1779418373108,40.14,77561.01,0.0,-0.99209,1e-05,1.57886]
[1779418373272,40.14,77561.01,0.0,-0.99209,1e-05,1.57886]
[1779418373372,40.14,77560.81,0.0,-0.99209,1e-05,1.5786]
[1779418377224,40.14,77564.57,0.0,-0.99207,1e-05,1.58359]
[1779418378416,40.14,77564.57,0.0,-0.99207,1e-05,1.58359]
[1779418378477,40.14,77564.57,0.0,-0.99207,1e-05,1.58359]
[1779418378523,40.14,77564.57,0.0,-0.99207,1e-05,1.58359]
[1779418378624,40.14,77565.32,0.0,-0.99206,1e-05,1.58458]
[1779418381254,40.14,77569.19,0.0,-0.99203,1e-05,1.58973]
[1779418382695,40.14,77569.19,0.0,-0.99203,1e-05,1.58973]
[1779418382747,40.14,77570.57,0.0,-0.99202,1e-05,1.59157]
[1779418382772,40.14,77570.57,0.0,-0.99202,1e-05,1.59157]
[1779418383267,40.14,77570.55,0.0,-0.99202,1e-05,1.59154]
[1779418388302,40.14,77571.45,0.0,-0.99201,1e-05,1.59274]
[1779418394344,40.14,77571.13,0.0,-0.99202,1e-05,1.59232]
[1779418397595,40.14,77571.45,0.0,-0.99201,1e-05,1.59274]
[1779418397623,40.14,77572.03,0.0,-0.99201,1e-05,1.59352]
[1779418397771,40.14,77572.03,0.0,-0.99201,1e-05,1.59352]
[1779418397798,40.14,77572.03,0.0,-0.99201,1e-05,1.59352]
[1779418398022,40.14,77572.03,0.0,-0.99201,1e-05,1.59352]
[1779418403407,40.14,77573.97,0.0,-0.992,1e-05,1.59611]
[1779418406428,40.14,77579.01,0.0,-0.99196,1e-05,1.60286]
[1779418408920,40.14,77581.05,0.0,-0.99194,1e-05,1.6056]
[1779418409021,40.14,77581.05,0.0,-0.99194,1e-05,1.6056]
[1779418409196,40.14,77581.05,0.0,-0.99194,1e-05,1.6056]
[1779418409272,40.14,77581.05,0.0,-0.99194,1e-05,1.6056]
[1779418409449,40.14,77581.18,0.0,-0.99194,1e-05,1.60577]
[1779418414486,40.14,77580.9,0.0,-0.99195,1e-05,1.6042]
[1779418419520,40.14,77577.59,0.0,-0.99197,1e-05,1.59976]
[1779418420527,40.14,77574.03,0.0,-0.992,1e-05,1.595]
[1779418421534,40.14,77568.91,0.0,-0.99204,1e-05,1.58817]
[1779418421806,40.14,77568.91,0.0,-0.99204,1e-05,1.58817]
[1779418422022,40.14,77568.91,0.0,-0.99204,1e-05,1.58817]
[1779418422137,40.14,77568.91,0.0,-0.99204,1e-05,1.58817]
[1779418422276,40.14,77568.91,0.0,-0.99204,1e-05,1.58817]
[1779418422541,40.14,77568.6,0.0,-0.99204,1e-05,1.58776]
[1779418427576,40.14,77568.11,0.0,-0.99205,1e-05,1.58711]
[1779418432611,40.14,77569.2,0.0,-0.99204,1e-05,1.58856]
[1779418437646,40.14,77568.53,0.0,-0.99204,1e-05,1.58767]
[1779418439930,40.14,77568.53,0.0,-0.99204,1e-05,1.58767]
[1779418440027,40.14,77568.53,0.0,-0.99204,1e-05,1.58767]
[1779418440286,40.14,77568.53,0.0,-0.99204,1e-05,1.58767]
[1779418440524,40.14,77568.53,0.0,-0.99204,1e-05,1.58767]
[1779418440667,40.14,77568.65,0.0,-0.99204,1e-05,1.58783]
[1779418443688,40.14,77561.51,0.0,-0.99209,1e-05,1.57835]
[1779418445270,40.14,77561.65,0.0,-0.99209,1e-05,1.57853]
[1779418445524,40.14,77561.65,0.0,-0.99209,1e-05,1.57853]
[1779418445591,40.14,77561.65,0.0,-0.99209,1e-05,1.57853]
[1779418445702,40.14,77561.97,0.0,-0.99209,1e-05,1.57896]
[1779418445774,40.14,77561.97,0.0,-0.99209,1e-05,1.57896]
[1779418451747,40.14,77562.09,0.0,-0.99209,1e-05,1.57911]
[1779418456781,40.14,77561.97,0.0,-0.99209,1e-05,1.57896]
[1779418461816,40.14,77561.15,0.0,-0.9921,1e-05,1.57787]
[1779418466851,40.14,77561.02,0.0,-0.9921,1e-05,1.5777]
[1779418471471,40.14,77561.02,0.0,-0.9921,1e-05,1.5777]
[1779418471523,40.14,77561.02,0.0,-0.9921,1e-05,1.5777]
[1779418471621,40.14,77561.02,0.0,-0.9921,1e-05,1.57652]
[1779418473573,40.14,77561.02,0.0,-0.9921,1e-05,1.57652]
[1779418473776,40.14,77561.02,0.0,-0.9921,1e-05,1.57652]
[1779418473675,40.14,77555.55,0.0,-0.99214,1e-05,1.56929]
[1779418478935,40.14,77554.6,0.0,-0.99215,1e-05,1.56804]
[1779418482582,40.14,77553.01,0.0,-0.99216,1e-05,1.56595]
[1779418482772,40.14,77553.01,0.0,-0.99216,1e-05,1.56595]
[1779418482792,40.14,77553.01,0.0,-0.99216,1e-05,1.56595]
[1779418482926,40.14,77553.01,0.0,-0.99216,1e-05,1.56595]
[1779418483022,40.14,77553.01,0.0,-0.99216,1e-05,1.56595]
[1779418485771,40.14,77553.32,0.0,-0.99216,1e-05,1.56636]
[1779418485984,40.14,77553.12,0.0,-0.99216,1e-05,1.56609]
[1779418491772,40.14,77553.61,0.0,-0.99216,1e-05,1.56674]
[1779418492023,40.14,77553.57,0.0,-0.99216,1e-05,1.56668]
[1779418492338,40.14,77553.57,0.0,-0.99216,1e-05,1.56668]
[1779418492528,40.14,77553.57,0.0,-0.99216,1e-05,1.56668]
[1779418492629,40.14,77553.55,0.0,-0.99216,1e-05,1.56666]
[1779418502097,40.14,77553.94,0.0,-0.99216,1e-05,1.56717]
[1779418506127,40.14,77559.19,0.0,-0.99212,1e-05,1.5741]
[1779418508438,40.14,77559.83,0.0,-0.99211,1e-05,1.57494]
[1779418508524,40.14,77559.83,0.0,-0.99211,1e-05,1.57494]
[1779418508602,40.14,77560.48,0.0,-0.99211,1e-05,1.5758]
[1779418509224,40.14,77560.48,0.0,-0.99211,1e-05,1.5758]
[1779418509270,40.14,77560.48,0.0,-0.99211,1e-05,1.5758]
[1779418516197,40.14,77560.77,0.0,-0.99211,1e-05,1.57619]
[1779418517821,40.14,77560.77,0.0,-0.99211,1e-05,1.57619]
[1779418518020,40.14,77560.91,0.0,-0.9921,1e-05,1.57637]
[1779418518211,40.14,77560.77,0.0,-0.99211,1e-05,1.57619]
[1779418518929,40.14,77560.77,0.0,-0.99211,1e-05,1.57619]
[1779418519021,40.14,77560.77,0.0,-0.99211,1e-05,1.57619]
[1779418524252,40.14,77560.43,0.0,-0.99211,1e-05,1.57574]
[1779418529383,40.14,77560.42,0.0,-0.99211,1e-05,1.57572]
[1779418532563,40.14,77560.38,0.0,-0.99211,1e-05,1.57567]
[1779418532771,40.14,77560.38,0.0,-0.99211,1e-05,1.57567]
[1779418532586,40.14,77560.71,0.0,-0.99211,1e-05,1.57493]
[1779418533071,40.14,77560.71,0.0,-0.99211,1e-05,1.57493]
[1779418533270,40.14,77560.71,0.0,-0.99211,1e-05,1.57493]
[1779418533318,40.14,77560.85,0.0,-0.99211,1e-05,1.57511]
[1779418536340,40.14,77564.1,0.0,-0.99209,1e-05,1.57942]
[1779418538087,40.14,77565.39,0.0,-0.99208,1e-05,1.58113]
[1779418538108,40.14,77565.39,0.0,-0.99208,1e-05,1.58113]
[1779418538273,40.14,77565.39,0.0,-0.99208,1e-05,1.58113]
[1779418539124,40.14,77565.12,0.0,-0.99208,1e-05,1.58077]
[1779418539270,40.14,77565.12,0.0,-0.99208,1e-05,1.58077]
[1779418539361,40.14,77564.86,0.0,-0.99208,1e-05,1.58043]
[1779418549431,40.14,77560.44,0.0,-0.99211,1e-05,1.57457]
[1779418552547,40.14,77558.7,0.0,-0.99213,1e-05,1.57227]
[1779418552773,40.14,77558.7,0.0,-0.99213,1e-05,1.57227]
[1779418561519,40.14,77558.98,0.0,-0.99213,1e-05,1.57264]
[1779418566554,40.14,77560.14,0.0,-0.99212,1e-05,1.57418]
[1779418568091,40.14,77560.3,0.0,-0.99212,1e-05,1.57439]
[1779418568270,40.14,77560.3,0.0,-0.99212,1e-05,1.57439]
[1779418568843,40.14,77560.3,0.0,-0.99212,1e-05,1.57439]
[1779418568276,40.14,77560.3,0.0,-0.99212,1e-05,1.57439]
[1779418569038,40.14,77560.3,0.0,-0.99212,1e-05,1.57439]
[1779418574610,40.14,77559.54,0.0,-0.99212,1e-05,1.57338]
[1779418576624,40.14,77562.9,0.0,-0.9921,1e-05,1.57783]
[1779418578677,40.14,77564.66,0.0,-0.99208,1e-05,1.58016]
[1779418578772,40.14,77564.66,0.0,-0.99208,1e-05,1.58016]
[1779418578838,40.14,77567.64,0.0,-0.99206,1e-05,1.58412]
[1779418579537,40.14,77567.64,0.0,-0.99206,1e-05,1.58412]
[1779418579771,40.14,77567.64,0.0,-0.99206,1e-05,1.58412]
[1779418585516,40.14,77568.93,0.0,-0.99205,1e-05,1.58583]
[1779418590722,40.14,77569.42,0.0,-0.99205,1e-05,1.58648]
[1779418592504,40.14,77569.43,0.0,-0.99205,1e-05,1.58531]
[1779418592521,40.14,77569.43,0.0,-0.99205,1e-05,1.58531]
[1779418592623,40.14,77569.43,0.0,-0.99205,1e-05,1.58531]
[1779418593235,40.14,77569.43,0.0,-0.99205,1e-05,1.58531]
[1779418593273,40.14,77569.43,0.0,-0.99205,1e-05,1.58531]
[1779418598778,40.14,77569.26,0.0,-0.99205,1e-05,1.58509]
[1779418603813,40.14,77569.06,0.0,-0.99206,1e-05,1.58482]
[1779418608849,40.14,77568.83,0.0,-0.99206,1e-05,1.58451]
[1779418610420,40.14,77568.79,0.0,-0.99206,1e-05,1.58446]
[1779418610532,40.14,77568.79,0.0,-0.99206,1e-05,1.58446]
[1779418610568,40.14,77568.79,0.0,-0.99206,1e-05,1.58446]
[1779418610772,40.14,77568.79,0.0,-0.99206,1e-05,1.58446]
[1779418610864,40.14,77568.75,0.0,-0.99206,1e-05,1.58441]
[1779418618922,40.14,77568.72,0.0,-0.99206,1e-05,1.58437]
[1779418623957,40.14,77568.43,0.0,-0.99206,1e-05,1.58398]
[1779418628992,40.14,77571.56,0.0,-0.99204,1e-05,1.58815]
[1779418630588,40.14,77571.56,0.0,-0.99204,1e-05,1.58815]
[1779418630770,40.14,77571.56,0.0,-0.99204,1e-05,1.58815]
[1779418630807,40.14,77572.1,0.0,-0.99203,1e-05,1.58886]
[1779418631948,40.14,77572.1,0.0,-0.99203,1e-05,1.58886]
[1779418632028,40.14,77572.57,0.0,-0.99203,1e-05,1.58949]
[1779418634031,40.14,77576.22,0.0,-0.992,1e-05,1.59436]
[1779418640343,40.14,77576.25,0.0,-0.992,1e-05,1.5944]
[1779418640520,40.14,77576.25,0.0,-0.992,1e-05,1.5944]
[1779418644835,40.14,77577.49,0.0,-0.99199,1e-05,1.59606]
[1779418644937,40.14,77577.56,0.0,-0.99199,1e-05,1.59615]
[1779418645027,40.14,77577.56,0.0,-0.99199,1e-05,1.59615]
[1779418645108,40.14,77577.59,0.0,-0.99199,1e-05,1.59619]
[1779418650147,40.14,77577.8,0.0,-0.99199,1e-05,1.59647]
[1779418651368,40.14,77577.8,0.0,-0.99199,1e-05,1.59647]
[1779418651521,40.14,77577.8,0.0,-0.99199,1e-05,1.59647]
[1779418657195,40.14,77579.65,0.0,-0.99198,1e-05,1.59776]
[1779418659270,40.14,77579.86,0.0,-0.99198,1e-05,1.59804]
[1779418659537,40.14,77579.86,0.0,-0.99198,1e-05,1.59804]
[1779418659782,40.14,77579.86,0.0,-0.99198,1e-05,1.59804]
[1779418659866,40.14,77579.89,0.0,-0.99198,1e-05,1.59808]
[1779418665251,40.14,77580.28,0.0,-0.99198,1e-05,1.5986]
[1779418666321,40.14,77580.28,0.0,-0.99198,1e-05,1.5986]
[1779418666524,40.14,77580.28,0.0,-0.99198,1e-05,1.5986]
[1779418666771,40.14,77580.28,0.0,-0.99198,1e-05,1.5986]
[1779418666853,40.14,77580.32,0.0,-0.99198,1e-05,1.59865]
[1779418672300,40.14,77581.12,0.0,-0.99197,1e-05,1.59972]
[1779418677334,40.14,77581.23,0.0,-0.99197,1e-05,1.59987]
[1779418682371,40.14,77581.34,0.0,-0.99197,1e-05,1.60002]
[1779418683584,40.14,77581.34,0.0,-0.99197,1e-05,1.60002]
[1779418683772,40.14,77581.34,0.0,-0.99197,1e-05,1.60002]
[1779418683873,40.14,77581.53,0.0,-0.99197,1e-05,1.60027]
[1779418684622,40.14,77581.53,0.0,-0.99197,1e-05,1.60027]
[1779418684772,40.14,77581.53,0.0,-0.99197,1e-05,1.60027]
[1779418689419,40.14,77583.2,0.0,-0.99196,1e-05,1.60251]
[1779418689522,40.14,77583.2,0.0,-0.99196,1e-05,1.60251]
[1779418691323,40.14,77583.58,0.0,-0.99195,1e-05,1.60302]
[1779418691521,40.14,77583.58,0.0,-0.99195,1e-05,1.60302]
[1779418691523,40.14,77582.8,0.0,-0.99196,1e-05,1.60198]
[1779418697476,40.14,77583.27,0.0,-0.99196,1e-05,1.60261]
[1779418699490,40.14,77586.07,0.0,-0.99193,1e-05,1.60637]
[1779418700277,40.14,77586.07,0.0,-0.99193,1e-05,1.60637]
[1779418700526,40.14,77586.07,0.0,-0.99193,1e-05,1.60637]
[1779418706539,40.14,77585.98,0.0,-0.99193,1e-05,1.60625]
[1779418710021,40.14,77586.29,0.0,-0.99193,1e-05,1.60666]
[1779418710272,40.14,77586.78,0.0,-0.99193,1e-05,1.60732]
[1779418710999,40.14,77586.78,0.0,-0.99193,1e-05,1.60732]
[1779418711021,40.14,77586.78,0.0,-0.99193,1e-05,1.60732]
[1779418710567,40.14,77587.2,0.0,-0.99193,1e-05,1.60789]
[1779418713431,40.14,77587.23,0.0,-0.99193,1e-05,1.60673]
[1779418714980,40.14,77587.23,0.0,-0.99193,1e-05,1.60673]
[1779418715025,40.14,77587.23,0.0,-0.99193,1e-05,1.60673]
[1779418720638,40.14,77587.28,0.0,-0.99193,1e-05,1.6068]
[1779418725877,40.14,77587.31,0.0,-0.99193,1e-05,1.60684]
[1779418726021,40.14,77587.31,0.0,-0.99193,1e-05,1.60684]
[1779418726032,40.14,77587.52,0.0,-0.99193,1e-05,1.60712]
[1779418727467,40.14,77587.81,0.0,-0.99193,1e-05,1.60751]
[1779418727521,40.14,77587.81,0.0,-0.99193,1e-05,1.60751]
[1779418732722,40.14,77588.17,0.0,-0.99192,1e-05,1.608]
[1779418740778,40.14,77588.1,0.0,-0.99192,1e-05,1.6079]
[1779418745813,40.14,77590.02,0.0,-0.99191,1e-05,1.61049]
[1779418747935,40.14,77590.23,0.0,-0.99191,1e-05,1.61077]
[1779418748022,40.14,77590.23,0.0,-0.99191,1e-05,1.61077]
[1779418747979,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418748656,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418748778,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418748809,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418755883,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418756249,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418756269,40.14,77590.21,0.0,-0.99191,1e-05,1.61074]
[1779418756890,40.14,77590.23,0.0,-0.99191,1e-05,1.61077]
[1779418757185,40.14,77590.23,0.0,-0.99191,1e-05,1.61077]
[1779418757274,40.14,77590.23,0.0,-0.99191,1e-05,1.61077]
[1779418762244,40.14,77591.77,0.0,-0.9919,1e-05,1.61284]
[1779418764560,40.14,77593.4,0.0,-0.99188,1e-05,1.61504]
[1779418764769,40.14,77593.4,0.0,-0.99188,1e-05,1.61504]
[1779418765953,40.14,77595.75,0.0,-0.99187,1e-05,1.61822]
[1779418766961,40.14,77598.8,0.0,-0.99184,1e-05,1.62235]
[1779418767773,40.14,77598.8,0.0,-0.99184,1e-05,1.62235]
[1779418767968,40.14,77598.15,0.0,-0.99185,1e-05,1.62147]
[1779418770614,40.14,77599.14,0.0,-0.99184,1e-05,1.62281]
[1779418770770,40.14,77599.14,0.0,-0.99184,1e-05,1.62281]
[1779418770989,40.14,77602.52,0.0,-0.99181,1e-05,1.6274]
[1779418771772,40.14,77602.52,0.0,-0.99181,1e-05,1.6274]
[1779418771996,40.14,77603.69,0.0,-0.99181,1e-05,1.62778]
[1779418776343,40.14,77604.42,0.0,-0.99181,1e-05,1.62877]
[1779418776526,40.14,77604.42,0.0,-0.99181,1e-05,1.62877]
[1779418777031,40.14,77608.87,0.0,-0.99177,1e-05,1.63483]
[1779418782066,40.14,77610.74,0.0,-0.99176,1e-05,1.63738]
[1779418786152,40.14,77610.61,0.0,-0.99176,1e-05,1.63721]
[1779418786269,40.14,77610.61,0.0,-0.99176,1e-05,1.63721]
[1779418792140,40.14,77610.15,0.0,-0.99176,1e-05,1.63658]
[1779418794642,40.14,77610.15,0.0,-0.99176,1e-05,1.63658]
[1779418794770,40.14,77610.15,0.0,-0.99176,1e-05,1.63658]
[1779418798040,40.14,77607.79,0.0,-0.99178,1e-05,1.63336]
[1779418798270,40.14,77607.79,0.0,-0.99178,1e-05,1.63336]
[1779418798273,40.14,77607.37,0.0,-0.99178,1e-05,1.63279]
[1779418801990,40.14,77606.07,0.0,-0.99179,1e-05,1.63102]
[1779418802029,40.14,77606.07,0.0,-0.99179,1e-05,1.63102]
[1779418809611,40.14,77606.47,0.0,-0.99179,1e-05,1.63156]
[1779418809770,40.14,77606.47,0.0,-0.99179,1e-05,1.63156]
[1779418812557,40.14,77609.98,0.0,-0.99176,1e-05,1.63635]
[1779418812769,40.14,77609.98,0.0,-0.99176,1e-05,1.63635]
[1779418812841,40.14,77610.49,0.0,-0.99176,1e-05,1.63704]
[1779418816761,40.14,77610.26,0.0,-0.99176,1e-05,1.63673]
[1779418818644,40.14,77611.18,0.0,-0.99175,1e-05,1.63798]
[1779418818769,40.14,77611.18,0.0,-0.99175,1e-05,1.63798]
[1779418823893,40.14,77613.38,0.0,-0.99174,1e-05,1.64099]
[1779418824020,40.14,77613.38,0.0,-0.99174,1e-05,1.64099]
[1779418824364,40.14,77619.13,0.0,-0.99169,1e-05,1.64887]
[1779418826807,40.14,77618.83,0.0,-0.99169,1e-05,1.64846]
[1779418827025,40.14,77618.83,0.0,-0.99169,1e-05,1.64846]
[1779418827086,40.14,77619.27,0.0,-0.99169,1e-05,1.64906]
[1779418827385,40.14,77622.82,0.0,-0.99166,1e-05,1.65395]
[1779418828890,40.14,77622.82,0.0,-0.99166,1e-05,1.65395]
[1779418829020,40.14,77622.82,0.0,-0.99166,1e-05,1.65395]
[1779418829083,40.14,77629.56,0.0,-0.99161,1e-05,1.66325]
[1779418830103,40.14,77634.3,0.0,-0.99157,1e-05,1.66981]
[1779418832420,40.14,77637.86,0.0,-0.99155,1e-05,1.67353]
[1779418837455,40.14,77640.46,0.0,-0.99153,1e-05,1.67715]
[1779418841771,40.14,77638.93,0.0,-0.99154,1e-05,1.67502]
[1779418842114,40.14,77638.93,0.0,-0.99154,1e-05,1.67502]
[1779418842124,40.14,77639.42,0.0,-0.99154,1e-05,1.6757]
[1779418842271,40.14,77639.42,0.0,-0.99154,1e-05,1.6757]
[1779418847525,40.14,77640.57,0.0,-0.99153,1e-05,1.6773]
[1779418852560,40.14,77639.68,0.0,-0.99154,1e-05,1.67606]
[1779418855964,40.14,77639.11,0.0,-0.99154,1e-05,1.67527]
[1779418856029,40.14,77639.11,0.0,-0.99154,1e-05,1.67527]
[1779418861623,40.14,77639.79,0.0,-0.99154,1e-05,1.67621]
[1779418864644,40.14,77643.61,0.0,-0.99151,1e-05,1.68154]
[1779418866170,40.14,77643.61,0.0,-0.99151,1e-05,1.68154]
[1779418866270,40.14,77644.08,0.0,-0.9915,1e-05,1.68219]
[1779418868743,40.14,77644.05,0.0,-0.9915,1e-05,1.68215]
[1779418868769,40.14,77644.05,0.0,-0.9915,1e-05,1.68215]
[1779418868794,40.14,77644.66,0.0,-0.9915,1e-05,1.683]
[1779418870234,40.14,77645.3,0.0,-0.99149,1e-05,1.6839]
[1779418870270,40.14,77645.3,0.0,-0.99149,1e-05,1.6839]
[1779418875721,40.14,77644.1,0.0,-0.9915,1e-05,1.68222]
[1779418879751,40.14,77640.64,0.0,-0.99153,1e-05,1.6774]
[1779418882993,40.14,77640.1,0.0,-0.99153,1e-05,1.67664]
[1779418883026,40.14,77640.1,0.0,-0.99153,1e-05,1.67664]
[1779418883166,40.14,77640.1,0.0,-0.99153,1e-05,1.67664]
[1779418883270,40.14,77639.95,0.0,-0.99154,1e-05,1.67644]
[1779418883372,40.14,77639.95,0.0,-0.99154,1e-05,1.67644]
[1779418888814,40.14,77640.55,0.0,-0.99153,1e-05,1.67727]
[1779418893817,40.14,77640.11,0.0,-0.99154,1e-05,1.67543]
[1779418894020,40.14,77640.11,0.0,-0.99154,1e-05,1.67543]
[1779418899891,40.14,77640.18,0.0,-0.99154,1e-05,1.67552]
[1779418904926,40.14,77640.21,0.0,-0.99154,1e-05,1.67556]
[1779418909864,40.14,77640.09,0.0,-0.99154,1e-05,1.6754]
[1779418909872,40.14,77640.09,0.0,-0.99154,1e-05,1.6754]
[1779418910035,40.14,77640.09,0.0,-0.99154,1e-05,1.6754]
[1779418910076,40.14,77640.01,0.0,-0.99154,1e-05,1.67529]
[1779418910968,40.14,77631.19,0.0,-0.99161,1e-05,1.66305]
[1779418911975,40.14,77630.79,0.0,-0.99161,1e-05,1.6625]
[1779418917010,40.14,77630.81,0.0,-0.99161,1e-05,1.66252]
[1779418918164,40.14,77630.81,0.0,-0.99161,1e-05,1.66252]
[1779418918275,40.14,77630.81,0.0,-0.99161,1e-05,1.66252]
[1779418918521,40.14,77630.81,0.0,-0.99161,1e-05,1.66252]
[1779418918622,40.14,77630.81,0.0,-0.99161,1e-05,1.66252]
[1779418926080,40.14,77625.42,0.0,-0.99166,1e-05,1.65508]
[1779418928745,40.14,77625.5,0.0,-0.99165,1e-05,1.65519]
[1779418928770,40.14,77625.5,0.0,-0.99165,1e-05,1.65519]
[1779418934136,40.14,77627.35,0.0,-0.99164,1e-05,1.65775]
[1779418936691,40.14,77628.41,0.0,-0.99163,1e-05,1.65921]
[1779418936771,40.14,77628.41,0.0,-0.99163,1e-05,1.65921]
[1779418937232,40.14,77628.41,0.0,-0.99163,1e-05,1.65921]
[1779418937269,40.14,77628.41,0.0,-0.99163,1e-05,1.65921]
[1779418937273,40.14,77627.77,0.0,-0.99164,1e-05,1.65833]
[1779418943208,40.14,77627.28,0.0,-0.99164,1e-05,1.65765]
[1779418948243,40.14,77627.55,0.0,-0.99164,1e-05,1.65802]
[1779418953278,40.14,77627.66,0.0,-0.99164,1e-05,1.65695]
[1779418958314,40.14,77625.59,0.0,-0.99166,1e-05,1.6541]
[1779418962210,40.14,77625.79,0.0,-0.99166,1e-05,1.65437]
[1779418962271,40.14,77625.79,0.0,-0.99166,1e-05,1.65437]
[1779418962400,40.14,77625.64,0.0,-0.99166,1e-05,1.65417]
[1779418962521,40.14,77625.64,0.0,-0.99166,1e-05,1.65417]
[1779418962622,40.14,77625.64,0.0,-0.99166,1e-05,1.65417]
[1779418969391,40.14,77625.71,0.0,-0.99166,1e-05,1.65426]
[1779418971073,40.14,77625.71,0.0,-0.99166,1e-05,1.65426]
[1779418971270,40.14,77625.71,0.0,-0.99166,1e-05,1.65426]
[1779418974854,40.14,77625.66,0.0,-0.99166,1e-05,1.65419]
[1779418982482,40.14,77625.71,0.0,-0.99166,1e-05,1.65426]
[1779418987517,40.14,77629.08,0.0,-0.99163,1e-05,1.65891]
[1779418988355,40.14,77629.08,0.0,-0.99163,1e-05,1.65891]
[1779418988456,40.14,77629.08,0.0,-0.99163,1e-05,1.65891]
[1779418988522,40.14,77629.08,0.0,-0.99163,1e-05,1.65891]
[1779418988524,40.14,77631.14,0.0,-0.99162,1e-05,1.66175]
[1779418993559,40.14,77630.46,0.0,-0.99162,1e-05,1.66082]
[1779418998593,40.14,77630.58,0.0,-0.99162,1e-05,1.66098]
[1779419001335,40.14,77630.58,0.0,-0.99162,1e-05,1.66098]
[1779419001521,40.14,77631.54,0.0,-0.99161,1e-05,1.66231]
[1779419002192,40.14,77631.54,0.0,-0.99161,1e-05,1.66231]
[1779419002270,40.14,77631.54,0.0,-0.99161,1e-05,1.66231]
[1779419002238,40.14,77633.57,0.0,-0.9916,1e-05,1.66512]
[1779419002623,40.14,77637.88,0.0,-0.99156,1e-05,1.67109]
[1779419004637,40.14,77640.67,0.0,-0.99154,1e-05,1.67497]
[1779419009572,40.14,77641.01,0.0,-0.99154,1e-05,1.67545]
[1779419009771,40.14,77641.01,0.0,-0.99154,1e-05,1.67545]
[1779419012693,40.14,77644.01,0.0,-0.99152,1e-05,1.67839]
[1779419013454,40.14,77644.01,0.0,-0.99152,1e-05,1.67839]
[1779419014923,40.14,77644.1,0.0,-0.99152,1e-05,1.67851]
[1779419015024,40.14,77644.1,0.0,-0.99152,1e-05,1.67851]
[1779419015089,40.14,77644.1,0.0,-0.99152,1e-05,1.67851]
[1779419015270,40.14,77644.1,0.0,-0.99152,1e-05,1.67851]
[1779419015125,40.14,77644.1,0.0,-0.99152,1e-05,1.67851]
[1779419020749,40.14,77646.14,0.0,-0.9915,1e-05,1.68136]
[1779419021756,40.14,77650.44,0.0,-0.99147,1e-05,1.68737]
[1779419025195,40.14,77651.86,0.0,-0.99146,1e-05,1.68936]
[1779419025271,40.14,77651.86,0.0,-0.99146,1e-05,1.68936]
[1779419031924,40.14,77654.31,0.0,-0.99144,1e-05,1.6928]
[1779419032022,40.14,77654.31,0.0,-0.99144,1e-05,1.6928]
[1779419032083,40.14,77654.31,0.0,-0.99144,1e-05,1.6928]
[1779419032271,40.14,77654.31,0.0,-0.99144,1e-05,1.6928]
[1779419032123,40.14,77654.31,0.0,-0.99144,1e-05,1.6928]
[1779419037373,40.14,77653.24,0.0,-0.99145,1e-05,1.69129]
[1779419043534,40.14,77654.08,0.0,-0.99144,1e-05,1.69247]
[1779419043770,40.14,77654.08,0.0,-0.99144,1e-05,1.69247]
[1779419043918,40.14,77654.08,0.0,-0.99144,1e-05,1.69247]
[1779419044021,40.14,77654.08,0.0,-0.99144,1e-05,1.69247]
[1779419044116,40.14,77654.22,0.0,-0.99144,1e-05,1.69267]
[1779419045770,40.14,77654.22,0.0,-0.99144,1e-05,1.69267]
[1779419050964,40.14,77656.97,0.0,-0.99142,1e-05,1.69653]
[1779419053375,40.14,77659.66,0.0,-0.9914,1e-05,1.70032]
[1779419053521,40.14,77660.51,0.0,-0.99139,1e-05,1.70152]
[1779419053710,40.14,77660.51,0.0,-0.99139,1e-05,1.70152]
[1779419053771,40.14,77660.51,0.0,-0.99139,1e-05,1.70152]
[1779419053985,40.14,77660.42,0.0,-0.99139,1e-05,1.70139]
[1779419060027,40.14,77660.63,0.0,-0.99139,1e-05,1.70168]
[1779419063016,40.14,77660.61,0.0,-0.99139,1e-05,1.70166]
[1779419063269,40.14,77660.61,0.0,-0.99139,1e-05,1.70166]
[1779419071103,40.14,77661.43,0.0,-0.99139,1e-05,1.70157]
[1779419073535,40.14,77661.36,0.0,-0.99139,1e-05,1.70147]
[1779419073770,40.14,77661.36,0.0,-0.99139,1e-05,1.70147]
[1779419073887,40.14,77661.36,0.0,-0.99139,1e-05,1.70147]
[1779419074021,40.14,77661.36,0.0,-0.99139,1e-05,1.70147]
[1779419074126,40.14,77661.59,0.0,-0.99139,1e-05,1.70179]
[1779419079160,40.14,77661.86,0.0,-0.99139,1e-05,1.70217]
[1779419082181,40.14,77674.46,0.0,-0.99128,1e-05,1.72001]
[1779419083188,40.14,77678.25,0.0,-0.99125,1e-05,1.72541]
[1779419085732,40.14,77678.32,0.0,-0.99125,1e-05,1.72551]
[1779419085771,40.14,77678.32,0.0,-0.99125,1e-05,1.72551]
[1779419090237,40.14,77684.81,0.0,-0.9912,1e-05,1.73478]
[1779419092251,40.14,77686.22,0.0,-0.99119,1e-05,1.7368]
[1779419094316,40.14,77685.91,0.0,-0.99119,1e-05,1.73636]
[1779419094498,40.14,77688.63,0.0,-0.99117,1e-05,1.74026]
[1779419094526,40.14,77688.63,0.0,-0.99117,1e-05,1.74026]
[1779419095272,40.14,77689.13,0.0,-0.99117,1e-05,1.74098]
[1779419100307,40.14,77689.86,0.0,-0.99116,1e-05,1.74202]
[1779419102977,40.14,77690.09,0.0,-0.99116,1e-05,1.74235]
[1779419103287,40.14,77690.09,0.0,-0.99116,1e-05,1.74235]
[1779419103525,40.14,77690.09,0.0,-0.99116,1e-05,1.74235]
[1779419103673,40.14,77690.09,0.0,-0.99116,1e-05,1.74235]
[1779419103771,40.14,77690.09,0.0,-0.99116,1e-05,1.74235]
[1779419104335,40.14,77689.48,0.0,-0.99116,1e-05,1.74148]
[1779419106357,40.14,77702.01,0.0,-0.99106,1e-05,1.75955]
[1779419106906,40.14,77702.01,0.0,-0.99106,1e-05,1.75955]
[1779419107356,40.14,77709.25,0.0,-0.991,1e-05,1.77006]
[1779419108362,40.14,77708.79,0.0,-0.991,1e-05,1.76939]
[1779419110093,40.14,77708.76,0.0,-0.991,1e-05,1.76935]
[1779419111384,40.14,77700.9,0.0,-0.99107,1e-05,1.75794]
[1779419112391,40.14,77694.9,0.0,-0.99112,1e-05,1.74928]
[1779419114406,40.14,77691.71,0.0,-0.99114,1e-05,1.74468]
[1779419115783,40.14,77691.05,0.0,-0.99115,1e-05,1.74373]
[1779419116040,40.14,77691.05,0.0,-0.99115,1e-05,1.74373]
[1779419121455,40.14,77691.85,0.0,-0.99114,1e-05,1.74489]
[1779419122294,40.14,77691.85,0.0,-0.99114,1e-05,1.74489]
[1779419122522,40.14,77691.87,0.0,-0.99114,1e-05,1.74491]
[1779419122576,40.14,77691.87,0.0,-0.99114,1e-05,1.74491]
[1779419122772,40.14,77691.87,0.0,-0.99114,1e-05,1.74491]
[1779419122873,40.14,77691.87,0.0,-0.99114,1e-05,1.74491]
[1779419128504,40.14,77691.62,0.0,-0.99114,1e-05,1.74455]
[1779419131364,40.14,77691.61,0.0,-0.99114,1e-05,1.74454]
[1779419131443,40.14,77684.68,0.0,-0.99121,1e-05,1.73333]
[1779419131521,40.14,77684.68,0.0,-0.99121,1e-05,1.73333]
[1779419131622,40.14,77682.34,0.0,-0.99123,1e-05,1.72999]
[1779419137567,40.14,77682.61,0.0,-0.99122,1e-05,1.73037]
[1779419141594,40.14,77672.81,0.0,-0.9913,1e-05,1.71641]
[1779419144402,40.14,77673.15,0.0,-0.9913,1e-05,1.7169]
[1779419143610,40.14,77673.4,0.0,-0.9913,1e-05,1.71725]
[1779419144521,40.14,77673.4,0.0,-0.9913,1e-05,1.71725]
[1779419145180,40.14,77673.4,0.0,-0.9913,1e-05,1.71725]
[1779419145270,40.14,77673.4,0.0,-0.9913,1e-05,1.71725]
[1779419145273,40.14,77673.22,0.0,-0.9913,1e-05,1.71699]
[1779419150658,40.14,77672.5,0.0,-0.99131,1e-05,1.71597]
[1779419155692,40.14,77672.35,0.0,-0.99131,1e-05,1.71576]
[1779419161094,40.14,77672.34,0.0,-0.99131,1e-05,1.71575]
[1779419161271,40.14,77672.34,0.0,-0.99131,1e-05,1.71575]
[1779419164756,40.14,77668.42,0.0,-0.99134,1e-05,1.71019]
[1779419165890,40.14,77668.42,0.0,-0.99134,1e-05,1.71019]
[1779419166022,40.14,77668.42,0.0,-0.99134,1e-05,1.71019]
[1779419166045,40.14,77667.92,0.0,-0.99134,1e-05,1.70948]
[1779419170447,40.14,77667.97,0.0,-0.99134,1e-05,1.70955]
[1779419170521,40.14,77667.97,0.0,-0.99134,1e-05,1.70955]
[1779419174501,40.14,77671.14,0.0,-0.99132,1e-05,1.71404]
[1779419174520,40.14,77671.14,0.0,-0.99132,1e-05,1.71404]
[1779419174827,40.14,77669.8,0.0,-0.99133,1e-05,1.71214]
[1779419182883,40.14,77669.78,0.0,-0.99133,1e-05,1.71212]
[1779419187007,40.14,77670.32,0.0,-0.99132,1e-05,1.71288]
[1779419187021,40.14,77670.32,0.0,-0.99132,1e-05,1.71288]
[1779419187840,40.14,77670.18,0.0,-0.99133,1e-05,1.71268]
[1779419188025,40.14,77670.18,0.0,-0.99133,1e-05,1.71268]
[1779419188116,40.14,77669.96,0.0,-0.99133,1e-05,1.71237]
[1779419194967,40.14,77670.36,0.0,-0.99133,1e-05,1.71168]
[1779419195870,40.14,77670.36,0.0,-0.99133,1e-05,1.71168]
[1779419196020,40.14,77670.36,0.0,-0.99133,1e-05,1.71168]
[1779419203024,40.14,77668.14,0.0,-0.99135,1e-05,1.70854]
[1779419208061,40.14,77669.32,0.0,-0.99134,1e-05,1.71021]
[1779419208826,40.14,77669.32,0.0,-0.99134,1e-05,1.71021]
[1779419209022,40.14,77669.32,0.0,-0.99134,1e-05,1.71021]
[1779419209529,40.14,77669.32,0.0,-0.99134,1e-05,1.71021]
[1779419209773,40.14,77669.59,0.0,-0.99134,1e-05,1.71059]
[1779419210079,40.14,77670.03,0.0,-0.99133,1e-05,1.71122]
[1779419216378,40.14,77670.17,0.0,-0.99133,1e-05,1.71142]
[1779419223167,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419223657,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419223771,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419224180,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419224271,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419224328,40.14,77670.92,0.0,-0.99133,1e-05,1.71248]
[1779419229758,40.14,77670.69,0.0,-0.99133,1e-05,1.71215]
[1779419240496,40.14,77670.68,0.0,-0.99133,1e-05,1.71214]
[1779419240522,40.14,77670.68,0.0,-0.99133,1e-05,1.71214]
[1779419246328,40.14,77670.53,0.0,-0.99133,1e-05,1.71193]
[1779419246973,40.14,77670.53,0.0,-0.99133,1e-05,1.71193]
[1779419247022,40.14,77670.53,0.0,-0.99133,1e-05,1.71193]
[1779419247335,40.14,77670.63,0.0,-0.99133,1e-05,1.71207]
[1779419248018,40.14,77670.63,0.0,-0.99133,1e-05,1.71207]
[1779419248148,40.14,77670.63,0.0,-0.99133,1e-05,1.71207]
[1779419253376,40.14,77673.64,0.0,-0.99131,1e-05,1.71508]
[1779419260431,40.14,77674.01,0.0,-0.99131,1e-05,1.71561]
[1779419262696,40.14,77673.32,0.0,-0.99131,1e-05,1.71463]
[1779419262772,40.14,77673.32,0.0,-0.99131,1e-05,1.71463]
[1779419263405,40.14,77673.32,0.0,-0.99131,1e-05,1.71463]
[1779419263522,40.14,77673.32,0.0,-0.99131,1e-05,1.71463]
[1779419263452,40.14,77673.56,0.0,-0.99131,1e-05,1.71497]
[1779419268487,40.14,77673.83,0.0,-0.99131,1e-05,1.71535]
[1779419268709,40.14,77673.83,0.0,-0.99131,1e-05,1.71535]
[1779419268772,40.14,77673.83,0.0,-0.99131,1e-05,1.71535]
[1779419269494,40.14,77673.72,0.0,-0.99131,1e-05,1.71519]
[1779419274529,40.14,77673.0,0.0,-0.99131,1e-05,1.71417]
[1779419275205,40.14,77673.0,0.0,-0.99131,1e-05,1.71417]
[1779419275269,40.14,77673.0,0.0,-0.99131,1e-05,1.71417]
[1779419282593,40.14,77669.56,0.0,-0.99134,1e-05,1.7093]
[1779419283578,40.14,77669.56,0.0,-0.99134,1e-05,1.7093]
[1779419283600,40.14,77664.1,0.0,-0.99139,1e-05,1.70159]
[1779419283771,40.14,77664.1,0.0,-0.99139,1e-05,1.70159]
[1779419284586,40.14,77664.1,0.0,-0.99139,1e-05,1.70159]
[1779419284607,40.14,77662.83,0.0,-0.9914,1e-05,1.6998]
[1779419284773,40.14,77662.83,0.0,-0.9914,1e-05,1.6998]
[1779419296699,40.14,77662.63,0.0,-0.9914,1e-05,1.69952]
[1779419298451,40.14,77662.63,0.0,-0.9914,1e-05,1.69952]
[1779419298525,40.14,77662.63,0.0,-0.9914,1e-05,1.69952]
[1779419298593,40.14,77658.76,0.0,-0.99143,1e-05,1.69407]
[1779419303750,40.14,77657.88,0.0,-0.99144,1e-05,1.69284]
[1779419309953,40.14,77657.83,0.0,-0.99144,1e-05,1.69277]
[1779419310023,40.14,77657.83,0.0,-0.99144,1e-05,1.69277]
[1779419312088,40.14,77657.83,0.0,-0.99144,1e-05,1.69277]
[1779419312271,40.14,77657.83,0.0,-0.99144,1e-05,1.69277]
[1779419312328,40.14,77657.43,0.0,-0.99145,1e-05,1.69096]
[1779419317849,40.14,77656.73,0.0,-0.99145,1e-05,1.68998]
[1779419322884,40.14,77656.45,0.0,-0.99145,1e-05,1.68959]
[1779419325392,40.14,77656.41,0.0,-0.99145,1e-05,1.68953]
[1779419325521,40.14,77656.41,0.0,-0.99145,1e-05,1.68953]
[1779419326912,40.14,77660.06,0.0,-0.99142,1e-05,1.69466]
[1779419327829,40.14,77660.06,0.0,-0.99142,1e-05,1.69466]
[1779419328021,40.14,77660.06,0.0,-0.99142,1e-05,1.69466]
[1779419328216,40.14,77660.06,0.0,-0.99142,1e-05,1.69466]
[1779419328272,40.14,77660.06,0.0,-0.99142,1e-05,1.69466]
[1779419328373,40.14,77667.18,0.0,-0.99137,1e-05,1.70469]
[1779419328926,40.14,77667.28,0.0,-0.99137,1e-05,1.70483]
[1779419336401,40.14,77667.24,0.0,-0.99137,1e-05,1.70477]
[1779419336520,40.14,77667.24,0.0,-0.99137,1e-05,1.70477]
[1779419337388,40.14,77668.91,0.0,-0.99135,1e-05,1.70713]
[1779419337524,40.14,77668.91,0.0,-0.99135,1e-05,1.70713]
[1779419337623,40.14,77670.28,0.0,-0.99134,1e-05,1.70907]
[1779419343024,40.14,77669.28,0.0,-0.99135,1e-05,1.70765]
[1779419348059,40.14,77668.64,0.0,-0.99136,1e-05,1.70675]
[1779419350056,40.14,77669.28,0.0,-0.99135,1e-05,1.70765]
[1779419355436,40.14,77666.06,0.0,-0.99138,1e-05,1.7031]
[1779419355534,40.14,77666.06,0.0,-0.99138,1e-05,1.7031]
[1779419355635,40.14,77663.02,0.0,-0.9914,1e-05,1.69882]
[1779419365178,40.14,77660.7,0.0,-0.99142,1e-05,1.69555]
[1779419370213,40.14,77660.69,0.0,-0.99142,1e-05,1.69554]
[1779419373234,40.14,77663.49,0.0,-0.9914,1e-05,1.69823]
[1779419380282,40.14,77661.57,0.0,-0.99142,1e-05,1.69553]
[1779419385318,40.14,77662.63,0.0,-0.99141,1e-05,1.69702]
[1779419390353,40.14,77663.48,0.0,-0.9914,1e-05,1.69822]
[1779419395388,40.14,77663.31,0.0,-0.9914,1e-05,1.69798]
[1779419400423,40.14,77662.8,0.0,-0.99141,1e-05,1.69726]
[1779419406465,40.14,77662.8,0.0,-0.99141,1e-05,1.69726]
[1779419416535,40.14,77662.63,0.0,-0.99141,1e-05,1.69702]
[1779419423584,40.14,77662.16,0.0,-0.99141,1e-05,1.69636]
[1779419428619,40.14,77661.98,0.0,-0.99142,1e-05,1.69611]
[1779419433654,40.14,77662.36,0.0,-0.99142,1e-05,1.6954]
[1779419435668,40.14,77672.28,0.0,-0.99134,1e-05,1.70939]
[1779419436675,40.14,77674.72,0.0,-0.99132,1e-05,1.71285]
[1779419439696,40.14,77677.76,0.0,-0.99129,1e-05,1.71717]
[1779419445738,40.14,77677.52,0.0,-0.9913,1e-05,1.71682]
[1779419450773,40.14,77677.98,0.0,-0.99129,1e-05,1.71748]
[1779419455810,40.14,77677.1,0.0,-0.9913,1e-05,1.71623]
[1779419460845,40.14,77676.72,0.0,-0.9913,1e-05,1.71569]
[1779419461852,40.14,77670.77,0.0,-0.99135,1e-05,1.70726]
[1779419462858,40.14,77666.55,0.0,-0.99139,1e-05,1.7013]
[1779419464873,40.14,77666.26,0.0,-0.99139,1e-05,1.70089]
[1779419478971,40.14,77666.37,0.0,-0.99139,1e-05,1.70105]
[1779419485014,40.14,77667.17,0.0,-0.99138,1e-05,1.70217]
[1779419490049,40.14,77678.84,0.0,-0.99129,1e-05,1.7187]
[1779419491056,40.14,77679.71,0.0,-0.99129,1e-05,1.71868]
[1779419496091,40.14,77680.4,0.0,-0.99128,1e-05,1.71966]
[1779419498105,40.14,77676.84,0.0,-0.99131,1e-05,1.7146]
[1779419503141,40.14,77677.96,0.0,-0.9913,1e-05,1.71619]
[1779419508176,40.14,77677.53,0.0,-0.9913,1e-05,1.71558]
[1779419513211,40.14,77676.18,0.0,-0.99131,1e-05,1.71367]
[1779419521267,40.14,77676.14,0.0,-0.99131,1e-05,1.71361]
[1779419526302,40.14,77671.12,0.0,-0.99135,1e-05,1.7065]
[1779419528316,40.14,77667.63,0.0,-0.99138,1e-05,1.70157]
[1779419534358,40.14,77666.75,0.0,-0.99139,1e-05,1.70033]
[1779419539393,40.14,77666.92,0.0,-0.99139,1e-05,1.70057]
[1779419548456,40.14,77666.68,0.0,-0.99139,1e-05,1.70023]
[1779419553491,40.14,77666.63,0.0,-0.9914,1e-05,1.69892]
[1779419558526,40.14,77665.55,0.0,-0.99141,1e-05,1.6974]
[1779419563562,40.14,77664.19,0.0,-0.99142,1e-05,1.69548]
[1779419568596,40.14,77659.28,0.0,-0.99146,1e-05,1.68859]
[1779419576654,40.14,77658.96,0.0,-0.99146,1e-05,1.68814]
[1779419588738,40.14,77659.19,0.0,-0.99146,1e-05,1.68846]
[1779419593773,40.14,77659.18,0.0,-0.99146,1e-05,1.68845]
[1779419598807,40.14,77656.94,0.0,-0.99147,1e-05,1.68531]
[1779419603843,40.14,77653.15,0.0,-0.9915,1e-05,1.68001]
[1779419613915,40.14,77652.99,0.0,-0.99151,1e-05,1.67855]
[1779419623985,40.14,77650.53,0.0,-0.99153,1e-05,1.67512]
[1779419624306,40.14,77650.53,0.0,-0.99153,1e-05,1.67512]
[1779419624524,40.14,77650.53,0.0,-0.99153,1e-05,1.67512]
[1779419630029,40.14,77650.98,0.0,-0.99153,1e-05,1.67575]
[1779419632918,40.14,77650.98,0.0,-0.99153,1e-05,1.67575]
[1779419633021,40.14,77650.98,0.0,-0.99153,1e-05,1.67575]
[1779419632960,40.14,77650.46,0.0,-0.99153,1e-05,1.67503]
[1779419634271,40.14,77649.98,0.0,-0.99154,1e-05,1.67436]
[1779419638085,40.14,77642.21,0.0,-0.9916,1e-05,1.66357]
[1779419639914,40.14,77642.21,0.0,-0.9916,1e-05,1.66357]
[1779419640025,40.14,77642.21,0.0,-0.9916,1e-05,1.66357]
[1779419640019,40.14,77640.48,0.0,-0.99161,1e-05,1.66118]
[1779419640480,40.14,77640.48,0.0,-0.99161,1e-05,1.66118]
[1779419640521,40.14,77640.48,0.0,-0.99161,1e-05,1.66118]
[1779419645434,40.14,77640.47,0.0,-0.99161,1e-05,1.66116]
[1779419646613,40.14,77640.89,0.0,-0.99161,1e-05,1.66174]
[1779419646771,40.14,77640.89,0.0,-0.99161,1e-05,1.66174]
[1779419646816,40.14,77640.89,0.0,-0.99161,1e-05,1.66174]
[1779419647021,40.14,77640.89,0.0,-0.99161,1e-05,1.66174]
[1779419646866,40.14,77640.47,0.0,-0.99161,1e-05,1.66116]
[1779419652182,40.14,77643.58,0.0,-0.99159,1e-05,1.66547]
[1779419654083,40.14,77644.2,0.0,-0.99158,1e-05,1.66633]
[1779419654271,40.14,77644.2,0.0,-0.99158,1e-05,1.66633]
[1779419654799,40.14,77644.2,0.0,-0.99158,1e-05,1.66633]
[1779419655024,40.14,77644.2,0.0,-0.99158,1e-05,1.66633]
[1779419655033,40.14,77644.53,0.0,-0.99158,1e-05,1.66679]
[1779419660243,40.14,77644.52,0.0,-0.99158,1e-05,1.66677]
[1779419663943,40.14,77644.79,0.0,-0.99158,1e-05,1.66715]
[1779419664025,40.14,77644.79,0.0,-0.99158,1e-05,1.66715]
[1779419664052,40.14,77645.37,0.0,-0.99157,1e-05,1.66795]
[1779419664411,40.14,77645.37,0.0,-0.99157,1e-05,1.66795]
[1779419664534,40.14,77645.37,0.0,-0.99157,1e-05,1.66795]
[1779419670317,40.14,77647.25,0.0,-0.99156,1e-05,1.67056]
[1779419675353,40.14,77644.78,0.0,-0.99158,1e-05,1.6659]
[1779419677198,40.14,77644.64,0.0,-0.99158,1e-05,1.66571]
[1779419677270,40.14,77644.64,0.0,-0.99158,1e-05,1.66571]
[1779419679839,40.14,77644.38,0.0,-0.99159,1e-05,1.66535]
[1779419680021,40.14,77644.38,0.0,-0.99159,1e-05,1.66535]
[1779419680070,40.14,77644.5,0.0,-0.99158,1e-05,1.66551]
[1779419687437,40.14,77646.8,0.0,-0.99157,1e-05,1.6687]
[1779419690133,40.14,77646.8,0.0,-0.99157,1e-05,1.6687]
[1779419690272,40.14,77646.8,0.0,-0.99157,1e-05,1.6687]
[1779419695494,40.14,77646.29,0.0,-0.99157,1e-05,1.668]
[1779419700529,40.14,77646.83,0.0,-0.99157,1e-05,1.66875]
[1779419701536,40.14,77651.43,0.0,-0.99153,1e-05,1.67514]
[1779419702541,40.14,77651.43,0.0,-0.99153,1e-05,1.67514]
[1779419702772,40.14,77651.43,0.0,-0.99153,1e-05,1.67514]
[1779419702874,40.14,77652.9,0.0,-0.99152,1e-05,1.67719]
[1779419703131,40.14,77652.9,0.0,-0.99152,1e-05,1.67719]
[1779419703273,40.14,77652.9,0.0,-0.99152,1e-05,1.67719]
[1779419708584,40.14,77653.12,0.0,-0.99152,1e-05,1.6775]
[1779419714627,40.14,77653.92,0.0,-0.99151,1e-05,1.67861]
[1779419719663,40.14,77653.8,0.0,-0.99151,1e-05,1.67845]
[1779419723897,40.14,77653.45,0.0,-0.99151,1e-05,1.67796]
[1779419724021,40.14,77653.45,0.0,-0.99151,1e-05,1.67796]
[1779419724123,40.14,77653.48,0.0,-0.99151,1e-05,1.678]
[1779419724672,40.14,77653.48,0.0,-0.99151,1e-05,1.678]
[1779419724771,40.14,77653.48,0.0,-0.99151,1e-05,1.678]
[1779419730740,40.14,77652.9,0.0,-0.99152,1e-05,1.67719]
[1779419736782,40.14,77653.25,0.0,-0.99152,1e-05,1.67644]
[1779419741535,40.14,77654.61,0.0,-0.99151,1e-05,1.67834]
[1779419741696,40.14,77654.61,0.0,-0.99151,1e-05,1.67834]
[1779419741818,40.14,77656.36,0.0,-0.9915,1e-05,1.68078]
[1779419742825,40.14,77664.78,0.0,-0.99143,1e-05,1.69258]
[1779419743832,40.14,77672.77,0.0,-0.99137,1e-05,1.70383]
[1779419744839,40.14,77677.92,0.0,-0.99132,1e-05,1.71112]
[1779419746490,40.14,77677.61,0.0,-0.99133,1e-05,1.71068]
[1779419746527,40.14,77677.61,0.0,-0.99133,1e-05,1.71068]
[1779419751888,40.14,77679.49,0.0,-0.99131,1e-05,1.71334]
[1779419753651,40.14,77679.75,0.0,-0.99131,1e-05,1.71371]
[1779419753771,40.14,77679.75,0.0,-0.99131,1e-05,1.71371]
[1779419753903,40.14,77678.85,0.0,-0.99132,1e-05,1.71243]
[1779419756924,40.14,77688.9,0.0,-0.99124,1e-05,1.72673]
[1779419757931,40.14,77689.85,0.0,-0.99123,1e-05,1.72809]
[1779419758711,40.14,77689.85,0.0,-0.99123,1e-05,1.72809]
[1779419758773,40.14,77689.85,0.0,-0.99123,1e-05,1.72809]
[1779419758817,40.14,77689.85,0.0,-0.99123,1e-05,1.72809]
[1779419763186,40.14,77690.21,0.0,-0.99122,1e-05,1.7286]
[1779419763271,40.14,77690.21,0.0,-0.99122,1e-05,1.7286]
[1779419769011,40.14,77689.92,0.0,-0.99123,1e-05,1.72819]
[1779419774046,40.14,77689.58,0.0,-0.99123,1e-05,1.7277]
[1779419776351,40.14,77689.58,0.0,-0.99123,1e-05,1.7277]
[1779419776522,40.14,77689.58,0.0,-0.99123,1e-05,1.7277]
[1779419777067,40.14,77689.54,0.0,-0.99123,1e-05,1.72765]
[1779419779679,40.14,77690.0,0.0,-0.99123,1e-05,1.7283]
[1779419779771,40.14,77690.0,0.0,-0.99123,1e-05,1.7283]
[1779419785123,40.14,77691.28,0.0,-0.99122,1e-05,1.73013]
[1779419790161,40.14,77691.61,0.0,-0.99121,1e-05,1.73061]
[1779419791391,40.14,77690.47,0.0,-0.99123,1e-05,1.72771]
[1779419791521,40.14,77690.47,0.0,-0.99123,1e-05,1.72771]
[1779419792177,40.14,77689.83,0.0,-0.99123,1e-05,1.7268]
[1779419792602,40.14,77689.83,0.0,-0.99123,1e-05,1.7268]
[1779419792770,40.14,77689.83,0.0,-0.99123,1e-05,1.7268]
[1779419797078,40.14,77689.44,0.0,-0.99124,1e-05,1.72624]
[1779419797122,40.14,77683.99,0.0,-0.99128,1e-05,1.71848]
[1779419797270,40.14,77683.99,0.0,-0.99128,1e-05,1.71848]
[1779419797735,40.14,77683.99,0.0,-0.99128,1e-05,1.71848]
[1779419797772,40.14,77683.99,0.0,-0.99128,1e-05,1.71848]
[1779419797836,40.14,77683.38,0.0,-0.99129,1e-05,1.71761]
[1779419803256,40.14,77682.34,0.0,-0.9913,1e-05,1.71613]
[1779419804342,40.14,77682.34,0.0,-0.9913,1e-05,1.71613]
[1779419804522,40.14,77682.34,0.0,-0.9913,1e-05,1.71613]
[1779419804623,40.14,77682.27,0.0,-0.9913,1e-05,1.71603]
[1779419805263,40.14,77682.27,0.0,-0.9913,1e-05,1.71603]
[1779419805270,40.14,77682.27,0.0,-0.9913,1e-05,1.71603]
[1779419809526,40.14,77682.23,0.0,-0.9913,1e-05,1.71598]
[1779419810306,40.14,77676.48,0.0,-0.99134,1e-05,1.70782]
[1779419811245,40.14,77676.48,0.0,-0.99134,1e-05,1.70782]
[1779419811270,40.14,77676.48,0.0,-0.99134,1e-05,1.70782]
[1779419811313,40.14,77672.08,0.0,-0.99138,1e-05,1.70161]
[1779419812740,40.14,77672.08,0.0,-0.99138,1e-05,1.70161]
[1779419812770,40.14,77672.08,0.0,-0.99138,1e-05,1.70161]
[1779419812833,40.14,77671.07,0.0,-0.99139,1e-05,1.70018]
[1779419816350,40.14,77668.6,0.0,-0.99141,1e-05,1.6967]
[1779419819371,40.14,77650.79,0.0,-0.99155,1e-05,1.67178]
[1779419820378,40.14,77645.69,0.0,-0.99159,1e-05,1.6647]
[1779419825533,40.14,77643.54,0.0,-0.9916,1e-05,1.66172]
[1779419825772,40.14,77643.54,0.0,-0.9916,1e-05,1.66172]
[1779419825873,40.14,77644.1,0.0,-0.9916,1e-05,1.6625]
[1779419828575,40.14,77644.46,0.0,-0.9916,1e-05,1.663]
[1779419828773,40.14,77644.46,0.0,-0.9916,1e-05,1.663]
[1779419831456,40.14,77641.91,0.0,-0.99162,1e-05,1.65947]
[1779419836491,40.14,77642.23,0.0,-0.99161,1e-05,1.65991]
[1779419840522,40.14,77639.22,0.0,-0.99164,1e-05,1.65575]
[1779419841815,40.14,77639.22,0.0,-0.99164,1e-05,1.65575]
[1779419842021,40.14,77639.22,0.0,-0.99164,1e-05,1.65575]
[1779419842029,40.14,77640.77,0.0,-0.99163,1e-05,1.65789]
[1779419844046,40.14,77639.85,0.0,-0.99163,1e-05,1.65662]
[1779419844274,40.14,77639.12,0.0,-0.99164,1e-05,1.65562]
[1779419849585,40.14,77637.5,0.0,-0.99165,1e-05,1.65338]
[1779419854620,40.14,77633.05,0.0,-0.99169,1e-05,1.64604]
[1779419857498,40.14,77632.18,0.0,-0.9917,1e-05,1.64484]
[1779419857521,40.14,77632.18,0.0,-0.9917,1e-05,1.64484]
[1779419857641,40.14,77632.2,0.0,-0.9917,1e-05,1.64487]
[1779419858579,40.14,77632.2,0.0,-0.9917,1e-05,1.64487]
[1779419858777,40.14,77632.2,0.0,-0.9917,1e-05,1.64487]
[1779419864690,40.14,77631.87,0.0,-0.9917,1e-05,1.64442]
[1779419872747,40.14,77632.52,0.0,-0.9917,1e-05,1.64531]
[1779419873362,40.14,77632.52,0.0,-0.9917,1e-05,1.64531]
[1779419873521,40.14,77632.52,0.0,-0.9917,1e-05,1.64531]
[1779419873754,40.14,77632.48,0.0,-0.9917,1e-05,1.64526]
[1779419874384,40.14,77632.48,0.0,-0.9917,1e-05,1.64526]
[1779419874527,40.14,77632.48,0.0,-0.9917,1e-05,1.64526]
[1779419879797,40.14,77630.41,0.0,-0.99171,1e-05,1.64242]
[1779419884833,40.14,77631.06,0.0,-0.99171,1e-05,1.64331]
[1779419895414,40.14,77631.02,0.0,-0.99171,1e-05,1.64325]
[1779419901952,40.14,77630.99,0.0,-0.99171,1e-05,1.64321]
[1779419905921,40.14,77630.63,0.0,-0.99171,1e-05,1.64272]
[1779419906022,40.14,77630.63,0.0,-0.99171,1e-05,1.64272]
[1779419906123,40.14,77630.99,0.0,-0.99171,1e-05,1.64321]
[1779419908088,40.14,77631.22,0.0,-0.99171,1e-05,1.64353]
[1779419908275,40.14,77631.22,0.0,-0.99171,1e-05,1.64353]
[1779419917057,40.14,77630.93,0.0,-0.99171,1e-05,1.64191]
[1779419923045,40.14,77631.22,0.0,-0.99171,1e-05,1.64231]
[1779419923270,40.14,77631.22,0.0,-0.99171,1e-05,1.64231]
[1779419927094,40.14,77630.95,0.0,-0.99171,1e-05,1.64194]
[1779419927270,40.14,77630.95,0.0,-0.99171,1e-05,1.64194]
[1779419927264,40.14,77630.95,0.0,-0.99171,1e-05,1.64194]
[1779419927371,40.14,77630.95,0.0,-0.99171,1e-05,1.64194]
[1779419933170,40.14,77624.67,0.0,-0.99176,1e-05,1.63335]
[1779419934177,40.14,77621.2,0.0,-0.99179,1e-05,1.62862]
[1779419936927,40.14,77621.24,0.0,-0.99179,1e-05,1.62867]
[1779419937022,40.14,77621.24,0.0,-0.99179,1e-05,1.62867]
[1779419942234,40.14,77618.66,0.0,-0.99181,1e-05,1.62516]
[1779419947269,40.14,77623.56,0.0,-0.99177,1e-05,1.63183]
[1779419948871,40.14,77625.01,0.0,-0.99176,1e-05,1.63381]
[1779419949026,40.14,77625.01,0.0,-0.99176,1e-05,1.63381]
[1779419949283,40.14,77625.53,0.0,-0.99176,1e-05,1.63452]
[1779419952351,40.14,77626.69,0.0,-0.99175,1e-05,1.63611]
[1779419952528,40.14,77626.42,0.0,-0.99175,1e-05,1.63574]
[1779419954490,40.14,77626.76,0.0,-0.99175,1e-05,1.6362]
[1779419960360,40.14,77626.58,0.0,-0.99175,1e-05,1.63596]
[1779419963381,40.14,77628.74,0.0,-0.99173,1e-05,1.63891]
[1779419964641,40.14,77628.74,0.0,-0.99173,1e-05,1.63891]
[1779419964770,40.14,77628.74,0.0,-0.99173,1e-05,1.63891]
[1779419970430,40.14,77629.18,0.0,-0.99173,1e-05,1.63951]
[1779419973664,40.14,77629.39,0.0,-0.99173,1e-05,1.63858]
[1779419973769,40.14,77629.39,0.0,-0.99173,1e-05,1.63858]
[1779419979127,40.14,77628.71,0.0,-0.99174,1e-05,1.63765]
[1779419985536,40.14,77629.31,0.0,-0.99173,1e-05,1.63847]
[1779419990571,40.14,77629.21,0.0,-0.99173,1e-05,1.63834]
[1779419995934,40.14,77630.59,0.0,-0.99172,1e-05,1.64023]
[1779419996021,40.14,77630.59,0.0,-0.99172,1e-05,1.64023]
[1779420001648,40.14,77632.06,0.0,-0.99171,1e-05,1.64224]
[1779420007689,40.14,77632.13,0.0,-0.99171,1e-05,1.64234]
[1779420009426,40.14,77632.13,0.0,-0.99171,1e-05,1.64234]
[1779420009521,40.14,77632.13,0.0,-0.99171,1e-05,1.64234]
[1779420018767,40.14,77632.1,0.0,-0.99171,1e-05,1.64229]
[1779420023802,40.14,77631.65,0.0,-0.99171,1e-05,1.64168]
[1779420027057,40.14,77630.49,0.0,-0.99172,1e-05,1.64009]
[1779420027270,40.14,77630.49,0.0,-0.99172,1e-05,1.64009]
[1779420028842,40.14,77630.53,0.0,-0.99172,1e-05,1.64014]
[1779420034361,40.14,77631.82,0.0,-0.99172,1e-05,1.64069]
[1779420039916,40.14,77631.57,0.0,-0.99172,1e-05,1.64035]
[1779420047972,40.14,77631.69,0.0,-0.99172,1e-05,1.64051]
[1779420053007,40.14,77631.69,0.0,-0.99172,1e-05,1.64051]
[1779420058042,40.14,77631.8,0.0,-0.99172,1e-05,1.64066]
[1779420062515,40.14,77631.9,0.0,-0.99172,1e-05,1.6408]
[1779420062521,40.14,77631.9,0.0,-0.99172,1e-05,1.6408]
[1779420068115,40.14,77631.89,0.0,-0.99172,1e-05,1.64079]
[1779420070129,40.14,77634.58,0.0,-0.9917,1e-05,1.64448]
[1779420071432,40.14,77634.58,0.0,-0.9917,1e-05,1.64448]
[1779420071136,40.14,77636.15,0.0,-0.99169,1e-05,1.64663]
[1779420071520,40.14,77636.15,0.0,-0.99169,1e-05,1.64663]
[1779420073466,40.14,77636.47,0.0,-0.99168,1e-05,1.64707]
[1779420073153,40.14,77639.8,0.0,-0.99166,1e-05,1.65165]
[1779420074021,40.14,77639.8,0.0,-0.99166,1e-05,1.65165]
[1779420074160,40.14,77645.38,0.0,-0.99161,1e-05,1.65936]
[1779420074703,40.14,77645.38,0.0,-0.99161,1e-05,1.65936]
[1779420074770,40.14,77645.38,0.0,-0.99161,1e-05,1.65936]
[1779420075167,40.14,77646.96,0.0,-0.9916,1e-05,1.66154]
[1779420080202,40.14,77647.71,0.0,-0.9916,1e-05,1.66258]
[1779420085237,40.14,77646.79,0.0,-0.9916,1e-05,1.66131]
[1779420094300,40.14,77647.19,0.0,-0.99161,1e-05,1.66063]
[1779420096262,40.14,77647.27,0.0,-0.99161,1e-05,1.66074]
[1779420096271,40.14,77647.27,0.0,-0.99161,1e-05,1.66074]
[1779420102356,40.14,77646.72,0.0,-0.99161,1e-05,1.65998]
[1779420107391,40.14,77646.84,0.0,-0.99161,1e-05,1.66015]
[1779420107893,40.14,77646.84,0.0,-0.99161,1e-05,1.66015]
[1779420108026,40.14,77646.84,0.0,-0.99161,1e-05,1.66015]
[1779420108271,40.14,77646.84,0.0,-0.99161,1e-05,1.66015]
[1779420108399,40.14,77647.52,0.0,-0.9916,1e-05,1.66109]
[1779420113434,40.14,77647.89,0.0,-0.9916,1e-05,1.6616]
[1779420118469,40.14,77648.2,0.0,-0.9916,1e-05,1.66203]
[1779420120278,40.14,77648.2,0.0,-0.9916,1e-05,1.66203]
[1779420120525,40.14,77648.2,0.0,-0.9916,1e-05,1.66203]
[1779420129487,40.14,77651.31,0.0,-0.99157,1e-05,1.66634]
[1779420129531,40.14,77651.31,0.0,-0.99157,1e-05,1.66634]
[1779420131508,40.14,77650.62,0.0,-0.99158,1e-05,1.66538]
[1779420131520,40.14,77650.62,0.0,-0.99158,1e-05,1.66538]
[1779420131560,40.14,77649.14,0.0,-0.99159,1e-05,1.66333]
[1779420135482,40.14,77649.17,0.0,-0.99159,1e-05,1.66337]
[1779420140322,40.14,77649.13,0.0,-0.99159,1e-05,1.66332]
[1779420140522,40.14,77649.13,0.0,-0.99159,1e-05,1.66332]
[1779420149686,40.14,77650.15,0.0,-0.99158,1e-05,1.66473]
[1779420153531,40.14,77649.6,0.0,-0.99159,1e-05,1.66274]
[1779420153771,40.14,77649.6,0.0,-0.99159,1e-05,1.66274]
[1779420155081,40.14,77649.6,0.0,-0.99159,1e-05,1.66274]
[1779420155270,40.14,77649.6,0.0,-0.99159,1e-05,1.66274]
[1779420155372,40.14,77650.35,0.0,-0.99159,1e-05,1.66378]
[1779420157400,40.14,77650.32,0.0,-0.99159,1e-05,1.66373]
[1779420157528,40.14,77650.32,0.0,-0.99159,1e-05,1.66373]
[1779420157627,40.14,77655.44,0.0,-0.99155,1e-05,1.67084]
[1779420158750,40.14,77657.79,0.0,-0.99153,1e-05,1.67411]
[1779420160740,40.14,77657.83,0.0,-0.99153,1e-05,1.67417]
[1779420160769,40.14,77657.83,0.0,-0.99153,1e-05,1.67417]
[1779420160841,40.14,77664.65,0.0,-0.99147,1e-05,1.68369]
[1779420161771,40.14,77665.39,0.0,-0.99147,1e-05,1.68473]
[1779420163126,40.14,77665.39,0.0,-0.99147,1e-05,1.68473]
[1779420163275,40.14,77665.39,0.0,-0.99147,1e-05,1.68473]
[1779420163360,40.14,77665.42,0.0,-0.99147,1e-05,1.68477]
[1779420163785,40.14,77670.72,0.0,-0.99143,1e-05,1.6922]
[1779420164792,40.14,77676.05,0.0,-0.99138,1e-05,1.69971]
[1779420167643,40.14,77676.4,0.0,-0.99138,1e-05,1.7002]
[1779420167770,40.14,77676.97,0.0,-0.99138,1e-05,1.701]
[1779420172848,40.14,77683.51,0.0,-0.99132,1e-05,1.71025]
[1779420177810,40.14,77684.33,0.0,-0.99132,1e-05,1.71142]
[1779420178021,40.14,77684.33,0.0,-0.99132,1e-05,1.71142]
[1779420183400,40.14,77685.51,0.0,-0.99131,1e-05,1.71309]
[1779420183521,40.14,77685.51,0.0,-0.99131,1e-05,1.71309]
[1779420183622,40.14,77685.49,0.0,-0.99131,1e-05,1.71306]
[1779420189327,40.14,77685.61,0.0,-0.99131,1e-05,1.71323]
[1779420190270,40.14,77685.77,0.0,-0.9913,1e-05,1.71346]
[1779420196012,40.14,77686.62,0.0,-0.9913,1e-05,1.71467]
[1779420200098,40.14,77686.4,0.0,-0.9913,1e-05,1.71435]
[1779420200270,40.14,77686.4,0.0,-0.9913,1e-05,1.71435]
[1779420201811,40.14,77686.65,0.0,-0.9913,1e-05,1.71471]
[1779420202020,40.14,77686.65,0.0,-0.9913,1e-05,1.71471]
[1779420202053,40.14,77686.61,0.0,-0.9913,1e-05,1.71465]
[1779420207088,40.14,77685.95,0.0,-0.9913,1e-05,1.71371]
[1779420214252,40.14,77685.87,0.0,-0.9913,1e-05,1.7136]
[1779420219233,40.14,77686.03,0.0,-0.99131,1e-05,1.71257]
[1779420219271,40.14,77686.03,0.0,-0.99131,1e-05,1.71257]
[1779420220424,40.14,77686.03,0.0,-0.99131,1e-05,1.71257]
[1779420220524,40.14,77686.03,0.0,-0.99131,1e-05,1.71257]
[1779420220525,40.14,77686.06,0.0,-0.99131,1e-05,1.71261]
[1779420225845,40.14,77686.44,0.0,-0.99131,1e-05,1.71315]
[1779420226020,40.14,77686.44,0.0,-0.99131,1e-05,1.71315]
[1779420228236,40.14,77695.26,0.0,-0.99123,1e-05,1.72571]
[1779420228933,40.14,77695.26,0.0,-0.99123,1e-05,1.72571]
[1779420229024,40.14,77695.26,0.0,-0.99123,1e-05,1.72571]
[1779420229243,40.14,77698.75,0.0,-0.99121,1e-05,1.7307]
[1779420230769,40.14,77699.22,0.0,-0.9912,1e-05,1.73137]
[1779420231021,40.14,77699.22,0.0,-0.9912,1e-05,1.73137]
[1779420231259,40.14,77699.04,0.0,-0.9912,1e-05,1.73111]
[1779420236294,40.14,77699.2,0.0,-0.9912,1e-05,1.73134]
[1779420241329,40.14,77700.17,0.0,-0.99119,1e-05,1.73273]
[1779420245666,40.14,77700.81,0.0,-0.99119,1e-05,1.73365]
[1779420245770,40.14,77700.87,0.0,-0.99119,1e-05,1.73374]
[1779420247677,40.14,77700.87,0.0,-0.99119,1e-05,1.73374]
[1779420247771,40.14,77700.12,0.0,-0.99119,1e-05,1.73266]
[1779420248378,40.14,77699.77,0.0,-0.9912,1e-05,1.73216]
[1779420253413,40.14,77696.52,0.0,-0.99122,1e-05,1.72751]
[1779420256021,40.14,77695.64,0.0,-0.99123,1e-05,1.72625]
[1779420256271,40.14,77695.64,0.0,-0.99123,1e-05,1.72625]
[1779420256434,40.14,77691.99,0.0,-0.99126,1e-05,1.72105]
[1779420257508,40.14,77691.99,0.0,-0.99126,1e-05,1.72105]
[1779420257522,40.14,77691.99,0.0,-0.99126,1e-05,1.72105]
[1779420257559,40.14,77691.93,0.0,-0.99126,1e-05,1.72096]
[1779420263484,40.14,77692.58,0.0,-0.99126,1e-05,1.72189]
[1779420268519,40.14,77693.03,0.0,-0.99125,1e-05,1.72253]
[1779420271847,40.14,77693.01,0.0,-0.99125,1e-05,1.7225]
[1779420272029,40.14,77693.01,0.0,-0.99125,1e-05,1.7225]
[1779420274853,40.14,77693.02,0.0,-0.99126,1e-05,1.72125]
[1779420275028,40.14,77693.02,0.0,-0.99126,1e-05,1.72125]
[1779420275568,40.14,77692.64,0.0,-0.99126,1e-05,1.72071]
[1779420277607,40.14,77692.56,0.0,-0.99126,1e-05,1.7206]
[1779420277769,40.14,77690.78,0.0,-0.99128,1e-05,1.71806]
[1779420285638,40.14,77688.77,0.0,-0.99129,1e-05,1.7152]
[1779420286909,40.14,77688.98,0.0,-0.99129,1e-05,1.7155]
[1779420287024,40.14,77688.98,0.0,-0.99129,1e-05,1.7155]
[1779420288310,40.14,77688.84,0.0,-0.99129,1e-05,1.7153]
[1779420288537,40.14,77688.84,0.0,-0.99129,1e-05,1.7153]
[1779420288638,40.14,77688.84,0.0,-0.99129,1e-05,1.7153]
[1779420297722,40.14,77688.84,0.0,-0.99129,1e-05,1.7153]
[1779420300744,40.14,77684.21,0.0,-0.99133,1e-05,1.70873]
[1779420301751,40.14,77679.49,0.0,-0.99137,1e-05,1.70206]
[1779420304613,40.14,77679.81,0.0,-0.99136,1e-05,1.70251]
[1779420304776,40.14,77679.81,0.0,-0.99136,1e-05,1.70251]
[1779420310814,40.14,77679.77,0.0,-0.99137,1e-05,1.70245]
[1779420317862,40.14,77679.81,0.0,-0.99136,1e-05,1.70251]
[1779420323161,40.14,77679.63,0.0,-0.99137,1e-05,1.70226]
[1779420323270,40.14,77679.63,0.0,-0.99137,1e-05,1.70226]
[1779420325325,40.14,77679.19,0.0,-0.99137,1e-05,1.70164]
[1779420325521,40.14,77679.19,0.0,-0.99137,1e-05,1.70164]
[1779420325622,40.14,77679.19,0.0,-0.99137,1e-05,1.70164]
[1779420330954,40.14,77679.44,0.0,-0.99137,1e-05,1.70199]
[1779420340020,40.14,77679.54,0.0,-0.99137,1e-05,1.70088]
[1779420343232,40.14,77677.77,0.0,-0.99139,1e-05,1.69838]
[1779420343270,40.14,77677.77,0.0,-0.99139,1e-05,1.69838]
[1779420351096,40.14,77677.63,0.0,-0.99139,1e-05,1.69818]
[1779420356131,40.14,77677.61,0.0,-0.99139,1e-05,1.69816]
[1779420357639,40.14,77677.61,0.0,-0.99139,1e-05,1.69816]
[1779420358145,40.14,77685.24,0.0,-0.99133,1e-05,1.70894]
[1779420359152,40.14,77688.28,0.0,-0.9913,1e-05,1.71325]
[1779420360334,40.14,77688.28,0.0,-0.9913,1e-05,1.71325]
[1779420360406,40.14,77688.28,0.0,-0.9913,1e-05,1.71325]
[1779420360490,40.14,77688.61,0.0,-0.9913,1e-05,1.71372]
[1779420366201,40.14,77690.62,0.0,-0.99128,1e-05,1.71658]
[1779420371236,40.14,77689.92,0.0,-0.99129,1e-05,1.71558]
[1779420375629,40.14,77693.19,0.0,-0.99126,1e-05,1.72023]
[1779420375772,40.14,77693.19,0.0,-0.99126,1e-05,1.72023]
[1779420375790,40.14,77694.01,0.0,-0.99126,1e-05,1.7214]
[1779420381306,40.14,77694.11,0.0,-0.99126,1e-05,1.72154]
[1779420386341,40.14,77694.61,0.0,-0.99125,1e-05,1.72226]
[1779420391376,40.14,77694.69,0.0,-0.99126,1e-05,1.72111]
[1779420396790,40.14,77693.93,0.0,-0.99126,1e-05,1.72003]
[1779420398270,40.14,77693.87,0.0,-0.99126,1e-05,1.71994]
[1779420400439,40.14,77697.97,0.0,-0.99123,1e-05,1.72579]
[1779420401049,40.14,77697.97,0.0,-0.99123,1e-05,1.72579]
[1779420401272,40.14,77697.97,0.0,-0.99123,1e-05,1.72579]
[1779420401284,40.14,77697.97,0.0,-0.99123,1e-05,1.72579]
[1779420401521,40.14,77697.97,0.0,-0.99123,1e-05,1.72579]
[1779420401552,40.14,77699.36,0.0,-0.99122,1e-05,1.72777]
[1779420407488,40.14,77701.17,0.0,-0.9912,1e-05,1.73036]
[1779420409713,40.14,77701.31,0.0,-0.9912,1e-05,1.73056]
[1779420409770,40.14,77701.31,0.0,-0.9912,1e-05,1.73056]
[1779420409810,40.14,77701.31,0.0,-0.9912,1e-05,1.73056]
[1779420409982,40.14,77701.31,0.0,-0.9912,1e-05,1.73056]
[1779420410029,40.14,77701.31,0.0,-0.9912,1e-05,1.73056]
[1779420415544,40.14,77700.9,0.0,-0.99121,1e-05,1.72998]
[1779420417558,40.14,77696.79,0.0,-0.99124,1e-05,1.7241]
[1779420418565,40.14,77691.93,0.0,-0.99128,1e-05,1.71718]
[1779420420588,40.14,77689.84,0.0,-0.9913,1e-05,1.71421]
[1779420420773,40.14,77689.84,0.0,-0.9913,1e-05,1.71421]
[1779420420826,40.14,77688.68,0.0,-0.99131,1e-05,1.71256]
[1779420420906,40.14,77688.68,0.0,-0.99131,1e-05,1.71256]
[1779420421021,40.14,77688.68,0.0,-0.99131,1e-05,1.71256]
[1779420422332,40.14,77688.31,0.0,-0.99131,1e-05,1.71204]
[1779420427004,40.14,77688.51,0.0,-0.99131,1e-05,1.71232]
[1779420427020,40.14,77688.51,0.0,-0.99131,1e-05,1.71232]
[1779420427277,40.14,77688.51,0.0,-0.99131,1e-05,1.71232]
[1779420427520,40.14,77688.51,0.0,-0.99131,1e-05,1.71232]
[1779420427628,40.14,77689.04,0.0,-0.9913,1e-05,1.71307]
[1779420432663,40.14,77689.17,0.0,-0.9913,1e-05,1.71326]
[1779420440719,40.14,77691.82,0.0,-0.99128,1e-05,1.71702]
[1779420444341,40.14,77691.82,0.0,-0.99128,1e-05,1.71702]
[1779420444525,40.14,77691.82,0.0,-0.99128,1e-05,1.71702]
[1779420444625,40.14,77691.82,0.0,-0.99128,1e-05,1.71702]
[1779420444771,40.14,77691.82,0.0,-0.99128,1e-05,1.71702]
[1779420445754,40.14,77692.47,0.0,-0.99128,1e-05,1.71795]
[1779420450789,40.14,77695.39,0.0,-0.99125,1e-05,1.72211]
[1779420453810,40.14,77700.07,0.0,-0.99122,1e-05,1.72752]
[1779420455077,40.14,77700.72,0.0,-0.99121,1e-05,1.72845]
[1779420455237,40.14,77700.72,0.0,-0.99121,1e-05,1.72845]
[1779420455271,40.14,77700.72,0.0,-0.99121,1e-05,1.72845]
[1779420455824,40.14,77701.2,0.0,-0.99121,1e-05,1.72914]
[1779420459172,40.14,77700.46,0.0,-0.99122,1e-05,1.72808]
[1779420461329,40.14,77700.79,0.0,-0.99121,1e-05,1.72855]
[1779420461428,40.14,77700.79,0.0,-0.99121,1e-05,1.72855]
[1779420461523,40.14,77700.79,0.0,-0.99121,1e-05,1.72855]
[1779420461872,40.14,77700.56,0.0,-0.99122,1e-05,1.72822]
[1779420466904,40.14,77698.7,0.0,-0.99123,1e-05,1.72557]
[1779420471896,40.14,77697.18,0.0,-0.99124,1e-05,1.7234]
[1779420471940,40.14,77694.43,0.0,-0.99127,1e-05,1.71948]
[1779420472022,40.14,77694.43,0.0,-0.99127,1e-05,1.71948]
[1779420472763,40.14,77694.43,0.0,-0.99127,1e-05,1.71948]
[1779420472769,40.14,77694.43,0.0,-0.99127,1e-05,1.71948]
[1779420477983,40.14,77693.36,0.0,-0.99127,1e-05,1.71795]
[1779420482050,40.14,77691.25,0.0,-0.99129,1e-05,1.71495]
[1779420482193,40.14,77691.25,0.0,-0.99129,1e-05,1.71495]
[1779420482272,40.14,77691.25,0.0,-0.99129,1e-05,1.71495]
[1779420482374,40.14,77691.47,0.0,-0.99129,1e-05,1.71526]
[1779420492081,40.14,77691.76,0.0,-0.99129,1e-05,1.71568]
[1779420495307,40.14,77692.62,0.0,-0.99128,1e-05,1.7169]
[1779420495463,40.14,77692.62,0.0,-0.99128,1e-05,1.7169]
[1779420495521,40.14,77692.62,0.0,-0.99128,1e-05,1.7169]
[1779420495562,40.14,77692.84,0.0,-0.99128,1e-05,1.71721]
[1779420501144,40.14,77693.78,0.0,-0.99127,1e-05,1.71855]
[1779420503848,40.14,77694.72,0.0,-0.99126,1e-05,1.71989]
[1779420503950,40.14,77694.72,0.0,-0.99126,1e-05,1.71989]
[1779420503945,40.14,77694.77,0.0,-0.99126,1e-05,1.71996]
[1779420504039,40.14,77694.77,0.0,-0.99126,1e-05,1.71996]
[1779420509494,40.14,77694.86,0.0,-0.99126,1e-05,1.72009]
[1779420518263,40.14,77694.85,0.0,-0.99127,1e-05,1.71881]
[1779420521482,40.14,77695.44,0.0,-0.99126,1e-05,1.71965]
[1779420521523,40.14,77695.44,0.0,-0.99126,1e-05,1.71965]
[1779420521692,40.14,77695.44,0.0,-0.99126,1e-05,1.71965]
[1779420521770,40.14,77695.44,0.0,-0.99126,1e-05,1.71965]
[1779420521872,40.14,77695.69,0.0,-0.99126,1e-05,1.72001]
[1779420528591,40.14,77695.54,0.0,-0.99126,1e-05,1.7198]
[1779420533132,40.14,77696.69,0.0,-0.99125,1e-05,1.72143]
[1779420533270,40.14,77696.69,0.0,-0.99125,1e-05,1.72143]
[1779420533280,40.14,77696.69,0.0,-0.99125,1e-05,1.72143]
[1779420533524,40.14,77696.69,0.0,-0.99125,1e-05,1.72143]
[1779420533592,40.14,77696.69,0.0,-0.99125,1e-05,1.72143]
[1779420537396,40.14,77701.1,0.0,-0.99122,1e-05,1.72773]
[1779420539057,40.14,77701.31,0.0,-0.99122,1e-05,1.72803]
[1779420539156,40.14,77701.31,0.0,-0.99122,1e-05,1.72803]
[1779420539274,40.14,77701.31,0.0,-0.99122,1e-05,1.72803]
[1779420539410,40.14,77701.11,0.0,-0.99122,1e-05,1.72774]
[1779420544445,40.14,77701.83,0.0,-0.99121,1e-05,1.72877]
[1779420549325,40.14,77704.09,0.0,-0.99119,1e-05,1.73201]
[1779420549519,40.14,77704.09,0.0,-0.99119,1e-05,1.73201]
[1779420549523,40.14,77704.09,0.0,-0.99119,1e-05,1.73201]
[1779420549770,40.14,77704.09,0.0,-0.99119,1e-05,1.73201]
[1779420549819,40.14,77704.02,0.0,-0.99119,1e-05,1.73191]
[1779420555522,40.14,77703.72,0.0,-0.9912,1e-05,1.73148]
[1779420560558,40.14,77703.95,0.0,-0.99119,1e-05,1.73181]
[1779420561797,40.14,77703.95,0.0,-0.99119,1e-05,1.73181]
[1779420561843,40.14,77703.95,0.0,-0.99119,1e-05,1.73181]
[1779420562022,40.14,77703.95,0.0,-0.99119,1e-05,1.73181]
[1779420561898,40.14,77704.36,0.0,-0.99119,1e-05,1.7324]
[1779420565593,40.14,77710.18,0.0,-0.99114,1e-05,1.74075]
[1779420567070,40.14,77710.86,0.0,-0.99114,1e-05,1.74173]
[1779420567084,40.14,77710.86,0.0,-0.99114,1e-05,1.74173]
[1779420567272,40.14,77710.86,0.0,-0.99114,1e-05,1.74173]
[1779420567607,40.14,77711.0,0.0,-0.99114,1e-05,1.74193]
[1779420571848,40.14,77713.12,0.0,-0.99112,1e-05,1.74499]
[1779420572903,40.14,77713.47,0.0,-0.99112,1e-05,1.74422]
[1779420572953,40.14,77713.47,0.0,-0.99112,1e-05,1.74422]
[1779420573023,40.14,77713.47,0.0,-0.99112,1e-05,1.74422]
[1779420573032,40.14,77713.95,0.0,-0.99112,1e-05,1.74491]
[1779420578937,40.14,77716.43,0.0,-0.9911,1e-05,1.74849]
[1779420580965,40.14,77717.47,0.0,-0.99109,1e-05,1.74999]
[1779420581023,40.14,77717.47,0.0,-0.99109,1e-05,1.74999]
[1779420580987,40.14,77718.46,0.0,-0.99108,1e-05,1.75142]
[1779420581271,40.14,77718.46,0.0,-0.99108,1e-05,1.75142]
[1779420581706,40.14,77718.63,0.0,-0.99108,1e-05,1.75166]
[1779420586860,40.14,77717.53,0.0,-0.99109,1e-05,1.75007]
[1779420587021,40.14,77717.53,0.0,-0.99109,1e-05,1.75007]
[1779420586961,40.14,77717.94,0.0,-0.99109,1e-05,1.75067]
[1779420587120,40.14,77717.94,0.0,-0.99109,1e-05,1.75067]
[1779420587270,40.14,77717.94,0.0,-0.99109,1e-05,1.75067]
[1779420591776,40.14,77724.17,0.0,-0.99103,1e-05,1.75969]
[1779420592782,40.14,77731.76,0.0,-0.99097,1e-05,1.77073]
[1779420593790,40.14,77731.64,0.0,-0.99097,1e-05,1.77056]
[1779420594366,40.14,77731.64,0.0,-0.99097,1e-05,1.77056]
[1779420594427,40.14,77731.64,0.0,-0.99097,1e-05,1.77056]
[1779420594520,40.14,77731.64,0.0,-0.99097,1e-05,1.77056]
[1779420594797,40.14,77731.95,0.0,-0.99097,1e-05,1.77101]
[1779420599833,40.14,77732.43,0.0,-0.99096,1e-05,1.77171]
[1779420602322,40.14,77734.41,0.0,-0.99095,1e-05,1.7746]
[1779420604868,40.14,77731.17,0.0,-0.99098,1e-05,1.76987]
[1779420606036,40.14,77731.17,0.0,-0.99098,1e-05,1.76987]
[1779420606077,40.14,77731.0,0.0,-0.99098,1e-05,1.76963]
[1779420606215,40.14,77731.0,0.0,-0.99098,1e-05,1.76963]
[1779420606271,40.14,77731.0,0.0,-0.99098,1e-05,1.76963]
[1779420611917,40.14,77729.47,0.0,-0.99099,1e-05,1.7674]
[1779420612846,40.14,77729.47,0.0,-0.99099,1e-05,1.7674]
[1779420613022,40.14,77729.47,0.0,-0.99099,1e-05,1.7674]
[1779420613041,40.14,77729.47,0.0,-0.99099,1e-05,1.7674]
[1779420612924,40.14,77729.14,0.0,-0.99099,1e-05,1.76692]
[1779420613270,40.14,77729.14,0.0,-0.99099,1e-05,1.76692]
[1779420618966,40.14,77722.65,0.0,-0.99105,1e-05,1.75749]
[1779420619973,40.14,77718.77,0.0,-0.99108,1e-05,1.75187]
[1779420621681,40.14,77719.19,0.0,-0.99107,1e-05,1.75247]
[1779420621770,40.14,77719.19,0.0,-0.99107,1e-05,1.75247]
[1779420621854,40.14,77719.19,0.0,-0.99107,1e-05,1.75247]
[1779420622021,40.14,77719.19,0.0,-0.99107,1e-05,1.75247]
[1779420622085,40.14,77719.18,0.0,-0.99107,1e-05,1.75246]
[1779420625008,40.14,77713.34,0.0,-0.99112,1e-05,1.74403]
[1779420626612,40.14,77712.85,0.0,-0.99113,1e-05,1.74332]
[1779420626672,40.14,77712.85,0.0,-0.99113,1e-05,1.74332]
[1779420626771,40.14,77712.85,0.0,-0.99113,1e-05,1.74332]
[1779420627022,40.14,77712.26,0.0,-0.99113,1e-05,1.74247]
[1779420632057,40.14,77711.5,0.0,-0.99114,1e-05,1.74011]
[1779420632256,40.14,77711.5,0.0,-0.99114,1e-05,1.74011]
[1779420634007,40.14,77711.5,0.0,-0.99114,1e-05,1.74011]
[1779420634022,40.14,77711.5,0.0,-0.99114,1e-05,1.74011]
[1779420639113,40.14,77710.86,0.0,-0.99115,1e-05,1.73919]
[1779420643575,40.14,77710.83,0.0,-0.99115,1e-05,1.73914]
[1779420643770,40.14,77710.83,0.0,-0.99115,1e-05,1.73914]
[1779420643867,40.14,77710.55,0.0,-0.99115,1e-05,1.73874]
[1779420649184,40.14,77710.38,0.0,-0.99115,1e-05,1.7385]
[1779420652243,40.14,77709.57,0.0,-0.99116,1e-05,1.73733]
[1779420652272,40.14,77709.57,0.0,-0.99116,1e-05,1.73733]
[1779420653450,40.14,77707.98,0.0,-0.99117,1e-05,1.73505]
[1779420653521,40.14,77707.98,0.0,-0.99117,1e-05,1.73505]
[1779420653551,40.14,77702.15,0.0,-0.99122,1e-05,1.7267]
[1779420654218,40.14,77697.83,0.0,-0.99126,1e-05,1.72053]
[1779420655842,40.14,77697.83,0.0,-0.99126,1e-05,1.72053]
[1779420656020,40.14,77697.83,0.0,-0.99126,1e-05,1.72053]
[1779420660867,40.14,77696.0,0.0,-0.99127,1e-05,1.71793]
[1779420661030,40.14,77696.0,0.0,-0.99127,1e-05,1.71793]
[1779420661068,40.14,77693.0,0.0,-0.9913,1e-05,1.71366]
[1779420661269,40.14,77693.0,0.0,-0.9913,1e-05,1.71366]
[1779420667310,40.14,77692.04,0.0,-0.9913,1e-05,1.7123]
[1779420668882,40.14,77692.04,0.0,-0.9913,1e-05,1.7123]
[1779420669020,40.14,77692.04,0.0,-0.9913,1e-05,1.7123]
[1779420669100,40.14,77691.89,0.0,-0.9913,1e-05,1.71208]
[1779420669157,40.14,77691.89,0.0,-0.9913,1e-05,1.71208]
[1779420669270,40.14,77691.89,0.0,-0.9913,1e-05,1.71208]
[1779420674695,40.14,77691.93,0.0,-0.9913,1e-05,1.71214]
[1779420674797,40.14,77688.33,0.0,-0.99133,1e-05,1.70704]
[1779420680368,40.14,77687.74,0.0,-0.99134,1e-05,1.7062]
[1779420680520,40.14,77687.74,0.0,-0.99134,1e-05,1.7062]
[1779420680684,40.14,77687.74,0.0,-0.99134,1e-05,1.7062]
[1779420680770,40.14,77687.74,0.0,-0.99134,1e-05,1.7062]
[1779420680775,40.14,77686.25,0.0,-0.99135,1e-05,1.70409]
[1779420687450,40.14,77685.53,0.0,-0.99136,1e-05,1.70308]
[1779420696513,40.14,77685.74,0.0,-0.99136,1e-05,1.70212]
[1779420700963,40.14,77685.74,0.0,-0.99136,1e-05,1.70212]
[1779420701026,40.14,77685.74,0.0,-0.99136,1e-05,1.70212]
[1779420706821,40.14,77685.76,0.0,-0.99136,1e-05,1.70215]
[1779420707020,40.14,77685.76,0.0,-0.99136,1e-05,1.70215]
[1779420707026,40.14,77685.78,0.0,-0.99136,1e-05,1.70218]
[1779420713636,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420716949,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420717026,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420723707,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420726431,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420726525,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420726571,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420726773,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420726873,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420732222,40.14,77685.41,0.0,-0.99136,1e-05,1.70165]
[1779420737805,40.14,77685.17,0.0,-0.99136,1e-05,1.70131]
[1779420740661,40.14,77687.39,0.0,-0.99135,1e-05,1.70445]
[1779420740769,40.14,77687.39,0.0,-0.99135,1e-05,1.70445]
[1779420740841,40.14,77687.39,0.0,-0.99135,1e-05,1.70445]
[1779420741020,40.14,77687.39,0.0,-0.99135,1e-05,1.70445]
[1779420741079,40.14,77695.5,0.0,-0.99128,1e-05,1.71595]
[1779420741840,40.14,77696.61,0.0,-0.99127,1e-05,1.71753]
[1779420742453,40.14,77696.61,0.0,-0.99127,1e-05,1.71753]
[1779420742532,40.14,77696.61,0.0,-0.99127,1e-05,1.71753]
[1779420742847,40.14,77703.28,0.0,-0.99122,1e-05,1.72705]
[1779420743853,40.14,77703.28,0.0,-0.99122,1e-05,1.72705]
[1779420744020,40.14,77703.28,0.0,-0.99122,1e-05,1.72705]
[1779420744057,40.14,77706.58,0.0,-0.99119,1e-05,1.73177]
[1779420749896,40.14,77707.13,0.0,-0.99119,1e-05,1.73256]
[1779420753160,40.14,77707.28,0.0,-0.99119,1e-05,1.73151]
[1779420753269,40.14,77707.36,0.0,-0.99119,1e-05,1.73162]
[1779420758959,40.14,77712.94,0.0,-0.99115,1e-05,1.73963]
[1779420759566,40.14,77712.94,0.0,-0.99115,1e-05,1.73963]
[1779420759770,40.14,77712.94,0.0,-0.99115,1e-05,1.73963]
[1779420759867,40.14,77712.94,0.0,-0.99115,1e-05,1.73963]
[1779420760027,40.14,77712.94,0.0,-0.99115,1e-05,1.73963]
[1779420760128,40.14,77712.98,0.0,-0.99115,1e-05,1.73969]
[1779420766009,40.14,77714.78,0.0,-0.99113,1e-05,1.74228]
[1779420766593,40.14,77714.78,0.0,-0.99113,1e-05,1.74228]
[1779420766769,40.14,77714.78,0.0,-0.99113,1e-05,1.74228]
[1779420766877,40.14,77714.78,0.0,-0.99113,1e-05,1.74228]
[1779420767021,40.14,77714.78,0.0,-0.99113,1e-05,1.74228]
[1779420767122,40.14,77715.31,0.0,-0.99113,1e-05,1.74304]
[1779420774065,40.14,77713.97,0.0,-0.99114,1e-05,1.74111]
[1779420783065,40.14,77713.98,0.0,-0.99114,1e-05,1.74113]
[1779420783191,40.14,77713.98,0.0,-0.99114,1e-05,1.74113]
[1779420783128,40.14,77714.18,0.0,-0.99114,1e-05,1.74142]
[1779420783270,40.14,77714.18,0.0,-0.99114,1e-05,1.74142]
[1779420784135,40.14,77714.22,0.0,-0.99113,1e-05,1.74147]
[1779420789170,40.14,77714.67,0.0,-0.99113,1e-05,1.74212]
[1779420794205,40.14,77715.85,0.0,-0.99112,1e-05,1.74382]
[1779420796787,40.14,77715.64,0.0,-0.99112,1e-05,1.74352]
[1779420797021,40.14,77715.64,0.0,-0.99112,1e-05,1.74352]
[1779420797115,40.14,77715.64,0.0,-0.99112,1e-05,1.74352]
[1779420797216,40.14,77715.64,0.0,-0.99112,1e-05,1.74352]
[1779420809311,40.14,77715.92,0.0,-0.99112,1e-05,1.74392]
[1779420811575,40.14,77715.92,0.0,-0.99112,1e-05,1.74392]
[1779420811770,40.14,77715.92,0.0,-0.99112,1e-05,1.74392]
[1779420811776,40.14,77715.92,0.0,-0.99112,1e-05,1.74392]
[1779420812021,40.14,77715.92,0.0,-0.99112,1e-05,1.74392]
[1779420812123,40.14,77716.23,0.0,-0.99112,1e-05,1.74309]
[1779420816344,40.14,77717.44,0.0,-0.99111,1e-05,1.74484]
[1779420816524,40.14,77717.44,0.0,-0.99111,1e-05,1.74484]
[1779420816585,40.14,77717.44,0.0,-0.99111,1e-05,1.74484]
[1779420816770,40.14,77717.44,0.0,-0.99111,1e-05,1.74484]
[1779420816850,40.14,77720.21,0.0,-0.99109,1e-05,1.74883]
[1779420821895,40.14,77720.75,0.0,-0.99109,1e-05,1.74962]
[1779420825609,40.14,77720.32,0.0,-0.99109,1e-05,1.74899]
[1779420825770,40.14,77720.32,0.0,-0.99109,1e-05,1.74899]
[1779420825869,40.14,77719.66,0.0,-0.9911,1e-05,1.74804]
[1779420826333,40.14,77719.66,0.0,-0.9911,1e-05,1.74804]
[1779420826520,40.14,77719.66,0.0,-0.9911,1e-05,1.74804]
[1779420832472,40.14,77720.28,0.0,-0.99109,1e-05,1.74894]
[1779420836234,40.14,77720.35,0.0,-0.99109,1e-05,1.74904]
[1779420836272,40.14,77720.35,0.0,-0.99109,1e-05,1.74904]
[1779420837367,40.14,77722.54,0.0,-0.99107,1e-05,1.7522]
[1779420838270,40.14,77722.54,0.0,-0.99107,1e-05,1.7522]
[1779420838516,40.14,77723.26,0.0,-0.99107,1e-05,1.75325]
[1779420840118,40.14,77723.26,0.0,-0.99107,1e-05,1.75325]
[1779420840277,40.14,77723.26,0.0,-0.99107,1e-05,1.75325]
[1779420840245,40.14,77727.17,0.0,-0.99103,1e-05,1.75891]
[1779420843551,40.14,77731.61,0.0,-0.991,1e-05,1.76537]
[1779420844737,40.14,77731.61,0.0,-0.991,1e-05,1.76537]
[1779420848780,40.14,77732.48,0.0,-0.99099,1e-05,1.76663]
[1779420849021,40.14,77732.48,0.0,-0.99099,1e-05,1.76663]
[1779420852542,40.14,77735.1,0.0,-0.99097,1e-05,1.77045]
[1779420852770,40.14,77735.1,0.0,-0.99097,1e-05,1.77045]
[1779420853739,40.14,77735.4,0.0,-0.99097,1e-05,1.77089]
[1779420853770,40.14,77735.4,0.0,-0.99097,1e-05,1.77089]
[1779420853840,40.14,77736.21,0.0,-0.99096,1e-05,1.77207]
[1779420859663,40.14,77734.9,0.0,-0.99097,1e-05,1.77016]
[1779420861005,40.14,77734.9,0.0,-0.99097,1e-05,1.77016]
[1779420861019,40.14,77734.9,0.0,-0.99097,1e-05,1.77016]
[1779420866712,40.14,77735.33,0.0,-0.99097,1e-05,1.77079]
[1779420868721,40.14,77736.48,0.0,-0.99096,1e-05,1.77247]
[1779420868770,40.14,77736.48,0.0,-0.99096,1e-05,1.77247]
[1779420870245,40.14,77735.73,0.0,-0.99096,1e-05,1.77137]
[1779420870271,40.14,77735.73,0.0,-0.99096,1e-05,1.77137]
[1779420870740,40.14,77736.43,0.0,-0.99096,1e-05,1.77239]
[1779420873195,40.14,77736.39,0.0,-0.99096,1e-05,1.77105]
[1779420878621,40.14,77737.08,0.0,-0.99096,1e-05,1.77205]
[1779420878769,40.14,77737.08,0.0,-0.99096,1e-05,1.77205]
[1779420878796,40.14,77737.18,0.0,-0.99096,1e-05,1.7722]
[1779420883830,40.14,77737.41,0.0,-0.99095,1e-05,1.77253]
[1779420888866,40.14,77737.31,0.0,-0.99096,1e-05,1.77239]
[1779420893901,40.14,77739.04,0.0,-0.99094,1e-05,1.77492]
[1779420898936,40.14,77738.65,0.0,-0.99094,1e-05,1.77435]
[1779420903971,40.14,77739.06,0.0,-0.99094,1e-05,1.77495]
[1779420909006,40.14,77739.9,0.0,-0.99093,1e-05,1.77617]
[1779420914041,40.14,77741.83,0.0,-0.99092,1e-05,1.779]
[1779420918069,40.14,77737.5,0.0,-0.99095,1e-05,1.77267]
[1779420923105,40.14,77738.15,0.0,-0.99095,1e-05,1.77362]
[1779420928140,40.14,77735.51,0.0,-0.99097,1e-05,1.76976]
[1779420933175,40.14,77735.51,0.0,-0.99098,1e-05,1.76847]
[1779420938210,40.14,77733.65,0.0,-0.99099,1e-05,1.76576]
[1779420943245,40.14,77730.02,0.0,-0.99102,1e-05,1.76048]
[1779420948281,40.14,77728.06,0.0,-0.99104,1e-05,1.75764]
[1779420953315,40.14,77725.22,0.0,-0.99106,1e-05,1.75352]
[1779420958350,40.14,77724.5,0.0,-0.99107,1e-05,1.75248]
[1779420958713,40.14,77724.5,0.0,-0.99107,1e-05,1.75248]
[1779420958769,40.14,77724.5,0.0,-0.99107,1e-05,1.75248]
[1779420962378,40.14,77720.1,0.0,-0.99111,1e-05,1.74612]
[1779420965861,40.14,77720.89,0.0,-0.9911,1e-05,1.74726]
[1779420966024,40.14,77720.89,0.0,-0.9911,1e-05,1.74726]
[1779420966408,40.14,77720.93,0.0,-0.9911,1e-05,1.74732]
[1779420971443,40.14,77719.37,0.0,-0.99111,1e-05,1.74507]
[1779420973457,40.14,77713.41,0.0,-0.99116,1e-05,1.73649]
[1779420975541,40.14,77711.54,0.0,-0.99118,1e-05,1.7338]
[1779420981513,40.14,77710.24,0.0,-0.99119,1e-05,1.73194]
[1779420983698,40.14,77708.51,0.0,-0.9912,1e-05,1.72946]
[1779420983768,40.14,77708.51,0.0,-0.9912,1e-05,1.72946]
[1779420989569,40.14,77710.08,0.0,-0.99119,1e-05,1.73171]
[1779420990956,40.14,77710.08,0.0,-0.99119,1e-05,1.73171]
[1779420991019,40.14,77710.08,0.0,-0.99119,1e-05,1.73171]
[1779420991333,40.14,77710.08,0.0,-0.99119,1e-05,1.73171]
[1779420991434,40.14,77710.08,0.0,-0.99119,1e-05,1.73044]
[1779420991525,40.14,77710.08,0.0,-0.99119,1e-05,1.73044]
[1779421000646,40.14,77709.96,0.0,-0.99119,1e-05,1.73027]
[1779421005128,40.14,77709.07,0.0,-0.9912,1e-05,1.72899]
[1779421005269,40.14,77709.07,0.0,-0.9912,1e-05,1.72899]
[1779421010718,40.14,77708.85,0.0,-0.9912,1e-05,1.72868]
[1779421016760,40.14,77708.35,0.0,-0.99121,1e-05,1.72796]
[1779421019477,40.14,77708.18,0.0,-0.99121,1e-05,1.72772]
[1779421019478,40.14,77704.58,0.0,-0.99124,1e-05,1.72258]
[1779421019519,40.14,77704.58,0.0,-0.99124,1e-05,1.72258]
[1779421019587,40.14,77704.58,0.0,-0.99124,1e-05,1.72258]
[1779421019769,40.14,77704.58,0.0,-0.99124,1e-05,1.72258]
[1779421019784,40.14,77704.21,0.0,-0.99124,1e-05,1.72205]
[1779421021798,40.14,77708.27,0.0,-0.99121,1e-05,1.72785]
[1779421022590,40.14,77708.27,0.0,-0.99121,1e-05,1.72785]
[1779421022772,40.14,77708.27,0.0,-0.99121,1e-05,1.72785]
[1779421022805,40.14,77712.4,0.0,-0.99117,1e-05,1.73377]
[1779421027840,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421028802,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421028990,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421029020,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421029237,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421029268,40.14,77709.95,0.0,-0.99119,1e-05,1.73026]
[1779421029338,40.14,77709.7,0.0,-0.9912,1e-05,1.7299]
[1779421036903,40.14,77712.73,0.0,-0.99117,1e-05,1.73424]
[1779421038089,40.14,77712.73,0.0,-0.99117,1e-05,1.73424]
[1779421038270,40.14,77712.73,0.0,-0.99117,1e-05,1.73424]
[1779421038371,40.14,77719.02,0.0,-0.99112,1e-05,1.74329]
[1779421041938,40.14,77720.13,0.0,-0.99111,1e-05,1.74489]
[1779421046972,40.14,77720.16,0.0,-0.99111,1e-05,1.74493]
[1779421051511,40.14,77723.12,0.0,-0.99109,1e-05,1.7492]
[1779421051521,40.14,77723.12,0.0,-0.99109,1e-05,1.7492]
[1779421051647,40.14,77722.66,0.0,-0.9911,1e-05,1.74726]
[1779421051770,40.14,77722.66,0.0,-0.9911,1e-05,1.74726]
[1779421052008,40.14,77722.68,0.0,-0.9911,1e-05,1.74729]
[1779421053014,40.14,77722.68,0.0,-0.9911,1e-05,1.74729]
[1779421058050,40.14,77723.27,0.0,-0.99109,1e-05,1.74814]
[1779421064092,40.14,77727.31,0.0,-0.99106,1e-05,1.75399]
[1779421065741,40.14,77727.31,0.0,-0.99106,1e-05,1.75399]
[1779421065771,40.14,77727.31,0.0,-0.99106,1e-05,1.75399]
[1779421071141,40.14,77720.96,0.0,-0.99111,1e-05,1.74481]
[1779421073155,40.14,77718.57,0.0,-0.99113,1e-05,1.74136]
[1779421073759,40.14,77718.57,0.0,-0.99113,1e-05,1.74136]
[1779421073769,40.14,77718.57,0.0,-0.99113,1e-05,1.74136]
[1779421074323,40.14,77718.57,0.0,-0.99113,1e-05,1.74136]
[1779421074524,40.14,77718.57,0.0,-0.99113,1e-05,1.74136]
[1779421074424,40.14,77718.1,0.0,-0.99113,1e-05,1.74069]
[1779421080204,40.14,77714.63,0.0,-0.99116,1e-05,1.7357]
[1779421086248,40.14,77714.52,0.0,-0.99116,1e-05,1.73554]
[1779421087671,40.14,77714.49,0.0,-0.99116,1e-05,1.7355]
[1779421087770,40.14,77714.49,0.0,-0.99116,1e-05,1.7355]
[1779421091627,40.14,77715.92,0.0,-0.99115,1e-05,1.73755]
[1779421091769,40.14,77715.92,0.0,-0.99115,1e-05,1.73755]
[1779421092291,40.14,77715.84,0.0,-0.99115,1e-05,1.73744]
[1779421098333,40.14,77715.89,0.0,-0.99115,1e-05,1.73751]
[1779421102336,40.14,77716.03,0.0,-0.99115,1e-05,1.73771]
[1779421102521,40.14,77716.03,0.0,-0.99115,1e-05,1.73771]
[1779421111424,40.14,77711.12,0.0,-0.9912,1e-05,1.72939]
[1779421112986,40.14,77709.86,0.0,-0.99121,1e-05,1.72759]
[1779421113020,40.14,77709.86,0.0,-0.99121,1e-05,1.72759]
[1779421114061,40.14,77710.33,0.0,-0.9912,1e-05,1.72826]
[1779421114273,40.14,77710.33,0.0,-0.9912,1e-05,1.72826]
[1779421114372,40.14,77710.33,0.0,-0.9912,1e-05,1.72826]
[1779421116459,40.14,77715.05,0.0,-0.99117,1e-05,1.73503]
[1779421118459,40.14,77715.85,0.0,-0.99116,1e-05,1.73618]
[1779421118521,40.14,77715.85,0.0,-0.99116,1e-05,1.73618]
[1779421123417,40.14,77715.01,0.0,-0.99117,1e-05,1.73497]
[1779421123530,40.14,77715.01,0.0,-0.99117,1e-05,1.73497]
[1779421123509,40.14,77710.81,0.0,-0.9912,1e-05,1.72895]
[1779421123896,40.14,77710.81,0.0,-0.9912,1e-05,1.72895]
[1779421124021,40.14,77710.81,0.0,-0.9912,1e-05,1.72895]
[1779421124517,40.14,77710.67,0.0,-0.9912,1e-05,1.72875]
[1779421128547,40.14,77706.41,0.0,-0.99124,1e-05,1.72266]
[1779421129661,40.14,77703.15,0.0,-0.99126,1e-05,1.71801]
[1779421129769,40.14,77703.15,0.0,-0.99126,1e-05,1.71801]
[1779421137610,40.14,77703.37,0.0,-0.99126,1e-05,1.71832]
[1779421140942,40.14,77704.04,0.0,-0.99126,1e-05,1.71928]
[1779421141020,40.14,77704.04,0.0,-0.99126,1e-05,1.71928]
[1779421142192,40.14,77704.91,0.0,-0.99125,1e-05,1.72052]
[1779421142270,40.14,77704.91,0.0,-0.99125,1e-05,1.72052]
[1779421142287,40.14,77705.27,0.0,-0.99125,1e-05,1.72103]
[1779421149694,40.14,77705.26,0.0,-0.99125,1e-05,1.72102]
[1779421154729,40.14,77708.95,0.0,-0.99122,1e-05,1.72629]
[1779421155736,40.14,77717.14,0.0,-0.99115,1e-05,1.73803]
[1779421156743,40.14,77718.95,0.0,-0.99113,1e-05,1.74064]
[1779421157793,40.14,77718.95,0.0,-0.99113,1e-05,1.74064]
[1779421158020,40.14,77718.95,0.0,-0.99113,1e-05,1.74064]
[1779421162365,40.14,77720.28,0.0,-0.99112,1e-05,1.74255]
[1779421162521,40.14,77720.28,0.0,-0.99112,1e-05,1.74255]
[1779421162622,40.14,77720.19,0.0,-0.99112,1e-05,1.74242]
[1779421166422,40.14,77720.36,0.0,-0.99112,1e-05,1.74267]
[1779421166521,40.14,77720.36,0.0,-0.99112,1e-05,1.74267]
[1779421171848,40.14,77723.71,0.0,-0.9911,1e-05,1.74622]
[1779421174574,40.14,77723.18,0.0,-0.99111,1e-05,1.74546]
[1779421174769,40.14,77723.61,0.0,-0.9911,1e-05,1.74608]
[1779421175580,40.14,77723.61,0.0,-0.9911,1e-05,1.74608]
[1779421175770,40.14,77723.61,0.0,-0.9911,1e-05,1.74608]
[1779421175877,40.14,77723.4,0.0,-0.9911,1e-05,1.74577]
[1779421178269,40.14,77724.11,0.0,-0.9911,1e-05,1.7468]
[1779421183932,40.14,77723.92,0.0,-0.9911,1e-05,1.74652]
[1779421186954,40.14,77727.37,0.0,-0.99107,1e-05,1.75151]
[1779421189061,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421189269,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421189938,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421190027,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421190040,40.14,77726.98,0.0,-0.99107,1e-05,1.75095]
[1779421196019,40.14,77725.89,0.0,-0.99108,1e-05,1.74937]
[1779421199351,40.14,77725.08,0.0,-0.99109,1e-05,1.7482]
[1779421199521,40.14,77725.08,0.0,-0.99109,1e-05,1.7482]
[1779421199588,40.14,77725.08,0.0,-0.99109,1e-05,1.7482]
[1779421205082,40.14,77725.25,0.0,-0.99109,1e-05,1.74844]
[1779421210117,40.14,77726.26,0.0,-0.99108,1e-05,1.7499]
[1779421212500,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421212520,40.14,77727.17,0.0,-0.99107,1e-05,1.75122]
[1779421213403,40.14,77727.23,0.0,-0.99107,1e-05,1.75131]
[1779421213520,40.14,77727.23,0.0,-0.99107,1e-05,1.75131]
[1779421213526,40.14,77727.37,0.0,-0.99107,1e-05,1.75151]
[1779421217167,40.14,77730.79,0.0,-0.99104,1e-05,1.75646]
[1779421218041,40.14,77730.79,0.0,-0.99104,1e-05,1.75646]
[1779421218268,40.14,77730.79,0.0,-0.99104,1e-05,1.75646]
[1779421225224,40.14,77731.69,0.0,-0.99103,1e-05,1.75777]
[1779421228112,40.14,77732.91,0.0,-0.99102,1e-05,1.75954]
[1779421228275,40.14,77732.91,0.0,-0.99102,1e-05,1.75954]
[1779421228987,40.14,77732.94,0.0,-0.99102,1e-05,1.75959]
[1779421229020,40.14,77732.94,0.0,-0.99102,1e-05,1.75959]
[1779421229252,40.14,77732.88,0.0,-0.99102,1e-05,1.7595]
[1779421234319,40.14,77730.8,0.0,-0.99105,1e-05,1.7552]
[1779421241347,40.14,77731.18,0.0,-0.99105,1e-05,1.75575]
[1779421246382,40.14,77731.7,0.0,-0.99104,1e-05,1.7565]
[1779421249176,40.14,77732.73,0.0,-0.99103,1e-05,1.758]
[1779421249269,40.14,77732.73,0.0,-0.99103,1e-05,1.758]
[1779421250267,40.14,77733.1,0.0,-0.99103,1e-05,1.75853]
[1779421250523,40.14,77733.1,0.0,-0.99103,1e-05,1.75853]
[1779421250597,40.14,77733.34,0.0,-0.99103,1e-05,1.75888]
[1779421258466,40.14,77732.96,0.0,-0.99103,1e-05,1.75833]
[1779421260134,40.14,77732.82,0.0,-0.99103,1e-05,1.75813]
[1779421260271,40.14,77732.82,0.0,-0.99103,1e-05,1.75813]
[1779421267529,40.14,77732.52,0.0,-0.99103,1e-05,1.75769]
[1779421270160,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421270272,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421271017,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421271271,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421272176,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421272277,40.14,77732.88,0.0,-0.99103,1e-05,1.75821]
[1779421274579,40.14,77729.39,0.0,-0.99106,1e-05,1.75315]
[1779421275586,40.14,77724.66,0.0,-0.9911,1e-05,1.74631]
[1779421276355,40.14,77724.66,0.0,-0.9911,1e-05,1.74631]
[1779421276520,40.14,77724.66,0.0,-0.9911,1e-05,1.74631]
[1779421282635,40.14,77723.61,0.0,-0.99111,1e-05,1.7448]
[1779421283678,40.14,77723.61,0.0,-0.99111,1e-05,1.7448]
[1779421283771,40.14,77723.61,0.0,-0.99111,1e-05,1.7448]
[1779421284641,40.14,77723.68,0.0,-0.99111,1e-05,1.7449]
[1779421284649,40.14,77723.45,0.0,-0.99111,1e-05,1.74457]
[1779421290691,40.14,77729.07,0.0,-0.99106,1e-05,1.75269]
[1779421291537,40.14,77729.07,0.0,-0.99106,1e-05,1.75269]
[1779421291771,40.14,77729.07,0.0,-0.99106,1e-05,1.75269]
[1779421292821,40.14,77731.69,0.0,-0.99105,1e-05,1.7552]
[1779421293021,40.14,77731.69,0.0,-0.99105,1e-05,1.7552]
[1779421293122,40.14,77731.69,0.0,-0.99105,1e-05,1.7552]
[1779421299754,40.14,77731.75,0.0,-0.99105,1e-05,1.75529]
[1779421304716,40.14,77734.27,0.0,-0.99103,1e-05,1.75895]
[1779421304770,40.14,77734.27,0.0,-0.99103,1e-05,1.75895]
[1779421309826,40.14,77734.85,0.0,-0.99102,1e-05,1.75979]
[1779421313404,40.14,77735.4,0.0,-0.99102,1e-05,1.76059]
[1779421313521,40.14,77735.4,0.0,-0.99102,1e-05,1.76059]
[1779421314258,40.14,77735.44,0.0,-0.99102,1e-05,1.76065]
[1779421314271,40.14,77735.44,0.0,-0.99102,1e-05,1.76065]
[1779421314297,40.14,77735.49,0.0,-0.99102,1e-05,1.76072]
[1779421319717,40.14,77735.47,0.0,-0.99102,1e-05,1.76069]
[1779421326945,40.14,77735.97,0.0,-0.99101,1e-05,1.76142]
[1779421330208,40.14,77736.51,0.0,-0.99101,1e-05,1.7622]
[1779421330271,40.14,77736.51,0.0,-0.99101,1e-05,1.7622]
[1779421331235,40.14,77736.5,0.0,-0.99101,1e-05,1.76219]
[1779421331269,40.14,77736.5,0.0,-0.99101,1e-05,1.76219]
[1779421331291,40.14,77736.5,0.0,-0.99101,1e-05,1.76219]
[1779421336555,40.14,77735.87,0.0,-0.99101,1e-05,1.76127]
[1779421337643,40.14,77736.54,0.0,-0.99101,1e-05,1.76225]
[1779421337769,40.14,77736.54,0.0,-0.99101,1e-05,1.76225]
[1779421339354,40.14,77736.45,0.0,-0.99101,1e-05,1.76211]
[1779421339520,40.14,77736.45,0.0,-0.99101,1e-05,1.76211]
[1779421339566,40.14,77735.7,0.0,-0.99101,1e-05,1.76102]
[1779421345083,40.14,77736.72,0.0,-0.99101,1e-05,1.76251]
[1779421345270,40.14,77736.72,0.0,-0.99101,1e-05,1.76251]
[1779421351448,40.14,77736.01,0.0,-0.99101,1e-05,1.76148]
[1779421351521,40.14,77736.01,0.0,-0.99101,1e-05,1.76148]
[1779421351622,40.14,77736.01,0.0,-0.99102,1e-05,1.76019]
[1779421357158,40.14,77735.9,0.0,-0.99102,1e-05,1.76003]
[1779421358783,40.14,77735.9,0.0,-0.99102,1e-05,1.76003]
[1779421358165,40.14,77728.1,0.0,-0.99108,1e-05,1.74872]
[1779421359019,40.14,77728.1,0.0,-0.99108,1e-05,1.74872]
[1779421359172,40.14,77726.16,0.0,-0.9911,1e-05,1.74592]
[1779421364207,40.14,77725.65,0.0,-0.9911,1e-05,1.74519]
[1779421368947,40.14,77726.38,0.0,-0.9911,1e-05,1.74624]
[1779421369020,40.14,77726.38,0.0,-0.9911,1e-05,1.74624]
[1779421369099,40.14,77726.38,0.0,-0.9911,1e-05,1.74624]
[1779421374277,40.14,77728.85,0.0,-0.99108,1e-05,1.74981]
[1779421375081,40.14,77728.85,0.0,-0.99108,1e-05,1.74981]
[1779421375269,40.14,77728.85,0.0,-0.99108,1e-05,1.74981]
[1779421380727,40.14,77729.44,0.0,-0.99107,1e-05,1.75066]
[1779421380774,40.14,77729.44,0.0,-0.99107,1e-05,1.75066]
[1779421381291,40.14,77729.43,0.0,-0.99107,1e-05,1.75065]
[1779421381523,40.14,77729.43,0.0,-0.99107,1e-05,1.75065]
[1779421381569,40.14,77729.96,0.0,-0.99107,1e-05,1.75141]
[1779421387368,40.14,77733.37,0.0,-0.99104,1e-05,1.75636]
[1779421388804,40.14,77733.37,0.0,-0.99104,1e-05,1.75636]
[1779421389022,40.14,77734.11,0.0,-0.99103,1e-05,1.75743]
[1779421394418,40.14,77734.25,0.0,-0.99103,1e-05,1.75763]
[1779421397821,40.14,77732.8,0.0,-0.99104,1e-05,1.75553]
[1779421398019,40.14,77732.15,0.0,-0.99105,1e-05,1.75459]
[1779421399069,40.14,77732.18,0.0,-0.99105,1e-05,1.75463]
[1779421399270,40.14,77732.18,0.0,-0.99105,1e-05,1.75463]
[1779421399453,40.14,77731.78,0.0,-0.99105,1e-05,1.75405]
[1779421404428,40.14,77728.72,0.0,-0.99108,1e-05,1.74962]
[1779421404519,40.14,77728.72,0.0,-0.99108,1e-05,1.74962]
[1779421404530,40.14,77723.04,0.0,-0.99113,1e-05,1.74142]
[1779421407516,40.14,77721.39,0.0,-0.99114,1e-05,1.73905]
[1779421418577,40.14,77721.4,0.0,-0.99114,1e-05,1.73906]
[1779421418769,40.14,77721.4,0.0,-0.99114,1e-05,1.73906]
[1779421418871,40.14,77721.4,0.0,-0.99115,1e-05,1.73779]
[1779421421270,40.14,77721.4,0.0,-0.99115,1e-05,1.73779]
[1779421421520,40.14,77721.4,0.0,-0.99115,1e-05,1.73779]
[1779421429124,40.14,77721.46,0.0,-0.99114,1e-05,1.73787]
[1779421436720,40.14,77722.32,0.0,-0.99114,1e-05,1.73911]
[1779421441888,40.14,77722.33,0.0,-0.99114,1e-05,1.73912]
[1779421441755,40.14,77728.84,0.0,-0.99108,1e-05,1.74851]
[1779421442019,40.14,77728.84,0.0,-0.99108,1e-05,1.74851]
[1779421443442,40.14,77728.72,0.0,-0.99108,1e-05,1.74834]
[1779421443524,40.14,77728.72,0.0,-0.99108,1e-05,1.74834]
[1779421443769,40.14,77729.04,0.0,-0.99108,1e-05,1.7488]
[1779421448591,40.14,77728.97,0.0,-0.99108,1e-05,1.7487]
[1779421448771,40.14,77728.97,0.0,-0.99108,1e-05,1.7487]
[1779421453838,40.14,77726.75,0.0,-0.9911,1e-05,1.74549]
[1779421454317,40.14,77726.75,0.0,-0.9911,1e-05,1.74549]
[1779421454519,40.14,77726.75,0.0,-0.9911,1e-05,1.74549]
[1779421454918,40.14,77726.75,0.0,-0.9911,1e-05,1.74549]
[1779421455023,40.14,77726.33,0.0,-0.9911,1e-05,1.74489]
[1779421455853,40.14,77726.47,0.0,-0.9911,1e-05,1.74509]
[1779421461243,40.14,77726.68,0.0,-0.9911,1e-05,1.74539]
[1779421464440,40.14,77724.78,0.0,-0.99112,1e-05,1.74265]
[1779421464523,40.14,77724.78,0.0,-0.99112,1e-05,1.74265]
[1779421464916,40.14,77724.19,0.0,-0.99112,1e-05,1.7418]
[1779421469593,40.14,77722.85,0.0,-0.99113,1e-05,1.73987]
[1779421469769,40.14,77722.85,0.0,-0.99113,1e-05,1.73987]
[1779421474754,40.14,77722.21,0.0,-0.99114,1e-05,1.73768]
[1779421474768,40.14,77722.21,0.0,-0.99114,1e-05,1.73768]
[1779421475993,40.14,77721.73,0.0,-0.99115,1e-05,1.73699]
[1779421483048,40.14,77723.25,0.0,-0.99114,1e-05,1.73917]
[1779421486272,40.14,77723.57,0.0,-0.99113,1e-05,1.73963]
[1779421489350,40.14,77722.41,0.0,-0.99114,1e-05,1.73796]
[1779421489521,40.14,77722.41,0.0,-0.99114,1e-05,1.73796]
[1779421489622,40.14,77721.76,0.0,-0.99115,1e-05,1.73703]
[1779421493955,40.14,77721.09,0.0,-0.99115,1e-05,1.73607]
[1779421494021,40.14,77721.24,0.0,-0.99115,1e-05,1.73628]
[1779421499160,40.14,77721.31,0.0,-0.99115,1e-05,1.73638]
[1779421501482,40.14,77722.04,0.0,-0.99115,1e-05,1.73743]
[1779421501520,40.14,77722.04,0.0,-0.99115,1e-05,1.73743]
[1779421501583,40.14,77722.04,0.0,-0.99115,1e-05,1.73743]
[1779421502625,40.14,77722.04,0.0,-0.99115,1e-05,1.73743]
[1779421502770,40.14,77722.04,0.0,-0.99115,1e-05,1.73743]
[1779421508134,40.14,77721.98,0.0,-0.99115,1e-05,1.73735]
[1779421508270,40.14,77721.98,0.0,-0.99115,1e-05,1.73735]
[1779421508818,40.14,77721.98,0.0,-0.99115,1e-05,1.73735]
[1779421508868,40.14,77720.64,0.0,-0.99116,1e-05,1.73542]
[1779421509023,40.14,77720.64,0.0,-0.99116,1e-05,1.73542]
[1779421514265,40.14,77720.24,0.0,-0.99116,1e-05,1.73484]
[1779421516082,40.14,77720.24,0.0,-0.99116,1e-05,1.73484]
[1779421516268,40.14,77720.24,0.0,-0.99116,1e-05,1.73484]
[1779421516369,40.14,77720.24,0.0,-0.99116,1e-05,1.73484]
[1779421522321,40.14,77719.99,0.0,-0.99116,1e-05,1.73449]
[1779421525075,40.14,77719.37,0.0,-0.99117,1e-05,1.7336]
[1779421525271,40.14,77719.37,0.0,-0.99117,1e-05,1.7336]
[1779421525356,40.14,77719.37,0.0,-0.99117,1e-05,1.7336]
[1779421526186,40.14,77719.37,0.0,-0.99117,1e-05,1.7336]
[1779421526270,40.14,77719.37,0.0,-0.99117,1e-05,1.7336]
[1779421531384,40.14,77718.69,0.0,-0.99118,1e-05,1.73135]
[1779421533398,40.14,77714.57,0.0,-0.99121,1e-05,1.72545]
[1779421534405,40.14,77711.04,0.0,-0.99124,1e-05,1.7204]
[1779421535741,40.14,77711.04,0.0,-0.99124,1e-05,1.7204]
[1779421535770,40.14,77711.04,0.0,-0.99124,1e-05,1.7204]
[1779421535820,40.14,77711.17,0.0,-0.99124,1e-05,1.72059]
[1779421537433,40.14,77711.18,0.0,-0.99124,1e-05,1.7206]
[1779421537520,40.14,77711.18,0.0,-0.99124,1e-05,1.7206]
[1779421543572,40.14,77711.18,0.0,-0.99124,1e-05,1.7206]
[1779421543768,40.14,77711.18,0.0,-0.99124,1e-05,1.7206]
[1779421543785,40.14,77710.97,0.0,-0.99124,1e-05,1.7203]
[1779421544751,40.14,77710.97,0.0,-0.99124,1e-05,1.7203]
[1779421544771,40.14,77710.97,0.0,-0.99124,1e-05,1.7203]
[1779421547498,40.14,77707.69,0.0,-0.99127,1e-05,1.71563]
[1779421552533,40.14,77710.43,0.0,-0.99125,1e-05,1.71953]
[1779421553754,40.14,77710.43,0.0,-0.99125,1e-05,1.71953]
[1779421553770,40.14,77710.43,0.0,-0.99125,1e-05,1.71953]
[1779421553855,40.14,77712.68,0.0,-0.99123,1e-05,1.72275]
[1779421555597,40.14,77714.53,0.0,-0.99121,1e-05,1.72539]
[1779421555773,40.14,77714.53,0.0,-0.99121,1e-05,1.72539]
[1779421563611,40.14,77717.97,0.0,-0.99119,1e-05,1.73031]
[1779421566267,40.14,77715.48,0.0,-0.99121,1e-05,1.72675]
[1779421566520,40.14,77715.48,0.0,-0.99121,1e-05,1.72675]
[1779421566632,40.14,77715.39,0.0,-0.99121,1e-05,1.72662]
[1779421567184,40.14,77715.39,0.0,-0.99121,1e-05,1.72662]
[1779421567270,40.14,77715.39,0.0,-0.99121,1e-05,1.72662]
[1779421572674,40.14,77714.73,0.0,-0.99121,1e-05,1.72568]
[1779421576681,40.14,77714.29,0.0,-0.99122,1e-05,1.72505]
[1779421576769,40.14,77714.29,0.0,-0.99122,1e-05,1.72505]
[1779421576870,40.14,77714.21,0.0,-0.99122,1e-05,1.72493]
[1779421577475,40.14,77714.21,0.0,-0.99122,1e-05,1.72493]
[1779421577520,40.14,77714.21,0.0,-0.99122,1e-05,1.72493]
[1779421585765,40.14,77714.11,0.0,-0.99122,1e-05,1.72479]
[1779421588397,40.14,77712.79,0.0,-0.99123,1e-05,1.7229]
[1779421588523,40.14,77712.79,0.0,-0.99123,1e-05,1.7229]
[1779421588624,40.14,77712.79,0.0,-0.99123,1e-05,1.7229]
[1779421589731,40.14,77712.79,0.0,-0.99123,1e-05,1.7229]
[1779421589772,40.14,77712.79,0.0,-0.99123,1e-05,1.7229]
[1779421594830,40.14,77710.73,0.0,-0.99125,1e-05,1.7187]
[1779421595320,40.14,77710.73,0.0,-0.99125,1e-05,1.7187]
[1779421595522,40.14,77710.73,0.0,-0.99125,1e-05,1.7187]
[1779421595837,40.14,77710.02,0.0,-0.99126,1e-05,1.71768]
[1779421596503,40.14,77710.02,0.0,-0.99126,1e-05,1.71768]
[1779421596519,40.14,77710.02,0.0,-0.99126,1e-05,1.71768]
[1779421601879,40.14,77710.06,0.0,-0.99126,1e-05,1.71774]
[1779421606914,40.14,77705.14,0.0,-0.9913,1e-05,1.71074]
[1779421608537,40.14,77706.32,0.0,-0.99129,1e-05,1.71242]
[1779421608660,40.14,77706.32,0.0,-0.99129,1e-05,1.71242]
[1779421608768,40.14,77706.32,0.0,-0.99129,1e-05,1.71242]
[1779421608928,40.14,77706.28,0.0,-0.99129,1e-05,1.71236]
[1779421613971,40.14,77706.88,0.0,-0.99128,1e-05,1.71321]
[1779421614021,40.14,77706.88,0.0,-0.99128,1e-05,1.71321]
[1779421621300,40.14,77708.09,0.0,-0.99127,1e-05,1.71494]
[1779421622899,40.14,77708.13,0.0,-0.99127,1e-05,1.71499]
[1779421623021,40.14,77708.13,0.0,-0.99127,1e-05,1.71499]
[1779421623028,40.14,77707.88,0.0,-0.99127,1e-05,1.71464]
[1779421624036,40.14,77707.88,0.0,-0.99127,1e-05,1.71464]
[1779421624271,40.14,77707.88,0.0,-0.99127,1e-05,1.71464]
[1779421630079,40.14,77709.19,0.0,-0.99126,1e-05,1.7165]
[1779421630568,40.14,77709.19,0.0,-0.99126,1e-05,1.7165]
[1779421630775,40.14,77709.19,0.0,-0.99126,1e-05,1.7165]
[1779421631085,40.14,77715.55,0.0,-0.99121,1e-05,1.72558]
[1779421632100,40.14,77715.55,0.0,-0.99121,1e-05,1.72558]
[1779421632272,40.14,77716.42,0.0,-0.9912,1e-05,1.72682]
[1779421638138,40.14,77718.63,0.0,-0.99119,1e-05,1.72999]
[1779421638719,40.14,77718.63,0.0,-0.99119,1e-05,1.72999]
[1779421638806,40.14,77718.63,0.0,-0.99119,1e-05,1.72999]
[1779421639022,40.14,77718.63,0.0,-0.99119,1e-05,1.72999]
[1779421639144,40.14,77719.52,0.0,-0.99118,1e-05,1.73127]
[1779421639951,40.14,77719.52,0.0,-0.99118,1e-05,1.73127]
[1779421640023,40.14,77719.52,0.0,-0.99118,1e-05,1.73127]
[1779421645186,40.14,77719.01,0.0,-0.99118,1e-05,1.73053]
[1779421650221,40.14,77716.67,0.0,-0.9912,1e-05,1.72718]
[1779421651996,40.14,77716.67,0.0,-0.9912,1e-05,1.72718]
[1779421652022,40.14,77716.67,0.0,-0.9912,1e-05,1.72718]
[1779421652029,40.14,77715.77,0.0,-0.99122,1e-05,1.72463]
[1779421653046,40.14,77715.77,0.0,-0.99122,1e-05,1.72463]
[1779421653268,40.14,77715.77,0.0,-0.99122,1e-05,1.72463]
[1779421659285,40.14,77716.31,0.0,-0.99121,1e-05,1.7254]
[1779421661424,40.14,77716.37,0.0,-0.99121,1e-05,1.72548]
[1779421661519,40.14,77716.37,0.0,-0.99121,1e-05,1.72548]
[1779421661924,40.14,77716.37,0.0,-0.99121,1e-05,1.72548]
[1779421662018,40.14,77716.37,0.0,-0.99121,1e-05,1.72548]
[1779421662026,40.14,77716.51,0.0,-0.99121,1e-05,1.72568]
[1779421666113,40.14,77716.95,0.0,-0.99121,1e-05,1.72631]
[1779421677411,40.14,77716.33,0.0,-0.99121,1e-05,1.72543]
[1779421691509,40.14,77716.12,0.0,-0.99121,1e-05,1.72513]
[1779421696544,40.14,77716.22,0.0,-0.99121,1e-05,1.72527]
[1779421702586,40.14,77716.39,0.0,-0.99121,1e-05,1.72551]
[1779421707621,40.14,77715.94,0.0,-0.99121,1e-05,1.72487]
[1779421712655,40.14,77716.49,0.0,-0.99122,1e-05,1.72439]
[1779421715902,40.14,77716.84,0.0,-0.99121,1e-05,1.72489]
[1779421716020,40.14,77716.84,0.0,-0.99121,1e-05,1.72489]
[1779421716121,40.14,77716.84,0.0,-0.99121,1e-05,1.72489]
[1779421716750,40.14,77716.84,0.0,-0.99121,1e-05,1.72489]
[1779421716769,40.14,77716.84,0.0,-0.99121,1e-05,1.72489]
[1779421729086,40.14,77716.83,0.0,-0.99121,1e-05,1.72487]
[1779421733476,40.14,77716.25,0.0,-0.99122,1e-05,1.72404]
[1779421733519,40.14,77716.25,0.0,-0.99122,1e-05,1.72404]
[1779421734135,40.14,77716.25,0.0,-0.99122,1e-05,1.72404]
[1779421734236,40.14,77716.24,0.0,-0.99122,1e-05,1.72403]
[1779421734270,40.14,77716.24,0.0,-0.99122,1e-05,1.72403]
[1779421739846,40.14,77716.07,0.0,-0.99122,1e-05,1.72379]
[1779421746894,40.14,77716.65,0.0,-0.99122,1e-05,1.72461]
[1779421748034,40.14,77716.65,0.0,-0.99122,1e-05,1.72461]
[1779421748120,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421748269,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421748780,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421749022,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421749094,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421754267,40.14,77717.41,0.0,-0.99121,1e-05,1.7257]
[1779421761017,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421761268,40.14,77717.38,0.0,-0.99121,1e-05,1.72566]
[1779421761286,40.14,77716.78,0.0,-0.99121,1e-05,1.7248]
[1779421762153,40.14,77716.78,0.0,-0.99121,1e-05,1.7248]
[1779421762269,40.14,77716.78,0.0,-0.99121,1e-05,1.7248]
[1779421768040,40.14,77717.39,0.0,-0.99121,1e-05,1.72567]
[1779421769635,40.14,77717.74,0.0,-0.99121,1e-05,1.72617]
[1779421769770,40.14,77717.74,0.0,-0.99121,1e-05,1.72617]
[1779421774269,40.14,77716.77,0.0,-0.99122,1e-05,1.72352]
[1779421775090,40.14,77717.52,0.0,-0.99121,1e-05,1.72459]
[1779421775751,40.14,77717.52,0.0,-0.99121,1e-05,1.72459]
[1779421775769,40.14,77717.52,0.0,-0.99121,1e-05,1.72459]
[1779421781132,40.14,77716.95,0.0,-0.99122,1e-05,1.72377]
[1779421787939,40.14,77717.04,0.0,-0.99122,1e-05,1.7239]
[1779421788018,40.14,77717.04,0.0,-0.99122,1e-05,1.7239]
[1779421793216,40.14,77722.26,0.0,-0.99118,1e-05,1.73138]
[1779421793579,40.14,77722.26,0.0,-0.99118,1e-05,1.73138]
[1779421793770,40.14,77722.26,0.0,-0.99118,1e-05,1.73138]
[1779421794410,40.14,77724.29,0.0,-0.99116,1e-05,1.73429]
[1779421794519,40.14,77724.29,0.0,-0.99116,1e-05,1.73429]
[1779421795230,40.14,77724.01,0.0,-0.99116,1e-05,1.73389]
[1779421798743,40.14,77724.72,0.0,-0.99116,1e-05,1.73491]
[1779421798770,40.14,77724.72,0.0,-0.99116,1e-05,1.73491]
[1779421804296,40.14,77721.94,0.0,-0.99118,1e-05,1.73092]
[1779421809332,40.14,77724.58,0.0,-0.99116,1e-05,1.73471]
[1779421811960,40.14,77725.64,0.0,-0.99115,1e-05,1.73623]
[1779421812026,40.14,77725.64,0.0,-0.99115,1e-05,1.73623]
[1779421812925,40.14,77725.64,0.0,-0.99115,1e-05,1.73623]
[1779421813019,40.14,77725.64,0.0,-0.99115,1e-05,1.73623]
[1779421813026,40.14,77721.1,0.0,-0.99119,1e-05,1.72972]
[1779421814039,40.14,77721.1,0.0,-0.99119,1e-05,1.72972]
[1779421820331,40.14,77721.18,0.0,-0.99118,1e-05,1.72983]
[1779421820524,40.14,77721.25,0.0,-0.99118,1e-05,1.72993]
[1779421827458,40.14,77721.13,0.0,-0.99119,1e-05,1.72976]
[1779421833500,40.14,77720.65,0.0,-0.9912,1e-05,1.7278]
[1779421834407,40.14,77720.65,0.0,-0.9912,1e-05,1.7278]
[1779421834533,40.14,77720.65,0.0,-0.9912,1e-05,1.7278]
[1779421835063,40.14,77720.65,0.0,-0.9912,1e-05,1.7278]
[1779421835268,40.14,77720.65,0.0,-0.9912,1e-05,1.7278]
[1779421835369,40.14,77720.61,0.0,-0.9912,1e-05,1.72774]
[1779421842272,40.14,77720.69,0.0,-0.99119,1e-05,1.72786]
[1779421842525,40.14,77721.2,0.0,-0.99119,1e-05,1.72859]
[1779421847599,40.14,77721.23,0.0,-0.99119,1e-05,1.72863]
[1779421850268,40.14,77720.74,0.0,-0.99119,1e-05,1.72793]
[1779421853641,40.14,77737.29,0.0,-0.99106,1e-05,1.75177]
[1779421854648,40.14,77740.51,0.0,-0.99103,1e-05,1.75644]
[1779421855852,40.14,77740.51,0.0,-0.99103,1e-05,1.75644]
[1779421856019,40.14,77740.51,0.0,-0.99103,1e-05,1.75644]
[1779421859367,40.14,77744.26,0.0,-0.991,1e-05,1.76189]
[1779421859746,40.14,77741.66,0.0,-0.99102,1e-05,1.75811]
[1779421859768,40.14,77741.66,0.0,-0.99102,1e-05,1.75811]
[1779421859847,40.14,77741.94,0.0,-0.99102,1e-05,1.75851]
[1779421863711,40.14,77737.47,0.0,-0.99106,1e-05,1.75203]
[1779421866690,40.14,77738.27,0.0,-0.99105,1e-05,1.75319]
[1779421866768,40.14,77738.27,0.0,-0.99105,1e-05,1.75319]
[1779421873781,40.14,77738.5,0.0,-0.99105,1e-05,1.75352]
[1779421878816,40.14,77737.77,0.0,-0.99105,1e-05,1.75246]
[1779421882053,40.14,77737.77,0.0,-0.99105,1e-05,1.75246]
[1779421882268,40.14,77737.77,0.0,-0.99105,1e-05,1.75246]
[1779421882289,40.14,77737.77,0.0,-0.99105,1e-05,1.75246]
[1779421887879,40.14,77737.32,0.0,-0.99106,1e-05,1.75181]
[1779421889652,40.14,77736.93,0.0,-0.99106,1e-05,1.75125]
[1779421889769,40.14,77736.93,0.0,-0.99106,1e-05,1.75125]
[1779421894928,40.14,77734.64,0.0,-0.99109,1e-05,1.74665]
[1779421900113,40.14,77734.69,0.0,-0.99109,1e-05,1.74672]
[1779421900268,40.14,77734.69,0.0,-0.99109,1e-05,1.74672]
[1779421908334,40.14,77734.78,0.0,-0.99109,1e-05,1.74685]
[1779421910275,40.14,77734.65,0.0,-0.99109,1e-05,1.74667]
[1779421910283,40.14,77730.73,0.0,-0.99112,1e-05,1.74101]
[1779421911039,40.14,77719.84,0.0,-0.99121,1e-05,1.72537]
[1779421912047,40.14,77720.14,0.0,-0.99121,1e-05,1.7258]
[1779421914857,40.14,77720.25,0.0,-0.9912,1e-05,1.72596]
[1779421915022,40.14,77720.25,0.0,-0.9912,1e-05,1.72596]
[1779421915075,40.14,77720.25,0.0,-0.9912,1e-05,1.72596]
[1779421918089,40.14,77716.34,0.0,-0.99124,1e-05,1.72037]
[1779421918776,40.14,77716.34,0.0,-0.99124,1e-05,1.72037]
[1779421919024,40.14,77716.34,0.0,-0.99124,1e-05,1.72037]
[1779421922117,40.14,77719.96,0.0,-0.99121,1e-05,1.72554]
[1779421924854,40.14,77717.68,0.0,-0.99123,1e-05,1.72228]
[1779421925047,40.14,77717.68,0.0,-0.99123,1e-05,1.72228]
[1779421925141,40.14,77711.8,0.0,-0.99127,1e-05,1.7139]
[1779421926153,40.14,77696.48,0.0,-0.9914,1e-05,1.69221]
[1779421927160,40.14,77688.96,0.0,-0.99146,1e-05,1.68164]
[1779421928167,40.14,77687.56,0.0,-0.99147,1e-05,1.67968]
[1779421929174,40.14,77683.48,0.0,-0.9915,1e-05,1.67398]
[1779421934209,40.14,77689.27,0.0,-0.99146,1e-05,1.68208]
[1779421935298,40.14,77689.27,0.0,-0.99146,1e-05,1.68208]
[1779421935524,40.14,77689.76,0.0,-0.99145,1e-05,1.68276]
[1779421941258,40.14,77690.81,0.0,-0.99144,1e-05,1.68424]
[1779421941580,40.14,77690.81,0.0,-0.99144,1e-05,1.68424]
[1779421941773,40.14,77690.81,0.0,-0.99144,1e-05,1.68424]
[1779421942711,40.14,77690.66,0.0,-0.99144,1e-05,1.68403]
[1779421942782,40.14,77690.66,0.0,-0.99144,1e-05,1.68403]
[1779421943272,40.14,77690.96,0.0,-0.99144,1e-05,1.68445]
[1779421949314,40.14,77690.55,0.0,-0.99145,1e-05,1.68387]
[1779421951328,40.14,77710.79,0.0,-0.99129,1e-05,1.7112]
[1779421952054,40.14,77710.79,0.0,-0.99129,1e-05,1.7112]
[1779421952270,40.14,77710.79,0.0,-0.99129,1e-05,1.7112]
[1779421952335,40.14,77716.77,0.0,-0.99124,1e-05,1.71971]
[1779421956838,40.14,77716.85,0.0,-0.99124,1e-05,1.71983]
[1779421957026,40.14,77716.85,0.0,-0.99124,1e-05,1.71983]
[1779421957370,40.14,77716.38,0.0,-0.99124,1e-05,1.71916]
[1779421957677,40.14,77716.38,0.0,-0.99124,1e-05,1.71916]
[1779421957768,40.14,77716.38,0.0,-0.99124,1e-05,1.71916]
[1779421965426,40.14,77714.02,0.0,-0.99126,1e-05,1.71579]
[1779421966432,40.14,77710.01,0.0,-0.99129,1e-05,1.71009]
[1779421968447,40.14,77704.71,0.0,-0.99134,1e-05,1.70257]
[1779421970056,40.14,77704.55,0.0,-0.99134,1e-05,1.70234]
[1779421970270,40.14,77704.55,0.0,-0.99134,1e-05,1.70234]
[1779421971651,40.14,77705.82,0.0,-0.99133,1e-05,1.70414]
[1779421971768,40.14,77705.82,0.0,-0.99133,1e-05,1.70414]
[1779421972475,40.14,77706.02,0.0,-0.99133,1e-05,1.70443]
[1779421974489,40.14,77710.01,0.0,-0.99129,1e-05,1.71009]
[1779421975448,40.14,77710.01,0.0,-0.99129,1e-05,1.71009]
[1779421975519,40.14,77710.65,0.0,-0.99129,1e-05,1.711]
[1779421981460,40.14,77710.24,0.0,-0.99129,1e-05,1.71041]
[1779421981525,40.14,77709.49,0.0,-0.9913,1e-05,1.70935]
[1779421981538,40.14,77703.84,0.0,-0.99134,1e-05,1.70134]
[1779421982782,40.14,77703.84,0.0,-0.99134,1e-05,1.70134]
[1779421983026,40.14,77703.84,0.0,-0.99134,1e-05,1.70134]
[1779421983078,40.14,77703.08,0.0,-0.99135,1e-05,1.70026]
[1779421991608,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779421992701,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779421992772,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779421994088,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779421994268,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779421994370,40.14,77702.4,0.0,-0.99136,1e-05,1.6993]
[1779422002685,40.14,77701.75,0.0,-0.99136,1e-05,1.69839]
[1779422008727,40.14,77704.62,0.0,-0.99134,1e-05,1.70244]
[1779422009595,40.14,77704.62,0.0,-0.99134,1e-05,1.70244]
[1779422009769,40.14,77704.62,0.0,-0.99134,1e-05,1.70244]
[1779422016285,40.14,77707.38,0.0,-0.99132,1e-05,1.70509]
[1779422016520,40.14,77707.38,0.0,-0.99132,1e-05,1.70509]
[1779422017296,40.14,77707.55,0.0,-0.99132,1e-05,1.70533]
[1779422017527,40.14,77707.55,0.0,-0.99132,1e-05,1.70533]
[1779422017313,40.14,77707.55,0.0,-0.99132,1e-05,1.70533]
[1779422022826,40.14,77707.5,0.0,-0.99132,1e-05,1.70526]
[1779422027861,40.14,77706.9,0.0,-0.99133,1e-05,1.70441]
[1779422029687,40.14,77706.04,0.0,-0.99133,1e-05,1.7032]
[1779422029769,40.14,77706.04,0.0,-0.99133,1e-05,1.7032]
[1779422035917,40.14,77705.23,0.0,-0.99134,1e-05,1.70205]
[1779422037103,40.14,77705.23,0.0,-0.99134,1e-05,1.70205]
[1779422037281,40.14,77705.23,0.0,-0.99134,1e-05,1.70205]
[1779422038336,40.14,77705.61,0.0,-0.99134,1e-05,1.70259]
[1779422038526,40.14,77705.61,0.0,-0.99134,1e-05,1.70259]
[1779422038372,40.14,77704.97,0.0,-0.99134,1e-05,1.70168]
[1779422043975,40.14,77703.09,0.0,-0.99136,1e-05,1.69902]
[1779422048247,40.14,77702.98,0.0,-0.99136,1e-05,1.69887]
[1779422048271,40.14,77702.98,0.0,-0.99136,1e-05,1.69887]
[1779422059081,40.14,77702.13,0.0,-0.99136,1e-05,1.69767]
[1779422060832,40.14,77702.13,0.0,-0.99136,1e-05,1.69767]
[1779422061018,40.14,77702.13,0.0,-0.99136,1e-05,1.69767]
[1779422061095,40.14,77702.35,0.0,-0.99136,1e-05,1.69798]
[1779422066268,40.14,77702.84,0.0,-0.99136,1e-05,1.69867]
[1779422072171,40.14,77702.86,0.0,-0.99136,1e-05,1.69744]
[1779422076394,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422076521,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422077184,40.14,77702.49,0.0,-0.99137,1e-05,1.69692]
[1779422077272,40.14,77702.49,0.0,-0.99137,1e-05,1.69692]
[1779422077286,40.14,77702.64,0.0,-0.99137,1e-05,1.69713]
[1779422083249,40.14,77702.46,0.0,-0.99137,1e-05,1.69688]
[1779422095335,40.14,77702.21,0.0,-0.99137,1e-05,1.69652]
[1779422096631,40.14,77702.21,0.0,-0.99137,1e-05,1.69652]
[1779422096769,40.14,77701.48,0.0,-0.99138,1e-05,1.69549]
[1779422101377,40.14,77705.61,0.0,-0.99134,1e-05,1.70133]
[1779422102498,40.14,77705.61,0.0,-0.99134,1e-05,1.70133]
[1779422102523,40.14,77705.61,0.0,-0.99134,1e-05,1.70133]
[1779422102569,40.14,77705.61,0.0,-0.99134,1e-05,1.70133]
[1779422102628,40.14,77711.8,0.0,-0.99129,1e-05,1.7101]
[1779422102769,40.14,77711.8,0.0,-0.99129,1e-05,1.7101]
[1779422105407,40.14,77703.53,0.0,-0.99136,1e-05,1.69839]
[1779422106510,40.14,77703.53,0.0,-0.99136,1e-05,1.69839]
[1779422106520,40.14,77703.53,0.0,-0.99136,1e-05,1.69839]
[1779422106537,40.14,77702.04,0.0,-0.99137,1e-05,1.69628]
[1779422106705,40.14,77702.04,0.0,-0.99137,1e-05,1.69628]
[1779422106769,40.14,77702.04,0.0,-0.99137,1e-05,1.69628]
[1779422112456,40.14,77702.5,0.0,-0.99137,1e-05,1.69693]
[1779422114173,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422114270,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422114418,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422114519,40.14,77702.92,0.0,-0.99136,1e-05,1.69753]
[1779422114621,40.14,77702.46,0.0,-0.99137,1e-05,1.69688]
[1779422121523,40.14,77701.24,0.0,-0.99138,1e-05,1.69515]
[1779422122377,40.14,77701.24,0.0,-0.99138,1e-05,1.69515]
[1779422122522,40.14,77701.24,0.0,-0.99138,1e-05,1.69515]
[1779422129501,40.14,77701.26,0.0,-0.99138,1e-05,1.69518]
[1779422129542,40.14,77701.26,0.0,-0.99138,1e-05,1.69518]
[1779422129546,40.14,77701.26,0.0,-0.99138,1e-05,1.69518]
[1779422131592,40.14,77693.22,0.0,-0.99145,1e-05,1.68262]
[1779422132395,40.14,77693.22,0.0,-0.99145,1e-05,1.68262]
[1779422132520,40.14,77693.22,0.0,-0.99145,1e-05,1.68262]
[1779422132599,40.14,77690.77,0.0,-0.99147,1e-05,1.67919]
[1779422138420,40.14,77688.47,0.0,-0.99149,1e-05,1.67597]
[1779422138479,40.14,77688.47,0.0,-0.99149,1e-05,1.67597]
[1779422138519,40.14,77688.47,0.0,-0.99149,1e-05,1.67597]
[1779422138645,40.14,77688.95,0.0,-0.99148,1e-05,1.67664]
[1779422147708,40.14,77689.4,0.0,-0.99148,1e-05,1.67727]
[1779422152743,40.14,77689.76,0.0,-0.99148,1e-05,1.67777]
[1779422154514,40.14,77689.76,0.0,-0.99148,1e-05,1.67777]
[1779422154670,40.14,77689.76,0.0,-0.99148,1e-05,1.67777]
[1779422154679,40.14,77689.76,0.0,-0.99148,1e-05,1.67777]
[1779422154613,40.14,77689.67,0.0,-0.99148,1e-05,1.67765]
[1779422154771,40.14,77689.67,0.0,-0.99148,1e-05,1.67765]
[1779422159804,40.14,77689.63,0.0,-0.99148,1e-05,1.67759]
[1779422159850,40.14,77689.63,0.0,-0.99148,1e-05,1.67759]
[1779422160022,40.14,77689.63,0.0,-0.99148,1e-05,1.67759]
[1779422160104,40.14,77689.1,0.0,-0.99148,1e-05,1.67685]
[1779422161806,40.14,77695.0,0.0,-0.99143,1e-05,1.68512]
[1779422163429,40.14,77695.0,0.0,-0.99143,1e-05,1.68512]
[1779422163507,40.14,77695.0,0.0,-0.99143,1e-05,1.68512]
[1779422163519,40.14,77695.0,0.0,-0.99143,1e-05,1.68512]
[1779422163608,40.14,77696.41,0.0,-0.99142,1e-05,1.6871]
[1779422165834,40.14,77699.67,0.0,-0.9914,1e-05,1.69169]
[1779422171877,40.14,77700.06,0.0,-0.99139,1e-05,1.69224]
[1779422177918,40.14,77698.68,0.0,-0.9914,1e-05,1.69029]
[1779422182335,40.14,77698.68,0.0,-0.9914,1e-05,1.69029]
[1779422182447,40.14,77698.68,0.0,-0.9914,1e-05,1.69029]
[1779422182519,40.14,77698.68,0.0,-0.9914,1e-05,1.69029]
[1779422182621,40.14,77698.5,0.0,-0.99141,1e-05,1.69004]
[1779422187989,40.14,77697.58,0.0,-0.99141,1e-05,1.68874]
[1779422188912,40.14,77697.58,0.0,-0.99141,1e-05,1.68874]
[1779422189027,40.14,77697.58,0.0,-0.99141,1e-05,1.68874]
[1779422189125,40.14,77697.58,0.0,-0.99141,1e-05,1.68874]
[1779422189268,40.14,77697.58,0.0,-0.99141,1e-05,1.68874]
[1779422189369,40.14,77694.02,0.0,-0.99144,1e-05,1.68374]
[1779422194036,40.14,77696.57,0.0,-0.99143,1e-05,1.68607]
[1779422195229,40.14,77696.57,0.0,-0.99143,1e-05,1.68607]
[1779422195268,40.14,77696.57,0.0,-0.99143,1e-05,1.68607]
[1779422195460,40.14,77696.57,0.0,-0.99143,1e-05,1.68607]
[1779422195519,40.14,77696.57,0.0,-0.99143,1e-05,1.68607]
[1779422195561,40.14,77698.03,0.0,-0.99142,1e-05,1.68813]
[1779422200807,40.14,77698.04,0.0,-0.99142,1e-05,1.68814]
[1779422206119,40.14,77697.63,0.0,-0.99142,1e-05,1.68756]
[1779422207371,40.14,77697.63,0.0,-0.99142,1e-05,1.68756]
[1779422207484,40.14,77697.63,0.0,-0.99142,1e-05,1.68756]
[1779422207519,40.14,77697.63,0.0,-0.99142,1e-05,1.68756]
[1779422207586,40.14,77697.28,0.0,-0.99142,1e-05,1.68707]
[1779422215183,40.14,77696.92,0.0,-0.99143,1e-05,1.68656]
[1779422219857,40.14,77697.86,0.0,-0.99142,1e-05,1.68748]
[1779422219915,40.14,77697.86,0.0,-0.99142,1e-05,1.68748]
[1779422220029,40.14,77697.86,0.0,-0.99142,1e-05,1.68748]
[1779422220218,40.13,77697.47,0.0,-0.99142,1e-05,1.68673]
[1779422225253,40.13,77699.54,0.0,-0.99141,1e-05,1.68862]
[1779422226574,40.13,77699.54,0.0,-0.99141,1e-05,1.68862]
[1779422226685,40.13,77699.54,0.0,-0.99141,1e-05,1.68862]
[1779422226727,40.13,77699.76,0.0,-0.99141,1e-05,1.68872]
[1779422227267,40.13,77699.48,0.0,-0.99142,1e-05,1.68812]
[1779422232301,40.12,77699.43,0.0,-0.99142,1e-05,1.68701]
[1779422233130,40.12,77699.43,0.0,-0.99142,1e-05,1.68701]
[1779422237598,40.12,77699.43,0.0,-0.99143,1e-05,1.68619]
[1779422237693,40.12,77699.43,0.0,-0.99143,1e-05,1.68619]
[1779422237772,40.12,77699.43,0.0,-0.99143,1e-05,1.68619]
[1779422237699,40.12,77700.52,0.0,-0.99142,1e-05,1.68751]
[1779422238344,40.12,77701.05,0.0,-0.99142,1e-05,1.68805]
[1779422243708,40.12,77700.5,0.0,-0.99143,1e-05,1.68644]
[1779422243768,40.12,77700.5,0.0,-0.99143,1e-05,1.68644]
[1779422243753,40.11,77699.55,0.0,-0.99144,1e-05,1.68489]
[1779422243819,40.11,77699.55,0.0,-0.99144,1e-05,1.68489]
[1779422244020,40.11,77699.55,0.0,-0.99144,1e-05,1.68489]
[1779422244386,40.11,77699.48,0.0,-0.99144,1e-05,1.68459]
[1779422249421,40.11,77698.69,0.0,-0.99145,1e-05,1.68246]
[1779422254459,40.11,77699.24,0.0,-0.99146,1e-05,1.68099]
[1779422261508,40.1,77699.38,0.0,-0.99146,1e-05,1.6798]
[1779422266764,40.1,77699.23,0.0,-0.99147,1e-05,1.6788]
[1779422267019,40.1,77700.17,0.0,-0.99146,1e-05,1.67992]
[1779422267851,40.1,77701.29,0.0,-0.99146,1e-05,1.68129]
[1779422268022,40.1,77701.29,0.0,-0.99146,1e-05,1.68129]
[1779422268557,40.09,77701.2,0.0,-0.99146,1e-05,1.68097]
[1779422272202,40.09,77703.64,0.0,-0.99144,1e-05,1.68381]
[1779422272269,40.09,77703.64,0.0,-0.99144,1e-05,1.68381]
[1779422277190,40.09,77704.66,0.0,-0.99144,1e-05,1.68426]
[1779422277270,40.09,77704.66,0.0,-0.99144,1e-05,1.68426]
[1779422277519,40.09,77704.66,0.0,-0.99144,1e-05,1.68426]
[1779422277620,40.09,77705.76,0.0,-0.99143,1e-05,1.68561]
[1779422282655,40.08,77706.36,0.0,-0.99143,1e-05,1.68548]
[1779422288696,40.08,77706.36,0.0,-0.99144,1e-05,1.68435]
[1779422293732,40.07,77706.36,0.0,-0.99144,1e-05,1.68345]
[1779422298410,40.07,77705.65,0.0,-0.99145,1e-05,1.68175]
[1779422298476,40.07,77705.65,0.0,-0.99145,1e-05,1.68175]
[1779422298522,40.07,77705.65,0.0,-0.99145,1e-05,1.68175]
[1779422298572,40.07,77705.65,0.0,-0.99145,1e-05,1.68158]
[1779422300387,40.07,77705.65,0.0,-0.99145,1e-05,1.68141]
[1779422305816,40.07,77705.14,0.0,-0.99146,1e-05,1.67968]
[1779422306522,40.07,77705.14,0.0,-0.99146,1e-05,1.67968]
[1779422306721,40.07,77705.14,0.0,-0.99146,1e-05,1.67968]
[1779422306768,40.07,77705.14,0.0,-0.99146,1e-05,1.67968]
[1779422306823,40.07,77704.91,0.0,-0.99147,1e-05,1.67919]
[1779422311858,40.06,77704.82,0.0,-0.99148,1e-05,1.67699]
[1779422316371,40.06,77704.82,0.0,-0.99148,1e-05,1.67699]
[1779422316529,40.06,77704.82,0.0,-0.99148,1e-05,1.67699]
[1779422316576,40.06,77704.82,0.0,-0.99148,1e-05,1.67699]
[1779422316771,40.06,77704.82,0.0,-0.99148,1e-05,1.67699]
[1779422316826,40.06,77701.14,0.0,-0.99151,1e-05,1.67104]
[1779422321930,40.06,77700.45,0.0,-0.99152,1e-05,1.66933]
[1779422325975,40.05,77700.36,0.0,-0.99153,1e-05,1.66877]
[1779422326019,40.05,77700.36,0.0,-0.99153,1e-05,1.66877]
[1779422326080,40.05,77700.36,0.0,-0.99153,1e-05,1.66877]
[1779422326268,40.05,77700.36,0.0,-0.99153,1e-05,1.66877]
[1779422326304,40.05,77699.39,0.0,-0.99154,1e-05,1.66712]
[1779422332091,40.05,77699.53,0.0,-0.99154,1e-05,1.66718]
[1779422335181,40.05,77699.52,0.0,-0.99154,1e-05,1.66616]
[1779422335269,40.05,77699.52,0.0,-0.99154,1e-05,1.66616]
[1779422335409,40.05,77699.52,0.0,-0.99154,1e-05,1.66616]
[1779422335520,40.05,77699.52,0.0,-0.99154,1e-05,1.66616]
[1779422335621,40.05,77698.66,0.0,-0.99155,1e-05,1.66482]
[1779422341063,40.04,77698.49,0.0,-0.99156,1e-05,1.66375]
[1779422342974,40.04,77697.63,0.0,-0.99156,1e-05,1.66242]
[1779422343019,40.04,77697.63,0.0,-0.99156,1e-05,1.66242]
[1779422343219,40.04,77697.63,0.0,-0.99156,1e-05,1.66242]
[1779422343267,40.04,77697.63,0.0,-0.99156,1e-05,1.66242]
[1779422343320,40.04,77697.82,0.0,-0.99156,1e-05,1.66255]
[1779422349547,40.04,77697.95,0.0,-0.99156,1e-05,1.6622]
[1779422350419,40.04,77698.43,0.0,-0.99156,1e-05,1.6626]
[1779422350476,40.04,77698.43,0.0,-0.99156,1e-05,1.6626]
[1779422350524,40.04,77698.43,0.0,-0.99156,1e-05,1.6626]
[1779422350578,40.04,77699.37,0.0,-0.99156,1e-05,1.66378]
[1779422356435,40.04,77700.73,0.0,-0.99155,1e-05,1.66513]
[1779422356523,40.04,77700.73,0.0,-0.99155,1e-05,1.66513]
[1779422356627,40.04,77700.73,0.0,-0.99155,1e-05,1.66513]
[1779422356768,40.04,77700.73,0.0,-0.99155,1e-05,1.66513]
[1779422356831,40.04,77699.6,0.0,-0.99156,1e-05,1.66328]
[1779422362131,40.03,77700.53,0.0,-0.99155,1e-05,1.66392]
[1779422365076,40.03,77700.49,0.0,-0.99156,1e-05,1.66346]
[1779422365239,40.03,77700.49,0.0,-0.99156,1e-05,1.66346]
[1779422365269,40.03,77700.49,0.0,-0.99156,1e-05,1.66346]
[1779422365332,40.03,77702.31,0.0,-0.99154,1e-05,1.66587]
[1779422373413,40.03,77702.79,0.0,-0.99154,1e-05,1.66599]
[1779422373520,40.03,77702.79,0.0,-0.99154,1e-05,1.66599]
[1779422373653,40.03,77702.79,0.0,-0.99154,1e-05,1.66599]
[1779422373768,40.03,77702.79,0.0,-0.99154,1e-05,1.66599]
[1779422373870,40.03,77702.12,0.0,-0.99156,1e-05,1.66328]
[1779422381345,40.02,77703.33,0.0,-0.99155,1e-05,1.66389]
[1779422386380,40.02,77703.68,0.0,-0.99156,1e-05,1.66371]
[1779422387144,40.02,77703.68,0.0,-0.99156,1e-05,1.66371]
[1779422387196,40.02,77703.68,0.0,-0.99156,1e-05,1.66371]
[1779422387271,40.02,77703.68,0.0,-0.99156,1e-05,1.66371]
[1779422387387,40.02,77702.53,0.0,-0.99156,1e-05,1.66198]
[1779422392422,40.02,77702.68,0.0,-0.99157,1e-05,1.66154]
[1779422397794,40.01,77702.71,0.0,-0.99157,1e-05,1.66108]
[1779422397892,40.01,77705.01,0.0,-0.99155,1e-05,1.66416]
[1779422397958,40.01,77705.01,0.0,-0.99155,1e-05,1.66416]
[1779422397996,40.01,77705.01,0.0,-0.99155,1e-05,1.66416]
[1779422398025,40.01,77705.01,0.0,-0.99155,1e-05,1.66416]
[1779422398464,40.01,77708.08,0.0,-0.99153,1e-05,1.66832]
[1779422399472,40.01,77710.3,0.0,-0.99151,1e-05,1.67129]
[1779422404507,40.01,77712.57,0.0,-0.9915,1e-05,1.67377]
[1779422405514,40.01,77715.24,0.0,-0.99148,1e-05,1.67751]
[1779422406521,40.01,77718.4,0.0,-0.99145,1e-05,1.68181]
[1779422407816,40.01,77718.4,0.0,-0.99145,1e-05,1.68181]
[1779422407918,40.01,77727.25,0.0,-0.99138,1e-05,1.69398]
[1779422408020,40.01,77727.25,0.0,-0.99138,1e-05,1.69398]
[1779422408537,40.01,77728.51,0.0,-0.99137,1e-05,1.69559]
[1779422410131,40.01,77728.88,0.0,-0.99137,1e-05,1.69593]
[1779422410269,40.01,77728.88,0.0,-0.99137,1e-05,1.69593]
[1779422410551,40.0,77728.53,0.0,-0.99138,1e-05,1.69525]
[1779422413636,40.0,77727.76,0.0,-0.99138,1e-05,1.69379]
[1779422413768,40.0,77727.76,0.0,-0.99138,1e-05,1.69379]
[1779422419614,40.0,77726.94,0.0,-0.9914,1e-05,1.69137]
[1779422420534,40.0,77726.94,0.0,-0.9914,1e-05,1.69137]
[1779422420594,40.0,77726.94,0.0,-0.9914,1e-05,1.69137]
[1779422420768,40.0,77726.94,0.0,-0.9914,1e-05,1.69137]
[1779422420810,40.0,77726.86,0.0,-0.9914,1e-05,1.69108]
[1779422427671,39.99,77728.05,0.0,-0.9914,1e-05,1.69149]
[1779422432706,39.99,77727.4,0.0,-0.99141,1e-05,1.68841]
[1779422436335,39.99,77727.42,0.0,-0.99142,1e-05,1.68791]
[1779422436519,39.99,77727.42,0.0,-0.99142,1e-05,1.68791]
[1779422441770,39.98,77727.22,0.0,-0.99142,1e-05,1.68657]
[1779422444923,39.98,77727.22,0.0,-0.99142,1e-05,1.68657]
[1779422445022,39.98,77727.22,0.0,-0.99142,1e-05,1.68657]
[1779422445108,39.98,77727.22,0.0,-0.99142,1e-05,1.68657]
[1779422445269,39.98,77727.22,0.0,-0.99142,1e-05,1.68657]
[1779422445370,39.98,77727.22,0.0,-0.99143,1e-05,1.68587]
[1779422450833,39.98,77727.81,0.0,-0.99143,1e-05,1.68583]
[1779422457882,39.97,77727.84,0.0,-0.99144,1e-05,1.68466]
[1779422462918,39.97,77727.82,0.0,-0.99144,1e-05,1.68377]
[1779422466029,39.97,77727.79,0.0,-0.99144,1e-05,1.68322]
[1779422466267,39.97,77727.79,0.0,-0.99144,1e-05,1.68322]
[1779422468854,39.96,77727.84,0.0,-0.99145,1e-05,1.68295]
[1779422468960,39.96,77727.86,0.0,-0.99145,1e-05,1.68281]
[1779422469019,39.96,77727.86,0.0,-0.99145,1e-05,1.68281]
[1779422473996,39.96,77727.85,0.0,-0.99145,1e-05,1.68196]
[1779422474268,39.96,77727.85,0.0,-0.99145,1e-05,1.68196]
[1779422484578,39.96,77727.91,0.0,-0.99145,1e-05,1.68138]
[1779422484768,39.96,77727.91,0.0,-0.99145,1e-05,1.68138]
[1779422491457,39.95,77727.77,0.0,-0.99147,1e-05,1.67938]
[1779422494269,39.95,77727.76,0.0,-0.99148,1e-05,1.67764]
[1779422501049,39.94,77727.84,0.0,-0.99148,1e-05,1.67665]
[1779422501267,39.94,77727.84,0.0,-0.99148,1e-05,1.67665]
[1779422507229,39.94,77727.76,0.0,-0.99149,1e-05,1.67515]
[1779422508268,39.94,77727.76,0.0,-0.99149,1e-05,1.67515]
[1779422517929,39.93,77727.76,0.0,-0.99149,1e-05,1.67454]
[1779422518018,39.93,77727.76,0.0,-0.99149,1e-05,1.67454]
[1779422520176,39.93,77728.22,0.0,-0.9915,1e-05,1.67398]
[1779422520268,39.93,77728.22,0.0,-0.9915,1e-05,1.67398]
[1779422520321,39.93,77728.6,0.0,-0.99149,1e-05,1.67436]
[1779422523612,39.93,77728.6,0.0,-0.99149,1e-05,1.67436]
[1779422523772,39.93,77728.6,0.0,-0.99149,1e-05,1.67436]
[1779422525770,39.93,77731.31,0.0,-0.99148,1e-05,1.67756]
[1779422525949,39.93,77731.31,0.0,-0.99148,1e-05,1.67756]
[1779422526020,39.93,77731.31,0.0,-0.99148,1e-05,1.67756]
[1779422526050,39.93,77732.83,0.0,-0.99146,1e-05,1.67954]
[1779422526365,39.93,77740.85,0.0,-0.9914,1e-05,1.6907]
[1779422527372,39.92,77743.03,0.0,-0.99138,1e-05,1.69361]
[1779422532747,39.92,77742.67,0.0,-0.99139,1e-05,1.69238]
[1779422532767,39.92,77742.67,0.0,-0.99139,1e-05,1.69238]
[1779422532849,39.92,77742.4,0.0,-0.9914,1e-05,1.69181]
[1779422533782,39.92,77742.4,0.0,-0.9914,1e-05,1.69181]
[1779422534023,39.92,77742.4,0.0,-0.9914,1e-05,1.69181]
[1779422538449,39.92,77740.59,0.0,-0.99142,1e-05,1.68821]
[1779422539456,39.92,77736.83,0.0,-0.99145,1e-05,1.68274]
[1779422540803,39.92,77736.83,0.0,-0.99145,1e-05,1.68274]
[1779422541021,39.92,77736.83,0.0,-0.99145,1e-05,1.68274]
[1779422541074,39.92,77735.07,0.0,-0.99146,1e-05,1.6801]
[1779422546505,39.91,77735.96,0.0,-0.99146,1e-05,1.68048]
[1779422547884,39.91,77735.96,0.0,-0.99146,1e-05,1.68048]
[1779422548019,39.91,77735.96,0.0,-0.99146,1e-05,1.68048]
[1779422550268,39.91,77735.68,0.0,-0.99146,1e-05,1.67964]
[1779422550532,39.91,77735.75,0.0,-0.99147,1e-05,1.67959]
[1779422555568,39.91,77736.04,0.0,-0.99147,1e-05,1.67804]
[1779422557555,39.91,77736.04,0.0,-0.99147,1e-05,1.67804]
[1779422557769,39.91,77736.04,0.0,-0.99147,1e-05,1.67804]
[1779422561056,39.91,77736.04,0.0,-0.99147,1e-05,1.67775]
[1779422560603,39.9,77742.2,0.0,-0.99143,1e-05,1.68601]
[1779422561269,39.9,77742.2,0.0,-0.99143,1e-05,1.68601]
[1779422563086,39.9,77742.62,0.0,-0.99143,1e-05,1.68645]
[1779422563268,39.9,77744.69,0.0,-0.99141,1e-05,1.68922]
[1779422563623,39.9,77744.68,0.0,-0.99141,1e-05,1.68905]
[1779422568603,39.9,77743.6,0.0,-0.99142,1e-05,1.68687]
[1779422568768,39.9,77743.6,0.0,-0.99142,1e-05,1.68687]
[1779422569667,39.9,77742.43,0.0,-0.99143,1e-05,1.68506]
[1779422569768,39.9,77742.43,0.0,-0.99143,1e-05,1.68506]
[1779422570087,39.9,77743.15,0.0,-0.99143,1e-05,1.68593]
[1779422575708,39.89,77742.67,0.0,-0.99144,1e-05,1.68433]
[1779422579071,39.89,77742.54,0.0,-0.99144,1e-05,1.68385]
[1779422579267,39.89,77742.54,0.0,-0.99144,1e-05,1.68385]
[1779422584771,39.89,77743.51,0.0,-0.99144,1e-05,1.68418]
[1779422589696,39.89,77742.64,0.0,-0.99145,1e-05,1.68237]
[1779422589768,39.89,77742.64,0.0,-0.99145,1e-05,1.68237]
[1779422590965,39.89,77742.74,0.0,-0.99145,1e-05,1.68237]
[1779422591020,39.89,77742.74,0.0,-0.99145,1e-05,1.68237]
[1779422591065,39.88,77743.12,0.0,-0.99145,1e-05,1.68276]
[1779422593941,39.88,77743.49,0.0,-0.99145,1e-05,1.68299]
[1779422594018,39.88,77743.49,0.0,-0.99145,1e-05,1.68299]
[1779422597944,39.88,77745.36,0.0,-0.99143,1e-05,1.68504]
[1779422598019,39.88,77745.36,0.0,-0.99143,1e-05,1.68504]
[1779422598082,39.88,77745.36,0.0,-0.99143,1e-05,1.68504]
[1779422598120,39.88,77744.72,0.0,-0.99144,1e-05,1.68399]
[1779422598267,39.88,77744.72,0.0,-0.99144,1e-05,1.68399]
[1779422603906,39.88,77744.33,0.0,-0.99145,1e-05,1.68257]
[1779422606017,39.88,77744.67,0.0,-0.99145,1e-05,1.6829]
[1779422609886,39.87,77745.97,0.0,-0.99144,1e-05,1.68416]
[1779422610022,39.87,77745.97,0.0,-0.99144,1e-05,1.68416]
[1779422610124,39.87,77745.44,0.0,-0.99144,1e-05,1.68327]
[1779422615992,39.87,77745.26,0.0,-0.99146,1e-05,1.68092]
[1779422621027,39.87,77744.5,0.0,-0.99147,1e-05,1.67918]
[1779422627069,39.86,77744.5,0.0,-0.99147,1e-05,1.67839]
[1779422633111,39.86,77744.89,0.0,-0.99147,1e-05,1.67816]
[1779422639153,39.86,77745.0,0.0,-0.99148,1e-05,1.67755]
[1779422644191,39.85,77744.96,0.0,-0.99148,1e-05,1.67686]
[1779422649226,39.85,77744.47,0.0,-0.99149,1e-05,1.67555]
[1779422654261,39.85,77744.84,0.0,-0.99149,1e-05,1.67547]
[1779422659297,39.85,77743.54,0.0,-0.9915,1e-05,1.67304]
[1779422664333,39.84,77743.23,0.0,-0.99151,1e-05,1.67203]
[1779422669367,39.84,77745.47,0.0,-0.99149,1e-05,1.67449]
[1779422673402,39.84,77757.5,0.0,-0.9914,1e-05,1.68988]
[1779422675416,39.84,77753.88,0.0,-0.99144,1e-05,1.68435]
[1779422680451,39.84,77754.18,0.0,-0.99144,1e-05,1.68409]
[1779422686493,39.83,77755.03,0.0,-0.99144,1e-05,1.6845]
[1779422691528,39.83,77754.63,0.0,-0.99144,1e-05,1.68329]
[1779422695556,39.83,77749.09,0.0,-0.99149,1e-05,1.67497]
[1779422699584,39.83,77746.16,0.0,-0.99152,1e-05,1.67043]
[1779422704619,39.82,77746.01,0.0,-0.99152,1e-05,1.66971]
[1779422710661,39.82,77752.51,0.0,-0.99147,1e-05,1.67826]
[1779422711668,39.82,77755.92,0.0,-0.99144,1e-05,1.68296]
[1779422716703,39.82,77757.51,0.0,-0.99144,1e-05,1.68459]
[1779422721738,39.82,77757.38,0.0,-0.99144,1e-05,1.68378]
[1779422727780,39.81,77757.47,0.0,-0.99144,1e-05,1.68318]
[1779422734830,39.81,77757.37,0.0,-0.99146,1e-05,1.68095]
[1779422739864,39.81,77756.4,0.0,-0.99147,1e-05,1.67902]
[1779422744900,39.81,77757.58,0.0,-0.99146,1e-05,1.68013]
[1779422749935,39.8,77757.34,0.0,-0.99147,1e-05,1.67923]
[1779422754970,39.8,77758.13,0.0,-0.99146,1e-05,1.6798]
[1779422756984,39.8,77761.6,0.0,-0.99144,1e-05,1.68449]
[1779422761012,39.8,77763.62,0.0,-0.99142,1e-05,1.68685]
[1779422766047,39.8,77764.75,0.0,-0.99142,1e-05,1.68781]
[1779422771082,39.79,77765.65,0.0,-0.99141,1e-05,1.68842]
[1779422772280,39.79,77765.65,0.0,-0.99141,1e-05,1.68842]
[1779422774268,39.79,77767.16,0.0,-0.9914,1e-05,1.69029]
[1779422781153,39.79,77766.51,0.0,-0.99141,1e-05,1.68825]
[1779422783269,39.79,77766.27,0.0,-0.99142,1e-05,1.68776]
[1779422783418,39.79,77763.8,0.0,-0.99144,1e-05,1.68412]
[1779422783520,39.79,77763.8,0.0,-0.99144,1e-05,1.68412]
[1779422784173,39.79,77760.51,0.0,-0.99147,1e-05,1.67933]
[1779422789210,39.78,77759.96,0.0,-0.99147,1e-05,1.67792]
[1779422790670,39.78,77760.71,0.0,-0.99147,1e-05,1.67885]
[1779422790770,39.78,77760.71,0.0,-0.99147,1e-05,1.67885]
[1779422790837,39.78,77760.71,0.0,-0.99147,1e-05,1.67885]
[1779422791020,39.78,77760.71,0.0,-0.99147,1e-05,1.67885]
[1779422791224,39.78,77760.44,0.0,-0.99148,1e-05,1.67709]
[1779422797266,39.78,77760.69,0.0,-0.99148,1e-05,1.6767]
[1779422797612,39.78,77760.69,0.0,-0.99148,1e-05,1.6767]
[1779422799715,39.78,77761.65,0.0,-0.99147,1e-05,1.6778]
[1779422799771,39.78,77761.65,0.0,-0.99147,1e-05,1.6778]
[1779422804315,39.77,77765.83,0.0,-0.99144,1e-05,1.68308]
[1779422805740,39.77,77766.2,0.0,-0.99144,1e-05,1.68347]
[1779422805768,39.77,77766.2,0.0,-0.99144,1e-05,1.68347]
[1779422806132,39.77,77766.2,0.0,-0.99144,1e-05,1.68347]
[1779422806268,39.77,77766.2,0.0,-0.99144,1e-05,1.68347]
[1779422806328,39.77,77766.84,0.0,-0.99144,1e-05,1.68424]
[1779422811364,39.77,77767.46,0.0,-0.99144,1e-05,1.68441]
[1779422813895,39.77,77767.46,0.0,-0.99144,1e-05,1.68441]
[1779422814020,39.77,77767.46,0.0,-0.99144,1e-05,1.68441]
[1779422814031,39.77,77767.46,0.0,-0.99144,1e-05,1.68441]
[1779422814270,39.77,77767.46,0.0,-0.99144,1e-05,1.68441]
[1779422814310,39.77,77767.35,0.0,-0.99144,1e-05,1.68382]
[1779422820096,39.77,77767.3,0.0,-0.99144,1e-05,1.68318]
[1779422820268,39.77,77767.3,0.0,-0.99144,1e-05,1.68318]
[1779422824743,39.76,77767.05,0.0,-0.99145,1e-05,1.6821]
[1779422824769,39.76,77767.05,0.0,-0.99145,1e-05,1.6821]
[1779422824814,39.76,77767.81,0.0,-0.99144,1e-05,1.68288]
[1779422830497,39.76,77769.88,0.0,-0.99143,1e-05,1.68506]
[1779422832255,39.76,77769.88,0.0,-0.99143,1e-05,1.68506]
[1779422832269,39.76,77769.88,0.0,-0.99143,1e-05,1.68506]
[1779422832290,39.76,77776.12,0.0,-0.99138,1e-05,1.69362]
[1779422836548,39.76,77777.72,0.0,-0.99137,1e-05,1.69538]
[1779422836769,39.76,77777.72,0.0,-0.99137,1e-05,1.69538]
[1779422836778,39.76,77777.72,0.0,-0.99137,1e-05,1.69538]
[1779422837018,39.76,77777.72,0.0,-0.99137,1e-05,1.69538]
[1779422837270,39.75,77777.31,0.0,-0.99138,1e-05,1.69446]
[1779422839561,39.75,77786.51,0.0,-0.99131,1e-05,1.70708]
[1779422841247,39.75,77791.61,0.0,-0.99127,1e-05,1.71421]
[1779422844411,39.75,77789.93,0.0,-0.99128,1e-05,1.7112]
[1779422844523,39.75,77789.93,0.0,-0.99128,1e-05,1.7112]
[1779422844633,39.75,77789.93,0.0,-0.99128,1e-05,1.7112]
[1779422844768,39.75,77789.93,0.0,-0.99128,1e-05,1.7112]
[1779422844848,39.75,77789.59,0.0,-0.99129,1e-05,1.71052]
[1779422847616,39.75,77778.9,0.0,-0.99138,1e-05,1.69468]
[1779422849197,39.75,77778.29,0.0,-0.99138,1e-05,1.69365]
[1779422849592,39.75,77778.29,0.0,-0.99138,1e-05,1.69365]
[1779422849768,39.75,77778.29,0.0,-0.99138,1e-05,1.69365]
[1779422855673,39.74,77779.0,0.0,-0.99139,1e-05,1.69232]
[1779422856533,39.74,77779.0,0.0,-0.99139,1e-05,1.69232]
[1779422856699,39.74,77779.0,0.0,-0.99139,1e-05,1.69232]
[1779422856768,39.74,77779.0,0.0,-0.99139,1e-05,1.69232]
[1779422856870,39.74,77779.24,0.0,-0.99139,1e-05,1.69251]
[1779422862722,39.74,77778.0,0.0,-0.9914,1e-05,1.68983]
[1779422863488,39.74,77778.0,0.0,-0.9914,1e-05,1.68983]
[1779422863526,39.74,77778.0,0.0,-0.9914,1e-05,1.68983]
[1779422863783,39.74,77778.0,0.0,-0.9914,1e-05,1.68983]
[1779422864019,39.74,77778.0,0.0,-0.9914,1e-05,1.68983]
[1779422864100,39.74,77777.97,0.0,-0.99141,1e-05,1.68964]
[1779422867808,39.73,77779.66,0.0,-0.99139,1e-05,1.6916]
[1779422867910,39.73,77785.79,0.0,-0.99135,1e-05,1.70019]
[1779422869010,39.73,77785.79,0.0,-0.99135,1e-05,1.70019]
[1779422869019,39.73,77785.79,0.0,-0.99135,1e-05,1.70019]
[1779422875291,39.73,77788.04,0.0,-0.99133,1e-05,1.70241]
[1779422875527,39.73,77788.55,0.0,-0.99133,1e-05,1.70297]
[1779422875677,39.73,77788.55,0.0,-0.99133,1e-05,1.70297]
[1779422875769,39.73,77788.55,0.0,-0.99133,1e-05,1.70297]
[1779422875813,39.73,77789.54,0.0,-0.99132,1e-05,1.70422]
[1779422880848,39.73,77788.49,0.0,-0.99134,1e-05,1.70188]
[1779422882600,39.72,77785.99,0.0,-0.99136,1e-05,1.69815]
[1779422882771,39.72,77785.99,0.0,-0.99136,1e-05,1.69815]
[1779422882836,39.72,77785.99,0.0,-0.99136,1e-05,1.69815]
[1779422883029,39.72,77785.99,0.0,-0.99136,1e-05,1.69815]
[1779422883036,39.72,77785.52,0.0,-0.99136,1e-05,1.69732]
[1779422886890,39.72,77789.95,0.0,-0.99133,1e-05,1.70305]
[1779422888654,39.72,77792.03,0.0,-0.99131,1e-05,1.70587]
[1779422888769,39.72,77792.03,0.0,-0.99131,1e-05,1.70587]
[1779422889911,39.72,77798.98,0.0,-0.99126,1e-05,1.71552]
[1779422894450,39.72,77798.91,0.0,-0.99126,1e-05,1.7147]
[1779422894520,39.72,77798.91,0.0,-0.99126,1e-05,1.7147]
[1779422894825,39.72,77798.91,0.0,-0.99126,1e-05,1.7147]
[1779422895020,39.72,77798.91,0.0,-0.99126,1e-05,1.7147]
[1779422895032,39.72,77799.15,0.0,-0.99126,1e-05,1.71487]
[1779422898269,39.71,77799.1,0.0,-0.99126,1e-05,1.71445]
[1779422899531,39.71,77799.1,0.0,-0.99127,1e-05,1.71428]
[1779422905016,39.71,77799.35,0.0,-0.99127,1e-05,1.71346]
[1779422907475,39.71,77801.24,0.0,-0.99126,1e-05,1.71585]
[1779422907519,39.71,77801.24,0.0,-0.99126,1e-05,1.71585]
[1779422907935,39.71,77801.24,0.0,-0.99126,1e-05,1.71585]
[1779422908020,39.71,77801.24,0.0,-0.99126,1e-05,1.71585]
[1779422908037,39.71,77801.79,0.0,-0.99125,1e-05,1.71647]
[1779422912286,39.7,77800.84,0.0,-0.99127,1e-05,1.71333]
[1779422912521,39.7,77800.66,0.0,-0.99127,1e-05,1.71292]
[1779422918107,39.7,77800.77,0.0,-0.99128,1e-05,1.71213]
[1779422919980,39.7,77800.79,0.0,-0.99128,1e-05,1.71201]
[1779422920026,39.7,77800.79,0.0,-0.99128,1e-05,1.71201]
[1779422920488,39.7,77800.79,0.0,-0.99128,1e-05,1.71185]
[1779422920520,39.7,77800.79,0.0,-0.99128,1e-05,1.71185]
[1779422921129,39.7,77800.55,0.0,-0.99128,1e-05,1.71135]
[1779422924715,39.7,77800.23,0.0,-0.99129,1e-05,1.71043]
[1779422924769,39.7,77800.23,0.0,-0.99129,1e-05,1.71043]
[1779422930193,39.69,77800.61,0.0,-0.99129,1e-05,1.71005]
[1779422935228,39.69,77800.64,0.0,-0.99129,1e-05,1.70932]
[1779422941272,39.69,77800.33,0.0,-0.9913,1e-05,1.70795]
[1779422943263,39.69,77801.59,0.0,-0.99129,1e-05,1.7096]
[1779422943269,39.69,77801.59,0.0,-0.99129,1e-05,1.7096]
[1779422943699,39.68,77803.0,0.0,-0.99128,1e-05,1.71147]
[1779422943769,39.68,77803.0,0.0,-0.99128,1e-05,1.71147]
[1779422944293,39.68,77802.94,0.0,-0.99128,1e-05,1.71122]
[1779422949328,39.68,77802.74,0.0,-0.99129,1e-05,1.71013]
[1779422951928,39.68,77801.99,0.0,-0.9913,1e-05,1.70874]
[1779422952018,39.68,77801.99,0.0,-0.9913,1e-05,1.70874]
[1779422956304,39.68,77802.44,0.0,-0.9913,1e-05,1.70875]
[1779422964436,39.67,77802.63,0.0,-0.9913,1e-05,1.70761]
[1779422967504,39.67,77802.39,0.0,-0.99131,1e-05,1.70695]
[1779422967528,39.67,77802.06,0.0,-0.99131,1e-05,1.70632]
[1779422967734,39.67,77802.06,0.0,-0.99131,1e-05,1.70632]
[1779422967769,39.67,77802.06,0.0,-0.99131,1e-05,1.70632]
[1779422967835,39.67,77802.06,0.0,-0.99131,1e-05,1.70617]
[1779422973500,39.67,77802.23,0.0,-0.99132,1e-05,1.70438]
[1779422975514,39.66,77807.16,0.0,-0.99128,1e-05,1.71116]
[1779422976561,39.66,77807.86,0.0,-0.99128,1e-05,1.712]
[1779422976769,39.66,77807.86,0.0,-0.99128,1e-05,1.712]
[1779422981722,39.66,77808.97,0.0,-0.99127,1e-05,1.7131]
[1779422981768,39.66,77808.97,0.0,-0.99127,1e-05,1.7131]
[1779422981957,39.66,77808.97,0.0,-0.99127,1e-05,1.7131]
[1779422982020,39.66,77808.97,0.0,-0.99127,1e-05,1.7131]
[1779422982056,39.66,77809.5,0.0,-0.99127,1e-05,1.71336]
[1779422987598,39.66,77807.05,0.0,-0.99129,1e-05,1.70902]
[1779422989051,39.66,77807.05,0.0,-0.99129,1e-05,1.70902]
[1779422989268,39.66,77807.05,0.0,-0.99129,1e-05,1.70902]
[1779422991626,39.65,77803.16,0.0,-0.99133,1e-05,1.7028]
[1779422994401,39.65,77803.02,0.0,-0.99133,1e-05,1.70245]
[1779422994524,39.65,77803.02,0.0,-0.99133,1e-05,1.70245]
[1779422994628,39.65,77802.9,0.0,-0.99134,1e-05,1.70198]
[1779422994769,39.65,77802.9,0.0,-0.99134,1e-05,1.70198]
[1779422994810,39.65,77802.87,0.0,-0.99134,1e-05,1.7018]
[1779422999470,39.65,77802.93,0.0,-0.99134,1e-05,1.70159]
[1779423003784,39.65,77804.5,0.0,-0.99133,1e-05,1.70311]
[1779423004023,39.65,77804.5,0.0,-0.99133,1e-05,1.70311]
[1779423008235,39.64,77804.31,0.0,-0.99133,1e-05,1.7021]
[1779423008269,39.64,77804.31,0.0,-0.99133,1e-05,1.7021]
[1779423008385,39.64,77804.31,0.0,-0.99133,1e-05,1.7021]
[1779423008519,39.64,77804.31,0.0,-0.99133,1e-05,1.7021]
[1779423008440,39.64,77802.81,0.0,-0.99135,1e-05,1.6998]
[1779423014793,39.64,77802.41,0.0,-0.99136,1e-05,1.69824]
[1779423016734,39.64,77804.28,0.0,-0.99134,1e-05,1.70078]
[1779423016769,39.64,77804.28,0.0,-0.99134,1e-05,1.70078]
[1779423017573,39.64,77804.94,0.0,-0.99134,1e-05,1.70158]
[1779423017769,39.64,77804.94,0.0,-0.99134,1e-05,1.70158]
[1779423017813,39.64,77804.98,0.0,-0.99134,1e-05,1.70149]
[1779423022849,39.64,77805.51,0.0,-0.99134,1e-05,1.70151]
[1779423025722,39.63,77805.23,0.0,-0.99134,1e-05,1.70082]
[1779423025770,39.63,77805.23,0.0,-0.99134,1e-05,1.70082]
[1779423031912,39.63,77805.25,0.0,-0.99135,1e-05,1.69855]
[1779423036948,39.63,77803.18,0.0,-0.99138,1e-05,1.69486]
[1779423039652,39.63,77802.25,0.0,-0.99138,1e-05,1.69326]
[1779423039768,39.63,77802.25,0.0,-0.99138,1e-05,1.69326]
[1779423040360,39.63,77802.25,0.0,-0.99138,1e-05,1.69326]
[1779423040520,39.63,77802.25,0.0,-0.99138,1e-05,1.69326]
[1779423040584,39.63,77802.25,0.0,-0.99139,1e-05,1.69312]
[1779423044248,39.62,77799.8,0.0,-0.99141,1e-05,1.68922]
[1779423044270,39.62,77799.8,0.0,-0.99141,1e-05,1.68922]
[1779423044341,39.62,77796.34,0.0,-0.99144,1e-05,1.68416]
[1779423047896,39.62,77796.69,0.0,-0.99144,1e-05,1.68431]
[1779423048023,39.62,77796.69,0.0,-0.99144,1e-05,1.68431]
[1779423048025,39.62,77796.24,0.0,-0.99144,1e-05,1.68355]
[1779423049376,39.62,77796.24,0.0,-0.99144,1e-05,1.68355]
[1779423049522,39.62,77796.24,0.0,-0.99144,1e-05,1.68355]
[1779423055074,39.62,77797.58,0.0,-0.99143,1e-05,1.68463]
[1779423061116,39.61,77797.46,0.0,-0.99144,1e-05,1.68376]
[1779423062057,39.61,77797.46,0.0,-0.99144,1e-05,1.68376]
[1779423062268,39.61,77797.46,0.0,-0.99144,1e-05,1.68376]
[1779423062796,39.61,77799.81,0.0,-0.99142,1e-05,1.68699]
[1779423063024,39.61,77799.81,0.0,-0.99142,1e-05,1.68699]
[1779423063130,39.61,77800.0,0.0,-0.99142,1e-05,1.68714]
[1779423068165,39.61,77800.16,0.0,-0.99142,1e-05,1.68675]
[1779423071944,39.61,77801.36,0.0,-0.99141,1e-05,1.6881]
[1779423072018,39.61,77801.36,0.0,-0.99141,1e-05,1.6881]
[1779423073048,39.61,77801.96,0.0,-0.99141,1e-05,1.68884]
[1779423073270,39.61,77801.96,0.0,-0.99141,1e-05,1.68884]
[1779423073293,39.61,77803.63,0.0,-0.9914,1e-05,1.6911]
[1779423079242,39.61,77803.54,0.0,-0.9914,1e-05,1.69021]
[1779423084276,39.6,77802.66,0.0,-0.99141,1e-05,1.68833]
[1779423085098,39.6,77802.66,0.0,-0.99141,1e-05,1.68833]
[1779423085267,39.6,77802.66,0.0,-0.99141,1e-05,1.68833]
[1779423086291,39.6,77807.56,0.0,-0.99137,1e-05,1.69508]
[1779423088093,39.6,77807.81,0.0,-0.99137,1e-05,1.6953]
[1779423088304,39.6,77810.03,0.0,-0.99136,1e-05,1.69835]
[1779423090073,39.6,77810.1,0.0,-0.99136,1e-05,1.69831]
[1779423090120,39.6,77810.1,0.0,-0.99136,1e-05,1.69831]
[1779423090354,39.6,77810.1,0.0,-0.99136,1e-05,1.69831]
[1779423092335,39.6,77798.49,0.0,-0.99146,1e-05,1.68008]
[1779423093174,39.6,77798.49,0.0,-0.99146,1e-05,1.68008]
[1779423093342,39.6,77797.05,0.0,-0.99147,1e-05,1.67793]
[1779423093661,39.6,77797.05,0.0,-0.99147,1e-05,1.67793]
[1779423094349,39.6,77797.09,0.0,-0.99147,1e-05,1.67788]
[1779423095282,39.6,77797.09,0.0,-0.99147,1e-05,1.67788]
[1779423100391,39.6,77796.88,0.0,-0.99148,1e-05,1.67697]
[1779423105602,39.59,77796.88,0.0,-0.99148,1e-05,1.67666]
[1779423105769,39.59,77796.55,0.0,-0.99148,1e-05,1.67599]
[1779423106350,39.59,77796.55,0.0,-0.99148,1e-05,1.67599]
[1779423106520,39.59,77796.55,0.0,-0.99148,1e-05,1.67599]
[1779423106615,39.59,77796.17,0.0,-0.99149,1e-05,1.67535]
[1779423111377,39.59,77798.15,0.0,-0.99147,1e-05,1.67775]
[1779423111518,39.59,77798.15,0.0,-0.99147,1e-05,1.67775]
[1779423120545,39.59,77797.64,0.0,-0.99148,1e-05,1.67641]
[1779423124260,39.59,77798.12,0.0,-0.99148,1e-05,1.67647]
[1779423124269,39.59,77798.12,0.0,-0.99148,1e-05,1.67647]
[1779423124732,39.59,77798.76,0.0,-0.99148,1e-05,1.67717]
[1779423124772,39.59,77798.76,0.0,-0.99148,1e-05,1.67717]
[1779423125567,39.59,77798.93,0.0,-0.99148,1e-05,1.67731]
[1779423133622,39.58,77799.0,0.0,-0.99148,1e-05,1.67657]
[1779423138658,39.58,77798.66,0.0,-0.99149,1e-05,1.67557]
[1779423143043,39.58,77798.66,0.0,-0.99149,1e-05,1.67557]
[1779423143269,39.58,77798.66,0.0,-0.99149,1e-05,1.67557]
[1779423150742,39.57,77798.76,0.0,-0.99149,1e-05,1.67448]
[1779423155777,39.57,77798.89,0.0,-0.9915,1e-05,1.67291]
[1779423158372,39.57,77799.82,0.0,-0.99149,1e-05,1.67413]
[1779423158435,39.57,77799.82,0.0,-0.99149,1e-05,1.67413]
[1779423158521,39.57,77799.82,0.0,-0.99149,1e-05,1.67413]
[1779423158599,39.57,77799.82,0.0,-0.99149,1e-05,1.67393]
[1779423163833,39.57,77799.45,0.0,-0.9915,1e-05,1.6729]
[1779423168868,39.57,77799.28,0.0,-0.9915,1e-05,1.67217]
[1779423173903,39.57,77799.96,0.0,-0.9915,1e-05,1.67264]
[1779423177364,39.56,77799.72,0.0,-0.9915,1e-05,1.6721]
[1779423177518,39.56,77799.72,0.0,-0.9915,1e-05,1.6721]
[1779423178310,39.56,77799.72,0.0,-0.99151,1e-05,1.6719]
[1779423178520,39.56,77799.72,0.0,-0.99151,1e-05,1.6719]
[1779423178622,39.56,77799.72,0.0,-0.99151,1e-05,1.67181]
[1779423183973,39.56,77799.65,0.0,-0.99151,1e-05,1.67113]
[1779423189010,39.56,77799.5,0.0,-0.99151,1e-05,1.67044]
[1779423194045,39.56,77800.06,0.0,-0.99151,1e-05,1.67076]
[1779423199080,39.55,77799.48,0.0,-0.99152,1e-05,1.66947]
[1779423204579,39.55,77799.73,0.0,-0.99152,1e-05,1.66946]
[1779423204768,39.55,77799.73,0.0,-0.99152,1e-05,1.66946]
[1779423210157,39.55,77799.66,0.0,-0.99152,1e-05,1.66872]
[1779423216199,39.55,77799.79,0.0,-0.99153,1e-05,1.66711]
[1779423222241,39.55,77799.74,0.0,-0.99154,1e-05,1.66652]
[1779423225563,39.55,77799.74,0.0,-0.99154,1e-05,1.66652]
[1779423225770,39.55,77799.74,0.0,-0.99154,1e-05,1.66652]
[1779423225711,39.55,77799.87,0.0,-0.99154,1e-05,1.66644]
[1779423227524,39.55,77799.24,0.0,-0.99154,1e-05,1.66546]
[1779423233318,39.54,77798.97,0.0,-0.99155,1e-05,1.66449]
[1779423237662,39.54,77799.54,0.0,-0.99154,1e-05,1.66504]
[1779423237769,39.54,77799.54,0.0,-0.99154,1e-05,1.66504]
[1779423237763,39.54,77798.85,0.0,-0.99155,1e-05,1.66399]
[1779423238157,39.54,77798.85,0.0,-0.99155,1e-05,1.66399]
[1779423238269,39.54,77798.85,0.0,-0.99155,1e-05,1.66399]
[1779423243388,39.54,77799.33,0.0,-0.99155,1e-05,1.66416]
[1779423248427,39.54,77799.4,0.0,-0.99155,1e-05,1.66385]
[1779423249965,39.54,77798.92,0.0,-0.99156,1e-05,1.66309]
[1779423250024,39.54,77798.92,0.0,-0.99156,1e-05,1.66309]
[1779423250265,39.54,77798.92,0.0,-0.99156,1e-05,1.66309]
[1779423250521,39.54,77798.92,0.0,-0.99156,1e-05,1.66309]
[1779423250541,39.54,77799.27,0.0,-0.99155,1e-05,1.66351]
[1779423252852,39.54,77799.87,0.0,-0.99155,1e-05,1.66419]
[1779423255767,39.54,77799.29,0.0,-0.99156,1e-05,1.66321]
[1779423256022,39.54,77798.68,0.0,-0.99156,1e-05,1.66227]
[1779423256128,39.54,77798.68,0.0,-0.99156,1e-05,1.66227]
[1779423256269,39.54,77798.68,0.0,-0.99156,1e-05,1.66227]
[1779423256479,39.53,77799.43,0.0,-0.99155,1e-05,1.66324]
[1779423262757,39.53,77799.37,0.0,-0.99156,1e-05,1.66308]
[1779423265713,39.53,77799.37,0.0,-0.99156,1e-05,1.66268]
[1779423265770,39.53,77799.37,0.0,-0.99156,1e-05,1.66268]
[1779423265751,39.53,77798.66,0.0,-0.99157,1e-05,1.66144]
[1779423266043,39.53,77798.66,0.0,-0.99157,1e-05,1.66144]
[1779423266271,39.53,77798.66,0.0,-0.99157,1e-05,1.66144]
[1779423269461,39.53,77799.29,0.0,-0.99156,1e-05,1.66225]
[1779423269522,39.53,77799.29,0.0,-0.99156,1e-05,1.66225]
[1779423269570,39.53,77805.69,0.0,-0.99151,1e-05,1.67106]
[1779423270392,39.53,77805.69,0.0,-0.99151,1e-05,1.67106]
[1779423270524,39.53,77805.69,0.0,-0.99151,1e-05,1.67106]
[1779423275612,39.53,77808.17,0.0,-0.9915,1e-05,1.67274]
[1779423276661,39.53,77808.17,0.0,-0.9915,1e-05,1.67274]
[1779423276769,39.53,77808.17,0.0,-0.9915,1e-05,1.67274]
[1779423276705,39.53,77807.36,0.0,-0.99151,1e-05,1.6715]
[1779423276890,39.53,77807.36,0.0,-0.99151,1e-05,1.6715]
[1779423277018,39.53,77807.36,0.0,-0.99151,1e-05,1.6715]
[1779423277627,39.53,77808.03,0.0,-0.9915,1e-05,1.67236]
[1779423283669,39.53,77808.23,0.0,-0.9915,1e-05,1.67208]
[1779423285679,39.52,77808.54,0.0,-0.9915,1e-05,1.67243]
[1779423285774,39.52,77808.54,0.0,-0.9915,1e-05,1.67243]
[1779423285767,39.52,77808.69,0.0,-0.9915,1e-05,1.67255]
[1779423285976,39.52,77808.69,0.0,-0.9915,1e-05,1.67255]
[1779423286019,39.52,77808.69,0.0,-0.9915,1e-05,1.67255]
[1779423286690,39.52,77808.83,0.0,-0.9915,1e-05,1.67265]
[1779423287697,39.52,77815.66,0.0,-0.99145,1e-05,1.68226]
[1779423288422,39.52,77815.66,0.0,-0.99145,1e-05,1.68226]
[1779423288519,39.52,77815.66,0.0,-0.99145,1e-05,1.68226]
[1779423291482,39.52,77815.92,0.0,-0.99145,1e-05,1.68229]
[1779423291522,39.52,77815.92,0.0,-0.99145,1e-05,1.68229]
[1779423291725,39.52,77814.87,0.0,-0.99145,1e-05,1.68069]
[1779423293352,39.52,77814.01,0.0,-0.99146,1e-05,1.67936]
[1779423293519,39.52,77814.01,0.0,-0.99146,1e-05,1.67936]
[1779423295753,39.52,77807.28,0.0,-0.99152,1e-05,1.66951]
[1779423296617,39.52,77807.28,0.0,-0.99152,1e-05,1.66951]
[1779423296769,39.52,77807.28,0.0,-0.99152,1e-05,1.66951]
[1779423296760,39.52,77805.08,0.0,-0.99154,1e-05,1.66631]
[1779423297282,39.52,77805.08,0.0,-0.99154,1e-05,1.66631]
[1779423297521,39.52,77805.08,0.0,-0.99154,1e-05,1.66631]
[1779423297766,39.52,77801.7,0.0,-0.99156,1e-05,1.66146]
[1779423299781,39.52,77806.28,0.0,-0.99153,1e-05,1.66779]
[1779423300836,39.52,77806.28,0.0,-0.99153,1e-05,1.66779]
[1779423300846,39.52,77806.32,0.0,-0.99153,1e-05,1.66777]
[1779423301019,39.52,77806.32,0.0,-0.99153,1e-05,1.66777]
[1779423301444,39.52,77806.32,0.0,-0.99153,1e-05,1.66777]
[1779423301521,39.52,77806.32,0.0,-0.99153,1e-05,1.66777]
[1779423301796,39.52,77806.43,0.0,-0.99153,1e-05,1.66784]
[1779423303810,39.52,77811.39,0.0,-0.99149,1e-05,1.67471]
[1779423304817,39.52,77814.17,0.0,-0.99147,1e-05,1.67856]
[1779423305758,39.52,77814.17,0.0,-0.99147,1e-05,1.67856]
[1779423305771,39.52,77814.17,0.0,-0.99147,1e-05,1.67856]
[1779423305824,39.52,77815.56,0.0,-0.99146,1e-05,1.68044]
[1779423306713,39.52,77815.56,0.0,-0.99146,1e-05,1.68044]
[1779423306770,39.52,77815.56,0.0,-0.99146,1e-05,1.68044]
[1779423311868,39.51,77815.95,0.0,-0.99146,1e-05,1.68038]
[1779423317205,39.51,77817.11,0.0,-0.99145,1e-05,1.68164]
[1779423317269,39.51,77817.11,0.0,-0.99145,1e-05,1.68164]
[1779423317653,39.51,77817.11,0.0,-0.99145,1e-05,1.68164]
[1779423317770,39.51,77817.11,0.0,-0.99145,1e-05,1.68164]
[1779423317811,39.51,77818.48,0.0,-0.99144,1e-05,1.6834]
[1779423320933,39.51,77824.66,0.0,-0.99139,1e-05,1.69191]
[1779423322395,39.51,77824.66,0.0,-0.99139,1e-05,1.69191]
[1779423322526,39.51,77824.66,0.0,-0.99139,1e-05,1.69191]
[1779423322606,39.51,77825.46,0.0,-0.99139,1e-05,1.69283]
[1779423322975,39.51,77825.46,0.0,-0.99139,1e-05,1.69283]
[1779423323020,39.51,77825.46,0.0,-0.99139,1e-05,1.69283]
[1779423323952,39.51,77829.93,0.0,-0.99135,1e-05,1.69912]
[1779423325966,39.51,77827.16,0.0,-0.99137,1e-05,1.69488]
[1779423328074,39.51,77828.34,0.0,-0.99137,1e-05,1.69644]
[1779423328269,39.51,77828.34,0.0,-0.99137,1e-05,1.69644]
[1779423328432,39.51,77828.34,0.0,-0.99137,1e-05,1.69644]
[1779423328519,39.51,77828.34,0.0,-0.99137,1e-05,1.69644]
[1779423328533,39.51,77828.7,0.0,-0.99136,1e-05,1.6967]
[1779423334026,39.5,77828.02,0.0,-0.99138,1e-05,1.69383]
[1779423338850,39.5,77827.58,0.0,-0.99138,1e-05,1.69283]
[1779423339021,39.5,77827.34,0.0,-0.99139,1e-05,1.69236]
[1779423339237,39.5,77827.34,0.0,-0.99139,1e-05,1.69236]
[1779423339269,39.5,77827.34,0.0,-0.99139,1e-05,1.69236]
[1779423339339,39.5,77827.14,0.0,-0.99139,1e-05,1.69183]
[1779423341675,39.5,77825.15,0.0,-0.99141,1e-05,1.68899]
[1779423341770,39.5,77825.15,0.0,-0.99141,1e-05,1.68899]
[1779423341777,39.5,77818.67,0.0,-0.99146,1e-05,1.67951]
[1779423342259,39.5,77818.67,0.0,-0.99146,1e-05,1.67951]
[1779423342269,39.5,77818.67,0.0,-0.99146,1e-05,1.67951]
[1779423342347,39.5,77816.04,0.0,-0.99148,1e-05,1.67567]
[1779423344517,39.5,77816.25,0.0,-0.99148,1e-05,1.67597]
[1779423344770,39.5,77816.25,0.0,-0.99148,1e-05,1.67597]
[1779423348322,39.5,77816.19,0.0,-0.99148,1e-05,1.67541]
[1779423348518,39.5,77816.19,0.0,-0.99148,1e-05,1.67541]
[1779423352767,39.5,77816.82,0.0,-0.99148,1e-05,1.67593]
[1779423352918,39.5,77817.24,0.0,-0.99148,1e-05,1.67643]
[1779423353023,39.5,77817.24,0.0,-0.99148,1e-05,1.67643]
[1779423353179,39.5,77816.93,0.0,-0.99148,1e-05,1.67589]
[1779423357338,39.49,77816.7,0.0,-0.99149,1e-05,1.67527]
[1779423357520,39.49,77816.7,0.0,-0.99149,1e-05,1.67527]
[1779423362499,39.49,77815.24,0.0,-0.9915,1e-05,1.67271]
[1779423362520,39.49,77815.24,0.0,-0.9915,1e-05,1.67271]
[1779423362933,39.49,77816.11,0.0,-0.99149,1e-05,1.67385]
[1779423363019,39.49,77816.11,0.0,-0.99149,1e-05,1.67385]
[1779423364256,39.49,77813.63,0.0,-0.99151,1e-05,1.67014]
[1779423365330,39.49,77813.63,0.0,-0.99151,1e-05,1.67014]
[1779423365522,39.49,77813.63,0.0,-0.99151,1e-05,1.67014]
[1779423365623,39.49,77808.3,0.0,-0.99156,1e-05,1.66251]
[1779423366411,39.49,77808.3,0.0,-0.99156,1e-05,1.66251]
[1779423366519,39.49,77808.3,0.0,-0.99156,1e-05,1.66251]
[1779423366620,39.49,77808.29,0.0,-0.99156,1e-05,1.66242]
[1779423376341,39.49,77806.83,0.0,-0.99157,1e-05,1.65964]
[1779423377820,39.49,77806.83,0.0,-0.99157,1e-05,1.65964]
[1779423377828,39.49,77807.05,0.0,-0.99157,1e-05,1.65988]
[1779423378023,39.49,77807.05,0.0,-0.99157,1e-05,1.65988]
[1779423378529,39.49,77807.05,0.0,-0.99157,1e-05,1.65988]
[1779423378770,39.49,77807.05,0.0,-0.99157,1e-05,1.65988]
[1779423378857,39.49,77807.01,0.0,-0.99157,1e-05,1.65976]
[1779423385404,39.48,77806.8,0.0,-0.99158,1e-05,1.659]
[1779423388719,39.48,77806.8,0.0,-0.99158,1e-05,1.659]
[1779423388768,39.48,77806.8,0.0,-0.99158,1e-05,1.659]
[1779423394467,39.48,77806.76,0.0,-0.99159,1e-05,1.65713]
[1779423399502,39.48,77801.75,0.0,-0.99163,1e-05,1.64978]
[1779423400737,39.48,77801.75,0.0,-0.99163,1e-05,1.64978]
[1779423400768,39.48,77801.75,0.0,-0.99163,1e-05,1.64978]
[1779423400838,39.48,77799.85,0.0,-0.99165,1e-05,1.64706]
[1779423401516,39.48,77797.1,0.0,-0.99167,1e-05,1.64317]
[1779423402556,39.48,77797.1,0.0,-0.99167,1e-05,1.64317]
[1779423402771,39.48,77797.1,0.0,-0.99167,1e-05,1.64317]
[1779423405544,39.48,77795.15,0.0,-0.99168,1e-05,1.6403]
[1779423406768,39.48,77795.15,0.0,-0.99168,1e-05,1.6403]
[1779423406777,39.48,77791.52,0.0,-0.99171,1e-05,1.6352]
[1779423407915,39.48,77791.52,0.0,-0.99171,1e-05,1.6352]
[1779423408019,39.48,77791.21,0.0,-0.99172,1e-05,1.63475]
[1779423409572,39.48,77787.35,0.0,-0.99175,1e-05,1.62934]
[1779423410579,39.48,77789.36,0.0,-0.99173,1e-05,1.63213]
[1779423412593,39.48,77791.3,0.0,-0.99172,1e-05,1.63479]
[1779423414467,39.48,77791.12,0.0,-0.99172,1e-05,1.63452]
[1779423414525,39.48,77791.12,0.0,-0.99172,1e-05,1.63452]
[1779423419471,39.48,77790.63,0.0,-0.99172,1e-05,1.63375]
[1779423419519,39.48,77790.63,0.0,-0.99172,1e-05,1.63375]
[1779423420648,39.48,77785.37,0.0,-0.99176,1e-05,1.62641]
[1779423422663,39.48,77783.73,0.0,-0.99178,1e-05,1.62413]
[1779423427671,39.48,77783.44,0.0,-0.99178,1e-05,1.62373]
[1779423429713,39.48,77779.33,0.0,-0.99181,1e-05,1.61804]
[1779423430720,39.48,77780.84,0.0,-0.9918,1e-05,1.62013]
[1779423432425,39.48,77780.35,0.0,-0.9918,1e-05,1.61945]
[1779423432519,39.48,77780.35,0.0,-0.9918,1e-05,1.61945]
[1779423433741,39.48,77782.58,0.0,-0.99178,1e-05,1.62254]
[1779423434748,39.48,77784.36,0.0,-0.99177,1e-05,1.625]
[1779423437209,39.48,77783.74,0.0,-0.99178,1e-05,1.62413]
[1779423437269,39.48,77783.74,0.0,-0.99178,1e-05,1.62413]
[1779423442804,39.48,77784.52,0.0,-0.99177,1e-05,1.62518]
[1779423443449,39.48,77784.52,0.0,-0.99177,1e-05,1.62518]
[1779423443525,39.48,77784.52,0.0,-0.99177,1e-05,1.62518]
[1779423448846,39.48,77785.01,0.0,-0.99177,1e-05,1.62581]
[1779423452858,39.48,77785.28,0.0,-0.99177,1e-05,1.62494]
[1779423453019,39.48,77785.28,0.0,-0.99177,1e-05,1.62494]
[1779423460584,39.48,77784.42,0.0,-0.99178,1e-05,1.62371]
[1779423460767,39.48,77784.42,0.0,-0.99178,1e-05,1.62371]
[1779423465682,39.48,77782.81,0.0,-0.99179,1e-05,1.62147]
[1779423465769,39.48,77782.81,0.0,-0.99179,1e-05,1.62147]
[1779423472014,39.48,77783.83,0.0,-0.99178,1e-05,1.62286]
[1779423473219,39.48,77783.06,0.0,-0.99179,1e-05,1.62179]
[1779423473269,39.48,77783.06,0.0,-0.99179,1e-05,1.62179]
[1779423479316,39.48,77782.89,0.0,-0.99179,1e-05,1.62154]
[1779423484398,39.48,77782.78,0.0,-0.99179,1e-05,1.62138]
[1779423484524,39.48,77782.78,0.0,-0.99179,1e-05,1.62138]
[1779423484561,39.48,77780.61,0.0,-0.99181,1e-05,1.61837]
[1779423488122,39.48,77772.34,0.0,-0.99187,1e-05,1.60698]
[1779423489084,39.48,77772.34,0.0,-0.99187,1e-05,1.60698]
[1779423489269,39.48,77772.34,0.0,-0.99187,1e-05,1.60698]
[1779423489370,39.48,77769.45,0.0,-0.99189,1e-05,1.60301]
[1779423491144,39.48,77767.22,0.0,-0.99191,1e-05,1.59996]
[1779423492151,39.48,77761.94,0.0,-0.99195,1e-05,1.59275]
[1779423493157,39.48,77760.37,0.0,-0.99196,1e-05,1.59061]
[1779423494405,39.48,77760.37,0.0,-0.99196,1e-05,1.59061]
[1779423494520,39.48,77760.37,0.0,-0.99196,1e-05,1.59061]
[1779423498096,39.48,77762.55,0.0,-0.99195,1e-05,1.59358]
[1779423499200,39.48,77760.12,0.0,-0.99197,1e-05,1.59026]
[1779423501186,39.48,77760.03,0.0,-0.99197,1e-05,1.59014]
[1779423501274,39.48,77760.03,0.0,-0.99197,1e-05,1.59014]
[1779423501522,39.48,77760.03,0.0,-0.99197,1e-05,1.59014]
[1779423501582,39.48,77760.05,0.0,-0.99197,1e-05,1.59017]
[1779423503228,39.48,77753.99,0.0,-0.99201,1e-05,1.58193]
[1779423504807,39.48,77753.99,0.0,-0.99201,1e-05,1.58193]
[1779423505021,39.48,77753.99,0.0,-0.99201,1e-05,1.58193]
[1779423504902,39.48,77749.88,0.0,-0.99205,1e-05,1.57637]
[1779423510278,39.48,77740.45,0.0,-0.99212,1e-05,1.56366]
[1779423511286,39.48,77743.94,0.0,-0.9921,1e-05,1.56716]
[1779423513858,39.48,77745.21,0.0,-0.99209,1e-05,1.56887]
[1779423514019,39.48,77745.21,0.0,-0.99209,1e-05,1.56887]
[1779423514306,39.48,77740.75,0.0,-0.99212,1e-05,1.56287]
[1779423517518,39.48,77739.93,0.0,-0.99213,1e-05,1.56177]
[1779423517771,39.48,77739.93,0.0,-0.99213,1e-05,1.56177]
[1779423517872,39.48,77742.14,0.0,-0.99211,1e-05,1.56474]
[1779423518910,39.48,77742.14,0.0,-0.99211,1e-05,1.56474]
[1779423519024,39.48,77742.14,0.0,-0.99211,1e-05,1.56474]
[1779423519004,39.48,77752.93,0.0,-0.99203,1e-05,1.5793]
[1779423519341,39.48,77755.66,0.0,-0.99201,1e-05,1.583]
[1779423523788,39.48,77754.61,0.0,-0.99202,1e-05,1.58157]
[1779423524029,39.48,77754.61,0.0,-0.99202,1e-05,1.58157]
[1779423523857,39.48,77756.25,0.0,-0.992,1e-05,1.5838]
[1779423524540,39.48,77756.25,0.0,-0.992,1e-05,1.5838]
[1779423524769,39.48,77756.25,0.0,-0.992,1e-05,1.5838]
[1779423530418,39.48,77759.05,0.0,-0.99198,1e-05,1.5876]
[1779423535461,39.48,77759.56,0.0,-0.99198,1e-05,1.5883]
[1779423535520,39.48,77759.56,0.0,-0.99198,1e-05,1.5883]
[1779423536381,39.48,77759.79,0.0,-0.99198,1e-05,1.58861]
[1779423536522,39.48,77759.79,0.0,-0.99198,1e-05,1.58861]
[1779423536584,39.48,77760.86,0.0,-0.99197,1e-05,1.59007]
[1779423540756,39.48,77763.75,0.0,-0.99194,1e-05,1.59401]
[1779423540768,39.48,77763.75,0.0,-0.99194,1e-05,1.59401]
[1779423543518,39.48,77769.26,0.0,-0.9919,1e-05,1.60154]
[1779423547813,39.48,77769.49,0.0,-0.9919,1e-05,1.60186]
[1779423548019,39.48,77769.49,0.0,-0.9919,1e-05,1.60186]
[1779423548376,39.48,77768.9,0.0,-0.9919,1e-05,1.60105]
[1779423548523,39.48,77768.9,0.0,-0.9919,1e-05,1.60105]
[1779423548553,39.48,77769.01,0.0,-0.9919,1e-05,1.6012]
[1779423553588,39.48,77766.56,0.0,-0.99192,1e-05,1.59785]
[1779423558362,39.48,77766.64,0.0,-0.99192,1e-05,1.59796]
[1779423558525,39.48,77766.64,0.0,-0.99192,1e-05,1.59796]
[1779423560637,39.48,77771.0,0.0,-0.99189,1e-05,1.60393]
[1779423562012,39.48,77771.0,0.0,-0.99189,1e-05,1.60393]
[1779423562018,39.48,77771.0,0.0,-0.99189,1e-05,1.60393]
[1779423562105,39.48,77770.96,0.0,-0.99189,1e-05,1.60387]
[1779423567686,39.48,77771.14,0.0,-0.99189,1e-05,1.60412]
[1779423571919,39.48,77771.32,0.0,-0.99189,1e-05,1.60437]
[1779423572018,39.48,77771.32,0.0,-0.99189,1e-05,1.60437]
[1779423576366,39.48,77770.83,0.0,-0.9919,1e-05,1.60248]
[1779423576519,39.48,77770.83,0.0,-0.9919,1e-05,1.60248]
[1779423576620,39.48,77770.83,0.0,-0.9919,1e-05,1.60248]
[1779423581784,39.48,77771.45,0.0,-0.99189,1e-05,1.60333]
[1779423585403,39.48,77771.9,0.0,-0.99189,1e-05,1.60395]
[1779423585520,39.48,77771.9,0.0,-0.99189,1e-05,1.60395]
[1779423590847,39.48,77771.32,0.0,-0.99189,1e-05,1.60315]
[1779423598263,39.48,77771.39,0.0,-0.99189,1e-05,1.60325]
[1779423598271,39.48,77771.39,0.0,-0.99189,1e-05,1.60325]
[1779423598903,39.48,77771.4,0.0,-0.99189,1e-05,1.60326]
[1779423600990,39.48,77771.37,0.0,-0.99189,1e-05,1.60322]
[1779423601019,39.48,77771.37,0.0,-0.99189,1e-05,1.60322]
[1779423606959,39.48,77771.23,0.0,-0.99189,1e-05,1.60303]
[1779423611118,39.48,77770.53,0.0,-0.9919,1e-05,1.60207]
[1779423611268,39.48,77770.43,0.0,-0.9919,1e-05,1.60193]
[1779423612218,39.48,77770.5,0.0,-0.9919,1e-05,1.60203]
[1779423612269,39.48,77770.5,0.0,-0.9919,1e-05,1.60203]
[1779423612369,39.48,77770.5,0.0,-0.9919,1e-05,1.60203]
[1779423615993,39.48,77770.74,0.0,-0.9919,1e-05,1.60236]
[1779423616020,39.48,77770.74,0.0,-0.9919,1e-05,1.60236]
[1779423621057,39.48,77771.1,0.0,-0.99189,1e-05,1.60285]
[1779423621961,39.48,77771.1,0.0,-0.99189,1e-05,1.60285]
[1779423622018,39.48,77771.1,0.0,-0.99189,1e-05,1.60285]
[1779423622329,39.48,77771.39,0.0,-0.99189,1e-05,1.60325]
[1779423622518,39.48,77771.39,0.0,-0.99189,1e-05,1.60325]
[1779423622620,39.48,77771.39,0.0,-0.99189,1e-05,1.60325]
[1779423630123,39.48,77771.53,0.0,-0.99189,1e-05,1.60344]
[1779423630763,39.48,77771.53,0.0,-0.99189,1e-05,1.60344]
[1779423630768,39.48,77771.53,0.0,-0.99189,1e-05,1.60344]
[1779423631130,39.48,77774.94,0.0,-0.99187,1e-05,1.60691]
[1779423633112,39.48,77772.49,0.0,-0.99189,1e-05,1.60355]
[1779423633144,39.48,77771.85,0.0,-0.99189,1e-05,1.60267]
[1779423633268,39.48,77771.85,0.0,-0.99189,1e-05,1.60267]
[1779423639186,39.48,77773.55,0.0,-0.99188,1e-05,1.605]
[1779423644221,39.48,77773.46,0.0,-0.99188,1e-05,1.60488]
[1779423649246,39.48,77772.93,0.0,-0.99189,1e-05,1.60415]
[1779423649518,39.48,77772.77,0.0,-0.99189,1e-05,1.60393]
[1779423651168,39.48,77772.77,0.0,-0.99189,1e-05,1.60393]
[1779423651268,39.48,77772.01,0.0,-0.99189,1e-05,1.60289]
[1779423651271,39.48,77767.07,0.0,-0.99193,1e-05,1.59613]
[1779423654507,39.48,77765.73,0.0,-0.99194,1e-05,1.5943]
[1779423657671,39.48,77765.45,0.0,-0.99194,1e-05,1.59391]
[1779423657771,39.48,77765.45,0.0,-0.99194,1e-05,1.59391]
[1779423663298,39.48,77768.04,0.0,-0.99192,1e-05,1.59745]
[1779423663436,39.48,77768.04,0.0,-0.99192,1e-05,1.59745]
[1779423663522,39.48,77768.04,0.0,-0.99192,1e-05,1.59745]
[1779423663623,39.48,77768.46,0.0,-0.99192,1e-05,1.59803]
[1779423669397,39.48,77767.96,0.0,-0.99192,1e-05,1.59734]
[1779423674432,39.48,77767.96,0.0,-0.99192,1e-05,1.59734]
[1779423679467,39.48,77767.89,0.0,-0.99192,1e-05,1.59725]
[1779423684501,39.48,77767.13,0.0,-0.99193,1e-05,1.59621]
[1779423689536,39.48,77766.77,0.0,-0.99193,1e-05,1.59572]
[1779423694572,39.48,77766.84,0.0,-0.99194,1e-05,1.5946]
[1779423695319,39.48,77766.84,0.0,-0.99194,1e-05,1.5946]
[1779423695368,39.48,77766.84,0.0,-0.99194,1e-05,1.5946]
[1779423695529,39.48,77766.84,0.0,-0.99194,1e-05,1.5946]
[1779423695579,39.48,77766.81,0.0,-0.99194,1e-05,1.59456]
[1779423696586,39.48,77774.6,0.0,-0.99188,1e-05,1.60523]
[1779423697593,39.48,77776.59,0.0,-0.99186,1e-05,1.60796]
[1779423699607,39.48,77780.64,0.0,-0.99183,1e-05,1.61354]
[1779423701672,39.48,77781.71,0.0,-0.99182,1e-05,1.61501]
[1779423701768,39.48,77781.71,0.0,-0.99182,1e-05,1.61501]
[1779423701834,39.48,77781.71,0.0,-0.99182,1e-05,1.61501]
[1779423702019,39.48,77781.71,0.0,-0.99182,1e-05,1.61501]
[1779423702121,39.48,77782.95,0.0,-0.99181,1e-05,1.61672]
[1779423705649,39.48,77787.49,0.0,-0.99178,1e-05,1.623]
[1779423708614,39.48,77789.04,0.0,-0.99177,1e-05,1.62515]
[1779423708720,39.48,77789.04,0.0,-0.99177,1e-05,1.62515]
[1779423708769,39.48,77789.04,0.0,-0.99177,1e-05,1.62515]
[1779423708821,39.48,77789.04,0.0,-0.99177,1e-05,1.62514]
[1779423714712,39.48,77789.61,0.0,-0.99176,1e-05,1.62591]
[1779423722405,39.48,77789.7,0.0,-0.99176,1e-05,1.62603]
[1779423722519,39.48,77789.7,0.0,-0.99176,1e-05,1.62603]
[1779423727804,39.48,77775.13,0.0,-0.99187,1e-05,1.60587]
[1779423728811,39.48,77763.05,0.0,-0.99197,1e-05,1.58935]
[1779423729818,39.48,77762.59,0.0,-0.99197,1e-05,1.58872]
[1779423731258,39.48,77762.59,0.0,-0.99197,1e-05,1.58872]
[1779423731270,39.48,77762.59,0.0,-0.99197,1e-05,1.58872]
[1779423731318,39.48,77762.59,0.0,-0.99197,1e-05,1.58872]
[1779423731320,39.48,77762.44,0.0,-0.99197,1e-05,1.58852]
[1779423731520,39.48,77762.44,0.0,-0.99197,1e-05,1.58852]
[1779423736867,39.48,77760.55,0.0,-0.99199,1e-05,1.58595]
[1779423740775,39.48,77760.31,0.0,-0.99199,1e-05,1.58562]
[1779423740877,39.48,77760.31,0.0,-0.99199,1e-05,1.58562]
[1779423741020,39.48,77760.31,0.0,-0.99199,1e-05,1.58562]
[1779423741121,39.48,77760.3,0.0,-0.99199,1e-05,1.58561]
[1779423745718,39.48,77761.98,0.0,-0.99198,1e-05,1.58789]
[1779423745726,39.48,77761.98,0.0,-0.99198,1e-05,1.58789]
[1779423745768,39.48,77761.98,0.0,-0.99198,1e-05,1.58789]
[1779423745930,39.48,77761.96,0.0,-0.99198,1e-05,1.58786]
[1779423750965,39.48,77761.75,0.0,-0.99198,1e-05,1.58758]
[1779423755584,39.48,77761.79,0.0,-0.99198,1e-05,1.58643]
[1779423755677,39.48,77761.79,0.0,-0.99198,1e-05,1.58643]
[1779423755769,39.48,77761.79,0.0,-0.99198,1e-05,1.58643]
[1779423756000,39.48,77761.65,0.0,-0.99199,1e-05,1.58624]
[1779423761036,39.48,77762.09,0.0,-0.99198,1e-05,1.58684]
[1779423762860,39.48,77762.07,0.0,-0.99198,1e-05,1.58681]
[1779423762909,39.48,77762.07,0.0,-0.99198,1e-05,1.58681]
[1779423763020,39.48,77762.07,0.0,-0.99198,1e-05,1.58681]
[1779423763051,39.48,77762.22,0.0,-0.99198,1e-05,1.58701]
[1779423768086,39.48,77761.4,0.0,-0.99199,1e-05,1.5859]
[1779423770526,39.48,77762.04,0.0,-0.99198,1e-05,1.58677]
[1779423770581,39.48,77762.04,0.0,-0.99198,1e-05,1.58677]
[1779423770769,39.48,77762.04,0.0,-0.99198,1e-05,1.58677]
[1779423770808,39.48,77762.04,0.0,-0.99198,1e-05,1.58677]
[1779423777150,39.48,77761.92,0.0,-0.99198,1e-05,1.58661]
[1779423781675,39.48,77764.08,0.0,-0.99197,1e-05,1.58955]
[1779423781682,39.48,77764.08,0.0,-0.99197,1e-05,1.58955]
[1779423781774,39.48,77764.08,0.0,-0.99197,1e-05,1.58955]
[1779423782185,39.48,77763.14,0.0,-0.99197,1e-05,1.58827]
[1779423787220,39.48,77762.5,0.0,-0.99198,1e-05,1.58739]
[1779423789492,39.48,77762.54,0.0,-0.99198,1e-05,1.58745]
[1779423793070,39.48,77762.62,0.0,-0.99198,1e-05,1.58756]
[1779423793078,39.48,77762.62,0.0,-0.99198,1e-05,1.58756]
[1779423793269,39.48,77762.62,0.0,-0.99198,1e-05,1.58756]
[1779423793304,39.48,77762.0,0.0,-0.99198,1e-05,1.58671]
[1779423794272,39.48,77757.58,0.0,-0.99202,1e-05,1.58071]
[1779423798110,39.48,77756.15,0.0,-0.99203,1e-05,1.57877]
[1779423798152,39.48,77756.15,0.0,-0.99203,1e-05,1.57877]
[1779423798271,39.48,77756.15,0.0,-0.99203,1e-05,1.57877]
[1779423798317,39.48,77756.15,0.0,-0.99203,1e-05,1.57877]
[1779423805349,39.48,77756.18,0.0,-0.99203,1e-05,1.57881]
[1779423807132,39.48,77756.22,0.0,-0.99203,1e-05,1.57887]
[1779423807178,39.48,77756.22,0.0,-0.99203,1e-05,1.57887]
[1779423807270,39.48,77756.22,0.0,-0.99203,1e-05,1.57887]
[1779423807363,39.48,77759.87,0.0,-0.992,1e-05,1.58382]
[1779423812415,39.48,77760.14,0.0,-0.992,1e-05,1.58298]
[1779423812424,39.48,77760.14,0.0,-0.992,1e-05,1.58298]
[1779423812525,39.48,77759.9,0.0,-0.992,1e-05,1.58266]
[1779423813405,39.48,77760.11,0.0,-0.992,1e-05,1.58294]
[1779423818440,39.48,77762.36,0.0,-0.99199,1e-05,1.586]
[1779423818794,39.48,77762.36,0.0,-0.99199,1e-05,1.586]
[1779423818834,39.48,77762.36,0.0,-0.99199,1e-05,1.586]
[1779423819023,39.48,77762.36,0.0,-0.99199,1e-05,1.586]
[1779423819086,39.48,77762.36,0.0,-0.99199,1e-05,1.586]
[1779423824482,39.48,77762.49,0.0,-0.99198,1e-05,1.58618]
[1779423831533,39.48,77761.71,0.0,-0.99199,1e-05,1.58512]
[1779423832942,39.48,77761.71,0.0,-0.99199,1e-05,1.58512]
[1779423833024,39.48,77761.71,0.0,-0.99199,1e-05,1.58512]
[1779423833264,39.48,77761.71,0.0,-0.99199,1e-05,1.58512]
[1779423833268,39.48,77761.71,0.0,-0.99199,1e-05,1.58512]
[1779423833365,39.48,77762.52,0.0,-0.99198,1e-05,1.58622]
[1779423841605,39.48,77762.32,0.0,-0.99199,1e-05,1.58595]
[1779423847031,39.48,77762.88,0.0,-0.99198,1e-05,1.58671]
[1779423847268,39.48,77762.88,0.0,-0.99198,1e-05,1.58671]
[1779423847281,39.48,77762.88,0.0,-0.99198,1e-05,1.58671]
[1779423847370,39.48,77761.61,0.0,-0.99199,1e-05,1.58498]
[1779423847525,39.48,77761.61,0.0,-0.99199,1e-05,1.58498]
[1779423850668,39.48,77758.05,0.0,-0.99202,1e-05,1.58015]
[1779423854832,39.48,77757.55,0.0,-0.99202,1e-05,1.57947]
[1779423854975,39.48,77757.55,0.0,-0.99202,1e-05,1.57947]
[1779423855020,39.48,77757.55,0.0,-0.99202,1e-05,1.57947]
[1779423855121,39.48,77756.8,0.0,-0.99203,1e-05,1.57845]
[1779423856709,39.48,77753.43,0.0,-0.99205,1e-05,1.5739]
[1779423861745,39.48,77752.98,0.0,-0.99206,1e-05,1.57329]
[1779423862524,39.48,77752.98,0.0,-0.99206,1e-05,1.57329]
[1779423862591,39.48,77752.98,0.0,-0.99206,1e-05,1.57329]
[1779423862768,39.48,77752.98,0.0,-0.99206,1e-05,1.57329]
[1779423862817,39.48,77751.67,0.0,-0.99207,1e-05,1.57152]
[1779423869641,39.48,77751.37,0.0,-0.99207,1e-05,1.57111]
[1779423870539,39.48,77750.85,0.0,-0.99207,1e-05,1.57041]
[1779423870684,39.48,77750.85,0.0,-0.99207,1e-05,1.57041]
[1779423870769,39.48,77750.85,0.0,-0.99207,1e-05,1.57041]
[1779423870808,39.48,77750.99,0.0,-0.99207,1e-05,1.5706]
[1779423873884,39.48,77750.85,0.0,-0.99208,1e-05,1.56922]
[1779423873924,39.48,77746.15,0.0,-0.99212,1e-05,1.56289]
[1779423877340,39.48,77744.06,0.0,-0.99213,1e-05,1.56009]
[1779423880879,39.48,77735.69,0.0,-0.99219,1e-05,1.54889]
[1779423881886,39.48,77736.34,0.0,-0.99219,1e-05,1.54976]
[1779423886921,39.48,77735.72,0.0,-0.99219,1e-05,1.54893]
[1779423892963,39.48,77734.59,0.0,-0.9922,1e-05,1.54742]
[1779423898495,39.48,77734.28,0.0,-0.9922,1e-05,1.54701]
[1779423898521,39.48,77734.28,0.0,-0.9922,1e-05,1.54701]
[1779423898561,39.48,77734.26,0.0,-0.99221,1e-05,1.54698]
[1779423898770,39.48,77734.26,0.0,-0.99221,1e-05,1.54698]
[1779423899005,39.48,77734.69,0.0,-0.9922,1e-05,1.54756]
[1779423903777,39.48,77736.31,0.0,-0.99219,1e-05,1.54972]
[1779423904020,39.48,77736.31,0.0,-0.99219,1e-05,1.54972]
[1779423910086,39.48,77734.78,0.0,-0.9922,1e-05,1.54768]
[1779423915122,39.48,77736.17,0.0,-0.99219,1e-05,1.54953]
[1779423917076,39.48,77736.27,0.0,-0.99219,1e-05,1.54966]
[1779423917249,39.48,77736.27,0.0,-0.99219,1e-05,1.54966]
[1779423917270,39.48,77736.27,0.0,-0.99219,1e-05,1.54966]
[1779423917351,39.48,77736.16,0.0,-0.99219,1e-05,1.54952]
[1779423924187,39.48,77735.85,0.0,-0.99219,1e-05,1.5491]
[1779423932243,39.48,77735.99,0.0,-0.9922,1e-05,1.54811]
[1779423934031,39.48,77735.05,0.0,-0.9922,1e-05,1.54685]
[1779423934137,39.48,77735.05,0.0,-0.9922,1e-05,1.54685]
[1779423934269,39.48,77735.05,0.0,-0.9922,1e-05,1.54685]
[1779423934371,39.48,77735.11,0.0,-0.9922,1e-05,1.54693]
[1779423940299,39.48,77733.71,0.0,-0.99222,1e-05,1.54507]
[1779423943742,39.48,77734.67,0.0,-0.99221,1e-05,1.54635]
[1779423943771,39.48,77734.67,0.0,-0.99221,1e-05,1.54635]
[1779423943798,39.48,77734.67,0.0,-0.99221,1e-05,1.54635]
[1779423944019,39.48,77734.67,0.0,-0.99221,1e-05,1.54635]
[1779423944327,39.48,77734.39,0.0,-0.99221,1e-05,1.54597]
[1779423949363,39.48,77734.34,0.0,-0.99221,1e-05,1.54591]
[1779423954551,39.48,77732.73,0.0,-0.99222,1e-05,1.54376]
[1779423954769,39.48,77732.67,0.0,-0.99222,1e-05,1.54368]
[1779423954986,39.48,77732.67,0.0,-0.99222,1e-05,1.54368]
[1779423955018,39.48,77732.67,0.0,-0.99222,1e-05,1.54368]
[1779423955404,39.48,77727.75,0.0,-0.99226,1e-05,1.53715]
[1779423958640,39.48,77726.29,0.0,-0.99227,1e-05,1.53522]
[1779423958770,39.48,77726.29,0.0,-0.99227,1e-05,1.53522]
[1779423960588,39.48,77726.1,0.0,-0.99227,1e-05,1.53497]
[1779423960768,39.48,77725.93,0.0,-0.99227,1e-05,1.53474]
[1779423961447,39.48,77726.61,0.0,-0.99227,1e-05,1.53564]
[1779423966481,39.48,77726.6,0.0,-0.99227,1e-05,1.53563]
[1779423972575,39.48,77726.79,0.0,-0.99227,1e-05,1.53588]
[1779423972769,39.48,77726.79,0.0,-0.99227,1e-05,1.53588]
[1779423974538,39.48,77720.48,0.0,-0.99231,1e-05,1.52754]
[1779423976465,39.48,77719.91,0.0,-0.99232,1e-05,1.52679]
[1779423976519,39.48,77719.91,0.0,-0.99232,1e-05,1.52679]
[1779423977407,39.48,77717.59,0.0,-0.99234,1e-05,1.52373]
[1779423977522,39.48,77717.59,0.0,-0.99234,1e-05,1.52373]
[1779423977559,39.48,77712.76,0.0,-0.99237,1e-05,1.51739]
[1779423979573,39.48,77710.1,0.0,-0.99239,1e-05,1.5139]
[1779423984609,39.48,77710.81,0.0,-0.99239,1e-05,1.51483]
[1779423989725,39.48,77709.47,0.0,-0.9924,1e-05,1.51308]
[1779423989771,39.48,77709.47,0.0,-0.9924,1e-05,1.51308]
[1779423996694,39.48,77709.18,0.0,-0.9924,1e-05,1.51153]
[1779423998200,39.48,77709.18,0.0,-0.9924,1e-05,1.51153]
[1779423998268,39.48,77709.18,0.0,-0.9924,1e-05,1.51153]
[1779423998348,39.48,77709.18,0.0,-0.9924,1e-05,1.51153]
[1779423998520,39.48,77709.18,0.0,-0.9924,1e-05,1.51153]
[1779423998621,39.48,77712.05,0.0,-0.99238,1e-05,1.51529]
[1779424002737,39.48,77709.41,0.0,-0.9924,1e-05,1.51183]
[1779424008779,39.48,77708.9,0.0,-0.99241,1e-05,1.51117]
[1779424013814,39.48,77709.06,0.0,-0.9924,1e-05,1.51138]
[1779424018841,39.48,77709.01,0.0,-0.9924,1e-05,1.51131]
[1779424018985,39.48,77709.01,0.0,-0.9924,1e-05,1.51131]
[1779424019020,39.48,77709.01,0.0,-0.9924,1e-05,1.51131]
[1779424019121,39.48,77709.01,0.0,-0.9924,1e-05,1.51131]
[1779424026912,39.48,77707.84,0.0,-0.99241,1e-05,1.50978]
[1779424027722,39.48,77707.84,0.0,-0.99241,1e-05,1.50978]
[1779424027768,39.48,77707.84,0.0,-0.99241,1e-05,1.50978]
[1779424027826,39.48,77707.84,0.0,-0.99241,1e-05,1.50978]
[1779424028022,39.48,77707.84,0.0,-0.99241,1e-05,1.50978]
[1779424028053,39.48,77708.5,0.0,-0.99241,1e-05,1.51064]
[1779424030940,39.48,77711.41,0.0,-0.99239,1e-05,1.51445]
[1779424035974,39.48,77711.74,0.0,-0.99238,1e-05,1.51488]
[1779424037695,39.48,77710.65,0.0,-0.99239,1e-05,1.51346]
[1779424037775,39.48,77710.65,0.0,-0.99239,1e-05,1.51346]
[1779424037861,39.48,77710.65,0.0,-0.99239,1e-05,1.51346]
[1779424038026,39.48,77710.65,0.0,-0.99239,1e-05,1.51346]
[1779424038127,39.48,77710.55,0.0,-0.99239,1e-05,1.51333]
[1779424042462,39.48,77710.82,0.0,-0.99239,1e-05,1.51368]
[1779424042522,39.48,77710.82,0.0,-0.99239,1e-05,1.51368]
[1779424047591,39.48,77713.04,0.0,-0.99237,1e-05,1.51659]
[1779424047624,39.48,77713.04,0.0,-0.99237,1e-05,1.51659]
[1779424047771,39.48,77713.04,0.0,-0.99237,1e-05,1.51659]
[1779424048061,39.48,77712.9,0.0,-0.99238,1e-05,1.5164]
[1779424050409,39.48,77712.46,0.0,-0.99238,1e-05,1.51583]
[1779424050520,39.48,77712.46,0.0,-0.99238,1e-05,1.51583]
[1779424056117,39.48,77711.68,0.0,-0.99239,1e-05,1.51364]
[1779424061152,39.48,77712.76,0.0,-0.99238,1e-05,1.51505]
[1779424062551,39.48,77712.76,0.0,-0.99238,1e-05,1.51505]
[1779424062599,39.48,77712.76,0.0,-0.99238,1e-05,1.51505]
[1779424062589,39.48,77713.49,0.0,-0.99238,1e-05,1.51601]
[1779424062771,39.48,77713.49,0.0,-0.99238,1e-05,1.51601]
[1779424064173,39.48,77713.53,0.0,-0.99238,1e-05,1.51606]
[1779424065180,39.48,77716.37,0.0,-0.99236,1e-05,1.51979]
[1779424067124,39.48,77718.37,0.0,-0.99234,1e-05,1.52242]
[1779424067132,39.48,77718.37,0.0,-0.99234,1e-05,1.52242]
[1779424067268,39.48,77718.37,0.0,-0.99234,1e-05,1.52242]
[1779424067347,39.48,77718.04,0.0,-0.99234,1e-05,1.52198]
[1779424073236,39.48,77719.43,0.0,-0.99233,1e-05,1.52381]
[1779424075496,39.48,77719.43,0.0,-0.99233,1e-05,1.52381]
[1779424075521,39.48,77719.43,0.0,-0.99233,1e-05,1.52381]
[1779424075545,39.48,77719.43,0.0,-0.99233,1e-05,1.52381]
[1779424075646,39.48,77719.06,0.0,-0.99234,1e-05,1.52333]
[1779424075769,39.48,77719.06,0.0,-0.99234,1e-05,1.52333]
[1779424082299,39.48,77718.99,0.0,-0.99234,1e-05,1.52323]
[1779424085784,39.48,77718.51,0.0,-0.99234,1e-05,1.5226]
[1779424085911,39.48,77718.51,0.0,-0.99234,1e-05,1.5226]
[1779424086021,39.48,77718.51,0.0,-0.99234,1e-05,1.5226]
[1779424086327,39.48,77718.38,0.0,-0.99234,1e-05,1.52243]
[1779424091362,39.48,77718.17,0.0,-0.99234,1e-05,1.52216]
[1779424096398,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424102188,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424102270,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424102528,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424102623,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424102769,39.48,77719.0,0.0,-0.99234,1e-05,1.52325]
[1779424110496,39.48,77718.96,0.0,-0.99234,1e-05,1.52319]
[1779424118552,39.48,77719.0,0.0,-0.99234,1e-05,1.52208]
[1779424118974,39.48,77719.0,0.0,-0.99234,1e-05,1.52208]
[1779424119018,39.48,77719.0,0.0,-0.99234,1e-05,1.52208]
[1779424119136,39.48,77719.0,0.0,-0.99234,1e-05,1.52208]
[1779424119268,39.48,77719.0,0.0,-0.99234,1e-05,1.52208]
[1779424119559,39.48,77719.27,0.0,-0.99234,1e-05,1.52243]
[1779424125601,39.48,77719.99,0.0,-0.99233,1e-05,1.52338]
[1779424130636,39.48,77719.92,0.0,-0.99234,1e-05,1.52329]
[1779424133657,39.48,77722.35,0.0,-0.99232,1e-05,1.52649]
[1779424133971,39.48,77722.35,0.0,-0.99232,1e-05,1.52649]
[1779424134018,39.48,77722.35,0.0,-0.99232,1e-05,1.52649]
[1779424134285,39.48,77722.35,0.0,-0.99232,1e-05,1.52649]
[1779424134519,39.48,77722.35,0.0,-0.99232,1e-05,1.52649]
[1779424134664,39.48,77723.59,0.0,-0.99231,1e-05,1.52812]
[1779424138692,39.48,77725.25,0.0,-0.9923,1e-05,1.53031]
[1779424143727,39.48,77724.98,0.0,-0.9923,1e-05,1.52996]
[1779424149769,39.48,77725.05,0.0,-0.9923,1e-05,1.53005]
[1779424150677,39.48,77725.05,0.0,-0.9923,1e-05,1.53005]
[1779424150766,39.48,77725.05,0.0,-0.9923,1e-05,1.53005]
[1779424151022,39.48,77724.84,0.0,-0.9923,1e-05,1.52977]
[1779424156819,39.48,77725.46,0.0,-0.99229,1e-05,1.53059]
[1779424161854,39.48,77725.7,0.0,-0.99229,1e-05,1.53091]
[1779424166425,39.48,77725.86,0.0,-0.99229,1e-05,1.53112]
[1779424166519,39.48,77725.86,0.0,-0.99229,1e-05,1.53112]
[1779424172931,39.48,77725.9,0.0,-0.9923,1e-05,1.53]
[1779424179980,39.48,77726.11,0.0,-0.99229,1e-05,1.53028]
[1779424189043,39.48,77726.39,0.0,-0.99229,1e-05,1.53065]
[1779424196242,39.48,77726.27,0.0,-0.99229,1e-05,1.53049]
[1779424199660,39.48,77725.85,0.0,-0.9923,1e-05,1.52993]
[1779424199770,39.48,77725.85,0.0,-0.9923,1e-05,1.52993]
[1779424199817,39.48,77727.59,0.0,-0.99228,1e-05,1.53223]
[1779424201128,39.48,77733.17,0.0,-0.99224,1e-05,1.53963]
[1779424202135,39.48,77734.85,0.0,-0.99223,1e-05,1.54186]
[1779424207170,39.48,77734.63,0.0,-0.99223,1e-05,1.54156]
[1779424209184,39.48,77729.82,0.0,-0.99227,1e-05,1.53518]
[1779424210192,39.48,77722.71,0.0,-0.99232,1e-05,1.52579]
[1779424211106,39.48,77722.71,0.0,-0.99232,1e-05,1.52579]
[1779424211527,39.48,77722.71,0.0,-0.99232,1e-05,1.52579]
[1779424211731,39.48,77720.09,0.0,-0.99234,1e-05,1.52234]
[1779424217241,39.48,77721.18,0.0,-0.99233,1e-05,1.52377]
[1779424223283,39.48,77720.98,0.0,-0.99233,1e-05,1.52351]
[1779424225297,39.48,77717.58,0.0,-0.99236,1e-05,1.51904]
[1779424229523,39.48,77718.25,0.0,-0.99235,1e-05,1.51992]
[1779424237381,39.48,77718.37,0.0,-0.99236,1e-05,1.51891]
[1779424239395,39.48,77721.06,0.0,-0.99234,1e-05,1.52244]
[1779424240755,39.48,77721.06,0.0,-0.99234,1e-05,1.52244]
[1779424240767,39.48,77721.06,0.0,-0.99234,1e-05,1.52244]
[1779424246444,39.48,77721.61,0.0,-0.99233,1e-05,1.52317]
[1779424249372,39.48,77720.87,0.0,-0.99234,1e-05,1.52219]
[1779424249519,39.48,77720.87,0.0,-0.99234,1e-05,1.52219]
[1779424256514,39.48,77720.74,0.0,-0.99234,1e-05,1.52202]
[1779424258438,39.48,77720.72,0.0,-0.99234,1e-05,1.522]
[1779424263563,39.48,77720.87,0.0,-0.99234,1e-05,1.52219]
[1779424268598,39.48,77717.53,0.0,-0.99236,1e-05,1.51781]
[1779424269284,39.48,77717.53,0.0,-0.99236,1e-05,1.51781]
[1779424269528,39.48,77717.53,0.0,-0.99236,1e-05,1.51781]
[1779424272626,39.48,77714.75,0.0,-0.99238,1e-05,1.51416]
[1779424273454,39.48,77714.75,0.0,-0.99238,1e-05,1.51416]
[1779424273520,39.48,77714.75,0.0,-0.99238,1e-05,1.51416]
[1779424278667,39.48,77714.96,0.0,-0.99238,1e-05,1.51444]
[1779424280307,39.48,77714.97,0.0,-0.99238,1e-05,1.51445]
[1779424280522,39.48,77714.97,0.0,-0.99238,1e-05,1.51445]
[1779424285717,39.48,77715.22,0.0,-0.99238,1e-05,1.51478]
[1779424287262,39.48,77715.32,0.0,-0.99238,1e-05,1.51491]
[1779424287274,39.48,77715.32,0.0,-0.99238,1e-05,1.51491]
[1779424288739,39.48,77718.32,0.0,-0.99236,1e-05,1.51884]
[1779424292726,39.48,77717.65,0.0,-0.99237,1e-05,1.51679]
[1779424292771,39.48,77717.65,0.0,-0.99237,1e-05,1.51679]
[1779424292812,39.48,77719.18,0.0,-0.99236,1e-05,1.5188]
[1779424297802,39.48,77722.6,0.0,-0.99233,1e-05,1.5233]
[1779424298924,39.48,77722.6,0.0,-0.99233,1e-05,1.5233]
[1779424298809,39.48,77724.81,0.0,-0.99232,1e-05,1.52621]
[1779424299027,39.48,77724.81,0.0,-0.99232,1e-05,1.52621]
[1779424304851,39.48,77725.08,0.0,-0.99231,1e-05,1.52657]
[1779424310893,39.48,77725.63,0.0,-0.99231,1e-05,1.52729]
[1779424321970,39.48,77725.64,0.0,-0.99231,1e-05,1.52731]
[1779424327005,39.48,77725.45,0.0,-0.99231,1e-05,1.52705]
[1779424329655,39.48,77724.31,0.0,-0.99232,1e-05,1.52555]
[1779424329769,39.48,77724.31,0.0,-0.99232,1e-05,1.52555]
[1779424335066,39.48,77724.27,0.0,-0.99232,1e-05,1.5255]
[1779424339444,39.48,77724.27,0.0,-0.99232,1e-05,1.5255]
[1779424342429,39.48,77724.5,0.0,-0.99232,1e-05,1.5258]
[1779424342523,39.48,77724.5,0.0,-0.99232,1e-05,1.5258]
[1779424348157,39.48,77725.27,0.0,-0.99231,1e-05,1.52682]
[1779424353192,39.48,77724.69,0.0,-0.99232,1e-05,1.52488]
[1779424353990,39.48,77724.69,0.0,-0.99232,1e-05,1.52488]
[1779424354020,39.48,77724.69,0.0,-0.99232,1e-05,1.52488]
[1779424360243,39.48,77724.91,0.0,-0.99232,1e-05,1.52517]
[1779424365278,39.48,77723.7,0.0,-0.99233,1e-05,1.52358]
[1779424370470,39.48,77723.35,0.0,-0.99233,1e-05,1.52311]
[1779424370521,39.48,77723.35,0.0,-0.99233,1e-05,1.52311]
[1779424376355,39.48,77724.33,0.0,-0.99233,1e-05,1.52441]
[1779424382398,39.48,77724.68,0.0,-0.99232,1e-05,1.52487]
[1779424383768,39.48,77724.68,0.0,-0.99232,1e-05,1.52487]
[1779424384024,39.48,77725.33,0.0,-0.99232,1e-05,1.52572]
[1779424389447,39.48,77725.9,0.0,-0.99231,1e-05,1.52647]
[1779424391912,39.48,77726.46,0.0,-0.99231,1e-05,1.52721]
[1779424392021,39.48,77726.46,0.0,-0.99231,1e-05,1.52721]
[1779424398509,39.48,77727.22,0.0,-0.9923,1e-05,1.52822]
[1779424399868,39.48,77727.22,0.0,-0.9923,1e-05,1.52822]
[1779424405809,39.48,77726.01,0.0,-0.99231,1e-05,1.52662]
[1779424406021,39.48,77726.01,0.0,-0.99231,1e-05,1.52662]
[1779424411601,39.48,77725.46,0.0,-0.99232,1e-05,1.52472]
[1779424416636,39.48,77725.52,0.0,-0.99232,1e-05,1.5248]
[1779424420366,39.48,77725.56,0.0,-0.99232,1e-05,1.52485]
[1779424420523,39.48,77725.56,0.0,-0.99232,1e-05,1.52485]
[1779424429726,39.48,77725.66,0.0,-0.99232,1e-05,1.52498]
[1779424431964,39.48,77726.93,0.0,-0.99231,1e-05,1.52666]
[1779424432021,39.48,77726.93,0.0,-0.99231,1e-05,1.52666]
[1779424438107,39.48,77728.37,0.0,-0.9923,1e-05,1.52856]
[1779424443825,39.48,77728.13,0.0,-0.9923,1e-05,1.52824]
[1779424446348,39.48,77728.22,0.0,-0.9923,1e-05,1.52836]
[1779424446524,39.48,77728.22,0.0,-0.9923,1e-05,1.52836]
[1779424450982,39.48,77728.28,0.0,-0.9923,1e-05,1.52844]
[1779424451021,39.48,77728.28,0.0,-0.9923,1e-05,1.52844]
[1779424451081,39.48,77729.87,0.0,-0.99229,1e-05,1.53054]
[1779424456916,39.48,77730.62,0.0,-0.99228,1e-05,1.53153]
[1779424457846,39.48,77730.62,0.0,-0.99228,1e-05,1.53153]
[1779424458020,39.48,77730.62,0.0,-0.99228,1e-05,1.53153]
[1779424463966,39.48,77731.73,0.0,-0.99228,1e-05,1.533]
[1779424470011,39.48,77732.85,0.0,-0.99227,1e-05,1.53448]
[1779424475047,39.48,77732.97,0.0,-0.99227,1e-05,1.53346]
[1779424481089,39.48,77732.6,0.0,-0.99228,1e-05,1.53297]
[1779424482096,39.48,77730.63,0.0,-0.99229,1e-05,1.53037]
[1779424482360,39.48,77730.63,0.0,-0.99229,1e-05,1.53037]
[1779424482519,39.48,77730.63,0.0,-0.99229,1e-05,1.53037]
[1779424483103,39.48,77727.81,0.0,-0.99231,1e-05,1.52665]
[1779424488138,39.48,77728.19,0.0,-0.99231,1e-05,1.52715]
[1779424494809,39.48,77728.25,0.0,-0.99231,1e-05,1.52723]
[1779424495020,39.48,77728.25,0.0,-0.99231,1e-05,1.52723]
[1779424500223,39.48,77729.16,0.0,-0.9923,1e-05,1.52843]
[1779424501671,39.48,77729.16,0.0,-0.9923,1e-05,1.52843]
[1779424501816,39.48,77729.16,0.0,-0.9923,1e-05,1.52843]
[1779424507596,39.48,77730.2,0.0,-0.99229,1e-05,1.5298]
[1779424507769,39.48,77730.2,0.0,-0.99229,1e-05,1.5298]
[1779424511301,39.48,77725.64,0.0,-0.99233,1e-05,1.52379]
[1779424512307,39.48,77708.4,0.0,-0.99245,1e-05,1.50122]
[1779424513317,39.48,77705.58,0.0,-0.99247,1e-05,1.49755]
[1779424514324,39.48,77706.79,0.0,-0.99247,1e-05,1.49912]
[1779424515185,39.48,77706.79,0.0,-0.99247,1e-05,1.49912]
[1779424515269,39.48,77706.79,0.0,-0.99247,1e-05,1.49912]
[1779424519361,39.48,77703.86,0.0,-0.99249,1e-05,1.49532]
[1779424520916,39.48,77703.86,0.0,-0.99249,1e-05,1.49532]
[1779424521022,39.48,77703.86,0.0,-0.99249,1e-05,1.49532]
[1779424521123,39.48,77701.8,0.0,-0.9925,1e-05,1.49265]
[1779424522381,39.48,77697.18,0.0,-0.99254,1e-05,1.48668]
[1779424523388,39.48,77691.14,0.0,-0.99258,1e-05,1.4789]
[1779424525938,39.48,77690.85,0.0,-0.99258,1e-05,1.47853]
[1779424526024,39.48,77690.85,0.0,-0.99258,1e-05,1.47853]
[1779424526122,39.48,77689.11,0.0,-0.99259,1e-05,1.47629]
[1779424531444,39.48,77687.73,0.0,-0.99261,1e-05,1.47338]
[1779424535607,39.48,77687.96,0.0,-0.99261,1e-05,1.47367]
[1779424535637,39.48,77687.96,0.0,-0.99261,1e-05,1.47367]
[1779424536105,39.48,77691.27,0.0,-0.99258,1e-05,1.47792]
[1779424538531,39.48,77692.5,0.0,-0.99258,1e-05,1.4795]
[1779424538773,39.48,77692.5,0.0,-0.99258,1e-05,1.4795]
[1779424539524,39.48,77692.53,0.0,-0.99258,1e-05,1.47954]
[1779424539625,39.48,77692.53,0.0,-0.99258,1e-05,1.47954]
[1779424543165,39.48,77692.75,0.0,-0.99257,1e-05,1.47982]
[1779424543273,39.48,77695.89,0.0,-0.99255,1e-05,1.48386]
[1779424548563,39.48,77700.22,0.0,-0.99252,1e-05,1.48945]
[1779424553598,39.48,77690.79,0.0,-0.99259,1e-05,1.4773]
[1779424554483,39.48,77690.79,0.0,-0.99259,1e-05,1.4773]
[1779424554522,39.48,77690.79,0.0,-0.99259,1e-05,1.4773]
[1779424554605,39.48,77689.1,0.0,-0.9926,1e-05,1.47513]
[1779424555611,39.48,77689.1,0.0,-0.9926,1e-05,1.47513]
[1779424555769,39.48,77689.1,0.0,-0.9926,1e-05,1.47513]
[1779424555811,39.48,77689.1,0.0,-0.9926,1e-05,1.47513]
[1779424560759,39.48,77689.04,0.0,-0.9926,1e-05,1.47506]
[1779424560772,39.48,77689.04,0.0,-0.9926,1e-05,1.47506]
[1779424566689,39.48,77685.48,0.0,-0.99263,1e-05,1.4705]
[1779424569053,39.48,77685.34,0.0,-0.99263,1e-05,1.47032]
[1779424569272,39.48,77683.39,0.0,-0.99264,1e-05,1.46783]
[1779424570170,39.48,77683.39,0.0,-0.99264,1e-05,1.46783]
[1779424570185,39.48,77683.11,0.0,-0.99264,1e-05,1.46747]
[1779424570268,39.48,77683.11,0.0,-0.99264,1e-05,1.46747]
[1779424574941,39.48,77678.5,0.0,-0.99268,1e-05,1.46159]
[1779424575025,39.48,77678.5,0.0,-0.99268,1e-05,1.46159]
[1779424581158,39.48,77678.65,0.0,-0.99267,1e-05,1.46178]
[1779424590857,39.48,77678.63,0.0,-0.99267,1e-05,1.46176]
[1779424592938,39.48,77678.45,0.0,-0.99268,1e-05,1.46039]
[1779424593025,39.48,77678.45,0.0,-0.99268,1e-05,1.46039]
[1779424594243,39.48,77678.29,0.0,-0.99268,1e-05,1.46019]
[1779424594268,39.48,77678.29,0.0,-0.99268,1e-05,1.46019]
[1779424594885,39.48,77678.22,0.0,-0.99268,1e-05,1.4601]
[1779424599920,39.48,77678.5,0.0,-0.99268,1e-05,1.46045]
[1779424604955,39.48,77678.8,0.0,-0.99268,1e-05,1.46084]
[1779424609989,39.48,77679.38,0.0,-0.99268,1e-05,1.46157]
[1779424615025,39.48,77677.67,0.0,-0.99269,1e-05,1.4594]
[1779424621067,39.48,77677.37,0.0,-0.99269,1e-05,1.45902]
[1779424624568,39.48,77677.54,0.0,-0.99269,1e-05,1.45923]
[1779424624769,39.48,77677.54,0.0,-0.99269,1e-05,1.45923]
[1779424625452,39.48,77677.31,0.0,-0.99269,1e-05,1.45894]
[1779424625520,39.48,77677.31,0.0,-0.99269,1e-05,1.45894]
[1779424626102,39.48,77674.67,0.0,-0.99271,1e-05,1.45559]
[1779424631138,39.48,77674.67,0.0,-0.99271,1e-05,1.45559]
[1779424637181,39.48,77677.31,0.0,-0.99269,1e-05,1.45894]
[1779424637755,39.48,77677.31,0.0,-0.99269,1e-05,1.45894]
[1779424637770,39.48,77677.31,0.0,-0.99269,1e-05,1.45894]
[1779424643223,39.48,77683.53,0.0,-0.99265,1e-05,1.46686]
[1779424647706,39.48,77686.8,0.0,-0.99262,1e-05,1.47104]
[1779424647776,39.48,77686.8,0.0,-0.99262,1e-05,1.47104]
[1779424649626,39.48,77690.64,0.0,-0.99259,1e-05,1.47596]
[1779424649768,39.48,77690.64,0.0,-0.99259,1e-05,1.47596]
[1779424650272,39.48,77690.01,0.0,-0.9926,1e-05,1.47516]
[1779424655307,39.48,77689.41,0.0,-0.99261,1e-05,1.47324]
[1779424659893,39.48,77690.01,0.0,-0.9926,1e-05,1.47401]
[1779424660020,39.48,77690.01,0.0,-0.9926,1e-05,1.47401]
[1779424661741,39.48,77689.56,0.0,-0.99261,1e-05,1.47343]
[1779424661769,39.48,77689.56,0.0,-0.99261,1e-05,1.47343]
[1779424661843,39.48,77688.75,0.0,-0.99261,1e-05,1.4724]
[1779424667393,39.48,77689.39,0.0,-0.99261,1e-05,1.47322]
[1779424670234,39.48,77689.39,0.0,-0.99261,1e-05,1.47322]
[1779424670268,39.48,77689.39,0.0,-0.99261,1e-05,1.47322]
[1779424675449,39.48,77689.91,0.0,-0.99261,1e-05,1.47388]
[1779424679031,39.48,77690.12,0.0,-0.9926,1e-05,1.47415]
[1779424679090,39.48,77690.12,0.0,-0.9926,1e-05,1.47415]
[1779424680276,39.48,77691.05,0.0,-0.9926,1e-05,1.47534]
[1779424680520,39.48,77690.98,0.0,-0.9926,1e-05,1.47525]
[1779424680621,39.48,77688.16,0.0,-0.99262,1e-05,1.47164]
[1779424686527,39.48,77687.49,0.0,-0.99262,1e-05,1.47078]
[1779424688153,39.48,77687.49,0.0,-0.99262,1e-05,1.47078]
[1779424688269,39.48,77687.49,0.0,-0.99262,1e-05,1.47078]
[1779424692101,39.48,77688.03,0.0,-0.99262,1e-05,1.47147]
[1779424692268,39.48,77688.03,0.0,-0.99262,1e-05,1.47147]
[1779424692203,39.48,77687.9,0.0,-0.99262,1e-05,1.47131]
[1779424694241,39.48,77687.2,0.0,-0.99262,1e-05,1.47041]
[1779424694269,39.48,77687.2,0.0,-0.99262,1e-05,1.47041]
[1779424699617,39.48,77687.36,0.0,-0.99262,1e-05,1.47062]
[1779424701141,39.48,77687.36,0.0,-0.99262,1e-05,1.47062]
[1779424701269,39.48,77687.36,0.0,-0.99262,1e-05,1.47062]
[1779424702381,39.48,77688.48,0.0,-0.99262,1e-05,1.47205]
[1779424702528,39.48,77688.48,0.0,-0.99262,1e-05,1.47205]
[1779424702639,39.48,77689.84,0.0,-0.99261,1e-05,1.47379]
[1779424706017,39.48,77690.19,0.0,-0.9926,1e-05,1.47424]
[1779424706271,39.48,77690.19,0.0,-0.9926,1e-05,1.47424]
[1779424711702,39.48,77691.86,0.0,-0.9926,1e-05,1.47524]
[1779424716737,39.48,77691.82,0.0,-0.9926,1e-05,1.47518]
[1779424721772,39.48,77691.97,0.0,-0.9926,1e-05,1.47538]
[1779424727177,39.48,77691.97,0.0,-0.9926,1e-05,1.47538]
[1779424727271,39.48,77691.97,0.0,-0.9926,1e-05,1.47538]
[1779424728299,39.48,77691.82,0.0,-0.9926,1e-05,1.47518]
[1779424728520,39.48,77691.82,0.0,-0.9926,1e-05,1.47518]
[1779424728563,39.48,77691.82,0.0,-0.9926,1e-05,1.47518]
[1779424733485,39.48,77690.85,0.0,-0.9926,1e-05,1.47394]
[1779424733519,39.48,77690.85,0.0,-0.9926,1e-05,1.47394]
[1779424733855,39.48,77675.22,0.0,-0.99272,1e-05,1.45402]
[1779424734943,39.48,77675.22,0.0,-0.99272,1e-05,1.45402]
[1779424735023,39.48,77675.22,0.0,-0.99272,1e-05,1.45402]
[1779424735092,39.48,77674.58,0.0,-0.99272,1e-05,1.4532]
[1779424737978,39.48,77674.58,0.0,-0.99272,1e-05,1.4532]
[1779424738038,39.48,77674.58,0.0,-0.99272,1e-05,1.4532]
[1779424741912,39.48,77661.73,0.0,-0.99281,1e-05,1.437]
[1779424743187,39.48,77658.37,0.0,-0.99283,1e-05,1.43278]
[1779424744246,39.48,77658.37,0.0,-0.99283,1e-05,1.43278]
[1779424744270,39.48,77658.37,0.0,-0.99283,1e-05,1.43278]
[1779424746949,39.48,77658.69,0.0,-0.99283,1e-05,1.43318]
[1779424747021,39.48,77658.69,0.0,-0.99283,1e-05,1.43318]
[1779424747046,39.48,77658.45,0.0,-0.99283,1e-05,1.43288]
[1779424748962,39.48,77650.05,0.0,-0.99289,1e-05,1.42239]
[1779424749967,39.48,77648.58,0.0,-0.9929,1e-05,1.42057]
[1779424751243,39.48,77648.58,0.0,-0.9929,1e-05,1.42057]
[1779424751268,39.48,77648.58,0.0,-0.9929,1e-05,1.42057]
[1779424757018,39.48,77647.22,0.0,-0.99291,1e-05,1.41887]
[1779424762053,39.48,77646.97,0.0,-0.99291,1e-05,1.41856]
[1779424763310,39.48,77646.97,0.0,-0.99291,1e-05,1.41856]
[1779424763519,39.48,77647.01,0.0,-0.99291,1e-05,1.41861]
[1779424765975,39.48,77647.83,0.0,-0.99291,1e-05,1.41963]
[1779424766022,39.48,77647.83,0.0,-0.99291,1e-05,1.41963]
[1779424766081,39.48,77647.64,0.0,-0.99291,1e-05,1.4194]
[1779424771173,39.48,77647.79,0.0,-0.99291,1e-05,1.41958]
[1779424777157,39.48,77646.94,0.0,-0.99292,1e-05,1.41741]
[1779424777638,39.48,77646.94,0.0,-0.99292,1e-05,1.41741]
[1779424777771,39.48,77646.94,0.0,-0.99292,1e-05,1.41741]
[1779424777872,39.48,77646.94,0.0,-0.99292,1e-05,1.41741]
[1779424783200,39.48,77639.67,0.0,-0.99297,1e-05,1.40841]
[1779424784207,39.48,77636.32,0.0,-0.99299,1e-05,1.40428]
[1779424786220,39.48,77632.83,0.0,-0.99302,1e-05,1.39998]
[1779424788234,39.48,77629.29,0.0,-0.99304,1e-05,1.39564]
[1779424789529,39.48,77629.07,0.0,-0.99304,1e-05,1.39537]
[1779424797298,39.48,77633.74,0.0,-0.99301,1e-05,1.4011]
[1779424797793,39.48,77633.74,0.0,-0.99301,1e-05,1.4011]
[1779424798021,39.48,77633.74,0.0,-0.99301,1e-05,1.4011]
[1779424798305,39.48,77633.14,0.0,-0.99301,1e-05,1.40036]
[1779424803340,39.48,77633.21,0.0,-0.99301,1e-05,1.40045]
[1779424805536,39.48,77633.25,0.0,-0.99301,1e-05,1.4005]
[1779424807529,39.48,77633.25,0.0,-0.99301,1e-05,1.4005]
[1779424815424,39.48,77631.86,0.0,-0.99302,1e-05,1.39879]
[1779424819526,39.48,77632.87,0.0,-0.99302,1e-05,1.40003]
[1779424825351,39.48,77635.74,0.0,-0.993,1e-05,1.40356]
[1779424825372,39.48,77636.21,0.0,-0.99299,1e-05,1.40414]
[1779424825529,39.48,77636.21,0.0,-0.99299,1e-05,1.40414]
[1779424834557,39.48,77636.39,0.0,-0.993,1e-05,1.40326]
[1779424839592,39.48,77633.08,0.0,-0.99302,1e-05,1.39919]
[1779424844628,39.48,77632.11,0.0,-0.99303,1e-05,1.398]
[1779424847531,39.48,77632.44,0.0,-0.99302,1e-05,1.3984]
[1779424852685,39.48,77632.27,0.0,-0.99303,1e-05,1.39819]
[1779424857803,39.48,77630.12,0.0,-0.99304,1e-05,1.39555]
[1779424858328,39.48,77625.16,0.0,-0.99307,1e-05,1.38949]
[1779424861166,39.48,77624.71,0.0,-0.99308,1e-05,1.38894]
[1779424861271,39.48,77624.71,0.0,-0.99308,1e-05,1.38894]
[1779424861371,39.48,77624.71,0.0,-0.99308,1e-05,1.38894]
[1779424861528,39.48,77624.71,0.0,-0.99308,1e-05,1.38894]
[1779424865504,39.48,77621.49,0.0,-0.9931,1e-05,1.38501]
[1779424865527,39.48,77620.83,0.0,-0.9931,1e-05,1.38421]
[1779424865776,39.48,77619.61,0.0,-0.99311,1e-05,1.38272]
[1779424873832,39.48,77619.37,0.0,-0.99311,1e-05,1.38243]
[1779424875452,39.48,77619.37,0.0,-0.99311,1e-05,1.38243]
[1779424875523,39.48,77619.37,0.0,-0.99311,1e-05,1.38243]
[1779424875485,39.48,77617.83,0.0,-0.99312,1e-05,1.38056]
[1779424875810,39.48,77617.83,0.0,-0.99312,1e-05,1.38056]
[1779424876021,39.48,77617.83,0.0,-0.99312,1e-05,1.38056]
[1779424879873,39.48,77625.79,0.0,-0.99307,1e-05,1.39026]
[1779424880881,39.48,77627.08,0.0,-0.99306,1e-05,1.39183]
[1779424881808,39.48,77627.08,0.0,-0.99306,1e-05,1.39183]
[1779424882021,39.48,77627.08,0.0,-0.99306,1e-05,1.39183]
[1779424882036,39.48,77627.08,0.0,-0.99306,1e-05,1.39183]
[1779424882271,39.48,77627.08,0.0,-0.99306,1e-05,1.39183]
[1779424882372,39.48,77627.09,0.0,-0.99306,1e-05,1.39184]
[1779424887930,39.48,77628.73,0.0,-0.99305,1e-05,1.39385]
[1779424888925,39.48,77628.73,0.0,-0.99305,1e-05,1.39385]
[1779424889007,39.48,77628.73,0.0,-0.99305,1e-05,1.39385]
[1779424889022,39.48,77628.73,0.0,-0.99305,1e-05,1.39385]
[1779424889026,39.48,77628.65,0.0,-0.99305,1e-05,1.39375]
[1779424893482,39.48,77628.59,0.0,-0.99306,1e-05,1.39258]
[1779424893520,39.48,77628.59,0.0,-0.99306,1e-05,1.39258]
[1779424893790,39.48,77628.81,0.0,-0.99305,1e-05,1.39285]
[1779424894021,39.48,77628.81,0.0,-0.99305,1e-05,1.39285]
[1779424894107,39.48,77629.28,0.0,-0.99305,1e-05,1.39342]
[1779424899208,39.48,77630.89,0.0,-0.99304,1e-05,1.3954]
[1779424899270,39.48,77630.89,0.0,-0.99304,1e-05,1.3954]
[1779424899305,39.48,77630.89,0.0,-0.99304,1e-05,1.3954]
[1779424899521,39.48,77630.89,0.0,-0.99304,1e-05,1.3954]
[1779424899309,39.48,77631.14,0.0,-0.99304,1e-05,1.3957]
[1779424904830,39.48,77630.48,0.0,-0.99304,1e-05,1.39489]
[1779424904965,39.48,77630.48,0.0,-0.99304,1e-05,1.39489]
[1779424905024,39.48,77630.48,0.0,-0.99304,1e-05,1.39489]
[1779424905064,39.48,77630.48,0.0,-0.99304,1e-05,1.39489]
[1779424913110,39.48,77630.45,0.0,-0.99304,1e-05,1.39486]
[1779424921401,39.48,77630.3,0.0,-0.99304,1e-05,1.39467]
[1779424921525,39.48,77630.3,0.0,-0.99304,1e-05,1.39467]
[1779424921498,39.48,77630.3,0.0,-0.99304,1e-05,1.39467]
[1779424934256,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424940379,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424940521,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424940568,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424940475,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424940773,39.48,77630.23,0.0,-0.99305,1e-05,1.39459]
[1779424952383,39.48,77630.23,0.0,-0.99305,1e-05,1.39349]
[1779424956287,39.48,77629.14,0.0,-0.99306,1e-05,1.39215]
[1779424956450,39.48,77629.14,0.0,-0.99306,1e-05,1.39215]
[1779424956521,39.48,77629.14,0.0,-0.99306,1e-05,1.39215]
[1779424956489,39.48,77629.22,0.0,-0.99306,1e-05,1.39225]
[1779424962453,39.48,77630.04,0.0,-0.99305,1e-05,1.39325]
[1779424964635,39.48,77631.55,0.0,-0.99304,1e-05,1.3951]
[1779424964772,39.48,77631.55,0.0,-0.99304,1e-05,1.3951]
[1779424964808,39.48,77631.55,0.0,-0.99304,1e-05,1.3951]
[1779424965032,39.48,77631.55,0.0,-0.99304,1e-05,1.3951]
[1779424965474,39.48,77631.5,0.0,-0.99304,1e-05,1.39504]
[1779424971516,39.48,77630.14,0.0,-0.99305,1e-05,1.39338]
[1779424972665,39.48,77630.08,0.0,-0.99305,1e-05,1.3933]
[1779424972772,39.48,77630.08,0.0,-0.99305,1e-05,1.3933]
[1779424972812,39.48,77630.08,0.0,-0.99305,1e-05,1.3933]
[1779424973022,39.48,77630.08,0.0,-0.99305,1e-05,1.3933]
[1779424973041,39.48,77630.08,0.0,-0.99305,1e-05,1.3933]
[1779424978565,39.48,77630.12,0.0,-0.99305,1e-05,1.39335]
[1779424986622,39.48,77630.57,0.0,-0.99305,1e-05,1.3939]
[1779424991656,39.48,77631.19,0.0,-0.99304,1e-05,1.39466]
[1779424997699,39.48,77631.18,0.0,-0.99304,1e-05,1.39465]
[1779425002734,39.48,77631.19,0.0,-0.99304,1e-05,1.39466]
[1779425008777,39.48,77630.76,0.0,-0.99305,1e-05,1.39413]
[1779425013812,39.48,77631.03,0.0,-0.99305,1e-05,1.39336]
[1779425015434,39.48,77631.03,0.0,-0.99305,1e-05,1.39336]
[1779425015522,39.48,77631.03,0.0,-0.99305,1e-05,1.39336]
[1779425015640,39.48,77631.03,0.0,-0.99305,1e-05,1.39336]
[1779425015599,39.48,77630.91,0.0,-0.99305,1e-05,1.39322]
[1779425015773,39.48,77630.91,0.0,-0.99305,1e-05,1.39322]
[1779425027403,39.48,77630.76,0.0,-0.99305,1e-05,1.39303]
[1779425027501,39.48,77630.76,0.0,-0.99305,1e-05,1.39303]
[1779425027522,39.48,77630.76,0.0,-0.99305,1e-05,1.39303]
[1779425027603,39.48,77630.57,0.0,-0.99305,1e-05,1.3928]
[1779425031400,39.48,77629.11,0.0,-0.99306,1e-05,1.39101]
[1779425037000,39.48,77629.23,0.0,-0.99306,1e-05,1.39116]
[1779425042302,39.48,77629.63,0.0,-0.99306,1e-05,1.39165]
[1779425042496,39.48,77629.63,0.0,-0.99306,1e-05,1.39165]
[1779425042522,39.48,77629.63,0.0,-0.99306,1e-05,1.39165]
[1779425042610,39.48,77622.17,0.0,-0.99311,1e-05,1.38255]
[1779425043048,39.48,77624.1,0.0,-0.9931,1e-05,1.3849]
[1779425048627,39.48,77624.19,0.0,-0.9931,1e-05,1.38501]
[1779425051245,39.48,77624.04,0.0,-0.9931,1e-05,1.38483]
[1779425051271,39.48,77624.04,0.0,-0.9931,1e-05,1.38483]
[1779425051636,39.48,77624.04,0.0,-0.9931,1e-05,1.38483]
[1779425051345,39.48,77624.04,0.0,-0.9931,1e-05,1.38483]
[1779425051775,39.48,77624.04,0.0,-0.9931,1e-05,1.38483]
[1779425058153,39.48,77623.38,0.0,-0.9931,1e-05,1.38402]
[1779425063494,39.48,77620.74,0.0,-0.99312,1e-05,1.38081]
[1779425063522,39.48,77620.74,0.0,-0.99312,1e-05,1.38081]
[1779425063593,39.48,77620.04,0.0,-0.99312,1e-05,1.37996]
[1779425063861,39.48,77620.04,0.0,-0.99312,1e-05,1.37996]
[1779425064023,39.48,77620.04,0.0,-0.99312,1e-05,1.37996]
[1779425069230,39.48,77618.84,0.0,-0.99313,1e-05,1.3785]
[1779425070003,39.48,77618.84,0.0,-0.99313,1e-05,1.3785]
[1779425070031,39.48,77618.84,0.0,-0.99313,1e-05,1.3785]
[1779425070320,39.48,77618.84,0.0,-0.99313,1e-05,1.3785]
[1779425070522,39.48,77618.84,0.0,-0.99313,1e-05,1.3785]
[1779425070623,39.48,77618.88,0.0,-0.99313,1e-05,1.37855]
[1779425076279,39.48,77618.99,0.0,-0.99314,1e-05,1.37759]
[1779425080139,39.48,77620.33,0.0,-0.99313,1e-05,1.37922]
[1779425080270,39.48,77620.33,0.0,-0.99313,1e-05,1.37922]
[1779425080427,39.48,77620.33,0.0,-0.99313,1e-05,1.37922]
[1779425080523,39.48,77620.33,0.0,-0.99313,1e-05,1.37922]
[1779425080529,39.48,77620.88,0.0,-0.99312,1e-05,1.37989]
[1779425086350,39.48,77621.82,0.0,-0.99312,1e-05,1.38103]
[1779425089345,39.48,77623.26,0.0,-0.99311,1e-05,1.38278]
[1779425089521,39.48,77623.26,0.0,-0.99311,1e-05,1.38278]
[1779425089606,39.48,77623.26,0.0,-0.99311,1e-05,1.38278]
[1779425089707,39.48,77623.23,0.0,-0.99311,1e-05,1.38274]
[1779425089772,39.48,77623.23,0.0,-0.99311,1e-05,1.38274]
[1779425095550,39.48,77623.13,0.0,-0.99311,1e-05,1.38262]
[1779425097881,39.48,77621.57,0.0,-0.99312,1e-05,1.38073]
[1779425098023,39.48,77621.57,0.0,-0.99312,1e-05,1.38073]
[1779425098161,39.48,77621.57,0.0,-0.99312,1e-05,1.38073]
[1779425098272,39.48,77621.57,0.0,-0.99312,1e-05,1.38073]
[1779425098435,39.48,77621.45,0.0,-0.99312,1e-05,1.38058]
[1779425103470,39.48,77621.44,0.0,-0.99312,1e-05,1.38057]
[1779425104520,39.48,77621.44,0.0,-0.99312,1e-05,1.38057]
[1779425104542,39.48,77613.78,0.0,-0.99317,1e-05,1.37128]
[1779425104771,39.48,77613.78,0.0,-0.99317,1e-05,1.37128]
[1779425104880,39.48,77613.78,0.0,-0.99317,1e-05,1.37128]
[1779425105023,39.48,77613.78,0.0,-0.99317,1e-05,1.37128]
[1779425105093,39.48,77613.78,0.0,-0.99317,1e-05,1.37128]
[1779425110523,39.48,77614.01,0.0,-0.99317,1e-05,1.37156]
[1779425115558,39.48,77613.47,0.0,-0.99317,1e-05,1.37091]
[1779425120593,39.48,77613.72,0.0,-0.99317,1e-05,1.37121]
[1779425125128,39.48,77614.43,0.0,-0.99317,1e-05,1.37207]
[1779425125174,39.48,77614.43,0.0,-0.99317,1e-05,1.37207]
[1779425125271,39.48,77614.43,0.0,-0.99317,1e-05,1.37207]
[1779425125373,39.48,77614.43,0.0,-0.99317,1e-05,1.37207]
[1779425130664,39.48,77613.46,0.0,-0.99317,1e-05,1.3709]
[1779425137713,39.48,77613.95,0.0,-0.99318,1e-05,1.3704]
[1779425139954,39.48,77613.95,0.0,-0.99318,1e-05,1.3704]
[1779425140024,39.48,77613.95,0.0,-0.99318,1e-05,1.3704]
[1779425140029,39.48,77613.95,0.0,-0.99318,1e-05,1.3704]
[1779425140271,39.48,77613.95,0.0,-0.99318,1e-05,1.3704]
[1779425140734,39.48,77613.7,0.0,-0.99318,1e-05,1.3701]
[1779425145769,39.48,77611.17,0.0,-0.9932,1e-05,1.36705]
[1779425150448,39.48,77611.2,0.0,-0.99319,1e-05,1.36708]
[1779425150522,39.48,77611.2,0.0,-0.99319,1e-05,1.36708]
[1779425150560,39.48,77611.2,0.0,-0.99319,1e-05,1.36708]
[1779425150777,39.48,77611.2,0.0,-0.99319,1e-05,1.36708]
[1779425150804,39.48,77611.17,0.0,-0.9932,1e-05,1.36705]
[1779425154690,39.48,77611.44,0.0,-0.99319,1e-05,1.36737]
[1779425154773,39.48,77611.44,0.0,-0.99319,1e-05,1.36737]
[1779425155805,39.48,77610.15,0.0,-0.9932,1e-05,1.36582]
[1779425156022,39.48,77609.2,0.0,-0.99321,1e-05,1.36467]
[1779425156073,39.48,77609.16,0.0,-0.99321,1e-05,1.36462]
[1779425159867,39.48,77603.72,0.0,-0.99324,1e-05,1.35809]
[1779425161628,39.48,77603.72,0.0,-0.99324,1e-05,1.35809]
[1779425161774,39.48,77603.72,0.0,-0.99324,1e-05,1.35809]
[1779425163895,39.48,77598.68,0.0,-0.99328,1e-05,1.35206]
[1779425166152,39.48,77596.95,0.0,-0.99329,1e-05,1.34999]
[1779425166275,39.48,77596.95,0.0,-0.99329,1e-05,1.34999]
[1779425167522,39.48,77596.02,0.0,-0.9933,1e-05,1.34888]
[1779425167771,39.48,77596.02,0.0,-0.9933,1e-05,1.34888]
[1779425167624,39.48,77596.02,0.0,-0.9933,1e-05,1.34888]
[1779425167923,39.48,77595.84,0.0,-0.9933,1e-05,1.34867]
[1779425172960,39.48,77595.18,0.0,-0.9933,1e-05,1.34788]
[1779425174974,39.48,77592.01,0.0,-0.99332,1e-05,1.34411]
[1779425178158,39.48,77590.94,0.0,-0.99333,1e-05,1.34284]
[1779425178271,39.48,77590.94,0.0,-0.99333,1e-05,1.34284]
[1779425184043,39.48,77590.39,0.0,-0.99333,1e-05,1.34218]
[1779425185416,39.48,77590.39,0.0,-0.99333,1e-05,1.34218]
[1779425185522,39.48,77590.39,0.0,-0.99333,1e-05,1.34218]
[1779425185584,39.48,77590.36,0.0,-0.99333,1e-05,1.34215]
[1779425185878,39.48,77590.36,0.0,-0.99333,1e-05,1.34215]
[1779425186022,39.48,77590.36,0.0,-0.99333,1e-05,1.34215]
[1779425190332,39.48,77590.74,0.0,-0.99333,1e-05,1.3426]
[1779425190523,39.48,77590.74,0.0,-0.99333,1e-05,1.3426]
[1779425190549,39.48,77590.74,0.0,-0.99333,1e-05,1.3426]
[1779425190772,39.48,77590.74,0.0,-0.99333,1e-05,1.3426]
[1779425190820,39.48,77591.58,0.0,-0.99333,1e-05,1.3436]
[1779425196128,39.48,77590.99,0.0,-0.99333,1e-05,1.34182]
[1779425201163,39.48,77588.76,0.0,-0.99335,1e-05,1.33918]
[1779425204122,39.48,77588.76,0.0,-0.99335,1e-05,1.33918]
[1779425204270,39.48,77588.76,0.0,-0.99335,1e-05,1.33918]
[1779425204452,39.48,77588.76,0.0,-0.99335,1e-05,1.33918]
[1779425204533,39.48,77588.76,0.0,-0.99335,1e-05,1.33918]
[1779425204561,39.48,77587.33,0.0,-0.99336,1e-05,1.33748]
[1779425210918,39.48,77587.41,0.0,-0.99336,1e-05,1.33758]
[1779425211029,39.48,77587.41,0.0,-0.99336,1e-05,1.33758]
[1779425211471,39.48,77587.41,0.0,-0.99336,1e-05,1.33758]
[1779425211522,39.48,77587.41,0.0,-0.99336,1e-05,1.33758]
[1779425211623,39.48,77586.13,0.0,-0.99337,1e-05,1.33606]
[1779425212244,39.48,77583.44,0.0,-0.99338,1e-05,1.33288]
[1779425216268,39.48,77581.5,0.0,-0.9934,1e-05,1.3306]
[1779425221303,39.48,77581.46,0.0,-0.9934,1e-05,1.33055]
[1779425222832,39.48,77581.46,0.0,-0.9934,1e-05,1.33055]
[1779425223022,39.48,77581.43,0.0,-0.9934,1e-05,1.33051]
[1779425223418,39.48,77581.43,0.0,-0.9934,1e-05,1.33051]
[1779425223530,39.48,77581.43,0.0,-0.9934,1e-05,1.33051]
[1779425223631,39.48,77581.06,0.0,-0.9934,1e-05,1.33008]
[1779425229359,39.48,77581.01,0.0,-0.9934,1e-05,1.33002]
[1779425231373,39.48,77592.38,0.0,-0.99333,1e-05,1.34347]
[1779425232380,39.48,77584.86,0.0,-0.99337,1e-05,1.33456]
[1779425233422,39.48,77584.86,0.0,-0.99337,1e-05,1.33456]
[1779425233522,39.48,77584.86,0.0,-0.99337,1e-05,1.33456]
[1779425233623,39.48,77583.63,0.0,-0.99338,1e-05,1.33311]
[1779425235522,39.48,77583.96,0.0,-0.99338,1e-05,1.3335]
[1779425235618,39.48,77590.0,0.0,-0.99334,1e-05,1.34065]
[1779425236025,39.48,77590.0,0.0,-0.99334,1e-05,1.34065]
[1779425236271,39.48,77590.0,0.0,-0.99334,1e-05,1.34065]
[1779425240436,39.48,77592.41,0.0,-0.99332,1e-05,1.34351]
[1779425245786,39.48,77591.95,0.0,-0.99333,1e-05,1.34296]
[1779425245789,39.48,77591.95,0.0,-0.99333,1e-05,1.34296]
[1779425245864,39.48,77596.31,0.0,-0.9933,1e-05,1.34815]
[1779425247772,39.48,77596.88,0.0,-0.9933,1e-05,1.34883]
[1779425248027,39.48,77596.85,0.0,-0.9933,1e-05,1.34879]
[1779425253529,39.48,77599.19,0.0,-0.99329,1e-05,1.35051]
[1779425254604,39.48,77599.19,0.0,-0.99329,1e-05,1.35051]
[1779425254774,39.48,77599.19,0.0,-0.99329,1e-05,1.35051]
[1779425261427,39.48,77598.13,0.0,-0.99329,1e-05,1.34924]
[1779425264606,39.48,77600.48,0.0,-0.99328,1e-05,1.35205]
[1779425266076,39.48,77600.24,0.0,-0.99328,1e-05,1.35176]
[1779425266273,39.48,77600.24,0.0,-0.99328,1e-05,1.35176]
[1779425270648,39.48,77595.97,0.0,-0.99331,1e-05,1.34667]
[1779425271789,39.48,77595.97,0.0,-0.99331,1e-05,1.34667]
[1779425271875,39.48,77588.93,0.0,-0.99335,1e-05,1.33831]
[1779425272021,39.48,77588.93,0.0,-0.99335,1e-05,1.33831]
[1779425277699,39.48,77587.49,0.0,-0.99336,1e-05,1.3366]
[1779425281726,39.48,77585.36,0.0,-0.99338,1e-05,1.33408]
[1779425283596,39.48,77585.14,0.0,-0.99338,1e-05,1.33382]
[1779425283772,39.48,77585.14,0.0,-0.99338,1e-05,1.33382]
[1779425287769,39.48,77582.48,0.0,-0.9934,1e-05,1.33068]
[1779425292804,39.48,77582.49,0.0,-0.9934,1e-05,1.3307]
[1779425296832,39.48,77586.0,0.0,-0.99337,1e-05,1.33484]
[1779425297643,39.48,77586.0,0.0,-0.99337,1e-05,1.33484]
[1779425297772,39.48,77586.0,0.0,-0.99337,1e-05,1.33484]
[1779425302366,39.48,77587.87,0.0,-0.99336,1e-05,1.33705]
[1779425302527,39.48,77587.87,0.0,-0.99336,1e-05,1.33705]
[1779425307322,39.48,77588.42,0.0,-0.99336,1e-05,1.3377]
[1779425307523,39.48,77588.42,0.0,-0.99336,1e-05,1.3377]
[1779425308916,39.48,77590.02,0.0,-0.99335,1e-05,1.3396]
[1779425309928,39.48,77587.04,0.0,-0.99337,1e-05,1.33607]
[1779425310999,39.48,77585.9,0.0,-0.99337,1e-05,1.33472]
[1779425311023,39.48,77585.9,0.0,-0.99337,1e-05,1.33472]
[1779425316150,39.48,77585.05,0.0,-0.99338,1e-05,1.33265]
[1779425318610,39.48,77584.88,0.0,-0.99338,1e-05,1.33245]
[1779425318778,39.48,77584.88,0.0,-0.99338,1e-05,1.33245]
[1779425324028,39.48,77585.64,0.0,-0.99338,1e-05,1.33335]
[1779425329062,39.48,77585.69,0.0,-0.99338,1e-05,1.33341]
[1779425333872,39.48,77585.85,0.0,-0.99338,1e-05,1.33359]
[1779425334020,39.48,77585.54,0.0,-0.99338,1e-05,1.33323]
[1779425339133,39.48,77585.31,0.0,-0.99338,1e-05,1.33296]
[1779425346181,39.48,77585.06,0.0,-0.99338,1e-05,1.33266]
[1779425350127,39.48,77585.06,0.0,-0.99338,1e-05,1.33266]
[1779425350273,39.48,77585.06,0.0,-0.99338,1e-05,1.33266]
[1779425357259,39.48,77585.02,0.0,-0.99338,1e-05,1.33261]
[1779425362294,39.48,77584.72,0.0,-0.99339,1e-05,1.33226]
[1779425364297,39.48,77584.72,0.0,-0.99339,1e-05,1.33226]
[1779425364521,39.48,77584.72,0.0,-0.99339,1e-05,1.33226]
[1779425370350,39.48,77584.79,0.0,-0.99339,1e-05,1.33234]
[1779425374041,39.48,77584.58,0.0,-0.99339,1e-05,1.33103]
[1779425374272,39.48,77584.16,0.0,-0.99339,1e-05,1.33053]
[1779425374377,39.48,77580.54,0.0,-0.99342,1e-05,1.32627]
[1779425377399,39.48,77582.04,0.0,-0.99341,1e-05,1.32803]
[1779425383441,39.48,77580.0,0.0,-0.99342,1e-05,1.32563]
[1779425384447,39.48,77582.21,0.0,-0.99341,1e-05,1.32823]
[1779425389123,39.48,77581.88,0.0,-0.99341,1e-05,1.32785]
[1779425389270,39.48,77581.88,0.0,-0.99341,1e-05,1.32785]
[1779425394519,39.48,77583.32,0.0,-0.9934,1e-05,1.32954]
[1779425399553,39.48,77583.17,0.0,-0.9934,1e-05,1.32937]
[1779425404438,39.48,77583.01,0.0,-0.9934,1e-05,1.32918]
[1779425404522,39.48,77583.01,0.0,-0.9934,1e-05,1.32918]
[1779425409624,39.48,77583.49,0.0,-0.9934,1e-05,1.32974]
[1779425416674,39.48,77583.73,0.0,-0.9934,1e-05,1.33003]
[1779425417681,39.48,77581.61,0.0,-0.99341,1e-05,1.32753]
[1779425420704,39.48,77585.16,0.0,-0.99339,1e-05,1.33171]
[1779425422435,39.48,77585.85,0.0,-0.99338,1e-05,1.33253]
[1779425422523,39.48,77585.85,0.0,-0.99338,1e-05,1.33253]
[1779425427753,39.48,77586.02,0.0,-0.99338,1e-05,1.33273]
[1779425429252,39.48,77586.09,0.0,-0.99338,1e-05,1.33281]
[1779425429272,39.48,77586.09,0.0,-0.99338,1e-05,1.33281]
[1779425429767,39.48,77587.75,0.0,-0.99337,1e-05,1.33477]
[1779425433307,39.48,77588.88,0.0,-0.99337,1e-05,1.33504]
[1779425433525,39.48,77588.88,0.0,-0.99337,1e-05,1.33504]
[1779425436817,39.48,77592.17,0.0,-0.99335,1e-05,1.33893]
[1779425438831,39.48,77593.93,0.0,-0.99334,1e-05,1.34102]
[1779425440239,39.48,77594.34,0.0,-0.99333,1e-05,1.34151]
[1779425440271,39.48,77594.34,0.0,-0.99333,1e-05,1.34151]
[1779425440845,39.48,77591.83,0.0,-0.99335,1e-05,1.33853]
[1779425443866,39.48,77593.42,0.0,-0.99334,1e-05,1.34042]
[1779425444873,39.48,77595.83,0.0,-0.99332,1e-05,1.34328]
[1779425447177,39.48,77597.12,0.0,-0.99331,1e-05,1.34481]
[1779425447271,39.48,77597.12,0.0,-0.99331,1e-05,1.34481]
[1779425452204,39.48,77598.24,0.0,-0.99331,1e-05,1.34615]
[1779425452933,39.48,77599.98,0.0,-0.9933,1e-05,1.34822]
[1779425455192,39.48,77600.74,0.0,-0.99329,1e-05,1.34913]
[1779425455526,39.48,77600.74,0.0,-0.99329,1e-05,1.34913]
[1779425455954,39.48,77603.51,0.0,-0.99327,1e-05,1.35243]
[1779425458975,39.48,77605.8,0.0,-0.99326,1e-05,1.35517]
[1779425464024,39.48,77606.55,0.0,-0.99325,1e-05,1.35607]
[1779425465061,39.48,77608.53,0.0,-0.99324,1e-05,1.35845]
[1779425466042,39.48,77621.33,0.0,-0.99315,1e-05,1.37387]
[1779425467049,39.48,77620.53,0.0,-0.99316,1e-05,1.37291]
[1779425470070,39.48,77623.59,0.0,-0.99314,1e-05,1.37661]
[1779425474098,39.48,77626.7,0.0,-0.99312,1e-05,1.38039]
[1779425475105,39.48,77614.55,0.0,-0.9932,1e-05,1.36568]
[1779425476112,39.48,77609.87,0.0,-0.99323,1e-05,1.36005]
[1779425481153,39.48,77610.35,0.0,-0.99323,1e-05,1.36063]
[1779425489209,39.48,77610.54,0.0,-0.99323,1e-05,1.36086]
[1779425491223,39.48,77613.55,0.0,-0.99321,1e-05,1.36339]
[1779425497265,39.48,77609.86,0.0,-0.99324,1e-05,1.35896]
[1779425502300,39.48,77609.44,0.0,-0.99324,1e-05,1.35845]
[1779425505321,39.48,77607.75,0.0,-0.99325,1e-05,1.35643]
[1779425508341,39.48,77604.43,0.0,-0.99327,1e-05,1.35245]
[1779425513377,39.48,77604.54,0.0,-0.99327,1e-05,1.35259]
[1779425515391,39.48,77603.11,0.0,-0.99328,1e-05,1.35088]
[1779425524457,39.48,77607.94,0.0,-0.99325,1e-05,1.35666]
[1779425525461,39.48,77610.81,0.0,-0.99323,1e-05,1.3601]
[1779425532509,39.48,77609.51,0.0,-0.99324,1e-05,1.35854]
[1779425537545,39.48,77609.94,0.0,-0.99323,1e-05,1.35905]
[1779425543587,39.48,77609.59,0.0,-0.99324,1e-05,1.35863]
[1779425548622,39.48,77609.1,0.0,-0.99324,1e-05,1.35805]
[1779425553658,39.48,77609.79,0.0,-0.99324,1e-05,1.35779]
[1779425558693,39.48,77609.45,0.0,-0.99324,1e-05,1.35738]
[1779425563728,39.48,77610.82,0.0,-0.99323,1e-05,1.35903]
[1779425564735,39.48,77612.7,0.0,-0.99322,1e-05,1.36128]
[1779425566749,39.48,77614.21,0.0,-0.99321,1e-05,1.3631]
[1779425570777,39.48,77610.59,0.0,-0.99324,1e-05,1.35875]
[1779425571784,39.48,77608.17,0.0,-0.99325,1e-05,1.35585]
[1779425576819,39.48,77608.91,0.0,-0.99325,1e-05,1.35674]
[1779425577826,39.48,77610.73,0.0,-0.99323,1e-05,1.35892]
[1779425582861,39.48,77611.6,0.0,-0.99323,1e-05,1.35996]
[1779425587896,39.48,77611.82,0.0,-0.99323,1e-05,1.36023]
[1779425593938,39.48,77613.15,0.0,-0.99322,1e-05,1.36183]
[1779425597966,39.48,77610.79,0.0,-0.99323,1e-05,1.35899]
[1779425600987,39.48,77613.93,0.0,-0.99321,1e-05,1.36276]
[1779425603001,39.48,77615.69,0.0,-0.9932,1e-05,1.36488]
[1779425608037,39.48,77615.57,0.0,-0.9932,1e-05,1.36474]
[1779425613074,39.48,77613.9,0.0,-0.99322,1e-05,1.36164]
[1779425618109,39.48,77614.7,0.0,-0.99321,1e-05,1.3626]
[1779425621130,39.48,77612.56,0.0,-0.99323,1e-05,1.36003]
[1779425625160,39.48,77615.09,0.0,-0.99321,1e-05,1.36307]
[1779425630195,39.48,77615.07,0.0,-0.99321,1e-05,1.36305]
[1779425636236,39.48,77615.49,0.0,-0.99321,1e-05,1.36356]
[1779425641272,39.48,77615.7,0.0,-0.99321,1e-05,1.36381]
[1779425646308,39.48,77612.19,0.0,-0.99323,1e-05,1.35959]
[1779425651343,39.48,77611.68,0.0,-0.99323,1e-05,1.35898]
[1779425656379,39.48,77611.91,0.0,-0.99323,1e-05,1.35925]
[1779425662421,39.48,77611.77,0.0,-0.99323,1e-05,1.35908]
[1779425667456,39.48,77611.48,0.0,-0.99324,1e-05,1.35874]
[1779425672491,39.48,77610.71,0.0,-0.99325,1e-05,1.35673]
[1779425677527,39.48,77610.6,0.0,-0.99325,1e-05,1.3566]
[1779425683569,39.48,77608.38,0.0,-0.99326,1e-05,1.35394]
[1779425687596,39.48,77610.6,0.0,-0.99325,1e-05,1.3566]
[1779425688607,39.48,77605.97,0.0,-0.99328,1e-05,1.35106]
[1779425691627,39.48,77580.04,0.0,-0.99345,1e-05,1.32037]
[1779425692634,39.48,77575.56,0.0,-0.99348,1e-05,1.31512]
[1779425693533,39.48,77575.56,0.0,-0.99348,1e-05,1.31512]
[1779425693641,39.48,77575.47,0.0,-0.99348,1e-05,1.31502]
[1779425698676,39.48,77573.79,0.0,-0.99349,1e-05,1.31306]
[1779425700648,39.48,77573.94,0.0,-0.99349,1e-05,1.31323]
[1779425701697,39.48,77572.46,0.0,-0.9935,1e-05,1.31151]
[1779425705531,39.48,77572.16,0.0,-0.9935,1e-05,1.31116]
[1779425705725,39.48,77572.26,0.0,-0.9935,1e-05,1.31127]
[1779425707522,39.48,77572.26,0.0,-0.9935,1e-05,1.31127]
[1779425707739,39.48,77572.34,0.0,-0.9935,1e-05,1.31137]
[1779425712774,39.48,77573.64,0.0,-0.99349,1e-05,1.31288]
[1779425717809,39.48,77573.93,0.0,-0.99349,1e-05,1.31322]
[1779425725865,39.48,77573.29,0.0,-0.99349,1e-05,1.31247]
[1779425730900,39.48,77573.42,0.0,-0.99349,1e-05,1.31263]
[1779425739962,39.48,77573.93,0.0,-0.99349,1e-05,1.31216]
[1779425744998,39.48,77575.11,0.0,-0.99348,1e-05,1.31354]
[1779425750033,39.48,77575.53,0.0,-0.99348,1e-05,1.31403]
[1779425751779,39.48,77576.83,0.0,-0.99347,1e-05,1.31555]
[1779425756075,39.48,77581.24,0.0,-0.99344,1e-05,1.32071]
[1779425759831,39.48,77580.18,0.0,-0.99345,1e-05,1.31947]
[1779425760023,39.48,77580.18,0.0,-0.99345,1e-05,1.31947]
[1779425760103,39.48,77580.05,0.0,-0.99345,1e-05,1.31932]
[1779425765137,39.48,77579.57,0.0,-0.99346,1e-05,1.31876]
[1779425770172,39.48,77580.0,0.0,-0.99345,1e-05,1.31926]
[1779425771528,39.48,77579.34,0.0,-0.99346,1e-05,1.31849]
[1779425773643,39.48,77579.29,0.0,-0.99346,1e-05,1.31843]
[1779425773774,39.48,77579.29,0.0,-0.99346,1e-05,1.31843]
[1779425774201,39.48,77582.55,0.0,-0.99344,1e-05,1.32225]
[1779425775931,39.48,77583.32,0.0,-0.99343,1e-05,1.32315]
[1779425776032,39.48,77583.32,0.0,-0.99343,1e-05,1.32315]
[1779425781250,39.48,77584.56,0.0,-0.99342,1e-05,1.32461]
[1779425783812,39.48,77585.25,0.0,-0.99342,1e-05,1.32542]
[1779425783959,39.48,77585.25,0.0,-0.99342,1e-05,1.32542]
[1779425784022,39.48,77585.25,0.0,-0.99342,1e-05,1.32542]
[1779425784271,39.48,77585.21,0.0,-0.99342,1e-05,1.32537]
[1779425789308,39.48,77585.32,0.0,-0.99342,1e-05,1.3255]
[1779425791322,39.48,77588.04,0.0,-0.99341,1e-05,1.32764]
[1779425792740,39.48,77587.51,0.0,-0.99341,1e-05,1.32702]
[1779425792772,39.48,77587.51,0.0,-0.99341,1e-05,1.32702]
[1779425792985,39.48,77587.51,0.0,-0.99341,1e-05,1.32702]
[1779425793027,39.48,77587.51,0.0,-0.99341,1e-05,1.32702]
[1779425793338,39.48,77587.32,0.0,-0.99341,1e-05,1.32679]
[1779425801394,39.48,77587.05,0.0,-0.99341,1e-05,1.32647]
[1779425806429,39.48,77587.01,0.0,-0.99341,1e-05,1.32643]
[1779425813478,39.48,77584.69,0.0,-0.99343,1e-05,1.3237]
[1779425814797,39.48,77585.18,0.0,-0.99342,1e-05,1.32427]
[1779425815030,39.48,77585.18,0.0,-0.99342,1e-05,1.32427]
[1779425825507,39.48,77583.78,0.0,-0.99343,1e-05,1.32263]
[1779425825523,39.48,77583.78,0.0,-0.99343,1e-05,1.32263]
[1779425825695,39.48,77583.78,0.0,-0.99343,1e-05,1.32263]
[1779425825773,39.48,77583.78,0.0,-0.99343,1e-05,1.32263]
[1779425825841,39.48,77583.78,0.0,-0.99343,1e-05,1.32263]
[1779425832611,39.48,77583.77,0.0,-0.99343,1e-05,1.32262]
[1779425844695,39.48,77583.53,0.0,-0.99343,1e-05,1.32234]
[1779425850267,39.48,77584.24,0.0,-0.99343,1e-05,1.32317]
[1779425855771,39.48,77582.46,0.0,-0.99345,1e-05,1.32002]
[1779425857379,39.48,77582.46,0.0,-0.99345,1e-05,1.32002]
[1779425857524,39.48,77582.46,0.0,-0.99345,1e-05,1.32002]
[1779425863414,39.48,77583.35,0.0,-0.99344,1e-05,1.32106]
[1779425863525,39.48,77583.35,0.0,-0.99344,1e-05,1.32106]
[1779425863680,39.48,77585.26,0.0,-0.99343,1e-05,1.3233]
[1779425863771,39.48,77585.26,0.0,-0.99343,1e-05,1.3233]
[1779425863829,39.48,77584.71,0.0,-0.99343,1e-05,1.32266]
[1779425869432,39.48,77587.9,0.0,-0.99341,1e-05,1.32641]
[1779425869526,39.48,77587.9,0.0,-0.99341,1e-05,1.32641]
[1779425874905,39.48,77589.07,0.0,-0.9934,1e-05,1.32779]
[1779425878410,39.48,77591.27,0.0,-0.99339,1e-05,1.33038]
[1779425878534,39.48,77591.27,0.0,-0.99339,1e-05,1.33038]
[1779425878908,39.48,77591.3,0.0,-0.99339,1e-05,1.33042]
[1779425879022,39.48,77591.3,0.0,-0.99339,1e-05,1.33042]
[1779425879059,39.48,77591.23,0.0,-0.99339,1e-05,1.33033]
[1779425884684,39.48,77590.53,0.0,-0.99339,1e-05,1.32951]
[1779425884774,39.48,77590.53,0.0,-0.99339,1e-05,1.32951]
[1779425890015,39.48,77590.18,0.0,-0.9934,1e-05,1.32909]
[1779425895050,39.48,77589.95,0.0,-0.9934,1e-05,1.32882]
[1779425900470,39.48,77588.96,0.0,-0.9934,1e-05,1.32766]
[1779425900529,39.48,77588.96,0.0,-0.9934,1e-05,1.32766]
[1779425900657,39.48,77589.3,0.0,-0.9934,1e-05,1.32806]
[1779425900773,39.48,77589.3,0.0,-0.9934,1e-05,1.32806]
[1779425901091,39.48,77589.5,0.0,-0.9934,1e-05,1.32829]
[1779425906126,39.48,77589.36,0.0,-0.9934,1e-05,1.32813]
[1779425912168,39.48,77589.4,0.0,-0.99341,1e-05,1.32711]
[1779425913837,39.48,77589.14,0.0,-0.99341,1e-05,1.3268]
[1779425914032,39.48,77589.14,0.0,-0.99341,1e-05,1.3268]
[1779425919218,39.48,77589.0,0.0,-0.99341,1e-05,1.32664]
[1779425925260,39.48,77589.22,0.0,-0.99341,1e-05,1.3269]
[1779425931302,39.48,77589.29,0.0,-0.99341,1e-05,1.32698]
[1779425933856,39.48,77589.3,0.0,-0.99341,1e-05,1.32699]
[1779425934028,39.48,77589.3,0.0,-0.99341,1e-05,1.32699]
[1779425934398,39.48,77589.3,0.0,-0.99341,1e-05,1.32699]
[1779425934527,39.48,77589.3,0.0,-0.99341,1e-05,1.32699]
[1779425934499,39.48,77589.3,0.0,-0.99341,1e-05,1.32699]
[1779425940365,39.48,77590.26,0.0,-0.9934,1e-05,1.32812]
[1779425941484,39.48,77590.26,0.0,-0.9934,1e-05,1.32812]
[1779425941524,39.48,77590.26,0.0,-0.9934,1e-05,1.32812]
[1779425947414,39.48,77589.57,0.0,-0.99341,1e-05,1.32731]
[1779425950424,39.48,77590.02,0.0,-0.9934,1e-05,1.32784]
[1779425950528,39.48,77590.02,0.0,-0.9934,1e-05,1.32784]
[1779425951072,39.48,77589.85,0.0,-0.9934,1e-05,1.32764]
[1779425951276,39.48,77589.85,0.0,-0.9934,1e-05,1.32764]
[1779425951446,39.48,77589.87,0.0,-0.9934,1e-05,1.32766]
[1779425956482,39.48,77590.3,0.0,-0.9934,1e-05,1.32817]
[1779425962524,39.48,77590.43,0.0,-0.9934,1e-05,1.32832]
[1779425967478,39.48,77588.97,0.0,-0.99341,1e-05,1.3266]
[1779425967524,39.48,77588.97,0.0,-0.99341,1e-05,1.3266]
[1779425972594,39.48,77587.35,0.0,-0.99343,1e-05,1.32363]
[1779425977660,39.48,77587.56,0.0,-0.99342,1e-05,1.32388]
[1779425979098,39.48,77587.41,0.0,-0.99342,1e-05,1.3237]
[1779425979275,39.48,77587.41,0.0,-0.99342,1e-05,1.3237]
[1779425979946,39.48,77587.42,0.0,-0.99342,1e-05,1.32371]
[1779425980027,39.48,77587.42,0.0,-0.99342,1e-05,1.32371]
[1779425980047,39.48,77587.42,0.0,-0.99342,1e-05,1.32371]
[1779425985714,39.48,77587.65,0.0,-0.99342,1e-05,1.32398]
[1779425987748,39.48,77587.67,0.0,-0.99342,1e-05,1.32401]
[1779425987771,39.48,77587.67,0.0,-0.99342,1e-05,1.32401]
[1779425997799,39.48,77587.62,0.0,-0.99342,1e-05,1.32395]
[1779426001827,39.48,77582.88,0.0,-0.99345,1e-05,1.31839]
[1779426002834,39.48,77576.86,0.0,-0.99349,1e-05,1.31135]
[1779426004053,39.48,77576.86,0.0,-0.99349,1e-05,1.31135]
[1779426004275,39.48,77576.86,0.0,-0.99349,1e-05,1.31135]
[1779426004375,39.48,77575.12,0.0,-0.9935,1e-05,1.30932]
[1779426005288,39.48,77575.12,0.0,-0.9935,1e-05,1.30932]
[1779426005533,39.48,77575.12,0.0,-0.9935,1e-05,1.30932]
[1779426005634,39.48,77575.26,0.0,-0.9935,1e-05,1.30949]
[1779426007524,39.48,77575.3,0.0,-0.9935,1e-05,1.30953]
[1779426008876,39.48,77580.66,0.0,-0.99347,1e-05,1.31579]
[1779426010207,39.48,77580.66,0.0,-0.99347,1e-05,1.31579]
[1779426010273,39.48,77580.66,0.0,-0.99347,1e-05,1.31579]
[1779426010302,39.48,77584.04,0.0,-0.99345,1e-05,1.31975]
[1779426011901,39.48,77585.59,0.0,-0.99344,1e-05,1.32156]
[1779426012024,39.48,77585.59,0.0,-0.99344,1e-05,1.32156]
[1779426012126,39.48,77586.21,0.0,-0.99343,1e-05,1.32229]
[1779426017939,39.48,77586.44,0.0,-0.99343,1e-05,1.32256]
[1779426022973,39.48,77586.46,0.0,-0.99343,1e-05,1.32259]
[1779426024742,39.48,77586.49,0.0,-0.99343,1e-05,1.32262]
[1779426024772,39.48,77586.49,0.0,-0.99343,1e-05,1.32262]
[1779426030024,39.48,77584.76,0.0,-0.99344,1e-05,1.32059]
[1779426038659,39.48,77584.58,0.0,-0.99345,1e-05,1.31932]
[1779426038703,39.48,77580.93,0.0,-0.99347,1e-05,1.31504]
[1779426038773,39.48,77580.93,0.0,-0.99347,1e-05,1.31504]
[1779426040350,39.48,77578.66,0.0,-0.99349,1e-05,1.31239]
[1779426040525,39.48,77578.66,0.0,-0.99349,1e-05,1.31239]
[1779426040620,39.48,77578.66,0.0,-0.99349,1e-05,1.31239]
[1779426044463,39.48,77578.62,0.0,-0.99349,1e-05,1.31235]
[1779426044523,39.48,77578.62,0.0,-0.99349,1e-05,1.31235]
[1779426050486,39.48,77578.57,0.0,-0.99349,1e-05,1.31229]
[1779426050524,39.48,77578.57,0.0,-0.99349,1e-05,1.31229]
[1779426052067,39.48,77578.21,0.0,-0.99349,1e-05,1.31187]
[1779426052273,39.48,77578.21,0.0,-0.99349,1e-05,1.31187]
[1779426052375,39.48,77578.21,0.0,-0.99349,1e-05,1.31187]
[1779426060236,39.48,77576.22,0.0,-0.9935,1e-05,1.30955]
[1779426061823,39.48,77576.22,0.0,-0.9935,1e-05,1.30955]
[1779426062028,39.48,77576.22,0.0,-0.9935,1e-05,1.30955]
[1779426068292,39.48,77575.91,0.0,-0.9935,1e-05,1.30919]
[1779426080376,39.48,77575.75,0.0,-0.99351,1e-05,1.309]
[1779426081733,39.48,77575.75,0.0,-0.99351,1e-05,1.309]
[1779426081773,39.48,77575.75,0.0,-0.99351,1e-05,1.309]
[1779426083136,39.48,77575.54,0.0,-0.99351,1e-05,1.30876]
[1779426083273,39.48,77575.54,0.0,-0.99351,1e-05,1.30876]
[1779426083375,39.48,77575.54,0.0,-0.99351,1e-05,1.30876]
[1779426089439,39.48,77575.55,0.0,-0.99351,1e-05,1.30877]
[1779426098280,39.48,77576.21,0.0,-0.99351,1e-05,1.30848]
[1779426098526,39.48,77576.21,0.0,-0.99351,1e-05,1.30848]
[1779426111593,39.48,77573.54,0.0,-0.99352,1e-05,1.30537]
[1779426113661,39.48,77573.55,0.0,-0.99352,1e-05,1.30539]
[1779426113772,39.48,77573.55,0.0,-0.99352,1e-05,1.30539]
[1779426115184,39.48,77573.55,0.0,-0.99352,1e-05,1.30539]
[1779426115273,39.48,77573.55,0.0,-0.99352,1e-05,1.30539]
[1779426115285,39.48,77573.55,0.0,-0.99352,1e-05,1.30539]
[1779426120656,39.48,77573.6,0.0,-0.99352,1e-05,1.30544]
[1779426130726,39.48,77573.6,0.0,-0.99352,1e-05,1.30544]
[1779426135761,39.48,77573.63,0.0,-0.99352,1e-05,1.30548]
[1779426137755,39.48,77573.81,0.0,-0.99352,1e-05,1.30569]
[1779426137772,39.48,77573.81,0.0,-0.99352,1e-05,1.30569]
[1779426140796,39.48,77578.56,0.0,-0.99349,1e-05,1.31122]
[1779426141246,39.48,77578.56,0.0,-0.99349,1e-05,1.31122]
[1779426141272,39.48,77578.56,0.0,-0.99349,1e-05,1.31122]
[1779426141802,39.48,77579.05,0.0,-0.99349,1e-05,1.31179]
[1779426146838,39.48,77576.04,0.0,-0.99351,1e-05,1.30828]
[1779426147073,39.48,77576.04,0.0,-0.99351,1e-05,1.30828]
[1779426147272,39.48,77576.04,0.0,-0.99351,1e-05,1.30828]
[1779426152881,39.48,77577.41,0.0,-0.9935,1e-05,1.30882]
[1779426157222,39.48,77578.51,0.0,-0.9935,1e-05,1.3101]
[1779426157273,39.48,77578.51,0.0,-0.9935,1e-05,1.3101]
[1779426158990,39.48,77581.58,0.0,-0.99348,1e-05,1.31368]
[1779426159026,39.48,77581.58,0.0,-0.99348,1e-05,1.31368]
[1779426159091,39.48,77581.71,0.0,-0.99348,1e-05,1.31384]
[1779426164977,39.48,77581.76,0.0,-0.99348,1e-05,1.31389]
[1779426167274,39.48,77582.13,0.0,-0.99347,1e-05,1.31433]
[1779426167526,39.48,77582.13,0.0,-0.99347,1e-05,1.31433]
[1779426173033,39.48,77582.81,0.0,-0.99347,1e-05,1.31512]
[1779426175737,39.48,77582.96,0.0,-0.99347,1e-05,1.3153]
[1779426175772,39.48,77582.96,0.0,-0.99347,1e-05,1.3153]
[1779426177436,39.48,77581.85,0.0,-0.99348,1e-05,1.314]
[1779426177527,39.48,77581.85,0.0,-0.99348,1e-05,1.314]
[1779426177537,39.48,77581.63,0.0,-0.99348,1e-05,1.31374]
[1779426183103,39.48,77580.96,0.0,-0.99348,1e-05,1.31296]
[1779426190152,39.48,77581.66,0.0,-0.99348,1e-05,1.31378]
[1779426195187,39.48,77581.18,0.0,-0.99348,1e-05,1.31322]
[1779426198506,39.48,77580.07,0.0,-0.99349,1e-05,1.31192]
[1779426198528,39.48,77580.07,0.0,-0.99349,1e-05,1.31192]
[1779426203633,39.48,77577.33,0.0,-0.99351,1e-05,1.30873]
[1779426203773,39.48,77577.33,0.0,-0.99351,1e-05,1.30873]
[1779426203874,39.48,77577.11,0.0,-0.99351,1e-05,1.30847]
[1779426207272,39.48,77572.73,0.0,-0.99354,1e-05,1.30338]
[1779426208197,39.48,77572.73,0.0,-0.99354,1e-05,1.30338]
[1779426208274,39.48,77572.73,0.0,-0.99354,1e-05,1.30338]
[1779426212309,39.48,77555.08,0.0,-0.99365,1e-05,1.28199]
[1779426213315,39.48,77550.48,0.0,-0.99368,1e-05,1.27673]
[1779426214322,39.48,77553.99,0.0,-0.99366,1e-05,1.28074]
[1779426217343,39.48,77557.39,0.0,-0.99364,1e-05,1.28464]
[1779426219788,39.48,77559.73,0.0,-0.99362,1e-05,1.28732]
[1779426220028,39.48,77561.5,0.0,-0.99361,1e-05,1.28936]
[1779426221506,39.48,77561.32,0.0,-0.99361,1e-05,1.28915]
[1779426221523,39.48,77561.32,0.0,-0.99361,1e-05,1.28915]
[1779426221608,39.48,77561.32,0.0,-0.99361,1e-05,1.28915]
[1779426227413,39.48,77561.83,0.0,-0.99361,1e-05,1.28974]
[1779426232755,39.48,77559.53,0.0,-0.99362,1e-05,1.28709]
[1779426232786,39.48,77559.53,0.0,-0.99362,1e-05,1.28709]
[1779426238490,39.48,77560.06,0.0,-0.99362,1e-05,1.2877]
[1779426240574,39.48,77559.65,0.0,-0.99362,1e-05,1.28723]
[1779426240772,39.48,77559.65,0.0,-0.99362,1e-05,1.28723]
[1779426242881,39.48,77560.03,0.0,-0.99362,1e-05,1.28767]
[1779426243025,39.48,77561.23,0.0,-0.99361,1e-05,1.28904]
[1779426243525,39.48,77561.46,0.0,-0.99361,1e-05,1.28931]
[1779426246546,39.48,77564.61,0.0,-0.99359,1e-05,1.29294]
[1779426246968,39.48,77564.61,0.0,-0.99359,1e-05,1.29294]
[1779426247022,39.48,77564.61,0.0,-0.99359,1e-05,1.29294]
[1779426252162,39.48,77566.1,0.0,-0.99358,1e-05,1.29466]
[1779426258630,39.48,77567.25,0.0,-0.99358,1e-05,1.29598]
[1779426263110,39.48,77566.7,0.0,-0.99358,1e-05,1.29535]
[1779426263272,39.48,77566.7,0.0,-0.99358,1e-05,1.29535]
[1779426264192,39.48,77566.67,0.0,-0.99358,1e-05,1.29531]
[1779426264272,39.48,77566.67,0.0,-0.99358,1e-05,1.29531]
[1779426264673,39.48,77566.14,0.0,-0.99358,1e-05,1.2947]
[1779426267559,39.48,77567.96,0.0,-0.99357,1e-05,1.2968]
[1779426267773,39.48,77567.96,0.0,-0.99357,1e-05,1.2968]
[1779426274743,39.48,77568.68,0.0,-0.99357,1e-05,1.29659]
[1779426276272,39.48,77567.6,0.0,-0.99358,1e-05,1.29534]
[1779426276523,39.48,77567.6,0.0,-0.99358,1e-05,1.29534]
[1779426278603,39.48,77565.08,0.0,-0.99359,1e-05,1.29243]
[1779426278777,39.48,77565.08,0.0,-0.99359,1e-05,1.29243]
[1779426278881,39.48,77567.26,0.0,-0.99358,1e-05,1.29495]
[1779426279778,39.48,77570.97,0.0,-0.99356,1e-05,1.29923]
[1779426280785,39.48,77574.57,0.0,-0.99353,1e-05,1.30341]
[1779426281654,39.48,77574.57,0.0,-0.99353,1e-05,1.30341]
[1779426281772,39.48,77574.57,0.0,-0.99353,1e-05,1.30341]
[1779426285487,39.48,77578.02,0.0,-0.99351,1e-05,1.30742]
[1779426285524,39.48,77578.02,0.0,-0.99351,1e-05,1.30742]
[1779426285820,39.48,77578.59,0.0,-0.99351,1e-05,1.30808]
[1779426288540,39.48,77577.05,0.0,-0.99352,1e-05,1.30629]
[1779426288776,39.48,77577.05,0.0,-0.99352,1e-05,1.30629]
[1779426293879,39.48,77580.53,0.0,-0.9935,1e-05,1.31034]
[1779426294886,39.48,77574.35,0.0,-0.99353,1e-05,1.30315]
[1779426295165,39.48,77574.35,0.0,-0.99353,1e-05,1.30315]
[1779426295262,39.48,77574.35,0.0,-0.99353,1e-05,1.30315]
[1779426296326,39.48,77571.31,0.0,-0.99355,1e-05,1.29963]
[1779426296523,39.48,77571.31,0.0,-0.99355,1e-05,1.29963]
[1779426296900,39.48,77572.53,0.0,-0.99355,1e-05,1.30104]
[1779426299215,39.48,77575.14,0.0,-0.99353,1e-05,1.30407]
[1779426299279,39.48,77575.14,0.0,-0.99353,1e-05,1.30407]
[1779426302947,39.48,77580.75,0.0,-0.99349,1e-05,1.3106]
[1779426303729,39.48,77580.75,0.0,-0.99349,1e-05,1.3106]
[1779426303774,39.48,77580.75,0.0,-0.99349,1e-05,1.3106]
[1779426303954,39.48,77580.1,0.0,-0.9935,1e-05,1.30984]
[1779426308989,39.48,77582.38,0.0,-0.99348,1e-05,1.3125]
[1779426313530,39.48,77581.32,0.0,-0.99349,1e-05,1.31126]
[1779426315534,39.48,77581.48,0.0,-0.99349,1e-05,1.31145]
[1779426318876,39.48,77581.28,0.0,-0.99349,1e-05,1.31122]
[1779426319023,39.48,77581.28,0.0,-0.99349,1e-05,1.31122]
[1779426318976,39.48,77578.97,0.0,-0.99351,1e-05,1.30852]
[1779426319488,39.48,77578.97,0.0,-0.99351,1e-05,1.30852]
[1779426319537,39.48,77578.97,0.0,-0.99351,1e-05,1.30852]
[1779426332158,39.48,77576.36,0.0,-0.99353,1e-05,1.30443]
[1779426335691,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426335773,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426335784,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426336760,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426336773,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426340363,39.48,77576.27,0.0,-0.99353,1e-05,1.30433]
[1779426348270,39.48,77576.74,0.0,-0.99352,1e-05,1.30487]
[1779426353305,39.48,77577.24,0.0,-0.99352,1e-05,1.30545]
[1779426358340,39.48,77577.03,0.0,-0.99352,1e-05,1.30521]
[1779426359549,39.48,77577.03,0.0,-0.99352,1e-05,1.30521]
[1779426359773,39.48,77577.03,0.0,-0.99352,1e-05,1.30521]
[1779426359874,39.48,77576.99,0.0,-0.99352,1e-05,1.30516]
[1779426360396,39.48,77576.99,0.0,-0.99352,1e-05,1.30516]
[1779426360523,39.48,77576.99,0.0,-0.99352,1e-05,1.30516]
[1779426366398,39.48,77577.29,0.0,-0.99352,1e-05,1.30551]
[1779426367405,39.48,77581.44,0.0,-0.99349,1e-05,1.31034]
[1779426368536,39.48,77581.44,0.0,-0.99349,1e-05,1.31034]
[1779426368779,39.48,77581.44,0.0,-0.99349,1e-05,1.31034]
[1779426368976,39.48,77581.44,0.0,-0.99349,1e-05,1.31034]
[1779426369024,39.48,77581.44,0.0,-0.99349,1e-05,1.31034]
[1779426369018,39.48,77582.19,0.0,-0.99349,1e-05,1.31122]
[1779426372440,39.48,77585.79,0.0,-0.99347,1e-05,1.31542]
[1779426374324,39.48,77588.51,0.0,-0.99345,1e-05,1.31861]
[1779426374528,39.48,77588.51,0.0,-0.99345,1e-05,1.31861]
[1779426374861,39.48,77588.51,0.0,-0.99345,1e-05,1.31861]
[1779426375030,39.48,77588.51,0.0,-0.99345,1e-05,1.31861]
[1779426374876,39.48,77589.63,0.0,-0.99344,1e-05,1.31992]
[1779426380496,39.48,77589.93,0.0,-0.99344,1e-05,1.32027]
[1779426385531,39.48,77590.17,0.0,-0.99344,1e-05,1.32056]
[1779426388552,39.48,77594.25,0.0,-0.99341,1e-05,1.32535]
[1779426390815,39.48,77597.17,0.0,-0.99339,1e-05,1.32879]
[1779426391026,39.48,77597.17,0.0,-0.99339,1e-05,1.32879]
[1779426390862,39.48,77598.47,0.0,-0.99338,1e-05,1.33033]
[1779426392633,39.48,77599.32,0.0,-0.99338,1e-05,1.33026]
[1779426392774,39.48,77599.32,0.0,-0.99338,1e-05,1.33026]
[1779426398622,39.48,77601.67,0.0,-0.99337,1e-05,1.33304]
[1779426400927,39.48,77600.62,0.0,-0.99337,1e-05,1.33179]
[1779426401024,39.48,77600.62,0.0,-0.99337,1e-05,1.33179]
[1779426401028,39.48,77601.18,0.0,-0.99337,1e-05,1.33246]
[1779426401474,39.48,77601.18,0.0,-0.99337,1e-05,1.33246]
[1779426401528,39.48,77601.18,0.0,-0.99337,1e-05,1.33246]
[1779426407687,39.48,77601.66,0.0,-0.99337,1e-05,1.33302]
[1779426410860,39.48,77601.36,0.0,-0.99337,1e-05,1.33267]
[1779426411034,39.48,77601.36,0.0,-0.99337,1e-05,1.33267]
[1779426411063,39.48,77601.36,0.0,-0.99337,1e-05,1.33267]
[1779426411038,39.48,77601.4,0.0,-0.99337,1e-05,1.33272]
[1779426411273,39.48,77601.4,0.0,-0.99337,1e-05,1.33272]
[1779426416750,39.48,77601.88,0.0,-0.99337,1e-05,1.33328]
[1779426422792,39.48,77602.52,0.0,-0.99336,1e-05,1.33404]
[1779426427827,39.48,77602.23,0.0,-0.99336,1e-05,1.3337]
[1779426429863,39.48,77603.26,0.0,-0.99336,1e-05,1.33492]
[1779426430030,39.48,77603.26,0.0,-0.99336,1e-05,1.33492]
[1779426430037,39.48,77603.69,0.0,-0.99335,1e-05,1.33543]
[1779426430523,39.48,77603.69,0.0,-0.99335,1e-05,1.33543]
[1779426430781,39.48,77603.69,0.0,-0.99335,1e-05,1.33543]
[1779426434876,39.48,77615.37,0.0,-0.99328,1e-05,1.34932]
[1779426435345,39.48,77615.37,0.0,-0.99328,1e-05,1.34932]
[1779426435527,39.48,77615.37,0.0,-0.99328,1e-05,1.34932]
[1779426435929,39.48,77615.37,0.0,-0.99328,1e-05,1.34932]
[1779426436024,39.48,77615.37,0.0,-0.99328,1e-05,1.34932]
[1779426436093,39.48,77613.58,0.0,-0.99329,1e-05,1.34718]
[1779426441925,39.48,77614.18,0.0,-0.99329,1e-05,1.3479]
[1779426447967,39.48,77608.83,0.0,-0.99332,1e-05,1.34153]
[1779426448974,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426449488,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426449523,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426450139,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426449589,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426450273,39.48,77602.18,0.0,-0.99336,1e-05,1.33364]
[1779426456023,39.48,77603.34,0.0,-0.99336,1e-05,1.33394]
[1779426458037,39.48,77609.13,0.0,-0.99332,1e-05,1.34081]
[1779426459366,39.48,77610.36,0.0,-0.99332,1e-05,1.34227]
[1779426459530,39.48,77610.36,0.0,-0.99332,1e-05,1.34227]
[1779426460075,39.48,77610.36,0.0,-0.99332,1e-05,1.34227]
[1779426460082,39.48,77611.5,0.0,-0.99331,1e-05,1.34363]
[1779426460274,39.48,77611.5,0.0,-0.99331,1e-05,1.34363]
[1779426466093,39.48,77608.85,0.0,-0.99333,1e-05,1.34047]
[1779426467286,39.48,77608.66,0.0,-0.99333,1e-05,1.34025]
[1779426467523,39.48,77608.66,0.0,-0.99333,1e-05,1.34025]
[1779426467768,39.48,77608.66,0.0,-0.99333,1e-05,1.34025]
[1779426467773,39.48,77608.66,0.0,-0.99333,1e-05,1.34025]
[1779426468107,39.48,77609.11,0.0,-0.99332,1e-05,1.34078]
[1779426473142,39.48,77610.22,0.0,-0.99332,1e-05,1.3421]
[1779426475289,39.48,77610.21,0.0,-0.99332,1e-05,1.34209]
[1779426476186,39.48,77619.06,0.0,-0.99326,1e-05,1.35265]
[1779426479096,39.48,77619.9,0.0,-0.99325,1e-05,1.35366]
[1779426479123,39.48,77619.9,0.0,-0.99325,1e-05,1.35366]
[1779426484454,39.48,77618.12,0.0,-0.99326,1e-05,1.35153]
[1779426484526,39.48,77618.12,0.0,-0.99326,1e-05,1.35153]
[1779426490287,39.48,77620.34,0.0,-0.99325,1e-05,1.35418]
[1779426494534,39.48,77622.23,0.0,-0.99324,1e-05,1.35645]
[1779426494776,39.48,77622.23,0.0,-0.99324,1e-05,1.35645]
[1779426494792,39.48,77623.81,0.0,-0.99323,1e-05,1.35835]
[1779426495688,39.48,77623.81,0.0,-0.99323,1e-05,1.35835]
[1779426495774,39.48,77623.81,0.0,-0.99323,1e-05,1.35835]
[1779426501720,39.48,77621.59,0.0,-0.99324,1e-05,1.35568]
[1779426501773,39.48,77621.59,0.0,-0.99324,1e-05,1.35568]
[1779426507406,39.48,77620.25,0.0,-0.99325,1e-05,1.35408]
[1779426509869,39.48,77620.25,0.0,-0.99325,1e-05,1.35408]
[1779426510031,39.48,77620.25,0.0,-0.99325,1e-05,1.35408]
[1779426510105,39.48,77620.25,0.0,-0.99325,1e-05,1.35408]
[1779426515461,39.48,77621.07,0.0,-0.99325,1e-05,1.35398]
[1779426520496,39.48,77621.76,0.0,-0.99325,1e-05,1.3548]
[1779426522121,39.48,77621.76,0.0,-0.99325,1e-05,1.3548]
[1779426522274,39.48,77622.25,0.0,-0.99324,1e-05,1.35539]
[1779426527545,39.48,77621.41,0.0,-0.99325,1e-05,1.35438]
[1779426532749,39.48,77621.38,0.0,-0.99325,1e-05,1.35435]
[1779426532772,39.48,77621.38,0.0,-0.99325,1e-05,1.35435]
[1779426532855,39.48,77621.77,0.0,-0.99325,1e-05,1.35481]
[1779426533267,39.48,77621.77,0.0,-0.99325,1e-05,1.35481]
[1779426533276,39.48,77621.77,0.0,-0.99325,1e-05,1.35481]
[1779426538623,39.48,77622.09,0.0,-0.99324,1e-05,1.3552]
[1779426539788,39.48,77622.09,0.0,-0.99324,1e-05,1.3552]
[1779426540030,39.48,77622.09,0.0,-0.99324,1e-05,1.3552]
[1779426540131,39.48,77622.83,0.0,-0.99324,1e-05,1.35609]
[1779426540271,39.48,77622.83,0.0,-0.99324,1e-05,1.35609]
[1779426540530,39.48,77622.83,0.0,-0.99324,1e-05,1.35609]
[1779426545673,39.48,77621.43,0.0,-0.99325,1e-05,1.35441]
[1779426551715,39.48,77620.98,0.0,-0.99325,1e-05,1.35387]
[1779426557757,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426558734,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426558772,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426558775,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426559310,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426559523,39.48,77621.99,0.0,-0.99324,1e-05,1.35508]
[1779426566822,39.48,77624.76,0.0,-0.99323,1e-05,1.3584]
[1779426571857,39.48,77625.45,0.0,-0.99323,1e-05,1.35815]
[1779426573990,39.48,77625.45,0.0,-0.99323,1e-05,1.35815]
[1779426574022,39.48,77625.45,0.0,-0.99323,1e-05,1.35815]
[1779426575468,39.48,77626.19,0.0,-0.99322,1e-05,1.35903]
[1779426575527,39.48,77626.19,0.0,-0.99322,1e-05,1.35903]
[1779426575885,39.48,77627.39,0.0,-0.99321,1e-05,1.36048]
[1779426583941,39.48,77627.54,0.0,-0.99321,1e-05,1.36066]
[1779426586079,39.48,77627.75,0.0,-0.99321,1e-05,1.36091]
[1779426586273,39.48,77627.75,0.0,-0.99321,1e-05,1.36091]
[1779426593004,39.48,77628.35,0.0,-0.99321,1e-05,1.36163]
[1779426596145,39.48,77628.99,0.0,-0.9932,1e-05,1.3624]
[1779426596272,39.48,77628.99,0.0,-0.9932,1e-05,1.3624]
[1779426596243,39.48,77629.77,0.0,-0.9932,1e-05,1.36334]
[1779426596618,39.48,77629.77,0.0,-0.9932,1e-05,1.36334]
[1779426596774,39.48,77629.77,0.0,-0.9932,1e-05,1.36334]
[1779426596787,39.48,77629.77,0.0,-0.9932,1e-05,1.36334]
[1779426601792,39.48,77631.25,0.0,-0.99319,1e-05,1.36513]
[1779426602007,39.48,77631.25,0.0,-0.99319,1e-05,1.36513]
[1779426602030,39.48,77631.25,0.0,-0.99319,1e-05,1.36513]
[1779426602069,39.48,77631.32,0.0,-0.99319,1e-05,1.36521]
[1779426607117,39.48,77640.44,0.0,-0.99313,1e-05,1.37625]
[1779426608123,39.48,77642.27,0.0,-0.99311,1e-05,1.37848]
[1779426608534,39.48,77642.27,0.0,-0.99311,1e-05,1.37848]
[1779426608772,39.48,77642.27,0.0,-0.99311,1e-05,1.37848]
[1779426609070,39.48,77642.27,0.0,-0.99311,1e-05,1.37848]
[1779426609273,39.48,77642.27,0.0,-0.99311,1e-05,1.37848]
[1779426609280,39.48,77643.64,0.0,-0.9931,1e-05,1.38014]
[1779426610138,39.48,77646.95,0.0,-0.99308,1e-05,1.38418]
[1779426615173,39.48,77648.17,0.0,-0.99307,1e-05,1.38567]
[1779426619367,39.48,77649.41,0.0,-0.99306,1e-05,1.38718]
[1779426619523,39.48,77649.41,0.0,-0.99306,1e-05,1.38718]
[1779426619810,39.48,77649.41,0.0,-0.99306,1e-05,1.38718]
[1779426620035,39.48,77649.41,0.0,-0.99306,1e-05,1.38718]
[1779426620208,39.48,77652.09,0.0,-0.99305,1e-05,1.39046]
[1779426625243,39.48,77652.65,0.0,-0.99304,1e-05,1.39115]
[1779426630279,39.48,77652.78,0.0,-0.99304,1e-05,1.39131]
[1779426634532,39.48,77652.86,0.0,-0.99305,1e-05,1.3903]
[1779426634772,39.48,77652.86,0.0,-0.99305,1e-05,1.3903]
[1779426635155,39.48,77652.86,0.0,-0.99305,1e-05,1.3903]
[1779426635272,39.48,77652.86,0.0,-0.99305,1e-05,1.3903]
[1779426635314,39.48,77652.84,0.0,-0.99305,1e-05,1.39028]
[1779426637328,39.48,77654.7,0.0,-0.99303,1e-05,1.39256]
[1779426640846,39.48,77655.11,0.0,-0.99303,1e-05,1.39306]
[1779426641356,39.48,77652.56,0.0,-0.99305,1e-05,1.38993]
[1779426641839,39.48,77652.56,0.0,-0.99305,1e-05,1.38993]
[1779426642023,39.48,77652.56,0.0,-0.99305,1e-05,1.38993]
[1779426642363,39.48,77648.73,0.0,-0.99307,1e-05,1.38525]
[1779426642430,39.48,77648.73,0.0,-0.99307,1e-05,1.38525]
[1779426642532,39.48,77648.73,0.0,-0.99307,1e-05,1.38525]
[1779426648405,39.48,77646.45,0.0,-0.99309,1e-05,1.38247]
[1779426649413,39.48,77637.61,0.0,-0.99315,1e-05,1.37172]
[1779426650698,39.48,77637.61,0.0,-0.99315,1e-05,1.37172]
[1779426650772,39.48,77637.61,0.0,-0.99315,1e-05,1.37172]
[1779426650992,39.48,77634.87,0.0,-0.99317,1e-05,1.36841]
[1779426651928,39.48,77634.87,0.0,-0.99317,1e-05,1.36841]
[1779426652024,39.48,77634.87,0.0,-0.99317,1e-05,1.36841]
[1779426655171,39.48,77633.55,0.0,-0.99318,1e-05,1.36681]
[1779426655271,39.48,77633.55,0.0,-0.99318,1e-05,1.36681]
[1779426655373,39.48,77633.64,0.0,-0.99318,1e-05,1.36692]
[1779426659486,39.48,77631.9,0.0,-0.99319,1e-05,1.36482]
[1779426664521,39.48,77631.88,0.0,-0.99319,1e-05,1.3648]
[1779426670046,39.48,77632.32,0.0,-0.99319,1e-05,1.36533]
[1779426670273,39.48,77632.32,0.0,-0.99319,1e-05,1.36533]
[1779426674415,39.48,77633.23,0.0,-0.99318,1e-05,1.36643]
[1779426674530,39.48,77633.26,0.0,-0.99318,1e-05,1.36646]
[1779426675271,39.48,77633.26,0.0,-0.99318,1e-05,1.36646]
[1779426675373,39.48,77633.65,0.0,-0.99318,1e-05,1.36693]
[1779426680878,39.48,77633.1,0.0,-0.99318,1e-05,1.36627]
[1779426681021,39.48,77633.1,0.0,-0.99318,1e-05,1.36627]
[1779426681640,39.48,77627.78,0.0,-0.99322,1e-05,1.35986]
[1779426682647,39.48,77623.78,0.0,-0.99324,1e-05,1.35505]
[1779426685006,39.48,77623.68,0.0,-0.99324,1e-05,1.35493]
[1779426685034,39.48,77623.68,0.0,-0.99324,1e-05,1.35493]
[1779426685095,39.48,77623.44,0.0,-0.99324,1e-05,1.35465]
[1779426689963,39.48,77623.08,0.0,-0.99325,1e-05,1.35422]
[1779426690024,39.48,77623.08,0.0,-0.99325,1e-05,1.35422]
[1779426696745,39.48,77623.01,0.0,-0.99325,1e-05,1.35305]
[1779426698759,39.48,77619.54,0.0,-0.99328,1e-05,1.3489]
[1779426700633,39.48,77619.52,0.0,-0.99328,1e-05,1.34887]
[1779426700771,39.48,77619.52,0.0,-0.99328,1e-05,1.34887]
[1779426701546,39.48,77619.5,0.0,-0.99328,1e-05,1.34885]
[1779426701772,39.48,77619.5,0.0,-0.99328,1e-05,1.34885]
[1779426701873,39.48,77619.5,0.0,-0.99328,1e-05,1.34885]
[1779426706815,39.48,77615.44,0.0,-0.9933,1e-05,1.344]
[1779426707454,39.48,77615.44,0.0,-0.9933,1e-05,1.344]
[1779426707526,39.48,77615.44,0.0,-0.9933,1e-05,1.344]
[1779426709413,39.48,77615.41,0.0,-0.9933,1e-05,1.34397]
[1779426709522,39.48,77615.38,0.0,-0.9933,1e-05,1.34393]
[1779426709515,39.48,77615.38,0.0,-0.9933,1e-05,1.34393]
[1779426714461,39.48,77613.1,0.0,-0.99332,1e-05,1.34122]
[1779426714525,39.48,77613.1,0.0,-0.99332,1e-05,1.34122]
[1779426714872,39.48,77609.7,0.0,-0.99334,1e-05,1.33718]
[1779426719906,39.48,77609.46,0.0,-0.99334,1e-05,1.3369]
[1779426720537,39.48,77609.46,0.0,-0.99334,1e-05,1.3369]
[1779426720771,39.48,77609.46,0.0,-0.99334,1e-05,1.3369]
[1779426721512,39.48,77609.3,0.0,-0.99334,1e-05,1.33671]
[1779426721529,39.48,77609.3,0.0,-0.99334,1e-05,1.33671]
[1779426721921,39.48,77607.23,0.0,-0.99336,1e-05,1.33425]
[1779426726961,39.48,77608.21,0.0,-0.99335,1e-05,1.33541]
[1779426727024,39.48,77608.21,0.0,-0.99335,1e-05,1.33541]
[1779426732998,39.48,77608.45,0.0,-0.99335,1e-05,1.3357]
[1779426740047,39.48,77608.75,0.0,-0.99335,1e-05,1.33605]
[1779426740827,39.48,77608.75,0.0,-0.99335,1e-05,1.33605]
[1779426741022,39.48,77608.75,0.0,-0.99335,1e-05,1.33605]
[1779426742193,39.48,77608.8,0.0,-0.99335,1e-05,1.33611]
[1779426742270,39.48,77608.8,0.0,-0.99335,1e-05,1.33611]
[1779426742372,39.48,77608.8,0.0,-0.99335,1e-05,1.33611]
[1779426748104,39.48,77608.79,0.0,-0.99335,1e-05,1.3361]
[1779426752300,39.48,77608.78,0.0,-0.99335,1e-05,1.33609]
[1779426752523,39.48,77608.3,0.0,-0.99336,1e-05,1.33445]
[1779426758174,39.48,77607.4,0.0,-0.99336,1e-05,1.33338]
[1779426763208,39.48,77607.44,0.0,-0.99336,1e-05,1.33343]
[1779426769251,39.48,77607.2,0.0,-0.99336,1e-05,1.33314]
[1779426770286,39.48,77607.2,0.0,-0.99336,1e-05,1.33314]
[1779426770522,39.48,77607.85,0.0,-0.99336,1e-05,1.33391]
[1779426771581,39.48,77608.02,0.0,-0.99336,1e-05,1.33412]
[1779426771771,39.48,77608.02,0.0,-0.99336,1e-05,1.33412]
[1779426772272,39.48,77608.08,0.0,-0.99336,1e-05,1.33419]
[1779426777307,39.48,77607.39,0.0,-0.99336,1e-05,1.33337]
[1779426779294,39.48,77607.56,0.0,-0.99336,1e-05,1.33357]
[1779426779522,39.48,77607.56,0.0,-0.99336,1e-05,1.33357]
[1779426780487,39.48,77608.17,0.0,-0.99336,1e-05,1.33429]
[1779426780522,39.48,77608.17,0.0,-0.99336,1e-05,1.33429]
[1779426781335,39.48,77608.34,0.0,-0.99336,1e-05,1.33449]
[1779426790398,39.48,77608.5,0.0,-0.99335,1e-05,1.33468]
[1779426790663,39.48,77608.5,0.0,-0.99335,1e-05,1.33468]
[1779426790771,39.48,77608.5,0.0,-0.99335,1e-05,1.33468]
[1779426791405,39.48,77614.09,0.0,-0.99332,1e-05,1.34132]
[1779426794121,39.48,77612.72,0.0,-0.99333,1e-05,1.33969]
[1779426794270,39.48,77612.72,0.0,-0.99333,1e-05,1.33969]
[1779426794425,39.48,77610.26,0.0,-0.99334,1e-05,1.33677]
[1779426798670,39.48,77610.26,0.0,-0.99334,1e-05,1.33677]
[1779426798772,39.48,77610.26,0.0,-0.99334,1e-05,1.33677]
[1779426805503,39.48,77610.98,0.0,-0.99334,1e-05,1.33762]
[1779426810537,39.48,77611.09,0.0,-0.99334,1e-05,1.33775]
[1779426812214,39.48,77611.11,0.0,-0.99334,1e-05,1.3367]
[1779426812271,39.48,77611.11,0.0,-0.99334,1e-05,1.3367]
[1779426812552,39.48,77617.17,0.0,-0.9933,1e-05,1.34391]
[1779426814110,39.48,77617.17,0.0,-0.9933,1e-05,1.34391]
[1779426814271,39.48,77617.17,0.0,-0.9933,1e-05,1.34391]
[1779426814272,39.48,77619.61,0.0,-0.99329,1e-05,1.34682]
[1779426819601,39.48,77621.06,0.0,-0.99328,1e-05,1.34855]
[1779426820770,39.48,77621.06,0.0,-0.99328,1e-05,1.34855]
[1779426821021,39.48,77621.06,0.0,-0.99328,1e-05,1.34855]
[1779426827657,39.48,77620.47,0.0,-0.99328,1e-05,1.34784]
[1779426832692,39.48,77620.51,0.0,-0.99328,1e-05,1.34789]
[1779426837040,39.48,77620.84,0.0,-0.99328,1e-05,1.34828]
[1779426837270,39.48,77620.84,0.0,-0.99328,1e-05,1.34828]
[1779426838610,39.48,77620.84,0.0,-0.99328,1e-05,1.34828]
[1779426838773,39.48,77620.84,0.0,-0.99328,1e-05,1.34828]
[1779426841755,39.48,77621.36,0.0,-0.99327,1e-05,1.34891]
[1779426844553,39.48,77621.06,0.0,-0.99328,1e-05,1.34855]
[1779426844771,39.48,77621.4,0.0,-0.99327,1e-05,1.34895]
[1779426849810,39.48,77620.47,0.0,-0.99328,1e-05,1.34784]
[1779426853050,39.48,77620.37,0.0,-0.99328,1e-05,1.34772]
[1779426853271,39.48,77620.37,0.0,-0.99328,1e-05,1.34772]
[1779426853372,39.48,77620.34,0.0,-0.99328,1e-05,1.34769]
[1779426858874,39.48,77620.92,0.0,-0.99328,1e-05,1.34838]
[1779426864917,39.48,77621.56,0.0,-0.99327,1e-05,1.34915]
[1779426869270,39.48,77621.59,0.0,-0.99327,1e-05,1.34918]
[1779426874988,39.48,77620.42,0.0,-0.99329,1e-05,1.3467]
[1779426885058,39.48,77619.84,0.0,-0.99329,1e-05,1.34601]
[1779426887072,39.48,77615.33,0.0,-0.99332,1e-05,1.34064]
[1779426889846,39.48,77614.39,0.0,-0.99333,1e-05,1.33952]
[1779426890031,39.48,77614.39,0.0,-0.99333,1e-05,1.33952]
[1779426890349,39.48,77614.39,0.0,-0.99333,1e-05,1.33952]
[1779426890524,39.48,77614.39,0.0,-0.99333,1e-05,1.33952]
[1779426890626,39.48,77614.42,0.0,-0.99333,1e-05,1.33956]
[1779426896135,39.48,77613.79,0.0,-0.99333,1e-05,1.33881]
[1779426901170,39.48,77614.03,0.0,-0.99333,1e-05,1.33909]
[1779426903184,39.48,77619.1,0.0,-0.99329,1e-05,1.34513]
[1779426906331,39.48,77619.72,0.0,-0.99329,1e-05,1.34587]
[1779426906523,39.48,77619.72,0.0,-0.99329,1e-05,1.34587]
[1779426906624,39.48,77619.82,0.0,-0.99329,1e-05,1.34599]
[1779426906839,39.48,77619.82,0.0,-0.99329,1e-05,1.34599]
[1779426907021,39.48,77619.82,0.0,-0.99329,1e-05,1.34599]
[1779426911240,39.48,77624.35,0.0,-0.99326,1e-05,1.3514]
[1779426913184,39.48,77625.3,0.0,-0.99325,1e-05,1.35254]
[1779426913274,39.48,77625.3,0.0,-0.99325,1e-05,1.35254]
[1779426913639,39.48,77625.3,0.0,-0.99325,1e-05,1.35254]
[1779426913375,39.48,77625.26,0.0,-0.99325,1e-05,1.35249]
[1779426913771,39.48,77625.26,0.0,-0.99325,1e-05,1.35249]
[1779426919297,39.48,77625.4,0.0,-0.99325,1e-05,1.35266]
[1779426922573,39.48,77625.41,0.0,-0.99325,1e-05,1.35267]
[1779426922773,39.48,77625.54,0.0,-0.99325,1e-05,1.35282]
[1779426923325,39.48,77627.58,0.0,-0.99324,1e-05,1.35527]
[1779426923771,39.48,77627.58,0.0,-0.99324,1e-05,1.35527]
[1779426924022,39.48,77627.58,0.0,-0.99324,1e-05,1.35527]
[1779426929367,39.48,77629.2,0.0,-0.99323,1e-05,1.35721]
[1779426934403,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426936304,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426936525,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426936557,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426936659,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426936773,39.48,77624.97,0.0,-0.99326,1e-05,1.35106]
[1779426942459,39.48,77624.48,0.0,-0.99326,1e-05,1.35047]
[1779426946945,39.48,77624.45,0.0,-0.99326,1e-05,1.35043]
[1779426947021,39.48,77624.45,0.0,-0.99326,1e-05,1.35043]
[1779426947370,39.48,77624.45,0.0,-0.99326,1e-05,1.35043]
[1779426947539,39.48,77624.45,0.0,-0.99326,1e-05,1.35043]
[1779426947640,39.48,77624.45,0.0,-0.99326,1e-05,1.35043]
[1779426956557,39.48,77624.59,0.0,-0.99326,1e-05,1.3506]
[1779426961592,39.48,77627.08,0.0,-0.99325,1e-05,1.35358]
[1779426963609,39.48,77627.15,0.0,-0.99325,1e-05,1.35367]
[1779426963625,39.48,77627.19,0.0,-0.99325,1e-05,1.35372]
[1779426963771,39.48,77627.19,0.0,-0.99325,1e-05,1.35372]
[1779426963923,39.48,77627.19,0.0,-0.99325,1e-05,1.35372]
[1779426964025,39.48,77627.19,0.0,-0.99325,1e-05,1.35372]
[1779426969648,39.48,77627.2,0.0,-0.99325,1e-05,1.35373]
[1779426975689,39.48,77628.17,0.0,-0.99324,1e-05,1.35489]
[1779426980725,39.48,77625.53,0.0,-0.99326,1e-05,1.35173]
[1779426985018,39.48,77625.52,0.0,-0.99326,1e-05,1.35172]
[1779426985104,39.48,77625.52,0.0,-0.99326,1e-05,1.35172]
[1779426985271,39.48,77625.52,0.0,-0.99326,1e-05,1.35172]
[1779426985362,39.48,77625.52,0.0,-0.99326,1e-05,1.35172]
[1779426991612,39.48,77625.41,0.0,-0.99326,1e-05,1.35158]
[1779426991618,39.48,77625.41,0.0,-0.99326,1e-05,1.35158]
[1779426991625,39.48,77625.86,0.0,-0.99326,1e-05,1.35104]
[1779426991771,39.48,77625.86,0.0,-0.99326,1e-05,1.35104]
[1779426996838,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779426998023,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779426998212,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779426998271,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779426998313,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427006908,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427016979,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427021055,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427021272,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427021454,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427021529,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427021630,39.48,77624.86,0.0,-0.99327,1e-05,1.34984]
[1779427028056,39.48,77624.91,0.0,-0.99327,1e-05,1.3499]
[1779427034098,39.48,77624.59,0.0,-0.99327,1e-05,1.34952]
[1779427045175,39.48,77624.91,0.0,-0.99327,1e-05,1.3499]
[1779427050210,39.48,77627.47,0.0,-0.99325,1e-05,1.35297]
[1779427053523,39.48,77628.08,0.0,-0.99325,1e-05,1.35261]
[1779427053775,39.48,77628.08,0.0,-0.99325,1e-05,1.35261]
[1779427053781,39.48,77628.5,0.0,-0.99325,1e-05,1.35312]
[1779427053819,39.48,77628.5,0.0,-0.99325,1e-05,1.35312]
[1779427054022,39.48,77628.5,0.0,-0.99325,1e-05,1.35312]
[1779427059273,39.48,77628.07,0.0,-0.99325,1e-05,1.3526]
[1779427060653,39.48,77628.07,0.0,-0.99325,1e-05,1.3526]
[1779427060664,39.48,77628.07,0.0,-0.99325,1e-05,1.3526]
[1779427060772,39.48,77628.07,0.0,-0.99325,1e-05,1.3526]
[1779427060755,39.48,77628.07,0.0,-0.99325,1e-05,1.3526]
[1779427068336,39.48,77628.14,0.0,-0.99325,1e-05,1.35268]
[1779427073370,39.48,77627.34,0.0,-0.99326,1e-05,1.35173]
[1779427075571,39.48,77627.34,0.0,-0.99326,1e-05,1.35173]
[1779427075573,39.48,77627.34,0.0,-0.99326,1e-05,1.35173]
[1779427075776,39.48,77627.34,0.0,-0.99326,1e-05,1.35173]
[1779427075608,39.48,77627.3,0.0,-0.99326,1e-05,1.35168]
[1779427081427,39.48,77625.88,0.0,-0.99327,1e-05,1.34998]
[1779427083964,39.48,77625.64,0.0,-0.99327,1e-05,1.34969]
[1779427084022,39.48,77625.64,0.0,-0.99327,1e-05,1.34969]
[1779427084260,39.48,77625.64,0.0,-0.99327,1e-05,1.34969]
[1779427084273,39.48,77625.64,0.0,-0.99327,1e-05,1.34969]
[1779427084361,39.48,77625.64,0.0,-0.99327,1e-05,1.34969]
[1779427090490,39.48,77625.56,0.0,-0.99327,1e-05,1.3496]
[1779427095525,39.48,77625.52,0.0,-0.99327,1e-05,1.34955]
[1779427108618,39.48,77625.59,0.0,-0.99327,1e-05,1.34963]
[1779427113653,39.48,77624.4,0.0,-0.99328,1e-05,1.34713]
[1779427116135,39.48,77624.23,0.0,-0.99328,1e-05,1.34692]
[1779427116275,39.48,77624.23,0.0,-0.99328,1e-05,1.34692]
[1779427116439,39.48,77624.23,0.0,-0.99328,1e-05,1.34692]
[1779427116523,39.48,77624.23,0.0,-0.99328,1e-05,1.34692]
[1779427116540,39.48,77624.23,0.0,-0.99328,1e-05,1.34692]
[1779427121709,39.48,77622.59,0.0,-0.99329,1e-05,1.34497]
[1779427129275,39.48,77622.46,0.0,-0.99329,1e-05,1.34481]
[1779427129522,39.48,77622.46,0.0,-0.99329,1e-05,1.34481]
[1779427129623,39.48,77622.46,0.0,-0.99329,1e-05,1.34481]
[1779427131779,39.48,77618.06,0.0,-0.99332,1e-05,1.33957]
[1779427133793,39.48,77614.54,0.0,-0.99335,1e-05,1.33539]
[1779427134800,39.48,77614.54,0.0,-0.99335,1e-05,1.33539]
[1779427135028,39.48,77614.16,0.0,-0.99335,1e-05,1.33494]
[1779427140842,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427144084,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427144274,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427144310,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427144522,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427144623,39.48,77614.7,0.0,-0.99334,1e-05,1.33558]
[1779427149905,39.48,77616.02,0.0,-0.99334,1e-05,1.33715]
[1779427151920,39.48,77620.06,0.0,-0.99331,1e-05,1.34195]
[1779427154747,39.48,77620.07,0.0,-0.99331,1e-05,1.34196]
[1779427154772,39.48,77620.07,0.0,-0.99331,1e-05,1.34196]
[1779427154873,39.48,77620.37,0.0,-0.99331,1e-05,1.34232]
[1779427155520,39.48,77620.37,0.0,-0.99331,1e-05,1.34232]
[1779427155776,39.48,77620.37,0.0,-0.99331,1e-05,1.34232]
[1779427157270,39.48,77620.14,0.0,-0.99331,1e-05,1.34205]
[1779427157316,39.48,77620.15,0.0,-0.99331,1e-05,1.34206]
[1779427163292,39.48,77619.55,0.0,-0.99331,1e-05,1.34134]
[1779427163523,39.48,77619.55,0.0,-0.99331,1e-05,1.34134]
[1779427163778,39.48,77619.55,0.0,-0.99331,1e-05,1.34134]
[1779427163880,39.48,77620.12,0.0,-0.99331,1e-05,1.34202]
[1779427164028,39.48,77620.12,0.0,-0.99331,1e-05,1.34202]
[1779427172060,39.48,77618.95,0.0,-0.99332,1e-05,1.33955]
[1779427173067,39.48,77615.57,0.0,-0.99334,1e-05,1.33554]
[1779427174680,39.48,77615.57,0.0,-0.99334,1e-05,1.33554]
[1779427174772,39.48,77615.57,0.0,-0.99334,1e-05,1.33554]
[1779427174873,39.48,77615.91,0.0,-0.99334,1e-05,1.33594]
[1779427175491,39.48,77615.91,0.0,-0.99334,1e-05,1.33594]
[1779427175521,39.48,77615.91,0.0,-0.99334,1e-05,1.33594]
[1779427184774,39.48,77616.33,0.0,-0.99334,1e-05,1.33644]
[1779427186597,39.48,77616.11,0.0,-0.99334,1e-05,1.33618]
[1779427186774,39.48,77616.11,0.0,-0.99334,1e-05,1.33618]
[1779427186875,39.48,77616.11,0.0,-0.99334,1e-05,1.33618]
[1779427187011,39.48,77616.11,0.0,-0.99334,1e-05,1.33618]
[1779427187023,39.48,77616.11,0.0,-0.99334,1e-05,1.33618]
[1779427193211,39.48,77616.26,0.0,-0.99334,1e-05,1.33636]
[1779427198247,39.48,77618.53,0.0,-0.99332,1e-05,1.33905]
[1779427200537,39.48,77618.73,0.0,-0.99332,1e-05,1.33929]
[1779427200772,39.48,77618.73,0.0,-0.99332,1e-05,1.33929]
[1779427200969,39.48,77618.73,0.0,-0.99332,1e-05,1.33929]
[1779427200874,39.48,77619.0,0.0,-0.99332,1e-05,1.33961]
[1779427201022,39.48,77619.0,0.0,-0.99332,1e-05,1.33961]
[1779427206079,39.48,77617.94,0.0,-0.99333,1e-05,1.33835]
[1779427206169,39.48,77617.94,0.0,-0.99333,1e-05,1.33835]
[1779427206272,39.48,77617.94,0.0,-0.99333,1e-05,1.33835]
[1779427206373,39.48,77617.94,0.0,-0.99333,1e-05,1.33835]
[1779427211339,39.48,77620.79,0.0,-0.99331,1e-05,1.34174]
[1779427212774,39.48,77620.79,0.0,-0.99331,1e-05,1.34174]
[1779427212823,39.48,77620.79,0.0,-0.99331,1e-05,1.34174]
[1779427212870,39.48,77621.31,0.0,-0.99331,1e-05,1.34236]
[1779427213021,39.48,77621.31,0.0,-0.99331,1e-05,1.34236]
[1779427213352,39.48,77621.3,0.0,-0.99331,1e-05,1.34235]
[1779427216373,39.48,77617.71,0.0,-0.99333,1e-05,1.33808]
[1779427218275,39.48,77617.56,0.0,-0.99333,1e-05,1.3379]
[1779427218347,39.48,77617.56,0.0,-0.99333,1e-05,1.3379]
[1779427218520,39.48,77617.56,0.0,-0.99333,1e-05,1.3379]
[1779427218615,39.48,77618.39,0.0,-0.99333,1e-05,1.33889]
[1779427224697,39.48,77618.27,0.0,-0.99333,1e-05,1.33874]
[1779427224774,39.48,77618.27,0.0,-0.99333,1e-05,1.33874]
[1779427224820,39.48,77618.27,0.0,-0.99333,1e-05,1.33874]
[1779427224867,39.48,77616.93,0.0,-0.99334,1e-05,1.33715]
[1779427225021,39.48,77616.93,0.0,-0.99334,1e-05,1.33715]
[1779427230471,39.48,77616.38,0.0,-0.99334,1e-05,1.3365]
[1779427235506,39.48,77615.56,0.0,-0.99335,1e-05,1.33445]
[1779427236588,39.48,77615.56,0.0,-0.99335,1e-05,1.33445]
[1779427236771,39.48,77615.56,0.0,-0.99335,1e-05,1.33445]
[1779427236901,39.48,77615.56,0.0,-0.99335,1e-05,1.33445]
[1779427237002,39.48,77616.13,0.0,-0.99335,1e-05,1.33513]
[1779427237021,39.48,77616.13,0.0,-0.99335,1e-05,1.33513]
[1779427242555,39.48,77616.0,0.0,-0.99335,1e-05,1.33497]
[1779427248798,39.48,77615.69,0.0,-0.99335,1e-05,1.33461]
[1779427248963,39.48,77615.25,0.0,-0.99335,1e-05,1.33408]
[1779427249250,39.48,77615.25,0.0,-0.99335,1e-05,1.33408]
[1779427249271,39.48,77615.25,0.0,-0.99335,1e-05,1.33408]
[1779427249604,39.48,77615.71,0.0,-0.99335,1e-05,1.33463]
[1779427254639,39.48,77606.76,0.0,-0.99341,1e-05,1.32406]
[1779427255979,39.48,77606.76,0.0,-0.99341,1e-05,1.32406]
[1779427256024,39.48,77606.76,0.0,-0.99341,1e-05,1.32406]
[1779427255646,39.48,77601.57,0.0,-0.99344,1e-05,1.31796]
[1779427256502,39.48,77601.57,0.0,-0.99344,1e-05,1.31796]
[1779427256526,39.48,77601.57,0.0,-0.99344,1e-05,1.31796]
[1779427256653,39.48,77600.49,0.0,-0.99345,1e-05,1.31669]
[1779427265717,39.48,77598.17,0.0,-0.99346,1e-05,1.31397]
[1779427269206,39.48,77597.59,0.0,-0.99347,1e-05,1.31329]
[1779427269273,39.48,77597.59,0.0,-0.99347,1e-05,1.31329]
[1779427269705,39.48,77597.59,0.0,-0.99347,1e-05,1.31329]
[1779427269770,39.48,77597.59,0.0,-0.99347,1e-05,1.31329]
[1779427269871,39.48,77597.59,0.0,-0.99347,1e-05,1.31329]
[1779427277801,39.48,77597.56,0.0,-0.99347,1e-05,1.31326]
[1779427282836,39.48,77597.94,0.0,-0.99346,1e-05,1.3137]
[1779427286346,39.48,77597.58,0.0,-0.99347,1e-05,1.31328]
[1779427286520,39.48,77597.58,0.0,-0.99347,1e-05,1.31328]
[1779427286597,39.48,77597.58,0.0,-0.99347,1e-05,1.31328]
[1779427286769,39.48,77597.58,0.0,-0.99347,1e-05,1.31328]
[1779427286802,39.48,77597.58,0.0,-0.99347,1e-05,1.31328]
[1779427292907,39.48,77597.73,0.0,-0.99347,1e-05,1.3124]
[1779427296937,39.48,77594.83,0.0,-0.99349,1e-05,1.30901]
[1779427297944,39.48,77589.79,0.0,-0.99352,1e-05,1.30314]
[1779427299690,39.48,77589.34,0.0,-0.99353,1e-05,1.30262]
[1779427299771,39.48,77589.34,0.0,-0.99353,1e-05,1.30262]
[1779427299958,39.48,77590.68,0.0,-0.99352,1e-05,1.30418]
[1779427300734,39.48,77590.68,0.0,-0.99352,1e-05,1.30418]
[1779427300770,39.48,77590.68,0.0,-0.99352,1e-05,1.30418]
[1779427308017,39.48,77589.76,0.0,-0.99352,1e-05,1.30311]
[1779427311668,39.48,77588.46,0.0,-0.99353,1e-05,1.3016]
[1779427311769,39.48,77588.46,0.0,-0.99353,1e-05,1.3016]
[1779427312053,39.48,77588.46,0.0,-0.99353,1e-05,1.3016]
[1779427312088,39.48,77588.46,0.0,-0.99353,1e-05,1.3016]
[1779427312271,39.48,77588.46,0.0,-0.99353,1e-05,1.3016]
[1779427317992,39.48,77588.0,0.0,-0.99353,1e-05,1.30106]
[1779427320934,39.48,77588.16,0.0,-0.99353,1e-05,1.30125]
[1779427321020,39.48,77588.16,0.0,-0.99353,1e-05,1.30125]
[1779427321036,39.48,77587.33,0.0,-0.99354,1e-05,1.30028]
[1779427322016,39.48,77587.33,0.0,-0.99354,1e-05,1.30028]
[1779427322271,39.48,77587.87,0.0,-0.99353,1e-05,1.30091]
[1779427328158,39.48,77586.94,0.0,-0.99354,1e-05,1.29983]
[1779427329300,39.48,77586.94,0.0,-0.99354,1e-05,1.29983]
[1779427329522,39.48,77586.94,0.0,-0.99354,1e-05,1.29983]
[1779427329678,39.48,77586.94,0.0,-0.99354,1e-05,1.29983]
[1779427329769,39.48,77586.94,0.0,-0.99354,1e-05,1.29983]
[1779427329773,39.48,77587.72,0.0,-0.99354,1e-05,1.30074]
[1779427336214,39.48,77588.96,0.0,-0.99353,1e-05,1.30218]
[1779427337625,39.48,77588.96,0.0,-0.99353,1e-05,1.30218]
[1779427337769,39.48,77588.96,0.0,-0.99353,1e-05,1.30218]
[1779427337874,39.48,77588.96,0.0,-0.99353,1e-05,1.30218]
[1779427338020,39.48,77588.96,0.0,-0.99353,1e-05,1.30218]
[1779427338079,39.48,77589.75,0.0,-0.99352,1e-05,1.30309]
[1779427339235,39.48,77587.85,0.0,-0.99353,1e-05,1.30089]
[1779427344126,39.48,77587.71,0.0,-0.99354,1e-05,1.30073]
[1779427344271,39.48,77587.71,0.0,-0.99354,1e-05,1.30073]
[1779427344605,39.48,77587.71,0.0,-0.99354,1e-05,1.30073]
[1779427344769,39.48,77587.71,0.0,-0.99354,1e-05,1.30073]
[1779427344817,39.48,77588.09,0.0,-0.99353,1e-05,1.30117]
[1779427351218,39.48,77587.97,0.0,-0.99353,1e-05,1.30103]
[1779427351271,39.48,77587.97,0.0,-0.99353,1e-05,1.30103]
[1779427351555,39.48,77587.97,0.0,-0.99353,1e-05,1.30103]
[1779427351773,39.48,77587.97,0.0,-0.99353,1e-05,1.30103]
[1779427351874,39.48,77587.4,0.0,-0.99354,1e-05,1.29931]
[1779427357361,39.48,77587.9,0.0,-0.99354,1e-05,1.29989]
[1779427358229,39.48,77587.9,0.0,-0.99354,1e-05,1.29989]
[1779427358268,39.48,77587.9,0.0,-0.99354,1e-05,1.29989]
[1779427358923,39.48,77587.9,0.0,-0.99354,1e-05,1.29989]
[1779427359021,39.48,77587.9,0.0,-0.99354,1e-05,1.29989]
[1779427359076,39.48,77586.62,0.0,-0.99355,1e-05,1.29841]
[1779427359375,39.48,77584.26,0.0,-0.99356,1e-05,1.29567]
[1779427364411,39.48,77583.05,0.0,-0.99357,1e-05,1.29428]
[1779427369320,39.48,77582.15,0.0,-0.99358,1e-05,1.29324]
[1779427369526,39.48,77582.15,0.0,-0.99358,1e-05,1.29324]
[1779427375486,39.48,77581.99,0.0,-0.99358,1e-05,1.29305]
[1779427378752,39.48,77580.39,0.0,-0.99359,1e-05,1.2912]
[1779427379273,39.48,77580.39,0.0,-0.99359,1e-05,1.2912]
[1779427379702,39.48,77580.39,0.0,-0.99359,1e-05,1.2912]
[1779427379769,39.48,77580.39,0.0,-0.99359,1e-05,1.2912]
[1779427379804,39.48,77580.3,0.0,-0.99359,1e-05,1.2911]
[1779427382536,39.48,77577.08,0.0,-0.99361,1e-05,1.28739]
[1779427383270,39.48,77577.08,0.0,-0.99361,1e-05,1.28739]
[1779427384056,39.48,77577.08,0.0,-0.99361,1e-05,1.28739]
[1779427384074,39.48,77576.91,0.0,-0.99361,1e-05,1.2872]
[1779427384270,39.48,77576.91,0.0,-0.99361,1e-05,1.2872]
[1779427391599,39.48,77576.89,0.0,-0.99361,1e-05,1.28717]
[1779427393477,39.48,77576.76,0.0,-0.99361,1e-05,1.28702]
[1779427393521,39.48,77576.76,0.0,-0.99361,1e-05,1.28702]
[1779427400662,39.48,77576.77,0.0,-0.99361,1e-05,1.28703]
[1779427405425,39.48,77576.92,0.0,-0.99361,1e-05,1.28721]
[1779427405524,39.48,77576.92,0.0,-0.99361,1e-05,1.28721]
[1779427405697,39.48,77576.21,0.0,-0.99361,1e-05,1.28639]
[1779427407476,39.48,77576.18,0.0,-0.99361,1e-05,1.28636]
[1779427407521,39.48,77576.18,0.0,-0.99361,1e-05,1.28636]
[1779427413583,39.48,77576.0,0.0,-0.99362,1e-05,1.28615]
[1779427413771,39.48,77576.0,0.0,-0.99362,1e-05,1.28615]
[1779427415244,39.48,77569.78,0.0,-0.99366,1e-05,1.27797]
[1779427415271,39.48,77569.78,0.0,-0.99366,1e-05,1.27797]
[1779427415767,39.48,77569.55,0.0,-0.99366,1e-05,1.27771]
[1779427417781,39.48,77565.35,0.0,-0.99369,1e-05,1.27291]
[1779427418358,39.48,77565.35,0.0,-0.99369,1e-05,1.27291]
[1779427418520,39.48,77565.35,0.0,-0.99369,1e-05,1.27291]
[1779427420765,39.48,77562.05,0.0,-0.99371,1e-05,1.26916]
[1779427420769,39.48,77562.05,0.0,-0.99371,1e-05,1.26916]
[1779427420870,39.48,77562.05,0.0,-0.99371,1e-05,1.26916]
[1779427426844,39.48,77560.83,0.0,-0.99372,1e-05,1.26777]
[1779427429721,39.48,77560.98,0.0,-0.99372,1e-05,1.26794]
[1779427429769,39.48,77560.98,0.0,-0.99372,1e-05,1.26794]
[1779427433893,39.48,77553.07,0.0,-0.99377,1e-05,1.25898]
[1779427434679,39.48,77553.07,0.0,-0.99377,1e-05,1.25898]
[1779427434770,39.48,77553.07,0.0,-0.99377,1e-05,1.25898]
[1779427436106,39.48,77553.07,0.0,-0.99377,1e-05,1.25898]
[1779427436141,39.48,77550.82,0.0,-0.99378,1e-05,1.25644]
[1779427436270,39.48,77550.82,0.0,-0.99378,1e-05,1.25644]
[1779427436916,39.48,77542.68,0.0,-0.99383,1e-05,1.24729]
[1779427437923,39.48,77532.06,0.0,-0.99389,1e-05,1.23543]
[1779427438930,39.48,77532.08,0.0,-0.99389,1e-05,1.23545]
[1779427440755,39.48,77532.47,0.0,-0.99389,1e-05,1.23589]
[1779427445979,39.48,77528.92,0.0,-0.99391,1e-05,1.23194]
[1779427446663,39.48,77528.92,0.0,-0.99391,1e-05,1.23194]
[1779427446771,39.48,77528.92,0.0,-0.99391,1e-05,1.23194]
[1779427450951,39.48,77528.8,0.0,-0.99391,1e-05,1.23181]
[1779427451020,39.48,77528.8,0.0,-0.99391,1e-05,1.23181]
[1779427451050,39.48,77528.64,0.0,-0.99392,1e-05,1.23163]
[1779427457057,39.48,77529.17,0.0,-0.99391,1e-05,1.23222]
[1779427463098,39.48,77525.89,0.0,-0.99393,1e-05,1.22858]
[1779427466119,39.48,77516.83,0.0,-0.99399,1e-05,1.21859]
[1779427466490,39.48,77516.83,0.0,-0.99399,1e-05,1.21859]
[1779427466523,39.48,77516.83,0.0,-0.99399,1e-05,1.21859]
[1779427470147,39.48,77506.39,0.0,-0.99405,1e-05,1.20716]
[1779427471458,39.48,77505.63,0.0,-0.99406,1e-05,1.20533]
[1779427471521,39.48,77505.63,0.0,-0.99406,1e-05,1.20533]
[1779427472375,39.48,77505.5,0.0,-0.99406,1e-05,1.20519]
[1779427472525,39.48,77505.5,0.0,-0.99406,1e-05,1.20519]
[1779427473168,39.48,77506.65,0.0,-0.99405,1e-05,1.20644]
[1779427475185,39.48,77502.96,0.0,-0.99408,1e-05,1.20242]
[1779427476541,39.48,77502.04,0.0,-0.99408,1e-05,1.20142]
[1779427476770,39.48,77502.04,0.0,-0.99408,1e-05,1.20142]
[1779427482234,39.48,77501.81,0.0,-0.99408,1e-05,1.20117]
[1779427486550,39.48,77502.43,0.0,-0.99408,1e-05,1.20185]
[1779427486770,39.48,77502.43,0.0,-0.99408,1e-05,1.20185]
[1779427488605,39.48,77502.18,0.0,-0.99408,1e-05,1.20157]
[1779427488769,39.48,77502.18,0.0,-0.99408,1e-05,1.20157]
[1779427488861,39.48,77502.18,0.0,-0.99408,1e-05,1.20157]
[1779427494320,39.48,77502.21,0.0,-0.99408,1e-05,1.20161]
[1779427496054,39.48,77502.21,0.0,-0.99408,1e-05,1.20161]
[1779427501719,39.48,77502.84,0.0,-0.99408,1e-05,1.20229]
[1779427501804,39.48,77502.84,0.0,-0.99408,1e-05,1.20229]
[1779427501820,39.48,77501.86,0.0,-0.99408,1e-05,1.20123]
[1779427507412,39.48,77502.71,0.0,-0.99408,1e-05,1.20215]
[1779427508419,39.48,77506.47,0.0,-0.99405,1e-05,1.20624]
[1779427513454,39.48,77510.45,0.0,-0.99403,1e-05,1.21059]
[1779427518440,39.48,77511.05,0.0,-0.99403,1e-05,1.21125]
[1779427523523,39.48,77511.28,0.0,-0.99403,1e-05,1.2115]
[1779427524758,39.48,77511.28,0.0,-0.99403,1e-05,1.2115]
[1779427524772,39.48,77511.28,0.0,-0.99403,1e-05,1.2115]
[1779427524860,39.48,77511.36,0.0,-0.99402,1e-05,1.21159]
[1779427526545,39.48,77514.75,0.0,-0.994,1e-05,1.2153]
[1779427532588,39.48,77514.7,0.0,-0.99401,1e-05,1.21424]
[1779427534601,39.48,77518.99,0.0,-0.99398,1e-05,1.21895]
[1779427536191,39.48,77518.99,0.0,-0.99398,1e-05,1.21895]
[1779427536254,39.48,77518.99,0.0,-0.99398,1e-05,1.21895]
[1779427537622,39.48,77522.78,0.0,-0.99396,1e-05,1.22312]
[1779427541871,39.48,77525.59,0.0,-0.99394,1e-05,1.22623]
[1779427542023,39.48,77525.59,0.0,-0.99394,1e-05,1.22623]
[1779427542112,39.48,77525.49,0.0,-0.99394,1e-05,1.22612]
[1779427547692,39.48,77523.79,0.0,-0.99395,1e-05,1.22424]
[1779427552837,39.48,77525.45,0.0,-0.99394,1e-05,1.22607]
[1779427554770,39.48,77526.3,0.0,-0.99394,1e-05,1.22701]
[1779427558874,39.48,77525.53,0.0,-0.99394,1e-05,1.22616]
[1779427559021,39.48,77525.53,0.0,-0.99394,1e-05,1.22616]
[1779427559123,39.48,77524.57,0.0,-0.99395,1e-05,1.2251]
[1779427559856,39.48,77524.57,0.0,-0.99395,1e-05,1.2251]
[1779427560023,39.48,77524.57,0.0,-0.99395,1e-05,1.2251]
[1779427564719,39.48,77524.09,0.0,-0.99395,1e-05,1.22457]
[1779427564773,39.48,77524.09,0.0,-0.99395,1e-05,1.22457]
[1779427564811,39.48,77523.93,0.0,-0.99395,1e-05,1.22439]
[1779427567470,39.48,77524.67,0.0,-0.99395,1e-05,1.22521]
[1779427567522,39.48,77524.67,0.0,-0.99395,1e-05,1.22521]
[1779427572834,39.48,77527.75,0.0,-0.99393,1e-05,1.22862]
[1779427572925,39.48,77527.75,0.0,-0.99393,1e-05,1.22862]
[1779427573021,39.48,77527.75,0.0,-0.99393,1e-05,1.22862]
[1779427573121,39.48,77529.58,0.0,-0.99392,1e-05,1.23064]
[1779427578394,39.48,77530.54,0.0,-0.99391,1e-05,1.23171]
[1779427578487,39.48,77530.54,0.0,-0.99391,1e-05,1.23171]
[1779427578522,39.48,77530.54,0.0,-0.99391,1e-05,1.23171]
[1779427578909,39.48,77531.14,0.0,-0.99391,1e-05,1.23237]
[1779427584951,39.48,77530.9,0.0,-0.99391,1e-05,1.23211]
[1779427589986,39.48,77530.67,0.0,-0.99391,1e-05,1.23185]
[1779427594015,39.48,77533.25,0.0,-0.9939,1e-05,1.2337]
[1779427595628,39.48,77533.26,0.0,-0.9939,1e-05,1.23371]
[1779427595639,39.48,77533.26,0.0,-0.9939,1e-05,1.23371]
[1779427595771,39.48,77533.26,0.0,-0.9939,1e-05,1.23371]
[1779427596029,39.48,77532.89,0.0,-0.9939,1e-05,1.2333]
[1779427601067,39.48,77532.84,0.0,-0.9939,1e-05,1.23325]
[1779427607108,39.48,77532.97,0.0,-0.9939,1e-05,1.23339]
[1779427610265,39.48,77532.98,0.0,-0.9939,1e-05,1.2334]
[1779427610313,39.48,77532.98,0.0,-0.9939,1e-05,1.2334]
[1779427610279,39.48,77532.98,0.0,-0.9939,1e-05,1.2334]
[1779427610522,39.48,77532.98,0.0,-0.9939,1e-05,1.2334]
[1779427617178,39.48,77533.01,0.0,-0.9939,1e-05,1.23343]
[1779427618394,39.48,77533.01,0.0,-0.9939,1e-05,1.23343]
[1779427618473,39.48,77532.88,0.0,-0.9939,1e-05,1.23329]
[1779427618522,39.48,77532.88,0.0,-0.9939,1e-05,1.23329]
[1779427619193,39.48,77532.48,0.0,-0.99391,1e-05,1.23285]
[1779427624228,39.48,77532.47,0.0,-0.99391,1e-05,1.23284]
[1779427629095,39.48,77530.46,0.0,-0.99392,1e-05,1.2306]
[1779427629178,39.48,77530.46,0.0,-0.99392,1e-05,1.2306]
[1779427629271,39.48,77530.46,0.0,-0.99392,1e-05,1.2306]
[1779427629331,39.48,77530.28,0.0,-0.99392,1e-05,1.23041]
[1779427636311,39.48,77530.55,0.0,-0.99392,1e-05,1.2307]
[1779427641349,39.48,77530.81,0.0,-0.99392,1e-05,1.23099]
[1779427646384,39.48,77531.44,0.0,-0.99391,1e-05,1.23169]
[1779427648398,39.48,77526.57,0.0,-0.99394,1e-05,1.2263]
[1779427648612,39.48,77526.57,0.0,-0.99394,1e-05,1.2263]
[1779427648708,39.48,77526.57,0.0,-0.99394,1e-05,1.2263]
[1779427648771,39.48,77526.57,0.0,-0.99394,1e-05,1.2263]
[1779427648854,39.48,77526.57,0.0,-0.99394,1e-05,1.2263]
[1779427655273,39.48,77526.51,0.0,-0.99394,1e-05,1.22623]
[1779427655318,39.48,77526.51,0.0,-0.99394,1e-05,1.22623]
[1779427655362,39.48,77522.41,0.0,-0.99397,1e-05,1.2207]
[1779427655522,39.48,77522.41,0.0,-0.99397,1e-05,1.2207]
[1779427658468,39.48,77518.99,0.0,-0.99399,1e-05,1.21694]
[1779427659476,39.48,77513.99,0.0,-0.99402,1e-05,1.21145]
[1779427662670,39.48,77511.85,0.0,-0.99404,1e-05,1.20911]
[1779427662725,39.48,77511.85,0.0,-0.99404,1e-05,1.20911]
[1779427662772,39.48,77511.85,0.0,-0.99404,1e-05,1.20911]
[1779427662824,39.48,77512.7,0.0,-0.99403,1e-05,1.21004]
[1779427666525,39.48,77522.29,0.0,-0.99397,1e-05,1.22057]
[1779427668714,39.48,77522.69,0.0,-0.99397,1e-05,1.22101]
[1779427668769,39.48,77522.69,0.0,-0.99397,1e-05,1.22101]
[1779427668771,39.48,77522.69,0.0,-0.99397,1e-05,1.22101]
[1779427669021,39.48,77522.69,0.0,-0.99397,1e-05,1.22101]
[1779427669091,39.48,77525.17,0.0,-0.99396,1e-05,1.22374]
[1779427671565,39.48,77529.53,0.0,-0.99393,1e-05,1.22856]
[1779427673579,39.48,77523.15,0.0,-0.99397,1e-05,1.22151]
[1779427674896,39.48,77523.15,0.0,-0.99397,1e-05,1.22151]
[1779427674998,39.48,77523.15,0.0,-0.99397,1e-05,1.22151]
[1779427675027,39.48,77523.15,0.0,-0.99397,1e-05,1.22151]
[1779427675095,39.48,77518.15,0.0,-0.994,1e-05,1.21601]
[1779427680628,39.48,77515.92,0.0,-0.99401,1e-05,1.21357]
[1779427685663,39.48,77516.27,0.0,-0.99401,1e-05,1.21395]
[1779427688958,39.48,77516.32,0.0,-0.99401,1e-05,1.21401]
[1779427688964,39.48,77516.32,0.0,-0.99401,1e-05,1.21401]
[1779427689022,39.48,77516.32,0.0,-0.99401,1e-05,1.21401]
[1779427689060,39.48,77516.64,0.0,-0.99401,1e-05,1.21436]
[1779427694053,39.48,77517.5,0.0,-0.994,1e-05,1.2153]
[1779427694271,39.48,77517.5,0.0,-0.994,1e-05,1.2153]
[1779427694371,39.48,77517.18,0.0,-0.994,1e-05,1.21495]
[1779427700768,39.48,77516.09,0.0,-0.99401,1e-05,1.21375]
[1779427702994,39.48,77514.54,0.0,-0.99402,1e-05,1.21206]
[1779427703019,39.48,77514.54,0.0,-0.99402,1e-05,1.21206]
[1779427703044,39.48,77514.54,0.0,-0.99402,1e-05,1.21206]
[1779427703271,39.48,77514.54,0.0,-0.99402,1e-05,1.21206]
[1779427703294,39.48,77514.5,0.0,-0.99402,1e-05,1.21201]
[1779427708824,39.48,77514.52,0.0,-0.99402,1e-05,1.21203]
[1779427713183,39.48,77516.18,0.0,-0.99402,1e-05,1.21285]
[1779427713233,39.48,77516.18,0.0,-0.99402,1e-05,1.21285]
[1779427713271,39.48,77516.18,0.0,-0.99402,1e-05,1.21285]
[1779427713275,39.48,77516.25,0.0,-0.99401,1e-05,1.21292]
[1779427719902,39.48,77516.44,0.0,-0.99401,1e-05,1.21313]
[1779427726950,39.48,77514.31,0.0,-0.99403,1e-05,1.2108]
[1779427728155,39.48,77514.31,0.0,-0.99403,1e-05,1.2108]
[1779427728213,39.48,77514.31,0.0,-0.99403,1e-05,1.2108]
[1779427728271,39.48,77514.31,0.0,-0.99403,1e-05,1.2108]
[1779427728371,39.48,77514.56,0.0,-0.99403,1e-05,1.21107]
[1779427729972,39.48,77519.29,0.0,-0.994,1e-05,1.21626]
[1779427735009,39.48,77521.56,0.0,-0.99398,1e-05,1.21875]
[1779427738767,39.48,77520.6,0.0,-0.99399,1e-05,1.2177]
[1779427738820,39.48,77520.6,0.0,-0.99399,1e-05,1.2177]
[1779427739024,39.48,77520.6,0.0,-0.99399,1e-05,1.2177]
[1779427739035,39.48,77521.08,0.0,-0.99399,1e-05,1.21823]
[1779427745079,39.48,77521.25,0.0,-0.99398,1e-05,1.21841]
[1779427750115,39.48,77521.17,0.0,-0.99399,1e-05,1.21832]
[1779427751050,39.48,77521.17,0.0,-0.99399,1e-05,1.21832]
[1779427751256,39.48,77521.17,0.0,-0.99399,1e-05,1.21832]
[1779427751270,39.48,77521.17,0.0,-0.99399,1e-05,1.21832]
[1779427751355,39.48,77521.07,0.0,-0.99399,1e-05,1.21821]
[1779427758171,39.48,77522.0,0.0,-0.99398,1e-05,1.21924]
[1779427761984,39.48,77522.42,0.0,-0.99398,1e-05,1.2197]
[1779427762019,39.48,77522.42,0.0,-0.99398,1e-05,1.2197]
[1779427762121,39.48,77522.42,0.0,-0.99398,1e-05,1.2197]
[1779427762272,39.48,77522.42,0.0,-0.99398,1e-05,1.2197]
[1779427762324,39.48,77522.94,0.0,-0.99397,1e-05,1.22027]
[1779427767663,39.48,77525.04,0.0,-0.99396,1e-05,1.22259]
[1779427767729,39.48,77525.04,0.0,-0.99396,1e-05,1.22259]
[1779427767771,39.48,77525.04,0.0,-0.99396,1e-05,1.22259]
[1779427768242,39.48,77525.69,0.0,-0.99396,1e-05,1.2233]
[1779427773279,39.48,77525.91,0.0,-0.99396,1e-05,1.22254]
[1779427775293,39.48,77529.77,0.0,-0.99394,1e-05,1.2268]
[1779427776837,39.48,77529.72,0.0,-0.99394,1e-05,1.22674]
[1779427777021,39.48,77529.72,0.0,-0.99394,1e-05,1.22674]
[1779427777234,39.48,77529.72,0.0,-0.99394,1e-05,1.22674]
[1779427777269,39.48,77529.72,0.0,-0.99394,1e-05,1.22674]
[1779427777306,39.48,77530.27,0.0,-0.99393,1e-05,1.22735]
[1779427780328,39.48,77535.2,0.0,-0.9939,1e-05,1.23282]
[1779427783036,39.48,77536.4,0.0,-0.9939,1e-05,1.23415]
[1779427783269,39.48,77536.4,0.0,-0.9939,1e-05,1.23415]
[1779427783369,39.48,77536.4,0.0,-0.9939,1e-05,1.23415]
[1779427783521,39.48,77536.4,0.0,-0.9939,1e-05,1.23415]
[1779427783532,39.48,77536.4,0.0,-0.9939,1e-05,1.23415]
[1779427790399,39.48,77537.22,0.0,-0.99389,1e-05,1.23506]
[1779427795535,39.48,77538.27,0.0,-0.99389,1e-05,1.23623]
[1779427795717,39.48,77538.37,0.0,-0.99389,1e-05,1.23634]
[1779427795770,39.48,77538.37,0.0,-0.99389,1e-05,1.23634]
[1779427796444,39.48,77538.23,0.0,-0.99389,1e-05,1.23619]
[1779427801479,39.48,77538.23,0.0,-0.99389,1e-05,1.23619]
[1779427803493,39.48,77541.91,0.0,-0.99386,1e-05,1.24029]
[1779427805508,39.48,77545.21,0.0,-0.99384,1e-05,1.24398]
[1779427806054,39.48,77545.21,0.0,-0.99384,1e-05,1.24398]
[1779427806271,39.48,77545.21,0.0,-0.99384,1e-05,1.24398]
[1779427806315,39.48,77545.21,0.0,-0.99384,1e-05,1.24398]
[1779427806521,39.48,77545.21,0.0,-0.99384,1e-05,1.24398]
[1779427806550,39.48,77545.43,0.0,-0.99384,1e-05,1.24422]
[1779427812557,39.48,77545.8,0.0,-0.99384,1e-05,1.24464]
[1779427813547,39.48,77545.8,0.0,-0.99384,1e-05,1.24464]
[1779427813564,39.48,77546.04,0.0,-0.99384,1e-05,1.2449]
[1779427813659,39.48,77546.04,0.0,-0.99384,1e-05,1.2449]
[1779427813770,39.48,77546.04,0.0,-0.99384,1e-05,1.2449]
[1779427814571,39.48,77546.18,0.0,-0.99384,1e-05,1.24506]
[1779427816585,39.48,77550.78,0.0,-0.99381,1e-05,1.25022]
[1779427818440,39.48,77551.69,0.0,-0.9938,1e-05,1.25124]
[1779427818521,39.48,77551.69,0.0,-0.9938,1e-05,1.25124]
[1779427819022,39.48,77552.3,0.0,-0.9938,1e-05,1.25193]
[1779427819269,39.48,77552.3,0.0,-0.9938,1e-05,1.25193]
[1779427819370,39.48,77552.3,0.0,-0.9938,1e-05,1.25193]
[1779427824649,39.48,77551.73,0.0,-0.9938,1e-05,1.25129]
[1779427827368,39.48,77552.31,0.0,-0.9938,1e-05,1.25194]
[1779427827523,39.48,77552.31,0.0,-0.9938,1e-05,1.25194]
[1779427832129,39.48,77553.78,0.0,-0.99379,1e-05,1.2536]
[1779427832181,39.48,77553.78,0.0,-0.99379,1e-05,1.2536]
[1779427832271,39.48,77553.78,0.0,-0.99379,1e-05,1.2536]
[1779427832277,39.48,77556.75,0.0,-0.99378,1e-05,1.25591]
[1779427834719,39.48,77562.86,0.0,-0.99374,1e-05,1.26282]
[1779427836109,39.48,77562.86,0.0,-0.99374,1e-05,1.26282]
[1779427836158,39.48,77562.86,0.0,-0.99374,1e-05,1.26282]
[1779427836269,39.48,77562.86,0.0,-0.99374,1e-05,1.26282]
[1779427836370,39.48,77563.58,0.0,-0.99373,1e-05,1.26364]
[1779427841770,39.48,77565.51,0.0,-0.99372,1e-05,1.26583]
[1779427844791,39.48,77557.69,0.0,-0.99377,1e-05,1.25697]
[1779427846461,39.48,77557.69,0.0,-0.99377,1e-05,1.25697]
[1779427846519,39.48,77557.69,0.0,-0.99377,1e-05,1.25697]
[1779427846620,39.48,77557.58,0.0,-0.99377,1e-05,1.25685]
[1779427846668,39.48,77557.58,0.0,-0.99377,1e-05,1.25685]
[1779427846773,39.48,77557.58,0.0,-0.99377,1e-05,1.25685]
[1779427850301,39.48,77557.37,0.0,-0.99377,1e-05,1.25661]
[1779427850522,39.48,77557.37,0.0,-0.99377,1e-05,1.25661]
[1779427851171,39.48,77556.13,0.0,-0.99378,1e-05,1.25521]
[1779427851270,39.48,77556.13,0.0,-0.99378,1e-05,1.25521]
[1779427851371,39.48,77557.77,0.0,-0.99377,1e-05,1.25706]
[1779427856875,39.48,77559.77,0.0,-0.99376,1e-05,1.25932]
[1779427857756,39.48,77559.77,0.0,-0.99376,1e-05,1.25932]
[1779427857770,39.48,77559.77,0.0,-0.99376,1e-05,1.25932]
[1779427864327,39.48,77559.76,0.0,-0.99376,1e-05,1.25931]
[1779427864441,39.48,77559.76,0.0,-0.99376,1e-05,1.25931]
[1779427864527,39.48,77559.76,0.0,-0.99376,1e-05,1.25931]
[1779427864536,39.48,77559.29,0.0,-0.99376,1e-05,1.25878]
[1779427870580,39.48,77559.3,0.0,-0.99376,1e-05,1.25879]
[1779427869972,39.48,77546.25,0.0,-0.99384,1e-05,1.24412]
[1779427870774,39.48,77546.25,0.0,-0.99384,1e-05,1.24412]
[1779427870794,39.48,77546.25,0.0,-0.99384,1e-05,1.24412]
[1779427871021,39.48,77546.25,0.0,-0.99384,1e-05,1.24412]
[1779427871050,39.48,77543.95,0.0,-0.99386,1e-05,1.24154]
[1779427873661,39.48,77545.4,0.0,-0.99385,1e-05,1.24317]
[1779427873769,39.48,77545.4,0.0,-0.99385,1e-05,1.24317]
[1779427874000,39.48,77550.18,0.0,-0.99382,1e-05,1.24852]
[1779427874957,39.48,77550.18,0.0,-0.99382,1e-05,1.24852]
[1779427875019,39.48,77550.18,0.0,-0.99382,1e-05,1.24852]
[1779427877028,39.48,77554.78,0.0,-0.99379,1e-05,1.25369]
[1779427882063,39.48,77552.79,0.0,-0.9938,1e-05,1.25145]
[1779427883796,39.48,77552.44,0.0,-0.9938,1e-05,1.25106]
[1779427883900,39.48,77552.44,0.0,-0.9938,1e-05,1.25106]
[1779427884024,39.48,77552.44,0.0,-0.9938,1e-05,1.25106]
[1779427884076,39.48,77553.07,0.0,-0.9938,1e-05,1.25177]
[1779427886090,39.48,77550.59,0.0,-0.99382,1e-05,1.24898]
[1779427891126,39.48,77549.62,0.0,-0.99383,1e-05,1.24687]
[1779427896161,39.48,77548.74,0.0,-0.99383,1e-05,1.24588]
[1779427897501,39.48,77548.74,0.0,-0.99383,1e-05,1.24588]
[1779427897519,39.48,77548.74,0.0,-0.99383,1e-05,1.24588]
[1779427897655,39.48,77548.74,0.0,-0.99383,1e-05,1.24588]
[1779427897658,39.48,77546.85,0.0,-0.99384,1e-05,1.24376]
[1779427897770,39.48,77546.85,0.0,-0.99384,1e-05,1.24376]
[1779427898174,39.48,77544.3,0.0,-0.99386,1e-05,1.24091]
[1779427903210,39.48,77544.48,0.0,-0.99386,1e-05,1.24111]
[1779427908245,39.48,77547.13,0.0,-0.99384,1e-05,1.24408]
[1779427910420,39.48,77546.93,0.0,-0.99384,1e-05,1.24385]
[1779427910518,39.48,77546.93,0.0,-0.99384,1e-05,1.24385]
[1779427910524,39.48,77546.93,0.0,-0.99384,1e-05,1.24385]
[1779427910620,39.48,77546.71,0.0,-0.99384,1e-05,1.24361]
[1779427910774,39.48,77546.71,0.0,-0.99384,1e-05,1.24361]
[1779427916301,39.48,77546.71,0.0,-0.99384,1e-05,1.24361]
[1779427919613,39.48,77546.71,0.0,-0.99384,1e-05,1.24361]
[1779427919654,39.48,77546.69,0.0,-0.99384,1e-05,1.24358]
[1779427919769,39.48,77546.69,0.0,-0.99384,1e-05,1.24358]
[1779427919851,39.48,77546.69,0.0,-0.99384,1e-05,1.24358]
[1779427920028,39.48,77546.69,0.0,-0.99384,1e-05,1.24358]
[1779427920329,39.48,77545.28,0.0,-0.99385,1e-05,1.24201]
[1779427924365,39.48,77544.95,0.0,-0.99385,1e-05,1.24164]
[1779427924526,39.48,77544.95,0.0,-0.99385,1e-05,1.24164]
[1779427924627,39.48,77542.13,0.0,-0.99387,1e-05,1.23849]
[1779427924782,39.48,77542.13,0.0,-0.99387,1e-05,1.23849]
[1779427925023,39.48,77542.13,0.0,-0.99387,1e-05,1.23849]
[1779427927584,39.48,77540.63,0.0,-0.99388,1e-05,1.23682]
[1779427927685,39.48,77538.49,0.0,-0.99389,1e-05,1.23444]
[1779427927770,39.48,77538.49,0.0,-0.99389,1e-05,1.23444]
[1779427933050,39.48,77537.1,0.0,-0.9939,1e-05,1.23289]
[1779427933268,39.48,77537.1,0.0,-0.9939,1e-05,1.23289]
[1779427933281,39.48,77537.1,0.0,-0.9939,1e-05,1.23289]
[1779427933520,39.48,77537.1,0.0,-0.9939,1e-05,1.23289]
[1779427933620,39.48,77537.22,0.0,-0.9939,1e-05,1.23303]
[1779427939462,39.48,77536.16,0.0,-0.99391,1e-05,1.23185]
[1779427944496,39.48,77536.03,0.0,-0.99391,1e-05,1.2317]
[1779427949532,39.48,77535.77,0.0,-0.99391,1e-05,1.23142]
[1779427954569,39.48,77535.26,0.0,-0.99392,1e-05,1.22983]
[1779427955086,39.48,77535.26,0.0,-0.99392,1e-05,1.22983]
[1779427955268,39.48,77535.26,0.0,-0.99392,1e-05,1.22983]
[1779427955576,39.48,77538.06,0.0,-0.9939,1e-05,1.23294]
[1779427956241,39.48,77538.06,0.0,-0.9939,1e-05,1.23294]
[1779427956269,39.48,77538.06,0.0,-0.9939,1e-05,1.23294]
[1779427960611,39.48,77543.2,0.0,-0.99387,1e-05,1.23866]
[1779427963632,39.48,77546.4,0.0,-0.99385,1e-05,1.24224]
[1779427964314,39.48,77546.4,0.0,-0.99385,1e-05,1.24224]
[1779427964523,39.48,77546.4,0.0,-0.99385,1e-05,1.24224]
[1779427966775,39.48,77548.67,0.0,-0.99384,1e-05,1.24478]
[1779427967660,39.48,77548.75,0.0,-0.99384,1e-05,1.24487]
[1779427968773,39.48,77548.96,0.0,-0.99384,1e-05,1.2451]
[1779427969674,39.48,77549.0,0.0,-0.99383,1e-05,1.24515]
[1779427972772,39.48,77549.36,0.0,-0.99383,1e-05,1.24555]
[1779427974709,39.48,77549.14,0.0,-0.99383,1e-05,1.2453]
[1779427976577,39.48,77549.14,0.0,-0.99383,1e-05,1.2453]
[1779427976723,39.48,77534.94,0.0,-0.99392,1e-05,1.22948]
[1779427976776,39.48,77534.94,0.0,-0.99392,1e-05,1.22948]
[1779427976898,39.48,77534.94,0.0,-0.99392,1e-05,1.22948]
[1779427977730,39.48,77534.74,0.0,-0.99392,1e-05,1.22926]
[1779427982479,39.48,77535.56,0.0,-0.99392,1e-05,1.23017]
[1779427982522,39.48,77535.56,0.0,-0.99392,1e-05,1.23017]
[1779427982765,39.48,77535.42,0.0,-0.99392,1e-05,1.23001]
[1779427987800,39.48,77534.35,0.0,-0.99392,1e-05,1.22883]
[1779427990988,39.48,77534.39,0.0,-0.99392,1e-05,1.22887]
[1779427991019,39.48,77534.39,0.0,-0.99392,1e-05,1.22887]
[1779427996198,39.48,77533.49,0.0,-0.99393,1e-05,1.22787]
[1779427996269,39.48,77533.49,0.0,-0.99393,1e-05,1.22787]
[1779427996339,39.48,77533.29,0.0,-0.99393,1e-05,1.22765]
[1779427998062,39.48,77533.04,0.0,-0.99393,1e-05,1.22738]
[1779428003913,39.48,77529.74,0.0,-0.99395,1e-05,1.22373]
[1779428008948,39.48,77529.9,0.0,-0.99395,1e-05,1.2239]
[1779428014990,39.48,77529.61,0.0,-0.99396,1e-05,1.22257]
[1779428020029,39.48,77530.72,0.0,-0.99395,1e-05,1.2238]
[1779428021244,39.48,77530.72,0.0,-0.99395,1e-05,1.2238]
[1779428021269,39.48,77530.72,0.0,-0.99395,1e-05,1.2238]
[1779428021345,39.48,77531.05,0.0,-0.99395,1e-05,1.22416]
[1779428023049,39.48,77518.76,0.0,-0.99402,1e-05,1.21065]
[1779428025064,39.48,77518.02,0.0,-0.99403,1e-05,1.20984]
[1779428029092,39.48,77514.5,0.0,-0.99405,1e-05,1.206]
[1779428034128,39.48,77515.61,0.0,-0.99404,1e-05,1.20721]
[1779428039163,39.48,77517.64,0.0,-0.99403,1e-05,1.20942]
[1779428042184,39.48,77525.36,0.0,-0.99398,1e-05,1.21789]
[1779428044204,39.48,77526.89,0.0,-0.99397,1e-05,1.21957]
[1779428049239,39.48,77526.89,0.0,-0.99397,1e-05,1.21957]
[1779428054274,39.48,77528.13,0.0,-0.99397,1e-05,1.22094]
[1779428059310,39.48,77528.0,0.0,-0.99397,1e-05,1.2208]
[1779428064345,39.48,77527.7,0.0,-0.99397,1e-05,1.22047]
[1779428069380,39.48,77526.83,0.0,-0.99398,1e-05,1.21951]
[1779428076429,39.48,77526.39,0.0,-0.99398,1e-05,1.21801]
[1779428079450,39.48,77522.27,0.0,-0.99401,1e-05,1.21349]
[1779428084485,39.48,77523.16,0.0,-0.994,1e-05,1.21447]
[1779428089519,39.48,77521.51,0.0,-0.99401,1e-05,1.21266]
[1779428095563,39.48,77521.67,0.0,-0.99401,1e-05,1.21283]
[1779428100597,39.48,77521.04,0.0,-0.99402,1e-05,1.21214]
[1779428105632,39.48,77521.19,0.0,-0.99401,1e-05,1.21231]
[1779428110667,39.48,77521.3,0.0,-0.99401,1e-05,1.21243]
[1779428115702,39.48,77521.05,0.0,-0.99402,1e-05,1.21215]
[1779428120737,39.48,77521.13,0.0,-0.99401,1e-05,1.21224]
[1779428125772,39.48,77520.86,0.0,-0.99402,1e-05,1.21194]
[1779428126779,39.48,77514.97,0.0,-0.99405,1e-05,1.20551]
[1779428131814,39.48,77510.39,0.0,-0.99408,1e-05,1.19952]
[1779428133828,39.48,77508.28,0.0,-0.9941,1e-05,1.19723]
[1779428134016,39.48,77508.28,0.0,-0.9941,1e-05,1.19723]
[1779428134269,39.48,77508.28,0.0,-0.9941,1e-05,1.19723]
[1779428140877,39.48,77506.86,0.0,-0.9941,1e-05,1.19569]
[1779428145912,39.48,77504.85,0.0,-0.99412,1e-05,1.19352]
[1779428149497,39.48,77505.64,0.0,-0.99411,1e-05,1.19437]
[1779428149519,39.48,77505.64,0.0,-0.99411,1e-05,1.19437]
[1779428149940,39.48,77505.63,0.0,-0.99411,1e-05,1.19436]
[1779428150770,39.48,77505.63,0.0,-0.99411,1e-05,1.19436]
[1779428153968,39.48,77510.22,0.0,-0.99408,1e-05,1.19934]
[1779428156395,39.48,77511.38,0.0,-0.99408,1e-05,1.2006]
[1779428156515,39.48,77511.38,0.0,-0.99408,1e-05,1.2006]
[1779428156525,39.48,77511.38,0.0,-0.99408,1e-05,1.2006]
[1779428156616,39.48,77511.56,0.0,-0.99408,1e-05,1.20079]
[1779428162030,39.48,77512.16,0.0,-0.99407,1e-05,1.20145]
[1779428164183,39.48,77513.19,0.0,-0.99407,1e-05,1.20257]
[1779428164216,39.48,77513.19,0.0,-0.99407,1e-05,1.20257]
[1779428164269,39.48,77513.19,0.0,-0.99407,1e-05,1.20257]
[1779428164317,39.48,77512.92,0.0,-0.99407,1e-05,1.20227]
[1779428172105,39.48,77512.62,0.0,-0.99407,1e-05,1.20195]
[1779428177210,39.48,77513.81,0.0,-0.99406,1e-05,1.20324]
[1779428177270,39.48,77513.81,0.0,-0.99406,1e-05,1.20324]
[1779428177412,39.48,77513.81,0.0,-0.99406,1e-05,1.20324]
[1779428177520,39.48,77513.81,0.0,-0.99406,1e-05,1.20324]
[1779428177621,39.48,77513.81,0.0,-0.99406,1e-05,1.20324]
[1779428183182,39.48,77513.28,0.0,-0.99407,1e-05,1.20266]
[1779428188216,39.48,77512.98,0.0,-0.99407,1e-05,1.20234]
[1779428189111,39.48,77512.98,0.0,-0.99407,1e-05,1.20234]
[1779428189270,39.48,77512.98,0.0,-0.99407,1e-05,1.20234]
[1779428191240,39.48,77521.96,0.0,-0.99402,1e-05,1.21114]
[1779428192247,39.48,77528.84,0.0,-0.99398,1e-05,1.21869]
[1779428193589,39.48,77528.84,0.0,-0.99398,1e-05,1.21869]
[1779428193652,39.48,77528.84,0.0,-0.99398,1e-05,1.21869]
[1779428193771,39.48,77528.84,0.0,-0.99398,1e-05,1.21869]
[1779428193870,39.48,77530.05,0.0,-0.99397,1e-05,1.22002]
[1779428199296,39.48,77531.5,0.0,-0.99396,1e-05,1.22162]
[1779428204331,39.48,77531.43,0.0,-0.99396,1e-05,1.22155]
[1779428205003,39.48,77531.43,0.0,-0.99396,1e-05,1.22155]
[1779428205027,39.48,77531.43,0.0,-0.99396,1e-05,1.22155]
[1779428205307,39.48,77531.43,0.0,-0.99396,1e-05,1.22155]
[1779428205520,39.48,77531.43,0.0,-0.99396,1e-05,1.22155]
[1779428205619,39.48,77531.46,0.0,-0.99396,1e-05,1.22158]
[1779428207352,39.48,77536.25,0.0,-0.99393,1e-05,1.22687]
[1779428209448,39.48,77539.19,0.0,-0.99391,1e-05,1.23013]
[1779428209521,39.48,77539.19,0.0,-0.99391,1e-05,1.23013]
[1779428215408,39.48,77542.63,0.0,-0.99389,1e-05,1.23395]
[1779428220444,39.48,77541.61,0.0,-0.9939,1e-05,1.23281]
[1779428225489,39.48,77542.38,0.0,-0.9939,1e-05,1.23367]
[1779428225521,39.48,77542.38,0.0,-0.9939,1e-05,1.23367]
[1779428225777,39.48,77542.38,0.0,-0.9939,1e-05,1.23367]
[1779428225821,39.48,77542.45,0.0,-0.99389,1e-05,1.23375]
[1779428229508,39.48,77535.44,0.0,-0.99394,1e-05,1.22597]
[1779428230515,39.48,77531.8,0.0,-0.99396,1e-05,1.22195]
[1779428232117,39.48,77529.31,0.0,-0.99397,1e-05,1.21921]
[1779428232270,39.48,77529.31,0.0,-0.99397,1e-05,1.21921]
[1779428234548,39.48,77534.82,0.0,-0.99394,1e-05,1.22529]
[1779428236722,39.48,77537.22,0.0,-0.99393,1e-05,1.22794]
[1779428236771,39.48,77537.22,0.0,-0.99393,1e-05,1.22794]
[1779428237314,39.48,77538.5,0.0,-0.99392,1e-05,1.22936]
[1779428237521,39.48,77538.5,0.0,-0.99392,1e-05,1.22936]
[1779428237569,39.48,77539.52,0.0,-0.99391,1e-05,1.23049]
[1779428242604,39.48,77543.96,0.0,-0.99389,1e-05,1.23543]
[1779428244930,39.48,77544.88,0.0,-0.99388,1e-05,1.23645]
[1779428245022,39.48,77544.88,0.0,-0.99388,1e-05,1.23645]
[1779428250660,39.48,77545.17,0.0,-0.99388,1e-05,1.23678]
[1779428255695,39.48,77541.74,0.0,-0.9939,1e-05,1.23194]
[1779428258097,39.48,77540.8,0.0,-0.99391,1e-05,1.2309]
[1779428258255,39.48,77540.8,0.0,-0.99391,1e-05,1.2309]
[1779428258270,39.48,77540.8,0.0,-0.99391,1e-05,1.2309]
[1779428258716,39.48,77540.6,0.0,-0.99391,1e-05,1.23068]
[1779428263751,39.48,77540.8,0.0,-0.99391,1e-05,1.2309]
[1779428266861,39.48,77541.15,0.0,-0.99391,1e-05,1.23129]
[1779428267024,39.48,77541.15,0.0,-0.99391,1e-05,1.23129]
[1779428267055,39.48,77541.15,0.0,-0.99391,1e-05,1.23129]
[1779428267269,39.48,77541.15,0.0,-0.99391,1e-05,1.23129]
[1779428267131,39.48,77541.15,0.0,-0.99391,1e-05,1.23129]
[1779428270800,39.48,77534.57,0.0,-0.99395,1e-05,1.224]
[1779428272661,39.48,77533.22,0.0,-0.99396,1e-05,1.22251]
[1779428272771,39.48,77533.22,0.0,-0.99396,1e-05,1.22251]
[1779428277849,39.48,77535.53,0.0,-0.99394,1e-05,1.22506]
[1779428279845,39.48,77535.77,0.0,-0.99394,1e-05,1.22533]
[1779428279917,39.48,77535.77,0.0,-0.99394,1e-05,1.22533]
[1779428280025,39.48,77535.77,0.0,-0.99394,1e-05,1.22533]
[1779428279940,39.48,77535.46,0.0,-0.99394,1e-05,1.22498]
[1779428281877,39.48,77539.35,0.0,-0.99392,1e-05,1.22929]
[1779428284898,39.48,77546.26,0.0,-0.99388,1e-05,1.23697]
[1779428285678,39.48,77546.26,0.0,-0.99388,1e-05,1.23697]
[1779428285779,39.48,77546.26,0.0,-0.99388,1e-05,1.23697]
[1779428285788,39.48,77546.26,0.0,-0.99388,1e-05,1.23697]
[1779428286025,39.48,77546.26,0.0,-0.99388,1e-05,1.23697]
[1779428286076,39.48,77548.98,0.0,-0.99386,1e-05,1.24]
[1779428291947,39.48,77547.97,0.0,-0.99387,1e-05,1.23888]
[1779428292500,39.48,77547.97,0.0,-0.99387,1e-05,1.23888]
[1779428292533,39.48,77547.97,0.0,-0.99387,1e-05,1.23888]
[1779428297989,39.48,77545.27,0.0,-0.99388,1e-05,1.23587]
[1779428302980,39.48,77544.72,0.0,-0.99389,1e-05,1.23525]
[1779428303022,39.48,77544.72,0.0,-0.99389,1e-05,1.23525]
[1779428303135,39.48,77544.77,0.0,-0.99389,1e-05,1.23531]
[1779428303270,39.48,77544.77,0.0,-0.99389,1e-05,1.23531]
[1779428304031,39.48,77544.72,0.0,-0.99389,1e-05,1.23525]
[1779428309066,39.48,77540.6,0.0,-0.99391,1e-05,1.23068]
[1779428309141,39.48,77540.6,0.0,-0.99391,1e-05,1.23068]
[1779428309269,39.48,77540.6,0.0,-0.99391,1e-05,1.23068]
[1779428315108,39.48,77539.58,0.0,-0.99392,1e-05,1.22853]
[1779428317709,39.48,77537.3,0.0,-0.99394,1e-05,1.226]
[1779428317770,39.48,77537.3,0.0,-0.99394,1e-05,1.226]
[1779428317867,39.48,77537.3,0.0,-0.99394,1e-05,1.226]
[1779428318023,39.48,77537.3,0.0,-0.99394,1e-05,1.226]
[1779428317968,39.48,77536.03,0.0,-0.99394,1e-05,1.2246]
[1779428323164,39.48,77534.61,0.0,-0.99395,1e-05,1.22303]
[1779428326505,39.48,77534.7,0.0,-0.99395,1e-05,1.22313]
[1779428326522,39.48,77534.7,0.0,-0.99395,1e-05,1.22313]
[1779428331232,39.48,77514.4,0.0,-0.99407,1e-05,1.20088]
[1779428332239,39.48,77510.84,0.0,-0.9941,1e-05,1.19702]
[1779428333252,39.48,77511.24,0.0,-0.99409,1e-05,1.19745]
[1779428334395,39.48,77506.25,0.0,-0.99412,1e-05,1.19205]
[1779428338898,39.48,77503.9,0.0,-0.99414,1e-05,1.18951]
[1779428339023,39.48,77503.9,0.0,-0.99414,1e-05,1.18951]
[1779428339232,39.48,77503.89,0.0,-0.99414,1e-05,1.1895]
[1779428339269,39.48,77503.89,0.0,-0.99414,1e-05,1.1895]
[1779428340300,39.48,77504.02,0.0,-0.99414,1e-05,1.18964]
[1779428345335,39.48,77504.04,0.0,-0.99414,1e-05,1.18966]
[1779428346342,39.48,77507.6,0.0,-0.99411,1e-05,1.19351]
[1779428352001,39.48,77509.31,0.0,-0.9941,1e-05,1.19536]
[1779428352020,39.48,77509.31,0.0,-0.9941,1e-05,1.19536]
[1779428352206,39.48,77509.28,0.0,-0.9941,1e-05,1.19533]
[1779428352269,39.48,77509.28,0.0,-0.9941,1e-05,1.19533]
[1779428352384,39.48,77509.09,0.0,-0.99411,1e-05,1.19512]
[1779428357419,39.48,77509.05,0.0,-0.99411,1e-05,1.19508]
[1779428361326,39.48,77509.82,0.0,-0.9941,1e-05,1.19591]
[1779428361526,39.48,77509.82,0.0,-0.9941,1e-05,1.19591]
[1779428365713,39.48,77510.42,0.0,-0.9941,1e-05,1.19656]
[1779428365769,39.48,77510.42,0.0,-0.9941,1e-05,1.19656]
[1779428365782,39.48,77510.42,0.0,-0.9941,1e-05,1.19656]
[1779428365966,39.48,77510.42,0.0,-0.9941,1e-05,1.19656]
[1779428366067,39.48,77509.8,0.0,-0.9941,1e-05,1.19589]
[1779428371521,39.48,77510.44,0.0,-0.9941,1e-05,1.19559]
[1779428374503,39.48,77511.0,0.0,-0.9941,1e-05,1.1962]
[1779428374520,39.48,77511.0,0.0,-0.9941,1e-05,1.1962]
[1779428378429,39.48,77509.6,0.0,-0.99411,1e-05,1.19468]
[1779428378520,39.48,77509.6,0.0,-0.99411,1e-05,1.19468]
[1779428378570,39.48,77510.51,0.0,-0.9941,1e-05,1.19566]
[1779428383623,39.48,77510.68,0.0,-0.9941,1e-05,1.19585]
[1779428383771,39.48,77510.68,0.0,-0.9941,1e-05,1.19585]
[1779428383847,39.48,77516.08,0.0,-0.99407,1e-05,1.20171]
[1779428388128,39.48,77516.72,0.0,-0.99407,1e-05,1.20241]
[1779428388268,39.48,77517.29,0.0,-0.99406,1e-05,1.20303]
[1779428388230,39.48,77517.29,0.0,-0.99406,1e-05,1.20303]
[1779428396696,39.48,77517.47,0.0,-0.99406,1e-05,1.20323]
[1779428399209,39.48,77517.57,0.0,-0.99406,1e-05,1.20333]
[1779428399271,39.48,77517.57,0.0,-0.99406,1e-05,1.20333]
[1779428403858,39.48,77519.73,0.0,-0.99405,1e-05,1.20569]
[1779428403984,39.48,77519.73,0.0,-0.99405,1e-05,1.20569]
[1779428404020,39.48,77519.73,0.0,-0.99405,1e-05,1.20569]
[1779428404085,39.48,77519.66,0.0,-0.99405,1e-05,1.20561]
[1779428408448,39.48,77517.07,0.0,-0.99406,1e-05,1.20279]
[1779428408521,39.48,77517.07,0.0,-0.99406,1e-05,1.20279]
[1779428408786,39.48,77515.31,0.0,-0.99407,1e-05,1.20087]
[1779428409521,39.48,77515.31,0.0,-0.99407,1e-05,1.20087]
[1779428409769,39.48,77515.31,0.0,-0.99407,1e-05,1.20087]
[1779428414827,39.48,77515.26,0.0,-0.99407,1e-05,1.20082]
[1779428421905,39.48,77515.12,0.0,-0.99407,1e-05,1.20067]
[1779428426343,39.48,77515.41,0.0,-0.99407,1e-05,1.20098]
[1779428426521,39.48,77515.41,0.0,-0.99407,1e-05,1.20098]
[1779428426727,39.48,77515.41,0.0,-0.99407,1e-05,1.20098]
[1779428426769,39.48,77515.41,0.0,-0.99407,1e-05,1.20098]
[1779428426824,39.48,77515.41,0.0,-0.99407,1e-05,1.20098]
[1779428431975,39.48,77515.04,0.0,-0.99408,1e-05,1.19958]
[1779428434997,39.48,77511.86,0.0,-0.9941,1e-05,1.19613]
[1779428437013,39.48,77489.81,0.0,-0.99423,1e-05,1.17243]
[1779428438020,39.48,77487.08,0.0,-0.99424,1e-05,1.16952]
[1779428442122,39.48,77487.18,0.0,-0.99424,1e-05,1.16962]
[1779428442271,39.48,77488.55,0.0,-0.99424,1e-05,1.17108]
[1779428444062,39.48,77471.98,0.0,-0.99433,1e-05,1.15354]
[1779428445069,39.48,77465.75,0.0,-0.99437,1e-05,1.14701]
[1779428447923,39.48,77466.28,0.0,-0.99436,1e-05,1.14756]
[1779428448021,39.48,77466.28,0.0,-0.99436,1e-05,1.14756]
[1779428448293,39.48,77466.67,0.0,-0.99436,1e-05,1.14797]
[1779428448522,39.48,77466.67,0.0,-0.99436,1e-05,1.14797]
[1779428449097,39.48,77466.87,0.0,-0.99436,1e-05,1.14818]
[1779428452118,39.48,77472.79,0.0,-0.99433,1e-05,1.1544]
[1779428456165,39.48,77473.86,0.0,-0.99432,1e-05,1.15552]
[1779428456272,39.48,77473.86,0.0,-0.99432,1e-05,1.15552]
[1779428462188,39.48,77473.79,0.0,-0.99432,1e-05,1.15545]
[1779428463198,39.48,77463.3,0.0,-0.99438,1e-05,1.14445]
[1779428464189,39.48,77463.3,0.0,-0.99438,1e-05,1.14445]
[1779428464207,39.48,77462.22,0.0,-0.99439,1e-05,1.14332]
[1779428467029,39.48,77463.46,0.0,-0.99438,1e-05,1.14461]
[1779428468758,39.48,77462.46,0.0,-0.99439,1e-05,1.14357]
[1779428472097,39.48,77459.25,0.0,-0.9944,1e-05,1.14022]
[1779428475286,39.48,77467.67,0.0,-0.99436,1e-05,1.14902]
[1779428476293,39.48,77474.47,0.0,-0.99432,1e-05,1.15617]
[1779428477300,39.48,77477.6,0.0,-0.9943,1e-05,1.15947]
[1779428478307,39.48,77483.82,0.0,-0.99426,1e-05,1.16605]
[1779428480321,39.48,77489.56,0.0,-0.99423,1e-05,1.17216]
[1779428482473,39.48,77490.88,0.0,-0.99422,1e-05,1.17357]
[1779428482525,39.48,77490.88,0.0,-0.99422,1e-05,1.17357]
[1779428483270,39.48,77490.88,0.0,-0.99422,1e-05,1.17357]
[1779428483368,39.48,77491.73,0.0,-0.99422,1e-05,1.17447]
[1779428483370,39.48,77491.5,0.0,-0.99422,1e-05,1.17423]
[1779428488377,39.48,77492.02,0.0,-0.99422,1e-05,1.17478]
[1779428490855,39.48,77492.1,0.0,-0.99422,1e-05,1.17487]
[1779428491021,39.48,77492.1,0.0,-0.99422,1e-05,1.17487]
[1779428496434,39.48,77493.07,0.0,-0.99421,1e-05,1.17492]
[1779428501469,39.48,77493.22,0.0,-0.99421,1e-05,1.17508]
[1779428506684,39.48,77493.43,0.0,-0.99421,1e-05,1.17531]
[1779428506771,39.48,77493.43,0.0,-0.99421,1e-05,1.17531]
[1779428506886,39.48,77493.43,0.0,-0.99421,1e-05,1.17531]
[1779428507021,39.48,77493.43,0.0,-0.99421,1e-05,1.17531]
[1779428507040,39.48,77493.43,0.0,-0.99421,1e-05,1.17531]
[1779428512549,39.48,77505.95,0.0,-0.99414,1e-05,1.18875]
[1779428514110,39.48,77505.95,0.0,-0.99414,1e-05,1.18875]
[1779428514270,39.48,77505.95,0.0,-0.99414,1e-05,1.18875]
[1779428514328,39.48,77507.83,0.0,-0.99413,1e-05,1.19077]
[1779428518591,39.48,77510.81,0.0,-0.99411,1e-05,1.194]
[1779428519400,39.48,77510.81,0.0,-0.99411,1e-05,1.194]
[1779428519524,39.48,77510.81,0.0,-0.99411,1e-05,1.194]
[1779428520246,39.48,77510.81,0.0,-0.99411,1e-05,1.194]
[1779428520272,39.48,77510.81,0.0,-0.99411,1e-05,1.194]
[1779428520284,39.48,77511.31,0.0,-0.99411,1e-05,1.19454]
[1779428525640,39.48,77511.08,0.0,-0.99411,1e-05,1.19429]
[1779428528110,39.48,77510.58,0.0,-0.99411,1e-05,1.19375]
[1779428528272,39.48,77510.58,0.0,-0.99411,1e-05,1.19375]
[1779428529207,39.48,77510.61,0.0,-0.99411,1e-05,1.19378]
[1779428529270,39.48,77510.61,0.0,-0.99411,1e-05,1.19378]
[1779428529247,39.48,77510.4,0.0,-0.99411,1e-05,1.19355]
[1779428534703,39.48,77510.53,0.0,-0.99411,1e-05,1.19369]
[1779428537353,39.48,77510.68,0.0,-0.99411,1e-05,1.19386]
[1779428537525,39.48,77512.6,0.0,-0.9941,1e-05,1.19594]
[1779428541717,39.48,77516.53,0.0,-0.99408,1e-05,1.2002]
[1779428541771,39.48,77516.53,0.0,-0.99408,1e-05,1.2002]
[1779428541846,39.48,77516.53,0.0,-0.99408,1e-05,1.2002]
[1779428542028,39.48,77516.53,0.0,-0.99408,1e-05,1.2002]
[1779428542129,39.48,77516.34,0.0,-0.99408,1e-05,1.2]
[1779428547793,39.48,77517.46,0.0,-0.99407,1e-05,1.20121]
[1779428551822,39.48,77524.44,0.0,-0.99403,1e-05,1.20782]
[1779428552752,39.48,77524.44,0.0,-0.99403,1e-05,1.20782]
[1779428552769,39.48,77524.44,0.0,-0.99403,1e-05,1.20782]
[1779428552829,39.48,77527.54,0.0,-0.99401,1e-05,1.21122]
[1779428554843,39.48,77531.08,0.0,-0.99399,1e-05,1.2151]
[1779428556669,39.48,77532.67,0.0,-0.99398,1e-05,1.21685]
[1779428556769,39.48,77532.67,0.0,-0.99398,1e-05,1.21685]
[1779428557377,39.48,77532.67,0.0,-0.99398,1e-05,1.21685]
[1779428557378,39.48,77532.25,0.0,-0.99399,1e-05,1.21639]
[1779428557521,39.48,77532.25,0.0,-0.99399,1e-05,1.21639]
[1779428559878,39.48,77535.23,0.0,-0.99397,1e-05,1.21967]
[1779428564913,39.48,77536.53,0.0,-0.99396,1e-05,1.2211]
[1779428568870,39.48,77536.39,0.0,-0.99396,1e-05,1.22094]
[1779428569018,39.48,77536.39,0.0,-0.99396,1e-05,1.22094]
[1779428574983,39.48,77536.01,0.0,-0.99396,1e-05,1.22053]
[1779428580025,39.48,77535.77,0.0,-0.99397,1e-05,1.22026]
[1779428583199,39.48,77535.77,0.0,-0.99397,1e-05,1.22026]
[1779428584221,39.48,77536.06,0.0,-0.99396,1e-05,1.22058]
[1779428584270,39.48,77536.06,0.0,-0.99396,1e-05,1.22058]
[1779428584322,39.48,77536.06,0.0,-0.99396,1e-05,1.22058]
[1779428588074,39.48,77539.72,0.0,-0.99394,1e-05,1.22462]
[1779428593109,39.48,77540.56,0.0,-0.99394,1e-05,1.22555]
[1779428601165,39.48,77524.14,0.0,-0.99404,1e-05,1.2075]
[1779428602171,39.48,77517.0,0.0,-0.99408,1e-05,1.19971]
[1779428604707,39.48,77517.3,0.0,-0.99408,1e-05,1.20004]
[1779428609028,39.48,77515.69,0.0,-0.99409,1e-05,1.19829]
[1779428609269,39.48,77515.69,0.0,-0.99409,1e-05,1.19829]
[1779428609371,39.48,77515.69,0.0,-0.99409,1e-05,1.19829]
[1779428615265,39.48,77515.86,0.0,-0.99409,1e-05,1.19748]
[1779428621306,39.48,77515.68,0.0,-0.99409,1e-05,1.19728]
[1779428622771,39.48,77515.66,0.0,-0.99409,1e-05,1.19726]
[1779428628356,39.48,77515.77,0.0,-0.99409,1e-05,1.19738]
[1779428633391,39.48,77515.74,0.0,-0.99409,1e-05,1.19735]
[1779428637230,39.48,77516.03,0.0,-0.99409,1e-05,1.19766]
[1779428637268,39.48,77516.03,0.0,-0.99409,1e-05,1.19766]
[1779428639178,39.48,77515.96,0.0,-0.99409,1e-05,1.19759]
[1779428639269,39.48,77515.96,0.0,-0.99409,1e-05,1.19759]
[1779428639434,39.48,77515.81,0.0,-0.99409,1e-05,1.19742]
[1779428644469,39.48,77517.18,0.0,-0.99408,1e-05,1.19891]
[1779428649504,39.48,77517.0,0.0,-0.99408,1e-05,1.19871]
[1779428654539,39.48,77516.11,0.0,-0.99409,1e-05,1.19775]
[1779428658773,39.48,77516.08,0.0,-0.99409,1e-05,1.19772]
[1779428665616,39.48,77516.51,0.0,-0.99409,1e-05,1.19818]
[1779428668311,39.48,77516.97,0.0,-0.99408,1e-05,1.19868]
[1779428668413,39.48,77516.97,0.0,-0.99408,1e-05,1.19868]
[1779428668520,39.48,77516.97,0.0,-0.99408,1e-05,1.19868]
[1779428670441,39.48,77516.93,0.0,-0.99408,1e-05,1.19864]
[1779428670533,39.48,77517.07,0.0,-0.99408,1e-05,1.19879]
[1779428675686,39.48,77517.37,0.0,-0.99409,1e-05,1.19812]
[1779428682735,39.48,77523.37,0.0,-0.99405,1e-05,1.20465]
[1779428684237,39.48,77523.37,0.0,-0.99405,1e-05,1.20465]
[1779428684268,39.48,77523.37,0.0,-0.99405,1e-05,1.20465]
[1779428684293,39.48,77522.96,0.0,-0.99405,1e-05,1.2042]
[1779428686566,39.48,77522.33,0.0,-0.99406,1e-05,1.20351]
[1779428686777,39.48,77522.33,0.0,-0.99406,1e-05,1.20351]
[1779428688777,39.48,77517.71,0.0,-0.99408,1e-05,1.19849]
[1779428695827,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428697720,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428697770,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428697871,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428699970,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428700023,39.48,77515.41,0.0,-0.9941,1e-05,1.19599]
[1779428704894,39.48,77520.5,0.0,-0.99407,1e-05,1.20152]
[1779428706828,39.48,77521.46,0.0,-0.99406,1e-05,1.20257]
[1779428707021,39.48,77521.46,0.0,-0.99406,1e-05,1.20257]
[1779428707123,39.48,77521.27,0.0,-0.99406,1e-05,1.20236]
[1779428708680,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428708780,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428713957,39.48,77519.88,0.0,-0.99407,1e-05,1.20085]
[1779428720000,39.48,77520.46,0.0,-0.99407,1e-05,1.20148]
[1779428723212,39.48,77521.64,0.0,-0.99406,1e-05,1.20276]
[1779428723269,39.48,77521.64,0.0,-0.99406,1e-05,1.20276]
[1779428723314,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428723967,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428724020,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428730070,39.48,77521.45,0.0,-0.99406,1e-05,1.20255]
[1779428735105,39.48,77521.29,0.0,-0.99407,1e-05,1.20138]
[1779428740140,39.48,77520.84,0.0,-0.99407,1e-05,1.20089]
[1779428740669,39.48,77520.84,0.0,-0.99407,1e-05,1.20089]
[1779428740772,39.48,77520.84,0.0,-0.99407,1e-05,1.20089]
[1779428741147,39.48,77521.03,0.0,-0.99407,1e-05,1.2011]
[1779428742791,39.48,77521.37,0.0,-0.99407,1e-05,1.20147]
[1779428743019,39.48,77521.37,0.0,-0.99407,1e-05,1.20147]
[1779428748195,39.48,77521.62,0.0,-0.99406,1e-05,1.20174]
[1779428753231,39.48,77523.61,0.0,-0.99405,1e-05,1.20391]
[1779428755343,39.48,77523.55,0.0,-0.99405,1e-05,1.20384]
[1779428755525,39.48,77523.55,0.0,-0.99405,1e-05,1.20384]
[1779428755498,39.48,77523.45,0.0,-0.99405,1e-05,1.20373]
[1779428756252,39.48,77524.11,0.0,-0.99405,1e-05,1.20445]
[1779428757517,39.48,77524.11,0.0,-0.99405,1e-05,1.20445]
[1779428757769,39.48,77524.56,0.0,-0.99405,1e-05,1.20494]
[1779428763301,39.48,77524.6,0.0,-0.99405,1e-05,1.20499]
[1779428766832,39.48,77524.99,0.0,-0.99404,1e-05,1.20541]
[1779428767021,39.48,77524.99,0.0,-0.99404,1e-05,1.20541]
[1779428767328,39.48,77525.23,0.0,-0.99404,1e-05,1.20567]
[1779428768577,39.48,77525.23,0.0,-0.99404,1e-05,1.20567]
[1779428768769,39.48,77525.2,0.0,-0.99404,1e-05,1.20564]
[1779428774378,39.48,77524.49,0.0,-0.99405,1e-05,1.20487]
[1779428775337,39.48,77524.49,0.0,-0.99405,1e-05,1.20487]
[1779428775522,39.48,77524.49,0.0,-0.99405,1e-05,1.20487]
[1779428781223,39.48,77524.82,0.0,-0.99405,1e-05,1.20523]
[1779428781270,39.48,77524.82,0.0,-0.99405,1e-05,1.20523]
[1779428781428,39.48,77524.91,0.0,-0.99405,1e-05,1.20533]
[1779428782394,39.48,77524.91,0.0,-0.99405,1e-05,1.20533]
[1779428782523,39.48,77524.91,0.0,-0.99405,1e-05,1.20533]
[1779428790490,39.48,77528.06,0.0,-0.99403,1e-05,1.20877]
[1779428792171,39.48,77529.2,0.0,-0.99402,1e-05,1.20901]
[1779428792271,39.48,77529.2,0.0,-0.99402,1e-05,1.20901]
[1779428792504,39.48,77530.25,0.0,-0.99402,1e-05,1.21016]
[1779428793941,39.48,77530.22,0.0,-0.99402,1e-05,1.21013]
[1779428794024,39.48,77530.22,0.0,-0.99402,1e-05,1.21013]
[1779428799553,39.48,77533.11,0.0,-0.994,1e-05,1.21329]
[1779428801462,39.48,77535.35,0.0,-0.99399,1e-05,1.21575]
[1779428801520,39.48,77535.35,0.0,-0.99399,1e-05,1.21575]
[1779428801567,39.48,77535.52,0.0,-0.99399,1e-05,1.21594]
[1779428803332,39.48,77535.55,0.0,-0.99399,1e-05,1.21597]
[1779428803526,39.48,77535.55,0.0,-0.99399,1e-05,1.21597]
[1779428809623,39.48,77536.96,0.0,-0.99398,1e-05,1.21753]
[1779428810697,39.48,77536.27,0.0,-0.99398,1e-05,1.21677]
[1779428810769,39.48,77536.27,0.0,-0.99398,1e-05,1.21677]
[1779428812644,39.48,77536.32,0.0,-0.99398,1e-05,1.21682]
[1779428812696,39.48,77536.32,0.0,-0.99398,1e-05,1.21682]
[1779428812774,39.48,77536.32,0.0,-0.99398,1e-05,1.21682]
[1779428818688,39.48,77536.63,0.0,-0.99398,1e-05,1.21716]
[1779428822503,39.48,77536.63,0.0,-0.99398,1e-05,1.21716]
[1779428822519,39.48,77536.63,0.0,-0.99398,1e-05,1.21716]
[1779428822605,39.48,77527.25,0.0,-0.99404,1e-05,1.20688]
[1779428823004,39.48,77524.13,0.0,-0.99405,1e-05,1.20347]
[1779428825130,39.48,77524.05,0.0,-0.99406,1e-05,1.20338]
[1779428825268,39.48,77524.05,0.0,-0.99406,1e-05,1.20338]
[1779428830776,39.48,77524.84,0.0,-0.99405,1e-05,1.20425]
[1779428832932,39.48,77525.22,0.0,-0.99405,1e-05,1.20466]
[1779428833023,39.48,77525.22,0.0,-0.99405,1e-05,1.20466]
[1779428833033,39.48,77525.22,0.0,-0.99405,1e-05,1.20466]
[1779428834514,39.48,77525.22,0.0,-0.99405,1e-05,1.20466]
[1779428834522,39.48,77525.22,0.0,-0.99405,1e-05,1.20466]
[1779428838832,39.48,77522.94,0.0,-0.99406,1e-05,1.20217]
[1779428842258,39.48,77522.67,0.0,-0.99406,1e-05,1.20188]
[1779428842270,39.48,77522.67,0.0,-0.99406,1e-05,1.20188]
[1779428845082,39.48,77522.77,0.0,-0.99406,1e-05,1.20199]
[1779428845270,39.48,77522.77,0.0,-0.99406,1e-05,1.20199]
[1779428845371,39.48,77522.98,0.0,-0.99406,1e-05,1.20222]
[1779428851922,39.48,77522.59,0.0,-0.99407,1e-05,1.20079]
[1779428856958,39.48,77522.49,0.0,-0.99407,1e-05,1.20068]
[1779428863001,39.48,77523.48,0.0,-0.99406,1e-05,1.20176]
[1779428865729,39.48,77523.64,0.0,-0.99406,1e-05,1.20194]
[1779428865768,39.48,77523.64,0.0,-0.99406,1e-05,1.20194]
[1779428875085,39.48,77522.8,0.0,-0.99407,1e-05,1.20102]
[1779428880120,39.48,77522.73,0.0,-0.99407,1e-05,1.20094]
[1779428887169,39.48,77523.01,0.0,-0.99407,1e-05,1.20125]
[1779428894218,39.48,77522.97,0.0,-0.99407,1e-05,1.20121]
[1779428896070,39.48,77524.01,0.0,-0.99406,1e-05,1.20234]
[1779428896269,39.48,77524.01,0.0,-0.99406,1e-05,1.20234]
[1779428896370,39.48,77524.21,0.0,-0.99406,1e-05,1.20256]
[1779428898310,39.48,77524.53,0.0,-0.99406,1e-05,1.2029]
[1779428898520,39.48,77524.53,0.0,-0.99406,1e-05,1.2029]
[1779428904288,39.48,77524.46,0.0,-0.99406,1e-05,1.20283]
[1779428909323,39.48,77525.05,0.0,-0.99405,1e-05,1.20347]
[1779428913057,39.48,77525.02,0.0,-0.99406,1e-05,1.20244]
[1779428913271,39.48,77525.02,0.0,-0.99406,1e-05,1.20244]
[1779428913720,39.48,77525.02,0.0,-0.99406,1e-05,1.20244]
[1779428913726,39.48,77525.73,0.0,-0.99405,1e-05,1.20321]
[1779428913772,39.48,77525.73,0.0,-0.99405,1e-05,1.20321]
[1779428918663,39.48,77525.38,0.0,-0.99406,1e-05,1.20283]
[1779428918764,39.48,77527.72,0.0,-0.99404,1e-05,1.20538]
[1779428919393,39.48,77529.45,0.0,-0.99403,1e-05,1.20727]
[1779428920400,39.48,77531.99,0.0,-0.99402,1e-05,1.21005]
[1779428921407,39.48,77538.36,0.0,-0.99398,1e-05,1.21704]
[1779428922766,39.48,77538.36,0.0,-0.99398,1e-05,1.21704]
[1779428922414,39.48,77540.57,0.0,-0.99397,1e-05,1.21948]
[1779428923020,39.48,77540.57,0.0,-0.99397,1e-05,1.21948]
[1779428926442,39.48,77543.34,0.0,-0.99395,1e-05,1.22254]
[1779428929049,39.48,77544.13,0.0,-0.99394,1e-05,1.22341]
[1779428929270,39.48,77544.13,0.0,-0.99394,1e-05,1.22341]
[1779428930871,39.48,77543.44,0.0,-0.99395,1e-05,1.22265]
[1779428931018,39.48,77543.44,0.0,-0.99395,1e-05,1.22265]
[1779428931477,39.48,77543.3,0.0,-0.99395,1e-05,1.22249]
[1779428937519,39.48,77544.8,0.0,-0.99394,1e-05,1.22415]
[1779428938525,39.48,77546.97,0.0,-0.99393,1e-05,1.22655]
[1779428939889,39.48,77547.04,0.0,-0.99393,1e-05,1.22663]
[1779428940026,39.48,77547.04,0.0,-0.99393,1e-05,1.22663]
[1779428945575,39.48,77546.79,0.0,-0.99393,1e-05,1.22635]
[1779428946113,39.48,77546.79,0.0,-0.99393,1e-05,1.22635]
[1779428946269,39.48,77546.79,0.0,-0.99393,1e-05,1.22635]
[1779428946581,39.48,77547.09,0.0,-0.99393,1e-05,1.22668]
[1779428948376,39.48,77547.45,0.0,-0.99392,1e-05,1.22708]
[1779428948519,39.48,77547.45,0.0,-0.99392,1e-05,1.22708]
[1779428949603,39.48,77550.23,0.0,-0.99391,1e-05,1.23017]
[1779428950612,39.48,77552.35,0.0,-0.99389,1e-05,1.23252]
[1779428951315,39.48,77552.35,0.0,-0.99389,1e-05,1.23252]
[1779428951618,39.48,77554.02,0.0,-0.99388,1e-05,1.23438]
[1779428952334,39.48,77554.02,0.0,-0.99388,1e-05,1.23438]
[1779428952520,39.48,77554.02,0.0,-0.99388,1e-05,1.23438]
[1779428957661,39.48,77556.47,0.0,-0.99387,1e-05,1.23711]
[1779428959808,39.48,77557.1,0.0,-0.99386,1e-05,1.23781]
[1779428960021,39.48,77557.14,0.0,-0.99386,1e-05,1.23786]
[1779428962696,39.48,77560.21,0.0,-0.99385,1e-05,1.24129]
[1779428963703,39.48,77561.81,0.0,-0.99384,1e-05,1.24308]
[1779428964930,39.48,77562.2,0.0,-0.99383,1e-05,1.24352]
[1779428965020,39.48,77562.2,0.0,-0.99383,1e-05,1.24352]
[1779428968738,39.48,77564.72,0.0,-0.99382,1e-05,1.24634]
[1779428969745,39.48,77567.84,0.0,-0.9938,1e-05,1.24985]
[1779428973006,39.48,77567.79,0.0,-0.9938,1e-05,1.24876]
[1779428974454,39.48,77567.83,0.0,-0.9938,1e-05,1.24881]
[1779428974521,39.48,77567.83,0.0,-0.9938,1e-05,1.24881]
[1779428979815,39.48,77568.04,0.0,-0.9938,1e-05,1.24904]
[1779428980270,39.48,77568.04,0.0,-0.9938,1e-05,1.24904]
[1779428980521,39.48,77568.04,0.0,-0.9938,1e-05,1.24904]
[1779428980822,39.48,77568.43,0.0,-0.9938,1e-05,1.24948]
[1779428982274,39.48,77568.23,0.0,-0.9938,1e-05,1.24926]
[1779428982520,39.48,77568.23,0.0,-0.9938,1e-05,1.24926]
[1779428987738,39.48,77568.47,0.0,-0.9938,1e-05,1.24953]
[1779428988972,39.48,77568.47,0.0,-0.9938,1e-05,1.24953]
[1779428989020,39.48,77568.47,0.0,-0.9938,1e-05,1.24953]
[1779428995927,39.48,77568.82,0.0,-0.9938,1e-05,1.24992]
[1779429001071,39.48,77569.04,0.0,-0.9938,1e-05,1.25017]
[1779429003494,39.48,77568.88,0.0,-0.9938,1e-05,1.24999]
[1779429003520,39.48,77568.88,0.0,-0.9938,1e-05,1.24999]
[1779429004772,39.48,77569.4,0.0,-0.99379,1e-05,1.25057]
[1779429004991,39.48,77569.42,0.0,-0.99379,1e-05,1.2506]
[1779429009158,39.48,77570.06,0.0,-0.99379,1e-05,1.25132]
[1779429009268,39.48,77570.06,0.0,-0.99379,1e-05,1.25132]
[1779429016073,39.48,77571.09,0.0,-0.99378,1e-05,1.25248]
[1779429021108,39.48,77571.18,0.0,-0.99378,1e-05,1.25258]
[1779429026103,39.48,77570.54,0.0,-0.99379,1e-05,1.25186]
[1779429026269,39.48,77570.54,0.0,-0.99379,1e-05,1.25186]
[1779429031179,39.48,77575.11,0.0,-0.99376,1e-05,1.25598]
[1779429032243,39.48,77575.11,0.0,-0.99376,1e-05,1.25598]
[1779429032271,39.48,77575.11,0.0,-0.99376,1e-05,1.25598]
[1779429033158,39.48,77576.38,0.0,-0.99375,1e-05,1.25742]
[1779429033269,39.48,77576.38,0.0,-0.99375,1e-05,1.25742]
[1779429033370,39.48,77576.43,0.0,-0.99375,1e-05,1.25747]
[1779429039464,39.48,77576.92,0.0,-0.99375,1e-05,1.25803]
[1779429045278,39.48,77576.43,0.0,-0.99375,1e-05,1.25747]
[1779429050550,39.48,77577.1,0.0,-0.99375,1e-05,1.25823]
[1779429050770,39.48,77577.1,0.0,-0.99375,1e-05,1.25823]
[1779429056778,39.48,77582.73,0.0,-0.99371,1e-05,1.26461]
[1779429057019,39.48,77583.96,0.0,-0.99371,1e-05,1.26601]
[1779429057576,39.48,77583.96,0.0,-0.99371,1e-05,1.26601]
[1779429057768,39.48,77583.96,0.0,-0.99371,1e-05,1.26601]
[1779429057870,39.48,77584.25,0.0,-0.99371,1e-05,1.26634]
[1779429060383,39.48,77589.51,0.0,-0.99367,1e-05,1.27234]
[1779429063406,39.48,77594.54,0.0,-0.99364,1e-05,1.27809]
[1779429064338,39.48,77594.54,0.0,-0.99364,1e-05,1.27809]
[1779429064521,39.48,77594.54,0.0,-0.99364,1e-05,1.27809]
[1779429064542,39.48,77598.95,0.0,-0.99361,1e-05,1.28316]
[1779429070455,39.48,77599.23,0.0,-0.99361,1e-05,1.28348]
[1779429076497,39.48,77599.13,0.0,-0.99361,1e-05,1.28336]
[1779429078314,39.48,77598.99,0.0,-0.99361,1e-05,1.2832]
[1779429078520,39.48,77598.99,0.0,-0.99361,1e-05,1.2832]
[1779429084553,39.48,77598.52,0.0,-0.99361,1e-05,1.28266]
[1779429085092,39.48,77598.52,0.0,-0.99361,1e-05,1.28266]
[1779429085269,39.48,77598.52,0.0,-0.99361,1e-05,1.28266]
[1779429085560,39.48,77598.17,0.0,-0.99362,1e-05,1.28226]
[1779429090595,39.48,77598.75,0.0,-0.99361,1e-05,1.28293]
[1779429091583,39.48,77598.75,0.0,-0.99361,1e-05,1.28293]
[1779429091770,39.48,77598.75,0.0,-0.99361,1e-05,1.28293]
[1779429093783,39.48,77600.08,0.0,-0.99361,1e-05,1.28341]
[1779429093873,39.48,77600.54,0.0,-0.99361,1e-05,1.28394]
[1779429094020,39.48,77600.54,0.0,-0.99361,1e-05,1.28394]
[1779429100666,39.48,77600.02,0.0,-0.99361,1e-05,1.28334]
[1779429105412,39.48,77599.39,0.0,-0.99361,1e-05,1.28261]
[1779429105520,39.48,77599.39,0.0,-0.99361,1e-05,1.28261]
[1779429109241,39.48,77597.74,0.0,-0.99362,1e-05,1.28072]
[1779429109271,39.48,77597.74,0.0,-0.99362,1e-05,1.28072]
[1779429109729,39.48,77598.09,0.0,-0.99362,1e-05,1.28112]
[1779429111001,39.48,77597.64,0.0,-0.99363,1e-05,1.2806]
[1779429111022,39.48,77597.64,0.0,-0.99363,1e-05,1.2806]
[1779429116778,39.48,77597.46,0.0,-0.99363,1e-05,1.28039]
[1779429121813,39.48,77597.06,0.0,-0.99363,1e-05,1.27994]
[1779429126596,39.48,77596.56,0.0,-0.99363,1e-05,1.27936]
[1779429126770,39.48,77596.56,0.0,-0.99363,1e-05,1.27936]
[1779429127679,39.48,77596.67,0.0,-0.99363,1e-05,1.27949]
[1779429127769,39.48,77596.67,0.0,-0.99363,1e-05,1.27949]
[1779429127855,39.48,77597.37,0.0,-0.99363,1e-05,1.28029]
[1779429132890,39.48,77597.71,0.0,-0.99363,1e-05,1.28068]
[1779429134105,39.48,77597.43,0.0,-0.99363,1e-05,1.28036]
[1779429134272,39.48,77597.43,0.0,-0.99363,1e-05,1.28036]
[1779429139193,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429139269,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429139977,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429140023,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429140078,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429149002,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429152796,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429153019,39.48,77597.23,0.0,-0.99363,1e-05,1.28013]
[1779429157477,39.48,77596.86,0.0,-0.99364,1e-05,1.27866]
[1779429157523,39.48,77596.86,0.0,-0.99364,1e-05,1.27866]
[1779429157578,39.48,77595.85,0.0,-0.99364,1e-05,1.2775]
[1779429158896,39.48,77595.85,0.0,-0.99364,1e-05,1.2775]
[1779429168137,39.48,77596.28,0.0,-0.99364,1e-05,1.27799]
[1779429177217,39.48,77596.23,0.0,-0.99364,1e-05,1.27793]
[1779429178245,39.48,77596.23,0.0,-0.99364,1e-05,1.27793]
[1779429178269,39.48,77596.23,0.0,-0.99364,1e-05,1.27793]
[1779429178346,39.48,77591.62,0.0,-0.99367,1e-05,1.27266]
[1779429184268,39.48,77591.16,0.0,-0.99367,1e-05,1.27213]
[1779429185104,39.48,77591.16,0.0,-0.99367,1e-05,1.27213]
[1779429185269,39.48,77591.16,0.0,-0.99367,1e-05,1.27213]
[1779429186349,39.48,77591.16,0.0,-0.99367,1e-05,1.27213]
[1779429186525,39.48,77591.16,0.0,-0.99367,1e-05,1.27213]
[1779429187289,39.48,77590.53,0.0,-0.99368,1e-05,1.27141]
[1779429189303,39.48,77583.31,0.0,-0.99372,1e-05,1.26319]
[1779429192249,39.48,77581.1,0.0,-0.99374,1e-05,1.26069]
[1779429192269,39.48,77581.1,0.0,-0.99374,1e-05,1.26069]
[1779429196861,39.48,77578.39,0.0,-0.99375,1e-05,1.25762]
[1779429197020,39.48,77578.39,0.0,-0.99375,1e-05,1.25762]
[1779429197073,39.48,77574.87,0.0,-0.99377,1e-05,1.25364]
[1779429198370,39.48,77575.54,0.0,-0.99377,1e-05,1.2544]
[1779429198523,39.48,77575.54,0.0,-0.99377,1e-05,1.2544]
[1779429198624,39.48,77575.2,0.0,-0.99377,1e-05,1.25401]
[1779429204421,39.48,77575.82,0.0,-0.99377,1e-05,1.25471]
[1779429207205,39.48,77575.99,0.0,-0.99377,1e-05,1.2549]
[1779429207270,39.48,77575.99,0.0,-0.99377,1e-05,1.2549]
[1779429212477,39.48,77572.69,0.0,-0.99379,1e-05,1.25015]
[1779429217512,39.48,77572.95,0.0,-0.99379,1e-05,1.25044]
[1779429220772,39.48,77571.6,0.0,-0.9938,1e-05,1.24892]
[1779429220961,39.48,77571.6,0.0,-0.9938,1e-05,1.24892]
[1779429221019,39.48,77571.6,0.0,-0.9938,1e-05,1.24892]
[1779429221062,39.48,77571.58,0.0,-0.9938,1e-05,1.2489]
[1779429226575,39.48,77570.58,0.0,-0.99381,1e-05,1.24778]
[1779429236644,39.48,77570.49,0.0,-0.99381,1e-05,1.24768]
[1779429239032,39.48,77570.46,0.0,-0.99381,1e-05,1.24764]
[1779429239271,39.48,77570.46,0.0,-0.99381,1e-05,1.24764]
[1779429239957,39.48,77570.46,0.0,-0.99381,1e-05,1.24764]
[1779429241680,39.48,77565.44,0.0,-0.99384,1e-05,1.24201]
[1779429242690,39.48,77561.53,0.0,-0.99386,1e-05,1.23764]
[1779429245708,39.48,77556.78,0.0,-0.99389,1e-05,1.23234]
[1779429246715,39.48,77551.66,0.0,-0.99392,1e-05,1.22666]
[1779429247329,39.48,77551.66,0.0,-0.99392,1e-05,1.22666]
[1779429247475,39.48,77551.66,0.0,-0.99392,1e-05,1.22666]
[1779429247526,39.48,77551.66,0.0,-0.99392,1e-05,1.22666]
[1779429247722,39.48,77549.72,0.0,-0.99393,1e-05,1.22451]
[1779429252757,39.48,77547.81,0.0,-0.99395,1e-05,1.2224]
[1779429257849,39.48,77547.79,0.0,-0.99395,1e-05,1.22238]
[1779429258255,39.48,77547.93,0.0,-0.99395,1e-05,1.22253]
[1779429258272,39.48,77547.93,0.0,-0.99395,1e-05,1.22253]
[1779429258439,39.48,77547.93,0.0,-0.99395,1e-05,1.22253]
[1779429258523,39.48,77547.93,0.0,-0.99395,1e-05,1.22253]
[1779429258799,39.48,77547.9,0.0,-0.99395,1e-05,1.2225]
[1779429263834,39.48,77547.17,0.0,-0.99395,1e-05,1.22169]
[1779429266881,39.48,77547.17,0.0,-0.99395,1e-05,1.22169]
[1779429266983,39.48,77547.17,0.0,-0.99395,1e-05,1.22169]
[1779429267029,39.48,77547.17,0.0,-0.99395,1e-05,1.22169]
[1779429267084,39.48,77547.38,0.0,-0.99395,1e-05,1.22192]
[1779429272897,39.48,77547.78,0.0,-0.99395,1e-05,1.22135]
[1779429277932,39.48,77546.18,0.0,-0.99396,1e-05,1.21959]
[1779429280073,39.48,77545.76,0.0,-0.99396,1e-05,1.21912]
[1779429280099,39.48,77545.86,0.0,-0.99396,1e-05,1.21923]
[1779429280236,39.48,77545.86,0.0,-0.99396,1e-05,1.21923]
[1779429280270,39.48,77545.86,0.0,-0.99396,1e-05,1.21923]
[1779429285707,39.48,77546.56,0.0,-0.99396,1e-05,1.22]
[1779429291023,39.48,77546.46,0.0,-0.99396,1e-05,1.21989]
[1779429296914,39.48,77546.28,0.0,-0.99396,1e-05,1.2197]
[1779429297028,39.48,77546.28,0.0,-0.99396,1e-05,1.2197]
[1779429297103,39.48,77546.28,0.0,-0.99396,1e-05,1.2197]
[1779429297129,39.48,77546.28,0.0,-0.99396,1e-05,1.2197]
[1779429297269,39.48,77546.28,0.0,-0.99396,1e-05,1.2197]
[1779429303107,39.48,77546.59,0.0,-0.99396,1e-05,1.22004]
[1779429307134,39.48,77542.33,0.0,-0.99398,1e-05,1.21534]
[1779429311167,39.48,77534.6,0.0,-0.99403,1e-05,1.20687]
[1779429312175,39.48,77531.16,0.0,-0.99405,1e-05,1.20311]
[1779429313896,39.48,77531.37,0.0,-0.99405,1e-05,1.20334]
[1779429314022,39.48,77531.37,0.0,-0.99405,1e-05,1.20334]
[1779429314057,39.48,77531.37,0.0,-0.99405,1e-05,1.20334]
[1779429314189,39.48,77531.26,0.0,-0.99405,1e-05,1.20322]
[1779429314268,39.48,77531.26,0.0,-0.99405,1e-05,1.20322]
[1779429320983,39.48,77531.16,0.0,-0.99405,1e-05,1.20311]
[1779429324273,39.48,77531.02,0.0,-0.99405,1e-05,1.20296]
[1779429324452,39.48,77531.02,0.0,-0.99405,1e-05,1.20296]
[1779429324527,39.48,77531.02,0.0,-0.99405,1e-05,1.20296]
[1779429324548,39.48,77531.4,0.0,-0.99405,1e-05,1.20337]
[1779429330305,39.48,77531.35,0.0,-0.99405,1e-05,1.20332]
[1779429335340,39.48,77531.38,0.0,-0.99405,1e-05,1.20235]
[1779429340375,39.48,77529.83,0.0,-0.99406,1e-05,1.20066]
[1779429343010,39.48,77528.69,0.0,-0.99407,1e-05,1.19942]
[1779429343020,39.48,77528.69,0.0,-0.99407,1e-05,1.19942]
[1779429343204,39.48,77528.69,0.0,-0.99407,1e-05,1.19942]
[1779429343113,39.48,77527.74,0.0,-0.99408,1e-05,1.19839]
[1779429343274,39.48,77527.74,0.0,-0.99408,1e-05,1.19839]
[1779429352370,39.48,77527.4,0.0,-0.99408,1e-05,1.19802]
[1779429354493,39.48,77527.46,0.0,-0.99408,1e-05,1.19808]
[1779429354520,39.48,77527.46,0.0,-0.99408,1e-05,1.19808]
[1779429354649,39.48,77527.46,0.0,-0.99408,1e-05,1.19808]
[1779429354769,39.48,77527.46,0.0,-0.99408,1e-05,1.19808]
[1779429354871,39.48,77527.5,0.0,-0.99408,1e-05,1.19812]
[1779429361522,39.48,77525.94,0.0,-0.99409,1e-05,1.19643]
[1779429365680,39.48,77525.11,0.0,-0.99409,1e-05,1.19553]
[1779429365770,39.48,77525.11,0.0,-0.99409,1e-05,1.19553]
[1779429365827,39.48,77525.11,0.0,-0.99409,1e-05,1.19553]
[1779429366022,39.48,77525.11,0.0,-0.99409,1e-05,1.19553]
[1779429366044,39.48,77522.19,0.0,-0.99411,1e-05,1.19236]
[1779429371592,39.48,77522.41,0.0,-0.99411,1e-05,1.1926]
[1779429374140,39.48,77522.41,0.0,-0.99411,1e-05,1.1926]
[1779429378132,39.48,77523.12,0.0,-0.9941,1e-05,1.19337]
[1779429378233,39.48,77523.37,0.0,-0.9941,1e-05,1.19364]
[1779429378275,39.48,77523.37,0.0,-0.9941,1e-05,1.19364]
[1779429378523,39.48,77523.37,0.0,-0.9941,1e-05,1.19364]
[1779429384683,39.48,77523.37,0.0,-0.9941,1e-05,1.19364]
[1779429389723,39.48,77522.19,0.0,-0.99411,1e-05,1.19236]
[1779429390885,39.48,77512.83,0.0,-0.99416,1e-05,1.18227]
[1779429391735,39.48,77511.01,0.0,-0.99418,1e-05,1.17932]
[1779429392743,39.48,77501.51,0.0,-0.99424,1e-05,1.16917]
[1779429393750,39.48,77498.98,0.0,-0.99425,1e-05,1.16648]
[1779429394756,39.48,77488.7,0.0,-0.99431,1e-05,1.15559]
[1779429395764,39.48,77487.26,0.0,-0.99432,1e-05,1.15407]
[1779429400800,39.48,77489.35,0.0,-0.99431,1e-05,1.15628]
[1779429403461,39.48,77489.24,0.0,-0.99431,1e-05,1.15616]
[1779429403519,39.48,77489.24,0.0,-0.99431,1e-05,1.15616]
[1779429403670,39.48,77489.24,0.0,-0.99431,1e-05,1.15616]
[1779429403772,39.48,77489.24,0.0,-0.99431,1e-05,1.15616]
[1779429403821,39.48,77489.42,0.0,-0.99431,1e-05,1.15635]
[1779429408856,39.48,77487.02,0.0,-0.99432,1e-05,1.15382]
[1779429411555,39.48,77486.75,0.0,-0.99432,1e-05,1.15354]
[1779429411728,39.48,77486.75,0.0,-0.99432,1e-05,1.15354]
[1779429411769,39.48,77486.75,0.0,-0.99432,1e-05,1.15354]
[1779429411877,39.48,77486.81,0.0,-0.99432,1e-05,1.1536]
[1779429416912,39.48,77486.7,0.0,-0.99432,1e-05,1.15348]
[1779429421951,39.48,77487.55,0.0,-0.99432,1e-05,1.15438]
[1779429426537,39.48,77486.98,0.0,-0.99432,1e-05,1.15378]
[1779429426731,39.48,77486.98,0.0,-0.99432,1e-05,1.15378]
[1779429426770,39.48,77486.98,0.0,-0.99432,1e-05,1.15378]
[1779429426982,39.48,77487.18,0.0,-0.99432,1e-05,1.15399]
[1779429432019,39.48,77486.62,0.0,-0.99432,1e-05,1.1534]
[1779429433024,39.48,77483.46,0.0,-0.99434,1e-05,1.15007]
[1779429434162,39.48,77483.46,0.0,-0.99434,1e-05,1.15007]
[1779429434269,39.48,77483.46,0.0,-0.99434,1e-05,1.15007]
[1779429434264,39.48,77483.11,0.0,-0.99434,1e-05,1.14971]
[1779429434328,39.48,77483.11,0.0,-0.99434,1e-05,1.14971]
[1779429434527,39.48,77483.11,0.0,-0.99434,1e-05,1.14971]
[1779429440209,39.48,77481.52,0.0,-0.99435,1e-05,1.14804]
[1779429442511,39.48,77480.5,0.0,-0.99436,1e-05,1.14697]
[1779429442522,39.48,77480.5,0.0,-0.99436,1e-05,1.14697]
[1779429442805,39.48,77480.5,0.0,-0.99436,1e-05,1.14697]
[1779429443023,39.48,77480.5,0.0,-0.99436,1e-05,1.14697]
[1779429443093,39.48,77480.65,0.0,-0.99436,1e-05,1.14713]
[1779429448129,39.48,77481.33,0.0,-0.99435,1e-05,1.14784]
[1779429451349,39.48,77481.24,0.0,-0.99435,1e-05,1.14774]
[1779429451520,39.48,77481.24,0.0,-0.99435,1e-05,1.14774]
[1779429454171,39.48,77467.04,0.0,-0.99444,1e-05,1.13197]
[1779429455178,39.48,77464.8,0.0,-0.99445,1e-05,1.12965]
[1779429456409,39.48,77464.79,0.0,-0.99445,1e-05,1.12964]
[1779429456524,39.48,77464.79,0.0,-0.99445,1e-05,1.12964]
[1779429456697,39.48,77464.79,0.0,-0.99445,1e-05,1.12964]
[1779429456770,39.48,77464.79,0.0,-0.99445,1e-05,1.12964]
[1779429457192,39.48,77463.12,0.0,-0.99446,1e-05,1.12791]
[1779429462227,39.48,77466.38,0.0,-0.99444,1e-05,1.13129]
[1779429465248,39.48,77459.59,0.0,-0.99448,1e-05,1.12427]
[1779429467997,39.48,77458.3,0.0,-0.99449,1e-05,1.12294]
[1779429468022,39.48,77458.3,0.0,-0.99449,1e-05,1.12294]
[1779429468316,39.48,77458.3,0.0,-0.99449,1e-05,1.12294]
[1779429468269,39.48,77457.79,0.0,-0.99449,1e-05,1.12241]
[1779429468520,39.48,77457.79,0.0,-0.99449,1e-05,1.12241]
[1779429473304,39.48,77453.85,0.0,-0.99451,1e-05,1.11836]
[1779429475326,39.48,77442.63,0.0,-0.99458,1e-05,1.1069]
[1779429476327,39.48,77440.5,0.0,-0.99459,1e-05,1.10473]
[1779429477335,39.48,77437.43,0.0,-0.9946,1e-05,1.10162]
[1779429480356,39.48,77431.72,0.0,-0.99464,1e-05,1.09584]
[1779429482370,39.48,77430.78,0.0,-0.99464,1e-05,1.09489]
[1779429483603,39.48,77430.78,0.0,-0.99464,1e-05,1.09489]
[1779429483769,39.48,77430.78,0.0,-0.99464,1e-05,1.09489]
[1779429484006,39.48,77430.78,0.0,-0.99464,1e-05,1.09489]
[1779429484024,39.48,77430.78,0.0,-0.99464,1e-05,1.09489]
[1779429484109,39.48,77430.01,0.0,-0.99464,1e-05,1.09412]
[1779429485393,39.48,77434.41,0.0,-0.99462,1e-05,1.09856]
[1779429488418,39.48,77437.59,0.0,-0.9946,1e-05,1.10178]
[1779429490234,39.48,77437.59,0.0,-0.9946,1e-05,1.10178]
[1779429490270,39.48,77437.59,0.0,-0.9946,1e-05,1.10178]
[1779429490335,39.48,77437.96,0.0,-0.9946,1e-05,1.10215]
[1779429490484,39.48,77437.96,0.0,-0.9946,1e-05,1.10215]
[1779429490520,39.48,77437.96,0.0,-0.9946,1e-05,1.10215]
[1779429492443,39.48,77432.81,0.0,-0.99463,1e-05,1.09694]
[1779429495644,39.48,77431.41,0.0,-0.99464,1e-05,1.09553]
[1779429495770,39.48,77431.41,0.0,-0.99464,1e-05,1.09553]
[1779429495871,39.48,77432.2,0.0,-0.99463,1e-05,1.09633]
[1779429496413,39.48,77432.2,0.0,-0.99463,1e-05,1.09633]
[1779429496520,39.48,77432.2,0.0,-0.99463,1e-05,1.09633]
[1779429500498,39.48,77428.34,0.0,-0.99465,1e-05,1.09244]
[1779429501506,39.48,77423.01,0.0,-0.99468,1e-05,1.08708]
[1779429504171,39.48,77422.87,0.0,-0.99468,1e-05,1.08694]
[1779429504272,39.48,77422.87,0.0,-0.99468,1e-05,1.08694]
[1779429504373,39.48,77423.96,0.0,-0.99468,1e-05,1.08804]
[1779429504674,39.48,77423.96,0.0,-0.99468,1e-05,1.08804]
[1779429504775,39.48,77423.96,0.0,-0.99468,1e-05,1.08804]
[1779429506548,39.48,77395.3,0.0,-0.99483,1e-05,1.0596]
[1779429507558,39.48,77388.41,0.0,-0.99487,1e-05,1.05286]
[1779429508559,39.48,77389.16,0.0,-0.99486,1e-05,1.05359]
[1779429509787,39.48,77399.22,0.0,-0.99481,1e-05,1.06346]
[1779429510573,39.48,77402.22,0.0,-0.99479,1e-05,1.06641]
[1779429511581,39.48,77402.69,0.0,-0.9948,1e-05,1.06596]
[1779429513607,39.48,77405.57,0.0,-0.99478,1e-05,1.0688]
[1779429515505,39.48,77405.66,0.0,-0.99478,1e-05,1.06889]
[1779429515522,39.48,77405.66,0.0,-0.99478,1e-05,1.06889]
[1779429515621,39.48,77403.43,0.0,-0.99479,1e-05,1.06669]
[1779429517411,39.48,77404.05,0.0,-0.99479,1e-05,1.0673]
[1779429517523,39.48,77404.05,0.0,-0.99479,1e-05,1.0673]
[1779429525046,39.48,77403.1,0.0,-0.99479,1e-05,1.06636]
[1779429525271,39.48,77403.1,0.0,-0.99479,1e-05,1.06636]
[1779429527055,39.48,77401.03,0.0,-0.99481,1e-05,1.06432]
[1779429527268,39.48,77401.03,0.0,-0.99481,1e-05,1.06432]
[1779429527287,39.48,77400.74,0.0,-0.99481,1e-05,1.06403]
[1779429530113,39.48,77401.62,0.0,-0.9948,1e-05,1.0649]
[1779429530271,39.48,77401.62,0.0,-0.9948,1e-05,1.0649]
[1779429533747,39.48,77406.38,0.0,-0.99478,1e-05,1.0696]
[1779429534754,39.48,77416.68,0.0,-0.99472,1e-05,1.07983]
[1779429536195,39.48,77416.68,0.0,-0.99472,1e-05,1.07983]
[1779429536270,39.48,77416.68,0.0,-0.99472,1e-05,1.07983]
[1779429536292,39.48,77416.04,0.0,-0.99473,1e-05,1.07919]
[1779429536700,39.48,77416.04,0.0,-0.99473,1e-05,1.07919]
[1779429536769,39.48,77416.04,0.0,-0.99473,1e-05,1.07919]
[1779429541803,39.48,77412.51,0.0,-0.99474,1e-05,1.07568]
[1779429544825,39.48,77416.59,0.0,-0.99472,1e-05,1.07974]
[1779429545831,39.48,77419.35,0.0,-0.99471,1e-05,1.08249]
[1779429547845,39.48,77423.12,0.0,-0.99469,1e-05,1.08626]
[1779429548852,39.48,77428.83,0.0,-0.99466,1e-05,1.09199]
[1779429551691,39.48,77429.24,0.0,-0.99465,1e-05,1.09241]
[1779429551769,39.48,77429.24,0.0,-0.99465,1e-05,1.09241]
[1779429551884,39.48,77427.56,0.0,-0.99466,1e-05,1.09072]
[1779429552649,39.48,77427.56,0.0,-0.99466,1e-05,1.09072]
[1779429552769,39.48,77427.56,0.0,-0.99466,1e-05,1.09072]
[1779429557925,39.48,77427.74,0.0,-0.99466,1e-05,1.0909]
[1779429562961,39.48,77428.88,0.0,-0.99466,1e-05,1.09204]
[1779429566989,39.48,77420.96,0.0,-0.9947,1e-05,1.0841]
[1779429567793,39.48,77420.96,0.0,-0.9947,1e-05,1.0841]
[1779429567996,39.48,77410.63,0.0,-0.99475,1e-05,1.07381]
[1779429569003,39.48,77408.24,0.0,-0.99477,1e-05,1.07144]
[1779429571360,39.48,77408.21,0.0,-0.99477,1e-05,1.07141]
[1779429571376,39.48,77406.81,0.0,-0.99478,1e-05,1.0691]
[1779429574774,39.48,77405.21,0.0,-0.99479,1e-05,1.06752]
[1779429575021,39.48,77405.21,0.0,-0.99479,1e-05,1.06752]
[1779429580080,39.48,77406.31,0.0,-0.99478,1e-05,1.06861]
[1779429586177,39.48,77407.27,0.0,-0.99478,1e-05,1.06956]
[1779429586269,39.48,77407.27,0.0,-0.99478,1e-05,1.06956]
[1779429586431,39.48,77407.66,0.0,-0.99477,1e-05,1.06994]
[1779429586823,39.48,77407.66,0.0,-0.99477,1e-05,1.06994]
[1779429587020,39.48,77407.66,0.0,-0.99477,1e-05,1.06994]
[1779429592164,39.48,77409.93,0.0,-0.99476,1e-05,1.07219]
[1779429593632,39.48,77410.02,0.0,-0.99476,1e-05,1.07228]
[1779429593769,39.48,77410.02,0.0,-0.99476,1e-05,1.07228]
[1779429594092,39.48,77410.02,0.0,-0.99476,1e-05,1.07228]
[1779429594269,39.48,77410.02,0.0,-0.99476,1e-05,1.07228]
[1779429594300,39.48,77410.66,0.0,-0.99476,1e-05,1.07292]
[1779429599545,39.48,77411.7,0.0,-0.99475,1e-05,1.07395]
[1779429599770,39.48,77411.7,0.0,-0.99475,1e-05,1.07395]
[1779429600555,39.48,77412.16,0.0,-0.99475,1e-05,1.0744]
[1779429600768,39.48,77412.16,0.0,-0.99475,1e-05,1.0744]
[1779429601227,39.48,77411.9,0.0,-0.99475,1e-05,1.07415]
[1779429606262,39.48,77409.76,0.0,-0.99476,1e-05,1.07202]
[1779429608284,39.48,77407.05,0.0,-0.99478,1e-05,1.06934]
[1779429609290,39.48,77402.13,0.0,-0.9948,1e-05,1.06449]
[1779429610298,39.48,77397.71,0.0,-0.99483,1e-05,1.06014]
[1779429611305,39.48,77394.05,0.0,-0.99485,1e-05,1.05655]
[1779429611836,39.48,77394.05,0.0,-0.99485,1e-05,1.05655]
[1779429612022,39.48,77394.05,0.0,-0.99485,1e-05,1.05655]
[1779429613322,39.48,77384.26,0.0,-0.9949,1e-05,1.047]
[1779429614329,39.48,77387.4,0.0,-0.99488,1e-05,1.05006]
[1779429617350,39.48,77381.25,0.0,-0.99491,1e-05,1.04408]
[1779429618357,39.48,77382.83,0.0,-0.99491,1e-05,1.04562]
[1779429620371,39.48,77386.66,0.0,-0.99489,1e-05,1.04934]
[1779429621378,39.48,77391.78,0.0,-0.99486,1e-05,1.05433]
[1779429622373,39.48,77391.78,0.0,-0.99486,1e-05,1.05433]
[1779429622521,39.48,77391.78,0.0,-0.99486,1e-05,1.05433]
[1779429622477,39.48,77392.83,0.0,-0.99485,1e-05,1.05536]
[1779429623073,39.48,77392.83,0.0,-0.99485,1e-05,1.05536]
[1779429623270,39.48,77392.83,0.0,-0.99485,1e-05,1.05536]
[1779429623392,39.48,77391.46,0.0,-0.99486,1e-05,1.05402]
[1779429624399,39.48,77389.03,0.0,-0.99487,1e-05,1.05165]
[1779429626414,39.48,77382.76,0.0,-0.99491,1e-05,1.04555]
[1779429626797,39.48,77382.76,0.0,-0.99491,1e-05,1.04555]
[1779429627022,39.48,77382.76,0.0,-0.99491,1e-05,1.04555]
[1779429627252,39.48,77382.76,0.0,-0.99491,1e-05,1.04555]
[1779429627270,39.48,77382.76,0.0,-0.99491,1e-05,1.04555]
[1779429627421,39.48,77382.94,0.0,-0.99491,1e-05,1.04572]
[1779429632456,39.48,77380.09,0.0,-0.99492,1e-05,1.04206]
[1779429634618,39.48,77379.64,0.0,-0.99493,1e-05,1.04162]
[1779429634768,39.48,77379.64,0.0,-0.99493,1e-05,1.04162]
[1779429635335,39.48,77379.64,0.0,-0.99493,1e-05,1.04162]
[1779429635521,39.48,77379.64,0.0,-0.99493,1e-05,1.04162]
[1779429635476,39.48,77379.71,0.0,-0.99493,1e-05,1.04169]
[1779429636484,39.48,77374.89,0.0,-0.99495,1e-05,1.03703]
[1779429639102,39.48,77375.09,0.0,-0.99495,1e-05,1.03723]
[1779429639271,39.48,77375.09,0.0,-0.99495,1e-05,1.03723]
[1779429639272,39.48,77375.09,0.0,-0.99495,1e-05,1.03723]
[1779429639525,39.48,77375.09,0.0,-0.99495,1e-05,1.03723]
[1779429639539,39.48,77382.14,0.0,-0.99491,1e-05,1.04404]
[1779429641518,39.48,77385.9,0.0,-0.99489,1e-05,1.04769]
[1779429643354,39.48,77386.04,0.0,-0.99489,1e-05,1.04783]
[1779429643522,39.48,77386.04,0.0,-0.99489,1e-05,1.04783]
[1779429643533,39.48,77383.05,0.0,-0.99491,1e-05,1.04492]
[1779429643809,39.48,77383.05,0.0,-0.99491,1e-05,1.04492]
[1779429644020,39.48,77383.05,0.0,-0.99491,1e-05,1.04492]
[1779429644540,39.48,77381.82,0.0,-0.99492,1e-05,1.04373]
[1779429649576,39.48,77380.9,0.0,-0.99492,1e-05,1.04284]
[1779429649725,39.48,77380.9,0.0,-0.99492,1e-05,1.04284]
[1779429649769,39.48,77380.9,0.0,-0.99492,1e-05,1.04284]
[1779429655570,39.48,77380.61,0.0,-0.99492,1e-05,1.04256]
[1779429654612,39.48,77384.34,0.0,-0.9949,1e-05,1.04618]
[1779429655718,39.48,77384.34,0.0,-0.9949,1e-05,1.04618]
[1779429656280,39.48,77384.34,0.0,-0.9949,1e-05,1.04618]
[1779429656524,39.48,77384.34,0.0,-0.9949,1e-05,1.04618]
[1779429656372,39.48,77385.89,0.0,-0.99489,1e-05,1.04768]
[1779429657632,39.48,77388.25,0.0,-0.99488,1e-05,1.04998]
[1779429660453,39.48,77389.38,0.0,-0.99488,1e-05,1.05108]
[1779429660519,39.48,77389.38,0.0,-0.99488,1e-05,1.05108]
[1779429660499,39.48,77393.92,0.0,-0.99485,1e-05,1.05551]
[1779429661247,39.48,77393.92,0.0,-0.99485,1e-05,1.05551]
[1779429661269,39.48,77393.92,0.0,-0.99485,1e-05,1.05551]
[1779429661356,39.48,77394.04,0.0,-0.99485,1e-05,1.05563]
[1779429666696,39.48,77392.16,0.0,-0.99486,1e-05,1.05379]
[1779429668556,39.48,77392.16,0.0,-0.99486,1e-05,1.05379]
[1779429668769,39.48,77392.29,0.0,-0.99486,1e-05,1.05392]
[1779429668871,39.48,77389.35,0.0,-0.99488,1e-05,1.05105]
[1779429669643,39.48,77389.35,0.0,-0.99488,1e-05,1.05105]
[1779429669769,39.48,77389.35,0.0,-0.99488,1e-05,1.05105]
[1779429675763,39.48,77388.39,0.0,-0.99488,1e-05,1.05011]
[1779429677343,39.48,77388.39,0.0,-0.99488,1e-05,1.05011]
[1779429677519,39.48,77388.39,0.0,-0.99488,1e-05,1.05011]
[1779429677597,39.48,77390.61,0.0,-0.99487,1e-05,1.05228]
[1779429677820,39.48,77390.61,0.0,-0.99487,1e-05,1.05228]
[1779429678020,39.48,77390.61,0.0,-0.99487,1e-05,1.05228]
[1779429678121,39.48,77392.37,0.0,-0.99486,1e-05,1.054]
[1779429683819,39.48,77391.6,0.0,-0.99486,1e-05,1.05324]
[1779429688853,39.48,77391.04,0.0,-0.99487,1e-05,1.0527]
[1779429690942,39.48,77391.08,0.0,-0.99487,1e-05,1.05274]
[1779429691019,39.48,77391.08,0.0,-0.99487,1e-05,1.05274]
[1779429691512,39.48,77391.08,0.0,-0.99487,1e-05,1.05274]
[1779429691518,39.48,77391.08,0.0,-0.99487,1e-05,1.05274]
[1779429691569,39.48,77391.3,0.0,-0.99487,1e-05,1.05204]
[1779429693889,39.48,77395.94,0.0,-0.99485,1e-05,1.05658]
[1779429694886,39.48,77395.94,0.0,-0.99485,1e-05,1.05658]
[1779429695025,39.48,77395.94,0.0,-0.99485,1e-05,1.05658]
[1779429695937,39.48,77395.54,0.0,-0.99485,1e-05,1.05618]
[1779429696022,39.48,77395.54,0.0,-0.99485,1e-05,1.05618]
[1779429696062,39.48,77390.97,0.0,-0.99487,1e-05,1.05172]
[1779429700216,39.48,77391.18,0.0,-0.99487,1e-05,1.05192]
[1779429700268,39.48,77391.18,0.0,-0.99487,1e-05,1.05192]
[1779429705973,39.48,77391.49,0.0,-0.99487,1e-05,1.05223]
[1779429710595,39.48,77391.28,0.0,-0.99487,1e-05,1.05202]
[1779429710772,39.48,77391.24,0.0,-0.99487,1e-05,1.05198]
[1779429713593,39.48,77391.17,0.0,-0.99487,1e-05,1.05191]
[1779429716454,39.48,77390.51,0.0,-0.99487,1e-05,1.05127]
[1779429716505,39.48,77380.53,0.0,-0.99493,1e-05,1.04158]
[1779429717436,39.48,77380.53,0.0,-0.99493,1e-05,1.04158]
[1779429717524,39.48,77380.53,0.0,-0.99493,1e-05,1.04158]
[1779429717537,39.48,77376.3,0.0,-0.99495,1e-05,1.03749]
[1779429723092,39.48,77375.73,0.0,-0.99495,1e-05,1.03694]
[1779429724802,39.48,77375.44,0.0,-0.99495,1e-05,1.03666]
[1779429725024,39.48,77375.44,0.0,-0.99495,1e-05,1.03666]
[1779429728855,39.48,77374.3,0.0,-0.99496,1e-05,1.03557]
[1779429729020,39.48,77374.3,0.0,-0.99496,1e-05,1.03557]
[1779429729135,39.48,77375.42,0.0,-0.99495,1e-05,1.03664]
[1779429732172,39.48,77387.76,0.0,-0.99489,1e-05,1.04859]
[1779429733180,39.48,77394.08,0.0,-0.99486,1e-05,1.05476]
[1779429733671,39.48,77394.08,0.0,-0.99486,1e-05,1.05476]
[1779429733769,39.48,77394.08,0.0,-0.99486,1e-05,1.05476]
[1779429734189,39.48,77388.31,0.0,-0.99489,1e-05,1.04913]
[1779429737472,39.48,77388.43,0.0,-0.99489,1e-05,1.04924]
[1779429737522,39.48,77388.43,0.0,-0.99489,1e-05,1.04924]
[1779429738225,39.48,77391.41,0.0,-0.99487,1e-05,1.05215]
[1779429738269,39.48,77391.41,0.0,-0.99487,1e-05,1.05215]
[1779429738298,39.48,77391.79,0.0,-0.99487,1e-05,1.05252]
[1779429739226,39.48,77397.89,0.0,-0.99484,1e-05,1.05849]
[1779429740233,39.48,77408.39,0.0,-0.99478,1e-05,1.06882]
[1779429741244,39.48,77412.04,0.0,-0.99476,1e-05,1.07244]
[1779429742247,39.48,77426.45,0.0,-0.99468,1e-05,1.0868]
[1779429743253,39.48,77429.3,0.0,-0.99467,1e-05,1.08966]
[1779429746004,39.48,77430.71,0.0,-0.99466,1e-05,1.09108]
[1779429746037,39.48,77430.71,0.0,-0.99466,1e-05,1.09108]
[1779429750302,39.48,77437.57,0.0,-0.99462,1e-05,1.098]
[1779429754331,39.48,77430.01,0.0,-0.99467,1e-05,1.08944]
[1779429756345,39.48,77424.96,0.0,-0.99469,1e-05,1.08438]
[1779429758359,39.48,77428.91,0.0,-0.99467,1e-05,1.08834]
[1779429759508,39.48,77428.91,0.0,-0.99467,1e-05,1.08834]
[1779429759519,39.48,77428.91,0.0,-0.99467,1e-05,1.08834]
[1779429765055,39.48,77425.56,0.0,-0.99469,1e-05,1.08498]
[1779429765269,39.48,77425.56,0.0,-0.99469,1e-05,1.08498]
[1779429767747,39.48,77427.93,0.0,-0.99468,1e-05,1.08735]
[1779429767769,39.48,77427.93,0.0,-0.99468,1e-05,1.08735]
[1779429768429,39.48,77428.36,0.0,-0.99468,1e-05,1.08778]
[1779429773464,39.48,77426.17,0.0,-0.99469,1e-05,1.08559]
[1779429776485,39.48,77433.1,0.0,-0.99465,1e-05,1.09255]
[1779429779022,39.48,77432.33,0.0,-0.99465,1e-05,1.09177]
[1779429780302,39.48,77431.87,0.0,-0.99466,1e-05,1.09131]
[1779429780456,39.48,77431.87,0.0,-0.99466,1e-05,1.09131]
[1779429780513,39.48,77433.53,0.0,-0.99465,1e-05,1.09298]
[1779429781520,39.48,77437.69,0.0,-0.99463,1e-05,1.09718]
[1779429783809,39.48,77439.81,0.0,-0.99461,1e-05,1.09932]
[1779429784022,39.48,77439.81,0.0,-0.99461,1e-05,1.09932]
[1779429789576,39.48,77439.53,0.0,-0.99461,1e-05,1.09904]
[1779429794611,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429794788,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429795029,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429795329,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429795428,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429795519,39.48,77440.06,0.0,-0.99461,1e-05,1.09958]
[1779429795618,39.48,77439.86,0.0,-0.99461,1e-05,1.09937]
[1779429800653,39.48,77432.11,0.0,-0.99466,1e-05,1.09155]
[1779429801800,39.48,77432.62,0.0,-0.99465,1e-05,1.09206]
[1779429802021,39.48,77432.62,0.0,-0.99465,1e-05,1.09206]
[1779429803678,39.48,77419.52,0.0,-0.99472,1e-05,1.07894]
[1779429804685,39.48,77421.48,0.0,-0.99471,1e-05,1.0809]
[1779429807706,39.48,77426.53,0.0,-0.99469,1e-05,1.08595]
[1779429809720,39.48,77429.45,0.0,-0.99467,1e-05,1.08888]
[1779429810271,39.48,77429.45,0.0,-0.99467,1e-05,1.08888]
[1779429810520,39.48,77429.45,0.0,-0.99467,1e-05,1.08888]
[1779429810983,39.48,77429.6,0.0,-0.99467,1e-05,1.08903]
[1779429811024,39.48,77429.6,0.0,-0.99467,1e-05,1.08903]
[1779429811737,39.48,77429.83,0.0,-0.99467,1e-05,1.08833]
[1779429815765,39.48,77433.97,0.0,-0.99465,1e-05,1.09249]
[1779429817296,39.48,77433.97,0.0,-0.99465,1e-05,1.09249]
[1779429817521,39.48,77433.97,0.0,-0.99465,1e-05,1.09249]
[1779429823821,39.48,77432.8,0.0,-0.99466,1e-05,1.09131]
[1779429825801,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429826020,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429826249,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429826268,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429826351,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429828269,39.48,77431.98,0.0,-0.99466,1e-05,1.09049]
[1779429835743,39.48,77438.18,0.0,-0.99463,1e-05,1.09673]
[1779429835771,39.48,77438.18,0.0,-0.99463,1e-05,1.09673]
[1779429835916,39.48,77441.92,0.0,-0.99461,1e-05,1.10052]
[1779429839513,39.48,77442.41,0.0,-0.9946,1e-05,1.10101]
[1779429839520,39.48,77442.41,0.0,-0.9946,1e-05,1.10101]
[1779429839614,39.48,77442.46,0.0,-0.9946,1e-05,1.10106]
[1779429844979,39.48,77436.99,0.0,-0.99463,1e-05,1.09553]
[1779429847186,39.48,77437.31,0.0,-0.99463,1e-05,1.09586]
[1779429847271,39.48,77437.31,0.0,-0.99463,1e-05,1.09586]
[1779429852647,39.48,77438.66,0.0,-0.99462,1e-05,1.09722]
[1779429853128,39.48,77438.58,0.0,-0.99462,1e-05,1.09714]
[1779429853270,39.48,77438.58,0.0,-0.99462,1e-05,1.09714]
[1779429854398,39.48,77437.95,0.0,-0.99463,1e-05,1.0965]
[1779429854520,39.48,77437.95,0.0,-0.99463,1e-05,1.0965]
[1779429854621,39.48,77441.35,0.0,-0.99461,1e-05,1.09994]
[1779429856060,39.48,77445.24,0.0,-0.99459,1e-05,1.10389]
[1779429857713,39.48,77445.24,0.0,-0.99459,1e-05,1.10389]
[1779429857770,39.48,77445.24,0.0,-0.99459,1e-05,1.10389]
[1779429866130,39.48,77448.11,0.0,-0.99457,1e-05,1.1068]
[1779429870284,39.48,77450.01,0.0,-0.99456,1e-05,1.10874]
[1779429870527,39.48,77450.01,0.0,-0.99456,1e-05,1.10874]
[1779429870847,39.48,77450.59,0.0,-0.99456,1e-05,1.10933]
[1779429871019,39.48,77450.59,0.0,-0.99456,1e-05,1.10933]
[1779429871165,39.48,77450.25,0.0,-0.99456,1e-05,1.10804]
[1779429874371,39.48,77449.73,0.0,-0.99457,1e-05,1.10751]
[1779429880228,39.48,77450.11,0.0,-0.99457,1e-05,1.1079]
[1779429882268,39.48,77451.25,0.0,-0.99456,1e-05,1.10906]
[1779429882522,39.48,77451.25,0.0,-0.99456,1e-05,1.10906]
[1779429883249,39.48,77447.36,0.0,-0.99458,1e-05,1.1051]
[1779429885443,39.48,77446.05,0.0,-0.99459,1e-05,1.10376]
[1779429885520,39.48,77446.05,0.0,-0.99459,1e-05,1.10376]
[1779429885545,39.48,77445.74,0.0,-0.99459,1e-05,1.10345]
[1779429891045,39.48,77446.65,0.0,-0.99458,1e-05,1.10437]
[1779429891272,39.48,77446.65,0.0,-0.99458,1e-05,1.10437]
[1779429893160,39.48,77445.79,0.0,-0.99459,1e-05,1.1035]
[1779429893271,39.48,77445.79,0.0,-0.99459,1e-05,1.1035]
[1779429893320,39.48,77444.05,0.0,-0.9946,1e-05,1.10173]
[1779429897640,39.48,77444.58,0.0,-0.9946,1e-05,1.10227]
[1779429897770,39.48,77444.58,0.0,-0.9946,1e-05,1.10227]
[1779429902718,39.48,77446.28,0.0,-0.99459,1e-05,1.104]
[1779429902773,39.48,77446.28,0.0,-0.99459,1e-05,1.104]
[1779429902813,39.48,77443.14,0.0,-0.9946,1e-05,1.10081]
[1779429904005,39.48,77442.37,0.0,-0.99461,1e-05,1.10003]
[1779429904020,39.48,77442.37,0.0,-0.99461,1e-05,1.10003]
[1779429907419,39.48,77439.12,0.0,-0.99463,1e-05,1.09674]
[1779429910945,39.48,77440.67,0.0,-0.99462,1e-05,1.09831]
[1779429911020,39.48,77440.67,0.0,-0.99462,1e-05,1.09831]
[1779429911450,39.48,77440.67,0.0,-0.99462,1e-05,1.09831]
[1779429911520,39.48,77440.67,0.0,-0.99462,1e-05,1.09831]
[1779429911621,39.48,77440.74,0.0,-0.99462,1e-05,1.09838]
[1779429915475,39.48,77434.26,0.0,-0.99465,1e-05,1.09184]
[1779429917488,39.48,77429.99,0.0,-0.99468,1e-05,1.08755]
[1779429918747,39.48,77429.99,0.0,-0.99468,1e-05,1.08755]
[1779429918770,39.48,77429.99,0.0,-0.99468,1e-05,1.08755]
[1779429922321,39.48,77430.78,0.0,-0.99467,1e-05,1.08834]
[1779429925564,39.48,77435.92,0.0,-0.99464,1e-05,1.09351]
[1779429926598,39.48,77441.28,0.0,-0.99461,1e-05,1.09893]
[1779429928597,39.48,77441.56,0.0,-0.99461,1e-05,1.09921]
[1779429928770,39.48,77441.56,0.0,-0.99461,1e-05,1.09921]
[1779429929274,39.48,77443.18,0.0,-0.9946,1e-05,1.10085]
[1779429929520,39.48,77443.18,0.0,-0.9946,1e-05,1.10085]
[1779429929619,39.48,77445.57,0.0,-0.99459,1e-05,1.10328]
[1779429931023,39.48,77444.94,0.0,-0.99459,1e-05,1.10264]
[1779429937675,39.48,77441.01,0.0,-0.99462,1e-05,1.09771]
[1779429939689,39.48,77436.89,0.0,-0.99464,1e-05,1.09355]
[1779429940387,39.48,77436.89,0.0,-0.99464,1e-05,1.09355]
[1779429940521,39.48,77436.89,0.0,-0.99464,1e-05,1.09355]
[1779429940701,39.48,77436.89,0.0,-0.99464,1e-05,1.09355]
[1779429940771,39.48,77436.89,0.0,-0.99464,1e-05,1.09355]
[1779429940791,39.48,77436.58,0.0,-0.99464,1e-05,1.09324]
[1779429946742,39.48,77436.74,0.0,-0.99464,1e-05,1.0934]
[1779429951897,39.48,77436.56,0.0,-0.99464,1e-05,1.09322]
[1779429952020,39.48,77436.46,0.0,-0.99465,1e-05,1.09312]
[1779429953791,39.48,77424.79,0.0,-0.99471,1e-05,1.08141]
[1779429954657,39.48,77424.79,0.0,-0.99471,1e-05,1.08141]
[1779429954798,39.48,77422.56,0.0,-0.99472,1e-05,1.07919]
[1779429955879,39.48,77422.56,0.0,-0.99472,1e-05,1.07919]
[1779429956021,39.48,77422.49,0.0,-0.99472,1e-05,1.07912]
[1779429956452,39.48,77422.49,0.0,-0.99472,1e-05,1.07912]
[1779429956522,39.48,77422.49,0.0,-0.99472,1e-05,1.07912]
[1779429956812,39.48,77421.3,0.0,-0.99473,1e-05,1.07793]
[1779429959833,39.48,77417.15,0.0,-0.99475,1e-05,1.07381]
[1779429959989,39.48,77417.15,0.0,-0.99475,1e-05,1.07381]
[1779429960027,39.48,77417.15,0.0,-0.99475,1e-05,1.07381]
[1779429965875,39.48,77417.96,0.0,-0.99475,1e-05,1.07461]
[1779429967889,39.48,77423.26,0.0,-0.99472,1e-05,1.07989]
[1779429969694,39.48,77425.19,0.0,-0.99471,1e-05,1.08181]
[1779429969770,39.48,77425.19,0.0,-0.99471,1e-05,1.08181]
[1779429969843,39.48,77425.19,0.0,-0.99471,1e-05,1.08181]
[1779429969904,39.48,77425.24,0.0,-0.99471,1e-05,1.08186]
[1779429970027,39.48,77425.24,0.0,-0.99471,1e-05,1.08186]
[1779429975945,39.48,77431.19,0.0,-0.99467,1e-05,1.08782]
[1779429977225,39.48,77431.19,0.0,-0.99467,1e-05,1.08782]
[1779429977269,39.48,77431.19,0.0,-0.99467,1e-05,1.08782]
[1779429977326,39.48,77432.62,0.0,-0.99467,1e-05,1.08926]
[1779429980980,39.48,77438.61,0.0,-0.99463,1e-05,1.09529]
[1779429982076,39.48,77438.61,0.0,-0.99463,1e-05,1.09529]
[1779429982271,39.48,77438.61,0.0,-0.99463,1e-05,1.09529]
[1779429982496,39.48,77438.61,0.0,-0.99463,1e-05,1.09529]
[1779429982521,39.48,77438.61,0.0,-0.99463,1e-05,1.09529]
[1779429982593,39.48,77438.58,0.0,-0.99463,1e-05,1.09526]
[1779429988029,39.48,77438.33,0.0,-0.99464,1e-05,1.09501]
[1779429991049,39.48,77441.38,0.0,-0.99462,1e-05,1.09715]
[1779429993447,39.48,77441.0,0.0,-0.99462,1e-05,1.09676]
[1779429993521,39.48,77441.0,0.0,-0.99462,1e-05,1.09676]
[1779429993834,39.48,77441.0,0.0,-0.99462,1e-05,1.09676]
[1779429993936,39.48,77440.28,0.0,-0.99463,1e-05,1.09604]
[1779429994023,39.48,77440.28,0.0,-0.99463,1e-05,1.09604]
[1779429997549,39.48,77436.49,0.0,-0.99465,1e-05,1.09221]
[1779429999413,39.48,77436.16,0.0,-0.99465,1e-05,1.09188]
[1779429999519,39.48,77436.16,0.0,-0.99465,1e-05,1.09188]
[1779429999601,39.48,77432.04,0.0,-0.99467,1e-05,1.08774]
[1779430000212,39.48,77432.04,0.0,-0.99467,1e-05,1.08774]
[1779430000269,39.48,77432.04,0.0,-0.99467,1e-05,1.08774]
[1779430000371,39.48,77431.53,0.0,-0.99468,1e-05,1.08723]
[1779430006199,39.48,77430.53,0.0,-0.99468,1e-05,1.08623]
[1779430006270,39.48,77430.53,0.0,-0.99468,1e-05,1.08623]
[1779430006288,39.48,77434.35,0.0,-0.99466,1e-05,1.09006]
[1779430010398,39.48,77436.0,0.0,-0.99465,1e-05,1.09172]
[1779430010528,39.48,77436.0,0.0,-0.99465,1e-05,1.09172]
[1779430010629,39.48,77430.88,0.0,-0.99468,1e-05,1.08658]
[1779430011213,39.48,77430.88,0.0,-0.99468,1e-05,1.08658]
[1779430011269,39.48,77430.88,0.0,-0.99468,1e-05,1.08658]
[1779430015428,39.48,77429.63,0.0,-0.99469,1e-05,1.08532]
[1779430018251,39.48,77425.71,0.0,-0.99471,1e-05,1.0814]
[1779430019936,39.48,77425.71,0.0,-0.99471,1e-05,1.0814]
[1779430019965,39.48,77420.95,0.0,-0.99473,1e-05,1.07666]
[1779430020026,39.48,77420.95,0.0,-0.99473,1e-05,1.07666]
[1779430020445,39.48,77420.95,0.0,-0.99473,1e-05,1.07666]
[1779430020522,39.48,77420.95,0.0,-0.99473,1e-05,1.07666]
[1779430020623,39.48,77420.32,0.0,-0.99474,1e-05,1.07603]
[1779430023291,39.48,77407.03,0.0,-0.99481,1e-05,1.06288]
[1779430024298,39.48,77405.59,0.0,-0.99482,1e-05,1.06147]
[1779430026845,39.48,77405.31,0.0,-0.99482,1e-05,1.06119]
[1779430027028,39.48,77404.75,0.0,-0.99482,1e-05,1.06064]
[1779430032354,39.48,77398.97,0.0,-0.99485,1e-05,1.05497]
[1779430035374,39.48,77398.01,0.0,-0.99486,1e-05,1.05403]
[1779430038396,39.48,77393.1,0.0,-0.99488,1e-05,1.04924]
[1779430039405,39.48,77390.24,0.0,-0.9949,1e-05,1.04646]
[1779430040412,39.48,77376.07,0.0,-0.99497,1e-05,1.03277]
[1779430041022,39.48,77376.07,0.0,-0.99497,1e-05,1.03277]
[1779430041419,39.48,77369.56,0.0,-0.995,1e-05,1.02653]
[1779430045402,39.48,77369.53,0.0,-0.99501,1e-05,1.0265]
[1779430045524,39.48,77369.53,0.0,-0.99501,1e-05,1.0265]
[1779430045625,39.48,77370.49,0.0,-0.995,1e-05,1.02742]
[1779430048061,39.48,77370.86,0.0,-0.995,1e-05,1.02777]
[1779430048273,39.48,77370.86,0.0,-0.995,1e-05,1.02777]
[1779430048468,39.48,77363.81,0.0,-0.99503,1e-05,1.02105]
[1779430049474,39.48,77363.41,0.0,-0.99504,1e-05,1.02067]
[1779430053843,39.48,77363.13,0.0,-0.99504,1e-05,1.01951]
[1779430053876,39.48,77364.2,0.0,-0.99504,1e-05,1.02053]
[1779430054024,39.48,77364.2,0.0,-0.99504,1e-05,1.02053]
[1779430055270,39.48,77365.46,0.0,-0.99503,1e-05,1.02173]
[1779430055527,39.48,77365.46,0.0,-0.99503,1e-05,1.02173]
[1779430061532,39.48,77364.76,0.0,-0.99503,1e-05,1.02106]
[1779430061560,39.48,77369.04,0.0,-0.99501,1e-05,1.02514]
[1779430063608,39.48,77368.29,0.0,-0.99502,1e-05,1.02442]
[1779430063770,39.48,77368.29,0.0,-0.99502,1e-05,1.02442]
[1779430064346,39.48,77369.62,0.0,-0.99501,1e-05,1.02569]
[1779430064520,39.48,77369.62,0.0,-0.99501,1e-05,1.02569]
[1779430064581,39.48,77368.75,0.0,-0.99501,1e-05,1.02486]
[1779430066596,39.48,77364.25,0.0,-0.99504,1e-05,1.02057]
[1779430067273,39.48,77364.25,0.0,-0.99504,1e-05,1.02057]
[1779430067525,39.48,77364.25,0.0,-0.99504,1e-05,1.02057]
[1779430072729,39.48,77362.11,0.0,-0.99505,1e-05,1.01854]
[1779430072771,39.48,77362.11,0.0,-0.99505,1e-05,1.01854]
[1779430072830,39.48,77363.54,0.0,-0.99504,1e-05,1.0199]
[1779430076185,39.48,77364.68,0.0,-0.99503,1e-05,1.02098]
[1779430076269,39.48,77364.68,0.0,-0.99503,1e-05,1.02098]
[1779430076666,39.48,77369.75,0.0,-0.99501,1e-05,1.02582]
[1779430081701,39.48,77371.27,0.0,-0.995,1e-05,1.02727]
[1779430085729,39.48,77364.63,0.0,-0.99503,1e-05,1.02094]
[1779430086737,39.48,77364.63,0.0,-0.99503,1e-05,1.02094]
[1779430086769,39.48,77364.63,0.0,-0.99503,1e-05,1.02094]
[1779430086839,39.48,77365.68,0.0,-0.99503,1e-05,1.02194]
[1779430087560,39.48,77365.68,0.0,-0.99503,1e-05,1.02194]
[1779430087769,39.48,77365.68,0.0,-0.99503,1e-05,1.02194]
[1779430087870,39.48,77367.77,0.0,-0.99502,1e-05,1.02393]
[1779430093445,39.48,77369.33,0.0,-0.99501,1e-05,1.02542]
[1779430093526,39.48,77369.33,0.0,-0.99501,1e-05,1.02542]
[1779430094792,39.48,77372.95,0.0,-0.99499,1e-05,1.02888]
[1779430095847,39.48,77372.95,0.0,-0.99499,1e-05,1.02888]
[1779430095855,39.48,77372.95,0.0,-0.99499,1e-05,1.02888]
[1779430096022,39.48,77372.95,0.0,-0.99499,1e-05,1.02888]
[1779430095904,39.48,77375.11,0.0,-0.99498,1e-05,1.03095]
[1779430097813,39.48,77378.67,0.0,-0.99496,1e-05,1.03437]
[1779430098932,39.48,77378.67,0.0,-0.99496,1e-05,1.03437]
[1779430099026,39.48,77378.67,0.0,-0.99496,1e-05,1.03437]
[1779430098976,39.48,77373.63,0.0,-0.99499,1e-05,1.02953]
[1779430099295,39.48,77373.63,0.0,-0.99499,1e-05,1.02953]
[1779430099520,39.48,77373.63,0.0,-0.99499,1e-05,1.02953]
[1779430099827,39.48,77369.69,0.0,-0.99501,1e-05,1.02576]
[1779430104862,39.48,77369.45,0.0,-0.99501,1e-05,1.02553]
[1779430108890,39.48,77374.76,0.0,-0.99498,1e-05,1.03061]
[1779430110975,39.48,77376.71,0.0,-0.99497,1e-05,1.03249]
[1779430111020,39.48,77376.71,0.0,-0.99497,1e-05,1.03249]
[1779430113926,39.48,77372.37,0.0,-0.995,1e-05,1.02743]
[1779430114320,39.48,77372.37,0.0,-0.995,1e-05,1.02743]
[1779430114371,39.48,77372.37,0.0,-0.995,1e-05,1.02743]
[1779430114520,39.48,77372.37,0.0,-0.995,1e-05,1.02743]
[1779430114932,39.48,77372.65,0.0,-0.995,1e-05,1.0277]
[1779430119968,39.48,77373.54,0.0,-0.99499,1e-05,1.02855]
[1779430120914,39.48,77373.54,0.0,-0.99499,1e-05,1.02855]
[1779430121019,39.48,77373.54,0.0,-0.99499,1e-05,1.02855]
[1779430121870,39.48,77371.35,0.0,-0.995,1e-05,1.02645]
[1779430122019,39.48,77371.35,0.0,-0.995,1e-05,1.02645]
[1779430121982,39.48,77371.95,0.0,-0.995,1e-05,1.02703]
[1779430124951,39.48,77371.14,0.0,-0.99501,1e-05,1.02625]
[1779430125022,39.48,77371.14,0.0,-0.99501,1e-05,1.02625]
[1779430128487,39.48,77372.91,0.0,-0.995,1e-05,1.02794]
[1779430128521,39.48,77372.91,0.0,-0.995,1e-05,1.02794]
[1779430129030,39.48,77372.98,0.0,-0.995,1e-05,1.02801]
[1779430133063,39.48,77377.24,0.0,-0.99497,1e-05,1.0321]
[1779430133139,39.48,77377.24,0.0,-0.99497,1e-05,1.0321]
[1779430133269,39.48,77377.24,0.0,-0.99497,1e-05,1.0321]
[1779430139106,39.48,77376.27,0.0,-0.99498,1e-05,1.03117]
[1779430140529,39.48,77376.27,0.0,-0.99498,1e-05,1.03117]
[1779430140770,39.48,77376.27,0.0,-0.99498,1e-05,1.03117]
[1779430141733,39.48,77376.31,0.0,-0.99498,1e-05,1.0312]
[1779430141770,39.48,77376.31,0.0,-0.99498,1e-05,1.0312]
[1779430141871,39.48,77376.17,0.0,-0.99498,1e-05,1.03107]
[1779430142127,39.48,77372.81,0.0,-0.995,1e-05,1.02785]
[1779430147642,39.48,77372.57,0.0,-0.995,1e-05,1.02762]
[1779430148104,39.48,77372.57,0.0,-0.995,1e-05,1.02762]
[1779430148269,39.48,77374.04,0.0,-0.99499,1e-05,1.02903]
[1779430148370,39.48,77378.27,0.0,-0.99497,1e-05,1.03309]
[1779430149969,39.48,77378.27,0.0,-0.99497,1e-05,1.03309]
[1779430150029,39.48,77378.27,0.0,-0.99497,1e-05,1.03309]
[1779430150066,39.48,77380.91,0.0,-0.99495,1e-05,1.03563]
[1779430152047,39.48,77381.96,0.0,-0.99495,1e-05,1.03664]
[1779430153211,39.48,77375.71,0.0,-0.99498,1e-05,1.03063]
[1779430154273,39.48,77375.71,0.0,-0.99498,1e-05,1.03063]
[1779430154521,39.48,77375.71,0.0,-0.99498,1e-05,1.03063]
[1779430154622,39.48,77369.72,0.0,-0.99501,1e-05,1.02489]
[1779430156231,39.48,77374.15,0.0,-0.99499,1e-05,1.02913]
[1779430161267,39.48,77376.55,0.0,-0.99498,1e-05,1.03143]
[1779430166302,39.48,77374.62,0.0,-0.99499,1e-05,1.02958]
[1779430168316,39.48,77378.88,0.0,-0.99497,1e-05,1.03367]
[1779430171337,39.48,77381.4,0.0,-0.99496,1e-05,1.0352]
[1779430176372,39.48,77382.95,0.0,-0.99495,1e-05,1.03669]
[1779430179393,39.48,77387.64,0.0,-0.99492,1e-05,1.04122]
[1779430184428,39.48,77388.39,0.0,-0.99492,1e-05,1.04195]
[1779430189463,39.48,77388.01,0.0,-0.99492,1e-05,1.04158]
[1779430190470,39.48,77391.03,0.0,-0.99491,1e-05,1.04451]
[1779430193491,39.48,77394.16,0.0,-0.99489,1e-05,1.04755]
[1779430194816,39.48,77399.16,0.0,-0.99486,1e-05,1.05242]
[1779430199108,39.48,77398.97,0.0,-0.99486,1e-05,1.05223]
[1779430201550,39.48,77392.43,0.0,-0.9949,1e-05,1.04587]
[1779430207592,39.48,77392.19,0.0,-0.9949,1e-05,1.04563]
[1779430211620,39.48,77395.38,0.0,-0.99488,1e-05,1.04873]
[1779430216655,39.48,77397.15,0.0,-0.99487,1e-05,1.05046]
[1779430221690,39.48,77396.97,0.0,-0.99488,1e-05,1.05028]
[1779430226725,39.48,77396.72,0.0,-0.99488,1e-05,1.05004]
[1779430231760,39.48,77398.87,0.0,-0.99487,1e-05,1.05123]
[1779430236794,39.48,77398.79,0.0,-0.99487,1e-05,1.05115]
[1779430241831,39.48,77398.94,0.0,-0.99487,1e-05,1.05129]
[1779430246864,39.48,77401.18,0.0,-0.99486,1e-05,1.05348]
[1779430251900,39.48,77401.45,0.0,-0.99486,1e-05,1.05375]
[1779430256010,39.48,77401.36,0.0,-0.99486,1e-05,1.05366]
[1779430259020,39.48,77401.91,0.0,-0.99485,1e-05,1.05419]
[1779430264991,39.48,77401.65,0.0,-0.99485,1e-05,1.05394]
[1779430271035,39.48,77401.69,0.0,-0.99485,1e-05,1.05398]
[1779430272272,39.48,77401.52,0.0,-0.99486,1e-05,1.05381]
[1779430272535,39.48,77401.52,0.0,-0.99486,1e-05,1.05381]
[1779430275759,39.48,77399.63,0.0,-0.99487,1e-05,1.05197]
[1779430275773,39.48,77399.63,0.0,-0.99487,1e-05,1.05197]
[1779430276070,39.48,77398.31,0.0,-0.99487,1e-05,1.05068]
[1779430277278,39.48,77397.97,0.0,-0.99487,1e-05,1.05035]
[1779430277519,39.48,77397.97,0.0,-0.99487,1e-05,1.05035]
[1779430283119,39.48,77398.64,0.0,-0.99487,1e-05,1.051]
[1779430288154,39.48,77399.34,0.0,-0.99487,1e-05,1.05168]
[1779430290973,39.48,77402.0,0.0,-0.99485,1e-05,1.05428]
[1779430291021,39.48,77402.0,0.0,-0.99485,1e-05,1.05428]
[1779430291175,39.48,77401.83,0.0,-0.99486,1e-05,1.0532]
[1779430291671,39.48,77401.83,0.0,-0.99486,1e-05,1.0532]
[1779430291769,39.48,77401.83,0.0,-0.99486,1e-05,1.0532]
[1779430292181,39.48,77398.72,0.0,-0.99487,1e-05,1.05017]
[1779430297217,39.48,77398.55,0.0,-0.99488,1e-05,1.05]
[1779430302254,39.48,77398.74,0.0,-0.99487,1e-05,1.05019]
[1779430307290,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430310554,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430310771,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430311047,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430311183,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430311271,39.48,77399.21,0.0,-0.99487,1e-05,1.05065]
[1779430311122,39.48,77399.22,0.0,-0.99487,1e-05,1.05066]
[1779430316356,39.48,77398.93,0.0,-0.99487,1e-05,1.05037]
[1779430321391,39.48,77399.76,0.0,-0.99487,1e-05,1.05118]
[1779430326426,39.48,77398.65,0.0,-0.99487,1e-05,1.0501]
[1779430328702,39.48,77398.21,0.0,-0.99488,1e-05,1.04967]
[1779430328770,39.48,77398.21,0.0,-0.99488,1e-05,1.04967]
[1779430328801,39.48,77397.42,0.0,-0.99488,1e-05,1.0489]
[1779430329339,39.48,77397.42,0.0,-0.99488,1e-05,1.0489]
[1779430329528,39.48,77397.42,0.0,-0.99488,1e-05,1.0489]
[1779430335489,39.48,77399.06,0.0,-0.99487,1e-05,1.0505]
[1779430339961,39.48,77399.73,0.0,-0.99487,1e-05,1.05115]
[1779430340025,39.48,77399.73,0.0,-0.99487,1e-05,1.05115]
[1779430340063,39.48,77399.85,0.0,-0.99487,1e-05,1.05127]
[1779430340357,39.48,77399.85,0.0,-0.99487,1e-05,1.05127]
[1779430340520,39.48,77399.85,0.0,-0.99487,1e-05,1.05127]
[1779430346848,39.48,77400.36,0.0,-0.99487,1e-05,1.05177]
[1779430347022,39.48,77400.36,0.0,-0.99487,1e-05,1.05177]
[1779430347124,39.48,77400.96,0.0,-0.99486,1e-05,1.05235]
[1779430347565,39.48,77400.96,0.0,-0.99486,1e-05,1.05235]
[1779430347769,39.48,77400.96,0.0,-0.99486,1e-05,1.05235]
[1779430353616,39.48,77403.61,0.0,-0.99485,1e-05,1.05403]
[1779430354363,39.48,77403.61,0.0,-0.99485,1e-05,1.05403]
[1779430354523,39.48,77403.61,0.0,-0.99485,1e-05,1.05403]
[1779430354834,39.48,77403.61,0.0,-0.99485,1e-05,1.05403]
[1779430355029,39.48,77403.61,0.0,-0.99485,1e-05,1.05403]
[1779430355130,39.48,77403.56,0.0,-0.99485,1e-05,1.05398]
[1779430360665,39.48,77401.09,0.0,-0.99487,1e-05,1.05157]
[1779430361732,39.48,77401.09,0.0,-0.99487,1e-05,1.05157]
[1779430361770,39.48,77401.09,0.0,-0.99487,1e-05,1.05157]
[1779430361833,39.48,77399.93,0.0,-0.99487,1e-05,1.05044]
[1779430362617,39.48,77399.93,0.0,-0.99487,1e-05,1.05044]
[1779430362770,39.48,77399.93,0.0,-0.99487,1e-05,1.05044]
[1779430368721,39.48,77399.1,0.0,-0.99488,1e-05,1.04963]
[1779430374288,39.48,77400.07,0.0,-0.99487,1e-05,1.05057]
[1779430373757,39.48,77407.23,0.0,-0.99483,1e-05,1.05758]
[1779430374521,39.48,77407.23,0.0,-0.99483,1e-05,1.05758]
[1779430375035,39.48,77407.23,0.0,-0.99483,1e-05,1.05758]
[1779430375269,39.48,77407.23,0.0,-0.99483,1e-05,1.05758]
[1779430375131,39.48,77407.83,0.0,-0.99483,1e-05,1.05816]
[1779430382820,39.48,77408.12,0.0,-0.99483,1e-05,1.05845]
[1779430386848,39.48,77411.13,0.0,-0.99481,1e-05,1.06141]
[1779430388044,39.48,77411.13,0.0,-0.99481,1e-05,1.06141]
[1779430388268,39.48,77411.13,0.0,-0.99481,1e-05,1.06141]
[1779430388340,39.48,77411.24,0.0,-0.99481,1e-05,1.06151]
[1779430388656,39.48,77411.24,0.0,-0.99481,1e-05,1.06151]
[1779430388769,39.48,77411.24,0.0,-0.99481,1e-05,1.06151]
[1779430388867,39.48,77411.24,0.0,-0.99481,1e-05,1.06151]
[1779430393243,39.48,77411.83,0.0,-0.99481,1e-05,1.06209]
[1779430393271,39.48,77411.83,0.0,-0.99481,1e-05,1.06209]
[1779430393287,39.48,77415.69,0.0,-0.99479,1e-05,1.0659]
[1779430394252,39.48,77415.69,0.0,-0.99479,1e-05,1.0659]
[1779430394275,39.48,77415.69,0.0,-0.99479,1e-05,1.0659]
[1779430394353,39.48,77418.76,0.0,-0.99477,1e-05,1.06893]
[1779430396918,39.48,77421.47,0.0,-0.99476,1e-05,1.07162]
[1779430397840,39.48,77421.47,0.0,-0.99476,1e-05,1.07162]
[1779430398019,39.48,77421.47,0.0,-0.99476,1e-05,1.07162]
[1779430398121,39.48,77420.93,0.0,-0.99476,1e-05,1.07108]
[1779430398921,39.48,77420.93,0.0,-0.99476,1e-05,1.07108]
[1779430399022,39.48,77420.93,0.0,-0.99476,1e-05,1.07108]
[1779430403967,39.48,77424.02,0.0,-0.99474,1e-05,1.07415]
[1779430404974,39.48,77426.85,0.0,-0.99473,1e-05,1.07696]
[1779430406657,39.48,77426.72,0.0,-0.99473,1e-05,1.07683]
[1779430406773,39.48,77426.72,0.0,-0.99473,1e-05,1.07683]
[1779430407260,39.48,77426.72,0.0,-0.99473,1e-05,1.07683]
[1779430407271,39.48,77426.72,0.0,-0.99473,1e-05,1.07683]
[1779430407361,39.48,77426.7,0.0,-0.99473,1e-05,1.07681]
[1779430410009,39.48,77419.58,0.0,-0.99477,1e-05,1.06975]
[1779430411408,39.48,77419.67,0.0,-0.99477,1e-05,1.06891]
[1779430411523,39.48,77419.67,0.0,-0.99477,1e-05,1.06891]
[1779430417062,39.48,77420.06,0.0,-0.99477,1e-05,1.0693]
[1779430420083,39.48,77415.3,0.0,-0.9948,1e-05,1.06459]
[1779430421348,39.48,77415.3,0.0,-0.9948,1e-05,1.06459]
[1779430421370,39.48,77410.19,0.0,-0.99482,1e-05,1.05956]
[1779430421520,39.48,77410.19,0.0,-0.99482,1e-05,1.05956]
[1779430422097,39.48,77410.69,0.0,-0.99482,1e-05,1.06005]
[1779430422593,39.48,77410.69,0.0,-0.99482,1e-05,1.06005]
[1779430422771,39.48,77410.69,0.0,-0.99482,1e-05,1.06005]
[1779430428112,39.48,77411.66,0.0,-0.99481,1e-05,1.06101]
[1779430428270,39.48,77411.66,0.0,-0.99481,1e-05,1.06101]
[1779430433578,39.48,77411.6,0.0,-0.99481,1e-05,1.06095]
[1779430437150,39.48,77411.64,0.0,-0.99481,1e-05,1.06099]
[1779430437271,39.48,77411.64,0.0,-0.99481,1e-05,1.06099]
[1779430437373,39.48,77411.64,0.0,-0.99481,1e-05,1.06099]
[1779430440217,39.48,77412.56,0.0,-0.99481,1e-05,1.06189]
[1779430440271,39.48,77412.56,0.0,-0.99481,1e-05,1.06189]
[1779430449286,39.48,77413.49,0.0,-0.9948,1e-05,1.06281]
[1779430451300,39.48,77415.53,0.0,-0.99479,1e-05,1.06482]
[1779430452185,39.48,77415.53,0.0,-0.99479,1e-05,1.06482]
[1779430452269,39.48,77415.53,0.0,-0.99479,1e-05,1.06482]
[1779430452307,39.48,77416.53,0.0,-0.99479,1e-05,1.06581]
[1779430453309,39.48,77416.53,0.0,-0.99479,1e-05,1.06581]
[1779430453521,39.48,77416.64,0.0,-0.99479,1e-05,1.06592]
[1779430457428,39.48,77416.96,0.0,-0.99479,1e-05,1.06623]
[1779430458301,39.48,77417.26,0.0,-0.99478,1e-05,1.06653]
[1779430458349,39.48,77417.61,0.0,-0.99478,1e-05,1.06687]
[1779430458520,39.48,77417.61,0.0,-0.99478,1e-05,1.06687]
[1779430458964,39.48,77417.61,0.0,-0.99478,1e-05,1.06687]
[1779430459021,39.48,77417.61,0.0,-0.99478,1e-05,1.06687]
[1779430459355,39.48,77417.69,0.0,-0.99478,1e-05,1.06695]
[1779430464391,39.48,77418.3,0.0,-0.99478,1e-05,1.06756]
[1779430465810,39.48,77416.57,0.0,-0.99479,1e-05,1.06585]
[1779430466020,39.48,77416.57,0.0,-0.99479,1e-05,1.06585]
[1779430466405,39.48,77415.57,0.0,-0.99479,1e-05,1.06486]
[1779430466708,39.48,77415.57,0.0,-0.99479,1e-05,1.06486]
[1779430466770,39.48,77415.57,0.0,-0.99479,1e-05,1.06486]
[1779430472448,39.48,77414.81,0.0,-0.9948,1e-05,1.06319]
[1779430474246,39.48,77414.55,0.0,-0.9948,1e-05,1.06293]
[1779430474271,39.48,77414.55,0.0,-0.9948,1e-05,1.06293]
[1779430474461,39.48,77414.12,0.0,-0.99481,1e-05,1.06251]
[1779430475201,39.48,77414.12,0.0,-0.99481,1e-05,1.06251]
[1779430475270,39.48,77414.12,0.0,-0.99481,1e-05,1.06251]
[1779430481511,39.48,77414.3,0.0,-0.9948,1e-05,1.06269]
[1779430483005,39.48,77414.3,0.0,-0.9948,1e-05,1.06269]
[1779430483458,39.48,77414.3,0.0,-0.9948,1e-05,1.06269]
[1779430483888,39.48,77415.75,0.0,-0.9948,1e-05,1.06412]
[1779430484029,39.48,77415.75,0.0,-0.9948,1e-05,1.06412]
[1779430485024,39.48,77416.97,0.0,-0.99479,1e-05,1.06532]
[1779430485126,39.48,77417.09,0.0,-0.99479,1e-05,1.06544]
[1779430485540,39.48,77415.21,0.0,-0.9948,1e-05,1.06358]
[1779430487020,39.48,77415.21,0.0,-0.9948,1e-05,1.06358]
[1779430487271,39.48,77415.21,0.0,-0.9948,1e-05,1.06358]
[1779430494151,39.48,77415.7,0.0,-0.9948,1e-05,1.06407]
[1779430499639,39.48,77415.31,0.0,-0.9948,1e-05,1.06368]
[1779430502307,39.48,77414.78,0.0,-0.9948,1e-05,1.06316]
[1779430502528,39.48,77414.8,0.0,-0.9948,1e-05,1.06318]
[1779430503025,39.48,77414.8,0.0,-0.9948,1e-05,1.06318]
[1779430503121,39.48,77412.28,0.0,-0.99482,1e-05,1.0607]
[1779430503676,39.48,77403.75,0.0,-0.99486,1e-05,1.05234]
[1779430505689,39.48,77402.84,0.0,-0.99487,1e-05,1.05145]
[1779430507704,39.48,77399.22,0.0,-0.99488,1e-05,1.04792]
[1779430509136,39.48,77399.22,0.0,-0.99488,1e-05,1.04792]
[1779430510998,39.48,77399.18,0.0,-0.99489,1e-05,1.04788]
[1779430511022,39.48,77399.18,0.0,-0.99489,1e-05,1.04788]
[1779430516847,39.48,77397.98,0.0,-0.99489,1e-05,1.04672]
[1779430517021,39.48,77397.98,0.0,-0.99489,1e-05,1.04672]
[1779430517122,39.48,77400.07,0.0,-0.99488,1e-05,1.04875]
[1779430522810,39.48,77400.14,0.0,-0.99488,1e-05,1.04882]
[1779430527845,39.48,77399.95,0.0,-0.99488,1e-05,1.04863]
[1779430531298,39.48,77399.95,0.0,-0.99488,1e-05,1.04863]
[1779430531399,39.48,77399.95,0.0,-0.99489,1e-05,1.04772]
[1779430531924,39.48,77399.95,0.0,-0.99489,1e-05,1.04772]
[1779430532023,39.48,77399.95,0.0,-0.99489,1e-05,1.04772]
[1779430532026,39.48,77399.95,0.0,-0.99489,1e-05,1.04772]
[1779430533889,39.48,77398.57,0.0,-0.99489,1e-05,1.04638]
[1779430534896,39.48,77396.33,0.0,-0.9949,1e-05,1.0442]
[1779430535904,39.48,77388.16,0.0,-0.99495,1e-05,1.0363]
[1779430536910,39.48,77386.43,0.0,-0.99496,1e-05,1.03463]
[1779430538049,39.48,77386.43,0.0,-0.99496,1e-05,1.03463]
[1779430538269,39.48,77386.43,0.0,-0.99496,1e-05,1.03463]
[1779430540939,39.48,77388.63,0.0,-0.99494,1e-05,1.03675]
[1779430541685,39.48,77388.63,0.0,-0.99494,1e-05,1.03675]
[1779430542055,39.48,77391.93,0.0,-0.99493,1e-05,1.03994]
[1779430542669,39.48,77391.93,0.0,-0.99493,1e-05,1.03994]
[1779430542770,39.48,77391.93,0.0,-0.99493,1e-05,1.03994]
[1779430545033,39.48,77392.89,0.0,-0.99492,1e-05,1.04087]
[1779430545074,39.48,77393.07,0.0,-0.99492,1e-05,1.04104]
[1779430547734,39.48,77392.87,0.0,-0.99492,1e-05,1.04085]
[1779430553024,39.48,77393.35,0.0,-0.99492,1e-05,1.04132]
[1779430553925,39.48,77393.35,0.0,-0.99492,1e-05,1.04132]
[1779430554269,39.48,77393.35,0.0,-0.99492,1e-05,1.04132]
[1779430554371,39.48,77392.58,0.0,-0.99492,1e-05,1.04057]
[1779430554635,39.48,77392.58,0.0,-0.99492,1e-05,1.04057]
[1779430554771,39.48,77392.58,0.0,-0.99492,1e-05,1.04057]
[1779430560073,39.48,77393.6,0.0,-0.99492,1e-05,1.04156]
[1779430565108,39.48,77393.98,0.0,-0.99492,1e-05,1.04193]
[1779430570143,39.48,77393.97,0.0,-0.99492,1e-05,1.04192]
[1779430571622,39.48,77394.72,0.0,-0.99491,1e-05,1.04264]
[1779430571770,39.48,77394.72,0.0,-0.99491,1e-05,1.04264]
[1779430572432,39.48,77394.72,0.0,-0.99491,1e-05,1.04264]
[1779430572455,39.48,77396.88,0.0,-0.9949,1e-05,1.04474]
[1779430573165,39.48,77404.63,0.0,-0.99486,1e-05,1.05229]
[1779430574278,39.48,77404.63,0.0,-0.99486,1e-05,1.05229]
[1779430574520,39.48,77404.63,0.0,-0.99486,1e-05,1.05229]
[1779430574372,39.48,77406.26,0.0,-0.99485,1e-05,1.05388]
[1779430580214,39.48,77407.08,0.0,-0.99485,1e-05,1.05468]
[1779430583235,39.48,77412.5,0.0,-0.99482,1e-05,1.06]
[1779430585748,39.48,77412.63,0.0,-0.99482,1e-05,1.06013]
[1779430585770,39.48,77412.63,0.0,-0.99482,1e-05,1.06013]
[1779430587021,39.48,77412.76,0.0,-0.99482,1e-05,1.06025]
[1779430587263,39.48,77413.69,0.0,-0.99481,1e-05,1.06117]
[1779430589228,39.48,77414.27,0.0,-0.99481,1e-05,1.06174]
[1779430590276,39.48,77414.33,0.0,-0.99481,1e-05,1.0618]
[1779430592298,39.48,77409.18,0.0,-0.99484,1e-05,1.05582]
[1779430593215,39.48,77409.18,0.0,-0.99484,1e-05,1.05582]
[1779430593270,39.48,77409.18,0.0,-0.99484,1e-05,1.05582]
[1779430594581,39.48,77408.53,0.0,-0.99484,1e-05,1.05519]
[1779430594769,39.48,77408.66,0.0,-0.99484,1e-05,1.05531]
[1779430595318,39.48,77408.52,0.0,-0.99484,1e-05,1.05518]
[1779430599497,39.48,77408.18,0.0,-0.99485,1e-05,1.05484]
[1779430599520,39.48,77408.18,0.0,-0.99485,1e-05,1.05484]
[1779430606396,39.48,77405.99,0.0,-0.99486,1e-05,1.0527]
[1779430607826,39.48,77404.51,0.0,-0.99487,1e-05,1.05126]
[1779430608020,39.48,77404.51,0.0,-0.99487,1e-05,1.05126]
[1779430608974,39.48,77402.98,0.0,-0.99487,1e-05,1.04976]
[1779430609021,39.48,77402.98,0.0,-0.99487,1e-05,1.04976]
[1779430609420,39.48,77402.9,0.0,-0.99487,1e-05,1.04969]
[1779430614456,39.48,77403.88,0.0,-0.99487,1e-05,1.05064]
[1779430619491,39.48,77403.02,0.0,-0.99487,1e-05,1.0498]
[1779430620047,39.48,77403.02,0.0,-0.99487,1e-05,1.0498]
[1779430620272,39.48,77403.02,0.0,-0.99487,1e-05,1.0498]
[1779430625460,39.48,77403.3,0.0,-0.99487,1e-05,1.05008]
[1779430625520,39.48,77403.3,0.0,-0.99487,1e-05,1.05008]
[1779430626592,39.48,77400.79,0.0,-0.99489,1e-05,1.04763]
[1779430626769,39.48,77400.79,0.0,-0.99489,1e-05,1.04763]
[1779430627547,39.48,77399.34,0.0,-0.99489,1e-05,1.04622]
[1779430628469,39.48,77399.34,0.0,-0.99489,1e-05,1.04622]
[1779430628521,39.48,77399.34,0.0,-0.99489,1e-05,1.04622]
[1779430628554,39.48,77395.29,0.0,-0.99491,1e-05,1.04229]
[1779430629565,39.48,77391.78,0.0,-0.99493,1e-05,1.03889]
[1779430631515,39.48,77391.75,0.0,-0.99493,1e-05,1.03886]
[1779430631526,39.48,77391.75,0.0,-0.99493,1e-05,1.03886]
[1779430631579,39.48,77391.67,0.0,-0.99493,1e-05,1.03879]
[1779430633401,39.48,77391.67,0.0,-0.99493,1e-05,1.03879]
[1779430633520,39.48,77391.67,0.0,-0.99493,1e-05,1.03879]
[1779430638628,39.48,77392.02,0.0,-0.99493,1e-05,1.03912]
[1779430644670,39.48,77391.04,0.0,-0.99494,1e-05,1.03818]
[1779430650218,39.48,77392.37,0.0,-0.99493,1e-05,1.03946]
[1779430650271,39.48,77392.37,0.0,-0.99493,1e-05,1.03946]
[1779430651378,39.48,77392.37,0.0,-0.99493,1e-05,1.03946]
[1779430651520,39.48,77392.37,0.0,-0.99493,1e-05,1.03946]
[1779430651621,39.48,77392.55,0.0,-0.99493,1e-05,1.03873]
[1779430656744,39.48,77392.5,0.0,-0.99493,1e-05,1.03868]
[1779430656771,39.48,77392.5,0.0,-0.99493,1e-05,1.03868]
[1779430656845,39.48,77396.81,0.0,-0.99491,1e-05,1.04285]
[1779430659904,39.48,77397.7,0.0,-0.99491,1e-05,1.04372]
[1779430660024,39.48,77397.7,0.0,-0.99491,1e-05,1.04372]
[1779430660127,39.48,77399.74,0.0,-0.9949,1e-05,1.0457]
[1779430661039,39.48,77399.74,0.0,-0.9949,1e-05,1.0457]
[1779430661270,39.48,77399.74,0.0,-0.9949,1e-05,1.0457]
[1779430667086,39.48,77399.41,0.0,-0.9949,1e-05,1.04538]
[1779430667269,39.48,77399.41,0.0,-0.9949,1e-05,1.04538]
[1779430667370,39.48,77399.72,0.0,-0.9949,1e-05,1.04568]
[1779430670469,39.48,77399.12,0.0,-0.9949,1e-05,1.0451]
[1779430670524,39.48,77399.12,0.0,-0.9949,1e-05,1.0451]
[1779430674984,39.48,77397.15,0.0,-0.99491,1e-05,1.04318]
[1779430674994,39.48,77397.15,0.0,-0.99491,1e-05,1.04318]
[1779430675026,39.48,77397.15,0.0,-0.99491,1e-05,1.04318]
[1779430675086,39.48,77397.64,0.0,-0.99491,1e-05,1.04366]
[1779430679128,39.48,77397.85,0.0,-0.99491,1e-05,1.04386]
[1779430679270,39.48,77397.85,0.0,-0.99491,1e-05,1.04386]
[1779430680248,39.48,77398.62,0.0,-0.9949,1e-05,1.04461]
[1779430680270,39.48,77398.62,0.0,-0.9949,1e-05,1.04461]
[1779430680349,39.48,77398.62,0.0,-0.9949,1e-05,1.04461]
[1779430684093,39.48,77397.61,0.0,-0.99491,1e-05,1.04363]
[1779430684269,39.48,77397.61,0.0,-0.99491,1e-05,1.04363]
[1779430689664,39.48,77397.47,0.0,-0.99491,1e-05,1.04349]
[1779430691109,39.48,77397.54,0.0,-0.99491,1e-05,1.04356]
[1779430691269,39.48,77397.54,0.0,-0.99491,1e-05,1.04356]
[1779430692113,39.48,77398.34,0.0,-0.9949,1e-05,1.04434]
[1779430692270,39.48,77398.34,0.0,-0.9949,1e-05,1.04434]
[1779430692288,39.48,77398.28,0.0,-0.9949,1e-05,1.04428]
[1779430696990,39.48,77398.29,0.0,-0.9949,1e-05,1.04429]
[1779430697025,39.48,77398.29,0.0,-0.9949,1e-05,1.04429]
[1779430701929,39.48,77398.35,0.0,-0.9949,1e-05,1.04435]
[1779430702031,39.48,77398.35,0.0,-0.9949,1e-05,1.04435]
[1779430702486,39.48,77398.35,0.0,-0.9949,1e-05,1.04435]
[1779430702523,39.48,77398.35,0.0,-0.9949,1e-05,1.04435]
[1779430702623,39.48,77398.52,0.0,-0.9949,1e-05,1.04451]
[1779430708111,39.48,77396.06,0.0,-0.99491,1e-05,1.04213]
[1779430709017,39.48,77396.06,0.0,-0.99491,1e-05,1.04213]
[1779430709268,39.48,77396.06,0.0,-0.99491,1e-05,1.04213]
[1779430713470,39.48,77396.01,0.0,-0.99492,1e-05,1.04117]
[1779430713520,39.48,77396.01,0.0,-0.99492,1e-05,1.04117]
[1779430713621,39.48,77395.18,0.0,-0.99492,1e-05,1.04037]
[1779430715204,39.48,77395.58,0.0,-0.99492,1e-05,1.04076]
[1779430715268,39.48,77395.58,0.0,-0.99492,1e-05,1.04076]
[1779430720662,39.48,77396.7,0.0,-0.99492,1e-05,1.04184]
[1779430720702,39.48,77396.08,0.0,-0.99492,1e-05,1.04124]
[1779430720770,39.48,77396.08,0.0,-0.99492,1e-05,1.04124]
[1779430726237,39.48,77396.17,0.0,-0.99492,1e-05,1.04133]
[1779430729463,39.48,77396.07,0.0,-0.99492,1e-05,1.04123]
[1779430729525,39.48,77396.07,0.0,-0.99492,1e-05,1.04123]
[1779430734185,39.48,77395.67,0.0,-0.99492,1e-05,1.04084]
[1779430734293,39.48,77387.88,0.0,-0.99496,1e-05,1.03332]
[1779430735300,39.48,77384.08,0.0,-0.99498,1e-05,1.02967]
[1779430736309,39.48,77375.64,0.0,-0.99502,1e-05,1.0216]
[1779430737314,39.48,77372.37,0.0,-0.99504,1e-05,1.01849]
[1779430739328,39.48,77368.38,0.0,-0.99506,1e-05,1.0147]
[1779430743356,39.48,77365.12,0.0,-0.99508,1e-05,1.01162]
[1779430743884,39.48,77365.12,0.0,-0.99508,1e-05,1.01162]
[1779430744021,39.48,77365.12,0.0,-0.99508,1e-05,1.01162]
[1779430744088,39.48,77365.12,0.0,-0.99508,1e-05,1.01162]
[1779430749398,39.48,77365.63,0.0,-0.99508,1e-05,1.0121]
[1779430751412,39.48,77371.81,0.0,-0.99504,1e-05,1.01796]
[1779430752419,39.48,77377.75,0.0,-0.99501,1e-05,1.02361]
[1779430757454,39.48,77378.51,0.0,-0.99501,1e-05,1.02434]
[1779430762489,39.48,77377.8,0.0,-0.99501,1e-05,1.02366]
[1779430769538,39.48,77376.63,0.0,-0.99502,1e-05,1.02255]
[1779430774572,39.48,77376.92,0.0,-0.99502,1e-05,1.02193]
[1779430780614,39.48,77376.63,0.0,-0.99502,1e-05,1.02165]
[1779430785650,39.48,77379.32,0.0,-0.99501,1e-05,1.02422]
[1779430790685,39.48,77379.19,0.0,-0.99501,1e-05,1.02409]
[1779430793706,39.48,77385.72,0.0,-0.99498,1e-05,1.03035]
[1779430795720,39.48,77382.12,0.0,-0.995,1e-05,1.0269]
[1779430800756,39.48,77381.7,0.0,-0.995,1e-05,1.02649]
[1779430801769,39.48,77372.46,0.0,-0.99505,1e-05,1.01768]
[1779430802775,39.48,77365.28,0.0,-0.99508,1e-05,1.01088]
[1779430807810,39.48,77365.65,0.0,-0.99508,1e-05,1.01123]
[1779430813279,39.48,77363.26,0.0,-0.99509,1e-05,1.00897]
[1779430813519,39.48,77363.26,0.0,-0.99509,1e-05,1.00897]
[1779430819896,39.48,77361.53,0.0,-0.9951,1e-05,1.00734]
[1779430823460,39.48,77364.64,0.0,-0.99509,1e-05,1.01028]
[1779430823718,39.48,77364.64,0.0,-0.99509,1e-05,1.01028]
[1779430823770,39.48,77364.64,0.0,-0.99509,1e-05,1.01028]
[1779430823793,39.48,77366.97,0.0,-0.99507,1e-05,1.01248]
[1779430823924,39.48,77371.12,0.0,-0.99505,1e-05,1.01641]
[1779430824931,39.48,77374.63,0.0,-0.99503,1e-05,1.01975]
[1779430827715,39.48,77374.99,0.0,-0.99503,1e-05,1.02009]
[1779430827769,39.48,77374.99,0.0,-0.99503,1e-05,1.02009]
[1779430832987,39.48,77377.32,0.0,-0.99502,1e-05,1.02141]
[1779430835014,39.48,77377.65,0.0,-0.99502,1e-05,1.02173]
[1779430835269,39.48,77377.65,0.0,-0.99502,1e-05,1.02173]
[1779430835371,39.48,77378.3,0.0,-0.99502,1e-05,1.02235]
[1779430836277,39.48,77378.3,0.0,-0.99502,1e-05,1.02235]
[1779430836521,39.48,77378.3,0.0,-0.99502,1e-05,1.02235]
[1779430839237,39.48,77378.76,0.0,-0.99502,1e-05,1.02279]
[1779430841045,39.48,77383.22,0.0,-0.99499,1e-05,1.02705]
[1779430844026,39.48,77385.26,0.0,-0.99498,1e-05,1.02901]
[1779430844207,39.48,77385.26,0.0,-0.99498,1e-05,1.02901]
[1779430844270,39.48,77385.26,0.0,-0.99498,1e-05,1.02901]
[1779430844371,39.48,77385.26,0.0,-0.99498,1e-05,1.02901]
[1779430845075,39.48,77393.6,0.0,-0.99494,1e-05,1.03703]
[1779430846081,39.48,77398.2,0.0,-0.99492,1e-05,1.04148]
[1779430847089,39.48,77385.82,0.0,-0.99498,1e-05,1.02954]
[1779430848096,39.48,77376.11,0.0,-0.99503,1e-05,1.02026]
[1779430849103,39.48,77376.72,0.0,-0.99503,1e-05,1.02084]
[1779430850126,39.48,77376.72,0.0,-0.99503,1e-05,1.02084]
[1779430850269,39.48,77376.72,0.0,-0.99503,1e-05,1.02084]
[1779430850409,39.48,77376.72,0.0,-0.99503,1e-05,1.02084]
[1779430850520,39.48,77376.72,0.0,-0.99503,1e-05,1.02084]
[1779430850621,39.48,77377.03,0.0,-0.99503,1e-05,1.02114]
[1779430856152,39.48,77378.22,0.0,-0.99502,1e-05,1.02227]
[1779430861189,39.48,77378.06,0.0,-0.99502,1e-05,1.02212]
[1779430866097,39.48,77376.42,0.0,-0.99503,1e-05,1.02056]
[1779430866269,39.48,77376.42,0.0,-0.99503,1e-05,1.02056]
[1779430866291,39.48,77376.42,0.0,-0.99503,1e-05,1.02056]
[1779430866522,39.48,77376.42,0.0,-0.99503,1e-05,1.02056]
[1779430866624,39.48,77376.41,0.0,-0.99503,1e-05,1.02055]
[1779430867240,39.48,77383.52,0.0,-0.99499,1e-05,1.02734]
[1779430868246,39.48,77386.57,0.0,-0.99498,1e-05,1.03026]
[1779430869170,39.48,77386.57,0.0,-0.99498,1e-05,1.03026]
[1779430869269,39.48,77386.57,0.0,-0.99498,1e-05,1.03026]
[1779430869470,39.48,77386.57,0.0,-0.99498,1e-05,1.03026]
[1779430869572,39.48,77387.25,0.0,-0.99497,1e-05,1.03092]
[1779430871011,39.48,77387.42,0.0,-0.99497,1e-05,1.03108]
[1779430871020,39.48,77387.42,0.0,-0.99497,1e-05,1.03108]
[1779430874524,39.48,77390.17,0.0,-0.99496,1e-05,1.03372]
[1779430874769,39.48,77390.17,0.0,-0.99496,1e-05,1.03372]
[1779430874807,39.48,77387.64,0.0,-0.99497,1e-05,1.03129]
[1779430880333,39.48,77388.59,0.0,-0.99497,1e-05,1.0322]
[1779430885368,39.48,77387.47,0.0,-0.99497,1e-05,1.03113]
[1779430887283,39.48,77388.24,0.0,-0.99497,1e-05,1.03187]
[1779430887486,39.48,77388.24,0.0,-0.99497,1e-05,1.03187]
[1779430887521,39.48,77388.24,0.0,-0.99497,1e-05,1.03187]
[1779430887588,39.48,77388.82,0.0,-0.99497,1e-05,1.03243]
[1779430891628,39.48,77391.22,0.0,-0.99495,1e-05,1.03474]
[1779430891740,39.48,77391.22,0.0,-0.99495,1e-05,1.03474]
[1779430891779,39.48,77391.22,0.0,-0.99495,1e-05,1.03474]
[1779430891836,39.48,77394.37,0.0,-0.99494,1e-05,1.03687]
[1779430895438,39.48,77398.02,0.0,-0.99492,1e-05,1.0404]
[1779430896685,39.48,77398.02,0.0,-0.99492,1e-05,1.0404]
[1779430896771,39.48,77398.02,0.0,-0.99492,1e-05,1.0404]
[1779430896843,39.48,77398.02,0.0,-0.99492,1e-05,1.0404]
[1779430896786,39.48,77397.39,0.0,-0.99492,1e-05,1.03979]
[1779430897020,39.48,77397.39,0.0,-0.99492,1e-05,1.03979]
[1779430902460,39.48,77396.22,0.0,-0.99493,1e-05,1.03866]
[1779430908529,39.48,77391.44,0.0,-0.99496,1e-05,1.03405]
[1779430910958,39.48,77389.62,0.0,-0.99497,1e-05,1.03229]
[1779430911021,39.48,77389.62,0.0,-0.99497,1e-05,1.03229]
[1779430911135,39.48,77389.62,0.0,-0.99497,1e-05,1.03229]
[1779430911271,39.48,77389.62,0.0,-0.99497,1e-05,1.03229]
[1779430911550,39.48,77389.39,0.0,-0.99497,1e-05,1.03207]
[1779430921836,39.48,77389.86,0.0,-0.99496,1e-05,1.03252]
[1779430921892,39.48,77389.86,0.0,-0.99496,1e-05,1.03252]
[1779430921890,39.48,77389.65,0.0,-0.99497,1e-05,1.03232]
[1779430922020,39.48,77389.65,0.0,-0.99497,1e-05,1.03232]
[1779430928669,39.48,77388.96,0.0,-0.99497,1e-05,1.03166]
[1779430931690,39.48,77397.53,0.0,-0.99492,1e-05,1.03992]
[1779430932463,39.48,77397.53,0.0,-0.99492,1e-05,1.03992]
[1779430932520,39.48,77397.53,0.0,-0.99492,1e-05,1.03992]
[1779430932577,39.48,77397.53,0.0,-0.99492,1e-05,1.03992]
[1779430932776,39.48,77397.53,0.0,-0.99492,1e-05,1.03992]
[1779430932827,39.48,77397.52,0.0,-0.99492,1e-05,1.03991]
[1779430937143,39.48,77400.35,0.0,-0.99491,1e-05,1.04266]
[1779430937270,39.48,77400.35,0.0,-0.99491,1e-05,1.04266]
[1779430937732,39.48,77400.42,0.0,-0.99491,1e-05,1.04272]
[1779430939781,39.48,77399.72,0.0,-0.99491,1e-05,1.04205]
[1779430940021,39.48,77399.72,0.0,-0.99491,1e-05,1.04205]
[1779430942978,39.48,77399.66,0.0,-0.99491,1e-05,1.04199]
[1779430944781,39.48,77394.57,0.0,-0.99494,1e-05,1.03706]
[1779430946563,39.48,77392.38,0.0,-0.99495,1e-05,1.03495]
[1779430946673,39.48,77392.38,0.0,-0.99495,1e-05,1.03495]
[1779430946771,39.48,77392.38,0.0,-0.99495,1e-05,1.03495]
[1779430946795,39.48,77392.18,0.0,-0.99495,1e-05,1.03476]
[1779430952837,39.48,77393.52,0.0,-0.99495,1e-05,1.03515]
[1779430955933,39.48,77393.32,0.0,-0.99495,1e-05,1.03495]
[1779430955993,39.48,77393.2,0.0,-0.99495,1e-05,1.03484]
[1779430956020,39.48,77393.2,0.0,-0.99495,1e-05,1.03484]
[1779430956872,39.48,77393.27,0.0,-0.99495,1e-05,1.03491]
[1779430961814,39.48,77391.1,0.0,-0.99496,1e-05,1.03282]
[1779430961968,39.48,77390.95,0.0,-0.99496,1e-05,1.03267]
[1779430962020,39.48,77390.95,0.0,-0.99496,1e-05,1.03267]
[1779430962914,39.48,77388.14,0.0,-0.99498,1e-05,1.02997]
[1779430963921,39.48,77383.79,0.0,-0.995,1e-05,1.0258]
[1779430965172,39.48,77382.83,0.0,-0.995,1e-05,1.02488]
[1779430965270,39.48,77382.83,0.0,-0.995,1e-05,1.02488]
[1779430965934,39.48,77379.67,0.0,-0.99502,1e-05,1.02187]
[1779430966202,39.48,77379.67,0.0,-0.99502,1e-05,1.02187]
[1779430966270,39.48,77379.67,0.0,-0.99502,1e-05,1.02187]
[1779430966942,39.48,77377.09,0.0,-0.99503,1e-05,1.01941]
[1779430972470,39.48,77376.86,0.0,-0.99504,1e-05,1.01919]
[1779430972622,39.48,77376.86,0.0,-0.99504,1e-05,1.01919]
[1779430972676,39.48,77373.32,0.0,-0.99505,1e-05,1.01583]
[1779430976335,39.48,77372.13,0.0,-0.99506,1e-05,1.0147]
[1779430976524,39.48,77372.13,0.0,-0.99506,1e-05,1.0147]
[1779430982047,39.48,77369.87,0.0,-0.99507,1e-05,1.01256]
[1779430987082,39.48,77370.11,0.0,-0.99507,1e-05,1.01278]
[1779430989325,39.48,77372.45,0.0,-0.99506,1e-05,1.015]
[1779430989527,39.48,77372.45,0.0,-0.99506,1e-05,1.015]
[1779430989611,39.48,77372.45,0.0,-0.99506,1e-05,1.015]
[1779430989769,39.48,77372.45,0.0,-0.99506,1e-05,1.015]
[1779430989871,39.48,77372.75,0.0,-0.99506,1e-05,1.01528]
[1779430993027,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430993114,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430994433,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430994537,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430994710,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430994770,39.48,77372.65,0.0,-0.99506,1e-05,1.01519]
[1779430994811,39.48,77377.84,0.0,-0.99503,1e-05,1.02012]
[1779431000173,39.48,77379.55,0.0,-0.99502,1e-05,1.02175]
[1779431002320,39.48,77379.74,0.0,-0.99502,1e-05,1.02193]
[1779431002429,39.48,77379.74,0.0,-0.99502,1e-05,1.02193]
[1779431002520,39.48,77379.74,0.0,-0.99502,1e-05,1.02193]
[1779431002530,39.48,77379.67,0.0,-0.99502,1e-05,1.02187]
[1779431008218,39.48,77381.67,0.0,-0.99501,1e-05,1.02377]
[1779431008270,39.48,77381.67,0.0,-0.99501,1e-05,1.02377]
[1779431008444,39.48,77381.67,0.0,-0.99501,1e-05,1.02377]
[1779431008521,39.48,77381.67,0.0,-0.99501,1e-05,1.02377]
[1779431008547,39.48,77383.45,0.0,-0.995,1e-05,1.02548]
[1779431013023,39.48,77383.32,0.0,-0.99501,1e-05,1.02446]
[1779431017292,39.48,77379.38,0.0,-0.99503,1e-05,1.0207]
[1779431018277,39.48,77379.38,0.0,-0.99503,1e-05,1.0207]
[1779431018496,39.48,77379.38,0.0,-0.99503,1e-05,1.0207]
[1779431018520,39.48,77379.38,0.0,-0.99503,1e-05,1.0207]
[1779431018545,39.48,77377.62,0.0,-0.99504,1e-05,1.01902]
[1779431027362,39.48,77377.08,0.0,-0.99504,1e-05,1.01851]
[1779431029062,39.48,77379.01,0.0,-0.99503,1e-05,1.02034]
[1779431029269,39.48,77379.01,0.0,-0.99503,1e-05,1.02034]
[1779431029349,39.48,77379.01,0.0,-0.99503,1e-05,1.02034]
[1779431029526,39.48,77379.01,0.0,-0.99503,1e-05,1.02034]
[1779431029601,39.48,77379.38,0.0,-0.99503,1e-05,1.0207]
[1779431034786,39.48,77380.89,0.0,-0.99502,1e-05,1.02213]
[1779431037801,39.48,77381.18,0.0,-0.99502,1e-05,1.02241]
[1779431038019,39.48,77381.18,0.0,-0.99502,1e-05,1.02241]
[1779431037845,39.48,77381.12,0.0,-0.99502,1e-05,1.02235]
[1779431038335,39.48,77381.12,0.0,-0.99502,1e-05,1.02235]
[1779431038521,39.48,77381.12,0.0,-0.99502,1e-05,1.02235]
[1779431038622,39.48,77380.88,0.0,-0.99502,1e-05,1.02213]
[1779431044245,39.48,77380.35,0.0,-0.99502,1e-05,1.02162]
[1779431044269,39.48,77380.35,0.0,-0.99502,1e-05,1.02162]
[1779431044596,39.48,77380.35,0.0,-0.99502,1e-05,1.02162]
[1779431044771,39.48,77380.35,0.0,-0.99502,1e-05,1.02162]
[1779431044774,39.48,77380.24,0.0,-0.99502,1e-05,1.02151]
[1779431050523,39.48,77380.37,0.0,-0.99502,1e-05,1.02164]
[1779431054563,39.48,77380.49,0.0,-0.99502,1e-05,1.02175]
[1779431054769,39.48,77380.49,0.0,-0.99502,1e-05,1.02175]
[1779431056560,39.48,77380.49,0.0,-0.99502,1e-05,1.02175]
[1779431056769,39.48,77380.49,0.0,-0.99502,1e-05,1.02175]
[1779431056831,39.48,77380.77,0.0,-0.99502,1e-05,1.02202]
[1779431061579,39.48,77379.6,0.0,-0.99503,1e-05,1.0209]
[1779431061771,39.48,77379.6,0.0,-0.99503,1e-05,1.0209]
[1779431067642,39.48,77381.39,0.0,-0.99502,1e-05,1.02261]
[1779431072677,39.48,77382.07,0.0,-0.99502,1e-05,1.02237]
[1779431074005,39.48,77382.07,0.0,-0.99502,1e-05,1.02237]
[1779431074020,39.48,77382.07,0.0,-0.99502,1e-05,1.02237]
[1779431074025,39.48,77382.78,0.0,-0.99501,1e-05,1.02304]
[1779431074270,39.48,77382.78,0.0,-0.99501,1e-05,1.02304]
[1779431074529,39.48,77382.78,0.0,-0.99501,1e-05,1.02304]
[1779431079726,39.48,77379.95,0.0,-0.99503,1e-05,1.02034]
[1779431080299,39.48,77379.95,0.0,-0.99503,1e-05,1.02034]
[1779431080464,39.48,77379.95,0.0,-0.99503,1e-05,1.02034]
[1779431080696,39.48,77379.95,0.0,-0.99503,1e-05,1.02034]
[1779431080770,39.48,77379.95,0.0,-0.99503,1e-05,1.02034]
[1779431080798,39.48,77379.19,0.0,-0.99503,1e-05,1.01962]
[1779431081740,39.48,77376.72,0.0,-0.99504,1e-05,1.01727]
[1779431086776,39.48,77376.36,0.0,-0.99505,1e-05,1.01693]
[1779431091811,39.48,77371.28,0.0,-0.99507,1e-05,1.01211]
[1779431092950,39.48,77371.28,0.0,-0.99507,1e-05,1.01211]
[1779431093023,39.48,77371.28,0.0,-0.99507,1e-05,1.01211]
[1779431093051,39.48,77370.34,0.0,-0.99508,1e-05,1.01122]
[1779431093364,39.48,77370.34,0.0,-0.99508,1e-05,1.01122]
[1779431093520,39.48,77370.34,0.0,-0.99508,1e-05,1.01122]
[1779431095166,39.48,77370.27,0.0,-0.99508,1e-05,1.01116]
[1779431099867,39.48,77361.26,0.0,-0.99512,1e-05,1.00267]
[1779431100874,39.48,77356.24,0.0,-0.99515,1e-05,0.99797]
[1779431102710,39.48,77356.01,0.0,-0.99515,1e-05,0.99775]
[1779431102769,39.48,77356.01,0.0,-0.99515,1e-05,0.99775]
[1779431102822,39.48,77356.01,0.0,-0.99515,1e-05,0.99775]
[1779431103288,39.48,77356.01,0.0,-0.99515,1e-05,0.99775]
[1779431103531,39.48,77356.01,0.0,-0.99515,1e-05,0.99775]
[1779431104902,39.48,77359.02,0.0,-0.99513,1e-05,1.00057]
[1779431105909,39.48,77363.04,0.0,-0.99511,1e-05,1.00434]
[1779431106373,39.48,77363.04,0.0,-0.99511,1e-05,1.00434]
[1779431106525,39.48,77363.04,0.0,-0.99511,1e-05,1.00434]
[1779431106628,39.48,77363.04,0.0,-0.99511,1e-05,1.00434]
[1779431106770,39.48,77363.04,0.0,-0.99511,1e-05,1.00434]
[1779431106934,39.48,77363.43,0.0,-0.99511,1e-05,1.00471]
[1779431112958,39.48,77360.21,0.0,-0.99513,1e-05,1.00168]
[1779431113515,39.48,77360.21,0.0,-0.99513,1e-05,1.00168]
[1779431113769,39.48,77360.21,0.0,-0.99513,1e-05,1.00168]
[1779431113863,39.48,77360.21,0.0,-0.99513,1e-05,1.00168]
[1779431114024,39.48,77360.21,0.0,-0.99513,1e-05,1.00168]
[1779431113965,39.48,77358.95,0.0,-0.99513,1e-05,1.0005]
[1779431116986,39.48,77356.87,0.0,-0.99515,1e-05,0.99856]
[1779431117145,39.48,77356.87,0.0,-0.99515,1e-05,0.99856]
[1779431117269,39.48,77356.87,0.0,-0.99515,1e-05,0.99856]
[1779431119014,39.48,77356.21,0.0,-0.99515,1e-05,0.99794]
[1779431119024,39.48,77356.21,0.0,-0.99515,1e-05,0.99794]
[1779431119115,39.48,77356.05,0.0,-0.99515,1e-05,0.99779]
[1779431122956,39.48,77356.25,0.0,-0.99515,1e-05,0.99798]
[1779431123026,39.48,77356.25,0.0,-0.99515,1e-05,0.99798]
[1779431129070,39.48,77356.24,0.0,-0.99515,1e-05,0.99797]
[1779431134105,39.48,77356.22,0.0,-0.99515,1e-05,0.99707]
[1779431136459,39.48,77356.19,0.0,-0.99515,1e-05,0.99704]
[1779431136520,39.48,77356.19,0.0,-0.99515,1e-05,0.99704]
[1779431136716,39.48,77356.19,0.0,-0.99515,1e-05,0.99704]
[1779431136771,39.48,77356.19,0.0,-0.99515,1e-05,0.99704]
[1779431137126,39.48,77356.16,0.0,-0.99515,1e-05,0.99701]
[1779431142163,39.48,77357.03,0.0,-0.99515,1e-05,0.99783]
[1779431144650,39.48,77357.0,0.0,-0.99515,1e-05,0.9978]
[1779431144770,39.48,77357.0,0.0,-0.99515,1e-05,0.9978]
[1779431145105,39.48,77357.0,0.0,-0.99515,1e-05,0.9978]
[1779431145114,39.48,77357.03,0.0,-0.99515,1e-05,0.99783]
[1779431145269,39.48,77357.03,0.0,-0.99515,1e-05,0.99783]
[1779431145366,39.48,77358.48,0.0,-0.99514,1e-05,0.99918]
[1779431147003,39.48,77358.48,0.0,-0.99514,1e-05,0.99918]
[1779431147053,39.48,77361.05,0.0,-0.99513,1e-05,1.00159]
[1779431147202,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431148718,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431148769,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431149020,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431149115,39.48,77362.8,0.0,-0.99512,1e-05,1.00323]
[1779431153355,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431153522,39.48,77362.49,0.0,-0.99512,1e-05,1.00294]
[1779431154251,39.48,77360.22,0.0,-0.99513,1e-05,1.00081]
[1779431155258,39.48,77358.27,0.0,-0.99514,1e-05,0.99899]
[1779431158450,39.48,77358.02,0.0,-0.99514,1e-05,0.99875]
[1779431158521,39.48,77358.02,0.0,-0.99514,1e-05,0.99875]
[1779431162152,39.48,77357.95,0.0,-0.99514,1e-05,0.99869]
[1779431162270,39.48,77358.2,0.0,-0.99514,1e-05,0.99892]
[1779431163021,39.48,77358.2,0.0,-0.99514,1e-05,0.99892]
[1779431163102,39.48,77359.8,0.0,-0.99513,1e-05,1.00042]
[1779431163314,39.48,77362.19,0.0,-0.99512,1e-05,1.00266]
[1779431167024,39.48,77361.13,0.0,-0.99513,1e-05,1.00166]
[1779431167125,39.48,77361.13,0.0,-0.99513,1e-05,1.00166]
[1779431171358,39.48,77360.99,0.0,-0.99513,1e-05,1.00153]
[1779431171521,39.48,77360.99,0.0,-0.99513,1e-05,1.00153]
[1779431177372,39.48,77360.79,0.0,-0.99513,1e-05,1.00135]
[1779431177521,39.48,77360.79,0.0,-0.99513,1e-05,1.00135]
[1779431180741,39.48,77361.75,0.0,-0.99513,1e-05,1.00225]
[1779431180769,39.48,77361.75,0.0,-0.99513,1e-05,1.00225]
[1779431180825,39.48,77361.99,0.0,-0.99512,1e-05,1.00247]
[1779431181545,39.48,77361.99,0.0,-0.99512,1e-05,1.00247]
[1779431181772,39.48,77361.99,0.0,-0.99512,1e-05,1.00247]
[1779431181873,39.48,77368.3,0.0,-0.99509,1e-05,1.00841]
[1779431184174,39.48,77369.39,0.0,-0.99509,1e-05,1.00944]
[1779431185131,39.48,77369.39,0.0,-0.99509,1e-05,1.00944]
[1779431185240,39.48,77368.89,0.0,-0.99509,1e-05,1.00897]
[1779431185269,39.48,77368.89,0.0,-0.99509,1e-05,1.00897]
[1779431185470,39.48,77368.35,0.0,-0.99509,1e-05,1.00846]
[1779431190505,39.48,77369.53,0.0,-0.99509,1e-05,1.00957]
[1779431195965,39.48,77369.14,0.0,-0.99509,1e-05,1.00832]
[1779431198633,39.48,77368.87,0.0,-0.99509,1e-05,1.00806]
[1779431198772,39.48,77368.87,0.0,-0.99509,1e-05,1.00806]
[1779431199662,39.48,77369.3,0.0,-0.99509,1e-05,1.00847]
[1779431199770,39.48,77369.3,0.0,-0.99509,1e-05,1.00847]
[1779431199844,39.48,77370.47,0.0,-0.99509,1e-05,1.00957]
[1779431205773,39.48,77368.9,0.0,-0.99509,1e-05,1.00809]
[1779431206028,39.48,77368.9,0.0,-0.99509,1e-05,1.00809]
[1779431211655,39.48,77368.23,0.0,-0.9951,1e-05,1.00746]
[1779431214239,39.48,77368.22,0.0,-0.9951,1e-05,1.00745]
[1779431214268,39.48,77368.22,0.0,-0.9951,1e-05,1.00745]
[1779431219711,39.48,77368.01,0.0,-0.9951,1e-05,1.00725]
[1779431222057,39.48,77368.06,0.0,-0.9951,1e-05,1.0073]
[1779431222129,39.48,77368.24,0.0,-0.9951,1e-05,1.00747]
[1779431222271,39.48,77368.24,0.0,-0.9951,1e-05,1.00747]
[1779431227021,39.48,77368.52,0.0,-0.99509,1e-05,1.00773]
[1779431233809,39.48,77368.37,0.0,-0.9951,1e-05,1.00759]
[1779431239052,39.48,77368.37,0.0,-0.9951,1e-05,1.00759]
[1779431239271,39.48,77368.37,0.0,-0.9951,1e-05,1.00759]
[1779431241753,39.48,77365.31,0.0,-0.99511,1e-05,1.00471]
[1779431241769,39.48,77365.31,0.0,-0.99511,1e-05,1.00471]
[1779431241865,39.48,77362.7,0.0,-0.99512,1e-05,1.00226]
[1779431243070,39.48,77362.7,0.0,-0.99512,1e-05,1.00226]
[1779431243172,39.48,77359.35,0.0,-0.99514,1e-05,0.99912]
[1779431243269,39.48,77359.35,0.0,-0.99514,1e-05,0.99912]
[1779431246277,39.48,77358.71,0.0,-0.99514,1e-05,0.99852]
[1779431246519,39.48,77358.71,0.0,-0.99514,1e-05,0.99852]
[1779431246900,39.48,77358.63,0.0,-0.99514,1e-05,0.99844]
[1779431251393,39.48,77358.36,0.0,-0.99515,1e-05,0.99819]
[1779431251523,39.48,77358.36,0.0,-0.99515,1e-05,0.99819]
[1779431256970,39.48,77356.87,0.0,-0.99516,1e-05,0.99592]
[1779431260752,39.48,77356.41,0.0,-0.99516,1e-05,0.99549]
[1779431260769,39.48,77356.41,0.0,-0.99516,1e-05,0.99549]
[1779431261942,39.48,77356.41,0.0,-0.99516,1e-05,0.99549]
[1779431262020,39.48,77356.41,0.0,-0.99516,1e-05,0.99549]
[1779431263016,39.48,77356.46,0.0,-0.99516,1e-05,0.99553]
[1779431264355,39.48,77353.74,0.0,-0.99517,1e-05,0.993]
[1779431264520,39.48,77353.74,0.0,-0.99517,1e-05,0.993]
[1779431265032,39.48,77350.31,0.0,-0.99519,0.0,0.98981]
[1779431270067,39.48,77350.57,0.0,-0.99519,0.0,0.99005]
[1779431277115,39.48,77350.47,0.0,-0.99519,0.0,0.98996]
[1779431282151,39.48,77350.05,0.0,-0.99519,0.0,0.98957]
[1779431287186,39.48,77350.76,0.0,-0.99519,0.0,0.99023]
[1779431292221,39.48,77356.84,0.0,-0.99516,1e-05,0.99589]
[1779431292810,39.48,77356.84,0.0,-0.99516,1e-05,0.99589]
[1779431293025,39.48,77356.84,0.0,-0.99516,1e-05,0.99589]
[1779431295223,39.48,77353.09,0.0,-0.99518,1e-05,0.99239]
[1779431295270,39.48,77353.09,0.0,-0.99518,1e-05,0.99239]
[1779431295242,39.48,77351.92,0.0,-0.99518,0.0,0.9913]
[1779431300277,39.48,77354.23,0.0,-0.99517,1e-05,0.99346]
[1779431302618,39.48,77356.11,0.0,-0.99516,1e-05,0.99521]
[1779431302770,39.48,77356.11,0.0,-0.99516,1e-05,0.99521]
[1779431303298,39.48,77356.23,0.0,-0.99516,1e-05,0.99532]
[1779431307032,39.48,77355.78,0.0,-0.99516,1e-05,0.9949]
[1779431308333,39.48,77350.02,0.0,-0.99519,0.0,0.98954]
[1779431312097,39.48,77349.51,0.0,-0.99519,0.0,0.98907]
[1779431312269,39.48,77349.51,0.0,-0.99519,0.0,0.98907]
[1779431312125,39.48,77349.44,0.0,-0.9952,0.0,0.98813]
[1779431317396,39.48,77349.2,0.0,-0.9952,0.0,0.9879]
[1779431323073,39.48,77348.75,0.0,-0.9952,0.0,0.98749]
[1779431323168,39.48,77348.75,0.0,-0.9952,0.0,0.98749]
[1779431323270,39.48,77348.75,0.0,-0.9952,0.0,0.98749]
[1779431323174,39.48,77348.75,0.0,-0.9952,0.0,0.98749]
[1779431327556,39.48,77348.68,0.0,-0.9952,0.0,0.98742]
[1779431329479,39.48,77344.25,0.0,-0.99523,0.0,0.98332]
[1779431331602,39.48,77343.05,0.0,-0.99523,0.0,0.98221]
[1779431331740,39.48,77343.05,0.0,-0.99523,0.0,0.98221]
[1779431331770,39.48,77343.05,0.0,-0.99523,0.0,0.98221]
[1779431331841,39.48,77343.01,0.0,-0.99523,0.0,0.98218]
[1779431338436,39.48,77343.92,0.0,-0.99523,0.0,0.98302]
[1779431343580,39.48,77343.11,0.0,-0.99523,0.0,0.98227]
[1779431348615,39.48,77340.82,0.0,-0.99524,0.0,0.98016]
[1779431349817,39.48,77340.82,0.0,-0.99524,0.0,0.98016]
[1779431349930,39.48,77340.82,0.0,-0.99524,0.0,0.98016]
[1779431350022,39.48,77340.82,0.0,-0.99524,0.0,0.98016]
[1779431350123,39.48,77340.3,0.0,-0.99524,0.0,0.97968]
[1779431355664,39.48,77342.37,0.0,-0.99523,0.0,0.98159]
[1779431360699,39.48,77342.29,0.0,-0.99523,0.0,0.98151]
[1779431363935,39.48,77342.29,0.0,-0.99523,0.0,0.98151]
[1779431364022,39.48,77342.29,0.0,-0.99523,0.0,0.98151]
[1779431367338,39.48,77344.85,0.0,-0.99522,0.0,0.98388]
[1779431367373,39.48,77344.93,0.0,-0.99522,0.0,0.98395]
[1779431367528,39.48,77344.93,0.0,-0.99522,0.0,0.98395]
[1779431371776,39.48,77350.52,0.0,-0.9952,0.0,0.98825]
[1779431372783,39.48,77353.81,0.0,-0.99518,1e-05,0.99131]
[1779431373588,39.48,77353.81,0.0,-0.99518,1e-05,0.99131]
[1779431373771,39.48,77353.81,0.0,-0.99518,1e-05,0.99131]
[1779431376217,39.48,77355.3,0.0,-0.99517,1e-05,0.9927]
[1779431376269,39.48,77355.3,0.0,-0.99517,1e-05,0.9927]
[1779431376371,39.48,77355.32,0.0,-0.99517,1e-05,0.99272]
[1779431377818,39.48,77362.97,0.0,-0.99514,1e-05,0.99986]
[1779431378772,39.48,77362.97,0.0,-0.99514,1e-05,0.99986]
[1779431379021,39.48,77362.97,0.0,-0.99514,1e-05,0.99986]
[1779431384619,39.48,77363.08,0.0,-0.99514,1e-05,0.99997]
[1779431385874,39.48,77369.22,0.0,-0.9951,1e-05,1.00573]
[1779431386881,39.48,77386.5,0.0,-0.99502,1e-05,1.02211]
[1779431387890,39.48,77388.27,0.0,-0.99501,1e-05,1.0238]
[1779431388902,39.48,77392.75,0.0,-0.99498,1e-05,1.02809]
[1779431393931,39.48,77391.42,0.0,-0.99499,1e-05,1.02682]
[1779431396953,39.48,77385.15,0.0,-0.99502,1e-05,1.02083]
[1779431402096,39.48,77384.89,0.0,-0.99502,1e-05,1.02058]
[1779431402103,39.48,77384.89,0.0,-0.99502,1e-05,1.02058]
[1779431402270,39.48,77384.89,0.0,-0.99502,1e-05,1.02058]
[1779431402372,39.48,77385.34,0.0,-0.99502,1e-05,1.02101]
[1779431402995,39.48,77391.55,0.0,-0.99499,1e-05,1.02694]
[1779431405009,39.48,77392.1,0.0,-0.99499,1e-05,1.02747]
[1779431405778,39.48,77392.1,0.0,-0.99499,1e-05,1.02747]
[1779431406022,39.48,77392.1,0.0,-0.99499,1e-05,1.02747]
[1779431406037,39.48,77392.3,0.0,-0.99499,1e-05,1.02766]
[1779431409232,39.48,77389.94,0.0,-0.995,1e-05,1.0254]
[1779431409236,39.48,77389.94,0.0,-0.995,1e-05,1.0254]
[1779431409271,39.48,77389.94,0.0,-0.995,1e-05,1.0254]
[1779431409333,39.48,77387.06,0.0,-0.99501,1e-05,1.02265]
[1779431411051,39.48,77383.62,0.0,-0.99503,1e-05,1.01937]
[1779431413434,39.48,77382.83,0.0,-0.99503,1e-05,1.01862]
[1779431413533,39.48,77382.83,0.0,-0.99503,1e-05,1.01862]
[1779431414072,39.48,77382.79,0.0,-0.99503,1e-05,1.01858]
[1779431419107,39.48,77384.58,0.0,-0.99503,1e-05,1.02028]
[1779431421043,39.48,77383.57,0.0,-0.99503,1e-05,1.01932]
[1779431421094,39.48,77383.57,0.0,-0.99503,1e-05,1.01932]
[1779431421270,39.48,77383.57,0.0,-0.99503,1e-05,1.01932]
[1779431421371,39.48,77380.22,0.0,-0.99505,1e-05,1.01613]
[1779431424395,39.48,77378.67,0.0,-0.99506,1e-05,1.01466]
[1779431425802,39.48,77381.26,0.0,-0.99504,1e-05,1.01712]
[1779431426021,39.48,77381.26,0.0,-0.99504,1e-05,1.01712]
[1779431426157,39.48,77380.65,0.0,-0.99505,1e-05,1.01654]
[1779431429386,39.48,77378.96,0.0,-0.99505,1e-05,1.01494]
[1779431429475,39.48,77376.62,0.0,-0.99507,1e-05,1.01272]
[1779431429523,39.48,77376.62,0.0,-0.99507,1e-05,1.01272]
[1779431430185,39.48,77375.6,0.0,-0.99507,1e-05,1.01175]
[1779431434214,39.48,77370.35,0.0,-0.9951,1e-05,1.00591]
[1779431435472,39.48,77368.46,0.0,-0.99511,1e-05,1.00413]
[1779431435477,39.48,77368.46,0.0,-0.99511,1e-05,1.00413]
[1779431435522,39.48,77368.46,0.0,-0.99511,1e-05,1.00413]
[1779431436228,39.48,77368.41,0.0,-0.99511,1e-05,1.00409]
[1779431441266,39.48,77367.68,0.0,-0.99512,1e-05,1.0034]
[1779431443374,39.48,77368.13,0.0,-0.99511,1e-05,1.00382]
[1779431443390,39.48,77368.32,0.0,-0.99511,1e-05,1.004]
[1779431443523,39.48,77368.32,0.0,-0.99511,1e-05,1.004]
[1779431449324,39.48,77353.39,0.0,-0.99519,0.0,0.99004]
[1779431450331,39.48,77350.91,0.0,-0.9952,0.0,0.98774]
[1779431452107,39.48,77350.67,0.0,-0.9952,0.0,0.98752]
[1779431452132,39.48,77350.67,0.0,-0.9952,0.0,0.98752]
[1779431452142,39.48,77350.67,0.0,-0.9952,0.0,0.98752]
[1779431452270,39.48,77350.67,0.0,-0.9952,0.0,0.98752]
[1779431452345,39.48,77351.26,0.0,-0.9952,0.0,0.98807]
[1779431457380,39.48,77351.91,0.0,-0.9952,0.0,0.98867]
[1779431462414,39.48,77351.7,0.0,-0.9952,0.0,0.98848]
[1779431464811,39.48,77352.92,0.0,-0.99519,0.0,0.98961]
[1779431464816,39.48,77352.92,0.0,-0.99519,0.0,0.98961]
[1779431465024,39.48,77352.92,0.0,-0.99519,0.0,0.98961]
[1779431465435,39.48,77353.32,0.0,-0.99519,0.0,0.98998]
[1779431468457,39.48,77359.12,0.0,-0.99516,1e-05,0.99538]
[1779431469503,39.48,77360.72,0.0,-0.99515,1e-05,0.99688]
[1779431469520,39.48,77360.72,0.0,-0.99515,1e-05,0.99688]
[1779431470473,39.48,77360.87,0.0,-0.99515,1e-05,0.99702]
[1779431475508,39.48,77361.75,0.0,-0.99515,1e-05,0.99784]
[1779431476661,39.48,77361.75,0.0,-0.99515,1e-05,0.99784]
[1779431476707,39.48,77361.75,0.0,-0.99515,1e-05,0.99784]
[1779431476770,39.48,77361.75,0.0,-0.99515,1e-05,0.99784]
[1779431476871,39.48,77362.39,0.0,-0.99514,1e-05,0.99844]
[1779431478529,39.48,77357.02,0.0,-0.99517,1e-05,0.99342]
[1779431480378,39.48,77357.02,0.0,-0.99517,1e-05,0.99342]
[1779431480418,39.48,77354.6,0.0,-0.99518,1e-05,0.99117]
[1779431480521,39.48,77354.6,0.0,-0.99518,1e-05,0.99117]
[1779431485578,39.48,77354.27,0.0,-0.99518,1e-05,0.99086]
[1779431488800,39.48,77356.94,0.0,-0.99517,1e-05,0.99335]
[1779431488888,39.48,77356.94,0.0,-0.99517,1e-05,0.99335]
[1779431489022,39.48,77356.94,0.0,-0.99517,1e-05,0.99335]
[1779431489049,39.48,77356.94,0.0,-0.99517,1e-05,0.99335]
[1779431495326,39.48,77354.35,0.0,-0.99519,0.0,0.99006]
[1779431495372,39.48,77354.35,0.0,-0.99519,0.0,0.99006]
[1779431495469,39.48,77352.95,0.0,-0.99519,0.0,0.98876]
[1779431495524,39.48,77352.95,0.0,-0.99519,0.0,0.98876]
[1779431501359,39.48,77352.29,0.0,-0.9952,0.0,0.98815]
[1779431501368,39.48,77349.48,0.0,-0.99521,0.0,0.98554]
[1779431501527,39.48,77349.48,0.0,-0.99521,0.0,0.98554]
[1779431504479,39.48,77349.72,0.0,-0.99521,0.0,0.98577]
[1779431504484,39.48,77349.72,0.0,-0.99521,0.0,0.98577]
[1779431504522,39.48,77344.73,0.0,-0.99524,0.0,0.98115]
[1779431504710,39.48,77344.1,0.0,-0.99524,0.0,0.98057]
[1779431509746,39.48,77343.7,0.0,-0.99524,0.0,0.98021]
[1779431512222,39.48,77343.26,0.0,-0.99524,0.0,0.9798]
[1779431512269,39.48,77343.26,0.0,-0.99524,0.0,0.9798]
[1779431512294,39.48,77343.26,0.0,-0.99524,0.0,0.9798]
[1779431512531,39.48,77343.92,0.0,-0.99524,0.0,0.98041]
[1779431517802,39.48,77344.07,0.0,-0.99524,0.0,0.98055]
[1779431519834,39.48,77353.06,0.0,-0.99519,0.0,0.98886]
[1779431520718,39.48,77353.06,0.0,-0.99519,0.0,0.98886]
[1779431520836,39.48,77359.35,0.0,-0.99516,1e-05,0.99472]
[1779431521843,39.48,77356.31,0.0,-0.99518,1e-05,0.99188]
[1779431522809,39.48,77356.31,0.0,-0.99518,1e-05,0.99188]
[1779431522862,39.48,77356.31,0.0,-0.99518,1e-05,0.99188]
[1779431522883,39.48,77353.74,0.0,-0.99519,0.0,0.98949]
[1779431523658,39.48,77353.74,0.0,-0.99519,0.0,0.98949]
[1779431523881,39.48,77353.74,0.0,-0.99519,0.0,0.98949]
[1779431527740,39.48,77353.19,0.0,-0.99519,0.0,0.98898]
[1779431527769,39.48,77353.19,0.0,-0.99519,0.0,0.98898]
[1779431527884,39.48,77354.14,0.0,-0.99519,0.0,0.98987]
[1779431532942,39.48,77353.7,0.0,-0.99519,0.0,0.98946]
[1779431533944,39.48,77348.43,0.0,-0.99522,0.0,0.98457]
[1779431535354,39.48,77348.43,0.0,-0.99522,0.0,0.98457]
[1779431535443,39.48,77348.43,0.0,-0.99522,0.0,0.98457]
[1779431535533,39.48,77348.43,0.0,-0.99522,0.0,0.98457]
[1779431535455,39.48,77349.01,0.0,-0.99521,0.0,0.98511]
[1779431535957,39.48,77349.03,0.0,-0.99521,0.0,0.98513]
[1779431541338,39.48,77349.86,0.0,-0.99521,0.0,0.9859]
[1779431541387,39.48,77349.86,0.0,-0.99521,0.0,0.9859]
[1779431541526,39.48,77349.86,0.0,-0.99521,0.0,0.9859]
[1779431541546,39.48,77345.49,0.0,-0.99523,0.0,0.98186]
[1779431547460,39.48,77344.11,0.0,-0.99524,0.0,0.98058]
[1779431553077,39.48,77343.26,0.0,-0.99525,0.0,0.97893]
[1779431554213,39.48,77343.26,0.0,-0.99525,0.0,0.97893]
[1779431554265,39.48,77343.26,0.0,-0.99525,0.0,0.97893]
[1779431554270,39.48,77343.26,0.0,-0.99525,0.0,0.97893]
[1779431554524,39.48,77343.26,0.0,-0.99525,0.0,0.97893]
[1779431554553,39.48,77343.34,0.0,-0.99525,0.0,0.979]
[1779431559119,39.48,77351.14,0.0,-0.99521,0.0,0.98621]
[1779431559712,39.48,77351.14,0.0,-0.99521,0.0,0.98621]
[1779431559771,39.48,77351.14,0.0,-0.99521,0.0,0.98621]
[1779431559797,39.48,77351.14,0.0,-0.99521,0.0,0.98621]
[1779431560029,39.48,77351.14,0.0,-0.99521,0.0,0.98621]
[1779431560126,39.48,77351.54,0.0,-0.99521,0.0,0.98658]
[1779431561133,39.48,77354.23,0.0,-0.99519,0.0,0.98907]
[1779431563147,39.48,77351.68,0.0,-0.9952,0.0,0.98671]
[1779431565513,39.48,77353.02,0.0,-0.9952,0.0,0.98795]
[1779431565523,39.48,77353.02,0.0,-0.9952,0.0,0.98795]
[1779431565573,39.48,77353.02,0.0,-0.9952,0.0,0.98795]
[1779431565161,39.48,77350.15,0.0,-0.99521,0.0,0.98529]
[1779431565772,39.48,77350.15,0.0,-0.99521,0.0,0.98529]
[1779431566168,39.48,77350.11,0.0,-0.99521,0.0,0.98525]
[1779431571203,39.48,77351.03,0.0,-0.99521,0.0,0.98611]
[1779431572209,39.48,77347.65,0.0,-0.99522,0.0,0.98298]
[1779431573520,39.48,77347.65,0.0,-0.99522,0.0,0.98298]
[1779431573530,39.48,77347.65,0.0,-0.99522,0.0,0.98298]
[1779431573576,39.48,77347.65,0.0,-0.99522,0.0,0.98298]
[1779431573769,39.48,77346.73,0.0,-0.99523,0.0,0.98213]
[1779431574224,39.48,77346.99,0.0,-0.99523,0.0,0.98237]
[1779431577245,39.48,77344.18,0.0,-0.99524,0.0,0.97978]
[1779431578334,39.48,77344.18,0.0,-0.99524,0.0,0.97978]
[1779431578521,39.48,77344.18,0.0,-0.99524,0.0,0.97978]
[1779431578537,39.48,77343.68,0.0,-0.99524,0.0,0.97932]
[1779431579394,39.48,77343.68,0.0,-0.99524,0.0,0.97932]
[1779431579523,39.48,77343.68,0.0,-0.99524,0.0,0.97932]
[1779431582280,39.48,77349.27,0.0,-0.99522,0.0,0.98448]
[1779431587317,39.48,77348.79,0.0,-0.99522,0.0,0.98403]
[1779431593359,39.48,77348.77,0.0,-0.99522,0.0,0.98401]
[1779431593749,39.48,77348.77,0.0,-0.99522,0.0,0.98401]
[1779431593769,39.48,77348.77,0.0,-0.99522,0.0,0.98401]
[1779431594366,39.48,77345.12,0.0,-0.99524,0.0,0.98064]
[1779431595022,39.48,77345.12,0.0,-0.99524,0.0,0.98064]
[1779431595269,39.48,77345.12,0.0,-0.99524,0.0,0.98064]
[1779431595373,39.48,77344.43,0.0,-0.99524,0.0,0.98001]
[1779431597387,39.48,77341.86,0.0,-0.99525,0.0,0.97764]
[1779431599561,39.48,77341.78,0.0,-0.99525,0.0,0.97757]
[1779431599770,39.48,77341.99,0.0,-0.99525,0.0,0.97776]
[1779431605443,39.48,77340.39,0.0,-0.99526,0.0,0.97629]
[1779431606003,39.48,77340.39,0.0,-0.99526,0.0,0.97629]
[1779431606017,39.48,77340.39,0.0,-0.99526,0.0,0.97629]
[1779431606020,39.48,77340.39,0.0,-0.99526,0.0,0.97629]
[1779431606269,39.48,77340.39,0.0,-0.99526,0.0,0.97629]
[1779431606449,39.48,77340.4,0.0,-0.99526,0.0,0.9763]
[1779431610432,39.48,77340.66,0.0,-0.99526,0.0,0.97654]
[1779431610524,39.48,77340.66,0.0,-0.99526,0.0,0.97654]
[1779431610626,39.48,77343.92,0.0,-0.99524,0.0,0.97954]
[1779431611042,39.48,77343.92,0.0,-0.99524,0.0,0.97954]
[1779431611271,39.48,77343.92,0.0,-0.99524,0.0,0.97954]
[1779431611485,39.48,77343.73,0.0,-0.99525,0.0,0.9785]
[1779431619541,39.48,77342.44,0.0,-0.99525,0.0,0.97731]
[1779431623569,39.48,77345.26,0.0,-0.99524,0.0,0.9799]
[1779431624363,39.48,77345.26,0.0,-0.99524,0.0,0.9799]
[1779431624521,39.48,77345.26,0.0,-0.99524,0.0,0.9799]
[1779431629718,39.48,77345.24,0.0,-0.99524,0.0,0.97989]
[1779431635341,39.48,77343.64,0.0,-0.99525,0.0,0.97841]
[1779431635405,39.48,77343.64,0.0,-0.99525,0.0,0.97841]
[1779431635520,39.48,77343.64,0.0,-0.99525,0.0,0.97841]
[1779431635653,39.48,77338.93,0.0,-0.99527,0.0,0.97409]
[1779431642083,39.48,77339.04,0.0,-0.99527,0.0,0.97419]
[1779431647737,39.48,77339.3,0.0,-0.99527,0.0,0.97443]
[1779431651769,39.48,77338.99,0.0,-0.99527,0.0,0.97414]
[1779431651832,39.48,77338.99,0.0,-0.99527,0.0,0.97414]
[1779431652021,39.48,77338.99,0.0,-0.99527,0.0,0.97414]
[1779431652122,39.48,77338.83,0.0,-0.99527,0.0,0.97399]
[1779431657810,39.48,77339.49,0.0,-0.99527,0.0,0.9746]
[1779431659263,39.48,77339.49,0.0,-0.99527,0.0,0.9746]
[1779431659269,39.48,77339.49,0.0,-0.99527,0.0,0.9746]
[1779431659314,39.48,77339.49,0.0,-0.99527,0.0,0.9746]
[1779431659521,39.48,77339.49,0.0,-0.99527,0.0,0.9746]
[1779431659603,39.48,77342.6,0.0,-0.99525,0.0,0.97746]
[1779431664859,39.48,77341.98,0.0,-0.99526,0.0,0.97689]
[1779431666222,39.48,77341.98,0.0,-0.99526,0.0,0.97689]
[1779431666271,39.48,77341.98,0.0,-0.99526,0.0,0.97689]
[1779431666384,39.48,77341.98,0.0,-0.99526,0.0,0.97689]
[1779431666520,39.48,77341.98,0.0,-0.99526,0.0,0.97689]
[1779431666577,39.48,77336.57,0.0,-0.99528,0.0,0.97192]
[1779431666873,39.48,77334.85,0.0,-0.99529,0.0,0.97035]
[1779431668888,39.48,77332.91,0.0,-0.9953,0.0,0.96858]
[1779431672915,39.48,77334.66,0.0,-0.9953,0.0,0.96931]
[1779431675937,39.48,77336.56,0.0,-0.99529,0.0,0.97105]
[1779431677645,39.48,77336.56,0.0,-0.99529,0.0,0.97105]
[1779431677689,39.48,77336.56,0.0,-0.99529,0.0,0.97105]
[1779431677771,39.48,77336.45,0.0,-0.99529,0.0,0.97095]
[1779431677966,39.48,77336.89,0.0,-0.99529,0.0,0.97135]
[1779431679271,39.48,77345.37,0.0,-0.99524,0.0,0.97914]
[1779431679975,39.48,77347.07,0.0,-0.99524,0.0,0.9807]
[1779431685010,39.48,77347.2,0.0,-0.99524,0.0,0.98082]
[1779431685764,39.48,77347.2,0.0,-0.99524,0.0,0.98082]
[1779431686269,39.48,77347.2,0.0,-0.99524,0.0,0.98082]
[1779431686690,39.48,77347.2,0.0,-0.99524,0.0,0.98082]
[1779431686368,39.48,77348.61,0.0,-0.99523,0.0,0.98212]
[1779431686769,39.48,77348.61,0.0,-0.99523,0.0,0.98212]
[1779431687027,39.48,77350.54,0.0,-0.99522,0.0,0.98391]
[1779431689038,39.48,77347.06,0.0,-0.99524,0.0,0.98069]
[1779431692031,39.48,77347.1,0.0,-0.99524,0.0,0.98073]
[1779431692269,39.48,77347.1,0.0,-0.99524,0.0,0.98073]
[1779431692338,39.48,77349.51,0.0,-0.99522,0.0,0.98296]
[1779431693066,39.48,77351.99,0.0,-0.99521,0.0,0.98525]
[1779431694073,39.48,77354.88,0.0,-0.9952,0.0,0.98793]
[1779431695080,39.48,77358.31,0.0,-0.99518,1e-05,0.99112]
[1779431697094,39.48,77356.73,0.0,-0.99519,0.0,0.98965]
[1779431698101,39.48,77355.28,0.0,-0.9952,0.0,0.9883]
[1779431699108,39.48,77352.16,0.0,-0.99521,0.0,0.98541]
[1779431700115,39.48,77353.96,0.0,-0.9952,0.0,0.98707]
[1779431705150,39.48,77352.89,0.0,-0.99521,0.0,0.98608]
[1779431706024,39.48,77352.89,0.0,-0.99521,0.0,0.98608]
[1779431712199,39.48,77352.85,0.0,-0.99521,0.0,0.98605]
[1779431715220,39.48,77354.44,0.0,-0.9952,0.0,0.98752]
[1779431719248,39.48,77352.7,0.0,-0.99521,0.0,0.98591]
[1779431719763,39.48,77352.7,0.0,-0.99521,0.0,0.98591]
[1779431719771,39.48,77352.7,0.0,-0.99521,0.0,0.98591]
[1779431720028,39.48,77352.7,0.0,-0.99521,0.0,0.98591]
[1779431720412,39.48,77352.7,0.0,-0.99521,0.0,0.98591]
[1779431720514,39.48,77350.59,0.0,-0.99522,0.0,0.98395]
[1779431721262,39.48,77346.83,0.0,-0.99524,0.0,0.98048]
[1779431724638,39.48,77347.99,0.0,-0.99523,0.0,0.98155]
[1779431724771,39.48,77349.43,0.0,-0.99522,0.0,0.98288]
[1779431725290,39.48,77342.18,0.0,-0.99526,0.0,0.9762]
[1779431726297,39.48,77340.76,0.0,-0.99527,0.0,0.9749]
[1779431726975,39.48,77340.76,0.0,-0.99527,0.0,0.9749]
[1779431727022,39.48,77340.76,0.0,-0.99527,0.0,0.9749]
[1779431727304,39.48,77339.24,0.0,-0.99527,0.0,0.9735]
[1779431732339,39.48,77341.69,0.0,-0.99527,0.0,0.97489]
[1779431736190,39.48,77341.33,0.0,-0.99527,0.0,0.97456]
[1779431736270,39.48,77341.33,0.0,-0.99527,0.0,0.97456]
[1779431738484,39.48,77341.25,0.0,-0.99527,0.0,0.97448]
[1779431738520,39.48,77341.25,0.0,-0.99527,0.0,0.97448]
[1779431738621,39.48,77341.25,0.0,-0.99527,0.0,0.97448]
[1779431740395,39.48,77335.13,0.0,-0.9953,0.0,0.96888]
[1779431741023,39.48,77335.13,0.0,-0.9953,0.0,0.96888]
[1779431741272,39.48,77335.13,0.0,-0.9953,0.0,0.96888]
[1779431745935,39.48,77335.27,0.0,-0.9953,0.0,0.96901]
[1779431746022,39.48,77335.27,0.0,-0.9953,0.0,0.96901]
[1779431746129,39.48,77335.27,0.0,-0.9953,0.0,0.96901]
[1779431746269,39.48,77335.27,0.0,-0.9953,0.0,0.96901]
[1779431746436,39.48,77335.2,0.0,-0.9953,0.0,0.96895]
[1779431751472,39.48,77335.59,0.0,-0.9953,0.0,0.9693]
[1779431753889,39.48,77338.44,0.0,-0.99528,0.0,0.97191]
[1779431754021,39.48,77338.44,0.0,-0.99528,0.0,0.97191]
[1779431754077,39.48,77338.44,0.0,-0.99528,0.0,0.97191]
[1779431754277,39.48,77338.44,0.0,-0.99528,0.0,0.97191]
[1779431754493,39.48,77338.8,0.0,-0.99528,0.0,0.97224]
[1779431758720,39.48,77338.53,0.0,-0.99528,0.0,0.97199]
[1779431758774,39.48,77338.53,0.0,-0.99528,0.0,0.97199]
[1779431764567,39.48,77340.27,0.0,-0.99527,0.0,0.97358]
[1779431766582,39.48,77340.33,0.0,-0.99527,0.0,0.97364]
[1779431766771,39.48,77340.33,0.0,-0.99527,0.0,0.97364]
[1779431766893,39.48,77340.33,0.0,-0.99527,0.0,0.97364]
[1779431767022,39.48,77340.33,0.0,-0.99527,0.0,0.97364]
[1779431767591,39.48,77340.38,0.0,-0.99527,0.0,0.97368]
[1779431772629,39.48,77340.38,0.0,-0.99527,0.0,0.97368]
[1779431777664,39.48,77340.89,0.0,-0.99527,0.0,0.97415]
[1779431778316,39.48,77340.89,0.0,-0.99527,0.0,0.97415]
[1779431778522,39.48,77340.89,0.0,-0.99527,0.0,0.97415]
[1779431783709,39.48,77339.66,0.0,-0.99528,0.0,0.97302]
[1779431783872,39.48,77339.66,0.0,-0.99528,0.0,0.97302]
[1779431784021,39.48,77339.66,0.0,-0.99528,0.0,0.97302]
[1779431784713,39.48,77339.63,0.0,-0.99528,0.0,0.973]
[1779431787734,39.48,77336.3,0.0,-0.99529,0.0,0.96995]
[1779431788064,39.48,77336.3,0.0,-0.99529,0.0,0.96995]
[1779431788273,39.48,77336.3,0.0,-0.99529,0.0,0.96995]
[1779431793776,39.48,77336.05,0.0,-0.9953,0.0,0.96886]
[1779431798810,39.48,77335.99,0.0,-0.9953,0.0,0.9688]
[1779431801030,39.48,77336.28,0.0,-0.9953,0.0,0.96907]
[1779431801270,39.48,77336.28,0.0,-0.9953,0.0,0.96907]
[1779431801308,39.48,77336.28,0.0,-0.9953,0.0,0.96907]
[1779431801522,39.48,77336.28,0.0,-0.9953,0.0,0.96907]
[1779431801832,39.48,77336.51,0.0,-0.9953,0.0,0.96928]
[1779431806833,39.48,77337.17,0.0,-0.99529,0.0,0.96988]
[1779431807021,39.48,77337.92,0.0,-0.99529,0.0,0.97057]
[1779431813916,39.48,77336.81,0.0,-0.99529,0.0,0.96955]
[1779431820965,39.48,77337.43,0.0,-0.99529,0.0,0.97012]
[1779431822727,39.48,77337.43,0.0,-0.99529,0.0,0.97012]
[1779431822770,39.48,77337.43,0.0,-0.99529,0.0,0.97012]
[1779431822786,39.48,77337.43,0.0,-0.99529,0.0,0.97012]
[1779431823020,39.48,77337.85,0.0,-0.99529,0.0,0.9705]
[1779431823121,39.48,77337.68,0.0,-0.99529,0.0,0.97035]
[1779431826303,39.48,77337.53,0.0,-0.99529,0.0,0.97021]
[1779431833049,39.48,77337.13,0.0,-0.99529,0.0,0.96985]
[1779431837978,39.48,77337.22,0.0,-0.99529,0.0,0.96993]
[1779431838020,39.48,77337.22,0.0,-0.99529,0.0,0.96993]
[1779431846345,39.48,77337.26,0.0,-0.99529,0.0,0.96996]
[1779431852132,39.48,77337.41,0.0,-0.9953,0.0,0.96924]
[1779431852142,39.48,77337.41,0.0,-0.9953,0.0,0.96924]
[1779431852269,39.48,77337.41,0.0,-0.9953,0.0,0.96924]
[1779431852370,39.48,77338.79,0.0,-0.99529,0.0,0.9705]
[1779431858226,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431859083,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431859271,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431859361,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431859520,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431859567,39.48,77338.27,0.0,-0.99529,0.0,0.97002]
[1779431863066,39.48,77338.41,0.0,-0.99529,0.0,0.97015]
[1779431868296,39.48,77335.8,0.0,-0.9953,0.0,0.96777]
[1779431869447,39.48,77335.8,0.0,-0.9953,0.0,0.96777]
[1779431869527,39.48,77335.8,0.0,-0.9953,0.0,0.96777]
[1779431875345,39.48,77335.57,0.0,-0.9953,0.0,0.96756]
[1779431880380,39.48,77335.91,0.0,-0.9953,0.0,0.96787]
[1779431883423,39.48,77337.52,0.0,-0.9953,0.0,0.96934]
[1779431883523,39.48,77337.52,0.0,-0.9953,0.0,0.96934]
[1779431883587,39.48,77337.52,0.0,-0.9953,0.0,0.96934]
[1779431883770,39.48,77337.52,0.0,-0.9953,0.0,0.96934]
[1779431883871,39.48,77338.42,0.0,-0.99529,0.0,0.97016]
[1779431889443,39.48,77339.93,0.0,-0.99528,0.0,0.97154]
[1779431893898,39.48,77340.36,0.0,-0.99528,0.0,0.97194]
[1779431894026,39.48,77340.48,0.0,-0.99528,0.0,0.97205]
[1779431898043,39.48,77338.54,0.0,-0.99529,0.0,0.97027]
[1779431903541,39.48,77339.07,0.0,-0.99529,0.0,0.97076]
[1779431904069,39.48,77339.07,0.0,-0.99529,0.0,0.97076]
[1779431904256,39.48,77339.07,0.0,-0.99529,0.0,0.97076]
[1779431904272,39.48,77339.07,0.0,-0.99529,0.0,0.97076]
[1779431904548,39.48,77339.22,0.0,-0.99529,0.0,0.97089]
[1779431909582,39.48,77339.11,0.0,-0.99529,0.0,0.97079]
[1779431912631,39.48,77337.98,0.0,-0.9953,0.0,0.9689]
[1779431912770,39.48,77337.98,0.0,-0.9953,0.0,0.9689]
[1779431912908,39.48,77337.98,0.0,-0.9953,0.0,0.9689]
[1779431913026,39.48,77336.77,0.0,-0.9953,0.0,0.96779]
[1779431913611,39.48,77336.62,0.0,-0.9953,0.0,0.96766]
[1779431918645,39.48,77336.29,0.0,-0.99531,0.0,0.96735]
[1779431922847,39.48,77336.18,0.0,-0.99531,0.0,0.96725]
[1779431922918,39.48,77336.18,0.0,-0.99531,0.0,0.96725]
[1779431922948,39.48,77336.27,0.0,-0.99531,0.0,0.96734]
[1779431923020,39.48,77336.27,0.0,-0.99531,0.0,0.96734]
[1779431930730,39.48,77335.99,0.0,-0.99531,0.0,0.96708]
[1779431931541,39.48,77335.99,0.0,-0.99531,0.0,0.96708]
[1779431931768,39.48,77335.99,0.0,-0.99531,0.0,0.96708]
[1779431933966,39.48,77336.87,0.0,-0.9953,0.0,0.96788]
[1779431934020,39.48,77337.28,0.0,-0.9953,0.0,0.96826]
[1779431934758,39.48,77337.99,0.0,-0.9953,0.0,0.96891]
[1779431939793,39.48,77339.5,0.0,-0.99529,0.0,0.97029]
[1779431940334,39.48,77339.5,0.0,-0.99529,0.0,0.97029]
[1779431940521,39.48,77339.5,0.0,-0.99529,0.0,0.97029]
[1779431945836,39.48,77345.26,0.0,-0.99526,0.0,0.97556]
[1779431946546,39.48,77345.26,0.0,-0.99526,0.0,0.97556]
[1779431946725,39.48,77345.26,0.0,-0.99526,0.0,0.97556]
[1779431946772,39.48,77345.26,0.0,-0.99526,0.0,0.97556]
[1779431946843,39.48,77348.55,0.0,-0.99525,0.0,0.97859]
[1779431948857,39.48,77353.34,0.0,-0.99522,0.0,0.98301]
[1779431952662,39.48,77354.76,0.0,-0.99521,0.0,0.98432]
[1779431952770,39.48,77354.76,0.0,-0.99521,0.0,0.98432]
[1779431952903,39.48,77354.76,0.0,-0.99521,0.0,0.98432]
[1779431953020,39.48,77354.43,0.0,-0.99522,0.0,0.98402]
[1779431953892,39.48,77354.47,0.0,-0.99522,0.0,0.98405]
[1779431959934,39.48,77354.32,0.0,-0.99522,0.0,0.98391]
[1779431962338,39.48,77353.45,0.0,-0.99522,0.0,0.98311]
[1779431962520,39.48,77353.45,0.0,-0.99522,0.0,0.98311]
[1779431963770,39.48,77353.32,0.0,-0.99522,0.0,0.98299]
[1779431964969,39.48,77347.46,0.0,-0.99525,0.0,0.97759]
[1779431965975,39.48,77342.34,0.0,-0.99528,0.0,0.97288]
[1779431966888,39.48,77342.34,0.0,-0.99528,0.0,0.97288]
[1779431967026,39.48,77342.41,0.0,-0.99528,0.0,0.97295]
[1779431967693,39.48,77342.41,0.0,-0.99528,0.0,0.97295]
[1779431967775,39.48,77342.41,0.0,-0.99528,0.0,0.97295]
[1779431967990,39.48,77341.44,0.0,-0.99528,0.0,0.97206]
[1779431972778,39.48,77340.05,0.0,-0.99529,0.0,0.96992]
[1779431973025,39.48,77338.66,0.0,-0.9953,0.0,0.96865]
[1779431980081,39.48,77336.91,0.0,-0.99531,0.0,0.96706]
[1779431985920,39.48,77336.89,0.0,-0.99531,0.0,0.96704]
[1779431986021,39.48,77336.89,0.0,-0.99531,0.0,0.96704]
[1779431986021,39.48,77336.89,0.0,-0.99531,0.0,0.96704]
[1779431988862,39.48,77336.57,0.0,-0.99531,0.0,0.96675]
[1779431989024,39.48,77336.57,0.0,-0.99531,0.0,0.96675]
[1779431994964,39.48,77336.61,0.0,-0.99531,0.0,0.96678]
[1779431995024,39.48,77336.61,0.0,-0.99531,0.0,0.96678]
[1779431999437,39.48,77338.92,0.0,-0.9953,0.0,0.96889]
[1779431999525,39.48,77338.92,0.0,-0.9953,0.0,0.96889]
[1779431999626,39.48,77339.6,0.0,-0.99529,0.0,0.96951]
[1779432000167,39.48,77339.6,0.0,-0.99529,0.0,0.96951]
[1779432000268,39.48,77339.6,0.0,-0.99529,0.0,0.96951]
[1779432006263,39.48,77338.94,0.0,-0.9953,0.0,0.96891]
[1779432011298,39.48,77338.85,0.0,-0.9953,0.0,0.96883]
[1779432014620,39.48,77338.69,0.0,-0.9953,0.0,0.96868]
[1779432014771,39.48,77338.69,0.0,-0.9953,0.0,0.96868]
[1779432014872,39.48,77338.7,0.0,-0.9953,0.0,0.96869]
[1779432019370,39.48,77338.8,0.0,-0.9953,0.0,0.96878]
[1779432019520,39.48,77338.8,0.0,-0.9953,0.0,0.96878]
[1779432025396,39.48,77337.21,0.0,-0.99531,0.0,0.96733]
[1779432031438,39.48,77337.47,0.0,-0.99531,0.0,0.96671]
[1779432036473,39.48,77337.58,0.0,-0.99531,0.0,0.96681]
[1779432041508,39.48,77337.79,0.0,-0.99531,0.0,0.967]
[1779432042879,39.48,77337.79,0.0,-0.99531,0.0,0.967]
[1779432043021,39.48,77337.79,0.0,-0.99531,0.0,0.967]
[1779432044656,39.48,77337.95,0.0,-0.99531,0.0,0.96714]
[1779432044772,39.48,77337.95,0.0,-0.99531,0.0,0.96714]
[1779432044867,39.48,77337.78,0.0,-0.99531,0.0,0.96699]
[1779432050571,39.48,77338.32,0.0,-0.9953,0.0,0.96748]
[1779432054022,39.48,77338.34,0.0,-0.9953,0.0,0.9675]
[1779432060166,39.48,77339.63,0.0,-0.9953,0.0,0.96868]
[1779432060270,39.48,77339.63,0.0,-0.9953,0.0,0.96868]
[1779432060427,39.48,77339.63,0.0,-0.9953,0.0,0.96868]
[1779432060521,39.48,77339.63,0.0,-0.9953,0.0,0.96868]
[1779432060641,39.48,77339.59,0.0,-0.9953,0.0,0.96864]
[1779432065676,39.48,77336.47,0.0,-0.99531,0.0,0.9658]
[1779432066295,39.48,77336.47,0.0,-0.99531,0.0,0.9658]
[1779432066522,39.48,77336.47,0.0,-0.99531,0.0,0.9658]
[1779432072724,39.48,77336.54,0.0,-0.99531,0.0,0.96586]
[1779432077760,39.48,77337.18,0.0,-0.99531,0.0,0.96644]
[1779432080783,39.48,77337.21,0.0,-0.99531,0.0,0.96647]
[1779432081021,39.48,77337.21,0.0,-0.99531,0.0,0.96647]
[1779432081045,39.48,77342.54,0.0,-0.99528,0.0,0.97134]
[1779432081193,39.48,77342.54,0.0,-0.99528,0.0,0.97134]
[1779432081269,39.48,77342.54,0.0,-0.99528,0.0,0.97134]
[1779432081788,39.48,77348.02,0.0,-0.99526,0.0,0.97636]
[1779432087830,39.48,77354.05,0.0,-0.99523,0.0,0.98192]
[1779432088904,39.48,77354.05,0.0,-0.99523,0.0,0.98192]
[1779432089021,39.48,77354.05,0.0,-0.99523,0.0,0.98192]
[1779432089384,39.48,77353.63,0.0,-0.99523,0.0,0.98153]
[1779432094879,39.48,77352.72,0.0,-0.99524,0.0,0.97982]
[1779432099914,39.48,77352.67,0.0,-0.99524,0.0,0.97978]
[1779432102940,39.48,77351.22,0.0,-0.99524,0.0,0.97844]
[1779432103027,39.48,77351.22,0.0,-0.99524,0.0,0.97844]
[1779432103314,39.48,77351.22,0.0,-0.99524,0.0,0.97844]
[1779432103520,39.48,77351.22,0.0,-0.99524,0.0,0.97844]
[1779432103944,39.48,77351.18,0.0,-0.99524,0.0,0.9784]
[1779432114013,39.48,77351.5,0.0,-0.99524,0.0,0.9787]
[1779432117057,39.48,77350.04,0.0,-0.99525,0.0,0.97735]
[1779432117270,39.48,77347.84,0.0,-0.99526,0.0,0.97533]
[1779432117558,39.48,77347.84,0.0,-0.99526,0.0,0.97533]
[1779432117769,39.48,77347.84,0.0,-0.99526,0.0,0.97533]
[1779432118041,39.48,77348.17,0.0,-0.99526,0.0,0.97563]
[1779432123076,39.48,77348.73,0.0,-0.99526,0.0,0.97615]
[1779432125094,39.48,77338.6,0.0,-0.99531,0.0,0.96688]
[1779432125867,39.48,77338.6,0.0,-0.99531,0.0,0.96688]
[1779432126024,39.48,77338.6,0.0,-0.99531,0.0,0.96688]
[1779432126101,39.48,77337.7,0.0,-0.99531,0.0,0.96605]
[1779432130689,39.48,77337.83,0.0,-0.99531,0.0,0.96617]
[1779432130769,39.48,77337.83,0.0,-0.99531,0.0,0.96617]
[1779432131136,39.48,77337.69,0.0,-0.99531,0.0,0.96605]
[1779432132226,39.48,77337.69,0.0,-0.99531,0.0,0.96605]
[1779432138931,39.48,77337.82,0.0,-0.99531,0.0,0.96616]
[1779432139020,39.48,77337.82,0.0,-0.99531,0.0,0.96616]
[1779432147248,39.48,77337.82,0.0,-0.99531,0.0,0.96616]
[1779432153290,39.48,77337.79,0.0,-0.99531,0.0,0.96528]
[1779432159315,39.48,77337.79,0.0,-0.99531,0.0,0.96528]
[1779432159519,39.48,77337.79,0.0,-0.99531,0.0,0.96528]
[1779432163770,39.48,77338.04,0.0,-0.99531,0.0,0.9655]
[1779432164022,39.48,77338.04,0.0,-0.99531,0.0,0.9655]
[1779432164025,39.48,77334.37,0.0,-0.99533,0.0,0.96217]
[1779432164567,39.48,77334.37,0.0,-0.99533,0.0,0.96217]
[1779432164769,39.48,77334.37,0.0,-0.99533,0.0,0.96217]
[1779432164784,39.48,77332.76,0.0,-0.99534,0.0,0.9607]
[1779432169811,39.48,77332.65,0.0,-0.99534,0.0,0.9606]
[1779432170027,39.48,77332.65,0.0,-0.99534,0.0,0.9606]
[1779432175444,39.48,77333.41,0.0,-0.99534,0.0,0.96129]
[1779432177685,39.48,77334.9,0.0,-0.99533,0.0,0.96265]
[1779432177769,39.48,77334.9,0.0,-0.99533,0.0,0.96265]
[1779432178134,39.48,77334.9,0.0,-0.99533,0.0,0.96265]
[1779432178272,39.48,77335.35,0.0,-0.99533,0.0,0.96306]
[1779432178467,39.48,77335.37,0.0,-0.99533,0.0,0.96307]
[1779432184509,39.48,77335.72,0.0,-0.99532,0.0,0.96339]
[1779432189544,39.48,77335.49,0.0,-0.99533,0.0,0.96318]
[1779432194581,39.48,77334.57,0.0,-0.99533,0.0,0.96235]
[1779432199616,39.48,77334.55,0.0,-0.99533,0.0,0.96233]
[1779432203905,39.48,77334.48,0.0,-0.99533,0.0,0.96227]
[1779432204019,39.48,77334.48,0.0,-0.99533,0.0,0.96227]
[1779432204317,39.48,77334.32,0.0,-0.99533,0.0,0.96212]
[1779432204528,39.48,77334.32,0.0,-0.99533,0.0,0.96212]
[1779432204650,39.48,77334.25,0.0,-0.99533,0.0,0.96206]
[1779432209687,39.48,77332.05,0.0,-0.99534,0.0,0.96006]
[1779432214165,39.48,77332.54,0.0,-0.99534,0.0,0.95965]
[1779432214268,39.48,77332.54,0.0,-0.99534,0.0,0.95965]
[1779432219343,39.48,77333.3,0.0,-0.99534,0.0,0.96034]
[1779432219522,39.48,77333.3,0.0,-0.99534,0.0,0.96034]
[1779432219756,39.48,77333.65,0.0,-0.99534,0.0,0.96065]
[1779432224791,39.48,77334.24,0.0,-0.99534,0.0,0.96119]
[1779432229826,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432234861,39.48,77334.06,0.0,-0.99534,0.0,0.96103]
[1779432238027,39.48,77333.89,0.0,-0.99534,0.0,0.96087]
[1779432243924,39.48,77333.12,0.0,-0.99534,0.0,0.96017]
[1779432248959,39.48,77333.69,0.0,-0.99534,0.0,0.96069]
[1779432252589,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432252770,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432252961,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432253020,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432253049,39.48,77334.0,0.0,-0.99534,0.0,0.96097]
[1779432253063,39.48,77335.89,0.0,-0.99533,0.0,0.96269]
[1779432258312,39.48,77337.56,0.0,-0.99532,0.0,0.96421]
[1779432258520,39.48,77338.1,0.0,-0.99532,0.0,0.9647]
[1779432258626,39.48,77338.1,0.0,-0.99532,0.0,0.9647]
[1779432258770,39.48,77338.1,0.0,-0.99532,0.0,0.9647]
[1779432259030,39.48,77340.55,0.0,-0.99531,0.0,0.96693]
[1779432264064,39.48,77340.56,0.0,-0.99531,0.0,0.96694]
[1779432268292,39.48,77342.38,0.0,-0.9953,0.0,0.9686]
[1779432268520,39.48,77343.49,0.0,-0.99529,0.0,0.96961]
[1779432268698,39.48,77343.49,0.0,-0.99529,0.0,0.96961]
[1779432268771,39.48,77343.49,0.0,-0.99529,0.0,0.96961]
[1779432269100,39.48,77343.56,0.0,-0.99529,0.0,0.96968]
[1779432273129,39.48,77339.26,0.0,-0.99532,0.0,0.96489]
[1779432273498,39.48,77339.26,0.0,-0.99532,0.0,0.96489]
[1779432273521,39.48,77339.26,0.0,-0.99532,0.0,0.96489]
[1779432273879,39.48,77339.26,0.0,-0.99532,0.0,0.96489]
[1779432274021,39.48,77339.26,0.0,-0.99532,0.0,0.96489]
[1779432274135,39.48,77339.25,0.0,-0.99532,0.0,0.96488]
[1779432284734,39.48,77339.66,0.0,-0.99531,0.0,0.96526]
[1779432284769,39.48,77339.66,0.0,-0.99531,0.0,0.96526]
[1779432286297,39.48,77339.66,0.0,-0.99531,0.0,0.96526]
[1779432286336,39.48,77339.7,0.0,-0.99531,0.0,0.96529]
[1779432286520,39.48,77339.7,0.0,-0.99531,0.0,0.96529]
[1779432291253,39.48,77343.25,0.0,-0.9953,0.0,0.96853]
[1779432291916,39.48,77343.25,0.0,-0.9953,0.0,0.96853]
[1779432292025,39.48,77343.25,0.0,-0.9953,0.0,0.96853]
[1779432295282,39.48,77360.79,0.0,-0.99521,0.0,0.98466]
[1779432296289,39.48,77371.57,0.0,-0.99516,1e-05,0.99469]
[1779432297296,39.48,77374.75,0.0,-0.99514,1e-05,0.99766]
[1779432298303,39.48,77380.0,0.0,-0.99511,1e-05,1.00259]
[1779432299310,39.48,77396.18,0.0,-0.99503,1e-05,1.0179]
[1779432300317,39.48,77396.92,0.0,-0.99503,1e-05,1.0186]
[1779432301325,39.48,77393.24,0.0,-0.99505,1e-05,1.0151]
[1779432302336,39.48,77386.73,0.0,-0.99508,1e-05,1.00893]
[1779432304349,39.48,77381.82,0.0,-0.9951,1e-05,1.0043]
[1779432309389,39.48,77381.9,0.0,-0.9951,1e-05,1.00438]
[1779432314424,39.48,77375.73,0.0,-0.99513,1e-05,0.99858]
[1779432315854,39.48,77375.73,0.0,-0.99513,1e-05,0.99858]
[1779432316029,39.48,77375.73,0.0,-0.99513,1e-05,0.99858]
[1779432316050,39.48,77374.64,0.0,-0.99514,1e-05,0.99756]
[1779432316938,39.48,77374.64,0.0,-0.99514,1e-05,0.99756]
[1779432317021,39.48,77374.64,0.0,-0.99514,1e-05,0.99756]
[1779432319459,39.48,77371.59,0.0,-0.99516,1e-05,0.99471]
[1779432320789,39.48,77371.59,0.0,-0.99516,1e-05,0.99471]
[1779432321021,39.48,77371.59,0.0,-0.99516,1e-05,0.99471]
[1779432321131,39.48,77371.59,0.0,-0.99516,1e-05,0.99471]
[1779432321270,39.48,77371.59,0.0,-0.99516,1e-05,0.99471]
[1779432321348,39.48,77370.6,0.0,-0.99516,1e-05,0.99378]
[1779432326139,39.48,77370.06,0.0,-0.99516,1e-05,0.99328]
[1779432335284,39.48,77370.1,0.0,-0.99516,1e-05,0.99332]
[1779432335386,39.48,77370.1,0.0,-0.99517,1e-05,0.99244]
[1779432335521,39.48,77370.1,0.0,-0.99517,1e-05,0.99244]
[1779432335616,39.48,77370.1,0.0,-0.99517,1e-05,0.99244]
[1779432335771,39.48,77370.1,0.0,-0.99517,1e-05,0.99244]
[1779432335837,39.48,77370.1,0.0,-0.99517,1e-05,0.99244]
[1779432341613,39.48,77370.35,0.0,-0.99517,1e-05,0.99267]
[1779432343824,39.48,77370.35,0.0,-0.99517,1e-05,0.99267]
[1779432344021,39.48,77370.35,0.0,-0.99517,1e-05,0.99267]
[1779432344086,39.48,77364.75,0.0,-0.99519,0.0,0.98746]
[1779432344602,39.48,77364.75,0.0,-0.99519,0.0,0.98746]
[1779432344771,39.48,77364.75,0.0,-0.99519,0.0,0.98746]
[1779432344849,39.48,77361.68,0.0,-0.99521,0.0,0.98461]
[1779432350676,39.48,77361.19,0.0,-0.99521,0.0,0.98416]
[1779432357845,39.48,77361.24,0.0,-0.99521,0.0,0.9842]
[1779432358024,39.48,77361.24,0.0,-0.99521,0.0,0.9842]
[1779432358063,39.48,77361.24,0.0,-0.99521,0.0,0.9842]
[1779432358270,39.48,77361.24,0.0,-0.99521,0.0,0.9842]
[1779432358346,39.48,77361.24,0.0,-0.99521,0.0,0.9842]
[1779432364315,39.48,77362.01,0.0,-0.99521,0.0,0.98492]
[1779432365818,39.48,77361.42,0.0,-0.99521,0.0,0.98437]
[1779432366022,39.48,77361.42,0.0,-0.99521,0.0,0.98437]
[1779432372830,39.48,77361.21,0.0,-0.99521,0.0,0.98418]
[1779432377908,39.48,77361.27,0.0,-0.99521,0.0,0.98423]
[1779432378021,39.48,77361.27,0.0,-0.99521,0.0,0.98423]
[1779432378116,39.48,77371.13,0.0,-0.99516,1e-05,0.9934]
[1779432378787,39.48,77371.13,0.0,-0.99516,1e-05,0.9934]
[1779432379021,39.48,77371.13,0.0,-0.99516,1e-05,0.9934]
[1779432379121,39.48,77371.39,0.0,-0.99516,1e-05,0.99364]
[1779432383674,39.48,77370.5,0.0,-0.99516,1e-05,0.99281]
[1779432383769,39.48,77370.5,0.0,-0.99516,1e-05,0.99281]
[1779432383876,39.48,77370.5,0.0,-0.99516,1e-05,0.99281]
[1779432384020,39.48,77370.5,0.0,-0.99516,1e-05,0.99281]
[1779432384099,39.48,77371.22,0.0,-0.99516,1e-05,0.99348]
[1779432387935,39.48,77375.9,0.0,-0.99514,1e-05,0.99786]
[1779432388942,39.48,77381.86,0.0,-0.99511,1e-05,1.00345]
[1779432390296,39.48,77381.86,0.0,-0.99511,1e-05,1.00345]
[1779432390390,39.48,77382.5,0.0,-0.9951,1e-05,1.00405]
[1779432390520,39.48,77382.5,0.0,-0.9951,1e-05,1.00405]
[1779432390956,39.48,77386.12,0.0,-0.99509,1e-05,1.00747]
[1779432391609,39.48,77386.12,0.0,-0.99509,1e-05,1.00747]
[1779432391771,39.48,77386.12,0.0,-0.99509,1e-05,1.00747]
[1779432391963,39.48,77389.84,0.0,-0.99507,1e-05,1.01009]
[1779432395991,39.48,77393.53,0.0,-0.99505,1e-05,1.01359]
[1779432397851,39.48,77394.16,0.0,-0.99505,1e-05,1.01419]
[1779432398020,39.48,77394.16,0.0,-0.99505,1e-05,1.01419]
[1779432398331,39.48,77394.16,0.0,-0.99505,1e-05,1.01419]
[1779432398377,39.48,77395.23,0.0,-0.99504,1e-05,1.0152]
[1779432398523,39.48,77395.23,0.0,-0.99504,1e-05,1.0152]
[1779432402954,39.48,77398.73,0.0,-0.99503,1e-05,1.01854]
[1779432403022,39.48,77398.73,0.0,-0.99503,1e-05,1.01854]
[1779432407068,39.48,77401.38,0.0,-0.99501,1e-05,1.02106]
[1779432408633,39.48,77401.61,0.0,-0.99501,1e-05,1.02128]
[1779432408769,39.48,77401.61,0.0,-0.99501,1e-05,1.02128]
[1779432408954,39.48,77401.61,0.0,-0.99501,1e-05,1.02128]
[1779432409020,39.48,77401.61,0.0,-0.99501,1e-05,1.02128]
[1779432409082,39.48,77401.83,0.0,-0.99501,1e-05,1.02149]
[1779432413431,39.48,77403.32,0.0,-0.995,1e-05,1.02292]
[1779432413521,39.48,77402.26,0.0,-0.99501,1e-05,1.0219]
[1779432414330,39.48,77402.26,0.0,-0.99501,1e-05,1.0219]
[1779432414432,39.48,77407.87,0.0,-0.99498,1e-05,1.02728]
[1779432414519,39.48,77407.87,0.0,-0.99498,1e-05,1.02728]
[1779432415124,39.48,77408.53,0.0,-0.99497,1e-05,1.02791]
[1779432417138,39.48,77411.24,0.0,-0.99496,1e-05,1.03052]
[1779432419152,39.48,77414.12,0.0,-0.99495,1e-05,1.03329]
[1779432419821,39.48,77414.12,0.0,-0.99495,1e-05,1.03329]
[1779432420027,39.48,77414.12,0.0,-0.99495,1e-05,1.03329]
[1779432422173,39.48,77407.15,0.0,-0.99498,1e-05,1.02659]
[1779432423139,39.48,77407.15,0.0,-0.99498,1e-05,1.02659]
[1779432423269,39.48,77407.15,0.0,-0.99498,1e-05,1.02659]
[1779432423370,39.48,77409.38,0.0,-0.99497,1e-05,1.02873]
[1779432423511,39.48,77409.38,0.0,-0.99497,1e-05,1.02873]
[1779432423520,39.48,77409.38,0.0,-0.99497,1e-05,1.02873]
[1779432429222,39.48,77410.98,0.0,-0.99496,1e-05,1.03027]
[1779432431073,39.48,77411.14,0.0,-0.99496,1e-05,1.03042]
[1779432431717,39.48,77411.24,0.0,-0.99496,1e-05,1.03052]
[1779432431772,39.48,77411.24,0.0,-0.99496,1e-05,1.03052]
[1779432432346,39.48,77411.24,0.0,-0.99496,1e-05,1.03052]
[1779432432372,39.48,77412.49,0.0,-0.99495,1e-05,1.03172]
[1779432432521,39.48,77412.49,0.0,-0.99495,1e-05,1.03172]
[1779432436271,39.48,77416.29,0.0,-0.99493,1e-05,1.03539]
[1779432439802,39.48,77416.75,0.0,-0.99493,1e-05,1.03583]
[1779432440025,39.48,77416.75,0.0,-0.99493,1e-05,1.03583]
[1779432440299,39.48,77416.41,0.0,-0.99493,1e-05,1.0355]
[1779432441068,39.48,77416.41,0.0,-0.99493,1e-05,1.0355]
[1779432441227,39.48,77416.41,0.0,-0.99493,1e-05,1.0355]
[1779432442313,39.48,77412.53,0.0,-0.99495,1e-05,1.03176]
[1779432445837,39.48,77412.72,0.0,-0.99495,1e-05,1.03194]
[1779432446020,39.48,77412.72,0.0,-0.99495,1e-05,1.03194]
[1779432446066,39.48,77412.72,0.0,-0.99495,1e-05,1.03194]
[1779432446269,39.48,77412.72,0.0,-0.99495,1e-05,1.03194]
[1779432446341,39.48,77412.11,0.0,-0.99496,1e-05,1.03135]
[1779432451375,39.48,77412.39,0.0,-0.99496,1e-05,1.03072]
[1779432457418,39.48,77412.52,0.0,-0.99496,1e-05,1.03084]
[1779432458095,39.48,77412.52,0.0,-0.99496,1e-05,1.03084]
[1779432458271,39.48,77412.52,0.0,-0.99496,1e-05,1.03084]
[1779432460596,39.48,77412.86,0.0,-0.99496,1e-05,1.03117]
[1779432469501,39.48,77412.4,0.0,-0.99496,1e-05,1.03073]
[1779432469711,39.48,77412.4,0.0,-0.99496,1e-05,1.03073]
[1779432469771,39.48,77412.4,0.0,-0.99496,1e-05,1.03073]
[1779432469833,39.48,77412.4,0.0,-0.99496,1e-05,1.03073]
[1779432470021,39.48,77412.4,0.0,-0.99496,1e-05,1.03073]
[1779432470509,39.48,77412.27,0.0,-0.99496,1e-05,1.0306]
[1779432475546,39.48,77412.81,0.0,-0.99496,1e-05,1.03112]
[1779432481068,39.48,77412.48,0.0,-0.99496,1e-05,1.0308]
[1779432481269,39.48,77412.48,0.0,-0.99496,1e-05,1.0308]
[1779432481531,39.48,77412.48,0.0,-0.99496,1e-05,1.0308]
[1779432481358,39.48,77413.37,0.0,-0.99495,1e-05,1.03166]
[1779432481771,39.48,77413.37,0.0,-0.99495,1e-05,1.03166]
[1779432482493,39.48,77415.31,0.0,-0.99494,1e-05,1.03353]
[1779432483602,39.48,77413.55,0.0,-0.99495,1e-05,1.03184]
[1779432488637,39.48,77414.22,0.0,-0.99495,1e-05,1.03248]
[1779432492193,39.48,77414.32,0.0,-0.99495,1e-05,1.03258]
[1779432492270,39.48,77414.32,0.0,-0.99495,1e-05,1.03258]
[1779432492295,39.48,77416.01,0.0,-0.99494,1e-05,1.03421]
[1779432492819,39.48,77416.01,0.0,-0.99494,1e-05,1.03421]
[1779432493020,39.48,77416.01,0.0,-0.99494,1e-05,1.03421]
[1779432497960,39.48,77416.17,0.0,-0.99494,1e-05,1.03436]
[1779432501082,39.48,77416.6,0.0,-0.99494,1e-05,1.03478]
[1779432501269,39.48,77416.6,0.0,-0.99494,1e-05,1.03478]
[1779432501342,39.48,77416.6,0.0,-0.99494,1e-05,1.03478]
[1779432501608,39.48,77416.6,0.0,-0.99494,1e-05,1.03478]
[1779432501772,39.48,77416.6,0.0,-0.99494,1e-05,1.03478]
[1779432501874,39.48,77414.44,0.0,-0.99495,1e-05,1.03269]
[1779432507839,39.48,77414.3,0.0,-0.99495,1e-05,1.03256]
[1779432507857,39.48,77414.3,0.0,-0.99495,1e-05,1.03256]
[1779432507936,39.48,77412.22,0.0,-0.99496,1e-05,1.03055]
[1779432508846,39.48,77412.22,0.0,-0.99496,1e-05,1.03055]
[1779432509021,39.48,77412.22,0.0,-0.99496,1e-05,1.03055]
[1779432509123,39.48,77408.86,0.0,-0.99498,1e-05,1.02732]
[1779432510269,39.48,77408.86,0.0,-0.99498,1e-05,1.02732]
[1779432510289,39.48,77410.03,0.0,-0.99497,1e-05,1.02845]
[1779432511400,39.48,77410.03,0.0,-0.99497,1e-05,1.02845]
[1779432511524,39.48,77410.03,0.0,-0.99497,1e-05,1.02845]
[1779432511501,39.48,77420.16,0.0,-0.99492,1e-05,1.03731]
[1779432512809,39.48,77417.81,0.0,-0.99493,1e-05,1.03504]
[1779432514822,39.48,77419.5,0.0,-0.99493,1e-05,1.03667]
[1779432517564,39.48,77419.32,0.0,-0.99493,1e-05,1.0365]
[1779432516837,39.48,77425.08,0.0,-0.9949,1e-05,1.04208]
[1779432517772,39.48,77425.08,0.0,-0.9949,1e-05,1.04208]
[1779432522878,39.48,77426.99,0.0,-0.99489,1e-05,1.04394]
[1779432525724,39.48,77427.34,0.0,-0.99488,1e-05,1.04428]
[1779432530782,39.48,77427.55,0.0,-0.99488,1e-05,1.04448]
[1779432531020,39.48,77427.55,0.0,-0.99488,1e-05,1.04448]
[1779432533303,39.48,77427.48,0.0,-0.99488,1e-05,1.04442]
[1779432534269,39.48,77427.56,0.0,-0.99488,1e-05,1.04449]
[1779432534295,39.48,77428.29,0.0,-0.99488,1e-05,1.0452]
[1779432536978,39.48,77430.05,0.0,-0.99487,1e-05,1.04692]
[1779432537862,39.48,77430.05,0.0,-0.99487,1e-05,1.04692]
[1779432538027,39.48,77430.05,0.0,-0.99487,1e-05,1.04692]
[1779432538094,39.48,77433.77,0.0,-0.99485,1e-05,1.05055]
[1779432543020,39.48,77435.25,0.0,-0.99484,1e-05,1.052]
[1779432544614,39.48,77435.25,0.0,-0.99484,1e-05,1.052]
[1779432544769,39.48,77435.15,0.0,-0.99484,1e-05,1.0519]
[1779432550069,39.48,77435.32,0.0,-0.99484,1e-05,1.05207]
[1779432553628,39.48,77430.8,0.0,-0.99487,1e-05,1.04765]
[1779432554272,39.48,77430.8,0.0,-0.99487,1e-05,1.04765]
[1779432554400,39.48,77430.8,0.0,-0.99487,1e-05,1.04765]
[1779432554520,39.48,77430.8,0.0,-0.99487,1e-05,1.04765]
[1779432554621,39.48,77427.75,0.0,-0.99488,1e-05,1.04468]
[1779432560152,39.48,77429.69,0.0,-0.99487,1e-05,1.04657]
[1779432562032,39.48,77431.62,0.0,-0.99486,1e-05,1.04845]
[1779432562275,39.48,77431.62,0.0,-0.99486,1e-05,1.04845]
[1779432563679,39.48,77432.2,0.0,-0.99486,1e-05,1.04902]
[1779432563769,39.48,77432.2,0.0,-0.99486,1e-05,1.04902]
[1779432564180,39.48,77433.34,0.0,-0.99485,1e-05,1.05013]
[1779432569620,39.48,77433.81,0.0,-0.99485,1e-05,1.05059]
[1779432569771,39.48,77434.24,0.0,-0.99485,1e-05,1.05101]
[1779432576231,39.48,77435.2,0.0,-0.99485,1e-05,1.05103]
[1779432576272,39.48,77435.2,0.0,-0.99485,1e-05,1.05103]
[1779432577686,39.48,77436.01,0.0,-0.99484,1e-05,1.05183]
[1779432577773,39.48,77436.01,0.0,-0.99484,1e-05,1.05183]
[1779432580292,39.48,77436.04,0.0,-0.99484,1e-05,1.05186]
[1779432585328,39.48,77435.44,0.0,-0.99485,1e-05,1.05127]
[1779432586853,39.48,77434.19,0.0,-0.99485,1e-05,1.05005]
[1779432587029,39.48,77434.19,0.0,-0.99485,1e-05,1.05005]
[1779432588452,39.48,77434.7,0.0,-0.99485,1e-05,1.05055]
[1779432588521,39.48,77434.7,0.0,-0.99485,1e-05,1.05055]
[1779432588553,39.48,77435.55,0.0,-0.99485,1e-05,1.05138]
[1779432591457,39.48,77435.66,0.0,-0.99485,1e-05,1.05149]
[1779432591520,39.48,77435.66,0.0,-0.99485,1e-05,1.05149]
[1779432591546,39.48,77432.2,0.0,-0.99486,1e-05,1.0481]
[1779432596404,39.48,77423.04,0.0,-0.99491,1e-05,1.03919]
[1779432597537,39.48,77423.04,0.0,-0.99491,1e-05,1.03919]
[1779432597671,39.48,77421.67,0.0,-0.99492,1e-05,1.03786]
[1779432597770,39.48,77421.67,0.0,-0.99492,1e-05,1.03786]
[1779432600575,39.48,77421.85,0.0,-0.99492,1e-05,1.03804]
[1779432600661,39.48,77421.85,0.0,-0.99492,1e-05,1.03804]
[1779432600770,39.48,77421.85,0.0,-0.99492,1e-05,1.03804]
[1779432602738,39.48,77421.54,0.0,-0.99492,1e-05,1.03774]
[1779432608488,39.48,77419.57,0.0,-0.99493,1e-05,1.03583]
[1779432612840,39.48,77420.41,0.0,-0.99493,1e-05,1.03664]
[1779432613024,39.48,77420.41,0.0,-0.99493,1e-05,1.03664]
[1779432619570,39.48,77422.93,0.0,-0.99491,1e-05,1.03908]
[1779432624606,39.48,77422.71,0.0,-0.99491,1e-05,1.03887]
[1779432625711,39.48,77422.48,0.0,-0.99491,1e-05,1.03865]
[1779432625770,39.48,77422.48,0.0,-0.99491,1e-05,1.03865]
[1779432626198,39.48,77422.48,0.0,-0.99491,1e-05,1.03865]
[1779432626270,39.48,77422.48,0.0,-0.99491,1e-05,1.03865]
[1779432626620,39.48,77423.62,0.0,-0.99491,1e-05,1.03975]
[1779432631287,39.48,77425.43,0.0,-0.9949,1e-05,1.04151]
[1779432631521,39.48,77425.43,0.0,-0.9949,1e-05,1.04151]
[1779432636664,39.48,77425.42,0.0,-0.9949,1e-05,1.04059]
[1779432636690,39.48,77425.19,0.0,-0.9949,1e-05,1.04036]
[1779432636770,39.48,77425.19,0.0,-0.9949,1e-05,1.04036]
[1779432640084,39.48,77425.68,0.0,-0.9949,1e-05,1.04084]
[1779432640269,39.48,77425.68,0.0,-0.9949,1e-05,1.04084]
[1779432649344,39.48,77426.04,0.0,-0.9949,1e-05,1.04119]
[1779432649520,39.48,77426.04,0.0,-0.9949,1e-05,1.04119]
[1779432650319,39.48,77426.29,0.0,-0.9949,1e-05,1.04143]
[1779432650519,39.48,77426.29,0.0,-0.9949,1e-05,1.04143]
[1779432650621,39.48,77426.29,0.0,-0.9949,1e-05,1.04143]
[1779432656832,39.48,77426.08,0.0,-0.9949,1e-05,1.04123]
[1779432661541,39.48,77423.62,0.0,-0.99491,1e-05,1.03884]
[1779432661721,39.48,77409.99,0.0,-0.99498,1e-05,1.0257]
[1779432661770,39.48,77409.99,0.0,-0.99498,1e-05,1.0257]
[1779432662875,39.48,77406.48,0.0,-0.995,1e-05,1.02234]
[1779432665718,39.48,77405.51,0.0,-0.99501,1e-05,1.02141]
[1779432665769,39.48,77405.4,0.0,-0.99501,1e-05,1.02131]
[1779432665895,39.48,77405.72,0.0,-0.99501,1e-05,1.02161]
[1779432670930,39.48,77406.57,0.0,-0.995,1e-05,1.02243]
[1779432676003,39.48,77406.5,0.0,-0.995,1e-05,1.02236]
[1779432676019,39.48,77406.5,0.0,-0.995,1e-05,1.02236]
[1779432682007,39.48,77407.03,0.0,-0.995,1e-05,1.02287]
[1779432682911,39.48,77407.03,0.0,-0.995,1e-05,1.02287]
[1779432683020,39.48,77407.03,0.0,-0.995,1e-05,1.02287]
[1779432683830,39.48,77407.56,0.0,-0.995,1e-05,1.02337]
[1779432684020,39.48,77407.56,0.0,-0.995,1e-05,1.02337]
[1779432684022,39.48,77407.98,0.0,-0.99499,1e-05,1.02378]
[1779432693083,39.48,77407.92,0.0,-0.995,1e-05,1.02282]
[1779432696862,39.48,77408.0,0.0,-0.995,1e-05,1.02289]
[1779432697020,39.48,77408.0,0.0,-0.995,1e-05,1.02289]
[1779432700519,39.48,77411.63,0.0,-0.99498,1e-05,1.02637]
[1779432700771,39.48,77411.63,0.0,-0.99498,1e-05,1.02637]
[1779432700620,39.48,77411.78,0.0,-0.99498,1e-05,1.02652]
[1779432703157,39.48,77416.33,0.0,-0.99496,1e-05,1.03089]
[1779432708192,39.48,77415.97,0.0,-0.99496,1e-05,1.03054]
[1779432709199,39.48,77420.53,0.0,-0.99493,1e-05,1.03494]
[1779432712273,39.48,77421.7,0.0,-0.99493,1e-05,1.03607]
[1779432716954,39.48,77422.41,0.0,-0.99492,1e-05,1.03676]
[1779432717023,39.48,77422.41,0.0,-0.99492,1e-05,1.03676]
[1779432717055,39.48,77422.41,0.0,-0.99492,1e-05,1.03676]
[1779432722290,39.48,77427.7,0.0,-0.9949,1e-05,1.04189]
[1779432724469,39.48,77426.84,0.0,-0.9949,1e-05,1.04105]
[1779432724521,39.48,77426.84,0.0,-0.9949,1e-05,1.04105]
[1779432724615,39.48,77426.84,0.0,-0.9949,1e-05,1.04105]
[1779432728547,39.48,77428.36,0.0,-0.99489,1e-05,1.04253]
[1779432728618,39.48,77428.36,0.0,-0.99489,1e-05,1.04253]
[1779432728769,39.48,77428.36,0.0,-0.99489,1e-05,1.04253]
[1779432728788,39.48,77425.21,0.0,-0.99491,1e-05,1.03947]
[1779432734374,39.48,77425.22,0.0,-0.99491,1e-05,1.03948]
[1779432736049,39.48,77425.36,0.0,-0.99491,1e-05,1.03962]
[1779432736133,39.48,77425.36,0.0,-0.99491,1e-05,1.03962]
[1779432736268,39.48,77425.36,0.0,-0.99491,1e-05,1.03962]
[1779432736489,39.48,77425.36,0.0,-0.99491,1e-05,1.03962]
[1779432741049,39.48,77422.65,0.0,-0.99492,1e-05,1.03699]
[1779432741268,39.48,77422.65,0.0,-0.99492,1e-05,1.03699]
[1779432741423,39.48,77423.17,0.0,-0.99492,1e-05,1.0375]
[1779432746482,39.48,77423.58,0.0,-0.99492,1e-05,1.03789]
[1779432747489,39.48,77419.41,0.0,-0.99494,1e-05,1.03386]
[1779432748311,39.48,77419.41,0.0,-0.99494,1e-05,1.03386]
[1779432748314,39.48,77419.41,0.0,-0.99494,1e-05,1.03386]
[1779432748496,39.48,77416.25,0.0,-0.99496,1e-05,1.03081]
[1779432750363,39.48,77416.72,0.0,-0.99495,1e-05,1.03127]
[1779432755545,39.48,77417.36,0.0,-0.99495,1e-05,1.03098]
[1779432757087,39.48,77417.48,0.0,-0.99495,1e-05,1.03109]
[1779432759883,39.48,77417.29,0.0,-0.99495,1e-05,1.03091]
[1779432759886,39.48,77417.29,0.0,-0.99495,1e-05,1.03091]
[1779432760021,39.48,77417.29,0.0,-0.99495,1e-05,1.03091]
[1779432760122,39.48,77417.29,0.0,-0.99495,1e-05,1.03091]
[1779432766621,39.48,77418.94,0.0,-0.99495,1e-05,1.0325]
[1779432767628,39.48,77415.22,0.0,-0.99497,1e-05,1.02892]
[1779432768636,39.48,77410.48,0.0,-0.99499,1e-05,1.02437]
[1779432770061,39.48,77410.08,0.0,-0.99499,1e-05,1.02398]
[1779432770068,39.48,77410.08,0.0,-0.99499,1e-05,1.02398]
[1779432770269,39.48,77410.08,0.0,-0.99499,1e-05,1.02398]
[1779432770650,39.48,77409.64,0.0,-0.99499,1e-05,1.02356]
[1779432775685,39.48,77408.45,0.0,-0.995,1e-05,1.02242]
[1779432780720,39.48,77407.59,0.0,-0.99501,1e-05,1.0216]
[1779432781727,39.48,77402.73,0.0,-0.99503,1e-05,1.01696]
[1779432783550,39.48,77402.54,0.0,-0.99503,1e-05,1.01678]
[1779432783593,39.48,77402.54,0.0,-0.99503,1e-05,1.01678]
[1779432783768,39.48,77402.54,0.0,-0.99503,1e-05,1.01678]
[1779432783741,39.48,77402.83,0.0,-0.99503,1e-05,1.01706]
[1779432788029,39.48,77404.67,0.0,-0.99502,1e-05,1.01881]
[1779432788065,39.48,77404.67,0.0,-0.99502,1e-05,1.01881]
[1779432788117,39.48,77404.67,0.0,-0.99502,1e-05,1.01881]
[1779432788269,39.48,77404.67,0.0,-0.99502,1e-05,1.01881]
[1779432788776,39.48,77404.21,0.0,-0.99502,1e-05,1.01837]
[1779432792804,39.48,77407.29,0.0,-0.99501,1e-05,1.02131]
[1779432794172,39.48,77407.42,0.0,-0.99501,1e-05,1.02144]
[1779432794178,39.48,77407.42,0.0,-0.99501,1e-05,1.02144]
[1779432794270,39.48,77407.42,0.0,-0.99501,1e-05,1.02144]
[1779432794817,39.48,77407.68,0.0,-0.995,1e-05,1.02169]
[1779432799970,39.48,77408.12,0.0,-0.995,1e-05,1.02211]
[1779432802677,39.48,77408.1,0.0,-0.995,1e-05,1.02209]
[1779432802770,39.48,77408.1,0.0,-0.995,1e-05,1.02209]
[1779432802839,39.48,77408.1,0.0,-0.995,1e-05,1.02209]
[1779432804893,39.48,77401.92,0.0,-0.99503,1e-05,1.01619]
[1779432806583,39.48,77401.92,0.0,-0.99503,1e-05,1.01619]
[1779432806770,39.48,77401.92,0.0,-0.99503,1e-05,1.01619]
[1779432806794,39.48,77397.32,0.0,-0.99506,1e-05,1.01182]
[1779432811943,39.48,77396.71,0.0,-0.99507,1e-05,1.01035]
[1779432814942,39.48,77394.57,0.0,-0.99508,1e-05,1.00833]
[1779432814989,39.48,77394.57,0.0,-0.99508,1e-05,1.00833]
[1779432815025,39.48,77394.57,0.0,-0.99508,1e-05,1.00833]
[1779432815090,39.48,77394.57,0.0,-0.99508,1e-05,1.00833]
[1779432817805,39.48,77394.54,0.0,-0.99508,1e-05,1.0083]
[1779432822339,39.48,77394.49,0.0,-0.99508,1e-05,1.00825]
[1779432822388,39.48,77394.49,0.0,-0.99508,1e-05,1.00825]
[1779432822532,39.48,77394.49,0.0,-0.99508,1e-05,1.00825]
[1779432822544,39.48,77390.27,0.0,-0.9951,1e-05,1.00427]
[1779432826157,39.48,77389.33,0.0,-0.9951,1e-05,1.00338]
[1779432826161,39.48,77389.33,0.0,-0.9951,1e-05,1.00338]
[1779432826269,39.48,77389.33,0.0,-0.9951,1e-05,1.00338]
[1779432826367,39.48,77388.38,0.0,-0.99511,1e-05,1.00249]
[1779432829070,39.48,77384.39,0.0,-0.99513,1e-05,0.99874]
[1779432834026,39.48,77383.6,0.0,-0.99513,1e-05,0.998]
[1779432834034,39.48,77383.6,0.0,-0.99513,1e-05,0.998]
[1779432834270,39.48,77383.6,0.0,-0.99513,1e-05,0.998]
[1779432834371,39.48,77386.08,0.0,-0.99512,1e-05,1.00033]
[1779432840148,39.48,77386.48,0.0,-0.99512,1e-05,1.0007]
[1779432842416,39.48,77388.26,0.0,-0.99511,1e-05,1.00238]
[1779432842468,39.48,77388.26,0.0,-0.99511,1e-05,1.00238]
[1779432842521,39.48,77388.26,0.0,-0.99511,1e-05,1.00238]
[1779432842584,39.48,77388.97,0.0,-0.99511,1e-05,1.00304]
[1779432848551,39.48,77390.45,0.0,-0.9951,1e-05,1.00444]
[1779432854248,39.48,77392.35,0.0,-0.99509,1e-05,1.00623]
[1779432855255,39.48,77395.73,0.0,-0.99507,1e-05,1.00942]
[1779432856693,39.48,77395.73,0.0,-0.99507,1e-05,1.00942]
[1779432856749,39.48,77395.73,0.0,-0.99507,1e-05,1.00942]
[1779432856770,39.48,77395.73,0.0,-0.99507,1e-05,1.00942]
[1779432856851,39.48,77397.35,0.0,-0.99506,1e-05,1.01096]
[1779432862510,39.48,77397.34,0.0,-0.99506,1e-05,1.01095]
[1779432862521,39.48,77397.34,0.0,-0.99506,1e-05,1.01095]
[1779432862560,39.48,77397.34,0.0,-0.99506,1e-05,1.01095]
[1779432862770,39.48,77397.34,0.0,-0.99506,1e-05,1.01095]
[1779432862871,39.48,77397.88,0.0,-0.99506,1e-05,1.01146]
[1779432865326,39.48,77384.01,0.0,-0.99513,1e-05,0.99838]
[1779432866424,39.48,77384.01,0.0,-0.99513,1e-05,0.99838]
[1779432866521,39.48,77384.01,0.0,-0.99513,1e-05,0.99838]
[1779432866607,39.48,77384.01,0.0,-0.99513,1e-05,0.99838]
[1779432866770,39.48,77384.01,0.0,-0.99513,1e-05,0.99838]
[1779432866856,39.48,77380.43,0.0,-0.99515,1e-05,0.99503]
[1779432870270,39.48,77381.3,0.0,-0.99514,1e-05,0.99585]
[1779432870361,39.48,77381.38,0.0,-0.99514,1e-05,0.99592]
[1779432874717,39.48,77379.19,0.0,-0.99516,1e-05,0.99299]
[1779432874769,39.48,77379.19,0.0,-0.99516,1e-05,0.99299]
[1779432874855,39.48,77375.61,0.0,-0.99518,1e-05,0.98965]
[1779432879369,39.48,77375.82,0.0,-0.99518,1e-05,0.98985]
[1779432879528,39.48,77375.82,0.0,-0.99518,1e-05,0.98985]
[1779432879542,39.48,77375.98,0.0,-0.99518,1e-05,0.99]
[1779432885086,39.48,77373.7,0.0,-0.99519,1e-05,0.98788]
[1779432885270,39.48,77373.7,0.0,-0.99519,1e-05,0.98788]
[1779432890505,39.48,77373.77,0.0,-0.99519,1e-05,0.98794]
[1779432893008,39.48,77376.09,0.0,-0.99517,1e-05,0.9901]
[1779432893020,39.48,77376.09,0.0,-0.99517,1e-05,0.9901]
[1779432893050,39.48,77376.09,0.0,-0.99517,1e-05,0.9901]
[1779432893268,39.48,77376.09,0.0,-0.99517,1e-05,0.9901]
[1779432893526,39.48,77375.98,0.0,-0.99518,1e-05,0.99]
[1779432897554,39.48,77379.95,0.0,-0.99516,1e-05,0.9937]
[1779432899437,39.48,77379.67,0.0,-0.99516,1e-05,0.99344]
[1779432899444,39.48,77379.67,0.0,-0.99516,1e-05,0.99344]
[1779432899519,39.48,77379.67,0.0,-0.99516,1e-05,0.99344]
[1779432899567,39.48,77380.05,0.0,-0.99515,1e-05,0.99379]
[1779432904451,39.48,77379.41,0.0,-0.99516,1e-05,0.9932]
[1779432905866,39.48,77379.66,0.0,-0.99516,1e-05,0.99343]
[1779432905870,39.48,77379.66,0.0,-0.99516,1e-05,0.99343]
[1779432905963,39.48,77375.57,0.0,-0.99518,1e-05,0.98962]
[1779432906020,39.48,77375.57,0.0,-0.99518,1e-05,0.98962]
[1779432911652,39.48,77374.78,0.0,-0.99518,1e-05,0.98888]
[1779432912703,39.48,77374.78,0.0,-0.99518,1e-05,0.98888]
[1779432912770,39.48,77374.78,0.0,-0.99518,1e-05,0.98888]
[1779432912816,39.48,77374.78,0.0,-0.99518,1e-05,0.98888]
[1779432912860,39.48,77374.72,0.0,-0.99518,1e-05,0.98883]
[1779432913019,39.48,77374.72,0.0,-0.99518,1e-05,0.98883]
[1779432918703,39.48,77372.35,0.0,-0.99519,1e-05,0.98662]
[1779432922255,39.48,77372.25,0.0,-0.99519,1e-05,0.98653]
[1779432922272,39.48,77372.25,0.0,-0.99519,1e-05,0.98653]
[1779432922391,39.48,77372.25,0.0,-0.99519,1e-05,0.98653]
[1779432922520,39.48,77372.25,0.0,-0.99519,1e-05,0.98653]
[1779432922732,39.48,77372.34,0.0,-0.99519,1e-05,0.98661]
[1779432927767,39.48,77372.28,0.0,-0.99519,1e-05,0.98656]
[1779432930115,39.48,77372.28,0.0,-0.99519,1e-05,0.98656]
[1779432935823,39.48,77372.25,0.0,-0.9952,1e-05,0.98565]
[1779432938459,39.48,77372.25,0.0,-0.9952,1e-05,0.98565]
[1779432938496,39.48,77372.25,0.0,-0.9952,1e-05,0.98565]
[1779432938523,39.48,77372.25,0.0,-0.9952,1e-05,0.98565]
[1779432938597,39.48,77372.25,0.0,-0.9952,1e-05,0.98565]
[1779432943879,39.48,77372.11,0.0,-0.9952,0.0,0.98552]
[1779432945590,39.48,77371.2,0.0,-0.9952,0.0,0.98468]
[1779432945743,39.48,77371.2,0.0,-0.9952,0.0,0.98468]
[1779432945769,39.48,77371.2,0.0,-0.9952,0.0,0.98468]
[1779432945893,39.48,77369.3,0.0,-0.99521,0.0,0.98292]
[1779432946899,39.48,77365.67,0.0,-0.99523,0.0,0.97956]
[1779432947683,39.48,77365.67,0.0,-0.99523,0.0,0.97956]
[1779432947770,39.48,77365.67,0.0,-0.99523,0.0,0.97956]
[1779432949297,39.48,77362.11,0.0,-0.99525,0.0,0.97628]
[1779432949535,39.48,77362.11,0.0,-0.99525,0.0,0.97628]
[1779432949920,39.48,77362.17,0.0,-0.99525,0.0,0.97634]
[1779432950928,39.48,77357.81,0.0,-0.99527,0.0,0.97233]
[1779432953653,39.48,77355.73,0.0,-0.99528,0.0,0.97043]
[1779432953769,39.48,77355.73,0.0,-0.99528,0.0,0.97043]
[1779432954961,39.48,77352.84,0.0,-0.99529,0.0,0.96778]
[1779432955966,39.48,77349.12,0.0,-0.99531,0.0,0.96439]
[1779432957513,39.48,77349.25,0.0,-0.99531,0.0,0.96451]
[1779432957983,39.48,77349.17,0.0,-0.99531,0.0,0.96444]
[1779432958405,39.48,77349.17,0.0,-0.99531,0.0,0.96444]
[1779432961949,39.48,77345.04,0.0,-0.99533,0.0,0.96068]
[1779432962011,39.48,77340.14,0.0,-0.99536,0.0,0.95624]
[1779432967046,39.48,77341.82,0.0,-0.99535,0.0,0.95776]
[1779432971077,39.48,77344.27,0.0,-0.99534,0.0,0.95998]
[1779432972897,39.48,77344.27,0.0,-0.99534,0.0,0.95998]
[1779432973023,39.48,77344.27,0.0,-0.99534,0.0,0.95998]
[1779432972998,39.48,77343.93,0.0,-0.99534,0.0,0.95967]
[1779432973210,39.48,77343.93,0.0,-0.99534,0.0,0.95967]
[1779432973269,39.48,77343.93,0.0,-0.99534,0.0,0.95967]
[1779432973311,39.48,77342.73,0.0,-0.99534,0.0,0.95858]
[1779432978374,39.48,77344.58,0.0,-0.99533,0.0,0.96026]
[1779432984986,39.48,77344.34,0.0,-0.99534,0.0,0.96004]
[1779432985027,39.48,77344.34,0.0,-0.99534,0.0,0.96004]
[1779432985233,39.48,77344.49,0.0,-0.99533,0.0,0.96018]
[1779432985268,39.48,77344.49,0.0,-0.99533,0.0,0.96018]
[1779432985334,39.48,77344.57,0.0,-0.99533,0.0,0.96025]
[1779432990019,39.48,77344.78,0.0,-0.99533,0.0,0.96044]
[1779432990130,39.48,77343.94,0.0,-0.99534,0.0,0.95968]
[1779432990271,39.48,77343.94,0.0,-0.99534,0.0,0.95968]
[1779432990373,39.48,77344.53,0.0,-0.99533,0.0,0.96022]
[1779432996259,39.48,77326.79,0.0,-0.99542,0.0,0.94338]
[1779432997261,39.48,77321.69,0.0,-0.99545,0.0,0.93883]
[1779432998267,39.48,77320.11,0.0,-0.99546,0.0,0.93742]
[1779433000282,39.48,77302.54,0.0,-0.99554,0.0,0.9219]
[1779433001305,39.48,77297.32,0.0,-0.99556,0.0,0.91734]
[1779433002309,39.48,77294.34,0.0,-0.99558,0.0,0.91474]
[1779433003316,39.48,77289.89,0.0,-0.9956,0.0,0.91087]
[1779433005330,39.48,77290.87,0.0,-0.99559,0.0,0.91172]
[1779433006337,39.48,77298.09,0.0,-0.99556,0.0,0.91801]
[1779433007344,39.48,77300.92,0.0,-0.99555,0.0,0.92048]
[1779433008351,39.48,77301.78,0.0,-0.99554,0.0,0.92124]
[1779433012379,39.48,77308.0,0.0,-0.99551,0.0,0.9267]
[1779433013386,39.48,77310.48,0.0,-0.9955,0.0,0.92889]
[1779433015041,39.48,77310.48,0.0,-0.9955,0.0,0.92889]
[1779433015063,39.48,77311.37,0.0,-0.9955,0.0,0.92968]
[1779433015268,39.48,77311.37,0.0,-0.9955,0.0,0.92968]
[1779433015358,39.48,77311.37,0.0,-0.9955,0.0,0.92968]
[1779433015522,39.48,77311.37,0.0,-0.9955,0.0,0.92968]
[1779433015525,39.48,77311.29,0.0,-0.9955,0.0,0.92961]
[1779433021442,39.48,77310.0,0.0,-0.9955,0.0,0.92847]
[1779433022790,39.48,77310.0,0.0,-0.9955,0.0,0.92847]
[1779433023019,39.48,77310.0,0.0,-0.9955,0.0,0.92847]
[1779433023082,39.48,77312.75,0.0,-0.99549,0.0,0.9309]
[1779433024220,39.48,77312.96,0.0,-0.99549,0.0,0.93108]
[1779433024270,39.48,77312.96,0.0,-0.99549,0.0,0.93108]
[1779433026476,39.48,77310.2,0.0,-0.9955,0.0,0.92864]
[1779433027216,39.48,77310.2,0.0,-0.9955,0.0,0.92864]
[1779433027269,39.48,77310.2,0.0,-0.9955,0.0,0.92864]
[1779433027951,39.48,77310.2,0.0,-0.9955,0.0,0.92864]
[1779433028020,39.48,77310.2,0.0,-0.9955,0.0,0.92864]
[1779433028027,39.48,77311.14,0.0,-0.9955,0.0,0.92947]
[1779433034533,39.48,77311.41,0.0,-0.9955,0.0,0.92971]
[1779433035540,39.48,77321.66,0.0,-0.99545,0.0,0.9388]
[1779433036547,39.48,77325.67,0.0,-0.99543,0.0,0.94238]
[1779433037505,39.48,77325.67,0.0,-0.99543,0.0,0.94238]
[1779433037519,39.48,77325.67,0.0,-0.99543,0.0,0.94238]
[1779433039568,39.48,77336.49,0.0,-0.99538,0.0,0.95209]
[1779433040575,39.48,77339.6,0.0,-0.99536,0.0,0.95489]
[1779433041582,39.48,77342.01,0.0,-0.99535,0.0,0.95707]
[1779433042297,39.48,77342.01,0.0,-0.99535,0.0,0.95707]
[1779433042521,39.48,77342.01,0.0,-0.99535,0.0,0.95707]
[1779433042589,39.48,77344.6,0.0,-0.99534,0.0,0.95942]
[1779433043596,39.48,77347.65,0.0,-0.99532,0.0,0.96219]
[1779433045610,39.48,77350.68,0.0,-0.99531,0.0,0.96495]
[1779433047478,39.48,77350.71,0.0,-0.99531,0.0,0.96498]
[1779433047520,39.48,77350.71,0.0,-0.99531,0.0,0.96498]
[1779433052659,39.48,77349.92,0.0,-0.99532,0.0,0.96339]
[1779433053621,39.48,77349.92,0.0,-0.99532,0.0,0.96339]
[1779433053770,39.48,77349.92,0.0,-0.99532,0.0,0.96339]
[1779433053801,39.48,77351.32,0.0,-0.99531,0.0,0.96467]
[1779433059601,39.48,77351.62,0.0,-0.99531,0.0,0.96494]
[1779433059769,39.48,77351.62,0.0,-0.99531,0.0,0.96494]
[1779433065750,39.48,77353.3,0.0,-0.9953,0.0,0.96647]
[1779433070210,39.48,77353.66,0.0,-0.9953,0.0,0.9668]
[1779433070271,39.48,77353.66,0.0,-0.9953,0.0,0.9668]
[1779433070506,39.48,77353.66,0.0,-0.9953,0.0,0.9668]
[1779433070524,39.48,77353.66,0.0,-0.9953,0.0,0.9668]
[1779433070607,39.48,77353.66,0.0,-0.9953,0.0,0.9668]
[1779433073806,39.48,77357.12,0.0,-0.99528,0.0,0.96997]
[1779433074405,39.48,77357.12,0.0,-0.99528,0.0,0.96997]
[1779433074497,39.48,77357.12,0.0,-0.99528,0.0,0.96997]
[1779433074520,39.48,77357.12,0.0,-0.99528,0.0,0.96997]
[1779433074813,39.48,77358.69,0.0,-0.99527,0.0,0.9714]
[1779433077834,39.48,77356.53,0.0,-0.99528,0.0,0.96943]
[1779433078364,39.48,77356.53,0.0,-0.99528,0.0,0.96943]
[1779433078523,39.48,77356.53,0.0,-0.99528,0.0,0.96943]
[1779433082869,39.48,77336.9,0.0,-0.99538,0.0,0.9516]
[1779433083474,39.48,77336.9,0.0,-0.99538,0.0,0.9516]
[1779433083768,39.48,77336.9,0.0,-0.99538,0.0,0.9516]
[1779433083876,39.48,77328.95,0.0,-0.99542,0.0,0.94446]
[1779433084886,39.48,77329.5,0.0,-0.99542,0.0,0.94496]
[1779433086233,39.48,77329.15,0.0,-0.99542,0.0,0.94464]
[1779433091334,39.48,77328.97,0.0,-0.99542,0.0,0.94448]
[1779433094270,39.48,77329.82,0.0,-0.99541,0.0,0.94524]
[1779433095963,39.48,77329.42,0.0,-0.99542,0.0,0.94488]
[1779433096576,39.48,77329.42,0.0,-0.99542,0.0,0.94488]
[1779433096769,39.48,77329.42,0.0,-0.99542,0.0,0.94488]
[1779433102005,39.48,77329.36,0.0,-0.99542,0.0,0.94483]
[1779433107042,39.48,77329.34,0.0,-0.99542,0.0,0.94481]
[1779433112077,39.48,77333.37,0.0,-0.9954,0.0,0.94757]
[1779433113191,39.48,77333.37,0.0,-0.9954,0.0,0.94757]
[1779433113084,39.48,77334.82,0.0,-0.99539,0.0,0.94888]
[1779433113270,39.48,77334.82,0.0,-0.99539,0.0,0.94888]
[1779433114271,39.48,77335.48,0.0,-0.99539,0.0,0.94947]
[1779433115098,39.48,77335.2,0.0,-0.99539,0.0,0.94922]
[1779433117852,39.48,77336.65,0.0,-0.99539,0.0,0.95052]
[1779433118020,39.48,77336.65,0.0,-0.99539,0.0,0.95052]
[1779433123157,39.48,77340.83,0.0,-0.99536,0.0,0.95429]
[1779433127100,39.48,77338.88,0.0,-0.99537,0.0,0.95253]
[1779433130270,39.48,77340.03,0.0,-0.99537,0.0,0.95357]
[1779433134272,39.48,77340.37,0.0,-0.99537,0.0,0.95388]
[1779433135241,39.48,77343.82,0.0,-0.99535,0.0,0.957]
[1779433135374,39.48,77343.82,0.0,-0.99535,0.0,0.957]
[1779433135520,39.48,77343.82,0.0,-0.99535,0.0,0.957]
[1779433139337,39.48,77345.39,0.0,-0.99534,0.0,0.95842]
[1779433139530,39.48,77345.39,0.0,-0.99534,0.0,0.95842]
[1779433139631,39.48,77345.59,0.0,-0.99534,0.0,0.9586]
[1779433142080,39.48,77345.26,0.0,-0.99534,0.0,0.9583]
[1779433142270,39.48,77344.62,0.0,-0.99535,0.0,0.95772]
[1779433147326,39.48,77345.0,0.0,-0.99534,0.0,0.95806]
[1779433148961,39.48,77345.0,0.0,-0.99534,0.0,0.95806]
[1779433149021,39.48,77345.0,0.0,-0.99534,0.0,0.95806]
[1779433149062,39.48,77344.31,0.0,-0.99535,0.0,0.95744]
[1779433150077,39.48,77344.31,0.0,-0.99535,0.0,0.95744]
[1779433150269,39.48,77344.31,0.0,-0.99535,0.0,0.95744]
[1779433155382,39.48,77343.25,0.0,-0.99535,0.0,0.95648]
[1779433161101,39.48,77342.85,0.0,-0.99536,0.0,0.95612]
[1779433162318,39.48,77343.41,0.0,-0.99535,0.0,0.95662]
[1779433162519,39.48,77343.41,0.0,-0.99535,0.0,0.95662]
[1779433164443,39.48,77344.3,0.0,-0.99535,0.0,0.95743]
[1779433164519,39.48,77344.3,0.0,-0.99535,0.0,0.95743]
[1779433164545,39.48,77345.17,0.0,-0.99534,0.0,0.95822]
[1779433170487,39.48,77345.85,0.0,-0.99534,0.0,0.95883]
[1779433174013,39.48,77345.9,0.0,-0.99534,0.0,0.95802]
[1779433179556,39.48,77345.74,0.0,-0.99535,0.0,0.95788]
[1779433186605,39.48,77345.93,0.0,-0.99534,0.0,0.95805]
[1779433188810,39.48,77345.93,0.0,-0.99534,0.0,0.95805]
[1779433189020,39.48,77345.93,0.0,-0.99534,0.0,0.95805]
[1779433189122,39.48,77346.04,0.0,-0.99534,0.0,0.95815]
[1779433194661,39.48,77346.47,0.0,-0.99534,0.0,0.95854]
[1779433199696,39.48,77346.46,0.0,-0.99534,0.0,0.95853]
[1779433202730,39.48,77342.67,0.0,-0.99536,0.0,0.9551]
[1779433203737,39.48,77335.96,0.0,-0.99539,0.0,0.94905]
[1779433204744,39.48,77327.8,0.0,-0.99543,0.0,0.94174]
[1779433205751,39.48,77336.07,0.0,-0.99539,0.0,0.94915]
[1779433206759,39.48,77346.08,0.0,-0.99534,0.0,0.95818]
[1779433207765,39.48,77348.11,0.0,-0.99533,0.0,0.96002]
[1779433210786,39.48,77343.37,0.0,-0.99536,0.0,0.95573]
[1779433212805,39.48,77337.24,0.0,-0.99539,0.0,0.9502]
[1779433217840,39.48,77339.17,0.0,-0.99538,0.0,0.95194]
[1779433222875,39.48,77339.95,0.0,-0.99537,0.0,0.95264]
[1779433227910,39.48,77339.01,0.0,-0.99538,0.0,0.95179]
[1779433232945,39.48,77338.48,0.0,-0.99538,0.0,0.95046]
[1779433237980,39.48,77340.15,0.0,-0.99538,0.0,0.95197]
[1779433243015,39.48,77336.88,0.0,-0.99539,0.0,0.94902]
[1779433244031,39.48,77326.77,0.0,-0.99544,0.0,0.93997]
[1779433245040,39.48,77322.0,0.0,-0.99546,0.0,0.93572]
[1779433245481,39.48,77322.0,0.0,-0.99546,0.0,0.93572]
[1779433245522,39.48,77322.0,0.0,-0.99546,0.0,0.93572]
[1779433249761,39.48,77320.41,0.0,-0.99547,0.0,0.93431]
[1779433249770,39.48,77320.41,0.0,-0.99547,0.0,0.93431]
[1779433250075,39.48,77321.44,0.0,-0.99547,0.0,0.93523]
[1779433255111,39.48,77319.82,0.0,-0.99547,0.0,0.93379]
[1779433259605,39.48,77320.87,0.0,-0.99547,0.0,0.93472]
[1779433259774,39.48,77320.87,0.0,-0.99547,0.0,0.93472]
[1779433260273,39.48,77320.87,0.0,-0.99547,0.0,0.93472]
[1779433260375,39.48,77320.61,0.0,-0.99547,0.0,0.93449]
[1779433263464,39.48,77317.41,0.0,-0.99549,0.0,0.93165]
[1779433263525,39.48,77317.41,0.0,-0.99549,0.0,0.93165]
[1779433263814,39.48,77317.41,0.0,-0.99549,0.0,0.93165]
[1779433264024,39.48,77317.41,0.0,-0.99549,0.0,0.93165]
[1779433264174,39.48,77316.05,0.0,-0.99549,0.0,0.93045]
[1779433269209,39.48,77315.13,0.0,-0.9955,0.0,0.92964]
[1779433269818,39.48,77315.13,0.0,-0.9955,0.0,0.92964]
[1779433270020,39.48,77315.13,0.0,-0.9955,0.0,0.92964]
[1779433278272,39.48,77315.65,0.0,-0.99549,0.0,0.9301]
[1779433279282,39.48,77315.65,0.0,-0.99549,0.0,0.9301]
[1779433279519,39.48,77315.62,0.0,-0.99549,0.0,0.93007]
[1779433282629,39.48,77314.22,0.0,-0.9955,0.0,0.92883]
[1779433282769,39.48,77314.22,0.0,-0.9955,0.0,0.92883]
[1779433283307,39.48,77314.29,0.0,-0.9955,0.0,0.9289]
[1779433288342,39.48,77314.33,0.0,-0.9955,0.0,0.92893]
[1779433291363,39.48,77279.41,0.0,-0.99567,0.0,0.89771]
[1779433291800,39.48,77279.41,0.0,-0.99567,0.0,0.89771]
[1779433292382,39.48,77277.51,0.0,-0.99567,0.0,0.89608]
[1779433293388,39.48,77271.41,0.0,-0.9957,0.0,0.89087]
[1779433294696,39.48,77269.81,0.0,-0.99571,0.0,0.8895]
[1779433300439,39.48,77269.94,0.0,-0.99571,0.0,0.88962]
[1779433302452,39.48,77262.48,0.0,-0.99574,0.0,0.88328]
[1779433303460,39.48,77262.31,0.0,-0.99574,0.0,0.88314]
[1779433307490,39.48,77266.98,0.0,-0.99572,0.0,0.8871]
[1779433310511,39.48,77271.73,0.0,-0.9957,0.0,0.89114]
[1779433313707,39.48,77273.05,0.0,-0.9957,0.0,0.89227]
[1779433313776,39.48,77273.05,0.0,-0.9957,0.0,0.89227]
[1779433313868,39.48,77273.05,0.0,-0.9957,0.0,0.89227]
[1779433314027,39.48,77273.05,0.0,-0.9957,0.0,0.89227]
[1779433314083,39.48,77273.09,0.0,-0.99569,0.0,0.8923]
[1779433314540,39.48,77280.51,0.0,-0.99566,0.0,0.89865]
[1779433316989,39.48,77283.31,0.0,-0.99565,0.0,0.90106]
[1779433317019,39.48,77283.31,0.0,-0.99565,0.0,0.90106]
[1779433317042,39.48,77283.91,0.0,-0.99565,0.0,0.90158]
[1779433318568,39.48,77276.81,0.0,-0.99568,0.0,0.89548]
[1779433319575,39.48,77270.54,0.0,-0.99571,0.0,0.89013]
[1779433320582,39.48,77265.66,0.0,-0.99573,0.0,0.88598]
[1779433321952,39.48,77265.66,0.0,-0.99573,0.0,0.88598]
[1779433321997,39.48,77265.66,0.0,-0.99573,0.0,0.88598]
[1779433322020,39.48,77265.66,0.0,-0.99573,0.0,0.88598]
[1779433322121,39.48,77265.83,0.0,-0.99573,0.0,0.88612]
[1779433327874,39.48,77263.34,0.0,-0.99574,0.0,0.88401]
[1779433327878,39.48,77263.34,0.0,-0.99574,0.0,0.88401]
[1779433328025,39.48,77263.34,0.0,-0.99574,0.0,0.88401]
[1779433328125,39.48,77261.55,0.0,-0.99575,0.0,0.8825]
[1779433330652,39.48,77258.2,0.0,-0.99576,0.0,0.87967]
[1779433332226,39.48,77258.2,0.0,-0.99576,0.0,0.87967]
[1779433332266,39.48,77231.35,0.0,-0.99588,0.0,0.85727]
[1779433333673,39.48,77228.15,0.0,-0.99589,0.0,0.85463]
[1779433335015,39.48,77228.15,0.0,-0.99589,0.0,0.85463]
[1779433335686,39.48,77233.53,0.0,-0.99587,0.0,0.85907]
[1779433338708,39.48,77228.77,0.0,-0.99589,0.0,0.85514]
[1779433340722,39.48,77226.9,0.0,-0.9959,0.0,0.85361]
[1779433341729,39.48,77220.38,0.0,-0.99593,0.0,0.84826]
[1779433343743,39.48,77219.27,0.0,-0.99593,0.0,0.84735]
[1779433345757,39.48,77223.13,0.0,-0.99592,0.0,0.85051]
[1779433346764,39.48,77209.96,0.0,-0.99597,0.0,0.83977]
[1779433347771,39.48,77213.1,0.0,-0.99596,0.0,0.84232]
[1779433352636,39.48,77212.03,0.0,-0.99597,0.0,0.84068]
[1779433352754,39.48,77212.03,0.0,-0.99597,0.0,0.84068]
[1779433352770,39.48,77212.03,0.0,-0.99597,0.0,0.84068]
[1779433352806,39.48,77212.17,0.0,-0.99597,0.0,0.84079]
[1779433357956,39.48,77213.72,0.0,-0.99596,0.0,0.84205]
[1779433358016,39.48,77213.72,0.0,-0.99596,0.0,0.84205]
[1779433358028,39.48,77213.72,0.0,-0.99596,0.0,0.84205]
[1779433358277,39.48,77213.72,0.0,-0.99596,0.0,0.84205]
[1779433358375,39.48,77213.67,0.0,-0.99596,0.0,0.84201]
[1779433363883,39.48,77208.55,0.0,-0.99598,0.0,0.83785]
[1779433365204,39.48,77208.55,0.0,-0.99598,0.0,0.83785]
[1779433365269,39.48,77208.55,0.0,-0.99598,0.0,0.83785]
[1779433365309,39.48,77208.55,0.0,-0.99598,0.0,0.83785]
[1779433365362,39.48,77209.6,0.0,-0.99598,0.0,0.8387]
[1779433365840,39.48,77209.6,0.0,-0.99598,0.0,0.8387]
[1779433370699,39.48,77213.52,0.0,-0.99596,0.0,0.84189]
[1779433370758,39.48,77213.52,0.0,-0.99596,0.0,0.84189]
[1779433370770,39.48,77213.52,0.0,-0.99596,0.0,0.84189]
[1779433370933,39.48,77214.38,0.0,-0.99596,0.0,0.84258]
[1779433374626,39.48,77216.16,0.0,-0.99595,0.0,0.84403]
[1779433374699,39.48,77216.16,0.0,-0.99595,0.0,0.84403]
[1779433374773,39.48,77216.16,0.0,-0.99595,0.0,0.84403]
[1779433374962,39.48,77215.94,0.0,-0.99595,0.0,0.84385]
[1779433376978,39.48,77219.22,0.0,-0.99594,0.0,0.84653]
[1779433382013,39.48,77219.08,0.0,-0.99594,0.0,0.84641]
[1779433384028,39.48,77226.52,0.0,-0.99591,0.0,0.85251]
[1779433385035,39.48,77228.81,0.0,-0.9959,0.0,0.85439]
[1779433386396,39.48,77228.81,0.0,-0.9959,0.0,0.85439]
[1779433386453,39.48,77228.81,0.0,-0.9959,0.0,0.85439]
[1779433386525,39.48,77228.81,0.0,-0.9959,0.0,0.85439]
[1779433386443,39.48,77229.35,0.0,-0.99589,0.0,0.85483]
[1779433392085,39.48,77232.51,0.0,-0.99588,0.0,0.85744]
[1779433393092,39.48,77235.74,0.0,-0.99587,0.0,0.86011]
[1779433395446,39.48,77236.86,0.0,-0.99586,0.0,0.86103]
[1779433395452,39.48,77236.86,0.0,-0.99586,0.0,0.86103]
[1779433395520,39.48,77236.86,0.0,-0.99586,0.0,0.86103]
[1779433395478,39.48,77237.8,0.0,-0.99586,0.0,0.86181]
[1779433396113,39.48,77244.12,0.0,-0.99583,0.0,0.86706]
[1779433398127,39.48,77245.73,0.0,-0.99582,0.0,0.86841]
[1779433399134,39.48,77248.89,0.0,-0.99581,0.0,0.87105]
[1779433401148,39.48,77253.65,0.0,-0.99579,0.0,0.87503]
[1779433405176,39.48,77249.8,0.0,-0.9958,0.0,0.87181]
[1779433407618,39.48,77249.58,0.0,-0.9958,0.0,0.87162]
[1779433407769,39.48,77249.58,0.0,-0.9958,0.0,0.87162]
[1779433408230,39.48,77249.58,0.0,-0.9958,0.0,0.87162]
[1779433408269,39.48,77249.58,0.0,-0.9958,0.0,0.87162]
[1779433408371,39.48,77249.67,0.0,-0.9958,0.0,0.8717]
[1779433413232,39.48,77252.75,0.0,-0.99579,0.0,0.87348]
[1779433414184,39.48,77252.75,0.0,-0.99579,0.0,0.87348]
[1779433414270,39.48,77252.75,0.0,-0.99579,0.0,0.87348]
[1779433420284,39.48,77251.93,0.0,-0.9958,0.0,0.87279]
[1779433422995,39.48,77252.61,0.0,-0.99579,0.0,0.87336]
[1779433423021,39.48,77252.61,0.0,-0.99579,0.0,0.87336]
[1779433423061,39.48,77252.61,0.0,-0.99579,0.0,0.87336]
[1779433423269,39.48,77252.61,0.0,-0.99579,0.0,0.87336]
[1779433423333,39.48,77252.61,0.0,-0.99579,0.0,0.87336]
[1779433427689,39.48,77251.55,0.0,-0.9958,0.0,0.87247]
[1779433427770,39.48,77251.55,0.0,-0.9958,0.0,0.87247]
[1779433432752,39.48,77252.45,0.0,-0.9958,0.0,0.87322]
[1779433432770,39.48,77252.45,0.0,-0.9958,0.0,0.87322]
[1779433433376,39.48,77252.65,0.0,-0.99579,0.0,0.87339]
[1779433438412,39.48,77253.65,0.0,-0.99579,0.0,0.87423]
[1779433441043,39.48,77252.07,0.0,-0.9958,0.0,0.87291]
[1779433441269,39.48,77252.07,0.0,-0.9958,0.0,0.87291]
[1779433441816,39.48,77250.71,0.0,-0.9958,0.0,0.87177]
[1779433442440,39.48,77245.57,0.0,-0.99583,0.0,0.86747]
[1779433447475,39.48,77244.31,0.0,-0.99583,0.0,0.86642]
[1779433451503,39.48,77248.24,0.0,-0.99581,0.0,0.8697]
[1779433453007,39.48,77248.62,0.0,-0.99581,0.0,0.87002]
[1779433453028,39.48,77248.62,0.0,-0.99581,0.0,0.87002]
[1779433453080,39.48,77248.62,0.0,-0.99581,0.0,0.87002]
[1779433453270,39.48,77248.62,0.0,-0.99581,0.0,0.87002]
[1779433453517,39.48,77249.04,0.0,-0.99581,0.0,0.87037]
[1779433457545,39.48,77253.59,0.0,-0.99579,0.0,0.87418]
[1779433457806,39.48,77253.59,0.0,-0.99579,0.0,0.87418]
[1779433458021,39.48,77253.59,0.0,-0.99579,0.0,0.87418]
[1779433458552,39.48,77254.52,0.0,-0.99579,0.0,0.87496]
[1779433463589,39.48,77240.8,0.0,-0.99585,0.0,0.86351]
[1779433464596,39.48,77238.65,0.0,-0.99586,0.0,0.86172]
[1779433464808,39.48,77238.65,0.0,-0.99586,0.0,0.86172]
[1779433464867,39.48,77238.65,0.0,-0.99586,0.0,0.86172]
[1779433465603,39.48,77238.6,0.0,-0.99586,0.0,0.86168]
[1779433466622,39.48,77238.6,0.0,-0.99586,0.0,0.86168]
[1779433466875,39.48,77238.66,0.0,-0.99586,0.0,0.86173]
[1779433472652,39.48,77237.53,0.0,-0.99587,0.0,0.86]
[1779433473835,39.48,77237.53,0.0,-0.99587,0.0,0.86]
[1779433474021,39.48,77237.53,0.0,-0.99587,0.0,0.86]
[1779433475312,39.48,77237.52,0.0,-0.99587,0.0,0.85999]
[1779433479406,39.48,77236.42,0.0,-0.99587,0.0,0.85908]
[1779433479413,39.48,77236.42,0.0,-0.99587,0.0,0.85908]
[1779433479530,39.48,77236.42,0.0,-0.99587,0.0,0.85908]
[1779433479609,39.48,77235.65,0.0,-0.99587,0.0,0.85845]
[1779433485577,39.48,77236.49,0.0,-0.99587,0.0,0.85914]
[1779433485579,39.48,77236.49,0.0,-0.99587,0.0,0.85914]
[1779433485578,39.48,77243.08,0.0,-0.99584,0.0,0.8646]
[1779433485772,39.48,77243.08,0.0,-0.99584,0.0,0.8646]
[1779433485792,39.48,77246.57,0.0,-0.99583,0.0,0.86751]
[1779433487758,39.48,77248.15,0.0,-0.99582,0.0,0.86883]
[1779433491009,39.48,77248.18,0.0,-0.99582,0.0,0.86885]
[1779433491014,39.48,77248.18,0.0,-0.99582,0.0,0.86885]
[1779433491021,39.48,77248.18,0.0,-0.99582,0.0,0.86885]
[1779433491108,39.48,77248.57,0.0,-0.99582,0.0,0.86918]
[1779433494069,39.48,77252.5,0.0,-0.9958,0.0,0.87246]
[1779433494812,39.48,77259.27,0.0,-0.99577,0.0,0.87815]
[1779433495820,39.48,77263.44,0.0,-0.99575,0.0,0.88167]
[1779433496829,39.48,77263.36,0.0,-0.99575,0.0,0.8816]
[1779433498456,39.48,77263.36,0.0,-0.99575,0.0,0.8816]
[1779433498522,39.48,77263.36,0.0,-0.99575,0.0,0.8816]
[1779433498550,39.48,77264.91,0.0,-0.99574,0.0,0.88291]
[1779433500857,39.48,77269.11,0.0,-0.99572,0.0,0.88647]
[1779433502486,39.48,77269.11,0.0,-0.99572,0.0,0.88647]
[1779433502521,39.48,77269.11,0.0,-0.99572,0.0,0.88647]
[1779433502577,39.48,77268.1,0.0,-0.99573,0.0,0.88562]
[1779433507910,39.48,77266.32,0.0,-0.99574,0.0,0.88411]
[1779433509797,39.48,77266.32,0.0,-0.99574,0.0,0.88411]
[1779433515966,39.48,77263.96,0.0,-0.99575,0.0,0.88211]
[1779433516907,39.48,77263.96,0.0,-0.99575,0.0,0.88211]
[1779433516909,39.48,77263.96,0.0,-0.99575,0.0,0.88211]
[1779433517020,39.48,77263.96,0.0,-0.99575,0.0,0.88211]
[1779433517086,39.48,77263.15,0.0,-0.99575,0.0,0.88142]
[1779433523015,39.48,77262.09,0.0,-0.99576,0.0,0.88053]
[1779433528665,39.48,77261.81,0.0,-0.99576,0.0,0.88029]
[1779433528669,39.48,77261.81,0.0,-0.99576,0.0,0.88029]
[1779433528771,39.48,77263.06,0.0,-0.99575,0.0,0.88135]
[1779433529072,39.48,77269.21,0.0,-0.99572,0.0,0.88656]
[1779433534101,39.48,77272.93,0.0,-0.99571,0.0,0.88891]
[1779433534717,39.48,77272.93,0.0,-0.99571,0.0,0.88891]
[1779433534771,39.48,77272.93,0.0,-0.99571,0.0,0.88891]
[1779433534798,39.48,77272.93,0.0,-0.99571,0.0,0.88891]
[1779433535025,39.48,77272.93,0.0,-0.99571,0.0,0.88891]
[1779433535108,39.48,77274.05,0.0,-0.99571,0.0,0.88986]
[1779433540143,39.48,77273.97,0.0,-0.99571,0.0,0.88979]
[1779433543657,39.48,77274.01,0.0,-0.99571,0.0,0.88983]
[1779433543769,39.48,77274.8,0.0,-0.9957,0.0,0.8905]
[1779433549206,39.48,77274.5,0.0,-0.9957,0.0,0.89024]
[1779433549978,39.48,77274.5,0.0,-0.9957,0.0,0.89024]
[1779433550032,39.48,77274.5,0.0,-0.9957,0.0,0.89024]
[1779433550035,39.48,77274.5,0.0,-0.9957,0.0,0.89024]
[1779433550269,39.48,77274.5,0.0,-0.9957,0.0,0.89024]
[1779433550296,39.48,77274.21,0.0,-0.99571,0.0,0.89]
[1779433557263,39.48,77269.84,0.0,-0.99572,0.0,0.88628]
[1779433558388,39.48,77269.84,0.0,-0.99572,0.0,0.88628]
[1779433558520,39.48,77269.84,0.0,-0.99572,0.0,0.88628]
[1779433558538,39.48,77269.84,0.0,-0.99572,0.0,0.88628]
[1779433558621,39.48,77267.17,0.0,-0.99574,0.0,0.88402]
[1779433558771,39.48,77267.17,0.0,-0.99574,0.0,0.88402]
[1779433564494,39.48,77269.17,0.0,-0.99573,0.0,0.88571]
[1779433564520,39.48,77269.17,0.0,-0.99573,0.0,0.88571]
[1779433566326,39.48,77272.73,0.0,-0.99571,0.0,0.88874]
[1779433570724,39.48,77272.52,0.0,-0.99571,0.0,0.88856]
[1779433570771,39.48,77273.27,0.0,-0.99571,0.0,0.8892]
[1779433570792,39.48,77273.27,0.0,-0.99571,0.0,0.8892]
[1779433571023,39.48,77273.27,0.0,-0.99571,0.0,0.8892]
[1779433571361,39.48,77272.68,0.0,-0.99571,0.0,0.88869]
[1779433575697,39.48,77271.91,0.0,-0.99572,0.0,0.88804]
[1779433575770,39.48,77270.56,0.0,-0.99572,0.0,0.88689]
[1779433576398,39.48,77274.19,0.0,-0.99571,0.0,0.88998]
[1779433578888,39.48,77275.51,0.0,-0.9957,0.0,0.89111]
[1779433579024,39.48,77275.51,0.0,-0.9957,0.0,0.89111]
[1779433579419,39.48,77271.79,0.0,-0.99572,0.0,0.88794]
[1779433580151,39.48,77271.79,0.0,-0.99572,0.0,0.88794]
[1779433580270,39.48,77271.79,0.0,-0.99572,0.0,0.88794]
[1779433584715,39.48,77271.01,0.0,-0.99572,0.0,0.88727]
[1779433584769,39.48,77270.51,0.0,-0.99572,0.0,0.88685]
[1779433584821,39.48,77270.51,0.0,-0.99572,0.0,0.88685]
[1779433585021,39.48,77270.51,0.0,-0.99572,0.0,0.88685]
[1779433585461,39.48,77270.8,0.0,-0.99572,0.0,0.8871]
[1779433590496,39.48,77269.27,0.0,-0.99573,0.0,0.8858]
[1779433592465,39.48,77269.37,0.0,-0.99573,0.0,0.88507]
[1779433592521,39.48,77269.37,0.0,-0.99573,0.0,0.88507]
[1779433598507,39.48,77270.26,0.0,-0.99573,0.0,0.88583]
[1779433598520,39.48,77270.26,0.0,-0.99573,0.0,0.88583]
[1779433598590,39.48,77270.26,0.0,-0.99573,0.0,0.88583]
[1779433598608,39.48,77270.85,0.0,-0.99572,0.0,0.88633]
[1779433598771,39.48,77270.85,0.0,-0.99572,0.0,0.88633]
[1779433599559,39.48,77270.94,0.0,-0.99572,0.0,0.8864]
[1779433606608,39.48,77272.96,0.0,-0.99571,0.0,0.88812]
[1779433607050,39.48,77272.96,0.0,-0.99571,0.0,0.88812]
[1779433607115,39.48,77272.96,0.0,-0.99571,0.0,0.88812]
[1779433607269,39.48,77272.96,0.0,-0.99571,0.0,0.88812]
[1779433607615,39.48,77273.31,0.0,-0.99571,0.0,0.88842]
[1779433612650,39.48,77273.72,0.0,-0.99571,0.0,0.88877]
[1779433614482,39.48,77273.88,0.0,-0.99571,0.0,0.8889]
[1779433614520,39.48,77273.88,0.0,-0.99571,0.0,0.8889]
[1779433614630,39.48,77273.88,0.0,-0.99571,0.0,0.8889]
[1779433614664,39.48,77274.4,0.0,-0.99571,0.0,0.88935]
[1779433615671,39.48,77274.1,0.0,-0.99571,0.0,0.88909]
[1779433620706,39.48,77273.86,0.0,-0.99571,0.0,0.88889]
[1779433621713,39.48,77277.04,0.0,-0.9957,0.0,0.8916]
[1779433624734,39.48,77281.56,0.0,-0.99568,0.0,0.89546]
[1779433625340,39.48,77281.56,0.0,-0.99568,0.0,0.89546]
[1779433625521,39.48,77281.56,0.0,-0.99568,0.0,0.89546]
[1779433625539,39.48,77281.56,0.0,-0.99568,0.0,0.89546]
[1779433625769,39.48,77281.56,0.0,-0.99568,0.0,0.89546]
[1779433625773,39.48,77282.62,0.0,-0.99567,0.0,0.89637]
[1779433626748,39.48,77274.31,0.0,-0.99571,0.0,0.88927]
[1779433627755,39.48,77271.18,0.0,-0.99572,0.0,0.88661]
[1779433628223,39.48,77271.18,0.0,-0.99572,0.0,0.88661]
[1779433628269,39.48,77271.18,0.0,-0.99572,0.0,0.88661]
[1779433636027,39.48,77270.16,0.0,-0.99573,0.0,0.88574]
[1779433636270,39.48,77270.16,0.0,-0.99573,0.0,0.88574]
[1779433636280,39.48,77270.16,0.0,-0.99573,0.0,0.88574]
[1779433636520,39.48,77270.16,0.0,-0.99573,0.0,0.88574]
[1779433636592,39.48,77269.29,0.0,-0.99573,0.0,0.885]
[1779433642128,39.48,77269.4,0.0,-0.99573,0.0,0.8851]
[1779433643219,39.48,77269.53,0.0,-0.99573,0.0,0.88521]
[1779433643270,39.48,77269.53,0.0,-0.99573,0.0,0.88521]
[1779433646772,39.48,77269.66,0.0,-0.99573,0.0,0.88532]
[1779433646889,39.48,77269.96,0.0,-0.99573,0.0,0.88557]
[1779433651341,39.48,77269.56,0.0,-0.99573,0.0,0.88523]
[1779433651378,39.48,77234.28,0.0,-0.99589,0.0,0.85494]
[1779433651925,39.48,77219.91,0.0,-0.99595,0.0,0.84318]
[1779433652932,39.48,77218.3,0.0,-0.99596,0.0,0.84187]
[1779433654436,39.48,77218.3,0.0,-0.99596,0.0,0.84187]
[1779433654532,39.48,77218.69,0.0,-0.99596,0.0,0.84218]
[1779433659981,39.48,77217.98,0.0,-0.99596,0.0,0.84161]
[1779433665017,39.48,77217.42,0.0,-0.99596,0.0,0.84115]
[1779433671059,39.48,77217.75,0.0,-0.99596,0.0,0.84142]
[1779433674752,39.48,77217.75,0.0,-0.99596,0.0,0.84142]
[1779433674769,39.48,77217.75,0.0,-0.99596,0.0,0.84142]
[1779433675064,39.48,77217.85,0.0,-0.99596,0.0,0.8415]
[1779433675269,39.48,77217.85,0.0,-0.99596,0.0,0.8415]
[1779433675330,39.48,77217.95,0.0,-0.99596,0.0,0.84158]
[1779433677101,39.48,77220.84,0.0,-0.99595,0.0,0.84393]
[1779433682144,39.48,77221.42,0.0,-0.99595,0.0,0.84441]
[1779433686172,39.48,77225.17,0.0,-0.99593,0.0,0.84747]
[1779433686958,39.48,77225.17,0.0,-0.99593,0.0,0.84747]
[1779433687019,39.48,77225.17,0.0,-0.99593,0.0,0.84747]
[1779433687639,39.48,77225.17,0.0,-0.99593,0.0,0.84747]
[1779433687769,39.48,77225.17,0.0,-0.99593,0.0,0.84747]
[1779433687740,39.48,77227.41,0.0,-0.99592,0.0,0.8493]
[1779433690528,39.48,77226.9,0.0,-0.99592,0.0,0.84888]
[1779433691464,39.48,77227.88,0.0,-0.99592,0.0,0.84969]
[1779433691521,39.48,77227.88,0.0,-0.99592,0.0,0.84969]
[1779433691565,39.48,77227.01,0.0,-0.99592,0.0,0.84897]
[1779433694235,39.48,77229.98,0.0,-0.99591,0.0,0.85141]
[1779433695242,39.48,77232.6,0.0,-0.9959,0.0,0.85356]
[1779433703298,39.48,77231.33,0.0,-0.9959,0.0,0.85252]
[1779433708333,39.48,77231.49,0.0,-0.9959,0.0,0.85265]
[1779433713368,39.48,77232.68,0.0,-0.9959,0.0,0.85284]
[1779433718403,39.48,77232.28,0.0,-0.9959,0.0,0.85251]
[1779433723439,39.48,77232.26,0.0,-0.9959,0.0,0.85249]
[1779433728473,39.48,77232.26,0.0,-0.9959,0.0,0.85249]
[1779433733508,39.48,77232.53,0.0,-0.9959,0.0,0.85271]
[1779433738543,39.48,77235.94,0.0,-0.99589,0.0,0.85552]
[1779433743587,39.48,77214.68,0.0,-0.99598,0.0,0.83815]
[1779433744593,39.48,77213.37,0.0,-0.99598,0.0,0.83709]
[1779433745789,39.48,77213.37,0.0,-0.99598,0.0,0.83709]
[1779433745844,39.48,77208.07,0.0,-0.99601,0.0,0.83281]
[1779433746024,39.48,77208.07,0.0,-0.99601,0.0,0.83281]
[1779433750635,39.48,77212.52,0.0,-0.99599,0.0,0.8364]
[1779433750942,39.48,77212.52,0.0,-0.99599,0.0,0.8364]
[1779433751021,39.48,77212.52,0.0,-0.99599,0.0,0.8364]
[1779433751642,39.48,77212.57,0.0,-0.99599,0.0,0.83644]
[1779433753657,39.48,77215.03,0.0,-0.99598,0.0,0.83843]
[1779433758691,39.48,77215.98,0.0,-0.99597,0.0,0.8392]
[1779433760524,39.48,77216.78,0.0,-0.99597,0.0,0.83985]
[1779433762316,39.48,77219.01,0.0,-0.99596,0.0,0.84166]
[1779433762521,39.48,77219.01,0.0,-0.99596,0.0,0.84166]
[1779433762720,39.48,77224.75,0.0,-0.99594,0.0,0.84634]
[1779433764423,39.48,77225.35,0.0,-0.99593,0.0,0.84683]
[1779433764523,39.48,77225.35,0.0,-0.99593,0.0,0.84683]
[1779433767755,39.48,77229.62,0.0,-0.99591,0.0,0.85033]
[1779433768762,39.48,77235.87,0.0,-0.99589,0.0,0.85546]
[1779433769338,39.48,77235.87,0.0,-0.99589,0.0,0.85546]
[1779433769521,39.48,77235.87,0.0,-0.99589,0.0,0.85546]
[1779433769769,39.48,77237.29,0.0,-0.99588,0.0,0.85663]
[1779433771602,39.48,77238.14,0.0,-0.99588,0.0,0.85734]
[1779433771770,39.48,77238.14,0.0,-0.99588,0.0,0.85734]
[1779433774804,39.48,77240.14,0.0,-0.99587,0.0,0.8582]
[1779433775757,39.48,77240.14,0.0,-0.99587,0.0,0.8582]
[1779433775771,39.48,77240.14,0.0,-0.99587,0.0,0.8582]
[1779433777158,39.48,77241.01,0.0,-0.99587,0.0,0.85891]
[1779433777268,39.48,77241.01,0.0,-0.99587,0.0,0.85891]
[1779433777825,39.48,77241.1,0.0,-0.99587,0.0,0.85899]
[1779433780720,39.48,77241.67,0.0,-0.99587,0.0,0.85946]
[1779433780770,39.48,77241.67,0.0,-0.99587,0.0,0.85946]
[1779433785880,39.48,77242.14,0.0,-0.99586,0.0,0.85985]
[1779433790916,39.48,77242.34,0.0,-0.99586,0.0,0.86001]
[1779433792362,39.48,77243.08,0.0,-0.99586,0.0,0.86063]
[1779433792524,39.48,77243.08,0.0,-0.99586,0.0,0.86063]
[1779433792597,39.48,77243.08,0.0,-0.99586,0.0,0.86063]
[1779433793424,39.48,77243.08,0.0,-0.99586,0.0,0.86063]
[1779433793520,39.48,77243.08,0.0,-0.99586,0.0,0.86063]
[1779433798974,39.48,77244.16,0.0,-0.99585,0.0,0.86152]
[1779433801112,39.48,77243.96,0.0,-0.99586,0.0,0.86136]
[1779433801271,39.48,77243.96,0.0,-0.99586,0.0,0.86136]
[1779433801316,39.48,77243.4,0.0,-0.99586,0.0,0.86089]
[1779433802272,39.48,77243.4,0.0,-0.99586,0.0,0.86089]
[1779433802527,39.48,77243.4,0.0,-0.99586,0.0,0.86089]
[1779433808124,39.48,77244.21,0.0,-0.99585,0.0,0.86156]
[1779433808270,39.48,77244.21,0.0,-0.99585,0.0,0.86156]
[1779433808327,39.48,77245.13,0.0,-0.99585,0.0,0.86233]
[1779433809791,39.48,77245.13,0.0,-0.99585,0.0,0.86233]
[1779433810012,39.48,77246.0,0.0,-0.99585,0.0,0.86305]
[1779433815088,39.48,77247.44,0.0,-0.99584,0.0,0.86425]
[1779433819759,39.48,77247.44,0.0,-0.99584,0.0,0.86425]
[1779433821065,39.48,77247.52,0.0,-0.99584,0.0,0.86431]
[1779433821269,39.48,77247.52,0.0,-0.99584,0.0,0.86431]
[1779433824152,39.48,77252.13,0.0,-0.99582,0.0,0.86815]
[1779433825262,39.48,77252.13,0.0,-0.99582,0.0,0.86815]
[1779433825271,39.48,77252.13,0.0,-0.99582,0.0,0.86815]
[1779433827173,39.48,77255.39,0.0,-0.9958,0.0,0.87088]
[1779433828337,39.48,77255.39,0.0,-0.9958,0.0,0.87088]
[1779433828522,39.48,77255.39,0.0,-0.9958,0.0,0.87088]
[1779433828573,39.48,77259.61,0.0,-0.99579,0.0,0.87441]
[1779433829780,39.48,77259.61,0.0,-0.99579,0.0,0.87441]
[1779433829826,39.48,77261.44,0.0,-0.99578,0.0,0.87595]
[1779433830022,39.48,77261.44,0.0,-0.99578,0.0,0.87595]
[1779433830194,39.48,77263.38,0.0,-0.99577,0.0,0.87758]
[1779433832208,39.48,77266.53,0.0,-0.99576,0.0,0.87943]
[1779433833486,39.48,77266.53,0.0,-0.99576,0.0,0.87943]
[1779433833521,39.48,77266.53,0.0,-0.99576,0.0,0.87943]
[1779433833581,39.48,77270.12,0.0,-0.99574,0.0,0.88247]
[1779433838373,39.48,77270.68,0.0,-0.99574,0.0,0.88294]
[1779433838524,39.48,77270.68,0.0,-0.99574,0.0,0.88294]
[1779433842523,39.48,77270.82,0.0,-0.99574,0.0,0.88306]
[1779433842538,39.48,77270.64,0.0,-0.99574,0.0,0.88291]
[1779433848325,39.48,77271.54,0.0,-0.99574,0.0,0.88367]
[1779433853360,39.48,77272.51,0.0,-0.99573,0.0,0.88449]
[1779433854748,39.48,77272.51,0.0,-0.99573,0.0,0.88449]
[1779433854772,39.48,77272.51,0.0,-0.99573,0.0,0.88449]
[1779433860409,39.48,77272.94,0.0,-0.99573,0.0,0.88485]
[1779433862442,39.48,77272.91,0.0,-0.99573,0.0,0.88483]
[1779433862798,39.48,77272.91,0.0,-0.99573,0.0,0.88483]
[1779433863020,39.48,77272.91,0.0,-0.99573,0.0,0.88483]
[1779433862899,39.48,77275.91,0.0,-0.99572,0.0,0.88738]
[1779433863430,39.48,77278.02,0.0,-0.99571,0.0,0.88917]
[1779433864549,39.48,77278.02,0.0,-0.99571,0.0,0.88917]
[1779433864771,39.48,77278.02,0.0,-0.99571,0.0,0.88917]
[1779433867959,39.48,77279.53,0.0,-0.9957,0.0,0.89046]
[1779433868023,39.48,77279.53,0.0,-0.9957,0.0,0.89046]
[1779433868010,39.48,77284.74,0.0,-0.99568,0.0,0.89491]
[1779433872495,39.48,77286.69,0.0,-0.99567,0.0,0.89658]
[1779433874295,39.48,77287.43,0.0,-0.99566,0.0,0.89722]
[1779433874521,39.48,77287.43,0.0,-0.99566,0.0,0.89722]
[1779433881015,39.48,77287.19,0.0,-0.99567,0.0,0.89701]
[1779433880552,39.48,77290.28,0.0,-0.99565,0.0,0.89967]
[1779433882162,39.48,77289.39,0.0,-0.99566,0.0,0.8989]
[1779433882270,39.48,77289.39,0.0,-0.99566,0.0,0.8989]
[1779433882524,39.48,77289.39,0.0,-0.99566,0.0,0.8989]
[1779433882566,39.48,77289.51,0.0,-0.99565,0.0,0.899]
[1779433885062,39.48,77289.19,0.0,-0.99566,0.0,0.89873]
[1779433890625,39.48,77288.57,0.0,-0.99566,0.0,0.8982]
[1779433891945,39.48,77288.57,0.0,-0.99566,0.0,0.8982]
[1779433892022,39.48,77288.57,0.0,-0.99566,0.0,0.8982]
[1779433894653,39.48,77292.37,0.0,-0.99565,0.0,0.90064]
[1779433895880,39.48,77292.37,0.0,-0.99565,0.0,0.90064]
[1779433896021,39.48,77292.37,0.0,-0.99565,0.0,0.90064]
[1779433895961,39.48,77293.72,0.0,-0.99564,0.0,0.90181]
[1779433897674,39.48,77297.3,0.0,-0.99562,0.0,0.9049]
[1779433902709,39.48,77297.95,0.0,-0.99562,0.0,0.90546]
[1779433903671,39.48,77297.95,0.0,-0.99562,0.0,0.90546]
[1779433903771,39.48,77297.95,0.0,-0.99562,0.0,0.90546]
[1779433906523,39.48,77299.16,0.0,-0.99561,0.0,0.9065]
[1779433906737,39.48,77300.11,0.0,-0.99561,0.0,0.90733]
[1779433908527,39.48,77300.11,0.0,-0.99561,0.0,0.90733]
[1779433908751,39.48,77300.44,0.0,-0.99561,0.0,0.90761]
[1779433913787,39.48,77299.35,0.0,-0.99561,0.0,0.90667]
[1779433916536,39.48,77299.08,0.0,-0.99561,0.0,0.90644]
[1779433916770,39.48,77299.08,0.0,-0.99561,0.0,0.90644]
[1779433921844,39.48,77299.54,0.0,-0.99561,0.0,0.90683]
[1779433926879,39.48,77300.68,0.0,-0.99561,0.0,0.90782]
[1779433927575,39.48,77300.68,0.0,-0.99561,0.0,0.90782]
[1779433927769,39.48,77300.68,0.0,-0.99561,0.0,0.90782]
[1779433928784,39.48,77300.06,0.0,-0.99561,0.0,0.90728]
[1779433929020,39.48,77300.06,0.0,-0.99561,0.0,0.90728]
[1779433928893,39.48,77298.22,0.0,-0.99562,0.0,0.90569]
[1779433933928,39.48,77297.1,0.0,-0.99562,0.0,0.90472]
[1779433936354,39.48,77297.29,0.0,-0.99562,0.0,0.90489]
[1779433936526,39.48,77297.29,0.0,-0.99562,0.0,0.90489]
[1779433939096,39.48,77297.22,0.0,-0.99562,0.0,0.90483]
[1779433939272,39.48,77297.9,0.0,-0.99562,0.0,0.90541]
[1779433940069,39.48,77297.9,0.0,-0.99562,0.0,0.90541]
[1779433939970,39.48,77297.43,0.0,-0.99562,0.0,0.90501]
[1779433940273,39.48,77297.43,0.0,-0.99562,0.0,0.90501]
[1779433944112,39.48,77299.94,0.0,-0.99561,0.0,0.90718]
[1779433944273,39.48,77299.94,0.0,-0.99561,0.0,0.90718]
[1779433944536,39.48,77299.94,0.0,-0.99561,0.0,0.90718]
[1779433944769,39.48,77299.94,0.0,-0.99561,0.0,0.90718]
[1779433945008,39.48,77299.55,0.0,-0.99561,0.0,0.90684]
[1779433946012,39.48,77303.82,0.0,-0.99559,0.0,0.91055]
[1779433947064,39.48,77303.82,0.0,-0.99559,0.0,0.91055]
[1779433947270,39.48,77303.17,0.0,-0.9956,0.0,0.90998]
[1779433951399,39.48,77303.16,0.0,-0.9956,0.0,0.90914]
[1779433951520,39.48,77303.16,0.0,-0.9956,0.0,0.90914]
[1779433951851,39.48,77303.16,0.0,-0.9956,0.0,0.90914]
[1779433952020,39.48,77303.16,0.0,-0.9956,0.0,0.90914]
[1779433952054,39.48,77303.29,0.0,-0.9956,0.0,0.90926]
[1779433957001,39.48,77303.7,0.0,-0.9956,0.0,0.90961]
[1779433957022,39.48,77303.7,0.0,-0.9956,0.0,0.90961]
[1779433962126,39.48,77302.56,0.0,-0.9956,0.0,0.90862]
[1779433964744,39.48,77302.49,0.0,-0.9956,0.0,0.90856]
[1779433964771,39.48,77302.49,0.0,-0.9956,0.0,0.90856]
[1779433965779,39.48,77303.25,0.0,-0.9956,0.0,0.90922]
[1779433966020,39.48,77303.25,0.0,-0.9956,0.0,0.90922]
[1779433966123,39.48,77302.75,0.0,-0.9956,0.0,0.90879]
[1779433969176,39.48,77306.57,0.0,-0.99558,0.0,0.91211]
[1779433970241,39.48,77306.57,0.0,-0.99558,0.0,0.91211]
[1779433970271,39.48,77306.57,0.0,-0.99558,0.0,0.91211]
[1779433974692,39.48,77305.78,0.0,-0.99559,0.0,0.91142]
[1779433974772,39.48,77305.78,0.0,-0.99559,0.0,0.91142]
[1779433974793,39.48,77306.5,0.0,-0.99558,0.0,0.91205]
[1779433977882,39.48,77305.79,0.0,-0.99559,0.0,0.91143]
[1779433978021,39.48,77305.79,0.0,-0.99559,0.0,0.91143]
[1779433978239,39.48,77312.05,0.0,-0.99556,0.0,0.91689]
[1779433982272,39.48,77313.49,0.0,-0.99555,0.0,0.91815]
[1779433987302,39.48,77312.01,0.0,-0.99556,0.0,0.91685]
[1779433991707,39.48,77311.98,0.0,-0.99556,0.0,0.91683]
[1779433991769,39.48,77311.98,0.0,-0.99556,0.0,0.91683]
[1779433991802,39.48,77311.98,0.0,-0.99556,0.0,0.91683]
[1779433993851,39.48,77311.98,0.0,-0.99556,0.0,0.91683]
[1779433994035,39.48,77311.98,0.0,-0.99556,0.0,0.91683]
[1779433999386,39.48,77312.64,0.0,-0.99556,0.0,0.9174]
[1779434004524,39.48,77312.76,0.0,-0.99555,0.0,0.91751]
[1779434005759,39.48,77312.76,0.0,-0.99555,0.0,0.91751]
[1779434005769,39.48,77312.76,0.0,-0.99555,0.0,0.91751]
[1779434005793,39.48,77312.75,0.0,-0.99555,0.0,0.9175]
[1779434008449,39.48,77309.0,0.0,-0.99557,0.0,0.91423]
[1779434010133,39.48,77309.0,0.0,-0.99557,0.0,0.91423]
[1779434010269,39.48,77308.92,0.0,-0.99557,0.0,0.91416]
[1779434015498,39.48,77308.57,0.0,-0.99558,0.0,0.91302]
[1779434019193,39.48,77309.52,0.0,-0.99557,0.0,0.91385]
[1779434019273,39.48,77309.52,0.0,-0.99557,0.0,0.91385]
[1779434020563,39.48,77309.45,0.0,-0.99557,0.0,0.91379]
[1779434020770,39.48,77309.45,0.0,-0.99557,0.0,0.91379]
[1779434020871,39.48,77309.48,0.0,-0.99557,0.0,0.91381]
[1779434023417,39.48,77311.04,0.0,-0.99557,0.0,0.91517]
[1779434023521,39.48,77311.04,0.0,-0.99557,0.0,0.91517]
[1779434027615,39.48,77311.46,0.0,-0.99556,0.0,0.91554]
[1779434027771,39.48,77311.46,0.0,-0.99556,0.0,0.91554]
[1779434028573,39.48,77313.05,0.0,-0.99556,0.0,0.91693]
[1779434028771,39.48,77313.05,0.0,-0.99556,0.0,0.91693]
[1779434028781,39.48,77312.81,0.0,-0.99556,0.0,0.91672]
[1779434034536,39.48,77313.96,0.0,-0.99555,0.0,0.91773]
[1779434034770,39.48,77313.96,0.0,-0.99555,0.0,0.91773]
[1779434038394,39.48,77315.21,0.0,-0.99555,0.0,0.91882]
[1779434038521,39.48,77315.21,0.0,-0.99555,0.0,0.91882]
[1779434038893,39.48,77315.21,0.0,-0.99555,0.0,0.91882]
[1779434039020,39.48,77315.21,0.0,-0.99555,0.0,0.91882]
[1779434039103,39.48,77315.9,0.0,-0.99554,0.0,0.91942]
[1779434044166,39.48,77314.77,0.0,-0.99555,0.0,0.91843]
[1779434044275,39.48,77314.07,0.0,-0.99555,0.0,0.91782]
[1779434049740,39.48,77315.61,0.0,-0.99555,0.0,0.91917]
[1779434050783,39.48,77315.61,0.0,-0.99555,0.0,0.91917]
[1779434051020,39.48,77315.61,0.0,-0.99555,0.0,0.91917]
[1779434052235,39.48,77314.29,0.0,-0.99555,0.0,0.91801]
[1779434052270,39.48,77314.29,0.0,-0.99555,0.0,0.91801]
[1779434052761,39.48,77314.03,0.0,-0.99555,0.0,0.91779]
[1779434056160,39.48,77315.62,0.0,-0.99555,0.0,0.91918]
[1779434056269,39.48,77316.91,0.0,-0.99554,0.0,0.92031]
[1779434059919,39.48,77316.4,0.0,-0.99554,0.0,0.91986]
[1779434060033,39.48,77316.4,0.0,-0.99554,0.0,0.91986]
[1779434060173,39.48,77316.4,0.0,-0.99554,0.0,0.91986]
[1779434060269,39.48,77316.01,0.0,-0.99554,0.0,0.91952]
[1779434060817,39.48,77316.93,0.0,-0.99554,0.0,0.92033]
[1779434064845,39.48,77320.9,0.0,-0.99552,0.0,0.92381]
[1779434065382,39.48,77320.9,0.0,-0.99552,0.0,0.92381]
[1779434065528,39.48,77320.9,0.0,-0.99552,0.0,0.92381]
[1779434067443,39.48,77320.32,0.0,-0.99552,0.0,0.9233]
[1779434067528,39.48,77320.32,0.0,-0.99552,0.0,0.9233]
[1779434067866,39.48,77320.82,0.0,-0.99552,0.0,0.92374]
[1779434070157,39.48,77322.65,0.0,-0.99551,0.0,0.92535]
[1779434070270,39.48,77322.73,0.0,-0.99551,0.0,0.92543]
[1779434075463,39.48,77322.91,0.0,-0.99552,0.0,0.92474]
[1779434075521,39.48,77322.91,0.0,-0.99552,0.0,0.92474]
[1779434075970,39.48,77322.91,0.0,-0.99552,0.0,0.92474]
[1779434076020,39.48,77322.91,0.0,-0.99552,0.0,0.92474]
[1779434076071,39.48,77322.85,0.0,-0.99552,0.0,0.92469]
[1779434081968,39.48,77322.24,0.0,-0.99552,0.0,0.92415]
[1779434087003,39.48,77323.07,0.0,-0.99551,0.0,0.92489]
[1779434088018,39.48,77307.04,0.0,-0.99559,0.0,0.91086]
[1779434088333,39.48,77307.04,0.0,-0.99559,0.0,0.91086]
[1779434089018,39.48,77296.15,0.0,-0.99564,0.0,0.90143]
[1779434090026,39.48,77295.67,0.0,-0.99564,0.0,0.90102]
[1779434091308,39.48,77296.36,0.0,-0.99564,0.0,0.90161]
[1779434097076,39.48,77298.39,0.0,-0.99563,0.0,0.90336]
[1779434102235,39.48,77299.36,0.0,-0.99562,0.0,0.9042]
[1779434102271,39.48,77299.36,0.0,-0.99562,0.0,0.9042]
[1779434103118,39.48,77299.35,0.0,-0.99563,0.0,0.90419]
[1779434107532,39.48,77300.18,0.0,-0.99562,0.0,0.90491]
[1779434107771,39.48,77300.18,0.0,-0.99562,0.0,0.90491]
[1779434114305,39.48,77300.65,0.0,-0.99562,0.0,0.90532]
[1779434116210,39.48,77308.14,0.0,-0.99558,0.0,0.91181]
[1779434117236,39.48,77308.14,0.0,-0.99558,0.0,0.91181]
[1779434117276,39.48,77308.14,0.0,-0.99558,0.0,0.91181]
[1779434117251,39.48,77308.67,0.0,-0.99558,0.0,0.91228]
[1779434122252,39.48,77311.2,0.0,-0.99557,0.0,0.91448]
[1779434127288,39.48,77311.74,0.0,-0.99557,0.0,0.91495]
[1779434131315,39.48,77315.46,0.0,-0.99555,0.0,0.91737]
[1779434136350,39.48,77317.68,0.0,-0.99554,0.0,0.91931]
[1779434141385,39.48,77320.4,0.0,-0.99553,0.0,0.9217]
[1779434146420,39.48,77319.32,0.0,-0.99554,0.0,0.92075]
[1779434151455,39.48,77319.73,0.0,-0.99553,0.0,0.92111]
[1779434156489,39.48,77322.91,0.0,-0.99552,0.0,0.92391]
[1779434161525,39.48,77327.26,0.0,-0.9955,0.0,0.92774]
[1779434166562,39.48,77328.81,0.0,-0.99549,0.0,0.92911]
[1779434171597,39.48,77327.12,0.0,-0.9955,0.0,0.92762]
[1779434176632,39.48,77328.46,0.0,-0.99549,0.0,0.9288]
[1779434181667,39.48,77330.2,0.0,-0.99548,0.0,0.93034]
[1779434186701,39.48,77325.94,0.0,-0.9955,0.0,0.92658]
[1779434189723,39.48,77324.56,0.0,-0.99551,0.0,0.92536]
[1779434194758,39.48,77323.99,0.0,-0.99552,0.0,0.92402]
[1779434198786,39.48,77327.17,0.0,-0.9955,0.0,0.92682]
[1779434203821,39.48,77328.14,0.0,-0.9955,0.0,0.92768]
[1779434209863,39.48,77329.5,0.0,-0.99549,0.0,0.92888]
[1779434214899,39.48,77331.26,0.0,-0.99548,0.0,0.93044]
[1779434219934,39.48,77337.93,0.0,-0.99545,0.0,0.93636]
[1779434221948,39.48,77341.55,0.0,-0.99543,0.0,0.93958]
[1779434228997,39.48,77344.85,0.0,-0.99542,0.0,0.94253]
[1779434229566,39.48,77344.85,0.0,-0.99542,0.0,0.94253]
[1779434233525,39.48,77343.39,0.0,-0.99543,0.0,0.94123]
[1779434239308,39.48,77343.92,0.0,-0.99542,0.0,0.9417]
[1779434239348,39.48,77343.67,0.0,-0.99542,0.0,0.94148]
[1779434239447,39.48,77343.67,0.0,-0.99542,0.0,0.94148]
[1779434239522,39.48,77343.67,0.0,-0.99542,0.0,0.94148]
[1779434245110,39.48,77343.34,0.0,-0.99543,0.0,0.94118]
[1779434249395,39.48,77344.13,0.0,-0.99542,0.0,0.94189]
[1779434249521,39.48,77344.23,0.0,-0.99542,0.0,0.94198]
[1779434249736,39.48,77344.23,0.0,-0.99542,0.0,0.94198]
[1779434249770,39.48,77344.23,0.0,-0.99542,0.0,0.94198]
[1779434250146,39.48,77344.99,0.0,-0.99542,0.0,0.94266]
[1779434254927,39.48,77346.67,0.0,-0.99541,0.0,0.94331]
[1779434255039,39.48,77346.67,0.0,-0.99541,0.0,0.94331]
[1779434255109,39.48,77346.67,0.0,-0.99541,0.0,0.94331]
[1779434255277,39.48,77346.67,0.0,-0.99541,0.0,0.94331]
[1779434255362,39.48,77346.97,0.0,-0.99541,0.0,0.94358]
[1779434257204,39.48,77357.46,0.0,-0.99536,0.0,0.95302]
[1779434258207,39.48,77364.57,0.0,-0.99533,0.0,0.95946]
[1779434259214,39.48,77365.99,0.0,-0.99532,0.0,0.96075]
[1779434264249,39.48,77366.49,0.0,-0.99532,0.0,0.96121]
[1779434267270,39.48,77371.41,0.0,-0.99529,0.0,0.96569]
[1779434269284,39.48,77372.5,0.0,-0.99529,0.0,0.96669]
[1779434270291,39.48,77375.61,0.0,-0.99527,0.0,0.96954]
[1779434272306,39.48,77381.35,0.0,-0.99524,0.0,0.97481]
[1779434275327,39.48,77384.74,0.0,-0.99523,0.0,0.97794]
[1779434275935,39.48,77384.74,0.0,-0.99523,0.0,0.97794]
[1779434276022,39.48,77384.74,0.0,-0.99523,0.0,0.97794]
[1779434276170,39.48,77384.74,0.0,-0.99523,0.0,0.97794]
[1779434276269,39.48,77384.74,0.0,-0.99523,0.0,0.97794]
[1779434276333,39.48,77386.24,0.0,-0.99522,0.0,0.97932]
[1779434281368,39.48,77383.72,0.0,-0.99523,0.0,0.977]
[1779434283382,39.48,77380.62,0.0,-0.99525,0.0,0.97414]
[1779434284430,39.48,77380.62,0.0,-0.99525,0.0,0.97414]
[1779434284522,39.48,77380.61,0.0,-0.99525,0.0,0.97413]
[1779434284632,39.48,77380.61,0.0,-0.99525,0.0,0.97413]
[1779434284770,39.48,77380.61,0.0,-0.99525,0.0,0.97413]
[1779434285396,39.48,77380.82,0.0,-0.99525,0.0,0.97432]
[1779434290431,39.48,77376.27,0.0,-0.99527,0.0,0.97014]
[1779434291861,39.48,77375.58,0.0,-0.99527,0.0,0.96951]
[1779434292020,39.48,77375.58,0.0,-0.99527,0.0,0.96951]
[1779434292108,39.48,77375.58,0.0,-0.99527,0.0,0.96951]
[1779434292270,39.48,77375.58,0.0,-0.99527,0.0,0.96951]
[1779434292445,39.48,77375.43,0.0,-0.99527,0.0,0.96937]
[1779434297480,39.48,77375.22,0.0,-0.99527,0.0,0.96918]
[1779434303541,39.48,77375.07,0.0,-0.99528,0.0,0.96904]
[1779434305656,39.48,77377.39,0.0,-0.99526,0.0,0.97117]
[1779434305769,39.48,77377.39,0.0,-0.99526,0.0,0.97117]
[1779434305809,39.48,77377.39,0.0,-0.99526,0.0,0.97117]
[1779434306025,39.48,77377.39,0.0,-0.99526,0.0,0.97117]
[1779434306059,39.48,77379.84,0.0,-0.99525,0.0,0.97342]
[1779434309565,39.48,77385.01,0.0,-0.99523,0.0,0.97819]
[1779434311579,39.48,77388.83,0.0,-0.99521,0.0,0.98084]
[1779434312531,39.48,77388.83,0.0,-0.99521,0.0,0.98084]
[1779434312721,39.48,77388.83,0.0,-0.99521,0.0,0.98084]
[1779434312770,39.48,77388.83,0.0,-0.99521,0.0,0.98084]
[1779434312794,39.48,77390.82,0.0,-0.9952,1e-05,0.98269]
[1779434318311,39.48,77391.29,0.0,-0.9952,1e-05,0.98312]
[1779434318410,39.48,77391.29,0.0,-0.9952,1e-05,0.98312]
[1779434318411,39.48,77391.2,0.0,-0.9952,1e-05,0.98304]
[1779434318520,39.48,77391.2,0.0,-0.9952,1e-05,0.98304]
[1779434320642,39.48,77395.4,0.0,-0.99518,1e-05,0.98694]
[1779434321649,39.48,77398.57,0.0,-0.99516,1e-05,0.98989]
[1779434323874,39.48,77401.12,0.0,-0.99515,1e-05,0.99228]
[1779434323985,39.48,77401.12,0.0,-0.99515,1e-05,0.99228]
[1779434324024,39.48,77401.12,0.0,-0.99515,1e-05,0.99228]
[1779434324086,39.48,77402.29,0.0,-0.99514,1e-05,0.99337]
[1779434329705,39.48,77404.74,0.0,-0.99513,1e-05,0.99566]
[1779434334226,39.48,77406.14,0.0,-0.99512,1e-05,0.99698]
[1779434334270,39.48,77406.14,0.0,-0.99512,1e-05,0.99698]
[1779434334369,39.48,77406.14,0.0,-0.99512,1e-05,0.99698]
[1779434334389,39.48,77406.11,0.0,-0.99512,1e-05,0.99695]
[1779434334523,39.48,77406.11,0.0,-0.99512,1e-05,0.99695]
[1779434339063,39.48,77406.8,0.0,-0.99512,1e-05,0.9976]
[1779434339269,39.48,77406.8,0.0,-0.99512,1e-05,0.9976]
[1779434339369,39.48,77407.11,0.0,-0.99512,1e-05,0.99789]
[1779434339530,39.48,77407.11,0.0,-0.99512,1e-05,0.99789]
[1779434344810,39.48,77408.7,0.0,-0.99511,1e-05,0.99938]
[1779434348860,39.48,77409.34,0.0,-0.99511,1e-05,0.99998]
[1779434348987,39.48,77409.34,0.0,-0.99511,1e-05,0.99998]
[1779434349022,39.48,77409.34,0.0,-0.99511,1e-05,0.99998]
[1779434349123,39.48,77409.49,0.0,-0.99511,1e-05,1.00013]
[1779434352886,39.48,77411.27,0.0,-0.9951,1e-05,1.0018]
[1779434353020,39.48,77411.27,0.0,-0.9951,1e-05,1.0018]
[1779434353122,39.48,77411.59,0.0,-0.9951,1e-05,1.0021]
[1779434353709,39.48,77411.59,0.0,-0.9951,1e-05,1.0021]
[1779434353770,39.48,77411.59,0.0,-0.9951,1e-05,1.0021]
[1779434354881,39.48,77420.47,0.0,-0.99505,1e-05,1.0105]
[1779434355888,39.48,77420.62,0.0,-0.99505,1e-05,1.01065]
[1779434357817,39.48,77421.3,0.0,-0.99505,1e-05,1.01129]
[1779434358021,39.48,77421.3,0.0,-0.99505,1e-05,1.01129]
[1779434358095,39.48,77420.78,0.0,-0.99505,1e-05,1.0108]
[1779434363944,39.48,77420.6,0.0,-0.99505,1e-05,1.01063]
[1779434367866,39.48,77421.19,0.0,-0.99505,1e-05,1.01119]
[1779434367982,39.48,77421.19,0.0,-0.99505,1e-05,1.01119]
[1779434368023,39.48,77421.19,0.0,-0.99505,1e-05,1.01119]
[1779434368030,39.48,77420.87,0.0,-0.99505,1e-05,1.01088]
[1779434374014,39.48,77420.94,0.0,-0.99505,1e-05,1.01005]
[1779434380057,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434382450,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434382524,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434382479,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434382654,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434382770,39.48,77421.53,0.0,-0.99505,1e-05,1.01061]
[1779434383079,39.48,77421.63,0.0,-0.99505,1e-05,1.01071]
[1779434391134,39.48,77421.88,0.0,-0.99505,1e-05,1.01094]
[1779434397177,39.48,77422.52,0.0,-0.99504,1e-05,1.01155]
[1779434397633,39.48,77422.52,0.0,-0.99504,1e-05,1.01155]
[1779434397743,39.48,77422.52,0.0,-0.99504,1e-05,1.01155]
[1779434397770,39.48,77422.52,0.0,-0.99504,1e-05,1.01155]
[1779434398184,39.48,77422.6,0.0,-0.99504,1e-05,1.01163]
[1779434400198,39.48,77426.79,0.0,-0.99502,1e-05,1.01562]
[1779434401632,39.48,77426.38,0.0,-0.99502,1e-05,1.01523]
[1779434401770,39.48,77426.38,0.0,-0.99502,1e-05,1.01523]
[1779434403850,39.48,77427.32,0.0,-0.99502,1e-05,1.01612]
[1779434404022,39.48,77427.32,0.0,-0.99502,1e-05,1.01612]
[1779434404225,39.48,77427.73,0.0,-0.99502,1e-05,1.01651]
[1779434408256,39.48,77433.28,0.0,-0.99499,1e-05,1.02182]
[1779434409263,39.48,77436.2,0.0,-0.99497,1e-05,1.02462]
[1779434411751,39.48,77437.47,0.0,-0.99497,1e-05,1.02584]
[1779434411770,39.48,77437.47,0.0,-0.99497,1e-05,1.02584]
[1779434417319,39.48,77440.54,0.0,-0.99495,1e-05,1.0288]
[1779434422354,39.48,77444.07,0.0,-0.99493,1e-05,1.0322]
[1779434422850,39.48,77444.07,0.0,-0.99493,1e-05,1.0322]
[1779434423021,39.48,77444.07,0.0,-0.99493,1e-05,1.0322]
[1779434423201,39.48,77444.07,0.0,-0.99493,1e-05,1.0322]
[1779434423270,39.48,77444.07,0.0,-0.99493,1e-05,1.0322]
[1779434423361,39.48,77443.6,0.0,-0.99493,1e-05,1.03175]
[1779434428396,39.48,77446.58,0.0,-0.99492,1e-05,1.03463]
[1779434428805,39.48,77446.58,0.0,-0.99492,1e-05,1.03463]
[1779434428815,39.48,77446.58,0.0,-0.99492,1e-05,1.03463]
[1779434429022,39.48,77446.58,0.0,-0.99492,1e-05,1.03463]
[1779434429403,39.48,77446.35,0.0,-0.99492,1e-05,1.03441]
[1779434434568,39.48,77447.47,0.0,-0.99492,1e-05,1.03458]
[1779434435928,39.48,77447.41,0.0,-0.99492,1e-05,1.03452]
[1779434435969,39.48,77447.41,0.0,-0.99492,1e-05,1.03452]
[1779434436027,39.48,77447.41,0.0,-0.99492,1e-05,1.03452]
[1779434436452,39.48,77447.17,0.0,-0.99492,1e-05,1.03429]
[1779434439483,39.48,77439.48,0.0,-0.99496,1e-05,1.02687]
[1779434440490,39.48,77434.89,0.0,-0.99498,1e-05,1.02246]
[1779434442197,39.48,77434.47,0.0,-0.99499,1e-05,1.02206]
[1779434442269,39.48,77434.47,0.0,-0.99499,1e-05,1.02206]
[1779434442316,39.48,77434.47,0.0,-0.99499,1e-05,1.02206]
[1779434442523,39.48,77434.47,0.0,-0.99499,1e-05,1.02206]
[1779434442542,39.48,77434.23,0.0,-0.99499,1e-05,1.02183]
[1779434445525,39.48,77431.5,0.0,-0.995,1e-05,1.01921]
[1779434450560,39.48,77425.19,0.0,-0.99503,1e-05,1.01319]
[1779434453312,39.48,77423.9,0.0,-0.99504,1e-05,1.01197]
[1779434453523,39.48,77423.9,0.0,-0.99504,1e-05,1.01197]
[1779434453531,39.48,77423.9,0.0,-0.99504,1e-05,1.01197]
[1779434453581,39.48,77423.68,0.0,-0.99504,1e-05,1.01176]
[1779434453770,39.48,77423.68,0.0,-0.99504,1e-05,1.01176]
[1779434464298,39.48,77425.86,0.0,-0.99503,1e-05,1.01383]
[1779434464510,39.48,77425.86,0.0,-0.99503,1e-05,1.01383]
[1779434464520,39.48,77425.86,0.0,-0.99503,1e-05,1.01383]
[1779434464554,39.48,77425.73,0.0,-0.99503,1e-05,1.01371]
[1779434469697,39.48,77427.02,0.0,-0.99503,1e-05,1.01494]
[1779434475739,39.48,77425.28,0.0,-0.99503,1e-05,1.01328]
[1779434477233,39.48,77425.28,0.0,-0.99503,1e-05,1.01328]
[1779434477269,39.48,77425.28,0.0,-0.99503,1e-05,1.01328]
[1779434477481,39.48,77425.28,0.0,-0.99503,1e-05,1.01328]
[1779434477521,39.48,77425.28,0.0,-0.99503,1e-05,1.01328]
[1779434477582,39.48,77423.96,0.0,-0.99504,1e-05,1.01202]
[1779434483457,39.48,77423.13,0.0,-0.99505,1e-05,1.01123]
[1779434483551,39.48,77423.13,0.0,-0.99505,1e-05,1.01123]
[1779434487976,39.48,77421.56,0.0,-0.99505,1e-05,1.00974]
[1779434488021,39.48,77421.56,0.0,-0.99505,1e-05,1.00974]
[1779434488123,39.48,77421.02,0.0,-0.99506,1e-05,1.00923]
[1779434489965,39.48,77420.97,0.0,-0.99506,1e-05,1.00918]
[1779434490029,39.48,77420.97,0.0,-0.99506,1e-05,1.00918]
[1779434492858,39.48,77414.26,0.0,-0.9951,1e-05,1.00194]
[1779434494308,39.48,77414.26,0.0,-0.9951,1e-05,1.00194]
[1779434494420,39.48,77414.26,0.0,-0.9951,1e-05,1.00194]
[1779434494526,39.48,77414.26,0.0,-0.9951,1e-05,1.00194]
[1779434494574,39.48,77414.74,0.0,-0.99509,1e-05,1.0024]
[1779434500265,39.48,77416.38,0.0,-0.99508,1e-05,1.00394]
[1779434500365,39.48,77416.38,0.0,-0.99508,1e-05,1.00394]
[1779434500527,39.48,77416.38,0.0,-0.99508,1e-05,1.00394]
[1779434500629,39.48,77417.27,0.0,-0.99508,1e-05,1.00479]
[1779434505988,39.48,77417.06,0.0,-0.99508,1e-05,1.00459]
[1779434506020,39.48,77417.06,0.0,-0.99508,1e-05,1.00459]
[1779434506066,39.48,77417.06,0.0,-0.99508,1e-05,1.00459]
[1779434506269,39.48,77417.06,0.0,-0.99508,1e-05,1.00459]
[1779434506370,39.48,77416.22,0.0,-0.99509,1e-05,1.00379]
[1779434507988,39.48,77408.22,0.0,-0.99513,1e-05,0.99626]
[1779434508995,39.48,77406.32,0.0,-0.99514,1e-05,0.99448]
[1779434510270,39.48,77406.32,0.0,-0.99514,1e-05,0.99448]
[1779434510519,39.48,77406.32,0.0,-0.99514,1e-05,0.99448]
[1779434510574,39.48,77402.95,0.0,-0.99515,1e-05,0.99133]
[1779434511009,39.48,77396.34,0.0,-0.99519,1e-05,0.98517]
[1779434512842,39.48,77394.59,0.0,-0.99519,1e-05,0.98354]
[1779434514621,39.48,77393.24,0.0,-0.9952,1e-05,0.98229]
[1779434522087,39.48,77397.58,0.0,-0.99518,1e-05,0.98632]
[1779434523094,39.48,77402.36,0.0,-0.99516,1e-05,0.99078]
[1779434525873,39.48,77402.84,0.0,-0.99515,1e-05,0.99123]
[1779434526023,39.48,77402.84,0.0,-0.99515,1e-05,0.99123]
[1779434526138,39.48,77402.84,0.0,-0.99515,1e-05,0.99123]
[1779434526271,39.48,77402.84,0.0,-0.99515,1e-05,0.99123]
[1779434526356,39.48,77403.87,0.0,-0.99515,1e-05,0.99219]
[1779434528129,39.48,77406.75,0.0,-0.99513,1e-05,0.99489]
[1779434529538,39.48,77406.75,0.0,-0.99513,1e-05,0.99489]
[1779434529566,39.48,77409.26,0.0,-0.99512,1e-05,0.99724]
[1779434529770,39.48,77409.26,0.0,-0.99512,1e-05,0.99724]
[1779434530320,39.48,77409.26,0.0,-0.99512,1e-05,0.99724]
[1779434530521,39.48,77409.26,0.0,-0.99512,1e-05,0.99724]
[1779434530572,39.48,77408.92,0.0,-0.99512,1e-05,0.99692]
[1779434536185,39.48,77410.15,0.0,-0.99512,1e-05,0.99808]
[1779434541220,39.48,77407.49,0.0,-0.99513,1e-05,0.99558]
[1779434544785,39.48,77405.6,0.0,-0.99514,1e-05,0.99381]
[1779434545028,39.48,77405.6,0.0,-0.99514,1e-05,0.99381]
[1779434550288,39.48,77405.69,0.0,-0.99514,1e-05,0.99389]
[1779434551126,39.48,77405.69,0.0,-0.99514,1e-05,0.99389]
[1779434551269,39.48,77405.69,0.0,-0.99514,1e-05,0.99389]
[1779434551295,39.48,77404.51,0.0,-0.99515,1e-05,0.9919]
[1779434552302,39.48,77406.57,0.0,-0.99514,1e-05,0.99383]
[1779434553437,39.48,77406.57,0.0,-0.99514,1e-05,0.99383]
[1779434553521,39.48,77406.57,0.0,-0.99514,1e-05,0.99383]
[1779434557337,39.48,77410.5,0.0,-0.99512,1e-05,0.99752]
[1779434558132,39.48,77410.5,0.0,-0.99512,1e-05,0.99752]
[1779434558272,39.48,77410.5,0.0,-0.99512,1e-05,0.99752]
[1779434558344,39.48,77411.86,0.0,-0.99511,1e-05,0.99879]
[1779434561364,39.48,77413.91,0.0,-0.9951,1e-05,1.00072]
[1779434562413,39.48,77413.91,0.0,-0.9951,1e-05,1.00072]
[1779434562522,39.48,77413.91,0.0,-0.9951,1e-05,1.00072]
[1779434567800,39.48,77414.43,0.0,-0.9951,1e-05,1.00121]
[1779434567936,39.48,77414.43,0.0,-0.9951,1e-05,1.00121]
[1779434568021,39.48,77414.43,0.0,-0.9951,1e-05,1.00121]
[1779434568418,39.48,77414.62,0.0,-0.9951,1e-05,1.00139]
[1779434573452,39.48,77415.27,0.0,-0.99509,1e-05,1.002]
[1779434574140,39.48,77415.27,0.0,-0.99509,1e-05,1.002]
[1779434574270,39.48,77415.27,0.0,-0.99509,1e-05,1.002]
[1779434579834,39.48,77414.35,0.0,-0.9951,1e-05,1.00114]
[1779434580022,39.48,77414.35,0.0,-0.9951,1e-05,1.00114]
[1779434580120,39.48,77414.35,0.0,-0.9951,1e-05,1.00114]
[1779434582504,39.48,77414.35,0.0,-0.9951,1e-05,1.00114]
[1779434582521,39.48,77414.35,0.0,-0.9951,1e-05,1.00114]
[1779434586024,39.48,77413.2,0.0,-0.99511,1e-05,1.00005]
[1779434586270,39.48,77413.2,0.0,-0.99511,1e-05,1.00005]
[1779434588003,39.48,77413.32,0.0,-0.9951,1e-05,1.00017]
[1779434588023,39.48,77413.32,0.0,-0.9951,1e-05,1.00017]
[1779434588558,39.48,77414.11,0.0,-0.9951,1e-05,1.00091]
[1779434591098,39.48,77414.69,0.0,-0.9951,1e-05,1.00146]
[1779434591270,39.48,77414.69,0.0,-0.9951,1e-05,1.00146]
[1779434591579,39.48,77412.99,0.0,-0.99511,1e-05,0.99986]
[1779434592585,39.48,77408.34,0.0,-0.99513,1e-05,0.99549]
[1779434593593,39.48,77405.25,0.0,-0.99515,1e-05,0.99259]
[1779434593971,39.48,77405.25,0.0,-0.99515,1e-05,0.99259]
[1779434594020,39.48,77405.25,0.0,-0.99515,1e-05,0.99259]
[1779434594029,39.48,77405.25,0.0,-0.99515,1e-05,0.99259]
[1779434594270,39.48,77405.25,0.0,-0.99515,1e-05,0.99259]
[1779434594600,39.48,77405.16,0.0,-0.99515,1e-05,0.99251]
[1779434599001,39.48,77405.23,0.0,-0.99515,1e-05,0.99258]
[1779434599021,39.48,77405.23,0.0,-0.99515,1e-05,0.99258]
[1779434604189,39.48,77405.65,0.0,-0.99514,1e-05,0.99297]
[1779434604294,39.48,77405.65,0.0,-0.99514,1e-05,0.99297]
[1779434604528,39.48,77405.65,0.0,-0.99514,1e-05,0.99297]
[1779434604771,39.48,77405.65,0.0,-0.99514,1e-05,0.99297]
[1779434604847,39.48,77405.14,0.0,-0.99515,1e-05,0.99249]
[1779434608043,39.48,77403.96,0.0,-0.99515,1e-05,0.99139]
[1779434608270,39.48,77403.96,0.0,-0.99515,1e-05,0.99139]
[1779434612735,39.48,77403.14,0.0,-0.99516,1e-05,0.98974]
[1779434612771,39.48,77403.14,0.0,-0.99516,1e-05,0.98974]
[1779434612970,39.48,77404.44,0.0,-0.99515,1e-05,0.99095]
[1779434613734,39.48,77404.05,0.0,-0.99516,1e-05,0.99059]
[1779434617965,39.48,77403.25,0.0,-0.99516,1e-05,0.98984]
[1779434618022,39.48,77403.25,0.0,-0.99516,1e-05,0.98984]
[1779434618769,39.48,77403.11,0.0,-0.99516,1e-05,0.98971]
[1779434623807,39.48,77401.15,0.0,-0.99517,1e-05,0.98788]
[1779434625821,39.48,77396.32,0.0,-0.99519,1e-05,0.98339]
[1779434630857,39.48,77393.87,0.0,-0.99521,1e-05,0.98112]
[1779434635892,39.48,77393.91,0.0,-0.99521,1e-05,0.98116]
[1779434649989,39.48,77394.02,0.0,-0.99521,1e-05,0.98126]
[1779434656033,39.48,77393.66,0.0,-0.99521,1e-05,0.98092]
[1779434661068,39.48,77393.45,0.0,-0.99521,1e-05,0.98073]
[1779434668118,39.48,77393.53,0.0,-0.99521,1e-05,0.9808]
[1779434673156,39.48,77391.17,0.0,-0.99522,0.0,0.97774]
[1779434678191,39.48,77388.02,0.0,-0.99524,0.0,0.97484]
[1779434683226,39.48,77389.44,0.0,-0.99523,0.0,0.97615]
[1779434688261,39.48,77387.88,0.0,-0.99524,0.0,0.97471]
[1779434690275,39.48,77384.45,0.0,-0.99526,0.0,0.97155]
[1779434695310,39.48,77384.2,0.0,-0.99526,0.0,0.97132]
[1779434700345,39.48,77383.64,0.0,-0.99526,0.0,0.97081]
[1779434705379,39.48,77384.36,0.0,-0.99526,0.0,0.97147]
[1779434713436,39.48,77383.86,0.0,-0.99526,0.0,0.97101]
[1779434719478,39.48,77383.95,0.0,-0.99526,0.0,0.97109]
[1779434731562,39.48,77387.99,0.0,-0.99524,0.0,0.97393]
[1779434733575,39.48,77390.54,0.0,-0.99523,0.0,0.97628]
[1779434737743,39.48,77390.95,0.0,-0.99523,0.0,0.97666]
[1779434739902,39.48,77396.95,0.0,-0.9952,1e-05,0.98221]
[1779434740770,39.48,77396.95,0.0,-0.9952,1e-05,0.98221]
[1779434744535,39.48,77400.18,0.0,-0.99518,1e-05,0.98521]
[1779434744770,39.48,77400.18,0.0,-0.99518,1e-05,0.98521]
[1779434744848,39.48,77400.6,0.0,-0.99518,1e-05,0.9856]
[1779434749948,39.48,77399.83,0.0,-0.99519,1e-05,0.98489]
[1779434750031,39.48,77399.83,0.0,-0.99519,1e-05,0.98489]
[1779434757591,39.48,77401.73,0.0,-0.99518,1e-05,0.98666]
[1779434757773,39.48,77401.73,0.0,-0.99518,1e-05,0.98666]
[1779434757849,39.48,77401.73,0.0,-0.99518,1e-05,0.98666]
[1779434757875,39.48,77401.76,0.0,-0.99518,1e-05,0.98668]
[1779434758021,39.48,77401.76,0.0,-0.99518,1e-05,0.98668]
[1779434763786,39.48,77399.68,0.0,-0.99519,1e-05,0.98475]
[1779434767814,39.48,77392.8,0.0,-0.99522,0.0,0.97837]
[1779434769129,39.48,77392.1,0.0,-0.99522,0.0,0.97772]
[1779434769272,39.48,77392.1,0.0,-0.99522,0.0,0.97772]
[1779434774865,39.48,77392.04,0.0,-0.99522,0.0,0.97767]
[1779434775035,39.48,77392.04,0.0,-0.99522,0.0,0.97767]
[1779434775197,39.48,77392.04,0.0,-0.99522,0.0,0.97767]
[1779434775269,39.48,77392.04,0.0,-0.99522,0.0,0.97767]
[1779434775298,39.48,77392.04,0.0,-0.99522,0.0,0.97767]
[1779434780907,39.48,77391.81,0.0,-0.99523,0.0,0.97746]
[1779434786949,39.48,77391.71,0.0,-0.99523,0.0,0.97736]
[1779434791288,39.48,77391.5,0.0,-0.99523,0.0,0.97717]
[1779434791525,39.48,77391.5,0.0,-0.99523,0.0,0.97717]
[1779434791573,39.48,77391.5,0.0,-0.99523,0.0,0.97717]
[1779434791770,39.48,77391.5,0.0,-0.99523,0.0,0.97717]
[1779434791774,39.48,77391.17,0.0,-0.99523,0.0,0.97599]
[1779434797020,39.48,77391.65,0.0,-0.99523,0.0,0.97643]
[1779434802055,39.48,77391.61,0.0,-0.99523,0.0,0.9764]
[1779434805662,39.48,77391.62,0.0,-0.99523,0.0,0.97641]
[1779434805770,39.48,77391.62,0.0,-0.99523,0.0,0.97641]
[1779434811118,39.48,77391.69,0.0,-0.99523,0.0,0.97647]
[1779434812592,39.48,77391.69,0.0,-0.99523,0.0,0.97647]
[1779434812771,39.48,77391.69,0.0,-0.99523,0.0,0.97647]
[1779434812879,39.48,77391.69,0.0,-0.99523,0.0,0.97647]
[1779434812976,39.48,77395.01,0.0,-0.99521,1e-05,0.97954]
[1779434813026,39.48,77395.01,0.0,-0.99521,1e-05,0.97954]
[1779434818167,39.48,77398.32,0.0,-0.9952,1e-05,0.9826]
[1779434819313,39.48,77398.32,0.0,-0.9952,1e-05,0.9826]
[1779434819524,39.48,77398.32,0.0,-0.9952,1e-05,0.9826]
[1779434824683,39.48,77402.18,0.0,-0.99518,1e-05,0.98619]
[1779434824772,39.48,77402.18,0.0,-0.99518,1e-05,0.98619]
[1779434824830,39.48,77402.18,0.0,-0.99518,1e-05,0.98619]
[1779434824831,39.48,77401.8,0.0,-0.99518,1e-05,0.98584]
[1779434825023,39.48,77401.8,0.0,-0.99518,1e-05,0.98584]
[1779434830252,39.48,77403.3,0.0,-0.99517,1e-05,0.98723]
[1779434833016,39.48,77404.93,0.0,-0.99516,1e-05,0.98875]
[1779434833269,39.48,77405.96,0.0,-0.99516,1e-05,0.98972]
[1779434838209,39.48,77407.18,0.0,-0.99515,1e-05,0.99085]
[1779434838271,39.48,77407.18,0.0,-0.99515,1e-05,0.99085]
[1779434840763,39.48,77413.95,0.0,-0.99512,1e-05,0.9972]
[1779434841971,39.48,77413.95,0.0,-0.99512,1e-05,0.9972]
[1779434842023,39.48,77413.95,0.0,-0.99512,1e-05,0.9972]
[1779434842765,39.48,77413.76,0.0,-0.99512,1e-05,0.99702]
[1779434842772,39.48,77413.76,0.0,-0.99512,1e-05,0.99702]
[1779434842808,39.48,77413.48,0.0,-0.99512,1e-05,0.99676]
[1779434848378,39.48,77416.6,0.0,-0.9951,1e-05,0.99969]
[1779434849872,39.48,77416.6,0.0,-0.9951,1e-05,0.99969]
[1779434850023,39.48,77416.6,0.0,-0.9951,1e-05,0.99969]
[1779434855426,39.48,77424.35,0.0,-0.99507,1e-05,1.00611]
[1779434857441,39.48,77429.67,0.0,-0.99504,1e-05,1.01116]
[1779434858650,39.48,77429.67,0.0,-0.99504,1e-05,1.01116]
[1779434858774,39.48,77429.67,0.0,-0.99504,1e-05,1.01116]
[1779434859188,39.48,77429.62,0.0,-0.99504,1e-05,1.01111]
[1779434859270,39.48,77429.62,0.0,-0.99504,1e-05,1.01111]
[1779434859455,39.48,77428.71,0.0,-0.99505,1e-05,1.01024]
[1779434864490,39.48,77430.01,0.0,-0.99504,1e-05,1.01148]
[1779434867373,39.48,77429.68,0.0,-0.99504,1e-05,1.01117]
[1779434867521,39.48,77429.68,0.0,-0.99504,1e-05,1.01117]
[1779434868121,39.48,77430.22,0.0,-0.99504,1e-05,1.01168]
[1779434868269,39.48,77430.22,0.0,-0.99504,1e-05,1.01168]
[1779434868519,39.48,77430.49,0.0,-0.99504,1e-05,1.01194]
[1779434873555,39.48,77428.46,0.0,-0.99505,1e-05,1.01001]
[1779434874559,39.48,77428.46,0.0,-0.99505,1e-05,1.01001]
[1779434874771,39.48,77428.46,0.0,-0.99505,1e-05,1.01001]
[1779434880605,39.48,77428.01,0.0,-0.99505,1e-05,1.00958]
[1779434885264,39.48,77426.14,0.0,-0.99506,1e-05,1.00781]
[1779434885270,39.48,77426.14,0.0,-0.99506,1e-05,1.00781]
[1779434886229,39.48,77426.25,0.0,-0.99506,1e-05,1.00791]
[1779434886269,39.48,77426.25,0.0,-0.99506,1e-05,1.00791]
[1779434886647,39.48,77427.41,0.0,-0.99505,1e-05,1.00901]
[1779434891682,39.48,77426.88,0.0,-0.99506,1e-05,1.00851]
[1779434898222,39.48,77427.4,0.0,-0.99505,1e-05,1.009]
[1779434898271,39.48,77427.4,0.0,-0.99505,1e-05,1.009]
[1779434903768,39.48,77427.67,0.0,-0.99505,1e-05,1.00926]
[1779434908526,39.48,77428.35,0.0,-0.99505,1e-05,1.0099]
[1779434908770,39.48,77428.35,0.0,-0.99505,1e-05,1.0099]
[1779434909057,39.48,77428.35,0.0,-0.99505,1e-05,1.0099]
[1779434909269,39.48,77428.24,0.0,-0.99505,1e-05,1.0098]
[1779434909810,39.48,77429.46,0.0,-0.99504,1e-05,1.01096]
[1779434914845,39.48,77430.93,0.0,-0.99504,1e-05,1.01146]
[1779434918997,39.48,77430.93,0.0,-0.99504,1e-05,1.01146]
[1779434919022,39.48,77430.93,0.0,-0.99504,1e-05,1.01146]
[1779434924915,39.48,77430.76,0.0,-0.99504,1e-05,1.01129]
[1779434929950,39.48,77430.87,0.0,-0.99504,1e-05,1.0114]
[1779434934937,39.48,77432.02,0.0,-0.99503,1e-05,1.01249]
[1779434935021,39.48,77432.02,0.0,-0.99503,1e-05,1.01249]
[1779434935068,39.48,77432.02,0.0,-0.99503,1e-05,1.01249]
[1779434935123,39.48,77432.05,0.0,-0.99503,1e-05,1.01252]
[1779434935269,39.48,77432.05,0.0,-0.99503,1e-05,1.01252]
[1779434941031,39.48,77431.07,0.0,-0.99504,1e-05,1.01159]
[1779434944267,39.48,77431.51,0.0,-0.99504,1e-05,1.01201]
[1779434944527,39.48,77431.51,0.0,-0.99504,1e-05,1.01201]
[1779434951102,39.48,77431.62,0.0,-0.99504,1e-05,1.01211]
[1779434957144,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434958209,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434958271,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434958395,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434958523,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434958625,39.48,77431.49,0.0,-0.99504,1e-05,1.01199]
[1779434964193,39.48,77431.41,0.0,-0.99504,1e-05,1.01191]
[1779434968721,39.48,77431.06,0.0,-0.99504,1e-05,1.01158]
[1779434969787,39.48,77431.06,0.0,-0.99504,1e-05,1.01158]
[1779434970029,39.48,77431.06,0.0,-0.99504,1e-05,1.01158]
[1779434975274,39.48,77431.46,0.0,-0.99504,1e-05,1.01106]
[1779434977900,39.48,77432.22,0.0,-0.99504,1e-05,1.01178]
[1779434978022,39.48,77432.22,0.0,-0.99504,1e-05,1.01178]
[1779434978402,39.48,77431.59,0.0,-0.99504,1e-05,1.01118]
[1779434978521,39.48,77431.59,0.0,-0.99504,1e-05,1.01118]
[1779434978622,39.48,77431.65,0.0,-0.99504,1e-05,1.01124]
[1779434984337,39.48,77431.58,0.0,-0.99504,1e-05,1.01117]
[1779434987709,39.48,77431.14,0.0,-0.99504,1e-05,1.01075]
[1779434987770,39.48,77431.14,0.0,-0.99504,1e-05,1.01075]
[1779434993400,39.48,77432.73,0.0,-0.99503,1e-05,1.01227]
[1779434998757,39.48,77433.43,0.0,-0.99503,1e-05,1.01293]
[1779434998771,39.48,77433.43,0.0,-0.99503,1e-05,1.01293]
[1779434999573,39.48,77432.95,0.0,-0.99503,1e-05,1.01248]
[1779434999773,39.48,77432.95,0.0,-0.99503,1e-05,1.01248]
[1779434999804,39.48,77433.12,0.0,-0.99503,1e-05,1.01264]
[1779435005484,39.48,77433.21,0.0,-0.99503,1e-05,1.01272]
[1779435007505,39.48,77438.63,0.0,-0.995,1e-05,1.01789]
[1779435010285,39.48,77440.27,0.0,-0.995,1e-05,1.01946]
[1779435010525,39.48,77440.27,0.0,-0.995,1e-05,1.01946]
[1779435015561,39.48,77441.84,0.0,-0.99499,1e-05,1.02097]
[1779435020596,39.48,77440.85,0.0,-0.99499,1e-05,1.02002]
[1779435022518,39.48,77441.0,0.0,-0.99499,1e-05,1.02016]
[1779435022770,39.48,77441.0,0.0,-0.99499,1e-05,1.02016]
[1779435023548,39.48,77441.31,0.0,-0.99499,1e-05,1.02046]
[1779435023770,39.48,77441.31,0.0,-0.99499,1e-05,1.02046]
[1779435023871,39.48,77440.97,0.0,-0.99499,1e-05,1.02013]
[1779435025631,39.48,77444.19,0.0,-0.99498,1e-05,1.02322]
[1779435027774,39.48,77444.86,0.0,-0.99497,1e-05,1.02386]
[1779435028024,39.48,77444.86,0.0,-0.99497,1e-05,1.02386]
[1779435031673,39.48,77449.93,0.0,-0.99495,1e-05,1.02783]
[1779435033567,39.48,77451.96,0.0,-0.99494,1e-05,1.02979]
[1779435033771,39.48,77451.96,0.0,-0.99494,1e-05,1.02979]
[1779435034244,39.48,77453.11,0.0,-0.99493,1e-05,1.0309]
[1779435034270,39.48,77453.11,0.0,-0.99493,1e-05,1.0309]
[1779435034694,39.48,77454.53,0.0,-0.99493,1e-05,1.03228]
[1779435039730,39.48,77457.13,0.0,-0.99491,1e-05,1.03479]
[1779435041034,39.48,77457.13,0.0,-0.99491,1e-05,1.03479]
[1779435041275,39.48,77456.77,0.0,-0.99491,1e-05,1.03444]
[1779435046616,39.48,77455.83,0.0,-0.99492,1e-05,1.03353]
[1779435046773,39.48,77455.83,0.0,-0.99492,1e-05,1.03353]
[1779435046908,39.48,77455.83,0.0,-0.99492,1e-05,1.03353]
[1779435047021,39.48,77455.83,0.0,-0.99492,1e-05,1.03353]
[1779435047102,39.48,77454.76,0.0,-0.99492,1e-05,1.0325]
[1779435052821,39.48,77459.96,0.0,-0.9949,1e-05,1.03754]
[1779435054189,39.48,77459.96,0.0,-0.9949,1e-05,1.03754]
[1779435053829,39.48,77468.55,0.0,-0.99485,1e-05,1.04591]
[1779435054270,39.48,77468.55,0.0,-0.99485,1e-05,1.04591]
[1779435054836,39.48,77468.04,0.0,-0.99485,1e-05,1.04542]
[1779435056850,39.48,77464.93,0.0,-0.99487,1e-05,1.04238]
[1779435058927,39.48,77464.62,0.0,-0.99487,1e-05,1.04208]
[1779435059021,39.48,77464.62,0.0,-0.99487,1e-05,1.04208]
[1779435059082,39.48,77464.57,0.0,-0.99487,1e-05,1.04203]
[1779435061588,39.48,77463.76,0.0,-0.99488,1e-05,1.04124]
[1779435061771,39.48,77463.76,0.0,-0.99488,1e-05,1.04124]
[1779435066921,39.48,77462.76,0.0,-0.99488,1e-05,1.04026]
[1779435067265,39.48,77462.76,0.0,-0.99488,1e-05,1.04026]
[1779435067520,39.48,77462.76,0.0,-0.99488,1e-05,1.04026]
[1779435067621,39.48,77462.76,0.0,-0.99488,1e-05,1.04026]
[1779435071683,39.48,77459.86,0.0,-0.9949,1e-05,1.03744]
[1779435071769,39.48,77459.86,0.0,-0.9949,1e-05,1.03744]
[1779435072964,39.48,77452.0,0.0,-0.99494,1e-05,1.02983]
[1779435073972,39.48,77448.29,0.0,-0.99496,1e-05,1.02625]
[1779435075417,39.48,77448.19,0.0,-0.99496,1e-05,1.02616]
[1779435075531,39.48,77448.19,0.0,-0.99496,1e-05,1.02616]
[1779435075632,39.48,77448.19,0.0,-0.99496,1e-05,1.02616]
[1779435080017,39.48,77448.1,0.0,-0.99496,1e-05,1.02607]
[1779435080270,39.48,77448.1,0.0,-0.99496,1e-05,1.02607]
[1779435086056,39.48,77449.27,0.0,-0.99495,1e-05,1.0272]
[1779435086331,39.48,77449.27,0.0,-0.99495,1e-05,1.0272]
[1779435086531,39.48,77449.27,0.0,-0.99495,1e-05,1.0272]
[1779435087239,39.48,77449.27,0.0,-0.99495,1e-05,1.0272]
[1779435087269,39.48,77449.27,0.0,-0.99495,1e-05,1.0272]
[1779435087063,39.48,77450.78,0.0,-0.99495,1e-05,1.02865]
[1779435091416,39.48,77448.35,0.0,-0.99496,1e-05,1.0254]
[1779435091520,39.48,77448.35,0.0,-0.99496,1e-05,1.0254]
[1779435092104,39.48,77444.12,0.0,-0.99498,1e-05,1.02134]
[1779435092401,39.48,77444.12,0.0,-0.99498,1e-05,1.02134]
[1779435092522,39.48,77444.12,0.0,-0.99498,1e-05,1.02134]
[1779435093111,39.48,77441.4,0.0,-0.995,1e-05,1.01873]
[1779435094287,39.48,77441.4,0.0,-0.995,1e-05,1.01873]
[1779435094521,39.48,77440.21,0.0,-0.995,1e-05,1.0176]
[1779435096132,39.48,77432.79,0.0,-0.99504,1e-05,1.01052]
[1779435097139,39.48,77428.68,0.0,-0.99506,1e-05,1.00662]
[1779435097788,39.48,77428.68,0.0,-0.99506,1e-05,1.00662]
[1779435098020,39.48,77428.68,0.0,-0.99506,1e-05,1.00662]
[1779435098336,39.48,77428.57,0.0,-0.99506,1e-05,1.00652]
[1779435098520,39.48,77428.57,0.0,-0.99506,1e-05,1.00652]
[1779435099153,39.48,77430.17,0.0,-0.99506,1e-05,1.00804]
[1779435104188,39.48,77429.72,0.0,-0.99506,1e-05,1.00761]
[1779435108972,39.48,77427.26,0.0,-0.99507,1e-05,1.00528]
[1779435109020,39.48,77427.26,0.0,-0.99507,1e-05,1.00528]
[1779435114258,39.48,77425.69,0.0,-0.99508,1e-05,1.0038]
[1779435116623,39.48,77425.84,0.0,-0.99508,1e-05,1.00394]
[1779435116770,39.48,77425.84,0.0,-0.99508,1e-05,1.00394]
[1779435117728,39.48,77425.68,0.0,-0.99508,1e-05,1.00379]
[1779435117771,39.48,77425.68,0.0,-0.99508,1e-05,1.00379]
[1779435118286,39.48,77423.74,0.0,-0.99509,1e-05,1.00195]
[1779435121993,39.48,77424.66,0.0,-0.99508,1e-05,1.00282]
[1779435122019,39.48,77424.66,0.0,-0.99508,1e-05,1.00282]
[1779435127351,39.48,77423.55,0.0,-0.99509,1e-05,1.00177]
[1779435129571,39.48,77423.9,0.0,-0.99509,1e-05,1.0021]
[1779435129770,39.48,77423.9,0.0,-0.99509,1e-05,1.0021]
[1779435131134,39.48,77426.65,0.0,-0.99507,1e-05,1.0047]
[1779435131271,39.48,77426.65,0.0,-0.99507,1e-05,1.0047]
[1779435131236,39.48,77429.13,0.0,-0.99506,1e-05,1.00705]
[1779435132935,39.48,77430.48,0.0,-0.99506,1e-05,1.00833]
[1779435137796,39.48,77430.23,0.0,-0.99506,1e-05,1.00809]
[1779435138024,39.48,77430.23,0.0,-0.99506,1e-05,1.00809]
[1779435138126,39.48,77430.85,0.0,-0.99505,1e-05,1.00868]
[1779435143463,39.48,77429.6,0.0,-0.99506,1e-05,1.0075]
[1779435148498,39.48,77429.28,0.0,-0.99506,1e-05,1.00719]
[1779435153533,39.48,77429.45,0.0,-0.99506,1e-05,1.00646]
[1779435158568,39.48,77428.5,0.0,-0.99507,1e-05,1.00556]
[1779435163604,39.48,77426.32,0.0,-0.99508,1e-05,1.0035]
[1779435168638,39.48,77426.89,0.0,-0.99508,1e-05,1.00403]
[1779435176694,39.48,77427.26,0.0,-0.99508,1e-05,1.00438]
[1779435178708,39.48,77423.62,0.0,-0.99509,1e-05,1.00095]
[1779435182753,39.48,77419.91,0.0,-0.99511,1e-05,0.99745]
[1779435184773,39.48,77418.07,0.0,-0.99512,1e-05,0.99573]
[1779435195060,39.48,77417.44,0.0,-0.99513,1e-05,0.99513]
[1779435195351,39.48,77413.24,0.0,-0.99515,1e-05,0.9912]
[1779435196774,39.48,77412.52,0.0,-0.99515,1e-05,0.99053]
[1779435197188,39.48,77412.52,0.0,-0.99515,1e-05,0.99053]
[1779435197271,39.48,77412.52,0.0,-0.99515,1e-05,0.99053]
[1779435197289,39.48,77412.52,0.0,-0.99515,1e-05,0.99053]
[1779435202896,39.48,77412.03,0.0,-0.99515,1e-05,0.99007]
[1779435208480,39.48,77412.03,0.0,-0.99515,1e-05,0.99007]
[1779435208520,39.48,77412.03,0.0,-0.99515,1e-05,0.99007]
[1779435214760,39.48,77411.71,0.0,-0.99516,1e-05,0.98888]
[1779435214774,39.48,77411.71,0.0,-0.99516,1e-05,0.98888]
[1779435214971,39.48,77411.71,0.0,-0.99516,1e-05,0.98888]
[1779435215027,39.48,77411.71,0.0,-0.99516,1e-05,0.98888]
[1779435215127,39.48,77411.78,0.0,-0.99516,1e-05,0.98895]
[1779435218002,39.48,77405.64,0.0,-0.99519,1e-05,0.98323]
[1779435218841,39.48,77405.64,0.0,-0.99519,1e-05,0.98323]
[1779435219021,39.48,77405.64,0.0,-0.99519,1e-05,0.98323]
[1779435219116,39.48,77403.83,0.0,-0.9952,1e-05,0.98155]
[1779435219784,39.48,77403.83,0.0,-0.9952,1e-05,0.98155]
[1779435220023,39.48,77403.83,0.0,-0.9952,1e-05,0.98155]
[1779435225054,39.48,77401.16,0.0,-0.99521,1e-05,0.97908]
[1779435230969,39.48,77400.04,0.0,-0.99522,1e-05,0.97804]
[1779435231021,39.48,77400.04,0.0,-0.99522,1e-05,0.97804]
[1779435231071,39.48,77400.04,0.0,-0.99522,1e-05,0.97804]
[1779435232312,39.48,77400.04,0.0,-0.99522,1e-05,0.97804]
[1779435232520,39.48,77399.37,0.0,-0.99522,0.0,0.97742]
[1779435241561,39.48,77399.34,0.0,-0.99522,0.0,0.9774]
[1779435241771,39.48,77399.34,0.0,-0.99522,0.0,0.9774]
[1779435241948,39.48,77399.34,0.0,-0.99522,0.0,0.9774]
[1779435242020,39.48,77399.34,0.0,-0.99522,0.0,0.9774]
[1779435242103,39.48,77399.34,0.0,-0.99522,0.0,0.9774]
[1779435246603,39.48,77397.61,0.0,-0.99523,0.0,0.9758]
[1779435246772,39.48,77397.61,0.0,-0.99523,0.0,0.9758]
[1779435246912,39.48,77397.61,0.0,-0.99523,0.0,0.9758]
[1779435247026,39.48,77397.61,0.0,-0.99523,0.0,0.9758]
[1779435247210,39.48,77397.45,0.0,-0.99523,0.0,0.97565]
[1779435252245,39.48,77397.47,0.0,-0.99523,0.0,0.97567]
[1779435254825,39.48,77397.28,0.0,-0.99523,0.0,0.97549]
[1779435255023,39.48,77397.28,0.0,-0.99523,0.0,0.97549]
[1779435255024,39.48,77397.28,0.0,-0.99523,0.0,0.97549]
[1779435255274,39.48,77397.28,0.0,-0.99523,0.0,0.97549]
[1779435255375,39.48,77397.28,0.0,-0.99523,0.0,0.97549]
[1779435263249,39.48,77397.0,0.0,-0.99523,0.0,0.97523]
[1779435263270,39.48,77397.0,0.0,-0.99523,0.0,0.97523]
[1779435263322,39.48,77396.96,0.0,-0.99523,0.0,0.9752]
[1779435263639,39.48,77396.96,0.0,-0.99523,0.0,0.9752]
[1779435263769,39.48,77396.96,0.0,-0.99523,0.0,0.9752]
[1779435269365,39.48,77396.67,0.0,-0.99523,0.0,0.97493]
[1779435272333,39.48,77396.65,0.0,-0.99524,0.0,0.97404]
[1779435272386,39.48,77393.67,0.0,-0.99525,0.0,0.97129]
[1779435272522,39.48,77393.67,0.0,-0.99525,0.0,0.97129]
[1779435273015,39.48,77393.67,0.0,-0.99525,0.0,0.97129]
[1779435273027,39.48,77393.67,0.0,-0.99525,0.0,0.97129]
[1779435273392,39.48,77393.17,0.0,-0.99526,0.0,0.97083]
[1779435278063,39.48,77392.07,0.0,-0.99526,0.0,0.96982]
[1779435278269,39.48,77392.07,0.0,-0.99526,0.0,0.96982]
[1779435285658,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435285771,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435287727,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435287771,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435287828,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435294647,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435294769,39.48,77391.79,0.0,-0.99526,0.0,0.96956]
[1779435300582,39.48,77392.72,0.0,-0.99526,0.0,0.97042]
[1779435303946,39.48,77392.48,0.0,-0.99526,0.0,0.9702]
[1779435304021,39.48,77392.48,0.0,-0.99526,0.0,0.9702]
[1779435304047,39.48,77397.12,0.0,-0.99524,0.0,0.97447]
[1779435304817,39.48,77397.12,0.0,-0.99524,0.0,0.97447]
[1779435305030,39.48,77397.12,0.0,-0.99524,0.0,0.97447]
[1779435306624,39.48,77401.1,0.0,-0.99522,1e-05,0.97814]
[1779435308428,39.48,77401.1,0.0,-0.99522,1e-05,0.97814]
[1779435308522,39.48,77402.23,0.0,-0.99521,1e-05,0.97919]
[1779435311797,39.48,77401.15,0.0,-0.99522,1e-05,0.97819]
[1779435312020,39.48,77401.15,0.0,-0.99522,1e-05,0.97819]
[1779435312047,39.48,77401.18,0.0,-0.99522,1e-05,0.97822]
[1779435313360,39.48,77401.18,0.0,-0.99522,1e-05,0.97822]
[1779435313530,39.48,77400.64,0.0,-0.99522,1e-05,0.97772]
[1779435317701,39.48,77397.35,0.0,-0.99524,0.0,0.97468]
[1779435320209,39.48,77397.11,0.0,-0.99524,0.0,0.97446]
[1779435320269,39.48,77397.11,0.0,-0.99524,0.0,0.97446]
[1779435320310,39.48,77396.95,0.0,-0.99524,0.0,0.97431]
[1779435320924,39.48,77396.95,0.0,-0.99524,0.0,0.97431]
[1779435321022,39.48,77396.95,0.0,-0.99524,0.0,0.97431]
[1779435327253,39.48,77396.1,0.0,-0.99524,0.0,0.97353]
[1779435330273,39.48,77396.02,0.0,-0.99524,0.0,0.97345]
[1779435330374,39.48,77396.16,0.0,-0.99524,0.0,0.97358]
[1779435331214,39.48,77396.16,0.0,-0.99524,0.0,0.97358]
[1779435331269,39.48,77396.16,0.0,-0.99524,0.0,0.97358]
[1779435335830,39.48,77396.38,0.0,-0.99524,0.0,0.97291]
[1779435336765,39.48,77396.38,0.0,-0.99524,0.0,0.97291]
[1779435336772,39.48,77396.38,0.0,-0.99524,0.0,0.97291]
[1779435338950,39.48,77397.03,0.0,-0.99524,0.0,0.97351]
[1779435339020,39.48,77397.03,0.0,-0.99524,0.0,0.97351]
[1779435339051,39.48,77392.89,0.0,-0.99526,0.0,0.9697]
[1779435341561,39.48,77390.85,0.0,-0.99527,0.0,0.96783]
[1779435341771,39.48,77390.85,0.0,-0.99527,0.0,0.96783]
[1779435346728,39.48,77389.93,0.0,-0.99528,0.0,0.96699]
[1779435346769,39.48,77389.93,0.0,-0.99528,0.0,0.96699]
[1779435347150,39.48,77389.93,0.0,-0.99528,0.0,0.96699]
[1779435347271,39.48,77389.93,0.0,-0.99528,0.0,0.96699]
[1779435347338,39.48,77389.93,0.0,-0.99528,0.0,0.96699]
[1779435353956,39.48,77389.12,0.0,-0.99528,0.0,0.96625]
[1779435354559,39.48,77389.12,0.0,-0.99528,0.0,0.96625]
[1779435354771,39.48,77389.12,0.0,-0.99528,0.0,0.96625]
[1779435355000,39.48,77389.12,0.0,-0.99528,0.0,0.96625]
[1779435355027,39.48,77389.12,0.0,-0.99528,0.0,0.96625]
[1779435355129,39.48,77389.8,0.0,-0.99528,0.0,0.96687]
[1779435362647,39.48,77390.54,0.0,-0.99527,0.0,0.96755]
[1779435362769,39.48,77390.54,0.0,-0.99527,0.0,0.96755]
[1779435364426,39.48,77390.54,0.0,-0.99527,0.0,0.96755]
[1779435364520,39.48,77390.54,0.0,-0.99527,0.0,0.96755]
[1779435364437,39.48,77390.44,0.0,-0.99527,0.0,0.96745]
[1779435365032,39.48,77390.33,0.0,-0.99527,0.0,0.96735]
[1779435370473,39.48,77390.33,0.0,-0.99527,0.0,0.96735]
[1779435370521,39.48,77390.33,0.0,-0.99527,0.0,0.96735]
[1779435377132,39.48,77390.05,0.0,-0.99528,0.0,0.9671]
[1779435377270,39.48,77390.05,0.0,-0.99528,0.0,0.9671]
[1779435378124,39.48,77387.7,0.0,-0.99529,0.0,0.96495]
[1779435378589,39.48,77387.7,0.0,-0.99529,0.0,0.96495]
[1779435378772,39.48,77387.7,0.0,-0.99529,0.0,0.96495]
[1779435379131,39.48,77381.41,0.0,-0.99532,0.0,0.95921]
[1779435380428,39.48,77381.41,0.0,-0.99532,0.0,0.95921]
[1779435380524,39.48,77381.41,0.0,-0.99532,0.0,0.95921]
[1779435385231,39.48,77381.03,0.0,-0.99532,0.0,0.95886]
[1779435385269,39.48,77381.03,0.0,-0.99532,0.0,0.95886]
[1779435386358,39.48,77381.18,0.0,-0.99532,0.0,0.959]
[1779435386520,39.48,77381.18,0.0,-0.99532,0.0,0.959]
[1779435386459,39.48,77380.32,0.0,-0.99532,0.0,0.95822]
[1779435387187,39.48,77379.63,0.0,-0.99533,0.0,0.95759]
[1779435392226,39.48,77379.88,0.0,-0.99533,0.0,0.95695]
[1779435393019,39.48,77379.88,0.0,-0.99533,0.0,0.95695]
[1779435393270,39.48,77379.88,0.0,-0.99533,0.0,0.95695]
[1779435397261,39.48,77382.15,0.0,-0.99532,0.0,0.95902]
[1779435400290,39.48,77381.81,0.0,-0.99532,0.0,0.95871]
[1779435400522,39.48,77381.81,0.0,-0.99532,0.0,0.95871]
[1779435400477,39.48,77380.96,0.0,-0.99533,0.0,0.95793]
[1779435400855,39.48,77380.96,0.0,-0.99533,0.0,0.95793]
[1779435401022,39.48,77380.96,0.0,-0.99533,0.0,0.95793]
[1779435401289,39.48,77381.58,0.0,-0.99532,0.0,0.9585]
[1779435406324,39.48,77381.44,0.0,-0.99532,0.0,0.95837]
[1779435407698,39.48,77381.34,0.0,-0.99532,0.0,0.95828]
[1779435407769,39.48,77381.34,0.0,-0.99532,0.0,0.95828]
[1779435408338,39.48,77378.92,0.0,-0.99534,0.0,0.95608]
[1779435408639,39.48,77378.92,0.0,-0.99534,0.0,0.95608]
[1779435408770,39.48,77378.92,0.0,-0.99534,0.0,0.95608]
[1779435415387,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435415819,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435416024,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435416125,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435416935,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435417020,39.48,77377.03,0.0,-0.99534,0.0,0.95437]
[1779435422436,39.48,77376.09,0.0,-0.99535,0.0,0.95352]
[1779435423443,39.48,77372.64,0.0,-0.99537,0.0,0.9504]
[1779435423926,39.48,77372.64,0.0,-0.99537,0.0,0.9504]
[1779435424022,39.48,77372.64,0.0,-0.99537,0.0,0.9504]
[1779435424450,39.48,77368.7,0.0,-0.99538,0.0,0.94684]
[1779435425558,39.48,77368.7,0.0,-0.99538,0.0,0.94684]
[1779435425769,39.48,77367.9,0.0,-0.99539,0.0,0.94612]
[1779435435536,39.48,77367.34,0.0,-0.99539,0.0,0.94562]
[1779435435769,39.48,77367.34,0.0,-0.99539,0.0,0.94562]
[1779435438549,39.48,77373.49,0.0,-0.99536,0.0,0.95116]
[1779435438770,39.48,77373.49,0.0,-0.99536,0.0,0.95116]
[1779435439297,39.48,77373.49,0.0,-0.99536,0.0,0.95116]
[1779435439522,39.48,77373.49,0.0,-0.99536,0.0,0.95116]
[1779435439556,39.48,77375.71,0.0,-0.99535,0.0,0.95317]
[1779435442018,39.48,77378.16,0.0,-0.99534,0.0,0.95539]
[1779435442270,39.48,77378.16,0.0,-0.99534,0.0,0.95539]
[1779435442482,39.48,77378.16,0.0,-0.99534,0.0,0.95539]
[1779435442521,39.48,77378.16,0.0,-0.99534,0.0,0.95539]
[1779435442577,39.48,77376.89,0.0,-0.99535,0.0,0.95424]
[1779435447612,39.48,77377.06,0.0,-0.99534,0.0,0.95439]
[1779435451640,39.48,77382.36,0.0,-0.99532,0.0,0.95834]
[1779435452310,39.48,77382.36,0.0,-0.99532,0.0,0.95834]
[1779435452523,39.48,77382.36,0.0,-0.99532,0.0,0.95834]
[1779435452648,39.48,77386.31,0.0,-0.9953,0.0,0.96194]
[1779435454863,39.48,77387.52,0.0,-0.9953,0.0,0.96304]
[1779435455021,39.48,77387.52,0.0,-0.9953,0.0,0.96304]
[1779435455152,39.48,77387.52,0.0,-0.9953,0.0,0.96304]
[1779435455270,39.48,77387.52,0.0,-0.9953,0.0,0.96304]
[1779435455371,39.48,77386.27,0.0,-0.9953,0.0,0.9619]
[1779435458736,39.48,77388.52,0.0,-0.99529,0.0,0.96396]
[1779435458769,39.48,77388.52,0.0,-0.99529,0.0,0.96396]
[1779435460219,39.48,77389.27,0.0,-0.99529,0.0,0.96464]
[1779435460271,39.48,77389.27,0.0,-0.99529,0.0,0.96464]
[1779435460320,39.48,77389.84,0.0,-0.99529,0.0,0.96516]
[1779435463714,39.48,77390.28,0.0,-0.99528,0.0,0.96557]
[1779435463772,39.48,77390.28,0.0,-0.99528,0.0,0.96557]
[1779435467762,39.48,77393.21,0.0,-0.99527,0.0,0.96825]
[1779435467771,39.48,77393.21,0.0,-0.99527,0.0,0.96825]
[1779435470106,39.48,77396.47,0.0,-0.99525,0.0,0.97124]
[1779435470269,39.48,77396.47,0.0,-0.99525,0.0,0.97124]
[1779435470370,39.48,77396.95,0.0,-0.99525,0.0,0.97169]
[1779435471423,39.48,77396.95,0.0,-0.99525,0.0,0.97169]
[1779435471533,39.48,77396.95,0.0,-0.99525,0.0,0.97169]
[1779435471781,39.48,77401.65,0.0,-0.99523,0.0,0.97602]
[1779435474164,39.48,77401.91,0.0,-0.99523,0.0,0.97626]
[1779435474268,39.48,77401.91,0.0,-0.99523,0.0,0.97626]
[1779435477375,39.48,77404.91,0.0,-0.99521,1e-05,0.97903]
[1779435477520,39.48,77404.91,0.0,-0.99521,1e-05,0.97903]
[1779435477621,39.48,77405.51,0.0,-0.99521,1e-05,0.97959]
[1779435483414,39.48,77405.11,0.0,-0.99521,1e-05,0.97922]
[1779435483520,39.48,77405.11,0.0,-0.99521,1e-05,0.97922]
[1779435488899,39.48,77406.37,0.0,-0.9952,1e-05,0.98038]
[1779435490611,39.48,77406.37,0.0,-0.9952,1e-05,0.98038]
[1779435490770,39.48,77406.41,0.0,-0.9952,1e-05,0.98042]
[1779435490871,39.48,77406.41,0.0,-0.9952,1e-05,0.98042]
[1779435491775,39.48,77406.41,0.0,-0.9952,1e-05,0.98042]
[1779435492024,39.48,77406.41,0.0,-0.9952,1e-05,0.98042]
[1779435496313,39.48,77406.39,0.0,-0.9952,1e-05,0.9804]
[1779435496520,39.48,77406.39,0.0,-0.9952,1e-05,0.9804]
[1779435497626,39.48,77406.43,0.0,-0.9952,1e-05,0.98044]
[1779435497631,39.48,77408.12,0.0,-0.99519,1e-05,0.98201]
[1779435497769,39.48,77408.12,0.0,-0.99519,1e-05,0.98201]
[1779435504119,39.48,77409.49,0.0,-0.99519,1e-05,0.98328]
[1779435504269,39.48,77409.49,0.0,-0.99519,1e-05,0.98328]
[1779435510053,39.48,77409.47,0.0,-0.99519,1e-05,0.98326]
[1779435511285,39.48,77409.47,0.0,-0.99519,1e-05,0.98326]
[1779435511519,39.48,77409.47,0.0,-0.99519,1e-05,0.98326]
[1779435511621,39.48,77409.47,0.0,-0.99519,1e-05,0.98238]
[1779435512353,39.48,77409.47,0.0,-0.99519,1e-05,0.98238]
[1779435512520,39.48,77409.47,0.0,-0.99519,1e-05,0.98238]
[1779435518293,39.48,77409.22,0.0,-0.99519,1e-05,0.98215]
[1779435518539,39.48,77409.22,0.0,-0.99519,1e-05,0.98215]
[1779435521523,39.48,77408.96,0.0,-0.99519,1e-05,0.98191]
[1779435521624,39.48,77409.04,0.0,-0.99519,1e-05,0.98198]
[1779435521770,39.48,77409.04,0.0,-0.99519,1e-05,0.98198]
[1779435525848,39.48,77408.92,0.0,-0.99519,1e-05,0.98187]
[1779435526024,39.48,77408.92,0.0,-0.99519,1e-05,0.98187]
[1779435531201,39.48,77409.17,0.0,-0.99519,1e-05,0.9821]
[1779435532232,39.48,77409.17,0.0,-0.99519,1e-05,0.9821]
[1779435532269,39.48,77409.17,0.0,-0.99519,1e-05,0.9821]
[1779435533647,39.48,77406.19,0.0,-0.99521,1e-05,0.97934]
[1779435533770,39.48,77405.21,0.0,-0.99521,1e-05,0.97843]
[1779435534224,39.48,77405.09,0.0,-0.99521,1e-05,0.97832]
[1779435538301,39.48,77404.78,0.0,-0.99522,1e-05,0.97803]
[1779435538520,39.48,77404.78,0.0,-0.99522,1e-05,0.97803]
[1779435545303,39.48,77404.34,0.0,-0.99522,1e-05,0.97762]
[1779435546220,39.48,77404.34,0.0,-0.99522,1e-05,0.97762]
[1779435546270,39.48,77404.34,0.0,-0.99522,1e-05,0.97762]
[1779435547687,39.48,77404.28,0.0,-0.99522,1e-05,0.97757]
[1779435547770,39.48,77401.79,0.0,-0.99523,0.0,0.97527]
[1779435548323,39.48,77400.13,0.0,-0.99524,0.0,0.97374]
[1779435553359,39.48,77400.87,0.0,-0.99523,0.0,0.97442]
[1779435554828,39.48,77400.87,0.0,-0.99523,0.0,0.97442]
[1779435555025,39.48,77400.87,0.0,-0.99523,0.0,0.97442]
[1779435560408,39.48,77401.85,0.0,-0.99523,0.0,0.97532]
[1779435562365,39.48,77402.23,0.0,-0.99523,0.0,0.97568]
[1779435562522,39.48,77402.23,0.0,-0.99523,0.0,0.97568]
[1779435562764,39.48,77402.23,0.0,-0.99523,0.0,0.97568]
[1779435562769,39.48,77402.2,0.0,-0.99523,0.0,0.97565]
[1779435568464,39.48,77407.02,0.0,-0.9952,1e-05,0.98011]
[1779435570484,39.48,77406.62,0.0,-0.99521,1e-05,0.97974]
[1779435570520,39.48,77406.62,0.0,-0.99521,1e-05,0.97974]
[1779435571704,39.48,77406.03,0.0,-0.99521,1e-05,0.97919]
[1779435571723,39.48,77406.03,0.0,-0.99521,1e-05,0.97831]
[1779435575513,39.48,77402.26,0.0,-0.99523,0.0,0.97483]
[1779435579636,39.48,77401.13,0.0,-0.99524,0.0,0.97378]
[1779435579778,39.48,77401.13,0.0,-0.99524,0.0,0.97378]
[1779435579737,39.48,77400.8,0.0,-0.99524,0.0,0.97348]
[1779435584990,39.48,77401.31,0.0,-0.99524,0.0,0.97395]
[1779435586769,39.48,77401.02,0.0,-0.99524,0.0,0.97368]
[1779435587597,39.48,77395.95,0.0,-0.99526,0.0,0.96902]
[1779435589611,39.48,77389.37,0.0,-0.9953,0.0,0.96299]
[1779435590228,39.48,77389.37,0.0,-0.9953,0.0,0.96299]
[1779435590271,39.48,77389.37,0.0,-0.9953,0.0,0.96299]
[1779435590508,39.48,77389.37,0.0,-0.9953,0.0,0.96299]
[1779435590520,39.48,77389.37,0.0,-0.9953,0.0,0.96299]
[1779435590618,39.48,77389.61,0.0,-0.99529,0.0,0.96321]
[1779435593639,39.48,77386.01,0.0,-0.99531,0.0,0.95993]
[1779435595790,39.48,77386.45,0.0,-0.99531,0.0,0.96033]
[1779435596024,39.48,77386.24,0.0,-0.99531,0.0,0.96014]
[1779435596243,39.48,77386.24,0.0,-0.99531,0.0,0.96014]
[1779435596270,39.48,77386.24,0.0,-0.99531,0.0,0.96014]
[1779435596660,39.48,77386.23,0.0,-0.99531,0.0,0.96013]
[1779435601695,39.48,77386.41,0.0,-0.99531,0.0,0.96029]
[1779435606356,39.48,77389.32,0.0,-0.9953,0.0,0.96295]
[1779435606457,39.48,77389.32,0.0,-0.9953,0.0,0.96295]
[1779435606529,39.48,77389.32,0.0,-0.9953,0.0,0.96295]
[1779435606731,39.48,77391.53,0.0,-0.99529,0.0,0.96497]
[1779435611766,39.48,77390.91,0.0,-0.99529,0.0,0.9644]
[1779435612499,39.48,77390.91,0.0,-0.99529,0.0,0.9644]
[1779435612522,39.48,77390.91,0.0,-0.99529,0.0,0.9644]
[1779435612720,39.48,77390.91,0.0,-0.99529,0.0,0.9644]
[1779435612771,39.48,77390.91,0.0,-0.99529,0.0,0.9644]
[1779435612773,39.48,77390.92,0.0,-0.99529,0.0,0.96441]
[1779435617059,39.48,77392.72,0.0,-0.99528,0.0,0.96606]
[1779435617270,39.48,77392.72,0.0,-0.99528,0.0,0.96606]
[1779435617785,39.48,77392.72,0.0,-0.99528,0.0,0.96606]
[1779435617808,39.48,77392.38,0.0,-0.99528,0.0,0.96575]
[1779435618019,39.48,77392.38,0.0,-0.99528,0.0,0.96575]
[1779435622237,39.48,77393.99,0.0,-0.99527,0.0,0.96722]
[1779435622271,39.48,77393.99,0.0,-0.99527,0.0,0.96722]
[1779435622343,39.48,77393.99,0.0,-0.99527,0.0,0.96722]
[1779435622523,39.48,77393.99,0.0,-0.99527,0.0,0.96722]
[1779435622592,39.48,77393.95,0.0,-0.99527,0.0,0.96718]
[1779435627877,39.48,77394.65,0.0,-0.99527,0.0,0.96782]
[1779435629564,39.48,77394.65,0.0,-0.99527,0.0,0.96782]
[1779435629629,39.48,77394.65,0.0,-0.99527,0.0,0.96782]
[1779435629771,39.48,77394.65,0.0,-0.99527,0.0,0.96782]
[1779435629795,39.48,77394.84,0.0,-0.99527,0.0,0.968]
[1779435634930,39.48,77394.86,0.0,-0.99527,0.0,0.96714]
[1779435637749,39.48,77395.5,0.0,-0.99527,0.0,0.96773]
[1779435637770,39.48,77395.5,0.0,-0.99527,0.0,0.96773]
[1779435637894,39.48,77395.7,0.0,-0.99527,0.0,0.96792]
[1779435638023,39.48,77395.7,0.0,-0.99527,0.0,0.96792]
[1779435638125,39.48,77395.66,0.0,-0.99527,0.0,0.96788]
[1779435644221,39.48,77395.84,0.0,-0.99527,0.0,0.96804]
[1779435644272,39.48,77395.84,0.0,-0.99527,0.0,0.96804]
[1779435644351,39.48,77395.84,0.0,-0.99527,0.0,0.96804]
[1779435644530,39.48,77395.84,0.0,-0.99527,0.0,0.96804]
[1779435644545,39.48,77396.3,0.0,-0.99527,0.0,0.96847]
[1779435649032,39.48,77400.47,0.0,-0.99525,0.0,0.9723]
[1779435650039,39.48,77408.33,0.0,-0.99521,1e-05,0.97956]
[1779435651046,39.48,77416.82,0.0,-0.99516,1e-05,0.98745]
[1779435652053,39.48,77423.49,0.0,-0.99513,1e-05,0.99369]
[1779435653060,39.48,77425.02,0.0,-0.99512,1e-05,0.99512]
[1779435654067,39.48,77425.59,0.0,-0.99512,1e-05,0.99566]
[1779435655120,39.48,77425.59,0.0,-0.99512,1e-05,0.99566]
[1779435655202,39.48,77425.59,0.0,-0.99512,1e-05,0.99566]
[1779435655270,39.48,77425.59,0.0,-0.99512,1e-05,0.99566]
[1779435655299,39.48,77425.59,0.0,-0.99512,1e-05,0.99566]
[1779435661117,39.48,77427.86,0.0,-0.99511,1e-05,0.99779]
[1779435663848,39.48,77427.67,0.0,-0.99511,1e-05,0.99762]
[1779435663909,39.48,77427.75,0.0,-0.99511,1e-05,0.99769]
[1779435664020,39.48,77427.75,0.0,-0.99511,1e-05,0.99769]
[1779435664139,39.48,77427.35,0.0,-0.99511,1e-05,0.99731]
[1779435669057,39.48,77428.66,0.0,-0.9951,1e-05,0.99855]
[1779435669107,39.48,77428.66,0.0,-0.9951,1e-05,0.99855]
[1779435669270,39.48,77428.66,0.0,-0.9951,1e-05,0.99855]
[1779435669324,39.48,77428.8,0.0,-0.9951,1e-05,0.99868]
[1779435675024,39.48,77427.06,0.0,-0.99511,1e-05,0.99704]
[1779435675087,39.48,77427.06,0.0,-0.99511,1e-05,0.99704]
[1779435675272,39.48,77427.06,0.0,-0.99511,1e-05,0.99704]
[1779435675328,39.48,77427.06,0.0,-0.99511,1e-05,0.99704]
[1779435682265,39.48,77427.75,0.0,-0.99511,1e-05,0.99769]
[1779435683702,39.48,77427.75,0.0,-0.99511,1e-05,0.99769]
[1779435683772,39.48,77427.75,0.0,-0.99511,1e-05,0.99769]
[1779435683872,39.48,77428.28,0.0,-0.99511,1e-05,0.99819]
[1779435684020,39.48,77428.28,0.0,-0.99511,1e-05,0.99819]
[1779435689314,39.48,77428.65,0.0,-0.9951,1e-05,0.99854]
[1779435690807,39.48,77428.65,0.0,-0.9951,1e-05,0.99854]
[1779435690868,39.48,77428.65,0.0,-0.9951,1e-05,0.99854]
[1779435690874,39.48,77427.9,0.0,-0.99511,1e-05,0.99783]
[1779435691020,39.48,77427.9,0.0,-0.99511,1e-05,0.99783]
[1779435697370,39.48,77426.61,0.0,-0.99512,1e-05,0.99573]
[1779435698427,39.48,77426.61,0.0,-0.99512,1e-05,0.99573]
[1779435698495,39.48,77426.61,0.0,-0.99512,1e-05,0.99573]
[1779435698524,39.48,77426.61,0.0,-0.99512,1e-05,0.99573]
[1779435698596,39.48,77426.61,0.0,-0.99512,1e-05,0.99573]
[1779435702888,39.48,77427.68,0.0,-0.99511,1e-05,0.99673]
[1779435703022,39.48,77429.22,0.0,-0.9951,1e-05,0.99818]
[1779435704009,39.48,77429.96,0.0,-0.9951,1e-05,0.99888]
[1779435704020,39.48,77429.96,0.0,-0.9951,1e-05,0.99888]
[1779435704419,39.48,77429.22,0.0,-0.9951,1e-05,0.99818]
[1779435709460,39.48,77429.34,0.0,-0.9951,1e-05,0.99829]
[1779435711592,39.48,77429.44,0.0,-0.9951,1e-05,0.99839]
[1779435711771,39.48,77429.44,0.0,-0.9951,1e-05,0.99839]
[1779435718523,39.48,77429.89,0.0,-0.9951,1e-05,0.99881]
[1779435719785,39.48,77429.89,0.0,-0.9951,1e-05,0.99881]
[1779435720026,39.48,77429.74,0.0,-0.9951,1e-05,0.99867]
[1779435722551,39.48,77422.57,0.0,-0.99514,1e-05,0.99194]
[1779435723074,39.48,77422.57,0.0,-0.99514,1e-05,0.99194]
[1779435723270,39.48,77422.57,0.0,-0.99514,1e-05,0.99194]
[1779435723560,39.48,77421.82,0.0,-0.99514,1e-05,0.99124]
[1779435725477,39.48,77421.82,0.0,-0.99514,1e-05,0.99124]
[1779435725521,39.48,77421.82,0.0,-0.99514,1e-05,0.99124]
[1779435730609,39.48,77422.07,0.0,-0.99514,1e-05,0.99147]
[1779435732123,39.48,77422.03,0.0,-0.99514,1e-05,0.99143]
[1779435732269,39.48,77422.03,0.0,-0.99514,1e-05,0.99143]
[1779435732523,39.48,77422.03,0.0,-0.99514,1e-05,0.99143]
[1779435732623,39.48,77422.1,0.0,-0.99514,1e-05,0.9915]
[1779435737658,39.48,77421.65,0.0,-0.99514,1e-05,0.99108]
[1779435739472,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435739482,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435739525,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435739573,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435748734,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435749347,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435749408,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435749524,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435749626,39.48,77421.61,0.0,-0.99514,1e-05,0.99104]
[1779435754777,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435755796,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435755844,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435755939,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435756023,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435762599,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435762774,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435762792,39.48,77421.57,0.0,-0.99515,1e-05,0.99011]
[1779435762833,39.48,77421.77,0.0,-0.99515,1e-05,0.9903]
[1779435763024,39.48,77421.77,0.0,-0.99515,1e-05,0.9903]
[1779435769264,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435769270,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435771350,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435771527,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435771611,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435778945,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435779534,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435779770,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435788883,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435788933,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435788941,39.48,77423.73,0.0,-0.99514,1e-05,0.99213]
[1779435789025,39.48,77423.73,0.0,-0.99514,1e-05,0.99213]
[1779435790024,39.48,77423.69,0.0,-0.99514,1e-05,0.9921]
[1779435796244,39.48,77423.59,0.0,-0.99514,1e-05,0.992]
[1779435796273,39.48,77423.59,0.0,-0.99514,1e-05,0.992]
[1779435799386,39.48,77423.59,0.0,-0.99514,1e-05,0.992]
[1779435799520,39.48,77423.59,0.0,-0.99514,1e-05,0.992]
[1779435799603,39.48,77423.59,0.0,-0.99514,1e-05,0.992]
[1779435804518,39.48,77423.63,0.0,-0.99514,1e-05,0.99204]
[1779435804772,39.48,77423.63,0.0,-0.99514,1e-05,0.99204]
[1779435813292,39.48,77423.24,0.0,-0.99514,1e-05,0.99168]
[1779435813300,39.48,77423.24,0.0,-0.99514,1e-05,0.99168]
[1779435813522,39.48,77423.24,0.0,-0.99514,1e-05,0.99168]
[1779435813562,39.48,77423.24,0.0,-0.99514,1e-05,0.99079]
[1779435819020,39.48,77423.24,0.0,-0.99514,1e-05,0.99079]
[1779435822678,39.48,77423.1,0.0,-0.99514,1e-05,0.99066]
[1779435822750,39.48,77423.1,0.0,-0.99514,1e-05,0.99066]
[1779435822771,39.48,77423.1,0.0,-0.99514,1e-05,0.99066]
[1779435822779,39.48,77423.1,0.0,-0.99514,1e-05,0.99066]
[1779435828294,39.48,77422.54,0.0,-0.99515,1e-05,0.99013]
[1779435832380,39.48,77422.26,0.0,-0.99515,1e-05,0.98987]
[1779435832445,39.48,77422.26,0.0,-0.99515,1e-05,0.98987]
[1779435832521,39.48,77422.26,0.0,-0.99515,1e-05,0.98987]
[1779435832602,39.48,77422.05,0.0,-0.99515,1e-05,0.98967]
[1779435834342,39.48,77417.44,0.0,-0.99517,1e-05,0.98537]
[1779435835344,39.48,77413.45,0.0,-0.99519,1e-05,0.98166]
[1779435838205,39.48,77413.57,0.0,-0.99519,1e-05,0.98177]
[1779435838257,39.48,77413.57,0.0,-0.99519,1e-05,0.98177]
[1779435838269,39.48,77413.57,0.0,-0.99519,1e-05,0.98177]
[1779435838366,39.48,77413.36,0.0,-0.99519,1e-05,0.98158]
[1779435843401,39.48,77413.38,0.0,-0.99519,1e-05,0.9816]
[1779435846345,39.48,77412.88,0.0,-0.9952,1e-05,0.98113]
[1779435846390,39.48,77412.88,0.0,-0.9952,1e-05,0.98113]
[1779435846521,39.48,77412.88,0.0,-0.9952,1e-05,0.98113]
[1779435846553,39.48,77412.88,0.0,-0.9952,1e-05,0.98113]
[1779435848436,39.48,77407.54,0.0,-0.99522,1e-05,0.97619]
[1779435849443,39.48,77403.73,0.0,-0.99524,0.0,0.97267]
[1779435853902,39.48,77402.9,0.0,-0.99525,0.0,0.97191]
[1779435853908,39.48,77402.9,0.0,-0.99525,0.0,0.97191]
[1779435854020,39.48,77402.9,0.0,-0.99525,0.0,0.97191]
[1779435854002,39.48,77402.48,0.0,-0.99525,0.0,0.97152]
[1779435854122,39.48,77402.48,0.0,-0.99525,0.0,0.97152]
[1779435859513,39.48,77402.13,0.0,-0.99525,0.0,0.9712]
[1779435862460,39.48,77402.12,0.0,-0.99525,0.0,0.97119]
[1779435862469,39.48,77402.12,0.0,-0.99525,0.0,0.97119]
[1779435862520,39.48,77402.12,0.0,-0.99525,0.0,0.97119]
[1779435862534,39.48,77402.29,0.0,-0.99525,0.0,0.97135]
[1779435867569,39.48,77402.3,0.0,-0.99525,0.0,0.97136]
[1779435872604,39.48,77401.54,0.0,-0.99526,0.0,0.96978]
[1779435876013,39.48,77401.54,0.0,-0.99526,0.0,0.96978]
[1779435876021,39.48,77401.54,0.0,-0.99526,0.0,0.96978]
[1779435876106,39.48,77401.54,0.0,-0.99526,0.0,0.96978]
[1779435876268,39.48,77401.54,0.0,-0.99526,0.0,0.96978]
[1779435876636,39.48,77401.52,0.0,-0.99526,0.0,0.96976]
[1779435883685,39.48,77401.37,0.0,-0.99526,0.0,0.96963]
[1779435885318,39.48,77401.37,0.0,-0.99526,0.0,0.96963]
[1779435885452,39.48,77401.37,0.0,-0.99526,0.0,0.96963]
[1779435885520,39.48,77401.37,0.0,-0.99526,0.0,0.96963]
[1779435885700,39.48,77401.28,0.0,-0.99526,0.0,0.96954]
[1779435888721,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435889662,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435889769,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435889870,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435890020,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435889973,39.48,77398.97,0.0,-0.99527,0.0,0.96742]
[1779435895778,39.48,77398.12,0.0,-0.99527,0.0,0.96664]
[1779435897523,39.48,77397.94,0.0,-0.99527,0.0,0.96648]
[1779435897774,39.48,77397.94,0.0,-0.99527,0.0,0.96648]
[1779435899806,39.48,77395.51,0.0,-0.99529,0.0,0.96425]
[1779435901255,39.48,77395.51,0.0,-0.99529,0.0,0.96425]
[1779435901292,39.48,77395.51,0.0,-0.99529,0.0,0.96425]
[1779435901820,39.48,77395.53,0.0,-0.99529,0.0,0.96427]
[1779435902827,39.48,77392.22,0.0,-0.9953,0.0,0.96125]
[1779435903721,39.48,77392.22,0.0,-0.9953,0.0,0.96125]
[1779435903769,39.48,77392.22,0.0,-0.9953,0.0,0.96125]
[1779435908869,39.48,77389.36,0.0,-0.99532,0.0,0.95864]
[1779435910575,39.48,77389.36,0.0,-0.99532,0.0,0.95864]
[1779435910769,39.48,77389.36,0.0,-0.99532,0.0,0.95864]
[1779435910883,39.48,77386.94,0.0,-0.99533,0.0,0.95644]
[1779435911521,39.48,77386.94,0.0,-0.99533,0.0,0.95644]
[1779435911771,39.48,77386.94,0.0,-0.99533,0.0,0.95644]
[1779435917933,39.48,77385.04,0.0,-0.99534,0.0,0.95472]
[1779435918520,39.48,77385.04,0.0,-0.99534,0.0,0.95472]
[1779435918769,39.48,77385.04,0.0,-0.99534,0.0,0.95472]
[1779435918889,39.48,77385.04,0.0,-0.99534,0.0,0.95472]
[1779435919021,39.48,77385.04,0.0,-0.99534,0.0,0.95472]
[1779435919094,39.48,77384.46,0.0,-0.99534,0.0,0.95419]
[1779435919949,39.48,77381.0,0.0,-0.99536,0.0,0.95106]
[1779435921961,39.48,77378.99,0.0,-0.99537,0.0,0.94924]
[1779435922659,39.48,77378.99,0.0,-0.99537,0.0,0.94924]
[1779435922769,39.48,77378.99,0.0,-0.99537,0.0,0.94924]
[1779435922968,39.48,77377.18,0.0,-0.99538,0.0,0.94761]
[1779435928004,39.48,77377.03,0.0,-0.99538,0.0,0.94747]
[1779435931050,39.48,77376.61,0.0,-0.99538,0.0,0.9471]
[1779435931269,39.48,77376.66,0.0,-0.99538,0.0,0.94628]
[1779435934045,39.48,77375.19,0.0,-0.99539,0.0,0.94496]
[1779435934773,39.48,77375.19,0.0,-0.99539,0.0,0.94496]
[1779435934874,39.48,77375.19,0.0,-0.99539,0.0,0.94496]
[1779435940087,39.48,77374.97,0.0,-0.99539,0.0,0.94476]
[1779435940699,39.48,77374.97,0.0,-0.99539,0.0,0.94476]
[1779435940771,39.48,77374.97,0.0,-0.99539,0.0,0.94476]
[1779435947154,39.48,77374.86,0.0,-0.99539,0.0,0.94466]
[1779435948058,39.48,77374.86,0.0,-0.99539,0.0,0.94466]
[1779435948206,39.48,77374.86,0.0,-0.99539,0.0,0.94466]
[1779435948270,39.48,77374.86,0.0,-0.99539,0.0,0.94466]
[1779435948308,39.48,77374.36,0.0,-0.99539,0.0,0.94421]
[1779435949168,39.48,77369.41,0.0,-0.99542,0.0,0.93977]
[1779435953443,39.48,77367.59,0.0,-0.99543,0.0,0.93815]
[1779435953787,39.48,77367.59,0.0,-0.99543,0.0,0.93815]
[1779435954020,39.48,77367.59,0.0,-0.99543,0.0,0.93815]
[1779435954121,39.48,77367.51,0.0,-0.99543,0.0,0.93807]
[1779435959238,39.48,77359.67,0.0,-0.99546,0.0,0.93109]
[1779435964273,39.48,77359.14,0.0,-0.99547,0.0,0.93062]
[1779435967294,39.48,77355.3,0.0,-0.99549,0.0,0.92721]
[1779435972329,39.48,77354.83,0.0,-0.99549,0.0,0.9268]
[1779435977364,39.48,77354.02,0.0,-0.99549,0.0,0.92608]
[1779435980385,39.48,77357.77,0.0,-0.99547,0.0,0.9294]
[1779435985420,39.48,77359.68,0.0,-0.99546,0.0,0.9311]
[1779435990455,39.48,77361.1,0.0,-0.99546,0.0,0.93236]
[1779435995490,39.48,77361.16,0.0,-0.99546,0.0,0.93156]
[1779436002539,39.48,77361.47,0.0,-0.99546,0.0,0.93184]
[1779436007574,39.48,77362.2,0.0,-0.99546,0.0,0.93249]
[1779436019658,39.48,77361.46,0.0,-0.99546,0.0,0.93183]
[1779436024024,39.48,77361.84,0.0,-0.99546,0.0,0.93217]
[1779436029728,39.48,77361.8,0.0,-0.99546,0.0,0.93213]
[1779436034153,39.48,77361.8,0.0,-0.99546,0.0,0.93213]
[1779436034202,39.48,77361.8,0.0,-0.99546,0.0,0.93213]
[1779436034270,39.48,77361.8,0.0,-0.99546,0.0,0.93213]
[1779436038769,39.48,77359.99,0.0,-0.99547,0.0,0.93052]
[1779436043826,39.48,77359.07,0.0,-0.99547,0.0,0.92971]
[1779436044320,39.48,77359.07,0.0,-0.99547,0.0,0.92971]
[1779436044519,39.48,77359.07,0.0,-0.99547,0.0,0.92971]
[1779436044620,39.48,77359.07,0.0,-0.99547,0.0,0.92971]
[1779436049868,39.48,77359.16,0.0,-0.99547,0.0,0.92979]
[1779436053904,39.48,77359.03,0.0,-0.99548,0.0,0.92882]
[1779436054020,39.48,77359.03,0.0,-0.99548,0.0,0.92882]
[1779436054121,39.48,77355.34,0.0,-0.99549,0.0,0.92556]
[1779436060641,39.48,77354.42,0.0,-0.9955,0.0,0.92475]
[1779436060770,39.48,77354.42,0.0,-0.9955,0.0,0.92475]
[1779436063000,39.48,77354.28,0.0,-0.9955,0.0,0.92462]
[1779436063024,39.48,77354.28,0.0,-0.9955,0.0,0.92462]
[1779436063247,39.48,77354.24,0.0,-0.9955,0.0,0.92459]
[1779436069001,39.48,77353.62,0.0,-0.9955,0.0,0.92404]
[1779436074036,39.48,77353.6,0.0,-0.9955,0.0,0.92402]
[1779436074769,39.48,77353.6,0.0,-0.9955,0.0,0.92402]
[1779436080078,39.48,77353.82,0.0,-0.9955,0.0,0.92422]
[1779436082092,39.48,77357.49,0.0,-0.99548,0.0,0.92746]
[1779436083278,39.48,77357.49,0.0,-0.99548,0.0,0.92746]
[1779436083282,39.48,77357.49,0.0,-0.99548,0.0,0.92746]
[1779436083099,39.48,77361.35,0.0,-0.99547,0.0,0.93088]
[1779436083520,39.48,77361.35,0.0,-0.99547,0.0,0.93088]
[1779436084106,39.48,77362.38,0.0,-0.99546,0.0,0.9318]
[1779436088509,39.48,77363.14,0.0,-0.99546,0.0,0.93247]
[1779436088516,39.48,77363.14,0.0,-0.99546,0.0,0.93247]
[1779436088527,39.48,77363.14,0.0,-0.99546,0.0,0.93247]
[1779436088791,39.48,77363.14,0.0,-0.99546,0.0,0.93247]
[1779436089141,39.48,77367.78,0.0,-0.99543,0.0,0.93661]
[1779436090148,39.48,77372.09,0.0,-0.99541,0.0,0.94046]
[1779436094472,39.48,77372.31,0.0,-0.99541,0.0,0.94066]
[1779436094522,39.48,77372.31,0.0,-0.99541,0.0,0.94066]
[1779436099157,39.48,77374.16,0.0,-0.9954,0.0,0.94232]
[1779436099270,39.48,77374.16,0.0,-0.9954,0.0,0.94232]
[1779436099337,39.48,77374.31,0.0,-0.9954,0.0,0.94245]
[1779436099521,39.48,77374.31,0.0,-0.9954,0.0,0.94245]
[1779436100220,39.48,77374.32,0.0,-0.9954,0.0,0.94246]
[1779436105256,39.48,77374.04,0.0,-0.9954,0.0,0.94221]
[1779436106633,39.48,77374.23,0.0,-0.9954,0.0,0.94238]
[1779436106772,39.48,77374.23,0.0,-0.9954,0.0,0.94238]
[1779436110300,39.48,77375.41,0.0,-0.9954,0.0,0.94344]
[1779436110523,39.48,77376.14,0.0,-0.99539,0.0,0.9441]
[1779436112371,39.48,77376.17,0.0,-0.9954,0.0,0.94327]
[1779436112522,39.48,77376.17,0.0,-0.9954,0.0,0.94327]
[1779436113312,39.48,77376.55,0.0,-0.9954,0.0,0.94361]
[1779436118347,39.48,77377.3,0.0,-0.99539,0.0,0.94428]
[1779436120014,39.48,77377.3,0.0,-0.99539,0.0,0.94428]
[1779436120270,39.48,77377.3,0.0,-0.99539,0.0,0.94428]
[1779436128493,39.48,77375.87,0.0,-0.9954,0.0,0.943]
[1779436128524,39.48,77375.87,0.0,-0.9954,0.0,0.943]
[1779436128711,39.48,77375.87,0.0,-0.9954,0.0,0.943]
[1779436128770,39.48,77375.87,0.0,-0.9954,0.0,0.943]
[1779436128813,39.48,77375.91,0.0,-0.9954,0.0,0.94303]
[1779436134994,39.48,77375.84,0.0,-0.9954,0.0,0.94297]
[1779436135028,39.48,77375.84,0.0,-0.9954,0.0,0.94297]
[1779436140503,39.48,77376.13,0.0,-0.9954,0.0,0.94323]
[1779436143846,39.48,77376.36,0.0,-0.9954,0.0,0.94344]
[1779436143898,39.48,77376.36,0.0,-0.9954,0.0,0.94344]
[1779436144021,39.48,77376.36,0.0,-0.9954,0.0,0.94344]
[1779436144100,39.48,77376.95,0.0,-0.99539,0.0,0.94397]
[1779436149566,39.48,77376.2,0.0,-0.9954,0.0,0.94329]
[1779436152043,39.48,77376.46,0.0,-0.9954,0.0,0.94353]
[1779436152092,39.48,77376.46,0.0,-0.9954,0.0,0.94353]
[1779436152272,39.48,77376.46,0.0,-0.9954,0.0,0.94353]
[1779436152124,39.48,77376.55,0.0,-0.9954,0.0,0.94361]
[1779436157622,39.48,77376.64,0.0,-0.9954,0.0,0.94369]
[1779436160347,39.48,77376.25,0.0,-0.9954,0.0,0.94334]
[1779436160452,39.48,77376.16,0.0,-0.9954,0.0,0.94326]
[1779436160521,39.48,77376.16,0.0,-0.9954,0.0,0.94326]
[1779436161650,39.48,77376.51,0.0,-0.9954,0.0,0.94357]
[1779436166685,39.48,77375.92,0.0,-0.9954,0.0,0.94304]
[1779436168913,39.48,77375.92,0.0,-0.9954,0.0,0.94304]
[1779436168970,39.48,77375.92,0.0,-0.9954,0.0,0.94304]
[1779436169026,39.48,77375.92,0.0,-0.9954,0.0,0.94304]
[1779436169126,39.48,77375.92,0.0,-0.9954,0.0,0.94304]
[1779436174741,39.48,77375.94,0.0,-0.9954,0.0,0.9422]
[1779436176168,39.48,77375.94,0.0,-0.9954,0.0,0.9422]
[1779436176271,39.48,77375.94,0.0,-0.9954,0.0,0.9422]
[1779436176633,39.48,77375.86,0.0,-0.9954,0.0,0.94213]
[1779436176770,39.48,77375.86,0.0,-0.9954,0.0,0.94213]
[1779436176872,39.48,77376.04,0.0,-0.9954,0.0,0.94229]
[1779436182797,39.48,77376.01,0.0,-0.9954,0.0,0.94226]
[1779436184361,39.48,77376.01,0.0,-0.9954,0.0,0.94226]
[1779436184537,39.48,77376.01,0.0,-0.9954,0.0,0.94226]
[1779436189678,39.48,77376.21,0.0,-0.9954,0.0,0.94244]
[1779436189727,39.48,77376.21,0.0,-0.9954,0.0,0.94244]
[1779436189771,39.48,77376.21,0.0,-0.9954,0.0,0.94244]
[1779436189846,39.48,77376.23,0.0,-0.9954,0.0,0.94246]
[1779436198909,39.48,77376.24,0.0,-0.9954,0.0,0.94247]
[1779436199539,39.48,77376.24,0.0,-0.9954,0.0,0.94247]
[1779436199599,39.48,77376.24,0.0,-0.9954,0.0,0.94247]
[1779436199773,39.48,77376.24,0.0,-0.9954,0.0,0.94247]
[1779436199916,39.48,77376.21,0.0,-0.9954,0.0,0.94244]
[1779436204953,39.48,77376.14,0.0,-0.9954,0.0,0.94238]
[1779436207328,39.48,77376.13,0.0,-0.9954,0.0,0.94237]
[1779436207459,39.48,77376.16,0.0,-0.9954,0.0,0.9424]
[1779436207521,39.48,77376.16,0.0,-0.9954,0.0,0.9424]
[1779436207972,39.48,77376.19,0.0,-0.9954,0.0,0.94243]
[1779436213009,39.48,77375.51,0.0,-0.99541,0.0,0.94182]
[1779436213922,39.48,77375.51,0.0,-0.99541,0.0,0.94182]
[1779436214022,39.48,77375.51,0.0,-0.99541,0.0,0.94182]
[1779436214058,39.48,77375.51,0.0,-0.99541,0.0,0.94182]
[1779436214271,39.48,77375.51,0.0,-0.99541,0.0,0.94182]
[1779436214332,39.48,77375.52,0.0,-0.99541,0.0,0.94183]
[1779436219282,39.48,77375.66,0.0,-0.9954,0.0,0.94195]
[1779436219522,39.48,77375.08,0.0,-0.99541,0.0,0.94143]
[1779436225093,39.48,77376.21,0.0,-0.9954,0.0,0.94244]
[1779436228304,39.48,77375.52,0.0,-0.99541,0.0,0.94183]
[1779436228487,39.48,77375.79,0.0,-0.9954,0.0,0.94207]
[1779436228527,39.48,77375.79,0.0,-0.9954,0.0,0.94207]
[1779436231134,39.48,77375.75,0.0,-0.99541,0.0,0.94117]
[1779436236170,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436238735,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436238772,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436239005,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436239022,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436239053,39.48,77375.88,0.0,-0.99541,0.0,0.94129]
[1779436245233,39.48,77375.92,0.0,-0.99541,0.0,0.94133]
[1779436248484,39.48,77375.92,0.0,-0.99541,0.0,0.94133]
[1779436248522,39.48,77375.92,0.0,-0.99541,0.0,0.94133]
[1779436254296,39.48,77376.32,0.0,-0.99541,0.0,0.94169]
[1779436258937,39.48,77376.09,0.0,-0.99541,0.0,0.94148]
[1779436259021,39.48,77376.09,0.0,-0.99541,0.0,0.94148]
[1779436259144,39.48,77376.09,0.0,-0.99541,0.0,0.94148]
[1779436259270,39.48,77376.09,0.0,-0.99541,0.0,0.94148]
[1779436259294,39.48,77376.09,0.0,-0.99541,0.0,0.94148]
[1779436264366,39.48,77375.96,0.0,-0.99541,0.0,0.94136]
[1779436267198,39.48,77375.96,0.0,-0.99541,0.0,0.94136]
[1779436267269,39.48,77375.96,0.0,-0.99541,0.0,0.94136]
[1779436272422,39.48,77375.69,0.0,-0.99541,0.0,0.94112]
[1779436273910,39.48,77375.65,0.0,-0.99541,0.0,0.94109]
[1779436274026,39.48,77375.65,0.0,-0.99541,0.0,0.94109]
[1779436274031,39.48,77375.65,0.0,-0.99541,0.0,0.94109]
[1779436274274,39.48,77375.65,0.0,-0.99541,0.0,0.94109]
[1779436274436,39.48,77375.79,0.0,-0.99541,0.0,0.94121]
[1779436280478,39.48,77375.85,0.0,-0.99541,0.0,0.94126]
[1779436283767,39.48,77375.94,0.0,-0.99541,0.0,0.94135]
[1779436284024,39.48,77375.94,0.0,-0.99541,0.0,0.94135]
[1779436291265,39.48,77374.25,0.0,-0.99542,0.0,0.93983]
[1779436291530,39.48,77374.33,0.0,-0.99542,0.0,0.93905]
[1779436291549,39.48,77374.33,0.0,-0.99542,0.0,0.93905]
[1779436291771,39.48,77374.33,0.0,-0.99542,0.0,0.93905]
[1779436291872,39.48,77374.33,0.0,-0.99542,0.0,0.93905]
[1779436296000,39.48,77374.56,0.0,-0.99542,0.0,0.93925]
[1779436296021,39.48,77374.56,0.0,-0.99542,0.0,0.93925]
[1779436299551,39.48,77374.32,0.0,-0.99542,0.0,0.93904]
[1779436299770,39.48,77374.32,0.0,-0.99542,0.0,0.93904]
[1779436299813,39.48,77373.86,0.0,-0.99542,0.0,0.93863]
[1779436302309,39.48,77373.72,0.0,-0.99542,0.0,0.9385]
[1779436302521,39.48,77373.72,0.0,-0.99542,0.0,0.9385]
[1779436307668,39.48,77375.33,0.0,-0.99541,0.0,0.93994]
[1779436309605,39.48,77375.49,0.0,-0.99541,0.0,0.94009]
[1779436309774,39.48,77375.49,0.0,-0.99541,0.0,0.94009]
[1779436310073,39.48,77375.49,0.0,-0.99541,0.0,0.94009]
[1779436310271,39.48,77375.49,0.0,-0.99541,0.0,0.94009]
[1779436310302,39.48,77375.48,0.0,-0.99541,0.0,0.94008]
[1779436317740,39.48,77374.95,0.0,-0.99542,0.0,0.9396]
[1779436318602,39.48,77374.95,0.0,-0.99542,0.0,0.9396]
[1779436318770,39.48,77374.95,0.0,-0.99542,0.0,0.9396]
[1779436323220,39.48,77375.21,0.0,-0.99541,0.0,0.93983]
[1779436323269,39.48,77375.21,0.0,-0.99541,0.0,0.93983]
[1779436323321,39.48,77375.48,0.0,-0.99541,0.0,0.94008]
[1779436327563,39.48,77375.53,0.0,-0.99541,0.0,0.94012]
[1779436327771,39.48,77375.53,0.0,-0.99541,0.0,0.94012]
[1779436332845,39.48,77375.27,0.0,-0.99541,0.0,0.93989]
[1779436333789,39.48,77375.27,0.0,-0.99541,0.0,0.93989]
[1779436334021,39.48,77375.27,0.0,-0.99541,0.0,0.93989]
[1779436334077,39.48,77375.35,0.0,-0.99541,0.0,0.93996]
[1779436334630,39.48,77375.35,0.0,-0.99541,0.0,0.93996]
[1779436334771,39.48,77375.35,0.0,-0.99541,0.0,0.93996]
[1779436340496,39.48,77376.08,0.0,-0.99541,0.0,0.94061]
[1779436340523,39.48,77376.08,0.0,-0.99541,0.0,0.94061]
[1779436340645,39.48,77376.25,0.0,-0.99541,0.0,0.94077]
[1779436340770,39.48,77376.25,0.0,-0.99541,0.0,0.94077]
[1779436340901,39.48,77376.42,0.0,-0.99541,0.0,0.94092]
[1779436347518,39.48,77376.62,0.0,-0.99541,0.0,0.9411]
[1779436347769,39.48,77376.62,0.0,-0.99541,0.0,0.9411]
[1779436353005,39.48,77378.28,0.0,-0.9954,0.0,0.94173]
[1779436353020,39.48,77378.28,0.0,-0.9954,0.0,0.94173]
[1779436353432,39.48,77378.28,0.0,-0.9954,0.0,0.94173]
[1779436353527,39.48,77378.28,0.0,-0.9954,0.0,0.94173]
[1779436353483,39.48,77378.01,0.0,-0.99541,0.0,0.94149]
[1779436359491,39.48,77377.73,0.0,-0.99541,0.0,0.94124]
[1779436359521,39.48,77377.73,0.0,-0.99541,0.0,0.94124]
[1779436360034,39.48,77377.71,0.0,-0.99541,0.0,0.94122]
[1779436364292,39.48,77377.71,0.0,-0.99541,0.0,0.94122]
[1779436364522,39.48,77377.71,0.0,-0.99541,0.0,0.94122]
[1779436371006,39.48,77377.32,0.0,-0.99541,0.0,0.94087]
[1779436371023,39.48,77377.32,0.0,-0.99541,0.0,0.94087]
[1779436371062,39.48,77377.32,0.0,-0.99541,0.0,0.94087]
[1779436371272,39.48,77377.32,0.0,-0.99541,0.0,0.94087]
[1779436371373,39.48,77377.32,0.0,-0.99541,0.0,0.94087]
[1779436376765,39.48,77376.61,0.0,-0.99541,0.0,0.94023]
[1779436377022,39.48,77376.61,0.0,-0.99541,0.0,0.94023]
[1779436381718,39.48,77376.47,0.0,-0.99541,0.0,0.94011]
[1779436381770,39.48,77376.47,0.0,-0.99541,0.0,0.94011]
[1779436381882,39.48,77376.47,0.0,-0.99541,0.0,0.94011]
[1779436382021,39.48,77376.47,0.0,-0.99541,0.0,0.94011]
[1779436382190,39.48,77375.97,0.0,-0.99542,0.0,0.93966]
[1779436387046,39.48,77374.77,0.0,-0.99542,0.0,0.93859]
[1779436387270,39.48,77374.77,0.0,-0.99542,0.0,0.93859]
[1779436387290,39.48,77366.72,0.0,-0.99546,0.0,0.93141]
[1779436388233,39.48,77363.09,0.0,-0.99548,0.0,0.92818]
[1779436394275,39.48,77362.34,0.0,-0.99548,0.0,0.92752]
[1779436395050,39.48,77362.34,0.0,-0.99548,0.0,0.92752]
[1779436395270,39.48,77362.34,0.0,-0.99548,0.0,0.92752]
[1779436395559,39.48,77362.34,0.0,-0.99548,0.0,0.92752]
[1779436395773,39.48,77362.36,0.0,-0.99548,0.0,0.92754]
[1779436396289,39.48,77362.44,0.0,-0.99548,0.0,0.92761]
[1779436402332,39.48,77362.9,0.0,-0.99548,0.0,0.92802]
[1779436404792,39.48,77363.39,0.0,-0.99548,0.0,0.92845]
[1779436405023,39.48,77363.39,0.0,-0.99548,0.0,0.92845]
[1779436411027,39.48,77365.66,0.0,-0.99546,0.0,0.93046]
[1779436411269,39.48,77365.66,0.0,-0.99546,0.0,0.93046]
[1779436411371,39.48,77365.66,0.0,-0.99547,0.0,0.92962]
[1779436412679,39.48,77365.73,0.0,-0.99547,0.0,0.92968]
[1779436412780,39.48,77365.73,0.0,-0.99547,0.0,0.92968]
[1779436419451,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436419867,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436420017,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436420026,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436420274,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436420336,39.48,77365.4,0.0,-0.99547,0.0,0.92938]
[1779436421465,39.48,77360.01,0.0,-0.9955,0.0,0.92461]
[1779436422356,39.48,77360.01,0.0,-0.9955,0.0,0.92461]
[1779436422472,39.48,77354.95,0.0,-0.99552,0.0,0.92015]
[1779436422925,39.48,77354.95,0.0,-0.99552,0.0,0.92015]
[1779436423027,39.48,77354.95,0.0,-0.99552,0.0,0.92015]
[1779436423479,39.48,77353.58,0.0,-0.99553,0.0,0.91895]
[1779436428514,39.48,77355.28,0.0,-0.99552,0.0,0.92044]
[1779436433549,39.48,77355.28,0.0,-0.99552,0.0,0.92044]
[1779436438975,39.48,77355.31,0.0,-0.99552,0.0,0.92047]
[1779436444626,39.48,77355.4,0.0,-0.99552,0.0,0.92055]
[1779436444928,39.48,77355.4,0.0,-0.99552,0.0,0.92055]
[1779436445027,39.48,77355.4,0.0,-0.99552,0.0,0.92055]
[1779436445030,39.48,77355.4,0.0,-0.99552,0.0,0.92055]
[1779436450669,39.48,77357.74,0.0,-0.99551,0.0,0.92261]
[1779436451676,39.48,77364.91,0.0,-0.99547,0.0,0.92895]
[1779436452683,39.48,77365.66,0.0,-0.99547,0.0,0.92962]
[1779436457718,39.48,77367.31,0.0,-0.99546,0.0,0.93108]
[1779436462753,39.48,77366.52,0.0,-0.99546,0.0,0.93038]
[1779436467787,39.48,77366.33,0.0,-0.99547,0.0,0.93021]
[1779436473830,39.48,77365.97,0.0,-0.99547,0.0,0.92904]
[1779436476522,39.48,77365.97,0.0,-0.99547,0.0,0.92904]
[1779436482764,39.48,77365.86,0.0,-0.99547,0.0,0.92894]
[1779436482770,39.48,77365.86,0.0,-0.99547,0.0,0.92894]
[1779436482892,39.48,77363.04,0.0,-0.99549,0.0,0.92644]
[1779436484906,39.48,77360.37,0.0,-0.9955,0.0,0.92408]
[1779436488769,39.48,77359.5,0.0,-0.9955,0.0,0.92332]
[1779436495185,39.48,77359.31,0.0,-0.9955,0.0,0.92315]
[1779436495269,39.48,77359.31,0.0,-0.9955,0.0,0.92315]
[1779436495326,39.48,77359.57,0.0,-0.9955,0.0,0.92338]
[1779436501194,39.48,77359.64,0.0,-0.9955,0.0,0.92344]
[1779436501280,39.48,77359.64,0.0,-0.9955,0.0,0.92344]
[1779436506992,39.48,77357.42,0.0,-0.99551,0.0,0.92148]
[1779436507035,39.48,77357.42,0.0,-0.99551,0.0,0.92148]
[1779436507094,39.48,77357.19,0.0,-0.99551,0.0,0.92128]
[1779436508656,39.48,77357.19,0.0,-0.99551,0.0,0.92128]
[1779436508077,39.48,77353.78,0.0,-0.99553,0.0,0.91828]
[1779436508770,39.48,77353.78,0.0,-0.99553,0.0,0.91828]
[1779436512105,39.48,77346.29,0.0,-0.99556,0.0,0.91172]
[1779436513111,39.48,77343.41,0.0,-0.99558,0.0,0.90921]
[1779436515645,39.48,77342.47,0.0,-0.99558,0.0,0.90839]
[1779436515773,39.48,77342.8,0.0,-0.99558,0.0,0.90868]
[1779436516133,39.48,77342.14,0.0,-0.99558,0.0,0.9081]
[1779436521168,39.48,77339.72,0.0,-0.9956,0.0,0.906]
[1779436527210,39.48,77339.15,0.0,-0.9956,0.0,0.9055]
[1779436529103,39.48,77338.84,0.0,-0.9956,0.0,0.90523]
[1779436535271,39.48,77337.91,0.0,-0.99561,0.0,0.90359]
[1779436536594,39.48,77337.91,0.0,-0.99561,0.0,0.90359]
[1779436536696,39.48,77341.68,0.0,-0.99559,0.0,0.90687]
[1779436536771,39.48,77341.68,0.0,-0.99559,0.0,0.90687]
[1779436543327,39.48,77344.2,0.0,-0.99558,0.0,0.90906]
[1779436548362,39.48,77343.85,0.0,-0.99558,0.0,0.90876]
[1779436549998,39.48,77342.91,0.0,-0.99558,0.0,0.90794]
[1779436550770,39.48,77342.91,0.0,-0.99558,0.0,0.90794]
[1779436556418,39.48,77343.06,0.0,-0.99558,0.0,0.90807]
[1779436557190,39.48,77343.06,0.0,-0.99558,0.0,0.90807]
[1779436557270,39.48,77343.06,0.0,-0.99558,0.0,0.90807]
[1779436557425,39.48,77343.63,0.0,-0.99558,0.0,0.90856]
[1779436557853,39.48,77343.63,0.0,-0.99558,0.0,0.90856]
[1779436558019,39.48,77343.63,0.0,-0.99558,0.0,0.90856]
[1779436563679,39.48,77344.14,0.0,-0.99558,0.0,0.90901]
[1779436563772,39.48,77344.14,0.0,-0.99558,0.0,0.90901]
[1779436563722,39.48,77344.99,0.0,-0.99557,0.0,0.90975]
[1779436564473,39.48,77344.9,0.0,-0.99557,0.0,0.90967]
[1779436565115,39.48,77344.9,0.0,-0.99557,0.0,0.90967]
[1779436565270,39.48,77344.9,0.0,-0.99557,0.0,0.90967]
[1779436566488,39.48,77342.31,0.0,-0.99559,0.0,0.90742]
[1779436567497,39.48,77338.13,0.0,-0.99561,0.0,0.90379]
[1779436572796,39.48,77338.4,0.0,-0.99561,0.0,0.90402]
[1779436573026,39.48,77338.4,0.0,-0.99561,0.0,0.90402]
[1779436573343,39.48,77338.4,0.0,-0.99561,0.0,0.90402]
[1779436573520,39.48,77338.4,0.0,-0.99561,0.0,0.90402]
[1779436573539,39.48,77338.43,0.0,-0.99561,0.0,0.90405]
[1779436578573,39.48,77337.52,0.0,-0.99561,0.0,0.90326]
[1779436580248,39.48,77337.52,0.0,-0.99561,0.0,0.90326]
[1779436580269,39.48,77337.52,0.0,-0.99561,0.0,0.90326]
[1779436580416,39.48,77337.52,0.0,-0.99561,0.0,0.90326]
[1779436580521,39.48,77337.52,0.0,-0.99561,0.0,0.90326]
[1779436580588,39.48,77337.35,0.0,-0.99561,0.0,0.90311]
[1779436586630,39.48,77337.02,0.0,-0.99561,0.0,0.90282]
[1779436589364,39.48,77336.98,0.0,-0.99561,0.0,0.90279]
[1779436589522,39.48,77336.98,0.0,-0.99561,0.0,0.90279]
[1779436595693,39.48,77336.98,0.0,-0.99562,0.0,0.90196]
[1779436597493,39.48,77336.98,0.0,-0.99562,0.0,0.90196]
[1779436597524,39.48,77336.98,0.0,-0.99562,0.0,0.90196]
[1779436600024,39.48,77335.23,0.0,-0.99562,0.0,0.90044]
[1779436600269,39.48,77335.23,0.0,-0.99562,0.0,0.90044]
[1779436600370,39.48,77335.23,0.0,-0.99562,0.0,0.90044]
[1779436602742,39.48,77332.51,0.0,-0.99564,0.0,0.8981]
[1779436603257,39.48,77332.51,0.0,-0.99564,0.0,0.8981]
[1779436603270,39.48,77332.51,0.0,-0.99564,0.0,0.8981]
[1779436608784,39.48,77336.17,0.0,-0.99562,0.0,0.90126]
[1779436609301,39.48,77336.17,0.0,-0.99562,0.0,0.90126]
[1779436609520,39.48,77336.17,0.0,-0.99562,0.0,0.90126]
[1779436609791,39.48,77339.44,0.0,-0.9956,0.0,0.90409]
[1779436611015,39.48,77339.27,0.0,-0.99561,0.0,0.90394]
[1779436611021,39.48,77339.27,0.0,-0.99561,0.0,0.90394]
[1779436613819,39.48,77341.86,0.0,-0.99559,0.0,0.90619]
[1779436615490,39.48,77342.25,0.0,-0.99559,0.0,0.90653]
[1779436615526,39.48,77342.25,0.0,-0.99559,0.0,0.90653]
[1779436617847,39.48,77348.64,0.0,-0.99556,0.0,0.9121]
[1779436619861,39.48,77351.4,0.0,-0.99555,0.0,0.91451]
[1779436623538,39.48,77351.66,0.0,-0.99555,0.0,0.91474]
[1779436623770,39.48,77351.66,0.0,-0.99555,0.0,0.91474]
[1779436623815,39.48,77351.4,0.0,-0.99555,0.0,0.91451]
[1779436624905,39.48,77351.45,0.0,-0.99555,0.0,0.91455]
[1779436625021,39.48,77351.45,0.0,-0.99555,0.0,0.91455]
[1779436630939,39.48,77351.19,0.0,-0.99555,0.0,0.91433]
[1779436632554,39.48,77351.19,0.0,-0.99555,0.0,0.91433]
[1779436632770,39.48,77351.19,0.0,-0.99555,0.0,0.91433]
[1779436632818,39.48,77351.25,0.0,-0.99555,0.0,0.91438]
[1779436635030,39.48,77351.46,0.0,-0.99555,0.0,0.91456]
[1779436635271,39.48,77351.46,0.0,-0.99555,0.0,0.91456]
[1779436641792,39.48,77350.85,0.0,-0.99555,0.0,0.91403]
[1779436642022,39.48,77349.51,0.0,-0.99556,0.0,0.91286]
[1779436642114,39.48,77348.6,0.0,-0.99556,0.0,0.91206]
[1779436643643,39.48,77348.6,0.0,-0.99556,0.0,0.91206]
[1779436643771,39.48,77348.6,0.0,-0.99556,0.0,0.91206]
[1779436644030,39.48,77344.63,0.0,-0.99558,0.0,0.9086]
[1779436651292,39.48,77344.52,0.0,-0.99558,0.0,0.9085]
[1779436651520,39.48,77344.52,0.0,-0.99558,0.0,0.9085]
[1779436651621,39.48,77344.61,0.0,-0.99558,0.0,0.90775]
[1779436652133,39.48,77344.61,0.0,-0.99558,0.0,0.90775]
[1779436652273,39.48,77344.61,0.0,-0.99558,0.0,0.90775]
[1779436658727,39.48,77344.75,0.0,-0.99558,0.0,0.90787]
[1779436658769,39.48,77344.75,0.0,-0.99558,0.0,0.90787]
[1779436661745,39.48,77344.62,0.0,-0.99558,0.0,0.90776]
[1779436661769,39.48,77344.62,0.0,-0.99558,0.0,0.90776]
[1779436661871,39.48,77344.66,0.0,-0.99558,0.0,0.90779]
[1779436667191,39.48,77344.46,0.0,-0.99558,0.0,0.90762]
[1779436670407,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436670522,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436675849,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436677694,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436677769,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436677795,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436678650,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436678772,39.48,77344.01,0.0,-0.99559,0.0,0.90722]
[1779436684310,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436685854,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436686020,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436686119,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436686962,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436687022,39.48,77345.13,0.0,-0.99558,0.0,0.9082]
[1779436692366,39.48,77344.66,0.0,-0.99558,0.0,0.90779]
[1779436693041,39.48,77344.66,0.0,-0.99558,0.0,0.90779]
[1779436693270,39.48,77344.66,0.0,-0.99558,0.0,0.90779]
[1779436697401,39.48,77343.05,0.0,-0.99559,0.0,0.90639]
[1779436701846,39.48,77343.18,0.0,-0.99559,0.0,0.9065]
[1779436702023,39.48,77343.18,0.0,-0.99559,0.0,0.9065]
[1779436703445,39.48,77338.74,0.0,-0.99561,0.0,0.90265]
[1779436704549,39.48,77333.45,0.0,-0.99564,0.0,0.89808]
[1779436705458,39.48,77331.39,0.0,-0.99565,0.0,0.8963]
[1779436706773,39.48,77331.39,0.0,-0.99565,0.0,0.8963]
[1779436706788,39.48,77330.93,0.0,-0.99565,0.0,0.89591]
[1779436707020,39.48,77330.93,0.0,-0.99565,0.0,0.89591]
[1779436714522,39.48,77329.87,0.0,-0.99566,0.0,0.89417]
[1779436716013,39.48,77329.87,0.0,-0.99566,0.0,0.89417]
[1779436716023,39.48,77329.87,0.0,-0.99566,0.0,0.89417]
[1779436719892,39.48,77330.12,0.0,-0.99566,0.0,0.89439]
[1779436720020,39.48,77330.12,0.0,-0.99566,0.0,0.89439]
[1779436720122,39.48,77330.12,0.0,-0.99566,0.0,0.89439]
[1779436724843,39.48,77330.09,0.0,-0.99566,0.0,0.89436]
[1779436725028,39.48,77330.09,0.0,-0.99566,0.0,0.89436]
[1779436730179,39.48,77330.24,0.0,-0.99565,0.0,0.89449]
[1779436731309,39.48,77330.66,0.0,-0.99565,0.0,0.89485]
[1779436731526,39.48,77330.66,0.0,-0.99565,0.0,0.89485]
[1779436732769,39.48,77330.6,0.0,-0.99565,0.0,0.8948]
[1779436732870,39.48,77330.6,0.0,-0.99565,0.0,0.8948]
[1779436737406,39.48,77328.8,0.0,-0.99566,0.0,0.89325]
[1779436737525,39.48,77328.8,0.0,-0.99566,0.0,0.89325]
[1779436740436,39.48,77328.75,0.0,-0.99566,0.0,0.89321]
[1779436743727,39.48,77324.38,0.0,-0.99568,0.0,0.88946]
[1779436752791,39.48,77324.35,0.0,-0.99568,0.0,0.88944]
[1779436757826,39.48,77324.14,0.0,-0.99568,0.0,0.88926]
[1779436767896,39.48,77325.15,0.0,-0.99568,0.0,0.89012]
[1779436772931,39.48,77326.23,0.0,-0.99568,0.0,0.89022]
[1779436777966,39.48,77326.05,0.0,-0.99568,0.0,0.89007]
[1779436784024,39.48,77326.2,0.0,-0.99568,0.0,0.8902]
[1779436790051,39.48,77327.29,0.0,-0.99567,0.0,0.89113]
[1779436795087,39.48,77327.8,0.0,-0.99567,0.0,0.89157]
[1779436800717,39.48,77327.64,0.0,-0.99567,0.0,0.89143]
[1779436800090,39.48,77327.64,0.0,-0.99567,0.0,0.89143]
[1779436811798,39.48,77327.64,0.0,-0.99567,0.0,0.89143]
[1779436817270,39.48,77329.84,0.0,-0.99566,0.0,0.89332]
[1779436822304,39.48,77332.61,0.0,-0.99565,0.0,0.8957]
[1779436827343,39.48,77333.93,0.0,-0.99564,0.0,0.89684]
[1779436830364,39.48,77337.67,0.0,-0.99562,0.0,0.90006]
[1779436832380,39.48,77341.48,0.0,-0.99561,0.0,0.90253]
[1779436835401,39.48,77346.57,0.0,-0.99559,0.0,0.90695]
[1779436837416,39.48,77349.94,0.0,-0.99557,0.0,0.90988]
[1779436842451,39.48,77351.23,0.0,-0.99557,0.0,0.91101]
[1779436844465,39.48,77359.3,0.0,-0.99553,0.0,0.91808]
[1779436845472,39.48,77363.08,0.0,-0.99551,0.0,0.9214]
[1779436850508,39.48,77363.99,0.0,-0.9955,0.0,0.92221]
[1779436852521,39.48,77369.28,0.0,-0.99548,0.0,0.92688]
[1779436854536,39.48,77375.51,0.0,-0.99545,0.0,0.93242]
[1779436857557,39.48,77376.69,0.0,-0.99544,0.0,0.93347]
[1779436861585,39.48,77380.7,0.0,-0.99542,0.0,0.93705]
[1779436866631,39.48,77377.68,0.0,-0.99544,0.0,0.93435]
[1779436867637,39.48,77373.27,0.0,-0.99546,0.0,0.93042]
[1779436869651,39.48,77367.68,0.0,-0.99549,0.0,0.92547]
[1779436871664,39.48,77364.98,0.0,-0.9955,0.0,0.92308]
[1779436876700,39.48,77355.9,0.0,-0.99554,0.0,0.91509]
[1779436877707,39.48,77351.85,0.0,-0.99556,0.0,0.91155]
[1779436882742,39.48,77351.96,0.0,-0.99556,0.0,0.91165]
[1779436887777,39.48,77351.8,0.0,-0.99556,0.0,0.91151]
[1779436892813,39.48,77352.67,0.0,-0.99556,0.0,0.91143]
[1779436895834,39.48,77357.14,0.0,-0.99554,0.0,0.91534]
[1779436900869,39.48,77356.2,0.0,-0.99555,0.0,0.91452]
[1779436901876,39.48,77360.18,0.0,-0.99553,0.0,0.91801]
[1779436906911,39.48,77362.01,0.0,-0.99552,0.0,0.91962]
[1779436911946,39.48,77365.91,0.0,-0.9955,0.0,0.92305]
[1779436916981,39.48,77367.25,0.0,-0.99549,0.0,0.92424]
[1779436922016,39.48,77367.7,0.0,-0.99549,0.0,0.92464]
[1779436927052,39.48,77368.13,0.0,-0.99549,0.0,0.92502]
[1779436928059,39.48,77372.82,0.0,-0.99547,0.0,0.92917]
[1779436930073,39.48,77373.7,0.0,-0.99546,0.0,0.92995]
[1779436933094,39.48,77378.58,0.0,-0.99544,0.0,0.9343]
[1779436934101,39.48,77382.37,0.0,-0.99542,0.0,0.93768]
[1779436939135,39.48,77382.12,0.0,-0.99542,0.0,0.93746]
[1779436944172,39.48,77381.53,0.0,-0.99543,0.0,0.93693]
[1779436949208,39.48,77382.19,0.0,-0.99542,0.0,0.93752]
[1779436954244,39.48,77382.08,0.0,-0.99543,0.0,0.93657]
[1779436960286,39.48,77381.46,0.0,-0.99543,0.0,0.93601]
[1779436965321,39.48,77382.53,0.0,-0.99542,0.0,0.93697]
[1779436969353,39.48,77385.91,0.0,-0.99541,0.0,0.94]
[1779436974391,39.48,77386.16,0.0,-0.99541,0.0,0.94022]
[1779436979426,39.48,77385.26,0.0,-0.99541,0.0,0.93941]
[1779436985468,39.48,77385.49,0.0,-0.99541,0.0,0.93962]
[1779436992519,39.48,77385.49,0.0,-0.99541,0.0,0.93962]
[1779436997554,39.48,77386.17,0.0,-0.99541,0.0,0.94023]
[1779437003596,39.48,77386.02,0.0,-0.99541,0.0,0.9401]
[1779437005610,39.48,77381.91,0.0,-0.99543,0.0,0.93642]
[1779437010645,39.48,77378.78,0.0,-0.99544,0.0,0.93362]
[1779437015680,39.48,77377.49,0.0,-0.99545,0.0,0.93162]
[1779437020715,39.48,77377.62,0.0,-0.99545,0.0,0.93174]
[1779437025750,39.48,77377.84,0.0,-0.99545,0.0,0.93193]
[1779437030784,39.48,77377.63,0.0,-0.99545,0.0,0.93175]
[1779437036827,39.48,77376.53,0.0,-0.99546,0.0,0.93077]
[1779437041862,39.48,77374.94,0.0,-0.99546,0.0,0.92935]
[1779437044883,39.48,77370.43,0.0,-0.99549,0.0,0.92536]
[1779437049918,39.48,77367.98,0.0,-0.9955,0.0,0.92319]
[1779437054953,39.48,77368.48,0.0,-0.9955,0.0,0.92363]
[1779437059987,39.48,77371.26,0.0,-0.99548,0.0,0.92609]
[1779437065023,39.48,77367.49,0.0,-0.9955,0.0,0.92276]
[1779437070062,39.48,77366.22,0.0,-0.99551,0.0,0.92164]
[1779437075097,39.48,77364.33,0.0,-0.99552,0.0,0.91913]
[1779437081142,39.48,77363.44,0.0,-0.99552,0.0,0.91834]
[1779437086177,39.48,77361.05,0.0,-0.99553,0.0,0.91624]
[1779437090204,39.48,77357.57,0.0,-0.99555,0.0,0.9132]
[1779437095240,39.48,77357.77,0.0,-0.99555,0.0,0.91337]
[1779437099268,39.48,77353.77,0.0,-0.99557,0.0,0.90987]
[1779437104304,39.48,77352.89,0.0,-0.99557,0.0,0.90911]
[1779437108332,39.48,77347.06,0.0,-0.9956,0.0,0.90404]
[1779437109339,39.48,77341.43,0.0,-0.99563,0.0,0.89916]
[1779437114374,39.48,77340.83,0.0,-0.99563,0.0,0.89864]
[1779437119409,39.48,77339.64,0.0,-0.99564,0.0,0.89762]
[1779437124444,39.48,77337.13,0.0,-0.99565,0.0,0.89545]
[1779437129479,39.48,77336.25,0.0,-0.99565,0.0,0.8947]
[1779437134513,39.48,77328.72,0.0,-0.99569,0.0,0.88742]
[1779437135521,39.48,77326.65,0.0,-0.9957,0.0,0.88565]
[1779437140559,39.48,77326.06,0.0,-0.9957,0.0,0.88515]
[1779437145594,39.48,77324.81,0.0,-0.99571,0.0,0.88408]
[1779437150629,39.48,77325.22,0.0,-0.99571,0.0,0.88443]
[1779437155667,39.48,77321.87,0.0,-0.99572,0.0,0.88158]
[1779437157681,39.48,77318.33,0.0,-0.99574,0.0,0.87858]
[1779437162715,39.48,77315.54,0.0,-0.99575,0.0,0.87622]
[1779437167751,39.48,77313.97,0.0,-0.99576,0.0,0.87489]
[1779437172787,39.48,77310.72,0.0,-0.99577,0.0,0.87215]
[1779437177822,39.48,77308.6,0.0,-0.99578,0.0,0.87037]
[1779437182857,39.48,77309.83,0.0,-0.99578,0.0,0.8714]
[1779437187894,39.48,77305.87,0.0,-0.99579,0.0,0.86808]
[1779437192929,39.48,77305.08,0.0,-0.9958,0.0,0.86661]
[1779437194236,39.48,77305.08,0.0,-0.9958,0.0,0.86661]
[1779437194286,39.48,77301.32,0.0,-0.99582,0.0,0.86346]
[1779437195951,39.48,77295.83,0.0,-0.99584,0.0,0.85889]
[1779437197441,39.48,77295.83,0.0,-0.99584,0.0,0.85889]
[1779437197538,39.48,77295.94,0.0,-0.99584,0.0,0.85898]
[1779437203000,39.48,77295.27,0.0,-0.99584,0.0,0.85843]
[1779437209042,39.48,77293.96,0.0,-0.99585,0.0,0.85734]
[1779437209525,39.48,77293.96,0.0,-0.99585,0.0,0.85734]
[1779437210049,39.48,77289.95,0.0,-0.99587,0.0,0.85402]
[1779437217098,39.48,77288.99,0.0,-0.99587,0.0,0.85322]
[1779437222133,39.48,77289.13,0.0,-0.99587,0.0,0.85334]
[1779437227169,39.48,77289.66,0.0,-0.99587,0.0,0.85378]
[1779437232204,39.48,77288.92,0.0,-0.99587,0.0,0.85316]
[1779437239253,39.48,77289.85,0.0,-0.99587,0.0,0.85393]
[1779437244288,39.48,77290.06,0.0,-0.99587,0.0,0.85411]
[1779437249323,39.48,77291.81,0.0,-0.99586,0.0,0.85556]
[1779437254358,39.48,77293.25,0.0,-0.99586,0.0,0.85595]
[1779437259412,39.48,77293.16,0.0,-0.99586,0.0,0.85587]
[1779437265442,39.48,77291.59,0.0,-0.99586,0.0,0.85457]
[1779437270477,39.48,77290.61,0.0,-0.99587,0.0,0.85376]
[1779437275512,39.48,77291.25,0.0,-0.99587,0.0,0.85429]
[1779437280547,39.48,77291.9,0.0,-0.99586,0.0,0.85483]
[1779437285584,39.48,77292.39,0.0,-0.99586,0.0,0.85524]
[1779437290619,39.48,77292.18,0.0,-0.99586,0.0,0.85506]
[1779437295654,39.48,77293.71,0.0,-0.99585,0.0,0.85633]
[1779437298675,39.48,77308.61,0.0,-0.99579,0.0,0.86876]
[1779437299682,39.48,77313.18,0.0,-0.99577,0.0,0.8726]
[1779437301523,39.48,77313.18,0.0,-0.99577,0.0,0.8726]
[1779437301581,39.48,77313.73,0.0,-0.99577,0.0,0.87306]
[1779437303710,39.48,77318.61,0.0,-0.99574,0.0,0.87718]
[1779437308745,39.48,77320.86,0.0,-0.99573,0.0,0.87909]
[1779437313780,39.48,77320.88,0.0,-0.99574,0.0,0.87829]
[1779437318816,39.48,77321.32,0.0,-0.99573,0.0,0.87866]
[1779437323851,39.48,77321.3,0.0,-0.99573,0.0,0.87865]
[1779437328886,39.48,77323.16,0.0,-0.99573,0.0,0.88022]
[1779437336942,39.48,77323.35,0.0,-0.99573,0.0,0.88039]
[1779437341977,39.48,77322.77,0.0,-0.99573,0.0,0.87989]
[1779437343991,39.48,77317.06,0.0,-0.99575,0.0,0.87506]
[1779437348019,39.48,77321.38,0.0,-0.99573,0.0,0.87871]
[1779437349026,39.48,77324.43,0.0,-0.99572,0.0,0.8813]
[1779437354063,39.48,77323.82,0.0,-0.99572,0.0,0.88078]
[1779437359098,39.48,77326.64,0.0,-0.99571,0.0,0.88318]
[1779437364133,39.48,77323.79,0.0,-0.99572,0.0,0.88076]
[1779437365140,39.48,77319.48,0.0,-0.99574,0.0,0.87711]
[1779437371182,39.48,77317.95,0.0,-0.99575,0.0,0.875]
[1779437376217,39.48,77318.99,0.0,-0.99575,0.0,0.87588]
[1779437384273,39.48,77318.76,0.0,-0.99575,0.0,0.87568]
[1779437389308,39.48,77319.5,0.0,-0.99575,0.0,0.87631]
[1779437394343,39.48,77319.27,0.0,-0.99575,0.0,0.87611]
[1779437397364,39.48,77316.1,0.0,-0.99576,0.0,0.87344]
[1779437399378,39.48,77313.05,0.0,-0.99578,0.0,0.87087]
[1779437405420,39.48,77312.52,0.0,-0.99578,0.0,0.87042]
[1779437410455,39.48,77312.45,0.0,-0.99578,0.0,0.87036]
[1779437417506,39.48,77312.29,0.0,-0.99578,0.0,0.87023]
[1779437426569,39.48,77312.56,0.0,-0.99578,0.0,0.87046]
[1779437431604,39.48,77312.6,0.0,-0.99578,0.0,0.86968]
[1779437436639,39.48,77317.14,0.0,-0.99576,0.0,0.8735]
[1779437438655,39.48,77322.53,0.0,-0.99574,0.0,0.87806]
[1779437439523,39.48,77322.53,0.0,-0.99574,0.0,0.87806]
[1779437439662,39.48,77333.27,0.0,-0.99569,0.0,0.88719]
[1779437440669,39.48,77340.86,0.0,-0.99565,0.0,0.8937]
[1779437441022,39.48,77340.86,0.0,-0.99565,0.0,0.8937]
[1779437441270,39.48,77340.86,0.0,-0.99565,0.0,0.8937]
[1779437441676,39.48,77342.05,0.0,-0.99565,0.0,0.89472]
[1779437443520,39.48,77341.82,0.0,-0.99565,0.0,0.89452]
[1779437443690,39.48,77341.87,0.0,-0.99565,0.0,0.89457]
[1779437446711,39.48,77346.23,0.0,-0.99563,0.0,0.89833]
[1779437448726,39.48,77350.03,0.0,-0.99561,0.0,0.90161]
[1779437454768,39.48,77351.6,0.0,-0.9956,0.0,0.90297]
[1779437459803,39.48,77351.87,0.0,-0.9956,0.0,0.90321]
[1779437464837,39.48,77349.24,0.0,-0.99561,0.0,0.90093]
[1779437466852,39.48,77343.54,0.0,-0.99564,0.0,0.89601]
[1779437470880,39.48,77347.25,0.0,-0.99562,0.0,0.89921]
[1779437473901,39.48,77350.33,0.0,-0.99561,0.0,0.90187]
[1779437478936,39.48,77352.23,0.0,-0.9956,0.0,0.90352]
[1779437484978,39.48,77353.37,0.0,-0.9956,0.0,0.90451]
[1779437490015,39.48,77354.45,0.0,-0.99559,0.0,0.90545]
[1779437495050,39.48,77359.47,0.0,-0.99557,0.0,0.90898]
[1779437499079,39.48,77362.87,0.0,-0.99555,0.0,0.91195]
[1779437500087,39.48,77369.81,0.0,-0.99552,0.0,0.91804]
[1779437502568,39.48,77368.77,0.0,-0.99553,0.0,0.91712]
[1779437503525,39.48,77368.77,0.0,-0.99553,0.0,0.91712]
[1779437503627,39.48,77368.7,0.0,-0.99553,0.0,0.91706]
[1779437506129,39.48,77360.86,0.0,-0.99556,0.0,0.9102]
[1779437508143,39.48,77354.56,0.0,-0.99559,0.0,0.90471]
[1779437509091,39.48,77354.56,0.0,-0.99559,0.0,0.90471]
[1779437509150,39.48,77353.98,0.0,-0.9956,0.0,0.9042]
[1779437510157,39.48,77347.03,0.0,-0.99563,0.0,0.89819]
[1779437511271,39.48,77347.03,0.0,-0.99563,0.0,0.89819]
[1779437511373,39.48,77344.6,0.0,-0.99564,0.0,0.89609]
[1779437519220,39.48,77344.51,0.0,-0.99564,0.0,0.89601]
[1779437524255,39.48,77350.1,0.0,-0.99561,0.0,0.90084]
[1779437525271,39.48,77350.1,0.0,-0.99561,0.0,0.90084]
[1779437525372,39.48,77353.37,0.0,-0.9956,0.0,0.90367]
[1779437529290,39.48,77355.64,0.0,-0.99559,0.0,0.90565]
[1779437534329,39.48,77352.84,0.0,-0.9956,0.0,0.90321]
[1779437535336,39.48,77347.93,0.0,-0.99562,0.0,0.89896]
[1779437541378,39.48,77347.32,0.0,-0.99563,0.0,0.89844]
[1779437543271,39.48,77347.06,0.0,-0.99563,0.0,0.89821]
[1779437543392,39.48,77345.63,0.0,-0.99563,0.0,0.89698]
[1779437557490,39.48,77345.5,0.0,-0.99564,0.0,0.89604]
[1779437562525,39.48,77340.45,0.0,-0.99566,0.0,0.89169]
[1779437574609,39.48,77338.23,0.0,-0.99567,0.0,0.88979]
[1779437584679,39.48,77338.23,0.0,-0.99567,0.0,0.88979]
[1779437589713,39.48,77338.62,0.0,-0.99567,0.0,0.89012]
[1779437595756,39.48,77338.62,0.0,-0.99567,0.0,0.89012]
[1779437608847,39.48,77339.05,0.0,-0.99567,0.0,0.89049]
[1779437619183,39.48,77339.3,0.0,-0.99567,0.0,0.89071]
[1779437624962,39.48,77339.21,0.0,-0.99567,0.0,0.8898]
[1779437629998,39.48,77338.59,0.0,-0.99568,0.0,0.88927]
[1779437640070,39.48,77338.59,0.0,-0.99568,0.0,0.88927]
[1779437653160,39.48,77338.69,0.0,-0.99567,0.0,0.88936]
[1779437659203,39.48,77338.62,0.0,-0.99568,0.0,0.8893]
[1779437669274,39.48,77338.53,0.0,-0.99568,0.0,0.88922]
[1779437679345,39.48,77338.53,0.0,-0.99568,0.0,0.8884]
[1779437689415,39.48,77338.53,0.0,-0.99568,0.0,0.8884]
[1779437691429,39.48,77335.27,0.0,-0.99569,0.0,0.88561]
[1779437692436,39.48,77328.4,0.0,-0.99573,0.0,0.87976]
[1779437694450,39.48,77328.0,0.0,-0.99573,0.0,0.87942]
[1779437699485,39.48,77328.44,0.0,-0.99573,0.0,0.8798]
[1779437703513,39.48,77332.2,0.0,-0.99571,0.0,0.88299]
[1779437707540,39.48,77336.4,0.0,-0.99569,0.0,0.88658]
[1779437712576,39.48,77339.13,0.0,-0.99568,0.0,0.88891]
[1779437715597,39.48,77342.38,0.0,-0.99566,0.0,0.8917]
[1779437716604,39.48,77346.94,0.0,-0.99564,0.0,0.89562]
[1779437717611,39.48,77349.29,0.0,-0.99563,0.0,0.89764]
[1779437719620,39.48,77350.41,0.0,-0.99562,0.0,0.89861]
[1779437719626,39.48,77364.33,0.0,-0.99556,0.0,0.91071]
[1779437720634,39.48,77375.12,0.0,-0.99551,0.0,0.92018]
[1779437721641,39.48,77376.39,0.0,-0.9955,0.0,0.9213]
[1779437723657,39.48,77380.17,0.0,-0.99548,0.0,0.92464]
[1779437725272,39.48,77381.49,0.0,-0.99548,0.0,0.92581]
[1779437725671,39.48,77382.22,0.0,-0.99547,0.0,0.92646]
[1779437727685,39.48,77386.62,0.0,-0.99545,0.0,0.93036]
[1779437728691,39.48,77389.08,0.0,-0.99544,0.0,0.93255]
[1779437729699,39.48,77394.67,0.0,-0.99541,0.0,0.93755]
[1779437732720,39.48,77396.06,0.0,-0.99541,0.0,0.93794]
[1779437733727,39.48,77398.33,0.0,-0.9954,0.0,0.93997]
[1779437735741,39.48,77403.46,0.0,-0.99538,0.0,0.94459]
[1779437736748,39.48,77411.94,0.0,-0.99533,0.0,0.95226]
[1779437737755,39.48,77416.62,0.0,-0.99531,0.0,0.95651]
[1779437738527,39.48,77416.62,0.0,-0.99531,0.0,0.95651]
[1779437738762,39.48,77416.71,0.0,-0.99531,0.0,0.95659]
[1779437741270,39.48,77415.29,0.0,-0.99532,0.0,0.9553]
[1779437741783,39.48,77409.22,0.0,-0.99535,0.0,0.94979]
[1779437743797,39.48,77402.76,0.0,-0.99538,0.0,0.94396]
[1779437744804,39.48,77400.3,0.0,-0.99539,0.0,0.94174]
[1779437749838,39.48,77397.72,0.0,-0.9954,0.0,0.93942]
[1779437751853,39.48,77414.2,0.0,-0.99532,0.0,0.95431]
[1779437752738,39.48,77414.2,0.0,-0.99532,0.0,0.95431]
[1779437752860,39.48,77422.17,0.0,-0.99528,0.0,0.96158]
[1779437753867,39.48,77425.54,0.0,-0.99527,0.0,0.96466]
[1779437755955,39.48,77425.95,0.0,-0.99527,0.0,0.96504]
[1779437756009,39.48,77426.09,0.0,-0.99526,0.0,0.96517]
[1779437756520,39.48,77426.09,0.0,-0.99526,0.0,0.96517]
[1779437761924,39.48,77425.68,0.0,-0.99527,0.0,0.96479]
[1779437766959,39.48,77427.14,0.0,-0.99526,0.0,0.96613]
[1779437770987,39.48,77423.88,0.0,-0.99528,0.0,0.96314]
[1779437773001,39.48,77428.88,0.0,-0.99525,0.0,0.96773]
[1779437778036,39.48,77430.65,0.0,-0.99524,1e-05,0.96936]
[1779437780050,39.48,77435.7,0.0,-0.99522,1e-05,0.97402]
[1779437785086,39.48,77435.19,0.0,-0.99522,1e-05,0.97355]
[1779437787099,39.48,77441.44,0.0,-0.99519,1e-05,0.97934]
[1779437790023,39.48,77442.02,0.0,-0.99518,1e-05,0.97988]
[1779437790121,39.48,77448.33,0.0,-0.99515,1e-05,0.98576]
[1779437793142,39.48,77449.8,0.0,-0.99515,1e-05,0.98625]
[1779437798182,39.48,77448.5,0.0,-0.99516,1e-05,0.98503]
[1779437803217,39.48,77447.32,0.0,-0.99516,1e-05,0.98393]
[1779437805230,39.48,77443.45,0.0,-0.99518,1e-05,0.98033]
[1779437808021,39.48,77440.8,0.0,-0.9952,1e-05,0.97786]
[1779437808043,39.48,77436.35,0.0,-0.99522,1e-05,0.97374]
[1779437808252,39.48,77430.35,0.0,-0.99525,0.0,0.96821]
[1779437810265,39.48,77426.96,0.0,-0.99526,0.0,0.96509]
[1779437815301,39.48,77426.15,0.0,-0.99527,0.0,0.96435]
[1779437820339,39.48,77425.67,0.0,-0.99527,0.0,0.96391]
[1779437825377,39.48,77422.3,0.0,-0.99529,0.0,0.96082]
[1779437828398,39.48,77427.38,0.0,-0.99526,0.0,0.96548]
[1779437833433,39.48,77428.43,0.0,-0.99526,0.0,0.96644]
[1779437838469,39.48,77428.82,0.0,-0.99526,0.0,0.9668]
[1779437843505,39.48,77430.36,0.0,-0.99525,0.0,0.96822]
[1779437848540,39.48,77428.64,0.0,-0.99526,0.0,0.96663]
[1779437853575,39.48,77426.45,0.0,-0.99527,0.0,0.96375]
[1779437858610,39.48,77426.98,0.0,-0.99527,0.0,0.96423]
[1779437859355,39.48,77426.98,0.0,-0.99527,0.0,0.96423]
[1779437859518,39.48,77426.98,0.0,-0.99527,0.0,0.96423]
[1779437859834,39.48,77426.98,0.0,-0.99527,0.0,0.96423]
[1779437860021,39.48,77426.98,0.0,-0.99527,0.0,0.96423]
[1779437860120,39.48,77426.94,0.0,-0.99527,0.0,0.96419]
[1779437865659,39.48,77431.54,0.0,-0.99525,0.0,0.96842]
[1779437866666,39.48,77435.74,0.0,-0.99522,1e-05,0.97229]
[1779437868098,39.48,77435.74,0.0,-0.99522,1e-05,0.97229]
[1779437868269,39.48,77436.96,0.0,-0.99522,1e-05,0.97342]
[1779437873199,39.48,77436.34,0.0,-0.99522,1e-05,0.97285]
[1779437873270,39.48,77437.87,0.0,-0.99521,1e-05,0.97426]
[1779437873443,39.48,77437.87,0.0,-0.99521,1e-05,0.97426]
[1779437873519,39.48,77437.87,0.0,-0.99521,1e-05,0.97426]
[1779437873715,39.48,77437.62,0.0,-0.99522,1e-05,0.97403]
[1779437878750,39.48,77437.02,0.0,-0.99522,1e-05,0.97348]
[1779437879757,39.48,77442.23,0.0,-0.99519,1e-05,0.9783]
[1779437880436,39.48,77442.23,0.0,-0.99519,1e-05,0.9783]
[1779437880520,39.48,77442.23,0.0,-0.99519,1e-05,0.9783]
[1779437885799,39.48,77445.85,0.0,-0.99517,1e-05,0.98167]
[1779437886490,39.48,77445.85,0.0,-0.99517,1e-05,0.98167]
[1779437886519,39.48,77445.85,0.0,-0.99517,1e-05,0.98167]
[1779437886852,39.48,77445.85,0.0,-0.99517,1e-05,0.98167]
[1779437887021,39.48,77445.85,0.0,-0.99517,1e-05,0.98167]
[1779437887111,39.48,77445.2,0.0,-0.99518,1e-05,0.98107]
[1779437895870,39.48,77445.92,0.0,-0.99517,1e-05,0.98174]
[1779437901176,39.48,77446.04,0.0,-0.99517,1e-05,0.98185]
[1779437901203,39.48,77450.21,0.0,-0.99515,1e-05,0.98574]
[1779437901270,39.48,77450.21,0.0,-0.99515,1e-05,0.98574]
[1779437901711,39.48,77450.21,0.0,-0.99515,1e-05,0.98574]
[1779437901769,39.48,77450.21,0.0,-0.99515,1e-05,0.98574]
[1779437901912,39.48,77450.97,0.0,-0.99515,1e-05,0.98645]
[1779437907954,39.48,77450.4,0.0,-0.99515,1e-05,0.98592]
[1779437908864,39.48,77450.4,0.0,-0.99515,1e-05,0.98592]
[1779437909026,39.48,77450.4,0.0,-0.99515,1e-05,0.98592]
[1779437909064,39.48,77446.33,0.0,-0.99517,1e-05,0.98212]
[1779437912430,39.48,77445.76,0.0,-0.99518,1e-05,0.9807]
[1779437912519,39.48,77445.76,0.0,-0.99518,1e-05,0.9807]
[1779437912988,39.48,77444.53,0.0,-0.99518,1e-05,0.97955]
[1779437913509,39.48,77444.53,0.0,-0.99518,1e-05,0.97955]
[1779437913519,39.48,77444.53,0.0,-0.99518,1e-05,0.97955]
[1779437917869,39.48,77442.6,0.0,-0.99519,1e-05,0.97776]
[1779437918021,39.48,77442.6,0.0,-0.99519,1e-05,0.97776]
[1779437918025,39.48,77443.84,0.0,-0.99519,1e-05,0.97891]
[1779437920490,39.48,77443.79,0.0,-0.99519,1e-05,0.97887]
[1779437920521,39.48,77443.79,0.0,-0.99519,1e-05,0.97887]
[1779437925018,39.48,77443.76,0.0,-0.99519,1e-05,0.97884]
[1779437925075,39.48,77447.36,0.0,-0.99517,1e-05,0.98219]
[1779437925271,39.48,77447.36,0.0,-0.99517,1e-05,0.98219]
[1779437925443,39.48,77447.36,0.0,-0.99517,1e-05,0.98219]
[1779437925520,39.48,77447.36,0.0,-0.99517,1e-05,0.98219]
[1779437926082,39.48,77448.96,0.0,-0.99516,1e-05,0.98368]
[1779437930542,39.48,77449.16,0.0,-0.99516,1e-05,0.98387]
[1779437930770,39.48,77449.16,0.0,-0.99516,1e-05,0.98387]
[1779437935020,39.48,77449.91,0.0,-0.99516,1e-05,0.98457]
[1779437935145,39.48,77448.15,0.0,-0.99517,1e-05,0.98292]
[1779437940180,39.48,77448.53,0.0,-0.99516,1e-05,0.98328]
[1779437943201,39.48,77442.39,0.0,-0.9952,1e-05,0.97757]
[1779437944260,39.48,77442.39,0.0,-0.9952,1e-05,0.97757]
[1779437944269,39.48,77442.39,0.0,-0.9952,1e-05,0.97757]
[1779437944208,39.48,77432.39,0.0,-0.99525,0.0,0.96832]
[1779437945215,39.48,77430.39,0.0,-0.99526,0.0,0.96648]
[1779437947229,39.48,77434.14,0.0,-0.99524,1e-05,0.96994]
[1779437950230,39.48,77434.59,0.0,-0.99523,1e-05,0.97035]
[1779437950271,39.48,77434.59,0.0,-0.99523,1e-05,0.97035]
[1779437951230,39.48,77435.59,0.0,-0.99523,1e-05,0.97127]
[1779437951271,39.48,77435.59,0.0,-0.99523,1e-05,0.97127]
[1779437951256,39.48,77434.91,0.0,-0.99523,1e-05,0.97065]
[1779437955869,39.48,77435.15,0.0,-0.99523,1e-05,0.97087]
[1779437956020,39.48,77435.15,0.0,-0.99523,1e-05,0.97087]
[1779437959525,39.48,77435.47,0.0,-0.99523,1e-05,0.97116]
[1779437959740,39.48,77435.47,0.0,-0.99523,1e-05,0.97116]
[1779437959769,39.48,77435.47,0.0,-0.99523,1e-05,0.97116]
[1779437959841,39.48,77434.93,0.0,-0.99523,1e-05,0.97066]
[1779437962330,39.48,77437.28,0.0,-0.99522,1e-05,0.97283]
[1779437962520,39.48,77437.28,0.0,-0.99522,1e-05,0.97283]
[1779437962563,39.48,77437.28,0.0,-0.99522,1e-05,0.97283]
[1779437962775,39.48,77437.28,0.0,-0.99522,1e-05,0.97283]
[1779437962876,39.48,77436.73,0.0,-0.99522,1e-05,0.97233]
[1779437965649,39.48,77436.73,0.0,-0.99522,1e-05,0.97233]
[1779437965768,39.48,77436.73,0.0,-0.99522,1e-05,0.97233]
[1779437968453,39.48,77437.32,0.0,-0.99522,1e-05,0.97287]
[1779437968520,39.48,77437.32,0.0,-0.99522,1e-05,0.97287]
[1779437968605,39.48,77437.24,0.0,-0.99522,1e-05,0.9728]
[1779437971537,39.48,77437.8,0.0,-0.99522,1e-05,0.97332]
[1779437971771,39.48,77437.8,0.0,-0.99522,1e-05,0.97332]
[1779437976081,39.48,77438.92,0.0,-0.99522,1e-05,0.97347]
[1779437976270,39.48,77438.92,0.0,-0.99522,1e-05,0.97347]
[1779437976304,39.48,77438.95,0.0,-0.99522,1e-05,0.9735]
[1779437977660,39.48,77439.55,0.0,-0.99521,1e-05,0.97405]
[1779437977769,39.48,77439.55,0.0,-0.99521,1e-05,0.97405]
[1779437980640,39.48,77440.53,0.0,-0.99521,1e-05,0.97496]
[1779437980769,39.48,77440.53,0.0,-0.99521,1e-05,0.97496]
[1779437981023,39.48,77440.53,0.0,-0.99521,1e-05,0.97496]
[1779437981269,39.48,77440.53,0.0,-0.99521,1e-05,0.97496]
[1779437981120,39.48,77445.75,0.0,-0.99518,1e-05,0.9798]
[1779437981474,39.48,77448.37,0.0,-0.99517,1e-05,0.98224]
[1779437986997,39.48,77447.52,0.0,-0.99517,1e-05,0.98145]
[1779437987020,39.48,77447.52,0.0,-0.99517,1e-05,0.98145]
[1779437987096,39.48,77441.51,0.0,-0.9952,1e-05,0.97587]
[1779437987517,39.48,77435.33,0.0,-0.99524,1e-05,0.97015]
[1779437989693,39.48,77437.48,0.0,-0.99522,1e-05,0.97214]
[1779437989770,39.48,77437.48,0.0,-0.99522,1e-05,0.97214]
[1779437989872,39.48,77439.06,0.0,-0.99522,1e-05,0.9736]
[1779437990519,39.48,77439.06,0.0,-0.99522,1e-05,0.9736]
[1779437994143,39.48,77438.36,0.0,-0.99522,1e-05,0.97295]
[1779437994269,39.48,77438.36,0.0,-0.99522,1e-05,0.97295]
[1779437994244,39.48,77432.77,0.0,-0.99525,0.0,0.96779]
[1779437994645,39.48,77432.77,0.0,-0.99525,0.0,0.96779]
[1779437994769,39.48,77432.77,0.0,-0.99525,0.0,0.96779]
[1779437994851,39.48,77430.62,0.0,-0.99526,0.0,0.96582]
[1779438000179,39.48,77429.85,0.0,-0.99526,0.0,0.96511]
[1779438002043,39.48,77433.83,0.0,-0.99524,1e-05,0.96877]
[1779438003452,39.48,77435.21,0.0,-0.99524,1e-05,0.97004]
[1779438003523,39.48,77435.21,0.0,-0.99524,1e-05,0.97004]
[1779438003629,39.48,77434.99,0.0,-0.99524,1e-05,0.96984]
[1779438008919,39.48,77434.79,0.0,-0.99524,1e-05,0.96965]
[1779438009552,39.48,77435.79,0.0,-0.99523,1e-05,0.97058]
[1779438009770,39.48,77435.79,0.0,-0.99523,1e-05,0.97058]
[1779438013707,39.48,77438.63,0.0,-0.99522,1e-05,0.9732]
[1779438015009,39.48,77438.63,0.0,-0.99522,1e-05,0.9732]
[1779438015019,39.48,77438.63,0.0,-0.99522,1e-05,0.9732]
[1779438015330,39.48,77440.74,0.0,-0.99521,1e-05,0.97515]
[1779438017735,39.48,77444.53,0.0,-0.99519,1e-05,0.97867]
[1779438021276,39.48,77446.1,0.0,-0.99518,1e-05,0.98013]
[1779438022770,39.48,77449.21,0.0,-0.99517,1e-05,0.98302]
[1779438027807,39.48,77452.21,0.0,-0.99515,1e-05,0.98582]
[1779438028812,39.48,77455.41,0.0,-0.99513,1e-05,0.98882]
[1779438029823,39.48,77459.11,0.0,-0.99511,1e-05,0.99229]
[1779438030827,39.48,77464.78,0.0,-0.99509,1e-05,0.99763]
[1779438034286,39.48,77464.11,0.0,-0.99509,1e-05,0.9961]
[1779438034371,39.48,77464.11,0.0,-0.99509,1e-05,0.9961]
[1779438034521,39.48,77464.11,0.0,-0.99509,1e-05,0.9961]
[1779438036869,39.48,77456.45,0.0,-0.99513,1e-05,0.9889]
[1779438037876,39.48,77455.8,0.0,-0.99514,1e-05,0.98829]
[1779438038962,39.48,77455.8,0.0,-0.99514,1e-05,0.98829]
[1779438039031,39.48,77455.8,0.0,-0.99514,1e-05,0.98829]
[1779438043285,39.48,77455.69,0.0,-0.99514,1e-05,0.98819]
[1779438046040,39.48,77455.69,0.0,-0.99514,1e-05,0.98819]
[1779438046269,39.48,77455.69,0.0,-0.99514,1e-05,0.98819]
[1779438046304,39.48,77454.82,0.0,-0.99514,1e-05,0.98737]
[1779438046805,39.48,77454.82,0.0,-0.99514,1e-05,0.98737]
[1779438047029,39.48,77454.82,0.0,-0.99514,1e-05,0.98737]
[1779438047070,39.48,77451.61,0.0,-0.99516,1e-05,0.98437]
[1779438053246,39.48,77450.96,0.0,-0.99516,1e-05,0.98376]
[1779438053269,39.48,77450.96,0.0,-0.99516,1e-05,0.98376]
[1779438053348,39.48,77450.87,0.0,-0.99516,1e-05,0.98368]
[1779438055131,39.48,77450.69,0.0,-0.99516,1e-05,0.98351]
[1779438055270,39.48,77450.69,0.0,-0.99516,1e-05,0.98351]
[1779438060966,39.48,77448.77,0.0,-0.99517,1e-05,0.98172]
[1779438061020,39.48,77448.77,0.0,-0.99517,1e-05,0.98172]
[1779438061042,39.48,77449.76,0.0,-0.99517,1e-05,0.98265]
[1779438062080,39.48,77449.76,0.0,-0.99517,1e-05,0.98265]
[1779438062271,39.48,77449.76,0.0,-0.99517,1e-05,0.98265]
[1779438063073,39.48,77446.04,0.0,-0.99519,1e-05,0.97918]
[1779438064080,39.48,77442.81,0.0,-0.9952,1e-05,0.97618]
[1779438065088,39.48,77429.61,0.0,-0.99527,0.0,0.96401]
[1779438066095,39.48,77426.9,0.0,-0.99528,0.0,0.96153]
[1779438067102,39.48,77423.34,0.0,-0.9953,0.0,0.95828]
[1779438068109,39.48,77420.87,0.0,-0.99531,0.0,0.95602]
[1779438068448,39.48,77420.87,0.0,-0.99531,0.0,0.95602]
[1779438068539,39.48,77420.87,0.0,-0.99531,0.0,0.95602]
[1779438069116,39.48,77412.27,0.0,-0.99535,0.0,0.94822]
[1779438069482,39.48,77412.27,0.0,-0.99535,0.0,0.94822]
[1779438070122,39.48,77407.73,0.0,-0.99538,0.0,0.94412]
[1779438075158,39.48,77406.02,0.0,-0.99538,0.0,0.94258]
[1779438075773,39.48,77406.02,0.0,-0.99538,0.0,0.94258]
[1779438076023,39.48,77406.02,0.0,-0.99538,0.0,0.94258]
[1779438078489,39.48,77406.4,0.0,-0.99538,0.0,0.94292]
[1779438078519,39.48,77406.4,0.0,-0.99538,0.0,0.94292]
[1779438078620,39.48,77406.4,0.0,-0.99538,0.0,0.94292]
[1779438084221,39.48,77404.99,0.0,-0.99539,0.0,0.94165]
[1779438086180,39.48,77405.03,0.0,-0.99539,0.0,0.94169]
[1779438086269,39.48,77405.03,0.0,-0.99539,0.0,0.94169]
[1779438086281,39.48,77404.95,0.0,-0.99539,0.0,0.94161]
[1779438086838,39.48,77404.95,0.0,-0.99539,0.0,0.94161]
[1779438087019,39.48,77404.95,0.0,-0.99539,0.0,0.94161]
[1779438089256,39.48,77400.67,0.0,-0.99541,0.0,0.93777]
[1779438089549,39.48,77400.67,0.0,-0.99541,0.0,0.93777]
[1779438089769,39.48,77400.67,0.0,-0.99541,0.0,0.93777]
[1779438090263,39.48,77397.35,0.0,-0.99543,0.0,0.9348]
[1779438091037,39.48,77397.35,0.0,-0.99543,0.0,0.9348]
[1779438091270,39.48,77397.35,0.0,-0.99543,0.0,0.9348]
[1779438097078,39.48,77396.38,0.0,-0.99544,0.0,0.93308]
[1779438097269,39.48,77396.38,0.0,-0.99544,0.0,0.93308]
[1779438097312,39.48,77397.01,0.0,-0.99543,0.0,0.93364]
[1779438098071,39.48,77397.01,0.0,-0.99543,0.0,0.93364]
[1779438098271,39.48,77397.01,0.0,-0.99543,0.0,0.93364]
[1779438102669,39.48,77397.49,0.0,-0.99543,0.0,0.93407]
[1779438102769,39.48,77397.49,0.0,-0.99543,0.0,0.93407]
[1779438102999,39.48,77397.49,0.0,-0.99543,0.0,0.93407]
[1779438103020,39.48,77397.49,0.0,-0.99543,0.0,0.93407]
[1779438103354,39.48,77396.38,0.0,-0.99544,0.0,0.93308]
[1779438107970,39.48,77396.83,0.0,-0.99543,0.0,0.93348]
[1779438108020,39.48,77396.83,0.0,-0.99543,0.0,0.93348]
[1779438108406,39.48,77396.83,0.0,-0.99543,0.0,0.93348]
[1779438108465,39.48,77396.59,0.0,-0.99543,0.0,0.93326]
[1779438108529,39.48,77396.59,0.0,-0.99543,0.0,0.93326]
[1779438109397,39.48,77397.56,0.0,-0.99543,0.0,0.93413]
[1779438114432,39.48,77396.45,0.0,-0.99543,0.0,0.93314]
[1779438119468,39.48,77396.03,0.0,-0.99544,0.0,0.93276]
[1779438120475,39.48,77393.61,0.0,-0.99545,0.0,0.93061]
[1779438121095,39.48,77393.61,0.0,-0.99545,0.0,0.93061]
[1779438121270,39.48,77393.61,0.0,-0.99545,0.0,0.93061]
[1779438121321,39.48,77393.61,0.0,-0.99545,0.0,0.93061]
[1779438121482,39.48,77390.1,0.0,-0.99547,0.0,0.92749]
[1779438122653,39.48,77390.1,0.0,-0.99547,0.0,0.92749]
[1779438122770,39.48,77390.1,0.0,-0.99547,0.0,0.92749]
[1779438127823,39.48,77389.41,0.0,-0.99547,0.0,0.92687]
[1779438129271,39.48,77388.73,0.0,-0.99547,0.0,0.92627]
[1779438129527,39.48,77390.18,0.0,-0.99547,0.0,0.92756]
[1779438130020,39.48,77390.18,0.0,-0.99547,0.0,0.92756]
[1779438130121,39.48,77391.62,0.0,-0.99546,0.0,0.92884]
[1779438133347,39.48,77391.7,0.0,-0.99546,0.0,0.92891]
[1779438133448,39.48,77393.47,0.0,-0.99545,0.0,0.93048]
[1779438133795,39.48,77393.47,0.0,-0.99545,0.0,0.93048]
[1779438134025,39.48,77393.47,0.0,-0.99545,0.0,0.93048]
[1779438134121,39.48,77395.91,0.0,-0.99544,0.0,0.93266]
[1779438138639,39.48,77396.76,0.0,-0.99543,0.0,0.93342]
[1779438138770,39.48,77396.76,0.0,-0.99543,0.0,0.93342]
[1779438142629,39.48,77394.37,0.0,-0.99544,0.0,0.93128]
[1779438147664,39.48,77394.5,0.0,-0.99544,0.0,0.9314]
[1779438152787,39.48,77394.5,0.0,-0.99544,0.0,0.9314]
[1779438152992,39.48,77389.9,0.0,-0.99547,0.0,0.92646]
[1779438154020,39.48,77389.9,0.0,-0.99547,0.0,0.92646]
[1779438154188,39.48,77389.9,0.0,-0.99547,0.0,0.92646]
[1779438154270,39.48,77389.9,0.0,-0.99547,0.0,0.92646]
[1779438154369,39.48,77389.02,0.0,-0.99547,0.0,0.92568]
[1779438154713,39.48,77392.69,0.0,-0.99546,0.0,0.92893]
[1779438155716,39.48,77392.69,0.0,-0.99546,0.0,0.92893]
[1779438156234,39.48,77392.69,0.0,-0.99546,0.0,0.92893]
[1779438156270,39.48,77392.69,0.0,-0.99546,0.0,0.92893]
[1779438156306,39.48,77396.11,0.0,-0.99544,0.0,0.93198]
[1779438156634,39.48,77396.11,0.0,-0.99544,0.0,0.93198]
[1779438156770,39.48,77396.11,0.0,-0.99544,0.0,0.93198]
[1779438161887,39.48,77394.5,0.0,-0.99545,0.0,0.93054]
[1779438162018,39.48,77394.5,0.0,-0.99545,0.0,0.93054]
[1779438162104,39.48,77394.46,0.0,-0.99545,0.0,0.93051]
[1779438162801,39.48,77394.46,0.0,-0.99545,0.0,0.93051]
[1779438163020,39.48,77394.46,0.0,-0.99545,0.0,0.93051]
[1779438167742,39.48,77393.61,0.0,-0.99545,0.0,0.92975]
[1779438167774,39.48,77393.61,0.0,-0.99545,0.0,0.92975]
[1779438167956,39.48,77393.61,0.0,-0.99545,0.0,0.92975]
[1779438168019,39.48,77393.61,0.0,-0.99545,0.0,0.92975]
[1779438168021,39.48,77392.51,0.0,-0.99546,0.0,0.92877]
[1779438173089,39.48,77393.63,0.0,-0.99545,0.0,0.92977]
[1779438173283,39.48,77393.63,0.0,-0.99545,0.0,0.92977]
[1779438174854,39.48,77398.07,0.0,-0.99543,0.0,0.93373]
[1779438177289,39.48,77399.05,0.0,-0.99543,0.0,0.9346]
[1779438177523,39.48,77399.05,0.0,-0.99543,0.0,0.9346]
[1779438177524,39.48,77403.02,0.0,-0.99541,0.0,0.93816]
[1779438177769,39.48,77403.02,0.0,-0.99541,0.0,0.93816]
[1779438178018,39.48,77406.51,0.0,-0.99539,0.0,0.94129]
[1779438183448,39.48,77406.33,0.0,-0.99539,0.0,0.94113]
[1779438183520,39.48,77406.33,0.0,-0.99539,0.0,0.94113]
[1779438184049,39.48,77405.58,0.0,-0.99539,0.0,0.94046]
[1779438184268,39.48,77405.58,0.0,-0.99539,0.0,0.94046]
[1779438184370,39.48,77405.32,0.0,-0.9954,0.0,0.94022]
[1779438189959,39.48,77404.65,0.0,-0.9954,0.0,0.93962]
[1779438194997,39.48,77405.26,0.0,-0.9954,0.0,0.94017]
[1779438197252,39.48,77405.26,0.0,-0.9954,0.0,0.94017]
[1779438197268,39.48,77405.26,0.0,-0.9954,0.0,0.94017]
[1779438200836,39.48,77405.17,0.0,-0.9954,0.0,0.94009]
[1779438201021,39.48,77405.17,0.0,-0.9954,0.0,0.94009]
[1779438201037,39.48,77404.68,0.0,-0.9954,0.0,0.93965]
[1779438206073,39.48,77404.64,0.0,-0.9954,0.0,0.93961]
[1779438207882,39.48,77403.58,0.0,-0.9954,0.0,0.93866]
[1779438208025,39.48,77403.58,0.0,-0.9954,0.0,0.93866]
[1779438212395,39.48,77402.75,0.0,-0.99541,0.0,0.93706]
[1779438212519,39.48,77402.75,0.0,-0.99541,0.0,0.93706]
[1779438213243,39.48,77402.84,0.0,-0.99541,0.0,0.93714]
[1779438213269,39.48,77402.84,0.0,-0.99541,0.0,0.93714]
[1779438213345,39.48,77403.94,0.0,-0.99541,0.0,0.93812]
[1779438219228,39.48,77405.46,0.0,-0.9954,0.0,0.93949]
[1779438219269,39.48,77405.46,0.0,-0.9954,0.0,0.93949]
[1779438225208,39.48,77405.76,0.0,-0.9954,0.0,0.93976]
[1779438226582,39.48,77405.76,0.0,-0.9954,0.0,0.93976]
[1779438226771,39.48,77405.69,0.0,-0.9954,0.0,0.93969]
[1779438226981,39.48,77405.69,0.0,-0.9954,0.0,0.93969]
[1779438227027,39.48,77405.69,0.0,-0.9954,0.0,0.93969]
[1779438227061,39.48,77405.69,0.0,-0.9954,0.0,0.93969]
[1779438232257,39.48,77406.28,0.0,-0.9954,0.0,0.94022]
[1779438234009,39.48,77406.01,0.0,-0.9954,0.0,0.93998]
[1779438234019,39.48,77406.01,0.0,-0.9954,0.0,0.93998]
[1779438240313,39.48,77406.66,0.0,-0.99539,0.0,0.94057]
[1779438240797,39.48,77406.66,0.0,-0.99539,0.0,0.94057]
[1779438241028,39.48,77406.66,0.0,-0.99539,0.0,0.94057]
[1779438241320,39.48,77410.75,0.0,-0.99537,0.0,0.94425]
[1779438242023,39.48,77410.75,0.0,-0.99537,0.0,0.94425]
[1779438242268,39.48,77410.75,0.0,-0.99537,0.0,0.94425]
[1779438242327,39.48,77414.8,0.0,-0.99535,0.0,0.9479]
[1779438246558,39.48,77412.91,0.0,-0.99536,0.0,0.9462]
[1779438246771,39.48,77412.85,0.0,-0.99536,0.0,0.94614]
[1779438253404,39.48,77412.54,0.0,-0.99536,0.0,0.94586]
[1779438255987,39.48,77413.22,0.0,-0.99536,0.0,0.94648]
[1779438256019,39.48,77413.22,0.0,-0.99536,0.0,0.94648]
[1779438256701,39.48,77416.29,0.0,-0.99535,0.0,0.94925]
[1779438256769,39.48,77416.29,0.0,-0.99535,0.0,0.94925]
[1779438257432,39.48,77419.02,0.0,-0.99533,0.0,0.95173]
[1779438260244,39.48,77422.01,0.0,-0.99532,0.0,0.95445]
[1779438260269,39.48,77422.01,0.0,-0.99532,0.0,0.95445]
[1779438262475,39.48,77428.01,0.0,-0.99529,0.0,0.95992]
[1779438263549,39.48,77428.01,0.0,-0.99529,0.0,0.95992]
[1779438263771,39.48,77428.58,0.0,-0.99529,0.0,0.96044]
[1779438264213,39.48,77428.58,0.0,-0.99529,0.0,0.96044]
[1779438264269,39.48,77428.58,0.0,-0.99529,0.0,0.96044]
[1779438264491,39.48,77429.24,0.0,-0.99528,0.0,0.96104]
[1779438267512,39.48,77425.73,0.0,-0.9953,0.0,0.95784]
[1779438268878,39.48,77422.98,0.0,-0.99531,0.0,0.95533]
[1779438269036,39.48,77422.98,0.0,-0.99531,0.0,0.95533]
[1779438274562,39.48,77420.99,0.0,-0.99533,0.0,0.95265]
[1779438275091,39.48,77420.99,0.0,-0.99533,0.0,0.95265]
[1779438275269,39.48,77420.99,0.0,-0.99533,0.0,0.95265]
[1779438275569,39.48,77420.66,0.0,-0.99533,0.0,0.95235]
[1779438280613,39.48,77420.88,0.0,-0.99533,0.0,0.95255]
[1779438283941,39.48,77423.04,0.0,-0.99532,0.0,0.95451]
[1779438284019,39.48,77423.04,0.0,-0.99532,0.0,0.95451]
[1779438284420,39.48,77423.04,0.0,-0.99532,0.0,0.95451]
[1779438284519,39.48,77423.04,0.0,-0.99532,0.0,0.95451]
[1779438284641,39.48,77422.33,0.0,-0.99532,0.0,0.95387]
[1779438289488,39.48,77420.67,0.0,-0.99533,0.0,0.95236]
[1779438289519,39.48,77420.67,0.0,-0.99533,0.0,0.95236]
[1779438295417,39.48,77422.76,0.0,-0.99532,0.0,0.95426]
[1779438297450,39.48,77421.32,0.0,-0.99533,0.0,0.95295]
[1779438297519,39.48,77421.32,0.0,-0.99533,0.0,0.95295]
[1779438297708,39.48,77422.95,0.0,-0.99532,0.0,0.95443]
[1779438297770,39.48,77422.95,0.0,-0.99532,0.0,0.95443]
[1779438297859,39.48,77423.68,0.0,-0.99531,0.0,0.95509]
[1779438301881,39.48,77423.62,0.0,-0.99531,0.0,0.95504]
[1779438302034,39.48,77423.62,0.0,-0.99531,0.0,0.95504]
[1779438308813,39.48,77421.18,0.0,-0.99533,0.0,0.95282]
[1779438314759,39.48,77421.92,0.0,-0.99532,0.0,0.95349]
[1779438314770,39.48,77421.92,0.0,-0.99532,0.0,0.95349]
[1779438315398,39.48,77421.92,0.0,-0.99532,0.0,0.95349]
[1779438315520,39.48,77421.92,0.0,-0.99532,0.0,0.95349]
[1779438315613,39.48,77422.13,0.0,-0.99532,0.0,0.95368]
[1779438320897,39.48,77423.13,0.0,-0.99532,0.0,0.95459]
[1779438327676,39.48,77423.13,0.0,-0.99532,0.0,0.95459]
[1779438327768,39.48,77423.13,0.0,-0.99532,0.0,0.95459]
[1779438332982,39.48,77424.24,0.0,-0.99532,0.0,0.95473]
[1779438338615,39.48,77424.05,0.0,-0.99532,0.0,0.95456]
[1779438338769,39.48,77424.05,0.0,-0.99532,0.0,0.95456]
[1779438339021,39.48,77424.05,0.0,-0.99532,0.0,0.95456]
[1779438339275,39.48,77424.05,0.0,-0.99532,0.0,0.95456]
[1779438339377,39.48,77425.81,0.0,-0.99531,0.0,0.95616]
[1779438343581,39.48,77428.34,0.0,-0.9953,0.0,0.95847]
[1779438343769,39.48,77428.48,0.0,-0.99529,0.0,0.9586]
[1779438347550,39.48,77429.58,0.0,-0.99529,0.0,0.9596]
[1779438347651,39.48,77429.35,0.0,-0.99529,0.0,0.95939]
[1779438347768,39.48,77429.35,0.0,-0.99529,0.0,0.95939]
[1779438350946,39.48,77429.22,0.0,-0.99529,0.0,0.95927]
[1779438351020,39.48,77429.22,0.0,-0.99529,0.0,0.95927]
[1779438355390,39.48,77429.6,0.0,-0.99529,0.0,0.95962]
[1779438355519,39.48,77429.6,0.0,-0.99529,0.0,0.95962]
[1779438355620,39.48,77429.3,0.0,-0.99529,0.0,0.95935]
[1779438356419,39.48,77429.3,0.0,-0.99529,0.0,0.95935]
[1779438356521,39.48,77429.3,0.0,-0.99529,0.0,0.95935]
[1779438361484,39.48,77425.61,0.0,-0.99531,0.0,0.95598]
[1779438365126,39.48,77425.94,0.0,-0.99531,0.0,0.95628]
[1779438365269,39.48,77425.94,0.0,-0.99531,0.0,0.95628]
[1779438365637,39.48,77425.94,0.0,-0.99531,0.0,0.95628]
[1779438365647,39.48,77423.11,0.0,-0.99532,0.0,0.9537]
[1779438365770,39.48,77423.11,0.0,-0.99532,0.0,0.9537]
[1779438371250,39.48,77420.02,0.0,-0.99534,0.0,0.9509]
[1779438373005,39.48,77420.32,0.0,-0.99534,0.0,0.95117]
[1779438373027,39.48,77420.32,0.0,-0.99534,0.0,0.95117]
[1779438378849,39.48,77420.19,0.0,-0.99534,0.0,0.95105]
[1779438382019,39.48,77420.19,0.0,-0.99534,0.0,0.95105]
[1779438385082,39.48,77421.46,0.0,-0.99533,0.0,0.9522]
[1779438385270,39.48,77421.46,0.0,-0.99533,0.0,0.9522]
[1779438385348,39.48,77421.48,0.0,-0.99533,0.0,0.95222]
[1779438387354,39.48,77421.44,0.0,-0.99533,0.0,0.95219]
[1779438387519,39.48,77421.44,0.0,-0.99533,0.0,0.95219]
[1779438391039,39.48,77421.45,0.0,-0.99533,0.0,0.95219]
[1779438391269,39.48,77421.45,0.0,-0.99533,0.0,0.95219]
[1779438391390,39.48,77422.55,0.0,-0.99533,0.0,0.95232]
[1779438392343,39.48,77422.55,0.0,-0.99533,0.0,0.95232]
[1779438392519,39.48,77422.55,0.0,-0.99533,0.0,0.95232]
[1779438398439,39.48,77424.2,0.0,-0.99532,0.0,0.95382]
[1779438403725,39.48,77424.69,0.0,-0.99532,0.0,0.95427]
[1779438403768,39.48,77424.64,0.0,-0.99532,0.0,0.95422]
[1779438404433,39.48,77424.64,0.0,-0.99532,0.0,0.95422]
[1779438404519,39.48,77424.64,0.0,-0.99532,0.0,0.95422]
[1779438404584,39.48,77424.28,0.0,-0.99532,0.0,0.9539]
[1779438410523,39.48,77424.74,0.0,-0.99532,0.0,0.95431]
[1779438415557,39.48,77425.75,0.0,-0.99531,0.0,0.95523]
[1779438418019,39.48,77425.72,0.0,-0.99531,0.0,0.95521]
[1779438419536,39.48,77425.72,0.0,-0.99531,0.0,0.95521]
[1779438419772,39.48,77425.72,0.0,-0.99531,0.0,0.95521]
[1779438419585,39.48,77426.65,0.0,-0.99531,0.0,0.95605]
[1779438421374,39.48,77425.31,0.0,-0.99531,0.0,0.95483]
[1779438421519,39.48,77425.31,0.0,-0.99531,0.0,0.95483]
[1779438426636,39.48,77425.11,0.0,-0.99532,0.0,0.95465]
[1779438431256,39.48,77425.14,0.0,-0.99532,0.0,0.95468]
[1779438431268,39.48,77425.14,0.0,-0.99532,0.0,0.95468]
[1779438434768,39.48,77424.84,0.0,-0.99532,0.0,0.95441]
[1779438435019,39.48,77424.27,0.0,-0.99532,0.0,0.95389]
[1779438435698,39.48,77424.07,0.0,-0.99532,0.0,0.95371]
[1779438437712,39.48,77419.7,0.0,-0.99534,0.0,0.94974]
[1779438437900,39.48,77419.7,0.0,-0.99534,0.0,0.94974]
[1779438438024,39.48,77419.7,0.0,-0.99534,0.0,0.94974]
[1779438442299,39.48,77416.84,0.0,-0.99536,0.0,0.94715]
[1779438442363,39.48,77416.84,0.0,-0.99536,0.0,0.94715]
[1779438442525,39.48,77416.84,0.0,-0.99536,0.0,0.94715]
[1779438442747,39.48,77416.61,0.0,-0.99536,0.0,0.94694]
[1779438447632,39.48,77413.88,0.0,-0.99537,0.0,0.94448]
[1779438447733,39.48,77413.88,0.0,-0.99537,0.0,0.94448]
[1779438447771,39.48,77413.88,0.0,-0.99537,0.0,0.94448]
[1779438447782,39.48,77411.92,0.0,-0.99538,0.0,0.94271]
[1779438450803,39.48,77409.5,0.0,-0.99539,0.0,0.94053]
[1779438453573,39.48,77408.78,0.0,-0.9954,0.0,0.93902]
[1779438453824,39.48,77404.34,0.0,-0.99542,0.0,0.93504]
[1779438455631,39.48,77404.34,0.0,-0.99542,0.0,0.93504]
[1779438455770,39.48,77404.34,0.0,-0.99542,0.0,0.93504]
[1779438455733,39.48,77398.53,0.0,-0.99545,0.0,0.92986]
[1779438455902,39.48,77398.53,0.0,-0.99545,0.0,0.92986]
[1779438456019,39.48,77398.53,0.0,-0.99545,0.0,0.92986]
[1779438461880,39.48,77397.51,0.0,-0.99545,0.0,0.92895]
[1779438468373,39.48,77397.48,0.0,-0.99545,0.0,0.92892]
[1779438468520,39.48,77397.48,0.0,-0.99545,0.0,0.92892]
[1779438468589,39.48,77397.03,0.0,-0.99546,0.0,0.92852]
[1779438468958,39.48,77397.03,0.0,-0.99546,0.0,0.92852]
[1779438469020,39.48,77397.03,0.0,-0.99546,0.0,0.92852]
[1779438475978,39.48,77396.89,0.0,-0.99546,0.0,0.9284]
[1779438477380,39.48,77396.89,0.0,-0.99546,0.0,0.9284]
[1779438477518,39.48,77396.89,0.0,-0.99546,0.0,0.9284]
[1779438478658,39.48,77396.9,0.0,-0.99546,0.0,0.92841]
[1779438478769,39.48,77396.9,0.0,-0.99546,0.0,0.92841]
[1779438478754,39.48,77396.98,0.0,-0.99546,0.0,0.92848]
[1779438483027,39.48,77393.18,0.0,-0.99548,0.0,0.9251]
[1779438484034,39.48,77376.68,0.0,-0.99555,0.0,0.91057]
[1779438485041,39.48,77368.48,0.0,-0.99559,0.0,0.90342]
[1779438486047,39.48,77369.45,0.0,-0.99559,0.0,0.90427]
[1779438487055,39.48,77373.4,0.0,-0.99557,0.0,0.90771]
[1779438489567,39.48,77375.2,0.0,-0.99556,0.0,0.90928]
[1779438489769,39.48,77375.2,0.0,-0.99556,0.0,0.90928]
[1779438489621,39.48,77379.68,0.0,-0.99554,0.0,0.9132]
[1779438494104,39.48,77380.96,0.0,-0.99553,0.0,0.91432]
[1779438496044,39.48,77380.51,0.0,-0.99554,0.0,0.91393]
[1779438496268,39.48,77380.51,0.0,-0.99554,0.0,0.91393]
[1779438496372,39.48,77380.51,0.0,-0.99554,0.0,0.91393]
[1779438496532,39.48,77380.51,0.0,-0.99554,0.0,0.91393]
[1779438496579,39.48,77380.15,0.0,-0.99554,0.0,0.91361]
[1779438502965,39.48,77380.15,0.0,-0.99554,0.0,0.91361]
[1779438509874,39.48,77380.04,0.0,-0.99554,0.0,0.91352]
[1779438509923,39.48,77380.04,0.0,-0.99554,0.0,0.91352]
[1779438510021,39.48,77380.04,0.0,-0.99554,0.0,0.91352]
[1779438510122,39.48,77380.04,0.0,-0.99554,0.0,0.91352]
[1779438515659,39.48,77379.62,0.0,-0.99554,0.0,0.91231]
[1779438515769,39.48,77379.62,0.0,-0.99554,0.0,0.91231]
[1779438515823,39.48,77379.62,0.0,-0.99554,0.0,0.91231]
[1779438515817,39.48,77379.08,0.0,-0.99555,0.0,0.91183]
[1779438516019,39.48,77379.08,0.0,-0.99555,0.0,0.91183]
[1779438519111,39.48,77377.42,0.0,-0.99555,0.0,0.91038]
[1779438520441,39.48,77377.37,0.0,-0.99555,0.0,0.91034]
[1779438520526,39.48,77377.37,0.0,-0.99555,0.0,0.91034]
[1779438520627,39.48,77377.37,0.0,-0.99555,0.0,0.91034]
[1779438526328,39.48,77377.16,0.0,-0.99556,0.0,0.91015]
[1779438528281,39.48,77375.64,0.0,-0.99556,0.0,0.90882]
[1779438528519,39.48,77375.64,0.0,-0.99556,0.0,0.90882]
[1779438535446,39.48,77374.59,0.0,-0.99557,0.0,0.90791]
[1779438540777,39.48,77376.17,0.0,-0.99556,0.0,0.90929]
[1779438540870,39.48,77379.36,0.0,-0.99554,0.0,0.91208]
[1779438540987,39.48,77379.36,0.0,-0.99554,0.0,0.91208]
[1779438541035,39.48,77379.36,0.0,-0.99554,0.0,0.91208]
[1779438541433,39.48,77381.02,0.0,-0.99554,0.0,0.91353]
[1779438546851,39.48,77381.59,0.0,-0.99553,0.0,0.91403]
[1779438547042,39.48,77381.32,0.0,-0.99554,0.0,0.9138]
[1779438547131,39.48,77381.32,0.0,-0.99554,0.0,0.9138]
[1779438547269,39.48,77381.32,0.0,-0.99554,0.0,0.9138]
[1779438547475,39.48,77382.23,0.0,-0.99553,0.0,0.91459]
[1779438549563,39.48,77382.97,0.0,-0.99553,0.0,0.91524]
[1779438550558,39.48,77385.11,0.0,-0.99552,0.0,0.91713]
[1779438550600,39.48,77385.11,0.0,-0.99552,0.0,0.91713]
[1779438550768,39.48,77385.11,0.0,-0.99552,0.0,0.91713]
[1779438550851,39.48,77388.43,0.0,-0.9955,0.0,0.92005]
[1779438556691,39.48,77391.08,0.0,-0.99549,0.0,0.92239]
[1779438556768,39.48,77391.08,0.0,-0.99549,0.0,0.92239]
[1779438556790,39.48,77389.73,0.0,-0.9955,0.0,0.9212]
[1779438557055,39.48,77389.73,0.0,-0.9955,0.0,0.9212]
[1779438557269,39.48,77389.73,0.0,-0.9955,0.0,0.9212]
[1779438563587,39.48,77390.18,0.0,-0.99549,0.0,0.9216]
[1779438566884,39.48,77390.18,0.0,-0.99549,0.0,0.9216]
[1779438567021,39.48,77390.14,0.0,-0.99549,0.0,0.92156]
[1779438567101,39.48,77390.14,0.0,-0.99549,0.0,0.92156]
[1779438567269,39.48,77390.14,0.0,-0.99549,0.0,0.92156]
[1779438567599,39.48,77390.14,0.0,-0.99549,0.0,0.92156]
[1779438567615,39.48,77389.24,0.0,-0.9955,0.0,0.92077]
[1779438571511,39.48,77389.49,0.0,-0.9955,0.0,0.92099]
[1779438571522,39.48,77389.49,0.0,-0.9955,0.0,0.92099]
[1779438571601,39.48,77389.49,0.0,-0.9955,0.0,0.92099]
[1779438571769,39.48,77389.49,0.0,-0.9955,0.0,0.92099]
[1779438571818,39.48,77392.42,0.0,-0.99549,0.0,0.92273]
[1779438575751,39.48,77392.53,0.0,-0.99549,0.0,0.92283]
[1779438575769,39.48,77392.53,0.0,-0.99549,0.0,0.92283]
[1779438575845,39.48,77392.53,0.0,-0.99549,0.0,0.92283]
[1779438575848,39.48,77392.53,0.0,-0.99549,0.0,0.92283]
[1779438576020,39.48,77392.53,0.0,-0.99549,0.0,0.92283]
[1779438579632,39.48,77393.61,0.0,-0.99548,0.0,0.92378]
[1779438579770,39.48,77393.61,0.0,-0.99548,0.0,0.92378]
[1779438581562,39.48,77395.78,0.0,-0.99547,0.0,0.92571]
[1779438581636,39.48,77395.78,0.0,-0.99547,0.0,0.92571]
[1779438581723,39.48,77395.97,0.0,-0.99547,0.0,0.92587]
[1779438586758,39.48,77395.76,0.0,-0.99547,0.0,0.92569]
[1779438591793,39.48,77396.15,0.0,-0.99547,0.0,0.92603]
[1779438592251,39.48,77396.15,0.0,-0.99547,0.0,0.92603]
[1779438592269,39.48,77396.15,0.0,-0.99547,0.0,0.92603]
[1779438593983,39.48,77397.07,0.0,-0.99546,0.0,0.92685]
[1779438594018,39.48,77397.07,0.0,-0.99546,0.0,0.92685]
[1779438594814,39.48,77397.05,0.0,-0.99546,0.0,0.92683]
[1779438599860,39.48,77406.04,0.0,-0.99542,0.0,0.93485]
[1779438600867,39.48,77411.97,0.0,-0.99539,0.0,0.94016]
[1779438601500,39.48,77411.97,0.0,-0.99539,0.0,0.94016]
[1779438601520,39.48,77411.97,0.0,-0.99539,0.0,0.94016]
[1779438605891,39.48,77414.37,0.0,-0.99538,0.0,0.94232]
[1779438606019,39.48,77413.91,0.0,-0.99538,0.0,0.94191]
[1779438608277,39.48,77415.09,0.0,-0.99538,0.0,0.94297]
[1779438608523,39.48,77415.09,0.0,-0.99538,0.0,0.94297]
[1779438608924,39.48,77415.22,0.0,-0.99538,0.0,0.94309]
[1779438614966,39.48,77415.33,0.0,-0.99538,0.0,0.94319]
[1779438618994,39.48,77417.93,0.0,-0.99536,0.0,0.94553]
[1779438621869,39.48,77418.38,0.0,-0.99536,0.0,0.94594]
[1779438622019,39.48,77418.6,0.0,-0.99536,0.0,0.94614]
[1779438622756,39.48,77418.6,0.0,-0.99536,0.0,0.94614]
[1779438622770,39.48,77418.6,0.0,-0.99536,0.0,0.94614]
[1779438622855,39.48,77418.61,0.0,-0.99536,0.0,0.94615]
[1779438626589,39.48,77418.56,0.0,-0.99536,0.0,0.9461]
[1779438626768,39.48,77418.56,0.0,-0.99536,0.0,0.9461]
[1779438628057,39.48,77420.98,0.0,-0.99535,0.0,0.94829]
[1779438633092,39.48,77419.94,0.0,-0.99536,0.0,0.94648]
[1779438634238,39.48,77419.94,0.0,-0.99536,0.0,0.94648]
[1779438634270,39.48,77419.94,0.0,-0.99536,0.0,0.94648]
[1779438634965,39.48,77419.94,0.0,-0.99536,0.0,0.94648]
[1779438634355,39.48,77420.52,0.0,-0.99535,0.0,0.94701]
[1779438640783,39.48,77420.37,0.0,-0.99536,0.0,0.94687]
[1779438640934,39.48,77420.37,0.0,-0.99536,0.0,0.94687]
[1779438641020,39.48,77420.37,0.0,-0.99536,0.0,0.94687]
[1779438640987,39.48,77420.36,0.0,-0.99536,0.0,0.94686]
[1779438641148,39.48,77420.13,0.0,-0.99536,0.0,0.94665]
[1779438646148,39.48,77420.1,0.0,-0.99536,0.0,0.94663]
[1779438647287,39.48,77420.1,0.0,-0.99536,0.0,0.94663]
[1779438647520,39.48,77420.1,0.0,-0.99536,0.0,0.94663]
[1779438653443,39.48,77420.12,0.0,-0.99536,0.0,0.94665]
[1779438653518,39.48,77420.12,0.0,-0.99536,0.0,0.94665]
[1779438653749,39.48,77420.12,0.0,-0.99536,0.0,0.94665]
[1779438653774,39.48,77420.12,0.0,-0.99536,0.0,0.94665]
[1779438653909,39.48,77420.03,0.0,-0.99536,0.0,0.94656]
[1779438654239,39.48,77416.43,0.0,-0.99538,0.0,0.94331]
[1779438657735,39.48,77415.29,0.0,-0.99538,0.0,0.94229]
[1779438657769,39.48,77415.29,0.0,-0.99538,0.0,0.94229]
[1779438662543,39.48,77417.14,0.0,-0.99537,0.0,0.94395]
[1779438662699,39.48,77417.14,0.0,-0.99537,0.0,0.94395]
[1779438662770,39.48,77417.14,0.0,-0.99537,0.0,0.94395]
[1779438662848,39.48,77417.27,0.0,-0.99537,0.0,0.94407]
[1779438668166,39.48,77417.3,0.0,-0.99537,0.0,0.9441]
[1779438668268,39.48,77417.3,0.0,-0.99537,0.0,0.9441]
[1779438668461,39.48,77417.3,0.0,-0.99537,0.0,0.9441]
[1779438668519,39.48,77417.3,0.0,-0.99537,0.0,0.9441]
[1779438668572,39.48,77415.88,0.0,-0.99538,0.0,0.94282]
[1779438669869,39.48,77415.88,0.0,-0.99538,0.0,0.94282]
[1779438675386,39.48,77415.22,0.0,-0.99538,0.0,0.94222]
[1779438680421,39.48,77415.37,0.0,-0.99538,0.0,0.94236]
[1779438682435,39.48,77409.31,0.0,-0.99541,0.0,0.93691]
[1779438684011,39.48,77409.31,0.0,-0.99541,0.0,0.93691]
[1779438684018,39.48,77409.31,0.0,-0.99541,0.0,0.93691]
[1779438684019,39.48,77399.41,0.0,-0.99546,0.0,0.92808]
[1779438684449,39.48,77398.27,0.0,-0.99546,0.0,0.92706]
[1779438685650,39.48,77398.27,0.0,-0.99546,0.0,0.92706]
[1779438685769,39.48,77398.27,0.0,-0.99546,0.0,0.92706]
[1779438685870,39.48,77394.42,0.0,-0.99548,0.0,0.92365]
[1779438690960,39.48,77393.32,0.0,-0.99549,0.0,0.92267]
[1779438692095,39.48,77393.05,0.0,-0.99549,0.0,0.92158]
[1779438692269,39.48,77393.05,0.0,-0.99549,0.0,0.92158]
[1779438692487,39.48,77393.05,0.0,-0.99549,0.0,0.92158]
[1779438692519,39.48,77393.05,0.0,-0.99549,0.0,0.92158]
[1779438692586,39.48,77393.05,0.0,-0.99549,0.0,0.92158]
[1779438698549,39.48,77392.44,0.0,-0.99549,0.0,0.92105]
[1779438701055,39.48,77392.44,0.0,-0.99549,0.0,0.92105]
[1779438701268,39.48,77392.44,0.0,-0.99549,0.0,0.92105]
[1779438701570,39.48,77398.19,0.0,-0.99547,0.0,0.92614]
[1779438702130,39.48,77398.19,0.0,-0.99547,0.0,0.92614]
[1779438702270,39.48,77398.19,0.0,-0.99547,0.0,0.92614]
[1779438702663,39.48,77403.6,0.0,-0.99544,0.0,0.93095]
[1779438703713,39.48,77403.6,0.0,-0.99544,0.0,0.93095]
[1779438703769,39.48,77403.6,0.0,-0.99544,0.0,0.93095]
[1779438703816,39.48,77401.44,0.0,-0.99545,0.0,0.92903]
[1779438706948,39.48,77401.25,0.0,-0.99545,0.0,0.92886]
[1779438707019,39.48,77401.25,0.0,-0.99545,0.0,0.92886]
[1779438710402,39.48,77401.54,0.0,-0.99545,0.0,0.92912]
[1779438710519,39.48,77401.54,0.0,-0.99545,0.0,0.92912]
[1779438714949,39.48,77401.81,0.0,-0.99545,0.0,0.92936]
[1779438715021,39.48,77401.81,0.0,-0.99545,0.0,0.92936]
[1779438715044,39.48,77404.97,0.0,-0.99543,0.0,0.93217]
[1779438715674,39.48,77410.04,0.0,-0.99541,0.0,0.93671]
[1779438718020,39.48,77411.16,0.0,-0.9954,0.0,0.93771]
[1779438718695,39.48,77410.57,0.0,-0.99541,0.0,0.93718]
[1779438719585,39.48,77410.57,0.0,-0.99541,0.0,0.93718]
[1779438720026,39.48,77410.57,0.0,-0.99541,0.0,0.93718]
[1779438720709,39.48,77410.84,0.0,-0.99541,0.0,0.93742]
[1779438721716,39.48,77407.31,0.0,-0.99542,0.0,0.93426]
[1779438722438,39.48,77407.31,0.0,-0.99542,0.0,0.93426]
[1779438722519,39.48,77407.31,0.0,-0.99542,0.0,0.93426]
[1779438727738,39.48,77402.84,0.0,-0.99545,0.0,0.93027]
[1779438727769,39.48,77402.84,0.0,-0.99545,0.0,0.93027]
[1779438728554,39.48,77404.0,0.0,-0.99544,0.0,0.93131]
[1779438728770,39.48,77404.0,0.0,-0.99544,0.0,0.93131]
[1779438728871,39.48,77404.25,0.0,-0.99544,0.0,0.93153]
[1779438731379,39.48,77404.47,0.0,-0.99544,0.0,0.93173]
[1779438731519,39.48,77404.47,0.0,-0.99544,0.0,0.93173]
[1779438736821,39.48,77403.5,0.0,-0.99544,0.0,0.93086]
[1779438739647,39.48,77403.83,0.0,-0.99544,0.0,0.93116]
[1779438739778,39.48,77403.83,0.0,-0.99544,0.0,0.93116]
[1779438740790,39.48,77405.25,0.0,-0.99543,0.0,0.93242]
[1779438741019,39.48,77405.25,0.0,-0.99543,0.0,0.93242]
[1779438741113,39.48,77405.8,0.0,-0.99543,0.0,0.93291]
[1779438743429,39.48,77408.4,0.0,-0.99542,0.0,0.93524]
[1779438743524,39.48,77408.4,0.0,-0.99542,0.0,0.93524]
[1779438747363,39.48,77409.99,0.0,-0.99541,0.0,0.93666]
[1779438747467,39.48,77409.99,0.0,-0.99541,0.0,0.93666]
[1779438747519,39.48,77409.99,0.0,-0.99541,0.0,0.93666]
[1779438747898,39.48,77409.67,0.0,-0.99541,0.0,0.93638]
[1779438753940,39.48,77407.98,0.0,-0.99542,0.0,0.934]
[1779438754879,39.48,77407.98,0.0,-0.99542,0.0,0.934]
[1779438755019,39.48,77407.98,0.0,-0.99542,0.0,0.934]
[1779438756024,39.48,77406.2,0.0,-0.99543,0.0,0.93241]
[1779438756121,39.48,77404.56,0.0,-0.99544,0.0,0.93095]
[1779438756268,39.48,77404.56,0.0,-0.99544,0.0,0.93095]
[1779438757976,39.48,77400.89,0.0,-0.99546,0.0,0.92768]
[1779438758616,39.48,77400.89,0.0,-0.99546,0.0,0.92768]
[1779438758770,39.48,77400.89,0.0,-0.99546,0.0,0.92768]
[1779438758983,39.48,77395.71,0.0,-0.99548,0.0,0.92309]
[1779438762246,39.48,77394.04,0.0,-0.99549,0.0,0.92161]
[1779438768051,39.48,77397.35,0.0,-0.99548,0.0,0.92454]
[1779438769814,39.48,77397.43,0.0,-0.99548,0.0,0.92461]
[1779438770019,39.48,77397.43,0.0,-0.99548,0.0,0.92461]
[1779438771825,39.48,77397.43,0.0,-0.99548,0.0,0.92461]
[1779438772018,39.48,77397.43,0.0,-0.99548,0.0,0.92461]
[1779438772079,39.48,77397.31,0.0,-0.99548,0.0,0.9245]
[1779438777092,39.48,77397.22,0.0,-0.99548,0.0,0.92442]
[1779438780923,39.48,77397.25,0.0,-0.99548,0.0,0.92445]
[1779438781020,39.48,77397.25,0.0,-0.99548,0.0,0.92445]
[1779438782119,39.48,77397.38,0.0,-0.99548,0.0,0.92457]
[1779438782149,39.48,77396.04,0.0,-0.99548,0.0,0.92338]
[1779438782269,39.48,77396.04,0.0,-0.99548,0.0,0.92338]
[1779438786880,39.48,77395.2,0.0,-0.99549,0.0,0.92264]
[1779438787019,39.48,77395.2,0.0,-0.99549,0.0,0.92264]
[1779438792219,39.48,77394.66,0.0,-0.99549,0.0,0.92216]
[1779438799268,39.48,77394.14,0.0,-0.99549,0.0,0.9217]
[1779438801409,39.48,77393.81,0.0,-0.99549,0.0,0.92141]
[1779438801459,39.48,77393.81,0.0,-0.99549,0.0,0.92141]
[1779438801518,39.48,77393.81,0.0,-0.99549,0.0,0.92141]
[1779438801620,39.48,77393.81,0.0,-0.99549,0.0,0.92141]
[1779438806699,39.48,77395.71,0.0,-0.99548,0.0,0.92309]
[1779438806769,39.48,77395.71,0.0,-0.99548,0.0,0.92309]
[1779438806800,39.48,77396.64,0.0,-0.99548,0.0,0.92391]
[1779438807475,39.48,77396.64,0.0,-0.99548,0.0,0.92391]
[1779438807519,39.48,77396.64,0.0,-0.99548,0.0,0.92391]
[1779438812531,39.48,77397.32,0.0,-0.99548,0.0,0.92366]
[1779438812769,39.48,77397.32,0.0,-0.99548,0.0,0.92366]
[1779438813016,39.48,77397.32,0.0,-0.99548,0.0,0.92366]
[1779438813117,39.48,77397.88,0.0,-0.99548,0.0,0.92416]
[1779438813268,39.48,77397.88,0.0,-0.99548,0.0,0.92416]
[1779438815380,39.48,77402.79,0.0,-0.99545,0.0,0.92852]
[1779438818905,39.48,77401.92,0.0,-0.99546,0.0,0.92774]
[1779438819022,39.48,77401.92,0.0,-0.99546,0.0,0.92774]
[1779438824443,39.48,77399.93,0.0,-0.99547,0.0,0.92598]
[1779438826536,39.48,77399.84,0.0,-0.99547,0.0,0.9259]
[1779438826769,39.48,77399.84,0.0,-0.99547,0.0,0.9259]
[1779438827516,39.48,77399.34,0.0,-0.99547,0.0,0.92545]
[1779438827770,39.48,77399.34,0.0,-0.99547,0.0,0.92545]
[1779438827871,39.48,77399.31,0.0,-0.99547,0.0,0.92543]
[1779438832420,39.48,77401.15,0.0,-0.99546,0.0,0.92706]
[1779438832519,39.48,77401.15,0.0,-0.99546,0.0,0.92706]
[1779438835520,39.48,77391.03,0.0,-0.99551,0.0,0.9181]
[1779438837180,39.48,77391.03,0.0,-0.99551,0.0,0.9181]
[1779438837246,39.48,77381.94,0.0,-0.99555,0.0,0.91012]
[1779438837270,39.48,77381.94,0.0,-0.99555,0.0,0.91012]
[1779438837534,39.48,77382.47,0.0,-0.99555,0.0,0.91059]
[1779438842569,39.48,77381.31,0.0,-0.99556,0.0,0.90957]
[1779438843577,39.48,77375.94,0.0,-0.99558,0.0,0.90489]
[1779438844584,39.48,77368.35,0.0,-0.99562,0.0,0.8983]
[1779438845591,39.48,77366.61,0.0,-0.99562,0.0,0.89679]
[1779438847030,39.48,77366.61,0.0,-0.99562,0.0,0.89679]
[1779438852640,39.48,77366.29,0.0,-0.99563,0.0,0.89652]
[1779438853334,39.48,77366.29,0.0,-0.99563,0.0,0.89652]
[1779438853518,39.48,77366.29,0.0,-0.99563,0.0,0.89652]
[1779438853647,39.48,77366.27,0.0,-0.99563,0.0,0.8965]
[1779438858681,39.48,77366.52,0.0,-0.99563,0.0,0.89672]
[1779438864724,39.48,77365.74,0.0,-0.99563,0.0,0.89604]
[1779438870766,39.48,77365.5,0.0,-0.99563,0.0,0.89583]
[1779438877815,39.48,77365.53,0.0,-0.99563,0.0,0.89503]
[1779438882850,39.48,77365.6,0.0,-0.99563,0.0,0.89509]
[1779438884864,39.48,77369.96,0.0,-0.99561,0.0,0.89886]
[1779438888893,39.48,77365.01,0.0,-0.99564,0.0,0.89458]
[1779438890912,39.48,77355.01,0.0,-0.99568,0.0,0.88599]
[1779438891924,39.48,77337.3,0.0,-0.99576,0.0,0.87095]
[1779438892970,39.48,77304.3,0.0,-0.99591,0.0,0.84351]
[1779438893945,39.48,77275.89,0.0,-0.99603,0.0,0.82047]
[1779438895097,39.48,77275.89,0.0,-0.99603,0.0,0.82047]
[1779438895143,39.48,77273.09,0.0,-0.99605,0.0,0.81823]
[1779438895965,39.48,77268.9,0.0,-0.99606,0.0,0.81488]
[1779438896810,39.48,77268.9,0.0,-0.99606,0.0,0.81488]
[1779438898987,39.48,77274.96,0.0,-0.99604,0.0,0.81972]
[1779438901001,39.48,77270.68,0.0,-0.99606,0.0,0.8163]
[1779438902008,39.48,77267.3,0.0,-0.99607,0.0,0.81361]
[1779438905032,39.48,77263.54,0.0,-0.99609,0.0,0.81062]
[1779438907044,39.48,77249.9,0.0,-0.99614,0.0,0.79986]
[1779438908052,39.48,77240.63,0.0,-0.99618,0.0,0.79262]
[1779438909059,39.48,77238.39,0.0,-0.99619,0.0,0.79088]
[1779438911073,39.48,77229.29,0.0,-0.99623,0.0,0.78384]
[1779438912084,39.48,77225.1,0.0,-0.99624,0.0,0.78061]
[1779438913092,39.48,77208.62,0.0,-0.99631,0.0,0.76804]
[1779438914099,39.48,77203.28,0.0,-0.99633,0.0,0.764]
[1779438915106,39.48,77192.17,0.0,-0.99638,0.0,0.75566]
[1779438916339,39.48,77191.55,0.0,-0.99638,0.0,0.7552]
[1779438917123,39.48,77198.65,0.0,-0.99635,0.0,0.76052]
[1779438918128,39.48,77210.04,0.0,-0.99631,0.0,0.76912]
[1779438919135,39.48,77218.78,0.0,-0.99627,0.0,0.77577]
[1779438920143,39.48,77211.78,0.0,-0.9963,0.0,0.77044]
[1779438921153,39.48,77188.47,0.0,-0.99639,0.0,0.7529]
[1779438922162,39.48,77174.65,0.0,-0.99645,0.0,0.74267]
[1779438923165,39.48,77161.68,0.0,-0.9965,0.0,0.73317]
[1779438924179,39.48,77147.21,0.0,-0.99655,0.0,0.7227]
[1779438924998,39.48,77147.21,0.0,-0.99655,0.0,0.7227]
[1779438925187,39.48,77139.53,0.0,-0.99658,0.0,0.71719]
[1779438926212,39.48,77139.52,0.0,-0.99658,0.0,0.71718]
[1779438927204,39.48,77163.95,0.0,-0.99649,0.0,0.73482]
[1779438928123,39.48,77163.95,0.0,-0.99649,0.0,0.73482]
[1779438928213,39.48,77183.91,0.0,-0.99641,0.0,0.74951]
[1779438929227,39.48,77178.56,0.0,-0.99643,0.0,0.74555]
[1779438931242,39.48,77190.14,0.0,-0.99639,0.0,0.75342]
[1779438932250,39.48,77198.48,0.0,-0.99636,0.0,0.75965]
[1779438933257,39.48,77199.91,0.0,-0.99635,0.0,0.76073]
[1779438935271,39.48,77204.98,0.0,-0.99633,0.0,0.76455]
[1779438936279,39.48,77209.88,0.0,-0.99631,0.0,0.76825]
[1779438938294,39.48,77204.83,0.0,-0.99633,0.0,0.76443]
[1779438939301,39.48,77201.07,0.0,-0.99634,0.0,0.7616]
[1779438941315,39.48,77200.92,0.0,-0.99635,0.0,0.76149]
[1779438946351,39.48,77198.16,0.0,-0.99636,0.0,0.75941]
[1779438950398,39.48,77201.86,0.0,-0.99634,0.0,0.7622]
[1779438951917,39.48,77202.26,0.0,-0.99634,0.0,0.7625]
[1779438952020,39.48,77202.26,0.0,-0.99634,0.0,0.7625]
[1779438956440,39.48,77209.9,0.0,-0.99631,0.0,0.76827]
[1779438957666,39.48,77209.9,0.0,-0.99631,0.0,0.76827]
[1779438957758,39.48,77214.29,0.0,-0.99629,0.0,0.7716]
[1779438958774,39.48,77209.95,0.0,-0.99631,0.0,0.76831]
[1779438961475,39.48,77202.13,0.0,-0.99634,0.0,0.7624]
[1779438962517,39.48,77198.15,0.0,-0.99636,0.0,0.75941]
[1779438964500,39.48,77196.91,0.0,-0.99636,0.0,0.75848]
[1779438968528,39.48,77201.23,0.0,-0.99634,0.0,0.76172]
[1779438970288,39.48,77201.23,0.0,-0.99634,0.0,0.76172]
[1779438970328,39.48,77201.6,0.0,-0.99634,0.0,0.762]
[1779438970522,39.48,77201.6,0.0,-0.99634,0.0,0.762]
[1779438970542,39.48,77205.93,0.0,-0.99633,0.0,0.76526]
[1779438974038,39.48,77208.63,0.0,-0.99631,0.0,0.76731]
[1779438975577,39.48,77214.6,0.0,-0.99629,0.0,0.77184]
[1779438977044,39.48,77214.6,0.0,-0.99629,0.0,0.77184]
[1779438977285,39.48,77214.6,0.0,-0.99629,0.0,0.77184]
[1779438977371,39.48,77216.06,0.0,-0.99628,0.0,0.77295]
[1779438977518,39.48,77216.06,0.0,-0.99628,0.0,0.77295]
[1779438978598,39.48,77220.69,0.0,-0.99627,0.0,0.77648]
[1779438980612,39.48,77224.45,0.0,-0.99625,0.0,0.77936]
[1779438982647,39.48,77228.54,0.0,-0.99623,0.0,0.78251]
[1779438983647,39.48,77232.8,0.0,-0.99622,0.0,0.78579]
[1779438987675,39.48,77242.12,0.0,-0.99618,0.0,0.79302]
[1779438988682,39.48,77245.09,0.0,-0.99617,0.0,0.79534]
[1779438993717,39.48,77245.94,0.0,-0.99617,0.0,0.79524]
[1779438998752,39.48,77244.77,0.0,-0.99617,0.0,0.79433]
[1779439003726,39.48,77245.31,0.0,-0.99617,0.0,0.79475]
[1779439006295,39.48,77246.04,0.0,-0.99617,0.0,0.79532]
[1779439006340,39.48,77248.07,0.0,-0.99616,0.0,0.7969]
[1779439006518,39.48,77248.07,0.0,-0.99616,0.0,0.7969]
[1779439007270,39.48,77248.07,0.0,-0.99616,0.0,0.7969]
[1779439012850,39.48,77250.76,0.0,-0.99615,0.0,0.79901]
[1779439013857,39.48,77254.62,0.0,-0.99613,0.0,0.80204]
[1779439016878,39.48,77258.69,0.0,-0.99611,0.0,0.80524]
[1779439017765,39.48,77258.69,0.0,-0.99611,0.0,0.80524]
[1779439018020,39.48,77258.69,0.0,-0.99611,0.0,0.80524]
[1779439018087,39.48,77260.02,0.0,-0.99611,0.0,0.80629]
[1779439019026,39.48,77260.02,0.0,-0.99611,0.0,0.80629]
[1779439019269,39.48,77260.02,0.0,-0.99611,0.0,0.80629]
[1779439022207,39.48,77257.39,0.0,-0.99612,0.0,0.80422]
[1779439023218,39.48,77254.44,0.0,-0.99613,0.0,0.8019]
[1779439023272,39.48,77254.44,0.0,-0.99613,0.0,0.8019]
[1779439023312,39.48,77253.21,0.0,-0.99614,0.0,0.80093]
[1779439024514,39.48,77252.43,0.0,-0.99614,0.0,0.80032]
[1779439024769,39.48,77252.43,0.0,-0.99614,0.0,0.80032]
[1779439029975,39.48,77253.09,0.0,-0.99614,0.0,0.80084]
[1779439036017,39.48,77252.88,0.0,-0.99614,0.0,0.80067]
[1779439037024,39.48,77261.41,0.0,-0.9961,0.0,0.80739]
[1779439038032,39.48,77269.25,0.0,-0.99607,0.0,0.81361]
[1779439039038,39.48,77271.78,0.0,-0.99606,0.0,0.81563]
[1779439039736,39.48,77271.78,0.0,-0.99606,0.0,0.81563]
[1779439039768,39.48,77271.78,0.0,-0.99606,0.0,0.81563]
[1779439040045,39.48,77271.34,0.0,-0.99606,0.0,0.81528]
[1779439041104,39.48,77271.34,0.0,-0.99606,0.0,0.81528]
[1779439041271,39.48,77271.34,0.0,-0.99606,0.0,0.81528]
[1779439044073,39.48,77267.7,0.0,-0.99608,0.0,0.81238]
[1779439044932,39.48,77267.7,0.0,-0.99608,0.0,0.81238]
[1779439045025,39.48,77267.7,0.0,-0.99608,0.0,0.81238]
[1779439045361,39.48,77267.7,0.0,-0.99608,0.0,0.81238]
[1779439045521,39.48,77267.7,0.0,-0.99608,0.0,0.81238]
[1779439045414,39.48,77267.25,0.0,-0.99608,0.0,0.81202]
[1779439049108,39.48,77270.32,0.0,-0.99606,0.0,0.81446]
[1779439050065,39.48,77270.32,0.0,-0.99606,0.0,0.81446]
[1779439050271,39.48,77270.32,0.0,-0.99606,0.0,0.81446]
[1779439050341,39.48,77271.9,0.0,-0.99606,0.0,0.81572]
[1779439050808,39.48,77271.9,0.0,-0.99606,0.0,0.81572]
[1779439051019,39.48,77271.9,0.0,-0.99606,0.0,0.81572]
[1779439054682,39.48,77271.74,0.0,-0.99606,0.0,0.81482]
[1779439054775,39.48,77271.74,0.0,-0.99606,0.0,0.81482]
[1779439055150,39.48,77272.22,0.0,-0.99606,0.0,0.8152]
[1779439056125,39.48,77272.22,0.0,-0.99606,0.0,0.8152]
[1779439056270,39.48,77272.22,0.0,-0.99606,0.0,0.8152]
[1779439059120,39.48,77271.87,0.0,-0.99606,0.0,0.81492]
[1779439059270,39.48,77271.87,0.0,-0.99606,0.0,0.81492]
[1779439059283,39.48,77274.42,0.0,-0.99605,0.0,0.81696]
[1779439061832,39.48,77273.54,0.0,-0.99605,0.0,0.81626]
[1779439062019,39.48,77273.54,0.0,-0.99605,0.0,0.81626]
[1779439064214,39.48,77278.42,0.0,-0.99603,0.0,0.82016]
[1779439066332,39.48,77277.04,0.0,-0.99604,0.0,0.81905]
[1779439066520,39.48,77277.04,0.0,-0.99604,0.0,0.81905]
[1779439066433,39.48,77275.29,0.0,-0.99605,0.0,0.81765]
[1779439067081,39.48,77275.29,0.0,-0.99605,0.0,0.81765]
[1779439067270,39.48,77275.29,0.0,-0.99605,0.0,0.81765]
[1779439072269,39.48,77270.41,0.0,-0.99607,0.0,0.81376]
[1779439072821,39.48,77270.41,0.0,-0.99607,0.0,0.81376]
[1779439073022,39.48,77270.41,0.0,-0.99607,0.0,0.81376]
[1779439073277,39.48,77267.84,0.0,-0.99608,0.0,0.81172]
[1779439073844,39.48,77267.84,0.0,-0.99608,0.0,0.81172]
[1779439074040,39.48,77267.84,0.0,-0.99608,0.0,0.81172]
[1779439074284,39.48,77263.39,0.0,-0.9961,0.0,0.80819]
[1779439076298,39.48,77258.61,0.0,-0.99612,0.0,0.80441]
[1779439081333,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439085878,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439086019,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439086219,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439086272,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439086344,39.48,77257.16,0.0,-0.99612,0.0,0.80327]
[1779439088382,39.48,77261.37,0.0,-0.99611,0.0,0.80659]
[1779439089389,39.48,77266.99,0.0,-0.99608,0.0,0.81104]
[1779439090443,39.48,77266.99,0.0,-0.99608,0.0,0.81104]
[1779439090520,39.48,77266.99,0.0,-0.99608,0.0,0.81104]
[1779439090544,39.48,77267.09,0.0,-0.99608,0.0,0.81112]
[1779439091403,39.48,77270.87,0.0,-0.99607,0.0,0.81413]
[1779439092389,39.48,77270.87,0.0,-0.99607,0.0,0.81413]
[1779439092518,39.48,77270.87,0.0,-0.99607,0.0,0.81413]
[1779439092410,39.48,77274.49,0.0,-0.99605,0.0,0.81701]
[1779439097447,39.48,77275.83,0.0,-0.99604,0.0,0.81808]
[1779439099459,39.48,77278.85,0.0,-0.99603,0.0,0.8205]
[1779439099912,39.48,77278.85,0.0,-0.99603,0.0,0.8205]
[1779439100466,39.48,77283.12,0.0,-0.99601,0.0,0.82393]
[1779439102480,39.48,77287.59,0.0,-0.99599,0.0,0.82753]
[1779439105163,39.48,77290.15,0.0,-0.99598,0.0,0.8296]
[1779439105270,39.48,77290.15,0.0,-0.99598,0.0,0.8296]
[1779439105507,39.48,77289.49,0.0,-0.99599,0.0,0.82907]
[1779439105738,39.48,77289.49,0.0,-0.99599,0.0,0.82907]
[1779439105770,39.48,77289.49,0.0,-0.99599,0.0,0.82907]
[1779439108528,39.48,77282.91,0.0,-0.99601,0.0,0.82376]
[1779439109588,39.48,77282.91,0.0,-0.99601,0.0,0.82376]
[1779439109771,39.48,77282.39,0.0,-0.99602,0.0,0.82334]
[1779439110542,39.48,77281.5,0.0,-0.99602,0.0,0.82263]
[1779439112464,39.48,77280.92,0.0,-0.99603,0.0,0.82138]
[1779439112521,39.48,77280.92,0.0,-0.99603,0.0,0.82138]
[1779439116205,39.48,77278.68,0.0,-0.99604,0.0,0.81959]
[1779439116270,39.48,77278.68,0.0,-0.99604,0.0,0.81959]
[1779439118236,39.48,77274.65,0.0,-0.99605,0.0,0.81636]
[1779439118271,39.48,77274.65,0.0,-0.99605,0.0,0.81636]
[1779439118601,39.48,77273.5,0.0,-0.99606,0.0,0.81545]
[1779439120717,39.48,77271.38,0.0,-0.99607,0.0,0.81376]
[1779439120771,39.48,77271.38,0.0,-0.99607,0.0,0.81376]
[1779439120861,39.48,77267.23,0.0,-0.99608,0.0,0.81046]
[1779439122352,39.48,77263.44,0.0,-0.9961,0.0,0.80746]
[1779439126656,39.48,77258.3,0.0,-0.99612,0.0,0.8034]
[1779439128673,39.48,77271.93,0.0,-0.99606,0.0,0.8142]
[1779439129680,39.48,77272.62,0.0,-0.99606,0.0,0.81474]
[1779439131694,39.48,77268.84,0.0,-0.99608,0.0,0.81174]
[1779439132808,39.48,77268.84,0.0,-0.99608,0.0,0.81174]
[1779439133020,39.48,77268.84,0.0,-0.99608,0.0,0.81174]
[1779439133201,39.48,77268.84,0.0,-0.99608,0.0,0.81174]
[1779439133270,39.48,77268.84,0.0,-0.99608,0.0,0.81174]
[1779439133309,39.48,77267.24,0.0,-0.99608,0.0,0.81047]
[1779439139519,39.48,77269.86,0.0,-0.99607,0.0,0.81255]
[1779439139632,39.48,77269.71,0.0,-0.99607,0.0,0.81243]
[1779439139774,39.48,77269.71,0.0,-0.99607,0.0,0.81243]
[1779439140156,39.48,77269.71,0.0,-0.99607,0.0,0.81243]
[1779439140270,39.48,77269.71,0.0,-0.99607,0.0,0.81243]
[1779439140351,39.48,77267.83,0.0,-0.99608,0.0,0.81094]
[1779439143779,39.48,77263.76,0.0,-0.9961,0.0,0.80771]
[1779439144786,39.48,77258.92,0.0,-0.99612,0.0,0.80389]
[1779439147812,39.48,77255.82,0.0,-0.99613,0.0,0.80145]
[1779439150801,39.48,77254.61,0.0,-0.99614,0.0,0.8005]
[1779439151024,39.48,77254.61,0.0,-0.99614,0.0,0.8005]
[1779439151542,39.48,77254.5,0.0,-0.99614,0.0,0.80041]
[1779439151839,39.48,77251.05,0.0,-0.99615,0.0,0.79771]
[1779439152931,39.48,77251.05,0.0,-0.99615,0.0,0.79771]
[1779439153022,39.48,77251.05,0.0,-0.99615,0.0,0.79771]
[1779439153769,39.48,77249.01,0.0,-0.99616,0.0,0.79611]
[1779439153853,39.48,77247.94,0.0,-0.99617,0.0,0.79528]
[1779439157248,39.48,77247.83,0.0,-0.99617,0.0,0.79519]
[1779439157272,39.48,77247.83,0.0,-0.99617,0.0,0.79519]
[1779439157343,39.48,77249.35,0.0,-0.99616,0.0,0.79638]
[1779439158510,39.48,77249.35,0.0,-0.99616,0.0,0.79638]
[1779439158519,39.48,77249.35,0.0,-0.99616,0.0,0.79638]
[1779439160901,39.48,77254.95,0.0,-0.99614,0.0,0.80077]
[1779439163386,39.48,77254.73,0.0,-0.99614,0.0,0.80059]
[1779439163523,39.48,77254.73,0.0,-0.99614,0.0,0.80059]
[1779439163593,39.48,77256.53,0.0,-0.99613,0.0,0.80201]
[1779439164148,39.48,77256.53,0.0,-0.99613,0.0,0.80201]
[1779439164272,39.48,77256.53,0.0,-0.99613,0.0,0.80201]
[1779439166985,39.48,77258.23,0.0,-0.99612,0.0,0.80335]
[1779439167022,39.48,77258.23,0.0,-0.99612,0.0,0.80335]
[1779439167438,39.48,77258.23,0.0,-0.99612,0.0,0.80335]
[1779439167521,39.48,77258.23,0.0,-0.99612,0.0,0.80335]
[1779439167592,39.48,77253.66,0.0,-0.99614,0.0,0.79975]
[1779439167951,39.48,77251.11,0.0,-0.99615,0.0,0.79776]
[1779439172986,39.48,77249.54,0.0,-0.99616,0.0,0.79576]
[1779439178022,39.48,77248.56,0.0,-0.99617,0.0,0.795]
[1779439178874,39.48,77248.56,0.0,-0.99617,0.0,0.795]
[1779439179036,39.48,77248.56,0.0,-0.99617,0.0,0.795]
[1779439179115,39.48,77248.56,0.0,-0.99617,0.0,0.795]
[1779439179268,39.48,77248.56,0.0,-0.99617,0.0,0.795]
[1779439179323,39.48,77244.62,0.0,-0.99618,0.0,0.79193]
[1779439182050,39.48,77240.64,0.0,-0.9962,0.0,0.78884]
[1779439183749,39.48,77240.07,0.0,-0.9962,0.0,0.7884]
[1779439183770,39.48,77240.07,0.0,-0.9962,0.0,0.7884]
[1779439183893,39.48,77240.07,0.0,-0.9962,0.0,0.7884]
[1779439184023,39.48,77240.07,0.0,-0.9962,0.0,0.7884]
[1779439184063,39.48,77239.46,0.0,-0.9962,0.0,0.78792]
[1779439186078,39.48,77234.05,0.0,-0.99623,0.0,0.78374]
[1779439187249,39.48,77234.05,0.0,-0.99623,0.0,0.78374]
[1779439187532,39.48,77234.05,0.0,-0.99623,0.0,0.78374]
[1779439187772,39.48,77233.98,0.0,-0.99623,0.0,0.78369]
[1779439189099,39.48,77230.12,0.0,-0.99624,0.0,0.78072]
[1779439190106,39.48,77225.88,0.0,-0.99626,0.0,0.77746]
[1779439190744,39.48,77225.88,0.0,-0.99626,0.0,0.77746]
[1779439190774,39.48,77225.88,0.0,-0.99626,0.0,0.77746]
[1779439191295,39.48,77225.88,0.0,-0.99626,0.0,0.77746]
[1779439191518,39.48,77225.88,0.0,-0.99626,0.0,0.77746]
[1779439191620,39.48,77226.09,0.0,-0.99626,0.0,0.77762]
[1779439193127,39.48,77223.82,0.0,-0.99627,0.0,0.77589]
[1779439194134,39.48,77228.94,0.0,-0.99625,0.0,0.77981]
[1779439195136,39.48,77228.94,0.0,-0.99625,0.0,0.77981]
[1779439195274,39.48,77228.94,0.0,-0.99625,0.0,0.77981]
[1779439195373,39.48,77234.11,0.0,-0.99623,0.0,0.78379]
[1779439195723,39.48,77234.11,0.0,-0.99623,0.0,0.78379]
[1779439195769,39.48,77234.11,0.0,-0.99623,0.0,0.78379]
[1779439198632,39.48,77236.52,0.0,-0.99622,0.0,0.78565]
[1779439198674,39.48,77234.57,0.0,-0.99622,0.0,0.78414]
[1779439198770,39.48,77234.57,0.0,-0.99622,0.0,0.78414]
[1779439199033,39.48,77234.57,0.0,-0.99622,0.0,0.78414]
[1779439199270,39.48,77234.57,0.0,-0.99622,0.0,0.78414]
[1779439199348,39.48,77230.63,0.0,-0.99624,0.0,0.78111]
[1779439203193,39.48,77229.9,0.0,-0.99624,0.0,0.78055]
[1779439203268,39.48,77229.9,0.0,-0.99624,0.0,0.78055]
[1779439203542,39.48,77229.9,0.0,-0.99624,0.0,0.78055]
[1779439203589,39.48,77228.67,0.0,-0.99625,0.0,0.7796]
[1779439203769,39.48,77228.67,0.0,-0.99625,0.0,0.7796]
[1779439204204,39.48,77226.05,0.0,-0.99626,0.0,0.77759]
[1779439206457,39.48,77225.55,0.0,-0.99626,0.0,0.77721]
[1779439206519,39.48,77225.55,0.0,-0.99626,0.0,0.77721]
[1779439206615,39.48,77223.18,0.0,-0.99627,0.0,0.7754]
[1779439208232,39.48,77220.81,0.0,-0.99628,0.0,0.77359]
[1779439209239,39.48,77217.41,0.0,-0.99629,0.0,0.771]
[1779439210246,39.48,77208.65,0.0,-0.99633,0.0,0.76436]
[1779439211253,39.48,77195.83,0.0,-0.99638,0.0,0.75473]
[1779439212260,39.48,77187.85,0.0,-0.99641,0.0,0.74879]
[1779439213274,39.48,77188.24,0.0,-0.99641,0.0,0.74908]
[1779439214280,39.48,77182.65,0.0,-0.99643,0.0,0.74495]
[1779439216295,39.48,77179.8,0.0,-0.99644,0.0,0.74284]
[1779439217622,39.48,77176.23,0.0,-0.99646,0.0,0.74022]
[1779439220322,39.48,77182.28,0.0,-0.99643,0.0,0.74467]
[1779439221329,39.48,77189.14,0.0,-0.99641,0.0,0.74975]
[1779439222336,39.48,77197.2,0.0,-0.99637,0.0,0.75576]
[1779439223343,39.48,77201.16,0.0,-0.99636,0.0,0.75872]
[1779439224351,39.48,77208.19,0.0,-0.99633,0.0,0.76401]
[1779439225357,39.48,77212.09,0.0,-0.99631,0.0,0.76696]
[1779439225897,39.48,77212.09,0.0,-0.99631,0.0,0.76696]
[1779439226018,39.48,77212.09,0.0,-0.99631,0.0,0.76696]
[1779439226364,39.48,77212.46,0.0,-0.99631,0.0,0.76724]
[1779439226827,39.48,77212.46,0.0,-0.99631,0.0,0.76724]
[1779439227022,39.48,77212.46,0.0,-0.99631,0.0,0.76724]
[1779439229150,39.48,77210.81,0.0,-0.99632,0.0,0.76599]
[1779439231684,39.48,77213.09,0.0,-0.99631,0.0,0.76772]
[1779439231719,39.48,77213.13,0.0,-0.99631,0.0,0.76701]
[1779439231770,39.48,77213.13,0.0,-0.99631,0.0,0.76701]
[1779439232622,39.48,77213.13,0.0,-0.99631,0.0,0.76701]
[1779439232635,39.48,77213.5,0.0,-0.99631,0.0,0.76729]
[1779439232770,39.48,77213.5,0.0,-0.99631,0.0,0.76729]
[1779439238350,39.48,77214.09,0.0,-0.99631,0.0,0.76773]
[1779439238519,39.48,77214.09,0.0,-0.99631,0.0,0.76773]
[1779439238620,39.48,77215.65,0.0,-0.9963,0.0,0.76892]
[1779439238822,39.48,77215.65,0.0,-0.9963,0.0,0.76892]
[1779439239019,39.48,77215.65,0.0,-0.9963,0.0,0.76892]
[1779439241469,39.48,77220.9,0.0,-0.99628,0.0,0.77291]
[1779439242471,39.48,77220.9,0.0,-0.99628,0.0,0.77291]
[1779439242519,39.48,77220.9,0.0,-0.99628,0.0,0.77291]
[1779439242568,39.48,77222.74,0.0,-0.99628,0.0,0.77431]
[1779439243529,39.48,77222.74,0.0,-0.99628,0.0,0.77431]
[1779439243630,39.48,77222.05,0.0,-0.99628,0.0,0.77379]
[1779439243770,39.48,77222.05,0.0,-0.99628,0.0,0.77379]
[1779439244490,39.48,77223.13,0.0,-0.99627,0.0,0.77461]
[1779439245495,39.48,77223.13,0.0,-0.99627,0.0,0.77461]
[1779439245520,39.48,77223.13,0.0,-0.99627,0.0,0.77461]
[1779439245593,39.48,77220.84,0.0,-0.99628,0.0,0.77286]
[1779439247546,39.48,77216.46,0.0,-0.9963,0.0,0.76953]
[1779439248133,39.48,77216.46,0.0,-0.9963,0.0,0.76953]
[1779439248213,39.48,77216.46,0.0,-0.9963,0.0,0.76953]
[1779439248538,39.48,77207.96,0.0,-0.99633,0.0,0.7631]
[1779439249545,39.48,77199.5,0.0,-0.99637,0.0,0.75675]
[1779439250552,39.48,77198.63,0.0,-0.99637,0.0,0.75609]
[1779439251423,39.48,77198.63,0.0,-0.99637,0.0,0.75609]
[1779439251559,39.48,77196.54,0.0,-0.99638,0.0,0.75453]
[1779439252566,39.48,77193.91,0.0,-0.99639,0.0,0.75257]
[1779439254580,39.48,77196.23,0.0,-0.99638,0.0,0.7543]
[1779439255587,39.48,77198.59,0.0,-0.99637,0.0,0.75606]
[1779439258779,39.48,77198.25,0.0,-0.99637,0.0,0.75581]
[1779439258867,39.48,77198.25,0.0,-0.99637,0.0,0.75581]
[1779439259615,39.48,77200.54,0.0,-0.99636,0.0,0.75752]
[1779439260623,39.48,77202.31,0.0,-0.99636,0.0,0.75885]
[1779439261629,39.48,77200.52,0.0,-0.99636,0.0,0.75751]
[1779439262171,39.48,77200.52,0.0,-0.99636,0.0,0.75751]
[1779439262269,39.48,77200.52,0.0,-0.99636,0.0,0.75751]
[1779439262636,39.48,77198.28,0.0,-0.99637,0.0,0.75583]
[1779439264651,39.48,77201.66,0.0,-0.99636,0.0,0.75836]
[1779439267671,39.48,77207.54,0.0,-0.99634,0.0,0.76278]
[1779439268566,39.48,77207.54,0.0,-0.99634,0.0,0.76278]
[1779439268678,39.48,77209.71,0.0,-0.99633,0.0,0.76442]
[1779439270704,39.48,77213.33,0.0,-0.99631,0.0,0.76716]
[1779439271431,39.48,77213.33,0.0,-0.99631,0.0,0.76716]
[1779439271519,39.48,77213.33,0.0,-0.99631,0.0,0.76716]
[1779439272721,39.48,77217.01,0.0,-0.9963,0.0,0.76995]
[1779439273158,39.48,77217.01,0.0,-0.9963,0.0,0.76995]
[1779439273269,39.48,77217.01,0.0,-0.9963,0.0,0.76995]
[1779439273728,39.48,77219.95,0.0,-0.99629,0.0,0.77219]
[1779439274081,39.48,77219.95,0.0,-0.99629,0.0,0.77219]
[1779439274277,39.48,77219.95,0.0,-0.99629,0.0,0.77219]
[1779439275742,39.48,77221.85,0.0,-0.99628,0.0,0.77363]
[1779439277756,39.48,77228.57,0.0,-0.99625,0.0,0.77877]
[1779439278518,39.48,77228.57,0.0,-0.99625,0.0,0.77877]
[1779439278770,39.48,77228.57,0.0,-0.99625,0.0,0.77877]
[1779439280778,39.48,77227.12,0.0,-0.99626,0.0,0.77766]
[1779439281911,39.48,77227.12,0.0,-0.99626,0.0,0.77766]
[1779439282023,39.48,77227.12,0.0,-0.99626,0.0,0.77766]
[1779439285554,39.48,77228.32,0.0,-0.99625,0.0,0.77858]
[1779439286728,39.48,77228.43,0.0,-0.99625,0.0,0.77867]
[1779439286770,39.48,77228.43,0.0,-0.99625,0.0,0.77867]
[1779439287519,39.48,77228.51,0.0,-0.99625,0.0,0.77873]
[1779439287566,39.48,77229.05,0.0,-0.99625,0.0,0.77914]
[1779439288834,39.48,77232.6,0.0,-0.99624,0.0,0.78187]
[1779439290551,39.48,77232.6,0.0,-0.99624,0.0,0.78187]
[1779439290770,39.48,77232.6,0.0,-0.99624,0.0,0.78187]
[1779439295883,39.48,77232.96,0.0,-0.99624,0.0,0.7814]
[1779439297345,39.48,77232.96,0.0,-0.99624,0.0,0.7814]
[1779439297523,39.48,77232.96,0.0,-0.99624,0.0,0.7814]
[1779439297570,39.48,77234.71,0.0,-0.99623,0.0,0.78274]
[1779439302433,39.48,77235.42,0.0,-0.99623,0.0,0.78329]
[1779439302746,39.48,77235.42,0.0,-0.99623,0.0,0.78329]
[1779439302773,39.48,77235.42,0.0,-0.99623,0.0,0.78329]
[1779439302998,39.48,77234.93,0.0,-0.99623,0.0,0.78291]
[1779439303021,39.48,77234.93,0.0,-0.99623,0.0,0.78291]
[1779439303041,39.48,77234.19,0.0,-0.99623,0.0,0.78234]
[1779439305953,39.48,77230.93,0.0,-0.99625,0.0,0.77983]
[1779439310988,39.48,77231.24,0.0,-0.99624,0.0,0.78007]
[1779439311834,39.48,77231.24,0.0,-0.99624,0.0,0.78007]
[1779439312021,39.48,77231.24,0.0,-0.99624,0.0,0.78007]
[1779439312077,39.48,77239.28,0.0,-0.99621,0.0,0.78627]
[1779439313232,39.48,77239.28,0.0,-0.99621,0.0,0.78627]
[1779439313269,39.48,77239.28,0.0,-0.99621,0.0,0.78627]
[1779439313280,39.48,77244.93,0.0,-0.99619,0.0,0.79065]
[1779439314671,39.48,77244.93,0.0,-0.99619,0.0,0.79065]
[1779439314771,39.48,77244.93,0.0,-0.99619,0.0,0.79065]
[1779439318729,39.48,77242.66,0.0,-0.9962,0.0,0.78889]
[1779439318770,39.48,77242.66,0.0,-0.9962,0.0,0.78889]
[1779439320040,39.48,77239.81,0.0,-0.99621,0.0,0.78668]
[1779439320269,39.48,77239.81,0.0,-0.99621,0.0,0.78668]
[1779439320370,39.48,77239.66,0.0,-0.99621,0.0,0.78656]
[1779439322067,39.48,77233.58,0.0,-0.99624,0.0,0.78187]
[1779439324641,39.48,77230.83,0.0,-0.99625,0.0,0.77976]
[1779439324769,39.48,77230.83,0.0,-0.99625,0.0,0.77976]
[1779439330124,39.48,77230.43,0.0,-0.99625,0.0,0.77945]
[1779439331105,39.48,77230.43,0.0,-0.99625,0.0,0.77945]
[1779439331269,39.48,77230.43,0.0,-0.99625,0.0,0.77945]
[1779439331370,39.48,77230.43,0.0,-0.99625,0.0,0.77945]
[1779439337178,39.48,77230.51,0.0,-0.99625,0.0,0.77951]
[1779439339939,39.48,77231.23,0.0,-0.99624,0.0,0.78007]
[1779439340023,39.48,77231.23,0.0,-0.99624,0.0,0.78007]
[1779439345233,39.48,77231.21,0.0,-0.99624,0.0,0.78005]
[1779439349520,39.48,77231.21,0.0,-0.99624,0.0,0.78005]
[1779439350529,39.48,77231.21,0.0,-0.99624,0.0,0.78005]
[1779439350769,39.48,77231.21,0.0,-0.99624,0.0,0.78005]
[1779439350619,39.48,77231.49,0.0,-0.99624,0.0,0.78027]
[1779439355843,39.48,77231.87,0.0,-0.99625,0.0,0.77981]
[1779439356020,39.48,77231.82,0.0,-0.99625,0.0,0.77977]
[1779439360981,39.48,77231.97,0.0,-0.99625,0.0,0.77988]
[1779439361019,39.48,77231.97,0.0,-0.99625,0.0,0.77988]
[1779439361828,39.48,77231.97,0.0,-0.99625,0.0,0.77988]
[1779439362019,39.48,77234.08,0.0,-0.99624,0.0,0.7815]
[1779439362354,39.48,77235.75,0.0,-0.99623,0.0,0.78279]
[1779439367389,39.48,77233.23,0.0,-0.99624,0.0,0.78085]
[1779439368938,39.48,77233.62,0.0,-0.99624,0.0,0.78115]
[1779439369020,39.48,77233.62,0.0,-0.99624,0.0,0.78115]
[1779439369938,39.48,77234.06,0.0,-0.99624,0.0,0.78149]
[1779439370019,39.48,77234.06,0.0,-0.99624,0.0,0.78149]
[1779439370410,39.48,77233.29,0.0,-0.99624,0.0,0.7809]
[1779439375431,39.48,77233.36,0.0,-0.99624,0.0,0.78095]
[1779439375525,39.48,77233.36,0.0,-0.99624,0.0,0.78095]
[1779439380453,39.48,77236.66,0.0,-0.99623,0.0,0.78349]
[1779439383854,39.48,77237.99,0.0,-0.99622,0.0,0.78452]
[1779439384021,39.48,77238.93,0.0,-0.99622,0.0,0.78524]
[1779439384471,39.48,77238.93,0.0,-0.99622,0.0,0.78524]
[1779439384519,39.48,77238.93,0.0,-0.99622,0.0,0.78524]
[1779439384572,39.48,77240.1,0.0,-0.99621,0.0,0.78615]
[1779439389365,39.48,77241.28,0.0,-0.99621,0.0,0.78706]
[1779439389520,39.48,77241.28,0.0,-0.99621,0.0,0.78706]
[1779439394666,39.48,77241.56,0.0,-0.99621,0.0,0.78728]
[1779439394769,39.48,77241.56,0.0,-0.99621,0.0,0.78728]
[1779439395293,39.48,77242.92,0.0,-0.9962,0.0,0.78833]
[1779439395529,39.48,77242.92,0.0,-0.9962,0.0,0.78833]
[1779439395586,39.48,77245.79,0.0,-0.99619,0.0,0.79056]
[1779439397600,39.48,77250.21,0.0,-0.99617,0.0,0.794]
[1779439402635,39.48,77246.45,0.0,-0.99619,0.0,0.79107]
[1779439403519,39.48,77246.45,0.0,-0.99619,0.0,0.79107]
[1779439403867,39.48,77246.45,0.0,-0.99619,0.0,0.79107]
[1779439404019,39.48,77243.45,0.0,-0.9962,0.0,0.78874]
[1779439404649,39.48,77242.08,0.0,-0.9962,0.0,0.78768]
[1779439409684,39.48,77242.45,0.0,-0.9962,0.0,0.78797]
[1779439414719,39.48,77242.69,0.0,-0.9962,0.0,0.7874]
[1779439417965,39.48,77241.51,0.0,-0.99621,0.0,0.78648]
[1779439418022,39.48,77241.51,0.0,-0.99621,0.0,0.78648]
[1779439420761,39.48,77247.92,0.0,-0.99618,0.0,0.79146]
[1779439421464,39.48,77247.92,0.0,-0.99618,0.0,0.79146]
[1779439421519,39.48,77247.92,0.0,-0.99618,0.0,0.79146]
[1779439421768,39.48,77249.65,0.0,-0.99618,0.0,0.7928]
[1779439426897,39.48,77252.2,0.0,-0.99617,0.0,0.79479]
[1779439427018,39.48,77252.6,0.0,-0.99616,0.0,0.7951]
[1779439427810,39.48,77252.9,0.0,-0.99616,0.0,0.79534]
[1779439432846,39.48,77252.66,0.0,-0.99616,0.0,0.79515]
[1779439435526,39.48,77252.85,0.0,-0.99616,0.0,0.7953]
[1779439437521,39.48,77253.07,0.0,-0.99616,0.0,0.79547]
[1779439440779,39.48,77253.45,0.0,-0.99616,0.0,0.79577]
[1779439440903,39.48,77254.0,0.0,-0.99616,0.0,0.7962]
[1779439441019,39.48,77254.0,0.0,-0.99616,0.0,0.7962]
[1779439445633,39.48,77254.44,0.0,-0.99616,0.0,0.79654]
[1779439445770,39.48,77254.44,0.0,-0.99616,0.0,0.79654]
[1779439450728,39.48,77253.78,0.0,-0.99616,0.0,0.79603]
[1779439450769,39.48,77253.78,0.0,-0.99616,0.0,0.79603]
[1779439450855,39.48,77253.78,0.0,-0.99616,0.0,0.79603]
[1779439450870,39.48,77250.29,0.0,-0.99617,0.0,0.7933]
[1779439451023,39.48,77250.29,0.0,-0.99617,0.0,0.7933]
[1779439451632,39.48,77246.55,0.0,-0.99619,0.0,0.79039]
[1779439453552,39.48,77244.29,0.0,-0.9962,0.0,0.78864]
[1779439453769,39.48,77244.29,0.0,-0.9962,0.0,0.78864]
[1779439453818,39.48,77243.11,0.0,-0.9962,0.0,0.78772]
[1779439455155,39.48,77242.03,0.0,-0.99621,0.0,0.78689]
[1779439455270,39.48,77242.03,0.0,-0.99621,0.0,0.78689]
[1779439460166,39.48,77236.96,0.0,-0.99623,0.0,0.78297]
[1779439462413,39.48,77237.88,0.0,-0.99622,0.0,0.78368]
[1779439462519,39.48,77237.88,0.0,-0.99622,0.0,0.78368]
[1779439462732,39.48,77237.88,0.0,-0.99622,0.0,0.78368]
[1779439462769,39.48,77237.88,0.0,-0.99622,0.0,0.78368]
[1779439462835,39.48,77239.11,0.0,-0.99622,0.0,0.78463]
[1779439467613,39.48,77240.65,0.0,-0.99621,0.0,0.78582]
[1779439467769,39.48,77240.65,0.0,-0.99621,0.0,0.78582]
[1779439467870,39.48,77240.89,0.0,-0.99621,0.0,0.786]
[1779439469137,39.48,77241.02,0.0,-0.99621,0.0,0.7861]
[1779439469268,39.48,77241.02,0.0,-0.99621,0.0,0.7861]
[1779439472591,39.48,77241.14,0.0,-0.99621,0.0,0.78544]
[1779439472683,39.48,77241.14,0.0,-0.99621,0.0,0.78544]
[1779439472771,39.48,77241.14,0.0,-0.99621,0.0,0.78544]
[1779439472823,39.48,77240.56,0.0,-0.99622,0.0,0.78499]
[1779439475451,39.48,77240.73,0.0,-0.99622,0.0,0.78512]
[1779439475500,39.48,77240.73,0.0,-0.99622,0.0,0.78512]
[1779439475525,39.48,77240.73,0.0,-0.99622,0.0,0.78512]
[1779439475550,39.48,77241.52,0.0,-0.99621,0.0,0.78573]
[1779439476148,39.48,77244.84,0.0,-0.9962,0.0,0.78831]
[1779439477155,39.48,77249.46,0.0,-0.99618,0.0,0.79189]
[1779439480018,39.48,77249.44,0.0,-0.99618,0.0,0.79188]
[1779439480058,39.48,77249.44,0.0,-0.99618,0.0,0.79188]
[1779439480270,39.48,77249.44,0.0,-0.99618,0.0,0.79188]
[1779439480366,39.48,77248.25,0.0,-0.99619,0.0,0.79095]
[1779439486218,39.48,77247.72,0.0,-0.99619,0.0,0.79054]
[1779439492260,39.48,77248.29,0.0,-0.99619,0.0,0.79098]
[1779439494390,39.48,77248.29,0.0,-0.99619,0.0,0.79098]
[1779439494519,39.48,77248.29,0.0,-0.99619,0.0,0.79098]
[1779439494849,39.48,77248.29,0.0,-0.99619,0.0,0.79098]
[1779439494948,39.48,77248.67,0.0,-0.99618,0.0,0.79128]
[1779439495027,39.48,77248.67,0.0,-0.99618,0.0,0.79128]
[1779439500316,39.48,77250.12,0.0,-0.99618,0.0,0.79241]
[1779439505351,39.48,77252.47,0.0,-0.99617,0.0,0.79424]
[1779439506914,39.48,77252.47,0.0,-0.99617,0.0,0.79424]
[1779439507019,39.48,77252.47,0.0,-0.99617,0.0,0.79424]
[1779439509379,39.48,77255.58,0.0,-0.99616,0.0,0.79667]
[1779439514417,39.48,77257.4,0.0,-0.99615,0.0,0.79809]
[1779439519452,39.48,77257.32,0.0,-0.99615,0.0,0.79803]
[1779439520269,39.48,77257.32,0.0,-0.99615,0.0,0.79803]
[1779439520521,39.48,77257.32,0.0,-0.99615,0.0,0.79803]
[1779439520597,39.48,77257.48,0.0,-0.99615,0.0,0.79816]
[1779439522474,39.48,77253.77,0.0,-0.99616,0.0,0.79525]
[1779439523363,39.48,77253.77,0.0,-0.99616,0.0,0.79525]
[1779439523523,39.48,77253.77,0.0,-0.99616,0.0,0.79525]
[1779439523624,39.48,77256.62,0.0,-0.99615,0.0,0.79748]
[1779439529854,39.48,77257.87,0.0,-0.99615,0.0,0.79846]
[1779439529899,39.48,77257.87,0.0,-0.99615,0.0,0.79846]
[1779439530021,39.48,77257.87,0.0,-0.99615,0.0,0.79846]
[1779439529908,39.48,77258.95,0.0,-0.99614,0.0,0.79931]
[1779439535564,39.48,77260.07,0.0,-0.99614,0.0,0.79942]
[1779439538585,39.48,77263.63,0.0,-0.99613,0.0,0.80222]
[1779439539197,39.48,77263.63,0.0,-0.99613,0.0,0.80222]
[1779439539246,39.48,77263.63,0.0,-0.99613,0.0,0.80222]
[1779439539270,39.48,77263.63,0.0,-0.99613,0.0,0.80222]
[1779439539540,39.48,77263.63,0.0,-0.99613,0.0,0.80222]
[1779439539592,39.48,77264.66,0.0,-0.99612,0.0,0.80303]
[1779439544626,39.48,77265.58,0.0,-0.99612,0.0,0.80376]
[1779439548086,39.48,77267.5,0.0,-0.99611,0.0,0.80527]
[1779439548088,39.48,77267.5,0.0,-0.99611,0.0,0.80527]
[1779439548268,39.48,77267.5,0.0,-0.99611,0.0,0.80527]
[1779439548655,39.48,77267.83,0.0,-0.99611,0.0,0.80553]
[1779439553941,39.48,77268.25,0.0,-0.99611,0.0,0.80586]
[1779439560739,39.48,77267.37,0.0,-0.99611,0.0,0.80517]
[1779439562998,39.48,77264.88,0.0,-0.99612,0.0,0.8032]
[1779439563023,39.48,77264.88,0.0,-0.99612,0.0,0.8032]
[1779439563791,39.48,77265.01,0.0,-0.99612,0.0,0.80331]
[1779439564019,39.48,77265.01,0.0,-0.99612,0.0,0.80331]
[1779439563849,39.48,77265.01,0.0,-0.99612,0.0,0.80331]
[1779439570809,39.48,77265.67,0.0,-0.99612,0.0,0.80383]
[1779439575844,39.48,77266.59,0.0,-0.99611,0.0,0.80455]
[1779439579963,39.48,77266.5,0.0,-0.99611,0.0,0.80448]
[1779439580019,39.48,77266.5,0.0,-0.99611,0.0,0.80448]
[1779439584044,39.48,77268.14,0.0,-0.99611,0.0,0.80578]
[1779439584048,39.48,77268.14,0.0,-0.99611,0.0,0.80578]
[1779439584053,39.48,77269.38,0.0,-0.9961,0.0,0.80676]
[1779439584269,39.48,77269.38,0.0,-0.9961,0.0,0.80676]
[1779439585913,39.48,77275.16,0.0,-0.99608,0.0,0.81134]
[1779439590851,39.48,77274.28,0.0,-0.99608,0.0,0.81064]
[1779439590856,39.48,77274.28,0.0,-0.99608,0.0,0.81064]
[1779439591020,39.48,77274.28,0.0,-0.99608,0.0,0.81064]
[1779439591063,39.48,77275.07,0.0,-0.99608,0.0,0.81049]
[1779439594737,39.48,77274.68,0.0,-0.99608,0.0,0.81018]
[1779439597109,39.48,77274.99,0.0,-0.99608,0.0,0.81043]
[1779439597171,39.48,77276.11,0.0,-0.99608,0.0,0.81132]
[1779439597269,39.48,77276.11,0.0,-0.99608,0.0,0.81132]
[1779439597998,39.48,77275.34,0.0,-0.99608,0.0,0.81071]
[1779439603037,39.48,77277.22,0.0,-0.99607,0.0,0.8122]
[1779439607814,39.48,77277.22,0.0,-0.99607,0.0,0.8122]
[1779439608019,39.48,77277.22,0.0,-0.99607,0.0,0.8122]
[1779439608075,39.48,77277.47,0.0,-0.99607,0.0,0.8124]
[1779439610099,39.48,77269.39,0.0,-0.9961,0.0,0.80599]
[1779439611106,39.48,77263.42,0.0,-0.99613,0.0,0.80129]
[1779439612112,39.48,77264.47,0.0,-0.99613,0.0,0.80211]
[1779439612557,39.48,77264.47,0.0,-0.99613,0.0,0.80211]
[1779439612607,39.48,77264.47,0.0,-0.99613,0.0,0.80211]
[1779439612769,39.48,77264.47,0.0,-0.99613,0.0,0.80211]
[1779439613120,39.48,77265.22,0.0,-0.99612,0.0,0.8027]
[1779439619135,39.48,77266.08,0.0,-0.99612,0.0,0.80338]
[1779439621047,39.48,77266.21,0.0,-0.99612,0.0,0.80348]
[1779439621117,39.48,77266.21,0.0,-0.99612,0.0,0.80348]
[1779439621114,39.48,77266.37,0.0,-0.99612,0.0,0.80361]
[1779439621269,39.48,77266.37,0.0,-0.99612,0.0,0.80361]
[1779439627901,39.48,77269.21,0.0,-0.99611,0.0,0.80585]
[1779439628033,39.48,77269.21,0.0,-0.99611,0.0,0.80585]
[1779439628066,39.48,77269.21,0.0,-0.99611,0.0,0.80585]
[1779439628134,39.48,77267.26,0.0,-0.99611,0.0,0.80431]
[1779439628268,39.48,77267.26,0.0,-0.99611,0.0,0.80431]
[1779439630478,39.48,77266.07,0.0,-0.99612,0.0,0.80337]
[1779439630519,39.48,77266.07,0.0,-0.99612,0.0,0.80337]
[1779439630769,39.48,77266.07,0.0,-0.99612,0.0,0.80337]
[1779439630871,39.48,77262.9,0.0,-0.99613,0.0,0.80088]
[1779439632255,39.48,77259.25,0.0,-0.99615,0.0,0.79801]
[1779439634269,39.48,77254.96,0.0,-0.99617,0.0,0.79466]
[1779439635276,39.48,77248.87,0.0,-0.99619,0.0,0.78992]
[1779439636283,39.48,77245.76,0.0,-0.9962,0.0,0.7875]
[1779439637197,39.48,77245.76,0.0,-0.9962,0.0,0.7875]
[1779439637244,39.48,77245.76,0.0,-0.9962,0.0,0.7875]
[1779439637270,39.48,77245.76,0.0,-0.9962,0.0,0.7875]
[1779439637562,39.48,77245.58,0.0,-0.9962,0.0,0.78736]
[1779439639304,39.48,77249.93,0.0,-0.99619,0.0,0.79074]
[1779439642820,39.48,77250.05,0.0,-0.99619,0.0,0.79083]
[1779439642867,39.48,77250.05,0.0,-0.99619,0.0,0.79083]
[1779439643019,39.48,77250.05,0.0,-0.99619,0.0,0.79083]
[1779439643100,39.48,77253.93,0.0,-0.99617,0.0,0.79385]
[1779439643332,39.48,77257.7,0.0,-0.99615,0.0,0.7968]
[1779439646691,39.48,77257.9,0.0,-0.99615,0.0,0.79696]
[1779439646770,39.48,77257.9,0.0,-0.99615,0.0,0.79696]
[1779439649778,39.48,77262.26,0.0,-0.99613,0.0,0.80038]
[1779439650020,39.48,77262.26,0.0,-0.99613,0.0,0.80038]
[1779439650047,39.48,77262.18,0.0,-0.99614,0.0,0.80031]
[1779439650667,39.48,77262.18,0.0,-0.99614,0.0,0.80031]
[1779439650769,39.48,77262.18,0.0,-0.99614,0.0,0.80031]
[1779439653590,39.48,77260.62,0.0,-0.99615,0.0,0.79832]
[1779439653779,39.48,77260.62,0.0,-0.99615,0.0,0.79832]
[1779439654322,39.48,77260.94,0.0,-0.99614,0.0,0.79857]
[1779439654521,39.48,77260.94,0.0,-0.99614,0.0,0.79857]
[1779439654582,39.48,77262.6,0.0,-0.99614,0.0,0.79988]
[1779439660451,39.48,77260.32,0.0,-0.99615,0.0,0.79809]
[1779439663464,39.48,77260.52,0.0,-0.99615,0.0,0.79824]
[1779439663520,39.48,77260.52,0.0,-0.99615,0.0,0.79824]
[1779439663597,39.48,77260.52,0.0,-0.99615,0.0,0.79824]
[1779439663769,39.48,77260.52,0.0,-0.99615,0.0,0.79824]
[1779439663849,39.48,77256.82,0.0,-0.99616,0.0,0.79535]
[1779439664479,39.48,77253.8,0.0,-0.99617,0.0,0.79299]
[1779439669000,39.48,77253.61,0.0,-0.99617,0.0,0.79284]
[1779439669019,39.48,77253.61,0.0,-0.99617,0.0,0.79284]
[1779439669095,39.48,77253.82,0.0,-0.99617,0.0,0.79301]
[1779439669582,39.48,77253.82,0.0,-0.99617,0.0,0.79301]
[1779439669775,39.48,77253.82,0.0,-0.99617,0.0,0.79301]
[1779439673543,39.48,77257.5,0.0,-0.99616,0.0,0.79588]
[1779439674440,39.48,77257.5,0.0,-0.99616,0.0,0.79588]
[1779439674521,39.48,77257.5,0.0,-0.99616,0.0,0.79588]
[1779439674550,39.48,77258.35,0.0,-0.99615,0.0,0.79654]
[1779439677991,39.48,77259.01,0.0,-0.99615,0.0,0.79706]
[1779439678020,39.48,77259.01,0.0,-0.99615,0.0,0.79706]
[1779439678049,39.48,77262.62,0.0,-0.99614,0.0,0.79989]
[1779439678578,39.48,77267.6,0.0,-0.99612,0.0,0.80381]
[1779439681599,39.48,77269.5,0.0,-0.99611,0.0,0.80531]
[1779439686634,39.48,77270.22,0.0,-0.9961,0.0,0.80588]
[1779439690112,39.48,77270.37,0.0,-0.9961,0.0,0.806]
[1779439690269,39.48,77270.54,0.0,-0.9961,0.0,0.80613]
[1779439694182,39.48,77271.44,0.0,-0.9961,0.0,0.80684]
[1779439694269,39.48,77271.64,0.0,-0.9961,0.0,0.807]
[1779439694690,39.48,77273.45,0.0,-0.99609,0.0,0.80843]
[1779439697520,39.48,77272.93,0.0,-0.99609,0.0,0.80802]
[1779439700827,39.48,77273.94,0.0,-0.99609,0.0,0.80882]
[1779439701019,39.48,77273.94,0.0,-0.99609,0.0,0.80882]
[1779439701029,39.48,77273.94,0.0,-0.99609,0.0,0.80882]
[1779439701033,39.48,77278.85,0.0,-0.99607,0.0,0.81272]
[1779439701269,39.48,77278.85,0.0,-0.99607,0.0,0.81272]
[1779439706778,39.48,77278.71,0.0,-0.99607,0.0,0.81261]
[1779439707854,39.48,77278.71,0.0,-0.99607,0.0,0.81261]
[1779439707982,39.48,77278.71,0.0,-0.99607,0.0,0.81261]
[1779439708018,39.48,77278.71,0.0,-0.99607,0.0,0.81261]
[1779439708222,39.48,77269.63,0.0,-0.99611,0.0,0.80541]
[1779439708789,39.48,77270.49,0.0,-0.9961,0.0,0.80609]
[1779439714164,39.48,77270.56,0.0,-0.99611,0.0,0.80538]
[1779439714601,39.48,77271.08,0.0,-0.9961,0.0,0.80579]
[1779439714763,39.48,77271.08,0.0,-0.9961,0.0,0.80579]
[1779439714769,39.48,77271.08,0.0,-0.9961,0.0,0.80579]
[1779439714833,39.48,77271.86,0.0,-0.9961,0.0,0.8064]
[1779439715855,39.48,77269.23,0.0,-0.99611,0.0,0.80433]
[1779439716858,39.48,77256.67,0.0,-0.99617,0.0,0.79447]
[1779439717691,39.48,77256.67,0.0,-0.99617,0.0,0.79447]
[1779439717769,39.48,77256.67,0.0,-0.99617,0.0,0.79447]
[1779439717884,39.48,77256.67,0.0,-0.99617,0.0,0.79447]
[1779439718022,39.48,77256.67,0.0,-0.99617,0.0,0.79447]
[1779439718120,39.48,77251.35,0.0,-0.99619,0.0,0.79032]
[1779439718872,39.48,77255.38,0.0,-0.99617,0.0,0.79346]
[1779439723907,39.48,77255.3,0.0,-0.99617,0.0,0.7934]
[1779439725935,39.48,77255.33,0.0,-0.99617,0.0,0.79342]
[1779439726024,39.48,77255.33,0.0,-0.99617,0.0,0.79342]
[1779439726928,39.48,77252.07,0.0,-0.99618,0.0,0.79088]
[1779439728022,39.48,77252.07,0.0,-0.99618,0.0,0.79088]
[1779439728118,39.48,77251.84,0.0,-0.99619,0.0,0.7907]
[1779439728268,39.48,77251.84,0.0,-0.99619,0.0,0.7907]
[1779439728942,39.48,77251.59,0.0,-0.99619,0.0,0.79051]
[1779439732970,39.48,77254.19,0.0,-0.99618,0.0,0.79253]
[1779439733275,39.48,77254.19,0.0,-0.99618,0.0,0.79253]
[1779439733525,39.48,77254.19,0.0,-0.99618,0.0,0.79253]
[1779439736999,39.48,77256.61,0.0,-0.99617,0.0,0.79442]
[1779439738303,39.48,77257.69,0.0,-0.99616,0.0,0.79526]
[1779439738520,39.48,77257.69,0.0,-0.99616,0.0,0.79526]
[1779439740538,39.48,77257.93,0.0,-0.99616,0.0,0.79545]
[1779439740769,39.48,77257.93,0.0,-0.99616,0.0,0.79545]
[1779439741028,39.48,77258.02,0.0,-0.99616,0.0,0.79552]
[1779439742346,39.48,77259.35,0.0,-0.99615,0.0,0.79656]
[1779439742519,39.48,77259.35,0.0,-0.99615,0.0,0.79656]
[1779439746717,39.48,77258.07,0.0,-0.99616,0.0,0.79556]
[1779439746768,39.48,77258.07,0.0,-0.99616,0.0,0.79556]
[1779439747070,39.48,77258.03,0.0,-0.99616,0.0,0.79553]
[1779439748376,39.48,77258.19,0.0,-0.99616,0.0,0.79565]
[1779439748519,39.48,77258.19,0.0,-0.99616,0.0,0.79565]
[1779439751098,39.48,77256.46,0.0,-0.99617,0.0,0.7943]
[1779439751315,39.48,77256.46,0.0,-0.99617,0.0,0.7943]
[1779439751359,39.48,77256.46,0.0,-0.99617,0.0,0.7943]
[1779439751518,39.48,77256.46,0.0,-0.99617,0.0,0.7943]
[1779439752105,39.48,77253.07,0.0,-0.99618,0.0,0.79166]
[1779439757140,39.48,77252.13,0.0,-0.99618,0.0,0.79093]
[1779439764190,39.48,77252.27,0.0,-0.99618,0.0,0.79104]
[1779439766036,39.48,77252.27,0.0,-0.99618,0.0,0.79104]
[1779439766090,39.48,77252.27,0.0,-0.99618,0.0,0.79104]
[1779439766250,39.48,77252.27,0.0,-0.99618,0.0,0.79104]
[1779439766268,39.48,77252.27,0.0,-0.99618,0.0,0.79104]
[1779439766204,39.48,77252.3,0.0,-0.99618,0.0,0.79106]
[1779439767211,39.48,77252.31,0.0,-0.99618,0.0,0.79107]
[1779439769225,39.48,77254.88,0.0,-0.99617,0.0,0.79307]
[1779439771239,39.48,77256.66,0.0,-0.99617,0.0,0.7937]
[1779439773319,39.48,77256.62,0.0,-0.99617,0.0,0.79367]
[1779439773432,39.48,77256.62,0.0,-0.99617,0.0,0.79367]
[1779439773523,39.48,77256.62,0.0,-0.99617,0.0,0.79367]
[1779439775269,39.48,77250.53,0.0,-0.99619,0.0,0.78893]
[1779439779209,39.48,77249.39,0.0,-0.9962,0.0,0.78804]
[1779439779270,39.48,77249.39,0.0,-0.9962,0.0,0.78804]
[1779439783325,39.48,77249.53,0.0,-0.9962,0.0,0.78815]
[1779439783520,39.48,77249.53,0.0,-0.9962,0.0,0.78815]
[1779439784332,39.48,77247.24,0.0,-0.99621,0.0,0.78638]
[1779439785339,39.48,77245.35,0.0,-0.99622,0.0,0.78491]
[1779439790374,39.48,77245.47,0.0,-0.99621,0.0,0.78501]
[1779439796416,39.48,77245.44,0.0,-0.99622,0.0,0.78498]
[1779439797929,39.48,77245.44,0.0,-0.99622,0.0,0.78498]
[1779439798018,39.48,77245.44,0.0,-0.99622,0.0,0.78498]
[1779439798430,39.48,77248.25,0.0,-0.9962,0.0,0.78716]
[1779439802459,39.48,77246.56,0.0,-0.99621,0.0,0.78585]
[1779439806487,39.48,77244.3,0.0,-0.99622,0.0,0.7841]
[1779439807495,39.48,77242.84,0.0,-0.99623,0.0,0.78298]
[1779439812530,39.48,77242.7,0.0,-0.99623,0.0,0.78287]
[1779439816558,39.48,77240.83,0.0,-0.99623,0.0,0.78143]
[1779439821595,39.48,77240.01,0.0,-0.99624,0.0,0.7808]
[1779439827638,39.48,77239.52,0.0,-0.99624,0.0,0.78042]
[1779439830703,39.48,77239.57,0.0,-0.99624,0.0,0.78046]
[1779439832673,39.48,77224.84,0.0,-0.9963,0.0,0.76845]
[1779439833680,39.48,77212.48,0.0,-0.99635,0.0,0.75912]
[1779439834687,39.48,77211.76,0.0,-0.99635,0.0,0.75858]
[1779439836099,39.48,77214.7,0.0,-0.99634,0.0,0.76079]
[1779439841737,39.48,77214.49,0.0,-0.99634,0.0,0.76063]
[1779439843911,39.48,77214.08,0.0,-0.99635,0.0,0.76032]
[1779439844013,39.48,77214.46,0.0,-0.99634,0.0,0.76061]
[1779439844778,39.48,77207.61,0.0,-0.99637,0.0,0.75547]
[1779439846273,39.48,77207.61,0.0,-0.99637,0.0,0.75547]
[1779439846331,39.48,77207.52,0.0,-0.99637,0.0,0.7554]
[1779439847349,39.48,77209.34,0.0,-0.99636,0.0,0.75677]
[1779439848269,39.48,77209.34,0.0,-0.99636,0.0,0.75677]
[1779439848371,39.48,77209.4,0.0,-0.99636,0.0,0.75681]
[1779439849813,39.48,77211.98,0.0,-0.99635,0.0,0.75875]
[1779439854848,39.48,77212.55,0.0,-0.99635,0.0,0.75917]
[1779439856166,39.48,77212.55,0.0,-0.99635,0.0,0.75917]
[1779439856333,39.48,77216.86,0.0,-0.99633,0.0,0.76242]
[1779439856862,39.48,77218.98,0.0,-0.99633,0.0,0.76402]
[1779439858269,39.48,77218.98,0.0,-0.99633,0.0,0.76402]
[1779439858371,39.48,77220.96,0.0,-0.99632,0.0,0.76551]
[1779439858876,39.48,77223.45,0.0,-0.99631,0.0,0.7674]
[1779439860271,39.48,77223.45,0.0,-0.99631,0.0,0.7674]
[1779439860357,39.48,77229.03,0.0,-0.99629,0.0,0.77164]
[1779439860890,39.48,77233.39,0.0,-0.99627,0.0,0.77497]
[1779439867279,39.48,77233.71,0.0,-0.99627,0.0,0.77521]
[1779439867939,39.48,77236.13,0.0,-0.99626,0.0,0.77707]
[1779439872974,39.48,77235.71,0.0,-0.99626,0.0,0.77674]
[1779439878010,39.48,77235.68,0.0,-0.99626,0.0,0.77672]
[1779439882273,39.48,77234.75,0.0,-0.99626,0.0,0.77601]
[1779439882373,39.48,77230.68,0.0,-0.99628,0.0,0.7729]
[1779439883047,39.48,77228.99,0.0,-0.99629,0.0,0.77161]
[1779439888274,39.48,77229.31,0.0,-0.99628,0.0,0.77185]
[1779439888297,39.48,77231.99,0.0,-0.99627,0.0,0.7739]
[1779439890368,39.48,77232.33,0.0,-0.99627,0.0,0.77416]
[1779439890518,39.48,77232.82,0.0,-0.99627,0.0,0.77453]
[1779439891103,39.48,77232.77,0.0,-0.99627,0.0,0.77375]
[1779439892038,39.48,77232.77,0.0,-0.99627,0.0,0.77375]
[1779439895831,39.48,77234.39,0.0,-0.99627,0.0,0.77498]
[1779439896019,39.48,77234.39,0.0,-0.99627,0.0,0.77498]
[1779439896138,39.48,77233.77,0.0,-0.99627,0.0,0.77451]
[1779439901173,39.48,77232.97,0.0,-0.99627,0.0,0.7739]
[1779439904269,39.48,77233.21,0.0,-0.99627,0.0,0.77408]
[1779439913256,39.48,77233.18,0.0,-0.99627,0.0,0.77406]
[1779439915610,39.48,77233.06,0.0,-0.99627,0.0,0.77397]
[1779439915770,39.48,77233.06,0.0,-0.99627,0.0,0.77397]
[1779439916278,39.48,77232.99,0.0,-0.99627,0.0,0.77391]
[1779439921328,39.48,77233.0,0.0,-0.99627,0.0,0.77392]
[1779439924362,39.48,77234.47,0.0,-0.99627,0.0,0.77504]
[1779439924413,39.48,77233.65,0.0,-0.99627,0.0,0.77442]
[1779439924521,39.48,77233.65,0.0,-0.99627,0.0,0.77442]
[1779439930375,39.48,77234.32,0.0,-0.99627,0.0,0.77493]
[1779439935415,39.48,77235.11,0.0,-0.99626,0.0,0.77553]
[1779439940450,39.48,77236.48,0.0,-0.99626,0.0,0.77658]
[1779439944479,39.48,77240.12,0.0,-0.99624,0.0,0.77938]
[1779439945485,39.48,77244.37,0.0,-0.99623,0.0,0.78265]
[1779439946492,39.48,77249.83,0.0,-0.9962,0.0,0.78687]
[1779439947499,39.48,77250.15,0.0,-0.9962,0.0,0.78711]
[1779439951527,39.48,77245.0,0.0,-0.99623,0.0,0.78238]
[1779439954549,39.48,77241.71,0.0,-0.99624,0.0,0.77985]
[1779439959584,39.48,77241.33,0.0,-0.99624,0.0,0.77955]
[1779439968647,39.48,77242.33,0.0,-0.99624,0.0,0.78032]
[1779439974689,39.48,77241.79,0.0,-0.99624,0.0,0.77991]
[1779439979731,39.48,77252.18,0.0,-0.9962,0.0,0.78793]
[1779439980734,39.48,77267.72,0.0,-0.99613,0.0,0.80006]
[1779439981588,39.48,77267.72,0.0,-0.99613,0.0,0.80006]
[1779439981742,39.48,77272.88,0.0,-0.99611,0.0,0.80412]
[1779439983626,39.48,77272.42,0.0,-0.99611,0.0,0.80376]
[1779439984763,39.48,77260.38,0.0,-0.99616,0.0,0.79431]
[1779439985770,39.48,77257.31,0.0,-0.99618,0.0,0.79192]
[1779439989771,39.48,77257.8,0.0,-0.99617,0.0,0.7923]
[1779439990252,39.48,77257.8,0.0,-0.99617,0.0,0.7923]
[1779439990269,39.48,77257.8,0.0,-0.99617,0.0,0.7923]
[1779439990494,39.48,77257.18,0.0,-0.99618,0.0,0.79182]
[1779439991953,39.48,77253.21,0.0,-0.99619,0.0,0.78873]
[1779439993538,39.48,77248.89,0.0,-0.99621,0.0,0.78538]
[1779439993770,39.48,77248.89,0.0,-0.99621,0.0,0.78538]
[1779439995945,39.48,77247.22,0.0,-0.99622,0.0,0.78409]
[1779439996038,39.48,77247.22,0.0,-0.99622,0.0,0.78409]
[1779439996098,39.48,77246.69,0.0,-0.99622,0.0,0.78368]
[1779440001886,39.48,77247.6,0.0,-0.99622,0.0,0.78438]
[1779440003311,39.48,77247.6,0.0,-0.99622,0.0,0.78438]
[1779440003526,39.48,77247.6,0.0,-0.99622,0.0,0.78438]
[1779440008934,39.48,77247.54,0.0,-0.99622,0.0,0.78434]
[1779440010181,39.48,77247.54,0.0,-0.99622,0.0,0.78434]
[1779440010189,39.48,77247.54,0.0,-0.99622,0.0,0.78434]
[1779440010222,39.48,77248.27,0.0,-0.99621,0.0,0.7849]
[1779440011956,39.48,77250.85,0.0,-0.99621,0.0,0.78614]
[1779440015769,39.48,77251.15,0.0,-0.99621,0.0,0.78637]
[1779440021046,39.48,77252.26,0.0,-0.9962,0.0,0.78723]
[1779440021268,39.48,77252.26,0.0,-0.9962,0.0,0.78723]
[1779440021288,39.48,77252.26,0.0,-0.9962,0.0,0.78723]
[1779440021519,39.48,77252.26,0.0,-0.9962,0.0,0.78723]
[1779440021370,39.48,77251.38,0.0,-0.99621,0.0,0.78655]
[1779440024759,39.48,77251.7,0.0,-0.9962,0.0,0.7868]
[1779440024769,39.48,77251.7,0.0,-0.9962,0.0,0.7868]
[1779440027800,39.48,77252.92,0.0,-0.9962,0.0,0.78774]
[1779440029938,39.48,77255.43,0.0,-0.99619,0.0,0.78969]
[1779440030019,39.48,77255.43,0.0,-0.99619,0.0,0.78969]
[1779440030067,39.48,77255.43,0.0,-0.99619,0.0,0.78969]
[1779440030269,39.48,77255.43,0.0,-0.99619,0.0,0.78969]
[1779440030329,39.48,77254.35,0.0,-0.99619,0.0,0.78885]
[1779440033732,39.48,77254.23,0.0,-0.99619,0.0,0.78876]
[1779440033768,39.48,77254.23,0.0,-0.99619,0.0,0.78876]
[1779440039147,39.48,77255.11,0.0,-0.99619,0.0,0.78944]
[1779440042135,39.48,77255.09,0.0,-0.99619,0.0,0.78943]
[1779440042251,39.48,77255.09,0.0,-0.99619,0.0,0.78943]
[1779440042269,39.48,77255.09,0.0,-0.99619,0.0,0.78943]
[1779440042348,39.48,77255.62,0.0,-0.99619,0.0,0.78984]
[1779440045985,39.48,77255.14,0.0,-0.99619,0.0,0.78947]
[1779440048843,39.48,77253.32,0.0,-0.9962,0.0,0.78805]
[1779440048908,39.48,77253.32,0.0,-0.9962,0.0,0.78805]
[1779440049019,39.48,77253.32,0.0,-0.9962,0.0,0.78805]
[1779440049217,39.48,77249.5,0.0,-0.99621,0.0,0.7851]
[1779440054252,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440054926,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440055019,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440055101,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440055269,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440055370,39.48,77248.79,0.0,-0.99622,0.0,0.78455]
[1779440061301,39.48,77249.25,0.0,-0.99621,0.0,0.7849]
[1779440064642,39.48,77251.61,0.0,-0.9962,0.0,0.78673]
[1779440064701,39.48,77251.61,0.0,-0.9962,0.0,0.78673]
[1779440064769,39.48,77251.61,0.0,-0.9962,0.0,0.78673]
[1779440065329,39.48,77253.25,0.0,-0.9962,0.0,0.788]
[1779440070364,39.48,77254.47,0.0,-0.99619,0.0,0.78895]
[1779440070842,39.48,77254.47,0.0,-0.99619,0.0,0.78895]
[1779440071018,39.48,77254.47,0.0,-0.99619,0.0,0.78895]
[1779440074719,39.48,77253.81,0.0,-0.9962,0.0,0.78768]
[1779440074769,39.48,77253.81,0.0,-0.9962,0.0,0.78768]
[1779440075584,39.48,77253.81,0.0,-0.9962,0.0,0.78768]
[1779440075399,39.48,77252.9,0.0,-0.9962,0.0,0.78697]
[1779440075769,39.48,77252.9,0.0,-0.9962,0.0,0.78697]
[1779440079160,39.48,77252.8,0.0,-0.9962,0.0,0.78689]
[1779440079226,39.48,77252.8,0.0,-0.9962,0.0,0.78689]
[1779440079268,39.48,77252.8,0.0,-0.9962,0.0,0.78689]
[1779440079430,39.48,77253.93,0.0,-0.9962,0.0,0.78777]
[1779440084464,39.48,77253.18,0.0,-0.9962,0.0,0.78719]
[1779440089500,39.48,77252.29,0.0,-0.9962,0.0,0.7865]
[1779440091115,39.48,77252.29,0.0,-0.9962,0.0,0.7865]
[1779440091164,39.48,77252.29,0.0,-0.9962,0.0,0.7865]
[1779440091268,39.48,77252.29,0.0,-0.9962,0.0,0.7865]
[1779440091513,39.48,77252.06,0.0,-0.99621,0.0,0.78632]
[1779440093822,39.48,77253.03,0.0,-0.9962,0.0,0.78707]
[1779440094542,39.48,77253.03,0.0,-0.9962,0.0,0.78707]
[1779440094584,39.48,77253.03,0.0,-0.9962,0.0,0.78707]
[1779440094627,39.48,77253.85,0.0,-0.9962,0.0,0.78771]
[1779440094772,39.48,77253.85,0.0,-0.9962,0.0,0.78771]
[1779440098478,39.48,77255.18,0.0,-0.99619,0.0,0.78874]
[1779440098527,39.48,77255.18,0.0,-0.99619,0.0,0.78874]
[1779440098542,39.48,77255.18,0.0,-0.99619,0.0,0.78874]
[1779440098643,39.48,77255.04,0.0,-0.99619,0.0,0.78863]
[1779440098770,39.48,77255.04,0.0,-0.99619,0.0,0.78863]
[1779440104122,39.48,77254.81,0.0,-0.99619,0.0,0.78845]
[1779440104272,39.48,77254.81,0.0,-0.99619,0.0,0.78845]
[1779440108903,39.48,77255.43,0.0,-0.99619,0.0,0.78893]
[1779440109009,39.48,77255.43,0.0,-0.99619,0.0,0.78893]
[1779440109019,39.48,77255.43,0.0,-0.99619,0.0,0.78893]
[1779440109640,39.48,77254.6,0.0,-0.9962,0.0,0.78829]
[1779440113708,39.48,77254.24,0.0,-0.9962,0.0,0.78801]
[1779440114835,39.48,77253.56,0.0,-0.9962,0.0,0.78748]
[1779440114884,39.48,77253.56,0.0,-0.9962,0.0,0.78748]
[1779440115028,39.48,77253.56,0.0,-0.9962,0.0,0.78748]
[1779440115682,39.48,77253.11,0.0,-0.9962,0.0,0.78713]
[1779440119630,39.48,77253.34,0.0,-0.9962,0.0,0.78731]
[1779440119681,39.48,77253.34,0.0,-0.9962,0.0,0.78731]
[1779440119770,39.48,77253.31,0.0,-0.9962,0.0,0.78729]
[1779440120391,39.48,77254.08,0.0,-0.9962,0.0,0.78789]
[1779440123604,39.48,77253.95,0.0,-0.9962,0.0,0.78778]
[1779440123662,39.48,77255.11,0.0,-0.99619,0.0,0.78868]
[1779440123769,39.48,77255.11,0.0,-0.99619,0.0,0.78868]
[1779440125157,39.48,77254.94,0.0,-0.99619,0.0,0.78855]
[1779440125295,39.48,77254.94,0.0,-0.99619,0.0,0.78855]
[1779440125752,39.48,77247.48,0.0,-0.99622,0.0,0.78278]
[1779440127139,39.48,77247.48,0.0,-0.99622,0.0,0.78278]
[1779440127269,39.48,77247.48,0.0,-0.99622,0.0,0.78278]
[1779440127370,39.48,77243.26,0.0,-0.99624,0.0,0.77953]
[1779440130879,39.48,77242.36,0.0,-0.99625,0.0,0.77884]
[1779440131020,39.48,77242.36,0.0,-0.99625,0.0,0.77884]
[1779440134568,39.48,77243.53,0.0,-0.99624,0.0,0.77899]
[1779440134621,39.48,77243.53,0.0,-0.99624,0.0,0.77899]
[1779440134769,39.48,77242.78,0.0,-0.99625,0.0,0.77841]
[1779440134815,39.48,77244.57,0.0,-0.99624,0.0,0.77978]
[1779440139860,39.48,77243.27,0.0,-0.99625,0.0,0.77879]
[1779440140014,39.48,77243.27,0.0,-0.99625,0.0,0.77879]
[1779440140020,39.48,77243.27,0.0,-0.99625,0.0,0.77879]
[1779440140271,39.48,77243.27,0.0,-0.99625,0.0,0.77879]
[1779440140321,39.48,77242.77,0.0,-0.99625,0.0,0.7784]
[1779440145892,39.48,77243.44,0.0,-0.99624,0.0,0.77892]
[1779440147345,39.48,77243.44,0.0,-0.99624,0.0,0.77892]
[1779440147518,39.48,77243.44,0.0,-0.99624,0.0,0.77892]
[1779440150154,39.48,77244.43,0.0,-0.99624,0.0,0.77968]
[1779440152773,39.48,77245.49,0.0,-0.99624,0.0,0.78049]
[1779440152833,39.48,77245.49,0.0,-0.99624,0.0,0.78049]
[1779440153019,39.48,77245.49,0.0,-0.99624,0.0,0.78049]
[1779440153120,39.48,77245.06,0.0,-0.99624,0.0,0.78016]
[1779440156418,39.48,77244.91,0.0,-0.99624,0.0,0.78005]
[1779440156531,39.48,77244.91,0.0,-0.99624,0.0,0.78005]
[1779440156633,39.48,77245.46,0.0,-0.99624,0.0,0.78047]
[1779440161829,39.48,77245.18,0.0,-0.99624,0.0,0.78025]
[1779440161875,39.48,77245.18,0.0,-0.99624,0.0,0.78025]
[1779440162031,39.48,77245.18,0.0,-0.99624,0.0,0.78025]
[1779440162132,39.48,77245.55,0.0,-0.99624,0.0,0.78054]
[1779440168050,39.48,77246.86,0.0,-0.99623,0.0,0.78155]
[1779440170677,39.48,77246.8,0.0,-0.99623,0.0,0.7815]
[1779440170707,39.48,77250.74,0.0,-0.99621,0.0,0.78454]
[1779440170769,39.48,77250.74,0.0,-0.99621,0.0,0.78454]
[1779440170782,39.48,77250.74,0.0,-0.99621,0.0,0.78454]
[1779440171040,39.48,77250.74,0.0,-0.99621,0.0,0.78454]
[1779440171071,39.48,77254.58,0.0,-0.9962,0.0,0.78751]
[1779440176106,39.48,77255.41,0.0,-0.9962,0.0,0.78816]
[1779440178925,39.48,77255.77,0.0,-0.99619,0.0,0.78844]
[1779440179019,39.48,77255.77,0.0,-0.99619,0.0,0.78844]
[1779440184354,39.48,77254.85,0.0,-0.9962,0.0,0.78772]
[1779440184520,39.48,77254.85,0.0,-0.9962,0.0,0.78772]
[1779440184571,39.48,77254.85,0.0,-0.9962,0.0,0.78772]
[1779440184673,39.48,77254.5,0.0,-0.9962,0.0,0.78745]
[1779440184770,39.48,77254.5,0.0,-0.9962,0.0,0.78745]
[1779440188190,39.48,77249.95,0.0,-0.99622,0.0,0.78393]
[1779440188781,39.48,77249.95,0.0,-0.99622,0.0,0.78393]
[1779440189023,39.48,77249.95,0.0,-0.99622,0.0,0.78393]
[1779440197253,39.48,77248.96,0.0,-0.99623,0.0,0.78241]
[1779440202426,39.48,77250.9,0.0,-0.99622,0.0,0.78391]
[1779440202519,39.48,77250.9,0.0,-0.99622,0.0,0.78391]
[1779440202588,39.48,77250.9,0.0,-0.99622,0.0,0.78391]
[1779440202770,39.48,77250.9,0.0,-0.99622,0.0,0.78391]
[1779440202687,39.48,77252.57,0.0,-0.99621,0.0,0.7852]
[1779440209337,39.48,77251.58,0.0,-0.99621,0.0,0.78443]
[1779440209849,39.48,77251.58,0.0,-0.99621,0.0,0.78443]
[1779440210020,39.48,77251.58,0.0,-0.99621,0.0,0.78443]
[1779440214092,39.48,77251.23,0.0,-0.99622,0.0,0.78416]
[1779440214271,39.48,77251.23,0.0,-0.99622,0.0,0.78416]
[1779440214372,39.48,77253.3,0.0,-0.99621,0.0,0.78576]
[1779440214894,39.48,77253.3,0.0,-0.99621,0.0,0.78576]
[1779440215058,39.48,77253.3,0.0,-0.99621,0.0,0.78576]
[1779440220415,39.48,77254.66,0.0,-0.9962,0.0,0.78682]
[1779440225750,39.48,77254.62,0.0,-0.9962,0.0,0.78679]
[1779440225773,39.48,77254.62,0.0,-0.9962,0.0,0.78679]
[1779440226433,39.48,77256.52,0.0,-0.99619,0.0,0.78826]
[1779440226519,39.48,77256.52,0.0,-0.99619,0.0,0.78826]
[1779440226534,39.48,77261.62,0.0,-0.99617,0.0,0.79223]
[1779440227464,39.48,77265.28,0.0,-0.99616,0.0,0.79508]
[1779440228470,39.48,77269.56,0.0,-0.99614,0.0,0.79844]
[1779440231020,39.48,77268.95,0.0,-0.99614,0.0,0.79796]
[1779440231275,39.48,77268.95,0.0,-0.99614,0.0,0.79796]
[1779440234240,39.48,77266.39,0.0,-0.99615,0.0,0.79595]
[1779440234278,39.48,77266.39,0.0,-0.99615,0.0,0.79595]
[1779440234626,39.48,77266.39,0.0,-0.99615,0.0,0.79595]
[1779440234774,39.48,77266.39,0.0,-0.99615,0.0,0.79595]
[1779440234727,39.48,77263.07,0.0,-0.99617,0.0,0.79336]
[1779440240177,39.48,77261.5,0.0,-0.99617,0.0,0.79213]
[1779440240269,39.48,77261.5,0.0,-0.99617,0.0,0.79213]
[1779440245590,39.48,77260.73,0.0,-0.99618,0.0,0.79153]
[1779440250624,39.48,77261.0,0.0,-0.99618,0.0,0.79174]
[1779440255232,39.48,77261.05,0.0,-0.99618,0.0,0.79102]
[1779440255269,39.48,77261.05,0.0,-0.99618,0.0,0.79102]
[1779440255288,39.48,77261.05,0.0,-0.99618,0.0,0.79102]
[1779440255522,39.48,77261.05,0.0,-0.99618,0.0,0.79102]
[1779440255661,39.48,77260.89,0.0,-0.99618,0.0,0.7909]
[1779440260832,39.48,77259.67,0.0,-0.99619,0.0,0.78995]
[1779440261020,39.48,77258.32,0.0,-0.99619,0.0,0.7889]
[1779440261702,39.48,77253.84,0.0,-0.99621,0.0,0.78542]
[1779440264118,39.48,77253.12,0.0,-0.99621,0.0,0.78487]
[1779440264208,39.48,77253.12,0.0,-0.99621,0.0,0.78487]
[1779440264723,39.48,77252.12,0.0,-0.99622,0.0,0.78409]
[1779440266777,39.48,77250.7,0.0,-0.99622,0.0,0.783]
[1779440266741,39.48,77245.72,0.0,-0.99624,0.0,0.77916]
[1779440267019,39.48,77245.72,0.0,-0.99624,0.0,0.77916]
[1779440267748,39.48,77241.4,0.0,-0.99626,0.0,0.77585]
[1779440270769,39.48,77241.26,0.0,-0.99626,0.0,0.77574]
[1779440275804,39.48,77242.4,0.0,-0.99626,0.0,0.77661]
[1779440277188,39.48,77242.46,0.0,-0.99626,0.0,0.77666]
[1779440277270,39.48,77242.46,0.0,-0.99626,0.0,0.77666]
[1779440277456,39.48,77242.46,0.0,-0.99626,0.0,0.77666]
[1779440277519,39.48,77242.46,0.0,-0.99626,0.0,0.77666]
[1779440277818,39.48,77242.85,0.0,-0.99625,0.0,0.77696]
[1779440282855,39.48,77243.37,0.0,-0.99625,0.0,0.77736]
[1779440283514,39.48,77243.37,0.0,-0.99625,0.0,0.77736]
[1779440283521,39.48,77243.37,0.0,-0.99625,0.0,0.77736]
[1779440290818,39.48,77242.57,0.0,-0.99626,0.0,0.77674]
[1779440291019,39.48,77242.67,0.0,-0.99625,0.0,0.77682]
[1779440291215,39.48,77242.67,0.0,-0.99625,0.0,0.77682]
[1779440291269,39.48,77242.67,0.0,-0.99625,0.0,0.77682]
[1779440291317,39.48,77243.52,0.0,-0.99625,0.0,0.77747]
[1779440293932,39.48,77240.75,0.0,-0.99626,0.0,0.77535]
[1779440294939,39.48,77237.59,0.0,-0.99628,0.0,0.77293]
[1779440295946,39.48,77230.75,0.0,-0.9963,0.0,0.76773]
[1779440297331,39.48,77230.75,0.0,-0.9963,0.0,0.76773]
[1779440297518,39.48,77230.75,0.0,-0.9963,0.0,0.76773]
[1779440297620,39.48,77230.12,0.0,-0.99631,0.0,0.76725]
[1779440302995,39.48,77230.2,0.0,-0.99631,0.0,0.76731]
[1779440305011,39.48,77223.05,0.0,-0.99633,0.0,0.7619]
[1779440307025,39.48,77218.24,0.0,-0.99635,0.0,0.75828]
[1779440308693,39.48,77218.24,0.0,-0.99635,0.0,0.75828]
[1779440308768,39.48,77218.24,0.0,-0.99635,0.0,0.75828]
[1779440308794,39.48,77213.97,0.0,-0.99637,0.0,0.75508]
[1779440309463,39.48,77213.97,0.0,-0.99637,0.0,0.75508]
[1779440309519,39.48,77213.97,0.0,-0.99637,0.0,0.75508]
[1779440309564,39.48,77213.58,0.0,-0.99637,0.0,0.75479]
[1779440315117,39.48,77214.39,0.0,-0.99637,0.0,0.75466]
[1779440318234,39.48,77214.46,0.0,-0.99637,0.0,0.75471]
[1779440318270,39.48,77214.46,0.0,-0.99637,0.0,0.75471]
[1779440323173,39.48,77211.04,0.0,-0.99639,0.0,0.75216]
[1779440328208,39.48,77211.64,0.0,-0.99638,0.0,0.75261]
[1779440331980,39.48,77210.25,0.0,-0.99639,0.0,0.75157]
[1779440332019,39.48,77210.25,0.0,-0.99639,0.0,0.75157]
[1779440333478,39.48,77209.85,0.0,-0.99639,0.0,0.75127]
[1779440333521,39.48,77209.85,0.0,-0.99639,0.0,0.75127]
[1779440333816,39.48,77210.13,0.0,-0.99639,0.0,0.75148]
[1779440340249,39.48,77209.73,0.0,-0.99639,0.0,0.75118]
[1779440342307,39.48,77207.0,0.0,-0.9964,0.0,0.74915]
[1779440344603,39.48,77204.84,0.0,-0.99641,0.0,0.74755]
[1779440344771,39.48,77204.84,0.0,-0.99641,0.0,0.74755]
[1779440344851,39.48,77205.03,0.0,-0.99641,0.0,0.74769]
[1779440345328,39.48,77198.37,0.0,-0.99643,0.0,0.74276]
[1779440346335,39.48,77191.3,0.0,-0.99646,0.0,0.73756]
[1779440348110,39.48,77190.76,0.0,-0.99646,0.0,0.73716]
[1779440354391,39.48,77190.8,0.0,-0.99646,0.0,0.73719]
[1779440358820,39.48,77191.25,0.0,-0.99646,0.0,0.73752]
[1779440358921,39.48,77193.01,0.0,-0.99646,0.0,0.73881]
[1779440359028,39.48,77193.01,0.0,-0.99646,0.0,0.73881]
[1779440361439,39.48,77189.82,0.0,-0.99647,0.0,0.73647]
[1779440363454,39.48,77184.73,0.0,-0.99649,0.0,0.73275]
[1779440364462,39.48,77178.68,0.0,-0.99651,0.0,0.72835]
[1779440367770,39.48,77176.8,0.0,-0.99652,0.0,0.72699]
[1779440373525,39.48,77175.57,0.0,-0.99653,0.0,0.72538]
[1779440378560,39.48,77175.88,0.0,-0.99652,0.0,0.72561]
[1779440383595,39.48,77176.64,0.0,-0.99652,0.0,0.72616]
[1779440384867,39.48,77179.32,0.0,-0.99651,0.0,0.7281]
[1779440385609,39.48,77183.59,0.0,-0.9965,0.0,0.7312]
[1779440386011,39.48,77183.59,0.0,-0.9965,0.0,0.7312]
[1779440386025,39.48,77183.59,0.0,-0.9965,0.0,0.7312]
[1779440386616,39.48,77186.12,0.0,-0.99649,0.0,0.73305]
[1779440387771,39.48,77186.12,0.0,-0.99649,0.0,0.73305]
[1779440392663,39.48,77187.03,0.0,-0.99648,0.0,0.73371]
[1779440392770,39.48,77187.03,0.0,-0.99648,0.0,0.73371]
[1779440392871,39.48,77187.4,0.0,-0.99648,0.0,0.73398]
[1779440398886,39.48,77187.58,0.0,-0.99648,0.0,0.73411]
[1779440399018,39.48,77187.38,0.0,-0.99648,0.0,0.73397]
[1779440399685,39.48,77187.38,0.0,-0.99648,0.0,0.73397]
[1779440400756,39.48,77182.79,0.0,-0.9965,0.0,0.73062]
[1779440401745,39.48,77173.66,0.0,-0.99653,0.0,0.724]
[1779440402752,39.48,77168.98,0.0,-0.99655,0.0,0.72063]
[1779440403139,39.48,77168.98,0.0,-0.99655,0.0,0.72063]
[1779440403277,39.48,77168.98,0.0,-0.99655,0.0,0.72063]
[1779440403759,39.48,77169.3,0.0,-0.99655,0.0,0.72086]
[1779440404453,39.48,77169.3,0.0,-0.99655,0.0,0.72086]
[1779440404521,39.48,77169.3,0.0,-0.99655,0.0,0.72086]
[1779440410808,39.48,77172.05,0.0,-0.99654,0.0,0.72284]
[1779440414316,39.48,77172.04,0.0,-0.99654,0.0,0.72283]
[1779440414519,39.48,77172.04,0.0,-0.99654,0.0,0.72283]
[1779440417857,39.48,77159.22,0.0,-0.99659,0.0,0.71364]
[1779440418345,39.48,77159.22,0.0,-0.99659,0.0,0.71364]
[1779440418864,39.48,77153.44,0.0,-0.99661,0.0,0.70953]
[1779440419871,39.48,77157.18,0.0,-0.9966,0.0,0.71219]
[1779440420878,39.48,77161.15,0.0,-0.99658,0.0,0.71502]
[1779440421265,39.48,77161.15,0.0,-0.99658,0.0,0.71502]
[1779440421885,39.48,77162.08,0.0,-0.99658,0.0,0.71568]
[1779440423900,39.48,77164.68,0.0,-0.99657,0.0,0.71754]
[1779440425565,39.48,77163.06,0.0,-0.99657,0.0,0.71638]
[1779440425773,39.48,77163.06,0.0,-0.99657,0.0,0.71638]
[1779440430949,39.48,77163.45,0.0,-0.99657,0.0,0.71666]
[1779440434977,39.48,77160.17,0.0,-0.99659,0.0,0.71361]
[1779440437207,39.48,77160.28,0.0,-0.99659,0.0,0.71369]
[1779440437270,39.48,77160.28,0.0,-0.99659,0.0,0.71369]
[1779440437308,39.48,77160.28,0.0,-0.99659,0.0,0.71369]
[1779440438757,39.48,77160.28,0.0,-0.99659,0.0,0.71369]
[1779440438784,39.48,77160.28,0.0,-0.99659,0.0,0.71369]
[1779440439623,39.48,77159.26,0.0,-0.99659,0.0,0.71296]
[1779440443487,39.48,77158.64,0.0,-0.99659,0.0,0.71252]
[1779440443521,39.48,77158.64,0.0,-0.99659,0.0,0.71252]
[1779440443589,39.48,77159.84,0.0,-0.99659,0.0,0.71338]
[1779440444523,39.48,77159.84,0.0,-0.99659,0.0,0.71338]
[1779440444771,39.48,77159.84,0.0,-0.99659,0.0,0.71338]
[1779440450091,39.48,77161.64,0.0,-0.99658,0.0,0.71466]
[1779440453652,39.48,77161.64,0.0,-0.99658,0.0,0.71466]
[1779440453773,39.48,77161.64,0.0,-0.99658,0.0,0.71466]
[1779440453863,39.48,77161.43,0.0,-0.99658,0.0,0.71451]
[1779440456039,39.48,77162.5,0.0,-0.99658,0.0,0.71528]
[1779440456270,39.48,77161.8,0.0,-0.99658,0.0,0.71478]
[1779440461606,39.48,77163.35,0.0,-0.99658,0.0,0.71588]
[1779440461771,39.48,77163.35,0.0,-0.99658,0.0,0.71588]
[1779440461842,39.48,77164.74,0.0,-0.99657,0.0,0.71688]
[1779440462692,39.48,77164.74,0.0,-0.99657,0.0,0.71688]
[1779440462769,39.48,77164.74,0.0,-0.99657,0.0,0.71688]
[1779440465198,39.48,77167.09,0.0,-0.99656,0.0,0.71856]
[1779440470233,39.48,77165.99,0.0,-0.99657,0.0,0.71777]
[1779440475645,39.48,77165.96,0.0,-0.99657,0.0,0.71775]
[1779440475769,39.48,77165.96,0.0,-0.99657,0.0,0.71775]
[1779440481049,39.48,77167.93,0.0,-0.99656,0.0,0.71917]
[1779440481269,39.48,77167.9,0.0,-0.99656,0.0,0.71914]
[1779440481310,39.48,77167.75,0.0,-0.99656,0.0,0.71904]
[1779440482759,39.48,77167.75,0.0,-0.99656,0.0,0.71904]
[1779440482768,39.48,77167.75,0.0,-0.99656,0.0,0.71904]
[1779440488360,39.48,77169.46,0.0,-0.99655,0.0,0.72026]
[1779440489127,39.48,77169.46,0.0,-0.99655,0.0,0.72026]
[1779440489271,39.48,77169.46,0.0,-0.99655,0.0,0.72026]
[1779440489366,39.48,77170.27,0.0,-0.99655,0.0,0.72085]
[1779440490195,39.48,77170.27,0.0,-0.99655,0.0,0.72085]
[1779440490279,39.48,77170.27,0.0,-0.99655,0.0,0.72085]
[1779440495408,39.48,77169.16,0.0,-0.99656,0.0,0.71934]
[1779440497776,39.48,77169.22,0.0,-0.99656,0.0,0.71938]
[1779440498020,39.48,77169.22,0.0,-0.99656,0.0,0.71938]
[1779440498044,39.48,77169.22,0.0,-0.99656,0.0,0.71938]
[1779440498269,39.48,77169.22,0.0,-0.99656,0.0,0.71938]
[1779440498518,39.48,77169.22,0.0,-0.99656,0.0,0.71938]
[1779440500443,39.48,77165.09,0.0,-0.99657,0.0,0.71642]
[1779440501727,39.48,77165.09,0.0,-0.99657,0.0,0.71642]
[1779440501769,39.48,77165.09,0.0,-0.99657,0.0,0.71642]
[1779440501870,39.48,77162.94,0.0,-0.99658,0.0,0.71488]
[1779440502452,39.48,77162.94,0.0,-0.99658,0.0,0.71488]
[1779440502519,39.48,77162.94,0.0,-0.99658,0.0,0.71488]
[1779440502528,39.48,77161.61,0.0,-0.99659,0.0,0.71393]
[1779440504473,39.48,77158.75,0.0,-0.9966,0.0,0.7119]
[1779440506098,39.48,77157.84,0.0,-0.9966,0.0,0.71125]
[1779440506269,39.48,77157.84,0.0,-0.9966,0.0,0.71125]
[1779440509558,39.48,77157.02,0.0,-0.9966,0.0,0.71066]
[1779440509770,39.48,77157.02,0.0,-0.9966,0.0,0.71066]
[1779440510048,39.48,77157.02,0.0,-0.9966,0.0,0.71066]
[1779440509870,39.48,77158.26,0.0,-0.9966,0.0,0.71155]
[1779440510271,39.48,77158.26,0.0,-0.9966,0.0,0.71155]
[1779440510513,39.48,77160.56,0.0,-0.99659,0.0,0.71319]
[1779440511520,39.48,77163.72,0.0,-0.99658,0.0,0.71544]
[1779440514093,39.48,77163.12,0.0,-0.99658,0.0,0.71501]
[1779440513534,39.48,77165.6,0.0,-0.99657,0.0,0.71679]
[1779440514269,39.48,77165.6,0.0,-0.99657,0.0,0.71679]
[1779440514542,39.48,77167.72,0.0,-0.99656,0.0,0.71831]
[1779440515317,39.48,77167.72,0.0,-0.99656,0.0,0.71831]
[1779440515520,39.48,77167.72,0.0,-0.99656,0.0,0.71831]
[1779440515548,39.48,77167.94,0.0,-0.99656,0.0,0.71846]
[1779440519038,39.48,77167.5,0.0,-0.99656,0.0,0.71815]
[1779440518569,39.48,77161.83,0.0,-0.99658,0.0,0.71409]
[1779440519269,39.48,77161.83,0.0,-0.99658,0.0,0.71409]
[1779440519576,39.48,77159.66,0.0,-0.99659,0.0,0.71254]
[1779440520411,39.48,77159.66,0.0,-0.99659,0.0,0.71254]
[1779440520520,39.48,77159.66,0.0,-0.99659,0.0,0.71254]
[1779440520583,39.48,77159.35,0.0,-0.99659,0.0,0.71232]
[1779440522075,39.48,77159.35,0.0,-0.99659,0.0,0.71232]
[1779440521590,39.48,77163.82,0.0,-0.99658,0.0,0.71551]
[1779440522269,39.48,77163.82,0.0,-0.99658,0.0,0.71551]
[1779440522597,39.48,77168.06,0.0,-0.99656,0.0,0.71855]
[1779440523604,39.48,77170.13,0.0,-0.99655,0.0,0.72004]
[1779440526814,39.48,77169.07,0.0,-0.99656,0.0,0.71927]
[1779440527020,39.48,77169.07,0.0,-0.99656,0.0,0.71927]
[1779440529227,39.48,77167.44,0.0,-0.99656,0.0,0.7181]
[1779440534388,39.48,77167.44,0.0,-0.99656,0.0,0.7181]
[1779440534518,39.48,77167.44,0.0,-0.99656,0.0,0.7181]
[1779440534682,39.48,77168.42,0.0,-0.99656,0.0,0.71881]
[1779440535270,39.48,77168.42,0.0,-0.99656,0.0,0.71881]
[1779440535519,39.48,77168.42,0.0,-0.99656,0.0,0.71881]
[1779440540013,39.48,77168.01,0.0,-0.99656,0.0,0.71851]
[1779440540271,39.48,77168.93,0.0,-0.99656,0.0,0.71917]
[1779440543917,39.48,77169.85,0.0,-0.99655,0.0,0.71984]
[1779440544027,39.48,77169.85,0.0,-0.99655,0.0,0.71984]
[1779440544116,39.48,77173.5,0.0,-0.99654,0.0,0.72246]
[1779440545272,39.48,77172.99,0.0,-0.99654,0.0,0.72209]
[1779440545759,39.48,77172.65,0.0,-0.99654,0.0,0.72185]
[1779440549507,39.48,77173.05,0.0,-0.99654,0.0,0.72214]
[1779440549521,39.48,77173.05,0.0,-0.99654,0.0,0.72214]
[1779440553851,39.48,77174.31,0.0,-0.99654,0.0,0.72233]
[1779440553917,39.48,77174.31,0.0,-0.99654,0.0,0.72233]
[1779440554020,39.48,77174.31,0.0,-0.99654,0.0,0.72233]
[1779440554121,39.48,77173.64,0.0,-0.99654,0.0,0.72185]
[1779440554823,39.48,77168.95,0.0,-0.99656,0.0,0.71848]
[1779440559858,39.48,77168.75,0.0,-0.99656,0.0,0.71834]
[1779440560171,39.48,77168.75,0.0,-0.99656,0.0,0.71834]
[1779440562317,39.48,77171.51,0.0,-0.99655,0.0,0.72032]
[1779440562519,39.48,77171.51,0.0,-0.99655,0.0,0.72032]
[1779440563886,39.48,77176.9,0.0,-0.99653,0.0,0.7242]
[1779440564893,39.48,77181.7,0.0,-0.99651,0.0,0.72768]
[1779440565211,39.48,77181.7,0.0,-0.99651,0.0,0.72768]
[1779440565271,39.48,77181.7,0.0,-0.99651,0.0,0.72768]
[1779440566102,39.48,77181.7,0.0,-0.99651,0.0,0.72768]
[1779440566269,39.48,77182.12,0.0,-0.99651,0.0,0.72798]
[1779440566907,39.48,77183.43,0.0,-0.99651,0.0,0.72893]
[1779440569995,39.48,77183.12,0.0,-0.99651,0.0,0.72871]
[1779440570023,39.48,77183.12,0.0,-0.99651,0.0,0.72871]
[1779440575970,39.48,77181.08,0.0,-0.99651,0.0,0.72723]
[1779440580215,39.48,77182.34,0.0,-0.99651,0.0,0.72814]
[1779440580269,39.48,77182.34,0.0,-0.99651,0.0,0.72814]
[1779440584473,39.48,77180.68,0.0,-0.99652,0.0,0.72694]
[1779440584519,39.48,77180.68,0.0,-0.99652,0.0,0.72694]
[1779440585033,39.48,77181.05,0.0,-0.99652,0.0,0.72721]
[1779440586699,39.48,77182.51,0.0,-0.99651,0.0,0.72827]
[1779440586770,39.48,77182.51,0.0,-0.99651,0.0,0.72827]
[1779440589821,39.48,77183.86,0.0,-0.9965,0.0,0.72925]
[1779440590020,39.48,77183.86,0.0,-0.9965,0.0,0.72925]
[1779440590068,39.48,77183.34,0.0,-0.99651,0.0,0.72887]
[1779440593089,39.48,77186.59,0.0,-0.99649,0.0,0.73123]
[1779440593198,39.48,77186.59,0.0,-0.99649,0.0,0.73123]
[1779440593269,39.48,77186.59,0.0,-0.99649,0.0,0.73123]
[1779440596760,39.48,77188.54,0.0,-0.99649,0.0,0.73265]
[1779440596770,39.48,77188.54,0.0,-0.99649,0.0,0.73265]
[1779440597116,39.48,77189.1,0.0,-0.99648,0.0,0.73306]
[1779440598102,39.48,77189.1,0.0,-0.99648,0.0,0.73306]
[1779440598269,39.48,77190.25,0.0,-0.99648,0.0,0.7339]
[1779440603159,39.48,77195.02,0.0,-0.99646,0.0,0.7374]
[1779440604740,39.48,77197.49,0.0,-0.99645,0.0,0.73921]
[1779440604769,39.48,77197.49,0.0,-0.99645,0.0,0.73921]
[1779440606359,39.48,77198.54,0.0,-0.99645,0.0,0.73998]
[1779440606520,39.48,77198.54,0.0,-0.99645,0.0,0.73998]
[1779440607188,39.48,77198.17,0.0,-0.99645,0.0,0.73971]
[1779440608834,39.48,77199.09,0.0,-0.99645,0.0,0.74039]
[1779440609021,39.48,77199.09,0.0,-0.99645,0.0,0.74039]
[1779440614150,39.48,77199.76,0.0,-0.99645,0.0,0.74015]
[1779440614269,39.48,77202.25,0.0,-0.99644,0.0,0.74199]
[1779440615492,39.48,77202.9,0.0,-0.99643,0.0,0.74247]
[1779440615521,39.48,77202.9,0.0,-0.99643,0.0,0.74247]
[1779440615620,39.48,77206.4,0.0,-0.99642,0.0,0.74506]
[1779440619131,39.48,77206.65,0.0,-0.99642,0.0,0.74524]
[1779440619283,39.48,77206.81,0.0,-0.99642,0.0,0.74536]
[1779440624307,39.48,77207.99,0.0,-0.99641,0.0,0.74623]
[1779440629663,39.48,77208.24,0.0,-0.99641,0.0,0.74642]
[1779440630143,39.48,77208.24,0.0,-0.99641,0.0,0.74642]
[1779440630269,39.48,77207.02,0.0,-0.99642,0.0,0.74551]
[1779440630981,39.48,77207.02,0.0,-0.99642,0.0,0.74551]
[1779440631019,39.48,77207.02,0.0,-0.99642,0.0,0.74551]
[1779440631082,39.48,77206.21,0.0,-0.99642,0.0,0.74492]
[1779440636392,39.48,77207.48,0.0,-0.99642,0.0,0.74586]
[1779440641426,39.48,77206.31,0.0,-0.99642,0.0,0.74499]
[1779440644581,39.48,77206.16,0.0,-0.99642,0.0,0.74488]
[1779440644769,39.48,77206.16,0.0,-0.99642,0.0,0.74488]
[1779440644976,39.48,77206.16,0.0,-0.99642,0.0,0.74488]
[1779440650490,39.48,77205.8,0.0,-0.99642,0.0,0.74461]
[1779440652419,39.48,77205.29,0.0,-0.99642,0.0,0.74423]
[1779440652518,39.48,77205.29,0.0,-0.99642,0.0,0.74423]
[1779440653144,39.48,77205.29,0.0,-0.99642,0.0,0.74423]
[1779440653245,39.48,77205.23,0.0,-0.99643,0.0,0.74419]
[1779440653269,39.48,77205.23,0.0,-0.99643,0.0,0.74419]
[1779440658546,39.48,77205.2,0.0,-0.99643,0.0,0.74417]
[1779440663581,39.48,77206.46,0.0,-0.99642,0.0,0.7451]
[1779440665331,39.48,77206.46,0.0,-0.99642,0.0,0.7451]
[1779440665521,39.48,77206.46,0.0,-0.99642,0.0,0.7451]
[1779440666602,39.48,77210.14,0.0,-0.99641,0.0,0.74783]
[1779440667717,39.48,77210.14,0.0,-0.99641,0.0,0.74783]
[1779440667768,39.48,77210.14,0.0,-0.99641,0.0,0.74783]
[1779440667870,39.48,77210.66,0.0,-0.9964,0.0,0.74821]
[1779440672573,39.48,77210.8,0.0,-0.99641,0.0,0.74759]
[1779440672769,39.48,77210.8,0.0,-0.99641,0.0,0.74759]
[1779440675464,39.48,77209.94,0.0,-0.99641,0.0,0.74695]
[1779440675519,39.48,77209.94,0.0,-0.99641,0.0,0.74695]
[1779440675666,39.48,77208.76,0.0,-0.99641,0.0,0.74607]
[1779440680327,39.48,77208.49,0.0,-0.99642,0.0,0.74587]
[1779440680520,39.48,77208.49,0.0,-0.99642,0.0,0.74587]
[1779440682715,39.48,77212.82,0.0,-0.9964,0.0,0.74909]
[1779440683866,39.48,77212.82,0.0,-0.9964,0.0,0.74909]
[1779440684019,39.48,77212.82,0.0,-0.9964,0.0,0.74909]
[1779440684122,39.48,77213.29,0.0,-0.9964,0.0,0.74944]
[1779440688342,39.48,77214.9,0.0,-0.99639,0.0,0.75064]
[1779440688521,39.48,77214.9,0.0,-0.99639,0.0,0.75064]
[1779440694799,39.48,77214.45,0.0,-0.99639,0.0,0.7503]
[1779440699836,39.48,77214.14,0.0,-0.99639,0.0,0.75007]
[1779440701494,39.48,77215.07,0.0,-0.99639,0.0,0.75076]
[1779440701519,39.48,77215.07,0.0,-0.99639,0.0,0.75076]
[1779440702067,39.48,77215.07,0.0,-0.99639,0.0,0.75076]
[1779440702277,39.48,77215.07,0.0,-0.99639,0.0,0.75076]
[1779440702281,39.48,77214.6,0.0,-0.99639,0.0,0.75041]
[1779440705073,39.48,77212.19,0.0,-0.9964,0.0,0.74862]
[1779440705270,39.48,77212.19,0.0,-0.9964,0.0,0.74862]
[1779440705222,39.48,77208.6,0.0,-0.99642,0.0,0.74596]
[1779440710913,39.48,77206.16,0.0,-0.99642,0.0,0.74415]
[1779440713825,39.48,77206.36,0.0,-0.99642,0.0,0.7443]
[1779440714018,39.48,77206.36,0.0,-0.99642,0.0,0.7443]
[1779440719239,39.48,77206.34,0.0,-0.99642,0.0,0.74428]
[1779440719270,39.48,77206.34,0.0,-0.99642,0.0,0.74428]
[1779440721037,39.48,77208.9,0.0,-0.99641,0.0,0.74618]
[1779440721269,39.48,77208.9,0.0,-0.99641,0.0,0.74618]
[1779440721124,39.48,77209.04,0.0,-0.99641,0.0,0.74628]
[1779440727028,39.48,77208.55,0.0,-0.99642,0.0,0.74592]
[1779440728380,39.48,77208.35,0.0,-0.99642,0.0,0.74577]
[1779440728521,39.48,77208.35,0.0,-0.99642,0.0,0.74577]
[1779440734077,39.48,77205.34,0.0,-0.99643,0.0,0.74282]
[1779440737454,39.48,77205.03,0.0,-0.99643,0.0,0.74259]
[1779440737522,39.48,77205.03,0.0,-0.99643,0.0,0.74259]
[1779440738119,39.48,77205.03,0.0,-0.99643,0.0,0.74259]
[1779440738269,39.48,77205.03,0.0,-0.99643,0.0,0.74259]
[1779440738220,39.48,77205.89,0.0,-0.99643,0.0,0.74322]
[1779440741126,39.48,77202.37,0.0,-0.99644,0.0,0.74062]
[1779440744738,39.48,77202.79,0.0,-0.99644,0.0,0.74093]
[1779440744769,39.48,77202.79,0.0,-0.99644,0.0,0.74093]
[1779440750190,39.48,77204.83,0.0,-0.99643,0.0,0.74244]
[1779440753624,39.48,77204.64,0.0,-0.99643,0.0,0.7423]
[1779440753770,39.48,77204.64,0.0,-0.99643,0.0,0.7423]
[1779440754380,39.48,77204.64,0.0,-0.99643,0.0,0.7423]
[1779440754519,39.48,77204.64,0.0,-0.99643,0.0,0.7423]
[1779440755225,39.48,77204.97,0.0,-0.99643,0.0,0.74254]
[1779440760260,39.48,77207.81,0.0,-0.99642,0.0,0.74464]
[1779440765268,39.48,77207.17,0.0,-0.99642,0.0,0.74417]
[1779440769912,39.48,77208.14,0.0,-0.99642,0.0,0.74489]
[1779440769984,39.48,77208.14,0.0,-0.99642,0.0,0.74489]
[1779440770020,39.48,77208.14,0.0,-0.99642,0.0,0.74489]
[1779440770335,39.48,77208.96,0.0,-0.99642,0.0,0.74549]
[1779440775083,39.48,77211.35,0.0,-0.99641,0.0,0.74726]
[1779440780405,39.48,77209.3,0.0,-0.99642,0.0,0.74574]
[1779440781414,39.48,77209.3,0.0,-0.99642,0.0,0.74574]
[1779440781519,39.48,77209.3,0.0,-0.99642,0.0,0.74574]
[1779440781566,39.48,77209.3,0.0,-0.99642,0.0,0.74574]
[1779440781769,39.48,77209.3,0.0,-0.99642,0.0,0.74574]
[1779440781870,39.48,77205.9,0.0,-0.99643,0.0,0.74323]
[1779440786986,39.48,77203.01,0.0,-0.99644,0.0,0.7411]
[1779440787021,39.48,77203.01,0.0,-0.99644,0.0,0.7411]
[1779440787162,39.48,77203.01,0.0,-0.99644,0.0,0.7411]
[1779440787269,39.48,77203.01,0.0,-0.99644,0.0,0.7411]
[1779440787371,39.48,77202.64,0.0,-0.99644,0.0,0.74082]
[1779440789174,39.48,77202.1,0.0,-0.99644,0.0,0.74043]
[1779440789272,39.48,77202.1,0.0,-0.99644,0.0,0.74043]
[1779440789323,39.48,77198.84,0.0,-0.99646,0.0,0.73803]
[1779440789745,39.48,77198.84,0.0,-0.99646,0.0,0.73803]
[1779440789770,39.48,77198.84,0.0,-0.99646,0.0,0.73803]
[1779440789846,39.48,77195.63,0.0,-0.99647,0.0,0.73567]
[1779440795511,39.48,77194.42,0.0,-0.99648,0.0,0.73407]
[1779440797524,39.48,77189.23,0.0,-0.9965,0.0,0.73028]
[1779440798821,39.48,77189.23,0.0,-0.9965,0.0,0.73028]
[1779440799020,39.48,77189.23,0.0,-0.9965,0.0,0.73028]
[1779440799187,39.48,77189.23,0.0,-0.9965,0.0,0.73028]
[1779440799268,39.48,77189.23,0.0,-0.9965,0.0,0.73028]
[1779440799370,39.48,77186.8,0.0,-0.99651,0.0,0.72851]
[1779440801881,39.48,77185.71,0.0,-0.99651,0.0,0.72772]
[1779440807595,39.48,77182.91,0.0,-0.99652,0.0,0.72569]
[1779440809930,39.48,77180.83,0.0,-0.99653,0.0,0.72419]
[1779440810019,39.48,77180.83,0.0,-0.99653,0.0,0.72419]
[1779440810202,39.48,77180.83,0.0,-0.99653,0.0,0.72419]
[1779440810269,39.48,77180.83,0.0,-0.99653,0.0,0.72419]
[1779440810304,39.48,77178.43,0.0,-0.99654,0.0,0.72246]
[1779440811625,39.48,77173.78,0.0,-0.99656,0.0,0.71911]
[1779440812632,39.48,77170.69,0.0,-0.99657,0.0,0.71689]
[1779440815566,39.48,77170.98,0.0,-0.99657,0.0,0.7171]
[1779440815769,39.48,77170.98,0.0,-0.99657,0.0,0.7171]
[1779440815778,39.48,77170.98,0.0,-0.99657,0.0,0.7171]
[1779440816019,39.48,77170.98,0.0,-0.99657,0.0,0.7171]
[1779440816120,39.48,77171.05,0.0,-0.99657,0.0,0.71715]
[1779440817069,39.48,77167.95,0.0,-0.99658,0.0,0.71493]
[1779440820030,39.48,77167.2,0.0,-0.99658,0.0,0.7144]
[1779440820269,39.48,77167.2,0.0,-0.99658,0.0,0.7144]
[1779440822089,39.48,77164.08,0.0,-0.99659,0.0,0.71217]
[1779440822275,39.48,77164.08,0.0,-0.99659,0.0,0.71217]
[1779440822349,39.48,77164.11,0.0,-0.99659,0.0,0.71219]
[1779440824720,39.48,77160.33,0.0,-0.99661,0.0,0.7095]
[1779440827258,39.48,77159.2,0.0,-0.99661,0.0,0.7087]
[1779440827270,39.48,77159.2,0.0,-0.99661,0.0,0.7087]
[1779440829754,39.48,77152.6,0.0,-0.99664,0.0,0.70403]
[1779440832483,39.48,77151.01,0.0,-0.99664,0.0,0.70291]
[1779440832519,39.48,77151.01,0.0,-0.99664,0.0,0.70291]
[1779440832658,39.48,77151.01,0.0,-0.99664,0.0,0.70291]
[1779440832769,39.48,77151.01,0.0,-0.99664,0.0,0.70291]
[1779440832775,39.48,77150.98,0.0,-0.99664,0.0,0.70289]
[1779440837809,39.48,77153.77,0.0,-0.99663,0.0,0.70486]
[1779440843232,39.48,77153.43,0.0,-0.99663,0.0,0.70462]
[1779440844659,39.48,77152.01,0.0,-0.99664,0.0,0.70362]
[1779440844769,39.48,77152.01,0.0,-0.99664,0.0,0.70362]
[1779440845216,39.48,77152.01,0.0,-0.99664,0.0,0.70362]
[1779440845271,39.48,77152.01,0.0,-0.99664,0.0,0.70362]
[1779440845373,39.48,77146.34,0.0,-0.99666,0.0,0.69963]
[1779440846873,39.48,77144.07,0.0,-0.99667,0.0,0.69804]
[1779440849596,39.48,77144.06,0.0,-0.99667,0.0,0.69803]
[1779440849696,39.48,77144.06,0.0,-0.99667,0.0,0.69803]
[1779440849770,39.48,77144.06,0.0,-0.99667,0.0,0.69803]
[1779440849894,39.48,77144.05,0.0,-0.99667,0.0,0.69802]
[1779440852914,39.48,77147.97,0.0,-0.99666,0.0,0.70008]
[1779440854895,39.48,77148.5,0.0,-0.99665,0.0,0.70045]
[1779440855022,39.48,77148.5,0.0,-0.99665,0.0,0.70045]
[1779440855160,39.48,77148.5,0.0,-0.99665,0.0,0.70045]
[1779440855269,39.48,77148.5,0.0,-0.99665,0.0,0.70045]
[1779440855371,39.48,77148.14,0.0,-0.99666,0.0,0.70019]
[1779440859503,39.48,77148.31,0.0,-0.99665,0.0,0.70031]
[1779440862311,39.48,77148.31,0.0,-0.99665,0.0,0.70031]
[1779440862361,39.48,77148.31,0.0,-0.99665,0.0,0.70031]
[1779440862371,39.48,77147.91,0.0,-0.99666,0.0,0.70003]
[1779440862520,39.48,77147.91,0.0,-0.99666,0.0,0.70003]
[1779440866428,39.48,77149.55,0.0,-0.99665,0.0,0.70119]
[1779440866478,39.48,77149.55,0.0,-0.99665,0.0,0.70119]
[1779440866520,39.48,77149.55,0.0,-0.99665,0.0,0.70119]
[1779440867013,39.48,77149.46,0.0,-0.99665,0.0,0.70112]
[1779440869027,39.48,77145.52,0.0,-0.99666,0.0,0.69836]
[1779440873064,39.48,77138.69,0.0,-0.99669,0.0,0.69359]
[1779440874064,39.48,77132.18,0.0,-0.99671,0.0,0.68906]
[1779440875084,39.48,77135.17,0.0,-0.9967,0.0,0.69114]
[1779440875551,39.48,77135.17,0.0,-0.9967,0.0,0.69114]
[1779440875703,39.48,77135.17,0.0,-0.9967,0.0,0.69114]
[1779440875769,39.48,77135.17,0.0,-0.9967,0.0,0.69114]
[1779440876083,39.48,77134.39,0.0,-0.99671,0.0,0.6906]
[1779440879269,39.48,77132.99,0.0,-0.99671,0.0,0.68962]
[1779440879370,39.48,77133.18,0.0,-0.99671,0.0,0.68976]
[1779440881376,39.48,77130.84,0.0,-0.99672,0.0,0.68814]
[1779440883132,39.48,77135.16,0.0,-0.9967,0.0,0.69113]
[1779440886154,39.48,77141.64,0.0,-0.99668,0.0,0.69564]
[1779440886496,39.48,77141.64,0.0,-0.99668,0.0,0.69564]
[1779440886519,39.48,77141.64,0.0,-0.99668,0.0,0.69564]
[1779440886656,39.48,77141.64,0.0,-0.99668,0.0,0.69564]
[1779440886770,39.48,77141.64,0.0,-0.99668,0.0,0.69564]
[1779440887161,39.48,77141.95,0.0,-0.99668,0.0,0.69586]
[1779440892196,39.48,77142.69,0.0,-0.99668,0.0,0.69638]
[1779440895216,39.48,77146.12,0.0,-0.99666,0.0,0.69878]
[1779440896224,39.48,77149.53,0.0,-0.99665,0.0,0.70117]
[1779440896946,39.48,77149.53,0.0,-0.99665,0.0,0.70117]
[1779440897019,39.48,77149.53,0.0,-0.99665,0.0,0.70117]
[1779440897231,39.48,77150.88,0.0,-0.99664,0.0,0.70212]
[1779440897782,39.48,77150.88,0.0,-0.99664,0.0,0.70212]
[1779440898021,39.48,77150.88,0.0,-0.99664,0.0,0.70212]
[1779440903274,39.48,77152.49,0.0,-0.99664,0.0,0.70326]
[1779440904973,39.48,77152.76,0.0,-0.99664,0.0,0.70345]
[1779440905025,39.48,77152.76,0.0,-0.99664,0.0,0.70345]
[1779440905030,39.48,77152.76,0.0,-0.99664,0.0,0.70345]
[1779440905269,39.48,77152.76,0.0,-0.99664,0.0,0.70345]
[1779440905288,39.48,77151.45,0.0,-0.99664,0.0,0.70252]
[1779440910875,39.48,77151.0,0.0,-0.99664,0.0,0.70221]
[1779440912742,39.48,77150.75,0.0,-0.99665,0.0,0.70133]
[1779440912769,39.48,77150.75,0.0,-0.99665,0.0,0.70133]
[1779440912859,39.48,77150.75,0.0,-0.99665,0.0,0.70133]
[1779440913021,39.48,77150.75,0.0,-0.99665,0.0,0.70133]
[1779440913343,39.48,77149.59,0.0,-0.99665,0.0,0.70052]
[1779440917456,39.48,77150.02,0.0,-0.99665,0.0,0.70082]
[1779440917519,39.48,77150.02,0.0,-0.99665,0.0,0.70082]
[1779440917462,39.48,77152.16,0.0,-0.99664,0.0,0.70233]
[1779440917618,39.48,77152.16,0.0,-0.99664,0.0,0.70233]
[1779440917769,39.48,77152.16,0.0,-0.99664,0.0,0.70233]
[1779440918379,39.48,77154.54,0.0,-0.99663,0.0,0.704]
[1779440921274,39.48,77156.47,0.0,-0.99663,0.0,0.70537]
[1779440921484,39.48,77156.47,0.0,-0.99663,0.0,0.70537]
[1779440921520,39.48,77156.47,0.0,-0.99663,0.0,0.70537]
[1779440921400,39.48,77159.23,0.0,-0.99662,0.0,0.70732]
[1779440922407,39.48,77158.57,0.0,-0.99662,0.0,0.70685]
[1779440924753,39.48,77158.09,0.0,-0.99662,0.0,0.70651]
[1779440924769,39.48,77158.09,0.0,-0.99662,0.0,0.70651]
[1779440926893,39.48,77158.8,0.0,-0.99662,0.0,0.70701]
[1779440927019,39.48,77158.8,0.0,-0.99662,0.0,0.70701]
[1779440927442,39.48,77158.06,0.0,-0.99662,0.0,0.70649]
[1779440931861,39.48,77159.03,0.0,-0.99662,0.0,0.70718]
[1779440932022,39.48,77159.03,0.0,-0.99662,0.0,0.70718]
[1779440937512,39.48,77157.85,0.0,-0.99662,0.0,0.70634]
[1779440937947,39.48,77157.85,0.0,-0.99662,0.0,0.70634]
[1779440938019,39.48,77157.85,0.0,-0.99662,0.0,0.70634]
[1779440938275,39.48,77157.85,0.0,-0.99662,0.0,0.70634]
[1779440938521,39.48,77157.85,0.0,-0.99662,0.0,0.70634]
[1779440938519,39.48,77156.53,0.0,-0.99663,0.0,0.70541]
[1779440939526,39.48,77153.92,0.0,-0.99664,0.0,0.70357]
[1779440939827,39.48,77153.92,0.0,-0.99664,0.0,0.70357]
[1779440941864,39.48,77152.52,0.0,-0.99664,0.0,0.70258]
[1779440942020,39.48,77152.52,0.0,-0.99664,0.0,0.70258]
[1779440942962,39.48,77151.66,0.0,-0.99665,0.0,0.70197]
[1779440943018,39.48,77151.66,0.0,-0.99665,0.0,0.70197]
[1779440943554,39.48,77149.55,0.0,-0.99665,0.0,0.70049]
[1779440949343,39.48,77147.76,0.0,-0.99666,0.0,0.69923]
[1779440949520,39.48,77147.76,0.0,-0.99666,0.0,0.69923]
[1779440954631,39.48,77148.16,0.0,-0.99666,0.0,0.69951]
[1779440956398,39.48,77148.16,0.0,-0.99666,0.0,0.69951]
[1779440956519,39.48,77148.16,0.0,-0.99666,0.0,0.69951]
[1779440956491,39.48,77150.11,0.0,-0.99665,0.0,0.70088]
[1779440956771,39.48,77150.11,0.0,-0.99665,0.0,0.70088]
[1779440957026,39.48,77150.11,0.0,-0.99665,0.0,0.70088]
[1779440957054,39.48,77151.44,0.0,-0.99665,0.0,0.70182]
[1779440958979,39.48,77150.78,0.0,-0.99665,0.0,0.70135]
[1779440962821,39.48,77150.56,0.0,-0.99665,0.0,0.7012]
[1779440963020,39.48,77150.56,0.0,-0.99665,0.0,0.7012]
[1779440963139,39.48,77150.56,0.0,-0.99665,0.0,0.7012]
[1779440963270,39.48,77150.56,0.0,-0.99665,0.0,0.7012]
[1779440963372,39.48,77150.79,0.0,-0.99665,0.0,0.70136]
[1779440968729,39.48,77151.01,0.0,-0.99665,0.0,0.70152]
[1779440974318,39.48,77151.68,0.0,-0.99665,0.0,0.70129]
[1779440975598,39.48,77150.52,0.0,-0.99665,0.0,0.70047]
[1779440975769,39.48,77150.52,0.0,-0.99665,0.0,0.70047]
[1779440975797,39.48,77150.52,0.0,-0.99665,0.0,0.70047]
[1779440976020,39.48,77150.52,0.0,-0.99665,0.0,0.70047]
[1779440976082,39.48,77150.09,0.0,-0.99665,0.0,0.70017]
[1779440979568,39.48,77150.36,0.0,-0.99665,0.0,0.70036]
[1779440979588,39.48,77151.32,0.0,-0.99665,0.0,0.70104]
[1779440979778,39.48,77151.32,0.0,-0.99665,0.0,0.70104]
[1779440979816,39.48,77151.32,0.0,-0.99665,0.0,0.70104]
[1779440980022,39.48,77151.32,0.0,-0.99665,0.0,0.70104]
[1779440980123,39.48,77156.57,0.0,-0.99663,0.0,0.70474]
[1779440980813,39.48,77159.18,0.0,-0.99662,0.0,0.70658]
[1779440986907,39.48,77157.0,0.0,-0.99663,0.0,0.70504]
[1779440987018,39.48,77157.0,0.0,-0.99663,0.0,0.70504]
[1779440987023,39.48,77157.0,0.0,-0.99663,0.0,0.70504]
[1779440987270,39.48,77157.0,0.0,-0.99663,0.0,0.70504]
[1779440987328,39.48,77156.0,0.0,-0.99663,0.0,0.70433]
[1779440988050,39.48,77156.0,0.0,-0.99663,0.0,0.70433]
[1779440993787,39.48,77155.17,0.0,-0.99664,0.0,0.70375]
[1779440994018,39.48,77155.17,0.0,-0.99664,0.0,0.70375]
[1779440994229,39.48,77155.17,0.0,-0.99664,0.0,0.70375]
[1779440994268,39.48,77155.17,0.0,-0.99664,0.0,0.70375]
[1779440994330,39.48,77154.23,0.0,-0.99664,0.0,0.70309]
[1779441000293,39.48,77154.7,0.0,-0.99664,0.0,0.70342]
[1779441000523,39.48,77154.7,0.0,-0.99664,0.0,0.70342]
[1779441000555,39.48,77154.7,0.0,-0.99664,0.0,0.70342]
[1779441000616,39.48,77154.7,0.0,-0.99664,0.0,0.70342]
[1779441000771,39.48,77154.7,0.0,-0.99664,0.0,0.70342]
[1779441005990,39.48,77155.55,0.0,-0.99663,0.0,0.70402]
[1779441007587,39.48,77155.55,0.0,-0.99663,0.0,0.70402]
[1779441007628,39.48,77155.96,0.0,-0.99663,0.0,0.70431]
[1779441007770,39.48,77155.96,0.0,-0.99663,0.0,0.70431]
[1779441008039,39.48,77155.96,0.0,-0.99663,0.0,0.70431]
[1779441008273,39.48,77155.96,0.0,-0.99663,0.0,0.70431]
[1779441008349,39.48,77154.75,0.0,-0.99664,0.0,0.70345]
[1779441009013,39.48,77151.43,0.0,-0.99665,0.0,0.70111]
[1779441010575,39.48,77151.43,0.0,-0.99665,0.0,0.70111]
[1779441010773,39.48,77149.78,0.0,-0.99666,0.0,0.69995]
[1779441011027,39.48,77147.01,0.0,-0.99667,0.0,0.69801]
[1779441011864,39.48,77147.01,0.0,-0.99667,0.0,0.69801]
[1779441012020,39.48,77147.01,0.0,-0.99667,0.0,0.69801]
[1779441012034,39.48,77145.51,0.0,-0.99667,0.0,0.69696]
[1779441014049,39.48,77142.14,0.0,-0.99668,0.0,0.69461]
[1779441016063,39.48,77140.02,0.0,-0.99669,0.0,0.69313]
[1779441017186,39.48,77140.02,0.0,-0.99669,0.0,0.69313]
[1779441017271,39.48,77140.02,0.0,-0.99669,0.0,0.69313]
[1779441023113,39.48,77140.28,0.0,-0.99669,0.0,0.69331]
[1779441027357,39.48,77140.15,0.0,-0.99669,0.0,0.69322]
[1779441027519,39.48,77140.15,0.0,-0.99669,0.0,0.69322]
[1779441027571,39.48,77141.77,0.0,-0.99668,0.0,0.69435]
[1779441027768,39.48,77141.77,0.0,-0.99668,0.0,0.69435]
[1779441028021,39.48,77141.77,0.0,-0.99668,0.0,0.69435]
[1779441031169,39.48,77143.29,0.0,-0.99668,0.0,0.69472]
[1779441034247,39.48,77144.43,0.0,-0.99668,0.0,0.69551]
[1779441034269,39.48,77144.43,0.0,-0.99668,0.0,0.69551]
[1779441034348,39.48,77144.58,0.0,-0.99668,0.0,0.69562]
[1779441034728,39.48,77144.58,0.0,-0.99668,0.0,0.69562]
[1779441034769,39.48,77144.58,0.0,-0.99668,0.0,0.69562]
[1779441036184,39.48,77145.46,0.0,-0.99667,0.0,0.69623]
[1779441044260,39.48,77144.77,0.0,-0.99668,0.0,0.69575]
[1779441048425,39.48,77144.8,0.0,-0.99668,0.0,0.69577]
[1779441048518,39.48,77144.8,0.0,-0.99668,0.0,0.69577]
[1779441048527,39.48,77144.76,0.0,-0.99668,0.0,0.69574]
[1779441049169,39.48,77144.76,0.0,-0.99668,0.0,0.69574]
[1779441049269,39.48,77144.76,0.0,-0.99668,0.0,0.69574]
[1779441051158,39.48,77145.1,0.0,-0.99668,0.0,0.69598]
[1779441051269,39.48,77145.1,0.0,-0.99668,0.0,0.69598]
[1779441051309,39.48,77150.87,0.0,-0.99665,0.0,0.70002]
[1779441051704,39.48,77150.87,0.0,-0.99665,0.0,0.70002]
[1779441051769,39.48,77150.87,0.0,-0.99665,0.0,0.70002]
[1779441052316,39.48,77162.86,0.0,-0.99661,0.0,0.70849]
[1779441053482,39.48,77162.86,0.0,-0.99661,0.0,0.70849]
[1779441053521,39.48,77162.86,0.0,-0.99661,0.0,0.70849]
[1779441053622,39.48,77168.34,0.0,-0.99659,0.0,0.71239]
[1779441057351,39.48,77169.8,0.0,-0.99658,0.0,0.71343]
[1779441058321,39.48,77169.8,0.0,-0.99658,0.0,0.71343]
[1779441058521,39.48,77169.8,0.0,-0.99658,0.0,0.71343]
[1779441063393,39.48,77171.78,0.0,-0.99658,0.0,0.71484]
[1779441063973,39.48,77171.78,0.0,-0.99658,0.0,0.71484]
[1779441064020,39.48,77171.78,0.0,-0.99658,0.0,0.71484]
[1779441066414,39.48,77168.86,0.0,-0.99659,0.0,0.71276]
[1779441070891,39.48,77168.7,0.0,-0.99659,0.0,0.71264]
[1779441071019,39.48,77168.7,0.0,-0.99659,0.0,0.71264]
[1779441071745,39.48,77167.66,0.0,-0.99659,0.0,0.7119]
[1779441075294,39.48,77167.93,0.0,-0.99659,0.0,0.71209]
[1779441075519,39.48,77167.93,0.0,-0.99659,0.0,0.71209]
[1779441075566,39.48,77166.37,0.0,-0.9966,0.0,0.71098]
[1779441081522,39.48,77166.96,0.0,-0.9966,0.0,0.7114]
[1779441084909,39.48,77166.5,0.0,-0.9966,0.0,0.71107]
[1779441085023,39.48,77166.5,0.0,-0.9966,0.0,0.71107]
[1779441090914,39.48,77165.72,0.0,-0.9966,0.0,0.71052]
[1779441092328,39.48,77165.72,0.0,-0.9966,0.0,0.70982]
[1779441092524,39.48,77165.72,0.0,-0.9966,0.0,0.70982]
[1779441093603,39.48,77160.98,0.0,-0.99662,0.0,0.70645]
[1779441094609,39.48,77159.26,0.0,-0.99663,0.0,0.70524]
[1779441095270,39.48,77159.26,0.0,-0.99663,0.0,0.70524]
[1779441095617,39.48,77156.36,0.0,-0.99664,0.0,0.70319]
[1779441096130,39.48,77156.36,0.0,-0.99664,0.0,0.70319]
[1779441096269,39.48,77156.36,0.0,-0.99664,0.0,0.70319]
[1779441101279,39.48,77155.24,0.0,-0.99664,0.0,0.7024]
[1779441107701,39.48,77155.52,0.0,-0.99664,0.0,0.7026]
[1779441109383,39.48,77156.04,0.0,-0.99664,0.0,0.70296]
[1779441109519,39.48,77156.04,0.0,-0.99664,0.0,0.70296]
[1779441110928,39.48,77157.78,0.0,-0.99663,0.0,0.70419]
[1779441111020,39.48,77157.78,0.0,-0.99663,0.0,0.70419]
[1779441111729,39.48,77159.05,0.0,-0.99663,0.0,0.70509]
[1779441116764,39.48,77158.86,0.0,-0.99663,0.0,0.70495]
[1779441122086,39.48,77158.84,0.0,-0.99663,0.0,0.70494]
[1779441122272,39.48,77158.84,0.0,-0.99663,0.0,0.70494]
[1779441127842,39.48,77159.33,0.0,-0.99663,0.0,0.70529]
[1779441130492,39.48,77159.86,0.0,-0.99662,0.0,0.70566]
[1779441130518,39.48,77159.86,0.0,-0.99662,0.0,0.70566]
[1779441131183,39.48,77159.86,0.0,-0.99662,0.0,0.70566]
[1779441131269,39.48,77159.86,0.0,-0.99662,0.0,0.70566]
[1779441131370,39.48,77161.63,0.0,-0.99662,0.0,0.70691]
[1779441137631,39.48,77160.73,0.0,-0.99662,0.0,0.70628]
[1779441142948,39.48,77159.21,0.0,-0.99663,0.0,0.7052]
[1779441146125,39.48,77159.77,0.0,-0.99663,0.0,0.7056]
[1779441146269,39.48,77159.77,0.0,-0.99663,0.0,0.7056]
[1779441150751,39.48,77159.41,0.0,-0.99663,0.0,0.70534]
[1779441150769,39.48,77159.41,0.0,-0.99663,0.0,0.70534]
[1779441151004,39.48,77153.97,0.0,-0.99665,0.0,0.70081]
[1779441151798,39.48,77153.97,0.0,-0.99665,0.0,0.70081]
[1779441152019,39.48,77153.97,0.0,-0.99665,0.0,0.70081]
[1779441152097,39.48,77151.0,0.0,-0.99666,0.0,0.69872]
[1779441156182,39.48,77149.66,0.0,-0.99667,0.0,0.69778]
[1779441156268,39.48,77149.66,0.0,-0.99667,0.0,0.69778]
[1779441162085,39.48,77150.5,0.0,-0.99666,0.0,0.69837]
[1779441163900,39.48,77149.72,0.0,-0.99667,0.0,0.69783]
[1779441164018,39.48,77149.72,0.0,-0.99667,0.0,0.69783]
[1779441164814,39.48,77149.86,0.0,-0.99667,0.0,0.69792]
[1779441165020,39.48,77149.86,0.0,-0.99667,0.0,0.69792]
[1779441165106,39.48,77149.95,0.0,-0.99666,0.0,0.69799]
[1779441170141,39.48,77150.77,0.0,-0.99666,0.0,0.69856]
[1779441172703,39.48,77151.57,0.0,-0.99666,0.0,0.69912]
[1779441172769,39.48,77151.57,0.0,-0.99666,0.0,0.69912]
[1779441173301,39.48,77151.32,0.0,-0.99666,0.0,0.69895]
[1779441173518,39.48,77151.32,0.0,-0.99666,0.0,0.69895]
[1779441173620,39.48,77151.61,0.0,-0.99666,0.0,0.69915]
[1779441177350,39.48,77152.15,0.0,-0.99666,0.0,0.69953]
[1779441177519,39.48,77152.15,0.0,-0.99666,0.0,0.69953]
[1779441178915,39.48,77152.84,0.0,-0.99665,0.0,0.70002]
[1779441179020,39.48,77152.84,0.0,-0.99665,0.0,0.70002]
[1779441179204,39.48,77153.38,0.0,-0.99665,0.0,0.70039]
[1779441182225,39.48,77161.13,0.0,-0.99662,0.0,0.70586]
[1779441183232,39.48,77164.63,0.0,-0.99661,0.0,0.70834]
[1779441188717,39.48,77165.69,0.0,-0.99661,0.0,0.70909]
[1779441189271,39.48,77165.89,0.0,-0.99661,0.0,0.70923]
[1779441193304,39.48,77160.83,0.0,-0.99662,0.0,0.70565]
[1779441194742,39.48,77160.83,0.0,-0.99662,0.0,0.70565]
[1779441194770,39.48,77160.83,0.0,-0.99662,0.0,0.70565]
[1779441194790,39.48,77160.83,0.0,-0.99662,0.0,0.70565]
[1779441194763,39.48,77156.07,0.0,-0.99664,0.0,0.70229]
[1779441195019,39.48,77156.07,0.0,-0.99664,0.0,0.70229]
[1779441195318,39.48,77155.88,0.0,-0.99664,0.0,0.70215]
[1779441199188,39.48,77156.01,0.0,-0.99664,0.0,0.70225]
[1779441199860,39.48,77157.77,0.0,-0.99664,0.0,0.70349]
[1779441200021,39.48,77157.77,0.0,-0.99664,0.0,0.70349]
[1779441205339,39.48,77157.18,0.0,-0.99664,0.0,0.70307]
[1779441207371,39.48,77157.25,0.0,-0.99664,0.0,0.70312]
[1779441207375,39.48,77157.25,0.0,-0.99664,0.0,0.70312]
[1779441207518,39.48,77157.25,0.0,-0.99664,0.0,0.70312]
[1779441207619,39.48,77158.06,0.0,-0.99663,0.0,0.70369]
[1779441213619,39.48,77156.28,0.0,-0.99664,0.0,0.70174]
[1779441213769,39.48,77156.28,0.0,-0.99664,0.0,0.70174]
[1779441214530,39.48,77156.77,0.0,-0.99664,0.0,0.70208]
[1779441214769,39.48,77156.77,0.0,-0.99664,0.0,0.70208]
[1779441214580,39.48,77156.89,0.0,-0.99664,0.0,0.70217]
[1779441219865,39.48,77156.93,0.0,-0.99664,0.0,0.70219]
[1779441220028,39.48,77156.93,0.0,-0.99664,0.0,0.70219]
[1779441223614,39.48,77160.03,0.0,-0.99663,0.0,0.70438]
[1779441223769,39.48,77160.03,0.0,-0.99663,0.0,0.70438]
[1779441223665,39.48,77159.55,0.0,-0.99663,0.0,0.70404]
[1779441226456,39.48,77159.66,0.0,-0.99663,0.0,0.70412]
[1779441226520,39.48,77159.66,0.0,-0.99663,0.0,0.70412]
[1779441226535,39.48,77160.71,0.0,-0.99663,0.0,0.70486]
[1779441230563,39.48,77156.81,0.0,-0.99664,0.0,0.70211]
[1779441232250,39.48,77156.23,0.0,-0.99664,0.0,0.7017]
[1779441232277,39.48,77156.23,0.0,-0.99664,0.0,0.7017]
[1779441232577,39.48,77153.31,0.0,-0.99666,0.0,0.69965]
[1779441235598,39.48,77148.64,0.0,-0.99667,0.0,0.69638]
[1779441235951,39.48,77148.64,0.0,-0.99667,0.0,0.69638]
[1779441235992,39.48,77148.64,0.0,-0.99667,0.0,0.69638]
[1779441236039,39.48,77148.64,0.0,-0.99667,0.0,0.69638]
[1779441236606,39.48,77147.67,0.0,-0.99668,0.0,0.6957]
[1779441241639,39.48,77145.36,0.0,-0.99668,0.0,0.69409]
[1779441242647,39.48,77139.52,0.0,-0.99671,0.0,0.69002]
[1779441243654,39.48,77132.18,0.0,-0.99673,0.0,0.68495]
[1779441244661,39.48,77132.26,0.0,-0.99673,0.0,0.685]
[1779441247307,39.48,77132.08,0.0,-0.99673,0.0,0.68488]
[1779441247348,39.48,77132.08,0.0,-0.99673,0.0,0.68488]
[1779441247520,39.48,77132.08,0.0,-0.99673,0.0,0.68488]
[1779441247620,39.48,77132.08,0.0,-0.99673,0.0,0.68488]
[1779441250946,39.48,77130.43,0.0,-0.99674,0.0,0.68374]
[1779441253247,39.48,77130.32,0.0,-0.99674,0.0,0.68366]
[1779441253272,39.48,77130.32,0.0,-0.99674,0.0,0.68366]
[1779441253726,39.48,77130.05,0.0,-0.99674,0.0,0.68348]
[1779441258757,39.48,77131.45,0.0,-0.99674,0.0,0.68444]
[1779441258760,39.48,77131.45,0.0,-0.99674,0.0,0.68444]
[1779441258772,39.48,77131.45,0.0,-0.99674,0.0,0.68444]
[1779441258807,39.48,77132.84,0.0,-0.99673,0.0,0.6854]
[1779441264804,39.48,77140.59,0.0,-0.9967,0.0,0.69077]
[1779441265198,39.48,77140.59,0.0,-0.9967,0.0,0.69077]
[1779441265270,39.48,77140.59,0.0,-0.9967,0.0,0.69077]
[1779441265811,39.48,77145.12,0.0,-0.99669,0.0,0.69392]
[1779441266818,39.48,77147.25,0.0,-0.99668,0.0,0.69541]
[1779441268832,39.48,77146.79,0.0,-0.99668,0.0,0.69508]
[1779441271368,39.48,77147.27,0.0,-0.99668,0.0,0.69542]
[1779441271519,39.48,77147.27,0.0,-0.99668,0.0,0.69542]
[1779441271853,39.48,77146.9,0.0,-0.99668,0.0,0.69447]
[1779441273376,39.48,77146.49,0.0,-0.99668,0.0,0.69418]
[1779441276888,39.48,77149.72,0.0,-0.99667,0.0,0.69644]
[1779441277895,39.48,77146.5,0.0,-0.99668,0.0,0.69419]
[1779441278229,39.48,77146.5,0.0,-0.99668,0.0,0.69419]
[1779441278231,39.48,77146.5,0.0,-0.99668,0.0,0.69419]
[1779441278272,39.48,77146.5,0.0,-0.99668,0.0,0.69419]
[1779441278902,39.48,77137.71,0.0,-0.99672,0.0,0.68808]
[1779441282931,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441284251,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441284270,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441284333,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441284521,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441284622,39.48,77134.46,0.0,-0.99673,0.0,0.68583]
[1779441289980,39.48,77133.94,0.0,-0.99673,0.0,0.68547]
[1779441295554,39.48,77133.4,0.0,-0.99673,0.0,0.6851]
[1779441295769,39.48,77133.4,0.0,-0.99673,0.0,0.6851]
[1779441301060,39.48,77133.19,0.0,-0.99673,0.0,0.68496]
[1779441302648,39.48,77133.19,0.0,-0.99673,0.0,0.68496]
[1779441302700,39.48,77133.19,0.0,-0.99673,0.0,0.68496]
[1779441302770,39.48,77133.19,0.0,-0.99673,0.0,0.68496]
[1779441302864,39.48,77132.8,0.0,-0.99673,0.0,0.68469]
[1779441304082,39.48,77126.96,0.0,-0.99675,0.0,0.68067]
[1779441309117,39.48,77127.1,0.0,-0.99675,0.0,0.68077]
[1779441310712,39.48,77127.1,0.0,-0.99675,0.0,0.68077]
[1779441310769,39.48,77127.1,0.0,-0.99675,0.0,0.68077]
[1779441310813,39.48,77127.79,0.0,-0.99675,0.0,0.68124]
[1779441311019,39.48,77127.79,0.0,-0.99675,0.0,0.68124]
[1779441316166,39.48,77130.06,0.0,-0.99674,0.0,0.6828]
[1779441321201,39.48,77130.49,0.0,-0.99674,0.0,0.6831]
[1779441323931,39.48,77130.44,0.0,-0.99674,0.0,0.68306]
[1779441324019,39.48,77130.39,0.0,-0.99674,0.0,0.68303]
[1779441324468,39.48,77130.39,0.0,-0.99674,0.0,0.68303]
[1779441330876,39.48,77130.35,0.0,-0.99674,0.0,0.683]
[1779441331020,39.48,77130.35,0.0,-0.99674,0.0,0.683]
[1779441331108,39.48,77130.35,0.0,-0.99675,0.0,0.68232]
[1779441337312,39.48,77130.37,0.0,-0.99675,0.0,0.68233]
[1779441342348,39.48,77130.36,0.0,-0.99675,0.0,0.68232]
[1779441344042,39.48,77130.52,0.0,-0.99675,0.0,0.68243]
[1779441344269,39.48,77130.52,0.0,-0.99675,0.0,0.68243]
[1779441346395,39.48,77130.37,0.0,-0.99675,0.0,0.68233]
[1779441346468,39.48,77130.37,0.0,-0.99675,0.0,0.68233]
[1779441346519,39.48,77130.37,0.0,-0.99675,0.0,0.68233]
[1779441346615,39.48,77134.58,0.0,-0.99673,0.0,0.68523]
[1779441347810,39.48,77139.34,0.0,-0.99671,0.0,0.68852]
[1779441352304,39.48,77140.22,0.0,-0.99671,0.0,0.68913]
[1779441352314,39.48,77140.22,0.0,-0.99671,0.0,0.68913]
[1779441352522,39.48,77140.22,0.0,-0.99671,0.0,0.68913]
[1779441352612,39.48,77140.89,0.0,-0.99671,0.0,0.6896]
[1779441358460,39.48,77141.56,0.0,-0.99671,0.0,0.69006]
[1779441359736,39.48,77141.56,0.0,-0.99671,0.0,0.69006]
[1779441359768,39.48,77141.56,0.0,-0.99671,0.0,0.69006]
[1779441359788,39.48,77141.56,0.0,-0.99671,0.0,0.69006]
[1779441359837,39.48,77141.59,0.0,-0.9967,0.0,0.69008]
[1779441360035,39.48,77141.59,0.0,-0.9967,0.0,0.69008]
[1779441360322,39.48,77141.59,0.0,-0.9967,0.0,0.69008]
[1779441365510,39.48,77140.06,0.0,-0.99671,0.0,0.68902]
[1779441370544,39.48,77142.96,0.0,-0.9967,0.0,0.69103]
[1779441371824,39.48,77142.96,0.0,-0.9967,0.0,0.69103]
[1779441372019,39.48,77144.18,0.0,-0.9967,0.0,0.69188]
[1779441375963,39.48,77144.26,0.0,-0.9967,0.0,0.69194]
[1779441376009,39.48,77144.26,0.0,-0.9967,0.0,0.69194]
[1779441376019,39.48,77144.24,0.0,-0.9967,0.0,0.69192]
[1779441376586,39.48,77143.78,0.0,-0.9967,0.0,0.6916]
[1779441378662,39.48,77145.88,0.0,-0.99669,0.0,0.69306]
[1779441378670,39.48,77145.88,0.0,-0.99669,0.0,0.69306]
[1779441378769,39.48,77145.88,0.0,-0.99669,0.0,0.69306]
[1779441378850,39.48,77148.88,0.0,-0.99668,0.0,0.69516]
[1779441380614,39.48,77154.11,0.0,-0.99666,0.0,0.69882]
[1779441382636,39.48,77158.22,0.0,-0.99664,0.0,0.70171]
[1779441383309,39.48,77158.22,0.0,-0.99664,0.0,0.70171]
[1779441383519,39.48,77158.22,0.0,-0.99664,0.0,0.70171]
[1779441383724,39.48,77158.22,0.0,-0.99664,0.0,0.70171]
[1779441383769,39.48,77158.22,0.0,-0.99664,0.0,0.70171]
[1779441383825,39.48,77160.94,0.0,-0.99663,0.0,0.70362]
[1779441388887,39.48,77162.52,0.0,-0.99663,0.0,0.70474]
[1779441389019,39.48,77162.52,0.0,-0.99663,0.0,0.70474]
[1779441391699,39.48,77166.67,0.0,-0.99662,0.0,0.70698]
[1779441393240,39.48,77167.04,0.0,-0.99661,0.0,0.70724]
[1779441393270,39.48,77167.04,0.0,-0.99661,0.0,0.70724]
[1779441393551,39.48,77167.04,0.0,-0.99661,0.0,0.70724]
[1779441393769,39.48,77167.04,0.0,-0.99661,0.0,0.70724]
[1779441393870,39.48,77168.23,0.0,-0.99661,0.0,0.70808]
[1779441396704,39.48,77169.01,0.0,-0.99661,0.0,0.70864]
[1779441396770,39.48,77169.01,0.0,-0.99661,0.0,0.70864]
[1779441396806,39.48,77168.37,0.0,-0.99661,0.0,0.70818]
[1779441397546,39.48,77168.37,0.0,-0.99661,0.0,0.70818]
[1779441397769,39.48,77168.37,0.0,-0.99661,0.0,0.70818]
[1779441399755,39.48,77161.29,0.0,-0.99664,0.0,0.70317]
[1779441401300,39.48,77161.66,0.0,-0.99663,0.0,0.70343]
[1779441401520,39.48,77161.66,0.0,-0.99663,0.0,0.70343]
[1779441401622,39.48,77161.66,0.0,-0.99663,0.0,0.70343]
[1779441401769,39.48,77161.66,0.0,-0.99663,0.0,0.70343]
[1779441401854,39.48,77158.45,0.0,-0.99665,0.0,0.70117]
[1779441407812,39.48,77155.72,0.0,-0.99666,0.0,0.69925]
[1779441410320,39.48,77155.43,0.0,-0.99666,0.0,0.69905]
[1779441410519,39.48,77155.43,0.0,-0.99666,0.0,0.69905]
[1779441413515,39.48,77155.3,0.0,-0.99666,0.0,0.69896]
[1779441413768,39.48,77155.3,0.0,-0.99666,0.0,0.69896]
[1779441413854,39.48,77154.81,0.0,-0.99666,0.0,0.69861]
[1779441417269,39.48,77154.67,0.0,-0.99666,0.0,0.69852]
[1779441422919,39.48,77156.25,0.0,-0.99665,0.0,0.69962]
[1779441424565,39.48,77156.76,0.0,-0.99665,0.0,0.69998]
[1779441424659,39.48,77156.76,0.0,-0.99665,0.0,0.69998]
[1779441424770,39.48,77156.76,0.0,-0.99665,0.0,0.69998]
[1779441424931,39.48,77156.26,0.0,-0.99665,0.0,0.69963]
[1779441430973,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441431456,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441431518,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441431624,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441431770,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441431771,39.48,77153.97,0.0,-0.99666,0.0,0.69802]
[1779441437015,39.48,77151.53,0.0,-0.99667,0.0,0.69632]
[1779441437325,39.48,77151.53,0.0,-0.99667,0.0,0.69632]
[1779441437519,39.48,77151.53,0.0,-0.99667,0.0,0.69632]
[1779441437540,39.48,77151.53,0.0,-0.99667,0.0,0.69632]
[1779441437769,39.48,77151.53,0.0,-0.99667,0.0,0.69632]
[1779441438022,39.48,77150.1,0.0,-0.99668,0.0,0.69532]
[1779441443059,39.48,77147.97,0.0,-0.99668,0.0,0.69383]
[1779441443097,39.48,77147.97,0.0,-0.99668,0.0,0.69383]
[1779441443592,39.48,77147.97,0.0,-0.99668,0.0,0.69383]
[1779441443769,39.48,77147.97,0.0,-0.99668,0.0,0.69383]
[1779441450278,39.48,77146.89,0.0,-0.99669,0.0,0.69308]
[1779441450519,39.48,77146.89,0.0,-0.99669,0.0,0.69308]
[1779441450554,39.48,77146.89,0.0,-0.99669,0.0,0.69308]
[1779441450769,39.48,77146.89,0.0,-0.99669,0.0,0.69308]
[1779441450837,39.48,77147.56,0.0,-0.99669,0.0,0.69354]
[1779441456151,39.48,77144.01,0.0,-0.9967,0.0,0.69038]
[1779441457289,39.48,77144.01,0.0,-0.9967,0.0,0.69038]
[1779441457380,39.48,77136.75,0.0,-0.99673,0.0,0.68536]
[1779441458167,39.48,77135.8,0.0,-0.99673,0.0,0.6847]
[1779441459910,39.48,77135.8,0.0,-0.99673,0.0,0.6847]
[1779441462182,39.48,77135.0,0.0,-0.99674,0.0,0.68415]
[1779441462268,39.48,77135.0,0.0,-0.99674,0.0,0.68415]
[1779441469244,39.48,77136.65,0.0,-0.99673,0.0,0.68529]
[1779441472159,39.48,77136.78,0.0,-0.99673,0.0,0.68538]
[1779441472269,39.48,77136.78,0.0,-0.99673,0.0,0.68538]
[1779441472422,39.48,77136.78,0.0,-0.99673,0.0,0.68538]
[1779441472519,39.48,77136.78,0.0,-0.99673,0.0,0.68538]
[1779441472523,39.48,77136.29,0.0,-0.99673,0.0,0.68504]
[1779441476787,39.48,77136.08,0.0,-0.99673,0.0,0.68489]
[1779441477020,39.48,77136.08,0.0,-0.99673,0.0,0.68489]
[1779441480479,39.48,77137.01,0.0,-0.99673,0.0,0.68554]
[1779441480526,39.48,77137.01,0.0,-0.99673,0.0,0.68554]
[1779441480530,39.48,77137.07,0.0,-0.99673,0.0,0.68558]
[1779441483374,39.48,77136.74,0.0,-0.99673,0.0,0.68535]
[1779441483523,39.48,77136.74,0.0,-0.99673,0.0,0.68535]
[1779441485358,39.48,77133.54,0.0,-0.99674,0.0,0.68314]
[1779441487624,39.48,77132.99,0.0,-0.99674,0.0,0.68277]
[1779441487771,39.48,77132.99,0.0,-0.99674,0.0,0.68277]
[1779441487825,39.48,77132.95,0.0,-0.99674,0.0,0.68274]
[1779441491501,39.48,77133.09,0.0,-0.99674,0.0,0.68283]
[1779441491518,39.48,77133.09,0.0,-0.99674,0.0,0.68283]
[1779441498842,39.48,77130.73,0.0,-0.99675,0.0,0.68121]
[1779441499020,39.48,77130.73,0.0,-0.99675,0.0,0.68121]
[1779441499122,39.48,77130.73,0.0,-0.99675,0.0,0.68121]
[1779441499269,39.48,77129.63,0.0,-0.99675,0.0,0.68046]
[1779441499458,39.48,77128.78,0.0,-0.99676,0.0,0.67988]
[1779441503165,39.48,77128.59,0.0,-0.99676,0.0,0.67975]
[1779441503269,39.48,77128.59,0.0,-0.99676,0.0,0.67975]
[1779441508521,39.48,77127.38,0.0,-0.99676,0.0,0.67892]
[1779441513556,39.48,77127.21,0.0,-0.99677,0.0,0.67812]
[1779441516769,39.48,77127.53,0.0,-0.99677,0.0,0.67834]
[1779441517019,39.48,77127.53,0.0,-0.99677,0.0,0.67834]
[1779441517257,39.48,77127.54,0.0,-0.99677,0.0,0.67835]
[1779441517272,39.48,77127.54,0.0,-0.99677,0.0,0.67835]
[1779441517584,39.48,77127.1,0.0,-0.99677,0.0,0.67804]
[1779441524994,39.48,77127.09,0.0,-0.99677,0.0,0.67804]
[1779441525020,39.48,77127.09,0.0,-0.99677,0.0,0.67804]
[1779441526615,39.48,77127.28,0.0,-0.99677,0.0,0.67817]
[1779441526775,39.48,77127.28,0.0,-0.99677,0.0,0.67817]
[1779441526852,39.48,77132.27,0.0,-0.99675,0.0,0.68159]
[1779441527654,39.48,77137.39,0.0,-0.99673,0.0,0.68511]
[1779441529522,39.48,77139.48,0.0,-0.99672,0.0,0.68656]
[1779441529668,39.48,77144.71,0.0,-0.9967,0.0,0.69018]
[1779441534427,39.48,77145.94,0.0,-0.9967,0.0,0.69103]
[1779441534518,39.48,77145.94,0.0,-0.9967,0.0,0.69103]
[1779441534703,39.48,77145.29,0.0,-0.9967,0.0,0.69058]
[1779441539738,39.48,77145.12,0.0,-0.9967,0.0,0.69046]
[1779441541799,39.48,77145.52,0.0,-0.9967,0.0,0.69074]
[1779441542019,39.48,77145.52,0.0,-0.9967,0.0,0.69074]
[1779441542090,39.48,77145.7,0.0,-0.9967,0.0,0.69087]
[1779441545780,39.48,77150.07,0.0,-0.99668,0.0,0.69391]
[1779441549808,39.48,77154.87,0.0,-0.99667,0.0,0.69726]
[1779441550815,39.48,77158.33,0.0,-0.99665,0.0,0.69969]
[1779441551822,39.48,77164.42,0.0,-0.99663,0.0,0.70398]
[1779441553836,39.48,77167.75,0.0,-0.99662,0.0,0.70634]
[1779441558871,39.48,77168.97,0.0,-0.99661,0.0,0.7072]
[1779441561892,39.48,77180.23,0.0,-0.99657,0.0,0.71522]
[1779441562899,39.48,77184.09,0.0,-0.99656,0.0,0.71799]
[1779441564913,39.48,77188.6,0.0,-0.99654,0.0,0.72123]
[1779441565920,39.48,77191.17,0.0,-0.99653,0.0,0.72309]
[1779441570092,39.48,77190.38,0.0,-0.99653,0.0,0.72252]
[1779441570194,39.48,77184.64,0.0,-0.99656,0.0,0.71838]
[1779441570269,39.48,77184.64,0.0,-0.99656,0.0,0.71838]
[1779441570955,39.48,77180.65,0.0,-0.99657,0.0,0.71552]
[1779441571985,39.48,77180.65,0.0,-0.99657,0.0,0.71552]
[1779441572018,39.48,77180.65,0.0,-0.99657,0.0,0.71552]
[1779441572055,39.48,77174.15,0.0,-0.9966,0.0,0.71018]
[1779441572969,39.48,77171.42,0.0,-0.99661,0.0,0.70824]
[1779441575990,39.48,77166.6,0.0,-0.99663,0.0,0.70482]
[1779441582035,39.48,77166.93,0.0,-0.99662,0.0,0.70505]
[1779441584937,39.48,77166.16,0.0,-0.99663,0.0,0.70451]
[1779441585020,39.48,77166.16,0.0,-0.99663,0.0,0.70451]
[1779441590092,39.48,77166.23,0.0,-0.99663,0.0,0.70456]
[1779441595127,39.48,77166.18,0.0,-0.99663,0.0,0.70452]
[1779441597187,39.48,77166.17,0.0,-0.99663,0.0,0.70452]
[1779441597195,39.48,77166.25,0.0,-0.99663,0.0,0.70457]
[1779441597271,39.48,77166.25,0.0,-0.99663,0.0,0.70457]
[1779441600025,39.48,77166.25,0.0,-0.99663,0.0,0.70457]
[1779441606205,39.48,77164.89,0.0,-0.99663,0.0,0.70361]
[1779441608108,39.48,77164.96,0.0,-0.99663,0.0,0.70366]
[1779441608219,39.48,77163.25,0.0,-0.99664,0.0,0.70246]
[1779441608270,39.48,77163.25,0.0,-0.99664,0.0,0.70246]
[1779441608997,39.48,77163.25,0.0,-0.99664,0.0,0.70246]
[1779441609019,39.48,77163.25,0.0,-0.99664,0.0,0.70246]
[1779441609226,39.48,77160.76,0.0,-0.99665,0.0,0.7007]
[1779441611190,39.48,77160.65,0.0,-0.99665,0.0,0.70062]
[1779441615840,39.48,77160.14,0.0,-0.99665,0.0,0.70027]
[1779441616020,39.48,77160.14,0.0,-0.99665,0.0,0.70027]
[1779441616113,39.48,77160.14,0.0,-0.99665,0.0,0.70027]
[1779441617322,39.48,77159.7,0.0,-0.99665,0.0,0.69996]
[1779441617520,39.48,77159.7,0.0,-0.99665,0.0,0.69996]
[1779441623704,39.48,77161.42,0.0,-0.99665,0.0,0.70117]
[1779441623768,39.48,77161.42,0.0,-0.99665,0.0,0.70117]
[1779441623863,39.48,77161.11,0.0,-0.99665,0.0,0.70095]
[1779441624510,39.48,77161.11,0.0,-0.99665,0.0,0.70095]
[1779441624524,39.48,77161.11,0.0,-0.99665,0.0,0.70095]
[1779441630374,39.48,77161.76,0.0,-0.99664,0.0,0.70141]
[1779441635409,39.48,77161.79,0.0,-0.99665,0.0,0.70073]
[1779441639413,39.48,77161.52,0.0,-0.99665,0.0,0.70054]
[1779441639524,39.48,77161.52,0.0,-0.99665,0.0,0.70054]
[1779441639934,39.48,77161.52,0.0,-0.99665,0.0,0.70054]
[1779441640022,39.48,77161.52,0.0,-0.99665,0.0,0.70054]
[1779441640034,39.48,77161.65,0.0,-0.99665,0.0,0.70063]
[1779441644479,39.48,77160.73,0.0,-0.99665,0.0,0.69998]
[1779441644519,39.48,77160.73,0.0,-0.99665,0.0,0.69998]
[1779441644793,39.48,77160.73,0.0,-0.99665,0.0,0.69998]
[1779441645021,39.48,77160.73,0.0,-0.99665,0.0,0.69998]
[1779441645123,39.48,77161.27,0.0,-0.99665,0.0,0.70036]
[1779441652613,39.48,77160.88,0.0,-0.99665,0.0,0.70009]
[1779441652770,39.48,77160.88,0.0,-0.99665,0.0,0.70009]
[1779441652871,39.48,77161.82,0.0,-0.99665,0.0,0.70075]
[1779441653627,39.48,77161.82,0.0,-0.99665,0.0,0.70075]
[1779441653771,39.48,77161.82,0.0,-0.99665,0.0,0.70075]
[1779441657666,39.48,77160.72,0.0,-0.99665,0.0,0.69998]
[1779441657772,39.48,77160.72,0.0,-0.99665,0.0,0.69998]
[1779441657824,39.48,77160.78,0.0,-0.99665,0.0,0.70002]
[1779441660035,39.48,77160.78,0.0,-0.99665,0.0,0.70002]
[1779441660270,39.48,77160.78,0.0,-0.99665,0.0,0.70002]
[1779441665081,39.48,77160.83,0.0,-0.99665,0.0,0.70005]
[1779441665269,39.48,77160.83,0.0,-0.99665,0.0,0.70005]
[1779441666775,39.48,77160.85,0.0,-0.99665,0.0,0.70007]
[1779441666853,39.48,77160.85,0.0,-0.99665,0.0,0.70007]
[1779441666928,39.48,77161.12,0.0,-0.99665,0.0,0.70026]
[1779441667717,39.48,77161.12,0.0,-0.99665,0.0,0.70026]
[1779441667770,39.48,77161.12,0.0,-0.99665,0.0,0.70026]
[1779441667871,39.48,77163.96,0.0,-0.99664,0.0,0.70226]
[1779441668643,39.48,77171.39,0.0,-0.99661,0.0,0.70751]
[1779441669650,39.48,77177.12,0.0,-0.99659,0.0,0.71159]
[1779441671860,39.48,77177.75,0.0,-0.99659,0.0,0.71203]
[1779441672024,39.48,77177.75,0.0,-0.99659,0.0,0.71203]
[1779441672124,39.48,77178.18,0.0,-0.99659,0.0,0.71234]
[1779441672472,39.48,77178.18,0.0,-0.99659,0.0,0.71234]
[1779441672522,39.48,77178.18,0.0,-0.99659,0.0,0.71234]
[1779441672671,39.48,77182.78,0.0,-0.99657,0.0,0.71563]
[1779441675693,39.48,77186.04,0.0,-0.99656,0.0,0.71797]
[1779441676700,39.48,77190.8,0.0,-0.99654,0.0,0.72139]
[1779441680096,39.48,77191.89,0.0,-0.99653,0.0,0.72218]
[1779441680213,39.48,77191.89,0.0,-0.99653,0.0,0.72218]
[1779441680270,39.48,77191.89,0.0,-0.99653,0.0,0.72218]
[1779441680247,39.48,77194.53,0.0,-0.99652,0.0,0.72409]
[1779441680728,39.48,77194.32,0.0,-0.99652,0.0,0.72394]
[1779441685763,39.48,77194.08,0.0,-0.99653,0.0,0.72376]
[1779441688784,39.48,77199.12,0.0,-0.99651,0.0,0.72742]
[1779441689430,39.48,77199.12,0.0,-0.99651,0.0,0.72742]
[1779441689520,39.48,77199.12,0.0,-0.99651,0.0,0.72742]
[1779441689791,39.48,77201.37,0.0,-0.9965,0.0,0.72905]
[1779441690798,39.48,77203.91,0.0,-0.99649,0.0,0.7309]
[1779441691494,39.48,77203.91,0.0,-0.99649,0.0,0.7309]
[1779441691520,39.48,77203.91,0.0,-0.99649,0.0,0.7309]
[1779441691805,39.48,77205.66,0.0,-0.99648,0.0,0.73146]
[1779441692812,39.48,77207.97,0.0,-0.99648,0.0,0.73315]
[1779441696531,39.48,77208.46,0.0,-0.99647,0.0,0.7335]
[1779441696768,39.48,77208.46,0.0,-0.99647,0.0,0.7335]
[1779441696862,39.48,77208.46,0.0,-0.99647,0.0,0.7335]
[1779441697020,39.48,77208.46,0.0,-0.99647,0.0,0.7335]
[1779441697032,39.48,77208.38,0.0,-0.99647,0.0,0.73344]
[1779441702917,39.48,77209.3,0.0,-0.99647,0.0,0.73412]
[1779441703018,39.48,77209.3,0.0,-0.99647,0.0,0.73412]
[1779441703228,39.48,77208.73,0.0,-0.99647,0.0,0.7337]
[1779441704275,39.48,77208.73,0.0,-0.99647,0.0,0.7337]
[1779441704520,39.48,77208.73,0.0,-0.99647,0.0,0.7337]
[1779441707475,39.48,77209.5,0.0,-0.99647,0.0,0.73426]
[1779441707503,39.48,77209.5,0.0,-0.99647,0.0,0.73426]
[1779441707518,39.48,77209.5,0.0,-0.99647,0.0,0.73426]
[1779441707850,39.48,77209.5,0.0,-0.99647,0.0,0.73426]
[1779441708024,39.48,77209.5,0.0,-0.99647,0.0,0.73426]
[1779441708100,39.48,77211.07,0.0,-0.99646,0.0,0.73542]
[1779441708926,39.48,77213.89,0.0,-0.99645,0.0,0.73749]
[1779441710380,39.48,77213.78,0.0,-0.99645,0.0,0.7374]
[1779441710518,39.48,77213.78,0.0,-0.99645,0.0,0.7374]
[1779441710966,39.48,77213.78,0.0,-0.99645,0.0,0.7374]
[1779441711020,39.48,77213.78,0.0,-0.99645,0.0,0.7374]
[1779441711067,39.48,77209.41,0.0,-0.99647,0.0,0.7342]
[1779441716854,39.48,77209.64,0.0,-0.99647,0.0,0.73437]
[1779441718952,39.48,77208.95,0.0,-0.99647,0.0,0.73386]
[1779441719021,39.48,77208.95,0.0,-0.99647,0.0,0.73386]
[1779441719049,39.48,77207.44,0.0,-0.99648,0.0,0.73276]
[1779441722022,39.48,77208.54,0.0,-0.99647,0.0,0.73356]
[1779441722109,39.48,77208.16,0.0,-0.99648,0.0,0.73328]
[1779441722607,39.48,77208.16,0.0,-0.99648,0.0,0.73328]
[1779441722777,39.48,77208.16,0.0,-0.99648,0.0,0.73328]
[1779441725567,39.48,77209.46,0.0,-0.99647,0.0,0.73424]
[1779441725771,39.48,77209.46,0.0,-0.99647,0.0,0.73424]
[1779441726039,39.48,77209.46,0.0,-0.99647,0.0,0.73424]
[1779441726269,39.48,77209.46,0.0,-0.99647,0.0,0.73424]
[1779441726367,39.48,77213.44,0.0,-0.99645,0.0,0.73715]
[1779441729093,39.48,77217.07,0.0,-0.99644,0.0,0.73983]
[1779441731270,39.48,77217.2,0.0,-0.99644,0.0,0.73992]
[1779441731520,39.48,77217.84,0.0,-0.99644,0.0,0.74039]
[1779441731616,39.48,77217.84,0.0,-0.99644,0.0,0.74039]
[1779441731769,39.48,77217.84,0.0,-0.99644,0.0,0.74039]
[1779441732103,39.48,77217.74,0.0,-0.99644,0.0,0.74032]
[1779441737138,39.48,77217.4,0.0,-0.99644,0.0,0.74007]
[1779441742199,39.48,77218.79,0.0,-0.99643,0.0,0.74109]
[1779441742269,39.48,77218.79,0.0,-0.99643,0.0,0.74109]
[1779441743339,39.48,77219.02,0.0,-0.99643,0.0,0.74126]
[1779441743369,39.48,77218.66,0.0,-0.99643,0.0,0.741]
[1779441743522,39.48,77218.66,0.0,-0.99643,0.0,0.741]
[1779441743794,39.48,77218.66,0.0,-0.99643,0.0,0.741]
[1779441749224,39.48,77219.12,0.0,-0.99643,0.0,0.74134]
[1779441750222,39.48,77219.12,0.0,-0.99643,0.0,0.74134]
[1779441750274,39.48,77219.12,0.0,-0.99643,0.0,0.74134]
[1779441751238,39.48,77224.13,0.0,-0.99642,0.0,0.74431]
[1779441753252,39.48,77228.9,0.0,-0.9964,0.0,0.74785]
[1779441754186,39.48,77228.9,0.0,-0.9964,0.0,0.74785]
[1779441754272,39.48,77228.9,0.0,-0.9964,0.0,0.74785]
[1779441755579,39.48,77225.38,0.0,-0.99641,0.0,0.74524]
[1779441757087,39.48,77224.33,0.0,-0.99642,0.0,0.74446]
[1779441757269,39.48,77224.33,0.0,-0.99642,0.0,0.74446]
[1779441757280,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441757539,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441757768,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441768357,39.48,77222.11,0.0,-0.99642,0.0,0.74282]
[1779441770493,39.48,77222.15,0.0,-0.99642,0.0,0.74285]
[1779441770521,39.48,77222.15,0.0,-0.99642,0.0,0.74285]
[1779441774862,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441775019,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441775098,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441780446,39.48,77222.04,0.0,-0.99642,0.0,0.74277]
[1779441781869,39.48,77222.04,0.0,-0.99642,0.0,0.74277]
[1779441782020,39.48,77222.04,0.0,-0.99642,0.0,0.74277]
[1779441786046,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441786268,39.48,77221.92,0.0,-0.99643,0.0,0.74268]
[1779441786317,39.48,77218.62,0.0,-0.99644,0.0,0.74024]
[1779441787019,39.48,77218.62,0.0,-0.99644,0.0,0.74024]
[1779441787269,39.48,77218.62,0.0,-0.99644,0.0,0.74024]
[1779441791704,39.48,77215.66,0.0,-0.99645,0.0,0.73806]
[1779441791769,39.48,77215.66,0.0,-0.99645,0.0,0.73806]
[1779441791995,39.48,77215.66,0.0,-0.99645,0.0,0.73806]
[1779441792019,39.48,77215.66,0.0,-0.99645,0.0,0.73806]
[1779441792151,39.48,77216.98,0.0,-0.99644,0.0,0.73903]
[1779441797565,39.48,77216.17,0.0,-0.99645,0.0,0.73844]
[1779441798977,39.48,77216.17,0.0,-0.99645,0.0,0.73844]
[1779441799020,39.48,77216.17,0.0,-0.99645,0.0,0.73844]
[1779441799737,39.48,77216.45,0.0,-0.99645,0.0,0.73864]
[1779441799769,39.48,77216.45,0.0,-0.99645,0.0,0.73864]
[1779441799838,39.48,77216.06,0.0,-0.99645,0.0,0.73835]
[1779441805793,39.48,77215.85,0.0,-0.99645,0.0,0.7382]
[1779441806020,39.48,77215.85,0.0,-0.99645,0.0,0.7382]
[1779441809491,39.48,77216.17,0.0,-0.99645,0.0,0.73844]
[1779441809528,39.48,77216.17,0.0,-0.99645,0.0,0.73844]
[1779441809650,39.48,77216.19,0.0,-0.99645,0.0,0.73845]
[1779441811273,39.48,77216.19,0.0,-0.99645,0.0,0.73845]
[1779441811521,39.48,77216.57,0.0,-0.99645,0.0,0.738]
[1779441811664,39.48,77211.98,0.0,-0.99647,0.0,0.73463]
[1779441816127,39.48,77210.65,0.0,-0.99647,0.0,0.73366]
[1779441816269,39.48,77210.65,0.0,-0.99647,0.0,0.73366]
[1779441817155,39.48,77210.71,0.0,-0.99647,0.0,0.7337]
[1779441817269,39.48,77210.71,0.0,-0.99647,0.0,0.7337]
[1779441817333,39.48,77209.43,0.0,-0.99648,0.0,0.73277]
[1779441822620,39.48,77210.91,0.0,-0.99647,0.0,0.73385]
[1779441822770,39.48,77210.91,0.0,-0.99647,0.0,0.73385]
[1779441830797,39.48,77206.6,0.0,-0.99649,0.0,0.7307]
[1779441835832,39.48,77206.86,0.0,-0.99649,0.0,0.73089]
[1779441837311,39.48,77206.86,0.0,-0.99649,0.0,0.73089]
[1779441837519,39.48,77206.56,0.0,-0.99649,0.0,0.73067]
[1779441837665,39.48,77206.56,0.0,-0.99649,0.0,0.73067]
[1779441837770,39.48,77206.56,0.0,-0.99649,0.0,0.73067]
[1779441837846,39.48,77206.65,0.0,-0.99649,0.0,0.73074]
[1779441842881,39.48,77206.41,0.0,-0.99649,0.0,0.73056]
[1779441848923,39.48,77206.41,0.0,-0.99649,0.0,0.73056]
[1779441853958,39.48,77206.55,0.0,-0.99649,0.0,0.73066]
[1779441856921,39.48,77206.67,0.0,-0.99649,0.0,0.73075]
[1779441857020,39.48,77206.67,0.0,-0.99649,0.0,0.73075]
[1779441857632,39.48,77207.22,0.0,-0.99649,0.0,0.73115]
[1779441857768,39.48,77207.22,0.0,-0.99649,0.0,0.73115]
[1779441857986,39.48,77207.3,0.0,-0.99649,0.0,0.73121]
[1779441860014,39.48,77206.52,0.0,-0.99649,0.0,0.73064]
[1779441860382,39.48,77206.52,0.0,-0.99649,0.0,0.73064]
[1779441860520,39.48,77206.52,0.0,-0.99649,0.0,0.73064]
[1779441864379,39.48,77206.31,0.0,-0.99649,0.0,0.73049]
[1779441864519,39.48,77206.31,0.0,-0.99649,0.0,0.73049]
[1779441864601,39.48,77206.09,0.0,-0.99649,0.0,0.73033]
[1779441864769,39.48,77206.09,0.0,-0.99649,0.0,0.73033]
[1779441865035,39.48,77206.21,0.0,-0.99649,0.0,0.73042]
[1779441869318,39.48,77206.27,0.0,-0.99649,0.0,0.73046]
[1779441869520,39.48,77206.27,0.0,-0.99649,0.0,0.73046]
[1779441875105,39.48,77206.83,0.0,-0.99649,0.0,0.73015]
[1779441880140,39.48,77207.77,0.0,-0.99649,0.0,0.73083]
[1779441880681,39.48,77207.77,0.0,-0.99649,0.0,0.73083]
[1779441880769,39.48,77207.77,0.0,-0.99649,0.0,0.73083]
[1779441881872,39.48,77208.08,0.0,-0.99649,0.0,0.73106]
[1779441882019,39.48,77208.08,0.0,-0.99649,0.0,0.73106]
[1779441882154,39.48,77209.3,0.0,-0.99648,0.0,0.73195]
[1779441883332,39.48,77209.3,0.0,-0.99648,0.0,0.73195]
[1779441883520,39.48,77209.3,0.0,-0.99648,0.0,0.73195]
[1779441884168,39.48,77213.58,0.0,-0.99646,0.0,0.73508]
[1779441884571,39.48,77213.58,0.0,-0.99646,0.0,0.73508]
[1779441884769,39.48,77213.58,0.0,-0.99646,0.0,0.73508]
[1779441885175,39.48,77217.89,0.0,-0.99645,0.0,0.73825]
[1779441890210,39.48,77220.81,0.0,-0.99644,0.0,0.7404]
[1779441892287,39.48,77223.28,0.0,-0.99643,0.0,0.74222]
[1779441892388,39.48,77228.84,0.0,-0.9964,0.0,0.74634]
[1779441893308,39.48,77228.84,0.0,-0.9964,0.0,0.74634]
[1779441893368,39.48,77227.0,0.0,-0.99641,0.0,0.74498]
[1779441894584,39.48,77225.32,0.0,-0.99642,0.0,0.74373]
[1779441900011,39.48,77223.99,0.0,-0.99642,0.0,0.74275]
[1779441900269,39.48,77223.99,0.0,-0.99642,0.0,0.74275]
[1779441901162,39.48,77221.73,0.0,-0.99643,0.0,0.74108]
[1779441901270,39.48,77221.73,0.0,-0.99643,0.0,0.74108]
[1779441901287,39.48,77220.8,0.0,-0.99644,0.0,0.74039]
[1779441904501,39.48,77218.18,0.0,-0.99645,0.0,0.73846]
[1779441904519,39.48,77218.18,0.0,-0.99645,0.0,0.73846]
[1779441905749,39.48,77215.12,0.0,-0.99646,0.0,0.73621]
[1779441905771,39.48,77215.12,0.0,-0.99646,0.0,0.73621]
[1779441906327,39.48,77215.1,0.0,-0.99646,0.0,0.7362]
[1779441910030,39.48,77214.51,0.0,-0.99646,0.0,0.73576]
[1779441910270,39.48,77214.51,0.0,-0.99646,0.0,0.73576]
[1779441912368,39.48,77211.21,0.0,-0.99647,0.0,0.73335]
[1779441917406,39.48,77211.2,0.0,-0.99647,0.0,0.73334]
[1779441921840,39.48,77211.79,0.0,-0.99647,0.0,0.73377]
[1779441922019,39.48,77211.79,0.0,-0.99647,0.0,0.73377]
[1779441927513,39.48,77211.55,0.0,-0.99647,0.0,0.73359]
[1779441930772,39.48,77210.4,0.0,-0.99648,0.0,0.73275]
[1779441932629,39.48,77209.54,0.0,-0.99648,0.0,0.7314]
[1779441932769,39.48,77209.54,0.0,-0.99648,0.0,0.7314]
[1779441933518,39.48,77208.11,0.0,-0.99649,0.0,0.73036]
[1779441936604,39.48,77208.88,0.0,-0.99649,0.0,0.73092]
[1779441936770,39.48,77208.88,0.0,-0.99649,0.0,0.73092]
[1779441941369,39.48,77208.65,0.0,-0.99649,0.0,0.73075]
[1779441941525,39.48,77208.65,0.0,-0.99649,0.0,0.73075]
[1779441941581,39.48,77212.89,0.0,-0.99647,0.0,0.73385]
[1779441941627,39.48,77212.89,0.0,-0.99647,0.0,0.73385]
[1779441941769,39.48,77212.89,0.0,-0.99647,0.0,0.73385]
[1779441942588,39.48,77216.08,0.0,-0.99646,0.0,0.73619]
[1779441944832,39.48,77216.31,0.0,-0.99646,0.0,0.73636]
[1779441946866,39.48,77216.31,0.0,-0.99646,0.0,0.73636]
[1779441947020,39.48,77216.31,0.0,-0.99646,0.0,0.73636]
[1779441947538,39.48,77216.31,0.0,-0.99646,0.0,0.73636]
[1779441947585,39.48,77217.03,0.0,-0.99645,0.0,0.73689]
[1779441947769,39.48,77217.03,0.0,-0.99645,0.0,0.73689]
[1779441953665,39.48,77217.07,0.0,-0.99645,0.0,0.73692]
[1779441959287,39.48,77216.0,0.0,-0.99646,0.0,0.73613]
[1779441960770,39.48,77213.66,0.0,-0.99647,0.0,0.73442]
[1779441962411,39.48,77213.7,0.0,-0.99647,0.0,0.73444]
[1779441962527,39.48,77213.7,0.0,-0.99647,0.0,0.73444]
[1779441962553,39.48,77213.46,0.0,-0.99647,0.0,0.73427]
[1779441963737,39.48,77209.26,0.0,-0.99648,0.0,0.7312]
[1779441969430,39.48,77210.49,0.0,-0.99648,0.0,0.7321]
[1779441969520,39.48,77210.49,0.0,-0.99648,0.0,0.7321]
[1779441972533,39.48,77211.42,0.0,-0.99648,0.0,0.73278]
[1779441977200,39.48,77210.79,0.0,-0.99648,0.0,0.73232]
[1779441977270,39.48,77210.79,0.0,-0.99648,0.0,0.73232]
[1779441977494,39.48,77210.79,0.0,-0.99648,0.0,0.73232]
[1779441977519,39.48,77210.79,0.0,-0.99648,0.0,0.73232]
[1779441977525,39.48,77211.71,0.0,-0.99648,0.0,0.73299]
[1779441983877,39.48,77210.78,0.0,-0.99648,0.0,0.73231]
[1779441989919,39.48,77210.68,0.0,-0.99648,0.0,0.73224]
[1779441995163,39.48,77210.31,0.0,-0.99648,0.0,0.73124]
[1779441995268,39.48,77210.31,0.0,-0.99648,0.0,0.73124]
[1779441996741,39.48,77210.24,0.0,-0.99648,0.0,0.73119]
[1779441996769,39.48,77210.24,0.0,-0.99648,0.0,0.73119]
[1779441996969,39.48,77210.31,0.0,-0.99648,0.0,0.73124]
[1779442002004,39.48,77210.51,0.0,-0.99648,0.0,0.73139]
[1779442006584,39.48,77210.96,0.0,-0.99648,0.0,0.73172]
[1779442006771,39.48,77211.0,0.0,-0.99648,0.0,0.73175]
[1779442007040,39.48,77215.59,0.0,-0.99646,0.0,0.73511]
[1779442011594,39.48,77216.13,0.0,-0.99646,0.0,0.7355]
[1779442011619,39.48,77216.79,0.0,-0.99646,0.0,0.73599]
[1779442011771,39.48,77216.79,0.0,-0.99646,0.0,0.73599]
[1779442011858,39.48,77216.79,0.0,-0.99646,0.0,0.73599]
[1779442012022,39.48,77216.79,0.0,-0.99646,0.0,0.73599]
[1779442012075,39.48,77219.81,0.0,-0.99645,0.0,0.73821]
[1779442014090,39.48,77224.13,0.0,-0.99643,0.0,0.74139]
[1779442018700,39.48,77222.91,0.0,-0.99644,0.0,0.74049]
[1779442018773,39.48,77222.91,0.0,-0.99644,0.0,0.74049]
[1779442019008,39.48,77222.91,0.0,-0.99644,0.0,0.74049]
[1779442019020,39.48,77222.91,0.0,-0.99644,0.0,0.74049]
[1779442019431,39.48,77223.01,0.0,-0.99643,0.0,0.74056]
[1779442022409,39.48,77223.8,0.0,-0.99643,0.0,0.74115]
[1779442022520,39.48,77223.8,0.0,-0.99643,0.0,0.74115]
[1779442022571,39.48,77223.8,0.0,-0.99643,0.0,0.74115]
[1779442022582,39.48,77222.27,0.0,-0.99644,0.0,0.74002]
[1779442022772,39.48,77222.27,0.0,-0.99644,0.0,0.74002]
[1779442027532,39.48,77221.68,0.0,-0.99644,0.0,0.73958]
[1779442027588,39.48,77222.02,0.0,-0.99644,0.0,0.73983]
[1779442027703,39.48,77222.02,0.0,-0.99644,0.0,0.73983]
[1779442027772,39.48,77222.02,0.0,-0.99644,0.0,0.73983]
[1779442030208,39.48,77225.95,0.0,-0.99642,0.0,0.74274]
[1779442031280,39.48,77225.95,0.0,-0.99642,0.0,0.74274]
[1779442031710,39.48,77226.59,0.0,-0.99642,0.0,0.74321]
[1779442031769,39.48,77226.59,0.0,-0.99642,0.0,0.74321]
[1779442031922,39.48,77226.59,0.0,-0.99642,0.0,0.74321]
[1779442032020,39.48,77226.59,0.0,-0.99642,0.0,0.74321]
[1779442032220,39.48,77225.98,0.0,-0.99642,0.0,0.74276]
[1779442037255,39.48,77227.71,0.0,-0.99642,0.0,0.74404]
[1779442039269,39.48,77232.0,0.0,-0.9964,0.0,0.74722]
[1779442040020,39.48,77232.0,0.0,-0.9964,0.0,0.74722]
[1779442040270,39.48,77232.0,0.0,-0.9964,0.0,0.74722]
[1779442040284,39.48,77232.0,0.0,-0.9964,0.0,0.74722]
[1779442040522,39.48,77232.0,0.0,-0.9964,0.0,0.74722]
[1779442040614,39.48,77235.45,0.0,-0.99639,0.0,0.74979]
[1779442047325,39.48,77235.1,0.0,-0.99639,0.0,0.74953]
[1779442050454,39.48,77234.37,0.0,-0.99639,0.0,0.74899]
[1779442050519,39.48,77234.37,0.0,-0.99639,0.0,0.74899]
[1779442053022,39.48,77234.6,0.0,-0.99639,0.0,0.74842]
[1779442053268,39.48,77234.6,0.0,-0.99639,0.0,0.74842]
[1779442053367,39.48,77234.62,0.0,-0.99639,0.0,0.74844]
[1779442058402,39.48,77232.93,0.0,-0.9964,0.0,0.74718]
[1779442060601,39.48,77230.14,0.0,-0.99641,0.0,0.74511]
[1779442060770,39.48,77230.2,0.0,-0.99641,0.0,0.74515]
[1779442070486,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442071510,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442071519,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442071627,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442071674,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442071771,39.48,77230.15,0.0,-0.99641,0.0,0.74512]
[1779442075801,39.48,77229.9,0.0,-0.99641,0.0,0.74493]
[1779442079811,39.48,77229.93,0.0,-0.99641,0.0,0.74495]
[1779442079977,39.48,77229.93,0.0,-0.99641,0.0,0.74495]
[1779442080028,39.48,77229.93,0.0,-0.99641,0.0,0.74495]
[1779442080556,39.48,77227.45,0.0,-0.99642,0.0,0.74311]
[1779442085592,39.48,77225.48,0.0,-0.99643,0.0,0.74166]
[1779442090627,39.48,77226.44,0.0,-0.99642,0.0,0.74237]
[1779442091330,39.48,77226.44,0.0,-0.99642,0.0,0.74237]
[1779442091519,39.48,77226.44,0.0,-0.99642,0.0,0.74237]
[1779442091531,39.48,77226.44,0.0,-0.99642,0.0,0.74237]
[1779442091634,39.48,77225.87,0.0,-0.99643,0.0,0.74195]
[1779442091769,39.48,77225.87,0.0,-0.99643,0.0,0.74195]
[1779442097676,39.48,77226.34,0.0,-0.99643,0.0,0.74229]
[1779442100447,39.48,77226.49,0.0,-0.99642,0.0,0.7424]
[1779442100519,39.48,77226.49,0.0,-0.99642,0.0,0.7424]
[1779442100599,39.48,77226.49,0.0,-0.99642,0.0,0.7424]
[1779442100697,39.48,77226.86,0.0,-0.99642,0.0,0.74268]
[1779442100770,39.48,77226.86,0.0,-0.99642,0.0,0.74268]
[1779442101287,39.48,77226.86,0.0,-0.99642,0.0,0.74268]
[1779442106739,39.48,77226.25,0.0,-0.99643,0.0,0.74223]
[1779442110770,39.48,77222.82,0.0,-0.99644,0.0,0.73969]
[1779442111944,39.48,77222.82,0.0,-0.99644,0.0,0.73969]
[1779442112022,39.48,77222.82,0.0,-0.99644,0.0,0.73969]
[1779442112215,39.48,77222.82,0.0,-0.99644,0.0,0.73969]
[1779442112268,39.48,77222.82,0.0,-0.99644,0.0,0.73969]
[1779442112316,39.48,77219.96,0.0,-0.99645,0.0,0.73686]
[1779442112784,39.48,77215.92,0.0,-0.99647,0.0,0.7339]
[1779442117058,39.48,77215.56,0.0,-0.99647,0.0,0.73363]
[1779442117819,39.48,77212.42,0.0,-0.99648,0.0,0.73134]
[1779442119723,39.48,77212.42,0.0,-0.99648,0.0,0.73134]
[1779442119774,39.48,77212.42,0.0,-0.99648,0.0,0.73134]
[1779442119725,39.48,77207.8,0.0,-0.9965,0.0,0.72797]
[1779442119901,39.48,77207.8,0.0,-0.9965,0.0,0.72797]
[1779442120021,39.48,77207.8,0.0,-0.9965,0.0,0.72797]
[1779442120046,39.48,77206.51,0.0,-0.99651,0.0,0.72703]
[1779442124373,39.48,77205.82,0.0,-0.99651,0.0,0.72653]
[1779442124502,39.48,77205.82,0.0,-0.99651,0.0,0.72653]
[1779442124519,39.48,77205.82,0.0,-0.99651,0.0,0.72653]
[1779442124531,39.48,77206.71,0.0,-0.9965,0.0,0.72718]
[1779442125875,39.48,77209.52,0.0,-0.99649,0.0,0.72922]
[1779442128329,39.48,77208.63,0.0,-0.9965,0.0,0.72858]
[1779442128929,39.48,77208.68,0.0,-0.9965,0.0,0.72861]
[1779442129023,39.48,77208.68,0.0,-0.9965,0.0,0.72861]
[1779442130120,39.48,77209.64,0.0,-0.99649,0.0,0.72931]
[1779442130269,39.48,77209.64,0.0,-0.99649,0.0,0.72931]
[1779442130307,39.48,77209.02,0.0,-0.9965,0.0,0.72886]
[1779442133101,39.48,77207.22,0.0,-0.9965,0.0,0.72755]
[1779442133272,39.48,77207.22,0.0,-0.9965,0.0,0.72755]
[1779442133371,39.48,77204.3,0.0,-0.99651,0.0,0.72543]
[1779442138718,39.48,77204.55,0.0,-0.99651,0.0,0.72561]
[1779442138770,39.48,77204.55,0.0,-0.99651,0.0,0.72561]
[1779442138858,39.48,77204.23,0.0,-0.99651,0.0,0.72538]
[1779442139022,39.48,77204.23,0.0,-0.99651,0.0,0.72538]
[1779442139069,39.48,77203.67,0.0,-0.99652,0.0,0.72497]
[1779442142994,39.48,77200.56,0.0,-0.99653,0.0,0.72272]
[1779442147610,39.48,77200.61,0.0,-0.99653,0.0,0.72276]
[1779442147768,39.48,77200.61,0.0,-0.99653,0.0,0.72276]
[1779442148260,39.48,77201.37,0.0,-0.99653,0.0,0.72331]
[1779442148269,39.48,77201.37,0.0,-0.99653,0.0,0.72331]
[1779442148362,39.48,77202.85,0.0,-0.99652,0.0,0.72438]
[1779442154071,39.48,77202.32,0.0,-0.99652,0.0,0.724]
[1779442155963,39.48,77202.6,0.0,-0.99652,0.0,0.7242]
[1779442156019,39.48,77202.6,0.0,-0.99652,0.0,0.7242]
[1779442162340,39.48,77202.78,0.0,-0.99652,0.0,0.72433]
[1779442164812,39.48,77202.78,0.0,-0.99652,0.0,0.72433]
[1779442165020,39.48,77202.56,0.0,-0.99652,0.0,0.72417]
[1779442165058,39.48,77202.56,0.0,-0.99652,0.0,0.72417]
[1779442165270,39.48,77202.56,0.0,-0.99652,0.0,0.72417]
[1779442165370,39.48,77201.89,0.0,-0.99652,0.0,0.72368]
[1779442169178,39.48,77199.19,0.0,-0.99653,0.0,0.72173]
[1779442171125,39.48,77198.06,0.0,-0.99654,0.0,0.72092]
[1779442171270,39.48,77198.06,0.0,-0.99654,0.0,0.72092]
[1779442174040,39.48,77196.93,0.0,-0.99655,0.0,0.71939]
[1779442174282,39.48,77196.93,0.0,-0.99655,0.0,0.71939]
[1779442174383,39.48,77196.93,0.0,-0.99655,0.0,0.71939]
[1779442175407,39.48,77196.93,0.0,-0.99655,0.0,0.71939]
[1779442178725,39.48,77196.58,0.0,-0.99655,0.0,0.71914]
[1779442178771,39.48,77196.58,0.0,-0.99655,0.0,0.71914]
[1779442188528,39.48,77195.36,0.0,-0.99655,0.0,0.71826]
[1779442188769,39.48,77195.36,0.0,-0.99655,0.0,0.71826]
[1779442188659,39.48,77191.64,0.0,-0.99657,0.0,0.71559]
[1779442188972,39.48,77191.64,0.0,-0.99657,0.0,0.71559]
[1779442189020,39.48,77191.64,0.0,-0.99657,0.0,0.71559]
[1779442189316,39.48,77191.71,0.0,-0.99657,0.0,0.71564]
[1779442194714,39.48,77190.02,0.0,-0.99657,0.0,0.71443]
[1779442194769,39.48,77190.02,0.0,-0.99657,0.0,0.71443]
[1779442194857,39.48,77190.02,0.0,-0.99657,0.0,0.71443]
[1779442194989,39.48,77190.02,0.0,-0.99657,0.0,0.71443]
[1779442195020,39.48,77190.02,0.0,-0.99657,0.0,0.71443]
[1779442200394,39.48,77190.67,0.0,-0.99657,0.0,0.71489]
[1779442201602,39.48,77190.67,0.0,-0.99657,0.0,0.71489]
[1779442201773,39.48,77190.67,0.0,-0.99657,0.0,0.71489]
[1779442210631,39.48,77190.71,0.0,-0.99657,0.0,0.71492]
[1779442210769,39.48,77190.71,0.0,-0.99657,0.0,0.71492]
[1779442210870,39.48,77190.71,0.0,-0.99657,0.0,0.71492]
[1779442213485,39.48,77193.77,0.0,-0.99656,0.0,0.71712]
[1779442213982,39.48,77193.77,0.0,-0.99656,0.0,0.71712]
[1779442214023,39.48,77193.77,0.0,-0.99656,0.0,0.71712]
[1779442218705,39.48,77196.5,0.0,-0.99655,0.0,0.71908]
[1779442218770,39.48,77196.5,0.0,-0.99655,0.0,0.71908]
[1779442219522,39.48,77197.68,0.0,-0.99654,0.0,0.71993]
[1779442219770,39.48,77197.68,0.0,-0.99654,0.0,0.71993]
[1779442219812,39.48,77196.87,0.0,-0.99655,0.0,0.71934]
[1779442221549,39.48,77197.45,0.0,-0.99654,0.0,0.71976]
[1779442221769,39.48,77197.45,0.0,-0.99654,0.0,0.71976]
[1779442221862,39.48,77201.42,0.0,-0.99653,0.0,0.72263]
[1779442223555,39.48,77205.4,0.0,-0.99651,0.0,0.72551]
[1779442224562,39.48,77202.2,0.0,-0.99653,0.0,0.72319]
[1779442225613,39.48,77202.2,0.0,-0.99653,0.0,0.72319]
[1779442225770,39.48,77202.2,0.0,-0.99653,0.0,0.72319]
[1779442228835,39.48,77201.65,0.0,-0.99653,0.0,0.72279]
[1779442229019,39.48,77202.82,0.0,-0.99652,0.0,0.72364]
[1779442229597,39.48,77202.83,0.0,-0.99652,0.0,0.72365]
[1779442229916,39.48,77202.83,0.0,-0.99652,0.0,0.72365]
[1779442230020,39.48,77202.83,0.0,-0.99652,0.0,0.72365]
[1779442230604,39.48,77200.9,0.0,-0.99653,0.0,0.72225]
[1779442231817,39.48,77200.9,0.0,-0.99653,0.0,0.72225]
[1779442231870,39.48,77193.92,0.0,-0.99656,0.0,0.71651]
[1779442232019,39.48,77193.92,0.0,-0.99656,0.0,0.71651]
[1779442232618,39.48,77190.62,0.0,-0.99657,0.0,0.71415]
[1779442236235,39.48,77190.32,0.0,-0.99657,0.0,0.71393]
[1779442241683,39.48,77190.44,0.0,-0.99657,0.0,0.71402]
[1779442247725,39.48,77190.17,0.0,-0.99657,0.0,0.71382]
[1779442251663,39.48,77189.84,0.0,-0.99658,0.0,0.71359]
[1779442251770,39.48,77189.84,0.0,-0.99658,0.0,0.71359]
[1779442251846,39.48,77189.42,0.0,-0.99658,0.0,0.71329]
[1779442252094,39.48,77189.42,0.0,-0.99658,0.0,0.71329]
[1779442252268,39.48,77189.42,0.0,-0.99658,0.0,0.71329]
[1779442252760,39.48,77186.03,0.0,-0.99659,0.0,0.71087]
[1779442255600,39.48,77185.02,0.0,-0.99659,0.0,0.71015]
[1779442255770,39.48,77185.02,0.0,-0.99659,0.0,0.71015]
[1779442259377,39.48,77183.52,0.0,-0.9966,0.0,0.70908]
[1779442259519,39.48,77183.52,0.0,-0.9966,0.0,0.70908]
[1779442259543,39.48,77183.52,0.0,-0.9966,0.0,0.70908]
[1779442262832,39.48,77181.47,0.0,-0.99661,0.0,0.70762]
[1779442263839,39.48,77178.48,0.0,-0.99662,0.0,0.7055]
[1779442264846,39.48,77176.04,0.0,-0.99663,0.0,0.70378]
[1779442265049,39.48,77176.04,0.0,-0.99663,0.0,0.70378]
[1779442265268,39.48,77176.04,0.0,-0.99663,0.0,0.70378]
[1779442266260,39.48,77175.94,0.0,-0.99663,0.0,0.70371]
[1779442271895,39.48,77177.26,0.0,-0.99662,0.0,0.70464]
[1779442274529,39.48,77177.74,0.0,-0.99662,0.0,0.70498]
[1779442274769,39.48,77177.74,0.0,-0.99662,0.0,0.70498]
[1779442274916,39.48,77176.46,0.0,-0.99663,0.0,0.70407]
[1779442275923,39.48,77171.85,0.0,-0.99664,0.0,0.70082]
[1779442276827,39.48,77171.85,0.0,-0.99664,0.0,0.70082]
[1779442276943,39.48,77167.64,0.0,-0.99666,0.0,0.69786]
[1779442277021,39.48,77167.64,0.0,-0.99666,0.0,0.69786]
[1779442281180,39.48,77165.89,0.0,-0.99666,0.0,0.69663]
[1779442281186,39.48,77162.13,0.0,-0.99668,0.0,0.694]
[1779442282843,39.48,77162.13,0.0,-0.99668,0.0,0.694]
[1779442282853,39.48,77157.44,0.0,-0.9967,0.0,0.69074]
[1779442283025,39.48,77157.44,0.0,-0.9967,0.0,0.69074]
[1779442286002,39.48,77155.25,0.0,-0.9967,0.0,0.68921]
[1779442287009,39.48,77153.04,0.0,-0.99671,0.0,0.68768]
[1779442288771,39.48,77153.04,0.0,-0.99671,0.0,0.68768]
[1779442288937,39.48,77152.53,0.0,-0.99671,0.0,0.68733]
[1779442290084,39.48,77152.38,0.0,-0.99671,0.0,0.68722]
[1779442290268,39.48,77152.38,0.0,-0.99671,0.0,0.68722]
[1779442290769,39.48,77152.38,0.0,-0.99671,0.0,0.68722]
[1779442290870,39.48,77152.38,0.0,-0.99671,0.0,0.68722]
[1779442293058,39.48,77149.55,0.0,-0.99673,0.0,0.68458]
[1779442294578,39.48,77149.55,0.0,-0.99673,0.0,0.68458]
[1779442294639,39.48,77147.4,0.0,-0.99674,0.0,0.6831]
[1779442295034,39.48,77147.4,0.0,-0.99674,0.0,0.6831]
[1779442295270,39.48,77147.4,0.0,-0.99674,0.0,0.6831]
[1779442301535,39.48,77147.34,0.0,-0.99674,0.0,0.68305]
[1779442301772,39.48,77147.34,0.0,-0.99674,0.0,0.68305]
[1779442301793,39.48,77147.34,0.0,-0.99674,0.0,0.68305]
[1779442301894,39.48,77147.16,0.0,-0.99674,0.0,0.68293]
[1779442302020,39.48,77147.16,0.0,-0.99674,0.0,0.68293]
[1779442304383,39.48,77147.04,0.0,-0.99674,0.0,0.68285]
[1779442304559,39.48,77147.04,0.0,-0.99674,0.0,0.68285]
[1779442304770,39.48,77147.04,0.0,-0.99674,0.0,0.68285]
[1779442309471,39.48,77146.58,0.0,-0.99674,0.0,0.68253]
[1779442309520,39.48,77146.58,0.0,-0.99674,0.0,0.68253]
[1779442314389,39.48,77146.26,0.0,-0.99674,0.0,0.68231]
[1779442314491,39.48,77146.26,0.0,-0.99674,0.0,0.68231]
[1779442314519,39.48,77146.26,0.0,-0.99674,0.0,0.68231]
[1779442320245,39.48,77146.87,0.0,-0.99674,0.0,0.68273]
[1779442325281,39.48,77146.73,0.0,-0.99674,0.0,0.68263]
[1779442328302,39.48,77143.49,0.0,-0.99675,0.0,0.68041]
[1779442329153,39.48,77143.49,0.0,-0.99675,0.0,0.68041]
[1779442329269,39.48,77143.49,0.0,-0.99675,0.0,0.68041]
[1779442334348,39.48,77142.4,0.0,-0.99675,0.0,0.67966]
[1779442337012,39.48,77142.3,0.0,-0.99675,0.0,0.67959]
[1779442337022,39.48,77142.3,0.0,-0.99675,0.0,0.67959]
[1779442337369,39.48,77144.22,0.0,-0.99675,0.0,0.68091]
[1779442339383,39.48,77146.1,0.0,-0.99674,0.0,0.6822]
[1779442340501,39.48,77147.94,0.0,-0.99673,0.0,0.68347]
[1779442341490,39.48,77147.94,0.0,-0.99673,0.0,0.68347]
[1779442341522,39.48,77147.94,0.0,-0.99673,0.0,0.68347]
[1779442341591,39.48,77149.78,0.0,-0.99673,0.0,0.68474]
[1779442342404,39.48,77152.01,0.0,-0.99672,0.0,0.68628]
[1779442347439,39.48,77152.01,0.0,-0.99672,0.0,0.68628]
[1779442351745,39.48,77151.7,0.0,-0.99672,0.0,0.68606]
[1779442351769,39.48,77151.7,0.0,-0.99672,0.0,0.68606]
[1779442356674,39.48,77152.8,0.0,-0.99672,0.0,0.68614]
[1779442356770,39.48,77152.8,0.0,-0.99672,0.0,0.68614]
[1779442358836,39.48,77150.84,0.0,-0.99673,0.0,0.68478]
[1779442364636,39.48,77151.06,0.0,-0.99673,0.0,0.68493]
[1779442364771,39.48,77151.06,0.0,-0.99673,0.0,0.68493]
[1779442370602,39.48,77151.06,0.0,-0.99673,0.0,0.68493]
[1779442372400,39.48,77151.06,0.0,-0.99673,0.0,0.68493]
[1779442372520,39.48,77151.06,0.0,-0.99673,0.0,0.68493]
[1779442372616,39.48,77148.21,0.0,-0.99674,0.0,0.68297]
[1779442374630,39.48,77146.28,0.0,-0.99674,0.0,0.68164]
[1779442377651,39.48,77144.59,0.0,-0.99675,0.0,0.68048]
[1779442379456,39.48,77144.55,0.0,-0.99675,0.0,0.68045]
[1779442379518,39.48,77144.55,0.0,-0.99675,0.0,0.68045]
[1779442384702,39.48,77144.41,0.0,-0.99675,0.0,0.68035]
[1779442390006,39.48,77144.34,0.0,-0.99675,0.0,0.68031]
[1779442395031,39.48,77144.32,0.0,-0.99675,0.0,0.68029]
[1779442395269,39.48,77143.08,0.0,-0.99675,0.0,0.67944]
[1779442400813,39.48,77141.89,0.0,-0.99676,0.0,0.67863]
[1779442402500,39.48,77142.5,0.0,-0.99676,0.0,0.67904]
[1779442402815,39.48,77142.5,0.0,-0.99676,0.0,0.67904]
[1779442407862,39.48,77144.84,0.0,-0.99675,0.0,0.68065]
[1779442412897,39.48,77144.1,0.0,-0.99675,0.0,0.67946]
[1779442414780,39.48,77143.76,0.0,-0.99676,0.0,0.67922]
[1779442416925,39.48,77145.73,0.0,-0.99675,0.0,0.68058]
[1779442419401,39.48,77146.33,0.0,-0.99675,0.0,0.68099]
[1779442419518,39.48,77146.33,0.0,-0.99675,0.0,0.68099]
[1779442421291,39.48,77145.69,0.0,-0.99675,0.0,0.68055]
[1779442424981,39.48,77142.19,0.0,-0.99676,0.0,0.67815]
[1779442425824,39.48,77142.19,0.0,-0.99676,0.0,0.67815]
[1779442426018,39.48,77142.19,0.0,-0.99676,0.0,0.67815]
[1779442432013,39.48,77142.69,0.0,-0.99676,0.0,0.67849]
[1779442439079,39.48,77143.6,0.0,-0.99676,0.0,0.67911]
[1779442442158,39.48,77144.8,0.0,-0.99675,0.0,0.67994]
[1779442442271,39.48,77144.8,0.0,-0.99675,0.0,0.67994]
[1779442444504,39.48,77143.89,0.0,-0.99675,0.0,0.67931]
[1779442446975,39.48,77144.94,0.0,-0.99675,0.0,0.68003]
[1779442447019,39.48,77144.94,0.0,-0.99675,0.0,0.68003]
[1779442452170,39.48,77144.93,0.0,-0.99675,0.0,0.68003]
[1779442455783,39.48,77145.48,0.0,-0.99675,0.0,0.6804]
[1779442456018,39.48,77145.48,0.0,-0.99675,0.0,0.6804]
[1779442462040,39.48,77145.52,0.0,-0.99675,0.0,0.68043]
[1779442462268,39.48,77145.8,0.0,-0.99675,0.0,0.68062]
[1779442466557,39.48,77145.54,0.0,-0.99675,0.0,0.68045]
[1779442470080,39.48,77146.79,0.0,-0.99674,0.0,0.6813]
[1779442470269,39.48,77146.79,0.0,-0.99674,0.0,0.6813]
[1779442474787,39.48,77147.16,0.0,-0.99675,0.0,0.68087]
[1779442475021,39.48,77147.16,0.0,-0.99675,0.0,0.68087]
[1779442475331,39.48,77153.64,0.0,-0.99672,0.0,0.68534]
[1779442476338,39.48,77155.31,0.0,-0.99672,0.0,0.6865]
[1779442479170,39.48,77156.36,0.0,-0.99671,0.0,0.68722]
[1779442479270,39.48,77156.24,0.0,-0.99671,0.0,0.68714]
[1779442481373,39.48,77153.15,0.0,-0.99672,0.0,0.685]
[1779442482543,39.48,77153.15,0.0,-0.99672,0.0,0.685]
[1779442482769,39.48,77153.15,0.0,-0.99672,0.0,0.685]
[1779442482846,39.48,77148.85,0.0,-0.99674,0.0,0.68204]
[1779442483387,39.48,77147.37,0.0,-0.99675,0.0,0.68102]
[1779442488422,39.48,77148.39,0.0,-0.99674,0.0,0.68172]
[1779442489393,39.48,77148.39,0.0,-0.99674,0.0,0.68172]
[1779442489518,39.48,77148.39,0.0,-0.99674,0.0,0.68172]
[1779442493456,39.48,77146.77,0.0,-0.99675,0.0,0.68061]
[1779442498396,39.48,77146.17,0.0,-0.99675,0.0,0.68019]
[1779442498519,39.48,77146.17,0.0,-0.99675,0.0,0.68019]
[1779442504534,39.48,77146.13,0.0,-0.99675,0.0,0.68017]
[1779442510224,39.48,77146.15,0.0,-0.99675,0.0,0.68018]
[1779442510270,39.48,77146.15,0.0,-0.99675,0.0,0.68018]
[1779442512635,39.48,77146.01,0.0,-0.99675,0.0,0.68008]
[1779442512773,39.48,77146.01,0.0,-0.99675,0.0,0.68008]
[1779442512789,39.48,77141.69,0.0,-0.99677,0.0,0.67712]
[1779442513597,39.48,77134.36,0.0,-0.99679,0.0,0.67213]
[1779442514604,39.48,77130.89,0.0,-0.9968,0.0,0.66977]
[1779442517187,39.48,77129.65,0.0,-0.99681,0.0,0.66893]
[1779442516618,39.48,77131.98,0.0,-0.9968,0.0,0.67051]
[1779442517269,39.48,77131.98,0.0,-0.9968,0.0,0.67051]
[1779442517625,39.48,77135.27,0.0,-0.99679,0.0,0.67274]
[1779442521762,39.48,77135.6,0.0,-0.99679,0.0,0.67297]
[1779442521772,39.48,77135.6,0.0,-0.99679,0.0,0.67297]
[1779442523667,39.48,77133.26,0.0,-0.9968,0.0,0.67138]
[1779442524674,39.48,77131.62,0.0,-0.9968,0.0,0.67026]
[1779442526688,39.48,77129.86,0.0,-0.99681,0.0,0.66907]
[1779442531723,39.48,77129.95,0.0,-0.99681,0.0,0.66846]
[1779442532763,39.48,77129.95,0.0,-0.99681,0.0,0.66846]
[1779442532769,39.48,77129.95,0.0,-0.99681,0.0,0.66846]
[1779442533401,39.48,77129.95,0.0,-0.99681,0.0,0.66846]
[1779442534770,39.48,77129.16,0.0,-0.99681,0.0,0.66792]
[1779442534834,39.48,77128.3,0.0,-0.99682,0.0,0.66734]
[1779442544464,39.48,77128.19,0.0,-0.99682,0.0,0.66727]
[1779442544519,39.48,77128.19,0.0,-0.99682,0.0,0.66727]
[1779442549849,39.48,77129.3,0.0,-0.99681,0.0,0.66802]
[1779442550716,39.48,77129.3,0.0,-0.99681,0.0,0.66802]
[1779442550770,39.48,77129.3,0.0,-0.99681,0.0,0.66802]
[1779442550809,39.48,77129.3,0.0,-0.99681,0.0,0.66802]
[1779442551019,39.48,77129.3,0.0,-0.99681,0.0,0.66802]
[1779442551052,39.48,77130.02,0.0,-0.99681,0.0,0.6685]
[1779442556898,39.48,77131.72,0.0,-0.9968,0.0,0.66966]
[1779442557933,39.48,77131.72,0.0,-0.9968,0.0,0.66966]
[1779442558021,39.48,77131.72,0.0,-0.9968,0.0,0.66966]
[1779442563947,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564454,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564519,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564664,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564770,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564876,39.48,77132.44,0.0,-0.9968,0.0,0.67014]
[1779442564954,39.48,77135.14,0.0,-0.99679,0.0,0.67198]
[1779442570996,39.48,77137.83,0.0,-0.99678,0.0,0.67381]
[1779442572211,39.48,77137.83,0.0,-0.99678,0.0,0.67381]
[1779442572270,39.48,77137.83,0.0,-0.99678,0.0,0.67381]
[1779442572243,39.48,77142.29,0.0,-0.99677,0.0,0.67685]
[1779442574018,39.48,77150.5,0.0,-0.99674,0.0,0.68249]
[1779442574997,39.48,77150.5,0.0,-0.99674,0.0,0.68249]
[1779442575020,39.48,77150.5,0.0,-0.99674,0.0,0.68249]
[1779442575966,39.48,77153.04,0.0,-0.99673,0.0,0.68424]
[1779442576023,39.48,77153.04,0.0,-0.99673,0.0,0.68424]
[1779442576032,39.48,77153.3,0.0,-0.99673,0.0,0.68442]
[1779442578074,39.48,77155.88,0.0,-0.99672,0.0,0.6862]
[1779442578270,39.48,77155.88,0.0,-0.99672,0.0,0.6862]
[1779442582631,39.48,77155.31,0.0,-0.99672,0.0,0.68581]
[1779442582756,39.48,77155.31,0.0,-0.99672,0.0,0.68581]
[1779442582770,39.48,77155.31,0.0,-0.99672,0.0,0.68581]
[1779442583119,39.48,77156.02,0.0,-0.99672,0.0,0.6863]
[1779442586115,39.48,77152.64,0.0,-0.99673,0.0,0.68396]
[1779442586956,39.48,77152.64,0.0,-0.99673,0.0,0.68396]
[1779442587021,39.48,77152.64,0.0,-0.99673,0.0,0.68396]
[1779442588996,39.48,77149.72,0.0,-0.99674,0.0,0.68195]
[1779442589021,39.48,77149.72,0.0,-0.99674,0.0,0.68195]
[1779442589136,39.48,77147.46,0.0,-0.99675,0.0,0.6804]
[1779442591806,39.48,77146.9,0.0,-0.99675,0.0,0.67933]
[1779442592018,39.48,77146.9,0.0,-0.99675,0.0,0.67933]
[1779442596663,39.48,77149.9,0.0,-0.99674,0.0,0.68139]
[1779442596776,39.48,77149.9,0.0,-0.99674,0.0,0.68139]
[1779442597192,39.48,77151.18,0.0,-0.99674,0.0,0.68227]
[1779442597473,39.48,77151.18,0.0,-0.99674,0.0,0.68227]
[1779442597519,39.48,77151.18,0.0,-0.99674,0.0,0.68227]
[1779442601825,39.48,77151.7,0.0,-0.99674,0.0,0.68263]
[1779442602019,39.48,77151.7,0.0,-0.99674,0.0,0.68263]
[1779442602229,39.48,77152.31,0.0,-0.99673,0.0,0.68305]
[1779442602670,39.48,77152.31,0.0,-0.99673,0.0,0.68305]
[1779442602769,39.48,77152.31,0.0,-0.99673,0.0,0.68305]
[1779442608274,39.48,77152.2,0.0,-0.99673,0.0,0.68297]
[1779442608676,39.48,77152.2,0.0,-0.99673,0.0,0.68297]
[1779442608773,39.48,77152.2,0.0,-0.99673,0.0,0.68297]
[1779442609081,39.48,77152.2,0.0,-0.99673,0.0,0.68297]
[1779442609270,39.48,77152.2,0.0,-0.99673,0.0,0.68297]
[1779442609281,39.48,77152.9,0.0,-0.99673,0.0,0.68345]
[1779442618403,39.48,77152.47,0.0,-0.99673,0.0,0.68316]
[1779442622095,39.48,77152.49,0.0,-0.99673,0.0,0.68317]
[1779442622268,39.48,77152.49,0.0,-0.99673,0.0,0.68317]
[1779442622589,39.48,77152.49,0.0,-0.99673,0.0,0.68317]
[1779442622772,39.48,77152.49,0.0,-0.99673,0.0,0.68317]
[1779442622872,39.48,77147.39,0.0,-0.99675,0.0,0.67966]
[1779442624387,39.48,77144.74,0.0,-0.99676,0.0,0.67785]
[1779442628148,39.48,77143.96,0.0,-0.99676,0.0,0.67731]
[1779442628268,39.48,77143.96,0.0,-0.99676,0.0,0.67731]
[1779442628616,39.48,77144.28,0.0,-0.99676,0.0,0.67753]
[1779442628769,39.48,77144.28,0.0,-0.99676,0.0,0.67753]
[1779442628870,39.48,77145.45,0.0,-0.99676,0.0,0.67833]
[1779442633517,39.48,77144.77,0.0,-0.99676,0.0,0.67787]
[1779442633769,39.48,77144.77,0.0,-0.99676,0.0,0.67787]
[1779442638623,39.48,77143.84,0.0,-0.99676,0.0,0.67723]
[1779442638770,39.48,77143.84,0.0,-0.99676,0.0,0.67723]
[1779442638870,39.48,77143.78,0.0,-0.99676,0.0,0.67719]
[1779442642869,39.48,77141.27,0.0,-0.99677,0.0,0.67547]
[1779442643020,39.48,77141.27,0.0,-0.99677,0.0,0.67547]
[1779442643121,39.48,77148.27,0.0,-0.99675,0.0,0.68027]
[1779442643522,39.48,77159.09,0.0,-0.99671,0.0,0.68773]
[1779442644534,39.48,77163.05,0.0,-0.99669,0.0,0.69048]
[1779442649550,39.48,77163.53,0.0,-0.99669,0.0,0.69082]
[1779442649770,39.48,77163.53,0.0,-0.99669,0.0,0.69082]
[1779442649802,39.48,77162.66,0.0,-0.9967,0.0,0.69021]
[1779442651584,39.48,77169.66,0.0,-0.99667,0.0,0.6944]
[1779442652733,39.48,77169.66,0.0,-0.99667,0.0,0.6944]
[1779442652773,39.48,77169.66,0.0,-0.99667,0.0,0.6944]
[1779442657780,39.48,77172.67,0.0,-0.99666,0.0,0.69651]
[1779442658019,39.48,77172.67,0.0,-0.99666,0.0,0.69651]
[1779442658120,39.48,77173.41,0.0,-0.99666,0.0,0.69703]
[1779442659640,39.48,77177.95,0.0,-0.99664,0.0,0.70022]
[1779442661017,39.48,77177.95,0.0,-0.99664,0.0,0.70022]
[1779442661269,39.48,77177.95,0.0,-0.99664,0.0,0.70022]
[1779442661370,39.48,77181.08,0.0,-0.99663,0.0,0.70242]
[1779442665059,39.48,77183.17,0.0,-0.99662,0.0,0.7039]
[1779442665268,39.48,77183.17,0.0,-0.99662,0.0,0.7039]
[1779442665279,39.48,77179.53,0.0,-0.99664,0.0,0.70133]
[1779442665682,39.48,77171.65,0.0,-0.99667,0.0,0.69579]
[1779442666451,39.48,77171.65,0.0,-0.99667,0.0,0.69579]
[1779442666523,39.48,77171.65,0.0,-0.99667,0.0,0.69579]
[1779442666689,39.48,77166.98,0.0,-0.99668,0.0,0.69253]
[1779442668122,39.48,77166.98,0.0,-0.99668,0.0,0.69253]
[1779442668268,39.48,77166.98,0.0,-0.99668,0.0,0.69253]
[1779442675297,39.48,77166.66,0.0,-0.99668,0.0,0.69231]
[1779442675379,39.48,77166.66,0.0,-0.99668,0.0,0.69231]
[1779442675518,39.48,77166.58,0.0,-0.99669,0.0,0.69225]
[1779442675691,39.48,77166.58,0.0,-0.99669,0.0,0.69225]
[1779442675769,39.48,77166.58,0.0,-0.99669,0.0,0.69225]
[1779442675795,39.48,77167.63,0.0,-0.99668,0.0,0.69298]
[1779442681438,39.48,77169.56,0.0,-0.99667,0.0,0.69433]
[1779442681520,39.48,77169.56,0.0,-0.99667,0.0,0.69433]
[1779442686447,39.48,77169.61,0.0,-0.99667,0.0,0.69437]
[1779442686520,39.48,77169.61,0.0,-0.99667,0.0,0.69437]
[1779442686830,39.48,77169.12,0.0,-0.99668,0.0,0.69402]
[1779442687681,39.48,77169.12,0.0,-0.99668,0.0,0.69402]
[1779442687770,39.48,77169.12,0.0,-0.99668,0.0,0.69402]
[1779442688845,39.48,77159.9,0.0,-0.99671,0.0,0.68761]
[1779442689852,39.48,77157.55,0.0,-0.99672,0.0,0.68598]
[1779442693952,39.48,77157.93,0.0,-0.99672,0.0,0.68624]
[1779442694021,39.48,77157.93,0.0,-0.99672,0.0,0.68624]
[1779442694094,39.48,77157.93,0.0,-0.99672,0.0,0.68624]
[1779442694269,39.48,77157.93,0.0,-0.99672,0.0,0.68624]
[1779442694370,39.48,77158.52,0.0,-0.99671,0.0,0.68665]
[1779442696902,39.48,77162.17,0.0,-0.9967,0.0,0.68918]
[1779442698351,39.48,77162.17,0.0,-0.9967,0.0,0.68918]
[1779442697912,39.48,77166.97,0.0,-0.99668,0.0,0.69252]
[1779442698518,39.48,77166.97,0.0,-0.99668,0.0,0.69252]
[1779442704159,39.48,77166.99,0.0,-0.99668,0.0,0.69254]
[1779442704270,39.48,77166.99,0.0,-0.99668,0.0,0.69254]
[1779442704684,39.48,77166.92,0.0,-0.99668,0.0,0.69249]
[1779442704769,39.48,77166.92,0.0,-0.99668,0.0,0.69249]
[1779442704862,39.48,77166.92,0.0,-0.99668,0.0,0.69249]
[1779442709973,39.48,77166.43,0.0,-0.99669,0.0,0.69215]
[1779442712786,39.48,77166.55,0.0,-0.99669,0.0,0.69154]
[1779442713020,39.48,77166.55,0.0,-0.99669,0.0,0.69154]
[1779442715868,39.48,77168.06,0.0,-0.99668,0.0,0.69259]
[1779442716019,39.48,77168.06,0.0,-0.99668,0.0,0.69259]
[1779442716040,39.48,77169.31,0.0,-0.99668,0.0,0.69346]
[1779442717368,39.48,77169.31,0.0,-0.99668,0.0,0.69346]
[1779442717519,39.48,77171.22,0.0,-0.99667,0.0,0.6948]
[1779442718896,39.48,77170.61,0.0,-0.99667,0.0,0.69437]
[1779442719019,39.48,77170.61,0.0,-0.99667,0.0,0.69437]
[1779442719061,39.48,77173.46,0.0,-0.99666,0.0,0.69636]
[1779442721075,39.48,77177.12,0.0,-0.99665,0.0,0.69893]
[1779442721803,39.48,77177.12,0.0,-0.99665,0.0,0.69893]
[1779442722019,39.48,77177.12,0.0,-0.99665,0.0,0.69893]
[1779442722084,39.48,77181.96,0.0,-0.99663,0.0,0.70234]
[1779442727118,39.48,77182.69,0.0,-0.99663,0.0,0.70286]
[1779442731148,39.48,77187.97,0.0,-0.99661,0.0,0.7066]
[1779442732155,39.48,77196.56,0.0,-0.99658,0.0,0.71272]
[1779442733162,39.48,77197.06,0.0,-0.99658,0.0,0.71307]
[1779442735175,39.48,77198.31,0.0,-0.99657,0.0,0.71397]
[1779442735268,39.48,77198.31,0.0,-0.99657,0.0,0.71397]
[1779442735440,39.48,77198.68,0.0,-0.99657,0.0,0.71423]
[1779442738197,39.48,77203.96,0.0,-0.99655,0.0,0.71802]
[1779442738768,39.48,77203.96,0.0,-0.99655,0.0,0.71802]
[1779442744418,39.48,77202.81,0.0,-0.99655,0.0,0.7172]
[1779442744519,39.48,77203.31,0.0,-0.99655,0.0,0.71756]
[1779442747302,39.48,77202.85,0.0,-0.99655,0.0,0.71723]
[1779442747371,39.48,77203.25,0.0,-0.99655,0.0,0.71751]
[1779442747519,39.48,77203.25,0.0,-0.99655,0.0,0.71751]
[1779442753175,39.48,77202.45,0.0,-0.99655,0.0,0.71694]
[1779442753269,39.48,77202.45,0.0,-0.99655,0.0,0.71694]
[1779442756460,39.48,77203.22,0.0,-0.99655,0.0,0.71749]
[1779442756512,39.48,77203.38,0.0,-0.99655,0.0,0.71761]
[1779442756520,39.48,77203.38,0.0,-0.99655,0.0,0.71761]
[1779442757333,39.48,77202.55,0.0,-0.99655,0.0,0.71701]
[1779442761449,39.48,77203.87,0.0,-0.99655,0.0,0.71796]
[1779442761498,39.48,77203.24,0.0,-0.99655,0.0,0.71751]
[1779442761520,39.48,77203.24,0.0,-0.99655,0.0,0.71751]
[1779442762369,39.48,77202.62,0.0,-0.99655,0.0,0.71706]
[1779442767405,39.48,77198.63,0.0,-0.99657,0.0,0.7142]
[1779442767787,39.48,77198.63,0.0,-0.99657,0.0,0.7142]
[1779442768021,39.48,77198.63,0.0,-0.99657,0.0,0.7142]
[1779442768129,39.48,77198.63,0.0,-0.99657,0.0,0.7142]
[1779442768270,39.48,77198.63,0.0,-0.99657,0.0,0.7142]
[1779442768412,39.48,77197.88,0.0,-0.99657,0.0,0.71366]
[1779442771708,39.48,77198.55,0.0,-0.99657,0.0,0.71343]
[1779442771768,39.48,77198.55,0.0,-0.99657,0.0,0.71343]
[1779442771800,39.48,77198.55,0.0,-0.99657,0.0,0.71343]
[1779442772018,39.48,77198.55,0.0,-0.99657,0.0,0.71343]
[1779442772440,39.48,77198.0,0.0,-0.99657,0.0,0.71304]
[1779442774454,39.48,77201.02,0.0,-0.99656,0.0,0.7152]
[1779442775806,39.48,77201.05,0.0,-0.99656,0.0,0.71522]
[1779442781503,39.48,77200.52,0.0,-0.99657,0.0,0.71484]
[1779442783820,39.48,77200.32,0.0,-0.99657,0.0,0.7147]
[1779442784021,39.48,77200.32,0.0,-0.99657,0.0,0.7147]
[1779442784072,39.48,77200.04,0.0,-0.99657,0.0,0.7145]
[1779442789559,39.48,77200.91,0.0,-0.99656,0.0,0.71512]
[1779442790840,39.48,77200.91,0.0,-0.99656,0.0,0.71512]
[1779442791019,39.48,77200.91,0.0,-0.99656,0.0,0.71512]
[1779442796445,39.48,77201.19,0.0,-0.99656,0.0,0.71532]
[1779442801643,39.48,77201.25,0.0,-0.99656,0.0,0.71536]
[1779442806014,39.48,77200.65,0.0,-0.99656,0.0,0.71493]
[1779442806020,39.48,77200.65,0.0,-0.99656,0.0,0.71493]
[1779442806382,39.48,77200.65,0.0,-0.99656,0.0,0.71493]
[1779442806483,39.48,77202.07,0.0,-0.99656,0.0,0.71595]
[1779442806890,39.48,77202.07,0.0,-0.99656,0.0,0.71595]
[1779442812083,39.48,77202.89,0.0,-0.99656,0.0,0.71654]
[1779442812244,39.48,77202.89,0.0,-0.99656,0.0,0.71654]
[1779442812270,39.48,77202.89,0.0,-0.99656,0.0,0.71654]
[1779442812345,39.48,77198.24,0.0,-0.99657,0.0,0.71321]
[1779442812720,39.48,77192.72,0.0,-0.99659,0.0,0.70927]
[1779442814734,39.48,77191.91,0.0,-0.9966,0.0,0.70869]
[1779442815752,39.48,77191.91,0.0,-0.9966,0.0,0.70869]
[1779442815772,39.48,77191.91,0.0,-0.9966,0.0,0.70869]
[1779442815803,39.48,77191.91,0.0,-0.9966,0.0,0.70869]
[1779442816019,39.48,77191.91,0.0,-0.9966,0.0,0.70869]
[1779442816063,39.48,77192.35,0.0,-0.9966,0.0,0.709]
[1779442821378,39.48,77191.74,0.0,-0.9966,0.0,0.70857]
[1779442823398,39.48,77192.51,0.0,-0.9966,0.0,0.70912]
[1779442823526,39.48,77192.51,0.0,-0.9966,0.0,0.70912]
[1779442823445,39.48,77193.1,0.0,-0.99659,0.0,0.70954]
[1779442823660,39.48,77193.1,0.0,-0.99659,0.0,0.70954]
[1779442823770,39.48,77193.1,0.0,-0.99659,0.0,0.70954]
[1779442826818,39.48,77188.68,0.0,-0.99661,0.0,0.7064]
[1779442827804,39.48,77188.68,0.0,-0.99661,0.0,0.7064]
[1779442827907,39.48,77188.68,0.0,-0.99661,0.0,0.7064]
[1779442828023,39.48,77188.68,0.0,-0.99661,0.0,0.7064]
[1779442828124,39.48,77185.96,0.0,-0.99662,0.0,0.70447]
[1779442829842,39.48,77189.43,0.0,-0.99661,0.0,0.70693]
[1779442831243,39.48,77189.43,0.0,-0.99661,0.0,0.70693]
[1779442832576,39.48,77190.87,0.0,-0.9966,0.0,0.70725]
[1779442832774,39.48,77190.87,0.0,-0.9966,0.0,0.70725]
[1779442832782,39.48,77190.87,0.0,-0.9966,0.0,0.70725]
[1779442833019,39.48,77190.87,0.0,-0.9966,0.0,0.70725]
[1779442833037,39.48,77190.21,0.0,-0.99661,0.0,0.70678]
[1779442835437,39.48,77193.37,0.0,-0.9966,0.0,0.70902]
[1779442839912,39.48,77197.62,0.0,-0.99658,0.0,0.71205]
[1779442840722,39.48,77197.62,0.0,-0.99658,0.0,0.71205]
[1779442840778,39.48,77197.62,0.0,-0.99658,0.0,0.71205]
[1779442840921,39.48,77200.27,0.0,-0.99657,0.0,0.71395]
[1779442841928,39.48,77210.85,0.0,-0.99653,0.0,0.72156]
[1779442842935,39.48,77217.76,0.0,-0.9965,0.0,0.72657]
[1779442844405,39.48,77217.76,0.0,-0.9965,0.0,0.72657]
[1779442844520,39.48,77217.76,0.0,-0.9965,0.0,0.72657]
[1779442844463,39.48,77219.0,0.0,-0.9965,0.0,0.72747]
[1779442847357,39.48,77220.58,0.0,-0.99649,0.0,0.72862]
[1779442853150,39.48,77223.75,0.0,-0.99648,0.0,0.73094]
[1779442853269,39.48,77223.75,0.0,-0.99648,0.0,0.73094]
[1779442853307,39.48,77223.75,0.0,-0.99648,0.0,0.73094]
[1779442853518,39.48,77223.75,0.0,-0.99648,0.0,0.73094]
[1779442853409,39.48,77225.56,0.0,-0.99647,0.0,0.73226]
[1779442859049,39.48,77225.72,0.0,-0.99647,0.0,0.73238]
[1779442863919,39.48,77224.36,0.0,-0.99648,0.0,0.73138]
[1779442864019,39.48,77224.36,0.0,-0.99648,0.0,0.73138]
[1779442864167,39.48,77224.36,0.0,-0.99648,0.0,0.73138]
[1779442864269,39.48,77224.36,0.0,-0.99648,0.0,0.73138]
[1779442864370,39.48,77224.39,0.0,-0.99648,0.0,0.7314]
[1779442870150,39.48,77224.23,0.0,-0.99648,0.0,0.73129]
[1779442871645,39.48,77224.52,0.0,-0.99648,0.0,0.7315]
[1779442871770,39.48,77224.52,0.0,-0.99648,0.0,0.7315]
[1779442871856,39.48,77224.52,0.0,-0.99648,0.0,0.7315]
[1779442872019,39.48,77224.52,0.0,-0.99648,0.0,0.7315]
[1779442872142,39.48,77224.7,0.0,-0.99648,0.0,0.73163]
[1779442874156,39.48,77220.19,0.0,-0.99649,0.0,0.72834]
[1779442876557,39.48,77220.46,0.0,-0.99649,0.0,0.72853]
[1779442876771,39.48,77220.14,0.0,-0.99649,0.0,0.7283]
[1779442878795,39.48,77219.75,0.0,-0.9965,0.0,0.72802]
[1779442879020,39.48,77219.75,0.0,-0.9965,0.0,0.72802]
[1779442879191,39.48,77220.34,0.0,-0.99649,0.0,0.72845]
[1779442880981,39.48,77220.34,0.0,-0.99649,0.0,0.72845]
[1779442881022,39.48,77220.34,0.0,-0.99649,0.0,0.72845]
[1779442886240,39.48,77220.28,0.0,-0.99649,0.0,0.7284]
[1779442888324,39.48,77221.26,0.0,-0.99649,0.0,0.72912]
[1779442888377,39.48,77221.26,0.0,-0.99649,0.0,0.72912]
[1779442888521,39.48,77221.26,0.0,-0.99649,0.0,0.72912]
[1779442888587,39.48,77222.36,0.0,-0.99649,0.0,0.72992]
[1779442890268,39.48,77225.88,0.0,-0.99647,0.0,0.73249]
[1779442895303,39.48,77226.94,0.0,-0.99647,0.0,0.73254]
[1779442896787,39.48,77226.46,0.0,-0.99647,0.0,0.73219]
[1779442896890,39.48,77226.46,0.0,-0.99647,0.0,0.73219]
[1779442897020,39.48,77226.46,0.0,-0.99647,0.0,0.73219]
[1779442897317,39.48,77227.09,0.0,-0.99647,0.0,0.73265]
[1779442902368,39.48,77226.3,0.0,-0.99647,0.0,0.73208]
[1779442907403,39.48,77227.08,0.0,-0.99647,0.0,0.73265]
[1779442911637,39.48,77227.53,0.0,-0.99647,0.0,0.73298]
[1779442911775,39.48,77227.53,0.0,-0.99647,0.0,0.73298]
[1779442912201,39.48,77227.53,0.0,-0.99647,0.0,0.73298]
[1779442912270,39.48,77227.53,0.0,-0.99647,0.0,0.73298]
[1779442912438,39.48,77227.77,0.0,-0.99647,0.0,0.73315]
[1779442914452,39.48,77233.71,0.0,-0.99644,0.0,0.73751]
[1779442918480,39.48,77237.3,0.0,-0.99643,0.0,0.74016]
[1779442919110,39.48,77237.3,0.0,-0.99643,0.0,0.74016]
[1779442919269,39.48,77237.3,0.0,-0.99643,0.0,0.74016]
[1779442919532,39.48,77237.3,0.0,-0.99643,0.0,0.74016]
[1779442919581,39.48,77237.74,0.0,-0.99643,0.0,0.74049]
[1779442919770,39.48,77237.74,0.0,-0.99643,0.0,0.74049]
[1779442922508,39.48,77234.6,0.0,-0.99644,0.0,0.73817]
[1779442926518,39.48,77236.29,0.0,-0.99643,0.0,0.73942]
[1779442926615,39.48,77237.29,0.0,-0.99643,0.0,0.74015]
[1779442926756,39.48,77237.29,0.0,-0.99643,0.0,0.74015]
[1779442926771,39.48,77237.29,0.0,-0.99643,0.0,0.74015]
[1779442927543,39.48,77237.94,0.0,-0.99643,0.0,0.74063]
[1779442932579,39.48,77237.31,0.0,-0.99643,0.0,0.74017]
[1779442934275,39.48,77236.78,0.0,-0.99643,0.0,0.73978]
[1779442934520,39.48,77236.78,0.0,-0.99643,0.0,0.73978]
[1779442934526,39.48,77236.78,0.0,-0.99643,0.0,0.73978]
[1779442934593,39.48,77235.01,0.0,-0.99644,0.0,0.73847]
[1779442934773,39.48,77235.01,0.0,-0.99644,0.0,0.73847]
[1779442940635,39.48,77234.32,0.0,-0.99644,0.0,0.73796]
[1779442945675,39.48,77234.25,0.0,-0.99644,0.0,0.73791]
[1779442945770,39.48,77234.25,0.0,-0.99644,0.0,0.73791]
[1779442946507,39.48,77234.25,0.0,-0.99644,0.0,0.73791]
[1779442946519,39.48,77234.25,0.0,-0.99644,0.0,0.73791]
[1779442946609,39.48,77234.61,0.0,-0.99644,0.0,0.73818]
[1779442951712,39.48,77234.44,0.0,-0.99645,0.0,0.73732]
[1779442955650,39.48,77234.58,0.0,-0.99644,0.0,0.73743]
[1779442955771,39.48,77234.58,0.0,-0.99644,0.0,0.73743]
[1779442956279,39.48,77234.58,0.0,-0.99644,0.0,0.73743]
[1779442956519,39.48,77234.58,0.0,-0.99644,0.0,0.73743]
[1779442956620,39.48,77234.91,0.0,-0.99644,0.0,0.73767]
[1779442957753,39.48,77238.04,0.0,-0.99643,0.0,0.73998]
[1779442963371,39.48,77239.35,0.0,-0.99643,0.0,0.74094]
[1779442963528,39.48,77239.35,0.0,-0.99643,0.0,0.74094]
[1779442963572,39.48,77241.03,0.0,-0.99642,0.0,0.74219]
[1779442963702,39.48,77241.03,0.0,-0.99642,0.0,0.74219]
[1779442963770,39.48,77241.03,0.0,-0.99642,0.0,0.74219]
[1779442967713,39.48,77243.17,0.0,-0.99641,0.0,0.74377]
[1779442967769,39.48,77243.17,0.0,-0.99641,0.0,0.74377]
[1779442972863,39.48,77240.24,0.0,-0.99642,0.0,0.7416]
[1779442978078,39.48,77239.54,0.0,-0.99643,0.0,0.74109]
[1779442978272,39.48,77239.54,0.0,-0.99643,0.0,0.74109]
[1779442978347,39.48,77239.54,0.0,-0.99643,0.0,0.74109]
[1779442981877,39.48,77240.76,0.0,-0.99642,0.0,0.74199]
[1779442982020,39.48,77240.76,0.0,-0.99642,0.0,0.74199]
[1779442983940,39.48,77243.71,0.0,-0.99641,0.0,0.74417]
[1779442984843,39.48,77243.71,0.0,-0.99641,0.0,0.74417]
[1779442985021,39.48,77243.71,0.0,-0.99641,0.0,0.74417]
[1779442988608,39.48,77245.93,0.0,-0.9964,0.0,0.74582]
[1779442988771,39.48,77246.0,0.0,-0.9964,0.0,0.74588]
[1779442988975,39.48,77245.51,0.0,-0.9964,0.0,0.74551]
[1779442995017,39.48,77243.89,0.0,-0.99641,0.0,0.74431]
[1779442996025,39.48,77241.3,0.0,-0.99642,0.0,0.74239]
[1779442996904,39.48,77241.3,0.0,-0.99642,0.0,0.74239]
[1779442997022,39.48,77241.3,0.0,-0.99642,0.0,0.74239]
[1779442997031,39.48,77238.77,0.0,-0.99643,0.0,0.74052]
[1779443002065,39.48,77237.17,0.0,-0.99643,0.0,0.73933]
[1779443004093,39.48,77236.84,0.0,-0.99644,0.0,0.73909]
[1779443004269,39.48,77236.84,0.0,-0.99644,0.0,0.73909]
[1779443004371,39.48,77237.92,0.0,-0.99643,0.0,0.73989]
[1779443005171,39.48,77237.92,0.0,-0.99643,0.0,0.73989]
[1779443005268,39.48,77237.92,0.0,-0.99643,0.0,0.73989]
[1779443011130,39.48,77237.81,0.0,-0.99644,0.0,0.73908]
[1779443012755,39.48,77238.04,0.0,-0.99643,0.0,0.73925]
[1779443012776,39.48,77238.04,0.0,-0.99643,0.0,0.73925]
[1779443012937,39.48,77238.04,0.0,-0.99643,0.0,0.73925]
[1779443013021,39.48,77238.04,0.0,-0.99643,0.0,0.73925]
[1779443013144,39.48,77239.72,0.0,-0.99643,0.0,0.74049]
[1779443018179,39.48,77239.75,0.0,-0.99643,0.0,0.74051]
[1779443022813,39.48,77239.64,0.0,-0.99643,0.0,0.74043]
[1779443023019,39.48,77239.64,0.0,-0.99643,0.0,0.74043]
[1779443023655,39.48,77239.64,0.0,-0.99643,0.0,0.74043]
[1779443023214,39.48,77237.82,0.0,-0.99644,0.0,0.73908]
[1779443023770,39.48,77237.82,0.0,-0.99644,0.0,0.73908]
[1779443031270,39.48,77236.46,0.0,-0.99644,0.0,0.73808]
[1779443032510,39.48,77236.46,0.0,-0.99644,0.0,0.73808]
[1779443032519,39.48,77236.46,0.0,-0.99644,0.0,0.73808]
[1779443032607,39.48,77237.29,0.0,-0.99644,0.0,0.73869]
[1779443033332,39.48,77237.29,0.0,-0.99644,0.0,0.73869]
[1779443033520,39.48,77237.29,0.0,-0.99644,0.0,0.73869]
[1779443033622,39.48,77239.51,0.0,-0.99643,0.0,0.74033]
[1779443039326,39.48,77239.64,0.0,-0.99643,0.0,0.74043]
[1779443041340,39.48,77237.77,0.0,-0.99644,0.0,0.73905]
[1779443041823,39.48,77237.77,0.0,-0.99644,0.0,0.73905]
[1779443042021,39.48,77237.77,0.0,-0.99644,0.0,0.73905]
[1779443042347,39.48,77235.87,0.0,-0.99644,0.0,0.73765]
[1779443047382,39.48,77235.45,0.0,-0.99644,0.0,0.73734]
[1779443055851,39.48,77235.6,0.0,-0.99644,0.0,0.73745]
[1779443056019,39.48,77235.6,0.0,-0.99644,0.0,0.73745]
[1779443056403,39.48,77235.6,0.0,-0.99644,0.0,0.73745]
[1779443056519,39.48,77235.6,0.0,-0.99644,0.0,0.73745]
[1779443056620,39.48,77235.89,0.0,-0.99644,0.0,0.73766]
[1779443059466,39.48,77237.51,0.0,-0.99644,0.0,0.73885]
[1779443061172,39.48,77237.91,0.0,-0.99644,0.0,0.73915]
[1779443067522,39.48,77237.34,0.0,-0.99644,0.0,0.73873]
[1779443070778,39.48,77237.48,0.0,-0.99644,0.0,0.73883]
[1779443070546,39.48,77243.11,0.0,-0.99641,0.0,0.743]
[1779443070876,39.48,77243.11,0.0,-0.99641,0.0,0.743]
[1779443071021,39.48,77243.11,0.0,-0.99641,0.0,0.743]
[1779443071553,39.48,77247.56,0.0,-0.9964,0.0,0.74556]
[1779443075043,39.48,77244.96,0.0,-0.99641,0.0,0.74363]
[1779443075269,39.48,77244.96,0.0,-0.99641,0.0,0.74363]
[1779443081625,39.48,77240.8,0.0,-0.99643,0.0,0.74055]
[1779443090687,39.48,77240.94,0.0,-0.99643,0.0,0.74066]
[1779443093709,39.48,77237.02,0.0,-0.99644,0.0,0.73776]
[1779443094293,39.48,77237.02,0.0,-0.99644,0.0,0.73776]
[1779443094520,39.48,77237.02,0.0,-0.99644,0.0,0.73776]
[1779443096455,39.48,77233.27,0.0,-0.99646,0.0,0.73501]
[1779443096519,39.48,77233.27,0.0,-0.99646,0.0,0.73501]
[1779443096730,39.48,77233.31,0.0,-0.99646,0.0,0.73503]
[1779443098878,39.48,77234.15,0.0,-0.99645,0.0,0.73565]
[1779443099027,39.48,77234.15,0.0,-0.99645,0.0,0.73565]
[1779443103719,39.48,77232.46,0.0,-0.99646,0.0,0.73441]
[1779443103770,39.48,77232.46,0.0,-0.99646,0.0,0.73441]
[1779443103870,39.48,77232.14,0.0,-0.99646,0.0,0.73418]
[1779443104022,39.48,77232.14,0.0,-0.99646,0.0,0.73418]
[1779443104124,39.48,77232.14,0.0,-0.99646,0.0,0.73418]
[1779443108814,39.48,77238.02,0.0,-0.99644,0.0,0.7385]
[1779443108924,39.48,77238.02,0.0,-0.99644,0.0,0.7385]
[1779443109020,39.48,77238.02,0.0,-0.99644,0.0,0.7385]
[1779443113533,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443117514,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443117521,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443119136,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443119270,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443119370,39.48,77239.99,0.0,-0.99643,0.0,0.73995]
[1779443124926,39.48,77239.86,0.0,-0.99643,0.0,0.73986]
[1779443129533,39.48,77239.8,0.0,-0.99643,0.0,0.73981]
[1779443129773,39.48,77239.8,0.0,-0.99643,0.0,0.73981]
[1779443129583,39.48,77235.59,0.0,-0.99645,0.0,0.73671]
[1779443129961,39.48,77231.01,0.0,-0.99647,0.0,0.73335]
[1779443131937,39.48,77230.86,0.0,-0.99647,0.0,0.73324]
[1779443132021,39.48,77230.86,0.0,-0.99647,0.0,0.73324]
[1779443132223,39.48,77230.86,0.0,-0.99647,0.0,0.73324]
[1779443132269,39.48,77230.86,0.0,-0.99647,0.0,0.73324]
[1779443132323,39.48,77229.44,0.0,-0.99647,0.0,0.73147]
[1779443132982,39.48,77225.22,0.0,-0.99649,0.0,0.72839]
[1779443136857,39.48,77222.38,0.0,-0.9965,0.0,0.72632]
[1779443137019,39.48,77222.82,0.0,-0.9965,0.0,0.72664]
[1779443137440,39.48,77227.64,0.0,-0.99648,0.0,0.73016]
[1779443141043,39.48,77229.86,0.0,-0.99647,0.0,0.73178]
[1779443141268,39.48,77229.86,0.0,-0.99647,0.0,0.73178]
[1779443141369,39.48,77230.05,0.0,-0.99647,0.0,0.73192]
[1779443142729,39.48,77230.05,0.0,-0.99647,0.0,0.73192]
[1779443142769,39.48,77230.05,0.0,-0.99647,0.0,0.73192]
[1779443148098,39.48,77229.27,0.0,-0.99648,0.0,0.73135]
[1779443153133,39.48,77229.8,0.0,-0.99647,0.0,0.73174]
[1779443157422,39.48,77229.88,0.0,-0.99647,0.0,0.73179]
[1779443157518,39.48,77229.88,0.0,-0.99647,0.0,0.73179]
[1779443159513,39.48,77229.73,0.0,-0.99647,0.0,0.73168]
[1779443159520,39.48,77229.73,0.0,-0.99647,0.0,0.73168]
[1779443159565,39.48,77229.73,0.0,-0.99647,0.0,0.73168]
[1779443164642,39.48,77229.46,0.0,-0.99647,0.0,0.73149]
[1779443164774,39.48,77229.46,0.0,-0.99647,0.0,0.73149]
[1779443169071,39.48,77227.13,0.0,-0.99648,0.0,0.72978]
[1779443169137,39.48,77227.13,0.0,-0.99648,0.0,0.72978]
[1779443169277,39.48,77227.13,0.0,-0.99648,0.0,0.72978]
[1779443169285,39.48,77225.07,0.0,-0.99649,0.0,0.72828]
[1779443170254,39.48,77216.56,0.0,-0.99652,0.0,0.7221]
[1779443171261,39.48,77213.8,0.0,-0.99654,0.0,0.72011]
[1779443174788,39.48,77214.31,0.0,-0.99653,0.0,0.72048]
[1779443175019,39.48,77214.31,0.0,-0.99653,0.0,0.72048]
[1779443175230,39.48,77214.31,0.0,-0.99653,0.0,0.72048]
[1779443175269,39.48,77214.31,0.0,-0.99653,0.0,0.72048]
[1779443175289,39.48,77214.36,0.0,-0.99653,0.0,0.72051]
[1779443177303,39.48,77210.25,0.0,-0.99655,0.0,0.71755]
[1779443179317,39.48,77206.57,0.0,-0.99656,0.0,0.71491]
[1779443180177,39.48,77206.57,0.0,-0.99656,0.0,0.71491]
[1779443180269,39.48,77206.57,0.0,-0.99656,0.0,0.71491]
[1779443183644,39.48,77205.84,0.0,-0.99657,0.0,0.71438]
[1779443183771,39.48,77205.84,0.0,-0.99657,0.0,0.71438]
[1779443183848,39.48,77205.89,0.0,-0.99657,0.0,0.71442]
[1779443186619,39.48,77205.81,0.0,-0.99657,0.0,0.71436]
[1779443186773,39.48,77205.81,0.0,-0.99657,0.0,0.71436]
[1779443195429,39.48,77204.68,0.0,-0.99657,0.0,0.71284]
[1779443200478,39.48,77205.19,0.0,-0.99657,0.0,0.71321]
[1779443200518,39.48,77205.19,0.0,-0.99657,0.0,0.71321]
[1779443203037,39.48,77204.5,0.0,-0.99657,0.0,0.71271]
[1779443203271,39.48,77204.5,0.0,-0.99657,0.0,0.71271]
[1779443203485,39.48,77204.64,0.0,-0.99657,0.0,0.71281]
[1779443208520,39.48,77204.16,0.0,-0.99657,0.0,0.71247]
[1779443209337,39.48,77204.16,0.0,-0.99657,0.0,0.71247]
[1779443209520,39.48,77204.16,0.0,-0.99657,0.0,0.71247]
[1779443214562,39.48,77199.67,0.0,-0.99659,0.0,0.70926]
[1779443215369,39.48,77199.67,0.0,-0.99659,0.0,0.70926]
[1779443215520,39.48,77199.67,0.0,-0.99659,0.0,0.70926]
[1779443215569,39.48,77199.57,0.0,-0.99659,0.0,0.70919]
[1779443220584,39.48,77197.0,0.0,-0.9966,0.0,0.70736]
[1779443222770,39.48,77197.99,0.0,-0.9966,0.0,0.70807]
[1779443228660,39.48,77196.6,0.0,-0.9966,0.0,0.70708]
[1779443230674,39.48,77190.42,0.0,-0.99663,0.0,0.7027]
[1779443231092,39.48,77190.42,0.0,-0.99663,0.0,0.7027]
[1779443231166,39.48,77190.42,0.0,-0.99663,0.0,0.7027]
[1779443231270,39.48,77190.42,0.0,-0.99663,0.0,0.7027]
[1779443231680,39.48,77190.28,0.0,-0.99663,0.0,0.7026]
[1779443236060,39.48,77191.14,0.0,-0.99662,0.0,0.70321]
[1779443239448,39.48,77192.83,0.0,-0.99662,0.0,0.7044]
[1779443239521,39.48,77192.83,0.0,-0.99662,0.0,0.7044]
[1779443239547,39.48,77192.83,0.0,-0.99662,0.0,0.7044]
[1779443239768,39.48,77192.83,0.0,-0.99662,0.0,0.7044]
[1779443239869,39.48,77192.48,0.0,-0.99662,0.0,0.70416]
[1779443245139,39.48,77191.1,0.0,-0.99662,0.0,0.70318]
[1779443250820,39.48,77187.98,0.0,-0.99664,0.0,0.70098]
[1779443251988,39.48,77187.88,0.0,-0.99664,0.0,0.7002]
[1779443252019,39.48,77187.88,0.0,-0.99664,0.0,0.7002]
[1779443252181,39.48,77187.88,0.0,-0.99664,0.0,0.7002]
[1779443252272,39.48,77187.88,0.0,-0.99664,0.0,0.7002]
[1779443252834,39.48,77187.74,0.0,-0.99664,0.0,0.7001]
[1779443255863,39.48,77184.31,0.0,-0.99665,0.0,0.69769]
[1779443256327,39.48,77184.31,0.0,-0.99665,0.0,0.69769]
[1779443261905,39.48,77185.29,0.0,-0.99665,0.0,0.69838]
[1779443262859,39.48,77185.29,0.0,-0.99665,0.0,0.69838]
[1779443262963,39.48,77185.29,0.0,-0.99665,0.0,0.69838]
[1779443262912,39.48,77185.3,0.0,-0.99665,0.0,0.69839]
[1779443263018,39.48,77185.3,0.0,-0.99665,0.0,0.69839]
[1779443266940,39.48,77189.11,0.0,-0.99663,0.0,0.70107]
[1779443267947,39.48,77192.44,0.0,-0.99662,0.0,0.70342]
[1779443268417,39.48,77192.44,0.0,-0.99662,0.0,0.70342]
[1779443268520,39.48,77192.44,0.0,-0.99662,0.0,0.70342]
[1779443268536,39.48,77192.44,0.0,-0.99662,0.0,0.70342]
[1779443268770,39.48,77192.44,0.0,-0.99662,0.0,0.70342]
[1779443268957,39.48,77195.2,0.0,-0.99661,0.0,0.70538]
[1779443271978,39.48,77198.42,0.0,-0.9966,0.0,0.70767]
[1779443272021,39.48,77198.42,0.0,-0.9966,0.0,0.70767]
[1779443272089,39.48,77198.42,0.0,-0.9966,0.0,0.70767]
[1779443272269,39.48,77198.42,0.0,-0.9966,0.0,0.70767]
[1779443272985,39.48,77198.48,0.0,-0.9966,0.0,0.70771]
[1779443276014,39.48,77201.83,0.0,-0.99659,0.0,0.71009]
[1779443277340,39.48,77201.83,0.0,-0.99659,0.0,0.71009]
[1779443277497,39.48,77201.83,0.0,-0.99659,0.0,0.71009]
[1779443277520,39.48,77201.83,0.0,-0.99659,0.0,0.71009]
[1779443277545,39.48,77202.01,0.0,-0.99659,0.0,0.71022]
[1779443284067,39.48,77202.28,0.0,-0.99659,0.0,0.71042]
[1779443287884,39.48,77202.8,0.0,-0.99658,0.0,0.71079]
[1779443288019,39.48,77202.8,0.0,-0.99658,0.0,0.71079]
[1779443289102,39.48,77206.53,0.0,-0.99657,0.0,0.71345]
[1779443290998,39.48,77206.53,0.0,-0.99657,0.0,0.71345]
[1779443291020,39.48,77206.43,0.0,-0.99657,0.0,0.71338]
[1779443291117,39.48,77206.57,0.0,-0.99657,0.0,0.71348]
[1779443296152,39.48,77206.75,0.0,-0.99657,0.0,0.71361]
[1779443297159,39.48,77203.46,0.0,-0.99658,0.0,0.71126]
[1779443299925,39.48,77201.55,0.0,-0.99659,0.0,0.70989]
[1779443300022,39.48,77201.55,0.0,-0.99659,0.0,0.70989]
[1779443306224,39.48,77203.15,0.0,-0.99658,0.0,0.71104]
[1779443314280,39.48,77203.54,0.0,-0.99658,0.0,0.7106]
[1779443315104,39.48,77203.54,0.0,-0.99658,0.0,0.7106]
[1779443315270,39.48,77203.54,0.0,-0.99658,0.0,0.7106]
[1779443320322,39.48,77203.44,0.0,-0.99658,0.0,0.71053]
[1779443322166,39.48,77203.49,0.0,-0.99658,0.0,0.71057]
[1779443322270,39.48,77203.49,0.0,-0.99658,0.0,0.71057]
[1779443322336,39.48,77203.61,0.0,-0.99658,0.0,0.71065]
[1779443327371,39.48,77203.76,0.0,-0.99658,0.0,0.71076]
[1779443332553,39.48,77204.09,0.0,-0.99658,0.0,0.711]
[1779443332769,39.48,77204.09,0.0,-0.99658,0.0,0.711]
[1779443336877,39.48,77206.31,0.0,-0.99657,0.0,0.71258]
[1779443337022,39.48,77206.31,0.0,-0.99657,0.0,0.71258]
[1779443336977,39.48,77206.55,0.0,-0.99657,0.0,0.71276]
[1779443337441,39.48,77202.75,0.0,-0.99659,0.0,0.71004]
[1779443342258,39.48,77203.52,0.0,-0.99658,0.0,0.71059]
[1779443342269,39.48,77203.52,0.0,-0.99658,0.0,0.71059]
[1779443342311,39.48,77203.52,0.0,-0.99658,0.0,0.71059]
[1779443342520,39.48,77203.52,0.0,-0.99658,0.0,0.71059]
[1779443342621,39.48,77204.57,0.0,-0.99658,0.0,0.71134]
[1779443348518,39.48,77206.88,0.0,-0.99657,0.0,0.71299]
[1779443349769,39.48,77206.88,0.0,-0.99657,0.0,0.71299]
[1779443349825,39.48,77206.88,0.0,-0.99657,0.0,0.71299]
[1779443350023,39.48,77206.88,0.0,-0.99657,0.0,0.71299]
[1779443349864,39.48,77206.49,0.0,-0.99657,0.0,0.71271]
[1779443353883,39.48,77209.39,0.0,-0.99656,0.0,0.71479]
[1779443353934,39.48,77209.39,0.0,-0.99656,0.0,0.71479]
[1779443354020,39.48,77209.39,0.0,-0.99656,0.0,0.71479]
[1779443354031,39.48,77212.94,0.0,-0.99655,0.0,0.71734]
[1779443356966,39.48,77214.51,0.0,-0.99654,0.0,0.71847]
[1779443357581,39.48,77219.54,0.0,-0.99652,0.0,0.7221]
[1779443358588,39.48,77224.27,0.0,-0.99651,0.0,0.72553]
[1779443359680,39.48,77224.27,0.0,-0.99651,0.0,0.72553]
[1779443359687,39.48,77224.27,0.0,-0.99651,0.0,0.72553]
[1779443359771,39.48,77224.27,0.0,-0.99651,0.0,0.72553]
[1779443359843,39.48,77224.56,0.0,-0.9965,0.0,0.72574]
[1779443365637,39.48,77226.34,0.0,-0.9965,0.0,0.72704]
[1779443366645,39.48,77229.53,0.0,-0.99648,0.0,0.72936]
[1779443371680,39.48,77231.49,0.0,-0.99648,0.0,0.73007]
[1779443372832,39.48,77231.49,0.0,-0.99648,0.0,0.73007]
[1779443372880,39.48,77231.49,0.0,-0.99648,0.0,0.73007]
[1779443373036,39.48,77231.49,0.0,-0.99648,0.0,0.73007]
[1779443373074,39.48,77231.63,0.0,-0.99648,0.0,0.73017]
[1779443374770,39.48,77231.66,0.0,-0.99648,0.0,0.73019]
[1779443379855,39.48,77231.75,0.0,-0.99648,0.0,0.73026]
[1779443379862,39.48,77231.75,0.0,-0.99648,0.0,0.73026]
[1779443380021,39.48,77231.75,0.0,-0.99648,0.0,0.73026]
[1779443380038,39.48,77232.54,0.0,-0.99648,0.0,0.73084]
[1779443383190,39.48,77232.55,0.0,-0.99648,0.0,0.73085]
[1779443383271,39.48,77232.55,0.0,-0.99648,0.0,0.73085]
[1779443386917,39.48,77233.06,0.0,-0.99647,0.0,0.73122]
[1779443387019,39.48,77233.06,0.0,-0.99647,0.0,0.73122]
[1779443386970,39.48,77232.6,0.0,-0.99648,0.0,0.73088]
[1779443387791,39.48,77232.57,0.0,-0.99648,0.0,0.73086]
[1779443392826,39.48,77232.0,0.0,-0.99648,0.0,0.73044]
[1779443394804,39.48,77232.36,0.0,-0.99648,0.0,0.73071]
[1779443395014,39.48,77232.36,0.0,-0.99648,0.0,0.73071]
[1779443395020,39.48,77232.36,0.0,-0.99648,0.0,0.73071]
[1779443395099,39.48,77232.36,0.0,-0.99648,0.0,0.73071]
[1779443400818,39.48,77232.37,0.0,-0.99648,0.0,0.73071]
[1779443402209,39.48,77229.26,0.0,-0.99649,0.0,0.72844]
[1779443402270,39.48,77229.26,0.0,-0.99649,0.0,0.72844]
[1779443402328,39.48,77229.26,0.0,-0.99649,0.0,0.72844]
[1779443402520,39.48,77229.26,0.0,-0.99649,0.0,0.72844]
[1779443402896,39.48,77230.02,0.0,-0.99649,0.0,0.729]
[1779443407934,39.48,77232.96,0.0,-0.99647,0.0,0.73115]
[1779443411010,39.48,77233.58,0.0,-0.99647,0.0,0.7316]
[1779443411019,39.48,77233.58,0.0,-0.99647,0.0,0.7316]
[1779443411060,39.48,77233.58,0.0,-0.99647,0.0,0.7316]
[1779443411105,39.48,77233.75,0.0,-0.99647,0.0,0.73172]
[1779443411270,39.48,77233.75,0.0,-0.99647,0.0,0.73172]
[1779443416997,39.48,77233.4,0.0,-0.99647,0.0,0.73147]
[1779443418965,39.48,77233.4,0.0,-0.99647,0.0,0.73147]
[1779443419019,39.48,77233.4,0.0,-0.99647,0.0,0.73147]
[1779443419074,39.48,77233.4,0.0,-0.99647,0.0,0.73147]
[1779443419269,39.48,77233.33,0.0,-0.99647,0.0,0.73142]
[1779443420019,39.48,77233.36,0.0,-0.99647,0.0,0.73144]
[1779443425054,39.48,77233.99,0.0,-0.99647,0.0,0.7319]
[1779443426725,39.48,77233.92,0.0,-0.99647,0.0,0.73185]
[1779443426770,39.48,77233.92,0.0,-0.99647,0.0,0.73185]
[1779443431180,39.48,77235.64,0.0,-0.99647,0.0,0.73238]
[1779443431269,39.48,77235.64,0.0,-0.99647,0.0,0.73238]
[1779443432103,39.48,77237.18,0.0,-0.99646,0.0,0.73351]
[1779443437138,39.48,77236.69,0.0,-0.99646,0.0,0.73315]
[1779443438229,39.48,77236.65,0.0,-0.99646,0.0,0.73312]
[1779443438233,39.48,77236.65,0.0,-0.99646,0.0,0.73312]
[1779443438270,39.48,77236.65,0.0,-0.99646,0.0,0.73312]
[1779443439152,39.48,77236.92,0.0,-0.99646,0.0,0.73332]
[1779443443854,39.48,77238.61,0.0,-0.99646,0.0,0.73456]
[1779443449288,39.48,77238.69,0.0,-0.99646,0.0,0.73462]
[1779443449351,39.48,77238.69,0.0,-0.99646,0.0,0.73462]
[1779443449529,39.48,77238.69,0.0,-0.99646,0.0,0.73462]
[1779443449602,39.48,77239.85,0.0,-0.99645,0.0,0.73547]
[1779443453779,39.48,77238.21,0.0,-0.99646,0.0,0.73427]
[1779443454024,39.48,77238.21,0.0,-0.99646,0.0,0.73427]
[1779443454596,39.48,77238.68,0.0,-0.99646,0.0,0.73461]
[1779443454768,39.48,77238.68,0.0,-0.99646,0.0,0.73461]
[1779443454871,39.48,77242.02,0.0,-0.99644,0.0,0.73707]
[1779443456271,39.48,77244.65,0.0,-0.99643,0.0,0.73901]
[1779443462315,39.48,77245.91,0.0,-0.99643,0.0,0.73994]
[1779443463322,39.48,77242.34,0.0,-0.99644,0.0,0.7373]
[1779443465050,39.48,77242.34,0.0,-0.99644,0.0,0.7373]
[1779443465102,39.48,77242.34,0.0,-0.99644,0.0,0.7373]
[1779443465120,39.48,77240.3,0.0,-0.99645,0.0,0.7358]
[1779443465268,39.48,77240.3,0.0,-0.99645,0.0,0.7358]
[1779443465336,39.48,77240.65,0.0,-0.99645,0.0,0.73606]
[1779443470371,39.48,77240.47,0.0,-0.99645,0.0,0.73593]
[1779443475406,39.48,77240.37,0.0,-0.99645,0.0,0.73585]
[1779443479090,39.48,77241.36,0.0,-0.99645,0.0,0.73658]
[1779443479135,39.48,77241.36,0.0,-0.99645,0.0,0.73658]
[1779443479190,39.48,77242.58,0.0,-0.99644,0.0,0.73748]
[1779443479268,39.48,77242.58,0.0,-0.99644,0.0,0.73748]
[1779443479434,39.48,77242.38,0.0,-0.99644,0.0,0.73733]
[1779443483338,39.48,77242.38,0.0,-0.99644,0.0,0.73733]
[1779443483388,39.48,77242.38,0.0,-0.99644,0.0,0.73733]
[1779443483520,39.48,77242.38,0.0,-0.99644,0.0,0.73733]
[1779443483565,39.48,77243.96,0.0,-0.99644,0.0,0.7385]
[1779443489095,39.48,77246.23,0.0,-0.99643,0.0,0.74017]
[1779443494465,39.48,77247.93,0.0,-0.99642,0.0,0.7407]
[1779443494515,39.48,77247.93,0.0,-0.99642,0.0,0.7407]
[1779443494521,39.48,77247.93,0.0,-0.99642,0.0,0.7407]
[1779443494774,39.48,77247.93,0.0,-0.99642,0.0,0.7407]
[1779443494871,39.48,77250.0,0.0,-0.99642,0.0,0.74223]
[1779443496950,39.48,77253.36,0.0,-0.9964,0.0,0.74472]
[1779443498567,39.48,77250.83,0.0,-0.99641,0.0,0.74285]
[1779443503819,39.48,77249.16,0.0,-0.99642,0.0,0.74161]
[1779443507001,39.48,77250.68,0.0,-0.99641,0.0,0.74273]
[1779443507024,39.48,77251.72,0.0,-0.99641,0.0,0.74351]
[1779443507630,39.48,77265.81,0.0,-0.99635,0.0,0.75402]
[1779443508637,39.48,77277.57,0.0,-0.99631,0.0,0.7629]
[1779443509644,39.48,77277.91,0.0,-0.9963,0.0,0.76316]
[1779443510976,39.48,77277.91,0.0,-0.9963,0.0,0.76316]
[1779443511038,39.48,77277.91,0.0,-0.9963,0.0,0.76316]
[1779443511080,39.48,77278.23,0.0,-0.9963,0.0,0.7634]
[1779443511395,39.48,77278.23,0.0,-0.9963,0.0,0.7634]
[1779443516693,39.48,77277.19,0.0,-0.99631,0.0,0.76261]
[1779443521728,39.48,77273.42,0.0,-0.99632,0.0,0.75976]
[1779443523742,39.48,77270.18,0.0,-0.99634,0.0,0.75731]
[1779443524749,39.48,77266.94,0.0,-0.99635,0.0,0.75487]
[1779443529016,39.48,77265.59,0.0,-0.99635,0.0,0.75386]
[1779443529268,39.48,77265.57,0.0,-0.99635,0.0,0.75384]
[1779443531792,39.48,77266.4,0.0,-0.99635,0.0,0.75447]
[1779443532042,39.48,77266.4,0.0,-0.99635,0.0,0.75447]
[1779443532144,39.48,77266.28,0.0,-0.99635,0.0,0.75438]
[1779443537269,39.48,77266.03,0.0,-0.99635,0.0,0.75419]
[1779443540969,39.48,77267.15,0.0,-0.99635,0.0,0.75503]
[1779443541021,39.48,77267.15,0.0,-0.99635,0.0,0.75503]
[1779443541134,39.48,77267.15,0.0,-0.99635,0.0,0.75503]
[1779443541172,39.48,77269.35,0.0,-0.99634,0.0,0.75669]
[1779443541869,39.48,77274.67,0.0,-0.99632,0.0,0.7607]
[1779443543535,39.48,77274.97,0.0,-0.99632,0.0,0.76093]
[1779443543770,39.48,77274.97,0.0,-0.99632,0.0,0.76093]
[1779443545882,39.48,77275.95,0.0,-0.99631,0.0,0.76167]
[1779443546020,39.48,77275.95,0.0,-0.99631,0.0,0.76167]
[1779443546049,39.48,77275.31,0.0,-0.99631,0.0,0.76119]
[1779443548317,39.48,77277.3,0.0,-0.99631,0.0,0.7627]
[1779443548518,39.48,77277.3,0.0,-0.99631,0.0,0.7627]
[1779443553953,39.48,77277.01,0.0,-0.99631,0.0,0.76173]
[1779443554960,39.48,77274.15,0.0,-0.99632,0.0,0.75956]
[1779443555866,39.48,77274.15,0.0,-0.99632,0.0,0.75956]
[1779443555926,39.48,77274.15,0.0,-0.99632,0.0,0.75956]
[1779443556027,39.48,77274.15,0.0,-0.99632,0.0,0.75956]
[1779443556081,39.48,77271.51,0.0,-0.99633,0.0,0.75757]
[1779443558408,39.48,77271.51,0.0,-0.99633,0.0,0.75757]
[1779443561625,39.48,77271.68,0.0,-0.99633,0.0,0.7577]
[1779443561705,39.48,77271.68,0.0,-0.99633,0.0,0.7577]
[1779443561769,39.48,77271.68,0.0,-0.99633,0.0,0.7577]
[1779443562010,39.48,77272.18,0.0,-0.99633,0.0,0.75807]
[1779443567045,39.48,77271.73,0.0,-0.99633,0.0,0.75774]
[1779443568361,39.48,77271.81,0.0,-0.99633,0.0,0.7578]
[1779443568519,39.48,77271.81,0.0,-0.99633,0.0,0.7578]
[1779443569341,39.48,77271.64,0.0,-0.99633,0.0,0.75767]
[1779443569520,39.48,77271.64,0.0,-0.99633,0.0,0.75767]
[1779443570067,39.48,77273.32,0.0,-0.99633,0.0,0.75894]
[1779443573506,39.48,77273.77,0.0,-0.99632,0.0,0.75928]
[1779443573519,39.48,77273.77,0.0,-0.99632,0.0,0.75928]
[1779443576132,39.48,77277.17,0.0,-0.99631,0.0,0.76185]
[1779443576536,39.48,77277.17,0.0,-0.99631,0.0,0.76185]
[1779443576768,39.48,77277.17,0.0,-0.99631,0.0,0.76185]
[1779443577139,39.48,77276.06,0.0,-0.99631,0.0,0.76101]
[1779443581760,39.48,77275.93,0.0,-0.99632,0.0,0.76091]
[1779443581769,39.48,77275.93,0.0,-0.99632,0.0,0.76091]
[1779443587511,39.48,77273.96,0.0,-0.99632,0.0,0.75942]
[1779443587521,39.48,77273.96,0.0,-0.99632,0.0,0.75942]
[1779443587559,39.48,77273.96,0.0,-0.99632,0.0,0.75942]
[1779443587769,39.48,77273.96,0.0,-0.99632,0.0,0.75942]
[1779443588216,39.48,77272.13,0.0,-0.99633,0.0,0.75804]
[1779443589223,39.48,77270.22,0.0,-0.99634,0.0,0.7566]
[1779443592525,39.48,77269.76,0.0,-0.99634,0.0,0.75625]
[1779443592617,39.48,77269.76,0.0,-0.99634,0.0,0.75625]
[1779443592785,39.48,77269.76,0.0,-0.99634,0.0,0.75625]
[1779443593250,39.48,77269.69,0.0,-0.99634,0.0,0.7562]
[1779443599293,39.48,77269.49,0.0,-0.99634,0.0,0.75605]
[1779443604328,39.48,77269.96,0.0,-0.99634,0.0,0.7564]
[1779443608627,39.48,77271.25,0.0,-0.99633,0.0,0.75737]
[1779443608771,39.48,77271.25,0.0,-0.99633,0.0,0.75737]
[1779443608872,39.48,77270.75,0.0,-0.99634,0.0,0.757]
[1779443610674,39.48,77270.75,0.0,-0.99634,0.0,0.757]
[1779443610770,39.48,77270.75,0.0,-0.99634,0.0,0.757]
[1779443612384,39.48,77272.9,0.0,-0.99633,0.0,0.75787]
[1779443617419,39.48,77272.88,0.0,-0.99633,0.0,0.75786]
[1779443618406,39.48,77272.88,0.0,-0.99633,0.0,0.75786]
[1779443618514,39.48,77272.88,0.0,-0.99633,0.0,0.75786]
[1779443618519,39.48,77272.88,0.0,-0.99633,0.0,0.75786]
[1779443625269,39.48,77272.84,0.0,-0.99633,0.0,0.75783]
[1779443625283,39.48,77272.84,0.0,-0.99633,0.0,0.75783]
[1779443628990,39.48,77272.84,0.0,-0.99633,0.0,0.75783]
[1779443629018,39.48,77272.84,0.0,-0.99633,0.0,0.75783]
[1779443629503,39.48,77269.87,0.0,-0.99634,0.0,0.75559]
[1779443632524,39.48,77268.13,0.0,-0.99635,0.0,0.75428]
[1779443636375,39.48,77267.95,0.0,-0.99635,0.0,0.75415]
[1779443637285,39.48,77267.95,0.0,-0.99635,0.0,0.75415]
[1779443637559,39.48,77263.59,0.0,-0.99637,0.0,0.75088]
[1779443638566,39.48,77261.64,0.0,-0.99638,0.0,0.74942]
[1779443641268,39.48,77261.05,0.0,-0.99638,0.0,0.74898]
[1779443641370,39.48,77261.99,0.0,-0.99637,0.0,0.74968]
[1779443646622,39.48,77261.73,0.0,-0.99638,0.0,0.74948]
[1779443651659,39.48,77262.28,0.0,-0.99637,0.0,0.7499]
[1779443653269,39.48,77262.28,0.0,-0.99637,0.0,0.7499]
[1779443658708,39.48,77263.78,0.0,-0.99637,0.0,0.75102]
[1779443660643,39.48,77264.84,0.0,-0.99636,0.0,0.75181]
[1779443660741,39.48,77264.84,0.0,-0.99636,0.0,0.75181]
[1779443660769,39.48,77264.84,0.0,-0.99636,0.0,0.75181]
[1779443660870,39.48,77265.9,0.0,-0.99636,0.0,0.75261]
[1779443662210,39.48,77265.9,0.0,-0.99636,0.0,0.75261]
[1779443665884,39.48,77262.92,0.0,-0.99637,0.0,0.75037]
[1779443666019,39.48,77262.92,0.0,-0.99637,0.0,0.75037]
[1779443666157,39.48,77262.92,0.0,-0.99637,0.0,0.75037]
[1779443666277,39.48,77262.92,0.0,-0.99637,0.0,0.75037]
[1779443666379,39.48,77262.96,0.0,-0.99637,0.0,0.7504]
[1779443672806,39.48,77263.09,0.0,-0.99637,0.0,0.74976]
[1779443678298,39.48,77262.72,0.0,-0.99638,0.0,0.74948]
[1779443678398,39.48,77262.72,0.0,-0.99638,0.0,0.74948]
[1779443678402,39.48,77259.5,0.0,-0.99639,0.0,0.74708]
[1779443678519,39.48,77259.5,0.0,-0.99639,0.0,0.74708]
[1779443683884,39.48,77257.51,0.0,-0.9964,0.0,0.7456]
[1779443685160,39.48,77257.51,0.0,-0.9964,0.0,0.7456]
[1779443687842,39.48,77258.03,0.0,-0.99639,0.0,0.74599]
[1779443687914,39.48,77258.33,0.0,-0.99639,0.0,0.74621]
[1779443689301,39.48,77258.33,0.0,-0.99639,0.0,0.74621]
[1779443692045,39.48,77260.07,0.0,-0.99639,0.0,0.74751]
[1779443692269,39.48,77260.07,0.0,-0.99639,0.0,0.74751]
[1779443695196,39.48,77260.43,0.0,-0.99638,0.0,0.74777]
[1779443695270,39.48,77260.43,0.0,-0.99638,0.0,0.74777]
[1779443695371,39.48,77260.86,0.0,-0.99638,0.0,0.7481]
[1779443699970,39.48,77259.66,0.0,-0.99639,0.0,0.7472]
[1779443700021,39.48,77259.66,0.0,-0.99639,0.0,0.7472]
[1779443703542,39.48,77258.0,0.0,-0.99639,0.0,0.74596]
[1779443703768,39.48,77258.0,0.0,-0.99639,0.0,0.74596]
[1779443704025,39.48,77257.72,0.0,-0.9964,0.0,0.74576]
[1779443707720,39.48,77258.06,0.0,-0.99639,0.0,0.74601]
[1779443707769,39.48,77258.06,0.0,-0.99639,0.0,0.74601]
[1779443713088,39.48,77259.18,0.0,-0.99639,0.0,0.74684]
[1779443718123,39.48,77259.77,0.0,-0.99639,0.0,0.74728]
[1779443723158,39.48,77259.15,0.0,-0.99639,0.0,0.74682]
[1779443723960,39.48,77259.15,0.0,-0.99639,0.0,0.74682]
[1779443724025,39.48,77259.15,0.0,-0.99639,0.0,0.74682]
[1779443724119,39.48,77259.15,0.0,-0.99639,0.0,0.74682]
[1779443724270,39.48,77259.15,0.0,-0.99639,0.0,0.74682]
[1779443724371,39.48,77259.23,0.0,-0.99639,0.0,0.74688]
[1779443730022,39.48,77260.66,0.0,-0.99638,0.0,0.74795]
[1779443730268,39.48,77260.66,0.0,-0.99638,0.0,0.74795]
[1779443733685,39.48,77261.9,0.0,-0.99638,0.0,0.74813]
[1779443733769,39.48,77261.9,0.0,-0.99638,0.0,0.74813]
[1779443734235,39.48,77261.3,0.0,-0.99638,0.0,0.74768]
[1779443735102,39.48,77261.3,0.0,-0.99638,0.0,0.74768]
[1779443735268,39.48,77261.3,0.0,-0.99638,0.0,0.74768]
[1779443739492,39.48,77264.34,0.0,-0.99637,0.0,0.74996]
[1779443739518,39.48,77264.34,0.0,-0.99637,0.0,0.74996]
[1779443739551,39.48,77264.34,0.0,-0.99637,0.0,0.74996]
[1779443739770,39.48,77264.34,0.0,-0.99637,0.0,0.74996]
[1779443740277,39.48,77264.72,0.0,-0.99637,0.0,0.75024]
[1779443745312,39.48,77264.91,0.0,-0.99637,0.0,0.75038]
[1779443750347,39.48,77264.93,0.0,-0.99637,0.0,0.7504]
[1779443754480,39.48,77264.93,0.0,-0.99637,0.0,0.7504]
[1779443754520,39.48,77265.25,0.0,-0.99637,0.0,0.75064]
[1779443754547,39.48,77265.25,0.0,-0.99637,0.0,0.75064]
[1779443754769,39.48,77265.25,0.0,-0.99637,0.0,0.75064]
[1779443755382,39.48,77265.14,0.0,-0.99637,0.0,0.75055]
[1779443758955,39.48,77265.14,0.0,-0.99637,0.0,0.75055]
[1779443761081,39.48,77265.57,0.0,-0.99637,0.0,0.75088]
[1779443761272,39.48,77265.57,0.0,-0.99637,0.0,0.75088]
[1779443764470,39.48,77268.22,0.0,-0.99636,0.0,0.75286]
[1779443764542,39.48,77268.06,0.0,-0.99636,0.0,0.75274]
[1779443764584,39.48,77268.06,0.0,-0.99636,0.0,0.75274]
[1779443764769,39.48,77268.06,0.0,-0.99636,0.0,0.75274]
[1779443765454,39.48,77267.28,0.0,-0.99636,0.0,0.75216]
[1779443767592,39.48,77268.19,0.0,-0.99636,0.0,0.75284]
[1779443767770,39.48,77268.19,0.0,-0.99636,0.0,0.75284]
[1779443773510,39.48,77267.16,0.0,-0.99636,0.0,0.75207]
[1779443774796,39.48,77267.16,0.0,-0.99636,0.0,0.75207]
[1779443774963,39.48,77267.16,0.0,-0.99636,0.0,0.75207]
[1779443775030,39.48,77267.16,0.0,-0.99636,0.0,0.75207]
[1779443775131,39.48,77268.08,0.0,-0.99636,0.0,0.75276]
[1779443780635,39.48,77268.87,0.0,-0.99635,0.0,0.75335]
[1779443780751,39.48,77268.87,0.0,-0.99635,0.0,0.75335]
[1779443780769,39.48,77268.87,0.0,-0.99635,0.0,0.75335]
[1779443780852,39.48,77268.46,0.0,-0.99636,0.0,0.75304]
[1779443782889,39.48,77266.86,0.0,-0.99636,0.0,0.75184]
[1779443789075,39.48,77264.11,0.0,-0.99637,0.0,0.74978]
[1779443789189,39.48,77264.11,0.0,-0.99637,0.0,0.74978]
[1779443789269,39.48,77264.11,0.0,-0.99637,0.0,0.74978]
[1779443789282,39.48,77263.77,0.0,-0.99637,0.0,0.74953]
[1779443793472,39.48,77262.24,0.0,-0.99638,0.0,0.74765]
[1779443793518,39.48,77262.24,0.0,-0.99638,0.0,0.74765]
[1779443793584,39.48,77262.06,0.0,-0.99639,0.0,0.74751]
[1779443793770,39.48,77262.06,0.0,-0.99639,0.0,0.74751]
[1779443793871,39.48,77261.07,0.0,-0.99639,0.0,0.74677]
[1779443799693,39.48,77260.48,0.0,-0.99639,0.0,0.74634]
[1779443804012,39.48,77260.24,0.0,-0.99639,0.0,0.74616]
[1779443804019,39.48,77260.24,0.0,-0.99639,0.0,0.74616]
[1779443804211,39.48,77260.24,0.0,-0.99639,0.0,0.74616]
[1779443804269,39.48,77260.24,0.0,-0.99639,0.0,0.74616]
[1779443804312,39.48,77260.68,0.0,-0.99639,0.0,0.74648]
[1779443807749,39.48,77256.19,0.0,-0.99641,0.0,0.74315]
[1779443812579,39.48,77255.81,0.0,-0.99641,0.0,0.74286]
[1779443812769,39.48,77255.81,0.0,-0.99641,0.0,0.74286]
[1779443812929,39.48,77255.81,0.0,-0.99641,0.0,0.74286]
[1779443813020,39.48,77255.81,0.0,-0.99641,0.0,0.74286]
[1779443813121,39.48,77255.79,0.0,-0.99641,0.0,0.74285]
[1779443818826,39.48,77255.52,0.0,-0.99641,0.0,0.74265]
[1779443821041,39.48,77255.52,0.0,-0.99641,0.0,0.74265]
[1779443821268,39.48,77255.52,0.0,-0.99641,0.0,0.74265]
[1779443821850,39.48,77251.77,0.0,-0.99643,0.0,0.73987]
[1779443826648,39.48,77251.5,0.0,-0.99643,0.0,0.73967]
[1779443826691,39.48,77251.5,0.0,-0.99643,0.0,0.73967]
[1779443826768,39.48,77251.5,0.0,-0.99643,0.0,0.73967]
[1779443826886,39.48,77250.99,0.0,-0.99643,0.0,0.7393]
[1779443831921,39.48,77250.43,0.0,-0.99643,0.0,0.73888]
[1779443833503,39.48,77250.43,0.0,-0.99643,0.0,0.73888]
[1779443833520,39.48,77250.43,0.0,-0.99643,0.0,0.73888]
[1779443833759,39.48,77250.39,0.0,-0.99643,0.0,0.73885]
[1779443833769,39.48,77250.39,0.0,-0.99643,0.0,0.73885]
[1779443833935,39.48,77250.71,0.0,-0.99643,0.0,0.73909]
[1779443839983,39.48,77250.52,0.0,-0.99643,0.0,0.73895]
[1779443842054,39.48,77250.52,0.0,-0.99643,0.0,0.73895]
[1779443842268,39.48,77250.52,0.0,-0.99643,0.0,0.73895]
[1779443844015,39.48,77247.2,0.0,-0.99644,0.0,0.7365]
[1779443847176,39.48,77245.95,0.0,-0.99645,0.0,0.73558]
[1779443847269,39.48,77245.95,0.0,-0.99645,0.0,0.73558]
[1779443847370,39.48,77246.04,0.0,-0.99645,0.0,0.73565]
[1779443853418,39.48,77245.89,0.0,-0.99645,0.0,0.73481]
[1779443853519,39.48,77245.89,0.0,-0.99645,0.0,0.73481]
[1779443853538,39.48,77245.89,0.0,-0.99645,0.0,0.73481]
[1779443853769,39.48,77246.18,0.0,-0.99645,0.0,0.73502]
[1779443854087,39.48,77246.34,0.0,-0.99645,0.0,0.73514]
[1779443861136,39.48,77246.2,0.0,-0.99645,0.0,0.73503]
[1779443863557,39.48,77246.27,0.0,-0.99645,0.0,0.73509]
[1779443863768,39.48,77246.24,0.0,-0.99645,0.0,0.73506]
[1779443868864,39.48,77245.87,0.0,-0.99645,0.0,0.73479]
[1779443869019,39.48,77245.87,0.0,-0.99645,0.0,0.73479]
[1779443869429,39.48,77245.87,0.0,-0.99645,0.0,0.73479]
[1779443869520,39.48,77245.87,0.0,-0.99645,0.0,0.73479]
[1779443869599,39.48,77245.87,0.0,-0.99645,0.0,0.73479]
[1779443875234,39.48,77245.95,0.0,-0.99645,0.0,0.73485]
[1779443877734,39.48,77245.98,0.0,-0.99645,0.0,0.73487]
[1779443877769,39.48,77245.98,0.0,-0.99645,0.0,0.73487]
[1779443882382,39.48,77245.58,0.0,-0.99645,0.0,0.73458]
[1779443882435,39.48,77245.58,0.0,-0.99645,0.0,0.73458]
[1779443882520,39.48,77245.58,0.0,-0.99645,0.0,0.73458]
[1779443882621,39.48,77245.73,0.0,-0.99645,0.0,0.73469]
[1779443886672,39.48,77245.7,0.0,-0.99645,0.0,0.73467]
[1779443886770,39.48,77245.7,0.0,-0.99645,0.0,0.73467]
[1779443887318,39.48,77245.19,0.0,-0.99645,0.0,0.73429]
[1779443890473,39.48,77245.44,0.0,-0.99645,0.0,0.73447]
[1779443890519,39.48,77245.44,0.0,-0.99645,0.0,0.73447]
[1779443896528,39.48,77245.84,0.0,-0.99645,0.0,0.73477]
[1779443900895,39.48,77245.9,0.0,-0.99645,0.0,0.73481]
[1779443901023,39.48,77245.9,0.0,-0.99645,0.0,0.73481]
[1779443901271,39.48,77245.9,0.0,-0.99645,0.0,0.73481]
[1779443901416,39.48,77242.57,0.0,-0.99647,0.0,0.73237]
[1779443902423,39.48,77238.16,0.0,-0.99648,0.0,0.72914]
[1779443904439,39.48,77235.43,0.0,-0.99649,0.0,0.72715]
[1779443905336,39.48,77235.43,0.0,-0.99649,0.0,0.72715]
[1779443905518,39.48,77235.43,0.0,-0.99649,0.0,0.72715]
[1779443909473,39.48,77233.09,0.0,-0.9965,0.0,0.72545]
[1779443909520,39.48,77233.09,0.0,-0.9965,0.0,0.72545]
[1779443909575,39.48,77233.15,0.0,-0.9965,0.0,0.72549]
[1779443911058,39.48,77233.64,0.0,-0.9965,0.0,0.72585]
[1779443911269,39.48,77233.64,0.0,-0.9965,0.0,0.72585]
[1779443919612,39.48,77232.66,0.0,-0.99651,0.0,0.72441]
[1779443919768,39.48,77231.81,0.0,-0.99651,0.0,0.7238]
[1779443920192,39.48,77231.81,0.0,-0.99651,0.0,0.7238]
[1779443920270,39.48,77231.81,0.0,-0.99651,0.0,0.7238]
[1779443920551,39.48,77231.53,0.0,-0.99651,0.0,0.72359]
[1779443925586,39.48,77233.27,0.0,-0.9965,0.0,0.72486]
[1779443927019,39.48,77233.1,0.0,-0.99651,0.0,0.72473]
[1779443932635,39.48,77232.86,0.0,-0.99651,0.0,0.72456]
[1779443933314,39.48,77232.86,0.0,-0.99651,0.0,0.72456]
[1779443933518,39.48,77232.86,0.0,-0.99651,0.0,0.72456]
[1779443934092,39.48,77232.67,0.0,-0.99651,0.0,0.72442]
[1779443934270,39.48,77232.67,0.0,-0.99651,0.0,0.72442]
[1779443934649,39.48,77233.64,0.0,-0.9965,0.0,0.72513]
[1779443939872,39.48,77232.67,0.0,-0.99651,0.0,0.72442]
[1779443941027,39.48,77232.65,0.0,-0.99651,0.0,0.72441]
[1779443941950,39.48,77232.65,0.0,-0.99651,0.0,0.72441]
[1779443942019,39.48,77232.65,0.0,-0.99651,0.0,0.72441]
[1779443942047,39.48,77230.27,0.0,-0.99652,0.0,0.72268]
[1779443942705,39.48,77225.83,0.0,-0.99653,0.0,0.71947]
[1779443948156,39.48,77225.31,0.0,-0.99654,0.0,0.71909]
[1779443948269,39.48,77225.31,0.0,-0.99654,0.0,0.71909]
[1779443953715,39.48,77224.68,0.0,-0.99654,0.0,0.71864]
[1779443953770,39.48,77224.68,0.0,-0.99654,0.0,0.71864]
[1779443954001,39.48,77224.68,0.0,-0.99654,0.0,0.71864]
[1779443954021,39.48,77224.68,0.0,-0.99654,0.0,0.71864]
[1779443954321,39.48,77224.11,0.0,-0.99654,0.0,0.71823]
[1779443959824,39.48,77224.13,0.0,-0.99654,0.0,0.71824]
[1779443960957,39.48,77224.13,0.0,-0.99654,0.0,0.71824]
[1779443961019,39.48,77224.13,0.0,-0.99654,0.0,0.71824]
[1779443961253,39.48,77224.13,0.0,-0.99654,0.0,0.71824]
[1779443961271,39.48,77224.13,0.0,-0.99654,0.0,0.71824]
[1779443961363,39.48,77224.42,0.0,-0.99654,0.0,0.71845]
[1779443963901,39.48,77226.51,0.0,-0.99653,0.0,0.71996]
[1779443969893,39.48,77226.7,0.0,-0.99653,0.0,0.7201]
[1779443973631,39.48,77226.63,0.0,-0.99653,0.0,0.72005]
[1779443973769,39.48,77226.52,0.0,-0.99653,0.0,0.71925]
[1779443977394,39.48,77227.71,0.0,-0.99653,0.0,0.72011]
[1779443977509,39.48,77227.71,0.0,-0.99653,0.0,0.72011]
[1779443977518,39.48,77227.71,0.0,-0.99653,0.0,0.72011]
[1779443977541,39.48,77227.89,0.0,-0.99653,0.0,0.72024]
[1779443982985,39.48,77227.57,0.0,-0.99653,0.0,0.72001]
[1779443987844,39.48,77227.33,0.0,-0.99653,0.0,0.71983]
[1779443988022,39.48,77227.33,0.0,-0.99653,0.0,0.71983]
[1779443988270,39.48,77227.33,0.0,-0.99653,0.0,0.71983]
[1779443988372,39.48,77227.71,0.0,-0.99653,0.0,0.72011]
[1779443993700,39.48,77226.39,0.0,-0.99653,0.0,0.71915]
[1779443994421,39.48,77226.31,0.0,-0.99653,0.0,0.7191]
[1779443994519,39.48,77226.31,0.0,-0.99653,0.0,0.7191]
[1779443999618,39.48,77226.91,0.0,-0.99653,0.0,0.71953]
[1779444001487,39.48,77226.85,0.0,-0.99653,0.0,0.71949]
[1779444001537,39.48,77226.85,0.0,-0.99653,0.0,0.71949]
[1779444001887,39.48,77226.38,0.0,-0.99653,0.0,0.71915]
[1779444002024,39.48,77226.38,0.0,-0.99653,0.0,0.71915]
[1779444002120,39.48,77225.45,0.0,-0.99654,0.0,0.71848]
[1779444004134,39.48,77222.24,0.0,-0.99655,0.0,0.71616]
[1779444007355,39.48,77221.83,0.0,-0.99655,0.0,0.71587]
[1779444007518,39.48,77221.83,0.0,-0.99655,0.0,0.71587]
[1779444012432,39.48,77220.11,0.0,-0.99656,0.0,0.71463]
[1779444012519,39.48,77220.11,0.0,-0.99656,0.0,0.71463]
[1779444012657,39.48,77220.11,0.0,-0.99656,0.0,0.71463]
[1779444012695,39.48,77219.4,0.0,-0.99656,0.0,0.71412]
[1779444012770,39.48,77219.4,0.0,-0.99656,0.0,0.71412]
[1779444015532,39.48,77215.18,0.0,-0.99658,0.0,0.7111]
[1779444017504,39.48,77215.91,0.0,-0.99657,0.0,0.71162]
[1779444017528,39.48,77215.91,0.0,-0.99657,0.0,0.71162]
[1779444018232,39.48,77220.0,0.0,-0.99656,0.0,0.71455]
[1779444023268,39.48,77220.83,0.0,-0.99656,0.0,0.71515]
[1779444024328,39.48,77220.83,0.0,-0.99656,0.0,0.71515]
[1779444024520,39.48,77220.83,0.0,-0.99656,0.0,0.71515]
[1779444026310,39.48,77220.72,0.0,-0.99656,0.0,0.71507]
[1779444026519,39.48,77220.72,0.0,-0.99656,0.0,0.71507]
[1779444026621,39.48,77220.65,0.0,-0.99656,0.0,0.71502]
[1779444031028,39.48,77220.66,0.0,-0.99656,0.0,0.71503]
[1779444037376,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444039046,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444039268,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444044695,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444044769,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444045021,39.48,77220.72,0.0,-0.99656,0.0,0.71436]
[1779444045432,39.48,77218.23,0.0,-0.99657,0.0,0.71257]
[1779444049536,39.48,77216.26,0.0,-0.99658,0.0,0.71116]
[1779444049768,39.48,77216.26,0.0,-0.99658,0.0,0.71116]
[1779444049637,39.48,77217.57,0.0,-0.99657,0.0,0.7121]
[1779444053152,39.48,77219.48,0.0,-0.99656,0.0,0.71347]
[1779444053269,39.48,77219.48,0.0,-0.99656,0.0,0.71347]
[1779444060218,39.48,77218.68,0.0,-0.99657,0.0,0.71289]
[1779444065572,39.48,77219.26,0.0,-0.99656,0.0,0.71331]
[1779444068061,39.48,77219.23,0.0,-0.99656,0.0,0.71329]
[1779444068229,39.48,77219.23,0.0,-0.99656,0.0,0.71329]
[1779444068269,39.48,77219.23,0.0,-0.99656,0.0,0.71329]
[1779444068592,39.48,77219.37,0.0,-0.99656,0.0,0.71339]
[1779444069600,39.48,77223.46,0.0,-0.99655,0.0,0.71633]
[1779444070542,39.48,77223.46,0.0,-0.99655,0.0,0.71633]
[1779444070769,39.48,77223.46,0.0,-0.99655,0.0,0.71633]
[1779444070607,39.48,77228.43,0.0,-0.99653,0.0,0.71991]
[1779444071616,39.48,77232.2,0.0,-0.99652,0.0,0.72264]
[1779444072221,39.48,77232.2,0.0,-0.99652,0.0,0.72264]
[1779444072268,39.48,77232.2,0.0,-0.99652,0.0,0.72264]
[1779444072622,39.48,77236.14,0.0,-0.9965,0.0,0.7255]
[1779444075771,39.48,77238.13,0.0,-0.99649,0.0,0.72695]
[1779444076030,39.48,77237.31,0.0,-0.9965,0.0,0.72635]
[1779444076650,39.48,77237.55,0.0,-0.99649,0.0,0.72652]
[1779444078665,39.48,77234.27,0.0,-0.99651,0.0,0.72414]
[1779444079035,39.48,77234.27,0.0,-0.99651,0.0,0.72414]
[1779444079671,39.48,77231.58,0.0,-0.99652,0.0,0.72219]
[1779444081688,39.48,77230.43,0.0,-0.99652,0.0,0.72136]
[1779444081770,39.48,77230.43,0.0,-0.99652,0.0,0.72136]
[1779444081733,39.48,77230.1,0.0,-0.99652,0.0,0.72112]
[1779444083020,39.48,77228.78,0.0,-0.99653,0.0,0.72016]
[1779444086759,39.48,77228.26,0.0,-0.99653,0.0,0.71979]
[1779444086769,39.48,77228.26,0.0,-0.99653,0.0,0.71979]
[1779444086819,39.48,77228.29,0.0,-0.99653,0.0,0.71981]
[1779444089629,39.48,77228.37,0.0,-0.99653,0.0,0.71987]
[1779444089770,39.48,77228.37,0.0,-0.99653,0.0,0.71987]
[1779444089741,39.48,77230.69,0.0,-0.99652,0.0,0.72154]
[1779444090748,39.48,77233.22,0.0,-0.99651,0.0,0.72338]
[1779444097797,39.48,77232.62,0.0,-0.99652,0.0,0.72222]
[1779444099020,39.48,77233.89,0.0,-0.99651,0.0,0.72314]
[1779444102567,39.48,77232.69,0.0,-0.99652,0.0,0.72227]
[1779444102771,39.48,77232.69,0.0,-0.99652,0.0,0.72227]
[1779444102832,39.48,77233.7,0.0,-0.99651,0.0,0.723]
[1779444103594,39.48,77233.7,0.0,-0.99651,0.0,0.723]
[1779444103768,39.48,77233.7,0.0,-0.99651,0.0,0.723]
[1779444104847,39.48,77237.04,0.0,-0.9965,0.0,0.72543]
[1779444109191,39.48,77237.52,0.0,-0.9965,0.0,0.72578]
[1779444109270,39.48,77237.52,0.0,-0.9965,0.0,0.72578]
[1779444109316,39.48,77237.52,0.0,-0.9965,0.0,0.72578]
[1779444109518,39.48,77237.52,0.0,-0.9965,0.0,0.72578]
[1779444109619,39.48,77238.31,0.0,-0.9965,0.0,0.72635]
[1779444112902,39.48,77245.72,0.0,-0.99647,0.0,0.73177]
[1779444114961,39.48,77245.9,0.0,-0.99647,0.0,0.7319]
[1779444115021,39.48,77245.9,0.0,-0.99647,0.0,0.7319]
[1779444118211,39.48,77245.98,0.0,-0.99647,0.0,0.73196]
[1779444118268,39.48,77245.98,0.0,-0.99647,0.0,0.73196]
[1779444118312,39.48,77245.98,0.0,-0.99647,0.0,0.73196]
[1779444119951,39.48,77242.86,0.0,-0.99648,0.0,0.72967]
[1779444122069,39.48,77242.4,0.0,-0.99648,0.0,0.72934]
[1779444122269,39.48,77242.4,0.0,-0.99648,0.0,0.72934]
[1779444124888,39.48,77242.96,0.0,-0.99648,0.0,0.72975]
[1779444125020,39.48,77242.96,0.0,-0.99648,0.0,0.72975]
[1779444125384,39.48,77242.96,0.0,-0.99648,0.0,0.72975]
[1779444125521,39.48,77242.96,0.0,-0.99648,0.0,0.72975]
[1779444125619,39.48,77246.22,0.0,-0.99646,0.0,0.73213]
[1779444127848,39.48,77246.07,0.0,-0.99647,0.0,0.73202]
[1779444128019,39.48,77247.11,0.0,-0.99646,0.0,0.73279]
[1779444128063,39.48,77249.71,0.0,-0.99645,0.0,0.73469]
[1779444131518,39.48,77250.56,0.0,-0.99645,0.0,0.73532]
[1779444131774,39.48,77250.56,0.0,-0.99645,0.0,0.73532]
[1779444131619,39.48,77251.25,0.0,-0.99645,0.0,0.73583]
[1779444132035,39.48,77250.68,0.0,-0.99645,0.0,0.73541]
[1779444136098,39.48,77251.51,0.0,-0.99644,0.0,0.73602]
[1779444136268,39.48,77251.51,0.0,-0.99644,0.0,0.73602]
[1779444137852,39.48,77250.4,0.0,-0.99645,0.0,0.7352]
[1779444138020,39.48,77249.81,0.0,-0.99645,0.0,0.73477]
[1779444138077,39.48,77248.63,0.0,-0.99646,0.0,0.7339]
[1779444142520,39.48,77248.68,0.0,-0.99646,0.0,0.73394]
[1779444142769,39.48,77248.68,0.0,-0.99646,0.0,0.73394]
[1779444143016,39.48,77248.86,0.0,-0.99645,0.0,0.73407]
[1779444143112,39.48,77249.42,0.0,-0.99645,0.0,0.73448]
[1779444147498,39.48,77248.19,0.0,-0.99646,0.0,0.73358]
[1779444148033,39.48,77249.11,0.0,-0.99645,0.0,0.73425]
[1779444150468,39.48,77247.32,0.0,-0.99646,0.0,0.73294]
[1779444150519,39.48,77247.32,0.0,-0.99646,0.0,0.73294]
[1779444150578,39.48,77244.84,0.0,-0.99647,0.0,0.73112]
[1779444152665,39.48,77245.78,0.0,-0.99647,0.0,0.73108]
[1779444152669,39.48,77245.78,0.0,-0.99647,0.0,0.73108]
[1779444152710,39.48,77245.78,0.0,-0.99647,0.0,0.73108]
[1779444152717,39.48,77245.78,0.0,-0.99647,0.0,0.73108]
[1779444152811,39.48,77245.75,0.0,-0.99647,0.0,0.73106]
[1779444154574,39.48,77244.78,0.0,-0.99647,0.0,0.73035]
[1779444154768,39.48,77244.78,0.0,-0.99647,0.0,0.73035]
[1779444159508,39.48,77245.2,0.0,-0.99647,0.0,0.73066]
[1779444159519,39.48,77245.2,0.0,-0.99647,0.0,0.73066]
[1779444163593,39.48,77248.28,0.0,-0.99646,0.0,0.73291]
[1779444163773,39.48,77248.28,0.0,-0.99646,0.0,0.73291]
[1779444167157,39.48,77247.78,0.0,-0.99646,0.0,0.73255]
[1779444168629,39.48,77248.02,0.0,-0.99646,0.0,0.73272]
[1779444168769,39.48,77248.02,0.0,-0.99646,0.0,0.73272]
[1779444172654,39.48,77247.56,0.0,-0.99646,0.0,0.73239]
[1779444172769,39.48,77247.56,0.0,-0.99646,0.0,0.73239]
[1779444178357,39.48,77248.45,0.0,-0.99646,0.0,0.73304]
[1779444183392,39.48,77248.24,0.0,-0.99646,0.0,0.73289]
[1779444184990,39.48,77248.24,0.0,-0.99646,0.0,0.73289]
[1779444185025,39.48,77248.24,0.0,-0.99646,0.0,0.73289]
[1779444185676,39.48,77248.24,0.0,-0.99646,0.0,0.73289]
[1779444187237,39.48,77245.93,0.0,-0.99647,0.0,0.73119]
[1779444187269,39.48,77245.93,0.0,-0.99647,0.0,0.73119]
[1779444187420,39.48,77241.9,0.0,-0.99648,0.0,0.72825]
[1779444189434,39.48,77245.73,0.0,-0.99647,0.0,0.73105]
[1779444194469,39.48,77247.3,0.0,-0.99646,0.0,0.7322]
[1779444196298,39.48,77247.3,0.0,-0.99646,0.0,0.7322]
[1779444196520,39.48,77247.3,0.0,-0.99646,0.0,0.7322]
[1779444202122,39.48,77250.44,0.0,-0.99645,0.0,0.7345]
[1779444202270,39.48,77250.44,0.0,-0.99645,0.0,0.7345]
[1779444207562,39.48,77248.22,0.0,-0.99646,0.0,0.73287]
[1779444208019,39.48,77248.22,0.0,-0.99646,0.0,0.73287]
[1779444208269,39.48,77248.22,0.0,-0.99646,0.0,0.73287]
[1779444210493,39.48,77242.4,0.0,-0.99648,0.0,0.72861]
[1779444210525,39.48,77242.4,0.0,-0.99648,0.0,0.72861]
[1779444215618,39.48,77236.73,0.0,-0.99651,0.0,0.72376]
[1779444217069,39.48,77234.13,0.0,-0.99652,0.0,0.72187]
[1779444217268,39.48,77234.13,0.0,-0.99652,0.0,0.72187]
[1779444222666,39.48,77231.47,0.0,-0.99653,0.0,0.71995]
[1779444223674,39.48,77227.93,0.0,-0.99654,0.0,0.71739]
[1779444225052,39.48,77226.94,0.0,-0.99655,0.0,0.71668]
[1779444225269,39.48,77226.94,0.0,-0.99655,0.0,0.71668]
[1779444230151,39.48,77226.48,0.0,-0.99655,0.0,0.71635]
[1779444235364,39.48,77225.09,0.0,-0.99655,0.0,0.71535]
[1779444235518,39.48,77225.09,0.0,-0.99655,0.0,0.71535]
[1779444240794,39.48,77225.17,0.0,-0.99655,0.0,0.71541]
[1779444244984,39.48,77224.95,0.0,-0.99655,0.0,0.71525]
[1779444245019,39.48,77224.91,0.0,-0.99655,0.0,0.71522]
[1779444250866,39.48,77223.89,0.0,-0.99656,0.0,0.71449]
[1779444255901,39.48,77219.82,0.0,-0.99657,0.0,0.71157]
[1779444256179,39.48,77219.82,0.0,-0.99657,0.0,0.71157]
[1779444256271,39.48,77219.82,0.0,-0.99657,0.0,0.71157]
[1779444257915,39.48,77211.11,0.0,-0.99661,0.0,0.70536]
[1779444259929,39.48,77210.05,0.0,-0.99661,0.0,0.70461]
[1779444264964,39.48,77212.71,0.0,-0.9966,0.0,0.7065]
[1779444267540,39.48,77214.67,0.0,-0.99659,0.0,0.70789]
[1779444267768,39.48,77214.67,0.0,-0.99659,0.0,0.70789]
[1779444273020,39.48,77217.02,0.0,-0.99659,0.0,0.70886]
[1779444277644,39.48,77215.94,0.0,-0.99659,0.0,0.70809]
[1779444277769,39.48,77215.94,0.0,-0.99659,0.0,0.70809]
[1779444283871,39.48,77212.49,0.0,-0.9966,0.0,0.70563]
[1779444284018,39.48,77212.49,0.0,-0.9966,0.0,0.70563]
[1779444287565,39.48,77212.45,0.0,-0.9966,0.0,0.7056]
[1779444287770,39.48,77212.45,0.0,-0.9966,0.0,0.7056]
[1779444295177,39.48,77213.24,0.0,-0.9966,0.0,0.70617]
[1779444298384,39.48,77213.17,0.0,-0.9966,0.0,0.70612]
[1779444298519,39.48,77213.17,0.0,-0.9966,0.0,0.70612]
[1779444304241,39.48,77212.92,0.0,-0.9966,0.0,0.70594]
[1779444305772,39.48,77212.92,0.0,-0.9966,0.0,0.70594]
[1779444310071,39.48,77215.66,0.0,-0.99659,0.0,0.70789]
[1779444310283,39.48,77219.22,0.0,-0.99658,0.0,0.71043]
[1779444311290,39.48,77229.93,0.0,-0.99654,0.0,0.71812]
[1779444312244,39.48,77229.93,0.0,-0.99654,0.0,0.71812]
[1779444312269,39.48,77229.93,0.0,-0.99654,0.0,0.71812]
[1779444312297,39.48,77233.41,0.0,-0.99652,0.0,0.72063]
[1779444313149,39.48,77233.41,0.0,-0.99652,0.0,0.72063]
[1779444313272,39.48,77233.41,0.0,-0.99652,0.0,0.72063]
[1779444313985,39.48,77234.01,0.0,-0.99652,0.0,0.72107]
[1779444319346,39.48,77232.48,0.0,-0.99653,0.0,0.71996]
[1779444324547,39.48,77233.29,0.0,-0.99652,0.0,0.72055]
[1779444325775,39.48,77233.3,0.0,-0.99652,0.0,0.72055]
[1779444326018,39.48,77233.3,0.0,-0.99652,0.0,0.72055]
[1779444327517,39.48,77233.28,0.0,-0.99652,0.0,0.72054]
[1779444327768,39.48,77233.28,0.0,-0.99652,0.0,0.72054]
[1779444327870,39.48,77233.29,0.0,-0.99652,0.0,0.72055]
[1779444333894,39.48,77232.63,0.0,-0.99653,0.0,0.71935]
[1779444334019,39.48,77232.63,0.0,-0.99653,0.0,0.71935]
[1779444339486,39.48,77235.17,0.0,-0.99652,0.0,0.72119]
[1779444340885,39.48,77235.17,0.0,-0.99652,0.0,0.72119]
[1779444341021,39.48,77235.17,0.0,-0.99652,0.0,0.72119]
[1779444342288,39.48,77235.96,0.0,-0.99652,0.0,0.72176]
[1779444342521,39.48,77235.96,0.0,-0.99652,0.0,0.72176]
[1779444342622,39.48,77236.88,0.0,-0.99651,0.0,0.72242]
[1779444346535,39.48,77240.69,0.0,-0.9965,0.0,0.72519]
[1779444348285,39.48,77242.08,0.0,-0.99649,0.0,0.7262]
[1779444348519,39.48,77242.08,0.0,-0.99649,0.0,0.7262]
[1779444352370,39.48,77244.73,0.0,-0.99648,0.0,0.72814]
[1779444353155,39.48,77245.06,0.0,-0.99648,0.0,0.72838]
[1779444353269,39.48,77245.06,0.0,-0.99648,0.0,0.72838]
[1779444353296,39.48,77245.06,0.0,-0.99648,0.0,0.72838]
[1779444353518,39.48,77245.06,0.0,-0.99648,0.0,0.72838]
[1779444353584,39.48,77246.08,0.0,-0.99648,0.0,0.72912]
[1779444358865,39.48,77248.48,0.0,-0.99647,0.0,0.73088]
[1779444364664,39.48,77251.71,0.0,-0.99646,0.0,0.73325]
[1779444368088,39.48,77251.54,0.0,-0.99646,0.0,0.73312]
[1779444368269,39.48,77251.62,0.0,-0.99646,0.0,0.73318]
[1779444369334,39.48,77251.58,0.0,-0.99646,0.0,0.73315]
[1779444369519,39.48,77251.58,0.0,-0.99646,0.0,0.73315]
[1779444369701,39.48,77250.93,0.0,-0.99646,0.0,0.73267]
[1779444371349,39.48,77250.77,0.0,-0.99646,0.0,0.73256]
[1779444376750,39.48,77249.22,0.0,-0.99647,0.0,0.73142]
[1779444381785,39.48,77249.55,0.0,-0.99647,0.0,0.73166]
[1779444384025,39.48,77249.18,0.0,-0.99647,0.0,0.73139]
[1779444384270,39.48,77249.32,0.0,-0.99647,0.0,0.73149]
[1779444391855,39.48,77246.99,0.0,-0.99648,0.0,0.72906]
[1779444393757,39.48,77245.33,0.0,-0.99649,0.0,0.72785]
[1779444393772,39.48,77245.33,0.0,-0.99649,0.0,0.72785]
[1779444395435,39.48,77245.06,0.0,-0.99649,0.0,0.72765]
[1779444395520,39.48,77245.06,0.0,-0.99649,0.0,0.72765]
[1779444395883,39.48,77245.21,0.0,-0.99649,0.0,0.72776]
[1779444400918,39.48,77245.91,0.0,-0.99648,0.0,0.72827]
[1779444403444,39.48,77248.11,0.0,-0.99647,0.0,0.72988]
[1779444403520,39.48,77248.11,0.0,-0.99647,0.0,0.72988]
[1779444405953,39.48,77252.28,0.0,-0.99646,0.0,0.73293]
[1779444406960,39.48,77255.9,0.0,-0.99644,0.0,0.7356]
[1779444407741,39.48,77255.9,0.0,-0.99644,0.0,0.7356]
[1779444407771,39.48,77255.9,0.0,-0.99644,0.0,0.7356]
[1779444408290,39.48,77257.51,0.0,-0.99644,0.0,0.73678]
[1779444408519,39.48,77257.51,0.0,-0.99644,0.0,0.73678]
[1779444408974,39.48,77258.4,0.0,-0.99643,0.0,0.73744]
[1779444414009,39.48,77257.13,0.0,-0.99644,0.0,0.7365]
[1779444422065,39.48,77256.89,0.0,-0.99644,0.0,0.73632]
[1779444427100,39.48,77257.03,0.0,-0.99644,0.0,0.73643]
[1779444428834,39.48,77257.0,0.0,-0.99644,0.0,0.73641]
[1779444429020,39.48,77257.0,0.0,-0.99644,0.0,0.73641]
[1779444434149,39.48,77257.04,0.0,-0.99644,0.0,0.73644]
[1779444434468,39.48,77257.04,0.0,-0.99644,0.0,0.73644]
[1779444434524,39.48,77257.04,0.0,-0.99644,0.0,0.73644]
[1779444435156,39.48,77257.12,0.0,-0.99644,0.0,0.73649]
[1779444440191,39.48,77256.93,0.0,-0.99644,0.0,0.73635]
[1779444443592,39.48,77257.79,0.0,-0.99644,0.0,0.73699]
[1779444443769,39.48,77257.79,0.0,-0.99644,0.0,0.73699]
[1779444448374,39.48,77257.87,0.0,-0.99644,0.0,0.73705]
[1779444448520,39.48,77257.87,0.0,-0.99644,0.0,0.73705]
[1779444449594,39.48,77255.4,0.0,-0.99645,0.0,0.73523]
[1779444449772,39.48,77255.4,0.0,-0.99645,0.0,0.73523]
[1779444449802,39.48,77251.04,0.0,-0.99646,0.0,0.73202]
[1779444451268,39.48,77249.38,0.0,-0.99647,0.0,0.73008]
[1779444453282,39.48,77254.37,0.0,-0.99645,0.0,0.73374]
[1779444458317,39.48,77254.56,0.0,-0.99645,0.0,0.73388]
[1779444459628,39.48,77254.56,0.0,-0.99645,0.0,0.73388]
[1779444459770,39.48,77254.56,0.0,-0.99645,0.0,0.73388]
[1779444465366,39.48,77254.66,0.0,-0.99645,0.0,0.73395]
[1779444470401,39.48,77253.92,0.0,-0.99646,0.0,0.73341]
[1779444472967,39.48,77253.93,0.0,-0.99646,0.0,0.73342]
[1779444473020,39.48,77253.93,0.0,-0.99646,0.0,0.73342]
[1779444475935,39.48,77255.24,0.0,-0.99645,0.0,0.73438]
[1779444476022,39.48,77255.24,0.0,-0.99645,0.0,0.73438]
[1779444476122,39.48,77256.93,0.0,-0.99644,0.0,0.73562]
[1779444481478,39.48,77255.47,0.0,-0.99645,0.0,0.73455]
[1779444486513,39.48,77255.95,0.0,-0.99645,0.0,0.7349]
[1779444489772,39.48,77258.69,0.0,-0.99644,0.0,0.73692]
[1779444494569,39.48,77267.68,0.0,-0.9964,0.0,0.74358]
[1779444497095,39.48,77270.12,0.0,-0.99639,0.0,0.74539]
[1779444497096,39.48,77270.12,0.0,-0.99639,0.0,0.74539]
[1779444497121,39.48,77270.12,0.0,-0.99639,0.0,0.74539]
[1779444497270,39.48,77270.12,0.0,-0.99639,0.0,0.74539]
[1779444502626,39.48,77271.37,0.0,-0.99639,0.0,0.74632]
[1779444507534,39.48,77271.77,0.0,-0.99639,0.0,0.74662]
[1779444507536,39.48,77271.77,0.0,-0.99639,0.0,0.74662]
[1779444507769,39.48,77271.77,0.0,-0.99639,0.0,0.74662]
[1779444507870,39.48,77271.51,0.0,-0.99639,0.0,0.74643]
[1779444511689,39.48,77267.21,0.0,-0.99641,0.0,0.74249]
[1779444513787,39.48,77266.58,0.0,-0.99641,0.0,0.74202]
[1779444513906,39.48,77266.58,0.0,-0.99641,0.0,0.74202]
[1779444514020,39.48,77266.58,0.0,-0.99641,0.0,0.74202]
[1779444514121,39.48,77266.58,0.0,-0.99641,0.0,0.74202]
[1779444517731,39.48,77262.94,0.0,-0.99642,0.0,0.73932]
[1779444519777,39.48,77261.77,0.0,-0.99643,0.0,0.73846]
[1779444520019,39.48,77261.77,0.0,-0.99643,0.0,0.73846]
[1779444520120,39.48,77260.08,0.0,-0.99643,0.0,0.73721]
[1779444523773,39.48,77263.34,0.0,-0.99642,0.0,0.73962]
[1779444530822,39.48,77264.4,0.0,-0.99642,0.0,0.74041]
[1779444534444,39.48,77264.06,0.0,-0.99642,0.0,0.74015]
[1779444534489,39.48,77264.06,0.0,-0.99642,0.0,0.74015]
[1779444534522,39.48,77264.06,0.0,-0.99642,0.0,0.74015]
[1779444534855,39.48,77263.75,0.0,-0.99642,0.0,0.73992]
[1779444539893,39.48,77262.57,0.0,-0.99642,0.0,0.73905]
[1779444544928,39.48,77262.43,0.0,-0.99643,0.0,0.73895]
[1779444547950,39.48,77256.38,0.0,-0.99645,0.0,0.73449]
[1779444549669,39.48,77255.65,0.0,-0.99645,0.0,0.73395]
[1779444549676,39.48,77255.65,0.0,-0.99645,0.0,0.73395]
[1779444549780,39.48,77255.65,0.0,-0.99645,0.0,0.73395]
[1779444549964,39.48,77256.24,0.0,-0.99645,0.0,0.73438]
[1779444557018,39.48,77256.4,0.0,-0.99645,0.0,0.7345]
[1779444561844,39.48,77258.56,0.0,-0.99644,0.0,0.73609]
[1779444561893,39.48,77258.56,0.0,-0.99644,0.0,0.73609]
[1779444562023,39.48,77258.56,0.0,-0.99644,0.0,0.73609]
[1779444562053,39.48,77258.66,0.0,-0.99644,0.0,0.73616]
[1779444567088,39.48,77257.98,0.0,-0.99644,0.0,0.73566]
[1779444568163,39.48,77257.98,0.0,-0.99644,0.0,0.73566]
[1779444574137,39.48,77259.34,0.0,-0.99644,0.0,0.73593]
[1779444575975,39.48,77259.27,0.0,-0.99644,0.0,0.73588]
[1779444576025,39.48,77259.27,0.0,-0.99644,0.0,0.73588]
[1779444576152,39.48,77259.49,0.0,-0.99644,0.0,0.73604]
[1779444576421,39.48,77259.49,0.0,-0.99644,0.0,0.73604]
[1779444576520,39.48,77259.49,0.0,-0.99644,0.0,0.73604]
[1779444582194,39.48,77262.75,0.0,-0.99643,0.0,0.73845]
[1779444587229,39.48,77260.23,0.0,-0.99644,0.0,0.73659]
[1779444587629,39.48,77260.23,0.0,-0.99644,0.0,0.73659]
[1779444587631,39.48,77260.23,0.0,-0.99644,0.0,0.73659]
[1779444587771,39.48,77260.23,0.0,-0.99644,0.0,0.73659]
[1779444588236,39.48,77259.94,0.0,-0.99644,0.0,0.73638]
[1779444593277,39.48,77260.52,0.0,-0.99644,0.0,0.7368]
[1779444598312,39.48,77260.83,0.0,-0.99644,0.0,0.73703]
[1779444603347,39.48,77260.62,0.0,-0.99644,0.0,0.73688]
[1779444605361,39.48,77254.6,0.0,-0.99646,0.0,0.73245]
[1779444606632,39.48,77254.6,0.0,-0.99646,0.0,0.73245]
[1779444606730,39.48,77254.6,0.0,-0.99646,0.0,0.73245]
[1779444606772,39.48,77254.6,0.0,-0.99646,0.0,0.73245]
[1779444607138,39.48,77254.6,0.0,-0.99646,0.0,0.73245]
[1779444607233,39.48,77253.5,0.0,-0.99646,0.0,0.73164]
[1779444608382,39.48,77247.59,0.0,-0.99649,0.0,0.72732]
[1779444613417,39.48,77246.46,0.0,-0.99649,0.0,0.7265]
[1779444616574,39.48,77246.47,0.0,-0.99649,0.0,0.7265]
[1779444616623,39.48,77246.47,0.0,-0.99649,0.0,0.7265]
[1779444616770,39.48,77246.47,0.0,-0.99649,0.0,0.7265]
[1779444616871,39.48,77246.47,0.0,-0.99649,0.0,0.7265]
[1779444622480,39.48,77249.57,0.0,-0.99648,0.0,0.72876]
[1779444629202,39.48,77247.39,0.0,-0.99649,0.0,0.72717]
[1779444629243,39.48,77247.39,0.0,-0.99649,0.0,0.72717]
[1779444629273,39.48,77247.39,0.0,-0.99649,0.0,0.72717]
[1779444629342,39.48,77247.37,0.0,-0.99649,0.0,0.72716]
[1779444635580,39.48,77247.32,0.0,-0.99649,0.0,0.7264]
[1779444637152,39.48,77247.32,0.0,-0.99649,0.0,0.7264]
[1779444637202,39.48,77247.32,0.0,-0.99649,0.0,0.7264]
[1779444637271,39.48,77247.32,0.0,-0.99649,0.0,0.7264]
[1779444637304,39.48,77245.87,0.0,-0.9965,0.0,0.72534]
[1779444643636,39.48,77245.79,0.0,-0.9965,0.0,0.72528]
[1779444647342,39.48,77245.39,0.0,-0.9965,0.0,0.72499]
[1779444647518,39.48,77245.91,0.0,-0.9965,0.0,0.72537]
[1779444649598,39.48,77246.92,0.0,-0.99649,0.0,0.72611]
[1779444649770,39.48,77246.92,0.0,-0.99649,0.0,0.72611]
[1779444649809,39.48,77246.96,0.0,-0.99649,0.0,0.72613]
[1779444654695,39.48,77247.18,0.0,-0.99649,0.0,0.72629]
[1779444654770,39.48,77247.18,0.0,-0.99649,0.0,0.72629]
[1779444661131,39.48,77249.34,0.0,-0.99648,0.0,0.72787]
[1779444661270,39.48,77249.34,0.0,-0.99648,0.0,0.72787]
[1779444661343,39.48,77248.85,0.0,-0.99649,0.0,0.72751]
[1779444666799,39.48,77246.17,0.0,-0.9965,0.0,0.72556]
[1779444667835,39.48,77246.17,0.0,-0.9965,0.0,0.72556]
[1779444668019,39.48,77246.17,0.0,-0.9965,0.0,0.72556]
[1779444668038,39.48,77246.23,0.0,-0.9965,0.0,0.7256]
[1779444674858,39.48,77245.35,0.0,-0.9965,0.0,0.72496]
[1779444676054,39.48,77245.35,0.0,-0.9965,0.0,0.72496]
[1779444676099,39.48,77245.35,0.0,-0.9965,0.0,0.72496]
[1779444676269,39.48,77245.35,0.0,-0.9965,0.0,0.72496]
[1779444676287,39.48,77245.34,0.0,-0.9965,0.0,0.72496]
[1779444681239,39.48,77245.42,0.0,-0.9965,0.0,0.72501]
[1779444689959,39.48,77245.43,0.0,-0.9965,0.0,0.72502]
[1779444694998,39.48,77245.47,0.0,-0.9965,0.0,0.72433]
[1779444698709,39.48,77245.43,0.0,-0.9965,0.0,0.7243]
[1779444698714,39.48,77245.43,0.0,-0.9965,0.0,0.7243]
[1779444698773,39.48,77245.43,0.0,-0.9965,0.0,0.7243]
[1779444699026,39.48,77245.7,0.0,-0.9965,0.0,0.72449]
[1779444702047,39.48,77254.65,0.0,-0.99647,0.0,0.73103]
[1779444702883,39.48,77254.65,0.0,-0.99647,0.0,0.73103]
[1779444702930,39.48,77254.65,0.0,-0.99647,0.0,0.73103]
[1779444703019,39.48,77254.65,0.0,-0.99647,0.0,0.73103]
[1779444703054,39.48,77259.28,0.0,-0.99645,0.0,0.73443]
[1779444704061,39.48,77262.66,0.0,-0.99644,0.0,0.73692]
[1779444709339,39.48,77263.07,0.0,-0.99643,0.0,0.73722]
[1779444709433,39.48,77262.51,0.0,-0.99644,0.0,0.73681]
[1779444709520,39.48,77262.51,0.0,-0.99644,0.0,0.73681]
[1779444716145,39.48,77262.81,0.0,-0.99643,0.0,0.73703]
[1779444716951,39.48,77262.81,0.0,-0.99643,0.0,0.73703]
[1779444722187,39.48,77260.29,0.0,-0.99644,0.0,0.73517]
[1779444726710,39.48,77261.53,0.0,-0.99644,0.0,0.73608]
[1779444726770,39.48,77261.53,0.0,-0.99644,0.0,0.73608]
[1779444727222,39.48,77260.37,0.0,-0.99644,0.0,0.73523]
[1779444729236,39.48,77256.76,0.0,-0.99646,0.0,0.73257]
[1779444730671,39.48,77256.19,0.0,-0.99646,0.0,0.73216]
[1779444730769,39.48,77256.19,0.0,-0.99646,0.0,0.73216]
[1779444731250,39.48,77254.05,0.0,-0.99647,0.0,0.73059]
[1779444733264,39.48,77250.15,0.0,-0.99648,0.0,0.72774]
[1779444735868,39.48,77250.99,0.0,-0.99648,0.0,0.72835]
[1779444736020,39.48,77250.99,0.0,-0.99648,0.0,0.72835]
[1779444736285,39.48,77251.59,0.0,-0.99648,0.0,0.72879]
[1779444741323,39.48,77253.79,0.0,-0.99647,0.0,0.7304]
[1779444745012,39.48,77256.24,0.0,-0.99646,0.0,0.73219]
[1779444745027,39.48,77256.24,0.0,-0.99646,0.0,0.73219]
[1779444745078,39.48,77256.24,0.0,-0.99646,0.0,0.73219]
[1779444745269,39.48,77256.24,0.0,-0.99646,0.0,0.73219]
[1779444745339,39.48,77256.24,0.0,-0.99646,0.0,0.73219]
[1779444745351,39.48,77257.8,0.0,-0.99645,0.0,0.73334]
[1779444749501,39.48,77256.22,0.0,-0.99646,0.0,0.73218]
[1779444749520,39.48,77256.22,0.0,-0.99646,0.0,0.73218]
[1779444750386,39.48,77258.69,0.0,-0.99645,0.0,0.73399]
[1779444755420,39.48,77258.93,0.0,-0.99645,0.0,0.73344]
[1779444760099,39.48,77259.19,0.0,-0.99645,0.0,0.73363]
[1779444760101,39.48,77259.19,0.0,-0.99645,0.0,0.73363]
[1779444760268,39.48,77259.19,0.0,-0.99645,0.0,0.73363]
[1779444760458,39.48,77259.36,0.0,-0.99645,0.0,0.73375]
[1779444765509,39.48,77260.1,0.0,-0.99645,0.0,0.7343]
[1779444765520,39.48,77259.52,0.0,-0.99645,0.0,0.73387]
[1779444765552,39.48,77259.52,0.0,-0.99645,0.0,0.73387]
[1779444765779,39.48,77259.52,0.0,-0.99645,0.0,0.73387]
[1779444766500,39.48,77259.5,0.0,-0.99645,0.0,0.73386]
[1779444768514,39.48,77256.6,0.0,-0.99646,0.0,0.73173]
[1779444773410,39.48,77257.17,0.0,-0.99646,0.0,0.73214]
[1779444773527,39.48,77257.74,0.0,-0.99646,0.0,0.73256]
[1779444778845,39.48,77256.37,0.0,-0.99646,0.0,0.73156]
[1779444779769,39.48,77256.16,0.0,-0.99646,0.0,0.7314]
[1779444783433,39.48,77255.24,0.0,-0.99647,0.0,0.73073]
[1779444783518,39.48,77255.24,0.0,-0.99647,0.0,0.73073]
[1779444783620,39.48,77255.2,0.0,-0.99647,0.0,0.7307]
[1779444788160,39.48,77255.54,0.0,-0.99647,0.0,0.73095]
[1779444788268,39.48,77255.54,0.0,-0.99647,0.0,0.73095]
[1779444791676,39.48,77252.85,0.0,-0.99648,0.0,0.72898]
[1779444795771,39.48,77252.73,0.0,-0.99648,0.0,0.72889]
[1779444800795,39.48,77253.49,0.0,-0.99647,0.0,0.72945]
[1779444800846,39.48,77253.49,0.0,-0.99647,0.0,0.72945]
[1779444801018,39.48,77253.49,0.0,-0.99647,0.0,0.72945]
[1779444801057,39.48,77254.1,0.0,-0.99647,0.0,0.7299]
[1779444802992,39.48,77256.72,0.0,-0.99646,0.0,0.73181]
[1779444808637,39.48,77256.28,0.0,-0.99646,0.0,0.73149]
[1779444808734,39.48,77256.28,0.0,-0.99646,0.0,0.73149]
[1779444808769,39.48,77256.28,0.0,-0.99646,0.0,0.73149]
[1779444808907,39.48,77256.43,0.0,-0.99646,0.0,0.7316]
[1779444814837,39.48,77255.28,0.0,-0.99647,0.0,0.73003]
[1779444818268,39.48,77255.4,0.0,-0.99647,0.0,0.73012]
[1779444822618,39.48,77255.16,0.0,-0.99647,0.0,0.72994]
[1779444822769,39.48,77255.16,0.0,-0.99647,0.0,0.72994]
[1779444822893,39.48,77255.1,0.0,-0.99647,0.0,0.7299]
[1779444827353,39.48,77254.82,0.0,-0.99647,0.0,0.72969]
[1779444827519,39.48,77254.82,0.0,-0.99647,0.0,0.72969]
[1779444831198,39.48,77253.04,0.0,-0.99648,0.0,0.72839]
[1779444831269,39.48,77253.04,0.0,-0.99648,0.0,0.72839]
[1779444831279,39.48,77253.03,0.0,-0.99648,0.0,0.72839]
[1779444833564,39.48,77255.13,0.0,-0.99647,0.0,0.72992]
[1779444833769,39.48,77255.68,0.0,-0.99647,0.0,0.73032]
[1779444839300,39.48,77251.54,0.0,-0.99649,0.0,0.7273]
[1779444845050,39.48,77251.46,0.0,-0.99649,0.0,0.72724]
[1779444846485,39.48,77251.46,0.0,-0.99649,0.0,0.72724]
[1779444846494,39.48,77251.46,0.0,-0.99649,0.0,0.72724]
[1779444846520,39.48,77251.46,0.0,-0.99649,0.0,0.72724]
[1779444846586,39.48,77251.28,0.0,-0.99649,0.0,0.72711]
[1779444851148,39.48,77250.99,0.0,-0.99649,0.0,0.7269]
[1779444851269,39.48,77250.99,0.0,-0.99649,0.0,0.7269]
[1779444851340,39.48,77248.61,0.0,-0.9965,0.0,0.72516]
[1779444852099,39.48,77244.09,0.0,-0.99651,0.0,0.72188]
[1779444853106,39.48,77241.44,0.0,-0.99652,0.0,0.71996]
[1779444856415,39.48,77239.27,0.0,-0.99653,0.0,0.71839]
[1779444856460,39.48,77239.27,0.0,-0.99653,0.0,0.71839]
[1779444856522,39.48,77239.27,0.0,-0.99653,0.0,0.71839]
[1779444856484,39.48,77239.0,0.0,-0.99653,0.0,0.7182]
[1779444857135,39.48,77238.98,0.0,-0.99653,0.0,0.71818]
[1779444862170,39.48,77239.17,0.0,-0.99653,0.0,0.71832]
[1779444867263,39.48,77237.91,0.0,-0.99654,0.0,0.71741]
[1779444867270,39.48,77237.91,0.0,-0.99654,0.0,0.71741]
[1779444870170,39.48,77235.14,0.0,-0.99655,0.0,0.71541]
[1779444870269,39.48,77235.14,0.0,-0.99655,0.0,0.71541]
[1779444870371,39.48,77235.16,0.0,-0.99655,0.0,0.71543]
[1779444876268,39.48,77235.72,0.0,-0.99655,0.0,0.71511]
[1779444878953,39.48,77234.5,0.0,-0.99655,0.0,0.71424]
[1779444879027,39.48,77234.5,0.0,-0.99655,0.0,0.71424]
[1779444884324,39.48,77234.68,0.0,-0.99655,0.0,0.71437]
[1779444889359,39.48,77234.94,0.0,-0.99655,0.0,0.71455]
[1779444894394,39.48,77234.67,0.0,-0.99655,0.0,0.71436]
[1779444896120,39.48,77234.27,0.0,-0.99656,0.0,0.71407]
[1779444896269,39.48,77234.27,0.0,-0.99656,0.0,0.71407]
[1779444896282,39.48,77234.27,0.0,-0.99656,0.0,0.71407]
[1779444896520,39.48,77234.27,0.0,-0.99656,0.0,0.71407]
[1779444896609,39.48,77233.99,0.0,-0.99656,0.0,0.71387]
[1779444901293,39.48,77233.17,0.0,-0.99656,0.0,0.71328]
[1779444901522,39.48,77233.17,0.0,-0.99656,0.0,0.71328]
[1779444901530,39.48,77226.5,0.0,-0.99658,0.0,0.70851]
[1779444902095,39.48,77226.5,0.0,-0.99658,0.0,0.70851]
[1779444902271,39.48,77226.5,0.0,-0.99658,0.0,0.70851]
[1779444902450,39.48,77223.43,0.0,-0.9966,0.0,0.70632]
[1779444908493,39.48,77223.94,0.0,-0.99659,0.0,0.70668]
[1779444909815,39.48,77223.61,0.0,-0.9966,0.0,0.70645]
[1779444909954,39.48,77223.61,0.0,-0.9966,0.0,0.70645]
[1779444910019,39.48,77223.61,0.0,-0.9966,0.0,0.70645]
[1779444910506,39.48,77223.46,0.0,-0.9966,0.0,0.70634]
[1779444915446,39.48,77223.7,0.0,-0.9966,0.0,0.70651]
[1779444915497,39.48,77223.7,0.0,-0.9966,0.0,0.70651]
[1779444915519,39.48,77223.7,0.0,-0.9966,0.0,0.70651]
[1779444915549,39.48,77223.04,0.0,-0.9966,0.0,0.70604]
[1779444921585,39.48,77220.81,0.0,-0.99661,0.0,0.70446]
[1779444922965,39.48,77220.31,0.0,-0.99661,0.0,0.7041]
[1779444923020,39.48,77220.31,0.0,-0.99661,0.0,0.7041]
[1779444923230,39.48,77220.31,0.0,-0.99661,0.0,0.7041]
[1779444923270,39.48,77220.31,0.0,-0.99661,0.0,0.7041]
[1779444923601,39.48,77219.31,0.0,-0.99661,0.0,0.70339]
[1779444929643,39.48,77217.45,0.0,-0.99662,0.0,0.70207]
[1779444930491,39.48,77217.45,0.0,-0.99662,0.0,0.70207]
[1779444930521,39.48,77217.45,0.0,-0.99662,0.0,0.70207]
[1779444930649,39.48,77217.86,0.0,-0.99662,0.0,0.70236]
[1779444930786,39.48,77217.86,0.0,-0.99662,0.0,0.70236]
[1779444931018,39.48,77217.86,0.0,-0.99662,0.0,0.70236]
[1779444936752,39.48,77215.78,0.0,-0.99663,0.0,0.70019]
[1779444939993,39.48,77215.36,0.0,-0.99663,0.0,0.69989]
[1779444940022,39.48,77215.36,0.0,-0.99663,0.0,0.69989]
[1779444940320,39.48,77215.36,0.0,-0.99663,0.0,0.69989]
[1779444940518,39.48,77215.36,0.0,-0.99663,0.0,0.69989]
[1779444940520,39.48,77214.5,0.0,-0.99663,0.0,0.69928]
[1779444945755,39.48,77214.49,0.0,-0.99663,0.0,0.69928]
[1779444949741,39.48,77214.16,0.0,-0.99663,0.0,0.69904]
[1779444949778,39.48,77214.16,0.0,-0.99663,0.0,0.69904]
[1779444954818,39.48,77214.09,0.0,-0.99663,0.0,0.69899]
[1779444955825,39.48,77211.56,0.0,-0.99664,0.0,0.69721]
[1779444957386,39.48,77202.23,0.0,-0.99668,0.0,0.69067]
[1779444957839,39.48,77202.37,0.0,-0.99668,0.0,0.69077]
[1779444959773,39.48,77201.7,0.0,-0.99668,0.0,0.6903]
[1779444959853,39.48,77201.18,0.0,-0.99668,0.0,0.68994]
[1779444964384,39.48,77200.41,0.0,-0.99669,0.0,0.6894]
[1779444964519,39.48,77200.41,0.0,-0.99669,0.0,0.6894]
[1779444964911,39.48,77193.9,0.0,-0.99671,0.0,0.68487]
[1779444965904,39.48,77189.65,0.0,-0.99672,0.0,0.68193]
[1779444966910,39.48,77185.48,0.0,-0.99674,0.0,0.67906]
[1779444968925,39.48,77184.65,0.0,-0.99674,0.0,0.67848]
[1779444974040,39.48,77181.5,0.0,-0.99675,0.0,0.67632]
[1779444974269,39.48,77181.5,0.0,-0.99675,0.0,0.67632]
[1779444974364,39.48,77183.58,0.0,-0.99675,0.0,0.67775]
[1779444975772,39.48,77184.66,0.0,-0.99674,0.0,0.67849]
[1779444981009,39.48,77182.78,0.0,-0.99675,0.0,0.6772]
[1779444986044,39.48,77182.84,0.0,-0.99675,0.0,0.67724]
[1779444987505,39.48,77182.84,0.0,-0.99675,0.0,0.67724]
[1779444987521,39.48,77182.84,0.0,-0.99675,0.0,0.67724]
[1779444987523,39.48,77182.54,0.0,-0.99675,0.0,0.67703]
[1779444993706,39.48,77182.51,0.0,-0.99675,0.0,0.67633]
[1779444993768,39.48,77182.69,0.0,-0.99675,0.0,0.67645]
[1779444999135,39.48,77183.79,0.0,-0.99675,0.0,0.6772]
[1779445000027,39.48,77183.79,0.0,-0.99675,0.0,0.6772]
[1779445000269,39.48,77183.79,0.0,-0.99675,0.0,0.6772]
[1779445000370,39.48,77184.94,0.0,-0.99675,0.0,0.67799]
[1779445006184,39.48,77182.24,0.0,-0.99675,0.0,0.67614]
[1779445011219,39.48,77183.86,0.0,-0.99675,0.0,0.67725]
[1779445015770,39.48,77183.59,0.0,-0.99675,0.0,0.67707]
[1779445021766,39.48,77183.82,0.0,-0.99675,0.0,0.67723]
[1779445021865,39.48,77184.16,0.0,-0.99675,0.0,0.67746]
[1779445022018,39.48,77184.16,0.0,-0.99675,0.0,0.67746]
[1779445022296,39.48,77184.61,0.0,-0.99675,0.0,0.67777]
[1779445023806,39.48,77184.27,0.0,-0.99675,0.0,0.67753]
[1779445029038,39.48,77183.49,0.0,-0.99675,0.0,0.677]
[1779445029044,39.48,77183.49,0.0,-0.99675,0.0,0.677]
[1779445029269,39.48,77183.49,0.0,-0.99675,0.0,0.677]
[1779445029345,39.48,77184.5,0.0,-0.99675,0.0,0.67769]
[1779445032366,39.48,77189.72,0.0,-0.99673,0.0,0.68129]
[1779445033216,39.48,77189.72,0.0,-0.99673,0.0,0.68129]
[1779445033269,39.48,77189.72,0.0,-0.99673,0.0,0.68129]
[1779445033522,39.48,77189.72,0.0,-0.99673,0.0,0.68129]
[1779445033607,39.48,77194.95,0.0,-0.99671,0.0,0.68491]
[1779445039415,39.48,77195.25,0.0,-0.99671,0.0,0.68511]
[1779445040305,39.48,77195.25,0.0,-0.99671,0.0,0.68511]
[1779445040520,39.48,77195.25,0.0,-0.99671,0.0,0.68511]
[1779445041796,39.48,77195.46,0.0,-0.99671,0.0,0.68526]
[1779445042019,39.48,77195.8,0.0,-0.99671,0.0,0.6855]
[1779445042436,39.48,77195.69,0.0,-0.99671,0.0,0.68542]
[1779445046623,39.48,77196.07,0.0,-0.9967,0.0,0.68568]
[1779445046768,39.48,77196.07,0.0,-0.9967,0.0,0.68568]
[1779445052508,39.48,77196.2,0.0,-0.99671,0.0,0.68508]
[1779445057995,39.48,77195.7,0.0,-0.99671,0.0,0.68473]
[1779445058020,39.48,77195.7,0.0,-0.99671,0.0,0.68473]
[1779445058095,39.48,77195.7,0.0,-0.99671,0.0,0.68473]
[1779445058270,39.48,77195.7,0.0,-0.99671,0.0,0.68473]
[1779445058550,39.48,77196.22,0.0,-0.99671,0.0,0.68509]
[1779445061546,39.48,77196.6,0.0,-0.99671,0.0,0.68536]
[1779445061772,39.48,77196.6,0.0,-0.99671,0.0,0.68536]
[1779445063585,39.48,77201.86,0.0,-0.99669,0.0,0.68901]
[1779445065015,39.48,77202.99,0.0,-0.99668,0.0,0.6898]
[1779445065132,39.48,77202.99,0.0,-0.99668,0.0,0.6898]
[1779445065269,39.48,77202.99,0.0,-0.99668,0.0,0.6898]
[1779445065598,39.48,77203.22,0.0,-0.99668,0.0,0.68996]
[1779445070634,39.48,77203.29,0.0,-0.99668,0.0,0.69001]
[1779445074662,39.48,77199.82,0.0,-0.99669,0.0,0.68759]
[1779445075027,39.48,77199.82,0.0,-0.99669,0.0,0.68759]
[1779445075239,39.48,77199.82,0.0,-0.99669,0.0,0.68759]
[1779445075269,39.48,77199.82,0.0,-0.99669,0.0,0.68759]
[1779445075669,39.48,77199.93,0.0,-0.99669,0.0,0.68767]
[1779445076512,39.48,77199.93,0.0,-0.99669,0.0,0.68767]
[1779445081711,39.48,77200.61,0.0,-0.99669,0.0,0.68814]
[1779445086746,39.48,77202.89,0.0,-0.99668,0.0,0.68973]
[1779445086982,39.48,77202.89,0.0,-0.99668,0.0,0.68973]
[1779445087022,39.48,77202.89,0.0,-0.99668,0.0,0.68973]
[1779445087235,39.48,77202.89,0.0,-0.99668,0.0,0.68973]
[1779445087270,39.48,77202.89,0.0,-0.99668,0.0,0.68973]
[1779445087753,39.48,77204.21,0.0,-0.99668,0.0,0.69065]
[1779445091781,39.48,77209.02,0.0,-0.99666,0.0,0.69402]
[1779445092788,39.48,77212.27,0.0,-0.99665,0.0,0.6963]
[1779445093622,39.48,77212.27,0.0,-0.99665,0.0,0.6963]
[1779445093694,39.48,77212.27,0.0,-0.99665,0.0,0.6963]
[1779445093770,39.48,77212.27,0.0,-0.99665,0.0,0.6963]
[1779445093795,39.48,77214.18,0.0,-0.99664,0.0,0.69765]
[1779445096815,39.48,77216.7,0.0,-0.99663,0.0,0.69942]
[1779445099490,39.48,77219.75,0.0,-0.99662,0.0,0.70158]
[1779445099521,39.48,77219.75,0.0,-0.99662,0.0,0.70158]
[1779445099590,39.48,77219.75,0.0,-0.99662,0.0,0.70158]
[1779445099769,39.48,77219.75,0.0,-0.99662,0.0,0.70158]
[1779445099838,39.48,77219.98,0.0,-0.99662,0.0,0.70174]
[1779445100919,39.48,77220.08,0.0,-0.99662,0.0,0.70181]
[1779445106578,39.48,77220.08,0.0,-0.99662,0.0,0.70181]
[1779445107893,39.48,77215.14,0.0,-0.99664,0.0,0.69832]
[1779445110815,39.48,77213.93,0.0,-0.99664,0.0,0.69747]
[1779445111021,39.48,77215.26,0.0,-0.99664,0.0,0.69841]
[1779445117963,39.48,77217.17,0.0,-0.99663,0.0,0.69905]
[1779445123670,39.48,77217.19,0.0,-0.99663,0.0,0.69907]
[1779445123769,39.48,77217.19,0.0,-0.99663,0.0,0.69907]
[1779445125157,39.48,77217.41,0.0,-0.99663,0.0,0.69922]
[1779445125278,39.48,77217.41,0.0,-0.99663,0.0,0.69922]
[1779445125368,39.48,77219.4,0.0,-0.99662,0.0,0.70063]
[1779445129412,39.48,77219.2,0.0,-0.99663,0.0,0.70049]
[1779445129519,39.48,77219.2,0.0,-0.99663,0.0,0.70049]
[1779445135083,39.48,77220.49,0.0,-0.99662,0.0,0.7014]
[1779445141125,39.48,77220.36,0.0,-0.99662,0.0,0.70131]
[1779445144303,39.48,77218.99,0.0,-0.99663,0.0,0.70034]
[1779445144519,39.48,77218.99,0.0,-0.99663,0.0,0.70034]
[1779445144769,39.48,77218.99,0.0,-0.99663,0.0,0.70034]
[1779445144800,39.48,77218.24,0.0,-0.99663,0.0,0.69981]
[1779445145020,39.48,77218.24,0.0,-0.99663,0.0,0.69981]
[1779445146160,39.48,77215.17,0.0,-0.99664,0.0,0.69764]
[1779445150656,39.48,77214.05,0.0,-0.99664,0.0,0.69685]
[1779445150770,39.48,77214.05,0.0,-0.99664,0.0,0.69685]
[1779445157237,39.48,77213.6,0.0,-0.99665,0.0,0.69654]
[1779445158766,39.48,77213.6,0.0,-0.99665,0.0,0.69654]
[1779445159019,39.48,77213.76,0.0,-0.99665,0.0,0.69665]
[1779445159123,39.48,77213.76,0.0,-0.99665,0.0,0.69665]
[1779445159269,39.48,77213.76,0.0,-0.99665,0.0,0.69665]
[1779445159333,39.48,77213.18,0.0,-0.99665,0.0,0.69624]
[1779445160180,39.48,77213.18,0.0,-0.99665,0.0,0.69624]
[1779445163279,39.48,77205.91,0.0,-0.99667,0.0,0.69114]
[1779445164065,39.48,77205.91,0.0,-0.99667,0.0,0.69114]
[1779445164272,39.48,77205.91,0.0,-0.99667,0.0,0.69114]
[1779445164286,39.48,77202.26,0.0,-0.99669,0.0,0.6886]
[1779445169320,39.48,77200.58,0.0,-0.99669,0.0,0.68743]
[1779445170648,39.48,77200.58,0.0,-0.99669,0.0,0.68743]
[1779445170772,39.48,77200.58,0.0,-0.99669,0.0,0.68743]
[1779445171015,39.48,77200.17,0.0,-0.9967,0.0,0.68714]
[1779445171023,39.48,77200.17,0.0,-0.9967,0.0,0.68714]
[1779445171335,39.48,77199.85,0.0,-0.9967,0.0,0.68622]
[1779445176448,39.48,77199.53,0.0,-0.9967,0.0,0.686]
[1779445176520,39.48,77199.53,0.0,-0.9967,0.0,0.686]
[1779445182779,39.48,77198.65,0.0,-0.9967,0.0,0.68539]
[1779445184372,39.48,77195.9,0.0,-0.99671,0.0,0.68348]
[1779445184505,39.48,77195.9,0.0,-0.99671,0.0,0.68348]
[1779445184521,39.48,77195.9,0.0,-0.99671,0.0,0.68348]
[1779445184597,39.48,77193.79,0.0,-0.99672,0.0,0.68202]
[1779445188850,39.48,77195.03,0.0,-0.99672,0.0,0.68288]
[1779445188902,39.48,77195.03,0.0,-0.99672,0.0,0.68288]
[1779445189020,39.48,77195.45,0.0,-0.99672,0.0,0.68317]
[1779445189460,39.48,77194.71,0.0,-0.99672,0.0,0.68266]
[1779445194496,39.48,77194.14,0.0,-0.99672,0.0,0.68227]
[1779445198527,39.48,77194.23,0.0,-0.99672,0.0,0.68233]
[1779445198631,39.48,77194.23,0.0,-0.99672,0.0,0.68233]
[1779445198682,39.48,77194.23,0.0,-0.99672,0.0,0.68233]
[1779445198771,39.48,77194.23,0.0,-0.99672,0.0,0.68233]
[1779445198871,39.48,77194.23,0.0,-0.99672,0.0,0.68233]
[1779445204826,39.48,77193.53,0.0,-0.99672,0.0,0.68184]
[1779445204937,39.48,77193.53,0.0,-0.99672,0.0,0.68184]
[1779445204973,39.48,77193.42,0.0,-0.99672,0.0,0.68177]
[1779445205035,39.48,77193.42,0.0,-0.99672,0.0,0.68177]
[1779445210608,39.48,77193.25,0.0,-0.99672,0.0,0.68165]
[1779445216650,39.48,77193.23,0.0,-0.99672,0.0,0.68164]
[1779445222801,39.48,77193.26,0.0,-0.99672,0.0,0.68166]
[1779445223019,39.48,77193.26,0.0,-0.99672,0.0,0.68166]
[1779445227518,39.48,77193.16,0.0,-0.99672,0.0,0.68159]
[1779445227727,39.48,77192.94,0.0,-0.99673,0.0,0.68144]
[1779445229771,39.48,77192.91,0.0,-0.99673,0.0,0.68142]
[1779445236787,39.48,77193.07,0.0,-0.99673,0.0,0.68083]
[1779445237018,39.48,77193.07,0.0,-0.99673,0.0,0.68083]
[1779445242072,39.48,77193.02,0.0,-0.99673,0.0,0.6808]
[1779445243769,39.48,77192.97,0.0,-0.99673,0.0,0.68076]
[1779445249734,39.48,77192.81,0.0,-0.99673,0.0,0.68065]
[1779445249768,39.48,77192.81,0.0,-0.99673,0.0,0.68065]
[1779445249882,39.48,77192.85,0.0,-0.99673,0.0,0.68068]
[1779445250230,39.48,77192.85,0.0,-0.99673,0.0,0.68068]
[1779445250268,39.48,77192.85,0.0,-0.99673,0.0,0.68068]
[1779445255925,39.48,77192.85,0.0,-0.99673,0.0,0.68068]
[1779445259770,39.48,77192.79,0.0,-0.99673,0.0,0.68064]
[1779445264725,39.48,77194.6,0.0,-0.99672,0.0,0.68189]
[1779445264769,39.48,77194.6,0.0,-0.99672,0.0,0.68189]
[1779445266145,39.48,77197.39,0.0,-0.99671,0.0,0.68382]
[1779445266269,39.48,77197.39,0.0,-0.99671,0.0,0.68382]
[1779445267003,39.48,77200.4,0.0,-0.9967,0.0,0.68591]
[1779445271045,39.48,77201.43,0.0,-0.9967,0.0,0.68662]
[1779445272074,39.48,77200.48,0.0,-0.9967,0.0,0.68596]
[1779445272270,39.48,77200.48,0.0,-0.9967,0.0,0.68596]
[1779445278176,39.48,77200.82,0.0,-0.9967,0.0,0.6862]
[1779445278270,39.48,77200.82,0.0,-0.9967,0.0,0.6862]
[1779445278336,39.48,77200.88,0.0,-0.9967,0.0,0.68624]
[1779445282390,39.48,77200.53,0.0,-0.9967,0.0,0.686]
[1779445282518,39.48,77200.53,0.0,-0.9967,0.0,0.686]
[1779445288982,39.48,77199.96,0.0,-0.9967,0.0,0.6856]
[1779445289769,39.48,77199.96,0.0,-0.9967,0.0,0.6856]
[1779445297227,39.48,77200.33,0.0,-0.99671,0.0,0.68516]
[1779445299130,39.48,77200.3,0.0,-0.99671,0.0,0.68514]
[1779445299269,39.48,77200.3,0.0,-0.99671,0.0,0.68514]
[1779445304547,39.48,77200.06,0.0,-0.99671,0.0,0.68498]
[1779445305770,39.48,77200.06,0.0,-0.99671,0.0,0.68498]
[1779445309229,39.48,77200.9,0.0,-0.9967,0.0,0.68556]
[1779445309268,39.48,77200.9,0.0,-0.9967,0.0,0.68556]
[1779445309311,39.48,77201.37,0.0,-0.9967,0.0,0.68589]
[1779445312456,39.48,77200.71,0.0,-0.9967,0.0,0.68543]
[1779445312524,39.48,77200.71,0.0,-0.9967,0.0,0.68543]
[1779445318374,39.48,77201.07,0.0,-0.9967,0.0,0.68568]
[1779445323409,39.48,77201.29,0.0,-0.9967,0.0,0.68583]
[1779445328444,39.48,77200.75,0.0,-0.9967,0.0,0.68546]
[1779445330778,39.48,77200.97,0.0,-0.9967,0.0,0.68561]
[1779445331018,39.48,77200.97,0.0,-0.9967,0.0,0.68561]
[1779445336500,39.48,77200.5,0.0,-0.9967,0.0,0.68528]
[1779445337770,39.48,77200.5,0.0,-0.9967,0.0,0.68528]
[1779445344564,39.48,77201.49,0.0,-0.9967,0.0,0.68597]
[1779445346048,39.48,77201.49,0.0,-0.9967,0.0,0.68597]
[1779445346269,39.48,77201.48,0.0,-0.9967,0.0,0.68596]
[1779445348881,39.48,77200.49,0.0,-0.9967,0.0,0.68528]
[1779445349021,39.48,77200.49,0.0,-0.9967,0.0,0.68528]
[1779445349100,39.48,77200.53,0.0,-0.9967,0.0,0.6853]
[1779445353770,39.48,77199.53,0.0,-0.99671,0.0,0.68392]
[1779445357677,39.48,77198.93,0.0,-0.99671,0.0,0.6835]
[1779445357780,39.48,77198.93,0.0,-0.99671,0.0,0.6835]
[1779445357882,39.48,77198.41,0.0,-0.99672,0.0,0.68314]
[1779445360445,39.48,77199.2,0.0,-0.99671,0.0,0.68369]
[1779445360519,39.48,77199.2,0.0,-0.99671,0.0,0.68369]
[1779445365734,39.48,77200.86,0.0,-0.99671,0.0,0.68484]
[1779445367748,39.48,77207.13,0.0,-0.99668,0.0,0.6892]
[1779445368847,39.48,77207.13,0.0,-0.99668,0.0,0.6892]
[1779445368999,39.48,77207.13,0.0,-0.99668,0.0,0.6892]
[1779445369020,39.48,77207.13,0.0,-0.99668,0.0,0.6892]
[1779445369100,39.48,77208.98,0.0,-0.99668,0.0,0.69049]
[1779445369762,39.48,77212.13,0.0,-0.99667,0.0,0.69269]
[1779445370769,39.48,77215.1,0.0,-0.99665,0.0,0.69478]
[1779445371777,39.48,77218.16,0.0,-0.99664,0.0,0.69693]
[1779445372187,39.48,77218.16,0.0,-0.99664,0.0,0.69693]
[1779445372269,39.48,77218.16,0.0,-0.99664,0.0,0.69693]
[1779445372784,39.48,77217.84,0.0,-0.99664,0.0,0.6967]
[1779445377819,39.48,77218.19,0.0,-0.99664,0.0,0.69695]
[1779445381847,39.48,77228.49,0.0,-0.9966,0.0,0.70424]
[1779445382855,39.48,77232.74,0.0,-0.99659,0.0,0.70726]
[1779445386204,39.48,77234.54,0.0,-0.99658,0.0,0.70855]
[1779445386269,39.48,77234.54,0.0,-0.99658,0.0,0.70855]
[1779445391917,39.48,77235.75,0.0,-0.99658,0.0,0.70941]
[1779445394054,39.48,77235.74,0.0,-0.99658,0.0,0.7094]
[1779445394149,39.48,77235.59,0.0,-0.99658,0.0,0.7093]
[1779445394270,39.48,77235.59,0.0,-0.99658,0.0,0.7093]
[1779445398968,39.48,77230.41,0.0,-0.9966,0.0,0.7056]
[1779445400811,39.48,77230.24,0.0,-0.9966,0.0,0.70548]
[1779445401020,39.48,77230.24,0.0,-0.9966,0.0,0.70548]
[1779445407025,39.48,77230.1,0.0,-0.9966,0.0,0.70538]
[1779445409039,39.48,77227.17,0.0,-0.99661,0.0,0.7033]
[1779445409921,39.48,77227.17,0.0,-0.99661,0.0,0.7033]
[1779445410025,39.48,77227.17,0.0,-0.99661,0.0,0.7033]
[1779445410204,39.48,77227.17,0.0,-0.99661,0.0,0.7033]
[1779445410270,39.48,77226.87,0.0,-0.99661,0.0,0.70309]
[1779445411053,39.48,77227.05,0.0,-0.99661,0.0,0.7025]
[1779445416088,39.48,77226.95,0.0,-0.99661,0.0,0.70243]
[1779445418901,39.48,77225.94,0.0,-0.99662,0.0,0.70172]
[1779445419023,39.48,77225.94,0.0,-0.99662,0.0,0.70172]
[1779445424144,39.48,77225.13,0.0,-0.99662,0.0,0.70114]
[1779445429179,39.48,77225.17,0.0,-0.99662,0.0,0.70117]
[1779445430515,39.48,77225.67,0.0,-0.99662,0.0,0.70153]
[1779445430769,39.48,77225.67,0.0,-0.99662,0.0,0.70153]
[1779445431193,39.48,77228.73,0.0,-0.99661,0.0,0.7037]
[1779445431595,39.48,77228.73,0.0,-0.99661,0.0,0.7037]
[1779445431774,39.48,77228.73,0.0,-0.99661,0.0,0.7037]
[1779445432200,39.48,77232.08,0.0,-0.99659,0.0,0.70608]
[1779445433207,39.48,77235.85,0.0,-0.99658,0.0,0.70877]
[1779445433695,39.48,77235.85,0.0,-0.99658,0.0,0.70877]
[1779445433769,39.48,77235.85,0.0,-0.99658,0.0,0.70877]
[1779445439249,39.48,77237.82,0.0,-0.99657,0.0,0.71018]
[1779445440256,39.48,77241.37,0.0,-0.99656,0.0,0.71272]
[1779445441593,39.48,77241.37,0.0,-0.99656,0.0,0.71272]
[1779445441769,39.48,77241.37,0.0,-0.99656,0.0,0.71272]
[1779445441851,39.48,77241.37,0.0,-0.99656,0.0,0.71272]
[1779445442021,39.48,77241.37,0.0,-0.99656,0.0,0.71272]
[1779445442122,39.48,77242.82,0.0,-0.99655,0.0,0.71376]
[1779445447305,39.48,77241.65,0.0,-0.99656,0.0,0.71292]
[1779445450150,39.48,77241.65,0.0,-0.99656,0.0,0.71292]
[1779445450272,39.48,77241.65,0.0,-0.99656,0.0,0.71292]
[1779445453648,39.48,77244.19,0.0,-0.99655,0.0,0.71475]
[1779445453769,39.48,77244.19,0.0,-0.99655,0.0,0.71475]
[1779445453870,39.48,77244.41,0.0,-0.99655,0.0,0.71491]
[1779445460396,39.48,77244.2,0.0,-0.99655,0.0,0.71476]
[1779445463615,39.48,77244.23,0.0,-0.99655,0.0,0.71478]
[1779445463769,39.48,77244.23,0.0,-0.99655,0.0,0.71478]
[1779445469459,39.48,77244.69,0.0,-0.99655,0.0,0.71511]
[1779445472124,39.48,77244.92,0.0,-0.99655,0.0,0.71527]
[1779445472269,39.48,77244.92,0.0,-0.99655,0.0,0.71527]
[1779445473496,39.48,77245.27,0.0,-0.99655,0.0,0.71481]
[1779445473520,39.48,77245.27,0.0,-0.99655,0.0,0.71481]
[1779445473584,39.48,77245.62,0.0,-0.99655,0.0,0.71506]
[1779445479529,39.48,77244.76,0.0,-0.99655,0.0,0.71444]
[1779445484564,39.48,77245.04,0.0,-0.99655,0.0,0.71464]
[1779445484769,39.48,77245.04,0.0,-0.99655,0.0,0.71464]
[1779445491058,39.48,77246.58,0.0,-0.99654,0.0,0.71575]
[1779445491268,39.48,77246.58,0.0,-0.99654,0.0,0.71575]
[1779445492017,39.48,77247.13,0.0,-0.99654,0.0,0.71615]
[1779445492269,39.48,77247.13,0.0,-0.99654,0.0,0.71615]
[1779445492118,39.48,77248.95,0.0,-0.99653,0.0,0.71746]
[1779445497655,39.48,77250.33,0.0,-0.99653,0.0,0.71846]
[1779445498868,39.48,77250.33,0.0,-0.99653,0.0,0.71846]
[1779445499023,39.48,77250.33,0.0,-0.99653,0.0,0.71846]
[1779445504704,39.48,77250.05,0.0,-0.99653,0.0,0.71825]
[1779445509739,39.48,77250.18,0.0,-0.99653,0.0,0.71835]
[1779445515966,39.48,77250.18,0.0,-0.99653,0.0,0.71835]
[1779445516020,39.48,77250.18,0.0,-0.99653,0.0,0.71835]
[1779445516259,39.48,77250.18,0.0,-0.99653,0.0,0.71835]
[1779445521823,39.48,77250.29,0.0,-0.99653,0.0,0.71843]
[1779445527864,39.48,77250.57,0.0,-0.99653,0.0,0.71863]
[1779445529023,39.48,77250.57,0.0,-0.99653,0.0,0.71863]
[1779445534914,39.48,77250.64,0.0,-0.99653,0.0,0.71796]
[1779445539948,39.48,77250.64,0.0,-0.99653,0.0,0.71796]
[1779445541963,39.48,77253.78,0.0,-0.99652,0.0,0.72023]
[1779445543248,39.48,77253.78,0.0,-0.99652,0.0,0.72023]
[1779445543269,39.48,77253.78,0.0,-0.99652,0.0,0.72023]
[1779445543417,39.48,77254.07,0.0,-0.99652,0.0,0.72044]
[1779445543524,39.48,77254.07,0.0,-0.99652,0.0,0.72044]
[1779445543978,39.48,77255.12,0.0,-0.99651,0.0,0.7212]
[1779445548865,39.48,77254.48,0.0,-0.99652,0.0,0.72074]
[1779445549023,39.48,77254.48,0.0,-0.99652,0.0,0.72074]
[1779445549088,39.48,77253.24,0.0,-0.99652,0.0,0.71984]
[1779445551083,39.48,77251.19,0.0,-0.99653,0.0,0.71836]
[1779445551270,39.48,77251.19,0.0,-0.99653,0.0,0.71836]
[1779445557069,39.48,77253.19,0.0,-0.99652,0.0,0.7198]
[1779445559753,39.48,77252.63,0.0,-0.99652,0.0,0.7194]
[1779445559770,39.48,77252.63,0.0,-0.99652,0.0,0.7194]
[1779445560094,39.48,77252.61,0.0,-0.99652,0.0,0.71938]
[1779445560952,39.48,77252.61,0.0,-0.99652,0.0,0.71938]
[1779445561022,39.48,77252.61,0.0,-0.99652,0.0,0.71938]
[1779445563113,39.48,77255.87,0.0,-0.99651,0.0,0.72175]
[1779445564687,39.48,77255.34,0.0,-0.99651,0.0,0.72136]
[1779445564770,39.48,77255.34,0.0,-0.99651,0.0,0.72136]
[1779445565353,39.48,77255.34,0.0,-0.99651,0.0,0.72136]
[1779445565127,39.48,77256.62,0.0,-0.99651,0.0,0.72229]
[1779445565522,39.48,77256.62,0.0,-0.99651,0.0,0.72229]
[1779445571169,39.48,77256.09,0.0,-0.99651,0.0,0.72191]
[1779445572242,39.48,77256.09,0.0,-0.99651,0.0,0.72191]
[1779445572270,39.48,77256.09,0.0,-0.99651,0.0,0.72191]
[1779445572343,39.48,77256.27,0.0,-0.99651,0.0,0.72204]
[1779445572839,39.48,77256.27,0.0,-0.99651,0.0,0.72204]
[1779445573021,39.48,77256.27,0.0,-0.99651,0.0,0.72204]
[1779445578218,39.48,77255.99,0.0,-0.99651,0.0,0.72183]
[1779445579892,39.48,77253.48,0.0,-0.99652,0.0,0.72001]
[1779445580023,39.48,77253.48,0.0,-0.99652,0.0,0.72001]
[1779445580232,39.48,77251.29,0.0,-0.99653,0.0,0.71843]
[1779445581369,39.48,77251.29,0.0,-0.99653,0.0,0.71843]
[1779445581520,39.48,77250.9,0.0,-0.99653,0.0,0.71815]
[1779445587281,39.48,77250.58,0.0,-0.99653,0.0,0.71792]
[1779445588919,39.48,77250.51,0.0,-0.99653,0.0,0.71787]
[1779445592049,39.48,77251.51,0.0,-0.99653,0.0,0.71787]
[1779445592270,39.48,77251.51,0.0,-0.99653,0.0,0.71787]
[1779445592316,39.48,77251.33,0.0,-0.99653,0.0,0.71774]
[1779445593077,39.48,77251.33,0.0,-0.99653,0.0,0.71774]
[1779445593270,39.48,77251.33,0.0,-0.99653,0.0,0.71774]
[1779445598358,39.48,77253.15,0.0,-0.99652,0.0,0.71905]
[1779445604400,39.48,77252.56,0.0,-0.99653,0.0,0.71863]
[1779445607481,39.48,77252.81,0.0,-0.99653,0.0,0.71881]
[1779445607520,39.48,77252.81,0.0,-0.99653,0.0,0.71881]
[1779445607583,39.48,77253.38,0.0,-0.99652,0.0,0.71922]
[1779445608539,39.48,77253.38,0.0,-0.99652,0.0,0.71922]
[1779445608778,39.48,77253.38,0.0,-0.99652,0.0,0.71922]
[1779445613215,39.48,77253.23,0.0,-0.99652,0.0,0.71911]
[1779445616967,39.48,77253.32,0.0,-0.99652,0.0,0.71918]
[1779445617021,39.48,77253.32,0.0,-0.99652,0.0,0.71918]
[1779445617068,39.48,77254.32,0.0,-0.99652,0.0,0.7199]
[1779445618780,39.48,77255.02,0.0,-0.99652,0.0,0.72041]
[1779445619019,39.48,77255.02,0.0,-0.99652,0.0,0.72041]
[1779445622389,39.48,77257.87,0.0,-0.99651,0.0,0.72247]
[1779445622521,39.48,77257.9,0.0,-0.99651,0.0,0.7225]
[1779445622680,39.48,77257.9,0.0,-0.99651,0.0,0.7225]
[1779445622772,39.48,77257.9,0.0,-0.99651,0.0,0.7225]
[1779445622873,39.48,77258.33,0.0,-0.9965,0.0,0.72281]
[1779445628022,39.48,77257.15,0.0,-0.99651,0.0,0.72195]
[1779445628269,39.48,77257.15,0.0,-0.99651,0.0,0.72195]
[1779445628370,39.48,77257.07,0.0,-0.99651,0.0,0.72189]
[1779445629393,39.48,77257.07,0.0,-0.99651,0.0,0.72189]
[1779445629520,39.48,77255.44,0.0,-0.99651,0.0,0.72071]
[1779445634611,39.48,77254.59,0.0,-0.99652,0.0,0.7201]
[1779445639646,39.48,77255.73,0.0,-0.99651,0.0,0.72092]
[1779445641881,39.48,77255.67,0.0,-0.99651,0.0,0.72088]
[1779445642020,39.48,77255.67,0.0,-0.99651,0.0,0.72088]
[1779445642107,39.48,77255.71,0.0,-0.99651,0.0,0.72091]
[1779445643001,39.48,77255.71,0.0,-0.99651,0.0,0.72091]
[1779445643023,39.48,77255.71,0.0,-0.99651,0.0,0.72091]
[1779445644404,39.48,77255.42,0.0,-0.99652,0.0,0.7207]
[1779445652126,39.48,77255.87,0.0,-0.99651,0.0,0.72102]
[1779445652269,39.48,77255.87,0.0,-0.99651,0.0,0.72102]
[1779445652356,39.48,77255.9,0.0,-0.99652,0.0,0.72032]
[1779445652961,39.48,77255.9,0.0,-0.99652,0.0,0.72032]
[1779445653025,39.48,77255.9,0.0,-0.99652,0.0,0.72032]
[1779445657772,39.48,77253.78,0.0,-0.99652,0.0,0.71879]
[1779445659117,39.48,77253.78,0.0,-0.99652,0.0,0.71879]
[1779445659269,39.48,77253.78,0.0,-0.99652,0.0,0.71879]
[1779445664621,39.48,77254.27,0.0,-0.99652,0.0,0.71914]
[1779445664771,39.48,77254.27,0.0,-0.99652,0.0,0.71914]
[1779445664821,39.48,77255.47,0.0,-0.99652,0.0,0.72001]
[1779445665485,39.48,77255.47,0.0,-0.99652,0.0,0.72001]
[1779445665519,39.48,77255.47,0.0,-0.99652,0.0,0.72001]
[1779445666948,39.48,77256.05,0.0,-0.99652,0.0,0.72043]
[1779445667842,39.48,77258.52,0.0,-0.99651,0.0,0.72222]
[1779445669786,39.48,77257.67,0.0,-0.99651,0.0,0.72161]
[1779445670019,39.48,77257.67,0.0,-0.99651,0.0,0.72161]
[1779445670468,39.48,77257.67,0.0,-0.99651,0.0,0.72161]
[1779445670121,39.48,77263.94,0.0,-0.99649,0.0,0.72617]
[1779445670521,39.48,77263.94,0.0,-0.99649,0.0,0.72617]
[1779445670863,39.48,77266.93,0.0,-0.99647,0.0,0.72835]
[1779445675670,39.48,77268.07,0.0,-0.99647,0.0,0.72919]
[1779445675772,39.48,77268.07,0.0,-0.99647,0.0,0.72919]
[1779445680933,39.48,77266.04,0.0,-0.99648,0.0,0.7277]
[1779445683110,39.48,77264.49,0.0,-0.99648,0.0,0.72657]
[1779445683271,39.48,77264.49,0.0,-0.99648,0.0,0.72657]
[1779445683316,39.48,77264.72,0.0,-0.99648,0.0,0.72674]
[1779445684226,39.48,77264.72,0.0,-0.99648,0.0,0.72674]
[1779445684269,39.48,77264.72,0.0,-0.99648,0.0,0.72674]
[1779445689446,39.48,77264.89,0.0,-0.99648,0.0,0.72686]
[1779445689520,39.48,77264.94,0.0,-0.99648,0.0,0.7269]
[1779445689832,39.48,77264.94,0.0,-0.99648,0.0,0.7269]
[1779445689932,39.48,77264.94,0.0,-0.99648,0.0,0.7269]
[1779445690020,39.48,77264.94,0.0,-0.99648,0.0,0.7269]
[1779445690040,39.48,77263.99,0.0,-0.99649,0.0,0.7262]
[1779445696038,39.48,77263.9,0.0,-0.99649,0.0,0.72614]
[1779445698613,39.48,77263.87,0.0,-0.99649,0.0,0.72612]
[1779445698768,39.48,77263.87,0.0,-0.99649,0.0,0.72612]
[1779445699190,39.48,77263.87,0.0,-0.99649,0.0,0.72612]
[1779445699274,39.48,77263.87,0.0,-0.99649,0.0,0.72612]
[1779445699370,39.48,77265.03,0.0,-0.99648,0.0,0.72696]
[1779445705102,39.48,77264.02,0.0,-0.99649,0.0,0.72623]
[1779445707453,39.48,77264.34,0.0,-0.99648,0.0,0.72646]
[1779445707530,39.48,77264.37,0.0,-0.99648,0.0,0.72648]
[1779445707947,39.48,77264.37,0.0,-0.99648,0.0,0.72648]
[1779445708020,39.48,77264.37,0.0,-0.99648,0.0,0.72648]
[1779445708124,39.48,77265.25,0.0,-0.99648,0.0,0.72712]
[1779445711145,39.48,77263.7,0.0,-0.99649,0.0,0.72527]
[1779445713840,39.48,77263.69,0.0,-0.99649,0.0,0.72526]
[1779445714020,39.48,77263.69,0.0,-0.99649,0.0,0.72526]
[1779445715173,39.48,77259.89,0.0,-0.9965,0.0,0.72249]
[1779445719020,39.48,77259.23,0.0,-0.99651,0.0,0.72201]
[1779445719288,39.48,77259.23,0.0,-0.99651,0.0,0.72201]
[1779445719519,39.48,77259.23,0.0,-0.99651,0.0,0.72201]
[1779445719312,39.48,77260.18,0.0,-0.9965,0.0,0.7227]
[1779445721650,39.48,77258.79,0.0,-0.99651,0.0,0.72169]
[1779445723960,39.48,77258.36,0.0,-0.99651,0.0,0.72138]
[1779445724020,39.48,77258.36,0.0,-0.99651,0.0,0.72138]
[1779445724060,39.48,77258.36,0.0,-0.99651,0.0,0.72138]
[1779445724271,39.48,77258.36,0.0,-0.99651,0.0,0.72138]
[1779445724373,39.48,77259.78,0.0,-0.99651,0.0,0.72241]
[1779445730278,39.48,77256.92,0.0,-0.99652,0.0,0.72034]
[1779445732955,39.48,77257.2,0.0,-0.99652,0.0,0.72054]
[1779445733021,39.48,77257.2,0.0,-0.99652,0.0,0.72054]
[1779445736593,39.48,77260.98,0.0,-0.9965,0.0,0.72329]
[1779445736769,39.48,77260.98,0.0,-0.9965,0.0,0.72329]
[1779445736789,39.48,77260.98,0.0,-0.9965,0.0,0.72329]
[1779445737022,39.48,77260.98,0.0,-0.9965,0.0,0.72329]
[1779445737327,39.48,77259.79,0.0,-0.99651,0.0,0.72242]
[1779445740684,39.48,77260.22,0.0,-0.9965,0.0,0.72273]
[1779445740771,39.48,77260.22,0.0,-0.9965,0.0,0.72273]
[1779445744025,39.48,77259.54,0.0,-0.99651,0.0,0.72224]
[1779445744194,39.48,77259.54,0.0,-0.99651,0.0,0.72224]
[1779445744269,39.48,77259.54,0.0,-0.99651,0.0,0.72224]
[1779445744376,39.48,77257.92,0.0,-0.99651,0.0,0.72106]
[1779445749411,39.48,77257.05,0.0,-0.99652,0.0,0.72043]
[1779445751269,39.48,77256.06,0.0,-0.99652,0.0,0.71971]
[1779445751520,39.48,77256.06,0.0,-0.99652,0.0,0.71971]
[1779445751643,39.48,77255.61,0.0,-0.99652,0.0,0.71939]
[1779445751768,39.48,77255.61,0.0,-0.99652,0.0,0.71939]
[1779445752432,39.48,77255.17,0.0,-0.99652,0.0,0.71907]
[1779445756460,39.48,77258.69,0.0,-0.99651,0.0,0.72162]
[1779445756802,39.48,77258.69,0.0,-0.99651,0.0,0.72162]
[1779445757022,39.48,77258.69,0.0,-0.99651,0.0,0.72162]
[1779445757029,39.48,77258.69,0.0,-0.99651,0.0,0.72162]
[1779445757269,39.48,77258.69,0.0,-0.99651,0.0,0.72162]
[1779445757469,39.48,77257.32,0.0,-0.99651,0.0,0.72063]
[1779445762503,39.48,77256.95,0.0,-0.99652,0.0,0.72036]
[1779445763285,39.48,77256.95,0.0,-0.99652,0.0,0.72036]
[1779445763519,39.48,77256.95,0.0,-0.99652,0.0,0.72036]
[1779445768545,39.48,77265.7,0.0,-0.99648,0.0,0.72672]
[1779445769094,39.48,77265.7,0.0,-0.99648,0.0,0.72672]
[1779445769269,39.48,77265.7,0.0,-0.99648,0.0,0.72672]
[1779445770166,39.48,77267.24,0.0,-0.99648,0.0,0.72785]
[1779445770269,39.48,77267.24,0.0,-0.99648,0.0,0.72785]
[1779445770559,39.48,77268.87,0.0,-0.99647,0.0,0.72904]
[1779445773980,39.48,77270.01,0.0,-0.99647,0.0,0.72915]
[1779445774024,39.48,77270.01,0.0,-0.99647,0.0,0.72915]
[1779445779747,39.48,77269.99,0.0,-0.99647,0.0,0.72913]
[1779445781888,39.48,77269.52,0.0,-0.99647,0.0,0.72879]
[1779445782019,39.48,77269.52,0.0,-0.99647,0.0,0.72879]
[1779445782372,39.48,77269.52,0.0,-0.99647,0.0,0.72879]
[1779445782522,39.48,77269.52,0.0,-0.99647,0.0,0.72879]
[1779445782474,39.48,77269.02,0.0,-0.99647,0.0,0.72842]
[1779445787520,39.48,77267.82,0.0,-0.99648,0.0,0.72755]
[1779445787770,39.48,77267.23,0.0,-0.99648,0.0,0.72711]
[1779445791976,39.48,77266.49,0.0,-0.99648,0.0,0.72657]
[1779445792018,39.48,77266.49,0.0,-0.99648,0.0,0.72657]
[1779445792077,39.48,77266.94,0.0,-0.99648,0.0,0.7269]
[1779445794732,39.48,77266.05,0.0,-0.99648,0.0,0.72625]
[1779445794779,39.48,77266.05,0.0,-0.99648,0.0,0.72625]
[1779445797134,39.48,77262.1,0.0,-0.9965,0.0,0.72337]
[1779445800701,39.48,77261.45,0.0,-0.9965,0.0,0.7229]
[1779445800775,39.48,77261.45,0.0,-0.9965,0.0,0.7229]
[1779445800870,39.48,77261.45,0.0,-0.9965,0.0,0.7229]
[1779445801023,39.48,77261.45,0.0,-0.9965,0.0,0.7229]
[1779445801124,39.48,77262.81,0.0,-0.9965,0.0,0.72389]
[1779445803555,39.48,77264.16,0.0,-0.99649,0.0,0.72487]
[1779445803769,39.48,77265.6,0.0,-0.99649,0.0,0.72592]
[1779445803790,39.48,77268.96,0.0,-0.99647,0.0,0.72838]
[1779445808661,39.48,77269.93,0.0,-0.99647,0.0,0.72909]
[1779445808770,39.48,77269.93,0.0,-0.99647,0.0,0.72909]
[1779445809101,39.48,77269.93,0.0,-0.99647,0.0,0.72909]
[1779445809269,39.48,77269.93,0.0,-0.99647,0.0,0.72909]
[1779445809370,39.48,77270.42,0.0,-0.99647,0.0,0.72945]
[1779445810839,39.48,77278.1,0.0,-0.99644,0.0,0.73509]
[1779445811846,39.48,77281.32,0.0,-0.99642,0.0,0.73747]
[1779445813644,39.48,77281.64,0.0,-0.99642,0.0,0.73771]
[1779445813770,39.48,77281.64,0.0,-0.99642,0.0,0.73771]
[1779445819902,39.48,77281.8,0.0,-0.99642,0.0,0.73783]
[1779445821085,39.48,77281.8,0.0,-0.99642,0.0,0.73783]
[1779445821269,39.48,77281.8,0.0,-0.99642,0.0,0.73783]
[1779445822020,39.48,77282.21,0.0,-0.99642,0.0,0.73813]
[1779445822269,39.48,77282.21,0.0,-0.99642,0.0,0.73813]
[1779445822370,39.48,77282.46,0.0,-0.99642,0.0,0.73831]
[1779445829920,39.48,77283.53,0.0,-0.99642,0.0,0.73911]
[1779445830019,39.48,77283.53,0.0,-0.99642,0.0,0.73911]
[1779445835538,39.48,77282.43,0.0,-0.99642,0.0,0.73755]
[1779445835770,39.48,77282.4,0.0,-0.99642,0.0,0.73753]
[1779445836047,39.48,77282.4,0.0,-0.99642,0.0,0.73753]
[1779445836270,39.48,77282.4,0.0,-0.99642,0.0,0.73753]
[1779445836371,39.48,77281.49,0.0,-0.99643,0.0,0.73686]
[1779445840402,39.48,77280.09,0.0,-0.99643,0.0,0.73583]
[1779445840521,39.48,77280.09,0.0,-0.99643,0.0,0.73583]
[1779445846431,39.48,77280.56,0.0,-0.99643,0.0,0.73617]
[1779445852142,39.48,77280.93,0.0,-0.99643,0.0,0.73645]
[1779445855148,39.48,77276.23,0.0,-0.99645,0.0,0.73298]
[1779445856267,39.48,77276.23,0.0,-0.99645,0.0,0.73298]
[1779445856520,39.48,77276.23,0.0,-0.99645,0.0,0.73298]
[1779445858168,39.48,77270.66,0.0,-0.99647,0.0,0.72889]
[1779445858793,39.48,77270.66,0.0,-0.99647,0.0,0.72889]
[1779445859020,39.48,77270.66,0.0,-0.99647,0.0,0.72889]
[1779445859175,39.48,77270.32,0.0,-0.99647,0.0,0.72864]
[1779445862204,39.48,77266.61,0.0,-0.99649,0.0,0.72593]
[1779445863211,39.48,77259.79,0.0,-0.99651,0.0,0.72097]
[1779445864218,39.48,77259.51,0.0,-0.99651,0.0,0.72077]
[1779445865578,39.48,77259.51,0.0,-0.99651,0.0,0.72077]
[1779445865769,39.48,77259.01,0.0,-0.99651,0.0,0.72041]
[1779445866583,39.48,77259.01,0.0,-0.99651,0.0,0.72041]
[1779445866613,39.48,77259.16,0.0,-0.99651,0.0,0.72051]
[1779445866770,39.48,77259.16,0.0,-0.99651,0.0,0.72051]
[1779445872083,39.48,77258.96,0.0,-0.99652,0.0,0.72037]
[1779445872269,39.48,77258.96,0.0,-0.99652,0.0,0.72037]
[1779445873941,39.48,77259.51,0.0,-0.99651,0.0,0.72077]
[1779445874035,39.48,77259.51,0.0,-0.99651,0.0,0.72077]
[1779445874288,39.48,77260.29,0.0,-0.99651,0.0,0.72133]
[1779445879323,39.48,77257.36,0.0,-0.99652,0.0,0.71921]
[1779445881591,39.48,77257.36,0.0,-0.99652,0.0,0.71921]
[1779445881769,39.48,77257.24,0.0,-0.99652,0.0,0.71912]
[1779445887379,39.48,77254.6,0.0,-0.99653,0.0,0.71721]
[1779445892414,39.48,77254.3,0.0,-0.99654,0.0,0.71628]
[1779445897451,39.48,77244.74,0.0,-0.99657,0.0,0.70941]
[1779445898456,39.48,77238.39,0.0,-0.9966,0.0,0.70488]
[1779445900290,39.48,77238.1,0.0,-0.9966,0.0,0.70467]
[1779445900519,39.48,77238.1,0.0,-0.9966,0.0,0.70467]
[1779445900543,39.48,77238.03,0.0,-0.9966,0.0,0.70462]
[1779445904498,39.48,77241.23,0.0,-0.99659,0.0,0.7069]
[1779445905505,39.48,77246.02,0.0,-0.99657,0.0,0.71032]
[1779445906512,39.48,77249.31,0.0,-0.99656,0.0,0.71269]
[1779445911574,39.48,77247.39,0.0,-0.99656,0.0,0.71131]
[1779445911592,39.48,77247.82,0.0,-0.99656,0.0,0.71162]
[1779445911769,39.48,77247.82,0.0,-0.99656,0.0,0.71162]
[1779445915027,39.48,77247.78,0.0,-0.99656,0.0,0.71159]
[1779445921607,39.48,77245.86,0.0,-0.99657,0.0,0.71021]
[1779445921625,39.48,77246.95,0.0,-0.99656,0.0,0.71099]
[1779445921754,39.48,77246.95,0.0,-0.99656,0.0,0.71099]
[1779445921770,39.48,77246.95,0.0,-0.99656,0.0,0.71099]
[1779445927668,39.48,77246.61,0.0,-0.99657,0.0,0.71075]
[1779445928265,39.48,77246.61,0.0,-0.99657,0.0,0.71075]
[1779445928522,39.48,77246.61,0.0,-0.99657,0.0,0.71075]
[1779445928564,39.48,77246.61,0.0,-0.99657,0.0,0.71075]
[1779445928675,39.48,77247.84,0.0,-0.99656,0.0,0.71163]
[1779445928769,39.48,77247.84,0.0,-0.99656,0.0,0.71163]
[1779445929921,39.48,77247.6,0.0,-0.99656,0.0,0.71146]
[1779445934742,39.48,77246.82,0.0,-0.99657,0.0,0.7109]
[1779445934771,39.48,77247.39,0.0,-0.99656,0.0,0.71131]
[1779445934950,39.48,77247.39,0.0,-0.99656,0.0,0.71131]
[1779445935022,39.48,77247.39,0.0,-0.99656,0.0,0.71131]
[1779445935724,39.48,77247.78,0.0,-0.99656,0.0,0.71159]
[1779445939670,39.48,77248.18,0.0,-0.99656,0.0,0.71187]
[1779445939752,39.48,77247.8,0.0,-0.99656,0.0,0.7116]
[1779445939771,39.48,77247.8,0.0,-0.99656,0.0,0.7116]
[1779445939786,39.48,77247.8,0.0,-0.99656,0.0,0.7116]
[1779445940039,39.48,77247.8,0.0,-0.99656,0.0,0.7116]
[1779445944262,39.48,77246.92,0.0,-0.99656,0.0,0.71097]
[1779445944269,39.48,77246.92,0.0,-0.99656,0.0,0.71097]
[1779445944571,39.48,77246.92,0.0,-0.99656,0.0,0.71097]
[1779445944621,39.48,77249.16,0.0,-0.99656,0.0,0.71258]
[1779445944770,39.48,77249.16,0.0,-0.99656,0.0,0.71258]
[1779445948814,39.48,77256.18,0.0,-0.99653,0.0,0.71763]
[1779445949984,39.48,77256.18,0.0,-0.99653,0.0,0.71763]
[1779445950023,39.48,77256.18,0.0,-0.99653,0.0,0.71763]
[1779445952290,39.48,77257.48,0.0,-0.99652,0.0,0.71857]
[1779445955711,39.48,77257.34,0.0,-0.99653,0.0,0.71775]
[1779445955768,39.48,77257.34,0.0,-0.99653,0.0,0.71775]
[1779445955771,39.48,77254.87,0.0,-0.99654,0.0,0.71597]
[1779445955783,39.48,77254.87,0.0,-0.99654,0.0,0.71597]
[1779445956024,39.48,77254.87,0.0,-0.99654,0.0,0.71597]
[1779445961906,39.48,77252.78,0.0,-0.99655,0.0,0.71446]
[1779445963753,39.48,77252.78,0.0,-0.99655,0.0,0.71446]
[1779445963770,39.48,77252.78,0.0,-0.99655,0.0,0.71446]
[1779445963811,39.48,77253.24,0.0,-0.99654,0.0,0.71479]
[1779445964020,39.48,77253.24,0.0,-0.99654,0.0,0.71479]
[1779445964092,39.48,77253.0,0.0,-0.99654,0.0,0.71462]
[1779445969962,39.48,77251.98,0.0,-0.99655,0.0,0.71389]
[1779445970847,39.48,77251.98,0.0,-0.99655,0.0,0.71389]
[1779445971020,39.48,77251.98,0.0,-0.99655,0.0,0.71389]
[1779445971028,39.48,77251.98,0.0,-0.99655,0.0,0.71389]
[1779445971270,39.48,77251.98,0.0,-0.99655,0.0,0.71389]
[1779445971328,39.48,77251.79,0.0,-0.99655,0.0,0.71375]
[1779445974477,39.48,77253.34,0.0,-0.99654,0.0,0.71487]
[1779445974518,39.48,77253.34,0.0,-0.99654,0.0,0.71487]
[1779445974641,39.48,77253.34,0.0,-0.99654,0.0,0.71487]
[1779445974772,39.48,77253.34,0.0,-0.99654,0.0,0.71487]
[1779445974699,39.48,77253.89,0.0,-0.99654,0.0,0.71526]
[1779445980034,39.48,77254.56,0.0,-0.99654,0.0,0.71574]
[1779445982912,39.48,77253.99,0.0,-0.99654,0.0,0.71533]
[1779445983020,39.48,77253.99,0.0,-0.99654,0.0,0.71533]
[1779445983198,39.48,77253.99,0.0,-0.99654,0.0,0.71533]
[1779445983270,39.48,77253.99,0.0,-0.99654,0.0,0.71533]
[1779445983292,39.48,77253.65,0.0,-0.99654,0.0,0.71509]
[1779445986076,39.48,77256.81,0.0,-0.99653,0.0,0.71737]
[1779445988596,39.48,77257.24,0.0,-0.99653,0.0,0.71768]
[1779445988704,39.48,77257.24,0.0,-0.99653,0.0,0.71768]
[1779445988771,39.48,77257.24,0.0,-0.99653,0.0,0.71768]
[1779445988747,39.48,77257.51,0.0,-0.99653,0.0,0.71787]
[1779445992688,39.48,77257.26,0.0,-0.99653,0.0,0.71769]
[1779445992770,39.48,77257.26,0.0,-0.99653,0.0,0.71769]
[1779445992788,39.48,77257.26,0.0,-0.99653,0.0,0.71769]
[1779445992736,39.48,77258.66,0.0,-0.99652,0.0,0.71871]
[1779445993019,39.48,77258.66,0.0,-0.99652,0.0,0.71871]
[1779445994804,39.48,77257.98,0.0,-0.99653,0.0,0.71821]
[1779445995724,39.48,77257.93,0.0,-0.99653,0.0,0.71818]
[1779445995769,39.48,77257.93,0.0,-0.99653,0.0,0.71818]
[1779445995788,39.48,77257.93,0.0,-0.99653,0.0,0.71818]
[1779445996019,39.48,77258.12,0.0,-0.99653,0.0,0.71832]
[1779445996146,39.48,77256.3,0.0,-0.99653,0.0,0.717]
[1779446002188,39.48,77256.26,0.0,-0.99653,0.0,0.71697]
[1779446005819,39.48,77256.4,0.0,-0.99653,0.0,0.71707]
[1779446006019,39.48,77256.4,0.0,-0.99653,0.0,0.71707]
[1779446006023,39.48,77256.4,0.0,-0.99653,0.0,0.71707]
[1779446006272,39.48,77256.4,0.0,-0.99653,0.0,0.71707]
[1779446006372,39.48,77257.01,0.0,-0.99653,0.0,0.71751]
[1779446009732,39.48,77256.35,0.0,-0.99653,0.0,0.71704]
[1779446013718,39.48,77257.17,0.0,-0.99653,0.0,0.71691]
[1779446013771,39.48,77257.17,0.0,-0.99653,0.0,0.71691]
[1779446013728,39.48,77258.12,0.0,-0.99653,0.0,0.71759]
[1779446013903,39.48,77258.12,0.0,-0.99653,0.0,0.71759]
[1779446014021,39.48,77258.12,0.0,-0.99653,0.0,0.71759]
[1779446014272,39.48,77258.6,0.0,-0.99653,0.0,0.71794]
[1779446016286,39.48,77266.67,0.0,-0.9965,0.0,0.72379]
[1779446017488,39.48,77266.67,0.0,-0.9965,0.0,0.72379]
[1779446017519,39.48,77266.67,0.0,-0.9965,0.0,0.72379]
[1779446017591,39.48,77266.67,0.0,-0.9965,0.0,0.72379]
[1779446017772,39.48,77266.67,0.0,-0.9965,0.0,0.72379]
[1779446017803,39.48,77271.4,0.0,-0.99648,0.0,0.72725]
[1779446022812,39.48,77271.97,0.0,-0.99648,0.0,0.72766]
[1779446026357,39.48,77268.05,0.0,-0.99649,0.0,0.7248]
[1779446027925,39.48,77266.27,0.0,-0.9965,0.0,0.7235]
[1779446028020,39.48,77266.27,0.0,-0.9965,0.0,0.7235]
[1779446028241,39.48,77266.27,0.0,-0.9965,0.0,0.7235]
[1779446028271,39.48,77266.27,0.0,-0.9965,0.0,0.7235]
[1779446028370,39.48,77266.72,0.0,-0.9965,0.0,0.72383]
[1779446033762,39.48,77266.07,0.0,-0.9965,0.0,0.72336]
[1779446033769,39.48,77266.07,0.0,-0.9965,0.0,0.72336]
[1779446034629,39.48,77266.36,0.0,-0.9965,0.0,0.72357]
[1779446034770,39.48,77266.36,0.0,-0.9965,0.0,0.72357]
[1779446034842,39.48,77265.77,0.0,-0.9965,0.0,0.72314]
[1779446038787,39.48,77267.1,0.0,-0.99649,0.0,0.72411]
[1779446039020,39.48,77267.2,0.0,-0.99649,0.0,0.72418]
[1779446041342,39.48,77268.88,0.0,-0.99649,0.0,0.72541]
[1779446041520,39.48,77268.88,0.0,-0.99649,0.0,0.72541]
[1779446041621,39.48,77269.72,0.0,-0.99648,0.0,0.72602]
[1779446042390,39.48,77269.72,0.0,-0.99648,0.0,0.72602]
[1779446042521,39.48,77269.72,0.0,-0.99648,0.0,0.72602]
[1779446049518,39.48,77269.73,0.0,-0.99648,0.0,0.72603]
[1779446050615,39.48,77269.73,0.0,-0.99648,0.0,0.72603]
[1779446050720,39.48,77269.73,0.0,-0.99648,0.0,0.72603]
[1779446050771,39.48,77269.73,0.0,-0.99648,0.0,0.72603]
[1779446050872,39.48,77269.73,0.0,-0.99648,0.0,0.72603]
[1779446056567,39.48,77271.0,0.0,-0.99648,0.0,0.72695]
[1779446057450,39.48,77271.0,0.0,-0.99648,0.0,0.72695]
[1779446057522,39.48,77271.0,0.0,-0.99648,0.0,0.72695]
[1779446057838,39.48,77271.0,0.0,-0.99648,0.0,0.72695]
[1779446057843,39.48,77272.04,0.0,-0.99647,0.0,0.72771]
[1779446058020,39.48,77272.04,0.0,-0.99647,0.0,0.72771]
[1779446058866,39.48,77272.04,0.0,-0.99647,0.0,0.72771]
[1779446064622,39.48,77273.37,0.0,-0.99647,0.0,0.72869]
[1779446067559,39.48,77274.09,0.0,-0.99647,0.0,0.72921]
[1779446067770,39.48,77274.09,0.0,-0.99647,0.0,0.72921]
[1779446067871,39.48,77273.43,0.0,-0.99647,0.0,0.72873]
[1779446068026,39.48,77273.43,0.0,-0.99647,0.0,0.72873]
[1779446068270,39.48,77273.43,0.0,-0.99647,0.0,0.72873]
[1779446072766,39.48,77274.52,0.0,-0.99647,0.0,0.7288]
[1779446072845,39.48,77273.92,0.0,-0.99647,0.0,0.72836]
[1779446073021,39.48,77273.92,0.0,-0.99647,0.0,0.72836]
[1779446073110,39.48,77273.92,0.0,-0.99647,0.0,0.72836]
[1779446073270,39.48,77273.92,0.0,-0.99647,0.0,0.72836]
[1779446073687,39.48,77275.38,0.0,-0.99647,0.0,0.72943]
[1779446077058,39.48,77273.72,0.0,-0.99647,0.0,0.72821]
[1779446077271,39.48,77273.72,0.0,-0.99647,0.0,0.72821]
[1779446083757,39.48,77268.42,0.0,-0.99649,0.0,0.72434]
[1779446084183,39.48,77268.42,0.0,-0.99649,0.0,0.72434]
[1779446084269,39.48,77268.42,0.0,-0.99649,0.0,0.72434]
[1779446084611,39.48,77268.42,0.0,-0.99649,0.0,0.72434]
[1779446084775,39.48,77268.42,0.0,-0.99649,0.0,0.72434]
[1779446084875,39.48,77264.98,0.0,-0.99651,0.0,0.72184]
[1779446085839,39.48,77264.98,0.0,-0.99651,0.0,0.72184]
[1779446090806,39.48,77262.3,0.0,-0.99652,0.0,0.7199]
[1779446095841,39.48,77261.97,0.0,-0.99652,0.0,0.71966]
[1779446100876,39.48,77262.39,0.0,-0.99652,0.0,0.71996]
[1779446104904,39.48,77259.5,0.0,-0.99653,0.0,0.71787]
[1779446105937,39.48,77257.68,0.0,-0.99653,0.0,0.71655]
[1779446106028,39.48,77257.68,0.0,-0.99653,0.0,0.71655]
[1779446106208,39.48,77257.68,0.0,-0.99653,0.0,0.71655]
[1779446106271,39.48,77257.68,0.0,-0.99653,0.0,0.71655]
[1779446106918,39.48,77257.57,0.0,-0.99653,0.0,0.71647]
[1779446111954,39.48,77256.1,0.0,-0.99654,0.0,0.71541]
[1779446115269,39.48,77256.02,0.0,-0.99654,0.0,0.71536]
[1779446115528,39.48,77256.02,0.0,-0.99654,0.0,0.71536]
[1779446115535,39.48,77255.32,0.0,-0.99654,0.0,0.71485]
[1779446116018,39.48,77255.32,0.0,-0.99654,0.0,0.71485]
[1779446116269,39.48,77255.32,0.0,-0.99654,0.0,0.71485]
[1779446122025,39.48,77254.61,0.0,-0.99655,0.0,0.71434]
[1779446123234,39.48,77254.61,0.0,-0.99655,0.0,0.71434]
[1779446123269,39.48,77254.61,0.0,-0.99655,0.0,0.71434]
[1779446123918,39.48,77254.61,0.0,-0.99655,0.0,0.71434]
[1779446123334,39.48,77253.1,0.0,-0.99655,0.0,0.71325]
[1779446124021,39.48,77253.1,0.0,-0.99655,0.0,0.71325]
[1779446126167,39.48,77251.69,0.0,-0.99656,0.0,0.71224]
[1779446132096,39.48,77252.94,0.0,-0.99656,0.0,0.71242]
[1779446134248,39.48,77253.26,0.0,-0.99655,0.0,0.71265]
[1779446134271,39.48,77253.26,0.0,-0.99655,0.0,0.71265]
[1779446134581,39.48,77253.26,0.0,-0.99655,0.0,0.71265]
[1779446134772,39.48,77253.26,0.0,-0.99655,0.0,0.71265]
[1779446134871,39.48,77253.36,0.0,-0.99655,0.0,0.71272]
[1779446137448,39.48,77253.41,0.0,-0.99655,0.0,0.71276]
[1779446137518,39.48,77253.41,0.0,-0.99655,0.0,0.71276]
[1779446138138,39.48,77258.25,0.0,-0.99653,0.0,0.71624]
[1779446139575,39.48,77258.25,0.0,-0.99653,0.0,0.71624]
[1779446139770,39.48,77258.25,0.0,-0.99653,0.0,0.71624]
[1779446139872,39.48,77258.19,0.0,-0.99654,0.0,0.7162]
[1779446141844,39.48,77259.36,0.0,-0.99653,0.0,0.71705]
[1779446142019,39.48,77259.53,0.0,-0.99653,0.0,0.71717]
[1779446146754,39.48,77256.26,0.0,-0.99654,0.0,0.71481]
[1779446146769,39.48,77256.26,0.0,-0.99654,0.0,0.71481]
[1779446146978,39.48,77256.26,0.0,-0.99654,0.0,0.71481]
[1779446146800,39.48,77256.26,0.0,-0.99654,0.0,0.71481]
[1779446147020,39.48,77256.26,0.0,-0.99654,0.0,0.71481]
[1779446152622,39.48,77255.76,0.0,-0.99654,0.0,0.71445]
[1779446152770,39.48,77255.76,0.0,-0.99654,0.0,0.71445]
[1779446158278,39.48,77255.4,0.0,-0.99655,0.0,0.71419]
[1779446162580,39.48,77255.59,0.0,-0.99655,0.0,0.71433]
[1779446162773,39.48,77255.59,0.0,-0.99655,0.0,0.71433]
[1779446162800,39.48,77255.59,0.0,-0.99655,0.0,0.71433]
[1779446162839,39.48,77255.59,0.0,-0.99655,0.0,0.71433]
[1779446163019,39.48,77255.59,0.0,-0.99655,0.0,0.71433]
[1779446169490,39.48,77255.2,0.0,-0.99655,0.0,0.71405]
[1779446169519,39.48,77255.2,0.0,-0.99655,0.0,0.71405]
[1779446169650,39.48,77255.2,0.0,-0.99655,0.0,0.71405]
[1779446169768,39.48,77255.2,0.0,-0.99655,0.0,0.71405]
[1779446169853,39.48,77254.8,0.0,-0.99655,0.0,0.71376]
[1779446175515,39.48,77254.78,0.0,-0.99655,0.0,0.71374]
[1779446176135,39.48,77254.89,0.0,-0.99655,0.0,0.71382]
[1779446176269,39.48,77254.89,0.0,-0.99655,0.0,0.71382]
[1779446181439,39.48,77254.29,0.0,-0.99655,0.0,0.71339]
[1779446186183,39.48,77254.47,0.0,-0.99655,0.0,0.71352]
[1779446186270,39.48,77254.47,0.0,-0.99655,0.0,0.71352]
[1779446186475,39.48,77254.17,0.0,-0.99655,0.0,0.7133]
[1779446188699,39.48,77254.17,0.0,-0.99655,0.0,0.7133]
[1779446188770,39.48,77254.17,0.0,-0.99655,0.0,0.7133]
[1779446194325,39.48,77253.98,0.0,-0.99655,0.0,0.71245]
[1779446194521,39.48,77253.98,0.0,-0.99655,0.0,0.71245]
[1779446194531,39.48,77253.95,0.0,-0.99655,0.0,0.71243]
[1779446198663,39.48,77254.03,0.0,-0.99655,0.0,0.71249]
[1779446198765,39.48,77249.99,0.0,-0.99657,0.0,0.70959]
[1779446199049,39.48,77249.99,0.0,-0.99657,0.0,0.70959]
[1779446199271,39.48,77249.99,0.0,-0.99657,0.0,0.70959]
[1779446199566,39.48,77244.88,0.0,-0.99659,0.0,0.70594]
[1779446200573,39.48,77242.63,0.0,-0.9966,0.0,0.70433]
[1779446203594,39.48,77239.42,0.0,-0.99661,0.0,0.70205]
[1779446204755,39.48,77239.42,0.0,-0.99661,0.0,0.70205]
[1779446204770,39.48,77239.42,0.0,-0.99661,0.0,0.70205]
[1779446205608,39.48,77234.6,0.0,-0.99663,0.0,0.69864]
[1779446206864,39.48,77234.6,0.0,-0.99663,0.0,0.69864]
[1779446210643,39.48,77231.75,0.0,-0.99664,0.0,0.69663]
[1779446212684,39.48,77231.58,0.0,-0.99664,0.0,0.69651]
[1779446212770,39.48,77231.58,0.0,-0.99664,0.0,0.69651]
[1779446214671,39.48,77234.03,0.0,-0.99663,0.0,0.69824]
[1779446215411,39.48,77234.03,0.0,-0.99663,0.0,0.69824]
[1779446216982,39.48,77235.16,0.0,-0.99663,0.0,0.69904]
[1779446217020,39.48,77235.16,0.0,-0.99663,0.0,0.69904]
[1779446217692,39.48,77235.8,0.0,-0.99662,0.0,0.69949]
[1779446220457,39.48,77236.01,0.0,-0.99662,0.0,0.69964]
[1779446220466,39.48,77236.01,0.0,-0.99662,0.0,0.69964]
[1779446220519,39.48,77236.01,0.0,-0.99662,0.0,0.69964]
[1779446220713,39.48,77234.05,0.0,-0.99663,0.0,0.69825]
[1779446223734,39.48,77230.4,0.0,-0.99664,0.0,0.69568]
[1779446224573,39.48,77230.4,0.0,-0.99664,0.0,0.69568]
[1779446224773,39.48,77230.4,0.0,-0.99664,0.0,0.69568]
[1779446224901,39.48,77230.4,0.0,-0.99664,0.0,0.69568]
[1779446225023,39.48,77230.4,0.0,-0.99664,0.0,0.69568]
[1779446225001,39.48,77228.82,0.0,-0.99665,0.0,0.69457]
[1779446228613,39.48,77228.31,0.0,-0.99665,0.0,0.69421]
[1779446228770,39.48,77228.31,0.0,-0.99665,0.0,0.69421]
[1779446228872,39.48,77232.28,0.0,-0.99664,0.0,0.697]
[1779446230393,39.48,77232.79,0.0,-0.99663,0.0,0.69736]
[1779446233091,39.48,77230.71,0.0,-0.99664,0.0,0.6959]
[1779446233272,39.48,77230.71,0.0,-0.99664,0.0,0.6959]
[1779446233408,39.48,77230.71,0.0,-0.99664,0.0,0.6959]
[1779446233521,39.48,77230.71,0.0,-0.99664,0.0,0.6959]
[1779446233804,39.48,77230.21,0.0,-0.99664,0.0,0.69554]
[1779446238839,39.48,77230.33,0.0,-0.99664,0.0,0.69563]
[1779446239835,39.48,77230.33,0.0,-0.99664,0.0,0.69563]
[1779446240019,39.48,77230.33,0.0,-0.99664,0.0,0.69563]
[1779446242607,39.48,77230.17,0.0,-0.99664,0.0,0.69552]
[1779446242770,39.48,77230.17,0.0,-0.99664,0.0,0.69552]
[1779446242868,39.48,77229.72,0.0,-0.99665,0.0,0.6952]
[1779446245453,39.48,77229.69,0.0,-0.99665,0.0,0.69518]
[1779446245521,39.48,77229.69,0.0,-0.99665,0.0,0.69518]
[1779446247831,39.48,77229.24,0.0,-0.99665,0.0,0.69486]
[1779446248019,39.48,77229.24,0.0,-0.99665,0.0,0.69486]
[1779446248036,39.48,77227.06,0.0,-0.99666,0.0,0.69333]
[1779446251096,39.48,77225.19,0.0,-0.99666,0.0,0.69202]
[1779446251278,39.48,77225.19,0.0,-0.99666,0.0,0.69202]
[1779446252938,39.48,77231.5,0.0,-0.99664,0.0,0.69575]
[1779446254083,39.48,77231.5,0.0,-0.99664,0.0,0.69575]
[1779446254112,39.48,77234.42,0.0,-0.99663,0.0,0.69781]
[1779446254692,39.48,77234.42,0.0,-0.99663,0.0,0.69781]
[1779446254770,39.48,77234.42,0.0,-0.99663,0.0,0.69781]
[1779446254952,39.48,77234.63,0.0,-0.99663,0.0,0.69795]
[1779446256966,39.48,77237.98,0.0,-0.99662,0.0,0.70032]
[1779446260403,39.48,77238.03,0.0,-0.99662,0.0,0.70036]
[1779446260519,39.48,77238.03,0.0,-0.99662,0.0,0.70036]
[1779446263787,39.48,77238.86,0.0,-0.99662,0.0,0.70095]
[1779446264028,39.48,77238.86,0.0,-0.99662,0.0,0.70095]
[1779446264017,39.48,77239.45,0.0,-0.99661,0.0,0.70136]
[1779446266394,39.48,77242.52,0.0,-0.9966,0.0,0.70354]
[1779446266520,39.48,77242.52,0.0,-0.9966,0.0,0.70354]
[1779446272073,39.48,77240.37,0.0,-0.99661,0.0,0.70202]
[1779446275238,39.48,77240.27,0.0,-0.99661,0.0,0.70195]
[1779446275270,39.48,77240.27,0.0,-0.99661,0.0,0.70195]
[1779446277412,39.48,77240.03,0.0,-0.99661,0.0,0.70178]
[1779446277518,39.48,77240.03,0.0,-0.99661,0.0,0.70178]
[1779446278115,39.48,77240.08,0.0,-0.99661,0.0,0.70181]
[1779446283153,39.48,77240.59,0.0,-0.99661,0.0,0.70217]
[1779446285024,39.48,77240.59,0.0,-0.99661,0.0,0.70217]
[1779446286437,39.48,77240.52,0.0,-0.99661,0.0,0.70212]
[1779446286520,39.48,77240.52,0.0,-0.99661,0.0,0.70212]
[1779446286605,39.48,77241.25,0.0,-0.99661,0.0,0.70264]
[1779446289436,39.48,77240.06,0.0,-0.99661,0.0,0.7018]
[1779446289520,39.48,77240.06,0.0,-0.99661,0.0,0.7018]
[1779446295240,39.48,77238.97,0.0,-0.99661,0.0,0.70102]
[1779446299022,39.48,77239.01,0.0,-0.99661,0.0,0.70105]
[1779446304578,39.48,77239.03,0.0,-0.99661,0.0,0.70107]
[1779446304770,39.48,77239.03,0.0,-0.99661,0.0,0.70107]
[1779446305164,39.48,77239.03,0.0,-0.99661,0.0,0.70107]
[1779446305270,39.48,77239.43,0.0,-0.99661,0.0,0.70135]
[1779446305310,39.48,77242.22,0.0,-0.9966,0.0,0.70333]
[1779446310347,39.48,77241.43,0.0,-0.99661,0.0,0.70277]
[1779446310519,39.48,77241.43,0.0,-0.99661,0.0,0.70277]
[1779446315379,39.48,77244.46,0.0,-0.9966,0.0,0.70421]
[1779446318936,39.48,77244.14,0.0,-0.9966,0.0,0.70398]
[1779446319020,39.48,77244.14,0.0,-0.9966,0.0,0.70398]
[1779446319035,39.48,77244.13,0.0,-0.9966,0.0,0.70398]
[1779446324443,39.48,77244.33,0.0,-0.9966,0.0,0.70412]
[1779446329478,39.48,77243.28,0.0,-0.9966,0.0,0.70337]
[1779446334513,39.48,77243.26,0.0,-0.9966,0.0,0.70336]
[1779446341562,39.48,77245.2,0.0,-0.99659,0.0,0.70474]
[1779446342402,39.48,77245.2,0.0,-0.99659,0.0,0.70474]
[1779446342520,39.48,77245.2,0.0,-0.99659,0.0,0.70474]
[1779446342569,39.48,77245.02,0.0,-0.9966,0.0,0.70461]
[1779446347604,39.48,77246.71,0.0,-0.99659,0.0,0.70581]
[1779446352639,39.48,77246.46,0.0,-0.99659,0.0,0.70564]
[1779446353646,39.48,77250.55,0.0,-0.99657,0.0,0.70856]
[1779446355103,39.48,77253.98,0.0,-0.99656,0.0,0.71101]
[1779446359019,39.48,77255.67,0.0,-0.99656,0.0,0.71223]
[1779446364723,39.48,77256.28,0.0,-0.99655,0.0,0.71266]
[1779446365251,39.48,77256.28,0.0,-0.99655,0.0,0.71266]
[1779446365270,39.48,77256.28,0.0,-0.99655,0.0,0.71266]
[1779446365594,39.48,77256.28,0.0,-0.99655,0.0,0.71266]
[1779446365769,39.48,77256.28,0.0,-0.99655,0.0,0.71266]
[1779446365870,39.48,77256.51,0.0,-0.99655,0.0,0.71283]
[1779446370477,39.48,77256.74,0.0,-0.99655,0.0,0.713]
[1779446375800,39.48,77256.51,0.0,-0.99656,0.0,0.71211]
[1779446380313,39.48,77256.54,0.0,-0.99656,0.0,0.71213]
[1779446380361,39.48,77256.54,0.0,-0.99656,0.0,0.71213]
[1779446380520,39.48,77256.54,0.0,-0.99656,0.0,0.71213]
[1779446380835,39.48,77256.51,0.0,-0.99656,0.0,0.71211]
[1779446385870,39.48,77255.97,0.0,-0.99656,0.0,0.71172]
[1779446388566,39.48,77255.72,0.0,-0.99656,0.0,0.71154]
[1779446388709,39.48,77255.72,0.0,-0.99656,0.0,0.71154]
[1779446388770,39.48,77255.72,0.0,-0.99656,0.0,0.71154]
[1779446388890,39.48,77255.4,0.0,-0.99656,0.0,0.71131]
[1779446393926,39.48,77256.27,0.0,-0.99656,0.0,0.71194]
[1779446394398,39.48,77256.27,0.0,-0.99656,0.0,0.71194]
[1779446394499,39.48,77256.27,0.0,-0.99656,0.0,0.71194]
[1779446394519,39.48,77256.27,0.0,-0.99656,0.0,0.71194]
[1779446394933,39.48,77256.82,0.0,-0.99655,0.0,0.71233]
[1779446399974,39.48,77256.88,0.0,-0.99655,0.0,0.71238]
[1779446400023,39.48,77256.88,0.0,-0.99655,0.0,0.71238]
[1779446405138,39.48,77256.5,0.0,-0.99656,0.0,0.7121]
[1779446405241,39.48,77256.5,0.0,-0.99656,0.0,0.7121]
[1779446405188,39.48,77253.89,0.0,-0.99657,0.0,0.71023]
[1779446405282,39.48,77253.89,0.0,-0.99657,0.0,0.71023]
[1779446410647,39.48,77251.19,0.0,-0.99658,0.0,0.7083]
[1779446410767,39.48,77251.19,0.0,-0.99658,0.0,0.7083]
[1779446410772,39.48,77251.19,0.0,-0.99658,0.0,0.7083]
[1779446411022,39.48,77251.19,0.0,-0.99658,0.0,0.7083]
[1779446411045,39.48,77249.82,0.0,-0.99658,0.0,0.70732]
[1779446416080,39.48,77248.72,0.0,-0.99658,0.0,0.70653]
[1779446416928,39.48,77248.72,0.0,-0.99658,0.0,0.70653]
[1779446416986,39.48,77248.72,0.0,-0.99658,0.0,0.70653]
[1779446417020,39.48,77248.72,0.0,-0.99658,0.0,0.70653]
[1779446417087,39.48,77248.32,0.0,-0.99659,0.0,0.70625]
[1779446420996,39.48,77248.65,0.0,-0.99659,0.0,0.70648]
[1779446421020,39.48,77248.65,0.0,-0.99659,0.0,0.70648]
[1779446421029,39.48,77248.65,0.0,-0.99659,0.0,0.70648]
[1779446421269,39.48,77248.65,0.0,-0.99659,0.0,0.70648]
[1779446421115,39.48,77247.94,0.0,-0.99659,0.0,0.70598]
[1779446423557,39.48,77248.13,0.0,-0.99659,0.0,0.70611]
[1779446426865,39.48,77249.34,0.0,-0.99658,0.0,0.70698]
[1779446426998,39.48,77249.34,0.0,-0.99658,0.0,0.70698]
[1779446427025,39.48,77249.34,0.0,-0.99658,0.0,0.70698]
[1779446427157,39.48,77249.1,0.0,-0.99658,0.0,0.7068]
[1779446432192,39.48,77250.38,0.0,-0.99658,0.0,0.707]
[1779446437229,39.48,77250.12,0.0,-0.99658,0.0,0.70682]
[1779446442269,39.48,77249.82,0.0,-0.99658,0.0,0.7066]
[1779446446314,39.48,77249.55,0.0,-0.99659,0.0,0.70641]
[1779446446520,39.48,77249.55,0.0,-0.99659,0.0,0.70641]
[1779446453115,39.48,77249.89,0.0,-0.99658,0.0,0.70665]
[1779446453240,39.48,77249.89,0.0,-0.99658,0.0,0.70665]
[1779446453272,39.48,77249.89,0.0,-0.99658,0.0,0.70665]
[1779446453208,39.48,77250.66,0.0,-0.99658,0.0,0.7072]
[1779446457547,39.48,77252.5,0.0,-0.99657,0.0,0.70852]
[1779446457595,39.48,77252.5,0.0,-0.99657,0.0,0.70852]
[1779446457770,39.48,77252.5,0.0,-0.99657,0.0,0.70852]
[1779446457814,39.48,77252.19,0.0,-0.99658,0.0,0.7083]
[1779446461402,39.48,77249.2,0.0,-0.99659,0.0,0.70616]
[1779446466437,39.48,77249.04,0.0,-0.99659,0.0,0.70605]
[1779446468729,39.48,77249.4,0.0,-0.99659,0.0,0.7063]
[1779446468769,39.48,77249.4,0.0,-0.99659,0.0,0.7063]
[1779446474497,39.48,77249.0,0.0,-0.99659,0.0,0.70602]
[1779446475758,39.48,77249.0,0.0,-0.99659,0.0,0.70602]
[1779446475769,39.48,77249.0,0.0,-0.99659,0.0,0.70602]
[1779446475855,39.48,77248.93,0.0,-0.99659,0.0,0.70597]
[1779446477518,39.48,77252.66,0.0,-0.99657,0.0,0.70863]
[1779446482553,39.48,77252.71,0.0,-0.99657,0.0,0.70867]
[1779446485319,39.48,77252.68,0.0,-0.99657,0.0,0.70865]
[1779446485519,39.48,77252.71,0.0,-0.99657,0.0,0.70867]
[1779446490782,39.48,77249.36,0.0,-0.99659,0.0,0.70628]
[1779446490835,39.48,77249.36,0.0,-0.99659,0.0,0.70628]
[1779446491021,39.48,77249.36,0.0,-0.99659,0.0,0.70628]
[1779446491100,39.48,77247.63,0.0,-0.9966,0.0,0.70433]
[1779446496650,39.48,77246.13,0.0,-0.9966,0.0,0.70326]
[1779446498665,39.48,77245.99,0.0,-0.9966,0.0,0.70316]
[1779446498736,39.48,77245.99,0.0,-0.9966,0.0,0.70316]
[1779446498770,39.48,77245.99,0.0,-0.9966,0.0,0.70316]
[1779446498871,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446503679,39.48,77245.47,0.0,-0.9966,0.0,0.70279]
[1779446505199,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446505270,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446505291,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446505349,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446505524,39.48,77245.58,0.0,-0.9966,0.0,0.70287]
[1779446510689,39.48,77247.61,0.0,-0.9966,0.0,0.70432]
[1779446515787,39.48,77248.44,0.0,-0.99659,0.0,0.70491]
[1779446518518,39.48,77248.78,0.0,-0.99659,0.0,0.70515]
[1779446518769,39.48,77248.78,0.0,-0.99659,0.0,0.70515]
[1779446519183,39.48,77248.78,0.0,-0.99659,0.0,0.70515]
[1779446519269,39.48,77248.78,0.0,-0.99659,0.0,0.70515]
[1779446519284,39.48,77249.15,0.0,-0.99659,0.0,0.70541]
[1779446525855,39.48,77248.26,0.0,-0.99659,0.0,0.70478]
[1779446530891,39.48,77248.67,0.0,-0.99659,0.0,0.70507]
[1779446534971,39.48,77248.58,0.0,-0.99659,0.0,0.70501]
[1779446535021,39.48,77248.58,0.0,-0.99659,0.0,0.70501]
[1779446540713,39.48,77250.86,0.0,-0.99658,0.0,0.70663]
[1779446540773,39.48,77250.86,0.0,-0.99658,0.0,0.70663]
[1779446540830,39.48,77250.86,0.0,-0.99658,0.0,0.70663]
[1779446541020,39.48,77250.86,0.0,-0.99658,0.0,0.70663]
[1779446541122,39.48,77251.91,0.0,-0.99658,0.0,0.70738]
[1779446547003,39.48,77251.14,0.0,-0.99658,0.0,0.70683]
[1779446548614,39.48,77251.89,0.0,-0.99658,0.0,0.70737]
[1779446548684,39.48,77251.89,0.0,-0.99658,0.0,0.70737]
[1779446548770,39.48,77251.89,0.0,-0.99658,0.0,0.70737]
[1779446549017,39.48,77253.97,0.0,-0.99657,0.0,0.70885]
[1779446554052,39.48,77255.46,0.0,-0.99657,0.0,0.7092]
[1779446554770,39.48,77255.46,0.0,-0.99657,0.0,0.7092]
[1779446554881,39.48,77255.46,0.0,-0.99657,0.0,0.7092]
[1779446555021,39.48,77255.46,0.0,-0.99657,0.0,0.7092]
[1779446555059,39.48,77257.5,0.0,-0.99656,0.0,0.71067]
[1779446560094,39.48,77256.18,0.0,-0.99657,0.0,0.70972]
[1779446561175,39.48,77256.18,0.0,-0.99657,0.0,0.70972]
[1779446561219,39.48,77256.18,0.0,-0.99657,0.0,0.70972]
[1779446561270,39.48,77256.18,0.0,-0.99657,0.0,0.70972]
[1779446561276,39.48,77257.07,0.0,-0.99656,0.0,0.71036]
[1779446565678,39.48,77256.54,0.0,-0.99657,0.0,0.70998]
[1779446571171,39.48,77254.09,0.0,-0.99657,0.0,0.70822]
[1779446573212,39.48,77253.09,0.0,-0.99658,0.0,0.70751]
[1779446573259,39.48,77253.09,0.0,-0.99658,0.0,0.70751]
[1779446573270,39.48,77253.09,0.0,-0.99658,0.0,0.70751]
[1779446573308,39.48,77251.81,0.0,-0.99658,0.0,0.7066]
[1779446577887,39.48,77252.35,0.0,-0.99658,0.0,0.70698]
[1779446577937,39.48,77252.35,0.0,-0.99658,0.0,0.70698]
[1779446578018,39.48,77252.35,0.0,-0.99658,0.0,0.70698]
[1779446578222,39.48,77253.38,0.0,-0.99658,0.0,0.70772]
[1779446583255,39.48,77253.03,0.0,-0.99658,0.0,0.70747]
[1779446586263,39.48,77253.24,0.0,-0.99658,0.0,0.70762]
[1779446586270,39.48,77253.24,0.0,-0.99658,0.0,0.70762]
[1779446586885,39.48,77253.09,0.0,-0.99658,0.0,0.70751]
[1779446587020,39.48,77253.09,0.0,-0.99658,0.0,0.70751]
[1779446587283,39.48,77252.56,0.0,-0.99658,0.0,0.70713]
[1779446591500,39.48,77252.52,0.0,-0.99658,0.0,0.7071]
[1779446591528,39.48,77252.52,0.0,-0.99658,0.0,0.7071]
[1779446596669,39.48,77252.52,0.0,-0.99658,0.0,0.7071]
[1779446602388,39.48,77252.89,0.0,-0.99658,0.0,0.70737]
[1779446605701,39.48,77252.85,0.0,-0.99658,0.0,0.70734]
[1779446605710,39.48,77252.85,0.0,-0.99658,0.0,0.70734]
[1779446605771,39.48,77252.85,0.0,-0.99658,0.0,0.70734]
[1779446606421,39.48,77253.77,0.0,-0.99658,0.0,0.708]
[1779446611456,39.48,77253.3,0.0,-0.99658,0.0,0.70694]
[1779446616491,39.48,77253.2,0.0,-0.99658,0.0,0.70687]
[1779446621184,39.48,77253.29,0.0,-0.99658,0.0,0.70694]
[1779446621270,39.48,77253.29,0.0,-0.99658,0.0,0.70694]
[1779446626544,39.48,77253.15,0.0,-0.99658,0.0,0.70684]
[1779446628885,39.48,77253.45,0.0,-0.99658,0.0,0.70705]
[1779446628934,39.48,77253.45,0.0,-0.99658,0.0,0.70705]
[1779446629020,39.48,77253.45,0.0,-0.99658,0.0,0.70705]
[1779446629155,39.48,77253.35,0.0,-0.99658,0.0,0.70698]
[1779446630589,39.48,77249.77,0.0,-0.99659,0.0,0.70443]
[1779446635274,39.48,77248.91,0.0,-0.9966,0.0,0.70381]
[1779446635519,39.48,77248.91,0.0,-0.9966,0.0,0.70381]
[1779446641020,39.48,77248.65,0.0,-0.9966,0.0,0.70363]
[1779446643097,39.48,77249.07,0.0,-0.9966,0.0,0.70393]
[1779446643269,39.48,77249.07,0.0,-0.9966,0.0,0.70393]
[1779446643370,39.48,77249.0,0.0,-0.9966,0.0,0.70388]
[1779446647489,39.48,77248.48,0.0,-0.9966,0.0,0.70351]
[1779446647530,39.48,77249.17,0.0,-0.9966,0.0,0.704]
[1779446652744,39.48,77249.57,0.0,-0.9966,0.0,0.70428]
[1779446657626,39.48,77249.69,0.0,-0.99659,0.0,0.70437]
[1779446657664,39.48,77249.69,0.0,-0.99659,0.0,0.70437]
[1779446657770,39.48,77249.69,0.0,-0.99659,0.0,0.70437]
[1779446657779,39.48,77251.15,0.0,-0.99659,0.0,0.70541]
[1779446663726,39.48,77250.25,0.0,-0.99659,0.0,0.70477]
[1779446663769,39.48,77250.25,0.0,-0.99659,0.0,0.70477]
[1779446667497,39.48,77249.99,0.0,-0.99659,0.0,0.70458]
[1779446667524,39.48,77249.99,0.0,-0.99659,0.0,0.70458]
[1779446667849,39.48,77249.37,0.0,-0.9966,0.0,0.70414]
[1779446671021,39.48,77249.3,0.0,-0.9966,0.0,0.70409]
[1779446676508,39.48,77249.44,0.0,-0.9966,0.0,0.70348]
[1779446676528,39.48,77249.44,0.0,-0.9966,0.0,0.70348]
[1779446677371,39.48,77249.4,0.0,-0.9966,0.0,0.70345]
[1779446677375,39.48,77249.4,0.0,-0.9966,0.0,0.70345]
[1779446677521,39.48,77249.4,0.0,-0.9966,0.0,0.70345]
[1779446677426,39.48,77249.59,0.0,-0.9966,0.0,0.70359]
[1779446677919,39.48,77252.44,0.0,-0.99659,0.0,0.70562]
[1779446679933,39.48,77255.74,0.0,-0.99658,0.0,0.70797]
[1779446684625,39.48,77255.51,0.0,-0.99658,0.0,0.70781]
[1779446684676,39.48,77255.51,0.0,-0.99658,0.0,0.70781]
[1779446684769,39.48,77255.51,0.0,-0.99658,0.0,0.70781]
[1779446684968,39.48,77255.89,0.0,-0.99657,0.0,0.70808]
[1779446690009,39.48,77256.23,0.0,-0.99657,0.0,0.70832]
[1779446691730,39.48,77256.19,0.0,-0.99657,0.0,0.70829]
[1779446691753,39.48,77256.19,0.0,-0.99657,0.0,0.70829]
[1779446691769,39.48,77256.19,0.0,-0.99657,0.0,0.70829]
[1779446691795,39.48,77256.19,0.0,-0.99657,0.0,0.70829]
[1779446692017,39.48,77257.06,0.0,-0.99657,0.0,0.70892]
[1779446695039,39.48,77254.45,0.0,-0.99658,0.0,0.70705]
[1779446700076,39.48,77254.54,0.0,-0.99658,0.0,0.70711]
[1779446701654,39.48,77254.18,0.0,-0.99658,0.0,0.70686]
[1779446701707,39.48,77254.18,0.0,-0.99658,0.0,0.70686]
[1779446701770,39.48,77254.18,0.0,-0.99658,0.0,0.70686]
[1779446702090,39.48,77251.6,0.0,-0.99659,0.0,0.70502]
[1779446707605,39.48,77250.14,0.0,-0.9966,0.0,0.70398]
[1779446707670,39.48,77250.14,0.0,-0.9966,0.0,0.70398]
[1779446707778,39.48,77250.14,0.0,-0.9966,0.0,0.70398]
[1779446708133,39.48,77250.53,0.0,-0.99659,0.0,0.70425]
[1779446713168,39.48,77249.71,0.0,-0.9966,0.0,0.70367]
[1779446716369,39.48,77249.83,0.0,-0.9966,0.0,0.70376]
[1779446716482,39.48,77249.83,0.0,-0.9966,0.0,0.70376]
[1779446716519,39.48,77249.83,0.0,-0.9966,0.0,0.70376]
[1779446716538,39.48,77250.67,0.0,-0.99659,0.0,0.70435]
[1779446718696,39.48,77250.64,0.0,-0.99659,0.0,0.70433]
[1779446724245,39.48,77249.94,0.0,-0.9966,0.0,0.70383]
[1779446726696,39.48,77251.18,0.0,-0.99659,0.0,0.70472]
[1779446726782,39.48,77251.18,0.0,-0.99659,0.0,0.70472]
[1779446726806,39.48,77251.18,0.0,-0.99659,0.0,0.70472]
[1779446727023,39.48,77251.18,0.0,-0.99659,0.0,0.70472]
[1779446727266,39.48,77253.38,0.0,-0.99658,0.0,0.70629]
[1779446732302,39.48,77253.79,0.0,-0.99659,0.0,0.70586]
[1779446735694,39.48,77253.62,0.0,-0.99659,0.0,0.70574]
[1779446735772,39.48,77253.62,0.0,-0.99659,0.0,0.70574]
[1779446735811,39.48,77253.62,0.0,-0.99659,0.0,0.70574]
[1779446736020,39.48,77253.62,0.0,-0.99659,0.0,0.70574]
[1779446736329,39.48,77254.25,0.0,-0.99658,0.0,0.70619]
[1779446739350,39.48,77256.47,0.0,-0.99658,0.0,0.70778]
[1779446743908,39.48,77256.01,0.0,-0.99658,0.0,0.70745]
[1779446744010,39.48,77256.01,0.0,-0.99658,0.0,0.70745]
[1779446744019,39.48,77256.01,0.0,-0.99658,0.0,0.70745]
[1779446744422,39.48,77256.32,0.0,-0.99658,0.0,0.70767]
[1779446750431,39.48,77256.04,0.0,-0.99658,0.0,0.70747]
[1779446752702,39.48,77255.64,0.0,-0.99658,0.0,0.70718]
[1779446752769,39.48,77255.64,0.0,-0.99658,0.0,0.70718]
[1779446754459,39.48,77253.78,0.0,-0.99659,0.0,0.70586]
[1779446755465,39.48,77251.57,0.0,-0.99659,0.0,0.70428]
[1779446755731,39.48,77251.57,0.0,-0.99659,0.0,0.70428]
[1779446755778,39.48,77251.57,0.0,-0.99659,0.0,0.70428]
[1779446756474,39.48,77251.37,0.0,-0.9966,0.0,0.70414]
[1779446759020,39.48,77251.59,0.0,-0.99659,0.0,0.7043]
[1779446764529,39.48,77252.86,0.0,-0.99659,0.0,0.7052]
[1779446766813,39.48,77252.65,0.0,-0.99659,0.0,0.70505]
[1779446767019,39.48,77252.65,0.0,-0.99659,0.0,0.70505]
[1779446771999,39.48,77252.13,0.0,-0.99659,0.0,0.70468]
[1779446772020,39.48,77252.13,0.0,-0.99659,0.0,0.70468]
[1779446772586,39.48,77251.51,0.0,-0.99659,0.0,0.70424]
[1779446775021,39.48,77251.26,0.0,-0.9966,0.0,0.70406]
[1779446780355,39.48,77251.98,0.0,-0.99659,0.0,0.70457]
[1779446780519,39.48,77251.98,0.0,-0.99659,0.0,0.70457]
[1779446785421,39.48,77253.49,0.0,-0.99659,0.0,0.70565]
[1779446787019,39.48,77253.19,0.0,-0.99659,0.0,0.70544]
[1779446790841,39.48,77253.25,0.0,-0.99659,0.0,0.70548]
[1779446792491,39.48,77254.07,0.0,-0.99658,0.0,0.70606]
[1779446792519,39.48,77254.07,0.0,-0.99658,0.0,0.70606]
[1779446796736,39.48,77256.35,0.0,-0.99658,0.0,0.70698]
[1779446796771,39.48,77256.35,0.0,-0.99658,0.0,0.70698]
[1779446802568,39.48,77256.52,0.0,-0.99658,0.0,0.7071]
[1779446802770,39.48,77256.45,0.0,-0.99658,0.0,0.70705]
[1779446802801,39.48,77254.75,0.0,-0.99659,0.0,0.70583]
[1779446804815,39.48,77256.65,0.0,-0.99658,0.0,0.70719]
[1779446809850,39.48,77256.27,0.0,-0.99658,0.0,0.70692]
[1779446814884,39.48,77256.12,0.0,-0.99658,0.0,0.70681]
[1779446819920,39.48,77256.12,0.0,-0.99658,0.0,0.70681]
[1779446821696,39.48,77255.69,0.0,-0.99658,0.0,0.7065]
[1779446821769,39.48,77255.69,0.0,-0.99658,0.0,0.7065]
[1779446824955,39.48,77252.71,0.0,-0.99659,0.0,0.70438]
[1779446826342,39.48,77252.71,0.0,-0.99659,0.0,0.70438]
[1779446826522,39.48,77252.71,0.0,-0.99659,0.0,0.70438]
[1779446826595,39.48,77249.35,0.0,-0.99661,0.0,0.70199]
[1779446826969,39.48,77247.66,0.0,-0.99661,0.0,0.70079]
[1779446832009,39.48,77247.34,0.0,-0.99661,0.0,0.70056]
[1779446837435,39.48,77247.22,0.0,-0.99661,0.0,0.70048]
[1779446838047,39.48,77244.15,0.0,-0.99663,0.0,0.69831]
[1779446839054,39.48,77242.66,0.0,-0.99663,0.0,0.69725]
[1779446840061,39.48,77241.12,0.0,-0.99664,0.0,0.69617]
[1779446841023,39.48,77241.12,0.0,-0.99664,0.0,0.69617]
[1779446846104,39.48,77240.95,0.0,-0.99664,0.0,0.69605]
[1779446851139,39.48,77239.26,0.0,-0.99665,0.0,0.69415]
[1779446852352,39.48,77239.26,0.0,-0.99665,0.0,0.69415]
[1779446855025,39.48,77238.89,0.0,-0.99665,0.0,0.69389]
[1779446855167,39.48,77236.46,0.0,-0.99666,0.0,0.69218]
[1779446856174,39.48,77231.36,0.0,-0.99668,0.0,0.68861]
[1779446857181,39.48,77229.71,0.0,-0.99668,0.0,0.68746]
[1779446861210,39.48,77232.04,0.0,-0.99667,0.0,0.68909]
[1779446862486,39.48,77237.18,0.0,-0.99666,0.0,0.69269]
[1779446863019,39.48,77237.18,0.0,-0.99666,0.0,0.69269]
[1779446863224,39.48,77244.33,0.0,-0.99663,0.0,0.69772]
[1779446864231,39.48,77247.28,0.0,-0.99662,0.0,0.69981]
[1779446869265,39.48,77247.33,0.0,-0.99662,0.0,0.69985]
[1779446870185,39.48,77247.33,0.0,-0.99662,0.0,0.69985]
[1779446870269,39.48,77247.33,0.0,-0.99662,0.0,0.69985]
[1779446872287,39.48,77243.99,0.0,-0.99663,0.0,0.69748]
[1779446873294,39.48,77241.08,0.0,-0.99664,0.0,0.69543]
[1779446878433,39.48,77240.71,0.0,-0.99664,0.0,0.69517]
[1779446878520,39.48,77240.71,0.0,-0.99664,0.0,0.69517]
[1779446883821,39.48,77241.94,0.0,-0.99664,0.0,0.69604]
[1779446890413,39.48,77241.96,0.0,-0.99664,0.0,0.69605]
[1779446892860,39.48,77242.4,0.0,-0.99664,0.0,0.69636]
[1779446893025,39.48,77242.4,0.0,-0.99664,0.0,0.69636]
[1779446898469,39.48,77243.67,0.0,-0.99663,0.0,0.69726]
[1779446900487,39.48,77245.4,0.0,-0.99662,0.0,0.69848]
[1779446900902,39.48,77245.4,0.0,-0.99662,0.0,0.69848]
[1779446901024,39.48,77245.4,0.0,-0.99662,0.0,0.69848]
[1779446902498,39.48,77247.55,0.0,-0.99662,0.0,0.7]
[1779446903505,39.48,77249.59,0.0,-0.99661,0.0,0.70145]
[1779446904512,39.48,77247.53,0.0,-0.99662,0.0,0.69999]
[1779446906526,39.48,77245.32,0.0,-0.99662,0.0,0.69842]
[1779446907533,39.48,77243.83,0.0,-0.99663,0.0,0.69737]
[1779446908075,39.48,77243.83,0.0,-0.99663,0.0,0.69737]
[1779446908274,39.48,77243.83,0.0,-0.99663,0.0,0.69737]
[1779446910554,39.48,77246.49,0.0,-0.99662,0.0,0.69925]
[1779446911737,39.48,77246.49,0.0,-0.99662,0.0,0.69925]
[1779446911770,39.48,77246.49,0.0,-0.99662,0.0,0.69925]
[1779446918519,39.48,77246.79,0.0,-0.99662,0.0,0.69875]
[1779446918772,39.48,77246.79,0.0,-0.99662,0.0,0.69875]
[1779446918787,39.48,77244.74,0.0,-0.99663,0.0,0.69731]
[1779446921634,39.48,77242.7,0.0,-0.99664,0.0,0.69587]
[1779446923648,39.48,77239.38,0.0,-0.99665,0.0,0.69353]
[1779446924655,39.48,77236.75,0.0,-0.99666,0.0,0.69168]
[1779446925051,39.48,77236.75,0.0,-0.99666,0.0,0.69168]
[1779446925273,39.48,77236.75,0.0,-0.99666,0.0,0.69168]
[1779446927676,39.48,77239.18,0.0,-0.99665,0.0,0.69339]
[1779446931704,39.48,77237.76,0.0,-0.99666,0.0,0.69239]
[1779446933104,39.48,77237.73,0.0,-0.99666,0.0,0.69237]
[1779446933270,39.48,77237.73,0.0,-0.99666,0.0,0.69237]
[1779446938753,39.48,77234.93,0.0,-0.99667,0.0,0.69041]
[1779446939730,39.48,77234.93,0.0,-0.99667,0.0,0.69041]
[1779446939770,39.48,77234.93,0.0,-0.99667,0.0,0.69041]
[1779446944796,39.48,77235.02,0.0,-0.99667,0.0,0.69047]
[1779446950249,39.48,77235.26,0.0,-0.99667,0.0,0.69064]
[1779446950994,39.48,77235.85,0.0,-0.99666,0.0,0.69105]
[1779446951084,39.48,77233.45,0.0,-0.99667,0.0,0.68937]
[1779446951845,39.48,77230.84,0.0,-0.99668,0.0,0.68755]
[1779446953025,39.48,77230.84,0.0,-0.99668,0.0,0.68755]
[1779446953127,39.48,77230.78,0.0,-0.99668,0.0,0.68751]
[1779446954021,39.48,77230.78,0.0,-0.99668,0.0,0.68751]
[1779446954272,39.48,77230.78,0.0,-0.99668,0.0,0.68751]
[1779446955873,39.48,77233.68,0.0,-0.99667,0.0,0.68953]
[1779446960908,39.48,77234.55,0.0,-0.99667,0.0,0.69014]
[1779446964955,39.48,77233.97,0.0,-0.99667,0.0,0.68973]
[1779446965021,39.48,77233.97,0.0,-0.99667,0.0,0.68973]
[1779446965205,39.48,77234.77,0.0,-0.99667,0.0,0.69029]
[1779446967723,39.48,77235.39,0.0,-0.99667,0.0,0.69073]
[1779446967770,39.48,77235.39,0.0,-0.99667,0.0,0.69073]
[1779446968185,39.48,77234.71,0.0,-0.99667,0.0,0.69025]
[1779446974464,39.48,77234.75,0.0,-0.99667,0.0,0.68958]
[1779446974802,39.48,77231.06,0.0,-0.99668,0.0,0.687]
[1779446975029,39.48,77231.06,0.0,-0.99668,0.0,0.687]
[1779446975086,39.48,77228.71,0.0,-0.99669,0.0,0.68536]
[1779446976131,39.48,77228.71,0.0,-0.99669,0.0,0.68536]
[1779446976271,39.48,77228.71,0.0,-0.99669,0.0,0.68536]
[1779446982055,39.48,77232.21,0.0,-0.99668,0.0,0.6878]
[1779446983487,39.48,77232.21,0.0,-0.99668,0.0,0.6878]
[1779446983523,39.48,77232.21,0.0,-0.99668,0.0,0.6878]
[1779446984389,39.48,77231.59,0.0,-0.99668,0.0,0.68737]
[1779446984519,39.48,77231.59,0.0,-0.99668,0.0,0.68737]
[1779446984600,39.48,77231.59,0.0,-0.99668,0.0,0.68737]
[1779446990111,39.48,77232.74,0.0,-0.99668,0.0,0.68817]
[1779446993446,39.48,77232.21,0.0,-0.99668,0.0,0.6878]
[1779446993522,39.48,77232.21,0.0,-0.99668,0.0,0.6878]
[1779446995431,39.48,77233.16,0.0,-0.99668,0.0,0.68847]
[1779446995519,39.48,77233.16,0.0,-0.99668,0.0,0.68847]
[1779446995532,39.48,77236.02,0.0,-0.99667,0.0,0.69047]
[1779446999174,39.48,77240.11,0.0,-0.99665,0.0,0.69334]
[1779447000181,39.48,77243.99,0.0,-0.99664,0.0,0.69607]
[1779447001288,39.48,77243.99,0.0,-0.99664,0.0,0.69607]
[1779447001534,39.48,77243.99,0.0,-0.99664,0.0,0.69607]
[1779447009382,39.48,77242.5,0.0,-0.99664,0.0,0.69502]
[1779447017303,39.48,77239.79,0.0,-0.99665,0.0,0.69311]
[1779447018309,39.48,77236.16,0.0,-0.99667,0.0,0.69056]
[1779447020642,39.48,77233.27,0.0,-0.99668,0.0,0.68854]
[1779447020771,39.48,77233.27,0.0,-0.99668,0.0,0.68854]
[1779447020978,39.48,77233.3,0.0,-0.99668,0.0,0.68856]
[1779447021020,39.48,77233.3,0.0,-0.99668,0.0,0.68856]
[1779447021331,39.48,77233.54,0.0,-0.99668,0.0,0.68873]
[1779447026949,39.48,77234.07,0.0,-0.99667,0.0,0.6891]
[1779447030410,39.48,77234.07,0.0,-0.99667,0.0,0.6891]
[1779447030520,39.48,77234.07,0.0,-0.99667,0.0,0.6891]
[1779447031621,39.48,77234.07,0.0,-0.99667,0.0,0.6891]
[1779447031769,39.48,77234.07,0.0,-0.99667,0.0,0.6891]
[1779447031870,39.48,77234.22,0.0,-0.99668,0.0,0.6885]
[1779447037447,39.48,77231.83,0.0,-0.99668,0.0,0.68684]
[1779447038074,39.48,77231.83,0.0,-0.99668,0.0,0.68684]
[1779447038271,39.48,77231.83,0.0,-0.99668,0.0,0.68684]
[1779447040301,39.48,77231.55,0.0,-0.99669,0.0,0.68664]
[1779447045503,39.48,77230.85,0.0,-0.99669,0.0,0.68615]
[1779447051088,39.48,77230.79,0.0,-0.99669,0.0,0.68611]
[1779447051269,39.48,77230.79,0.0,-0.99669,0.0,0.68611]
[1779447051406,39.48,77230.79,0.0,-0.99669,0.0,0.68611]
[1779447051519,39.48,77230.79,0.0,-0.99669,0.0,0.68611]
[1779447051545,39.48,77231.09,0.0,-0.99669,0.0,0.68632]
[1779447056580,39.48,77231.87,0.0,-0.99668,0.0,0.68686]
[1779447061615,39.48,77232.68,0.0,-0.99668,0.0,0.68743]
[1779447064428,39.48,77234.49,0.0,-0.99668,0.0,0.68869]
[1779447064522,39.48,77234.49,0.0,-0.99668,0.0,0.68869]
[1779447064856,39.48,77234.49,0.0,-0.99668,0.0,0.68869]
[1779447064870,39.48,77233.23,0.0,-0.99668,0.0,0.68781]
[1779447065020,39.48,77233.23,0.0,-0.99668,0.0,0.68781]
[1779447070678,39.48,77232.19,0.0,-0.99668,0.0,0.68709]
[1779447072885,39.48,77232.28,0.0,-0.99668,0.0,0.68715]
[1779447073020,39.48,77233.21,0.0,-0.99668,0.0,0.6878]
[1779447075713,39.48,77228.93,0.0,-0.9967,0.0,0.68482]
[1779447078388,39.48,77228.38,0.0,-0.9967,0.0,0.68443]
[1779447078809,39.48,77228.38,0.0,-0.9967,0.0,0.68443]
[1779447078867,39.48,77228.2,0.0,-0.9967,0.0,0.68431]
[1779447079021,39.48,77228.2,0.0,-0.9967,0.0,0.68431]
[1779447080045,39.48,77228.13,0.0,-0.9967,0.0,0.68426]
[1779447080274,39.48,77228.13,0.0,-0.9967,0.0,0.68426]
[1779447086072,39.48,77227.32,0.0,-0.9967,0.0,0.6837]
[1779447091827,39.48,77227.64,0.0,-0.9967,0.0,0.68322]
[1779447094586,39.48,77227.62,0.0,-0.9967,0.0,0.68321]
[1779447094772,39.48,77227.62,0.0,-0.9967,0.0,0.68321]
[1779447094874,39.48,77227.62,0.0,-0.9967,0.0,0.68321]
[1779447098989,39.48,77227.62,0.0,-0.9967,0.0,0.68321]
[1779447099019,39.48,77227.62,0.0,-0.9967,0.0,0.68321]
[1779447104918,39.48,77227.15,0.0,-0.99671,0.0,0.68288]
[1779447109955,39.48,77228.52,0.0,-0.9967,0.0,0.68383]
[1779447111784,39.48,77228.71,0.0,-0.9967,0.0,0.68397]
[1779447112019,39.48,77228.75,0.0,-0.9967,0.0,0.68399]
[1779447112127,39.48,77228.75,0.0,-0.9967,0.0,0.68399]
[1779447112268,39.48,77228.75,0.0,-0.9967,0.0,0.68399]
[1779447112974,39.48,77228.82,0.0,-0.9967,0.0,0.68404]
[1779447119016,39.48,77228.99,0.0,-0.9967,0.0,0.68416]
[1779447123542,39.48,77227.18,0.0,-0.99671,0.0,0.6829]
[1779447123770,39.48,77227.18,0.0,-0.99671,0.0,0.6829]
[1779447128527,39.48,77223.88,0.0,-0.99672,0.0,0.68062]
[1779447128765,39.48,77223.88,0.0,-0.99672,0.0,0.68062]
[1779447128770,39.48,77223.88,0.0,-0.99672,0.0,0.68062]
[1779447128867,39.48,77225.27,0.0,-0.99671,0.0,0.68158]
[1779447134163,39.48,77224.54,0.0,-0.99672,0.0,0.68107]
[1779447138343,39.48,77224.6,0.0,-0.99671,0.0,0.68111]
[1779447138521,39.48,77224.6,0.0,-0.99671,0.0,0.68111]
[1779447142219,39.48,77229.05,0.0,-0.9967,0.0,0.6842]
[1779447143342,39.48,77229.05,0.0,-0.9967,0.0,0.6842]
[1779447143520,39.48,77229.05,0.0,-0.9967,0.0,0.6842]
[1779447143621,39.48,77229.42,0.0,-0.9967,0.0,0.68446]
[1779447146893,39.48,77229.03,0.0,-0.9967,0.0,0.68419]
[1779447147021,39.48,77229.03,0.0,-0.9967,0.0,0.68419]
[1779447152076,39.48,77228.77,0.0,-0.9967,0.0,0.68331]
[1779447152270,39.48,77228.77,0.0,-0.9967,0.0,0.68331]
[1779447153137,39.48,77228.76,0.0,-0.9967,0.0,0.6833]
[1779447153269,39.48,77228.76,0.0,-0.9967,0.0,0.6833]
[1779447153296,39.48,77227.0,0.0,-0.99671,0.0,0.68208]
[1779447166386,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447167796,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447168020,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447168204,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447168270,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447168371,39.48,77226.6,0.0,-0.99671,0.0,0.6818]
[1779447173448,39.48,77224.14,0.0,-0.99672,0.0,0.6801]
[1779447173521,39.48,77224.14,0.0,-0.99672,0.0,0.6801]
[1779447173660,39.48,77224.14,0.0,-0.99672,0.0,0.6801]
[1779447173772,39.48,77224.14,0.0,-0.99672,0.0,0.6801]
[1779447173871,39.48,77225.17,0.0,-0.99672,0.0,0.68081]
[1779447179478,39.48,77226.7,0.0,-0.99671,0.0,0.68187]
[1779447185520,39.48,77226.69,0.0,-0.99671,0.0,0.68187]
[1779447189548,39.48,77231.1,0.0,-0.99669,0.0,0.68493]
[1779447190545,39.48,77231.1,0.0,-0.99669,0.0,0.68493]
[1779447190770,39.48,77231.1,0.0,-0.99669,0.0,0.68493]
[1779447191140,39.48,77232.07,0.0,-0.99669,0.0,0.6856]
[1779447191270,39.48,77232.07,0.0,-0.99669,0.0,0.6856]
[1779447191562,39.48,77233.56,0.0,-0.99669,0.0,0.68664]
[1779447195822,39.48,77231.9,0.0,-0.99669,0.0,0.68548]
[1779447196020,39.48,77231.9,0.0,-0.99669,0.0,0.68548]
[1779447198433,39.48,77227.57,0.0,-0.99671,0.0,0.68248]
[1779447206736,39.48,77228.64,0.0,-0.9967,0.0,0.68322]
[1779447206776,39.48,77228.64,0.0,-0.9967,0.0,0.68322]
[1779447206792,39.48,77228.91,0.0,-0.9967,0.0,0.68341]
[1779447210021,39.48,77228.91,0.0,-0.9967,0.0,0.68341]
[1779447210270,39.48,77228.91,0.0,-0.9967,0.0,0.68341]
[1779447217746,39.48,77228.69,0.0,-0.99671,0.0,0.68256]
[1779447222785,39.48,77227.07,0.0,-0.99671,0.0,0.68143]
[1779447223398,39.48,77227.07,0.0,-0.99671,0.0,0.68143]
[1779447223519,39.48,77227.07,0.0,-0.99671,0.0,0.68143]
[1779447223840,39.48,77227.07,0.0,-0.99671,0.0,0.68143]
[1779447224022,39.48,77227.07,0.0,-0.99671,0.0,0.68143]
[1779447224060,39.48,77226.5,0.0,-0.99671,0.0,0.68104]
[1779447229836,39.48,77227.06,0.0,-0.99671,0.0,0.68143]
[1779447234871,39.48,77229.25,0.0,-0.9967,0.0,0.68294]
[1779447236248,39.48,77229.65,0.0,-0.9967,0.0,0.68322]
[1779447236270,39.48,77229.65,0.0,-0.9967,0.0,0.68322]
[1779447240482,39.48,77231.33,0.0,-0.9967,0.0,0.68439]
[1779447240520,39.48,77231.33,0.0,-0.9967,0.0,0.68439]
[1779447240652,39.48,77231.33,0.0,-0.9967,0.0,0.68439]
[1779447240770,39.48,77231.33,0.0,-0.9967,0.0,0.68439]
[1779447240913,39.48,77232.0,0.0,-0.99669,0.0,0.68485]
[1779447245948,39.48,77231.48,0.0,-0.9967,0.0,0.68449]
[1779447247222,39.48,77230.52,0.0,-0.9967,0.0,0.68383]
[1779447247268,39.48,77230.52,0.0,-0.9967,0.0,0.68383]
[1779447252998,39.48,77231.7,0.0,-0.9967,0.0,0.68465]
[1779447253891,39.48,77231.7,0.0,-0.9967,0.0,0.68465]
[1779447254039,39.48,77231.7,0.0,-0.9967,0.0,0.68465]
[1779447254612,39.48,77231.1,0.0,-0.9967,0.0,0.68423]
[1779447254771,39.48,77231.1,0.0,-0.9967,0.0,0.68423]
[1779447255012,39.48,77231.52,0.0,-0.9967,0.0,0.68452]
[1779447259644,39.48,77229.56,0.0,-0.9967,0.0,0.68316]
[1779447259769,39.48,77229.56,0.0,-0.9967,0.0,0.68316]
[1779447266089,39.48,77228.02,0.0,-0.99671,0.0,0.68209]
[1779447271124,39.48,77228.86,0.0,-0.99671,0.0,0.68198]
[1779447277166,39.48,77228.88,0.0,-0.99671,0.0,0.68199]
[1779447278120,39.48,77228.88,0.0,-0.99671,0.0,0.68199]
[1779447278270,39.48,77229.24,0.0,-0.99671,0.0,0.68224]
[1779447279114,39.48,77229.24,0.0,-0.99671,0.0,0.68224]
[1779447279180,39.48,77229.31,0.0,-0.99671,0.0,0.68229]
[1779447279270,39.48,77229.31,0.0,-0.99671,0.0,0.68229]
[1779447283395,39.48,77230.13,0.0,-0.9967,0.0,0.68286]
[1779447283524,39.48,77230.13,0.0,-0.9967,0.0,0.68286]
[1779447289250,39.48,77229.66,0.0,-0.99671,0.0,0.68253]
[1779447294285,39.48,77229.79,0.0,-0.99671,0.0,0.68262]
[1779447296134,39.48,77229.79,0.0,-0.99671,0.0,0.68262]
[1779447296269,39.48,77229.77,0.0,-0.99671,0.0,0.68261]
[1779447296919,39.48,77229.77,0.0,-0.99671,0.0,0.68261]
[1779447297021,39.48,77229.77,0.0,-0.99671,0.0,0.68261]
[1779447297122,39.48,77229.83,0.0,-0.99671,0.0,0.68265]
[1779447301895,39.48,77229.35,0.0,-0.99671,0.0,0.68232]
[1779447301919,39.48,77229.35,0.0,-0.99671,0.0,0.68232]
[1779447302520,39.48,77218.06,0.0,-0.99675,0.0,0.67452]
[1779447303348,39.48,77209.85,0.0,-0.99678,0.0,0.6689]
[1779447304355,39.48,77209.41,0.0,-0.99678,0.0,0.6686]
[1779447305490,39.48,77209.41,0.0,-0.99678,0.0,0.6686]
[1779447305521,39.48,77209.41,0.0,-0.99678,0.0,0.6686]
[1779447305592,39.48,77209.1,0.0,-0.99678,0.0,0.66839]
[1779447307468,39.48,77208.16,0.0,-0.99678,0.0,0.66775]
[1779447307519,39.48,77208.16,0.0,-0.99678,0.0,0.66775]
[1779447312186,39.48,77208.05,0.0,-0.99678,0.0,0.66768]
[1779447313542,39.48,77209.27,0.0,-0.99678,0.0,0.66851]
[1779447313772,39.48,77209.27,0.0,-0.99678,0.0,0.66851]
[1779447313851,39.48,77209.23,0.0,-0.99678,0.0,0.66848]
[1779447315432,39.48,77206.14,0.0,-0.99679,0.0,0.66638]
[1779447318453,39.48,77209.9,0.0,-0.99678,0.0,0.66894]
[1779447323488,39.48,77210.26,0.0,-0.99678,0.0,0.66918]
[1779447328525,39.48,77207.59,0.0,-0.99679,0.0,0.66737]
[1779447333991,39.48,77205.52,0.0,-0.9968,0.0,0.66527]
[1779447334028,39.48,77205.52,0.0,-0.9968,0.0,0.66527]
[1779447334093,39.48,77202.83,0.0,-0.99681,0.0,0.66345]
[1779447337705,39.48,77203.25,0.0,-0.99681,0.0,0.66373]
[1779447337768,39.48,77203.25,0.0,-0.99681,0.0,0.66373]
[1779447343632,39.48,77200.37,0.0,-0.99682,0.0,0.66179]
[1779447345382,39.48,77200.32,0.0,-0.99682,0.0,0.66175]
[1779447345531,39.48,77200.32,0.0,-0.99682,0.0,0.66175]
[1779447345766,39.48,77200.68,0.0,-0.99681,0.0,0.66199]
[1779447352204,39.48,77200.54,0.0,-0.99681,0.0,0.6619]
[1779447353890,39.48,77201.21,0.0,-0.99681,0.0,0.66235]
[1779447354019,39.48,77201.21,0.0,-0.99681,0.0,0.66235]
[1779447354120,39.48,77200.94,0.0,-0.99681,0.0,0.66217]
[1779447355023,39.48,77200.94,0.0,-0.99681,0.0,0.66217]
[1779447360751,39.48,77199.69,0.0,-0.99682,0.0,0.66133]
[1779447364659,39.48,77199.58,0.0,-0.99682,0.0,0.66125]
[1779447364771,39.48,77199.58,0.0,-0.99682,0.0,0.66125]
[1779447364781,39.48,77199.62,0.0,-0.99682,0.0,0.66128]
[1779447366461,39.48,77199.58,0.0,-0.99682,0.0,0.66125]
[1779447366518,39.48,77199.58,0.0,-0.99682,0.0,0.66125]
[1779447368809,39.48,77205.54,0.0,-0.9968,0.0,0.66529]
[1779447373844,39.48,77205.2,0.0,-0.9968,0.0,0.66506]
[1779447375788,39.48,77205.24,0.0,-0.9968,0.0,0.66508]
[1779447375942,39.48,77205.24,0.0,-0.9968,0.0,0.66508]
[1779447376022,39.48,77205.24,0.0,-0.9968,0.0,0.66508]
[1779447376043,39.48,77205.62,0.0,-0.9968,0.0,0.66534]
[1779447376700,39.48,77205.62,0.0,-0.9968,0.0,0.66534]
[1779447376768,39.48,77205.62,0.0,-0.9968,0.0,0.66534]
[1779447381900,39.48,77206.61,0.0,-0.99679,0.0,0.66601]
[1779447384423,39.48,77206.45,0.0,-0.99679,0.0,0.6659]
[1779447384527,39.48,77206.45,0.0,-0.99679,0.0,0.6659]
[1779447384628,39.48,77206.45,0.0,-0.99679,0.0,0.6659]
[1779447385299,39.48,77206.45,0.0,-0.99679,0.0,0.6659]
[1779447385519,39.48,77206.45,0.0,-0.99679,0.0,0.6659]
[1779447390963,39.48,77206.97,0.0,-0.99679,0.0,0.66626]
[1779447391970,39.48,77214.16,0.0,-0.99677,0.0,0.67047]
[1779447392977,39.48,77218.55,0.0,-0.99675,0.0,0.67348]
[1779447393802,39.48,77218.55,0.0,-0.99675,0.0,0.67348]
[1779447394022,39.48,77218.55,0.0,-0.99675,0.0,0.67348]
[1779447394078,39.48,77219.23,0.0,-0.99675,0.0,0.67394]
[1779447395210,39.48,77219.23,0.0,-0.99675,0.0,0.67394]
[1779447395273,39.48,77219.23,0.0,-0.99675,0.0,0.67394]
[1779447400628,39.48,77221.33,0.0,-0.99674,0.0,0.67539]
[1779447400775,39.48,77221.33,0.0,-0.99674,0.0,0.67539]
[1779447401261,39.48,77221.33,0.0,-0.99674,0.0,0.67539]
[1779447401269,39.48,77221.33,0.0,-0.99674,0.0,0.67539]
[1779447401034,39.48,77221.51,0.0,-0.99674,0.0,0.67551]
[1779447403048,39.48,77226.42,0.0,-0.99672,0.0,0.67889]
[1779447405658,39.48,77226.6,0.0,-0.99672,0.0,0.67902]
[1779447405770,39.48,77226.6,0.0,-0.99672,0.0,0.67902]
[1779447406069,39.48,77226.78,0.0,-0.99672,0.0,0.67914]
[1779447408227,39.48,77226.82,0.0,-0.99672,0.0,0.67917]
[1779447408270,39.48,77226.82,0.0,-0.99672,0.0,0.67917]
[1779447417069,39.48,77227.56,0.0,-0.99672,0.0,0.67968]
[1779447422202,39.48,77227.46,0.0,-0.99672,0.0,0.67961]
[1779447426262,39.48,77227.09,0.0,-0.99672,0.0,0.67936]
[1779447426269,39.48,77227.09,0.0,-0.99672,0.0,0.67936]
[1779447426687,39.48,77227.09,0.0,-0.99672,0.0,0.67936]
[1779447426770,39.48,77227.09,0.0,-0.99672,0.0,0.67936]
[1779447426789,39.48,77227.09,0.0,-0.99672,0.0,0.67936]
[1779447430994,39.48,77224.83,0.0,-0.99673,0.0,0.6778]
[1779447431021,39.48,77224.83,0.0,-0.99673,0.0,0.6778]
[1779447431265,39.48,77224.01,0.0,-0.99673,0.0,0.67723]
[1779447431391,39.48,77224.01,0.0,-0.99673,0.0,0.67723]
[1779447431519,39.48,77224.01,0.0,-0.99673,0.0,0.67723]
[1779447437308,39.48,77223.95,0.0,-0.99673,0.0,0.67719]
[1779447444357,39.48,77223.68,0.0,-0.99673,0.0,0.677]
[1779447446694,39.48,77222.03,0.0,-0.99674,0.0,0.67587]
[1779447446771,39.48,77222.03,0.0,-0.99674,0.0,0.67587]
[1779447447060,39.48,77222.03,0.0,-0.99674,0.0,0.67587]
[1779447447270,39.48,77222.03,0.0,-0.99674,0.0,0.67587]
[1779447447121,39.48,77222.06,0.0,-0.99674,0.0,0.67589]
[1779447452043,39.48,77221.8,0.0,-0.99674,0.0,0.67571]
[1779447452158,39.48,77221.8,0.0,-0.99674,0.0,0.67571]
[1779447452272,39.48,77221.8,0.0,-0.99674,0.0,0.67571]
[1779447452259,39.48,77220.33,0.0,-0.99675,0.0,0.67401]
[1779447452413,39.48,77221.15,0.0,-0.99675,0.0,0.67457]
[1779447459392,39.48,77220.55,0.0,-0.99675,0.0,0.67416]
[1779447464497,39.48,77219.38,0.0,-0.99675,0.0,0.67335]
[1779447466856,39.48,77221.73,0.0,-0.99675,0.0,0.67497]
[1779447467025,39.48,77221.73,0.0,-0.99675,0.0,0.67497]
[1779447467254,39.48,77221.73,0.0,-0.99675,0.0,0.67497]
[1779447467270,39.48,77221.73,0.0,-0.99675,0.0,0.67497]
[1779447467351,39.48,77221.93,0.0,-0.99674,0.0,0.67511]
[1779447472553,39.48,77222.3,0.0,-0.99674,0.0,0.67536]
[1779447474184,39.48,77222.3,0.0,-0.99674,0.0,0.67536]
[1779447474271,39.48,77222.3,0.0,-0.99674,0.0,0.67536]
[1779447474286,39.48,77222.44,0.0,-0.99674,0.0,0.67546]
[1779447474739,39.48,77222.44,0.0,-0.99674,0.0,0.67546]
[1779447474769,39.48,77222.44,0.0,-0.99674,0.0,0.67546]
[1779447474840,39.48,77225.98,0.0,-0.99673,0.0,0.6779]
[1779447480609,39.48,77228.01,0.0,-0.99672,0.0,0.6793]
[1779447481978,39.48,77228.01,0.0,-0.99672,0.0,0.6793]
[1779447482026,39.48,77228.01,0.0,-0.99672,0.0,0.6793]
[1779447482079,39.48,77233.24,0.0,-0.9967,0.0,0.68292]
[1779447482732,39.48,77233.24,0.0,-0.9967,0.0,0.68292]
[1779447482770,39.48,77233.24,0.0,-0.9967,0.0,0.68292]
[1779447489026,39.48,77236.09,0.0,-0.99669,0.0,0.6849]
[1779447489269,39.48,77236.09,0.0,-0.99669,0.0,0.6849]
[1779447490064,39.48,77235.98,0.0,-0.99669,0.0,0.68482]
[1779447490271,39.48,77235.98,0.0,-0.99669,0.0,0.68482]
[1779447490383,39.48,77236.02,0.0,-0.99669,0.0,0.68485]
[1779447495714,39.48,77236.03,0.0,-0.99669,0.0,0.68486]
[1779447496890,39.48,77236.03,0.0,-0.99669,0.0,0.68486]
[1779447497028,39.48,77236.03,0.0,-0.99669,0.0,0.68486]
[1779447502763,39.48,77235.45,0.0,-0.99669,0.0,0.68446]
[1779447507799,39.48,77233.33,0.0,-0.9967,0.0,0.68298]
[1779447512834,39.48,77233.52,0.0,-0.99671,0.0,0.68242]
[1779447514007,39.48,77233.52,0.0,-0.99671,0.0,0.68242]
[1779447514018,39.48,77233.52,0.0,-0.99671,0.0,0.68242]
[1779447519810,39.48,77232.34,0.0,-0.99671,0.0,0.6816]
[1779447520022,39.48,77232.34,0.0,-0.99671,0.0,0.6816]
[1779447520124,39.48,77231.61,0.0,-0.99671,0.0,0.68109]
[1779447520451,39.48,77231.61,0.0,-0.99671,0.0,0.68109]
[1779447520519,39.48,77231.61,0.0,-0.99671,0.0,0.68109]
[1779447526933,39.48,77231.91,0.0,-0.99671,0.0,0.6813]
[1779447530182,39.48,77232.21,0.0,-0.99671,0.0,0.68151]
[1779447530270,39.48,77232.21,0.0,-0.99671,0.0,0.68151]
[1779447530371,39.48,77232.51,0.0,-0.99671,0.0,0.68172]
[1779447530753,39.48,77232.51,0.0,-0.99671,0.0,0.68172]
[1779447530770,39.48,77232.51,0.0,-0.99671,0.0,0.68172]
[1779447535440,39.48,77231.77,0.0,-0.99671,0.0,0.6812]
[1779447540046,39.48,77231.71,0.0,-0.99671,0.0,0.68116]
[1779447540271,39.48,77231.71,0.0,-0.99671,0.0,0.68116]
[1779447540372,39.48,77231.27,0.0,-0.99671,0.0,0.68086]
[1779447540580,39.48,77231.27,0.0,-0.99671,0.0,0.68086]
[1779447540770,39.48,77231.27,0.0,-0.99671,0.0,0.68086]
[1779447547076,39.48,77232.15,0.0,-0.99671,0.0,0.68147]
[1779447555131,39.48,77232.31,0.0,-0.99671,0.0,0.68158]
[1779447556751,39.48,77232.87,0.0,-0.99671,0.0,0.68196]
[1779447556769,39.48,77232.87,0.0,-0.99671,0.0,0.68196]
[1779447556920,39.48,77232.87,0.0,-0.99671,0.0,0.68196]
[1779447557020,39.48,77232.87,0.0,-0.99671,0.0,0.68196]
[1779447557146,39.48,77234.14,0.0,-0.9967,0.0,0.68285]
[1779447558472,39.48,77234.14,0.0,-0.9967,0.0,0.68285]
[1779447564195,39.48,77233.95,0.0,-0.9967,0.0,0.68271]
[1779447569814,39.48,77234.45,0.0,-0.9967,0.0,0.68306]
[1779447570020,39.48,77234.45,0.0,-0.9967,0.0,0.68306]
[1779447570483,39.48,77234.45,0.0,-0.9967,0.0,0.68306]
[1779447570237,39.48,77235.76,0.0,-0.9967,0.0,0.68397]
[1779447570518,39.48,77235.76,0.0,-0.9967,0.0,0.68397]
[1779447578649,39.48,77233.19,0.0,-0.99671,0.0,0.68149]
[1779447584335,39.48,77233.82,0.0,-0.99671,0.0,0.68193]
[1779447588222,39.48,77235.22,0.0,-0.9967,0.0,0.6829]
[1779447588269,39.48,77235.22,0.0,-0.9967,0.0,0.6829]
[1779447589711,39.48,77235.48,0.0,-0.9967,0.0,0.68308]
[1779447589769,39.48,77235.48,0.0,-0.9967,0.0,0.68308]
[1779447590378,39.48,77236.5,0.0,-0.9967,0.0,0.68379]
[1779447592637,39.48,77236.55,0.0,-0.9967,0.0,0.68382]
[1779447592769,39.48,77236.55,0.0,-0.9967,0.0,0.68382]
[1779447600449,39.48,77237.34,0.0,-0.99669,0.0,0.68437]
[1779447601459,39.48,77241.63,0.0,-0.99668,0.0,0.68736]
[1779447602466,39.48,77249.09,0.0,-0.99665,0.0,0.69259]
[1779447602894,39.48,77249.09,0.0,-0.99665,0.0,0.69259]
[1779447603021,39.48,77249.09,0.0,-0.99665,0.0,0.69259]
[1779447603528,39.48,77249.09,0.0,-0.99665,0.0,0.69259]
[1779447603472,39.48,77248.18,0.0,-0.99665,0.0,0.69195]
[1779447603770,39.48,77248.18,0.0,-0.99665,0.0,0.69195]
[1779447609461,39.48,77249.12,0.0,-0.99665,0.0,0.69261]
[1779447609519,39.48,77249.12,0.0,-0.99665,0.0,0.69261]
[1779447609515,39.48,77247.79,0.0,-0.99666,0.0,0.69167]
[1779447610041,39.48,77247.79,0.0,-0.99666,0.0,0.69167]
[1779447610270,39.48,77247.79,0.0,-0.99666,0.0,0.69167]
[1779447610522,39.48,77247.54,0.0,-0.99666,0.0,0.6915]
[1779447611886,39.48,77247.54,0.0,-0.99666,0.0,0.6915]
[1779447618534,39.48,77246.39,0.0,-0.99666,0.0,0.69069]
[1779447617585,39.48,77244.33,0.0,-0.99667,0.0,0.68925]
[1779447618771,39.48,77244.33,0.0,-0.99667,0.0,0.68925]
[1779447619110,39.48,77244.33,0.0,-0.99667,0.0,0.68925]
[1779447619270,39.48,77244.33,0.0,-0.99667,0.0,0.68925]
[1779447619309,39.48,77244.38,0.0,-0.99667,0.0,0.68928]
[1779447623963,39.48,77244.75,0.0,-0.99667,0.0,0.68954]
[1779447624019,39.48,77244.75,0.0,-0.99667,0.0,0.68954]
[1779447624545,39.48,77244.75,0.0,-0.99667,0.0,0.68954]
[1779447624769,39.48,77244.82,0.0,-0.99667,0.0,0.68959]
[1779447624864,39.48,77245.98,0.0,-0.99666,0.0,0.6904]
[1779447627630,39.48,77247.2,0.0,-0.99666,0.0,0.69126]
[1779447627770,39.48,77247.2,0.0,-0.99666,0.0,0.69126]
[1779447629669,39.48,77249.86,0.0,-0.99665,0.0,0.69313]
[1779447634517,39.48,77249.46,0.0,-0.99665,0.0,0.69214]
[1779447633698,39.48,77247.19,0.0,-0.99666,0.0,0.69055]
[1779447634769,39.48,77247.19,0.0,-0.99666,0.0,0.69055]
[1779447635131,39.48,77247.19,0.0,-0.99666,0.0,0.69055]
[1779447635268,39.48,77247.19,0.0,-0.99666,0.0,0.69055]
[1779447635335,39.48,77245.24,0.0,-0.99667,0.0,0.68918]
[1779447636788,39.48,77243.95,0.0,-0.99667,0.0,0.68828]
[1779447642760,39.48,77244.77,0.0,-0.99667,0.0,0.68885]
[1779447649114,39.48,77245.0,0.0,-0.99667,0.0,0.68901]
[1779447649270,39.48,77245.0,0.0,-0.99667,0.0,0.68901]
[1779447649338,39.48,77245.06,0.0,-0.99667,0.0,0.68905]
[1779447649807,39.48,77245.06,0.0,-0.99667,0.0,0.68905]
[1779447650020,39.48,77245.06,0.0,-0.99667,0.0,0.68905]
[1779447656682,39.48,77243.82,0.0,-0.99667,0.0,0.68819]
[1779447657049,39.48,77243.82,0.0,-0.99667,0.0,0.68819]
[1779447657268,39.48,77243.82,0.0,-0.99667,0.0,0.68819]
[1779447657311,39.48,77243.79,0.0,-0.99667,0.0,0.68817]
[1779447657775,39.48,77243.79,0.0,-0.99667,0.0,0.68817]
[1779447658020,39.48,77243.79,0.0,-0.99667,0.0,0.68817]
[1779447662900,39.48,77241.07,0.0,-0.99668,0.0,0.68627]
[1779447663690,39.48,77241.07,0.0,-0.99668,0.0,0.68627]
[1779447663771,39.48,77241.07,0.0,-0.99668,0.0,0.68627]
[1779447667595,39.48,77239.64,0.0,-0.99669,0.0,0.68527]
[1779447670835,39.48,77239.64,0.0,-0.99669,0.0,0.68527]
[1779447671021,39.48,77239.64,0.0,-0.99669,0.0,0.68527]
[1779447671054,39.48,77239.52,0.0,-0.99669,0.0,0.68519]
[1779447677000,39.48,77239.0,0.0,-0.99669,0.0,0.68483]
[1779447678528,39.48,77239.0,0.0,-0.99669,0.0,0.68483]
[1779447678770,39.48,77239.49,0.0,-0.99669,0.0,0.68517]
[1779447678816,39.48,77239.49,0.0,-0.99669,0.0,0.68517]
[1779447679024,39.48,77239.49,0.0,-0.99669,0.0,0.68517]
[1779447679125,39.48,77240.65,0.0,-0.99669,0.0,0.68597]
[1779447684208,39.48,77243.26,0.0,-0.99668,0.0,0.6878]
[1779447684270,39.48,77243.26,0.0,-0.99668,0.0,0.6878]
[1779447686161,39.48,77243.53,0.0,-0.99667,0.0,0.68798]
[1779447686269,39.48,77243.53,0.0,-0.99667,0.0,0.68798]
[1779447686370,39.48,77244.13,0.0,-0.99667,0.0,0.6884]
[1779447692029,39.48,77244.23,0.0,-0.99667,0.0,0.68847]
[1779447692268,39.48,77244.23,0.0,-0.99667,0.0,0.68847]
[1779447697877,39.48,77243.53,0.0,-0.99668,0.0,0.68728]
[1779447699019,39.48,77242.46,0.0,-0.99668,0.0,0.68654]
[1779447701076,39.48,77242.46,0.0,-0.99668,0.0,0.68654]
[1779447701269,39.48,77242.46,0.0,-0.99668,0.0,0.68654]
[1779447701371,39.48,77242.9,0.0,-0.99668,0.0,0.68684]
[1779447707465,39.48,77243.17,0.0,-0.99668,0.0,0.68703]
[1779447707522,39.48,77243.17,0.0,-0.99668,0.0,0.68703]
[1779447713532,39.48,77247.89,0.0,-0.99666,0.0,0.69033]
[1779447717023,39.48,77247.31,0.0,-0.99666,0.0,0.68993]
[1779447722315,39.48,77247.72,0.0,-0.99666,0.0,0.69021]
[1779447724777,39.48,77249.19,0.0,-0.99666,0.0,0.69124]
[1779447725021,39.48,77249.19,0.0,-0.99666,0.0,0.69124]
[1779447726072,39.48,77249.41,0.0,-0.99666,0.0,0.6914]
[1779447726272,39.48,77249.41,0.0,-0.99666,0.0,0.6914]
[1779447726343,39.48,77249.66,0.0,-0.99666,0.0,0.69157]
[1779447732385,39.48,77249.52,0.0,-0.99666,0.0,0.69148]
[1779447737973,39.48,77249.68,0.0,-0.99666,0.0,0.69159]
[1779447738019,39.48,77249.68,0.0,-0.99666,0.0,0.69159]
[1779447743462,39.48,77249.03,0.0,-0.99666,0.0,0.69113]
[1779447745120,39.48,77247.63,0.0,-0.99666,0.0,0.69015]
[1779447745268,39.48,77247.63,0.0,-0.99666,0.0,0.69015]
[1779447745476,39.48,77246.97,0.0,-0.99667,0.0,0.68969]
[1779447747512,39.48,77246.97,0.0,-0.99667,0.0,0.68969]
[1779447747520,39.48,77246.97,0.0,-0.99667,0.0,0.68969]
[1779447753535,39.48,77245.93,0.0,-0.99667,0.0,0.68826]
[1779447758570,39.48,77245.56,0.0,-0.99667,0.0,0.688]
[1779447758905,39.48,77245.56,0.0,-0.99667,0.0,0.688]
[1779447759019,39.48,77245.56,0.0,-0.99667,0.0,0.688]
[1779447765090,39.48,77243.73,0.0,-0.99668,0.0,0.68672]
[1779447765269,39.48,77243.73,0.0,-0.99668,0.0,0.68672]
[1779447765294,39.48,77243.73,0.0,-0.99668,0.0,0.68672]
[1779447766824,39.48,77243.71,0.0,-0.99668,0.0,0.68671]
[1779447767020,39.48,77243.71,0.0,-0.99668,0.0,0.68671]
[1779447771719,39.48,77242.91,0.0,-0.99668,0.0,0.68615]
[1779447771769,39.48,77242.91,0.0,-0.99668,0.0,0.68615]
[1779447773239,39.48,77242.46,0.0,-0.99669,0.0,0.68583]
[1779447773271,39.48,77242.46,0.0,-0.99669,0.0,0.68583]
[1779447773675,39.48,77242.41,0.0,-0.99669,0.0,0.6858]
[1779447778750,39.48,77243.41,0.0,-0.99668,0.0,0.6865]
[1779447778770,39.48,77243.41,0.0,-0.99668,0.0,0.6865]
[1779447780485,39.48,77244.56,0.0,-0.99668,0.0,0.6873]
[1779447780520,39.48,77244.56,0.0,-0.99668,0.0,0.6873]
[1779447780586,39.48,77246.34,0.0,-0.99667,0.0,0.68854]
[1779447787774,39.48,77247.64,0.0,-0.99667,0.0,0.68945]
[1779447788755,39.48,77247.64,0.0,-0.99667,0.0,0.68945]
[1779447788771,39.48,77247.64,0.0,-0.99667,0.0,0.68945]
[1779447796837,39.48,77247.61,0.0,-0.99667,0.0,0.68943]
[1779447800223,39.48,77248.31,0.0,-0.99666,0.0,0.68992]
[1779447800269,39.48,77248.31,0.0,-0.99666,0.0,0.68992]
[1779447802667,39.48,77248.84,0.0,-0.99666,0.0,0.69029]
[1779447802770,39.48,77248.98,0.0,-0.99666,0.0,0.69039]
[1779447802881,39.48,77249.31,0.0,-0.99666,0.0,0.69062]
[1779447811623,39.48,77250.87,0.0,-0.99665,0.0,0.69172]
[1779447811682,39.48,77253.62,0.0,-0.99665,0.0,0.69294]
[1779447811768,39.48,77253.62,0.0,-0.99665,0.0,0.69294]
[1779447811944,39.48,77257.47,0.0,-0.99663,0.0,0.69566]
[1779447816979,39.48,77259.43,0.0,-0.99663,0.0,0.69704]
[1779447818266,39.48,77259.43,0.0,-0.99663,0.0,0.69704]
[1779447818520,39.48,77259.43,0.0,-0.99663,0.0,0.69704]
[1779447819532,39.48,77258.27,0.0,-0.99663,0.0,0.69622]
[1779447819591,39.48,77258.39,0.0,-0.99663,0.0,0.69631]
[1779447819768,39.48,77258.39,0.0,-0.99663,0.0,0.69631]
[1779447825035,39.48,77258.07,0.0,-0.99663,0.0,0.69608]
[1779447829542,39.48,77258.22,0.0,-0.99663,0.0,0.69619]
[1779447829769,39.48,77257.76,0.0,-0.99663,0.0,0.69586]
[1779447834300,39.48,77258.09,0.0,-0.99663,0.0,0.69609]
[1779447834519,39.48,77258.09,0.0,-0.99663,0.0,0.69609]
[1779447834530,39.48,77262.15,0.0,-0.99662,0.0,0.69897]
[1779447835694,39.48,77262.15,0.0,-0.99662,0.0,0.69897]
[1779447835777,39.48,77264.42,0.0,-0.99661,0.0,0.70058]
[1779447836112,39.48,77264.25,0.0,-0.99661,0.0,0.70045]
[1779447839086,39.48,77264.01,0.0,-0.99661,0.0,0.70028]
[1779447839269,39.48,77264.01,0.0,-0.99661,0.0,0.70028]
[1779447842703,39.48,77267.55,0.0,-0.99659,0.0,0.7028]
[1779447843464,39.48,77267.78,0.0,-0.99659,0.0,0.70296]
[1779447843518,39.48,77267.78,0.0,-0.99659,0.0,0.70296]
[1779447843620,39.48,77269.83,0.0,-0.99659,0.0,0.70443]
[1779447845176,39.48,77273.22,0.0,-0.99657,0.0,0.70685]
[1779447846183,39.48,77278.4,0.0,-0.99655,0.0,0.71056]
[1779447847190,39.48,77281.73,0.0,-0.99654,0.0,0.71296]
[1779447849204,39.48,77276.49,0.0,-0.99656,0.0,0.70919]
[1779447850211,39.48,77272.21,0.0,-0.99658,0.0,0.70613]
[1779447851019,39.48,77272.21,0.0,-0.99658,0.0,0.70613]
[1779447851218,39.48,77267.75,0.0,-0.99659,0.0,0.70294]
[1779447852225,39.48,77264.67,0.0,-0.99661,0.0,0.70075]
[1779447852999,39.48,77264.67,0.0,-0.99661,0.0,0.70075]
[1779447853024,39.48,77264.67,0.0,-0.99661,0.0,0.70075]
[1779447853232,39.48,77265.44,0.0,-0.9966,0.0,0.7013]
[1779447855246,39.48,77262.32,0.0,-0.99661,0.0,0.69909]
[1779447859653,39.48,77257.51,0.0,-0.99663,0.0,0.69568]
[1779447861023,39.48,77255.15,0.0,-0.99664,0.0,0.69402]
[1779447863895,39.48,77256.74,0.0,-0.99664,0.0,0.69514]
[1779447864019,39.48,77256.74,0.0,-0.99664,0.0,0.69514]
[1779447864309,39.48,77255.94,0.0,-0.99664,0.0,0.69458]
[1779447870353,39.48,77256.09,0.0,-0.99664,0.0,0.69468]
[1779447870810,39.48,77256.09,0.0,-0.99664,0.0,0.69468]
[1779447871018,39.48,77256.09,0.0,-0.99664,0.0,0.69468]
[1779447876395,39.48,77255.45,0.0,-0.99664,0.0,0.69352]
[1779447881430,39.48,77254.47,0.0,-0.99665,0.0,0.69283]
[1779447887472,39.48,77250.51,0.0,-0.99666,0.0,0.69005]
[1779447888479,39.48,77246.71,0.0,-0.99668,0.0,0.68739]
[1779447889868,39.48,77246.22,0.0,-0.99668,0.0,0.68705]
[1779447890038,39.48,77246.22,0.0,-0.99668,0.0,0.68705]
[1779447890094,39.48,77246.22,0.0,-0.99668,0.0,0.68705]
[1779447890268,39.48,77246.22,0.0,-0.99668,0.0,0.68705]
[1779447890493,39.48,77246.38,0.0,-0.99668,0.0,0.68716]
[1779447895528,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447900563,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447901227,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447901270,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447901574,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447901769,39.48,77248.23,0.0,-0.99667,0.0,0.68846]
[1779447901680,39.48,77247.86,0.0,-0.99667,0.0,0.6882]
[1779447907612,39.48,77247.59,0.0,-0.99667,0.0,0.68801]
[1779447911641,39.48,77251.31,0.0,-0.99666,0.0,0.69061]
[1779447913025,39.48,77253.0,0.0,-0.99665,0.0,0.6918]
[1779447913227,39.48,77253.0,0.0,-0.99665,0.0,0.6918]
[1779447913271,39.48,77253.0,0.0,-0.99665,0.0,0.6918]
[1779447913463,39.48,77253.0,0.0,-0.99665,0.0,0.6918]
[1779447913654,39.48,77253.53,0.0,-0.99665,0.0,0.69217]
[1779447918690,39.48,77253.84,0.0,-0.99665,0.0,0.69239]
[1779447921711,39.48,77250.53,0.0,-0.99666,0.0,0.69007]
[1779447922194,39.48,77250.53,0.0,-0.99666,0.0,0.69007]
[1779447922272,39.48,77250.53,0.0,-0.99666,0.0,0.69007]
[1779447922367,39.48,77250.53,0.0,-0.99666,0.0,0.69007]
[1779447922519,39.48,77250.53,0.0,-0.99666,0.0,0.69007]
[1779447922719,39.48,77249.69,0.0,-0.99667,0.0,0.68948]
[1779447928760,39.48,77248.94,0.0,-0.99667,0.0,0.68895]
[1779447933795,39.48,77249.05,0.0,-0.99667,0.0,0.68833]
[1779447936713,39.48,77248.17,0.0,-0.99667,0.0,0.68771]
[1779447936772,39.48,77248.17,0.0,-0.99667,0.0,0.68771]
[1779447936868,39.48,77248.17,0.0,-0.99667,0.0,0.68771]
[1779447936816,39.48,77248.14,0.0,-0.99667,0.0,0.68769]
[1779447937022,39.48,77248.14,0.0,-0.99667,0.0,0.68769]
[1779447943868,39.48,77233.93,0.0,-0.99673,0.0,0.67782]
[1779447944224,39.48,77233.93,0.0,-0.99673,0.0,0.67782]
[1779447944268,39.48,77233.93,0.0,-0.99673,0.0,0.67782]
[1779447944875,39.48,77227.05,0.0,-0.99675,0.0,0.67308]
[1779447945882,39.48,77225.78,0.0,-0.99676,0.0,0.67221]
[1779447946491,39.48,77225.78,0.0,-0.99676,0.0,0.67221]
[1779447946522,39.48,77225.78,0.0,-0.99676,0.0,0.67221]
[1779447946889,39.48,77225.79,0.0,-0.99676,0.0,0.67222]
[1779447951924,39.48,77224.63,0.0,-0.99676,0.0,0.67142]
[1779447956678,39.48,77224.63,0.0,-0.99676,0.0,0.67142]
[1779447956769,39.48,77224.63,0.0,-0.99676,0.0,0.67142]
[1779447959980,39.48,77219.98,0.0,-0.99678,0.0,0.66825]
[1779447965018,39.48,77220.12,0.0,-0.99678,0.0,0.66834]
[1779447970053,39.48,77220.86,0.0,-0.99677,0.0,0.66885]
[1779447974918,39.48,77220.86,0.0,-0.99677,0.0,0.66885]
[1779447975026,39.48,77220.86,0.0,-0.99677,0.0,0.66885]
[1779447975054,39.48,77220.86,0.0,-0.99677,0.0,0.66885]
[1779447975270,39.48,77220.86,0.0,-0.99677,0.0,0.66885]
[1779447975371,39.48,77220.89,0.0,-0.99677,0.0,0.66887]
[1779447979688,39.48,77221.43,0.0,-0.99677,0.0,0.66924]
[1779447985161,39.48,77221.1,0.0,-0.99677,0.0,0.66901]
[1779447989637,39.48,77219.27,0.0,-0.99678,0.0,0.66776]
[1779447989770,39.48,77219.27,0.0,-0.99678,0.0,0.66776]
[1779447989781,39.48,77219.27,0.0,-0.99678,0.0,0.66776]
[1779447989877,39.48,77219.23,0.0,-0.99678,0.0,0.66774]
[1779447990028,39.48,77219.23,0.0,-0.99678,0.0,0.66774]
[1779447995170,39.48,77219.03,0.0,-0.99678,0.0,0.66691]
[1779448000798,39.48,77219.7,0.0,-0.99678,0.0,0.66737]
[1779448000813,39.48,77221.12,0.0,-0.99678,0.0,0.66834]
[1779448001027,39.48,77221.12,0.0,-0.99678,0.0,0.66834]
[1779448007116,39.48,77222.03,0.0,-0.99677,0.0,0.66896]
[1779448007268,39.48,77222.03,0.0,-0.99677,0.0,0.66896]
[1779448007578,39.48,77222.03,0.0,-0.99677,0.0,0.66896]
[1779448007769,39.48,77222.03,0.0,-0.99677,0.0,0.66896]
[1779448007819,39.48,77222.05,0.0,-0.99677,0.0,0.66897]
[1779448013363,39.48,77221.02,0.0,-0.99678,0.0,0.66827]
[1779448018398,39.48,77221.05,0.0,-0.99678,0.0,0.66829]
[1779448023433,39.48,77220.91,0.0,-0.99678,0.0,0.66819]
[1779448027014,39.48,77221.54,0.0,-0.99678,0.0,0.66862]
[1779448027025,39.48,77221.54,0.0,-0.99678,0.0,0.66862]
[1779448031654,39.48,77221.03,0.0,-0.99678,0.0,0.66827]
[1779448031710,39.48,77221.03,0.0,-0.99678,0.0,0.66827]
[1779448031772,39.48,77221.03,0.0,-0.99678,0.0,0.66827]
[1779448031811,39.48,77224.97,0.0,-0.99676,0.0,0.67097]
[1779448034510,39.48,77228.05,0.0,-0.99675,0.0,0.67308]
[1779448040552,39.48,77227.46,0.0,-0.99675,0.0,0.67267]
[1779448044814,39.48,77226.96,0.0,-0.99676,0.0,0.67233]
[1779448044981,39.48,77226.96,0.0,-0.99676,0.0,0.67233]
[1779448044818,39.48,77225.22,0.0,-0.99676,0.0,0.67114]
[1779448045022,39.48,77225.22,0.0,-0.99676,0.0,0.67114]
[1779448048566,39.48,77224.76,0.0,-0.99676,0.0,0.67082]
[1779448050690,39.48,77224.59,0.0,-0.99676,0.0,0.67071]
[1779448050775,39.48,77224.59,0.0,-0.99676,0.0,0.67071]
[1779448050783,39.48,77224.59,0.0,-0.99676,0.0,0.67071]
[1779448050840,39.48,77224.46,0.0,-0.99676,0.0,0.67062]
[1779448051021,39.48,77224.46,0.0,-0.99676,0.0,0.67062]
[1779448056328,39.48,77221.54,0.0,-0.99678,0.0,0.66793]
[1779448056435,39.48,77221.54,0.0,-0.99678,0.0,0.66793]
[1779448056519,39.48,77221.54,0.0,-0.99678,0.0,0.66793]
[1779448056664,39.48,77218.35,0.0,-0.99679,0.0,0.66576]
[1779448061700,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448062373,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448062488,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448062520,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448062590,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448069422,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448069519,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448069797,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448070855,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448071021,39.48,77217.59,0.0,-0.99679,0.0,0.66525]
[1779448070883,39.48,77210.66,0.0,-0.99682,0.0,0.66055]
[1779448071770,39.48,77208.71,0.0,-0.99682,0.0,0.65923]
[1779448076806,39.48,77205.96,0.0,-0.99683,0.0,0.65738]
[1779448079929,39.48,77204.22,0.0,-0.99684,0.0,0.65621]
[1779448080019,39.48,77204.22,0.0,-0.99684,0.0,0.65621]
[1779448081019,39.48,77204.34,0.0,-0.99684,0.0,0.65629]
[1779448081121,39.48,77204.66,0.0,-0.99684,0.0,0.65651]
[1779448084861,39.48,77208.41,0.0,-0.99683,0.0,0.65903]
[1779448086552,39.48,77209.59,0.0,-0.99682,0.0,0.65983]
[1779448086769,39.48,77209.59,0.0,-0.99682,0.0,0.65983]
[1779448089316,39.48,77213.79,0.0,-0.99681,0.0,0.66267]
[1779448089518,39.48,77213.79,0.0,-0.99681,0.0,0.66267]
[1779448089898,39.48,77214.91,0.0,-0.9968,0.0,0.66343]
[1779448093933,39.48,77215.22,0.0,-0.9968,0.0,0.66364]
[1779448094048,39.48,77215.22,0.0,-0.9968,0.0,0.66364]
[1779448099404,39.48,77217.11,0.0,-0.99679,0.0,0.66492]
[1779448105009,39.48,77219.59,0.0,-0.99679,0.0,0.66661]
[1779448105636,39.48,77219.59,0.0,-0.99679,0.0,0.66661]
[1779448105771,39.48,77219.59,0.0,-0.99679,0.0,0.66661]
[1779448106018,39.48,77219.59,0.0,-0.99679,0.0,0.66661]
[1779448106010,39.48,77219.54,0.0,-0.99679,0.0,0.66657]
[1779448109031,39.48,77222.43,0.0,-0.99678,0.0,0.66854]
[1779448112052,39.48,77227.44,0.0,-0.99676,0.0,0.67128]
[1779448112223,39.48,77227.44,0.0,-0.99676,0.0,0.67128]
[1779448112275,39.48,77227.44,0.0,-0.99676,0.0,0.67128]
[1779448112518,39.48,77227.44,0.0,-0.99676,0.0,0.67128]
[1779448113059,39.48,77229.47,0.0,-0.99675,0.0,0.67267]
[1779448116038,39.48,77232.11,0.0,-0.99674,0.0,0.67448]
[1779448116064,39.48,77232.11,0.0,-0.99674,0.0,0.67448]
[1779448116268,39.48,77232.11,0.0,-0.99674,0.0,0.67448]
[1779448123129,39.48,77236.22,0.0,-0.99673,0.0,0.67731]
[1779448124407,39.48,77236.22,0.0,-0.99673,0.0,0.67731]
[1779448124518,39.48,77236.22,0.0,-0.99673,0.0,0.67731]
[1779448130807,39.48,77235.75,0.0,-0.99673,0.0,0.67699]
[1779448130851,39.48,77235.75,0.0,-0.99673,0.0,0.67699]
[1779448131020,39.48,77235.75,0.0,-0.99673,0.0,0.67699]
[1779448130952,39.48,77234.12,0.0,-0.99674,0.0,0.67586]
[1779448136404,39.48,77233.66,0.0,-0.99674,0.0,0.67555]
[1779448136451,39.48,77233.66,0.0,-0.99674,0.0,0.67555]
[1779448136521,39.48,77233.66,0.0,-0.99674,0.0,0.67555]
[1779448136623,39.48,77229.85,0.0,-0.99675,0.0,0.67293]
[1779448138234,39.48,77225.85,0.0,-0.99677,0.0,0.67019]
[1779448143269,39.48,77226.04,0.0,-0.99677,0.0,0.67032]
[1779448149312,39.48,77226.67,0.0,-0.99676,0.0,0.67075]
[1779448151808,39.48,77227.76,0.0,-0.99676,0.0,0.6715]
[1779448151941,39.48,77227.76,0.0,-0.99676,0.0,0.6715]
[1779448152018,39.48,77227.76,0.0,-0.99676,0.0,0.6715]
[1779448152043,39.48,77227.93,0.0,-0.99676,0.0,0.67161]
[1779448153340,39.48,77230.72,0.0,-0.99675,0.0,0.67353]
[1779448155248,39.48,77231.18,0.0,-0.99675,0.0,0.67384]
[1779448155289,39.48,77231.18,0.0,-0.99675,0.0,0.67384]
[1779448156639,39.48,77232.23,0.0,-0.99674,0.0,0.67456]
[1779448156769,39.48,77232.23,0.0,-0.99674,0.0,0.67456]
[1779448156870,39.48,77235.58,0.0,-0.99673,0.0,0.67687]
[1779448157368,39.48,77238.65,0.0,-0.99672,0.0,0.67899]
[1779448163410,39.48,77238.21,0.0,-0.99672,0.0,0.67869]
[1779448168454,39.48,77238.29,0.0,-0.99672,0.0,0.67874]
[1779448170144,39.48,77238.29,0.0,-0.99672,0.0,0.67874]
[1779448170269,39.48,77238.29,0.0,-0.99672,0.0,0.67874]
[1779448173298,39.48,77239.75,0.0,-0.99672,0.0,0.67905]
[1779448173523,39.48,77239.75,0.0,-0.99672,0.0,0.67905]
[1779448173580,39.48,77239.72,0.0,-0.99672,0.0,0.67903]
[1779448177881,39.48,77240.23,0.0,-0.99672,0.0,0.67939]
[1779448178018,39.48,77240.23,0.0,-0.99672,0.0,0.67939]
[1779448183815,39.48,77239.39,0.0,-0.99672,0.0,0.67881]
[1779448183983,39.48,77239.39,0.0,-0.99672,0.0,0.67881]
[1779448184019,39.48,77239.39,0.0,-0.99672,0.0,0.67881]
[1779448184120,39.48,77235.89,0.0,-0.99673,0.0,0.67639]
[1779448184566,39.48,77232.72,0.0,-0.99674,0.0,0.67421]
[1779448186580,39.48,77229.22,0.0,-0.99676,0.0,0.6718]
[1779448191863,39.48,77230.23,0.0,-0.99675,0.0,0.6725]
[1779448191979,39.48,77230.23,0.0,-0.99675,0.0,0.6725]
[1779448192020,39.48,77230.23,0.0,-0.99675,0.0,0.6725]
[1779448192029,39.48,77230.19,0.0,-0.99675,0.0,0.67247]
[1779448200678,39.48,77229.57,0.0,-0.99676,0.0,0.67204]
[1779448204705,39.48,77229.72,0.0,-0.99676,0.0,0.67215]
[1779448204768,39.48,77229.72,0.0,-0.99676,0.0,0.67215]
[1779448206270,39.48,77228.4,0.0,-0.99676,0.0,0.67124]
[1779448206518,39.48,77228.4,0.0,-0.99676,0.0,0.67124]
[1779448206720,39.48,77228.49,0.0,-0.99676,0.0,0.6713]
[1779448209741,39.48,77225.99,0.0,-0.99677,0.0,0.66959]
[1779448210748,39.48,77223.65,0.0,-0.99678,0.0,0.668]
[1779448211424,39.48,77223.65,0.0,-0.99678,0.0,0.668]
[1779448211521,39.48,77223.65,0.0,-0.99678,0.0,0.668]
[1779448217035,39.48,77223.07,0.0,-0.99678,0.0,0.6676]
[1779448217071,39.48,77223.01,0.0,-0.99678,0.0,0.66756]
[1779448217271,39.48,77223.01,0.0,-0.99678,0.0,0.66756]
[1779448217758,39.48,77223.01,0.0,-0.99678,0.0,0.66756]
[1779448217769,39.48,77223.01,0.0,-0.99678,0.0,0.66756]
[1779448217798,39.48,77224.78,0.0,-0.99677,0.0,0.66877]
[1779448218805,39.48,77227.17,0.0,-0.99676,0.0,0.6704]
[1779448223840,39.48,77228.68,0.0,-0.99676,0.0,0.67143]
[1779448230889,39.48,77229.26,0.0,-0.99676,0.0,0.67183]
[1779448235924,39.48,77229.51,0.0,-0.99676,0.0,0.67131]
[1779448236385,39.48,77229.51,0.0,-0.99676,0.0,0.67131]
[1779448236453,39.48,77229.51,0.0,-0.99676,0.0,0.67131]
[1779448236519,39.48,77229.51,0.0,-0.99676,0.0,0.67131]
[1779448236931,39.48,77231.25,0.0,-0.99675,0.0,0.6725]
[1779448237938,39.48,77234.04,0.0,-0.99674,0.0,0.67442]
[1779448240958,39.48,77230.44,0.0,-0.99676,0.0,0.67195]
[1779448241699,39.48,77230.44,0.0,-0.99676,0.0,0.67195]
[1779448241768,39.48,77230.44,0.0,-0.99676,0.0,0.67195]
[1779448241838,39.48,77230.44,0.0,-0.99676,0.0,0.67195]
[1779448242019,39.48,77230.44,0.0,-0.99676,0.0,0.67195]
[1779448242107,39.48,77225.8,0.0,-0.99677,0.0,0.66877]
[1779448243985,39.48,77221.65,0.0,-0.99679,0.0,0.66595]
[1779448244992,39.48,77218.06,0.0,-0.9968,0.0,0.66351]
[1779448247423,39.48,77217.97,0.0,-0.9968,0.0,0.66345]
[1779448247519,39.48,77217.97,0.0,-0.9968,0.0,0.66345]
[1779448248014,39.48,77218.05,0.0,-0.9968,0.0,0.6635]
[1779448253049,39.48,77219.72,0.0,-0.99679,0.0,0.66463]
[1779448256875,39.48,77220.17,0.0,-0.99679,0.0,0.66494]
[1779448256996,39.48,77220.17,0.0,-0.99679,0.0,0.66494]
[1779448257033,39.48,77220.17,0.0,-0.99679,0.0,0.66494]
[1779448257077,39.48,77219.8,0.0,-0.99679,0.0,0.66469]
[1779448257518,39.48,77219.8,0.0,-0.99679,0.0,0.66469]
[1779448263121,39.48,77219.3,0.0,-0.9968,0.0,0.66435]
[1779448268156,39.48,77219.65,0.0,-0.9968,0.0,0.66459]
[1779448273193,39.48,77219.63,0.0,-0.9968,0.0,0.66457]
[1779448279235,39.48,77219.84,0.0,-0.99679,0.0,0.66471]
[1779448284270,39.48,77220.35,0.0,-0.99679,0.0,0.66506]
[1779448286050,39.48,77220.35,0.0,-0.99679,0.0,0.66506]
[1779448286170,39.48,77220.35,0.0,-0.99679,0.0,0.66506]
[1779448286151,39.48,77220.36,0.0,-0.99679,0.0,0.66507]
[1779448286268,39.48,77220.36,0.0,-0.99679,0.0,0.66507]
[1779448286284,39.48,77220.38,0.0,-0.99679,0.0,0.66508]
[1779448291319,39.48,77220.45,0.0,-0.9968,0.0,0.66444]
[1779448293814,39.48,77220.33,0.0,-0.9968,0.0,0.66436]
[1779448293955,39.48,77220.33,0.0,-0.9968,0.0,0.66436]
[1779448294018,39.48,77220.33,0.0,-0.9968,0.0,0.66436]
[1779448294054,39.48,77220.46,0.0,-0.9968,0.0,0.66445]
[1779448298368,39.48,77222.31,0.0,-0.99679,0.0,0.66571]
[1779448301423,39.48,77222.03,0.0,-0.99679,0.0,0.66552]
[1779448301500,39.48,77222.03,0.0,-0.99679,0.0,0.66552]
[1779448301519,39.48,77222.03,0.0,-0.99679,0.0,0.66552]
[1779448301592,39.48,77222.1,0.0,-0.99679,0.0,0.66556]
[1779448308870,39.48,77221.62,0.0,-0.99679,0.0,0.66524]
[1779448309021,39.48,77221.62,0.0,-0.99679,0.0,0.66524]
[1779448309175,39.48,77223.72,0.0,-0.99678,0.0,0.66667]
[1779448309385,39.48,77223.72,0.0,-0.99678,0.0,0.66667]
[1779448309518,39.48,77223.72,0.0,-0.99678,0.0,0.66667]
[1779448309619,39.48,77225.6,0.0,-0.99678,0.0,0.66795]
[1779448310455,39.48,77227.38,0.0,-0.99677,0.0,0.66916]
[1779448315490,39.48,77227.56,0.0,-0.99677,0.0,0.66929]
[1779448320294,39.48,77227.59,0.0,-0.99677,0.0,0.66931]
[1779448320530,39.48,77227.59,0.0,-0.99677,0.0,0.66931]
[1779448324138,39.48,77227.28,0.0,-0.99677,0.0,0.66909]
[1779448324272,39.48,77227.28,0.0,-0.99677,0.0,0.66909]
[1779448324239,39.48,77227.34,0.0,-0.99677,0.0,0.66914]
[1779448324423,39.48,77227.34,0.0,-0.99677,0.0,0.66914]
[1779448324522,39.48,77227.34,0.0,-0.99677,0.0,0.66914]
[1779448324553,39.48,77228.3,0.0,-0.99677,0.0,0.66979]
[1779448327363,39.48,77227.55,0.0,-0.99677,0.0,0.66928]
[1779448327518,39.48,77227.55,0.0,-0.99677,0.0,0.66928]
[1779448327574,39.48,77227.52,0.0,-0.99677,0.0,0.66926]
[1779448328331,39.48,77227.52,0.0,-0.99677,0.0,0.66926]
[1779448328526,39.48,77227.52,0.0,-0.99677,0.0,0.66926]
[1779448330595,39.48,77226.0,0.0,-0.99678,0.0,0.66822]
[1779448332609,39.48,77223.42,0.0,-0.99678,0.0,0.66646]
[1779448337470,39.48,77222.41,0.0,-0.99679,0.0,0.66578]
[1779448337519,39.48,77222.41,0.0,-0.99679,0.0,0.66578]
[1779448337843,39.48,77219.64,0.0,-0.9968,0.0,0.66389]
[1779448338797,39.48,77219.64,0.0,-0.9968,0.0,0.66389]
[1779448338883,39.48,77217.0,0.0,-0.99681,0.0,0.6621]
[1779448345025,39.48,77215.0,0.0,-0.99681,0.0,0.66075]
[1779448350735,39.48,77214.0,0.0,-0.99682,0.0,0.66008]
[1779448352255,39.48,77214.0,0.0,-0.99682,0.0,0.66008]
[1779448352268,39.48,77214.0,0.0,-0.99682,0.0,0.66008]
[1779448353119,39.48,77215.06,0.0,-0.99682,0.0,0.66011]
[1779448353269,39.48,77215.06,0.0,-0.99682,0.0,0.66011]
[1779448353221,39.48,77216.66,0.0,-0.99681,0.0,0.66119]
[1779448359798,39.48,77216.81,0.0,-0.99681,0.0,0.66129]
[1779448362527,39.48,77218.47,0.0,-0.99681,0.0,0.66241]
[1779448362768,39.48,77218.47,0.0,-0.99681,0.0,0.66241]
[1779448363597,39.48,77219.3,0.0,-0.9968,0.0,0.66298]
[1779448363768,39.48,77219.3,0.0,-0.9968,0.0,0.66298]
[1779448363826,39.48,77223.27,0.0,-0.99679,0.0,0.66567]
[1779448368861,39.48,77225.74,0.0,-0.99678,0.0,0.66735]
[1779448373497,39.48,77225.75,0.0,-0.99678,0.0,0.66736]
[1779448373518,39.48,77225.75,0.0,-0.99678,0.0,0.66736]
[1779448378932,39.48,77225.7,0.0,-0.99678,0.0,0.66733]
[1779448383009,39.48,77225.77,0.0,-0.99678,0.0,0.66738]
[1779448384378,39.48,77226.9,0.0,-0.99678,0.0,0.66815]
[1779448384518,39.48,77226.9,0.0,-0.99678,0.0,0.66815]
[1779448384974,39.48,77227.02,0.0,-0.99677,0.0,0.66823]
[1779448387995,39.48,77230.28,0.0,-0.99676,0.0,0.67046]
[1779448393030,39.48,77229.72,0.0,-0.99677,0.0,0.67007]
[1779448398065,39.48,77227.73,0.0,-0.99677,0.0,0.66871]
[1779448404107,39.48,77227.88,0.0,-0.99677,0.0,0.66881]
[1779448409143,39.48,77228.45,0.0,-0.99677,0.0,0.6692]
[1779448414177,39.48,77228.23,0.0,-0.99677,0.0,0.66836]
[1779448419212,39.48,77225.87,0.0,-0.99678,0.0,0.66675]
[1779448424248,39.48,77226.65,0.0,-0.99678,0.0,0.66729]
[1779448429282,39.48,77226.25,0.0,-0.99678,0.0,0.66701]
[1779448436332,39.48,77226.47,0.0,-0.99678,0.0,0.66716]
[1779448441367,39.48,77225.79,0.0,-0.99678,0.0,0.6667]
[1779448446402,39.48,77226.55,0.0,-0.99678,0.0,0.66722]
[1779448451437,39.48,77226.53,0.0,-0.99678,0.0,0.6672]
[1779448455886,39.48,77228.76,0.0,-0.99677,0.0,0.66873]
[1779448456019,39.48,77228.76,0.0,-0.99677,0.0,0.66873]
[1779448456110,39.48,77228.58,0.0,-0.99677,0.0,0.6686]
[1779448457479,39.48,77231.76,0.0,-0.99676,0.0,0.67078]
[1779448461507,39.48,77228.32,0.0,-0.99677,0.0,0.66843]
[1779448466542,39.48,77227.27,0.0,-0.99678,0.0,0.66771]
[1779448470570,39.48,77223.98,0.0,-0.99679,0.0,0.66547]
[1779448475606,39.48,77220.2,0.0,-0.99681,0.0,0.66222]
[1779448476613,39.48,77213.14,0.0,-0.99683,0.0,0.65745]
[1779448477620,39.48,77210.89,0.0,-0.99684,0.0,0.65594]
[1779448482654,39.48,77209.58,0.0,-0.99684,0.0,0.65506]
[1779448486685,39.48,77214.93,0.0,-0.99682,0.0,0.65866]
[1779448491719,39.48,77216.34,0.0,-0.99682,0.0,0.65961]
[1779448496755,39.48,77216.23,0.0,-0.99682,0.0,0.65953]
[1779448501790,39.48,77215.23,0.0,-0.99682,0.0,0.65886]
[1779448506825,39.48,77215.86,0.0,-0.99682,0.0,0.65928]
[1779448511861,39.48,77214.21,0.0,-0.99683,0.0,0.65817]
[1779448516895,39.48,77213.63,0.0,-0.99683,0.0,0.65778]
[1779448519917,39.48,77204.06,0.0,-0.99686,0.0,0.65136]
[1779448520924,39.48,77199.88,0.0,-0.99688,0.0,0.64858]
[1779448530994,39.48,77199.67,0.0,-0.99688,0.0,0.64844]
[1779448532001,39.48,77193.71,0.0,-0.9969,0.0,0.64381]
[1779448533298,39.48,77193.71,0.0,-0.9969,0.0,0.64381]
[1779448533521,39.48,77191.13,0.0,-0.99691,0.0,0.64211]
[1779448540057,39.48,77188.98,0.0,-0.99692,0.0,0.64069]
[1779448542182,39.48,77181.62,0.0,-0.99694,0.0,0.63586]
[1779448543030,39.48,77181.62,0.0,-0.99694,0.0,0.63586]
[1779448544349,39.48,77180.42,0.0,-0.99695,0.0,0.63508]
[1779448544450,39.48,77181.11,0.0,-0.99695,0.0,0.63553]
[1779448544520,39.48,77181.11,0.0,-0.99695,0.0,0.63553]
[1779448549405,39.48,77180.95,0.0,-0.99695,0.0,0.63542]
[1779448549518,39.48,77180.95,0.0,-0.99695,0.0,0.63542]
[1779448552143,39.48,77173.44,0.0,-0.99697,0.0,0.63053]
[1779448553151,39.48,77171.66,0.0,-0.99698,0.0,0.62937]
[1779448554367,39.48,77171.66,0.0,-0.99698,0.0,0.62937]
[1779448554519,39.48,77171.66,0.0,-0.99698,0.0,0.62937]
[1779448555066,39.48,77171.71,0.0,-0.99698,0.0,0.62941]
[1779448555276,39.48,77171.71,0.0,-0.99698,0.0,0.62941]
[1779448555283,39.48,77171.69,0.0,-0.99698,0.0,0.62939]
[1779448561214,39.48,77169.49,0.0,-0.99699,0.0,0.62797]
[1779448567256,39.48,77168.87,0.0,-0.99699,0.0,0.62757]
[1779448569473,39.48,77168.87,0.0,-0.99699,0.0,0.62757]
[1779448569520,39.48,77168.87,0.0,-0.99699,0.0,0.62757]
[1779448577327,39.48,77168.21,0.0,-0.99699,0.0,0.62714]
[1779448579341,39.48,77164.81,0.0,-0.997,0.0,0.62494]
[1779448580040,39.48,77164.81,0.0,-0.997,0.0,0.62494]
[1779448580272,39.48,77164.81,0.0,-0.997,0.0,0.62494]
[1779448580343,39.48,77164.81,0.0,-0.997,0.0,0.62494]
[1779448580521,39.48,77164.81,0.0,-0.997,0.0,0.62494]
[1779448580348,39.48,77164.83,0.0,-0.997,0.0,0.62496]
[1779448585383,39.48,77165.05,0.0,-0.997,0.0,0.6251]
[1779448587818,39.48,77164.55,0.0,-0.997,0.0,0.62478]
[1779448588022,39.48,77164.55,0.0,-0.997,0.0,0.62478]
[1779448593443,39.48,77169.84,0.0,-0.99699,0.0,0.62754]
[1779448594449,39.48,77178.54,0.0,-0.99696,0.0,0.63319]
[1779448596274,39.48,77177.84,0.0,-0.99696,0.0,0.63273]
[1779448596521,39.48,77177.84,0.0,-0.99696,0.0,0.63273]
[1779448596555,39.48,77178.2,0.0,-0.99696,0.0,0.63296]
[1779448596683,39.48,77178.2,0.0,-0.99696,0.0,0.63296]
[1779448596771,39.48,77178.2,0.0,-0.99696,0.0,0.63296]
[1779448597471,39.48,77178.15,0.0,-0.99696,0.0,0.63293]
[1779448602830,39.48,77178.44,0.0,-0.99696,0.0,0.63312]
[1779448606265,39.48,77178.28,0.0,-0.99696,0.0,0.63302]
[1779448606270,39.48,77178.28,0.0,-0.99696,0.0,0.63302]
[1779448611570,39.48,77178.42,0.0,-0.99696,0.0,0.63311]
[1779448613062,39.48,77177.71,0.0,-0.99696,0.0,0.63264]
[1779448613205,39.48,77177.71,0.0,-0.99696,0.0,0.63264]
[1779448613271,39.48,77177.71,0.0,-0.99696,0.0,0.63264]
[1779448613584,39.48,77177.68,0.0,-0.99696,0.0,0.63263]
[1779448616617,39.48,77175.79,0.0,-0.99697,0.0,0.6314]
[1779448616742,39.48,77175.79,0.0,-0.99697,0.0,0.6314]
[1779448616770,39.48,77175.79,0.0,-0.99697,0.0,0.6314]
[1779448616843,39.48,77171.52,0.0,-0.99698,0.0,0.62862]
[1779448620240,39.48,77170.42,0.0,-0.99699,0.0,0.62791]
[1779448620269,39.48,77170.42,0.0,-0.99699,0.0,0.62791]
[1779448625153,39.48,77170.62,0.0,-0.99699,0.0,0.62804]
[1779448625269,39.48,77170.62,0.0,-0.99699,0.0,0.62804]
[1779448625354,39.48,77171.01,0.0,-0.99698,0.0,0.62829]
[1779448627682,39.48,77176.28,0.0,-0.99697,0.0,0.63171]
[1779448628689,39.48,77180.06,0.0,-0.99695,0.0,0.63418]
[1779448630097,39.48,77180.06,0.0,-0.99695,0.0,0.63418]
[1779448630270,39.48,77180.06,0.0,-0.99695,0.0,0.63418]
[1779448635737,39.48,77177.75,0.0,-0.99696,0.0,0.63267]
[1779448640774,39.48,77177.22,0.0,-0.99696,0.0,0.63233]
[1779448643225,39.48,77177.18,0.0,-0.99696,0.0,0.6323]
[1779448643270,39.48,77177.18,0.0,-0.99696,0.0,0.6323]
[1779448643399,39.48,77177.18,0.0,-0.99696,0.0,0.6323]
[1779448643518,39.48,77177.18,0.0,-0.99696,0.0,0.6323]
[1779448643605,39.48,77177.22,0.0,-0.99696,0.0,0.63233]
[1779448647059,39.48,77176.98,0.0,-0.99696,0.0,0.63217]
[1779448652859,39.48,77177.33,0.0,-0.99697,0.0,0.63174]
[1779448657894,39.48,77180.33,0.0,-0.99696,0.0,0.63369]
[1779448660022,39.48,77180.54,0.0,-0.99695,0.0,0.63383]
[1779448660269,39.48,77180.54,0.0,-0.99695,0.0,0.63383]
[1779448665950,39.48,77178.4,0.0,-0.99696,0.0,0.63243]
[1779448670985,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448672170,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448672270,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448672317,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448672520,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448672621,39.48,77178.0,0.0,-0.99696,0.0,0.63217]
[1779448680048,39.48,77178.15,0.0,-0.99696,0.0,0.63227]
[1779448682061,39.48,77174.75,0.0,-0.99697,0.0,0.63006]
[1779448683069,39.48,77171.44,0.0,-0.99699,0.0,0.62791]
[1779448683983,39.48,77171.44,0.0,-0.99699,0.0,0.62791]
[1779448684021,39.48,77171.44,0.0,-0.99699,0.0,0.62791]
[1779448684237,39.48,77171.44,0.0,-0.99699,0.0,0.62791]
[1779448684272,39.48,77171.44,0.0,-0.99699,0.0,0.62791]
[1779448684338,39.48,77171.15,0.0,-0.99699,0.0,0.62773]
[1779448690666,39.48,77171.49,0.0,-0.99699,0.0,0.62795]
[1779448690770,39.48,77169.81,0.0,-0.99699,0.0,0.62686]
[1779448696161,39.48,77168.78,0.0,-0.99699,0.0,0.62619]
[1779448699770,39.48,77167.4,0.0,-0.997,0.0,0.6253]
[1779448706232,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448707455,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448707525,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448707577,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448707626,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448707768,39.48,77164.59,0.0,-0.99701,0.0,0.62349]
[1779448715297,39.48,77163.9,0.0,-0.99701,0.0,0.6224]
[1779448717308,39.48,77160.32,0.0,-0.99703,0.0,0.6201]
[1779448717981,39.48,77160.32,0.0,-0.99703,0.0,0.6201]
[1779448718019,39.48,77160.32,0.0,-0.99703,0.0,0.6201]
[1779448723352,39.48,77159.17,0.0,-0.99703,0.0,0.61936]
[1779448728386,39.48,77158.81,0.0,-0.99703,0.0,0.61913]
[1779448733423,39.48,77157.23,0.0,-0.99704,0.0,0.61812]
[1779448738208,39.48,77156.85,0.0,-0.99704,0.0,0.61788]
[1779448738269,39.48,77156.85,0.0,-0.99704,0.0,0.61788]
[1779448738380,39.48,77156.85,0.0,-0.99704,0.0,0.61788]
[1779448738519,39.48,77156.85,0.0,-0.99704,0.0,0.61788]
[1779448738591,39.48,77156.34,0.0,-0.99704,0.0,0.61755]
[1779448744502,39.48,77156.11,0.0,-0.99704,0.0,0.61741]
[1779448749537,39.48,77155.4,0.0,-0.99704,0.0,0.61696]
[1779448754082,39.48,77155.17,0.0,-0.99704,0.0,0.61681]
[1779448754269,39.48,77155.17,0.0,-0.99704,0.0,0.61681]
[1779448755043,39.48,77154.8,0.0,-0.99705,0.0,0.61657]
[1779448760614,39.48,77154.72,0.0,-0.99705,0.0,0.61652]
[1779448765660,39.48,77146.07,0.0,-0.99707,0.0,0.61103]
[1779448766667,39.48,77140.54,0.0,-0.99709,0.0,0.60754]
[1779448768681,39.48,77139.87,0.0,-0.99709,0.0,0.60712]
[1779448769407,39.48,77139.87,0.0,-0.99709,0.0,0.60712]
[1779448769529,39.48,77139.87,0.0,-0.99709,0.0,0.60712]
[1779448769688,39.48,77139.0,0.0,-0.9971,0.0,0.60657]
[1779448769769,39.48,77139.0,0.0,-0.9971,0.0,0.60657]
[1779448772709,39.48,77134.7,0.0,-0.99711,0.0,0.60324]
[1779448777744,39.48,77135.13,0.0,-0.99711,0.0,0.60351]
[1779448782778,39.48,77133.99,0.0,-0.99712,0.0,0.60279]
[1779448785998,39.48,77133.19,0.0,-0.99712,0.0,0.60229]
[1779448786030,39.48,77133.19,0.0,-0.99712,0.0,0.60229]
[1779448786150,39.48,77133.19,0.0,-0.99712,0.0,0.60229]
[1779448786269,39.48,77133.19,0.0,-0.99712,0.0,0.60229]
[1779448786306,39.48,77133.19,0.0,-0.99712,0.0,0.60229]
[1779448789429,39.48,77132.92,0.0,-0.99712,0.0,0.60213]
[1779448789530,39.48,77129.84,0.0,-0.99713,0.0,0.60021]
[1779448791740,39.48,77127.07,0.0,-0.99714,0.0,0.59848]
[1779448791768,39.48,77127.07,0.0,-0.99714,0.0,0.59848]
[1779448795271,39.48,77125.79,0.0,-0.99714,0.0,0.59769]
[1779448795521,39.48,77125.79,0.0,-0.99714,0.0,0.59769]
[1779448795622,39.48,77126.02,0.0,-0.99714,0.0,0.59783]
[1779448796197,39.48,77126.02,0.0,-0.99714,0.0,0.59783]
[1779448796272,39.48,77126.02,0.0,-0.99714,0.0,0.59783]
[1779448801918,39.48,77129.18,0.0,-0.99713,0.0,0.59979]
[1779448806953,39.48,77128.49,0.0,-0.99714,0.0,0.59936]
[1779448808967,39.48,77117.97,0.0,-0.99717,0.0,0.59285]
[1779448809976,39.48,77111.28,0.0,-0.99719,0.0,0.58874]
[1779448812633,39.48,77111.34,0.0,-0.99719,0.0,0.58878]
[1779448812769,39.48,77111.34,0.0,-0.99719,0.0,0.58878]
[1779448814974,39.48,77110.25,0.0,-0.99719,0.0,0.58811]
[1779448815022,39.48,77110.25,0.0,-0.99719,0.0,0.58811]
[1779448815122,39.48,77109.88,0.0,-0.9972,0.0,0.58788]
[1779448816022,39.48,77104.78,0.0,-0.99721,0.0,0.58477]
[1779448818032,39.48,77104.1,0.0,-0.99721,0.0,0.58436]
[1779448819039,39.48,77111.4,0.0,-0.99719,0.0,0.58881]
[1779448820046,39.48,77115.7,0.0,-0.99718,0.0,0.59145]
[1779448824483,39.48,77117.49,0.0,-0.99717,0.0,0.59256]
[1779448824519,39.48,77117.49,0.0,-0.99717,0.0,0.59256]
[1779448830118,39.48,77122.06,0.0,-0.99716,0.0,0.59538]
[1779448833125,39.48,77122.05,0.0,-0.99716,0.0,0.59474]
[1779448833191,39.48,77122.05,0.0,-0.99716,0.0,0.59474]
[1779448833269,39.48,77122.05,0.0,-0.99716,0.0,0.59474]
[1779448833370,39.48,77122.16,0.0,-0.99716,0.0,0.59481]
[1779448834146,39.48,77127.99,0.0,-0.99714,0.0,0.59842]
[1779448835153,39.48,77134.9,0.0,-0.99712,0.0,0.60273]
[1779448838174,39.48,77141.01,0.0,-0.9971,0.0,0.60656]
[1779448839046,39.48,77141.01,0.0,-0.9971,0.0,0.60656]
[1779448839270,39.48,77141.01,0.0,-0.9971,0.0,0.60656]
[1779448839312,39.48,77143.77,0.0,-0.99709,0.0,0.60829]
[1779448839969,39.48,77143.77,0.0,-0.99709,0.0,0.60829]
[1779448840010,39.48,77143.77,0.0,-0.99709,0.0,0.60829]
[1779448840188,39.48,77145.11,0.0,-0.99708,0.0,0.60914]
[1779448845223,39.48,77147.79,0.0,-0.99707,0.0,0.61083]
[1779448846945,39.48,77149.37,0.0,-0.99707,0.0,0.61183]
[1779448847022,39.48,77149.37,0.0,-0.99707,0.0,0.61183]
[1779448851076,39.48,77153.18,0.0,-0.99706,0.0,0.61425]
[1779448853528,39.48,77153.78,0.0,-0.99705,0.0,0.61463]
[1779448853768,39.48,77153.78,0.0,-0.99705,0.0,0.61463]
[1779448853778,39.48,77153.78,0.0,-0.99705,0.0,0.61463]
[1779448854286,39.48,77157.58,0.0,-0.99704,0.0,0.61705]
[1779448855177,39.48,77157.58,0.0,-0.99704,0.0,0.61705]
[1779448855269,39.48,77157.58,0.0,-0.99704,0.0,0.61705]
[1779448856300,39.48,77165.58,0.0,-0.99702,0.0,0.62217]
[1779448858314,39.48,77167.16,0.0,-0.99701,0.0,0.62318]
[1779448859114,39.48,77167.16,0.0,-0.99701,0.0,0.62318]
[1779448859268,39.48,77167.16,0.0,-0.99701,0.0,0.62318]
[1779448859589,39.48,77166.1,0.0,-0.99701,0.0,0.6225]
[1779448865365,39.48,77162.88,0.0,-0.99702,0.0,0.62044]
[1779448866371,39.48,77159.75,0.0,-0.99703,0.0,0.61843]
[1779448868741,39.48,77159.2,0.0,-0.99704,0.0,0.61808]
[1779448868774,39.48,77159.2,0.0,-0.99704,0.0,0.61808]
[1779448869308,39.48,77160.02,0.0,-0.99703,0.0,0.6186]
[1779448869519,39.48,77160.02,0.0,-0.99703,0.0,0.6186]
[1779448869571,39.48,77160.44,0.0,-0.99703,0.0,0.61887]
[1779448872695,39.48,77157.91,0.0,-0.99704,0.0,0.61726]
[1779448872768,39.48,77157.91,0.0,-0.99704,0.0,0.61726]
[1779448872859,39.48,77154.8,0.0,-0.99705,0.0,0.61528]
[1779448874415,39.48,77152.94,0.0,-0.99706,0.0,0.61409]
[1779448874518,39.48,77152.94,0.0,-0.99706,0.0,0.61409]
[1779448874613,39.48,77155.72,0.0,-0.99705,0.0,0.61586]
[1779448876981,39.48,77157.07,0.0,-0.99704,0.0,0.61672]
[1779448877018,39.48,77157.07,0.0,-0.99704,0.0,0.61672]
[1779448879313,39.48,77153.93,0.0,-0.99705,0.0,0.61472]
[1779448885216,39.48,77154.96,0.0,-0.99705,0.0,0.61538]
[1779448885268,39.48,77154.96,0.0,-0.99705,0.0,0.61538]
[1779448885491,39.48,77154.96,0.0,-0.99705,0.0,0.61538]
[1779448885518,39.48,77154.96,0.0,-0.99705,0.0,0.61538]
[1779448885592,39.48,77154.87,0.0,-0.99705,0.0,0.61532]
[1779448890989,39.48,77155.37,0.0,-0.99705,0.0,0.61564]
[1779448895546,39.48,77155.81,0.0,-0.99705,0.0,0.61527]
[1779448895768,39.48,77155.81,0.0,-0.99705,0.0,0.61527]
[1779448901650,39.48,77155.41,0.0,-0.99705,0.0,0.61502]
[1779448901769,39.48,77155.41,0.0,-0.99705,0.0,0.61502]
[1779448902108,39.48,77155.65,0.0,-0.99705,0.0,0.61517]
[1779448902269,39.48,77155.65,0.0,-0.99705,0.0,0.61517]
[1779448902623,39.48,77156.57,0.0,-0.99705,0.0,0.61575]
[1779448907598,39.48,77155.77,0.0,-0.99705,0.0,0.61524]
[1779448907769,39.48,77155.77,0.0,-0.99705,0.0,0.61524]
[1779448911527,39.48,77155.93,0.0,-0.99705,0.0,0.61535]
[1779448911769,39.48,77155.93,0.0,-0.99705,0.0,0.61535]
[1779448911857,39.48,77158.74,0.0,-0.99704,0.0,0.61714]
[1779448913003,39.48,77159.05,0.0,-0.99704,0.0,0.61733]
[1779448913019,39.48,77159.05,0.0,-0.99704,0.0,0.61733]
[1779448919896,39.48,77162.24,0.0,-0.99703,0.0,0.61937]
[1779448920427,39.48,77162.15,0.0,-0.99703,0.0,0.61932]
[1779448920519,39.48,77162.15,0.0,-0.99703,0.0,0.61932]
[1779448920567,39.48,77162.15,0.0,-0.99703,0.0,0.61932]
[1779448920774,39.48,77162.15,0.0,-0.99703,0.0,0.61932]
[1779448920792,39.48,77162.31,0.0,-0.99703,0.0,0.61942]
[1779448925964,39.48,77161.88,0.0,-0.99703,0.0,0.61914]
[1779448931827,39.48,77162.11,0.0,-0.99703,0.0,0.61929]
[1779448936041,39.48,77161.27,0.0,-0.99703,0.0,0.61875]
[1779448936269,39.48,77161.27,0.0,-0.99703,0.0,0.61875]
[1779448941897,39.48,77160.61,0.0,-0.99703,0.0,0.61833]
[1779448945025,39.48,77160.71,0.0,-0.99703,0.0,0.61839]
[1779448945404,39.48,77160.71,0.0,-0.99703,0.0,0.61839]
[1779448945519,39.48,77160.71,0.0,-0.99703,0.0,0.61839]
[1779448945925,39.48,77160.61,0.0,-0.99703,0.0,0.61833]
[1779448949993,39.48,77159.94,0.0,-0.99704,0.0,0.6179]
[1779448950022,39.48,77159.94,0.0,-0.99704,0.0,0.6179]
[1779448952974,39.48,77155.94,0.0,-0.99705,0.0,0.6147]
[1779448954398,39.48,77155.94,0.0,-0.99705,0.0,0.6147]
[1779448954518,39.48,77155.94,0.0,-0.99705,0.0,0.6147]
[1779448954609,39.48,77156.61,0.0,-0.99705,0.0,0.61513]
[1779448960024,39.48,77156.5,0.0,-0.99705,0.0,0.61506]
[1779448961023,39.48,77156.5,0.0,-0.99705,0.0,0.61506]
[1779448965469,39.48,77156.1,0.0,-0.99705,0.0,0.61481]
[1779448965519,39.48,77156.1,0.0,-0.99705,0.0,0.61481]
[1779448965566,39.48,77158.82,0.0,-0.99704,0.0,0.61654]
[1779448967292,39.48,77160.77,0.0,-0.99704,0.0,0.61778]
[1779448967519,39.48,77160.77,0.0,-0.99704,0.0,0.61778]
[1779448973114,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448974435,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448974518,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448975041,39.48,77158.52,0.0,-0.99704,0.0,0.61635]
[1779448975269,39.48,77158.52,0.0,-0.99704,0.0,0.61635]
[1779448975370,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448978857,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448979020,39.48,77158.53,0.0,-0.99704,0.0,0.61635]
[1779448979156,39.48,77155.54,0.0,-0.99705,0.0,0.61445]
[1779448984191,39.48,77154.59,0.0,-0.99706,0.0,0.61385]
[1779448989117,39.48,77154.08,0.0,-0.99706,0.0,0.61352]
[1779448989269,39.48,77154.08,0.0,-0.99706,0.0,0.61352]
[1779448989816,39.48,77154.08,0.0,-0.99706,0.0,0.61352]
[1779448989917,39.48,77152.22,0.0,-0.99707,0.0,0.61234]
[1779448990020,39.48,77152.22,0.0,-0.99707,0.0,0.61234]
[1779448993980,39.48,77149.49,0.0,-0.99708,0.0,0.61062]
[1779448997486,39.48,77150.51,0.0,-0.99707,0.0,0.61126]
[1779448997519,39.48,77150.51,0.0,-0.99707,0.0,0.61126]
[1779448997587,39.48,77154.04,0.0,-0.99706,0.0,0.6135]
[1779448998702,39.48,77154.04,0.0,-0.99706,0.0,0.6135]
[1779448998776,39.48,77154.04,0.0,-0.99706,0.0,0.6135]
[1779448998877,39.48,77156.13,0.0,-0.99705,0.0,0.61483]
[1779449001566,39.48,77155.12,0.0,-0.99706,0.0,0.61418]
[1779449001770,39.48,77155.12,0.0,-0.99706,0.0,0.61418]
[1779449002318,39.48,77158.85,0.0,-0.99704,0.0,0.61656]
[1779449003357,39.48,77158.85,0.0,-0.99704,0.0,0.61656]
[1779449003453,39.48,77158.85,0.0,-0.99704,0.0,0.61656]
[1779449003518,39.48,77158.85,0.0,-0.99704,0.0,0.61656]
[1779449003559,39.48,77165.1,0.0,-0.99702,0.0,0.62055]
[1779449005339,39.48,77167.03,0.0,-0.99702,0.0,0.62179]
[1779449009367,39.48,77163.73,0.0,-0.99703,0.0,0.61968]
[1779449010374,39.48,77159.92,0.0,-0.99704,0.0,0.61724]
[1779449015409,39.48,77157.09,0.0,-0.99705,0.0,0.61479]
[1779449020444,39.48,77156.22,0.0,-0.99706,0.0,0.61424]
[1779449023465,39.48,77161.39,0.0,-0.99704,0.0,0.61753]
[1779449027493,39.48,77164.86,0.0,-0.99703,0.0,0.61975]
[1779449029507,39.48,77169.6,0.0,-0.99701,0.0,0.62279]
[1779449034542,39.48,77169.23,0.0,-0.99701,0.0,0.62255]
[1779449039577,39.48,77167.76,0.0,-0.99702,0.0,0.62161]
[1779449044614,39.48,77159.88,0.0,-0.99704,0.0,0.61656]
[1779449045621,39.48,77156.36,0.0,-0.99706,0.0,0.61432]
[1779449048643,39.48,77153.49,0.0,-0.99706,0.0,0.6125]
[1779449049649,39.48,77150.12,0.0,-0.99708,0.0,0.61037]
[1779449054684,39.48,77149.43,0.0,-0.99708,0.0,0.60993]
[1779449065761,39.48,77149.34,0.0,-0.99708,0.0,0.60988]
[1779449069792,39.48,77154.57,0.0,-0.99706,0.0,0.61319]
[1779449070800,39.48,77158.7,0.0,-0.99705,0.0,0.61581]
[1779449073824,39.48,77165.4,0.0,-0.99703,0.0,0.61944]
[1779449075835,39.48,77168.69,0.0,-0.99702,0.0,0.62155]
[1779449080870,39.48,77169.13,0.0,-0.99702,0.0,0.62183]
[1779449085905,39.48,77168.13,0.0,-0.99702,0.0,0.62119]
[1779449090940,39.48,77169.07,0.0,-0.99702,0.0,0.62179]
[1779449095975,39.48,77168.88,0.0,-0.99702,0.0,0.62167]
[1779449101010,39.48,77167.63,0.0,-0.99702,0.0,0.62087]
[1779449104051,39.48,77164.09,0.0,-0.99703,0.0,0.6186]
[1779449107065,39.48,77161.42,0.0,-0.99704,0.0,0.6169]
[1779449111093,39.48,77165.52,0.0,-0.99703,0.0,0.61952]
[1779449112100,39.48,77168.63,0.0,-0.99702,0.0,0.62151]
[1779449117135,39.48,77169.48,0.0,-0.99701,0.0,0.62206]
[1779449122190,39.48,77170.33,0.0,-0.99701,0.0,0.6226]
[1779449127708,39.48,77171.43,0.0,-0.99701,0.0,0.62331]
[1779449128214,39.48,77176.91,0.0,-0.99699,0.0,0.62685]
[1779449130228,39.48,77178.67,0.0,-0.99698,0.0,0.62799]
[1779449135263,39.48,77180.25,0.0,-0.99698,0.0,0.62835]
[1779449136317,39.48,77180.25,0.0,-0.99698,0.0,0.62835]
[1779449136519,39.48,77180.25,0.0,-0.99698,0.0,0.62835]
[1779449136535,39.48,77180.81,0.0,-0.99698,0.0,0.62871]
[1779449141898,39.48,77180.89,0.0,-0.99698,0.0,0.62877]
[1779449143026,39.48,77180.79,0.0,-0.99698,0.0,0.6287]
[1779449143319,39.48,77177.62,0.0,-0.99699,0.0,0.62665]
[1779449148147,39.48,77177.77,0.0,-0.99699,0.0,0.62675]
[1779449148269,39.48,77177.79,0.0,-0.99699,0.0,0.62676]
[1779449149035,39.48,77177.79,0.0,-0.99699,0.0,0.62676]
[1779449149137,39.48,77178.78,0.0,-0.99699,0.0,0.6274]
[1779449149269,39.48,77178.78,0.0,-0.99699,0.0,0.6274]
[1779449152482,39.48,77178.28,0.0,-0.99699,0.0,0.62708]
[1779449156096,39.48,77178.31,0.0,-0.99699,0.0,0.62709]
[1779449156121,39.48,77179.17,0.0,-0.99698,0.0,0.62765]
[1779449156290,39.48,77179.17,0.0,-0.99698,0.0,0.62765]
[1779449156413,39.48,77179.17,0.0,-0.99698,0.0,0.62765]
[1779449156518,39.48,77179.17,0.0,-0.99698,0.0,0.62765]
[1779449162452,39.48,77180.5,0.0,-0.99698,0.0,0.62851]
[1779449163657,39.48,77180.5,0.0,-0.99698,0.0,0.62851]
[1779449163770,39.48,77180.5,0.0,-0.99698,0.0,0.62851]
[1779449163841,39.48,77182.57,0.0,-0.99697,0.0,0.62986]
[1779449164896,39.48,77182.57,0.0,-0.99697,0.0,0.62986]
[1779449165021,39.48,77182.57,0.0,-0.99697,0.0,0.62986]
[1779449165099,39.48,77188.13,0.0,-0.99695,0.0,0.63348]
[1779449166733,39.48,77194.64,0.0,-0.99693,0.0,0.63774]
[1779449171771,39.48,77194.33,0.0,-0.99693,0.0,0.63753]
[1779449172021,39.48,77194.33,0.0,-0.99693,0.0,0.63753]
[1779449172151,39.48,77194.33,0.0,-0.99693,0.0,0.63753]
[1779449172124,39.48,77194.82,0.0,-0.99693,0.0,0.63786]
[1779449172268,39.48,77194.82,0.0,-0.99693,0.0,0.63786]
[1779449177777,39.48,77194.93,0.0,-0.99693,0.0,0.63793]
[1779449184057,39.48,77194.85,0.0,-0.99693,0.0,0.63788]
[1779449184158,39.48,77196.35,0.0,-0.99693,0.0,0.63886]
[1779449184269,39.48,77196.35,0.0,-0.99693,0.0,0.63886]
[1779449184389,39.48,77196.35,0.0,-0.99693,0.0,0.63886]
[1779449184525,39.48,77196.35,0.0,-0.99693,0.0,0.63886]
[1779449184606,39.48,77196.6,0.0,-0.99692,0.0,0.63903]
[1779449188652,39.48,77195.92,0.0,-0.99693,0.0,0.63858]
[1779449188769,39.48,77195.92,0.0,-0.99693,0.0,0.63858]
[1779449188835,39.48,77195.92,0.0,-0.99693,0.0,0.63858]
[1779449189018,39.48,77195.92,0.0,-0.99693,0.0,0.63858]
[1779449189119,39.48,77196.24,0.0,-0.99693,0.0,0.63879]
[1779449193953,39.48,77198.18,0.0,-0.99692,0.0,0.6394]
[1779449194020,39.48,77198.18,0.0,-0.99692,0.0,0.6394]
[1779449194123,39.48,77201.61,0.0,-0.99691,0.0,0.64166]
[1779449194417,39.48,77201.61,0.0,-0.99691,0.0,0.64166]
[1779449194518,39.48,77201.61,0.0,-0.99691,0.0,0.64166]
[1779449199267,39.48,77204.4,0.0,-0.9969,0.0,0.6435]
[1779449199712,39.48,77206.94,0.0,-0.99689,0.0,0.64518]
[1779449201204,39.48,77206.94,0.0,-0.99689,0.0,0.64518]
[1779449201269,39.48,77207.18,0.0,-0.99689,0.0,0.64534]
[1779449201322,39.48,77207.18,0.0,-0.99689,0.0,0.64534]
[1779449201519,39.48,77207.18,0.0,-0.99689,0.0,0.64534]
[1779449201726,39.48,77207.17,0.0,-0.99689,0.0,0.64533]
[1779449206761,39.48,77208.82,0.0,-0.99688,0.0,0.64643]
[1779449209782,39.48,77212.07,0.0,-0.99687,0.0,0.64859]
[1779449212236,39.48,77212.24,0.0,-0.99687,0.0,0.6487]
[1779449212268,39.48,77212.24,0.0,-0.99687,0.0,0.6487]
[1779449212517,39.48,77212.24,0.0,-0.99687,0.0,0.6487]
[1779449212769,39.48,77212.24,0.0,-0.99687,0.0,0.6487]
[1779449212804,39.48,77211.86,0.0,-0.99687,0.0,0.64845]
[1779449215403,39.48,77212.09,0.0,-0.99687,0.0,0.6486]
[1779449220859,39.48,77211.87,0.0,-0.99687,0.0,0.64846]
[1779449222873,39.48,77217.7,0.0,-0.99685,0.0,0.65235]
[1779449224526,39.48,77219.12,0.0,-0.99685,0.0,0.6533]
[1779449224769,39.48,77219.12,0.0,-0.99685,0.0,0.6533]
[1779449225055,39.48,77219.12,0.0,-0.99685,0.0,0.6533]
[1779449225099,39.48,77221.94,0.0,-0.99684,0.0,0.65519]
[1779449225270,39.48,77221.94,0.0,-0.99684,0.0,0.65519]
[1779449225894,39.48,77224.83,0.0,-0.99683,0.0,0.65714]
[1779449227908,39.48,77227.43,0.0,-0.99682,0.0,0.65889]
[1779449228915,39.48,77233.31,0.0,-0.9968,0.0,0.66287]
[1779449229949,39.48,77233.31,0.0,-0.9968,0.0,0.66287]
[1779449230019,39.48,77233.31,0.0,-0.9968,0.0,0.66287]
[1779449230100,39.48,77234.08,0.0,-0.9968,0.0,0.66339]
[1779449230296,39.48,77234.08,0.0,-0.9968,0.0,0.66339]
[1779449230519,39.48,77234.08,0.0,-0.9968,0.0,0.66339]
[1779449230929,39.48,77237.71,0.0,-0.99678,0.0,0.66586]
[1779449235964,39.48,77239.0,0.0,-0.99678,0.0,0.66674]
[1779449237978,39.48,77241.14,0.0,-0.99677,0.0,0.6682]
[1779449240293,39.48,77242.33,0.0,-0.99677,0.0,0.66902]
[1779449240518,39.48,77242.33,0.0,-0.99677,0.0,0.66902]
[1779449240678,39.48,77242.33,0.0,-0.99677,0.0,0.66902]
[1779449240768,39.48,77242.33,0.0,-0.99677,0.0,0.66902]
[1779449240835,39.48,77242.33,0.0,-0.99677,0.0,0.66902]
[1779449243342,39.48,77243.59,0.0,-0.99676,0.0,0.66988]
[1779449246035,39.48,77246.96,0.0,-0.99675,0.0,0.67219]
[1779449247983,39.48,77248.74,0.0,-0.99674,0.0,0.67341]
[1779449248018,39.48,77248.74,0.0,-0.99674,0.0,0.67341]
[1779449248049,39.48,77252.07,0.0,-0.99673,0.0,0.67571]
[1779449248368,39.48,77252.07,0.0,-0.99673,0.0,0.67571]
[1779449248518,39.48,77252.07,0.0,-0.99673,0.0,0.67571]
[1779449254097,39.48,77254.64,0.0,-0.99672,0.0,0.67678]
[1779449256981,39.48,77254.64,0.0,-0.99672,0.0,0.67678]
[1779449257020,39.48,77254.64,0.0,-0.99672,0.0,0.67678]
[1779449257222,39.48,77254.99,0.0,-0.99672,0.0,0.67703]
[1779449257447,39.48,77254.99,0.0,-0.99672,0.0,0.67703]
[1779449257522,39.48,77254.99,0.0,-0.99672,0.0,0.67703]
[1779449259131,39.48,77258.32,0.0,-0.99671,0.0,0.67933]
[1779449260140,39.48,77263.89,0.0,-0.99669,0.0,0.6832]
[1779449262153,39.48,77267.78,0.0,-0.99668,0.0,0.68591]
[1779449264544,39.48,77268.89,0.0,-0.99667,0.0,0.68669]
[1779449264769,39.48,77268.89,0.0,-0.99667,0.0,0.68669]
[1779449265253,39.48,77268.89,0.0,-0.99667,0.0,0.68669]
[1779449265274,39.48,77268.89,0.0,-0.99667,0.0,0.68669]
[1779449265175,39.48,77269.58,0.0,-0.99667,0.0,0.68717]
[1779449267203,39.48,77269.07,0.0,-0.99667,0.0,0.68682]
[1779449267270,39.48,77269.07,0.0,-0.99667,0.0,0.68682]
[1779449267189,39.48,77256.57,0.0,-0.99672,0.0,0.67812]
[1779449267430,39.48,77256.57,0.0,-0.99672,0.0,0.67812]
[1779449267518,39.48,77256.57,0.0,-0.99672,0.0,0.67812]
[1779449268196,39.48,77253.33,0.0,-0.99673,0.0,0.67588]
[1779449269204,39.48,77251.83,0.0,-0.99673,0.0,0.67485]
[1779449270015,39.48,77251.83,0.0,-0.99673,0.0,0.67485]
[1779449270269,39.48,77251.83,0.0,-0.99673,0.0,0.67485]
[1779449271218,39.48,77249.44,0.0,-0.99674,0.0,0.6732]
[1779449275777,39.48,77248.89,0.0,-0.99674,0.0,0.67282]
[1779449276018,39.48,77248.89,0.0,-0.99674,0.0,0.67282]
[1779449276102,39.48,77248.89,0.0,-0.99674,0.0,0.67282]
[1779449276269,39.48,77248.89,0.0,-0.99674,0.0,0.67282]
[1779449276253,39.48,77249.33,0.0,-0.99674,0.0,0.67312]
[1779449280281,39.48,77247.52,0.0,-0.99675,0.0,0.67188]
[1779449282104,39.48,77248.81,0.0,-0.99675,0.0,0.67277]
[1779449282268,39.48,77248.81,0.0,-0.99675,0.0,0.67277]
[1779449282295,39.48,77248.3,0.0,-0.99675,0.0,0.67242]
[1779449282867,39.48,77248.3,0.0,-0.99675,0.0,0.67242]
[1779449283021,39.48,77248.3,0.0,-0.99675,0.0,0.67242]
[1779449289473,39.48,77247.77,0.0,-0.99675,0.0,0.67205]
[1779449289729,39.48,77247.77,0.0,-0.99675,0.0,0.67205]
[1779449289768,39.48,77247.77,0.0,-0.99675,0.0,0.67205]
[1779449293850,39.48,77248.14,0.0,-0.99675,0.0,0.67231]
[1779449294019,39.48,77248.14,0.0,-0.99675,0.0,0.67231]
[1779449294384,39.48,77243.27,0.0,-0.99677,0.0,0.66897]
[1779449299053,39.48,77242.82,0.0,-0.99677,0.0,0.66866]
[1779449299270,39.48,77242.82,0.0,-0.99677,0.0,0.66866]
[1779449303446,39.48,77239.16,0.0,-0.99678,0.0,0.66616]
[1779449305017,39.48,77239.16,0.0,-0.99678,0.0,0.66616]
[1779449305269,39.48,77239.16,0.0,-0.99678,0.0,0.66616]
[1779449310495,39.48,77237.82,0.0,-0.99678,0.0,0.66525]
[1779449315529,39.48,77237.88,0.0,-0.99679,0.0,0.6646]
[1779449317870,39.48,77237.88,0.0,-0.99679,0.0,0.6646]
[1779449317971,39.48,77229.04,0.0,-0.99682,0.0,0.65861]
[1779449319100,39.48,77224.3,0.0,-0.99684,0.0,0.65542]
[1779449319626,39.48,77224.3,0.0,-0.99684,0.0,0.65542]
[1779449319769,39.48,77224.3,0.0,-0.99684,0.0,0.65542]
[1779449321019,39.48,77223.96,0.0,-0.99684,0.0,0.65519]
[1779449321120,39.48,77223.97,0.0,-0.99684,0.0,0.6552]
[1779449325652,39.48,77223.81,0.0,-0.99684,0.0,0.65509]
[1779449325770,39.48,77223.81,0.0,-0.99684,0.0,0.65509]
[1779449331641,39.48,77223.83,0.0,-0.99684,0.0,0.6551]
[1779449335250,39.48,77223.63,0.0,-0.99684,0.0,0.65497]
[1779449335269,39.48,77223.63,0.0,-0.99684,0.0,0.65497]
[1779449336745,39.48,77223.88,0.0,-0.99684,0.0,0.65514]
[1779449336769,39.48,77223.88,0.0,-0.99684,0.0,0.65514]
[1779449336950,39.48,77223.88,0.0,-0.99684,0.0,0.65514]
[1779449342346,39.48,77222.62,0.0,-0.99684,0.0,0.65429]
[1779449342518,39.48,77222.66,0.0,-0.99684,0.0,0.65432]
[1779449344350,39.48,77222.66,0.0,-0.99684,0.0,0.65432]
[1779449344526,39.48,77222.61,0.0,-0.99684,0.0,0.65428]
[1779449344733,39.48,77222.21,0.0,-0.99684,0.0,0.65401]
[1779449349768,39.48,77222.94,0.0,-0.99684,0.0,0.6545]
[1779449354803,39.48,77223.09,0.0,-0.99684,0.0,0.6546]
[1779449357831,39.48,77223.2,0.0,-0.99684,0.0,0.65468]
[1779449358019,39.48,77223.2,0.0,-0.99684,0.0,0.65468]
[1779449358831,39.48,77226.41,0.0,-0.99683,0.0,0.65684]
[1779449359627,39.48,77226.41,0.0,-0.99683,0.0,0.65684]
[1779449359770,39.48,77226.41,0.0,-0.99683,0.0,0.65684]
[1779449360322,39.48,77226.41,0.0,-0.99683,0.0,0.65684]
[1779449359838,39.48,77231.3,0.0,-0.99681,0.0,0.66014]
[1779449360519,39.48,77231.3,0.0,-0.99681,0.0,0.66014]
[1779449367894,39.48,77230.63,0.0,-0.99681,0.0,0.65968]
[1779449368857,39.48,77230.63,0.0,-0.99681,0.0,0.65968]
[1779449369020,39.48,77230.63,0.0,-0.99681,0.0,0.65968]
[1779449369768,39.48,77230.47,0.0,-0.99681,0.0,0.65958]
[1779449370022,39.48,77230.47,0.0,-0.99681,0.0,0.65958]
[1779449370124,39.48,77230.42,0.0,-0.99681,0.0,0.65954]
[1779449374481,39.48,77229.33,0.0,-0.99682,0.0,0.65812]
[1779449374518,39.48,77229.33,0.0,-0.99682,0.0,0.65812]
[1779449380174,39.48,77229.53,0.0,-0.99682,0.0,0.65826]
[1779449380271,39.48,77229.53,0.0,-0.99682,0.0,0.65826]
[1779449380373,39.48,77230.84,0.0,-0.99682,0.0,0.65914]
[1779449386021,39.48,77230.76,0.0,-0.99682,0.0,0.65909]
[1779449388020,39.48,77230.96,0.0,-0.99682,0.0,0.65922]
[1779449388268,39.48,77230.96,0.0,-0.99682,0.0,0.65922]
[1779449394077,39.48,77230.87,0.0,-0.99682,0.0,0.65916]
[1779449395020,39.48,77230.87,0.0,-0.99682,0.0,0.65916]
[1779449400124,39.48,77230.46,0.0,-0.99682,0.0,0.65888]
[1779449402930,39.48,77229.24,0.0,-0.99682,0.0,0.65806]
[1779449403019,39.48,77229.24,0.0,-0.99682,0.0,0.65806]
[1779449404281,39.48,77231.42,0.0,-0.99681,0.0,0.65953]
[1779449404320,39.48,77231.98,0.0,-0.99681,0.0,0.65991]
[1779449404518,39.48,77231.98,0.0,-0.99681,0.0,0.65991]
[1779449410196,39.48,77231.49,0.0,-0.99681,0.0,0.65958]
[1779449413018,39.48,77231.58,0.0,-0.99681,0.0,0.65964]
[1779449418162,39.48,77231.58,0.0,-0.99681,0.0,0.65964]
[1779449418268,39.48,77231.58,0.0,-0.99681,0.0,0.65964]
[1779449424294,39.48,77232.29,0.0,-0.99681,0.0,0.66012]
[1779449429021,39.48,77232.42,0.0,-0.99681,0.0,0.66021]
[1779449430479,39.48,77232.64,0.0,-0.99681,0.0,0.66036]
[1779449430520,39.48,77232.64,0.0,-0.99681,0.0,0.66036]
[1779449430580,39.48,77232.64,0.0,-0.99681,0.0,0.66036]
[1779449435373,39.48,77232.34,0.0,-0.99681,0.0,0.65947]
[1779449435519,39.48,77232.3,0.0,-0.99681,0.0,0.65944]
[1779449441413,39.48,77232.78,0.0,-0.99681,0.0,0.65977]
[1779449445020,39.48,77232.92,0.0,-0.99681,0.0,0.65986]
[1779449445868,39.48,77235.55,0.0,-0.9968,0.0,0.66164]
[1779449446020,39.48,77235.55,0.0,-0.9968,0.0,0.66164]
[1779449446448,39.48,77237.07,0.0,-0.9968,0.0,0.66267]
[1779449448746,39.48,77238.19,0.0,-0.99679,0.0,0.66343]
[1779449448768,39.48,77238.19,0.0,-0.99679,0.0,0.66343]
[1779449449471,39.48,77243.07,0.0,-0.99678,0.0,0.66676]
[1779449451283,39.48,77243.07,0.0,-0.99678,0.0,0.66676]
[1779449451384,39.48,77248.26,0.0,-0.99676,0.0,0.67031]
[1779449451534,39.48,77248.26,0.0,-0.99676,0.0,0.67031]
[1779449451684,39.48,77248.26,0.0,-0.99676,0.0,0.67031]
[1779449451771,39.48,77248.26,0.0,-0.99676,0.0,0.67031]
[1779449456231,39.48,77247.91,0.0,-0.99676,0.0,0.67007]
[1779449456270,39.48,77247.91,0.0,-0.99676,0.0,0.67007]
[1779449456333,39.48,77247.55,0.0,-0.99676,0.0,0.66982]
[1779449457101,39.48,77247.55,0.0,-0.99676,0.0,0.66982]
[1779449457270,39.48,77247.55,0.0,-0.99676,0.0,0.66982]
[1779449464176,39.48,77251.73,0.0,-0.99674,0.0,0.67269]
[1779449464269,39.48,77251.73,0.0,-0.99674,0.0,0.67269]
[1779449465059,39.48,77251.05,0.0,-0.99675,0.0,0.67222]
[1779449465269,39.48,77251.05,0.0,-0.99675,0.0,0.67222]
[1779449465370,39.48,77251.1,0.0,-0.99675,0.0,0.67225]
[1779449471625,39.48,77251.07,0.0,-0.99675,0.0,0.67223]
[1779449473693,39.48,77251.06,0.0,-0.99675,0.0,0.67223]
[1779449473769,39.48,77251.06,0.0,-0.99675,0.0,0.67223]
[1779449480029,39.48,77251.08,0.0,-0.99675,0.0,0.67224]
[1779449480794,39.48,77250.63,0.0,-0.99675,0.0,0.67193]
[1779449481026,39.48,77250.63,0.0,-0.99675,0.0,0.67193]
[1779449481119,39.48,77250.63,0.0,-0.99675,0.0,0.67193]
[1779449481269,39.48,77250.63,0.0,-0.99675,0.0,0.67193]
[1779449481368,39.48,77250.72,0.0,-0.99675,0.0,0.67199]
[1779449483348,39.48,77250.31,0.0,-0.99675,0.0,0.67171]
[1779449483442,39.48,77243.93,0.0,-0.99677,0.0,0.66734]
[1779449483519,39.48,77243.93,0.0,-0.99677,0.0,0.66734]
[1779449483710,39.48,77240.65,0.0,-0.99678,0.0,0.66511]
[1779449487055,39.48,77238.58,0.0,-0.99679,0.0,0.6637]
[1779449487272,39.48,77238.58,0.0,-0.99679,0.0,0.6637]
[1779449487372,39.48,77238.77,0.0,-0.99679,0.0,0.66383]
[1779449487525,39.48,77238.77,0.0,-0.99679,0.0,0.66383]
[1779449492517,39.48,77240.6,0.0,-0.99679,0.0,0.66438]
[1779449499917,39.48,77240.61,0.0,-0.99679,0.0,0.66439]
[1779449500020,39.48,77240.61,0.0,-0.99679,0.0,0.66439]
[1779449500122,39.48,77240.66,0.0,-0.99679,0.0,0.66442]
[1779449505105,39.48,77240.39,0.0,-0.99679,0.0,0.66424]
[1779449505268,39.48,77240.39,0.0,-0.99679,0.0,0.66424]
[1779449511503,39.48,77241.43,0.0,-0.99678,0.0,0.66495]
[1779449511533,39.48,77244.06,0.0,-0.99678,0.0,0.66674]
[1779449511658,39.48,77244.06,0.0,-0.99678,0.0,0.66674]
[1779449511769,39.48,77244.06,0.0,-0.99678,0.0,0.66674]
[1779449511907,39.48,77245.68,0.0,-0.99677,0.0,0.66785]
[1779449515734,39.48,77245.83,0.0,-0.99677,0.0,0.66795]
[1779449515768,39.48,77245.83,0.0,-0.99677,0.0,0.66795]
[1779449517389,39.48,77246.92,0.0,-0.99677,0.0,0.6687]
[1779449517519,39.48,77246.92,0.0,-0.99677,0.0,0.6687]
[1779449517418,39.48,77247.43,0.0,-0.99676,0.0,0.66904]
[1779449522985,39.48,77248.77,0.0,-0.99676,0.0,0.66996]
[1779449525316,39.48,77248.7,0.0,-0.99676,0.0,0.66991]
[1779449525518,39.48,77248.7,0.0,-0.99676,0.0,0.66991]
[1779449531041,39.48,77248.85,0.0,-0.99676,0.0,0.67002]
[1779449533813,39.48,77248.59,0.0,-0.99676,0.0,0.66984]
[1779449534019,39.48,77248.59,0.0,-0.99676,0.0,0.66984]
[1779449534539,39.48,77248.59,0.0,-0.99676,0.0,0.66984]
[1779449534768,39.48,77248.56,0.0,-0.99676,0.0,0.66982]
[1779449535069,39.48,77248.66,0.0,-0.99676,0.0,0.66989]
[1779449540104,39.48,77248.42,0.0,-0.99676,0.0,0.66972]
[1779449542169,39.48,77249.02,0.0,-0.99676,0.0,0.67013]
[1779449542268,39.48,77249.02,0.0,-0.99676,0.0,0.67013]
[1779449548160,39.48,77249.21,0.0,-0.99676,0.0,0.67026]
[1779449551021,39.48,77249.34,0.0,-0.99676,0.0,0.67035]
[1779449556216,39.48,77249.91,0.0,-0.99676,0.0,0.67005]
[1779449556689,39.48,77249.91,0.0,-0.99676,0.0,0.67005]
[1779449556769,39.48,77249.91,0.0,-0.99676,0.0,0.67005]
[1779449557743,39.48,77250.35,0.0,-0.99676,0.0,0.67035]
[1779449557769,39.48,77250.35,0.0,-0.99676,0.0,0.67035]
[1779449558230,39.48,77249.3,0.0,-0.99676,0.0,0.66963]
[1779449559765,39.48,77248.51,0.0,-0.99676,0.0,0.66909]
[1779449560021,39.48,77248.51,0.0,-0.99676,0.0,0.66909]
[1779449560244,39.48,77242.43,0.0,-0.99678,0.0,0.66494]
[1779449560677,39.48,77242.43,0.0,-0.99678,0.0,0.66494]
[1779449560769,39.48,77242.43,0.0,-0.99678,0.0,0.66494]
[1779449561251,39.48,77237.18,0.0,-0.9968,0.0,0.66137]
[1779449565621,39.48,77237.33,0.0,-0.9968,0.0,0.66148]
[1779449565769,39.48,77237.33,0.0,-0.9968,0.0,0.66148]
[1779449570831,39.48,77236.32,0.0,-0.99681,0.0,0.66079]
[1779449572212,39.48,77236.08,0.0,-0.99681,0.0,0.66063]
[1779449572270,39.48,77236.08,0.0,-0.99681,0.0,0.66063]
[1779449572328,39.48,77236.13,0.0,-0.99681,0.0,0.66066]
[1779449577362,39.48,77235.68,0.0,-0.99681,0.0,0.66036]
[1779449583405,39.48,77236.54,0.0,-0.99681,0.0,0.66094]
[1779449585422,39.48,77229.39,0.0,-0.99683,0.0,0.65611]
[1779449586429,39.48,77221.58,0.0,-0.99686,0.0,0.65087]
[1779449588443,39.48,77218.43,0.0,-0.99687,0.0,0.64877]
[1779449593478,39.48,77218.32,0.0,-0.99687,0.0,0.6487]
[1779449598513,39.48,77219.85,0.0,-0.99687,0.0,0.64972]
[1779449604555,39.48,77219.4,0.0,-0.99687,0.0,0.64942]
[1779449609590,39.48,77218.9,0.0,-0.99687,0.0,0.64908]
[1779449614625,39.48,77219.22,0.0,-0.99687,0.0,0.64862]
[1779449619660,39.48,77219.04,0.0,-0.99687,0.0,0.6485]
[1779449624695,39.48,77220.89,0.0,-0.99686,0.0,0.64974]
[1779449630737,39.48,77220.19,0.0,-0.99687,0.0,0.64927]
[1779449636779,39.48,77220.63,0.0,-0.99687,0.0,0.64956]
[1779449641814,39.48,77220.7,0.0,-0.99687,0.0,0.64961]
[1779449650876,39.48,77220.62,0.0,-0.99687,0.0,0.64955]
[1779449655911,39.48,77220.71,0.0,-0.99687,0.0,0.64961]
[1779449662782,39.48,77220.71,0.0,-0.99687,0.0,0.64961]
[1779449662961,39.48,77224.32,0.0,-0.99685,0.0,0.65203]
[1779449663968,39.48,77228.48,0.0,-0.99684,0.0,0.65482]
[1779449669003,39.48,77228.53,0.0,-0.99684,0.0,0.65485]
[1779449676052,39.48,77228.81,0.0,-0.99684,0.0,0.65436]
[1779449681087,39.48,77228.24,0.0,-0.99684,0.0,0.65398]
[1779449688136,39.48,77227.95,0.0,-0.99684,0.0,0.65378]
[1779449696192,39.48,77227.93,0.0,-0.99684,0.0,0.65377]
[1779449706264,39.48,77227.93,0.0,-0.99684,0.0,0.65377]
[1779449707271,39.48,77231.91,0.0,-0.99683,0.0,0.65644]
[1779449709286,39.48,77234.51,0.0,-0.99682,0.0,0.6582]
[1779449714321,39.48,77235.32,0.0,-0.99682,0.0,0.65874]
[1779449719356,39.48,77237.42,0.0,-0.99681,0.0,0.66016]
[1779449720363,39.48,77240.7,0.0,-0.9968,0.0,0.66239]
[1779449724393,39.48,77237.64,0.0,-0.99681,0.0,0.66031]
[1779449729449,39.48,77239.37,0.0,-0.9968,0.0,0.66148]
[1779449732471,39.48,77241.81,0.0,-0.9968,0.0,0.66245]
[1779449737508,39.48,77243.09,0.0,-0.99679,0.0,0.66332]
[1779449742543,39.48,77243.37,0.0,-0.99679,0.0,0.66351]
[1779449749592,39.48,77243.4,0.0,-0.99679,0.0,0.66353]
[1779449756641,39.48,77243.23,0.0,-0.99679,0.0,0.66342]
[1779449761676,39.48,77243.4,0.0,-0.99679,0.0,0.66353]
[1779449768725,39.48,77244.41,0.0,-0.99679,0.0,0.66422]
[1779449770739,39.48,77248.97,0.0,-0.99677,0.0,0.66733]
[1779449775774,39.48,77250.52,0.0,-0.99677,0.0,0.66839]
[1779449777876,39.48,77250.79,0.0,-0.99676,0.0,0.66857]
[1779449780831,39.48,77251.77,0.0,-0.99676,0.0,0.66924]
[1779449783778,39.48,77253.53,0.0,-0.99675,0.0,0.67045]
[1779449784032,39.48,77255.73,0.0,-0.99675,0.0,0.67196]
[1779449784628,39.48,77255.73,0.0,-0.99675,0.0,0.67196]
[1779449784769,39.48,77255.73,0.0,-0.99675,0.0,0.67196]
[1779449784729,39.48,77255.88,0.0,-0.99675,0.0,0.67206]
[1779449788865,39.48,77259.19,0.0,-0.99673,0.0,0.67434]
[1779449793026,39.48,77260.15,0.0,-0.99673,0.0,0.6743]
[1779449793268,39.48,77260.15,0.0,-0.99673,0.0,0.6743]
[1779449797811,39.48,77263.97,0.0,-0.99672,0.0,0.67694]
[1779449799355,39.48,77264.29,0.0,-0.99672,0.0,0.67716]
[1779449799527,39.48,77264.29,0.0,-0.99672,0.0,0.67716]
[1779449799556,39.48,77264.29,0.0,-0.99672,0.0,0.67716]
[1779449799769,39.48,77264.29,0.0,-0.99672,0.0,0.67716]
[1779449799628,39.48,77264.51,0.0,-0.99672,0.0,0.67731]
[1779449804992,39.48,77264.71,0.0,-0.99672,0.0,0.67745]
[1779449810027,39.48,77262.32,0.0,-0.99673,0.0,0.6758]
[1779449811129,39.48,77262.32,0.0,-0.99673,0.0,0.6758]
[1779449811269,39.48,77262.32,0.0,-0.99673,0.0,0.6758]
[1779449811278,39.48,77262.32,0.0,-0.99673,0.0,0.6758]
[1779449811519,39.48,77262.32,0.0,-0.99673,0.0,0.6758]
[1779449811620,39.48,77262.08,0.0,-0.99673,0.0,0.67564]
[1779449814461,39.48,77262.53,0.0,-0.99672,0.0,0.67595]
[1779449816767,39.48,77262.99,0.0,-0.99672,0.0,0.67626]
[1779449816824,39.48,77260.67,0.0,-0.99673,0.0,0.67466]
[1779449816917,39.48,77260.67,0.0,-0.99673,0.0,0.67466]
[1779449817025,39.48,77260.67,0.0,-0.99673,0.0,0.67466]
[1779449817076,39.48,77255.68,0.0,-0.99675,0.0,0.67123]
[1779449820746,39.48,77254.19,0.0,-0.99676,0.0,0.67021]
[1779449820771,39.48,77254.19,0.0,-0.99676,0.0,0.67021]
[1779449820845,39.48,77258.69,0.0,-0.99674,0.0,0.6733]
[1779449820866,39.48,77258.69,0.0,-0.99674,0.0,0.6733]
[1779449821020,39.48,77258.69,0.0,-0.99674,0.0,0.6733]
[1779449826141,39.48,77261.39,0.0,-0.99673,0.0,0.67516]
[1779449827274,39.48,77261.39,0.0,-0.99673,0.0,0.67516]
[1779449827501,39.48,77261.39,0.0,-0.99673,0.0,0.67516]
[1779449827519,39.48,77261.39,0.0,-0.99673,0.0,0.67516]
[1779449827600,39.48,77256.8,0.0,-0.99675,0.0,0.672]
[1779449828155,39.48,77252.89,0.0,-0.99676,0.0,0.66932]
[1779449831716,39.48,77252.79,0.0,-0.99676,0.0,0.66925]
[1779449836504,39.48,77252.65,0.0,-0.99676,0.0,0.66915]
[1779449836519,39.48,77252.65,0.0,-0.99676,0.0,0.66915]
[1779449836673,39.48,77252.65,0.0,-0.99676,0.0,0.66915]
[1779449836769,39.48,77252.65,0.0,-0.99676,0.0,0.66915]
[1779449836714,39.48,77252.98,0.0,-0.99676,0.0,0.66938]
[1779449841222,39.48,77253.13,0.0,-0.99676,0.0,0.66948]
[1779449841274,39.48,77253.13,0.0,-0.99676,0.0,0.66948]
[1779449841301,39.48,77253.13,0.0,-0.99676,0.0,0.66948]
[1779449841519,39.48,77253.13,0.0,-0.99676,0.0,0.66948]
[1779449841585,39.48,77254.59,0.0,-0.99675,0.0,0.67048]
[1779449843260,39.48,77258.8,0.0,-0.99674,0.0,0.67337]
[1779449845535,39.48,77258.41,0.0,-0.99674,0.0,0.67311]
[1779449845593,39.48,77258.41,0.0,-0.99674,0.0,0.67311]
[1779449845779,39.48,77258.41,0.0,-0.99674,0.0,0.67311]
[1779449845870,39.48,77258.65,0.0,-0.99674,0.0,0.67327]
[1779449851796,39.48,77260.33,0.0,-0.99673,0.0,0.67443]
[1779449851972,39.48,77260.98,0.0,-0.99673,0.0,0.67418]
[1779449852022,39.48,77260.98,0.0,-0.99673,0.0,0.67418]
[1779449852323,39.48,77264.19,0.0,-0.99672,0.0,0.67639]
[1779449854066,39.48,77264.31,0.0,-0.99672,0.0,0.67648]
[1779449859247,39.48,77265.3,0.0,-0.99672,0.0,0.67716]
[1779449859269,39.48,77265.3,0.0,-0.99672,0.0,0.67716]
[1779449859355,39.48,77265.3,0.0,-0.99672,0.0,0.67716]
[1779449859518,39.48,77265.3,0.0,-0.99672,0.0,0.67716]
[1779449859559,39.48,77265.36,0.0,-0.99672,0.0,0.6772]
[1779449866923,39.48,77265.32,0.0,-0.99672,0.0,0.67717]
[1779449867992,39.48,77264.86,0.0,-0.99672,0.0,0.67686]
[1779449868020,39.48,77264.86,0.0,-0.99672,0.0,0.67686]
[1779449868158,39.48,77264.86,0.0,-0.99672,0.0,0.67686]
[1779449868271,39.48,77264.86,0.0,-0.99672,0.0,0.67686]
[1779449868435,39.48,77263.03,0.0,-0.99673,0.0,0.67559]
[1779449872637,39.48,77260.76,0.0,-0.99673,0.0,0.67403]
[1779449872772,39.48,77260.76,0.0,-0.99673,0.0,0.67403]
[1779449872813,39.48,77260.76,0.0,-0.99673,0.0,0.67403]
[1779449872850,39.48,77258.18,0.0,-0.99674,0.0,0.67225]
[1779449873022,39.48,77258.18,0.0,-0.99674,0.0,0.67225]
[1779449875941,39.48,77256.84,0.0,-0.99675,0.0,0.67133]
[1779449878010,39.48,77257.23,0.0,-0.99675,0.0,0.6716]
[1779449878019,39.48,77257.23,0.0,-0.99675,0.0,0.6716]
[1779449878225,39.48,77257.23,0.0,-0.99675,0.0,0.6716]
[1779449878271,39.48,77257.23,0.0,-0.99675,0.0,0.6716]
[1779449878505,39.48,77256.18,0.0,-0.99675,0.0,0.67088]
[1779449883718,39.48,77256.42,0.0,-0.99675,0.0,0.67104]
[1779449884147,39.48,77256.42,0.0,-0.99675,0.0,0.67104]
[1779449884273,39.48,77256.42,0.0,-0.99675,0.0,0.67104]
[1779449884357,39.48,77256.42,0.0,-0.99675,0.0,0.67104]
[1779449884519,39.48,77256.42,0.0,-0.99675,0.0,0.67104]
[1779449884547,39.48,77257.9,0.0,-0.99674,0.0,0.67206]
[1779449886562,39.48,77260.74,0.0,-0.99673,0.0,0.67401]
[1779449891900,39.48,77262.08,0.0,-0.99673,0.0,0.67494]
[1779449892020,39.48,77262.04,0.0,-0.99673,0.0,0.67491]
[1779449892183,39.48,77262.04,0.0,-0.99673,0.0,0.67491]
[1779449892270,39.48,77262.04,0.0,-0.99673,0.0,0.67491]
[1779449892365,39.48,77262.04,0.0,-0.99673,0.0,0.67491]
[1779449892603,39.48,77259.27,0.0,-0.99674,0.0,0.673]
[1779449894617,39.48,77256.31,0.0,-0.99675,0.0,0.67097]
[1779449896849,39.48,77255.37,0.0,-0.99675,0.0,0.67032]
[1779449897020,39.48,77255.11,0.0,-0.99676,0.0,0.67014]
[1779449902253,39.48,77254.59,0.0,-0.99676,0.0,0.66979]
[1779449902269,39.48,77254.59,0.0,-0.99676,0.0,0.66979]
[1779449902804,39.48,77254.59,0.0,-0.99676,0.0,0.66979]
[1779449902902,39.48,77254.1,0.0,-0.99676,0.0,0.66945]
[1779449903019,39.48,77254.1,0.0,-0.99676,0.0,0.66945]
[1779449911738,39.48,77253.81,0.0,-0.99676,0.0,0.66856]
[1779449913870,39.48,77253.55,0.0,-0.99676,0.0,0.66838]
[1779449913901,39.48,77253.19,0.0,-0.99677,0.0,0.66813]
[1779449914021,39.48,77253.19,0.0,-0.99677,0.0,0.66813]
[1779449914148,39.48,77253.19,0.0,-0.99677,0.0,0.66813]
[1779449914270,39.48,77253.19,0.0,-0.99677,0.0,0.66813]
[1779449914759,39.48,77253.43,0.0,-0.99676,0.0,0.6683]
[1779449915760,39.48,77253.43,0.0,-0.99676,0.0,0.6683]
[1779449920219,39.48,77255.58,0.0,-0.99676,0.0,0.66977]
[1779449920269,39.48,77255.58,0.0,-0.99676,0.0,0.66977]
[1779449925836,39.48,77254.72,0.0,-0.99676,0.0,0.66918]
[1779449928669,39.48,77254.72,0.0,-0.99676,0.0,0.66918]
[1779449928773,39.48,77254.72,0.0,-0.99676,0.0,0.66918]
[1779449928857,39.48,77254.09,0.0,-0.99676,0.0,0.66875]
[1779449929015,39.48,77254.09,0.0,-0.99676,0.0,0.66875]
[1779449929268,39.48,77254.09,0.0,-0.99676,0.0,0.66875]
[1779449939369,39.48,77254.62,0.0,-0.99676,0.0,0.66911]
[1779449939519,39.48,77254.62,0.0,-0.99676,0.0,0.66911]
[1779449944969,39.48,77254.3,0.0,-0.99676,0.0,0.66889]
[1779449953025,39.48,77254.6,0.0,-0.99676,0.0,0.6691]
[1779449958060,39.48,77254.32,0.0,-0.99676,0.0,0.66891]
[1779449960624,39.48,77254.32,0.0,-0.99676,0.0,0.66891]
[1779449960770,39.48,77254.32,0.0,-0.99676,0.0,0.66891]
[1779449960790,39.48,77254.13,0.0,-0.99676,0.0,0.66878]
[1779449961293,39.48,77254.13,0.0,-0.99676,0.0,0.66878]
[1779449961519,39.48,77254.13,0.0,-0.99676,0.0,0.66878]
[1779449967123,39.48,77255.04,0.0,-0.99676,0.0,0.6694]
[1779449972158,39.48,77254.86,0.0,-0.99676,0.0,0.66858]
[1779449976474,39.48,77255.03,0.0,-0.99676,0.0,0.6687]
[1779449976520,39.48,77255.03,0.0,-0.99676,0.0,0.6687]
[1779449976981,39.48,77255.03,0.0,-0.99676,0.0,0.6687]
[1779449976621,39.48,77255.03,0.0,-0.99676,0.0,0.6687]
[1779449977019,39.48,77255.03,0.0,-0.99676,0.0,0.6687]
[1779449980240,39.48,77257.97,0.0,-0.99675,0.0,0.67071]
[1779449985591,39.48,77257.94,0.0,-0.99675,0.0,0.67069]
[1779449985775,39.48,77257.94,0.0,-0.99675,0.0,0.67069]
[1779449985831,39.48,77257.99,0.0,-0.99675,0.0,0.67073]
[1779449986051,39.48,77257.99,0.0,-0.99675,0.0,0.67073]
[1779449986269,39.48,77257.99,0.0,-0.99675,0.0,0.67073]
[1779449992298,39.48,77258.26,0.0,-0.99675,0.0,0.67091]
[1779449998339,39.48,77259.41,0.0,-0.99675,0.0,0.6717]
[1779449999285,39.48,77259.41,0.0,-0.99675,0.0,0.6717]
[1779449999521,39.48,77259.41,0.0,-0.99675,0.0,0.6717]
[1779449999738,39.48,77259.41,0.0,-0.99675,0.0,0.6717]
[1779449999771,39.48,77259.41,0.0,-0.99675,0.0,0.6717]
[1779449999834,39.48,77261.66,0.0,-0.99674,0.0,0.67325]
[1779450001361,39.48,77258.92,0.0,-0.99675,0.0,0.67137]
[1779450004024,39.48,77257.99,0.0,-0.99675,0.0,0.67073]
[1779450006442,39.48,77258.12,0.0,-0.99675,0.0,0.67082]
[1779450006519,39.48,77258.12,0.0,-0.99675,0.0,0.67082]
[1779450006671,39.48,77258.12,0.0,-0.99675,0.0,0.67082]
[1779450006774,39.48,77258.12,0.0,-0.99675,0.0,0.67082]
[1779450006869,39.48,77258.12,0.0,-0.99675,0.0,0.67082]
[1779450011945,39.48,77258.29,0.0,-0.99675,0.0,0.67093]
[1779450016466,39.48,77262.36,0.0,-0.99674,0.0,0.67373]
[1779450017062,39.48,77262.36,0.0,-0.99674,0.0,0.67373]
[1779450017273,39.48,77262.36,0.0,-0.99674,0.0,0.67373]
[1779450017380,39.48,77262.36,0.0,-0.99674,0.0,0.67373]
[1779450017520,39.48,77262.36,0.0,-0.99674,0.0,0.67373]
[1779450017620,39.48,77262.61,0.0,-0.99673,0.0,0.67391]
[1779450022684,39.48,77262.33,0.0,-0.99674,0.0,0.67371]
[1779450026539,39.48,77259.49,0.0,-0.99675,0.0,0.67176]
[1779450029866,39.48,77258.36,0.0,-0.99675,0.0,0.67098]
[1779450030020,39.48,77258.36,0.0,-0.99675,0.0,0.67098]
[1779450029886,39.48,77258.4,0.0,-0.99675,0.0,0.67101]
[1779450030406,39.48,77258.4,0.0,-0.99675,0.0,0.67101]
[1779450030520,39.48,77258.4,0.0,-0.99675,0.0,0.67101]
[1779450030567,39.48,77258.39,0.0,-0.99675,0.0,0.671]
[1779450035725,39.48,77258.31,0.0,-0.99675,0.0,0.67025]
[1779450035769,39.48,77258.31,0.0,-0.99675,0.0,0.67025]
[1779450042667,39.48,77259.94,0.0,-0.99675,0.0,0.67137]
[1779450046538,39.48,77260.19,0.0,-0.99675,0.0,0.67154]
[1779450046769,39.48,77260.19,0.0,-0.99675,0.0,0.67154]
[1779450050724,39.48,77257.99,0.0,-0.99675,0.0,0.67003]
[1779450053205,39.48,77257.24,0.0,-0.99676,0.0,0.66952]
[1779450053268,39.48,77257.24,0.0,-0.99676,0.0,0.66952]
[1779450053657,39.48,77257.24,0.0,-0.99676,0.0,0.66952]
[1779450053774,39.48,77257.24,0.0,-0.99676,0.0,0.66952]
[1779450053792,39.48,77257.23,0.0,-0.99676,0.0,0.66951]
[1779450060871,39.48,77256.17,0.0,-0.99676,0.0,0.66879]
[1779450067665,39.48,77256.15,0.0,-0.99676,0.0,0.66877]
[1779450071869,39.48,77256.15,0.0,-0.99676,0.0,0.66877]
[1779450072019,39.48,77256.15,0.0,-0.99676,0.0,0.66877]
[1779450079930,39.48,77256.28,0.0,-0.99676,0.0,0.66886]
[1779450083883,39.48,77255.59,0.0,-0.99676,0.0,0.66839]
[1779450084018,39.48,77255.59,0.0,-0.99676,0.0,0.66839]
[1779450084161,39.48,77255.59,0.0,-0.99676,0.0,0.66839]
[1779450084269,39.48,77255.59,0.0,-0.99676,0.0,0.66839]
[1779450084370,39.48,77255.59,0.0,-0.99676,0.0,0.66839]
[1779450088204,39.48,77255.57,0.0,-0.99676,0.0,0.66838]
[1779450088269,39.48,77255.57,0.0,-0.99676,0.0,0.66838]
[1779450088433,39.48,77255.57,0.0,-0.99676,0.0,0.66838]
[1779450088519,39.48,77255.57,0.0,-0.99676,0.0,0.66838]
[1779450088993,39.48,77252.96,0.0,-0.99677,0.0,0.66659]
[1779450091762,39.48,77253.69,0.0,-0.99677,0.0,0.6664]
[1779450091770,39.48,77253.69,0.0,-0.99677,0.0,0.6664]
[1779450097051,39.48,77253.72,0.0,-0.99677,0.0,0.66642]
[1779450101053,39.48,77253.42,0.0,-0.99677,0.0,0.66621]
[1779450101269,39.48,77253.39,0.0,-0.99677,0.0,0.66619]
[1779450110438,39.48,77251.79,0.0,-0.99678,0.0,0.6651]
[1779450110520,39.48,77251.79,0.0,-0.99678,0.0,0.6651]
[1779450110678,39.48,77251.79,0.0,-0.99678,0.0,0.6651]
[1779450110769,39.48,77251.79,0.0,-0.99678,0.0,0.6651]
[1779450111150,39.48,77247.9,0.0,-0.99679,0.0,0.66245]
[1779450113163,39.48,77245.21,0.0,-0.9968,0.0,0.66063]
[1779450117065,39.48,77244.98,0.0,-0.9968,0.0,0.66047]
[1779450117098,39.48,77245.17,0.0,-0.9968,0.0,0.6606]
[1779450117258,39.48,77245.17,0.0,-0.9968,0.0,0.6606]
[1779450117309,39.48,77245.17,0.0,-0.9968,0.0,0.6606]
[1779450117359,39.48,77245.42,0.0,-0.9968,0.0,0.66077]
[1779450120547,39.48,77247.62,0.0,-0.9968,0.0,0.66226]
[1779450122226,39.48,77249.32,0.0,-0.99679,0.0,0.66342]
[1779450124408,39.48,77249.32,0.0,-0.99679,0.0,0.66342]
[1779450124521,39.48,77249.32,0.0,-0.99679,0.0,0.66342]
[1779450124913,39.48,77249.32,0.0,-0.99679,0.0,0.66342]
[1779450125020,39.48,77249.32,0.0,-0.99679,0.0,0.66342]
[1779450125114,39.48,77249.48,0.0,-0.99679,0.0,0.66353]
[1779450129266,39.48,77249.34,0.0,-0.99679,0.0,0.66343]
[1779450130894,39.48,77249.34,0.0,-0.99679,0.0,0.66343]
[1779450131024,39.48,77249.34,0.0,-0.99679,0.0,0.66343]
[1779450136324,39.48,77249.03,0.0,-0.99679,0.0,0.66322]
[1779450141020,39.48,77249.19,0.0,-0.99679,0.0,0.66333]
[1779450141111,39.48,77249.26,0.0,-0.99679,0.0,0.66338]
[1779450141274,39.48,77249.26,0.0,-0.99679,0.0,0.66338]
[1779450141521,39.48,77249.26,0.0,-0.99679,0.0,0.66338]
[1779450145252,39.48,77250.49,0.0,-0.99678,0.0,0.66422]
[1779450151428,39.48,77250.92,0.0,-0.99679,0.0,0.66382]
[1779450156057,39.48,77251.04,0.0,-0.99679,0.0,0.6639]
[1779450156272,39.48,77252.4,0.0,-0.99678,0.0,0.66483]
[1779450156616,39.48,77252.4,0.0,-0.99678,0.0,0.66483]
[1779450156770,39.48,77252.4,0.0,-0.99678,0.0,0.66483]
[1779450156864,39.48,77253.92,0.0,-0.99678,0.0,0.66586]
[1779450160334,39.48,77254.93,0.0,-0.99677,0.0,0.66655]
[1779450160519,39.48,77254.93,0.0,-0.99677,0.0,0.66655]
[1779450165931,39.48,77258.22,0.0,-0.99676,0.0,0.6688]
[1779450170338,39.48,77258.09,0.0,-0.99676,0.0,0.66871]
[1779450170523,39.48,77258.09,0.0,-0.99676,0.0,0.66871]
[1779450171924,39.48,77258.0,0.0,-0.99676,0.0,0.66865]
[1779450172020,39.48,77258.0,0.0,-0.99676,0.0,0.66865]
[1779450172025,39.48,77254.8,0.0,-0.99677,0.0,0.66646]
[1779450175265,39.48,77253.38,0.0,-0.99678,0.0,0.66549]
[1779450176552,39.48,77253.49,0.0,-0.99678,0.0,0.66557]
[1779450176769,39.48,77253.49,0.0,-0.99678,0.0,0.66557]
[1779450182687,39.48,77255.09,0.0,-0.99677,0.0,0.66666]
[1779450182779,39.48,77255.09,0.0,-0.99677,0.0,0.66666]
[1779450183000,39.48,77253.66,0.0,-0.99678,0.0,0.66568]
[1779450185488,39.48,77253.47,0.0,-0.99678,0.0,0.66556]
[1779450185518,39.48,77253.47,0.0,-0.99678,0.0,0.66556]
[1779450191444,39.48,77254.02,0.0,-0.99678,0.0,0.66593]
[1779450191521,39.48,77254.02,0.0,-0.99678,0.0,0.66593]
[1779450192345,39.48,77254.02,0.0,-0.99678,0.0,0.66593]
[1779450192518,39.48,77254.02,0.0,-0.99678,0.0,0.66593]
[1779450192719,39.48,77253.6,0.0,-0.99678,0.0,0.66564]
[1779450198761,39.48,77255.72,0.0,-0.99677,0.0,0.66709]
[1779450201996,39.48,77255.72,0.0,-0.99677,0.0,0.66709]
[1779450202018,39.48,77255.72,0.0,-0.99677,0.0,0.66709]
[1779450207826,39.48,77255.82,0.0,-0.99677,0.0,0.66716]
[1779450212920,39.48,77254.75,0.0,-0.99678,0.0,0.66574]
[1779450214240,39.48,77254.23,0.0,-0.99678,0.0,0.66538]
[1779450214269,39.48,77254.0,0.0,-0.99678,0.0,0.66522]
[1779450214874,39.48,77254.11,0.0,-0.99678,0.0,0.6653]
[1779450218418,39.48,77254.11,0.0,-0.99678,0.0,0.6653]
[1779450218519,39.48,77254.11,0.0,-0.99678,0.0,0.6653]
[1779450223937,39.48,77254.98,0.0,-0.99678,0.0,0.66589]
[1779450227456,39.48,77254.98,0.0,-0.99678,0.0,0.66589]
[1779450227520,39.48,77254.98,0.0,-0.99678,0.0,0.66589]
[1779450228163,39.48,77254.98,0.0,-0.99678,0.0,0.66589]
[1779450228268,39.48,77255.25,0.0,-0.99677,0.0,0.66608]
[1779450228972,39.48,77255.17,0.0,-0.99677,0.0,0.66602]
[1779450232013,39.48,77255.17,0.0,-0.99677,0.0,0.66602]
[1779450232270,39.48,77253.57,0.0,-0.99678,0.0,0.66493]
[1779450233001,39.48,77250.09,0.0,-0.99679,0.0,0.66256]
[1779450238434,39.48,77250.54,0.0,-0.99679,0.0,0.66287]
[1779450238521,39.48,77250.54,0.0,-0.99679,0.0,0.66287]
[1779450238535,39.48,77250.54,0.0,-0.99679,0.0,0.66287]
[1779450244080,39.48,77250.4,0.0,-0.99679,0.0,0.66277]
[1779450248721,39.48,77252.48,0.0,-0.99678,0.0,0.66419]
[1779450248769,39.48,77252.48,0.0,-0.99678,0.0,0.66419]
[1779450254150,39.48,77252.66,0.0,-0.99678,0.0,0.66431]
[1779450259697,39.48,77255.68,0.0,-0.99677,0.0,0.66637]
[1779450259769,39.48,77255.68,0.0,-0.99677,0.0,0.66637]
[1779450260192,39.48,77255.96,0.0,-0.99677,0.0,0.66656]
[1779450261199,39.48,77259.59,0.0,-0.99676,0.0,0.66905]
[1779450263020,39.48,77260.24,0.0,-0.99676,0.0,0.66949]
[1779450265685,39.48,77260.65,0.0,-0.99675,0.0,0.66977]
[1779450265770,39.48,77260.65,0.0,-0.99675,0.0,0.66977]
[1779450266234,39.48,77260.93,0.0,-0.99675,0.0,0.66996]
[1779450270639,39.48,77261.18,0.0,-0.99675,0.0,0.67014]
[1779450270770,39.48,77261.18,0.0,-0.99675,0.0,0.67014]
[1779450277312,39.48,77261.11,0.0,-0.99676,0.0,0.66939]
[1779450282557,39.48,77261.33,0.0,-0.99676,0.0,0.66954]
[1779450282772,39.48,77261.33,0.0,-0.99676,0.0,0.66954]
[1779450282792,39.48,77261.33,0.0,-0.99676,0.0,0.66954]
[1779450284361,39.48,77264.45,0.0,-0.99674,0.0,0.67168]
[1779450286253,39.48,77264.45,0.0,-0.99674,0.0,0.67168]
[1779450286268,39.48,77264.45,0.0,-0.99674,0.0,0.67168]
[1779450286300,39.48,77264.45,0.0,-0.99674,0.0,0.67168]
[1779450286529,39.48,77263.79,0.0,-0.99675,0.0,0.67123]
[1779450286579,39.48,77264.15,0.0,-0.99675,0.0,0.67148]
[1779450289396,39.48,77261.0,0.0,-0.99676,0.0,0.66932]
[1779450292539,39.48,77258.99,0.0,-0.99676,0.0,0.66794]
[1779450292773,39.48,77258.99,0.0,-0.99676,0.0,0.66794]
[1779450299467,39.48,77258.2,0.0,-0.99677,0.0,0.6674]
[1779450304795,39.48,77257.98,0.0,-0.99677,0.0,0.66725]
[1779450304899,39.48,77257.98,0.0,-0.99677,0.0,0.66725]
[1779450305024,39.48,77257.98,0.0,-0.99677,0.0,0.66725]
[1779450305126,39.48,77257.49,0.0,-0.99677,0.0,0.66691]
[1779450310544,39.48,77257.97,0.0,-0.99677,0.0,0.66724]
[1779450316097,39.48,77256.96,0.0,-0.99677,0.0,0.66655]
[1779450316139,39.48,77256.96,0.0,-0.99677,0.0,0.66655]
[1779450316270,39.48,77256.96,0.0,-0.99677,0.0,0.66655]
[1779450316199,39.48,77256.96,0.0,-0.99677,0.0,0.66655]
[1779450317593,39.48,77253.77,0.0,-0.99678,0.0,0.66438]
[1779450318600,39.48,77250.35,0.0,-0.9968,0.0,0.66205]
[1779450322080,39.48,77250.53,0.0,-0.99679,0.0,0.66217]
[1779450322270,39.48,77250.53,0.0,-0.99679,0.0,0.66217]
[1779450322281,39.48,77250.64,0.0,-0.99679,0.0,0.66225]
[1779450327663,39.48,77253.22,0.0,-0.99678,0.0,0.664]
[1779450330684,39.48,77256.49,0.0,-0.99677,0.0,0.66623]
[1779450331557,39.48,77256.49,0.0,-0.99677,0.0,0.66623]
[1779450331772,39.48,77256.49,0.0,-0.99677,0.0,0.66623]
[1779450331872,39.48,77256.34,0.0,-0.99678,0.0,0.66544]
[1779450333705,39.48,77251.41,0.0,-0.99679,0.0,0.66208]
[1779450338000,39.48,77253.93,0.0,-0.99679,0.0,0.66379]
[1779450338018,39.48,77253.93,0.0,-0.99679,0.0,0.66379]
[1779450338098,39.48,77255.34,0.0,-0.99678,0.0,0.66475]
[1779450343775,39.48,77254.94,0.0,-0.99678,0.0,0.66448]
[1779450348810,39.48,77252.63,0.0,-0.99679,0.0,0.66291]
[1779450350824,39.48,77248.39,0.0,-0.99681,0.0,0.66003]
[1779450351560,39.48,77248.39,0.0,-0.99681,0.0,0.66003]
[1779450351770,39.48,77248.39,0.0,-0.99681,0.0,0.66003]
[1779450351831,39.48,77248.15,0.0,-0.99681,0.0,0.65987]
[1779450356866,39.48,77248.0,0.0,-0.99681,0.0,0.65977]
[1779450360966,39.48,77247.0,0.0,-0.99681,0.0,0.65909]
[1779450361032,39.48,77247.0,0.0,-0.99681,0.0,0.65909]
[1779450361066,39.48,77246.94,0.0,-0.99681,0.0,0.65905]
[1779450366936,39.48,77246.84,0.0,-0.99681,0.0,0.65898]
[1779450369957,39.48,77241.31,0.0,-0.99683,0.0,0.65525]
[1779450370964,39.48,77237.78,0.0,-0.99684,0.0,0.65288]
[1779450373257,39.48,77237.13,0.0,-0.99685,0.0,0.65244]
[1779450373269,39.48,77237.13,0.0,-0.99685,0.0,0.65244]
[1779450373889,39.48,77237.83,0.0,-0.99684,0.0,0.65291]
[1779450374028,39.48,77237.83,0.0,-0.99684,0.0,0.65291]
[1779450374129,39.48,77236.62,0.0,-0.99685,0.0,0.6521]
[1779450379900,39.48,77238.3,0.0,-0.99684,0.0,0.65323]
[1779450380024,39.48,77238.3,0.0,-0.99684,0.0,0.65323]
[1779450385064,39.48,77241.17,0.0,-0.99683,0.0,0.65516]
[1779450390099,39.48,77243.76,0.0,-0.99682,0.0,0.6569]
[1779450391382,39.48,77243.76,0.0,-0.99682,0.0,0.6569]
[1779450391423,39.48,77243.76,0.0,-0.99682,0.0,0.6569]
[1779450391521,39.48,77244.61,0.0,-0.99682,0.0,0.65679]
[1779450392114,39.48,77247.52,0.0,-0.99681,0.0,0.65876]
[1779450397148,39.48,77248.66,0.0,-0.99681,0.0,0.65953]
[1779450402183,39.48,77247.86,0.0,-0.99681,0.0,0.65899]
[1779450407218,39.48,77246.05,0.0,-0.99682,0.0,0.65776]
[1779450412253,39.48,77246.38,0.0,-0.99682,0.0,0.65799]
[1779450416281,39.48,77249.42,0.0,-0.99681,0.0,0.66004]
[1779450417774,39.48,77249.46,0.0,-0.99681,0.0,0.66007]
[1779450418022,39.48,77249.46,0.0,-0.99681,0.0,0.66007]
[1779450418138,39.48,77249.46,0.0,-0.99681,0.0,0.66007]
[1779450418294,39.48,77249.34,0.0,-0.99681,0.0,0.65999]
[1779450424338,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450426496,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450426518,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450426535,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450426770,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450426870,39.48,77250.94,0.0,-0.9968,0.0,0.66107]
[1779450433401,39.48,77250.76,0.0,-0.9968,0.0,0.66095]
[1779450439443,39.48,77250.69,0.0,-0.9968,0.0,0.6609]
[1779450447499,39.48,77250.72,0.0,-0.9968,0.0,0.66092]
[1779450451348,39.48,77248.88,0.0,-0.99681,0.0,0.65968]
[1779450451402,39.48,77248.88,0.0,-0.99681,0.0,0.65968]
[1779450451450,39.48,77246.57,0.0,-0.99682,0.0,0.65743]
[1779450451519,39.48,77246.57,0.0,-0.99682,0.0,0.65743]
[1779450456563,39.48,77247.74,0.0,-0.99681,0.0,0.65822]
[1779450459595,39.48,77255.51,0.0,-0.99679,0.0,0.66349]
[1779450460624,39.48,77281.07,0.0,-0.99669,0.0,0.68108]
[1779450461730,39.48,77281.07,0.0,-0.99669,0.0,0.68108]
[1779450461787,39.48,77293.87,0.0,-0.99665,0.0,0.69004]
[1779450462609,39.48,77291.61,0.0,-0.99665,0.0,0.68845]
[1779450463526,39.48,77291.61,0.0,-0.99665,0.0,0.68845]
[1779450472050,39.48,77291.08,0.0,-0.99666,0.0,0.68807]
[1779450477715,39.48,77293.48,0.0,-0.99665,0.0,0.68976]
[1779450481960,39.48,77292.78,0.0,-0.99665,0.0,0.68927]
[1779450482019,39.48,77292.78,0.0,-0.99665,0.0,0.68927]
[1779450483784,39.48,77297.64,0.0,-0.99663,0.0,0.69269]
[1779450484021,39.48,77297.64,0.0,-0.99663,0.0,0.69269]
[1779450484121,39.48,77297.44,0.0,-0.99663,0.0,0.69255]
[1779450486187,39.48,77298.94,0.0,-0.99663,0.0,0.69361]
[1779450486269,39.48,77298.94,0.0,-0.99663,0.0,0.69361]
[1779450486361,39.48,77301.99,0.0,-0.99661,0.0,0.69577]
[1779450488792,39.48,77307.16,0.0,-0.99659,0.0,0.69944]
[1779450492052,39.48,77308.03,0.0,-0.99659,0.0,0.70006]
[1779450492174,39.48,77308.03,0.0,-0.99659,0.0,0.70006]
[1779450492395,39.48,77308.03,0.0,-0.99659,0.0,0.70006]
[1779450492416,39.48,77310.87,0.0,-0.99658,0.0,0.70209]
[1779450492679,39.48,77310.87,0.0,-0.99658,0.0,0.70209]
[1779450495841,39.48,77317.19,0.0,-0.99656,0.0,0.70661]
[1779450498862,39.48,77319.54,0.0,-0.99655,0.0,0.7083]
[1779450502305,39.48,77317.26,0.0,-0.99656,0.0,0.70666]
[1779450502410,39.48,77317.26,0.0,-0.99656,0.0,0.70666]
[1779450502523,39.48,77317.26,0.0,-0.99656,0.0,0.70666]
[1779450502435,39.48,77316.16,0.0,-0.99656,0.0,0.70587]
[1779450505912,39.48,77321.91,0.0,-0.99654,0.0,0.71001]
[1779450506919,39.48,77327.54,0.0,-0.99652,0.0,0.71408]
[1779450507926,39.48,77332.87,0.0,-0.9965,0.0,0.71795]
[1779450509925,39.48,77330.39,0.0,-0.99651,0.0,0.71615]
[1779450510019,39.48,77330.39,0.0,-0.99651,0.0,0.71615]
[1779450510092,39.48,77330.39,0.0,-0.99651,0.0,0.71615]
[1779450510269,39.48,77330.39,0.0,-0.99651,0.0,0.71615]
[1779450510332,39.48,77329.71,0.0,-0.99651,0.0,0.71565]
[1779450512963,39.48,77332.1,0.0,-0.9965,0.0,0.71666]
[1779450514977,39.48,77338.21,0.0,-0.99648,0.0,0.72111]
[1779450516737,39.48,77339.44,0.0,-0.99647,0.0,0.72201]
[1779450516769,39.48,77339.44,0.0,-0.99647,0.0,0.72201]
[1779450522029,39.48,77336.65,0.0,-0.99648,0.0,0.71997]
[1779450523052,39.48,77329.82,0.0,-0.99651,0.0,0.715]
[1779450524871,39.48,77328.91,0.0,-0.99651,0.0,0.71434]
[1779450524978,39.48,77328.91,0.0,-0.99651,0.0,0.71434]
[1779450525021,39.48,77328.91,0.0,-0.99651,0.0,0.71434]
[1779450525060,39.48,77331.39,0.0,-0.9965,0.0,0.71614]
[1779450527072,39.48,77334.26,0.0,-0.99649,0.0,0.71823]
[1779450529086,39.48,77340.04,0.0,-0.99647,0.0,0.72245]
[1779450530189,39.48,77340.04,0.0,-0.99647,0.0,0.72245]
[1779450530268,39.48,77340.04,0.0,-0.99647,0.0,0.72245]
[1779450530827,39.48,77342.34,0.0,-0.99646,0.0,0.72413]
[1779450531020,39.48,77342.34,0.0,-0.99646,0.0,0.72413]
[1779450531100,39.48,77341.03,0.0,-0.99647,0.0,0.72317]
[1779450536135,39.48,77339.1,0.0,-0.99647,0.0,0.72176]
[1779450539157,39.48,77334.18,0.0,-0.99649,0.0,0.71817]
[1779450541211,39.48,77332.44,0.0,-0.9965,0.0,0.7169]
[1779450541268,39.48,77332.44,0.0,-0.9965,0.0,0.7169]
[1779450541877,39.48,77332.99,0.0,-0.9965,0.0,0.7173]
[1779450542021,39.48,77332.99,0.0,-0.9965,0.0,0.7173]
[1779450542178,39.48,77337.63,0.0,-0.99648,0.0,0.72069]
[1779450547213,39.48,77337.57,0.0,-0.99648,0.0,0.72064]
[1779450548104,39.48,77337.57,0.0,-0.99648,0.0,0.72064]
[1779450548269,39.48,77337.57,0.0,-0.99648,0.0,0.72064]
[1779450549799,39.48,77337.7,0.0,-0.99648,0.0,0.72074]
[1779450550020,39.48,77337.7,0.0,-0.99648,0.0,0.72074]
[1779450550234,39.48,77337.96,0.0,-0.99648,0.0,0.72093]
[1779450555268,39.48,77338.02,0.0,-0.99648,0.0,0.72097]
[1779450559550,39.48,77337.54,0.0,-0.99648,0.0,0.72062]
[1779450559769,39.48,77337.54,0.0,-0.99648,0.0,0.72062]
[1779450565339,39.48,77337.6,0.0,-0.99648,0.0,0.72066]
[1779450566587,39.48,77334.67,0.0,-0.99649,0.0,0.71853]
[1779450567849,39.48,77334.36,0.0,-0.99649,0.0,0.7183]
[1779450568021,39.48,77334.36,0.0,-0.99649,0.0,0.7183]
[1779450568080,39.48,77334.36,0.0,-0.99649,0.0,0.7183]
[1779450568270,39.48,77334.36,0.0,-0.99649,0.0,0.7183]
[1779450568360,39.48,77333.59,0.0,-0.9965,0.0,0.71774]
[1779450570374,39.48,77327.9,0.0,-0.99652,0.0,0.71361]
[1779450571559,39.48,77327.9,0.0,-0.99652,0.0,0.71361]
[1779450571769,39.48,77327.66,0.0,-0.99652,0.0,0.71271]
[1779450572387,39.48,77330.59,0.0,-0.99651,0.0,0.71483]
[1779450575652,39.48,77329.42,0.0,-0.99652,0.0,0.71398]
[1779450575780,39.48,77329.42,0.0,-0.99652,0.0,0.71398]
[1779450576417,39.48,77328.64,0.0,-0.99652,0.0,0.71341]
[1779450581452,39.48,77328.69,0.0,-0.99652,0.0,0.71345]
[1779450586486,39.48,77329.56,0.0,-0.99652,0.0,0.71408]
[1779450589118,39.48,77330.04,0.0,-0.99651,0.0,0.71443]
[1779450589274,39.48,77330.04,0.0,-0.99651,0.0,0.71443]
[1779450589575,39.48,77330.04,0.0,-0.99651,0.0,0.71443]
[1779450589779,39.48,77329.26,0.0,-0.99652,0.0,0.71386]
[1779450590514,39.48,77326.98,0.0,-0.99653,0.0,0.71221]
[1779450591521,39.48,77323.66,0.0,-0.99654,0.0,0.70982]
[1779450596174,39.48,77322.09,0.0,-0.99654,0.0,0.70869]
[1779450596269,39.48,77322.09,0.0,-0.99654,0.0,0.70869]
[1779450600587,39.48,77325.17,0.0,-0.99653,0.0,0.71091]
[1779450601286,39.48,77325.17,0.0,-0.99653,0.0,0.71091]
[1779450601526,39.48,77325.17,0.0,-0.99653,0.0,0.71091]
[1779450601627,39.48,77329.29,0.0,-0.99652,0.0,0.71389]
[1779450601696,39.48,77329.29,0.0,-0.99652,0.0,0.71389]
[1779450601769,39.48,77329.29,0.0,-0.99652,0.0,0.71389]
[1779450602601,39.48,77330.23,0.0,-0.99651,0.0,0.71457]
[1779450607637,39.48,77331.9,0.0,-0.99651,0.0,0.71578]
[1779450613371,39.48,77331.51,0.0,-0.99651,0.0,0.7155]
[1779450613519,39.48,77331.51,0.0,-0.99651,0.0,0.7155]
[1779450613898,39.48,77331.4,0.0,-0.99651,0.0,0.71542]
[1779450614019,39.48,77331.4,0.0,-0.99651,0.0,0.71542]
[1779450614122,39.48,77331.22,0.0,-0.99651,0.0,0.71529]
[1779450617801,39.48,77329.77,0.0,-0.99651,0.0,0.71423]
[1779450618020,39.48,77329.77,0.0,-0.99651,0.0,0.71423]
[1779450623317,39.48,77329.99,0.0,-0.99651,0.0,0.71439]
[1779450625850,39.48,77331.35,0.0,-0.99651,0.0,0.71538]
[1779450626022,39.48,77331.35,0.0,-0.99651,0.0,0.71538]
[1779450626364,39.48,77331.35,0.0,-0.99651,0.0,0.71538]
[1779450626519,39.48,77331.35,0.0,-0.99651,0.0,0.71538]
[1779450626574,39.48,77332.36,0.0,-0.9965,0.0,0.71611]
[1779450629089,39.48,77335.0,0.0,-0.99649,0.0,0.71803]
[1779450629268,39.48,77335.0,0.0,-0.99649,0.0,0.71803]
[1779450631805,39.48,77337.96,0.0,-0.99649,0.0,0.71946]
[1779450633332,39.48,77337.96,0.0,-0.99649,0.0,0.71946]
[1779450633518,39.48,77337.96,0.0,-0.99649,0.0,0.71946]
[1779450633620,39.48,77343.69,0.0,-0.99646,0.0,0.72365]
[1779450634310,39.48,77343.69,0.0,-0.99646,0.0,0.72365]
[1779450634523,39.48,77343.69,0.0,-0.99646,0.0,0.72365]
[1779450634588,39.48,77347.39,0.0,-0.99645,0.0,0.72636]
[1779450635833,39.48,77342.86,0.0,-0.99647,0.0,0.72304]
[1779450639271,39.48,77344.19,0.0,-0.99646,0.0,0.72401]
[1779450639518,39.48,77344.19,0.0,-0.99646,0.0,0.72401]
[1779450642812,39.48,77345.31,0.0,-0.99646,0.0,0.72483]
[1779450643027,39.48,77345.31,0.0,-0.99646,0.0,0.72483]
[1779450643128,39.48,77344.68,0.0,-0.99646,0.0,0.72437]
[1779450644560,39.48,77344.68,0.0,-0.99646,0.0,0.72437]
[1779450644769,39.48,77344.1,0.0,-0.99646,0.0,0.72395]
[1779450650108,39.48,77343.81,0.0,-0.99646,0.0,0.72373]
[1779450650268,39.48,77343.81,0.0,-0.99646,0.0,0.72373]
[1779450650608,39.48,77343.81,0.0,-0.99646,0.0,0.72373]
[1779450650771,39.48,77344.05,0.0,-0.99646,0.0,0.72391]
[1779450651606,39.48,77344.52,0.0,-0.99646,0.0,0.72425]
[1779450656338,39.48,77343.36,0.0,-0.99647,0.0,0.7234]
[1779450656518,39.48,77343.36,0.0,-0.99647,0.0,0.7234]
[1779450657006,39.48,77343.56,0.0,-0.99646,0.0,0.72355]
[1779450657019,39.48,77343.56,0.0,-0.99646,0.0,0.72355]
[1779450657043,39.48,77344.75,0.0,-0.99646,0.0,0.72442]
[1779450660714,39.48,77343.98,0.0,-0.99646,0.0,0.72386]
[1779450660772,39.48,77343.98,0.0,-0.99646,0.0,0.72386]
[1779450663676,39.48,77342.2,0.0,-0.99647,0.0,0.72255]
[1779450663768,39.48,77342.51,0.0,-0.99647,0.0,0.72278]
[1779450664030,39.48,77344.6,0.0,-0.99646,0.0,0.72431]
[1779450669360,39.48,77343.5,0.0,-0.99646,0.0,0.72351]
[1779450670521,39.48,77343.38,0.0,-0.99646,0.0,0.72342]
[1779450675115,39.48,77343.14,0.0,-0.99647,0.0,0.72324]
[1779450675269,39.48,77343.14,0.0,-0.99647,0.0,0.72324]
[1779450675270,39.48,77343.04,0.0,-0.99647,0.0,0.72317]
[1779450678235,39.48,77342.34,0.0,-0.99647,0.0,0.72266]
[1779450678268,39.48,77342.34,0.0,-0.99647,0.0,0.72266]
[1779450681149,39.48,77336.99,0.0,-0.99649,0.0,0.71875]
[1779450681984,39.48,77336.99,0.0,-0.99649,0.0,0.71875]
[1779450682020,39.48,77336.99,0.0,-0.99649,0.0,0.71875]
[1779450682148,39.48,77336.99,0.0,-0.99649,0.0,0.71875]
[1779450682269,39.48,77336.99,0.0,-0.99649,0.0,0.71875]
[1779450682311,39.48,77332.69,0.0,-0.99651,0.0,0.71562]
[1779450684170,39.48,77336.66,0.0,-0.99649,0.0,0.71851]
[1779450687191,39.48,77333.72,0.0,-0.9965,0.0,0.71637]
[1779450692226,39.48,77335.12,0.0,-0.9965,0.0,0.71665]
[1779450697261,39.48,77335.39,0.0,-0.9965,0.0,0.71685]
[1779450699458,39.48,77335.47,0.0,-0.9965,0.0,0.71691]
[1779450699519,39.48,77335.47,0.0,-0.9965,0.0,0.71691]
[1779450702297,39.48,77332.79,0.0,-0.99651,0.0,0.71496]
[1779450704450,39.48,77333.11,0.0,-0.99651,0.0,0.71519]
[1779450704519,39.48,77333.11,0.0,-0.99651,0.0,0.71519]
[1779450704551,39.48,77333.78,0.0,-0.99651,0.0,0.71568]
[1779450710353,39.48,77334.29,0.0,-0.9965,0.0,0.71605]
[1779450715388,39.48,77331.92,0.0,-0.99651,0.0,0.71433]
[1779450717334,39.48,77331.93,0.0,-0.99651,0.0,0.71434]
[1779450717520,39.48,77331.93,0.0,-0.99651,0.0,0.71434]
[1779450720691,39.48,77331.58,0.0,-0.99651,0.0,0.71408]
[1779450720729,39.48,77326.99,0.0,-0.99653,0.0,0.71076]
[1779450721239,39.48,77326.99,0.0,-0.99653,0.0,0.71076]
[1779450721269,39.48,77326.99,0.0,-0.99653,0.0,0.71076]
[1779450721430,39.48,77323.96,0.0,-0.99654,0.0,0.70858]
[1779450723444,39.48,77327.68,0.0,-0.99653,0.0,0.71126]
[1779450728272,39.48,77329.27,0.0,-0.99652,0.0,0.71241]
[1779450728521,39.48,77329.27,0.0,-0.99652,0.0,0.71241]
[1779450728538,39.48,77330.21,0.0,-0.99652,0.0,0.71309]
[1779450728841,39.48,77330.21,0.0,-0.99652,0.0,0.71309]
[1779450729019,39.48,77330.21,0.0,-0.99652,0.0,0.71309]
[1779450734214,39.48,77331.4,0.0,-0.99652,0.0,0.71395]
[1779450734268,39.48,77331.4,0.0,-0.99652,0.0,0.71395]
[1779450734721,39.48,77331.4,0.0,-0.99652,0.0,0.71395]
[1779450734779,39.48,77331.4,0.0,-0.99652,0.0,0.71395]
[1779450734526,39.48,77332.76,0.0,-0.99651,0.0,0.71494]
[1779450737672,39.48,77334.0,0.0,-0.99651,0.0,0.71584]
[1779450737769,39.48,77334.0,0.0,-0.99651,0.0,0.71584]
[1779450738903,39.48,77334.81,0.0,-0.9965,0.0,0.71643]
[1779450739019,39.48,77334.81,0.0,-0.9965,0.0,0.71643]
[1779450739562,39.48,77338.12,0.0,-0.99649,0.0,0.71884]
[1779450741576,39.48,77342.28,0.0,-0.99647,0.0,0.72187]
[1779450742230,39.48,77342.28,0.0,-0.99647,0.0,0.72187]
[1779450742269,39.48,77342.28,0.0,-0.99647,0.0,0.72187]
[1779450743536,39.48,77344.44,0.0,-0.99646,0.0,0.72346]
[1779450743769,39.48,77344.44,0.0,-0.99646,0.0,0.72346]
[1779450743590,39.48,77346.19,0.0,-0.99646,0.0,0.72474]
[1779450744597,39.48,77347.59,0.0,-0.99645,0.0,0.72577]
[1779450749632,39.48,77348.17,0.0,-0.99645,0.0,0.7262]
[1779450750971,39.48,77346.57,0.0,-0.99646,0.0,0.72502]
[1779450751030,39.48,77346.57,0.0,-0.99646,0.0,0.72502]
[1779450752970,39.48,77343.22,0.0,-0.99647,0.0,0.72183]
[1779450753020,39.48,77343.22,0.0,-0.99647,0.0,0.72183]
[1779450753660,39.48,77342.72,0.0,-0.99647,0.0,0.72146]
[1779450757950,39.48,77342.65,0.0,-0.99647,0.0,0.72141]
[1779450758022,39.48,77342.65,0.0,-0.99647,0.0,0.72141]
[1779450764737,39.48,77342.73,0.0,-0.99647,0.0,0.72147]
[1779450765641,39.48,77342.73,0.0,-0.99647,0.0,0.72147]
[1779450765769,39.48,77342.73,0.0,-0.99647,0.0,0.72147]
[1779450765744,39.48,77342.44,0.0,-0.99648,0.0,0.72125]
[1779450765871,39.48,77342.44,0.0,-0.99648,0.0,0.72125]
[1779450766022,39.48,77342.44,0.0,-0.99648,0.0,0.72125]
[1779450766751,39.48,77343.91,0.0,-0.99647,0.0,0.72233]
[1779450771786,39.48,77345.16,0.0,-0.99647,0.0,0.72325]
[1779450772774,39.48,77345.16,0.0,-0.99647,0.0,0.72325]
[1779450772793,39.48,77345.37,0.0,-0.99646,0.0,0.7234]
[1779450772991,39.48,77345.37,0.0,-0.99646,0.0,0.7234]
[1779450773023,39.48,77345.37,0.0,-0.99646,0.0,0.7234]
[1779450773800,39.48,77345.8,0.0,-0.99646,0.0,0.72371]
[1779450778835,39.48,77343.62,0.0,-0.99647,0.0,0.72212]
[1779450781825,39.48,77342.86,0.0,-0.99647,0.0,0.72156]
[1779450782018,39.48,77342.73,0.0,-0.99647,0.0,0.72147]
[1779450782945,39.48,77342.49,0.0,-0.99648,0.0,0.72129]
[1779450783019,39.48,77342.49,0.0,-0.99648,0.0,0.72129]
[1779450783045,39.48,77342.28,0.0,-0.99648,0.0,0.72114]
[1779450788890,39.48,77343.73,0.0,-0.99647,0.0,0.7222]
[1779450789020,39.48,77343.73,0.0,-0.99647,0.0,0.7222]
[1779450791926,39.48,77340.63,0.0,-0.99648,0.0,0.71993]
[1779450792899,39.48,77340.63,0.0,-0.99648,0.0,0.71993]
[1779450793019,39.48,77340.63,0.0,-0.99648,0.0,0.71993]
[1779450793256,39.48,77340.63,0.0,-0.99648,0.0,0.71993]
[1779450793269,39.48,77340.63,0.0,-0.99648,0.0,0.71993]
[1779450793304,39.48,77339.35,0.0,-0.99649,0.0,0.719]
[1779450794949,39.48,77336.6,0.0,-0.9965,0.0,0.717]
[1779450798847,39.48,77336.57,0.0,-0.9965,0.0,0.71697]
[1779450799019,39.48,77336.44,0.0,-0.9965,0.0,0.71688]
[1779450799264,39.48,77336.44,0.0,-0.9965,0.0,0.71688]
[1779450799269,39.48,77336.44,0.0,-0.9965,0.0,0.71688]
[1779450799314,39.48,77334.21,0.0,-0.99651,0.0,0.71526]
[1779450802780,39.48,77333.14,0.0,-0.99651,0.0,0.71448]
[1779450804079,39.48,77333.1,0.0,-0.99651,0.0,0.71445]
[1779450804269,39.48,77333.1,0.0,-0.99651,0.0,0.71445]
[1779450804525,39.48,77333.1,0.0,-0.99651,0.0,0.71445]
[1779450804769,39.48,77333.1,0.0,-0.99651,0.0,0.71445]
[1779450804602,39.48,77331.31,0.0,-0.99652,0.0,0.71316]
[1779450805019,39.48,77329.62,0.0,-0.99653,0.0,0.71193]
[1779450809049,39.48,77325.63,0.0,-0.99654,0.0,0.70905]
[1779450811410,39.48,77325.32,0.0,-0.99654,0.0,0.70883]
[1779450811518,39.48,77325.32,0.0,-0.99654,0.0,0.70883]
[1779450811768,39.48,77325.32,0.0,-0.99654,0.0,0.70883]
[1779450811585,39.48,77325.28,0.0,-0.99655,0.0,0.70807]
[1779450812021,39.48,77325.28,0.0,-0.99655,0.0,0.70807]
[1779450812070,39.48,77329.35,0.0,-0.99653,0.0,0.71101]
[1779450813077,39.48,77330.98,0.0,-0.99652,0.0,0.71219]
[1779450815328,39.48,77330.15,0.0,-0.99653,0.0,0.71159]
[1779450815381,39.48,77330.15,0.0,-0.99653,0.0,0.71159]
[1779450815519,39.48,77330.15,0.0,-0.99653,0.0,0.71159]
[1779450815546,39.48,77331.95,0.0,-0.99652,0.0,0.71289]
[1779450816520,39.48,77331.95,0.0,-0.99652,0.0,0.71289]
[1779450816597,39.48,77331.26,0.0,-0.99652,0.0,0.71239]
[1779450819119,39.48,77328.05,0.0,-0.99654,0.0,0.71007]
[1779450823463,39.48,77327.95,0.0,-0.99654,0.0,0.71]
[1779450823519,39.48,77327.95,0.0,-0.99654,0.0,0.71]
[1779450831203,39.48,77328.94,0.0,-0.99653,0.0,0.71071]
[1779450836231,39.48,77329.38,0.0,-0.99653,0.0,0.71103]
[1779450836523,39.48,77329.38,0.0,-0.99653,0.0,0.71103]
[1779450836830,39.48,77329.38,0.0,-0.99653,0.0,0.71103]
[1779450836882,39.48,77329.99,0.0,-0.99653,0.0,0.71147]
[1779450837021,39.48,77329.99,0.0,-0.99653,0.0,0.71147]
[1779450839259,39.48,77334.67,0.0,-0.99651,0.0,0.71486]
[1779450841891,39.48,77334.66,0.0,-0.99651,0.0,0.71485]
[1779450841992,39.48,77335.05,0.0,-0.99651,0.0,0.71514]
[1779450842023,39.48,77335.05,0.0,-0.99651,0.0,0.71514]
[1779450842280,39.48,77335.26,0.0,-0.99651,0.0,0.71529]
[1779450845760,39.48,77335.78,0.0,-0.99651,0.0,0.71567]
[1779450845774,39.48,77335.78,0.0,-0.99651,0.0,0.71567]
[1779450845985,39.48,77337.09,0.0,-0.9965,0.0,0.71662]
[1779450846019,39.48,77337.09,0.0,-0.9965,0.0,0.71662]
[1779450846310,39.48,77338.09,0.0,-0.9965,0.0,0.71735]
[1779450849902,39.48,77335.53,0.0,-0.99651,0.0,0.71548]
[1779450850021,39.48,77335.88,0.0,-0.9965,0.0,0.71574]
[1779450850448,39.48,77335.88,0.0,-0.9965,0.0,0.71574]
[1779450854447,39.48,77334.51,0.0,-0.99651,0.0,0.71474]
[1779450854521,39.48,77334.51,0.0,-0.99651,0.0,0.71474]
[1779450854613,39.48,77334.51,0.0,-0.99651,0.0,0.71474]
[1779450854770,39.48,77334.51,0.0,-0.99651,0.0,0.71474]
[1779450854823,39.48,77333.05,0.0,-0.99652,0.0,0.71369]
[1779450859612,39.48,77333.26,0.0,-0.99652,0.0,0.71384]
[1779450859768,39.48,77333.26,0.0,-0.99652,0.0,0.71384]
[1779450865660,39.48,77333.13,0.0,-0.99652,0.0,0.71374]
[1779450865769,39.48,77333.13,0.0,-0.99652,0.0,0.71374]
[1779450865917,39.48,77333.13,0.0,-0.99652,0.0,0.71374]
[1779450866019,39.48,77333.13,0.0,-0.99652,0.0,0.71374]
[1779450866450,39.48,77332.87,0.0,-0.99652,0.0,0.71355]
[1779450871609,39.48,77330.87,0.0,-0.99652,0.0,0.71211]
[1779450871772,39.48,77330.87,0.0,-0.99652,0.0,0.71211]
[1779450877841,39.48,77330.4,0.0,-0.99653,0.0,0.71104]
[1779450878519,39.48,77330.45,0.0,-0.99653,0.0,0.71107]
[1779450881736,39.48,77330.45,0.0,-0.99653,0.0,0.71107]
[1779450881769,39.48,77330.45,0.0,-0.99653,0.0,0.71107]
[1779450881837,39.48,77327.95,0.0,-0.99654,0.0,0.70927]
[1779450883905,39.48,77327.58,0.0,-0.99654,0.0,0.709]
[1779450884018,39.48,77327.28,0.0,-0.99654,0.0,0.70879]
[1779450890676,39.48,77327.02,0.0,-0.99654,0.0,0.7086]
[1779450894519,39.48,77326.99,0.0,-0.99654,0.0,0.70858]
[1779450894646,39.48,77323.78,0.0,-0.99656,0.0,0.70627]
[1779450895654,39.48,77319.46,0.0,-0.99657,0.0,0.70317]
[1779450896415,39.48,77319.46,0.0,-0.99657,0.0,0.70317]
[1779450896519,39.48,77319.46,0.0,-0.99657,0.0,0.70317]
[1779450896660,39.48,77318.49,0.0,-0.99658,0.0,0.70248]
[1779450897348,39.48,77318.49,0.0,-0.99658,0.0,0.70248]
[1779450897520,39.48,77318.49,0.0,-0.99658,0.0,0.70248]
[1779450902702,39.48,77319.82,0.0,-0.99657,0.0,0.70343]
[1779450904520,39.48,77320.69,0.0,-0.99657,0.0,0.70405]
[1779450905726,39.48,77315.43,0.0,-0.99659,0.0,0.70029]
[1779450907740,39.48,77307.63,0.0,-0.99662,0.0,0.69475]
[1779450909755,39.48,77302.8,0.0,-0.99664,0.0,0.69134]
[1779450910006,39.48,77302.8,0.0,-0.99664,0.0,0.69134]
[1779450910024,39.48,77302.8,0.0,-0.99664,0.0,0.69134]
[1779450910350,39.48,77302.8,0.0,-0.99664,0.0,0.69134]
[1779450910519,39.48,77302.8,0.0,-0.99664,0.0,0.69134]
[1779450910762,39.48,77302.53,0.0,-0.99664,0.0,0.69115]
[1779450916803,39.48,77301.98,0.0,-0.99664,0.0,0.69076]
[1779450920832,39.48,77297.46,0.0,-0.99666,0.0,0.68758]
[1779450923573,39.48,77298.41,0.0,-0.99665,0.0,0.68825]
[1779450923770,39.48,77298.41,0.0,-0.99665,0.0,0.68825]
[1779450924234,39.48,77298.72,0.0,-0.99665,0.0,0.68846]
[1779450924268,39.48,77298.72,0.0,-0.99665,0.0,0.68846]
[1779450924860,39.48,77298.12,0.0,-0.99665,0.0,0.68804]
[1779450929895,39.48,77297.89,0.0,-0.99665,0.0,0.68788]
[1779450931771,39.48,77297.76,0.0,-0.99665,0.0,0.68779]
[1779450931925,39.48,77297.76,0.0,-0.99665,0.0,0.68779]
[1779450931961,39.48,77297.63,0.0,-0.99666,0.0,0.68699]
[1779450932020,39.48,77297.63,0.0,-0.99666,0.0,0.68699]
[1779450937579,39.48,77297.32,0.0,-0.99666,0.0,0.68677]
[1779450937769,39.48,77297.32,0.0,-0.99666,0.0,0.68677]
[1779450937844,39.48,77297.32,0.0,-0.99666,0.0,0.68677]
[1779450937955,39.48,77298.32,0.0,-0.99666,0.0,0.68747]
[1779450938018,39.48,77298.32,0.0,-0.99666,0.0,0.68747]
[1779450943997,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450946687,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450946770,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450946784,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450946871,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450947019,39.48,77300.0,0.0,-0.99665,0.0,0.68865]
[1779450952687,39.48,77303.06,0.0,-0.99664,0.0,0.69081]
[1779450952769,39.48,77303.06,0.0,-0.99664,0.0,0.69081]
[1779450952927,39.48,77303.06,0.0,-0.99664,0.0,0.69081]
[1779450953022,39.48,77307.2,0.0,-0.99662,0.0,0.69373]
[1779450953072,39.48,77313.08,0.0,-0.9966,0.0,0.6979]
[1779450958107,39.48,77313.46,0.0,-0.9966,0.0,0.69817]
[1779450962135,39.48,77309.52,0.0,-0.99661,0.0,0.69537]
[1779450964555,39.48,77307.37,0.0,-0.99662,0.0,0.69385]
[1779450964772,39.48,77307.37,0.0,-0.99662,0.0,0.69385]
[1779450964945,39.48,77307.37,0.0,-0.99662,0.0,0.69385]
[1779450965026,39.48,77307.37,0.0,-0.99662,0.0,0.69385]
[1779450964986,39.48,77309.01,0.0,-0.99662,0.0,0.69501]
[1779450970499,39.48,77308.35,0.0,-0.99662,0.0,0.69454]
[1779450970518,39.48,77308.35,0.0,-0.99662,0.0,0.69454]
[1779450974462,39.48,77307.18,0.0,-0.99662,0.0,0.69371]
[1779450974521,39.48,77307.18,0.0,-0.99662,0.0,0.69371]
[1779450974563,39.48,77306.65,0.0,-0.99662,0.0,0.69334]
[1779450975387,39.48,77306.65,0.0,-0.99662,0.0,0.69334]
[1779450975518,39.48,77306.65,0.0,-0.99662,0.0,0.69334]
[1779450980765,39.48,77307.29,0.0,-0.99662,0.0,0.69379]
[1779450981019,39.48,77307.29,0.0,-0.99662,0.0,0.69379]
[1779450980863,39.48,77306.91,0.0,-0.99662,0.0,0.69352]
[1779450982346,39.48,77308.28,0.0,-0.99662,0.0,0.69449]
[1779450982524,39.48,77308.28,0.0,-0.99662,0.0,0.69449]
[1779450986758,39.48,77307.41,0.0,-0.99662,0.0,0.69388]
[1779450986770,39.48,77307.41,0.0,-0.99662,0.0,0.69388]
[1779450986805,39.48,77308.51,0.0,-0.99662,0.0,0.69466]
[1779450988314,39.48,77310.62,0.0,-0.99661,0.0,0.69615]
[1779450988519,39.48,77310.62,0.0,-0.99661,0.0,0.69615]
[1779450989251,39.48,77310.57,0.0,-0.99661,0.0,0.69612]
[1779450992474,39.48,77313.16,0.0,-0.9966,0.0,0.69724]
[1779450992518,39.48,77313.16,0.0,-0.9966,0.0,0.69724]
[1779450992552,39.48,77313.16,0.0,-0.9966,0.0,0.69724]
[1779450992770,39.48,77313.16,0.0,-0.9966,0.0,0.69724]
[1779450992871,39.48,77313.1,0.0,-0.9966,0.0,0.69719]
[1779450999396,39.48,77312.82,0.0,-0.9966,0.0,0.697]
[1779451002491,39.48,77309.96,0.0,-0.99662,0.0,0.69497]
[1779451002518,39.48,77309.96,0.0,-0.99662,0.0,0.69497]
[1779451008463,39.48,77311.19,0.0,-0.99661,0.0,0.69584]
[1779451009411,39.48,77311.19,0.0,-0.99661,0.0,0.69584]
[1779451009520,39.48,77311.19,0.0,-0.99661,0.0,0.69584]
[1779451009837,39.48,77311.19,0.0,-0.99661,0.0,0.69584]
[1779451010019,39.48,77311.19,0.0,-0.99661,0.0,0.69584]
[1779451009869,39.48,77309.69,0.0,-0.99662,0.0,0.69477]
[1779451015512,39.48,77307.87,0.0,-0.99662,0.0,0.69349]
[1779451018761,39.48,77307.85,0.0,-0.99662,0.0,0.69347]
[1779451018769,39.48,77307.85,0.0,-0.99662,0.0,0.69347]
[1779451019497,39.48,77306.62,0.0,-0.99663,0.0,0.6926]
[1779451019527,39.48,77306.62,0.0,-0.99663,0.0,0.6926]
[1779451019539,39.48,77307.95,0.0,-0.99662,0.0,0.69354]
[1779451025583,39.48,77311.78,0.0,-0.99661,0.0,0.69626]
[1779451026436,39.48,77311.78,0.0,-0.99661,0.0,0.69626]
[1779451026519,39.48,77311.78,0.0,-0.99661,0.0,0.69626]
[1779451031625,39.48,77312.76,0.0,-0.9966,0.0,0.69695]
[1779451032752,39.48,77312.76,0.0,-0.9966,0.0,0.69695]
[1779451032768,39.48,77312.76,0.0,-0.9966,0.0,0.69695]
[1779451033232,39.48,77312.76,0.0,-0.9966,0.0,0.69695]
[1779451033269,39.48,77312.76,0.0,-0.9966,0.0,0.69695]
[1779451033639,39.48,77313.51,0.0,-0.9966,0.0,0.69749]
[1779451036474,39.48,77314.72,0.0,-0.9966,0.0,0.69835]
[1779451036519,39.48,77314.72,0.0,-0.9966,0.0,0.69835]
[1779451036660,39.48,77317.8,0.0,-0.99659,0.0,0.70054]
[1779451038777,39.48,77317.73,0.0,-0.99659,0.0,0.70049]
[1779451039017,39.48,77317.73,0.0,-0.99659,0.0,0.70049]
[1779451039021,39.48,77320.59,0.0,-0.99657,0.0,0.70253]
[1779451040887,39.48,77322.41,0.0,-0.99657,0.0,0.70384]
[1779451041019,39.48,77322.41,0.0,-0.99657,0.0,0.70384]
[1779451046384,39.48,77323.53,0.0,-0.99656,0.0,0.70464]
[1779451046529,39.48,77323.53,0.0,-0.99656,0.0,0.70464]
[1779451046732,39.48,77323.12,0.0,-0.99656,0.0,0.70434]
[1779451051768,39.48,77323.11,0.0,-0.99657,0.0,0.70361]
[1779451055836,39.48,77321.9,0.0,-0.99657,0.0,0.70275]
[1779451056019,39.48,77321.9,0.0,-0.99657,0.0,0.70275]
[1779451057805,39.48,77321.9,0.0,-0.99657,0.0,0.70275]
[1779451058023,39.48,77321.9,0.0,-0.99657,0.0,0.70275]
[1779451058106,39.48,77321.9,0.0,-0.99657,0.0,0.70275]
[1779451063851,39.48,77321.62,0.0,-0.99657,0.0,0.70255]
[1779451064520,39.48,77321.62,0.0,-0.99657,0.0,0.70255]
[1779451064860,39.48,77315.34,0.0,-0.9966,0.0,0.69807]
[1779451066874,39.48,77312.66,0.0,-0.99661,0.0,0.69616]
[1779451067991,39.48,77312.66,0.0,-0.99661,0.0,0.69616]
[1779451068019,39.48,77312.66,0.0,-0.99661,0.0,0.69616]
[1779451068050,39.48,77312.43,0.0,-0.99661,0.0,0.696]
[1779451068538,39.48,77312.43,0.0,-0.99661,0.0,0.696]
[1779451068769,39.48,77312.43,0.0,-0.99661,0.0,0.696]
[1779451071834,39.48,77311.85,0.0,-0.99661,0.0,0.69559]
[1779451073925,39.48,77315.52,0.0,-0.9966,0.0,0.6982]
[1779451075479,39.48,77317.95,0.0,-0.99659,0.0,0.69993]
[1779451075519,39.48,77317.95,0.0,-0.99659,0.0,0.69993]
[1779451075858,39.48,77317.95,0.0,-0.99659,0.0,0.69993]
[1779451076019,39.48,77317.95,0.0,-0.99659,0.0,0.69993]
[1779451076121,39.48,77317.77,0.0,-0.99659,0.0,0.6998]
[1779451080879,39.48,77317.1,0.0,-0.99659,0.0,0.69932]
[1779451080940,39.48,77317.1,0.0,-0.99659,0.0,0.69932]
[1779451081020,39.48,77317.1,0.0,-0.99659,0.0,0.69932]
[1779451081120,39.48,77318.23,0.0,-0.99659,0.0,0.70013]
[1779451085468,39.48,77317.75,0.0,-0.99659,0.0,0.69978]
[1779451085519,39.48,77317.75,0.0,-0.99659,0.0,0.69978]
[1779451085768,39.48,77317.75,0.0,-0.99659,0.0,0.69978]
[1779451086009,39.48,77318.41,0.0,-0.99659,0.0,0.70025]
[1779451091044,39.48,77317.56,0.0,-0.99659,0.0,0.69965]
[1779451092453,39.48,77317.63,0.0,-0.99659,0.0,0.6997]
[1779451092519,39.48,77317.63,0.0,-0.99659,0.0,0.6997]
[1779451092524,39.48,77317.63,0.0,-0.99659,0.0,0.6997]
[1779451092770,39.48,77317.63,0.0,-0.99659,0.0,0.6997]
[1779451093058,39.48,77318.22,0.0,-0.99659,0.0,0.70012]
[1779451093372,39.48,77318.22,0.0,-0.99659,0.0,0.70012]
[1779451097434,39.48,77317.66,0.0,-0.99659,0.0,0.69972]
[1779451097518,39.48,77317.66,0.0,-0.99659,0.0,0.69972]
[1779451097667,39.48,77317.66,0.0,-0.99659,0.0,0.69972]
[1779451097768,39.48,77317.66,0.0,-0.99659,0.0,0.69972]
[1779451098093,39.48,77318.79,0.0,-0.99658,0.0,0.70053]
[1779451101533,39.48,77319.54,0.0,-0.99658,0.0,0.70106]
[1779451101539,39.48,77319.54,0.0,-0.99658,0.0,0.70106]
[1779451101769,39.48,77319.54,0.0,-0.99658,0.0,0.70106]
[1779451102121,39.48,77316.95,0.0,-0.99659,0.0,0.69921]
[1779451107157,39.48,77317.41,0.0,-0.99659,0.0,0.69954]
[1779451107877,39.48,77317.41,0.0,-0.99659,0.0,0.69954]
[1779451107969,39.48,77317.41,0.0,-0.99659,0.0,0.69954]
[1779451108019,39.48,77317.41,0.0,-0.99659,0.0,0.69954]
[1779451108164,39.48,77319.33,0.0,-0.99658,0.0,0.70091]
[1779451113258,39.48,77318.46,0.0,-0.99659,0.0,0.69957]
[1779451113269,39.48,77318.46,0.0,-0.99659,0.0,0.69957]
[1779451113661,39.48,77318.46,0.0,-0.99659,0.0,0.69957]
[1779451113771,39.48,77318.46,0.0,-0.99659,0.0,0.69957]
[1779451113871,39.48,77318.59,0.0,-0.99659,0.0,0.69966]
[1779451120785,39.48,77317.4,0.0,-0.99659,0.0,0.69881]
[1779451121019,39.48,77317.4,0.0,-0.99659,0.0,0.69881]
[1779451126020,39.48,77317.87,0.0,-0.99659,0.0,0.69915]
[1779451126544,39.48,77317.15,0.0,-0.99659,0.0,0.69864]
[1779451126671,39.48,77317.15,0.0,-0.99659,0.0,0.69864]
[1779451126771,39.48,77317.15,0.0,-0.99659,0.0,0.69864]
[1779451126827,39.48,77317.9,0.0,-0.99659,0.0,0.69917]
[1779451129360,39.48,77319.52,0.0,-0.99659,0.0,0.70032]
[1779451129414,39.48,77319.52,0.0,-0.99659,0.0,0.70032]
[1779451129519,39.48,77319.52,0.0,-0.99659,0.0,0.70032]
[1779451129620,39.48,77319.52,0.0,-0.99659,0.0,0.70032]
[1779451133316,39.48,77318.69,0.0,-0.99659,0.0,0.69973]
[1779451133366,39.48,77318.69,0.0,-0.99659,0.0,0.69973]
[1779451133518,39.48,77318.69,0.0,-0.99659,0.0,0.69973]
[1779451133533,39.48,77320.49,0.0,-0.99658,0.0,0.70102]
[1779451135176,39.48,77320.49,0.0,-0.99658,0.0,0.70102]
[1779451136189,39.48,77320.64,0.0,-0.99658,0.0,0.70112]
[1779451135353,39.48,77325.52,0.0,-0.99656,0.0,0.70462]
[1779451136269,39.48,77325.52,0.0,-0.99656,0.0,0.70462]
[1779451136462,39.48,77325.52,0.0,-0.99656,0.0,0.70462]
[1779451136535,39.48,77325.52,0.0,-0.99656,0.0,0.70462]
[1779451136581,39.48,77325.1,0.0,-0.99656,0.0,0.70431]
[1779451139381,39.48,77327.76,0.0,-0.99655,0.0,0.70622]
[1779451140933,39.48,77327.76,0.0,-0.99655,0.0,0.70622]
[1779451141019,39.48,77327.76,0.0,-0.99655,0.0,0.70622]
[1779451141395,39.48,77333.33,0.0,-0.99653,0.0,0.71024]
[1779451146430,39.48,77332.85,0.0,-0.99653,0.0,0.70989]
[1779451149298,39.48,77332.69,0.0,-0.99653,0.0,0.70977]
[1779451149527,39.48,77332.69,0.0,-0.99653,0.0,0.70977]
[1779451151957,39.48,77332.89,0.0,-0.99653,0.0,0.70992]
[1779451152021,39.48,77332.89,0.0,-0.99653,0.0,0.70992]
[1779451152051,39.48,77332.89,0.0,-0.99653,0.0,0.70992]
[1779451156150,39.48,77332.86,0.0,-0.99653,0.0,0.7099]
[1779451156269,39.48,77331.09,0.0,-0.99654,0.0,0.70862]
[1779451162125,39.48,77328.43,0.0,-0.99655,0.0,0.70671]
[1779451162652,39.48,77328.84,0.0,-0.99655,0.0,0.707]
[1779451162771,39.48,77328.84,0.0,-0.99655,0.0,0.707]
[1779451162861,39.48,77328.84,0.0,-0.99655,0.0,0.707]
[1779451163018,39.48,77328.84,0.0,-0.99655,0.0,0.707]
[1779451163119,39.48,77328.79,0.0,-0.99655,0.0,0.70696]
[1779451168590,39.48,77328.49,0.0,-0.99655,0.0,0.70675]
[1779451168746,39.48,77328.49,0.0,-0.99655,0.0,0.70675]
[1779451168770,39.48,77328.49,0.0,-0.99655,0.0,0.70675]
[1779451168847,39.48,77328.65,0.0,-0.99655,0.0,0.70686]
[1779451172022,39.48,77328.55,0.0,-0.99655,0.0,0.70679]
[1779451172508,39.48,77328.56,0.0,-0.99655,0.0,0.70607]
[1779451172524,39.48,77328.56,0.0,-0.99655,0.0,0.70607]
[1779451172609,39.48,77328.56,0.0,-0.99655,0.0,0.70607]
[1779451172771,39.48,77328.56,0.0,-0.99655,0.0,0.70607]
[1779451172870,39.48,77332.85,0.0,-0.99654,0.0,0.70916]
[1779451173618,39.48,77335.75,0.0,-0.99653,0.0,0.71125]
[1779451177811,39.48,77334.8,0.0,-0.99653,0.0,0.71057]
[1779451177947,39.48,77334.8,0.0,-0.99653,0.0,0.71057]
[1779451178021,39.48,77334.8,0.0,-0.99653,0.0,0.71057]
[1779451178093,39.48,77336.9,0.0,-0.99652,0.0,0.71209]
[1779451179661,39.48,77342.74,0.0,-0.9965,0.0,0.71632]
[1779451180668,39.48,77348.22,0.0,-0.99648,0.0,0.72032]
[1779451181270,39.48,77348.22,0.0,-0.99648,0.0,0.72032]
[1779451181462,39.48,77348.22,0.0,-0.99648,0.0,0.72032]
[1779451181520,39.48,77348.22,0.0,-0.99648,0.0,0.72032]
[1779451181675,39.48,77347.98,0.0,-0.99648,0.0,0.72014]
[1779451185699,39.48,77349.57,0.0,-0.99647,0.0,0.72131]
[1779451185770,39.48,77349.57,0.0,-0.99647,0.0,0.72131]
[1779451186206,39.48,77349.57,0.0,-0.99647,0.0,0.72131]
[1779451186218,39.48,77349.0,0.0,-0.99647,0.0,0.72089]
[1779451186269,39.48,77349.0,0.0,-0.99647,0.0,0.72089]
[1779451186710,39.48,77349.05,0.0,-0.99647,0.0,0.72092]
[1779451188179,39.48,77349.05,0.0,-0.99647,0.0,0.72092]
[1779451193025,39.48,77349.57,0.0,-0.99647,0.0,0.72131]
[1779451193270,39.48,77349.64,0.0,-0.99647,0.0,0.72136]
[1779451198794,39.48,77349.09,0.0,-0.99647,0.0,0.72095]
[1779451199589,39.48,77349.09,0.0,-0.99647,0.0,0.72095]
[1779451199771,39.48,77349.09,0.0,-0.99647,0.0,0.72095]
[1779451199807,39.48,77349.09,0.0,-0.99647,0.0,0.72095]
[1779451200039,39.48,77349.09,0.0,-0.99647,0.0,0.72095]
[1779451200050,39.48,77349.68,0.0,-0.99647,0.0,0.72139]
[1779451201815,39.48,77351.98,0.0,-0.99646,0.0,0.72307]
[1779451203686,39.48,77353.44,0.0,-0.99646,0.0,0.72414]
[1779451203769,39.48,77353.44,0.0,-0.99646,0.0,0.72414]
[1779451204044,39.48,77353.44,0.0,-0.99646,0.0,0.72414]
[1779451204093,39.48,77352.96,0.0,-0.99646,0.0,0.72379]
[1779451204836,39.48,77354.34,0.0,-0.99645,0.0,0.7248]
[1779451205843,39.48,77357.47,0.0,-0.99644,0.0,0.72711]
[1779451206357,39.48,77357.47,0.0,-0.99644,0.0,0.72711]
[1779451206520,39.48,77357.47,0.0,-0.99644,0.0,0.72711]
[1779451208870,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451209439,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451209742,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451209770,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451209800,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451210028,39.48,77353.07,0.0,-0.99646,0.0,0.72387]
[1779451210070,39.48,77349.2,0.0,-0.99647,0.0,0.72103]
[1779451210884,39.48,77342.61,0.0,-0.9965,0.0,0.71623]
[1779451211891,39.48,77332.9,0.0,-0.99654,0.0,0.7092]
[1779451212506,39.48,77332.9,0.0,-0.99654,0.0,0.7092]
[1779451212526,39.48,77332.9,0.0,-0.99654,0.0,0.7092]
[1779451212723,39.48,77332.9,0.0,-0.99654,0.0,0.7092]
[1779451212772,39.48,77332.9,0.0,-0.99654,0.0,0.7092]
[1779451212898,39.48,77330.84,0.0,-0.99655,0.0,0.70771]
[1779451215240,39.48,77335.72,0.0,-0.99653,0.0,0.71123]
[1779451215919,39.48,77348.1,0.0,-0.99648,0.0,0.72023]
[1779451216534,39.48,77348.1,0.0,-0.99648,0.0,0.72023]
[1779451216737,39.48,77348.1,0.0,-0.99648,0.0,0.72023]
[1779451216769,39.48,77348.1,0.0,-0.99648,0.0,0.72023]
[1779451216926,39.48,77350.45,0.0,-0.99647,0.0,0.72195]
[1779451221513,39.48,77351.51,0.0,-0.99646,0.0,0.72273]
[1779451221523,39.48,77351.51,0.0,-0.99646,0.0,0.72273]
[1779451221745,39.48,77351.51,0.0,-0.99646,0.0,0.72273]
[1779451221773,39.48,77351.51,0.0,-0.99646,0.0,0.72273]
[1779451221961,39.48,77350.49,0.0,-0.99647,0.0,0.72198]
[1779451223998,39.48,77351.13,0.0,-0.99647,0.0,0.72245]
[1779451224468,39.48,77350.11,0.0,-0.99647,0.0,0.7217]
[1779451224518,39.48,77350.11,0.0,-0.99647,0.0,0.7217]
[1779451224982,39.48,77346.61,0.0,-0.99648,0.0,0.71914]
[1779451226531,39.48,77346.05,0.0,-0.99649,0.0,0.71873]
[1779451226776,39.48,77346.05,0.0,-0.99649,0.0,0.71873]
[1779451226996,39.48,77344.09,0.0,-0.99649,0.0,0.71731]
[1779451229347,39.48,77344.35,0.0,-0.99649,0.0,0.71749]
[1779451229519,39.48,77344.35,0.0,-0.99649,0.0,0.71749]
[1779451232031,39.48,77340.51,0.0,-0.99651,0.0,0.71397]
[1779451233177,39.48,77340.51,0.0,-0.99651,0.0,0.71397]
[1779451233249,39.48,77340.51,0.0,-0.99651,0.0,0.71397]
[1779451233270,39.48,77340.51,0.0,-0.99651,0.0,0.71397]
[1779451233194,39.48,77339.87,0.0,-0.99651,0.0,0.71351]
[1779451234045,39.48,77341.53,0.0,-0.99651,0.0,0.71471]
[1779451237796,39.48,77341.44,0.0,-0.99651,0.0,0.71464]
[1779451238535,39.48,77341.44,0.0,-0.99651,0.0,0.71464]
[1779451238714,39.48,77341.44,0.0,-0.99651,0.0,0.71464]
[1779451238769,39.48,77341.44,0.0,-0.99651,0.0,0.71464]
[1779451239082,39.48,77340.99,0.0,-0.99651,0.0,0.71432]
[1779451242797,39.48,77341.12,0.0,-0.99651,0.0,0.71441]
[1779451243019,39.48,77341.12,0.0,-0.99651,0.0,0.71441]
[1779451245374,39.48,77339.36,0.0,-0.99652,0.0,0.71314]
[1779451245519,39.48,77339.36,0.0,-0.99652,0.0,0.71314]
[1779451247139,39.48,77337.38,0.0,-0.99652,0.0,0.7117]
[1779451248323,39.48,77338.52,0.0,-0.99652,0.0,0.71253]
[1779451248524,39.48,77338.52,0.0,-0.99652,0.0,0.71253]
[1779451251337,39.48,77337.15,0.0,-0.99652,0.0,0.71154]
[1779451252526,39.48,77337.94,0.0,-0.99652,0.0,0.71211]
[1779451253179,39.48,77337.9,0.0,-0.99652,0.0,0.71208]
[1779451254093,39.48,77337.9,0.0,-0.99652,0.0,0.71208]
[1779451254186,39.48,77332.76,0.0,-0.99654,0.0,0.70837]
[1779451254517,39.48,77332.76,0.0,-0.99654,0.0,0.70837]
[1779451254769,39.48,77332.76,0.0,-0.99654,0.0,0.70837]
[1779451255193,39.48,77330.38,0.0,-0.99655,0.0,0.70665]
[1779451256527,39.48,77329.45,0.0,-0.99655,0.0,0.70599]
[1779451257207,39.48,77327.8,0.0,-0.99656,0.0,0.7048]
[1779451257667,39.48,77327.8,0.0,-0.99656,0.0,0.7048]
[1779451257773,39.48,77327.8,0.0,-0.99656,0.0,0.7048]
[1779451258215,39.48,77324.3,0.0,-0.99657,0.0,0.70229]
[1779451261236,39.48,77322.25,0.0,-0.99658,0.0,0.70083]
[1779451263402,39.48,77321.8,0.0,-0.99658,0.0,0.70051]
[1779451263519,39.48,77321.8,0.0,-0.99658,0.0,0.70051]
[1779451264719,39.48,77321.6,0.0,-0.99658,0.0,0.70036]
[1779451264768,39.48,77321.6,0.0,-0.99658,0.0,0.70036]
[1779451265264,39.48,77321.46,0.0,-0.99659,0.0,0.70026]
[1779451268012,39.48,77322.29,0.0,-0.99658,0.0,0.70086]
[1779451268019,39.48,77322.29,0.0,-0.99658,0.0,0.70086]
[1779451268284,39.48,77319.75,0.0,-0.99659,0.0,0.69905]
[1779451270299,39.48,77318.04,0.0,-0.9966,0.0,0.69783]
[1779451273487,39.48,77317.69,0.0,-0.9966,0.0,0.69758]
[1779451273520,39.48,77317.69,0.0,-0.9966,0.0,0.69758]
[1779451275181,39.48,77317.06,0.0,-0.9966,0.0,0.69713]
[1779451276519,39.48,77317.15,0.0,-0.9966,0.0,0.6972]
[1779451278468,39.48,77317.15,0.0,-0.9966,0.0,0.6972]
[1779451278519,39.48,77317.15,0.0,-0.9966,0.0,0.6972]
[1779451278569,39.48,77317.15,0.0,-0.9966,0.0,0.6972]
[1779451284397,39.48,77316.93,0.0,-0.9966,0.0,0.69704]
[1779451288864,39.48,77315.98,0.0,-0.99661,0.0,0.69636]
[1779451289020,39.48,77315.98,0.0,-0.99661,0.0,0.69636]
[1779451290490,39.48,77314.39,0.0,-0.99661,0.0,0.69524]
[1779451290519,39.48,77314.39,0.0,-0.99661,0.0,0.69524]
[1779451290591,39.48,77314.39,0.0,-0.99661,0.0,0.69524]
[1779451295448,39.48,77314.13,0.0,-0.99662,0.0,0.69433]
[1779451295519,39.48,77314.13,0.0,-0.99662,0.0,0.69433]
[1779451296444,39.48,77316.85,0.0,-0.99661,0.0,0.69626]
[1779451301972,39.48,77320.62,0.0,-0.99659,0.0,0.69894]
[1779451302020,39.48,77320.62,0.0,-0.99659,0.0,0.69894]
[1779451303251,39.48,77320.62,0.0,-0.99659,0.0,0.69894]
[1779451303268,39.48,77320.62,0.0,-0.99659,0.0,0.69894]
[1779451303350,39.48,77320.8,0.0,-0.99659,0.0,0.69907]
[1779451305376,39.48,77329.03,0.0,-0.99656,0.0,0.70496]
[1779451305521,39.48,77329.03,0.0,-0.99656,0.0,0.70496]
[1779451306558,39.48,77336.07,0.0,-0.99653,0.0,0.71002]
[1779451307741,39.48,77336.07,0.0,-0.99653,0.0,0.71002]
[1779451307770,39.48,77336.07,0.0,-0.99653,0.0,0.71002]
[1779451307842,39.48,77339.25,0.0,-0.99652,0.0,0.71232]
[1779451310586,39.48,77342.82,0.0,-0.99651,0.0,0.71491]
[1779451311496,39.48,77342.82,0.0,-0.99651,0.0,0.71491]
[1779451311518,39.48,77342.82,0.0,-0.99651,0.0,0.71491]
[1779451312333,39.48,77342.82,0.0,-0.99651,0.0,0.71491]
[1779451312520,39.48,77343.88,0.0,-0.9965,0.0,0.71568]
[1779451312600,39.48,77343.03,0.0,-0.99651,0.0,0.71507]
[1779451316487,39.48,77343.33,0.0,-0.9965,0.0,0.71528]
[1779451316530,39.48,77343.33,0.0,-0.9965,0.0,0.71528]
[1779451325947,39.48,77343.15,0.0,-0.9965,0.0,0.71515]
[1779451329414,39.48,77340.4,0.0,-0.99652,0.0,0.71316]
[1779451329519,39.48,77340.4,0.0,-0.99652,0.0,0.71316]
[1779451330085,39.48,77340.4,0.0,-0.99652,0.0,0.71316]
[1779451330275,39.48,77340.4,0.0,-0.99652,0.0,0.71316]
[1779451330377,39.48,77339.17,0.0,-0.99652,0.0,0.71227]
[1779451334238,39.48,77339.53,0.0,-0.99652,0.0,0.71253]
[1779451334269,39.48,77339.53,0.0,-0.99652,0.0,0.71253]
[1779451336769,39.48,77335.01,0.0,-0.99654,0.0,0.70926]
[1779451339591,39.48,77334.77,0.0,-0.99654,0.0,0.70909]
[1779451339770,39.48,77334.77,0.0,-0.99654,0.0,0.70909]
[1779451340004,39.48,77334.77,0.0,-0.99654,0.0,0.70909]
[1779451340021,39.48,77334.77,0.0,-0.99654,0.0,0.70909]
[1779451340037,39.48,77336.22,0.0,-0.99653,0.0,0.71013]
[1779451345046,39.48,77337.96,0.0,-0.99652,0.0,0.71139]
[1779451345268,39.48,77337.96,0.0,-0.99652,0.0,0.71139]
[1779451345770,39.48,77338.22,0.0,-0.99652,0.0,0.71158]
[1779451346021,39.48,77338.22,0.0,-0.99652,0.0,0.71158]
[1779451346122,39.48,77341.12,0.0,-0.99651,0.0,0.71368]
[1779451349369,39.48,77340.77,0.0,-0.99651,0.0,0.71343]
[1779451349520,39.48,77342.07,0.0,-0.99651,0.0,0.71437]
[1779451354906,39.48,77339.88,0.0,-0.99652,0.0,0.71205]
[1779451359849,39.48,77340.41,0.0,-0.99652,0.0,0.71243]
[1779451360026,39.48,77340.41,0.0,-0.99652,0.0,0.71243]
[1779451361246,39.48,77340.62,0.0,-0.99652,0.0,0.71258]
[1779451361268,39.48,77340.62,0.0,-0.99652,0.0,0.71258]
[1779451361348,39.48,77340.85,0.0,-0.99652,0.0,0.71275]
[1779451364987,39.48,77346.08,0.0,-0.9965,0.0,0.71655]
[1779451370121,39.48,77346.74,0.0,-0.99649,0.0,0.71703]
[1779451370268,39.48,77346.74,0.0,-0.99649,0.0,0.71703]
[1779451370331,39.48,77345.53,0.0,-0.9965,0.0,0.71615]
[1779451372518,39.48,77345.58,0.0,-0.9965,0.0,0.71618]
[1779451374051,39.48,77351.21,0.0,-0.99648,0.0,0.72029]
[1779451374626,39.48,77351.21,0.0,-0.99648,0.0,0.72029]
[1779451374627,39.48,77351.21,0.0,-0.99648,0.0,0.72029]
[1779451374769,39.48,77351.21,0.0,-0.99648,0.0,0.72029]
[1779451375058,39.48,77353.58,0.0,-0.99647,0.0,0.72202]
[1779451384090,39.48,77352.15,0.0,-0.99647,0.0,0.72098]
[1779451384269,39.48,77352.15,0.0,-0.99647,0.0,0.72098]
[1779451384899,39.48,77350.67,0.0,-0.99648,0.0,0.7199]
[1779451385018,39.48,77350.67,0.0,-0.99648,0.0,0.7199]
[1779451385129,39.48,77350.16,0.0,-0.99648,0.0,0.71952]
[1779451390164,39.48,77350.4,0.0,-0.99648,0.0,0.7197]
[1779451392210,39.48,77351.62,0.0,-0.99648,0.0,0.72059]
[1779451392271,39.48,77351.62,0.0,-0.99648,0.0,0.72059]
[1779451392312,39.48,77354.91,0.0,-0.99646,0.0,0.723]
[1779451393185,39.48,77349.5,0.0,-0.99648,0.0,0.71904]
[1779451393854,39.48,77349.5,0.0,-0.99648,0.0,0.71904]
[1779451393856,39.48,77349.5,0.0,-0.99648,0.0,0.71904]
[1779451394026,39.48,77349.5,0.0,-0.99648,0.0,0.71904]
[1779451394192,39.48,77339.79,0.0,-0.99652,0.0,0.71198]
[1779451395199,39.48,77339.44,0.0,-0.99652,0.0,0.71173]
[1779451398907,39.48,77339.28,0.0,-0.99652,0.0,0.71161]
[1779451399018,39.48,77339.28,0.0,-0.99652,0.0,0.71161]
[1779451402249,39.48,77344.01,0.0,-0.9965,0.0,0.71504]
[1779451403450,39.48,77344.01,0.0,-0.9965,0.0,0.71504]
[1779451403455,39.48,77344.01,0.0,-0.9965,0.0,0.71504]
[1779451403255,39.48,77348.03,0.0,-0.99649,0.0,0.71797]
[1779451403518,39.48,77348.03,0.0,-0.99649,0.0,0.71797]
[1779451404262,39.48,77349.83,0.0,-0.99648,0.0,0.71928]
[1779451407285,39.48,77353.1,0.0,-0.99647,0.0,0.72167]
[1779451408292,39.48,77359.82,0.0,-0.99644,0.0,0.72661]
[1779451409079,39.48,77359.82,0.0,-0.99644,0.0,0.72661]
[1779451409268,39.48,77359.82,0.0,-0.99644,0.0,0.72661]
[1779451409546,39.48,77361.41,0.0,-0.99644,0.0,0.72778]
[1779451409770,39.48,77361.41,0.0,-0.99644,0.0,0.72778]
[1779451410307,39.48,77360.48,0.0,-0.99644,0.0,0.72709]
[1779451412874,39.48,77361.02,0.0,-0.99644,0.0,0.72675]
[1779451413018,39.48,77361.02,0.0,-0.99644,0.0,0.72675]
[1779451417355,39.48,77356.56,0.0,-0.99646,0.0,0.72347]
[1779451418758,39.48,77354.37,0.0,-0.99647,0.0,0.72186]
[1779451418770,39.48,77354.37,0.0,-0.99647,0.0,0.72186]
[1779451418907,39.48,77354.37,0.0,-0.99647,0.0,0.72186]
[1779451419018,39.48,77354.37,0.0,-0.99647,0.0,0.72186]
[1779451419369,39.48,77355.09,0.0,-0.99646,0.0,0.72239]
[1779451424404,39.48,77355.42,0.0,-0.99646,0.0,0.72263]
[1779451425029,39.48,77355.42,0.0,-0.99646,0.0,0.72263]
[1779451425269,39.48,77355.42,0.0,-0.99646,0.0,0.72263]
[1779451427471,39.48,77355.79,0.0,-0.99646,0.0,0.7229]
[1779451427519,39.48,77355.79,0.0,-0.99646,0.0,0.7229]
[1779451428432,39.48,77356.18,0.0,-0.99646,0.0,0.72319]
[1779451429838,39.48,77357.3,0.0,-0.99646,0.0,0.72401]
[1779451430023,39.48,77357.3,0.0,-0.99646,0.0,0.72401]
[1779451430446,39.48,77361.41,0.0,-0.99644,0.0,0.72704]
[1779451431449,39.48,77361.41,0.0,-0.99644,0.0,0.72704]
[1779451431490,39.48,77364.89,0.0,-0.99643,0.0,0.7296]
[1779451431520,39.48,77364.89,0.0,-0.99643,0.0,0.7296]
[1779451437495,39.48,77366.64,0.0,-0.99642,0.0,0.7309]
[1779451443414,39.48,77366.76,0.0,-0.99642,0.0,0.73099]
[1779451443518,39.48,77367.03,0.0,-0.99642,0.0,0.73119]
[1779451443550,39.48,77367.03,0.0,-0.99642,0.0,0.73119]
[1779451443768,39.48,77367.03,0.0,-0.99642,0.0,0.73119]
[1779451443832,39.48,77366.79,0.0,-0.99642,0.0,0.73101]
[1779451448448,39.48,77367.4,0.0,-0.99642,0.0,0.73146]
[1779451448519,39.48,77367.4,0.0,-0.99642,0.0,0.73146]
[1779451451338,39.48,77367.92,0.0,-0.99641,0.0,0.73185]
[1779451451433,39.48,77367.37,0.0,-0.99642,0.0,0.73144]
[1779451454819,39.48,77367.94,0.0,-0.99641,0.0,0.73186]
[1779451454823,39.48,77367.94,0.0,-0.99641,0.0,0.73186]
[1779451455020,39.48,77367.94,0.0,-0.99641,0.0,0.73186]
[1779451455122,39.48,77368.05,0.0,-0.99641,0.0,0.73194]
[1779451458711,39.48,77366.96,0.0,-0.99642,0.0,0.73114]
[1779451458751,39.48,77366.96,0.0,-0.99642,0.0,0.73114]
[1779451458774,39.48,77366.96,0.0,-0.99642,0.0,0.73114]
[1779451458854,39.48,77365.27,0.0,-0.99642,0.0,0.72988]
[1779451464684,39.48,77363.02,0.0,-0.99643,0.0,0.72822]
[1779451465745,39.48,77363.02,0.0,-0.99643,0.0,0.72822]
[1779451465770,39.48,77363.02,0.0,-0.99643,0.0,0.72822]
[1779451465795,39.48,77363.02,0.0,-0.99643,0.0,0.72822]
[1779451466018,39.48,77363.02,0.0,-0.99643,0.0,0.72822]
[1779451466119,39.48,77365.01,0.0,-0.99643,0.0,0.72969]
[1779451471733,39.48,77365.1,0.0,-0.99643,0.0,0.72901]
[1779451476768,39.48,77363.98,0.0,-0.99643,0.0,0.72819]
[1779451480505,39.48,77363.98,0.0,-0.99643,0.0,0.72819]
[1779451480520,39.48,77363.98,0.0,-0.99643,0.0,0.72819]
[1779451487694,39.48,77361.07,0.0,-0.99644,0.0,0.72604]
[1779451487905,39.48,77361.07,0.0,-0.99644,0.0,0.72604]
[1779451487957,39.48,77361.07,0.0,-0.99644,0.0,0.72604]
[1779451488018,39.48,77361.07,0.0,-0.99644,0.0,0.72604]
[1779451488119,39.48,77362.69,0.0,-0.99644,0.0,0.72724]
[1779451492553,39.48,77363.14,0.0,-0.99644,0.0,0.72757]
[1779451492768,39.48,77363.1,0.0,-0.99644,0.0,0.72754]
[1779451492880,39.48,77363.4,0.0,-0.99644,0.0,0.72776]
[1779451497914,39.48,77361.24,0.0,-0.99644,0.0,0.72617]
[1779451498799,39.48,77361.24,0.0,-0.99644,0.0,0.72617]
[1779451498846,39.48,77361.24,0.0,-0.99644,0.0,0.72617]
[1779451499019,39.48,77361.24,0.0,-0.99644,0.0,0.72617]
[1779451499231,39.48,77361.24,0.0,-0.99644,0.0,0.72617]
[1779451499275,39.48,77359.74,0.0,-0.99645,0.0,0.72506]
[1779451501866,39.48,77357.69,0.0,-0.99646,0.0,0.72356]
[1779451501906,39.48,77357.69,0.0,-0.99646,0.0,0.72356]
[1779451502019,39.48,77357.69,0.0,-0.99646,0.0,0.72356]
[1779451502053,39.48,77349.32,0.0,-0.99649,0.0,0.71744]
[1779451502950,39.48,77347.86,0.0,-0.9965,0.0,0.71637]
[1779451507985,39.48,77347.66,0.0,-0.9965,0.0,0.71623]
[1779451510224,39.48,77347.76,0.0,-0.9965,0.0,0.7163]
[1779451510268,39.48,77347.76,0.0,-0.9965,0.0,0.7163]
[1779451510297,39.48,77347.76,0.0,-0.9965,0.0,0.7163]
[1779451510519,39.48,77347.76,0.0,-0.9965,0.0,0.7163]
[1779451510325,39.48,77347.76,0.0,-0.9965,0.0,0.7163]
[1779451515034,39.48,77344.57,0.0,-0.99651,0.0,0.71398]
[1779451516041,39.48,77341.55,0.0,-0.99652,0.0,0.71179]
[1779451517651,39.48,77343.61,0.0,-0.99651,0.0,0.71329]
[1779451517768,39.48,77343.61,0.0,-0.99651,0.0,0.71329]
[1779451522990,39.48,77344.45,0.0,-0.99651,0.0,0.7139]
[1779451523017,39.48,77344.45,0.0,-0.99651,0.0,0.7139]
[1779451523076,39.48,77344.45,0.0,-0.99651,0.0,0.7139]
[1779451523268,39.48,77344.45,0.0,-0.99651,0.0,0.7139]
[1779451523369,39.48,77345.07,0.0,-0.99651,0.0,0.71435]
[1779451529131,39.48,77343.75,0.0,-0.99651,0.0,0.71339]
[1779451532603,39.48,77343.88,0.0,-0.99652,0.0,0.71275]
[1779451532769,39.48,77344.69,0.0,-0.99651,0.0,0.71334]
[1779451536375,39.48,77343.98,0.0,-0.99652,0.0,0.71282]
[1779451536421,39.48,77343.98,0.0,-0.99652,0.0,0.71282]
[1779451536518,39.48,77343.98,0.0,-0.99652,0.0,0.71282]
[1779451536522,39.48,77344.91,0.0,-0.99651,0.0,0.7135]
[1779451542478,39.48,77344.33,0.0,-0.99651,0.0,0.71308]
[1779451543813,39.48,77344.07,0.0,-0.99652,0.0,0.71289]
[1779451543913,39.48,77344.07,0.0,-0.99652,0.0,0.71289]
[1779451544019,39.48,77344.07,0.0,-0.99652,0.0,0.71289]
[1779451544237,39.48,77345.14,0.0,-0.99651,0.0,0.71366]
[1779451547515,39.48,77344.17,0.0,-0.99651,0.0,0.71296]
[1779451547617,39.48,77345.14,0.0,-0.99651,0.0,0.71366]
[1779451547769,39.48,77345.14,0.0,-0.99651,0.0,0.71366]
[1779451551605,39.48,77344.3,0.0,-0.99651,0.0,0.71305]
[1779451551771,39.48,77345.92,0.0,-0.99651,0.0,0.71423]
[1779451552293,39.48,77349.24,0.0,-0.99649,0.0,0.71664]
[1779451553362,39.48,77349.24,0.0,-0.99649,0.0,0.71664]
[1779451553519,39.48,77349.24,0.0,-0.99649,0.0,0.71664]
[1779451553621,39.48,77350.22,0.0,-0.99649,0.0,0.71736]
[1779451558388,39.48,77349.32,0.0,-0.99649,0.0,0.7167]
[1779451558518,39.48,77349.32,0.0,-0.99649,0.0,0.7167]
[1779451562957,39.48,77350.8,0.0,-0.99649,0.0,0.71778]
[1779451563018,39.48,77350.8,0.0,-0.99649,0.0,0.71778]
[1779451563083,39.48,77350.8,0.0,-0.99649,0.0,0.71778]
[1779451563268,39.48,77350.8,0.0,-0.99649,0.0,0.71778]
[1779451563597,39.48,77349.72,0.0,-0.99649,0.0,0.71699]
[1779451566543,39.48,77347.19,0.0,-0.9965,0.0,0.71515]
[1779451566583,39.48,77344.98,0.0,-0.99651,0.0,0.71355]
[1779451566769,39.48,77344.98,0.0,-0.99651,0.0,0.71355]
[1779451567506,39.48,77344.98,0.0,-0.99651,0.0,0.71355]
[1779451567520,39.48,77344.98,0.0,-0.99651,0.0,0.71355]
[1779451571684,39.48,77347.03,0.0,-0.9965,0.0,0.71504]
[1779451571769,39.48,77347.03,0.0,-0.9965,0.0,0.71504]
[1779451571800,39.48,77347.03,0.0,-0.9965,0.0,0.71504]
[1779451572020,39.48,77347.03,0.0,-0.9965,0.0,0.71504]
[1779451572433,39.48,77351.74,0.0,-0.99649,0.0,0.71846]
[1779451577468,39.48,77351.97,0.0,-0.99648,0.0,0.71863]
[1779451578997,39.48,77353.65,0.0,-0.99648,0.0,0.71986]
[1779451579018,39.48,77353.65,0.0,-0.99648,0.0,0.71986]
[1779451579053,39.48,77353.65,0.0,-0.99648,0.0,0.71986]
[1779451579268,39.48,77353.65,0.0,-0.99648,0.0,0.71986]
[1779451579482,39.48,77354.58,0.0,-0.99647,0.0,0.72054]
[1779451581496,39.48,77357.99,0.0,-0.99646,0.0,0.72304]
[1779451583510,39.48,77360.75,0.0,-0.99645,0.0,0.72506]
[1779451588529,39.48,77360.85,0.0,-0.99645,0.0,0.72514]
[1779451588582,39.48,77360.85,0.0,-0.99645,0.0,0.72514]
[1779451588763,39.48,77360.43,0.0,-0.99645,0.0,0.72483]
[1779451588769,39.48,77360.43,0.0,-0.99645,0.0,0.72483]
[1779451588862,39.48,77360.43,0.0,-0.99645,0.0,0.72483]
[1779451595594,39.48,77360.84,0.0,-0.99645,0.0,0.72439]
[1779451600629,39.48,77361.46,0.0,-0.99645,0.0,0.72484]
[1779451602107,39.48,77362.8,0.0,-0.99645,0.0,0.72583]
[1779451602268,39.48,77362.8,0.0,-0.99645,0.0,0.72583]
[1779451602504,39.48,77362.8,0.0,-0.99645,0.0,0.72583]
[1779451602518,39.48,77362.8,0.0,-0.99645,0.0,0.72583]
[1779451602643,39.48,77363.25,0.0,-0.99644,0.0,0.72616]
[1779451606964,39.48,77364.36,0.0,-0.99644,0.0,0.72698]
[1779451607021,39.48,77364.36,0.0,-0.99644,0.0,0.72698]
[1779451607678,39.48,77363.4,0.0,-0.99644,0.0,0.72627]
[1779451610783,39.48,77363.07,0.0,-0.99644,0.0,0.72603]
[1779451611019,39.48,77363.07,0.0,-0.99644,0.0,0.72603]
[1779451615736,39.48,77364.51,0.0,-0.99644,0.0,0.72709]
[1779451615779,39.48,77364.51,0.0,-0.99644,0.0,0.72709]
[1779451615983,39.48,77364.51,0.0,-0.99644,0.0,0.72709]
[1779451616018,39.48,77364.51,0.0,-0.99644,0.0,0.72709]
[1779451616084,39.48,77364.51,0.0,-0.99644,0.0,0.72709]
[1779451618619,39.48,77364.86,0.0,-0.99644,0.0,0.72735]
[1779451621149,39.48,77364.33,0.0,-0.99644,0.0,0.72696]
[1779451621268,39.48,77364.33,0.0,-0.99644,0.0,0.72696]
[1779451621776,39.48,77368.93,0.0,-0.99642,0.0,0.73035]
[1779451622720,39.48,77368.93,0.0,-0.99642,0.0,0.73035]
[1779451622772,39.48,77368.93,0.0,-0.99642,0.0,0.73035]
[1779451622786,39.48,77371.02,0.0,-0.99641,0.0,0.7319]
[1779451623785,39.48,77371.02,0.0,-0.99641,0.0,0.7319]
[1779451624019,39.48,77371.02,0.0,-0.99641,0.0,0.7319]
[1779451624120,39.48,77374.54,0.0,-0.9964,0.0,0.73451]
[1779451630002,39.48,77374.07,0.0,-0.9964,0.0,0.73417]
[1779451630019,39.48,77374.07,0.0,-0.9964,0.0,0.73417]
[1779451630116,39.48,77374.07,0.0,-0.9964,0.0,0.73417]
[1779451630269,39.48,77374.07,0.0,-0.9964,0.0,0.73417]
[1779451630317,39.48,77371.32,0.0,-0.99641,0.0,0.73212]
[1779451635548,39.48,77370.03,0.0,-0.99642,0.0,0.73117]
[1779451635769,39.48,77370.0,0.0,-0.99642,0.0,0.73115]
[1779451641688,39.48,77370.1,0.0,-0.99642,0.0,0.73122]
[1779451641768,39.48,77371.64,0.0,-0.99641,0.0,0.73236]
[1779451642060,39.48,77371.64,0.0,-0.99641,0.0,0.73236]
[1779451642271,39.48,77371.64,0.0,-0.99641,0.0,0.73236]
[1779451642309,39.48,77370.23,0.0,-0.99642,0.0,0.73132]
[1779451648966,39.48,77370.88,0.0,-0.99641,0.0,0.7318]
[1779451652076,39.48,77371.06,0.0,-0.99641,0.0,0.73193]
[1779451652269,39.48,77371.06,0.0,-0.99641,0.0,0.73193]
[1779451656027,39.48,77370.75,0.0,-0.99642,0.0,0.73095]
[1779451656269,39.48,77370.75,0.0,-0.99642,0.0,0.73095]
[1779451656364,39.48,77371.81,0.0,-0.99641,0.0,0.73174]
[1779451657327,39.48,77371.81,0.0,-0.99641,0.0,0.73174]
[1779451657518,39.48,77371.81,0.0,-0.99641,0.0,0.73174]
[1779451660522,39.48,77371.62,0.0,-0.99641,0.0,0.7316]
[1779451660771,39.48,77372.11,0.0,-0.99641,0.0,0.73196]
[1779451660838,39.48,77372.11,0.0,-0.99641,0.0,0.73196]
[1779451661018,39.48,77372.11,0.0,-0.99641,0.0,0.73196]
[1779451661050,39.48,77368.83,0.0,-0.99642,0.0,0.72953]
[1779451664071,39.48,77366.26,0.0,-0.99643,0.0,0.72764]
[1779451668612,39.48,77365.76,0.0,-0.99644,0.0,0.72727]
[1779451668768,39.48,77365.76,0.0,-0.99644,0.0,0.72727]
[1779451672127,39.48,77369.3,0.0,-0.99642,0.0,0.72988]
[1779451675737,39.48,77368.01,0.0,-0.99643,0.0,0.72893]
[1779451675770,39.48,77368.58,0.0,-0.99643,0.0,0.72935]
[1779451676155,39.48,77368.9,0.0,-0.99642,0.0,0.72959]
[1779451680524,39.48,77368.79,0.0,-0.99642,0.0,0.7295]
[1779451682550,39.48,77368.65,0.0,-0.99643,0.0,0.7294]
[1779451682584,39.48,77368.65,0.0,-0.99643,0.0,0.7294]
[1779451682768,39.48,77368.65,0.0,-0.99643,0.0,0.7294]
[1779451683328,39.48,77368.65,0.0,-0.99643,0.0,0.7294]
[1779451683337,39.48,77368.65,0.0,-0.99643,0.0,0.7294]
[1779451683423,39.48,77369.5,0.0,-0.99642,0.0,0.73003]
[1779451689588,39.48,77370.42,0.0,-0.99642,0.0,0.73071]
[1779451689654,39.48,77370.68,0.0,-0.99642,0.0,0.7309]
[1779451689768,39.48,77370.68,0.0,-0.99642,0.0,0.7309]
[1779451690102,39.48,77370.68,0.0,-0.99642,0.0,0.7309]
[1779451690268,39.48,77370.68,0.0,-0.99642,0.0,0.7309]
[1779451690370,39.48,77371.32,0.0,-0.99641,0.0,0.73138]
[1779451691602,39.48,77371.32,0.0,-0.99641,0.0,0.73138]
[1779451694801,39.48,77370.45,0.0,-0.99642,0.0,0.73073]
[1779451695019,39.48,77370.45,0.0,-0.99642,0.0,0.73073]
[1779451696406,39.48,77371.14,0.0,-0.99642,0.0,0.73124]
[1779451696518,39.48,77371.14,0.0,-0.99642,0.0,0.73124]
[1779451696620,39.48,77370.62,0.0,-0.99642,0.0,0.73086]
[1779451702768,39.48,77370.5,0.0,-0.99642,0.0,0.73077]
[1779451703019,39.48,77371.77,0.0,-0.99641,0.0,0.73171]
[1779451705815,39.48,77372.15,0.0,-0.99641,0.0,0.73199]
[1779451706019,39.48,77372.15,0.0,-0.99641,0.0,0.73199]
[1779451707433,39.48,77371.06,0.0,-0.99642,0.0,0.73118]
[1779451707518,39.48,77371.06,0.0,-0.99642,0.0,0.73118]
[1779451707602,39.48,77371.73,0.0,-0.99641,0.0,0.73168]
[1779451714143,39.48,77370.42,0.0,-0.99642,0.0,0.72996]
[1779451714269,39.48,77370.42,0.0,-0.99642,0.0,0.72996]
[1779451715158,39.48,77371.64,0.0,-0.99642,0.0,0.73087]
[1779451722449,39.48,77370.31,0.0,-0.99642,0.0,0.72988]
[1779451722518,39.48,77370.31,0.0,-0.99642,0.0,0.72988]
[1779451722603,39.48,77370.21,0.0,-0.99642,0.0,0.72981]
[1779451723191,39.48,77370.21,0.0,-0.99642,0.0,0.72981]
[1779451723269,39.48,77370.21,0.0,-0.99642,0.0,0.72981]
[1779451729526,39.48,77371.09,0.0,-0.99642,0.0,0.73046]
[1779451730520,39.48,77371.09,0.0,-0.99642,0.0,0.73046]
[1779451730771,39.48,77371.09,0.0,-0.99642,0.0,0.73046]
[1779451730603,39.48,77371.22,0.0,-0.99642,0.0,0.73056]
[1779451731071,39.48,77371.22,0.0,-0.99642,0.0,0.73056]
[1779451731267,39.48,77371.22,0.0,-0.99642,0.0,0.73056]
[1779451731540,39.48,77371.99,0.0,-0.99642,0.0,0.73113]
[1779451735854,39.48,77370.61,0.0,-0.99642,0.0,0.7301]
[1779451737711,39.48,77370.58,0.0,-0.99642,0.0,0.73008]
[1779451737761,39.48,77369.25,0.0,-0.99643,0.0,0.7291]
[1779451738021,39.48,77369.25,0.0,-0.99643,0.0,0.7291]
[1779451738129,39.48,77369.25,0.0,-0.99643,0.0,0.7291]
[1779451738270,39.48,77369.25,0.0,-0.99643,0.0,0.7291]
[1779451738601,39.48,77366.59,0.0,-0.99644,0.0,0.72713]
[1779451743636,39.48,77365.34,0.0,-0.99644,0.0,0.72621]
[1779451744016,39.48,77365.34,0.0,-0.99644,0.0,0.72621]
[1779451744268,39.48,77365.34,0.0,-0.99644,0.0,0.72621]
[1779451745376,39.48,77366.13,0.0,-0.99644,0.0,0.7268]
[1779451745518,39.48,77366.13,0.0,-0.99644,0.0,0.7268]
[1779451745650,39.48,77365.55,0.0,-0.99644,0.0,0.72637]
[1779451746569,39.48,77365.55,0.0,-0.99644,0.0,0.72637]
[1779451746769,39.48,77365.55,0.0,-0.99644,0.0,0.72637]
[1779451747664,39.48,77369.48,0.0,-0.99643,0.0,0.72927]
[1779451751233,39.48,77369.9,0.0,-0.99642,0.0,0.72958]
[1779451757735,39.48,77369.71,0.0,-0.99642,0.0,0.72944]
[1779451758844,39.48,77370.02,0.0,-0.99642,0.0,0.72967]
[1779451759019,39.48,77370.02,0.0,-0.99642,0.0,0.72967]
[1779451759704,39.48,77370.02,0.0,-0.99642,0.0,0.72967]
[1779451759768,39.48,77370.02,0.0,-0.99642,0.0,0.72967]
[1779451759749,39.48,77370.58,0.0,-0.99642,0.0,0.73008]
[1779451765791,39.48,77370.3,0.0,-0.99642,0.0,0.72987]
[1779451766373,39.48,77370.3,0.0,-0.99642,0.0,0.72987]
[1779451766519,39.48,77370.3,0.0,-0.99642,0.0,0.72987]
[1779451766797,39.48,77372.24,0.0,-0.99641,0.0,0.73131]
[1779451766883,39.48,77372.24,0.0,-0.99641,0.0,0.73131]
[1779451767019,39.48,77372.24,0.0,-0.99641,0.0,0.73131]
[1779451772469,39.48,77371.82,0.0,-0.99642,0.0,0.73025]
[1779451772521,39.48,77371.82,0.0,-0.99642,0.0,0.73025]
[1779451772840,39.48,77372.62,0.0,-0.99642,0.0,0.73084]
[1779451773163,39.48,77372.62,0.0,-0.99642,0.0,0.73084]
[1779451773269,39.48,77372.62,0.0,-0.99642,0.0,0.73084]
[1779451775392,39.48,77372.58,0.0,-0.99642,0.0,0.73081]
[1779451777417,39.48,77372.29,0.0,-0.99642,0.0,0.7306]
[1779451777521,39.48,77372.29,0.0,-0.99642,0.0,0.7306]
[1779451777832,39.48,77372.29,0.0,-0.99642,0.0,0.7306]
[1779451777621,39.48,77372.29,0.0,-0.99642,0.0,0.7306]
[1779451778018,39.48,77372.29,0.0,-0.99642,0.0,0.7306]
[1779451780975,39.48,77372.07,0.0,-0.99642,0.0,0.73044]
[1779451781069,39.48,77372.07,0.0,-0.99642,0.0,0.73044]
[1779451781204,39.48,77368.66,0.0,-0.99643,0.0,0.72792]
[1779451782184,39.48,77368.66,0.0,-0.99643,0.0,0.72792]
[1779451782268,39.48,77368.66,0.0,-0.99643,0.0,0.72792]
[1779451782602,39.48,77361.65,0.0,-0.99646,0.0,0.72276]
[1779451782930,39.48,77359.94,0.0,-0.99647,0.0,0.7215]
[1779451786769,39.48,77359.04,0.0,-0.99647,0.0,0.72085]
[1779451786789,39.48,77358.97,0.0,-0.99647,0.0,0.72079]
[1779451787002,39.48,77358.97,0.0,-0.99647,0.0,0.72079]
[1779451787019,39.48,77358.97,0.0,-0.99647,0.0,0.72079]
[1779451787405,39.48,77359.43,0.0,-0.99647,0.0,0.72113]
[1779451791291,39.48,77359.1,0.0,-0.99647,0.0,0.72089]
[1779451793372,39.48,77359.1,0.0,-0.99647,0.0,0.72089]
[1779451795090,39.48,77359.16,0.0,-0.99647,0.0,0.72093]
[1779451795268,39.48,77359.16,0.0,-0.99647,0.0,0.72093]
[1779451796519,39.48,77359.33,0.0,-0.99647,0.0,0.72106]
[1779451796523,39.48,77358.85,0.0,-0.99647,0.0,0.72071]
[1779451802064,39.48,77358.91,0.0,-0.99647,0.0,0.72075]
[1779451803075,39.48,77358.91,0.0,-0.99647,0.0,0.72075]
[1779451803267,39.48,77358.91,0.0,-0.99647,0.0,0.72075]
[1779451808846,39.48,77358.95,0.0,-0.99647,0.0,0.72078]
[1779451809018,39.48,77358.95,0.0,-0.99647,0.0,0.72078]
[1779451813393,39.48,77359.12,0.0,-0.99647,0.0,0.7209]
[1779451813520,39.48,77359.12,0.0,-0.99647,0.0,0.7209]
[1779451814863,39.48,77358.99,0.0,-0.99647,0.0,0.72081]
[1779451815332,39.48,77359.55,0.0,-0.99647,0.0,0.72122]
[1779451815518,39.48,77359.55,0.0,-0.99647,0.0,0.72122]
[1779451815619,39.48,77362.5,0.0,-0.99646,0.0,0.72338]
[1779451816162,39.48,77367.31,0.0,-0.99644,0.0,0.72692]
[1779451821197,39.48,77367.79,0.0,-0.99644,0.0,0.72727]
[1779451823009,39.48,77367.56,0.0,-0.99644,0.0,0.72711]
[1779451823018,39.48,77367.56,0.0,-0.99644,0.0,0.72711]
[1779451823105,39.48,77367.56,0.0,-0.99644,0.0,0.72711]
[1779451823268,39.48,77367.56,0.0,-0.99644,0.0,0.72711]
[1779451823369,39.48,77367.06,0.0,-0.99644,0.0,0.72674]
[1779451829546,39.48,77365.83,0.0,-0.99644,0.0,0.72583]
[1779451829769,39.48,77365.83,0.0,-0.99644,0.0,0.72583]
[1779451836302,39.48,77365.74,0.0,-0.99645,0.0,0.72502]
[1779451838520,39.48,77365.75,0.0,-0.99645,0.0,0.72503]
[1779451838769,39.48,77365.75,0.0,-0.99645,0.0,0.72503]
[1779451838980,39.48,77365.83,0.0,-0.99645,0.0,0.72509]
[1779451839018,39.48,77365.83,0.0,-0.99645,0.0,0.72509]
[1779451839323,39.48,77365.72,0.0,-0.99645,0.0,0.72501]
[1779451844358,39.48,77365.84,0.0,-0.99645,0.0,0.72509]
[1779451846137,39.48,77365.59,0.0,-0.99645,0.0,0.72491]
[1779451846268,39.48,77365.59,0.0,-0.99645,0.0,0.72491]
[1779451849417,39.48,77367.6,0.0,-0.99644,0.0,0.72639]
[1779451849519,39.48,77367.6,0.0,-0.99644,0.0,0.72639]
[1779451849545,39.48,77367.39,0.0,-0.99644,0.0,0.72624]
[1779451854064,39.48,77366.75,0.0,-0.99644,0.0,0.72576]
[1779451854268,39.48,77366.75,0.0,-0.99644,0.0,0.72576]
[1779451857810,39.48,77369.17,0.0,-0.99643,0.0,0.72755]
[1779451863321,39.48,77368.92,0.0,-0.99644,0.0,0.72736]
[1779451863522,39.48,77368.92,0.0,-0.99644,0.0,0.72736]
[1779451863522,39.48,77368.92,0.0,-0.99644,0.0,0.72736]
[1779451863768,39.48,77368.92,0.0,-0.99644,0.0,0.72736]
[1779451863869,39.48,77368.06,0.0,-0.99644,0.0,0.72673]
[1779451869533,39.48,77367.04,0.0,-0.99644,0.0,0.72598]
[1779451874568,39.48,77367.77,0.0,-0.99644,0.0,0.72652]
[1779451879273,39.48,77367.13,0.0,-0.99644,0.0,0.72604]
[1779451879517,39.48,77367.13,0.0,-0.99644,0.0,0.72604]
[1779451884792,39.48,77367.29,0.0,-0.99644,0.0,0.72616]
[1779451888519,39.48,77367.54,0.0,-0.99644,0.0,0.72635]
[1779451890380,39.48,77367.54,0.0,-0.99644,0.0,0.72635]
[1779451890520,39.48,77367.54,0.0,-0.99644,0.0,0.72635]
[1779451890680,39.48,77367.27,0.0,-0.99644,0.0,0.72615]
[1779451891984,39.48,77367.33,0.0,-0.99644,0.0,0.72545]
[1779451892018,39.48,77367.33,0.0,-0.99644,0.0,0.72545]
[1779451897730,39.48,77366.51,0.0,-0.99645,0.0,0.72484]
[1779451898750,39.48,77366.51,0.0,-0.99645,0.0,0.72484]
[1779451898768,39.48,77366.51,0.0,-0.99645,0.0,0.72484]
[1779451899033,39.48,77366.4,0.0,-0.99645,0.0,0.72476]
[1779451899270,39.48,77366.4,0.0,-0.99645,0.0,0.72476]
[1779451899744,39.48,77367.52,0.0,-0.99644,0.0,0.72559]
[1779451904779,39.48,77366.88,0.0,-0.99645,0.0,0.72512]
[1779451906330,39.48,77366.3,0.0,-0.99645,0.0,0.72469]
[1779451906524,39.48,77366.3,0.0,-0.99645,0.0,0.72469]
[1779451910405,39.48,77366.28,0.0,-0.99645,0.0,0.72468]
[1779451910521,39.48,77366.28,0.0,-0.99645,0.0,0.72468]
[1779451910577,39.48,77366.28,0.0,-0.99645,0.0,0.72468]
[1779451910768,39.48,77366.28,0.0,-0.99645,0.0,0.72468]
[1779451910821,39.48,77364.89,0.0,-0.99645,0.0,0.72365]
[1779451912834,39.48,77361.64,0.0,-0.99647,0.0,0.72127]
[1779451914649,39.48,77362.91,0.0,-0.99646,0.0,0.7222]
[1779451914714,39.48,77362.91,0.0,-0.99646,0.0,0.7222]
[1779451914769,39.48,77362.91,0.0,-0.99646,0.0,0.7222]
[1779451914849,39.48,77361.6,0.0,-0.99647,0.0,0.72124]
[1779451916938,39.48,77359.9,0.0,-0.99647,0.0,0.72]
[1779451916863,39.48,77354.68,0.0,-0.99649,0.0,0.71619]
[1779451917020,39.48,77354.68,0.0,-0.99649,0.0,0.71619]
[1779451917459,39.48,77354.68,0.0,-0.99649,0.0,0.71619]
[1779451917519,39.48,77354.68,0.0,-0.99649,0.0,0.71619]
[1779451917870,39.48,77353.65,0.0,-0.9965,0.0,0.71544]
[1779451919884,39.48,77353.72,0.0,-0.9965,0.0,0.71549]
[1779451923758,39.48,77350.81,0.0,-0.99651,0.0,0.71337]
[1779451923771,39.48,77350.81,0.0,-0.99651,0.0,0.71337]
[1779451928055,39.48,77349.66,0.0,-0.99651,0.0,0.71254]
[1779451928267,39.48,77349.66,0.0,-0.99651,0.0,0.71254]
[1779451928369,39.48,77349.66,0.0,-0.99651,0.0,0.71254]
[1779451933986,39.48,77349.88,0.0,-0.99651,0.0,0.7127]
[1779451935397,39.48,77349.88,0.0,-0.99651,0.0,0.7127]
[1779451937011,39.48,77392.48,0.0,-0.99634,0.0,0.74416]
[1779451937137,39.48,77392.48,0.0,-0.99634,0.0,0.74416]
[1779451938019,39.48,77418.54,0.0,-0.99624,0.0,0.76399]
[1779451939025,39.48,77459.34,0.0,-0.99606,0.0,0.79593]
[1779451939551,39.48,77459.34,0.0,-0.99606,0.0,0.79593]
[1779451940049,39.48,77456.55,0.0,-0.99608,0.0,0.79371]
[1779451940972,39.48,77456.55,0.0,-0.99608,0.0,0.79371]
[1779451941043,39.48,77458.99,0.0,-0.99606,0.0,0.79565]
[1779451942074,39.48,77463.4,0.0,-0.99605,0.0,0.79916]
[1779451943576,39.48,77463.4,0.0,-0.99605,0.0,0.79916]
[1779451943583,39.48,77466.64,0.0,-0.99603,0.0,0.80176]
[1779451946097,39.48,77463.38,0.0,-0.99605,0.0,0.79915]
[1779451947104,39.48,77467.56,0.0,-0.99603,0.0,0.8025]
[1779451949776,39.48,77468.22,0.0,-0.99602,0.0,0.80302]
[1779451951132,39.48,77452.03,0.0,-0.9961,0.0,0.78933]
[1779451952139,39.48,77448.24,0.0,-0.99611,0.0,0.78633]
[1779451953146,39.48,77443.11,0.0,-0.99614,0.0,0.7823]
[1779451954179,39.48,77439.23,0.0,-0.99615,0.0,0.77926]
[1779451955169,39.48,77437.06,0.0,-0.99616,0.0,0.77756]
[1779451959197,39.48,77442.03,0.0,-0.99614,0.0,0.78145]
[1779451962224,39.48,77446.32,0.0,-0.99612,0.0,0.78482]
[1779451963234,39.48,77463.76,0.0,-0.99605,0.0,0.79865]
[1779451964241,39.48,77478.78,0.0,-0.99598,0.0,0.81073]
[1779451965249,39.48,77483.51,0.0,-0.99596,0.0,0.81456]
[1779451966256,39.48,77477.62,0.0,-0.99599,0.0,0.80979]
[1779451967263,39.48,77471.94,0.0,-0.99601,0.0,0.80521]
[1779451968270,39.48,77459.75,0.0,-0.99607,0.0,0.79545]
[1779451969277,39.48,77454.28,0.0,-0.99609,0.0,0.79111]
[1779451974312,39.48,77454.23,0.0,-0.99609,0.0,0.79107]
[1779451979347,39.48,77452.0,0.0,-0.9961,0.0,0.7893]
[1779451982349,39.48,77451.08,0.0,-0.9961,0.0,0.78858]
[1779451982528,39.48,77451.08,0.0,-0.9961,0.0,0.78858]
[1779451984950,39.48,77453.25,0.0,-0.99609,0.0,0.79029]
[1779451985021,39.48,77453.25,0.0,-0.99609,0.0,0.79029]
[1779451985040,39.48,77447.85,0.0,-0.99612,0.0,0.78603]
[1779451985389,39.48,77438.12,0.0,-0.99616,0.0,0.77839]
[1779451986396,39.48,77436.93,0.0,-0.99616,0.0,0.77746]
[1779451987735,39.48,77436.93,0.0,-0.99616,0.0,0.77746]
[1779451987772,39.48,77436.93,0.0,-0.99616,0.0,0.77746]
[1779451987837,39.48,77442.2,0.0,-0.99614,0.0,0.78158]
[1779451988410,39.48,77453.68,0.0,-0.99609,0.0,0.79063]
[1779451989417,39.48,77460.93,0.0,-0.99606,0.0,0.79639]
[1779451991036,39.48,77460.93,0.0,-0.99606,0.0,0.79639]
[1779451991070,39.48,77462.66,0.0,-0.99605,0.0,0.79777]
[1779451991268,39.48,77462.66,0.0,-0.99605,0.0,0.79777]
[1779451992438,39.48,77457.55,0.0,-0.99607,0.0,0.7937]
[1779451993484,39.48,77457.55,0.0,-0.99607,0.0,0.7937]
[1779451993518,39.48,77457.55,0.0,-0.99607,0.0,0.7937]
[1779451995689,39.48,77459.05,0.0,-0.99607,0.0,0.7949]
[1779451995769,39.48,77459.05,0.0,-0.99607,0.0,0.7949]
[1779451995790,39.48,77458.22,0.0,-0.99607,0.0,0.79424]
[1779451997669,39.48,77458.58,0.0,-0.99607,0.0,0.79452]
[1779451997769,39.48,77458.58,0.0,-0.99607,0.0,0.79452]
[1779452000486,39.48,77459.54,0.0,-0.99607,0.0,0.79529]
[1779452000519,39.48,77459.54,0.0,-0.99607,0.0,0.79529]
[1779452000581,39.48,77460.28,0.0,-0.99606,0.0,0.79588]
[1779452001692,39.48,77460.28,0.0,-0.99606,0.0,0.79588]
[1779452001771,39.48,77460.28,0.0,-0.99606,0.0,0.79588]
[1779452003516,39.48,77456.65,0.0,-0.99608,0.0,0.79299]
[1779452005609,39.48,77455.96,0.0,-0.99608,0.0,0.79244]
[1779452005771,39.48,77455.96,0.0,-0.99608,0.0,0.79244]
[1779452007261,39.48,77451.78,0.0,-0.9961,0.0,0.78913]
[1779452007268,39.48,77451.78,0.0,-0.9961,0.0,0.78913]
[1779452007544,39.48,77452.23,0.0,-0.9961,0.0,0.78949]
[1779452008561,39.48,77443.02,0.0,-0.99614,0.0,0.78223]
[1779452009568,39.48,77434.25,0.0,-0.99617,0.0,0.77537]
[1779452010342,39.48,77434.25,0.0,-0.99617,0.0,0.77537]
[1779452010521,39.48,77434.25,0.0,-0.99617,0.0,0.77537]
[1779452010575,39.48,77426.06,0.0,-0.99621,0.0,0.76901]
[1779452011583,39.48,77425.56,0.0,-0.99621,0.0,0.76785]
[1779452013596,39.48,77433.45,0.0,-0.99618,0.0,0.77397]
[1779452014703,39.48,77433.45,0.0,-0.99618,0.0,0.77397]
[1779452014768,39.48,77433.45,0.0,-0.99618,0.0,0.77397]
[1779452014805,39.48,77441.87,0.0,-0.99615,0.0,0.78054]
[1779452015609,39.48,77445.67,0.0,-0.99613,0.0,0.78352]
[1779452017277,39.48,77444.39,0.0,-0.99614,0.0,0.78252]
[1779452017518,39.48,77444.39,0.0,-0.99614,0.0,0.78252]
[1779452017624,39.48,77444.54,0.0,-0.99613,0.0,0.78263]
[1779452018290,39.48,77444.54,0.0,-0.99613,0.0,0.78263]
[1779452018518,39.48,77444.54,0.0,-0.99613,0.0,0.78263]
[1779452018631,39.48,77439.98,0.0,-0.99615,0.0,0.77906]
[1779452019638,39.48,77436.44,0.0,-0.99617,0.0,0.77629]
[1779452024746,39.48,77434.19,0.0,-0.99618,0.0,0.77454]
[1779452025769,39.48,77435.91,0.0,-0.99617,0.0,0.77588]
[1779452027025,39.48,77438.1,0.0,-0.99616,0.0,0.77759]
[1779452027055,39.48,77440.55,0.0,-0.99615,0.0,0.77951]
[1779452027269,39.48,77440.55,0.0,-0.99615,0.0,0.77951]
[1779452032147,39.48,77441.18,0.0,-0.99615,0.0,0.78]
[1779452032267,39.48,77441.7,0.0,-0.99615,0.0,0.78041]
[1779452032729,39.48,77445.5,0.0,-0.99613,0.0,0.78339]
[1779452035922,39.48,77444.88,0.0,-0.99613,0.0,0.7829]
[1779452036019,39.48,77444.88,0.0,-0.99613,0.0,0.7829]
[1779452036072,39.48,77446.13,0.0,-0.99613,0.0,0.78388]
[1779452036504,39.48,77446.13,0.0,-0.99613,0.0,0.78388]
[1779452036519,39.48,77446.13,0.0,-0.99613,0.0,0.78388]
[1779452041044,39.48,77448.51,0.0,-0.99612,0.0,0.78576]
[1779452041269,39.48,77448.38,0.0,-0.99612,0.0,0.78565]
[1779452042799,39.48,77457.92,0.0,-0.99608,0.0,0.7932]
[1779452045370,39.48,77457.15,0.0,-0.99608,0.0,0.79259]
[1779452045523,39.48,77457.15,0.0,-0.99608,0.0,0.79259]
[1779452045820,39.48,77457.64,0.0,-0.99608,0.0,0.79298]
[1779452048841,39.48,77452.79,0.0,-0.9961,0.0,0.78914]
[1779452050130,39.48,77452.79,0.0,-0.9961,0.0,0.78914]
[1779452050268,39.48,77451.04,0.0,-0.99611,0.0,0.78775]
[1779452050998,39.48,77451.04,0.0,-0.99611,0.0,0.78775]
[1779452051087,39.48,77448.89,0.0,-0.99612,0.0,0.78606]
[1779452051862,39.48,77441.91,0.0,-0.99615,0.0,0.78057]
[1779452053143,39.48,77441.35,0.0,-0.99615,0.0,0.78013]
[1779452056897,39.48,77437.05,0.0,-0.99617,0.0,0.77677]
[1779452058189,39.48,77437.71,0.0,-0.99616,0.0,0.77729]
[1779452058268,39.48,77437.71,0.0,-0.99616,0.0,0.77729]
[1779452058306,39.48,77437.71,0.0,-0.99616,0.0,0.77729]
[1779452058517,39.48,77437.71,0.0,-0.99616,0.0,0.77729]
[1779452058911,39.48,77439.92,0.0,-0.99615,0.0,0.77901]
[1779452063951,39.48,77440.69,0.0,-0.99615,0.0,0.77962]
[1779452068985,39.48,77441.39,0.0,-0.99615,0.0,0.78016]
[1779452069260,39.48,77441.39,0.0,-0.99615,0.0,0.78016]
[1779452069272,39.48,77441.39,0.0,-0.99615,0.0,0.78016]
[1779452069578,39.48,77441.39,0.0,-0.99615,0.0,0.78016]
[1779452069773,39.48,77441.39,0.0,-0.99615,0.0,0.78016]
[1779452069993,39.48,77441.21,0.0,-0.99615,0.0,0.78002]
[1779452073014,39.48,77444.75,0.0,-0.99614,0.0,0.78201]
[1779452077079,39.48,77444.5,0.0,-0.99614,0.0,0.78181]
[1779452078817,39.48,77446.15,0.0,-0.99613,0.0,0.78311]
[1779452079019,39.48,77446.15,0.0,-0.99613,0.0,0.78311]
[1779452079096,39.48,77446.15,0.0,-0.99613,0.0,0.78311]
[1779452079194,39.48,77445.92,0.0,-0.99613,0.0,0.78293]
[1779452079268,39.48,77445.92,0.0,-0.99613,0.0,0.78293]
[1779452085100,39.48,77447.75,0.0,-0.99612,0.0,0.78437]
[1779452086757,39.48,77445.66,0.0,-0.99613,0.0,0.78273]
[1779452086769,39.48,77445.66,0.0,-0.99613,0.0,0.78273]
[1779452086991,39.48,77445.66,0.0,-0.99613,0.0,0.78273]
[1779452087018,39.48,77445.66,0.0,-0.99613,0.0,0.78273]
[1779452087114,39.48,77445.97,0.0,-0.99613,0.0,0.78297]
[1779452092150,39.48,77447.32,0.0,-0.99613,0.0,0.78403]
[1779452096178,39.48,77452.51,0.0,-0.9961,0.0,0.78812]
[1779452097315,39.48,77453.4,0.0,-0.9961,0.0,0.78883]
[1779452097520,39.48,77453.4,0.0,-0.9961,0.0,0.78883]
[1779452097602,39.48,77453.4,0.0,-0.9961,0.0,0.78883]
[1779452097769,39.48,77453.4,0.0,-0.9961,0.0,0.78883]
[1779452098192,39.48,77453.41,0.0,-0.9961,0.0,0.78883]
[1779452100206,39.48,77456.55,0.0,-0.99609,0.0,0.79132]
[1779452101329,39.48,77460.4,0.0,-0.99607,0.0,0.79438]
[1779452102257,39.48,77466.59,0.0,-0.99604,0.0,0.79931]
[1779452103264,39.48,77470.58,0.0,-0.99603,0.0,0.80251]
[1779452105278,39.48,77471.4,0.0,-0.99602,0.0,0.80317]
[1779452108299,39.48,77481.31,0.0,-0.99598,0.0,0.81116]
[1779452109306,39.48,77486.67,0.0,-0.99595,0.0,0.81551]
[1779452112327,39.48,77487.47,0.0,-0.99595,0.0,0.81616]
[1779452114139,39.48,77487.47,0.0,-0.99595,0.0,0.81616]
[1779452114222,39.48,77489.52,0.0,-0.99594,0.0,0.81783]
[1779452114268,39.48,77489.52,0.0,-0.99594,0.0,0.81783]
[1779452114365,39.48,77489.52,0.0,-0.99594,0.0,0.81783]
[1779452114518,39.48,77489.52,0.0,-0.99594,0.0,0.81783]
[1779452119764,39.48,77489.66,0.0,-0.99594,0.0,0.81794]
[1779452123404,39.48,77497.08,0.0,-0.99591,0.0,0.82401]
[1779452125387,39.48,77498.99,0.0,-0.9959,0.0,0.82558]
[1779452125573,39.48,77498.99,0.0,-0.9959,0.0,0.82558]
[1779452125776,39.48,77498.99,0.0,-0.9959,0.0,0.82558]
[1779452126028,39.48,77498.99,0.0,-0.9959,0.0,0.82558]
[1779452126070,39.48,77498.7,0.0,-0.9959,0.0,0.82534]
[1779452129449,39.48,77495.0,0.0,-0.99592,0.0,0.82231]
[1779452131462,39.48,77482.71,0.0,-0.99598,0.0,0.81148]
[1779452132469,39.48,77477.4,0.0,-0.996,0.0,0.80719]
[1779452133666,39.48,77477.4,0.0,-0.996,0.0,0.80719]
[1779452133769,39.48,77477.4,0.0,-0.996,0.0,0.80719]
[1779452133778,39.48,77477.4,0.0,-0.996,0.0,0.80719]
[1779452134017,39.48,77477.4,0.0,-0.996,0.0,0.80719]
[1779452134119,39.48,77476.27,0.0,-0.996,0.0,0.80628]
[1779452139518,39.48,77476.34,0.0,-0.996,0.0,0.80633]
[1779452141109,39.48,77476.34,0.0,-0.996,0.0,0.80633]
[1779452141168,39.48,77476.34,0.0,-0.996,0.0,0.80633]
[1779452141265,39.48,77476.75,0.0,-0.996,0.0,0.80667]
[1779452143546,39.48,77473.31,0.0,-0.99602,0.0,0.8039]
[1779452145560,39.48,77476.4,0.0,-0.996,0.0,0.80638]
[1779452147972,39.48,77477.17,0.0,-0.996,0.0,0.807]
[1779452148019,39.48,77477.17,0.0,-0.996,0.0,0.807]
[1779452148131,39.48,77477.17,0.0,-0.996,0.0,0.807]
[1779452148269,39.48,77477.17,0.0,-0.996,0.0,0.807]
[1779452148228,39.48,77477.04,0.0,-0.996,0.0,0.8069]
[1779452153617,39.48,77476.94,0.0,-0.996,0.0,0.80682]
[1779452156638,39.48,77473.52,0.0,-0.99602,0.0,0.80407]
[1779452157590,39.48,77473.52,0.0,-0.99602,0.0,0.80407]
[1779452157713,39.48,77473.52,0.0,-0.99602,0.0,0.80407]
[1779452157770,39.48,77473.52,0.0,-0.99602,0.0,0.80407]
[1779452157864,39.48,77473.04,0.0,-0.99602,0.0,0.80368]
[1779452162683,39.48,77476.43,0.0,-0.996,0.0,0.80641]
[1779452163420,39.48,77476.43,0.0,-0.996,0.0,0.80641]
[1779452163525,39.48,77476.43,0.0,-0.996,0.0,0.80641]
[1779452163562,39.48,77476.43,0.0,-0.996,0.0,0.80641]
[1779452163769,39.48,77476.43,0.0,-0.996,0.0,0.80641]
[1779452163871,39.48,77477.72,0.0,-0.996,0.0,0.80745]
[1779452166017,39.48,77477.37,0.0,-0.996,0.0,0.80717]
[1779452166268,39.48,77477.37,0.0,-0.996,0.0,0.80717]
[1779452166118,39.48,77479.27,0.0,-0.99599,0.0,0.8087]
[1779452167720,39.48,77475.82,0.0,-0.99601,0.0,0.80592]
[1779452169226,39.48,77475.82,0.0,-0.99601,0.0,0.80592]
[1779452169269,39.48,77475.82,0.0,-0.99601,0.0,0.80592]
[1779452173761,39.48,77478.86,0.0,-0.99599,0.0,0.80837]
[1779452175258,39.48,77478.86,0.0,-0.99599,0.0,0.80837]
[1779452175269,39.48,77478.86,0.0,-0.99599,0.0,0.80837]
[1779452175735,39.48,77478.81,0.0,-0.99599,0.0,0.80833]
[1779452175768,39.48,77478.81,0.0,-0.99599,0.0,0.80833]
[1779452175774,39.48,77480.02,0.0,-0.99599,0.0,0.8093]
[1779452179292,39.48,77477.62,0.0,-0.996,0.0,0.80737]
[1779452178795,39.48,77473.21,0.0,-0.99602,0.0,0.80382]
[1779452179461,39.48,77473.21,0.0,-0.99602,0.0,0.80382]
[1779452179522,39.48,77473.21,0.0,-0.99602,0.0,0.80382]
[1779452179802,39.48,77468.95,0.0,-0.99604,0.0,0.8004]
[1779452181816,39.48,77465.43,0.0,-0.99605,0.0,0.79759]
[1779452182823,39.48,77461.64,0.0,-0.99607,0.0,0.79457]
[1779452183830,39.48,77458.2,0.0,-0.99608,0.0,0.79183]
[1779452185600,39.48,77457.13,0.0,-0.99609,0.0,0.79098]
[1779452185769,39.48,77457.13,0.0,-0.99609,0.0,0.79098]
[1779452185922,39.48,77457.13,0.0,-0.99609,0.0,0.79098]
[1779452186023,39.48,77457.13,0.0,-0.99609,0.0,0.79098]
[1779452186125,39.48,77457.62,0.0,-0.99609,0.0,0.79137]
[1779452188865,39.48,77454.72,0.0,-0.9961,0.0,0.78908]
[1779452190879,39.48,77449.22,0.0,-0.99612,0.0,0.78474]
[1779452192528,39.48,77447.33,0.0,-0.99613,0.0,0.78246]
[1779452192769,39.48,77447.33,0.0,-0.99613,0.0,0.78246]
[1779452192832,39.48,77447.33,0.0,-0.99613,0.0,0.78246]
[1779452193028,39.48,77447.33,0.0,-0.99613,0.0,0.78246]
[1779452193114,39.48,77448.71,0.0,-0.99613,0.0,0.78355]
[1779452193902,39.48,77451.66,0.0,-0.99612,0.0,0.78587]
[1779452195915,39.48,77447.78,0.0,-0.99613,0.0,0.78281]
[1779452197929,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452198936,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452199029,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452199242,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452199268,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452199311,39.48,77444.34,0.0,-0.99615,0.0,0.78012]
[1779452203227,39.48,77444.11,0.0,-0.99615,0.0,0.77994]
[1779452203269,39.48,77444.11,0.0,-0.99615,0.0,0.77994]
[1779452206899,39.48,77444.78,0.0,-0.99614,0.0,0.78046]
[1779452207050,39.48,77444.78,0.0,-0.99614,0.0,0.78046]
[1779452207122,39.48,77447.67,0.0,-0.99613,0.0,0.78273]
[1779452208702,39.48,77447.56,0.0,-0.99613,0.0,0.78264]
[1779452208770,39.48,77447.56,0.0,-0.99613,0.0,0.78264]
[1779452212028,39.48,77440.97,0.0,-0.99616,0.0,0.77748]
[1779452213328,39.48,77440.97,0.0,-0.99616,0.0,0.77748]
[1779452213035,39.48,77435.58,0.0,-0.99618,0.0,0.77328]
[1779452213504,39.48,77435.58,0.0,-0.99618,0.0,0.77328]
[1779452213518,39.48,77435.58,0.0,-0.99618,0.0,0.77328]
[1779452214042,39.48,77434.96,0.0,-0.99619,0.0,0.7728]
[1779452215049,39.48,77431.3,0.0,-0.9962,0.0,0.76996]
[1779452216101,39.48,77431.3,0.0,-0.9962,0.0,0.76996]
[1779452216269,39.48,77431.3,0.0,-0.9962,0.0,0.76996]
[1779452216300,39.48,77431.3,0.0,-0.9962,0.0,0.76996]
[1779452216119,39.48,77428.19,0.0,-0.99621,0.0,0.76755]
[1779452216519,39.48,77428.19,0.0,-0.99621,0.0,0.76755]
[1779452217063,39.48,77428.26,0.0,-0.99621,0.0,0.7676]
[1779452218072,39.48,77432.56,0.0,-0.9962,0.0,0.77093]
[1779452219078,39.48,77437.46,0.0,-0.99618,0.0,0.77474]
[1779452220700,39.48,77438.09,0.0,-0.99617,0.0,0.77523]
[1779452220704,39.48,77438.09,0.0,-0.99617,0.0,0.77523]
[1779452220774,39.48,77438.09,0.0,-0.99617,0.0,0.77523]
[1779452221092,39.48,77438.66,0.0,-0.99617,0.0,0.77568]
[1779452223106,39.48,77435.94,0.0,-0.99618,0.0,0.77356]
[1779452224619,39.48,77434.48,0.0,-0.99619,0.0,0.77242]
[1779452224768,39.48,77434.48,0.0,-0.99619,0.0,0.77242]
[1779452227020,39.48,77434.5,0.0,-0.99619,0.0,0.77244]
[1779452227269,39.48,77434.5,0.0,-0.99619,0.0,0.77244]
[1779452227133,39.48,77433.75,0.0,-0.99619,0.0,0.77186]
[1779452228141,39.48,77433.26,0.0,-0.99619,0.0,0.77148]
[1779452230628,39.48,77432.23,0.0,-0.9962,0.0,0.77068]
[1779452230769,39.48,77432.23,0.0,-0.9962,0.0,0.77068]
[1779452233176,39.48,77438.52,0.0,-0.99617,0.0,0.77557]
[1779452233776,39.48,77438.52,0.0,-0.99617,0.0,0.77557]
[1779452234018,39.48,77438.52,0.0,-0.99617,0.0,0.77557]
[1779452234079,39.48,77438.52,0.0,-0.99617,0.0,0.77557]
[1779452234272,39.48,77438.52,0.0,-0.99617,0.0,0.77557]
[1779452234183,39.48,77442.3,0.0,-0.99616,0.0,0.77852]
[1779452236197,39.48,77446.04,0.0,-0.99614,0.0,0.78145]
[1779452238744,39.48,77446.34,0.0,-0.99614,0.0,0.78168]
[1779452238768,39.48,77446.34,0.0,-0.99614,0.0,0.78168]
[1779452243247,39.48,77440.13,0.0,-0.99616,0.0,0.77682]
[1779452244130,39.48,77440.13,0.0,-0.99616,0.0,0.77682]
[1779452244269,39.48,77440.13,0.0,-0.99616,0.0,0.77682]
[1779452244346,39.48,77440.13,0.0,-0.99616,0.0,0.77682]
[1779452244345,39.48,77438.53,0.0,-0.99617,0.0,0.77558]
[1779452244518,39.48,77438.53,0.0,-0.99617,0.0,0.77558]
[1779452249376,39.48,77437.25,0.0,-0.99618,0.0,0.77458]
[1779452249519,39.48,77437.18,0.0,-0.99618,0.0,0.77452]
[1779452249742,39.48,77437.18,0.0,-0.99618,0.0,0.77452]
[1779452249769,39.48,77437.18,0.0,-0.99618,0.0,0.77452]
[1779452250296,39.48,77436.48,0.0,-0.99618,0.0,0.77398]
[1779452251303,39.48,77433.18,0.0,-0.9962,0.0,0.77063]
[1779452252428,39.48,77431.38,0.0,-0.99621,0.0,0.76924]
[1779452252520,39.48,77431.38,0.0,-0.99621,0.0,0.76924]
[1779452252542,39.48,77431.38,0.0,-0.99621,0.0,0.76924]
[1779452252768,39.48,77431.38,0.0,-0.99621,0.0,0.76924]
[1779452253317,39.48,77431.0,0.0,-0.99621,0.0,0.76895]
[1779452255331,39.48,77422.11,0.0,-0.99624,0.0,0.76209]
[1779452256338,39.48,77414.53,0.0,-0.99628,0.0,0.75629]
[1779452257236,39.48,77414.53,0.0,-0.99628,0.0,0.75629]
[1779452257345,39.48,77406.78,0.0,-0.99631,0.0,0.75039]
[1779452258352,39.48,77407.15,0.0,-0.99631,0.0,0.75068]
[1779452259359,39.48,77406.48,0.0,-0.99631,0.0,0.75017]
[1779452259485,39.48,77406.48,0.0,-0.99631,0.0,0.75017]
[1779452259519,39.48,77406.48,0.0,-0.99631,0.0,0.75017]
[1779452259819,39.48,77406.48,0.0,-0.99631,0.0,0.75017]
[1779452260019,39.48,77406.48,0.0,-0.99631,0.0,0.75017]
[1779452260366,39.48,77406.5,0.0,-0.99631,0.0,0.75018]
[1779452265401,39.48,77403.96,0.0,-0.99632,0.0,0.74826]
[1779452269844,39.48,77403.76,0.0,-0.99632,0.0,0.74811]
[1779452270021,39.48,77403.76,0.0,-0.99632,0.0,0.74811]
[1779452270322,39.48,77403.76,0.0,-0.99632,0.0,0.74811]
[1779452270114,39.48,77403.86,0.0,-0.99632,0.0,0.74818]
[1779452270519,39.48,77403.86,0.0,-0.99632,0.0,0.74818]
[1779452274465,39.48,77408.14,0.0,-0.9963,0.0,0.75143]
[1779452275497,39.48,77408.14,0.0,-0.9963,0.0,0.75143]
[1779452275520,39.48,77408.14,0.0,-0.9963,0.0,0.75143]
[1779452275673,39.48,77408.14,0.0,-0.9963,0.0,0.75143]
[1779452275770,39.48,77408.14,0.0,-0.9963,0.0,0.75143]
[1779452275820,39.48,77408.03,0.0,-0.9963,0.0,0.75134]
[1779452279644,39.48,77407.52,0.0,-0.9963,0.0,0.75096]
[1779452279769,39.48,77407.52,0.0,-0.9963,0.0,0.75096]
[1779452281602,39.48,77407.46,0.0,-0.9963,0.0,0.75091]
[1779452281769,39.48,77407.46,0.0,-0.9963,0.0,0.75091]
[1779452281807,39.48,77407.02,0.0,-0.99631,0.0,0.75058]
[1779452283092,39.48,77407.02,0.0,-0.99631,0.0,0.75058]
[1779452283269,39.48,77407.02,0.0,-0.99631,0.0,0.75058]
[1779452285083,39.48,77409.35,0.0,-0.9963,0.0,0.75234]
[1779452286922,39.48,77408.08,0.0,-0.9963,0.0,0.75138]
[1779452287019,39.48,77408.08,0.0,-0.9963,0.0,0.75138]
[1779452287421,39.48,77407.84,0.0,-0.9963,0.0,0.7512]
[1779452287518,39.48,77407.84,0.0,-0.9963,0.0,0.7512]
[1779452287556,39.48,77407.71,0.0,-0.9963,0.0,0.7511]
[1779452288563,39.48,77409.61,0.0,-0.9963,0.0,0.75254]
[1779452291889,39.48,77407.87,0.0,-0.9963,0.0,0.75122]
[1779452292020,39.48,77407.87,0.0,-0.9963,0.0,0.75122]
[1779452296372,39.48,77406.38,0.0,-0.99631,0.0,0.75009]
[1779452296519,39.48,77406.41,0.0,-0.99631,0.0,0.75011]
[1779452296541,39.48,77406.41,0.0,-0.99631,0.0,0.75011]
[1779452296768,39.48,77406.41,0.0,-0.99631,0.0,0.75011]
[1779452296771,39.48,77408.34,0.0,-0.9963,0.0,0.75158]
[1779452298911,39.48,77409.4,0.0,-0.9963,0.0,0.75238]
[1779452299018,39.48,77409.4,0.0,-0.9963,0.0,0.75238]
[1779452299642,39.48,77414.19,0.0,-0.99628,0.0,0.75603]
[1779452301860,39.48,77415.34,0.0,-0.99627,0.0,0.75691]
[1779452302018,39.48,77415.34,0.0,-0.99627,0.0,0.75691]
[1779452302408,39.48,77415.34,0.0,-0.99627,0.0,0.75691]
[1779452302120,39.48,77415.44,0.0,-0.99627,0.0,0.75698]
[1779452302519,39.48,77415.44,0.0,-0.99627,0.0,0.75698]
[1779452305685,39.48,77413.61,0.0,-0.99628,0.0,0.75559]
[1779452306591,39.48,77413.61,0.0,-0.99628,0.0,0.75559]
[1779452306768,39.48,77413.61,0.0,-0.99628,0.0,0.75559]
[1779452306870,39.48,77411.84,0.0,-0.99629,0.0,0.75424]
[1779452307819,39.48,77411.84,0.0,-0.99629,0.0,0.75424]
[1779452308018,39.48,77411.84,0.0,-0.99629,0.0,0.75424]
[1779452308091,39.48,77407.37,0.0,-0.99631,0.0,0.75084]
[1779452308706,39.48,77404.67,0.0,-0.99632,0.0,0.7488]
[1779452312779,39.48,77403.84,0.0,-0.99632,0.0,0.74741]
[1779452313019,39.48,77403.84,0.0,-0.99632,0.0,0.74741]
[1779452315447,39.48,77402.4,0.0,-0.99633,0.0,0.74632]
[1779452319018,39.48,77401.5,0.0,-0.99633,0.0,0.74564]
[1779452319120,39.48,77401.71,0.0,-0.99633,0.0,0.7458]
[1779452320156,39.48,77401.71,0.0,-0.99633,0.0,0.7458]
[1779452320268,39.48,77401.71,0.0,-0.99633,0.0,0.7458]
[1779452320370,39.48,77403.45,0.0,-0.99632,0.0,0.74711]
[1779452320791,39.48,77406.59,0.0,-0.99631,0.0,0.74949]
[1779452324499,39.48,77405.93,0.0,-0.99631,0.0,0.74899]
[1779452324520,39.48,77405.93,0.0,-0.99631,0.0,0.74899]
[1779452329855,39.48,77402.93,0.0,-0.99633,0.0,0.74672]
[1779452331420,39.48,77402.93,0.0,-0.99633,0.0,0.74672]
[1779452331522,39.48,77402.89,0.0,-0.99633,0.0,0.74669]
[1779452333884,39.48,77405.39,0.0,-0.99632,0.0,0.74858]
[1779452335018,39.48,77405.39,0.0,-0.99632,0.0,0.74858]
[1779452335120,39.48,77406.12,0.0,-0.99631,0.0,0.74913]
[1779452337489,39.48,77406.44,0.0,-0.99631,0.0,0.74937]
[1779452337518,39.48,77406.44,0.0,-0.99631,0.0,0.74937]
[1779452337912,39.48,77410.4,0.0,-0.9963,0.0,0.75238]
[1779452339708,39.48,77412.17,0.0,-0.99629,0.0,0.75372]
[1779452339771,39.48,77412.17,0.0,-0.99629,0.0,0.75372]
[1779452340220,39.48,77412.17,0.0,-0.99629,0.0,0.75372]
[1779452340267,39.48,77412.17,0.0,-0.99629,0.0,0.75372]
[1779452340270,39.48,77417.77,0.0,-0.99627,0.0,0.75799]
[1779452342320,39.48,77421.03,0.0,-0.99625,0.0,0.76049]
[1779452343912,39.48,77420.74,0.0,-0.99625,0.0,0.76027]
[1779452344023,39.48,77420.74,0.0,-0.99625,0.0,0.76027]
[1779452345976,39.48,77426.12,0.0,-0.99623,0.0,0.7644]
[1779452347990,39.48,77427.79,0.0,-0.99622,0.0,0.76569]
[1779452348018,39.48,77427.79,0.0,-0.99622,0.0,0.76569]
[1779452348998,39.48,77435.41,0.0,-0.99619,0.0,0.77158]
[1779452352022,39.48,77444.38,0.0,-0.99615,0.0,0.77857]
[1779452353028,39.48,77452.39,0.0,-0.99612,0.0,0.78486]
[1779452354036,39.48,77455.7,0.0,-0.99611,0.0,0.78747]
[1779452354805,39.48,77455.7,0.0,-0.99611,0.0,0.78747]
[1779452355023,39.48,77455.7,0.0,-0.99611,0.0,0.78747]
[1779452355978,39.48,77455.48,0.0,-0.99611,0.0,0.7873]
[1779452356018,39.48,77455.48,0.0,-0.99611,0.0,0.7873]
[1779452356050,39.48,77455.04,0.0,-0.99611,0.0,0.78695]
[1779452359071,39.48,77449.29,0.0,-0.99613,0.0,0.78242]
[1779452360424,39.48,77449.29,0.0,-0.99613,0.0,0.78242]
[1779452360531,39.48,77450.19,0.0,-0.99613,0.0,0.78313]
[1779452361085,39.48,77455.87,0.0,-0.9961,0.0,0.78761]
[1779452363099,39.48,77457.98,0.0,-0.9961,0.0,0.78927]
[1779452364106,39.48,77462.18,0.0,-0.99608,0.0,0.7926]
[1779452365938,39.48,77462.26,0.0,-0.99608,0.0,0.79267]
[1779452366018,39.48,77462.26,0.0,-0.99608,0.0,0.79267]
[1779452366129,39.48,77462.52,0.0,-0.99608,0.0,0.79287]
[1779452367133,39.48,77470.11,0.0,-0.99604,0.0,0.79892]
[1779452368140,39.48,77475.18,0.0,-0.99602,0.0,0.80299]
[1779452369149,39.48,77469.64,0.0,-0.99605,0.0,0.79855]
[1779452369974,39.48,77469.64,0.0,-0.99605,0.0,0.79855]
[1779452370023,39.48,77469.64,0.0,-0.99605,0.0,0.79855]
[1779452373993,39.48,77471.74,0.0,-0.99604,0.0,0.79943]
[1779452374018,39.48,77471.74,0.0,-0.99604,0.0,0.79943]
[1779452374182,39.48,77472.79,0.0,-0.99604,0.0,0.80027]
[1779452375744,39.48,77474.65,0.0,-0.99603,0.0,0.80176]
[1779452375771,39.48,77474.65,0.0,-0.99603,0.0,0.80176]
[1779452378210,39.48,77482.3,0.0,-0.99599,0.0,0.80791]
[1779452381183,39.48,77482.54,0.0,-0.99599,0.0,0.80811]
[1779452381267,39.48,77482.54,0.0,-0.99599,0.0,0.80811]
[1779452381284,39.48,77482.11,0.0,-0.99599,0.0,0.80776]
[1779452383245,39.48,77475.15,0.0,-0.99603,0.0,0.80216]
[1779452385259,39.48,77471.87,0.0,-0.99604,0.0,0.79953]
[1779452387024,39.48,77469.45,0.0,-0.99605,0.0,0.7976]
[1779452391301,39.48,77461.6,0.0,-0.99608,0.0,0.79135]
[1779452391678,39.48,77461.6,0.0,-0.99608,0.0,0.79135]
[1779452391768,39.48,77461.6,0.0,-0.99608,0.0,0.79135]
[1779452392308,39.48,77460.84,0.0,-0.99609,0.0,0.79075]
[1779452397390,39.48,77462.27,0.0,-0.99608,0.0,0.79188]
[1779452397768,39.48,77461.12,0.0,-0.99609,0.0,0.79097]
[1779452401806,39.48,77460.73,0.0,-0.99609,0.0,0.79066]
[1779452402030,39.48,77460.73,0.0,-0.99609,0.0,0.79066]
[1779452402378,39.48,77460.89,0.0,-0.99609,0.0,0.79079]
[1779452404392,39.48,77454.93,0.0,-0.99611,0.0,0.78607]
[1779452407417,39.48,77465.44,0.0,-0.99607,0.0,0.7944]
[1779452408422,39.48,77475.43,0.0,-0.99602,0.0,0.80238]
[1779452409429,39.48,77477.51,0.0,-0.99601,0.0,0.80405]
[1779452410436,39.48,77479.67,0.0,-0.99601,0.0,0.80579]
[1779452410892,39.48,77479.67,0.0,-0.99601,0.0,0.80579]
[1779452416478,39.48,77468.85,0.0,-0.99605,0.0,0.79712]
[1779452417488,39.48,77460.02,0.0,-0.99609,0.0,0.7901]
[1779452418492,39.48,77458.78,0.0,-0.9961,0.0,0.78911]
[1779452418777,39.48,77458.78,0.0,-0.9961,0.0,0.78911]
[1779452419500,39.48,77459.0,0.0,-0.9961,0.0,0.78929]
[1779452421508,39.48,77459.65,0.0,-0.99609,0.0,0.7898]
[1779452421518,39.48,77459.65,0.0,-0.99609,0.0,0.7898]
[1779452421513,39.48,77459.25,0.0,-0.99609,0.0,0.78949]
[1779452423527,39.48,77465.48,0.0,-0.99607,0.0,0.79443]
[1779452426548,39.48,77468.13,0.0,-0.99606,0.0,0.79654]
[1779452432234,39.48,77466.33,0.0,-0.99606,0.0,0.79511]
[1779452432769,39.48,77463.25,0.0,-0.99608,0.0,0.79186]
[1779452436867,39.48,77461.43,0.0,-0.99609,0.0,0.79042]
[1779452437018,39.48,77461.43,0.0,-0.99609,0.0,0.79042]
[1779452437082,39.48,77461.78,0.0,-0.99609,0.0,0.7907]
[1779452442663,39.48,77460.66,0.0,-0.99609,0.0,0.78981]
[1779452444664,39.48,77460.76,0.0,-0.99609,0.0,0.78989]
[1779452449713,39.48,77462.0,0.0,-0.99609,0.0,0.79087]
[1779452454748,39.48,77461.8,0.0,-0.99609,0.0,0.79071]
[1779452459783,39.48,77461.38,0.0,-0.99609,0.0,0.79038]
[1779452461076,39.48,77461.38,0.0,-0.99609,0.0,0.79038]
[1779452461268,39.48,77461.38,0.0,-0.99609,0.0,0.79038]
[1779452461369,39.48,77461.71,0.0,-0.99609,0.0,0.79064]
[1779452465825,39.48,77458.17,0.0,-0.9961,0.0,0.78784]
[1779452470860,39.48,77456.06,0.0,-0.99611,0.0,0.78617]
[1779452472769,39.48,77456.22,0.0,-0.99611,0.0,0.7863]
[1779452475123,39.48,77455.31,0.0,-0.99612,0.0,0.78558]
[1779452478915,39.48,77454.19,0.0,-0.99612,0.0,0.7847]
[1779452479021,39.48,77454.19,0.0,-0.99612,0.0,0.7847]
[1779452479122,39.48,77454.47,0.0,-0.99612,0.0,0.78492]
[1779452484961,39.48,77442.72,0.0,-0.99617,0.0,0.77571]
[1779452485968,39.48,77440.36,0.0,-0.99618,0.0,0.77387]
[1779452491005,39.48,77442.82,0.0,-0.99617,0.0,0.775]
[1779452495035,39.48,77437.8,0.0,-0.99619,0.0,0.7711]
[1779452497049,39.48,77434.46,0.0,-0.99621,0.0,0.76851]
[1779452503091,39.48,77434.5,0.0,-0.99621,0.0,0.76854]
[1779452508127,39.48,77432.55,0.0,-0.99622,0.0,0.76703]
[1779452513162,39.48,77430.36,0.0,-0.99622,0.0,0.76534]
[1779452518197,39.48,77428.82,0.0,-0.99623,0.0,0.76416]
[1779452523233,39.48,77425.95,0.0,-0.99624,0.0,0.76195]
[1779452524829,39.48,77425.86,0.0,-0.99624,0.0,0.76188]
[1779452525253,39.48,77422.55,0.0,-0.99626,0.0,0.75934]
[1779452526260,39.48,77414.33,0.0,-0.99629,0.0,0.75307]
[1779452526702,39.48,77414.33,0.0,-0.99629,0.0,0.75307]
[1779452527267,39.48,77409.33,0.0,-0.99631,0.0,0.74927]
[1779452527888,39.48,77409.33,0.0,-0.99631,0.0,0.74927]
[1779452528018,39.48,77409.33,0.0,-0.99631,0.0,0.74927]
[1779452528274,39.48,77409.36,0.0,-0.99631,0.0,0.74929]
[1779452532302,39.48,77414.43,0.0,-0.99629,0.0,0.75314]
[1779452533309,39.48,77419.26,0.0,-0.99627,0.0,0.75682]
[1779452538344,39.48,77419.08,0.0,-0.99627,0.0,0.75669]
[1779452545393,39.48,77418.4,0.0,-0.99627,0.0,0.75617]
[1779452548414,39.48,77410.98,0.0,-0.99631,0.0,0.75052]
[1779452549422,39.48,77406.14,0.0,-0.99632,0.0,0.74686]
[1779452550441,39.48,77402.49,0.0,-0.99634,0.0,0.74411]
[1779452558488,39.48,77401.58,0.0,-0.99635,0.0,0.74266]
[1779452563523,39.48,77400.49,0.0,-0.99635,0.0,0.74184]
[1779452568558,39.48,77401.85,0.0,-0.99635,0.0,0.74287]
[1779452573593,39.48,77392.5,0.0,-0.99638,0.0,0.73586]
[1779452575610,39.48,77375.43,0.0,-0.99645,0.0,0.72323]
[1779452576614,39.48,77367.29,0.0,-0.99648,0.0,0.71727]
[1779452577621,39.48,77364.61,0.0,-0.99649,0.0,0.71531]
[1779452578628,39.48,77364.89,0.0,-0.99649,0.0,0.71552]
[1779452579060,39.48,77364.89,0.0,-0.99649,0.0,0.71552]
[1779452579603,39.48,77364.89,0.0,-0.99649,0.0,0.71552]
[1779452582656,39.48,77369.96,0.0,-0.99647,0.0,0.71922]
[1779452587692,39.48,77372.69,0.0,-0.99646,0.0,0.72122]
[1779452592726,39.48,77372.66,0.0,-0.99646,0.0,0.72119]
[1779452595186,39.48,77371.28,0.0,-0.99647,0.0,0.72018]
[1779452595749,39.48,77363.89,0.0,-0.9965,0.0,0.71479]
[1779452596755,39.48,77359.88,0.0,-0.99651,0.0,0.71188]
[1779452598074,39.48,77359.88,0.0,-0.99651,0.0,0.71188]
[1779452598268,39.48,77359.88,0.0,-0.99651,0.0,0.71188]
[1779452598329,39.48,77359.59,0.0,-0.99651,0.0,0.71167]
[1779452603804,39.48,77356.94,0.0,-0.99652,0.0,0.70975]
[1779452607834,39.48,77349.48,0.0,-0.99655,0.0,0.70437]
[1779452608887,39.48,77349.48,0.0,-0.99655,0.0,0.70437]
[1779452609019,39.48,77349.48,0.0,-0.99655,0.0,0.70437]
[1779452611796,39.48,77351.51,0.0,-0.99655,0.0,0.70583]
[1779452612018,39.48,77351.51,0.0,-0.99655,0.0,0.70583]
[1779452612119,39.48,77352.97,0.0,-0.99654,0.0,0.70615]
[1779452616587,39.48,77353.07,0.0,-0.99654,0.0,0.70622]
[1779452616768,39.48,77353.07,0.0,-0.99654,0.0,0.70622]
[1779452621932,39.48,77352.75,0.0,-0.99654,0.0,0.70599]
[1779452623510,39.48,77352.75,0.0,-0.99654,0.0,0.70599]
[1779452623523,39.48,77352.75,0.0,-0.99654,0.0,0.70599]
[1779452623533,39.48,77353.05,0.0,-0.99654,0.0,0.70621]
[1779452627269,39.48,77355.41,0.0,-0.99653,0.0,0.70791]
[1779452632019,39.48,77355.36,0.0,-0.99653,0.0,0.70787]
[1779452632268,39.48,77355.36,0.0,-0.99653,0.0,0.70787]
[1779452632369,39.48,77356.28,0.0,-0.99653,0.0,0.70854]
[1779452638043,39.48,77357.1,0.0,-0.99653,0.0,0.70913]
[1779452639048,39.48,77357.1,0.0,-0.99653,0.0,0.70913]
[1779452639271,39.48,77357.1,0.0,-0.99653,0.0,0.70913]
[1779452641065,39.48,77362.74,0.0,-0.99651,0.0,0.71322]
[1779452643079,39.48,77366.93,0.0,-0.99649,0.0,0.71626]
[1779452644086,39.48,77370.15,0.0,-0.99648,0.0,0.71861]
[1779452644862,39.48,77370.15,0.0,-0.99648,0.0,0.71861]
[1779452645019,39.48,77370.15,0.0,-0.99648,0.0,0.71861]
[1779452645381,39.48,77370.15,0.0,-0.99648,0.0,0.71861]
[1779452645518,39.48,77370.15,0.0,-0.99648,0.0,0.71861]
[1779452645593,39.48,77369.91,0.0,-0.99648,0.0,0.71844]
[1779452647367,39.48,77370.57,0.0,-0.99647,0.0,0.71892]
[1779452653149,39.48,77367.26,0.0,-0.99649,0.0,0.7165]
[1779452654558,39.48,77367.26,0.0,-0.99649,0.0,0.7165]
[1779452654770,39.48,77367.26,0.0,-0.99649,0.0,0.7165]
[1779452654595,39.48,77364.9,0.0,-0.9965,0.0,0.71479]
[1779452655087,39.48,77364.9,0.0,-0.9965,0.0,0.71479]
[1779452655268,39.48,77364.9,0.0,-0.9965,0.0,0.71479]
[1779452655295,39.48,77360.15,0.0,-0.99652,0.0,0.71134]
[1779452656170,39.48,77355.87,0.0,-0.99653,0.0,0.70824]
[1779452657135,39.48,77355.87,0.0,-0.99653,0.0,0.70824]
[1779452657238,39.48,77355.87,0.0,-0.99653,0.0,0.70824]
[1779452657273,39.48,77355.87,0.0,-0.99653,0.0,0.70824]
[1779452657338,39.48,77350.95,0.0,-0.99655,0.0,0.7047]
[1779452658184,39.48,77354.85,0.0,-0.99654,0.0,0.7075]
[1779452659191,39.48,77359.62,0.0,-0.99652,0.0,0.71095]
[1779452660122,39.48,77359.62,0.0,-0.99652,0.0,0.71095]
[1779452660194,39.48,77359.62,0.0,-0.99652,0.0,0.71095]
[1779452660268,39.48,77359.62,0.0,-0.99652,0.0,0.71095]
[1779452660344,39.48,77360.26,0.0,-0.99652,0.0,0.71142]
[1779452662212,39.48,77365.07,0.0,-0.9965,0.0,0.71491]
[1779452663934,39.48,77367.11,0.0,-0.99649,0.0,0.7164]
[1779452664019,39.48,77367.11,0.0,-0.99649,0.0,0.7164]
[1779452664158,39.48,77367.11,0.0,-0.99649,0.0,0.7164]
[1779452664270,39.48,77367.11,0.0,-0.99649,0.0,0.7164]
[1779452664318,39.48,77367.77,0.0,-0.99649,0.0,0.71688]
[1779452669239,39.48,77369.35,0.0,-0.99648,0.0,0.71803]
[1779452669269,39.48,77369.35,0.0,-0.99648,0.0,0.71803]
[1779452669475,39.48,77369.35,0.0,-0.99648,0.0,0.71803]
[1779452669518,39.48,77369.35,0.0,-0.99648,0.0,0.71803]
[1779452669618,39.48,77371.89,0.0,-0.99647,0.0,0.71989]
[1779452671275,39.48,77377.48,0.0,-0.99645,0.0,0.72325]
[1779452673294,39.48,77384.01,0.0,-0.99643,0.0,0.72806]
[1779452674301,39.48,77388.01,0.0,-0.99641,0.0,0.73102]
[1779452677727,39.48,77387.74,0.0,-0.99641,0.0,0.73082]
[1779452680048,39.48,77390.65,0.0,-0.9964,0.0,0.73298]
[1779452680214,39.48,77390.65,0.0,-0.9964,0.0,0.73298]
[1779452680269,39.48,77390.65,0.0,-0.9964,0.0,0.73298]
[1779452680348,39.48,77390.79,0.0,-0.9964,0.0,0.73309]
[1779452685383,39.48,77389.69,0.0,-0.9964,0.0,0.73227]
[1779452687793,39.48,77389.36,0.0,-0.9964,0.0,0.73202]
[1779452687911,39.48,77389.62,0.0,-0.9964,0.0,0.73222]
[1779452688019,39.48,77389.62,0.0,-0.9964,0.0,0.73222]
[1779452688404,39.48,77388.9,0.0,-0.99641,0.0,0.73168]
[1779452693439,39.48,77389.19,0.0,-0.9964,0.0,0.7319]
[1779452695974,39.48,77390.11,0.0,-0.9964,0.0,0.73258]
[1779452696018,39.48,77390.11,0.0,-0.9964,0.0,0.73258]
[1779452696158,39.48,77390.11,0.0,-0.9964,0.0,0.73258]
[1779452696268,39.48,77390.11,0.0,-0.9964,0.0,0.73258]
[1779452696460,39.48,77389.2,0.0,-0.9964,0.0,0.7319]
[1779452698940,39.48,77389.54,0.0,-0.9964,0.0,0.73216]
[1779452703509,39.48,77397.63,0.0,-0.99637,0.0,0.73819]
[1779452704105,39.48,77397.63,0.0,-0.99637,0.0,0.73819]
[1779452704257,39.48,77397.63,0.0,-0.99637,0.0,0.73819]
[1779452704269,39.48,77397.63,0.0,-0.99637,0.0,0.73819]
[1779452704516,39.48,77399.49,0.0,-0.99636,0.0,0.73958]
[1779452706530,39.48,77403.01,0.0,-0.99635,0.0,0.74222]
[1779452711565,39.48,77404.02,0.0,-0.99634,0.0,0.74298]
[1779452712526,39.48,77404.02,0.0,-0.99634,0.0,0.74298]
[1779452712768,39.48,77404.02,0.0,-0.99634,0.0,0.74298]
[1779452712869,39.48,77404.49,0.0,-0.99634,0.0,0.74333]
[1779452713154,39.48,77404.49,0.0,-0.99634,0.0,0.74333]
[1779452713271,39.48,77404.49,0.0,-0.99634,0.0,0.74333]
[1779452718614,39.48,77404.52,0.0,-0.99634,0.0,0.74336]
[1779452718946,39.48,77404.52,0.0,-0.99634,0.0,0.74336]
[1779452719007,39.48,77404.52,0.0,-0.99634,0.0,0.74336]
[1779452719020,39.48,77404.52,0.0,-0.99634,0.0,0.74336]
[1779452719621,39.48,77404.76,0.0,-0.99634,0.0,0.74354]
[1779452724656,39.48,77404.53,0.0,-0.99634,0.0,0.74336]
[1779452727812,39.48,77404.58,0.0,-0.99634,0.0,0.7434]
[1779452728020,39.48,77404.31,0.0,-0.99634,0.0,0.7432]
[1779452729421,39.48,77403.58,0.0,-0.99635,0.0,0.74265]
[1779452729518,39.48,77403.58,0.0,-0.99635,0.0,0.74265]
[1779452729691,39.48,77401.86,0.0,-0.99635,0.0,0.74136]
[1779452733956,39.48,77400.93,0.0,-0.99636,0.0,0.7399]
[1779452734019,39.48,77400.93,0.0,-0.99636,0.0,0.7399]
[1779452739761,39.48,77401.13,0.0,-0.99636,0.0,0.74005]
[1779452746810,39.48,77398.86,0.0,-0.99637,0.0,0.73835]
[1779452747170,39.48,77398.86,0.0,-0.99637,0.0,0.73835]
[1779452747269,39.48,77398.86,0.0,-0.99637,0.0,0.73835]
[1779452747284,39.48,77398.86,0.0,-0.99637,0.0,0.73835]
[1779452747519,39.48,77398.86,0.0,-0.99637,0.0,0.73835]
[1779452747817,39.48,77395.88,0.0,-0.99638,0.0,0.73612]
[1779452751494,39.48,77395.39,0.0,-0.99638,0.0,0.73576]
[1779452752530,39.48,77395.34,0.0,-0.99638,0.0,0.73572]
[1779452752629,39.48,77395.34,0.0,-0.99638,0.0,0.73572]
[1779452752769,39.48,77395.34,0.0,-0.99638,0.0,0.73572]
[1779452752852,39.48,77395.16,0.0,-0.99638,0.0,0.73559]
[1779452757887,39.48,77394.83,0.0,-0.99639,0.0,0.73534]
[1779452762922,39.48,77393.85,0.0,-0.99639,0.0,0.73461]
[1779452763929,39.48,77383.52,0.0,-0.99643,0.0,0.72695]
[1779452765380,39.48,77383.52,0.0,-0.99643,0.0,0.72695]
[1779452765489,39.48,77383.52,0.0,-0.99643,0.0,0.72695]
[1779452765524,39.48,77383.52,0.0,-0.99643,0.0,0.72695]
[1779452765590,39.48,77380.1,0.0,-0.99644,0.0,0.72443]
[1779452770159,39.48,77379.48,0.0,-0.99645,0.0,0.72397]
[1779452775363,39.48,77379.63,0.0,-0.99645,0.0,0.72408]
[1779452775520,39.48,77379.63,0.0,-0.99645,0.0,0.72408]
[1779452775575,39.48,77379.63,0.0,-0.99645,0.0,0.72408]
[1779452775770,39.48,77379.63,0.0,-0.99645,0.0,0.72408]
[1779452775870,39.48,77379.63,0.0,-0.99645,0.0,0.72408]
[1779452781048,39.48,77379.41,0.0,-0.99645,0.0,0.72392]
[1779452785443,39.48,77379.45,0.0,-0.99645,0.0,0.72395]
[1779452785519,39.48,77379.45,0.0,-0.99645,0.0,0.72395]
[1779452785651,39.48,77379.45,0.0,-0.99645,0.0,0.72395]
[1779452785768,39.48,77379.45,0.0,-0.99645,0.0,0.72395]
[1779452785819,39.48,77379.56,0.0,-0.99645,0.0,0.72403]
[1779452787090,39.48,77376.11,0.0,-0.99646,0.0,0.7215]
[1779452788980,39.48,77375.11,0.0,-0.99646,0.0,0.72076]
[1779452789018,39.48,77375.11,0.0,-0.99646,0.0,0.72076]
[1779452789093,39.48,77375.11,0.0,-0.99646,0.0,0.72076]
[1779452789271,39.48,77375.11,0.0,-0.99646,0.0,0.72076]
[1779452789305,39.48,77372.15,0.0,-0.99648,0.0,0.7186]
[1779452793040,39.48,77370.01,0.0,-0.99649,0.0,0.71629]
[1779452793109,39.48,77370.01,0.0,-0.99649,0.0,0.71629]
[1779452793171,39.48,77370.01,0.0,-0.99649,0.0,0.71629]
[1779452793270,39.48,77370.01,0.0,-0.99649,0.0,0.71629]
[1779452793358,39.48,77367.89,0.0,-0.9965,0.0,0.71475]
[1779452794140,39.48,77363.43,0.0,-0.99651,0.0,0.71151]
[1779452795147,39.48,77360.61,0.0,-0.99652,0.0,0.70947]
[1779452796778,39.48,77360.61,0.0,-0.99652,0.0,0.70947]
[1779452797018,39.48,77360.93,0.0,-0.99652,0.0,0.7097]
[1779452801189,39.48,77357.06,0.0,-0.99654,0.0,0.7069]
[1779452802196,39.48,77352.8,0.0,-0.99655,0.0,0.70384]
[1779452803420,39.48,77352.8,0.0,-0.99655,0.0,0.70384]
[1779452803519,39.48,77352.8,0.0,-0.99655,0.0,0.70384]
[1779452803590,39.48,77352.8,0.0,-0.99655,0.0,0.70384]
[1779452803769,39.48,77352.8,0.0,-0.99655,0.0,0.70384]
[1779452803870,39.48,77352.18,0.0,-0.99656,0.0,0.70339]
[1779452809245,39.48,77351.26,0.0,-0.99656,0.0,0.70273]
[1779452812252,39.48,77351.57,0.0,-0.99656,0.0,0.70296]
[1779452812271,39.48,77351.57,0.0,-0.99656,0.0,0.70296]
[1779452812437,39.48,77351.57,0.0,-0.99656,0.0,0.70296]
[1779452812519,39.48,77351.57,0.0,-0.99656,0.0,0.70296]
[1779452812605,39.48,77351.12,0.0,-0.99656,0.0,0.70263]
[1779452819421,39.48,77350.73,0.0,-0.99656,0.0,0.70235]
[1779452822992,39.48,77350.73,0.0,-0.99656,0.0,0.70235]
[1779452823018,39.48,77351.27,0.0,-0.99656,0.0,0.70274]
[1779452823212,39.48,77351.27,0.0,-0.99656,0.0,0.70274]
[1779452823269,39.48,77351.27,0.0,-0.99656,0.0,0.70274]
[1779452823343,39.48,77351.61,0.0,-0.99656,0.0,0.70298]
[1779452828378,39.48,77351.14,0.0,-0.99656,0.0,0.70265]
[1779452831871,39.48,77351.22,0.0,-0.99656,0.0,0.7027]
[1779452831972,39.48,77350.62,0.0,-0.99656,0.0,0.70227]
[1779452832018,39.48,77350.62,0.0,-0.99656,0.0,0.70227]
[1779452832083,39.48,77350.62,0.0,-0.99656,0.0,0.70227]
[1779452832271,39.48,77350.62,0.0,-0.99656,0.0,0.70227]
[1779452832406,39.48,77348.4,0.0,-0.99657,0.0,0.70068]
[1779452835503,39.48,77346.66,0.0,-0.99658,0.0,0.69944]
[1779452835518,39.48,77346.66,0.0,-0.99658,0.0,0.69944]
[1779452837375,39.48,77349.32,0.0,-0.99657,0.0,0.70134]
[1779452837518,39.48,77349.32,0.0,-0.99657,0.0,0.70134]
[1779452837586,39.48,77349.31,0.0,-0.99657,0.0,0.70134]
[1779452843483,39.48,77349.22,0.0,-0.99657,0.0,0.70127]
[1779452844490,39.48,77353.65,0.0,-0.99655,0.0,0.70445]
[1779452846454,39.48,77353.42,0.0,-0.99655,0.0,0.70428]
[1779452846518,39.48,77353.42,0.0,-0.99655,0.0,0.70428]
[1779452848768,39.48,77353.7,0.0,-0.99655,0.0,0.70449]
[1779452850389,39.48,77351.29,0.0,-0.99656,0.0,0.70275]
[1779452850398,39.48,77351.29,0.0,-0.99656,0.0,0.70275]
[1779452850519,39.48,77351.29,0.0,-0.99656,0.0,0.70275]
[1779452850532,39.48,77350.97,0.0,-0.99656,0.0,0.70253]
[1779452855567,39.48,77348.75,0.0,-0.99657,0.0,0.70021]
[1779452860602,39.48,77349.01,0.0,-0.99657,0.0,0.70039]
[1779452863377,39.48,77348.71,0.0,-0.99657,0.0,0.70018]
[1779452863519,39.48,77348.71,0.0,-0.99657,0.0,0.70018]
[1779452863568,39.48,77348.71,0.0,-0.99657,0.0,0.70018]
[1779452863769,39.48,77348.71,0.0,-0.99657,0.0,0.70018]
[1779452863871,39.48,77346.31,0.0,-0.99658,0.0,0.69846]
[1779452867651,39.48,77343.59,0.0,-0.99659,0.0,0.69653]
[1779452871749,39.48,77343.84,0.0,-0.99659,0.0,0.6967]
[1779452871768,39.48,77343.84,0.0,-0.99659,0.0,0.6967]
[1779452871850,39.48,77346.44,0.0,-0.99658,0.0,0.69856]
[1779452872061,39.48,77346.44,0.0,-0.99658,0.0,0.69856]
[1779452872270,39.48,77346.44,0.0,-0.99658,0.0,0.69856]
[1779452872686,39.48,77348.63,0.0,-0.99657,0.0,0.70012]
[1779452874009,39.48,77348.63,0.0,-0.99657,0.0,0.70012]
[1779452875707,39.48,77345.79,0.0,-0.99659,0.0,0.69809]
[1779452879841,39.48,77345.87,0.0,-0.99659,0.0,0.69815]
[1779452880024,39.48,77345.87,0.0,-0.99659,0.0,0.69815]
[1779452879893,39.48,77345.84,0.0,-0.99659,0.0,0.69813]
[1779452880571,39.48,77345.84,0.0,-0.99659,0.0,0.69813]
[1779452880770,39.48,77345.84,0.0,-0.99659,0.0,0.69813]
[1779452880817,39.48,77344.41,0.0,-0.99659,0.0,0.69711]
[1779452888117,39.48,77343.6,0.0,-0.99659,0.0,0.69653]
[1779452889805,39.48,77346.01,0.0,-0.99658,0.0,0.69825]
[1779452890094,39.48,77346.01,0.0,-0.99658,0.0,0.69825]
[1779452890271,39.48,77346.01,0.0,-0.99658,0.0,0.69825]
[1779452890418,39.48,77346.01,0.0,-0.99658,0.0,0.69825]
[1779452890519,39.48,77346.01,0.0,-0.99658,0.0,0.69825]
[1779452890812,39.48,77348.88,0.0,-0.99657,0.0,0.7003]
[1779452896854,39.48,77350.01,0.0,-0.99657,0.0,0.70111]
[1779452897105,39.48,77350.01,0.0,-0.99657,0.0,0.70111]
[1779452897270,39.48,77350.01,0.0,-0.99657,0.0,0.70111]
[1779452897355,39.48,77350.01,0.0,-0.99657,0.0,0.70111]
[1779452897519,39.48,77350.01,0.0,-0.99657,0.0,0.70111]
[1779452897861,39.48,77349.96,0.0,-0.99657,0.0,0.70107]
[1779452900516,39.48,77349.65,0.0,-0.99657,0.0,0.70085]
[1779452904940,39.48,77349.53,0.0,-0.99657,0.0,0.70077]
[1779452905031,39.48,77349.53,0.0,-0.99657,0.0,0.70077]
[1779452905075,39.48,77343.21,0.0,-0.9966,0.0,0.69626]
[1779452905627,39.48,77343.21,0.0,-0.9966,0.0,0.69626]
[1779452905645,39.48,77343.21,0.0,-0.9966,0.0,0.69626]
[1779452905917,39.48,77337.45,0.0,-0.99662,0.0,0.69217]
[1779452906924,39.48,77334.06,0.0,-0.99663,0.0,0.68977]
[1779452908938,39.48,77333.36,0.0,-0.99663,0.0,0.68927]
[1779452909292,39.48,77333.36,0.0,-0.99663,0.0,0.68927]
[1779452909519,39.48,77333.36,0.0,-0.99663,0.0,0.68927]
[1779452914154,39.48,77333.71,0.0,-0.99663,0.0,0.6888]
[1779452914268,39.48,77333.71,0.0,-0.99663,0.0,0.6888]
[1779452914980,39.48,77333.51,0.0,-0.99664,0.0,0.68866]
[1779452915829,39.48,77333.51,0.0,-0.99664,0.0,0.68866]
[1779452916018,39.48,77333.51,0.0,-0.99664,0.0,0.68866]
[1779452921026,39.48,77333.52,0.0,-0.99664,0.0,0.68867]
[1779452921703,39.48,77333.52,0.0,-0.99664,0.0,0.68867]
[1779452922323,39.48,77333.52,0.0,-0.99664,0.0,0.68867]
[1779452922521,39.48,77333.52,0.0,-0.99664,0.0,0.68867]
[1779452923269,39.48,77333.04,0.0,-0.99664,0.0,0.68833]
[1779452924047,39.48,77332.71,0.0,-0.99664,0.0,0.6881]
[1779452926518,39.48,77332.31,0.0,-0.99664,0.0,0.68782]
[1779452932103,39.48,77332.12,0.0,-0.99664,0.0,0.68768]
[1779452939151,39.48,77332.29,0.0,-0.99664,0.0,0.6878]
[1779452941271,39.48,77332.68,0.0,-0.99664,0.0,0.68808]
[1779452941636,39.48,77332.68,0.0,-0.99664,0.0,0.68808]
[1779452941768,39.48,77332.68,0.0,-0.99664,0.0,0.68808]
[1779452941856,39.48,77333.23,0.0,-0.99664,0.0,0.68847]
[1779452947208,39.48,77333.68,0.0,-0.99663,0.0,0.68878]
[1779452949196,39.48,77333.85,0.0,-0.99663,0.0,0.6889]
[1779452949267,39.48,77333.85,0.0,-0.99663,0.0,0.6889]
[1779452950121,39.48,77333.85,0.0,-0.99663,0.0,0.6889]
[1779452950268,39.48,77335.32,0.0,-0.99663,0.0,0.68994]
[1779452950328,39.48,77337.81,0.0,-0.99662,0.0,0.6917]
[1779452952243,39.48,77342.05,0.0,-0.9966,0.0,0.69471]
[1779452954535,39.48,77342.86,0.0,-0.9966,0.0,0.69528]
[1779452954768,39.48,77342.86,0.0,-0.9966,0.0,0.69528]
[1779452959752,39.48,77345.17,0.0,-0.99659,0.0,0.69693]
[1779452959768,39.48,77345.17,0.0,-0.99659,0.0,0.69693]
[1779452959853,39.48,77346.59,0.0,-0.99659,0.0,0.69794]
[1779452961227,39.48,77347.12,0.0,-0.99658,0.0,0.69832]
[1779452961269,39.48,77347.12,0.0,-0.99658,0.0,0.69832]
[1779452966340,39.48,77348.22,0.0,-0.99658,0.0,0.6991]
[1779452971423,39.48,77348.86,0.0,-0.99658,0.0,0.69956]
[1779452971519,39.48,77348.86,0.0,-0.99658,0.0,0.69956]
[1779452972118,39.48,77348.86,0.0,-0.99658,0.0,0.69956]
[1779452972119,39.48,77348.68,0.0,-0.99658,0.0,0.69871]
[1779452972267,39.48,77348.68,0.0,-0.99658,0.0,0.69871]
[1779452977420,39.48,77350.36,0.0,-0.99657,0.0,0.69991]
[1779452978674,39.48,77350.36,0.0,-0.99657,0.0,0.69991]
[1779452978769,39.48,77350.36,0.0,-0.99657,0.0,0.69991]
[1779452984563,39.48,77350.94,0.0,-0.99657,0.0,0.70032]
[1779452984769,39.48,77350.94,0.0,-0.99657,0.0,0.70032]
[1779452985272,39.48,77350.83,0.0,-0.99657,0.0,0.70024]
[1779452985519,39.48,77350.83,0.0,-0.99657,0.0,0.70024]
[1779452985606,39.48,77351.71,0.0,-0.99657,0.0,0.70087]
[1779452991517,39.48,77351.16,0.0,-0.99657,0.0,0.70048]
[1779452995540,39.48,77351.18,0.0,-0.99657,0.0,0.70049]
[1779453002051,39.48,77350.11,0.0,-0.99658,0.0,0.69973]
[1779453002115,39.48,77350.11,0.0,-0.99658,0.0,0.69973]
[1779453002129,39.48,77350.28,0.0,-0.99658,0.0,0.69985]
[1779453002242,39.48,77350.28,0.0,-0.99658,0.0,0.69985]
[1779453002387,39.48,77350.28,0.0,-0.99658,0.0,0.69985]
[1779453002595,39.48,77350.95,0.0,-0.99657,0.0,0.70033]
[1779453003657,39.48,77350.95,0.0,-0.99657,0.0,0.70033]
[1779453009645,39.48,77349.52,0.0,-0.99658,0.0,0.69931]
[1779453013821,39.48,77350.12,0.0,-0.99658,0.0,0.69974]
[1779453019672,39.48,77350.49,0.0,-0.99657,0.0,0.7]
[1779453024750,39.48,77349.66,0.0,-0.99658,0.0,0.69941]
[1779453029849,39.48,77350.07,0.0,-0.99658,0.0,0.6997]
[1779453029941,39.48,77350.07,0.0,-0.99658,0.0,0.6997]
[1779453030002,39.48,77350.07,0.0,-0.99658,0.0,0.6997]
[1779453030049,39.48,77350.07,0.0,-0.99658,0.0,0.6997]
[1779453032126,39.48,77348.7,0.0,-0.99658,0.0,0.69872]
[1779453037841,39.48,77347.36,0.0,-0.99659,0.0,0.69704]
[1779453042876,39.48,77344.98,0.0,-0.9966,0.0,0.69535]
[1779453046559,39.48,77345.05,0.0,-0.9966,0.0,0.6954]
[1779453046904,39.48,77340.82,0.0,-0.99661,0.0,0.69239]
[1779453051939,39.48,77342.09,0.0,-0.99661,0.0,0.69329]
[1779453056974,39.48,77341.34,0.0,-0.99661,0.0,0.69276]
[1779453063017,39.48,77341.34,0.0,-0.99661,0.0,0.69276]
[1779453068149,39.48,77339.61,0.0,-0.99662,0.0,0.69154]
[1779453074094,39.48,77339.46,0.0,-0.99662,0.0,0.69143]
[1779453079129,39.48,77341.06,0.0,-0.99661,0.0,0.69256]
[1779453084164,39.48,77341.17,0.0,-0.99661,0.0,0.69264]
[1779453085635,39.48,77341.41,0.0,-0.99661,0.0,0.69281]
[1779453086178,39.48,77344.86,0.0,-0.9966,0.0,0.69526]
[1779453091214,39.48,77344.65,0.0,-0.9966,0.0,0.69439]
[1779453096249,39.48,77345.68,0.0,-0.9966,0.0,0.69512]
[1779453101284,39.48,77347.54,0.0,-0.99659,0.0,0.69644]
[1779453104525,39.48,77347.36,0.0,-0.99659,0.0,0.69632]
[1779453104577,39.48,77347.36,0.0,-0.99659,0.0,0.69632]
[1779453104584,39.48,77347.36,0.0,-0.99659,0.0,0.69632]
[1779453104591,39.48,77347.36,0.0,-0.99659,0.0,0.69632]
[1779453105749,39.48,77347.78,0.0,-0.99659,0.0,0.69662]
[1779453111354,39.48,77352.18,0.0,-0.99657,0.0,0.69976]
[1779453116389,39.48,77351.58,0.0,-0.99658,0.0,0.69933]
[1779453117652,39.48,77351.58,0.0,-0.99658,0.0,0.69933]
[1779453120537,39.48,77351.57,0.0,-0.99658,0.0,0.69932]
[1779453120638,39.48,77351.31,0.0,-0.99658,0.0,0.69913]
[1779453126459,39.48,77351.49,0.0,-0.99658,0.0,0.69926]
[1779453127737,39.48,77351.49,0.0,-0.99658,0.0,0.69926]
[1779453127772,39.48,77351.49,0.0,-0.99658,0.0,0.69926]
[1779453128578,39.48,77357.76,0.0,-0.99655,0.0,0.70376]
[1779453130083,39.48,77357.76,0.0,-0.99655,0.0,0.70376]
[1779453130269,39.48,77357.76,0.0,-0.99655,0.0,0.70376]
[1779453130230,39.48,77357.93,0.0,-0.99655,0.0,0.70388]
[1779453136529,39.48,77360.11,0.0,-0.99654,0.0,0.70545]
[1779453140730,39.48,77361.01,0.0,-0.99654,0.0,0.70609]
[1779453140744,39.48,77356.99,0.0,-0.99656,0.0,0.7032]
[1779453141937,39.48,77352.52,0.0,-0.99657,0.0,0.7]
[1779453142571,39.48,77349.1,0.0,-0.99659,0.0,0.69756]
[1779453146902,39.48,77349.33,0.0,-0.99659,0.0,0.69772]
[1779453147018,39.48,77349.33,0.0,-0.99659,0.0,0.69772]
[1779453147049,39.48,77348.98,0.0,-0.99659,0.0,0.69747]
[1779453151023,39.48,77348.96,0.0,-0.99659,0.0,0.69746]
[1779453151095,39.48,77348.96,0.0,-0.99659,0.0,0.69746]
[1779453151637,39.48,77342.18,0.0,-0.99662,0.0,0.69192]
[1779453155178,39.48,77342.13,0.0,-0.99662,0.0,0.69188]
[1779453155269,39.48,77342.13,0.0,-0.99662,0.0,0.69188]
[1779453155280,39.48,77342.13,0.0,-0.99662,0.0,0.69188]
[1779453160700,39.48,77342.97,0.0,-0.99661,0.0,0.69248]
[1779453165735,39.48,77341.63,0.0,-0.99662,0.0,0.69153]
[1779453170770,39.48,77340.92,0.0,-0.99662,0.0,0.69102]
[1779453175805,39.48,77339.97,0.0,-0.99662,0.0,0.69035]
[1779453180840,39.48,77339.91,0.0,-0.99663,0.0,0.69031]
[1779453185875,39.48,77340.01,0.0,-0.99662,0.0,0.69038]
[1779453190909,39.48,77339.36,0.0,-0.99663,0.0,0.68992]
[1779453196952,39.48,77339.83,0.0,-0.99663,0.0,0.69025]
[1779453201987,39.48,77337.67,0.0,-0.99663,0.0,0.68873]
[1779453207023,39.48,77338.23,0.0,-0.99663,0.0,0.68912]
[1779453211051,39.48,77343.71,0.0,-0.99661,0.0,0.69228]
[1779453212059,39.48,77348.87,0.0,-0.99659,0.0,0.69594]
[1779453214073,39.48,77351.92,0.0,-0.99658,0.0,0.69812]
[1779453217094,39.48,77355.57,0.0,-0.99657,0.0,0.70073]
[1779453223136,39.48,77354.08,0.0,-0.99657,0.0,0.69966]
[1779453228172,39.48,77353.48,0.0,-0.99658,0.0,0.69923]
[1779453233208,39.48,77351.88,0.0,-0.99658,0.0,0.69809]
[1779453235222,39.48,77363.91,0.0,-0.99654,0.0,0.70672]
[1779453236228,39.48,77373.52,0.0,-0.9965,0.0,0.71368]
[1779453237237,39.48,77374.25,0.0,-0.9965,0.0,0.71421]
[1779453239251,39.48,77380.04,0.0,-0.99647,0.0,0.71844]
[1779453241266,39.48,77384.71,0.0,-0.99645,0.0,0.72186]
[1779453243747,39.48,77384.2,0.0,-0.99646,0.0,0.72149]
[1779453243769,39.48,77384.2,0.0,-0.99646,0.0,0.72149]
[1779453244287,39.48,77383.89,0.0,-0.99646,0.0,0.72126]
[1779453247215,39.48,77384.24,0.0,-0.99646,0.0,0.72152]
[1779453250648,39.48,77383.13,0.0,-0.99646,0.0,0.7207]
[1779453252343,39.48,77389.57,0.0,-0.99644,0.0,0.72544]
[1779453253840,39.48,77389.89,0.0,-0.99643,0.0,0.72567]
[1779453254018,39.48,77389.89,0.0,-0.99643,0.0,0.72567]
[1779453254358,39.48,77389.93,0.0,-0.99643,0.0,0.7257]
[1779453259392,39.48,77390.02,0.0,-0.99643,0.0,0.72577]
[1779453264427,39.48,77390.14,0.0,-0.99643,0.0,0.72586]
[1779453265757,39.48,77390.56,0.0,-0.99643,0.0,0.72617]
[1779453265771,39.48,77390.56,0.0,-0.99643,0.0,0.72617]
[1779453271476,39.48,77391.27,0.0,-0.99643,0.0,0.72595]
[1779453275020,39.48,77391.56,0.0,-0.99643,0.0,0.72616]
[1779453275268,39.48,77391.56,0.0,-0.99643,0.0,0.72616]
[1779453275349,39.48,77387.87,0.0,-0.99645,0.0,0.72344]
[1779453275562,39.48,77387.87,0.0,-0.99645,0.0,0.72344]
[1779453275768,39.48,77387.87,0.0,-0.99645,0.0,0.72344]
[1779453275792,39.48,77387.87,0.0,-0.99645,0.0,0.72344]
[1779453282553,39.48,77387.78,0.0,-0.99645,0.0,0.72337]
[1779453287588,39.48,77384.59,0.0,-0.99646,0.0,0.72103]
[1779453290202,39.48,77384.29,0.0,-0.99646,0.0,0.72081]
[1779453290270,39.48,77384.29,0.0,-0.99646,0.0,0.72081]
[1779453290304,39.48,77379.17,0.0,-0.99648,0.0,0.71706]
[1779453290555,39.48,77379.17,0.0,-0.99648,0.0,0.71706]
[1779453290768,39.48,77379.17,0.0,-0.99648,0.0,0.71706]
[1779453290801,39.48,77374.77,0.0,-0.9965,0.0,0.71385]
[1779453291931,39.48,77374.77,0.0,-0.9965,0.0,0.71385]
[1779453298241,39.48,77375.82,0.0,-0.99649,0.0,0.71462]
[1779453298269,39.48,77375.82,0.0,-0.99649,0.0,0.71462]
[1779453302718,39.48,77375.97,0.0,-0.99649,0.0,0.71473]
[1779453302759,39.48,77375.97,0.0,-0.99649,0.0,0.71473]
[1779453302770,39.48,77375.97,0.0,-0.99649,0.0,0.71473]
[1779453302861,39.48,77375.14,0.0,-0.9965,0.0,0.71412]
[1779453308735,39.48,77375.75,0.0,-0.99649,0.0,0.71457]
[1779453313770,39.48,77374.88,0.0,-0.9965,0.0,0.71393]
[1779453318805,39.48,77374.33,0.0,-0.9965,0.0,0.71353]
[1779453319650,39.48,77374.33,0.0,-0.9965,0.0,0.71353]
[1779453319770,39.48,77374.33,0.0,-0.9965,0.0,0.71353]
[1779453323569,39.48,77374.29,0.0,-0.9965,0.0,0.7135]
[1779453323767,39.48,77374.29,0.0,-0.9965,0.0,0.7135]
[1779453323840,39.48,77374.6,0.0,-0.9965,0.0,0.71373]
[1779453328875,39.48,77373.86,0.0,-0.9965,0.0,0.71319]
[1779453333909,39.48,77374.18,0.0,-0.9965,0.0,0.71269]
[1779453338945,39.48,77374.08,0.0,-0.9965,0.0,0.71261]
[1779453340461,39.48,77374.08,0.0,-0.9965,0.0,0.71261]
[1779453340521,39.48,77373.71,0.0,-0.99651,0.0,0.71235]
[1779453344841,39.48,77374.43,0.0,-0.9965,0.0,0.71287]
[1779453344959,39.48,77374.43,0.0,-0.9965,0.0,0.71287]
[1779453345019,39.48,77374.43,0.0,-0.9965,0.0,0.71287]
[1779453345060,39.48,77378.07,0.0,-0.99649,0.0,0.71552]
[1779453350899,39.48,77379.51,0.0,-0.99648,0.0,0.71657]
[1779453351022,39.48,77379.51,0.0,-0.99648,0.0,0.71657]
[1779453351260,39.48,77379.51,0.0,-0.99648,0.0,0.71657]
[1779453351268,39.48,77379.51,0.0,-0.99648,0.0,0.71657]
[1779453351363,39.48,77380.8,0.0,-0.99648,0.0,0.71751]
[1779453361321,39.48,77382.7,0.0,-0.99647,0.0,0.7189]
[1779453361518,39.48,77382.7,0.0,-0.99647,0.0,0.7189]
[1779453368149,39.48,77382.81,0.0,-0.99647,0.0,0.71898]
[1779453370745,39.48,77382.07,0.0,-0.99647,0.0,0.71844]
[1779453370768,39.48,77382.07,0.0,-0.99647,0.0,0.71844]
[1779453370970,39.48,77382.07,0.0,-0.99647,0.0,0.71844]
[1779453371020,39.48,77382.07,0.0,-0.99647,0.0,0.71844]
[1779453371170,39.48,77379.62,0.0,-0.99648,0.0,0.71665]
[1779453374477,39.48,77377.82,0.0,-0.99649,0.0,0.71534]
[1779453374522,39.48,77377.82,0.0,-0.99649,0.0,0.71534]
[1779453374191,39.48,77373.68,0.0,-0.99651,0.0,0.71232]
[1779453375198,39.48,77367.84,0.0,-0.99653,0.0,0.70809]
[1779453379519,39.48,77366.53,0.0,-0.99653,0.0,0.70715]
[1779453379572,39.48,77366.46,0.0,-0.99653,0.0,0.7071]
[1779453379769,39.48,77366.46,0.0,-0.99653,0.0,0.7071]
[1779453380232,39.48,77365.96,0.0,-0.99654,0.0,0.70674]
[1779453387480,39.48,77366.0,0.0,-0.99654,0.0,0.70676]
[1779453387518,39.48,77366.0,0.0,-0.99654,0.0,0.70676]
[1779453390309,39.48,77353.73,0.0,-0.99658,0.0,0.69796]
[1779453391315,39.48,77346.77,0.0,-0.99661,0.0,0.69228]
[1779453392324,39.48,77347.11,0.0,-0.99661,0.0,0.69253]
[1779453393875,39.48,77347.61,0.0,-0.99661,0.0,0.69288]
[1779453394022,39.48,77347.61,0.0,-0.99661,0.0,0.69288]
[1779453394159,39.48,77347.61,0.0,-0.99661,0.0,0.69288]
[1779453394270,39.48,77347.61,0.0,-0.99661,0.0,0.69288]
[1779453394340,39.48,77347.58,0.0,-0.99661,0.0,0.69286]
[1779453399375,39.48,77348.17,0.0,-0.99661,0.0,0.69328]
[1779453402396,39.48,77352.52,0.0,-0.99659,0.0,0.69637]
[1779453403403,39.48,77356.02,0.0,-0.99658,0.0,0.69887]
[1779453405922,39.48,77356.59,0.0,-0.99658,0.0,0.69928]
[1779453406019,39.48,77356.59,0.0,-0.99658,0.0,0.69928]
[1779453406117,39.48,77356.59,0.0,-0.99658,0.0,0.69928]
[1779453406269,39.48,77356.59,0.0,-0.99658,0.0,0.69928]
[1779453406424,39.48,77356.72,0.0,-0.99657,0.0,0.69937]
[1779453410175,39.48,77357.28,0.0,-0.99657,0.0,0.69977]
[1779453410269,39.48,77357.28,0.0,-0.99657,0.0,0.69977]
[1779453414540,39.48,77359.96,0.0,-0.99656,0.0,0.70169]
[1779453414705,39.48,77360.61,0.0,-0.99656,0.0,0.70216]
[1779453414773,39.48,77360.61,0.0,-0.99656,0.0,0.70216]
[1779453415487,39.48,77360.38,0.0,-0.99656,0.0,0.70199]
[1779453420522,39.48,77362.27,0.0,-0.99655,0.0,0.70335]
[1779453421036,39.48,77362.27,0.0,-0.99655,0.0,0.70335]
[1779453421165,39.48,77362.27,0.0,-0.99655,0.0,0.70335]
[1779453421269,39.48,77362.27,0.0,-0.99655,0.0,0.70335]
[1779453421530,39.48,77364.86,0.0,-0.99654,0.0,0.70521]
[1779453426565,39.48,77366.96,0.0,-0.99654,0.0,0.70672]
[1779453427166,39.48,77366.96,0.0,-0.99654,0.0,0.70672]
[1779453427229,39.48,77366.96,0.0,-0.99654,0.0,0.70672]
[1779453427269,39.48,77366.96,0.0,-0.99654,0.0,0.70672]
[1779453427571,39.48,77366.29,0.0,-0.99654,0.0,0.70624]
[1779453432606,39.48,77367.55,0.0,-0.99653,0.0,0.70715]
[1779453436322,39.48,77367.18,0.0,-0.99653,0.0,0.70688]
[1779453436517,39.48,77367.18,0.0,-0.99653,0.0,0.70688]
[1779453439303,39.48,77367.98,0.0,-0.99653,0.0,0.70746]
[1779453439529,39.48,77367.98,0.0,-0.99653,0.0,0.70746]
[1779453439404,39.48,77368.8,0.0,-0.99653,0.0,0.70805]
[1779453442551,39.48,77369.27,0.0,-0.99653,0.0,0.70839]
[1779453442780,39.48,77370.85,0.0,-0.99652,0.0,0.70954]
[1779453450391,39.48,77369.18,0.0,-0.99653,0.0,0.70833]
[1779453450394,39.48,77369.18,0.0,-0.99653,0.0,0.70833]
[1779453450530,39.48,77369.18,0.0,-0.99653,0.0,0.70833]
[1779453450554,39.48,77369.18,0.0,-0.99653,0.0,0.70833]
[1779453450558,39.48,77369.24,0.0,-0.99653,0.0,0.70837]
[1779453450769,39.48,77369.24,0.0,-0.99653,0.0,0.70837]
[1779453457907,39.48,77366.0,0.0,-0.99654,0.0,0.7053]
[1779453458020,39.48,77366.0,0.0,-0.99654,0.0,0.7053]
[1779453460087,39.48,77368.58,0.0,-0.99653,0.0,0.70716]
[1779453465838,39.48,77368.78,0.0,-0.99653,0.0,0.7073]
[1779453468974,39.48,77368.74,0.0,-0.99653,0.0,0.70728]
[1779453469018,39.48,77368.74,0.0,-0.99653,0.0,0.70728]
[1779453469099,39.48,77368.74,0.0,-0.99653,0.0,0.70728]
[1779453469268,39.48,77368.74,0.0,-0.99653,0.0,0.70728]
[1779453469369,39.48,77370.01,0.0,-0.99653,0.0,0.70819]
[1779453475571,39.48,77369.68,0.0,-0.99653,0.0,0.70795]
[1779453475771,39.48,77370.26,0.0,-0.99653,0.0,0.70837]
[1779453475786,39.48,77370.26,0.0,-0.99653,0.0,0.70837]
[1779453476019,39.48,77370.26,0.0,-0.99653,0.0,0.70837]
[1779453476052,39.48,77371.61,0.0,-0.99652,0.0,0.70935]
[1779453478917,39.48,77372.75,0.0,-0.99652,0.0,0.71018]
[1779453479020,39.48,77372.75,0.0,-0.99652,0.0,0.71018]
[1779453481944,39.48,77369.79,0.0,-0.99653,0.0,0.70803]
[1779453483703,39.48,77369.89,0.0,-0.99653,0.0,0.70811]
[1779453483772,39.48,77369.89,0.0,-0.99653,0.0,0.70811]
[1779453484020,39.48,77369.89,0.0,-0.99653,0.0,0.70811]
[1779453484121,39.48,77369.54,0.0,-0.99653,0.0,0.70785]
[1779453490009,39.48,77369.88,0.0,-0.99653,0.0,0.7081]
[1779453496197,39.48,77369.88,0.0,-0.99653,0.0,0.7081]
[1779453496269,39.48,77369.88,0.0,-0.99653,0.0,0.7081]
[1779453497709,39.48,77370.53,0.0,-0.99652,0.0,0.70857]
[1779453497771,39.48,77370.53,0.0,-0.99652,0.0,0.70857]
[1779453498063,39.48,77370.01,0.0,-0.99653,0.0,0.70819]
[1779453503020,39.48,77369.99,0.0,-0.99653,0.0,0.70818]
[1779453506598,39.48,77370.42,0.0,-0.99653,0.0,0.70849]
[1779453506645,39.48,77372.54,0.0,-0.99652,0.0,0.71002]
[1779453506776,39.48,77372.54,0.0,-0.99652,0.0,0.71002]
[1779453507439,39.48,77372.54,0.0,-0.99652,0.0,0.71002]
[1779453507520,39.48,77372.54,0.0,-0.99652,0.0,0.71002]
[1779453507620,39.48,77377.35,0.0,-0.9965,0.0,0.71352]
[1779453511786,39.48,77379.16,0.0,-0.99649,0.0,0.71483]
[1779453512018,39.48,77379.16,0.0,-0.99649,0.0,0.71483]
[1779453512162,39.48,77379.68,0.0,-0.99649,0.0,0.71447]
[1779453517196,39.48,77379.31,0.0,-0.99649,0.0,0.7142]
[1779453522235,39.48,77379.85,0.0,-0.99649,0.0,0.7146]
[1779453522857,39.48,77379.85,0.0,-0.99649,0.0,0.7146]
[1779453523020,39.48,77379.85,0.0,-0.99649,0.0,0.7146]
[1779453523192,39.48,77379.85,0.0,-0.99649,0.0,0.7146]
[1779453523267,39.48,77379.85,0.0,-0.99649,0.0,0.7146]
[1779453523335,39.48,77379.4,0.0,-0.99649,0.0,0.71427]
[1779453529328,39.48,77379.29,0.0,-0.99649,0.0,0.71419]
[1779453529990,39.48,77378.98,0.0,-0.9965,0.0,0.71396]
[1779453530022,39.48,77378.98,0.0,-0.9965,0.0,0.71396]
[1779453536333,39.48,77378.67,0.0,-0.9965,0.0,0.71374]
[1779453537107,39.48,77378.67,0.0,-0.9965,0.0,0.71374]
[1779453537273,39.48,77378.67,0.0,-0.9965,0.0,0.71374]
[1779453542304,39.48,77378.25,0.0,-0.9965,0.0,0.71343]
[1779453544755,39.48,77379.38,0.0,-0.99649,0.0,0.71425]
[1779453544768,39.48,77379.38,0.0,-0.99649,0.0,0.71425]
[1779453545009,39.48,77379.38,0.0,-0.99649,0.0,0.71425]
[1779453545020,39.48,77379.38,0.0,-0.99649,0.0,0.71425]
[1779453545396,39.48,77379.41,0.0,-0.99649,0.0,0.71428]
[1779453550067,39.48,77378.96,0.0,-0.9965,0.0,0.71395]
[1779453550270,39.48,77378.96,0.0,-0.9965,0.0,0.71395]
[1779453554407,39.48,77379.2,0.0,-0.99649,0.0,0.71412]
[1779453554519,39.48,77379.2,0.0,-0.99649,0.0,0.71412]
[1779453554620,39.48,77379.56,0.0,-0.99649,0.0,0.71439]
[1779453556396,39.48,77379.13,0.0,-0.99649,0.0,0.71407]
[1779453556533,39.48,77379.13,0.0,-0.99649,0.0,0.71407]
[1779453559375,39.48,77379.54,0.0,-0.99649,0.0,0.71437]
[1779453559518,39.48,77379.54,0.0,-0.99649,0.0,0.71437]
[1779453559619,39.48,77379.7,0.0,-0.99649,0.0,0.71449]
[1779453562187,39.48,77379.92,0.0,-0.99649,0.0,0.71465]
[1779453562269,39.48,77379.92,0.0,-0.99649,0.0,0.71465]
[1779453566820,39.48,77383.03,0.0,-0.99648,0.0,0.71692]
[1779453567025,39.48,77383.03,0.0,-0.99648,0.0,0.71692]
[1779453567552,39.48,77381.27,0.0,-0.99649,0.0,0.71563]
[1779453568799,39.48,77379.4,0.0,-0.99649,0.0,0.71427]
[1779453569020,39.48,77379.4,0.0,-0.99649,0.0,0.71427]
[1779453573872,39.48,77378.87,0.0,-0.9965,0.0,0.71315]
[1779453574020,39.48,77378.87,0.0,-0.9965,0.0,0.71315]
[1779453574506,39.48,77378.87,0.0,-0.9965,0.0,0.71315]
[1779453574519,39.48,77378.87,0.0,-0.9965,0.0,0.71315]
[1779453574601,39.48,77378.07,0.0,-0.9965,0.0,0.71256]
[1779453578134,39.48,77377.22,0.0,-0.99651,0.0,0.71195]
[1779453578271,39.48,77377.22,0.0,-0.99651,0.0,0.71195]
[1779453578316,39.48,77377.22,0.0,-0.99651,0.0,0.71195]
[1779453578519,39.48,77377.22,0.0,-0.99651,0.0,0.71195]
[1779453578629,39.48,77375.72,0.0,-0.99651,0.0,0.71086]
[1779453581340,39.48,77374.27,0.0,-0.99652,0.0,0.70981]
[1779453581391,39.48,77374.27,0.0,-0.99652,0.0,0.70981]
[1779453581518,39.48,77374.27,0.0,-0.99652,0.0,0.70981]
[1779453581650,39.48,77375.56,0.0,-0.99651,0.0,0.71074]
[1779453587377,39.48,77375.43,0.0,-0.99651,0.0,0.71065]
[1779453587520,39.48,77375.43,0.0,-0.99651,0.0,0.71065]
[1779453587568,39.48,77375.43,0.0,-0.99651,0.0,0.71065]
[1779453587770,39.48,77375.43,0.0,-0.99651,0.0,0.71065]
[1779453587692,39.48,77375.93,0.0,-0.99651,0.0,0.71101]
[1779453593875,39.48,77377.24,0.0,-0.99651,0.0,0.71196]
[1779453599611,39.48,77376.77,0.0,-0.99651,0.0,0.71162]
[1779453599769,39.48,77376.77,0.0,-0.99651,0.0,0.71162]
[1779453604813,39.48,77376.34,0.0,-0.99651,0.0,0.71131]
[1779453608399,39.48,77376.7,0.0,-0.99651,0.0,0.71157]
[1779453608520,39.48,77376.7,0.0,-0.99651,0.0,0.71157]
[1779453609159,39.48,77376.64,0.0,-0.99651,0.0,0.71152]
[1779453609268,39.48,77376.64,0.0,-0.99651,0.0,0.71152]
[1779453609369,39.48,77377.94,0.0,-0.9965,0.0,0.71247]
[1779453609848,39.48,77380.7,0.0,-0.99649,0.0,0.71448]
[1779453613436,39.48,77382.16,0.0,-0.99649,0.0,0.71554]
[1779453613520,39.48,77382.16,0.0,-0.99649,0.0,0.71554]
[1779453618305,39.48,77378.61,0.0,-0.9965,0.0,0.71296]
[1779453618521,39.48,77378.61,0.0,-0.9965,0.0,0.71296]
[1779453618526,39.48,77378.61,0.0,-0.9965,0.0,0.71296]
[1779453618769,39.48,77378.61,0.0,-0.9965,0.0,0.71296]
[1779453618622,39.48,77377.42,0.0,-0.9965,0.0,0.71209]
[1779453623946,39.48,77375.67,0.0,-0.99651,0.0,0.71082]
[1779453627376,39.48,77375.54,0.0,-0.99651,0.0,0.71073]
[1779453627518,39.48,77375.54,0.0,-0.99651,0.0,0.71073]
[1779453627913,39.48,77375.66,0.0,-0.99651,0.0,0.71081]
[1779453628018,39.48,77375.66,0.0,-0.99651,0.0,0.71081]
[1779453628120,39.48,77376.21,0.0,-0.99651,0.0,0.71121]
[1779453632339,39.48,77376.03,0.0,-0.99651,0.0,0.71108]
[1779453632519,39.48,77376.03,0.0,-0.99651,0.0,0.71108]
[1779453636487,39.48,77376.14,0.0,-0.99651,0.0,0.71043]
[1779453636519,39.48,77376.14,0.0,-0.99651,0.0,0.71043]
[1779453636582,39.48,77376.25,0.0,-0.99651,0.0,0.7105]
[1779453641789,39.48,77375.93,0.0,-0.99651,0.0,0.71027]
[1779453642019,39.48,77375.93,0.0,-0.99651,0.0,0.71027]
[1779453642141,39.48,77375.93,0.0,-0.99651,0.0,0.71027]
[1779453642269,39.48,77375.93,0.0,-0.99651,0.0,0.71027]
[1779453642300,39.48,77374.27,0.0,-0.99652,0.0,0.70907]
[1779453644506,39.48,77372.5,0.0,-0.99653,0.0,0.70779]
[1779453644607,39.48,77367.33,0.0,-0.99655,0.0,0.70406]
[1779453645099,39.48,77362.64,0.0,-0.99657,0.0,0.70069]
[1779453649667,39.48,77362.15,0.0,-0.99657,0.0,0.70034]
[1779453649775,39.48,77362.15,0.0,-0.99657,0.0,0.70034]
[1779453649768,39.48,77361.68,0.0,-0.99657,0.0,0.70001]
[1779453652148,39.48,77358.03,0.0,-0.99658,0.0,0.6974]
[1779453657183,39.48,77361.58,0.0,-0.99657,0.0,0.69994]
[1779453662218,39.48,77361.32,0.0,-0.99657,0.0,0.69975]
[1779453667253,39.48,77360.58,0.0,-0.99657,0.0,0.69922]
[1779453674303,39.48,77360.97,0.0,-0.99657,0.0,0.6995]
[1779453676317,39.48,77365.29,0.0,-0.99656,0.0,0.7026]
[1779453681352,39.48,77364.92,0.0,-0.99656,0.0,0.70233]
[1779453686391,39.48,77365.62,0.0,-0.99655,0.0,0.70283]
[1779453688405,39.48,77369.36,0.0,-0.99654,0.0,0.70552]
[1779453693439,39.48,77369.0,0.0,-0.99654,0.0,0.70453]
[1779453698475,39.48,77372.17,0.0,-0.99653,0.0,0.70682]
[1779453703511,39.48,77372.44,0.0,-0.99653,0.0,0.70701]
[1779453708546,39.48,77373.44,0.0,-0.99653,0.0,0.70774]
[1779453713581,39.48,77373.63,0.0,-0.99653,0.0,0.70787]
[1779453717609,39.48,77369.86,0.0,-0.99654,0.0,0.70515]
[1779453722645,39.48,77370.05,0.0,-0.99654,0.0,0.70529]
[1779453727680,39.48,77367.77,0.0,-0.99655,0.0,0.70365]
[1779453732715,39.48,77368.24,0.0,-0.99655,0.0,0.70399]
[1779453737750,39.48,77368.62,0.0,-0.99655,0.0,0.70426]
[1779453740771,39.48,77368.55,0.0,-0.99655,0.0,0.70421]
[1779453742785,39.48,77368.57,0.0,-0.99655,0.0,0.70422]
[1779453747820,39.48,77368.9,0.0,-0.99655,0.0,0.70446]
[1779453752854,39.48,77368.09,0.0,-0.99655,0.0,0.70315]
[1779453762925,39.48,77369.18,0.0,-0.99655,0.0,0.70393]
[1779453767960,39.48,77367.34,0.0,-0.99655,0.0,0.70261]
[1779453772995,39.48,77367.27,0.0,-0.99656,0.0,0.70256]
[1779453778031,39.48,77363.99,0.0,-0.99657,0.0,0.7002]
[1779453783068,39.48,77354.57,0.0,-0.9966,0.0,0.69349]
[1779453784074,39.48,77350.12,0.0,-0.99662,0.0,0.69033]
[1779453785028,39.48,77350.12,0.0,-0.99662,0.0,0.69033]
[1779453789124,39.48,77349.98,0.0,-0.99662,0.0,0.69023]
[1779453791084,39.48,77347.89,0.0,-0.99663,0.0,0.68875]
[1779453791269,39.48,77347.89,0.0,-0.99663,0.0,0.68875]
[1779453791370,39.48,77347.85,0.0,-0.99663,0.0,0.68873]
[1779453795151,39.48,77345.15,0.0,-0.99664,0.0,0.68682]
[1779453799179,39.48,77341.52,0.0,-0.99665,0.0,0.68427]
[1779453801193,39.48,77336.38,0.0,-0.99667,0.0,0.68067]
[1779453802200,39.48,77331.41,0.0,-0.99669,0.0,0.6772]
[1779453808242,39.48,77329.61,0.0,-0.9967,0.0,0.67595]
[1779453813277,39.48,77331.62,0.0,-0.99669,0.0,0.67664]
[1779453818312,39.48,77329.43,0.0,-0.9967,0.0,0.67511]
[1779453820326,39.48,77326.29,0.0,-0.99671,0.0,0.67294]
[1779453825361,39.48,77325.82,0.0,-0.99672,0.0,0.67261]
[1779453830396,39.48,77331.87,0.0,-0.99669,0.0,0.67681]
[1779453835431,39.48,77333.83,0.0,-0.99669,0.0,0.67817]
[1779453840466,39.48,77333.88,0.0,-0.99669,0.0,0.67821]
[1779453842480,39.48,77338.77,0.0,-0.99667,0.0,0.68163]
[1779453847515,39.48,77340.85,0.0,-0.99666,0.0,0.68308]
[1779453852550,39.48,77340.98,0.0,-0.99666,0.0,0.68317]
[1779453856578,39.48,77343.84,0.0,-0.99665,0.0,0.68518]
[1779453861613,39.48,77343.79,0.0,-0.99665,0.0,0.68515]
[1779453866648,39.48,77346.77,0.0,-0.99664,0.0,0.68724]
[1779453874708,39.48,77346.55,0.0,-0.99664,0.0,0.68637]
[1779453880750,39.48,77347.98,0.0,-0.99664,0.0,0.68738]
[1779453888806,39.48,77347.97,0.0,-0.99664,0.0,0.68737]
[1779453890820,39.48,77351.34,0.0,-0.99662,0.0,0.68975]
[1779453899883,39.48,77350.69,0.0,-0.99663,0.0,0.68929]
[1779453904917,39.48,77351.56,0.0,-0.99662,0.0,0.68991]
[1779453906932,39.48,77355.46,0.0,-0.99661,0.0,0.69267]
[1779453908946,39.48,77358.13,0.0,-0.9966,0.0,0.69457]
[1779453912974,39.48,77360.95,0.0,-0.99659,0.0,0.69658]
[1779453913498,39.48,77360.95,0.0,-0.99659,0.0,0.69658]
[1779453915349,39.48,77358.2,0.0,-0.9966,0.0,0.69462]
[1779453916541,39.48,77358.22,0.0,-0.9966,0.0,0.69463]
[1779453916770,39.48,77358.22,0.0,-0.9966,0.0,0.69463]
[1779453917021,39.48,77358.22,0.0,-0.9966,0.0,0.69463]
[1779453916871,39.48,77358.22,0.0,-0.9966,0.0,0.69463]
[1779453921937,39.48,77358.52,0.0,-0.9966,0.0,0.69485]
[1779453922020,39.48,77358.52,0.0,-0.9966,0.0,0.69485]
[1779453922040,39.48,77358.05,0.0,-0.9966,0.0,0.69451]
[1779453923061,39.48,77358.05,0.0,-0.9966,0.0,0.69451]
[1779453923269,39.48,77358.02,0.0,-0.9966,0.0,0.69449]
[1779453929090,39.48,77357.25,0.0,-0.9966,0.0,0.69394]
[1779453930069,39.48,77357.25,0.0,-0.9966,0.0,0.69394]
[1779453930097,39.48,77360.86,0.0,-0.99659,0.0,0.69651]
[1779453930273,39.48,77360.86,0.0,-0.99659,0.0,0.69651]
[1779453931104,39.48,77361.39,0.0,-0.99659,0.0,0.69617]
[1779453931549,39.48,77361.39,0.0,-0.99659,0.0,0.69617]
[1779453931769,39.48,77361.39,0.0,-0.99659,0.0,0.69617]
[1779453939160,39.48,77361.81,0.0,-0.99659,0.0,0.69646]
[1779453942065,39.48,77363.96,0.0,-0.99658,0.0,0.698]
[1779453941174,39.48,77369.4,0.0,-0.99656,0.0,0.7019]
[1779453942270,39.48,77369.4,0.0,-0.99656,0.0,0.7019]
[1779453942372,39.48,77370.44,0.0,-0.99655,0.0,0.70264]
[1779453943231,39.48,77370.44,0.0,-0.99655,0.0,0.70264]
[1779453943270,39.48,77370.44,0.0,-0.99655,0.0,0.70264]
[1779453943332,39.48,77372.93,0.0,-0.99654,0.0,0.70443]
[1779453949229,39.48,77373.17,0.0,-0.99654,0.0,0.70461]
[1779453954024,39.48,77372.57,0.0,-0.99655,0.0,0.70417]
[1779453954116,39.48,77373.28,0.0,-0.99654,0.0,0.70469]
[1779453954271,39.48,77373.28,0.0,-0.99654,0.0,0.70469]
[1779453955064,39.48,77373.28,0.0,-0.99654,0.0,0.70469]
[1779453955107,39.48,77372.94,0.0,-0.99654,0.0,0.70444]
[1779453955271,39.48,77372.94,0.0,-0.99654,0.0,0.70444]
[1779453960096,39.48,77372.94,0.0,-0.99654,0.0,0.70444]
[1779453963727,39.48,77372.81,0.0,-0.99654,0.0,0.70435]
[1779453963770,39.48,77372.81,0.0,-0.99654,0.0,0.70435]
[1779453963986,39.48,77377.05,0.0,-0.99653,0.0,0.70741]
[1779453964723,39.48,77377.05,0.0,-0.99653,0.0,0.70741]
[1779453964769,39.48,77377.05,0.0,-0.99653,0.0,0.70741]
[1779453964870,39.48,77379.51,0.0,-0.99652,0.0,0.70919]
[1779453972394,39.48,77379.87,0.0,-0.99652,0.0,0.70945]
[1779453977006,39.48,77377.88,0.0,-0.99652,0.0,0.70801]
[1779453977023,39.48,77377.88,0.0,-0.99652,0.0,0.70801]
[1779453977107,39.48,77376.96,0.0,-0.99653,0.0,0.70734]
[1779453978171,39.48,77376.96,0.0,-0.99653,0.0,0.70734]
[1779453978268,39.48,77377.12,0.0,-0.99653,0.0,0.70746]
[1779453984478,39.48,77374.98,0.0,-0.99654,0.0,0.70591]
[1779453986234,39.48,77374.21,0.0,-0.99654,0.0,0.70536]
[1779453986272,39.48,77374.21,0.0,-0.99654,0.0,0.70536]
[1779453986492,39.48,77373.84,0.0,-0.99654,0.0,0.70509]
[1779453987534,39.48,77373.84,0.0,-0.99654,0.0,0.70509]
[1779453987772,39.48,77373.84,0.0,-0.99654,0.0,0.70509]
[1779453990520,39.48,77369.82,0.0,-0.99656,0.0,0.7022]
[1779453992929,39.48,77369.65,0.0,-0.99656,0.0,0.70134]
[1779453993150,39.48,77369.65,0.0,-0.99656,0.0,0.70134]
[1779453993271,39.48,77369.64,0.0,-0.99656,0.0,0.70134]
[1779453994184,39.48,77369.64,0.0,-0.99656,0.0,0.70134]
[1779453993542,39.48,77368.4,0.0,-0.99656,0.0,0.70045]
[1779453994268,39.48,77368.4,0.0,-0.99656,0.0,0.70045]
[1779454000590,39.48,77367.16,0.0,-0.99657,0.0,0.69956]
[1779454005625,39.48,77367.19,0.0,-0.99657,0.0,0.69958]
[1779454013680,39.48,77367.62,0.0,-0.99657,0.0,0.69989]
[1779454014313,39.48,77367.62,0.0,-0.99657,0.0,0.69989]
[1779454014521,39.48,77367.62,0.0,-0.99657,0.0,0.69989]
[1779454022913,39.48,77367.59,0.0,-0.99657,0.0,0.69987]
[1779454023021,39.48,77367.59,0.0,-0.99657,0.0,0.69987]
[1779454023121,39.48,77368.15,0.0,-0.99657,0.0,0.70027]
[1779454025382,39.48,77368.8,0.0,-0.99656,0.0,0.70074]
[1779454025524,39.48,77368.8,0.0,-0.99656,0.0,0.70074]
[1779454025765,39.48,77372.28,0.0,-0.99655,0.0,0.70323]
[1779454026772,39.48,77374.63,0.0,-0.99654,0.0,0.70493]
[1779454031420,39.48,77374.51,0.0,-0.99654,0.0,0.70484]
[1779454031518,39.48,77374.51,0.0,-0.99654,0.0,0.70484]
[1779454031764,39.48,77374.51,0.0,-0.99654,0.0,0.70484]
[1779454032019,39.48,77374.51,0.0,-0.99654,0.0,0.70484]
[1779454032098,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454037848,39.48,77374.79,0.0,-0.99654,0.0,0.70504]
[1779454041043,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454041144,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454041269,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454041744,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454041769,39.48,77374.48,0.0,-0.99654,0.0,0.70482]
[1779454041877,39.48,77375.07,0.0,-0.99654,0.0,0.70524]
[1779454043891,39.48,77379.48,0.0,-0.99652,0.0,0.70843]
[1779454046972,39.48,77379.42,0.0,-0.99652,0.0,0.70838]
[1779454047018,39.48,77379.42,0.0,-0.99652,0.0,0.70838]
[1779454047073,39.48,77378.18,0.0,-0.99653,0.0,0.70749]
[1779454047344,39.48,77378.18,0.0,-0.99653,0.0,0.70749]
[1779454047766,39.48,77378.18,0.0,-0.99653,0.0,0.70749]
[1779454048023,39.48,77378.18,0.0,-0.99653,0.0,0.70749]
[1779454052341,39.48,77379.03,0.0,-0.99653,0.0,0.70737]
[1779454052523,39.48,77379.03,0.0,-0.99653,0.0,0.70737]
[1779454054536,39.48,77379.33,0.0,-0.99653,0.0,0.70758]
[1779454054769,39.48,77379.33,0.0,-0.99653,0.0,0.70758]
[1779454054968,39.48,77379.76,0.0,-0.99652,0.0,0.70789]
[1779454056982,39.48,77381.96,0.0,-0.99652,0.0,0.70949]
[1779454058159,39.48,77381.96,0.0,-0.99652,0.0,0.70949]
[1779454058203,39.48,77384.45,0.0,-0.99651,0.0,0.71129]
[1779454058268,39.48,77384.45,0.0,-0.99651,0.0,0.71129]
[1779454065039,39.48,77386.52,0.0,-0.9965,0.0,0.7128]
[1779454066632,39.48,77386.0,0.0,-0.9965,0.0,0.71242]
[1779454066769,39.48,77386.0,0.0,-0.9965,0.0,0.71242]
[1779454067053,39.48,77386.1,0.0,-0.9965,0.0,0.71249]
[1779454067518,39.48,77386.1,0.0,-0.9965,0.0,0.71249]
[1779454069619,39.48,77386.28,0.0,-0.9965,0.0,0.71262]
[1779454072870,39.48,77386.2,0.0,-0.9965,0.0,0.71257]
[1779454073021,39.48,77386.2,0.0,-0.9965,0.0,0.71257]
[1779454078131,39.48,77386.59,0.0,-0.9965,0.0,0.71285]
[1779454082348,39.48,77386.22,0.0,-0.9965,0.0,0.71258]
[1779454082518,39.48,77386.22,0.0,-0.9965,0.0,0.71258]
[1779454083166,39.48,77385.93,0.0,-0.9965,0.0,0.71237]
[1779454086233,39.48,77385.48,0.0,-0.9965,0.0,0.71204]
[1779454086269,39.48,77385.48,0.0,-0.9965,0.0,0.71204]
[1779454087045,39.48,77385.35,0.0,-0.9965,0.0,0.71195]
[1779454092229,39.48,77385.44,0.0,-0.9965,0.0,0.71201]
[1779454097264,39.48,77386.09,0.0,-0.9965,0.0,0.71249]
[1779454098271,39.48,77383.82,0.0,-0.99651,0.0,0.71084]
[1779454100369,39.48,77384.25,0.0,-0.99651,0.0,0.71115]
[1779454101020,39.48,77384.25,0.0,-0.99651,0.0,0.71115]
[1779454101292,39.48,77385.81,0.0,-0.9965,0.0,0.71228]
[1779454101756,39.48,77385.81,0.0,-0.9965,0.0,0.71228]
[1779454101768,39.48,77385.81,0.0,-0.9965,0.0,0.71228]
[1779454105320,39.48,77390.05,0.0,-0.99648,0.0,0.71537]
[1779454108979,39.48,77389.64,0.0,-0.99649,0.0,0.71507]
[1779454109021,39.48,77389.64,0.0,-0.99649,0.0,0.71507]
[1779454114967,39.48,77388.98,0.0,-0.99649,0.0,0.71385]
[1779454115021,39.48,77388.98,0.0,-0.99649,0.0,0.71385]
[1779454115121,39.48,77388.95,0.0,-0.99649,0.0,0.71383]
[1779454120483,39.48,77389.06,0.0,-0.99649,0.0,0.71391]
[1779454120518,39.48,77389.06,0.0,-0.99649,0.0,0.71391]
[1779454124400,39.48,77389.17,0.0,-0.99649,0.0,0.71399]
[1779454124447,39.48,77389.17,0.0,-0.99649,0.0,0.71399]
[1779454124522,39.48,77389.17,0.0,-0.99649,0.0,0.71399]
[1779454124548,39.48,77389.14,0.0,-0.99649,0.0,0.71397]
[1779454130496,39.48,77389.8,0.0,-0.99649,0.0,0.71445]
[1779454135530,39.48,77389.83,0.0,-0.99649,0.0,0.71447]
[1779454140566,39.48,77389.78,0.0,-0.99649,0.0,0.71443]
[1779454145927,39.48,77389.51,0.0,-0.99649,0.0,0.71424]
[1779454146019,39.48,77389.51,0.0,-0.99649,0.0,0.71424]
[1779454147629,39.48,77390.25,0.0,-0.99649,0.0,0.71478]
[1779454147770,39.48,77390.25,0.0,-0.99649,0.0,0.71478]
[1779454147850,39.48,77391.06,0.0,-0.99648,0.0,0.71537]
[1779454150858,39.48,77391.29,0.0,-0.99648,0.0,0.71553]
[1779454151023,39.48,77391.29,0.0,-0.99648,0.0,0.71553]
[1779454156678,39.48,77390.87,0.0,-0.99648,0.0,0.71523]
[1779454161712,39.48,77393.04,0.0,-0.99648,0.0,0.71681]
[1779454163872,39.48,77393.09,0.0,-0.99648,0.0,0.71685]
[1779454164019,39.48,77393.09,0.0,-0.99648,0.0,0.71685]
[1779454164985,39.48,77393.91,0.0,-0.99647,0.0,0.71745]
[1779454165019,39.48,77393.91,0.0,-0.99647,0.0,0.71745]
[1779454165087,39.48,77394.2,0.0,-0.99647,0.0,0.71766]
[1779454170776,39.48,77394.62,0.0,-0.99647,0.0,0.71797]
[1779454171425,39.48,77394.62,0.0,-0.99647,0.0,0.71797]
[1779454171518,39.48,77394.62,0.0,-0.99647,0.0,0.71797]
[1779454172162,39.48,77394.62,0.0,-0.99647,0.0,0.71797]
[1779454178256,39.48,77393.77,0.0,-0.99648,0.0,0.7166]
[1779454178268,39.48,77393.77,0.0,-0.99648,0.0,0.7166]
[1779454178619,39.48,77394.02,0.0,-0.99648,0.0,0.71679]
[1779454178770,39.48,77394.02,0.0,-0.99648,0.0,0.71679]
[1779454178871,39.48,77394.02,0.0,-0.99648,0.0,0.71679]
[1779454184873,39.48,77394.4,0.0,-0.99647,0.0,0.71706]
[1779454190215,39.48,77394.22,0.0,-0.99647,0.0,0.71693]
[1779454190269,39.48,77394.22,0.0,-0.99647,0.0,0.71693]
[1779454191810,39.48,77394.82,0.0,-0.99647,0.0,0.71737]
[1779454192018,39.48,77394.82,0.0,-0.99647,0.0,0.71737]
[1779454192119,39.48,77394.89,0.0,-0.99647,0.0,0.71742]
[1779454196632,39.48,77395.79,0.0,-0.99647,0.0,0.71808]
[1779454196768,39.48,77395.79,0.0,-0.99647,0.0,0.71808]
[1779454202076,39.48,77398.94,0.0,-0.99646,0.0,0.72039]
[1779454202273,39.48,77398.94,0.0,-0.99646,0.0,0.72039]
[1779454202588,39.48,77398.23,0.0,-0.99646,0.0,0.71987]
[1779454202773,39.48,77398.23,0.0,-0.99646,0.0,0.71987]
[1779454203003,39.48,77398.44,0.0,-0.99646,0.0,0.72002]
[1779454208040,39.48,77398.92,0.0,-0.99646,0.0,0.72038]
[1779454210147,39.48,77398.97,0.0,-0.99646,0.0,0.72041]
[1779454210268,39.48,77398.97,0.0,-0.99646,0.0,0.72041]
[1779454211790,39.48,77396.66,0.0,-0.99646,0.0,0.71872]
[1779454212019,39.48,77396.66,0.0,-0.99646,0.0,0.71872]
[1779454212069,39.48,77395.93,0.0,-0.99647,0.0,0.71818]
[1779454219118,39.48,77395.88,0.0,-0.99647,0.0,0.71815]
[1779454219836,39.48,77395.88,0.0,-0.99647,0.0,0.71815]
[1779454220019,39.48,77395.88,0.0,-0.99647,0.0,0.71815]
[1779454230194,39.48,77396.09,0.0,-0.99647,0.0,0.7183]
[1779454233820,39.48,77396.1,0.0,-0.99647,0.0,0.71757]
[1779454234018,39.48,77396.1,0.0,-0.99647,0.0,0.71757]
[1779454234847,39.48,77396.31,0.0,-0.99647,0.0,0.71772]
[1779454235021,39.48,77396.31,0.0,-0.99647,0.0,0.71772]
[1779454235229,39.48,77396.19,0.0,-0.99647,0.0,0.71763]
[1779454241027,39.48,77396.19,0.0,-0.99647,0.0,0.71763]
[1779454249328,39.48,77392.94,0.0,-0.99648,0.0,0.71526]
[1779454250168,39.48,77392.94,0.0,-0.99648,0.0,0.71526]
[1779454250269,39.48,77392.94,0.0,-0.99648,0.0,0.71526]
[1779454250908,39.48,77395.31,0.0,-0.99647,0.0,0.71699]
[1779454251019,39.48,77395.31,0.0,-0.99647,0.0,0.71699]
[1779454251120,39.48,77395.31,0.0,-0.99647,0.0,0.71699]
[1779454256377,39.48,77395.2,0.0,-0.99647,0.0,0.71691]
[1779454259151,39.48,77396.36,0.0,-0.99647,0.0,0.71776]
[1779454259269,39.48,77396.36,0.0,-0.99647,0.0,0.71776]
[1779454264433,39.48,77397.05,0.0,-0.99647,0.0,0.71826]
[1779454266866,39.48,77397.05,0.0,-0.99647,0.0,0.71826]
[1779454267018,39.48,77397.05,0.0,-0.99647,0.0,0.71826]
[1779454272809,39.48,77397.3,0.0,-0.99647,0.0,0.71844]
[1779454273018,39.48,77397.3,0.0,-0.99647,0.0,0.71844]
[1779454275247,39.48,77398.62,0.0,-0.99646,0.0,0.71941]
[1779454275274,39.48,77398.62,0.0,-0.99646,0.0,0.71941]
[1779454275349,39.48,77400.3,0.0,-0.99645,0.0,0.72064]
[1779454275511,39.48,77403.64,0.0,-0.99644,0.0,0.7231]
[1779454277472,39.48,77403.64,0.0,-0.99644,0.0,0.7231]
[1779454277519,39.48,77403.73,0.0,-0.99644,0.0,0.72317]
[1779454282560,39.48,77402.62,0.0,-0.99644,0.0,0.72235]
[1779454288199,39.48,77402.44,0.0,-0.99645,0.0,0.72222]
[1779454288648,39.48,77402.4,0.0,-0.99645,0.0,0.72219]
[1779454288769,39.48,77402.4,0.0,-0.99645,0.0,0.72219]
[1779454289453,39.48,77402.4,0.0,-0.99645,0.0,0.72219]
[1779454289519,39.48,77402.4,0.0,-0.99645,0.0,0.72219]
[1779454289609,39.48,77402.36,0.0,-0.99645,0.0,0.72216]
[1779454294644,39.48,77403.66,0.0,-0.99644,0.0,0.72237]
[1779454297383,39.48,77403.7,0.0,-0.99644,0.0,0.7224]
[1779454297519,39.48,77403.67,0.0,-0.99644,0.0,0.72238]
[1779454302147,39.48,77404.69,0.0,-0.99644,0.0,0.72313]
[1779454302272,39.48,77404.69,0.0,-0.99644,0.0,0.72313]
[1779454302700,39.48,77408.41,0.0,-0.99643,0.0,0.72587]
[1779454303621,39.48,77408.41,0.0,-0.99643,0.0,0.72587]
[1779454303770,39.48,77408.41,0.0,-0.99643,0.0,0.72587]
[1779454303859,39.48,77411.74,0.0,-0.99641,0.0,0.72834]
[1779454307542,39.48,77414.48,0.0,-0.9964,0.0,0.73037]
[1779454307769,39.48,77414.48,0.0,-0.9964,0.0,0.73037]
[1779454310756,39.48,77419.13,0.0,-0.99638,0.0,0.73383]
[1779454313536,39.48,77420.33,0.0,-0.99638,0.0,0.73473]
[1779454313769,39.48,77420.33,0.0,-0.99638,0.0,0.73473]
[1779454313778,39.48,77420.57,0.0,-0.99638,0.0,0.73491]
[1779454315676,39.48,77420.84,0.0,-0.99638,0.0,0.73511]
[1779454315774,39.48,77420.84,0.0,-0.99638,0.0,0.73511]
[1779454319836,39.48,77422.76,0.0,-0.99637,0.0,0.73655]
[1779454320574,39.48,77423.43,0.0,-0.99636,0.0,0.73705]
[1779454320701,39.48,77423.43,0.0,-0.99636,0.0,0.73705]
[1779454320769,39.48,77423.43,0.0,-0.99636,0.0,0.73705]
[1779454320827,39.48,77424.08,0.0,-0.99636,0.0,0.73754]
[1779454325260,39.48,77425.8,0.0,-0.99635,0.0,0.73882]
[1779454325270,39.48,77425.8,0.0,-0.99635,0.0,0.73882]
[1779454325362,39.48,77427.48,0.0,-0.99635,0.0,0.74009]
[1779454330899,39.48,77427.72,0.0,-0.99635,0.0,0.74027]
[1779454332477,39.48,77427.72,0.0,-0.99635,0.0,0.74027]
[1779454332518,39.48,77427.72,0.0,-0.99635,0.0,0.74027]
[1779454339865,39.48,77429.25,0.0,-0.99634,0.0,0.74142]
[1779454340018,39.48,77429.25,0.0,-0.99634,0.0,0.74142]
[1779454340123,39.48,77429.67,0.0,-0.99634,0.0,0.74173]
[1779454341774,39.48,77430.58,0.0,-0.99634,0.0,0.74242]
[1779454342019,39.48,77430.58,0.0,-0.99634,0.0,0.74242]
[1779454346827,39.48,77434.92,0.0,-0.99632,0.0,0.7457]
[1779454347020,39.48,77434.92,0.0,-0.99632,0.0,0.7457]
[1779454347389,39.48,77434.92,0.0,-0.99632,0.0,0.7457]
[1779454347521,39.48,77434.92,0.0,-0.99632,0.0,0.7457]
[1779454347527,39.48,77436.26,0.0,-0.99631,0.0,0.74671]
[1779454353053,39.48,77435.47,0.0,-0.99632,0.0,0.74535]
[1779454358088,39.48,77435.86,0.0,-0.99632,0.0,0.74564]
[1779454361807,39.48,77435.96,0.0,-0.99632,0.0,0.74572]
[1779454362019,39.48,77435.96,0.0,-0.99632,0.0,0.74572]
[1779454362776,39.48,77435.98,0.0,-0.99632,0.0,0.74573]
[1779454363018,39.48,77435.98,0.0,-0.99632,0.0,0.74573]
[1779454363039,39.48,77435.98,0.0,-0.99632,0.0,0.74573]
[1779454367674,39.48,77435.97,0.0,-0.99632,0.0,0.74572]
[1779454373194,39.48,77433.17,0.0,-0.99633,0.0,0.74361]
[1779454378229,39.48,77433.32,0.0,-0.99633,0.0,0.74372]
[1779454385277,39.48,77435.53,0.0,-0.99632,0.0,0.74539]
[1779454391328,39.48,77437.17,0.0,-0.99631,0.0,0.74663]
[1779454396358,39.48,77439.31,0.0,-0.9963,0.0,0.74825]
[1779454401393,39.48,77440.14,0.0,-0.9963,0.0,0.74888]
[1779454406427,39.48,77440.08,0.0,-0.9963,0.0,0.74884]
[1779454411463,39.48,77439.16,0.0,-0.99631,0.0,0.74737]
[1779454416498,39.48,77439.54,0.0,-0.99631,0.0,0.74766]
[1779454421533,39.48,77439.72,0.0,-0.99631,0.0,0.7478]
[1779454426568,39.48,77440.34,0.0,-0.9963,0.0,0.74827]
[1779454431603,39.48,77439.77,0.0,-0.99631,0.0,0.74784]
[1779454436638,39.48,77439.67,0.0,-0.99631,0.0,0.74776]
[1779454442014,39.48,77439.29,0.0,-0.99631,0.0,0.74747]
[1779454442694,39.48,77444.07,0.0,-0.99629,0.0,0.7511]
[1779454443698,39.48,77447.39,0.0,-0.99627,0.0,0.75363]
[1779454444705,39.48,77452.54,0.0,-0.99625,0.0,0.75757]
[1779454449740,39.48,77452.91,0.0,-0.99625,0.0,0.75786]
[1779454451754,39.48,77449.49,0.0,-0.99626,0.0,0.75524]
[1779454457796,39.48,77450.63,0.0,-0.99626,0.0,0.75611]
[1779454462831,39.48,77450.21,0.0,-0.99626,0.0,0.75579]
[1779454467866,39.48,77450.45,0.0,-0.99626,0.0,0.75597]
[1779454472901,39.48,77451.99,0.0,-0.99626,0.0,0.75638]
[1779454478943,39.48,77451.06,0.0,-0.99626,0.0,0.75566]
[1779454483978,39.48,77451.09,0.0,-0.99626,0.0,0.75569]
[1779454487004,39.48,77448.02,0.0,-0.99627,0.0,0.75334]
[1779454492040,39.48,77445.75,0.0,-0.99628,0.0,0.75161]
[1779454497075,39.48,77446.73,0.0,-0.99628,0.0,0.75236]
[1779454501103,39.48,77442.76,0.0,-0.9963,0.0,0.74934]
[1779454506138,39.48,77441.04,0.0,-0.9963,0.0,0.74803]
[1779454511176,39.48,77440.51,0.0,-0.99631,0.0,0.74763]
[1779454512182,39.48,77428.13,0.0,-0.99636,0.0,0.73829]
[1779454513189,39.48,77426.07,0.0,-0.99636,0.0,0.73675]
[1779454518223,39.48,77426.39,0.0,-0.99636,0.0,0.73699]
[1779454523021,39.48,77424.43,0.0,-0.99637,0.0,0.73552]
[1779454531315,39.48,77420.43,0.0,-0.99639,0.0,0.73178]
[1779454532640,39.48,77420.43,0.0,-0.99639,0.0,0.73178]
[1779454535609,39.48,77420.89,0.0,-0.99639,0.0,0.73212]
[1779454535620,39.48,77420.89,0.0,-0.99639,0.0,0.73212]
[1779454535770,39.48,77420.89,0.0,-0.99639,0.0,0.73212]
[1779454542392,39.48,77421.27,0.0,-0.99639,0.0,0.7324]
[1779454546420,39.48,77415.25,0.0,-0.99641,0.0,0.72793]
[1779454550447,39.48,77409.05,0.0,-0.99644,0.0,0.72335]
[1779454555484,39.48,77409.28,0.0,-0.99644,0.0,0.72352]
[1779454557503,39.48,77399.97,0.0,-0.99647,0.0,0.71668]
[1779454558513,39.48,77389.4,0.0,-0.99651,0.0,0.70898]
[1779454559523,39.48,77389.4,0.0,-0.99651,0.0,0.70898]
[1779454559637,39.48,77382.88,0.0,-0.99654,0.0,0.70427]
[1779454561229,39.48,77382.38,0.0,-0.99654,0.0,0.70391]
[1779454564555,39.48,77376.96,0.0,-0.99656,0.0,0.70001]
[1779454566007,39.48,77376.12,0.0,-0.99657,0.0,0.69941]
[1779454566018,39.48,77376.12,0.0,-0.99657,0.0,0.69941]
[1779454566569,39.48,77376.31,0.0,-0.99657,0.0,0.69955]
[1779454570596,39.48,77380.23,0.0,-0.99655,0.0,0.70236]
[1779454575632,39.48,77379.85,0.0,-0.99655,0.0,0.70209]
[1779454580668,39.48,77379.49,0.0,-0.99655,0.0,0.70183]
[1779454585702,39.48,77379.25,0.0,-0.99655,0.0,0.70166]
[1779454590737,39.48,77380.02,0.0,-0.99655,0.0,0.70221]
[1779454595773,39.48,77380.11,0.0,-0.99655,0.0,0.70154]
[1779454600808,39.48,77379.41,0.0,-0.99656,0.0,0.70104]
[1779454605843,39.48,77379.32,0.0,-0.99656,0.0,0.70098]
[1779454608864,39.48,77375.79,0.0,-0.99657,0.0,0.69845]
[1779454613899,39.48,77376.81,0.0,-0.99657,0.0,0.69918]
[1779454617927,39.48,77379.83,0.0,-0.99656,0.0,0.70134]
[1779454621958,39.48,77384.81,0.0,-0.99654,0.0,0.70493]
[1779454622962,39.48,77391.16,0.0,-0.99651,0.0,0.70952]
[1779454624976,39.48,77391.18,0.0,-0.99651,0.0,0.70953]
[1779454628748,39.48,77391.18,0.0,-0.99651,0.0,0.70953]
[1779454628769,39.48,77391.18,0.0,-0.99651,0.0,0.70953]
[1779454628802,39.48,77390.95,0.0,-0.99651,0.0,0.70937]
[1779454634040,39.48,77392.71,0.0,-0.99651,0.0,0.71064]
[1779454636585,39.48,77393.15,0.0,-0.9965,0.0,0.71096]
[1779454639020,39.48,77395.62,0.0,-0.99649,0.0,0.71276]
[1779454640773,39.48,77396.24,0.0,-0.99649,0.0,0.71321]
[1779454640809,39.48,77396.38,0.0,-0.99649,0.0,0.71331]
[1779454641018,39.48,77396.38,0.0,-0.99649,0.0,0.71331]
[1779454645301,39.48,77397.0,0.0,-0.99649,0.0,0.71377]
[1779454645518,39.48,77397.0,0.0,-0.99649,0.0,0.71377]
[1779454650387,39.48,77398.16,0.0,-0.99648,0.0,0.71461]
[1779454650519,39.48,77398.16,0.0,-0.99648,0.0,0.71461]
[1779454650612,39.48,77398.16,0.0,-0.99648,0.0,0.71461]
[1779454650770,39.48,77398.16,0.0,-0.99648,0.0,0.71461]
[1779454650871,39.48,77402.27,0.0,-0.99647,0.0,0.71762]
[1779454656195,39.48,77401.06,0.0,-0.99648,0.0,0.71599]
[1779454659378,39.48,77406.21,0.0,-0.99646,0.0,0.71976]
[1779454660480,39.48,77406.21,0.0,-0.99646,0.0,0.71976]
[1779454660518,39.48,77406.21,0.0,-0.99646,0.0,0.71976]
[1779454660716,39.48,77406.21,0.0,-0.99646,0.0,0.71976]
[1779454660771,39.48,77406.21,0.0,-0.99646,0.0,0.71976]
[1779454660806,39.48,77407.69,0.0,-0.99645,0.0,0.72085]
[1779454664882,39.48,77408.34,0.0,-0.99645,0.0,0.72133]
[1779454665024,39.48,77408.76,0.0,-0.99645,0.0,0.72164]
[1779454665029,39.48,77408.76,0.0,-0.99645,0.0,0.72164]
[1779454665269,39.48,77408.76,0.0,-0.99645,0.0,0.72164]
[1779454665371,39.48,77409.16,0.0,-0.99644,0.0,0.72193]
[1779454670265,39.48,77408.44,0.0,-0.99645,0.0,0.7214]
[1779454670978,39.48,77407.87,0.0,-0.99645,0.0,0.72098]
[1779454671018,39.48,77407.87,0.0,-0.99645,0.0,0.72098]
[1779454671426,39.48,77407.87,0.0,-0.99645,0.0,0.72098]
[1779454671519,39.48,77407.87,0.0,-0.99645,0.0,0.72098]
[1779454671617,39.48,77407.56,0.0,-0.99645,0.0,0.72075]
[1779454676929,39.48,77407.49,0.0,-0.99645,0.0,0.7207]
[1779454678290,39.48,77406.78,0.0,-0.99645,0.0,0.72018]
[1779454678520,39.48,77406.78,0.0,-0.99645,0.0,0.72018]
[1779454678571,39.48,77406.78,0.0,-0.99645,0.0,0.72018]
[1779454678769,39.48,77406.78,0.0,-0.99645,0.0,0.72018]
[1779454678832,39.48,77406.34,0.0,-0.99646,0.0,0.71986]
[1779454684391,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454685341,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454685519,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454685535,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454685772,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454685855,39.48,77409.79,0.0,-0.99644,0.0,0.72239]
[1779454687498,39.48,77409.89,0.0,-0.99644,0.0,0.72247]
[1779454693454,39.48,77409.34,0.0,-0.99644,0.0,0.72206]
[1779454698353,39.48,77409.32,0.0,-0.99644,0.0,0.72205]
[1779454698518,39.48,77409.32,0.0,-0.99644,0.0,0.72205]
[1779454698600,39.48,77409.56,0.0,-0.99644,0.0,0.72222]
[1779454698934,39.48,77409.56,0.0,-0.99644,0.0,0.72222]
[1779454699022,39.48,77409.56,0.0,-0.99644,0.0,0.72222]
[1779454703904,39.48,77406.35,0.0,-0.99646,0.0,0.71986]
[1779454703976,39.48,77405.94,0.0,-0.99646,0.0,0.71956]
[1779454704020,39.48,77405.94,0.0,-0.99646,0.0,0.71956]
[1779454704400,39.48,77405.94,0.0,-0.99646,0.0,0.71956]
[1779454704522,39.48,77405.94,0.0,-0.99646,0.0,0.71956]
[1779454704532,39.48,77404.28,0.0,-0.99646,0.0,0.71835]
[1779454709568,39.48,77402.42,0.0,-0.99647,0.0,0.71698]
[1779454714604,39.48,77402.42,0.0,-0.99647,0.0,0.71624]
[1779454719124,39.48,77400.99,0.0,-0.99648,0.0,0.71519]
[1779454719270,39.48,77400.99,0.0,-0.99648,0.0,0.71519]
[1779454719338,39.48,77400.99,0.0,-0.99648,0.0,0.71519]
[1779454719501,39.48,77400.99,0.0,-0.99648,0.0,0.71519]
[1779454719519,39.48,77400.99,0.0,-0.99648,0.0,0.71519]
[1779454719638,39.48,77401.68,0.0,-0.99648,0.0,0.7157]
[1779454724674,39.48,77401.34,0.0,-0.99648,0.0,0.71545]
[1779454729709,39.48,77401.78,0.0,-0.99648,0.0,0.71577]
[1779454734744,39.48,77401.88,0.0,-0.99648,0.0,0.71584]
[1779454739778,39.48,77401.01,0.0,-0.99648,0.0,0.71521]
[1779454740095,39.48,77401.01,0.0,-0.99648,0.0,0.71521]
[1779454740270,39.48,77401.01,0.0,-0.99648,0.0,0.71521]
[1779454740310,39.48,77401.01,0.0,-0.99648,0.0,0.71521]
[1779454740521,39.48,77401.01,0.0,-0.99648,0.0,0.71521]
[1779454740787,39.48,77404.64,0.0,-0.99647,0.0,0.71786]
[1779454745823,39.48,77407.82,0.0,-0.99645,0.0,0.7202]
[1779454750858,39.48,77407.0,0.0,-0.99646,0.0,0.71959]
[1779454756258,39.48,77406.1,0.0,-0.99646,0.0,0.71893]
[1779454756268,39.48,77406.1,0.0,-0.99646,0.0,0.71893]
[1779454759921,39.48,77412.78,0.0,-0.99643,0.0,0.72385]
[1779454760669,39.48,77412.78,0.0,-0.99643,0.0,0.72385]
[1779454760772,39.48,77412.78,0.0,-0.99643,0.0,0.72385]
[1779454760847,39.48,77412.78,0.0,-0.99643,0.0,0.72385]
[1779454760927,39.48,77413.51,0.0,-0.99643,0.0,0.72439]
[1779454761022,39.48,77413.51,0.0,-0.99643,0.0,0.72439]
[1779454766970,39.48,77415.09,0.0,-0.99642,0.0,0.72556]
[1779454767462,39.48,77415.09,0.0,-0.99642,0.0,0.72556]
[1779454767519,39.48,77415.09,0.0,-0.99642,0.0,0.72556]
[1779454767582,39.48,77415.09,0.0,-0.99642,0.0,0.72556]
[1779454767770,39.48,77415.09,0.0,-0.99642,0.0,0.72556]
[1779454767976,39.48,77414.73,0.0,-0.99643,0.0,0.72529]
[1779454776035,39.48,77412.22,0.0,-0.99644,0.0,0.72269]
[1779454780088,39.48,77412.22,0.0,-0.99644,0.0,0.72269]
[1779454780269,39.48,77412.22,0.0,-0.99644,0.0,0.72269]
[1779454782266,39.48,77412.22,0.0,-0.99644,0.0,0.72269]
[1779454782519,39.48,77412.22,0.0,-0.99644,0.0,0.72269]
[1779454782620,39.48,77412.62,0.0,-0.99644,0.0,0.72298]
[1779454788119,39.48,77414.29,0.0,-0.99643,0.0,0.72421]
[1779454791129,39.48,77414.49,0.0,-0.99643,0.0,0.72436]
[1779454791269,39.48,77414.49,0.0,-0.99643,0.0,0.72436]
[1779454794174,39.48,77419.56,0.0,-0.99641,0.0,0.72811]
[1779454795841,39.48,77419.56,0.0,-0.99641,0.0,0.72811]
[1779454795938,39.48,77442.12,0.0,-0.99632,0.0,0.74501]
[1779454797982,39.48,77443.47,0.0,-0.99631,0.0,0.74603]
[1779454797186,39.48,77444.87,0.0,-0.99631,0.0,0.74709]
[1779454798193,39.48,77445.58,0.0,-0.9963,0.0,0.74763]
[1779454800208,39.48,77449.04,0.0,-0.99629,0.0,0.75026]
[1779454801216,39.48,77454.81,0.0,-0.99627,0.0,0.75466]
[1779454804236,39.48,77457.87,0.0,-0.99625,0.0,0.757]
[1779454808016,39.48,77455.28,0.0,-0.99626,0.0,0.75502]
[1779454808269,39.48,77455.38,0.0,-0.99626,0.0,0.7551]
[1779454808286,39.48,77455.38,0.0,-0.99626,0.0,0.7551]
[1779454808519,39.48,77455.38,0.0,-0.99626,0.0,0.7551]
[1779454808560,39.48,77455.33,0.0,-0.99626,0.0,0.75506]
[1779454809261,39.48,77455.33,0.0,-0.99626,0.0,0.75506]
[1779454815314,39.48,77452.58,0.0,-0.99627,0.0,0.75296]
[1779454816813,39.48,77452.58,0.0,-0.99627,0.0,0.75296]
[1779454816964,39.48,77452.58,0.0,-0.99627,0.0,0.75296]
[1779454817019,39.48,77452.58,0.0,-0.99627,0.0,0.75296]
[1779454816989,39.48,77452.58,0.0,-0.99627,0.0,0.75296]
[1779454817328,39.48,77452.48,0.0,-0.99627,0.0,0.75288]
[1779454821532,39.48,77452.69,0.0,-0.99627,0.0,0.75304]
[1779454821769,39.48,77452.69,0.0,-0.99627,0.0,0.75304]
[1779454821840,39.48,77451.43,0.0,-0.99628,0.0,0.75208]
[1779454822293,39.48,77451.43,0.0,-0.99628,0.0,0.75208]
[1779454822519,39.48,77451.43,0.0,-0.99628,0.0,0.75208]
[1779454822620,39.48,77447.2,0.0,-0.9963,0.0,0.74886]
[1779454824378,39.48,77441.21,0.0,-0.99632,0.0,0.74432]
[1779454826296,39.48,77439.38,0.0,-0.99633,0.0,0.74294]
[1779454826522,39.48,77439.38,0.0,-0.99633,0.0,0.74294]
[1779454826921,39.48,77439.38,0.0,-0.99633,0.0,0.74294]
[1779454827025,39.48,77439.38,0.0,-0.99633,0.0,0.74294]
[1779454826997,39.48,77442.82,0.0,-0.99631,0.0,0.74554]
[1779454827399,39.48,77447.6,0.0,-0.9963,0.0,0.74917]
[1779454830289,39.48,77446.52,0.0,-0.9963,0.0,0.74835]
[1779454830519,39.48,77446.52,0.0,-0.9963,0.0,0.74835]
[1779454832682,39.48,77446.62,0.0,-0.9963,0.0,0.74765]
[1779454832770,39.48,77446.62,0.0,-0.9963,0.0,0.74765]
[1779454832837,39.48,77445.84,0.0,-0.99631,0.0,0.74706]
[1779454834110,39.48,77445.48,0.0,-0.99631,0.0,0.74679]
[1779454836463,39.48,77438.66,0.0,-0.99634,0.0,0.74163]
[1779454837733,39.48,77438.66,0.0,-0.99634,0.0,0.74163]
[1779454837772,39.48,77438.66,0.0,-0.99634,0.0,0.74163]
[1779454837834,39.48,77433.98,0.0,-0.99635,0.0,0.73811]
[1779454843512,39.48,77433.19,0.0,-0.99636,0.0,0.73752]
[1779454846534,39.48,77430.58,0.0,-0.99637,0.0,0.73557]
[1779454847388,39.48,77430.58,0.0,-0.99637,0.0,0.73557]
[1779454847526,39.48,77430.58,0.0,-0.99637,0.0,0.73557]
[1779454847621,39.48,77430.58,0.0,-0.99637,0.0,0.73557]
[1779454847775,39.48,77430.58,0.0,-0.99637,0.0,0.73557]
[1779454847846,39.48,77430.6,0.0,-0.99637,0.0,0.73558]
[1779454848547,39.48,77428.13,0.0,-0.99638,0.0,0.73374]
[1779454849554,39.48,77423.59,0.0,-0.9964,0.0,0.73035]
[1779454850111,39.48,77423.59,0.0,-0.9964,0.0,0.73035]
[1779454850271,39.48,77423.59,0.0,-0.9964,0.0,0.73035]
[1779454855596,39.48,77424.48,0.0,-0.99639,0.0,0.73101]
[1779454857610,39.48,77418.49,0.0,-0.99642,0.0,0.72657]
[1779454858617,39.48,77416.07,0.0,-0.99643,0.0,0.72478]
[1779454859509,39.48,77416.07,0.0,-0.99643,0.0,0.72478]
[1779454859518,39.48,77416.07,0.0,-0.99643,0.0,0.72478]
[1779454860240,39.48,77414.2,0.0,-0.99643,0.0,0.7234]
[1779454860269,39.48,77414.2,0.0,-0.99643,0.0,0.7234]
[1779454860631,39.48,77414.5,0.0,-0.99643,0.0,0.72362]
[1779454864719,39.48,77415.79,0.0,-0.99643,0.0,0.72457]
[1779454864771,39.48,77415.79,0.0,-0.99643,0.0,0.72457]
[1779454869694,39.48,77419.37,0.0,-0.99641,0.0,0.72722]
[1779454870157,39.48,77419.37,0.0,-0.99641,0.0,0.72722]
[1779454870214,39.48,77419.37,0.0,-0.99641,0.0,0.72722]
[1779454870269,39.48,77419.37,0.0,-0.99641,0.0,0.72722]
[1779454870701,39.48,77420.53,0.0,-0.99641,0.0,0.72808]
[1779454876031,39.48,77419.98,0.0,-0.99641,0.0,0.72767]
[1779454876281,39.48,77420.26,0.0,-0.99641,0.0,0.72788]
[1779454881940,39.48,77421.23,0.0,-0.99641,0.0,0.7286]
[1779454882008,39.48,77421.23,0.0,-0.99641,0.0,0.7286]
[1779454882026,39.48,77421.23,0.0,-0.99641,0.0,0.7286]
[1779454882042,39.48,77420.28,0.0,-0.99641,0.0,0.72789]
[1779454885806,39.48,77420.62,0.0,-0.99641,0.0,0.72815]
[1779454887820,39.48,77420.61,0.0,-0.99641,0.0,0.72814]
[1779454889485,39.48,77420.02,0.0,-0.99641,0.0,0.7277]
[1779454892085,39.48,77419.08,0.0,-0.99642,0.0,0.727]
[1779454892111,39.48,77417.48,0.0,-0.99643,0.0,0.72507]
[1779454892269,39.48,77417.48,0.0,-0.99643,0.0,0.72507]
[1779454892373,39.48,77417.48,0.0,-0.99643,0.0,0.72507]
[1779454892521,39.48,77417.48,0.0,-0.99643,0.0,0.72507]
[1779454892855,39.48,77413.07,0.0,-0.99644,0.0,0.72181]
[1779454894868,39.48,77409.91,0.0,-0.99646,0.0,0.71949]
[1779454899904,39.48,77409.1,0.0,-0.99646,0.0,0.7189]
[1779454901918,39.48,77406.82,0.0,-0.99647,0.0,0.71722]
[1779454903610,39.48,77406.04,0.0,-0.99647,0.0,0.71665]
[1779454903769,39.48,77406.04,0.0,-0.99647,0.0,0.71665]
[1779454903985,39.48,77406.04,0.0,-0.99647,0.0,0.71665]
[1779454904022,39.48,77406.04,0.0,-0.99647,0.0,0.71665]
[1779454904086,39.48,77406.01,0.0,-0.99647,0.0,0.71663]
[1779454909906,39.48,77405.16,0.0,-0.99647,0.0,0.71601]
[1779454910028,39.48,77405.16,0.0,-0.99647,0.0,0.71601]
[1779454910066,39.48,77405.16,0.0,-0.99647,0.0,0.71601]
[1779454910116,39.48,77405.95,0.0,-0.99647,0.0,0.71659]
[1779454910268,39.48,77405.95,0.0,-0.99647,0.0,0.71659]
[1779454915805,39.48,77406.44,0.0,-0.99647,0.0,0.71695]
[1779454915915,39.48,77406.44,0.0,-0.99647,0.0,0.71695]
[1779454916020,39.48,77406.44,0.0,-0.99647,0.0,0.71695]
[1779454916121,39.48,77409.87,0.0,-0.99646,0.0,0.71946]
[1779454918363,39.48,77410.58,0.0,-0.99645,0.0,0.71998]
[1779454921635,39.48,77409.58,0.0,-0.99646,0.0,0.71925]
[1779454921770,39.48,77409.58,0.0,-0.99646,0.0,0.71925]
[1779454921860,39.48,77409.58,0.0,-0.99646,0.0,0.71925]
[1779454922022,39.48,77409.58,0.0,-0.99646,0.0,0.71925]
[1779454922058,39.48,77410.8,0.0,-0.99645,0.0,0.72014]
[1779454925671,39.48,77412.48,0.0,-0.99645,0.0,0.72138]
[1779454925770,39.48,77412.48,0.0,-0.99645,0.0,0.72138]
[1779454927037,39.48,77411.27,0.0,-0.99645,0.0,0.72049]
[1779454927097,39.48,77410.17,0.0,-0.99645,0.0,0.71968]
[1779454927270,39.48,77410.17,0.0,-0.99645,0.0,0.71968]
[1779454928104,39.48,77409.56,0.0,-0.99646,0.0,0.71923]
[1779454929392,39.48,77408.58,0.0,-0.99646,0.0,0.71851]
[1779454929533,39.48,77408.58,0.0,-0.99646,0.0,0.71851]
[1779454930121,39.48,77401.95,0.0,-0.99649,0.0,0.71367]
[1779454931128,39.48,77393.16,0.0,-0.99652,0.0,0.70728]
[1779454931391,39.48,77393.16,0.0,-0.99652,0.0,0.70728]
[1779454931520,39.48,77393.16,0.0,-0.99652,0.0,0.70728]
[1779454932136,39.48,77393.34,0.0,-0.99652,0.0,0.70741]
[1779454932741,39.48,77393.34,0.0,-0.99652,0.0,0.70741]
[1779454932769,39.48,77393.34,0.0,-0.99652,0.0,0.70741]
[1779454933142,39.48,77394.75,0.0,-0.99652,0.0,0.70843]
[1779454934884,39.48,77394.72,0.0,-0.99652,0.0,0.70841]
[1779454935024,39.48,77394.72,0.0,-0.99652,0.0,0.70841]
[1779454939812,39.48,77395.08,0.0,-0.99651,0.0,0.70867]
[1779454940020,39.48,77395.08,0.0,-0.99651,0.0,0.70867]
[1779454941226,39.48,77393.92,0.0,-0.99652,0.0,0.70783]
[1779454941269,39.48,77393.92,0.0,-0.99652,0.0,0.70783]
[1779454941483,39.48,77393.34,0.0,-0.99652,0.0,0.70741]
[1779454943212,39.48,77391.2,0.0,-0.99653,0.0,0.70586]
[1779454946296,39.48,77390.83,0.0,-0.99653,0.0,0.7056]
[1779454946527,39.48,77390.83,0.0,-0.99653,0.0,0.7056]
[1779454948557,39.48,77390.76,0.0,-0.99653,0.0,0.70554]
[1779454948883,39.48,77390.76,0.0,-0.99653,0.0,0.70554]
[1779454950019,39.48,77391.01,0.0,-0.99653,0.0,0.70573]
[1779454950081,39.48,77390.42,0.0,-0.99653,0.0,0.7053]
[1779454955296,39.48,77391.51,0.0,-0.99653,0.0,0.70535]
[1779454957864,39.48,77391.54,0.0,-0.99653,0.0,0.70537]
[1779454958020,39.48,77391.54,0.0,-0.99653,0.0,0.70537]
[1779454959324,39.48,77389.41,0.0,-0.99654,0.0,0.70384]
[1779454966430,39.48,77389.61,0.0,-0.99654,0.0,0.70398]
[1779454971795,39.48,77389.68,0.0,-0.99654,0.0,0.70403]
[1779454972787,39.48,77389.89,0.0,-0.99654,0.0,0.70418]
[1779454973019,39.48,77389.89,0.0,-0.99654,0.0,0.70418]
[1779454974019,39.48,77390.59,0.0,-0.99653,0.0,0.70469]
[1779454974120,39.48,77390.34,0.0,-0.99654,0.0,0.70451]
[1779454978740,39.48,77392.66,0.0,-0.99653,0.0,0.70618]
[1779454978769,39.48,77392.66,0.0,-0.99653,0.0,0.70618]
[1779454982905,39.48,77392.98,0.0,-0.99653,0.0,0.70641]
[1779454983020,39.48,77392.98,0.0,-0.99653,0.0,0.70641]
[1779454983038,39.48,77397.34,0.0,-0.99651,0.0,0.70957]
[1779454984179,39.48,77397.34,0.0,-0.99651,0.0,0.70957]
[1779454984270,39.48,77399.97,0.0,-0.9965,0.0,0.71148]
[1779454984499,39.48,77402.2,0.0,-0.99649,0.0,0.71311]
[1779454985506,39.48,77405.53,0.0,-0.99648,0.0,0.71554]
[1779454990541,39.48,77407.94,0.0,-0.99647,0.0,0.7173]
[1779454994569,39.48,77411.43,0.0,-0.99645,0.0,0.71986]
[1779454996016,39.48,77411.43,0.0,-0.99645,0.0,0.71986]
[1779454996273,39.48,77411.43,0.0,-0.99645,0.0,0.71986]
[1779454998523,39.48,77410.7,0.0,-0.99646,0.0,0.71932]
[1779454998769,39.48,77410.7,0.0,-0.99646,0.0,0.71932]
[1779454998871,39.48,77410.95,0.0,-0.99645,0.0,0.71951]
[1779455001499,39.48,77412.98,0.0,-0.99645,0.0,0.721]
[1779455001520,39.48,77412.98,0.0,-0.99645,0.0,0.721]
[1779455007661,39.48,77415.0,0.0,-0.99644,0.0,0.72249]
[1779455013163,39.48,77415.13,0.0,-0.99644,0.0,0.72183]
[1779455013271,39.48,77415.48,0.0,-0.99644,0.0,0.72209]
[1779455014698,39.48,77415.63,0.0,-0.99644,0.0,0.7222]
[1779455014768,39.48,77415.63,0.0,-0.99644,0.0,0.7222]
[1779455014787,39.48,77415.65,0.0,-0.99644,0.0,0.72222]
[1779455020997,39.48,77414.99,0.0,-0.99644,0.0,0.72173]
[1779455021018,39.48,77414.99,0.0,-0.99644,0.0,0.72173]
[1779455025378,39.48,77412.48,0.0,-0.99645,0.0,0.71988]
[1779455025826,39.48,77412.48,0.0,-0.99645,0.0,0.71988]
[1779455026018,39.48,77412.48,0.0,-0.99645,0.0,0.71988]
[1779455026249,39.48,77412.48,0.0,-0.99645,0.0,0.71988]
[1779455026269,39.48,77412.48,0.0,-0.99645,0.0,0.71988]
[1779455026050,39.48,77408.99,0.0,-0.99647,0.0,0.71732]
[1779455026794,39.48,77407.6,0.0,-0.99647,0.0,0.71631]
[1779455031829,39.48,77407.49,0.0,-0.99647,0.0,0.71623]
[1779455035496,39.48,77407.81,0.0,-0.99647,0.0,0.71646]
[1779455035519,39.48,77407.81,0.0,-0.99647,0.0,0.71646]
[1779455041161,39.48,77408.77,0.0,-0.99647,0.0,0.71716]
[1779455041269,39.48,77408.77,0.0,-0.99647,0.0,0.71716]
[1779455042894,39.48,77411.05,0.0,-0.99646,0.0,0.71883]
[1779455043018,39.48,77411.05,0.0,-0.99646,0.0,0.71883]
[1779455043119,39.48,77411.12,0.0,-0.99646,0.0,0.71889]
[1779455046949,39.48,77411.01,0.0,-0.99646,0.0,0.7188]
[1779455047018,39.48,77411.01,0.0,-0.99646,0.0,0.7188]
[1779455052976,39.48,77410.62,0.0,-0.99646,0.0,0.71852]
[1779455058011,39.48,77410.98,0.0,-0.99646,0.0,0.71878]
[1779455059283,39.48,77410.98,0.0,-0.99646,0.0,0.71878]
[1779455059518,39.48,77409.73,0.0,-0.99646,0.0,0.71787]
[1779455060039,39.48,77406.0,0.0,-0.99648,0.0,0.71514]
[1779455061050,39.48,77406.0,0.0,-0.99648,0.0,0.71514]
[1779455061268,39.48,77406.0,0.0,-0.99648,0.0,0.71514]
[1779455061087,39.48,77406.38,0.0,-0.99648,0.0,0.71541]
[1779455065257,39.48,77405.77,0.0,-0.99648,0.0,0.71497]
[1779455066774,39.48,77405.81,0.0,-0.99648,0.0,0.715]
[1779455067019,39.48,77405.81,0.0,-0.99648,0.0,0.715]
[1779455071638,39.48,77408.6,0.0,-0.99647,0.0,0.71629]
[1779455071768,39.48,77408.6,0.0,-0.99647,0.0,0.71629]
[1779455072127,39.48,77408.47,0.0,-0.99647,0.0,0.7162]
[1779455074534,39.48,77408.61,0.0,-0.99647,0.0,0.7163]
[1779455074769,39.48,77408.61,0.0,-0.99647,0.0,0.7163]
[1779455078646,39.48,77407.66,0.0,-0.99648,0.0,0.71561]
[1779455078769,39.48,77407.66,0.0,-0.99648,0.0,0.71561]
[1779455079176,39.48,77406.93,0.0,-0.99648,0.0,0.71507]
[1779455084211,39.48,77405.82,0.0,-0.99648,0.0,0.71426]
[1779455090253,39.48,77405.85,0.0,-0.99648,0.0,0.71428]
[1779455095287,39.48,77406.08,0.0,-0.99648,0.0,0.71445]
[1779455100023,39.48,77405.27,0.0,-0.99648,0.0,0.71386]
[1779455105359,39.48,77405.41,0.0,-0.99648,0.0,0.71396]
[1779455110291,39.48,77405.48,0.0,-0.99648,0.0,0.71401]
[1779455110521,39.48,77405.48,0.0,-0.99648,0.0,0.71401]
[1779455110818,39.48,77405.48,0.0,-0.99648,0.0,0.71401]
[1779455111022,39.48,77405.48,0.0,-0.99648,0.0,0.71401]
[1779455111123,39.48,77406.34,0.0,-0.99648,0.0,0.71464]
[1779455115092,39.48,77404.27,0.0,-0.99649,0.0,0.71313]
[1779455115270,39.48,77404.27,0.0,-0.99649,0.0,0.71313]
[1779455119685,39.48,77401.02,0.0,-0.9965,0.0,0.71076]
[1779455119688,39.48,77401.02,0.0,-0.9965,0.0,0.71076]
[1779455119768,39.48,77401.02,0.0,-0.9965,0.0,0.71076]
[1779455119869,39.48,77401.16,0.0,-0.9965,0.0,0.71087]
[1779455125498,39.48,77401.12,0.0,-0.9965,0.0,0.71084]
[1779455130533,39.48,77401.05,0.0,-0.9965,0.0,0.71079]
[1779455134679,39.48,77401.05,0.0,-0.9965,0.0,0.71005]
[1779455134784,39.48,77401.05,0.0,-0.9965,0.0,0.71005]
[1779455141610,39.48,77401.36,0.0,-0.9965,0.0,0.71027]
[1779455146645,39.48,77395.08,0.0,-0.99653,0.0,0.70572]
[1779455147652,39.48,77392.66,0.0,-0.99654,0.0,0.70397]
[1779455149248,39.48,77392.66,0.0,-0.99654,0.0,0.70397]
[1779455149269,39.48,77392.66,0.0,-0.99654,0.0,0.70397]
[1779455149315,39.48,77392.66,0.0,-0.99654,0.0,0.70397]
[1779455149352,39.48,77392.38,0.0,-0.99654,0.0,0.70377]
[1779455149519,39.48,77392.38,0.0,-0.99654,0.0,0.70377]
[1779455153694,39.48,77388.16,0.0,-0.99656,0.0,0.70074]
[1779455154701,39.48,77384.81,0.0,-0.99657,0.0,0.69833]
[1779455155484,39.48,77384.81,0.0,-0.99657,0.0,0.69833]
[1779455155520,39.48,77384.81,0.0,-0.99657,0.0,0.69833]
[1779455159732,39.48,77384.48,0.0,-0.99657,0.0,0.6981]
[1779455159770,39.48,77384.48,0.0,-0.99657,0.0,0.6981]
[1779455159834,39.48,77384.08,0.0,-0.99657,0.0,0.69781]
[1779455163973,39.48,77384.13,0.0,-0.99657,0.0,0.69785]
[1779455164019,39.48,77384.13,0.0,-0.99657,0.0,0.69785]
[1779455167347,39.48,77387.64,0.0,-0.99656,0.0,0.70036]
[1779455167398,39.48,77387.64,0.0,-0.99656,0.0,0.70036]
[1779455166785,39.48,77390.73,0.0,-0.99655,0.0,0.70258]
[1779455167519,39.48,77390.73,0.0,-0.99655,0.0,0.70258]
[1779455167792,39.48,77393.4,0.0,-0.99653,0.0,0.70451]
[1779455172827,39.48,77392.97,0.0,-0.99654,0.0,0.7042]
[1779455178312,39.48,77393.17,0.0,-0.99654,0.0,0.70434]
[1779455178362,39.48,77393.17,0.0,-0.99654,0.0,0.70434]
[1779455178412,39.48,77393.27,0.0,-0.99654,0.0,0.70441]
[1779455178519,39.48,77393.27,0.0,-0.99654,0.0,0.70441]
[1779455182915,39.48,77388.26,0.0,-0.99655,0.0,0.70081]
[1779455183527,39.48,77388.26,0.0,-0.99655,0.0,0.70081]
[1779455183578,39.48,77388.26,0.0,-0.99655,0.0,0.70081]
[1779455183773,39.48,77388.26,0.0,-0.99655,0.0,0.70081]
[1779455183922,39.48,77388.17,0.0,-0.99656,0.0,0.70074]
[1779455186268,39.48,77387.85,0.0,-0.99656,0.0,0.70051]
[1779455191081,39.48,77387.85,0.0,-0.99656,0.0,0.70051]
[1779455191269,39.48,77387.85,0.0,-0.99656,0.0,0.70051]
[1779455191370,39.48,77387.85,0.0,-0.99656,0.0,0.69978]
[1779455193992,39.48,77392.05,0.0,-0.99654,0.0,0.7028]
[1779455197094,39.48,77393.13,0.0,-0.99654,0.0,0.70358]
[1779455197145,39.48,77393.13,0.0,-0.99654,0.0,0.70358]
[1779455197268,39.48,77393.13,0.0,-0.99654,0.0,0.70358]
[1779455197343,39.48,77393.99,0.0,-0.99654,0.0,0.7042]
[1779455202314,39.48,77392.7,0.0,-0.99654,0.0,0.70327]
[1779455202321,39.48,77392.7,0.0,-0.99654,0.0,0.70327]
[1779455202372,39.48,77393.32,0.0,-0.99654,0.0,0.70371]
[1779455202527,39.48,77393.32,0.0,-0.99654,0.0,0.70371]
[1779455208095,39.48,77391.33,0.0,-0.99655,0.0,0.70228]
[1779455209213,39.48,77391.33,0.0,-0.99655,0.0,0.70228]
[1779455209269,39.48,77391.33,0.0,-0.99655,0.0,0.70228]
[1779455209616,39.48,77391.25,0.0,-0.99655,0.0,0.70222]
[1779455209768,39.48,77391.25,0.0,-0.99655,0.0,0.70222]
[1779455210109,39.48,77390.83,0.0,-0.99655,0.0,0.70192]
[1779455213719,39.48,77387.95,0.0,-0.99656,0.0,0.69985]
[1779455213769,39.48,77387.95,0.0,-0.99656,0.0,0.69985]
[1779455220179,39.48,77390.18,0.0,-0.99655,0.0,0.70145]
[1779455221070,39.48,77390.18,0.0,-0.99655,0.0,0.70145]
[1779455221074,39.48,77390.18,0.0,-0.99655,0.0,0.70145]
[1779455221268,39.48,77390.18,0.0,-0.99655,0.0,0.70145]
[1779455221370,39.48,77391.16,0.0,-0.99655,0.0,0.70216]
[1779455222200,39.48,77395.3,0.0,-0.99653,0.0,0.70514]
[1779455222849,39.48,77395.3,0.0,-0.99653,0.0,0.70514]
[1779455222896,39.48,77395.3,0.0,-0.99653,0.0,0.70514]
[1779455223019,39.48,77395.3,0.0,-0.99653,0.0,0.70514]
[1779455223208,39.48,77399.67,0.0,-0.99651,0.0,0.7083]
[1779455228242,39.48,77400.33,0.0,-0.99651,0.0,0.70878]
[1779455230041,39.48,77399.91,0.0,-0.99651,0.0,0.70848]
[1779455230083,39.48,77399.91,0.0,-0.99651,0.0,0.70848]
[1779455230269,39.48,77399.91,0.0,-0.99651,0.0,0.70848]
[1779455230320,39.48,77400.41,0.0,-0.99651,0.0,0.70884]
[1779455231464,39.48,77400.41,0.0,-0.99651,0.0,0.70884]
[1779455235291,39.48,77403.46,0.0,-0.9965,0.0,0.71106]
[1779455237793,39.48,77402.86,0.0,-0.9965,0.0,0.71062]
[1779455237848,39.48,77402.86,0.0,-0.9965,0.0,0.71062]
[1779455238019,39.48,77402.86,0.0,-0.9965,0.0,0.71062]
[1779455238312,39.48,77402.81,0.0,-0.9965,0.0,0.71058]
[1779455243347,39.48,77404.17,0.0,-0.9965,0.0,0.71157]
[1779455244897,39.48,77404.2,0.0,-0.9965,0.0,0.7116]
[1779455244906,39.48,77404.2,0.0,-0.9965,0.0,0.7116]
[1779455245019,39.48,77404.2,0.0,-0.9965,0.0,0.7116]
[1779455245360,39.48,77404.18,0.0,-0.9965,0.0,0.71158]
[1779455251403,39.48,77403.8,0.0,-0.9965,0.0,0.71056]
[1779455254592,39.48,77403.38,0.0,-0.9965,0.0,0.71026]
[1779455254769,39.48,77403.38,0.0,-0.9965,0.0,0.71026]
[1779455258468,39.48,77401.21,0.0,-0.99651,0.0,0.70868]
[1779455258514,39.48,77401.11,0.0,-0.99651,0.0,0.70861]
[1779455264495,39.48,77401.43,0.0,-0.99651,0.0,0.70884]
[1779455264788,39.48,77401.43,0.0,-0.99651,0.0,0.70884]
[1779455265019,39.48,77401.43,0.0,-0.99651,0.0,0.70884]
[1779455268613,39.48,77402.1,0.0,-0.99651,0.0,0.70933]
[1779455268770,39.48,77402.1,0.0,-0.99651,0.0,0.70933]
[1779455269530,39.48,77401.64,0.0,-0.99651,0.0,0.70899]
[1779455272019,39.48,77401.64,0.0,-0.99651,0.0,0.70899]
[1779455276576,39.48,77400.9,0.0,-0.99651,0.0,0.70846]
[1779455276619,39.48,77400.9,0.0,-0.99651,0.0,0.70846]
[1779455276780,39.48,77400.9,0.0,-0.99651,0.0,0.70846]
[1779455276881,39.48,77400.9,0.0,-0.99651,0.0,0.70846]
[1779455282081,39.48,77400.94,0.0,-0.99651,0.0,0.70849]
[1779455282268,39.48,77400.94,0.0,-0.99651,0.0,0.70849]
[1779455286896,39.48,77400.67,0.0,-0.99651,0.0,0.70829]
[1779455287020,39.48,77400.67,0.0,-0.99651,0.0,0.70829]
[1779455287121,39.48,77400.92,0.0,-0.99651,0.0,0.70847]
[1779455289576,39.48,77400.78,0.0,-0.99651,0.0,0.70837]
[1779455289769,39.48,77400.78,0.0,-0.99651,0.0,0.70837]
[1779455293596,39.48,77400.6,0.0,-0.99651,0.0,0.70824]
[1779455293769,39.48,77400.6,0.0,-0.99651,0.0,0.70824]
[1779455293870,39.48,77401.36,0.0,-0.99651,0.0,0.70879]
[1779455299741,39.48,77401.59,0.0,-0.99651,0.0,0.70896]
[1779455300922,39.48,77401.59,0.0,-0.99651,0.0,0.70896]
[1779455300963,39.48,77401.59,0.0,-0.99651,0.0,0.70896]
[1779455301021,39.48,77401.59,0.0,-0.99651,0.0,0.70896]
[1779455301023,39.48,77401.59,0.0,-0.99651,0.0,0.70896]
[1779455303857,39.48,77401.16,0.0,-0.99651,0.0,0.70865]
[1779455305608,39.48,77401.16,0.0,-0.99651,0.0,0.70865]
[1779455305651,39.48,77401.16,0.0,-0.99651,0.0,0.70865]
[1779455305772,39.48,77401.16,0.0,-0.99651,0.0,0.70865]
[1779455305782,39.48,77400.74,0.0,-0.99651,0.0,0.70834]
[1779455310892,39.48,77400.67,0.0,-0.99651,0.0,0.70829]
[1779455317039,39.48,77400.25,0.0,-0.99652,0.0,0.70725]
[1779455317111,39.48,77400.25,0.0,-0.99652,0.0,0.70725]
[1779455317269,39.48,77400.25,0.0,-0.99652,0.0,0.70725]
[1779455317309,39.48,77400.22,0.0,-0.99652,0.0,0.70723]
[1779455322901,39.48,77398.99,0.0,-0.99652,0.0,0.70634]
[1779455327936,39.48,77398.74,0.0,-0.99652,0.0,0.70615]
[1779455330413,39.48,77398.0,0.0,-0.99653,0.0,0.70562]
[1779455330518,39.48,77398.0,0.0,-0.99653,0.0,0.70562]
[1779455330602,39.48,77398.0,0.0,-0.99653,0.0,0.70562]
[1779455330768,39.48,77398.12,0.0,-0.99653,0.0,0.70571]
[1779455330956,39.48,77399.75,0.0,-0.99652,0.0,0.70689]
[1779455335991,39.48,77400.35,0.0,-0.99652,0.0,0.70732]
[1779455341469,39.48,77400.35,0.0,-0.99652,0.0,0.70732]
[1779455341520,39.48,77400.35,0.0,-0.99652,0.0,0.70732]
[1779455341569,39.48,77400.35,0.0,-0.99652,0.0,0.70732]
[1779455341771,39.48,77400.34,0.0,-0.99652,0.0,0.70731]
[1779455342036,39.48,77399.53,0.0,-0.99652,0.0,0.70673]
[1779455347212,39.48,77398.71,0.0,-0.99652,0.0,0.70613]
[1779455351704,39.48,77397.42,0.0,-0.99653,0.0,0.7052]
[1779455351769,39.48,77397.42,0.0,-0.99653,0.0,0.7052]
[1779455351831,39.48,77397.42,0.0,-0.99653,0.0,0.7052]
[1779455352024,39.48,77397.42,0.0,-0.99653,0.0,0.7052]
[1779455352106,39.48,77393.62,0.0,-0.99654,0.0,0.70246]
[1779455357141,39.48,77392.92,0.0,-0.99655,0.0,0.70196]
[1779455359862,39.48,77391.68,0.0,-0.99655,0.0,0.70106]
[1779455359920,39.48,77391.68,0.0,-0.99655,0.0,0.70106]
[1779455360028,39.48,77391.68,0.0,-0.99655,0.0,0.70106]
[1779455360163,39.48,77391.47,0.0,-0.99655,0.0,0.70091]
[1779455365198,39.48,77391.57,0.0,-0.99655,0.0,0.70099]
[1779455366681,39.48,77391.29,0.0,-0.99655,0.0,0.70078]
[1779455366768,39.48,77391.29,0.0,-0.99655,0.0,0.70078]
[1779455367212,39.48,77391.74,0.0,-0.99655,0.0,0.70111]
[1779455373254,39.48,77391.71,0.0,-0.99656,0.0,0.70035]
[1779455373900,39.48,77391.71,0.0,-0.99656,0.0,0.70035]
[1779455374020,39.48,77391.71,0.0,-0.99656,0.0,0.70035]
[1779455380028,39.48,77391.71,0.0,-0.99656,0.0,0.70035]
[1779455381322,39.48,77414.5,0.0,-0.99647,0.0,0.71688]
[1779455382104,39.48,77414.5,0.0,-0.99647,0.0,0.71688]
[1779455382321,39.48,77446.97,0.0,-0.99633,0.0,0.74101]
[1779455383334,39.48,77454.25,0.0,-0.9963,0.0,0.74652]
[1779455384621,39.48,77454.25,0.0,-0.9963,0.0,0.74652]
[1779455384626,39.48,77454.89,0.0,-0.9963,0.0,0.747]
[1779455387273,39.48,77456.28,0.0,-0.9963,0.0,0.74806]
[1779455387358,39.48,77463.62,0.0,-0.99627,0.0,0.75365]
[1779455388367,39.48,77463.21,0.0,-0.99627,0.0,0.75334]
[1779455390772,39.48,77461.87,0.0,-0.99627,0.0,0.75231]
[1779455398728,39.48,77461.03,0.0,-0.99628,0.0,0.75167]
[1779455398771,39.48,77461.03,0.0,-0.99628,0.0,0.75167]
[1779455402466,39.48,77452.43,0.0,-0.99631,0.0,0.74514]
[1779455403473,39.48,77445.15,0.0,-0.99634,0.0,0.73964]
[1779455404480,39.48,77445.52,0.0,-0.99634,0.0,0.73992]
[1779455405239,39.48,77445.52,0.0,-0.99634,0.0,0.73992]
[1779455405268,39.48,77445.52,0.0,-0.99634,0.0,0.73992]
[1779455406195,39.48,77445.54,0.0,-0.99634,0.0,0.73994]
[1779455406269,39.48,77445.54,0.0,-0.99634,0.0,0.73994]
[1779455406495,39.48,77445.33,0.0,-0.99634,0.0,0.73978]
[1779455410522,39.48,77433.8,0.0,-0.99639,0.0,0.73114]
[1779455411529,39.48,77429.77,0.0,-0.9964,0.0,0.72815]
[1779455413543,39.48,77432.55,0.0,-0.99639,0.0,0.73021]
[1779455415776,39.48,77433.51,0.0,-0.99639,0.0,0.73093]
[1779455416021,39.48,77433.51,0.0,-0.99639,0.0,0.73093]
[1779455416098,39.48,77433.51,0.0,-0.99639,0.0,0.73093]
[1779455416270,39.48,77433.51,0.0,-0.99639,0.0,0.73093]
[1779455416564,39.48,77432.75,0.0,-0.99639,0.0,0.73036]
[1779455421599,39.48,77430.91,0.0,-0.9964,0.0,0.72899]
[1779455426634,39.48,77431.62,0.0,-0.9964,0.0,0.72952]
[1779455431669,39.48,77431.82,0.0,-0.9964,0.0,0.72891]
[1779455435697,39.48,77438.36,0.0,-0.99637,0.0,0.73379]
[1779455436054,39.48,77438.36,0.0,-0.99637,0.0,0.73379]
[1779455436269,39.48,77438.36,0.0,-0.99637,0.0,0.73379]
[1779455436493,39.48,77438.36,0.0,-0.99637,0.0,0.73379]
[1779455436519,39.48,77438.36,0.0,-0.99637,0.0,0.73379]
[1779455436704,39.48,77440.22,0.0,-0.99637,0.0,0.73518]
[1779455441739,39.48,77440.49,0.0,-0.99637,0.0,0.73538]
[1779455444475,39.48,77443.91,0.0,-0.99635,0.0,0.73795]
[1779455444760,39.48,77451.0,0.0,-0.99632,0.0,0.74329]
[1779455446178,39.48,77451.0,0.0,-0.99632,0.0,0.74329]
[1779455446269,39.48,77451.0,0.0,-0.99632,0.0,0.74329]
[1779455446546,39.48,77451.0,0.0,-0.99632,0.0,0.74329]
[1779455446575,39.48,77453.59,0.0,-0.99631,0.0,0.74525]
[1779455446770,39.48,77453.59,0.0,-0.99631,0.0,0.74525]
[1779455448798,39.48,77458.04,0.0,-0.99629,0.0,0.74862]
[1779455449803,39.48,77467.28,0.0,-0.99625,0.0,0.75568]
[1779455451398,39.48,77467.28,0.0,-0.99625,0.0,0.75568]
[1779455451523,39.48,77467.28,0.0,-0.99625,0.0,0.75568]
[1779455451601,39.48,77471.32,0.0,-0.99624,0.0,0.75878]
[1779455451817,39.48,77468.51,0.0,-0.99625,0.0,0.75662]
[1779455453831,39.48,77465.54,0.0,-0.99626,0.0,0.75434]
[1779455454878,39.48,77465.54,0.0,-0.99626,0.0,0.75434]
[1779455455008,39.48,77465.54,0.0,-0.99626,0.0,0.75434]
[1779455455020,39.48,77465.54,0.0,-0.99626,0.0,0.75434]
[1779455455110,39.48,77465.56,0.0,-0.99626,0.0,0.75436]
[1779455461459,39.48,77467.42,0.0,-0.99625,0.0,0.75578]
[1779455461520,39.48,77467.42,0.0,-0.99625,0.0,0.75578]
[1779455462260,39.48,77469.59,0.0,-0.99624,0.0,0.75745]
[1779455462270,39.48,77469.59,0.0,-0.99624,0.0,0.75745]
[1779455462348,39.48,77473.05,0.0,-0.99623,0.0,0.76011]
[1779455467931,39.48,77471.56,0.0,-0.99624,0.0,0.75896]
[1779455469553,39.48,77471.56,0.0,-0.99624,0.0,0.75896]
[1779455469769,39.48,77469.99,0.0,-0.99624,0.0,0.75776]
[1779455470381,39.48,77469.99,0.0,-0.99624,0.0,0.75776]
[1779455470519,39.48,77469.99,0.0,-0.99624,0.0,0.75776]
[1779455470600,39.48,77469.87,0.0,-0.99624,0.0,0.75766]
[1779455474793,39.48,77467.76,0.0,-0.99625,0.0,0.75604]
[1779455475030,39.48,77467.76,0.0,-0.99625,0.0,0.75604]
[1779455481027,39.48,77467.41,0.0,-0.99625,0.0,0.75578]
[1779455485218,39.48,77467.57,0.0,-0.99625,0.0,0.7559]
[1779455485269,39.48,77467.57,0.0,-0.99625,0.0,0.7559]
[1779455485454,39.48,77467.57,0.0,-0.99625,0.0,0.7559]
[1779455485520,39.48,77467.57,0.0,-0.99625,0.0,0.7559]
[1779455485555,39.48,77467.1,0.0,-0.99626,0.0,0.75554]
[1779455492614,39.48,77467.2,0.0,-0.99625,0.0,0.75562]
[1779455492773,39.48,77467.2,0.0,-0.99625,0.0,0.75562]
[1779455493111,39.48,77464.04,0.0,-0.99627,0.0,0.75242]
[1779455494016,39.48,77464.04,0.0,-0.99627,0.0,0.75242]
[1779455494270,39.48,77464.04,0.0,-0.99627,0.0,0.75242]
[1779455494318,39.48,77459.18,0.0,-0.99629,0.0,0.74872]
[1779455495125,39.48,77456.2,0.0,-0.9963,0.0,0.74646]
[1779455497140,39.48,77456.4,0.0,-0.9963,0.0,0.74661]
[1779455502175,39.48,77455.44,0.0,-0.99631,0.0,0.74588]
[1779455507210,39.48,77454.93,0.0,-0.99631,0.0,0.74549]
[1779455509112,39.48,77455.0,0.0,-0.99631,0.0,0.74555]
[1779455509261,39.48,77455.0,0.0,-0.99631,0.0,0.74555]
[1779455509269,39.48,77455.0,0.0,-0.99631,0.0,0.74555]
[1779455509356,39.48,77455.0,0.0,-0.99631,0.0,0.74555]
[1779455514235,39.48,77455.02,0.0,-0.99631,0.0,0.74556]
[1779455514611,39.48,77455.02,0.0,-0.99631,0.0,0.74556]
[1779455514770,39.48,77455.02,0.0,-0.99631,0.0,0.74556]
[1779455514712,39.48,77455.7,0.0,-0.99631,0.0,0.74608]
[1779455520302,39.48,77456.53,0.0,-0.9963,0.0,0.74671]
[1779455525339,39.48,77448.7,0.0,-0.99634,0.0,0.74079]
[1779455526346,39.48,77440.79,0.0,-0.99637,0.0,0.73485]
[1779455527353,39.48,77434.41,0.0,-0.99639,0.0,0.73008]
[1779455529367,39.48,77432.13,0.0,-0.9964,0.0,0.72839]
[1779455531381,39.48,77426.43,0.0,-0.99643,0.0,0.72417]
[1779455534779,39.48,77424.51,0.0,-0.99643,0.0,0.72275]
[1779455536639,39.48,77424.47,0.0,-0.99643,0.0,0.72272]
[1779455539447,39.48,77429.04,0.0,-0.99642,0.0,0.7261]
[1779455540446,39.48,77440.43,0.0,-0.99637,0.0,0.73458]
[1779455541157,39.48,77440.43,0.0,-0.99637,0.0,0.73458]
[1779455541269,39.48,77440.43,0.0,-0.99637,0.0,0.73458]
[1779455541453,39.48,77446.96,0.0,-0.99634,0.0,0.73948]
[1779455546486,39.48,77447.85,0.0,-0.99634,0.0,0.74015]
[1779455546520,39.48,77447.85,0.0,-0.99634,0.0,0.74015]
[1779455546621,39.48,77448.59,0.0,-0.99634,0.0,0.7407]
[1779455552531,39.48,77448.55,0.0,-0.99634,0.0,0.73991]
[1779455554241,39.48,77448.79,0.0,-0.99634,0.0,0.74009]
[1779455556770,39.48,77448.64,0.0,-0.99634,0.0,0.73998]
[1779455560028,39.48,77449.76,0.0,-0.99633,0.0,0.74082]
[1779455560269,39.48,77449.76,0.0,-0.99633,0.0,0.74082]
[1779455560587,39.48,77452.06,0.0,-0.99633,0.0,0.74255]
[1779455561356,39.48,77452.06,0.0,-0.99633,0.0,0.74255]
[1779455561519,39.48,77452.06,0.0,-0.99633,0.0,0.74255]
[1779455565646,39.48,77452.78,0.0,-0.99632,0.0,0.7431]
[1779455566937,39.48,77450.88,0.0,-0.99633,0.0,0.74166]
[1779455567022,39.48,77450.88,0.0,-0.99633,0.0,0.74166]
[1779455567408,39.48,77450.88,0.0,-0.99633,0.0,0.74166]
[1779455567519,39.48,77450.88,0.0,-0.99633,0.0,0.74166]
[1779455567636,39.48,77449.58,0.0,-0.99634,0.0,0.74068]
[1779455572671,39.48,77448.23,0.0,-0.99634,0.0,0.73967]
[1779455574124,39.48,77448.82,0.0,-0.99634,0.0,0.74011]
[1779455574271,39.48,77448.82,0.0,-0.99634,0.0,0.74011]
[1779455574372,39.48,77448.82,0.0,-0.99634,0.0,0.74011]
[1779455575505,39.48,77448.82,0.0,-0.99634,0.0,0.74011]
[1779455575521,39.48,77448.82,0.0,-0.99634,0.0,0.74011]
[1779455580727,39.48,77449.9,0.0,-0.99633,0.0,0.74092]
[1779455583042,39.48,77449.87,0.0,-0.99633,0.0,0.7409]
[1779455583271,39.48,77449.87,0.0,-0.99633,0.0,0.7409]
[1779455583748,39.48,77448.43,0.0,-0.99634,0.0,0.73982]
[1779455584625,39.48,77448.43,0.0,-0.99634,0.0,0.73982]
[1779455584770,39.48,77448.43,0.0,-0.99634,0.0,0.73982]
[1779455584814,39.48,77445.61,0.0,-0.99635,0.0,0.7377]
[1779455586769,39.48,77449.65,0.0,-0.99634,0.0,0.74074]
[1779455587917,39.48,77449.65,0.0,-0.99634,0.0,0.74074]
[1779455589629,39.48,77450.64,0.0,-0.99633,0.0,0.74148]
[1779455589770,39.48,77450.64,0.0,-0.99633,0.0,0.74148]
[1779455589790,39.48,77450.67,0.0,-0.99633,0.0,0.74151]
[1779455590402,39.48,77450.67,0.0,-0.99633,0.0,0.74151]
[1779455590521,39.48,77450.67,0.0,-0.99633,0.0,0.74151]
[1779455593818,39.48,77453.87,0.0,-0.99632,0.0,0.74392]
[1779455594299,39.48,77453.87,0.0,-0.99632,0.0,0.74392]
[1779455594520,39.48,77453.87,0.0,-0.99632,0.0,0.74392]
[1779455594825,39.48,77458.68,0.0,-0.9963,0.0,0.74757]
[1779455595684,39.48,77458.68,0.0,-0.9963,0.0,0.74757]
[1779455595769,39.48,77458.68,0.0,-0.9963,0.0,0.74757]
[1779455595832,39.48,77460.85,0.0,-0.99629,0.0,0.74922]
[1779455597846,39.48,77463.2,0.0,-0.99628,0.0,0.75101]
[1779455602282,39.48,77463.04,0.0,-0.99628,0.0,0.75089]
[1779455602520,39.48,77463.04,0.0,-0.99628,0.0,0.75089]
[1779455604425,39.48,77462.52,0.0,-0.99628,0.0,0.75049]
[1779455604519,39.48,77462.52,0.0,-0.99628,0.0,0.75049]
[1779455604527,39.48,77462.52,0.0,-0.99628,0.0,0.75049]
[1779455606188,39.48,77462.81,0.0,-0.99628,0.0,0.75071]
[1779455606270,39.48,77462.81,0.0,-0.99628,0.0,0.75071]
[1779455608925,39.48,77459.32,0.0,-0.9963,0.0,0.74805]
[1779455610745,39.48,77459.32,0.0,-0.9963,0.0,0.74805]
[1779455615147,39.48,77459.33,0.0,-0.9963,0.0,0.74729]
[1779455615269,39.48,77459.33,0.0,-0.9963,0.0,0.74729]
[1779455615370,39.48,77458.18,0.0,-0.9963,0.0,0.74642]
[1779455616728,39.48,77458.18,0.0,-0.9963,0.0,0.74642]
[1779455616770,39.48,77458.18,0.0,-0.9963,0.0,0.74642]
[1779455616830,39.48,77455.37,0.0,-0.99632,0.0,0.74429]
[1779455622016,39.48,77456.45,0.0,-0.99631,0.0,0.74511]
[1779455628320,39.48,77456.26,0.0,-0.99631,0.0,0.74496]
[1779455630073,39.48,77440.71,0.0,-0.99638,0.0,0.73327]
[1779455631017,39.48,77440.71,0.0,-0.99638,0.0,0.73327]
[1779455631081,39.48,77416.58,0.0,-0.99647,0.0,0.71542]
[1779455632088,39.48,77407.17,0.0,-0.99651,0.0,0.70857]
[1779455633095,39.48,77405.12,0.0,-0.99652,0.0,0.70708]
[1779455634280,39.48,77405.12,0.0,-0.99652,0.0,0.70708]
[1779455634332,39.48,77405.44,0.0,-0.99652,0.0,0.70731]
[1779455636116,39.48,77403.45,0.0,-0.99652,0.0,0.70587]
[1779455639137,39.48,77400.77,0.0,-0.99653,0.0,0.70394]
[1779455641584,39.48,77400.78,0.0,-0.99653,0.0,0.70394]
[1779455641772,39.48,77400.78,0.0,-0.99653,0.0,0.70394]
[1779455642158,39.48,77405.11,0.0,-0.99652,0.0,0.70707]
[1779455645179,39.48,77407.04,0.0,-0.99651,0.0,0.70847]
[1779455647953,39.48,77408.71,0.0,-0.9965,0.0,0.70969]
[1779455648019,39.48,77408.71,0.0,-0.9965,0.0,0.70969]
[1779455648230,39.48,77411.41,0.0,-0.99649,0.0,0.71165]
[1779455649208,39.48,77414.05,0.0,-0.99648,0.0,0.71357]
[1779455650165,39.48,77414.05,0.0,-0.99648,0.0,0.71357]
[1779455650270,39.48,77414.05,0.0,-0.99648,0.0,0.71357]
[1779455651234,39.48,77411.62,0.0,-0.99649,0.0,0.7118]
[1779455652867,39.48,77411.62,0.0,-0.99649,0.0,0.7118]
[1779455652940,39.48,77409.43,0.0,-0.9965,0.0,0.71021]
[1779455653019,39.48,77409.43,0.0,-0.9965,0.0,0.71021]
[1779455653248,39.48,77408.85,0.0,-0.9965,0.0,0.70979]
[1779455655737,39.48,77410.34,0.0,-0.9965,0.0,0.71087]
[1779455655774,39.48,77410.34,0.0,-0.9965,0.0,0.71087]
[1779455660693,39.48,77410.69,0.0,-0.9965,0.0,0.71113]
[1779455660769,39.48,77410.69,0.0,-0.9965,0.0,0.71113]
[1779455660840,39.48,77412.1,0.0,-0.99649,0.0,0.71215]
[1779455661428,39.48,77412.1,0.0,-0.99649,0.0,0.71215]
[1779455661519,39.48,77412.1,0.0,-0.99649,0.0,0.71215]
[1779455664328,39.48,77406.9,0.0,-0.99651,0.0,0.70837]
[1779455665812,39.48,77406.9,0.0,-0.99651,0.0,0.70837]
[1779455665843,39.48,77401.75,0.0,-0.99653,0.0,0.70464]
[1779455666021,39.48,77401.75,0.0,-0.99653,0.0,0.70464]
[1779455668356,39.48,77404.5,0.0,-0.99652,0.0,0.70663]
[1779455673697,39.48,77404.39,0.0,-0.99652,0.0,0.70581]
[1779455673771,39.48,77404.39,0.0,-0.99652,0.0,0.70581]
[1779455673799,39.48,77405.83,0.0,-0.99652,0.0,0.70686]
[1779455679433,39.48,77405.57,0.0,-0.99652,0.0,0.70667]
[1779455682024,39.48,77405.5,0.0,-0.99652,0.0,0.70662]
[1779455682269,39.48,77405.5,0.0,-0.99652,0.0,0.70662]
[1779455683461,39.48,77407.63,0.0,-0.99651,0.0,0.70816]
[1779455684270,39.48,77407.63,0.0,-0.99651,0.0,0.70816]
[1779455684468,39.48,77410.25,0.0,-0.9965,0.0,0.71006]
[1779455685142,39.48,77410.25,0.0,-0.9965,0.0,0.71006]
[1779455685245,39.48,77410.25,0.0,-0.9965,0.0,0.71006]
[1779455685270,39.48,77410.25,0.0,-0.9965,0.0,0.71006]
[1779455687492,39.48,77414.16,0.0,-0.99649,0.0,0.71291]
[1779455692272,39.48,77415.42,0.0,-0.99648,0.0,0.71383]
[1779455692521,39.48,77415.42,0.0,-0.99648,0.0,0.71383]
[1779455698218,39.48,77414.55,0.0,-0.99648,0.0,0.7132]
[1779455698272,39.48,77414.55,0.0,-0.99648,0.0,0.7132]
[1779455698506,39.48,77414.55,0.0,-0.99648,0.0,0.7132]
[1779455698519,39.48,77414.55,0.0,-0.99648,0.0,0.7132]
[1779455698607,39.48,77414.78,0.0,-0.99648,0.0,0.71336]
[1779455702097,39.48,77415.74,0.0,-0.99648,0.0,0.71406]
[1779455705803,39.48,77415.63,0.0,-0.99648,0.0,0.71398]
[1779455706023,39.48,77413.8,0.0,-0.99649,0.0,0.71265]
[1779455708639,39.48,77417.58,0.0,-0.99647,0.0,0.71541]
[1779455709034,39.48,77417.58,0.0,-0.99647,0.0,0.71541]
[1779455709271,39.48,77417.58,0.0,-0.99647,0.0,0.71541]
[1779455710794,39.48,77418.12,0.0,-0.99647,0.0,0.7158]
[1779455710877,39.48,77417.77,0.0,-0.99647,0.0,0.71555]
[1779455711021,39.48,77417.77,0.0,-0.99647,0.0,0.71555]
[1779455713213,39.48,77418.57,0.0,-0.99647,0.0,0.71613]
[1779455713271,39.48,77418.57,0.0,-0.99647,0.0,0.71613]
[1779455719724,39.48,77418.6,0.0,-0.99647,0.0,0.71616]
[1779455722745,39.48,77424.46,0.0,-0.99644,0.0,0.72046]
[1779455724759,39.48,77428.89,0.0,-0.99643,0.0,0.72373]
[1779455726773,39.48,77432.39,0.0,-0.99641,0.0,0.72632]
[1779455727831,39.48,77432.39,0.0,-0.99641,0.0,0.72632]
[1779455728021,39.48,77432.39,0.0,-0.99641,0.0,0.72632]
[1779455730802,39.48,77443.32,0.0,-0.99637,0.0,0.73446]
[1779455732549,39.48,77444.16,0.0,-0.99637,0.0,0.73432]
[1779455732772,39.48,77444.16,0.0,-0.99637,0.0,0.73432]
[1779455734503,39.48,77444.75,0.0,-0.99637,0.0,0.73477]
[1779455734524,39.48,77444.75,0.0,-0.99637,0.0,0.73477]
[1779455734830,39.48,77445.07,0.0,-0.99636,0.0,0.735]
[1779455739865,39.48,77444.2,0.0,-0.99637,0.0,0.73435]
[1779455743235,39.48,77444.26,0.0,-0.99637,0.0,0.7344]
[1779455743269,39.48,77444.26,0.0,-0.99637,0.0,0.7344]
[1779455748928,39.48,77438.73,0.0,-0.99639,0.0,0.73027]
[1779455750031,39.48,77438.73,0.0,-0.99639,0.0,0.73027]
[1779455750271,39.48,77436.19,0.0,-0.9964,0.0,0.72838]
[1779455752403,39.48,77436.12,0.0,-0.9964,0.0,0.72833]
[1779455752523,39.48,77436.12,0.0,-0.9964,0.0,0.72833]
[1779455752956,39.48,77438.29,0.0,-0.99639,0.0,0.72994]
[1779455755147,39.48,77438.92,0.0,-0.99639,0.0,0.73041]
[1779455755270,39.48,77438.92,0.0,-0.99639,0.0,0.73041]
[1779455761016,39.48,77439.03,0.0,-0.99639,0.0,0.73049]
[1779455766051,39.48,77440.69,0.0,-0.99638,0.0,0.73173]
[1779455771650,39.48,77439.32,0.0,-0.99639,0.0,0.73071]
[1779455771770,39.48,77439.32,0.0,-0.99639,0.0,0.73071]
[1779455771800,39.48,77435.16,0.0,-0.99641,0.0,0.72762]
[1779455773612,39.48,77434.57,0.0,-0.99641,0.0,0.72718]
[1779455773770,39.48,77434.57,0.0,-0.99641,0.0,0.72718]
[1779455773872,39.48,77434.58,0.0,-0.99641,0.0,0.72719]
[1779455779142,39.48,77436.67,0.0,-0.9964,0.0,0.72874]
[1779455781175,39.48,77436.8,0.0,-0.9964,0.0,0.72883]
[1779455781269,39.48,77436.8,0.0,-0.9964,0.0,0.72883]
[1779455784178,39.48,77431.86,0.0,-0.99642,0.0,0.72517]
[1779455785376,39.48,77431.86,0.0,-0.99642,0.0,0.72517]
[1779455785520,39.48,77431.86,0.0,-0.99642,0.0,0.72517]
[1779455785585,39.48,77428.47,0.0,-0.99643,0.0,0.72266]
[1779455787963,39.48,77428.49,0.0,-0.99643,0.0,0.72268]
[1779455788019,39.48,77428.49,0.0,-0.99643,0.0,0.72268]
[1779455788006,39.48,77427.27,0.0,-0.99644,0.0,0.72178]
[1779455791233,39.48,77432.44,0.0,-0.99642,0.0,0.72485]
[1779455792237,39.48,77432.44,0.0,-0.99642,0.0,0.72485]
[1779455792272,39.48,77432.44,0.0,-0.99642,0.0,0.72485]
[1779455794254,39.48,77435.6,0.0,-0.99641,0.0,0.72719]
[1779455798282,39.48,77439.11,0.0,-0.99639,0.0,0.7298]
[1779455799164,39.48,77439.11,0.0,-0.99639,0.0,0.7298]
[1779455799273,39.48,77439.11,0.0,-0.99639,0.0,0.7298]
[1779455802483,39.48,77441.55,0.0,-0.99638,0.0,0.73161]
[1779455802520,39.48,77441.55,0.0,-0.99638,0.0,0.73161]
[1779455802584,39.48,77441.42,0.0,-0.99638,0.0,0.73152]
[1779455807768,39.48,77441.02,0.0,-0.99638,0.0,0.73122]
[1779455808025,39.48,77441.02,0.0,-0.99638,0.0,0.73122]
[1779455813387,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455814751,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455814770,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455817425,39.48,77447.86,0.0,-0.99636,0.0,0.73633]
[1779455817521,39.48,77447.86,0.0,-0.99636,0.0,0.73633]
[1779455817622,39.48,77447.67,0.0,-0.99636,0.0,0.73619]
[1779455823780,39.48,77448.04,0.0,-0.99636,0.0,0.73647]
[1779455824019,39.48,77448.04,0.0,-0.99636,0.0,0.73647]
[1779455827816,39.48,77447.18,0.0,-0.99636,0.0,0.73582]
[1779455828026,39.48,77447.18,0.0,-0.99636,0.0,0.73582]
[1779455827879,39.48,77447.14,0.0,-0.99636,0.0,0.73579]
[1779455834534,39.48,77448.8,0.0,-0.99635,0.0,0.73704]
[1779455836714,39.48,77448.84,0.0,-0.99635,0.0,0.73707]
[1779455836770,39.48,77448.84,0.0,-0.99635,0.0,0.73707]
[1779455839770,39.48,77451.3,0.0,-0.99634,0.0,0.73892]
[1779455840023,39.48,77451.3,0.0,-0.99634,0.0,0.73892]
[1779455840068,39.48,77449.15,0.0,-0.99635,0.0,0.7373]
[1779455842590,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455843346,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455843520,39.48,77445.96,0.0,-0.99636,0.0,0.73491]
[1779455847132,39.48,77441.4,0.0,-0.99638,0.0,0.7315]
[1779455847309,39.48,77440.06,0.0,-0.99639,0.0,0.7305]
[1779455847410,39.48,77440.06,0.0,-0.99639,0.0,0.7305]
[1779455848633,39.48,77436.36,0.0,-0.9964,0.0,0.72775]
[1779455849270,39.48,77436.36,0.0,-0.9964,0.0,0.72775]
[1779455855682,39.48,77433.32,0.0,-0.99642,0.0,0.72474]
[1779455857209,39.48,77435.84,0.0,-0.99641,0.0,0.72661]
[1779455857269,39.48,77435.84,0.0,-0.99641,0.0,0.72661]
[1779455858329,39.48,77436.9,0.0,-0.99641,0.0,0.7274]
[1779455858530,39.48,77436.9,0.0,-0.99641,0.0,0.7274]
[1779455858703,39.48,77436.55,0.0,-0.99641,0.0,0.72714]
[1779455863787,39.48,77439.22,0.0,-0.9964,0.0,0.72912]
[1779455864033,39.48,77439.22,0.0,-0.9964,0.0,0.72912]
[1779455866559,39.48,77435.49,0.0,-0.99641,0.0,0.72635]
[1779455866770,39.48,77435.49,0.0,-0.99641,0.0,0.72635]
[1779455866816,39.48,77435.84,0.0,-0.99641,0.0,0.72661]
[1779455867744,39.48,77435.84,0.0,-0.99641,0.0,0.72661]
[1779455867769,39.48,77435.84,0.0,-0.99641,0.0,0.72661]
[1779455872805,39.48,77436.73,0.0,-0.99641,0.0,0.72727]
[1779455873316,39.48,77436.73,0.0,-0.99641,0.0,0.72727]
[1779455873522,39.48,77436.73,0.0,-0.99641,0.0,0.72727]
[1779455874523,39.48,77436.99,0.0,-0.9964,0.0,0.72746]
[1779455874770,39.48,77436.99,0.0,-0.9964,0.0,0.72746]
[1779455874829,39.48,77436.78,0.0,-0.99641,0.0,0.72731]
[1779455880871,39.48,77436.39,0.0,-0.99641,0.0,0.72702]
[1779455881236,39.48,77436.39,0.0,-0.99641,0.0,0.72702]
[1779455881270,39.48,77436.39,0.0,-0.99641,0.0,0.72702]
[1779455883606,39.48,77436.39,0.0,-0.99641,0.0,0.72702]
[1779455883771,39.48,77436.39,0.0,-0.99641,0.0,0.72702]
[1779455883894,39.48,77437.46,0.0,-0.9964,0.0,0.72781]
[1779455885443,39.48,77437.83,0.0,-0.9964,0.0,0.72809]
[1779455885519,39.48,77437.83,0.0,-0.9964,0.0,0.72809]
[1779455889140,39.48,77438.7,0.0,-0.9964,0.0,0.72873]
[1779455889270,39.48,77441.03,0.0,-0.99639,0.0,0.73047]
[1779455891339,39.48,77444.0,0.0,-0.99638,0.0,0.73268]
[1779455891521,39.48,77444.0,0.0,-0.99638,0.0,0.73268]
[1779455891950,39.48,77443.93,0.0,-0.99638,0.0,0.73263]
[1779455894482,39.48,77442.84,0.0,-0.99638,0.0,0.73182]
[1779455894519,39.48,77442.84,0.0,-0.99638,0.0,0.73182]
[1779455900059,39.48,77444.26,0.0,-0.99638,0.0,0.73288]
[1779455902945,39.48,77444.29,0.0,-0.99638,0.0,0.7329]
[1779455903020,39.48,77444.29,0.0,-0.99638,0.0,0.7329]
[1779455905623,39.48,77440.68,0.0,-0.99639,0.0,0.73021]
[1779455906387,39.48,77438.42,0.0,-0.9964,0.0,0.72853]
[1779455906521,39.48,77438.42,0.0,-0.9964,0.0,0.72853]
[1779455907055,39.48,77436.42,0.0,-0.99641,0.0,0.72704]
[1779455912090,39.48,77434.16,0.0,-0.99642,0.0,0.72461]
[1779455917124,39.48,77434.57,0.0,-0.99642,0.0,0.72491]
[1779455919885,39.48,77436.88,0.0,-0.99641,0.0,0.72663]
[1779455920040,39.48,77436.88,0.0,-0.99641,0.0,0.72663]
[1779455920141,39.48,77436.88,0.0,-0.99641,0.0,0.72663]
[1779455926188,39.48,77437.17,0.0,-0.99641,0.0,0.72684]
[1779455931223,39.48,77438.47,0.0,-0.9964,0.0,0.72781]
[1779455936967,39.48,77437.53,0.0,-0.99641,0.0,0.72711]
[1779455937024,39.48,77437.53,0.0,-0.99641,0.0,0.72711]
[1779455937068,39.48,77437.59,0.0,-0.99641,0.0,0.72715]
[1779455942301,39.48,77438.41,0.0,-0.9964,0.0,0.72776]
[1779455947603,39.48,77439.67,0.0,-0.9964,0.0,0.7287]
[1779455947677,39.48,77429.67,0.0,-0.99644,0.0,0.72129]
[1779455948343,39.48,77402.47,0.0,-0.99655,0.0,0.70148]
[1779455949350,39.48,77392.07,0.0,-0.99659,0.0,0.69403]
[1779455951364,39.48,77391.84,0.0,-0.99659,0.0,0.69387]
[1779455953378,39.48,77396.98,0.0,-0.99657,0.0,0.69754]
[1779455956399,39.48,77389.08,0.0,-0.9966,0.0,0.6919]
[1779455957408,39.48,77380.48,0.0,-0.99663,0.0,0.6858]
[1779455959042,39.48,77380.48,0.0,-0.99663,0.0,0.6858]
[1779455959269,39.48,77379.42,0.0,-0.99663,0.0,0.68506]
[1779455965467,39.48,77385.4,0.0,-0.99661,0.0,0.68929]
[1779455966474,39.48,77390.3,0.0,-0.99659,0.0,0.69277]
[1779455970273,39.48,77393.06,0.0,-0.99658,0.0,0.69474]
[1779455970896,39.48,77390.76,0.0,-0.99659,0.0,0.6931]
[1779455971024,39.48,77390.76,0.0,-0.99659,0.0,0.6931]
[1779455971119,39.48,77390.64,0.0,-0.99659,0.0,0.69228]
[1779455976742,39.48,77387.75,0.0,-0.99661,0.0,0.69023]
[1779455976769,39.48,77387.75,0.0,-0.99661,0.0,0.69023]
[1779455982587,39.48,77392.39,0.0,-0.99659,0.0,0.69353]
[1779455983786,39.48,77392.39,0.0,-0.99659,0.0,0.69353]
[1779455984020,39.48,77392.39,0.0,-0.99659,0.0,0.69353]
[1779455984119,39.48,77392.39,0.0,-0.99659,0.0,0.69353]
[1779455984280,39.48,77392.39,0.0,-0.99659,0.0,0.69353]
[1779455984215,39.48,77394.08,0.0,-0.99658,0.0,0.69473]
[1779455986437,39.48,77394.36,0.0,-0.99658,0.0,0.69493]
[1779455992657,39.48,77391.51,0.0,-0.99659,0.0,0.6929]
[1779455997692,39.48,77391.64,0.0,-0.99659,0.0,0.69299]
[1779455999705,39.48,77391.41,0.0,-0.99659,0.0,0.69283]
[1779455999770,39.48,77391.41,0.0,-0.99659,0.0,0.69283]
[1779455999911,39.48,77391.41,0.0,-0.99659,0.0,0.69283]
[1779456000022,39.48,77391.41,0.0,-0.99659,0.0,0.69283]
[1779456000132,39.48,77391.83,0.0,-0.99659,0.0,0.69313]
[1779456005749,39.48,77393.77,0.0,-0.99658,0.0,0.69451]
[1779456007548,39.48,77394.43,0.0,-0.99658,0.0,0.69498]
[1779456007770,39.48,77394.43,0.0,-0.99658,0.0,0.69498]
[1779456008021,39.48,77394.43,0.0,-0.99658,0.0,0.69498]
[1779456008111,39.48,77394.44,0.0,-0.99658,0.0,0.69499]
[1779456009777,39.48,77391.19,0.0,-0.99659,0.0,0.69267]
[1779456014972,39.48,77391.27,0.0,-0.99659,0.0,0.69273]
[1779456015026,39.48,77391.27,0.0,-0.99659,0.0,0.69273]
[1779456015118,39.48,77392.3,0.0,-0.99659,0.0,0.69346]
[1779456016069,39.48,77392.3,0.0,-0.99659,0.0,0.69346]
[1779456016271,39.48,77392.3,0.0,-0.99659,0.0,0.69346]
[1779456017833,39.48,77397.38,0.0,-0.99657,0.0,0.69709]
[1779456020451,39.48,77397.96,0.0,-0.99657,0.0,0.69751]
[1779456020521,39.48,77397.96,0.0,-0.99657,0.0,0.69751]
[1779456020567,39.48,77397.96,0.0,-0.99657,0.0,0.69751]
[1779456020773,39.48,77397.96,0.0,-0.99657,0.0,0.69751]
[1779456020855,39.48,77400.06,0.0,-0.99656,0.0,0.69901]
[1779456026897,39.48,77399.37,0.0,-0.99656,0.0,0.69852]
[1779456031932,39.48,77398.98,0.0,-0.99657,0.0,0.69751]
[1779456036968,39.48,77403.54,0.0,-0.99655,0.0,0.70078]
[1779456038590,39.48,77403.91,0.0,-0.99655,0.0,0.70105]
[1779456038769,39.48,77403.91,0.0,-0.99655,0.0,0.70105]
[1779456038829,39.48,77403.91,0.0,-0.99655,0.0,0.70105]
[1779456039021,39.48,77403.91,0.0,-0.99655,0.0,0.70105]
[1779456039110,39.48,77404.1,0.0,-0.99655,0.0,0.70118]
[1779456041711,39.48,77405.14,0.0,-0.99654,0.0,0.70193]
[1779456047042,39.48,77401.77,0.0,-0.99656,0.0,0.69951]
[1779456048049,39.48,77397.59,0.0,-0.99657,0.0,0.69651]
[1779456049055,39.48,77397.59,0.0,-0.99657,0.0,0.69651]
[1779456049167,39.48,77397.59,0.0,-0.99657,0.0,0.69651]
[1779456049271,39.48,77397.59,0.0,-0.99657,0.0,0.69651]
[1779456049309,39.48,77396.45,0.0,-0.99658,0.0,0.6957]
[1779456054718,39.48,77397.18,0.0,-0.99657,0.0,0.69622]
[1779456054771,39.48,77397.18,0.0,-0.99657,0.0,0.69622]
[1779456054896,39.48,77397.18,0.0,-0.99657,0.0,0.69622]
[1779456055025,39.48,77397.18,0.0,-0.99657,0.0,0.69622]
[1779456055098,39.48,77397.12,0.0,-0.99657,0.0,0.69618]
[1779456060133,39.48,77397.96,0.0,-0.99657,0.0,0.69678]
[1779456062777,39.48,77396.8,0.0,-0.99657,0.0,0.69595]
[1779456062936,39.48,77396.8,0.0,-0.99657,0.0,0.69595]
[1779456063020,39.48,77396.8,0.0,-0.99657,0.0,0.69595]
[1779456063156,39.48,77397.37,0.0,-0.99657,0.0,0.69635]
[1779456067797,39.48,77397.56,0.0,-0.99657,0.0,0.69649]
[1779456067926,39.48,77397.56,0.0,-0.99657,0.0,0.69649]
[1779456068021,39.48,77397.56,0.0,-0.99657,0.0,0.69649]
[1779456068189,39.48,77398.58,0.0,-0.99657,0.0,0.69722]
[1779456071901,39.48,77398.14,0.0,-0.99657,0.0,0.69691]
[1779456074987,39.48,77398.3,0.0,-0.99657,0.0,0.69702]
[1779456075025,39.48,77398.3,0.0,-0.99657,0.0,0.69702]
[1779456075221,39.48,77398.3,0.0,-0.99657,0.0,0.69702]
[1779456075280,39.48,77398.3,0.0,-0.99657,0.0,0.69702]
[1779456075323,39.48,77396.95,0.0,-0.99657,0.0,0.69605]
[1779456077252,39.48,77393.69,0.0,-0.99659,0.0,0.69373]
[1779456082205,39.48,77393.7,0.0,-0.99659,0.0,0.69373]
[1779456082271,39.48,77393.7,0.0,-0.99659,0.0,0.69373]
[1779456082305,39.48,77393.7,0.0,-0.99659,0.0,0.69373]
[1779456082479,39.48,77393.7,0.0,-0.99659,0.0,0.69373]
[1779456082520,39.48,77393.7,0.0,-0.99659,0.0,0.69373]
[1779456089335,39.48,77393.75,0.0,-0.99659,0.0,0.69377]
[1779456091281,39.48,77393.61,0.0,-0.99659,0.0,0.69367]
[1779456091380,39.48,77393.61,0.0,-0.99659,0.0,0.69294]
[1779456091521,39.48,77393.61,0.0,-0.99659,0.0,0.69294]
[1779456091582,39.48,77393.61,0.0,-0.99659,0.0,0.69294]
[1779456091771,39.48,77393.61,0.0,-0.99659,0.0,0.69294]
[1779456092356,39.48,77393.8,0.0,-0.99659,0.0,0.69307]
[1779456097392,39.48,77393.87,0.0,-0.99659,0.0,0.69312]
[1779456099912,39.48,77392.05,0.0,-0.9966,0.0,0.69183]
[1779456100026,39.48,77392.05,0.0,-0.9966,0.0,0.69183]
[1779456100322,39.48,77392.05,0.0,-0.9966,0.0,0.69183]
[1779456100413,39.48,77386.29,0.0,-0.99662,0.0,0.68774]
[1779456100522,39.48,77386.29,0.0,-0.99662,0.0,0.68774]
[1779456101420,39.48,77385.98,0.0,-0.99662,0.0,0.68752]
[1779456106456,39.48,77385.0,0.0,-0.99662,0.0,0.68683]
[1779456107463,39.48,77373.45,0.0,-0.99667,0.0,0.6787]
[1779456108470,39.48,77362.89,0.0,-0.99671,0.0,0.67134]
[1779456109476,39.48,77363.72,0.0,-0.9967,0.0,0.67192]
[1779456111491,39.48,77360.84,0.0,-0.99671,0.0,0.66992]
[1779456113669,39.48,77360.43,0.0,-0.99672,0.0,0.66964]
[1779456113770,39.48,77360.43,0.0,-0.99672,0.0,0.66964]
[1779456117533,39.48,77357.67,0.0,-0.99673,0.0,0.66773]
[1779456119547,39.48,77354.3,0.0,-0.99674,0.0,0.66541]
[1779456120668,39.48,77354.3,0.0,-0.99674,0.0,0.66541]
[1779456120770,39.48,77354.3,0.0,-0.99674,0.0,0.66541]
[1779456121073,39.48,77354.3,0.0,-0.99674,0.0,0.66541]
[1779456121274,39.48,77354.3,0.0,-0.99674,0.0,0.66541]
[1779456121375,39.48,77353.32,0.0,-0.99674,0.0,0.66474]
[1779456124270,39.48,77353.21,0.0,-0.99674,0.0,0.66466]
[1779456124371,39.48,77352.67,0.0,-0.99674,0.0,0.66429]
[1779456128228,39.48,77352.52,0.0,-0.99675,0.0,0.66419]
[1779456128277,39.48,77352.52,0.0,-0.99675,0.0,0.66419]
[1779456128337,39.48,77351.81,0.0,-0.99675,0.0,0.6637]
[1779456129110,39.48,77351.81,0.0,-0.99675,0.0,0.6637]
[1779456129270,39.48,77351.81,0.0,-0.99675,0.0,0.6637]
[1779456135505,39.48,77351.33,0.0,-0.99675,0.0,0.66337]
[1779456135521,39.48,77351.84,0.0,-0.99675,0.0,0.66372]
[1779456144323,39.48,77349.76,0.0,-0.99676,0.0,0.66229]
[1779456144424,39.48,77349.56,0.0,-0.99676,0.0,0.66215]
[1779456145257,39.48,77349.73,0.0,-0.99676,0.0,0.66227]
[1779456149068,39.48,77349.34,0.0,-0.99676,0.0,0.662]
[1779456149271,39.48,77349.34,0.0,-0.99676,0.0,0.662]
[1779456150761,39.48,77348.54,0.0,-0.99676,0.0,0.66146]
[1779456150770,39.48,77348.54,0.0,-0.99676,0.0,0.66146]
[1779456150862,39.48,77349.54,0.0,-0.99676,0.0,0.66214]
[1779456153787,39.48,77343.86,0.0,-0.99678,0.0,0.65756]
[1779456155067,39.48,77343.86,0.0,-0.99678,0.0,0.65756]
[1779456155270,39.48,77343.86,0.0,-0.99678,0.0,0.65756]
[1779456155346,39.48,77341.24,0.0,-0.99679,0.0,0.65577]
[1779456158233,39.48,77339.27,0.0,-0.9968,0.0,0.65444]
[1779456160309,39.48,77338.39,0.0,-0.9968,0.0,0.65384]
[1779456160521,39.48,77338.39,0.0,-0.9968,0.0,0.65384]
[1779456165877,39.48,77336.67,0.0,-0.99681,0.0,0.65267]
[1779456167026,39.48,77329.3,0.0,-0.99683,0.0,0.6477]
[1779456168370,39.48,77329.3,0.0,-0.99683,0.0,0.6477]
[1779456168520,39.48,77329.3,0.0,-0.99683,0.0,0.6477]
[1779456168472,39.48,77328.1,0.0,-0.99684,0.0,0.64689]
[1779456169127,39.48,77328.1,0.0,-0.99684,0.0,0.64689]
[1779456169275,39.48,77328.1,0.0,-0.99684,0.0,0.64689]
[1779456169338,39.48,77328.62,0.0,-0.99684,0.0,0.64724]
[1779456174940,39.48,77331.03,0.0,-0.99683,0.0,0.64886]
[1779456175850,39.48,77331.03,0.0,-0.99683,0.0,0.64886]
[1779456176022,39.48,77331.03,0.0,-0.99683,0.0,0.64886]
[1779456176218,39.48,77331.03,0.0,-0.99683,0.0,0.64886]
[1779456176271,39.48,77331.03,0.0,-0.99683,0.0,0.64886]
[1779456176313,39.48,77330.94,0.0,-0.99683,0.0,0.6488]
[1779456179396,39.48,77330.81,0.0,-0.99683,0.0,0.64872]
[1779456179521,39.48,77330.81,0.0,-0.99683,0.0,0.64872]
[1779456179408,39.48,77328.4,0.0,-0.99684,0.0,0.6471]
[1779456179744,39.48,77328.4,0.0,-0.99684,0.0,0.6471]
[1779456179774,39.48,77328.4,0.0,-0.99684,0.0,0.6471]
[1779456179976,39.48,77327.17,0.0,-0.99684,0.0,0.64627]
[1779456181990,39.48,77324.81,0.0,-0.99685,0.0,0.64469]
[1779456185760,39.48,77324.52,0.0,-0.99685,0.0,0.64449]
[1779456185773,39.48,77324.52,0.0,-0.99685,0.0,0.64449]
[1779456189039,39.48,77320.04,0.0,-0.99687,0.0,0.6415]
[1779456190028,39.48,77320.04,0.0,-0.99687,0.0,0.6415]
[1779456190269,39.48,77320.04,0.0,-0.99687,0.0,0.6415]
[1779456190496,39.48,77320.04,0.0,-0.99687,0.0,0.6415]
[1779456190527,39.48,77320.04,0.0,-0.99687,0.0,0.6415]
[1779456190371,39.48,77316.4,0.0,-0.99688,0.0,0.63907]
[1779456194422,39.48,77317.87,0.0,-0.99687,0.0,0.64005]
[1779456194521,39.48,77317.87,0.0,-0.99687,0.0,0.64005]
[1779456194442,39.48,77320.93,0.0,-0.99686,0.0,0.64209]
[1779456199624,39.48,77321.75,0.0,-0.99686,0.0,0.64264]
[1779456200012,39.48,77321.75,0.0,-0.99686,0.0,0.64264]
[1779456200271,39.48,77321.75,0.0,-0.99686,0.0,0.64264]
[1779456200330,39.48,77321.75,0.0,-0.99686,0.0,0.64264]
[1779456200520,39.48,77321.75,0.0,-0.99686,0.0,0.64264]
[1779456200371,39.48,77321.61,0.0,-0.99686,0.0,0.64255]
[1779456203137,39.48,77323.8,0.0,-0.99685,0.0,0.64401]
[1779456203802,39.48,77323.8,0.0,-0.99685,0.0,0.64401]
[1779456204022,39.48,77323.8,0.0,-0.99685,0.0,0.64401]
[1779456204592,39.48,77323.8,0.0,-0.99685,0.0,0.64401]
[1779456204773,39.48,77321.9,0.0,-0.99686,0.0,0.64274]
[1779456205151,39.48,77321.4,0.0,-0.99686,0.0,0.64241]
[1779456210187,39.48,77321.97,0.0,-0.99686,0.0,0.64279]
[1779456210993,39.48,77321.97,0.0,-0.99686,0.0,0.64279]
[1779456211020,39.48,77321.97,0.0,-0.99686,0.0,0.64279]
[1779456211230,39.48,77321.97,0.0,-0.99686,0.0,0.64279]
[1779456211271,39.48,77321.97,0.0,-0.99686,0.0,0.64279]
[1779456211331,39.48,77320.79,0.0,-0.99687,0.0,0.64131]
[1779456216853,39.48,77321.72,0.0,-0.99686,0.0,0.64193]
[1779456217030,39.48,77321.72,0.0,-0.99686,0.0,0.64193]
[1779456217126,39.48,77321.72,0.0,-0.99686,0.0,0.64193]
[1779456217273,39.48,77321.72,0.0,-0.99686,0.0,0.64193]
[1779456217277,39.48,77321.01,0.0,-0.99687,0.0,0.64146]
[1779456218383,39.48,77321.01,0.0,-0.99687,0.0,0.64146]
[1779456221649,39.48,77320.83,0.0,-0.99687,0.0,0.64134]
[1779456221770,39.48,77320.83,0.0,-0.99687,0.0,0.64134]
[1779456223542,39.48,77320.32,0.0,-0.99687,0.0,0.641]
[1779456223279,39.48,77318.34,0.0,-0.99688,0.0,0.63968]
[1779456223780,39.48,77318.34,0.0,-0.99688,0.0,0.63968]
[1779456224286,39.48,77315.66,0.0,-0.99689,0.0,0.6379]
[1779456226955,39.48,77314.61,0.0,-0.99689,0.0,0.6372]
[1779456227021,39.48,77314.61,0.0,-0.99689,0.0,0.6372]
[1779456232342,39.48,77315.17,0.0,-0.99689,0.0,0.63757]
[1779456233302,39.48,77315.17,0.0,-0.99689,0.0,0.63757]
[1779456233520,39.48,77315.17,0.0,-0.99689,0.0,0.63757]
[1779456233601,39.48,77315.17,0.0,-0.99689,0.0,0.63757]
[1779456233515,39.48,77317.27,0.0,-0.99688,0.0,0.63897]
[1779456233770,39.48,77317.27,0.0,-0.99688,0.0,0.63897]
[1779456234356,39.48,77321.83,0.0,-0.99686,0.0,0.642]
[1779456236369,39.48,77319.89,0.0,-0.99687,0.0,0.64071]
[1779456237562,39.48,77319.89,0.0,-0.99687,0.0,0.64071]
[1779456237701,39.48,77321.28,0.0,-0.99687,0.0,0.64164]
[1779456237770,39.48,77321.28,0.0,-0.99687,0.0,0.64164]
[1779456238384,39.48,77320.32,0.0,-0.99687,0.0,0.641]
[1779456243562,39.48,77319.35,0.0,-0.99687,0.0,0.64035]
[1779456243568,39.48,77319.35,0.0,-0.99687,0.0,0.64035]
[1779456243770,39.48,77319.35,0.0,-0.99687,0.0,0.64035]
[1779456243921,39.48,77319.35,0.0,-0.99687,0.0,0.64035]
[1779456244022,39.48,77319.35,0.0,-0.99687,0.0,0.64035]
[1779456244426,39.48,77320.03,0.0,-0.99687,0.0,0.6408]
[1779456246949,39.48,77319.6,0.0,-0.99687,0.0,0.64052]
[1779456249840,39.48,77319.28,0.0,-0.99687,0.0,0.6403]
[1779456250022,39.48,77319.28,0.0,-0.99687,0.0,0.6403]
[1779456250468,39.48,77320.96,0.0,-0.99687,0.0,0.64142]
[1779456254705,39.48,77322.21,0.0,-0.99686,0.0,0.64226]
[1779456254770,39.48,77322.21,0.0,-0.99686,0.0,0.64226]
[1779456256270,39.48,77322.67,0.0,-0.99686,0.0,0.64257]
[1779456256510,39.48,77322.32,0.0,-0.99686,0.0,0.64233]
[1779456261558,39.48,77321.93,0.0,-0.99686,0.0,0.64207]
[1779456261750,39.48,77321.93,0.0,-0.99686,0.0,0.64207]
[1779456261771,39.48,77321.93,0.0,-0.99686,0.0,0.64207]
[1779456272163,39.48,77322.0,0.0,-0.99686,0.0,0.64212]
[1779456272271,39.48,77322.0,0.0,-0.99686,0.0,0.64212]
[1779456272934,39.48,77322.7,0.0,-0.99686,0.0,0.6419]
[1779456273021,39.48,77322.7,0.0,-0.99686,0.0,0.6419]
[1779456273542,39.48,77322.7,0.0,-0.99686,0.0,0.6419]
[1779456273630,39.48,77322.21,0.0,-0.99687,0.0,0.64157]
[1779456277905,39.48,77322.18,0.0,-0.99687,0.0,0.64155]
[1779456278020,39.48,77322.18,0.0,-0.99687,0.0,0.64155]
[1779456283702,39.48,77320.79,0.0,-0.99687,0.0,0.64062]
[1779456284792,39.48,77320.79,0.0,-0.99687,0.0,0.64062]
[1779456285027,39.48,77320.79,0.0,-0.99687,0.0,0.64062]
[1779456285130,39.48,77320.79,0.0,-0.99687,0.0,0.64062]
[1779456285270,39.48,77320.79,0.0,-0.99687,0.0,0.64062]
[1779456285322,39.48,77320.77,0.0,-0.99687,0.0,0.64061]
[1779456291747,39.48,77321.24,0.0,-0.99687,0.0,0.64092]
[1779456291771,39.48,77321.24,0.0,-0.99687,0.0,0.64092]
[1779456299811,39.48,77321.38,0.0,-0.99687,0.0,0.64102]
[1779456300819,39.48,77317.39,0.0,-0.99688,0.0,0.63836]
[1779456301826,39.48,77308.18,0.0,-0.99692,0.0,0.63227]
[1779456302833,39.48,77304.71,0.0,-0.99693,0.0,0.62998]
[1779456303840,39.48,77290.16,0.0,-0.99698,0.0,0.62049]
[1779456305854,39.48,77288.48,0.0,-0.99698,0.0,0.6194]
[1779456308925,39.48,77289.1,0.0,-0.99698,0.0,0.6198]
[1779456309025,39.48,77289.1,0.0,-0.99698,0.0,0.6198]
[1779456310332,39.48,77289.44,0.0,-0.99698,0.0,0.62002]
[1779456310522,39.48,77289.44,0.0,-0.99698,0.0,0.62002]
[1779456310614,39.48,77289.54,0.0,-0.99698,0.0,0.62009]
[1779456314917,39.48,77282.67,0.0,-0.997,0.0,0.61565]
[1779456316930,39.48,77277.72,0.0,-0.99702,0.0,0.61247]
[1779456321966,39.48,77273.43,0.0,-0.99704,0.0,0.60972]
[1779456322973,39.48,77269.57,0.0,-0.99705,0.0,0.60726]
[1779456324989,39.48,77274.44,0.0,-0.99703,0.0,0.61037]
[1779456327003,39.48,77281.05,0.0,-0.99701,0.0,0.61461]
[1779456328610,39.48,77281.05,0.0,-0.99701,0.0,0.61461]
[1779456328770,39.48,77281.18,0.0,-0.99701,0.0,0.61469]
[1779456334374,39.48,77281.67,0.0,-0.99701,0.0,0.61434]
[1779456334521,39.48,77281.67,0.0,-0.99701,0.0,0.61434]
[1779456334702,39.48,77281.67,0.0,-0.99701,0.0,0.61434]
[1779456334750,39.48,77281.18,0.0,-0.99701,0.0,0.61402]
[1779456334771,39.48,77281.18,0.0,-0.99701,0.0,0.61402]
[1779456338630,39.48,77281.34,0.0,-0.99701,0.0,0.61413]
[1779456338770,39.48,77282.69,0.0,-0.99701,0.0,0.61499]
[1779456344168,39.48,77284.43,0.0,-0.997,0.0,0.61612]
[1779456344271,39.48,77284.43,0.0,-0.997,0.0,0.61612]
[1779456346344,39.48,77285.21,0.0,-0.997,0.0,0.61662]
[1779456346522,39.48,77285.21,0.0,-0.997,0.0,0.61662]
[1779456346604,39.48,77284.78,0.0,-0.997,0.0,0.61634]
[1779456353193,39.48,77282.85,0.0,-0.99701,0.0,0.6151]
[1779456354840,39.48,77282.71,0.0,-0.99701,0.0,0.61501]
[1779456355022,39.48,77282.71,0.0,-0.99701,0.0,0.61501]
[1779456361250,39.48,77283.27,0.0,-0.99701,0.0,0.61537]
[1779456363958,39.48,77283.32,0.0,-0.99701,0.0,0.6154]
[1779456364023,39.48,77283.32,0.0,-0.99701,0.0,0.6154]
[1779456366021,39.48,77282.04,0.0,-0.99701,0.0,0.61458]
[1779456366270,39.48,77282.04,0.0,-0.99701,0.0,0.61458]
[1779456366285,39.48,77280.71,0.0,-0.99701,0.0,0.61372]
[1779456372327,39.48,77278.21,0.0,-0.99702,0.0,0.61212]
[1779456373190,39.48,77278.21,0.0,-0.99702,0.0,0.61212]
[1779456373269,39.48,77278.21,0.0,-0.99702,0.0,0.61212]
[1779456376850,39.48,77276.72,0.0,-0.99703,0.0,0.61116]
[1779456377022,39.48,77276.72,0.0,-0.99703,0.0,0.61116]
[1779456377362,39.48,77277.32,0.0,-0.99703,0.0,0.61155]
[1779456379650,39.48,77277.26,0.0,-0.99703,0.0,0.61151]
[1779456379770,39.48,77277.26,0.0,-0.99703,0.0,0.61151]
[1779456386424,39.48,77278.04,0.0,-0.99702,0.0,0.61201]
[1779456388772,39.48,77277.84,0.0,-0.99702,0.0,0.61188]
[1779456389020,39.48,77278.28,0.0,-0.99702,0.0,0.61216]
[1779456390559,39.48,77278.62,0.0,-0.99702,0.0,0.61238]
[1779456390770,39.48,77278.62,0.0,-0.99702,0.0,0.61238]
[1779456390598,39.48,77278.01,0.0,-0.99702,0.0,0.61199]
[1779456393578,39.48,77277.7,0.0,-0.99703,0.0,0.61113]
[1779456393771,39.48,77277.7,0.0,-0.99703,0.0,0.61113]
[1779456397181,39.48,77278.1,0.0,-0.99703,0.0,0.61138]
[1779456397270,39.48,77278.1,0.0,-0.99703,0.0,0.61138]
[1779456397503,39.48,77278.93,0.0,-0.99702,0.0,0.61192]
[1779456398816,39.48,77278.93,0.0,-0.99702,0.0,0.61192]
[1779456399022,39.48,77279.34,0.0,-0.99702,0.0,0.61218]
[1779456404552,39.48,77280.42,0.0,-0.99702,0.0,0.61287]
[1779456405220,39.48,77280.42,0.0,-0.99702,0.0,0.61287]
[1779456405276,39.48,77280.42,0.0,-0.99702,0.0,0.61287]
[1779456405560,39.48,77280.7,0.0,-0.99702,0.0,0.61305]
[1779456411604,39.48,77280.42,0.0,-0.99702,0.0,0.61287]
[1779456416638,39.48,77282.35,0.0,-0.99701,0.0,0.61411]
[1779456419614,39.48,77282.6,0.0,-0.99701,0.0,0.61427]
[1779456422272,39.48,77283.55,0.0,-0.99701,0.0,0.61488]
[1779456425090,39.48,77283.55,0.0,-0.99701,0.0,0.61488]
[1779456425269,39.48,77283.55,0.0,-0.99701,0.0,0.61488]
[1779456425701,39.48,77284.37,0.0,-0.997,0.0,0.61541]
[1779456426271,39.48,77284.37,0.0,-0.997,0.0,0.61541]
[1779456431743,39.48,77283.66,0.0,-0.99701,0.0,0.61495]
[1779456432577,39.48,77283.66,0.0,-0.99701,0.0,0.61495]
[1779456432776,39.48,77283.66,0.0,-0.99701,0.0,0.61495]
[1779456432750,39.48,77283.87,0.0,-0.99701,0.0,0.61509]
[1779456437785,39.48,77284.02,0.0,-0.99701,0.0,0.61518]
[1779456443827,39.48,77284.14,0.0,-0.99701,0.0,0.61526]
[1779456448863,39.48,77284.25,0.0,-0.99701,0.0,0.61533]
[1779456453898,39.48,77283.71,0.0,-0.99701,0.0,0.61432]
[1779456461954,39.48,77283.56,0.0,-0.99701,0.0,0.61422]
[1779456466991,39.48,77282.33,0.0,-0.99702,0.0,0.61343]
[1779456472025,39.48,77283.07,0.0,-0.99701,0.0,0.61391]
[1779456477061,39.48,77282.32,0.0,-0.99702,0.0,0.61343]
[1779456480811,39.48,77283.53,0.0,-0.99701,0.0,0.6142]
[1779456481868,39.48,77283.01,0.0,-0.99701,0.0,0.61387]
[1779456481088,39.48,77277.68,0.0,-0.99703,0.0,0.61045]
[1779456482096,39.48,77269.78,0.0,-0.99706,0.0,0.60542]
[1779456483104,39.48,77269.97,0.0,-0.99706,0.0,0.60554]
[1779456485177,39.48,77269.18,0.0,-0.99706,0.0,0.60504]
[1779456485275,39.48,77269.18,0.0,-0.99706,0.0,0.60504]
[1779456485278,39.48,77265.46,0.0,-0.99707,0.0,0.60268]
[1779456491159,39.48,77262.31,0.0,-0.99708,0.0,0.60069]
[1779456494274,39.48,77262.21,0.0,-0.99708,0.0,0.60063]
[1779456500222,39.48,77262.98,0.0,-0.99708,0.0,0.60111]
[1779456501153,39.48,77262.98,0.0,-0.99708,0.0,0.60111]
[1779456501270,39.48,77262.98,0.0,-0.99708,0.0,0.60111]
[1779456501372,39.48,77261.82,0.0,-0.99708,0.0,0.60038]
[1779456508461,39.48,77263.23,0.0,-0.99708,0.0,0.60127]
[1779456510272,39.48,77262.86,0.0,-0.99708,0.0,0.60104]
[1779456513650,39.48,77263.85,0.0,-0.99708,0.0,0.60101]
[1779456513771,39.48,77263.85,0.0,-0.99708,0.0,0.60101]
[1779456513853,39.48,77263.28,0.0,-0.99708,0.0,0.60065]
[1779456515476,39.48,77263.28,0.0,-0.99708,0.0,0.60065]
[1779456515521,39.48,77263.28,0.0,-0.99708,0.0,0.60065]
[1779456520206,39.48,77265.47,0.0,-0.99708,0.0,0.60203]
[1779456520272,39.48,77265.47,0.0,-0.99708,0.0,0.60203]
[1779456520374,39.48,77265.47,0.0,-0.99708,0.0,0.60203]
[1779456520519,39.48,77265.47,0.0,-0.99708,0.0,0.60203]
[1779456520621,39.48,77266.8,0.0,-0.99707,0.0,0.60287]
[1779456525397,39.48,77270.11,0.0,-0.99706,0.0,0.60497]
[1779456527885,39.48,77270.04,0.0,-0.99706,0.0,0.60492]
[1779456528020,39.48,77270.4,0.0,-0.99706,0.0,0.60515]
[1779456528059,39.48,77270.4,0.0,-0.99706,0.0,0.60515]
[1779456528273,39.48,77270.4,0.0,-0.99706,0.0,0.60515]
[1779456528423,39.48,77270.21,0.0,-0.99706,0.0,0.60503]
[1779456534466,39.48,77271.24,0.0,-0.99706,0.0,0.60569]
[1779456539473,39.48,77272.98,0.0,-0.99705,0.0,0.60679]
[1779456539519,39.48,77272.98,0.0,-0.99705,0.0,0.60679]
[1779456539768,39.48,77272.98,0.0,-0.99705,0.0,0.60679]
[1779456539851,39.48,77272.98,0.0,-0.99705,0.0,0.60679]
[1779456540035,39.48,77272.98,0.0,-0.99705,0.0,0.60679]
[1779456545543,39.48,77273.3,0.0,-0.99705,0.0,0.607]
[1779456546035,39.48,77273.3,0.0,-0.99705,0.0,0.607]
[1779456550578,39.48,77267.8,0.0,-0.99707,0.0,0.6035]
[1779456551585,39.48,77262.06,0.0,-0.99709,0.0,0.59988]
[1779456552102,39.48,77262.06,0.0,-0.99709,0.0,0.59988]
[1779456552270,39.48,77262.06,0.0,-0.99709,0.0,0.59988]
[1779456552307,39.48,77262.06,0.0,-0.99709,0.0,0.59988]
[1779456552523,39.48,77262.06,0.0,-0.99709,0.0,0.59988]
[1779456552595,39.48,77261.92,0.0,-0.99709,0.0,0.59979]
[1779456554609,39.48,77256.59,0.0,-0.99711,0.0,0.59644]
[1779456557158,39.48,77254.68,0.0,-0.99711,0.0,0.59524]
[1779456557255,39.48,77254.68,0.0,-0.99711,0.0,0.59524]
[1779456557270,39.48,77254.68,0.0,-0.99711,0.0,0.59524]
[1779456557630,39.48,77254.71,0.0,-0.99711,0.0,0.59526]
[1779456563443,39.48,77252.65,0.0,-0.99712,0.0,0.59397]
[1779456563520,39.48,77252.65,0.0,-0.99712,0.0,0.59397]
[1779456563543,39.48,77252.65,0.0,-0.99712,0.0,0.59397]
[1779456563770,39.48,77252.65,0.0,-0.99712,0.0,0.59397]
[1779456563780,39.48,77252.58,0.0,-0.99712,0.0,0.59393]
[1779456569714,39.48,77252.8,0.0,-0.99712,0.0,0.59407]
[1779456570721,39.48,77242.28,0.0,-0.99715,0.0,0.58753]
[1779456571728,39.48,77238.5,0.0,-0.99717,0.0,0.58455]
[1779456572735,39.48,77233.53,0.0,-0.99718,0.0,0.58149]
[1779456574664,39.48,77231.08,0.0,-0.99719,0.0,0.57999]
[1779456574770,39.48,77231.08,0.0,-0.99719,0.0,0.57999]
[1779456578209,39.48,77231.01,0.0,-0.99719,0.0,0.57995]
[1779456578270,39.48,77231.01,0.0,-0.99719,0.0,0.57995]
[1779456578777,39.48,77232.99,0.0,-0.99719,0.0,0.58116]
[1779456583812,39.48,77231.84,0.0,-0.99719,0.0,0.58046]
[1779456584736,39.48,77231.84,0.0,-0.99719,0.0,0.58046]
[1779456584770,39.48,77231.84,0.0,-0.99719,0.0,0.58046]
[1779456590860,39.48,77231.3,0.0,-0.99719,0.0,0.58013]
[1779456594203,39.48,77231.06,0.0,-0.99719,0.0,0.57998]
[1779456594273,39.48,77231.06,0.0,-0.99719,0.0,0.57998]
[1779456594380,39.48,77231.06,0.0,-0.99719,0.0,0.57998]
[1779456594522,39.48,77231.06,0.0,-0.99719,0.0,0.57998]
[1779456594889,39.48,77232.87,0.0,-0.99719,0.0,0.58109]
[1779456598917,39.48,77226.88,0.0,-0.99721,0.0,0.57742]
[1779456600933,39.48,77216.08,0.0,-0.99724,0.0,0.57087]
[1779456601940,39.48,77207.04,0.0,-0.99727,0.0,0.56543]
[1779456602947,39.48,77207.64,0.0,-0.99727,0.0,0.56579]
[1779456603954,39.48,77203.04,0.0,-0.99728,0.0,0.56304]
[1779456604984,39.48,77197.73,0.0,-0.9973,0.0,0.55988]
[1779456605983,39.48,77183.0,0.0,-0.99734,0.0,0.55119]
[1779456606989,39.48,77173.79,0.0,-0.99737,0.0,0.54582]
[1779456607996,39.48,77166.59,0.0,-0.99739,0.0,0.54165]
[1779456609002,39.48,77162.48,0.0,-0.99741,0.0,0.53928]
[1779456610010,39.48,77167.37,0.0,-0.99739,0.0,0.5421]
[1779456611135,39.48,77166.58,0.0,-0.99739,0.0,0.54165]
[1779456611269,39.48,77166.58,0.0,-0.99739,0.0,0.54165]
[1779456615045,39.48,77163.68,0.0,-0.9974,0.0,0.53997]
[1779456617059,39.48,77166.75,0.0,-0.99739,0.0,0.54174]
[1779456619073,39.48,77172.48,0.0,-0.99738,0.0,0.54506]
[1779456622094,39.48,77155.55,0.0,-0.99743,0.0,0.53531]
[1779456623101,39.48,77148.38,0.0,-0.99745,0.0,0.53123]
[1779456624108,39.48,77145.1,0.0,-0.99746,0.0,0.52937]
[1779456625115,39.48,77149.8,0.0,-0.99745,0.0,0.53204]
[1779456629146,39.48,77159.03,0.0,-0.99742,0.0,0.5373]
[1779456630153,39.48,77167.97,0.0,-0.99739,0.0,0.54245]
[1779456632167,39.48,77173.19,0.0,-0.99738,0.0,0.54486]
[1779456633174,39.48,77176.4,0.0,-0.99737,0.0,0.54673]
[1779456635195,39.48,77179.36,0.0,-0.99736,0.0,0.54845]
[1779456636199,39.48,77183.78,0.0,-0.99734,0.0,0.55104]
[1779456638213,39.48,77182.75,0.0,-0.99735,0.0,0.55044]
[1779456639220,39.48,77185.89,0.0,-0.99734,0.0,0.55228]
[1779456641234,39.48,77189.33,0.0,-0.99733,0.0,0.5543]
[1779456643248,39.48,77194.38,0.0,-0.99731,0.0,0.55728]
[1779456645262,39.48,77201.78,0.0,-0.99729,0.0,0.56167]
[1779456646269,39.48,77204.89,0.0,-0.99728,0.0,0.56352]
[1779456648283,39.48,77207.92,0.0,-0.99727,0.0,0.56534]
[1779456650297,39.48,77212.08,0.0,-0.99726,0.0,0.56783]
[1779456651327,39.48,77218.03,0.0,-0.99724,0.0,0.57142]
[1779456652317,39.48,77219.97,0.0,-0.99723,0.0,0.57259]
[1779456655338,39.48,77226.2,0.0,-0.99721,0.0,0.57638]
[1779456656345,39.48,77231.68,0.0,-0.99719,0.0,0.57972]
[1779456657352,39.48,77235.36,0.0,-0.99718,0.0,0.58198]
[1779456659366,39.48,77238.45,0.0,-0.99717,0.0,0.58388]
[1779456661380,39.48,77245.74,0.0,-0.99715,0.0,0.58838]
[1779456662387,39.48,77250.15,0.0,-0.99713,0.0,0.59112]
[1779456663394,39.48,77254.13,0.0,-0.99712,0.0,0.5936]
[1779456664401,39.48,77261.38,0.0,-0.9971,0.0,0.59814]
[1779456665411,39.48,77266.32,0.0,-0.99708,0.0,0.60126]
[1779456666419,39.48,77270.81,0.0,-0.99706,0.0,0.6041]
[1779456667425,39.48,77277.91,0.0,-0.99704,0.0,0.60861]
[1779456668432,39.48,77282.35,0.0,-0.99702,0.0,0.61145]
[1779456670446,39.48,77287.03,0.0,-0.99701,0.0,0.61446]
[1779456672460,39.48,77290.83,0.0,-0.997,0.0,0.61691]
[1779456673467,39.48,77287.35,0.0,-0.99701,0.0,0.61466]
[1779456674474,39.48,77282.94,0.0,-0.99702,0.0,0.61183]
[1779456678502,39.48,77276.26,0.0,-0.99705,0.0,0.60756]
[1779456680516,39.48,77276.45,0.0,-0.99704,0.0,0.60768]
[1779456685554,39.48,77276.72,0.0,-0.99704,0.0,0.60785]
[1779456686908,39.48,77276.72,0.0,-0.99704,0.0,0.60785]
[1779456687022,39.48,77276.72,0.0,-0.99704,0.0,0.60785]
[1779456687063,39.48,77277.36,0.0,-0.99704,0.0,0.60826]
[1779456687164,39.48,77277.36,0.0,-0.99704,0.0,0.60826]
[1779456687272,39.48,77277.36,0.0,-0.99704,0.0,0.60826]
[1779456689582,39.48,77282.83,0.0,-0.99702,0.0,0.61176]
[1779456691061,39.48,77282.83,0.0,-0.99702,0.0,0.61176]
[1779456691112,39.48,77282.83,0.0,-0.99702,0.0,0.61176]
[1779456691273,39.48,77283.01,0.0,-0.99702,0.0,0.61188]
[1779456691596,39.48,77281.14,0.0,-0.99703,0.0,0.61001]
[1779456692603,39.48,77278.06,0.0,-0.99704,0.0,0.60805]
[1779456694617,39.48,77271.49,0.0,-0.99706,0.0,0.60387]
[1779456695689,39.48,77271.49,0.0,-0.99706,0.0,0.60387]
[1779456695771,39.48,77271.49,0.0,-0.99706,0.0,0.60387]
[1779456695846,39.48,77271.49,0.0,-0.99706,0.0,0.60387]
[1779456696021,39.48,77271.49,0.0,-0.99706,0.0,0.60387]
[1779456696119,39.48,77267.45,0.0,-0.99708,0.0,0.60131]
[1779456701666,39.48,77251.86,0.0,-0.99713,0.0,0.59154]
[1779456702673,39.48,77244.14,0.0,-0.99716,0.0,0.58675]
[1779456703680,39.48,77243.45,0.0,-0.99716,0.0,0.58632]
[1779456706702,39.48,77236.97,0.0,-0.99718,0.0,0.58233]
[1779456707720,39.48,77228.45,0.0,-0.99721,0.0,0.57711]
[1779456708719,39.48,77221.8,0.0,-0.99723,0.0,0.57307]
[1779456709726,39.48,77214.47,0.0,-0.99725,0.0,0.56864]
[1779456710734,39.48,77210.03,0.0,-0.99727,0.0,0.56598]
[1779456711741,39.48,77200.38,0.0,-0.9973,0.0,0.56022]
[1779456712520,39.48,77200.38,0.0,-0.9973,0.0,0.56022]
[1779456712702,39.48,77200.38,0.0,-0.9973,0.0,0.56022]
[1779456712753,39.48,77196.6,0.0,-0.99731,0.0,0.55797]
[1779456713782,39.48,77189.53,0.0,-0.99733,0.0,0.5538]
[1779456714787,39.48,77182.63,0.0,-0.99735,0.0,0.54975]
[1779456715794,39.48,77179.33,0.0,-0.99736,0.0,0.54783]
[1779456717809,39.48,77183.44,0.0,-0.99735,0.0,0.55023]
[1779456718815,39.48,77187.54,0.0,-0.99734,0.0,0.55263]
[1779456719822,39.48,77191.85,0.0,-0.99732,0.0,0.55517]
[1779456721836,39.48,77194.64,0.0,-0.99731,0.0,0.55681]
[1779456722844,39.48,77200.13,0.0,-0.9973,0.0,0.56007]
[1779456724858,39.48,77196.51,0.0,-0.99731,0.0,0.55792]
[1779456727879,39.48,77192.44,0.0,-0.99732,0.0,0.55551]
[1779456728471,39.48,77192.44,0.0,-0.99732,0.0,0.55551]
[1779456728520,39.48,77192.44,0.0,-0.99732,0.0,0.55551]
[1779456729029,39.48,77192.44,0.0,-0.99732,0.0,0.55551]
[1779456729057,39.48,77189.56,0.0,-0.99733,0.0,0.55382]
[1779456729270,39.48,77189.56,0.0,-0.99733,0.0,0.55382]
[1779456732130,39.48,77194.65,0.0,-0.99731,0.0,0.55682]
[1779456732263,39.48,77194.65,0.0,-0.99731,0.0,0.55682]
[1779456732270,39.48,77194.65,0.0,-0.99731,0.0,0.55682]
[1779456732500,39.48,77194.65,0.0,-0.99731,0.0,0.55682]
[1779456732521,39.48,77194.65,0.0,-0.99731,0.0,0.55682]
[1779456732914,39.48,77191.73,0.0,-0.99732,0.0,0.5551]
[1779456734982,39.48,77191.23,0.0,-0.99732,0.0,0.5548]
[1779456735036,39.48,77191.23,0.0,-0.99732,0.0,0.5548]
[1779456735073,39.48,77190.55,0.0,-0.99733,0.0,0.5544]
[1779456736157,39.48,77190.55,0.0,-0.99733,0.0,0.5544]
[1779456735935,39.48,77197.48,0.0,-0.99731,0.0,0.5585]
[1779456736273,39.48,77197.48,0.0,-0.99731,0.0,0.5585]
[1779456736942,39.48,77202.58,0.0,-0.99729,0.0,0.56152]
[1779456738271,39.48,77202.55,0.0,-0.99729,0.0,0.56151]
[1779456738957,39.48,77202.76,0.0,-0.99729,0.0,0.56163]
[1779456740970,39.48,77218.61,0.0,-0.99724,0.0,0.57114]
[1779456741977,39.48,77228.47,0.0,-0.99721,0.0,0.57712]
[1779456742984,39.48,77229.09,0.0,-0.9972,0.0,0.5775]
[1779456746005,39.48,77226.02,0.0,-0.99721,0.0,0.57563]
[1779456746300,39.48,77226.02,0.0,-0.99721,0.0,0.57563]
[1779456746529,39.48,77226.02,0.0,-0.99721,0.0,0.57563]
[1779456747011,39.48,77221.95,0.0,-0.99723,0.0,0.57316]
[1779456750034,39.48,77213.31,0.0,-0.99726,0.0,0.56795]
[1779456751042,39.48,77209.43,0.0,-0.99727,0.0,0.56499]
[1779456753152,39.48,77207.15,0.0,-0.99728,0.0,0.56363]
[1779456753269,39.48,77205.76,0.0,-0.99728,0.0,0.5628]
[1779456753895,39.48,77205.76,0.0,-0.99728,0.0,0.5628]
[1779456754032,39.48,77205.76,0.0,-0.99728,0.0,0.5628]
[1779456754063,39.48,77205.5,0.0,-0.99728,0.0,0.56264]
[1779456758830,39.48,77205.63,0.0,-0.99728,0.0,0.56272]
[1779456758935,39.48,77205.63,0.0,-0.99728,0.0,0.56272]
[1779456759023,39.48,77205.63,0.0,-0.99728,0.0,0.56272]
[1779456759098,39.48,77206.44,0.0,-0.99728,0.0,0.5632]
[1779456760105,39.48,77203.78,0.0,-0.99729,0.0,0.56162]
[1779456764734,39.48,77206.42,0.0,-0.99728,0.0,0.56319]
[1779456764770,39.48,77206.42,0.0,-0.99728,0.0,0.56319]
[1779456764789,39.48,77206.42,0.0,-0.99728,0.0,0.56319]
[1779456765027,39.48,77206.42,0.0,-0.99728,0.0,0.56319]
[1779456765140,39.48,77207.46,0.0,-0.99728,0.0,0.56381]
[1779456767154,39.48,77193.24,0.0,-0.99732,0.0,0.55537]
[1779456767985,39.48,77193.24,0.0,-0.99732,0.0,0.55537]
[1779456768022,39.48,77193.24,0.0,-0.99732,0.0,0.55537]
[1779456768155,39.48,77193.24,0.0,-0.99732,0.0,0.55537]
[1779456768161,39.48,77191.76,0.0,-0.99733,0.0,0.5545]
[1779456768276,39.48,77191.76,0.0,-0.99733,0.0,0.5545]
[1779456769168,39.48,77189.1,0.0,-0.99733,0.0,0.55293]
[1779456772189,39.48,77194.49,0.0,-0.99732,0.0,0.55611]
[1779456773094,39.48,77194.49,0.0,-0.99732,0.0,0.55611]
[1779456773196,39.48,77193.63,0.0,-0.99732,0.0,0.5556]
[1779456773271,39.48,77193.63,0.0,-0.99732,0.0,0.5556]
[1779456773286,39.48,77193.63,0.0,-0.99732,0.0,0.5556]
[1779456773530,39.48,77193.63,0.0,-0.99732,0.0,0.5556]
[1779456778807,39.48,77196.95,0.0,-0.99731,0.0,0.55756]
[1779456779314,39.48,77198.79,0.0,-0.9973,0.0,0.55865]
[1779456779451,39.48,77198.79,0.0,-0.9973,0.0,0.55865]
[1779456779521,39.48,77198.79,0.0,-0.9973,0.0,0.55865]
[1779456780245,39.48,77199.26,0.0,-0.9973,0.0,0.55893]
[1779456781786,39.48,77199.9,0.0,-0.9973,0.0,0.55931]
[1779456782020,39.48,77199.9,0.0,-0.9973,0.0,0.55931]
[1779456782938,39.48,77199.9,0.0,-0.9973,0.0,0.55931]
[1779456783021,39.48,77199.9,0.0,-0.9973,0.0,0.55931]
[1779456783090,39.48,77199.07,0.0,-0.9973,0.0,0.55882]
[1779456784090,39.48,77199.07,0.0,-0.9973,0.0,0.55882]
[1779456784191,39.48,77202.14,0.0,-0.99729,0.0,0.56064]
[1779456784270,39.48,77202.14,0.0,-0.99729,0.0,0.56064]
[1779456784275,39.48,77198.15,0.0,-0.99731,0.0,0.55827]
[1779456785282,39.48,77194.32,0.0,-0.99732,0.0,0.55601]
[1779456789019,39.48,77196.83,0.0,-0.99731,0.0,0.55749]
[1779456789064,39.48,77195.36,0.0,-0.99731,0.0,0.55662]
[1779456789272,39.48,77195.36,0.0,-0.99731,0.0,0.55662]
[1779456789531,39.48,77195.36,0.0,-0.99731,0.0,0.55662]
[1779456789611,39.48,77194.18,0.0,-0.99732,0.0,0.55593]
[1779456792796,39.48,77196.32,0.0,-0.99731,0.0,0.55719]
[1779456793021,39.48,77196.32,0.0,-0.99731,0.0,0.55719]
[1779456794166,39.48,77194.97,0.0,-0.99732,0.0,0.55639]
[1779456794215,39.48,77192.83,0.0,-0.99732,0.0,0.55513]
[1779456794272,39.48,77192.83,0.0,-0.99732,0.0,0.55513]
[1779456794346,39.48,77191.53,0.0,-0.99733,0.0,0.55436]
[1779456797367,39.48,77194.11,0.0,-0.99732,0.0,0.55588]
[1779456802835,39.48,77193.67,0.0,-0.99732,0.0,0.55562]
[1779456803028,39.48,77193.67,0.0,-0.99732,0.0,0.55562]
[1779456803129,39.48,77197.2,0.0,-0.99731,0.0,0.55771]
[1779456804622,39.48,77195.31,0.0,-0.99731,0.0,0.55659]
[1779456805442,39.48,77185.49,0.0,-0.99735,0.0,0.55081]
[1779456806444,39.48,77160.5,0.0,-0.99742,0.0,0.53634]
[1779456807503,39.48,77160.5,0.0,-0.99742,0.0,0.53634]
[1779456807582,39.48,77142.81,0.0,-0.99747,0.0,0.5263]
[1779456808461,39.48,77147.38,0.0,-0.99746,0.0,0.52888]
[1779456809320,39.48,77147.38,0.0,-0.99746,0.0,0.52888]
[1779456809469,39.48,77154.53,0.0,-0.99744,0.0,0.53294]
[1779456810475,39.48,77162.06,0.0,-0.99742,0.0,0.53724]
[1779456811486,39.48,77159.98,0.0,-0.99743,0.0,0.53545]
[1779456812498,39.48,77151.98,0.0,-0.99745,0.0,0.53089]
[1779456813506,39.48,77144.9,0.0,-0.99747,0.0,0.52689]
[1779456814513,39.48,77147.55,0.0,-0.99746,0.0,0.52838]
[1779456815520,39.48,77153.86,0.0,-0.99744,0.0,0.53196]
[1779456816527,39.48,77157.75,0.0,-0.99743,0.0,0.53417]
[1779456818541,39.48,77160.01,0.0,-0.99743,0.0,0.53546]
[1779456819548,39.48,77165.48,0.0,-0.99741,0.0,0.5386]
[1779456821854,39.48,77165.34,0.0,-0.99741,0.0,0.53852]
[1779456822021,39.48,77165.34,0.0,-0.99741,0.0,0.53852]
[1779456822122,39.48,77168.0,0.0,-0.9974,0.0,0.54005]
[1779456822570,39.48,77163.49,0.0,-0.99742,0.0,0.53746]
[1779456823576,39.48,77156.86,0.0,-0.99744,0.0,0.53367]
[1779456824583,39.48,77155.02,0.0,-0.99744,0.0,0.53262]
[1779456825590,39.48,77164.78,0.0,-0.99741,0.0,0.5382]
[1779456826602,39.48,77164.78,0.0,-0.99741,0.0,0.5382]
[1779456826772,39.48,77164.78,0.0,-0.99741,0.0,0.5382]
[1779456827184,39.48,77164.78,0.0,-0.99741,0.0,0.5382]
[1779456827296,39.48,77164.78,0.0,-0.99741,0.0,0.5382]
[1779456827221,39.48,77167.03,0.0,-0.9974,0.0,0.53949]
[1779456832407,39.48,77164.99,0.0,-0.99741,0.0,0.53832]
[1779456831651,39.48,77148.45,0.0,-0.99746,0.0,0.52889]
[1779456832672,39.48,77116.04,0.0,-0.99755,0.0,0.51083]
[1779456833668,39.48,77083.95,0.0,-0.99765,0.0,0.49348]
[1779456834675,39.48,77071.94,0.0,-0.99768,0.0,0.48712]
[1779456835767,39.48,77071.94,0.0,-0.99768,0.0,0.48712]
[1779456835886,39.48,77068.26,0.0,-0.99769,0.0,0.48518]
[1779456836743,39.48,77074.78,0.0,-0.99767,0.0,0.48862]
[1779456837747,39.48,77076.17,0.0,-0.99767,0.0,0.48935]
[1779456838754,39.48,77072.52,0.0,-0.99768,0.0,0.48742]
[1779456840810,39.48,77057.54,0.0,-0.99772,0.0,0.47958]
[1779456841900,39.48,77052.94,0.0,-0.99773,0.0,0.4772]
[1779456842797,39.48,77046.97,0.0,-0.99775,0.0,0.47412]
[1779456844812,39.48,77049.54,0.0,-0.99774,0.0,0.47544]
[1779456845819,39.48,77058.48,0.0,-0.99772,0.0,0.48007]
[1779456846826,39.48,77065.4,0.0,-0.9977,0.0,0.48368]
[1779456847833,39.48,77063.03,0.0,-0.9977,0.0,0.48244]
[1779456848840,39.48,77066.19,0.0,-0.99769,0.0,0.4841]
[1779456849847,39.48,77068.53,0.0,-0.99769,0.0,0.48533]
[1779456850854,39.48,77078.49,0.0,-0.99766,0.0,0.49058]
[1779456851861,39.48,77084.58,0.0,-0.99764,0.0,0.49382]
[1779456852868,39.48,77087.23,0.0,-0.99764,0.0,0.49523]
[1779456857903,39.48,77077.45,0.0,-0.99766,0.0,0.49003]
[1779456858910,39.48,77068.55,0.0,-0.99769,0.0,0.48534]
[1779456859916,39.48,77070.1,0.0,-0.99768,0.0,0.48615]
[1779456863949,39.48,77073.63,0.0,-0.99767,0.0,0.48801]
[1779456864956,39.48,77083.48,0.0,-0.99765,0.0,0.49323]
[1779456865965,39.48,77089.12,0.0,-0.99763,0.0,0.49624]
[1779456866973,39.48,77099.7,0.0,-0.9976,0.0,0.50193]
[1779456867980,39.48,77096.09,0.0,-0.99761,0.0,0.49998]
[1779456868987,39.48,77093.38,0.0,-0.99762,0.0,0.49853]
[1779456871001,39.48,77097.49,0.0,-0.99761,0.0,0.50017]
[1779456873015,39.48,77101.33,0.0,-0.9976,0.0,0.50224]
[1779456874022,39.48,77104.16,0.0,-0.99759,0.0,0.50378]
[1779456875031,39.48,77106.89,0.0,-0.99758,0.0,0.50526]
[1779456876037,39.48,77104.5,0.0,-0.99759,0.0,0.50396]
[1779456878346,39.48,77105.74,0.0,-0.99759,0.0,0.50463]
[1779456878531,39.48,77104.21,0.0,-0.99759,0.0,0.5038]
[1779456879058,39.48,77099.24,0.0,-0.99761,0.0,0.50111]
[1779456880066,39.48,77093.8,0.0,-0.99762,0.0,0.49818]
[1779456880966,39.48,77093.8,0.0,-0.99762,0.0,0.49818]
[1779456881025,39.48,77093.8,0.0,-0.99762,0.0,0.49818]
[1779456884333,39.48,77095.67,0.0,-0.99762,0.0,0.49919]
[1779456884373,39.48,77098.26,0.0,-0.99761,0.0,0.50059]
[1779456884521,39.48,77098.26,0.0,-0.99761,0.0,0.50059]
[1779456885290,39.48,77098.26,0.0,-0.99761,0.0,0.50059]
[1779456885371,39.48,77101.4,0.0,-0.9976,0.0,0.50228]
[1779456885530,39.48,77101.4,0.0,-0.9976,0.0,0.50228]
[1779456889036,39.48,77101.85,0.0,-0.9976,0.0,0.50253]
[1779456889271,39.48,77101.85,0.0,-0.9976,0.0,0.50253]
[1779456889333,39.48,77099.27,0.0,-0.99761,0.0,0.50113]
[1779456890038,39.48,77099.27,0.0,-0.99761,0.0,0.50113]
[1779456890272,39.48,77099.27,0.0,-0.99761,0.0,0.50113]
[1779456891142,39.48,77103.2,0.0,-0.99759,0.0,0.50326]
[1779456894194,39.48,77104.74,0.0,-0.99759,0.0,0.50409]
[1779456894270,39.48,77104.74,0.0,-0.99759,0.0,0.50409]
[1779456894355,39.48,77107.08,0.0,-0.99758,0.0,0.50536]
[1779456894506,39.48,77107.08,0.0,-0.99758,0.0,0.50536]
[1779456894531,39.48,77107.08,0.0,-0.99758,0.0,0.50536]
[1779456897184,39.48,77109.06,0.0,-0.99758,0.0,0.50644]
[1779456898975,39.48,77110.2,0.0,-0.99757,0.0,0.50706]
[1779456899020,39.48,77110.2,0.0,-0.99757,0.0,0.50706]
[1779456899199,39.48,77113.35,0.0,-0.99757,0.0,0.50878]
[1779456900206,39.48,77115.52,0.0,-0.99756,0.0,0.50997]
[1779456901213,39.48,77118.78,0.0,-0.99755,0.0,0.51176]
[1779456902229,39.48,77120.94,0.0,-0.99754,0.0,0.51295]
[1779456903239,39.48,77135.24,0.0,-0.9975,0.0,0.52088]
[1779456904245,39.48,77138.31,0.0,-0.99749,0.0,0.52259]
[1779456908273,39.48,77141.68,0.0,-0.99748,0.0,0.52448]
[1779456909280,39.48,77150.49,0.0,-0.99746,0.0,0.52945]
[1779456910287,39.48,77157.64,0.0,-0.99744,0.0,0.53351]
[1779456911294,39.48,77155.19,0.0,-0.99744,0.0,0.53212]
[1779456912301,39.48,77152.17,0.0,-0.99745,0.0,0.5304]
[1779456913308,39.48,77157.35,0.0,-0.99744,0.0,0.53335]
[1779456914315,39.48,77160.76,0.0,-0.99743,0.0,0.53529]
[1779456915322,39.48,77165.63,0.0,-0.99741,0.0,0.53808]
[1779456916329,39.48,77171.91,0.0,-0.99739,0.0,0.5417]
[1779456917336,39.48,77175.69,0.0,-0.99738,0.0,0.54389]
[1779456918343,39.48,77181.14,0.0,-0.99736,0.0,0.54705]
[1779456922373,39.48,77184.87,0.0,-0.99735,0.0,0.54923]
[1779456926401,39.48,77187.01,0.0,-0.99735,0.0,0.55048]
[1779456929422,39.48,77184.78,0.0,-0.99735,0.0,0.54918]
[1779456930429,39.48,77180.91,0.0,-0.99737,0.0,0.54692]
[1779456931436,39.48,77175.86,0.0,-0.99738,0.0,0.54338]
[1779456931695,39.48,77175.86,0.0,-0.99738,0.0,0.54338]
[1779456931773,39.48,77175.86,0.0,-0.99738,0.0,0.54338]
[1779456932443,39.48,77173.69,0.0,-0.99739,0.0,0.54212]
[1779456933913,39.48,77173.69,0.0,-0.99739,0.0,0.54212]
[1779456934020,39.48,77173.69,0.0,-0.99739,0.0,0.54212]
[1779456934096,39.48,77175.57,0.0,-0.99738,0.0,0.54321]
[1779456936194,39.48,77173.89,0.0,-0.99739,0.0,0.54224]
[1779456936271,39.48,77173.89,0.0,-0.99739,0.0,0.54224]
[1779456937478,39.48,77165.86,0.0,-0.99741,0.0,0.53761]
[1779456938477,39.48,77165.86,0.0,-0.99741,0.0,0.53761]
[1779456938521,39.48,77165.86,0.0,-0.99741,0.0,0.53761]
[1779456938832,39.48,77157.57,0.0,-0.99744,0.0,0.53288]
[1779456940332,39.48,77157.57,0.0,-0.99744,0.0,0.53288]
[1779456940342,39.48,77153.05,0.0,-0.99745,0.0,0.53031]
[1779456940530,39.48,77153.05,0.0,-0.99745,0.0,0.53031]
[1779456942513,39.48,77145.26,0.0,-0.99748,0.0,0.52591]
[1779456943521,39.48,77142.89,0.0,-0.99748,0.0,0.52457]
[1779456945389,39.48,77142.89,0.0,-0.99748,0.0,0.52457]
[1779456945428,39.48,77146.49,0.0,-0.99747,0.0,0.5266]
[1779456945521,39.48,77146.49,0.0,-0.99747,0.0,0.5266]
[1779456945536,39.48,77147.35,0.0,-0.99747,0.0,0.52708]
[1779456948559,39.48,77155.22,0.0,-0.99745,0.0,0.53154]
[1779456949512,39.48,77155.22,0.0,-0.99745,0.0,0.53154]
[1779456949527,39.48,77155.22,0.0,-0.99745,0.0,0.53154]
[1779456949566,39.48,77158.41,0.0,-0.99744,0.0,0.53335]
[1779456950768,39.48,77158.41,0.0,-0.99744,0.0,0.53335]
[1779456951025,39.48,77158.41,0.0,-0.99744,0.0,0.53335]
[1779456951111,39.48,77154.71,0.0,-0.99745,0.0,0.53125]
[1779456953830,39.48,77155.13,0.0,-0.99745,0.0,0.53149]
[1779456954025,39.48,77155.13,0.0,-0.99745,0.0,0.53149]
[1779456954283,39.48,77155.13,0.0,-0.99745,0.0,0.53149]
[1779456954285,39.48,77154.22,0.0,-0.99745,0.0,0.53097]
[1779456954525,39.48,77154.22,0.0,-0.99745,0.0,0.53097]
[1779456954601,39.48,77151.84,0.0,-0.99746,0.0,0.52962]
[1779456957774,39.48,77152.8,0.0,-0.99745,0.0,0.53017]
[1779456958020,39.48,77152.8,0.0,-0.99745,0.0,0.53017]
[1779456958329,39.48,77152.8,0.0,-0.99745,0.0,0.53017]
[1779456958430,39.48,77152.46,0.0,-0.99745,0.0,0.52997]
[1779456958528,39.48,77152.46,0.0,-0.99745,0.0,0.52997]
[1779456961770,39.48,77152.27,0.0,-0.99745,0.0,0.52987]
[1779456962021,39.48,77152.27,0.0,-0.99745,0.0,0.52987]
[1779456962355,39.48,77152.27,0.0,-0.99745,0.0,0.52987]
[1779456962456,39.48,77153.63,0.0,-0.99745,0.0,0.53064]
[1779456962523,39.48,77153.63,0.0,-0.99745,0.0,0.53064]
[1779456962658,39.48,77151.68,0.0,-0.99746,0.0,0.52953]
[1779456964671,39.48,77154.27,0.0,-0.99745,0.0,0.531]
[1779456965678,39.48,77156.6,0.0,-0.99744,0.0,0.53232]
[1779456966657,39.48,77156.6,0.0,-0.99744,0.0,0.53232]
[1779456966771,39.48,77156.6,0.0,-0.99744,0.0,0.53232]
[1779456968320,39.48,77157.55,0.0,-0.99744,0.0,0.53286]
[1779456968412,39.48,77159.51,0.0,-0.99743,0.0,0.53398]
[1779456968523,39.48,77159.51,0.0,-0.99743,0.0,0.53398]
[1779456968700,39.48,77156.54,0.0,-0.99744,0.0,0.53229]
[1779456970124,39.48,77155.08,0.0,-0.99745,0.0,0.53146]
[1779456970833,39.48,77155.08,0.0,-0.99745,0.0,0.53146]
[1779456971021,39.48,77155.08,0.0,-0.99745,0.0,0.53146]
[1779456971036,39.48,77152.7,0.0,-0.99745,0.0,0.53011]
[1779456971721,39.48,77150.92,0.0,-0.99746,0.0,0.5291]
[1779456972525,39.48,77150.92,0.0,-0.99746,0.0,0.5291]
[1779456972728,39.48,77152.18,0.0,-0.99745,0.0,0.52981]
[1779456975059,39.48,77152.97,0.0,-0.99745,0.0,0.53026]
[1779456975270,39.48,77152.97,0.0,-0.99745,0.0,0.53026]
[1779456978594,39.48,77152.19,0.0,-0.99745,0.0,0.52982]
[1779456978771,39.48,77152.19,0.0,-0.99745,0.0,0.52982]
[1779456978873,39.48,77152.19,0.0,-0.99745,0.0,0.52982]
[1779456979021,39.48,77152.19,0.0,-0.99745,0.0,0.52982]
[1779456979029,39.48,77152.32,0.0,-0.99745,0.0,0.52989]
[1779456980784,39.48,77156.15,0.0,-0.99744,0.0,0.53207]
[1779456981669,39.48,77156.15,0.0,-0.99744,0.0,0.53207]
[1779456981771,39.48,77156.15,0.0,-0.99744,0.0,0.53207]
[1779456986085,39.48,77155.24,0.0,-0.99745,0.0,0.53155]
[1779456986273,39.48,77155.24,0.0,-0.99745,0.0,0.53155]
[1779456986338,39.48,77153.56,0.0,-0.99745,0.0,0.5306]
[1779456986681,39.48,77153.56,0.0,-0.99745,0.0,0.5306]
[1779456986771,39.48,77153.56,0.0,-0.99745,0.0,0.5306]
[1779456991666,39.48,77154.07,0.0,-0.99745,0.0,0.53089]
[1779456991770,39.48,77154.07,0.0,-0.99745,0.0,0.53089]
[1779456992868,39.48,77148.41,0.0,-0.99747,0.0,0.52709]
[1779456993875,39.48,77139.98,0.0,-0.99749,0.0,0.52235]
[1779456994882,39.48,77133.75,0.0,-0.99751,0.0,0.51888]
[1779456995889,39.48,77126.31,0.0,-0.99753,0.0,0.51475]
[1779456996896,39.48,77122.28,0.0,-0.99755,0.0,0.51253]
[1779456998934,39.48,77122.03,0.0,-0.99755,0.0,0.51239]
[1779456999021,39.48,77122.03,0.0,-0.99755,0.0,0.51239]
[1779457001931,39.48,77115.07,0.0,-0.99757,0.0,0.50857]
[1779457002938,39.48,77108.61,0.0,-0.99758,0.0,0.50505]
[1779457003945,39.48,77109.93,0.0,-0.99758,0.0,0.50577]
[1779457006967,39.48,77118.23,0.0,-0.99756,0.0,0.5103]
[1779457007975,39.48,77122.83,0.0,-0.99754,0.0,0.51283]
[1779457008672,39.48,77122.83,0.0,-0.99754,0.0,0.51283]
[1779457008779,39.48,77122.83,0.0,-0.99754,0.0,0.51283]
[1779457010996,39.48,77126.63,0.0,-0.99753,0.0,0.51493]
[1779457013780,39.48,77127.68,0.0,-0.99753,0.0,0.51551]
[1779457014022,39.48,77127.68,0.0,-0.99753,0.0,0.51551]
[1779457014074,39.48,77127.28,0.0,-0.99753,0.0,0.51529]
[1779457015213,39.48,77127.28,0.0,-0.99753,0.0,0.51529]
[1779457015271,39.48,77127.28,0.0,-0.99753,0.0,0.51529]
[1779457018707,39.48,77127.6,0.0,-0.99753,0.0,0.51546]
[1779457018772,39.48,77127.6,0.0,-0.99753,0.0,0.51546]
[1779457019052,39.48,77125.77,0.0,-0.99754,0.0,0.51445]
[1779457019718,39.48,77125.77,0.0,-0.99754,0.0,0.51445]
[1779457019771,39.48,77125.77,0.0,-0.99754,0.0,0.51445]
[1779457020059,39.48,77122.58,0.0,-0.99754,0.0,0.51269]
[1779457022073,39.48,77119.27,0.0,-0.99755,0.0,0.51087]
[1779457023153,39.48,77119.27,0.0,-0.99755,0.0,0.51087]
[1779457023270,39.48,77119.27,0.0,-0.99755,0.0,0.51087]
[1779457023372,39.48,77118.27,0.0,-0.99756,0.0,0.51032]
[1779457023790,39.48,77118.27,0.0,-0.99756,0.0,0.51032]
[1779457024021,39.48,77118.27,0.0,-0.99756,0.0,0.51032]
[1779457027397,39.48,77120.75,0.0,-0.99755,0.0,0.51169]
[1779457027478,39.48,77120.75,0.0,-0.99755,0.0,0.51169]
[1779457027550,39.48,77125.09,0.0,-0.99754,0.0,0.51408]
[1779457028115,39.48,77129.47,0.0,-0.99752,0.0,0.5165]
[1779457030129,39.48,77124.01,0.0,-0.99754,0.0,0.51348]
[1779457031816,39.48,77123.89,0.0,-0.99754,0.0,0.51341]
[1779457032025,39.48,77123.89,0.0,-0.99754,0.0,0.51341]
[1779457032144,39.48,77131.28,0.0,-0.99752,0.0,0.5175]
[1779457033151,39.48,77139.7,0.0,-0.99749,0.0,0.5222]
[1779457033629,39.48,77139.7,0.0,-0.99749,0.0,0.5222]
[1779457033771,39.48,77139.7,0.0,-0.99749,0.0,0.5222]
[1779457034158,39.48,77141.71,0.0,-0.99749,0.0,0.52332]
[1779457035688,39.48,77143.53,0.0,-0.99748,0.0,0.52434]
[1779457035781,39.48,77143.53,0.0,-0.99748,0.0,0.52434]
[1779457040219,39.48,77152.29,0.0,-0.99746,0.0,0.52928]
[1779457041228,39.48,77162.0,0.0,-0.99743,0.0,0.5348]
[1779457042237,39.48,77154.55,0.0,-0.99745,0.0,0.53056]
[1779457043244,39.48,77145.58,0.0,-0.99748,0.0,0.5255]
[1779457044176,39.48,77145.58,0.0,-0.99748,0.0,0.5255]
[1779457044251,39.48,77153.88,0.0,-0.99745,0.0,0.53018]
[1779457045258,39.48,77160.47,0.0,-0.99743,0.0,0.53393]
[1779457050293,39.48,77157.96,0.0,-0.99744,0.0,0.5325]
[1779457053774,39.48,77157.76,0.0,-0.99744,0.0,0.53179]
[1779457054020,39.48,77157.76,0.0,-0.99744,0.0,0.53179]
[1779457054321,39.48,77157.26,0.0,-0.99745,0.0,0.53151]
[1779457055058,39.48,77157.26,0.0,-0.99745,0.0,0.53151]
[1779457056271,39.48,77158.46,0.0,-0.99744,0.0,0.53219]
[1779457058349,39.48,77153.77,0.0,-0.99746,0.0,0.52953]
[1779457060178,39.48,77154.16,0.0,-0.99745,0.0,0.52975]
[1779457060272,39.48,77154.16,0.0,-0.99745,0.0,0.52975]
[1779457060363,39.48,77153.14,0.0,-0.99746,0.0,0.52917]
[1779457062381,39.48,77146.23,0.0,-0.99748,0.0,0.52527]
[1779457063388,39.48,77132.28,0.0,-0.99752,0.0,0.51747]
[1779457064396,39.48,77127.44,0.0,-0.99753,0.0,0.51479]
[1779457069431,39.48,77131.4,0.0,-0.99752,0.0,0.51699]
[1779457069987,39.48,77131.4,0.0,-0.99752,0.0,0.51699]
[1779457070438,39.48,77137.07,0.0,-0.9975,0.0,0.52014]
[1779457072452,39.48,77136.27,0.0,-0.99751,0.0,0.51969]
[1779457074269,39.48,77135.41,0.0,-0.99751,0.0,0.51921]
[1779457074529,39.48,77135.41,0.0,-0.99751,0.0,0.51921]
[1779457074586,39.48,77135.77,0.0,-0.99751,0.0,0.51942]
[1779457078493,39.48,77139.25,0.0,-0.9975,0.0,0.52136]
[1779457080508,39.48,77143.51,0.0,-0.99749,0.0,0.52374]
[1779457083529,39.48,77146.51,0.0,-0.99748,0.0,0.52543]
[1779457085543,39.48,77142.09,0.0,-0.99749,0.0,0.52295]
[1779457087261,39.48,77142.02,0.0,-0.99749,0.0,0.52291]
[1779457087269,39.48,77142.02,0.0,-0.99749,0.0,0.52291]
[1779457087558,39.48,77142.14,0.0,-0.99749,0.0,0.52297]
[1779457088620,39.48,77142.14,0.0,-0.99749,0.0,0.52297]
[1779457088770,39.48,77141.99,0.0,-0.99749,0.0,0.52289]
[1779457092522,39.48,77139.76,0.0,-0.9975,0.0,0.52164]
[1779457094607,39.48,77146.85,0.0,-0.99748,0.0,0.52562]
[1779457095614,39.48,77150.1,0.0,-0.99747,0.0,0.52745]
[1779457095893,39.48,77150.1,0.0,-0.99747,0.0,0.52745]
[1779457096022,39.48,77150.1,0.0,-0.99747,0.0,0.52745]
[1779457096621,39.48,77150.51,0.0,-0.99747,0.0,0.52768]
[1779457097691,39.48,77148.62,0.0,-0.99747,0.0,0.52662]
[1779457097771,39.48,77148.62,0.0,-0.99747,0.0,0.52662]
[1779457103170,39.48,77149.33,0.0,-0.99747,0.0,0.52702]
[1779457103270,39.48,77149.33,0.0,-0.99747,0.0,0.52702]
[1779457103624,39.48,77150.84,0.0,-0.99746,0.0,0.52787]
[1779457108578,39.48,77149.98,0.0,-0.99747,0.0,0.52738]
[1779457108611,39.48,77143.33,0.0,-0.99749,0.0,0.52364]
[1779457108771,39.48,77143.33,0.0,-0.99749,0.0,0.52364]
[1779457110530,39.48,77140.46,0.0,-0.9975,0.0,0.52203]
[1779457110617,39.48,77147.72,0.0,-0.99747,0.0,0.52611]
[1779457110721,39.48,77152.56,0.0,-0.99746,0.0,0.52884]
[1779457115760,39.48,77145.82,0.0,-0.99748,0.0,0.52445]
[1779457117138,39.48,77145.82,0.0,-0.99748,0.0,0.52445]
[1779457117271,39.48,77145.82,0.0,-0.99748,0.0,0.52445]
[1779457117339,39.48,77144.76,0.0,-0.99749,0.0,0.52385]
[1779457117728,39.48,77144.76,0.0,-0.99749,0.0,0.52385]
[1779457117771,39.48,77144.76,0.0,-0.99749,0.0,0.52385]
[1779457119788,39.48,77158.91,0.0,-0.99744,0.0,0.53185]
[1779457120795,39.48,77172.34,0.0,-0.9974,0.0,0.53953]
[1779457121802,39.48,77175.94,0.0,-0.99739,0.0,0.54161]
[1779457122809,39.48,77172.8,0.0,-0.9974,0.0,0.5398]
[1779457124090,39.48,77172.8,0.0,-0.9974,0.0,0.5398]
[1779457124144,39.48,77188.28,0.0,-0.99735,0.0,0.54877]
[1779457125576,39.48,77203.69,0.0,-0.99731,0.0,0.55784]
[1779457126660,39.48,77203.69,0.0,-0.99731,0.0,0.55784]
[1779457125830,39.48,77210.36,0.0,-0.99729,0.0,0.5618]
[1779457127844,39.48,77219.31,0.0,-0.99726,0.0,0.56716]
[1779457128851,39.48,77225.16,0.0,-0.99724,0.0,0.57069]
[1779457130408,39.48,77225.16,0.0,-0.99724,0.0,0.57069]
[1779457130464,39.48,77217.5,0.0,-0.99726,0.0,0.56607]
[1779457130865,39.48,77211.83,0.0,-0.99728,0.0,0.56268]
[1779457132883,39.48,77207.13,0.0,-0.9973,0.0,0.55988]
[1779457133890,39.48,77199.89,0.0,-0.99732,0.0,0.55559]
[1779457134897,39.48,77197.28,0.0,-0.99733,0.0,0.55405]
[1779457135904,39.48,77192.48,0.0,-0.99734,0.0,0.55123]
[1779457139933,39.48,77196.08,0.0,-0.99733,0.0,0.55335]
[1779457144968,39.48,77193.57,0.0,-0.99734,0.0,0.55187]
[1779457145977,39.48,77189.91,0.0,-0.99735,0.0,0.54973]
[1779457148998,39.48,77194.58,0.0,-0.99733,0.0,0.55247]
[1779457150041,39.48,77194.58,0.0,-0.99733,0.0,0.55247]
[1779457150270,39.48,77194.58,0.0,-0.99733,0.0,0.55247]
[1779457150420,39.48,77194.58,0.0,-0.99733,0.0,0.55247]
[1779457150522,39.48,77194.58,0.0,-0.99733,0.0,0.55247]
[1779457150623,39.48,77194.99,0.0,-0.99733,0.0,0.55271]
[1779457155390,39.48,77191.87,0.0,-0.99734,0.0,0.55088]
[1779457158063,39.48,77197.66,0.0,-0.99733,0.0,0.55428]
[1779457160212,39.48,77197.64,0.0,-0.99733,0.0,0.55427]
[1779457160277,39.48,77197.64,0.0,-0.99733,0.0,0.55427]
[1779457160378,39.48,77197.64,0.0,-0.99733,0.0,0.55427]
[1779457160526,39.48,77197.64,0.0,-0.99733,0.0,0.55427]
[1779457160594,39.48,77193.76,0.0,-0.99734,0.0,0.55198]
[1779457163098,39.48,77196.8,0.0,-0.99733,0.0,0.55377]
[1779457166248,39.48,77194.64,0.0,-0.99733,0.0,0.5525]
[1779457166271,39.48,77194.64,0.0,-0.99733,0.0,0.5525]
[1779457166428,39.48,77194.64,0.0,-0.99733,0.0,0.5525]
[1779457166454,39.48,77194.64,0.0,-0.99733,0.0,0.5525]
[1779457166524,39.48,77194.64,0.0,-0.99733,0.0,0.5525]
[1779457166555,39.48,77195.22,0.0,-0.99733,0.0,0.55284]
[1779457172409,39.48,77195.45,0.0,-0.99733,0.0,0.55236]
[1779457172469,39.48,77195.45,0.0,-0.99733,0.0,0.55236]
[1779457172537,39.48,77195.45,0.0,-0.99733,0.0,0.55236]
[1779457172566,39.48,77194.21,0.0,-0.99734,0.0,0.55163]
[1779457177196,39.48,77188.84,0.0,-0.99736,0.0,0.54849]
[1779457178203,39.48,77184.38,0.0,-0.99737,0.0,0.54589]
[1779457179210,39.48,77177.44,0.0,-0.99739,0.0,0.54187]
[1779457180217,39.48,77171.87,0.0,-0.99741,0.0,0.53866]
[1779457181224,39.48,77168.29,0.0,-0.99742,0.0,0.5366]
[1779457182685,39.48,77168.06,0.0,-0.99742,0.0,0.53647]
[1779457183683,39.48,77168.06,0.0,-0.99742,0.0,0.53647]
[1779457183771,39.48,77168.93,0.0,-0.99742,0.0,0.53697]
[1779457184027,39.48,77168.93,0.0,-0.99742,0.0,0.53697]
[1779457184272,39.48,77168.93,0.0,-0.99742,0.0,0.53697]
[1779457184281,39.48,77169.08,0.0,-0.99742,0.0,0.53706]
[1779457188274,39.48,77164.66,0.0,-0.99743,0.0,0.53453]
[1779457189282,39.48,77170.34,0.0,-0.99741,0.0,0.53778]
[1779457190339,39.48,77170.34,0.0,-0.99741,0.0,0.53778]
[1779457190522,39.48,77170.34,0.0,-0.99741,0.0,0.53778]
[1779457190624,39.48,77170.18,0.0,-0.99741,0.0,0.53769]
[1779457191104,39.48,77170.18,0.0,-0.99741,0.0,0.53769]
[1779457191272,39.48,77170.18,0.0,-0.99741,0.0,0.53769]
[1779457194317,39.48,77167.16,0.0,-0.99742,0.0,0.53596]
[1779457195305,39.48,77167.16,0.0,-0.99742,0.0,0.53596]
[1779457195404,39.48,77155.06,0.0,-0.99746,0.0,0.52907]
[1779457196331,39.48,77151.74,0.0,-0.99747,0.0,0.52719]
[1779457197363,39.48,77151.74,0.0,-0.99747,0.0,0.52719]
[1779457197521,39.48,77151.74,0.0,-0.99747,0.0,0.52719]
[1779457197623,39.48,77152.2,0.0,-0.99747,0.0,0.52745]
[1779457198345,39.48,77156.28,0.0,-0.99745,0.0,0.52976]
[1779457200181,39.48,77158.33,0.0,-0.99745,0.0,0.53092]
[1779457200272,39.48,77158.33,0.0,-0.99745,0.0,0.53092]
[1779457201365,39.48,77162.29,0.0,-0.99744,0.0,0.53317]
[1779457202382,39.48,77175.92,0.0,-0.99739,0.0,0.54099]
[1779457203386,39.48,77184.77,0.0,-0.99737,0.0,0.54612]
[1779457204393,39.48,77184.45,0.0,-0.99737,0.0,0.54593]
[1779457206407,39.48,77188.69,0.0,-0.99736,0.0,0.5484]
[1779457208421,39.48,77192.24,0.0,-0.99734,0.0,0.55048]
[1779457209428,39.48,77201.21,0.0,-0.99732,0.0,0.55576]
[1779457210435,39.48,77204.52,0.0,-0.99731,0.0,0.55771]
[1779457212449,39.48,77211.19,0.0,-0.99729,0.0,0.56168]
[1779457214463,39.48,77213.53,0.0,-0.99728,0.0,0.56307]
[1779457217131,39.48,77211.08,0.0,-0.99729,0.0,0.56161]
[1779457217271,39.48,77211.08,0.0,-0.99729,0.0,0.56161]
[1779457217402,39.48,77211.08,0.0,-0.99729,0.0,0.56161]
[1779457217520,39.48,77211.08,0.0,-0.99729,0.0,0.56161]
[1779457217594,39.48,77210.58,0.0,-0.99729,0.0,0.56131]
[1779457220504,39.48,77213.96,0.0,-0.99728,0.0,0.56333]
[1779457221383,39.48,77213.96,0.0,-0.99728,0.0,0.56333]
[1779457221533,39.48,77213.96,0.0,-0.99728,0.0,0.56333]
[1779457221630,39.48,77216.57,0.0,-0.99727,0.0,0.56489]
[1779457222791,39.48,77218.8,0.0,-0.99726,0.0,0.56623]
[1779457223022,39.48,77218.8,0.0,-0.99726,0.0,0.56623]
[1779457228563,39.48,77225.55,0.0,-0.99724,0.0,0.57029]
[1779457229572,39.48,77233.79,0.0,-0.99721,0.0,0.57529]
[1779457230578,39.48,77234.13,0.0,-0.99721,0.0,0.57549]
[1779457231585,39.48,77230.13,0.0,-0.99723,0.0,0.57243]
[1779457233280,39.48,77228.26,0.0,-0.99723,0.0,0.5713]
[1779457233342,39.48,77228.26,0.0,-0.99723,0.0,0.5713]
[1779457233522,39.48,77228.26,0.0,-0.99723,0.0,0.5713]
[1779457233599,39.48,77227.64,0.0,-0.99724,0.0,0.57092]
[1779457238319,39.48,77226.24,0.0,-0.99724,0.0,0.57008]
[1779457238408,39.48,77226.24,0.0,-0.99724,0.0,0.57008]
[1779457238521,39.48,77226.24,0.0,-0.99724,0.0,0.57008]
[1779457238634,39.48,77226.38,0.0,-0.99724,0.0,0.57016]
[1779457239640,39.48,77233.04,0.0,-0.99722,0.0,0.5742]
[1779457240648,39.48,77232.35,0.0,-0.99722,0.0,0.57378]
[1779457242667,39.48,77243.89,0.0,-0.99718,0.0,0.58082]
[1779457243674,39.48,77248.31,0.0,-0.99717,0.0,0.58354]
[1779457244722,39.48,77236.34,0.0,-0.99721,0.0,0.57621]
[1779457245721,39.48,77216.54,0.0,-0.99727,0.0,0.56425]
[1779457246014,39.48,77216.54,0.0,-0.99727,0.0,0.56425]
[1779457246729,39.48,77198.43,0.0,-0.99733,0.0,0.5535]
[1779457247737,39.48,77204.53,0.0,-0.99731,0.0,0.5571]
[1779457248789,39.48,77204.53,0.0,-0.99731,0.0,0.5571]
[1779457249752,39.48,77214.86,0.0,-0.99728,0.0,0.56324]
[1779457250759,39.48,77215.89,0.0,-0.99727,0.0,0.56386]
[1779457251766,39.48,77205.57,0.0,-0.99731,0.0,0.55772]
[1779457252773,39.48,77201.38,0.0,-0.99732,0.0,0.55524]
[1779457253546,39.48,77201.38,0.0,-0.99732,0.0,0.55524]
[1779457253770,39.48,77201.38,0.0,-0.99732,0.0,0.55524]
[1779457254787,39.48,77207.76,0.0,-0.9973,0.0,0.55901]
[1779457257808,39.48,77212.11,0.0,-0.99729,0.0,0.5616]
[1779457258815,39.48,77207.45,0.0,-0.9973,0.0,0.55883]
[1779457259935,39.48,77205.62,0.0,-0.99731,0.0,0.55775]
[1779457260024,39.48,77205.62,0.0,-0.99731,0.0,0.55775]
[1779457260083,39.48,77205.62,0.0,-0.99731,0.0,0.55775]
[1779457260272,39.48,77205.62,0.0,-0.99731,0.0,0.55775]
[1779457260829,39.48,77206.67,0.0,-0.9973,0.0,0.55837]
[1779457262844,39.48,77200.73,0.0,-0.99732,0.0,0.55485]
[1779457263851,39.48,77196.73,0.0,-0.99733,0.0,0.5525]
[1779457264858,39.48,77189.2,0.0,-0.99736,0.0,0.54809]
[1779457265865,39.48,77186.76,0.0,-0.99736,0.0,0.54667]
[1779457267878,39.48,77196.6,0.0,-0.99733,0.0,0.55242]
[1779457269798,39.48,77198.93,0.0,-0.99733,0.0,0.55379]
[1779457270540,39.48,77198.93,0.0,-0.99733,0.0,0.55379]
[1779457270637,39.48,77198.93,0.0,-0.99733,0.0,0.55379]
[1779457270773,39.48,77198.93,0.0,-0.99733,0.0,0.55379]
[1779457270790,39.48,77201.3,0.0,-0.99732,0.0,0.55519]
[1779457271907,39.48,77198.48,0.0,-0.99733,0.0,0.55353]
[1779457273847,39.48,77198.48,0.0,-0.99733,0.0,0.55353]
[1779457272922,39.48,77202.48,0.0,-0.99732,0.0,0.55589]
[1779457273895,39.48,77202.48,0.0,-0.99732,0.0,0.55589]
[1779457274027,39.48,77202.48,0.0,-0.99732,0.0,0.55589]
[1779457274115,39.48,77201.41,0.0,-0.99732,0.0,0.55526]
[1779457274928,39.48,77208.6,0.0,-0.9973,0.0,0.55951]
[1779457275935,39.48,77207.39,0.0,-0.9973,0.0,0.5588]
[1779457277096,39.48,77207.39,0.0,-0.9973,0.0,0.5588]
[1779457277143,39.48,77207.39,0.0,-0.9973,0.0,0.5588]
[1779457277273,39.48,77207.39,0.0,-0.9973,0.0,0.5588]
[1779457277294,39.48,77202.1,0.0,-0.99732,0.0,0.55566]
[1779457279963,39.48,77198.36,0.0,-0.99733,0.0,0.55346]
[1779457281810,39.48,77198.36,0.0,-0.99733,0.0,0.55346]
[1779457280970,39.48,77187.75,0.0,-0.99736,0.0,0.54724]
[1779457281917,39.48,77187.75,0.0,-0.99736,0.0,0.54724]
[1779457282023,39.48,77187.75,0.0,-0.99736,0.0,0.54724]
[1779457282094,39.48,77185.99,0.0,-0.99737,0.0,0.54622]
[1779457286324,39.48,77188.23,0.0,-0.99736,0.0,0.54752]
[1779457286523,39.48,77188.23,0.0,-0.99736,0.0,0.54752]
[1779457287374,39.48,77190.31,0.0,-0.99735,0.0,0.54874]
[1779457287521,39.48,77190.31,0.0,-0.99735,0.0,0.54874]
[1779457287622,39.48,77188.57,0.0,-0.99736,0.0,0.54772]
[1779457288021,39.48,77184.91,0.0,-0.99737,0.0,0.54559]
[1779457290035,39.48,77188.15,0.0,-0.99736,0.0,0.54748]
[1779457292250,39.48,77188.13,0.0,-0.99736,0.0,0.54685]
[1779457292271,39.48,77188.13,0.0,-0.99736,0.0,0.54685]
[1779457297642,39.48,77187.09,0.0,-0.99737,0.0,0.54625]
[1779457297701,39.48,77187.09,0.0,-0.99737,0.0,0.54625]
[1779457297773,39.48,77187.09,0.0,-0.99737,0.0,0.54625]
[1779457297867,39.48,77187.25,0.0,-0.99737,0.0,0.54634]
[1779457299720,39.48,77189.53,0.0,-0.99736,0.0,0.54767]
[1779457299768,39.48,77189.53,0.0,-0.99736,0.0,0.54767]
[1779457299772,39.48,77189.53,0.0,-0.99736,0.0,0.54767]
[1779457299793,39.48,77189.76,0.0,-0.99736,0.0,0.5478]
[1779457300046,39.48,77189.76,0.0,-0.99736,0.0,0.5478]
[1779457301743,39.48,77192.35,0.0,-0.99735,0.0,0.54932]
[1779457301773,39.48,77192.35,0.0,-0.99735,0.0,0.54932]
[1779457301805,39.48,77192.35,0.0,-0.99735,0.0,0.54932]
[1779457301849,39.48,77196.8,0.0,-0.99734,0.0,0.55193]
[1779457302022,39.48,77196.8,0.0,-0.99734,0.0,0.55193]
[1779457302120,39.48,77202.54,0.0,-0.99732,0.0,0.55531]
[1779457304725,39.48,77201.12,0.0,-0.99732,0.0,0.55447]
[1779457304772,39.48,77201.12,0.0,-0.99732,0.0,0.55447]
[1779457304781,39.48,77201.12,0.0,-0.99732,0.0,0.55447]
[1779457304826,39.48,77198.65,0.0,-0.99733,0.0,0.55301]
[1779457305025,39.48,77198.65,0.0,-0.99733,0.0,0.55301]
[1779457305142,39.48,77196.0,0.0,-0.99734,0.0,0.55146]
[1779457308466,39.48,77196.04,0.0,-0.99734,0.0,0.55148]
[1779457308521,39.48,77196.04,0.0,-0.99734,0.0,0.55148]
[1779457308589,39.48,77196.04,0.0,-0.99734,0.0,0.55148]
[1779457308772,39.48,77196.04,0.0,-0.99734,0.0,0.55148]
[1779457308808,39.48,77194.34,0.0,-0.99734,0.0,0.55048]
[1779457313950,39.48,77196.21,0.0,-0.99734,0.0,0.55158]
[1779457314017,39.48,77196.21,0.0,-0.99734,0.0,0.55158]
[1779457314021,39.48,77196.21,0.0,-0.99734,0.0,0.55158]
[1779457314271,39.48,77196.21,0.0,-0.99734,0.0,0.55158]
[1779457314363,39.48,77196.08,0.0,-0.99734,0.0,0.5515]
[1779457318039,39.48,77195.3,0.0,-0.99734,0.0,0.55105]
[1779457318272,39.48,77195.3,0.0,-0.99734,0.0,0.55105]
[1779457319941,39.48,77196.01,0.0,-0.99734,0.0,0.55146]
[1779457320026,39.48,77196.01,0.0,-0.99734,0.0,0.55146]
[1779457320247,39.48,77195.79,0.0,-0.99734,0.0,0.55133]
[1779457325908,39.48,77190.53,0.0,-0.99736,0.0,0.54825]
[1779457326023,39.48,77190.53,0.0,-0.99736,0.0,0.54825]
[1779457326289,39.48,77185.61,0.0,-0.99737,0.0,0.54539]
[1779457327722,39.48,77185.61,0.0,-0.99737,0.0,0.54539]
[1779457327773,39.48,77185.61,0.0,-0.99737,0.0,0.54539]
[1779457327777,39.48,77178.8,0.0,-0.99739,0.0,0.54144]
[1779457332331,39.48,77183.5,0.0,-0.99738,0.0,0.54416]
[1779457333338,39.48,77186.52,0.0,-0.99737,0.0,0.54592]
[1779457334366,39.48,77180.23,0.0,-0.99739,0.0,0.54227]
[1779457335366,39.48,77158.6,0.0,-0.99745,0.0,0.52988]
[1779457336061,39.48,77158.6,0.0,-0.99745,0.0,0.52988]
[1779457336881,39.48,77147.0,0.0,-0.99749,0.0,0.52334]
[1779457337380,39.48,77153.93,0.0,-0.99747,0.0,0.52724]
[1779457338302,39.48,77153.93,0.0,-0.99747,0.0,0.52724]
[1779457338387,39.48,77159.32,0.0,-0.99745,0.0,0.53029]
[1779457339394,39.48,77163.58,0.0,-0.99744,0.0,0.53271]
[1779457341408,39.48,77165.34,0.0,-0.99743,0.0,0.53372]
[1779457342415,39.48,77170.61,0.0,-0.99742,0.0,0.53673]
[1779457344429,39.48,77173.51,0.0,-0.99741,0.0,0.53839]
[1779457345436,39.48,77177.8,0.0,-0.99739,0.0,0.54087]
[1779457346448,39.48,77181.68,0.0,-0.99738,0.0,0.54311]
[1779457347037,39.48,77181.68,0.0,-0.99738,0.0,0.54311]
[1779457347456,39.48,77175.9,0.0,-0.9974,0.0,0.53977]
[1779457349469,39.48,77181.14,0.0,-0.99738,0.0,0.5428]
[1779457350867,39.48,77181.14,0.0,-0.99738,0.0,0.5428]
[1779457350877,39.48,77181.14,0.0,-0.99738,0.0,0.5428]
[1779457350884,39.48,77185.49,0.0,-0.99737,0.0,0.54532]
[1779457351120,39.48,77185.49,0.0,-0.99737,0.0,0.54532]
[1779457351483,39.48,77186.09,0.0,-0.99737,0.0,0.54506]
[1779457356518,39.48,77190.43,0.0,-0.99736,0.0,0.54758]
[1779457357131,39.48,77190.43,0.0,-0.99736,0.0,0.54758]
[1779457357177,39.48,77190.43,0.0,-0.99736,0.0,0.54758]
[1779457357271,39.48,77190.43,0.0,-0.99736,0.0,0.54758]
[1779457357542,39.48,77185.77,0.0,-0.99737,0.0,0.54487]
[1779457358544,39.48,77142.5,0.0,-0.9975,0.0,0.52024]
[1779457359546,39.48,77100.05,0.0,-0.99762,0.0,0.49701]
[1779457360049,39.48,77100.05,0.0,-0.99762,0.0,0.49701]
[1779457360561,39.48,77090.23,0.0,-0.99765,0.0,0.49176]
[1779457361802,39.48,77090.23,0.0,-0.99765,0.0,0.49176]
[1779457361861,39.48,77086.17,0.0,-0.99766,0.0,0.48961]
[1779457362599,39.48,77093.89,0.0,-0.99764,0.0,0.49371]
[1779457363951,39.48,77093.89,0.0,-0.99764,0.0,0.49371]
[1779457363601,39.48,77105.47,0.0,-0.99761,0.0,0.49992]
[1779457364614,39.48,77112.96,0.0,-0.99759,0.0,0.50397]
[1779457365620,39.48,77118.35,0.0,-0.99757,0.0,0.50691]
[1779457366488,39.48,77118.35,0.0,-0.99757,0.0,0.50691]
[1779457366626,39.48,77109.68,0.0,-0.9976,0.0,0.5022]
[1779457367633,39.48,77096.06,0.0,-0.99764,0.0,0.49487]
[1779457368642,39.48,77088.84,0.0,-0.99766,0.0,0.49102]
[1779457369648,39.48,77103.92,0.0,-0.99761,0.0,0.49909]
[1779457370656,39.48,77113.81,0.0,-0.99759,0.0,0.50444]
[1779457371663,39.48,77115.63,0.0,-0.99758,0.0,0.50543]
[1779457372670,39.48,77124.09,0.0,-0.99756,0.0,0.51005]
[1779457373677,39.48,77130.15,0.0,-0.99754,0.0,0.51338]
[1779457378724,39.48,77130.13,0.0,-0.99754,0.0,0.51337]
[1779457380741,39.48,77114.23,0.0,-0.99758,0.0,0.50466]
[1779457381747,39.48,77103.65,0.0,-0.99761,0.0,0.49894]
[1779457382754,39.48,77094.99,0.0,-0.99764,0.0,0.4943]
[1779457383762,39.48,77089.36,0.0,-0.99765,0.0,0.4913]
[1779457384768,39.48,77099.8,0.0,-0.99763,0.0,0.49687]
[1779457385774,39.48,77105.2,0.0,-0.99761,0.0,0.49978]
[1779457386782,39.48,77108.84,0.0,-0.9976,0.0,0.50174]
[1779457387790,39.48,77112.5,0.0,-0.99759,0.0,0.50372]
[1779457388796,39.48,77117.32,0.0,-0.99758,0.0,0.50635]
[1779457389803,39.48,77123.47,0.0,-0.99756,0.0,0.50971]
[1779457390810,39.48,77126.15,0.0,-0.99755,0.0,0.51118]
[1779457392824,39.48,77128.58,0.0,-0.99754,0.0,0.51252]
[1779457393830,39.48,77133.41,0.0,-0.99753,0.0,0.51518]
[1779457398866,39.48,77131.08,0.0,-0.99754,0.0,0.5139]
[1779457399377,39.48,77131.08,0.0,-0.99754,0.0,0.5139]
[1779457399524,39.48,77131.08,0.0,-0.99754,0.0,0.5139]
[1779457399626,39.48,77131.08,0.0,-0.99754,0.0,0.5139]
[1779457399771,39.48,77131.08,0.0,-0.99754,0.0,0.5139]
[1779457399872,39.48,77130.74,0.0,-0.99754,0.0,0.51371]
[1779457401887,39.48,77127.39,0.0,-0.99755,0.0,0.51186]
[1779457402535,39.48,77127.39,0.0,-0.99755,0.0,0.51186]
[1779457402772,39.48,77127.39,0.0,-0.99755,0.0,0.51186]
[1779457402895,39.48,77116.64,0.0,-0.99758,0.0,0.50598]
[1779457403902,39.48,77105.67,0.0,-0.99761,0.0,0.50003]
[1779457404909,39.48,77106.3,0.0,-0.99761,0.0,0.50037]
[1779457405916,39.48,77111.19,0.0,-0.99759,0.0,0.50301]
[1779457406923,39.48,77115.52,0.0,-0.99758,0.0,0.50537]
[1779457410363,39.48,77117.01,0.0,-0.99758,0.0,0.50618]
[1779457410524,39.48,77117.01,0.0,-0.99758,0.0,0.50618]
[1779457410952,39.48,77114.51,0.0,-0.99758,0.0,0.50482]
[1779457411959,39.48,77110.69,0.0,-0.9976,0.0,0.50217]
[1779457414244,39.48,77108.61,0.0,-0.9976,0.0,0.50105]
[1779457414271,39.48,77108.61,0.0,-0.9976,0.0,0.50105]
[1779457414380,39.48,77108.61,0.0,-0.9976,0.0,0.50105]
[1779457414522,39.48,77108.61,0.0,-0.9976,0.0,0.50105]
[1779457414985,39.48,77106.44,0.0,-0.99761,0.0,0.49988]
[1779457420023,39.48,77112.04,0.0,-0.99759,0.0,0.5029]
[1779457420434,39.48,77112.04,0.0,-0.99759,0.0,0.5029]
[1779457420501,39.48,77112.04,0.0,-0.99759,0.0,0.5029]
[1779457421027,39.48,77121.53,0.0,-0.99757,0.0,0.50807]
[1779457421540,39.48,77121.53,0.0,-0.99757,0.0,0.50807]
[1779457422034,39.48,77127.2,0.0,-0.99755,0.0,0.51118]
[1779457422947,39.48,77127.2,0.0,-0.99755,0.0,0.51118]
[1779457423022,39.48,77127.2,0.0,-0.99755,0.0,0.51118]
[1779457423042,39.48,77124.19,0.0,-0.99756,0.0,0.50953]
[1779457425057,39.48,77128.58,0.0,-0.99755,0.0,0.51194]
[1779457425479,39.48,77128.58,0.0,-0.99755,0.0,0.51194]
[1779457425522,39.48,77128.58,0.0,-0.99755,0.0,0.51194]
[1779457426064,39.48,77126.59,0.0,-0.99755,0.0,0.51084]
[1779457427071,39.48,77123.52,0.0,-0.99756,0.0,0.50916]
[1779457427241,39.48,77123.52,0.0,-0.99756,0.0,0.50916]
[1779457427271,39.48,77123.52,0.0,-0.99756,0.0,0.50916]
[1779457430092,39.48,77127.03,0.0,-0.99755,0.0,0.51108]
[1779457431336,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457431520,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457431622,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457432190,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457432272,39.48,77128.21,0.0,-0.99755,0.0,0.51173]
[1779457432345,39.48,77125.16,0.0,-0.99756,0.0,0.51006]
[1779457435130,39.48,77119.73,0.0,-0.99757,0.0,0.50709]
[1779457436136,39.48,77105.09,0.0,-0.99761,0.0,0.49915]
[1779457437608,39.48,77105.09,0.0,-0.99761,0.0,0.49915]
[1779457437772,39.48,77105.09,0.0,-0.99761,0.0,0.49915]
[1779457438112,39.48,77105.09,0.0,-0.99761,0.0,0.49915]
[1779457437873,39.48,77102.8,0.0,-0.99762,0.0,0.49792]
[1779457438274,39.48,77102.8,0.0,-0.99762,0.0,0.49792]
[1779457440164,39.48,77105.15,0.0,-0.99761,0.0,0.49918]
[1779457441366,39.48,77105.15,0.0,-0.99761,0.0,0.49918]
[1779457441522,39.48,77105.15,0.0,-0.99761,0.0,0.49918]
[1779457443185,39.48,77109.35,0.0,-0.9976,0.0,0.50145]
[1779457444224,39.48,77109.35,0.0,-0.9976,0.0,0.50145]
[1779457444271,39.48,77109.35,0.0,-0.9976,0.0,0.50145]
[1779457444621,39.48,77109.35,0.0,-0.9976,0.0,0.50145]
[1779457444796,39.48,77109.35,0.0,-0.9976,0.0,0.50145]
[1779457444896,39.48,77112.06,0.0,-0.99759,0.0,0.50291]
[1779457449108,39.48,77112.21,0.0,-0.99759,0.0,0.50299]
[1779457448220,39.48,77109.08,0.0,-0.9976,0.0,0.5013]
[1779457449272,39.48,77109.08,0.0,-0.9976,0.0,0.5013]
[1779457449462,39.48,77109.08,0.0,-0.9976,0.0,0.5013]
[1779457449522,39.48,77109.08,0.0,-0.9976,0.0,0.5013]
[1779457449623,39.48,77105.02,0.0,-0.99761,0.0,0.49911]
[1779457454047,39.48,77104.75,0.0,-0.99761,0.0,0.49896]
[1779457454072,39.48,77104.29,0.0,-0.99762,0.0,0.49872]
[1779457454272,39.48,77104.29,0.0,-0.99762,0.0,0.49872]
[1779457454320,39.48,77102.95,0.0,-0.99762,0.0,0.498]
[1779457455814,39.48,77102.95,0.0,-0.99762,0.0,0.498]
[1779457456023,39.48,77102.95,0.0,-0.99762,0.0,0.498]
[1779457456276,39.48,77106.31,0.0,-0.99761,0.0,0.4998]
[1779457458292,39.48,77108.4,0.0,-0.9976,0.0,0.50093]
[1779457461432,39.48,77107.93,0.0,-0.9976,0.0,0.50068]
[1779457461522,39.48,77107.93,0.0,-0.9976,0.0,0.50068]
[1779457461766,39.48,77107.93,0.0,-0.9976,0.0,0.50068]
[1779457461772,39.48,77107.93,0.0,-0.9976,0.0,0.50068]
[1779457461803,39.48,77104.86,0.0,-0.99761,0.0,0.49902]
[1779457462318,39.48,77103.37,0.0,-0.99762,0.0,0.49822]
[1779457467753,39.48,77103.41,0.0,-0.99762,0.0,0.49824]
[1779457468005,39.48,77103.41,0.0,-0.99762,0.0,0.49824]
[1779457468022,39.48,77103.41,0.0,-0.99762,0.0,0.49824]
[1779457468360,39.48,77099.75,0.0,-0.99763,0.0,0.49628]
[1779457469367,39.48,77091.62,0.0,-0.99765,0.0,0.49194]
[1779457470374,39.48,77088.46,0.0,-0.99766,0.0,0.49026]
[1779457471453,39.48,77088.46,0.0,-0.99766,0.0,0.49026]
[1779457471521,39.48,77088.46,0.0,-0.99766,0.0,0.49026]
[1779457471617,39.48,77091.51,0.0,-0.99765,0.0,0.49132]
[1779457475409,39.48,77087.32,0.0,-0.99767,0.0,0.4891]
[1779457476416,39.48,77083.8,0.0,-0.99767,0.0,0.48724]
[1779457479437,39.48,77083.22,0.0,-0.99768,0.0,0.48693]
[1779457480283,39.48,77083.22,0.0,-0.99768,0.0,0.48693]
[1779457482232,39.48,77081.82,0.0,-0.99768,0.0,0.48619]
[1779457482272,39.48,77081.82,0.0,-0.99768,0.0,0.48619]
[1779457482811,39.48,77081.82,0.0,-0.99768,0.0,0.48619]
[1779457483022,39.48,77081.82,0.0,-0.99768,0.0,0.48619]
[1779457483101,39.48,77083.27,0.0,-0.99768,0.0,0.48696]
[1779457487994,39.48,77081.77,0.0,-0.99768,0.0,0.48617]
[1779457489509,39.48,77092.02,0.0,-0.99765,0.0,0.49159]
[1779457490516,39.48,77100.07,0.0,-0.99763,0.0,0.49588]
[1779457491376,39.48,77100.07,0.0,-0.99763,0.0,0.49588]
[1779457491523,39.48,77101.76,0.0,-0.99762,0.0,0.49679]
[1779457492530,39.48,77095.82,0.0,-0.99764,0.0,0.49361]
[1779457493524,39.48,77095.82,0.0,-0.99764,0.0,0.49361]
[1779457493537,39.48,77096.54,0.0,-0.99764,0.0,0.494]
[1779457495686,39.48,77096.12,0.0,-0.99764,0.0,0.49377]
[1779457495771,39.48,77096.12,0.0,-0.99764,0.0,0.49377]
[1779457497565,39.48,77100.39,0.0,-0.99763,0.0,0.49606]
[1779457498718,39.48,77100.39,0.0,-0.99763,0.0,0.49606]
[1779457498771,39.48,77100.39,0.0,-0.99763,0.0,0.49606]
[1779457498808,39.48,77104.46,0.0,-0.99762,0.0,0.49824]
[1779457499579,39.48,77112.57,0.0,-0.99759,0.0,0.50262]
[1779457500586,39.48,77120.28,0.0,-0.99757,0.0,0.50681]
[1779457501593,39.48,77124.51,0.0,-0.99756,0.0,0.50912]
[1779457502600,39.48,77129.51,0.0,-0.99755,0.0,0.51187]
[1779457503607,39.48,77145.35,0.0,-0.9975,0.0,0.52065]
[1779457504614,39.48,77150.46,0.0,-0.99749,0.0,0.52351]
[1779457506631,39.48,77154.98,0.0,-0.99747,0.0,0.52605]
[1779457511666,39.48,77162.42,0.0,-0.99745,0.0,0.53026]
[1779457512673,39.48,77168.79,0.0,-0.99743,0.0,0.53389]
[1779457515528,39.48,77166.84,0.0,-0.99744,0.0,0.53278]
[1779457515695,39.48,77172.67,0.0,-0.99742,0.0,0.53611]
[1779457517523,39.48,77175.14,0.0,-0.99741,0.0,0.53752]
[1779457517709,39.48,77173.96,0.0,-0.99741,0.0,0.53685]
[1779457522743,39.48,77175.57,0.0,-0.99741,0.0,0.53777]
[1779457526772,39.48,77178.94,0.0,-0.9974,0.0,0.53971]
[1779457529793,39.48,77188.42,0.0,-0.99737,0.0,0.54519]
[1779457530800,39.48,77185.34,0.0,-0.99738,0.0,0.54341]
[1779457532817,39.48,77188.36,0.0,-0.99737,0.0,0.54455]
[1779457535839,39.48,77193.72,0.0,-0.99736,0.0,0.54767]
[1779457538861,39.48,77197.6,0.0,-0.99735,0.0,0.54994]
[1779457542888,39.48,77200.94,0.0,-0.99734,0.0,0.5519]
[1779457543896,39.48,77196.55,0.0,-0.99735,0.0,0.54932]
[1779457544903,39.48,77185.69,0.0,-0.99738,0.0,0.543]
[1779457545910,39.48,77181.15,0.0,-0.9974,0.0,0.54038]
[1779457549938,39.48,77176.46,0.0,-0.99741,0.0,0.53768]
[1779457550947,39.48,77181.11,0.0,-0.9974,0.0,0.54035]
[1779457551952,39.48,77184.23,0.0,-0.99739,0.0,0.54216]
[1779457554768,39.48,77184.95,0.0,-0.99738,0.0,0.54257]
[1779457556986,39.48,77176.86,0.0,-0.99741,0.0,0.53791]
[1779457560018,39.48,77187.97,0.0,-0.99738,0.0,0.54432]
[1779457561019,39.48,77201.4,0.0,-0.99733,0.0,0.55217]
[1779457562028,39.48,77205.99,0.0,-0.99732,0.0,0.55487]
[1779457564042,39.48,77207.96,0.0,-0.99731,0.0,0.55603]
[1779457567063,39.48,77204.19,0.0,-0.99733,0.0,0.55381]
[1779457568070,39.48,77200.92,0.0,-0.99734,0.0,0.55189]
[1779457570089,39.48,77196.02,0.0,-0.99735,0.0,0.54901]
[1779457571096,39.48,77188.88,0.0,-0.99737,0.0,0.54485]
[1779457572103,39.48,77187.21,0.0,-0.99738,0.0,0.54388]
[1779457576171,39.48,77189.19,0.0,-0.99737,0.0,0.54503]
[1779457576226,39.48,77189.24,0.0,-0.99737,0.0,0.54506]
[1779457582173,39.48,77183.29,0.0,-0.99739,0.0,0.54161]
[1779457584187,39.48,77191.7,0.0,-0.99736,0.0,0.54649]
[1779457585194,39.48,77202.06,0.0,-0.99733,0.0,0.55256]
[1779457585672,39.48,77202.06,0.0,-0.99733,0.0,0.55256]
[1779457585772,39.48,77202.06,0.0,-0.99733,0.0,0.55256]
[1779457586201,39.48,77207.62,0.0,-0.99731,0.0,0.55583]
[1779457588215,39.48,77210.66,0.0,-0.99731,0.0,0.55763]
[1779457589387,39.48,77210.68,0.0,-0.9973,0.0,0.55764]
[1779457589525,39.48,77210.68,0.0,-0.9973,0.0,0.55764]
[1779457590229,39.48,77210.12,0.0,-0.99731,0.0,0.55731]
[1779457592243,39.48,77204.5,0.0,-0.99733,0.0,0.55338]
[1779457593865,39.48,77205.89,0.0,-0.99732,0.0,0.55419]
[1779457594027,39.48,77205.89,0.0,-0.99732,0.0,0.55419]
[1779457594257,39.48,77214.02,0.0,-0.9973,0.0,0.55901]
[1779457595264,39.48,77217.05,0.0,-0.99729,0.0,0.56081]
[1779457598518,39.48,77215.47,0.0,-0.99729,0.0,0.55987]
[1779457598771,39.48,77215.47,0.0,-0.99729,0.0,0.55987]
[1779457599291,39.48,77215.55,0.0,-0.99729,0.0,0.55992]
[1779457603797,39.48,77214.14,0.0,-0.9973,0.0,0.55908]
[1779457604023,39.48,77214.14,0.0,-0.9973,0.0,0.55908]
[1779457608355,39.48,77218.0,0.0,-0.99728,0.0,0.56137]
[1779457610429,39.48,77218.48,0.0,-0.99728,0.0,0.56166]
[1779457610526,39.48,77218.48,0.0,-0.99728,0.0,0.56166]
[1779457610599,39.48,77218.33,0.0,-0.99728,0.0,0.56157]
[1779457615522,39.48,77216.31,0.0,-0.99729,0.0,0.56037]
[1779457618431,39.48,77206.13,0.0,-0.99732,0.0,0.55434]
[1779457619434,39.48,77199.22,0.0,-0.99734,0.0,0.55027]
[1779457620441,39.48,77201.35,0.0,-0.99734,0.0,0.55152]
[1779457624697,39.48,77198.36,0.0,-0.99735,0.0,0.54977]
[1779457624771,39.48,77198.36,0.0,-0.99735,0.0,0.54977]
[1779457625080,39.48,77198.36,0.0,-0.99735,0.0,0.54977]
[1779457625271,39.48,77198.36,0.0,-0.99735,0.0,0.54977]
[1779457625126,39.48,77198.88,0.0,-0.99734,0.0,0.55007]
[1779457629645,39.48,77201.66,0.0,-0.99734,0.0,0.55171]
[1779457630714,39.48,77201.53,0.0,-0.99734,0.0,0.55163]
[1779457630771,39.48,77201.53,0.0,-0.99734,0.0,0.55163]
[1779457638037,39.48,77198.04,0.0,-0.99735,0.0,0.54958]
[1779457638880,39.48,77198.0,0.0,-0.99735,0.0,0.54956]
[1779457639054,39.48,77198.0,0.0,-0.99735,0.0,0.54956]
[1779457639575,39.48,77189.42,0.0,-0.99737,0.0,0.54456]
[1779457640581,39.48,77184.58,0.0,-0.99739,0.0,0.54175]
[1779457642045,39.48,77184.58,0.0,-0.99739,0.0,0.54175]
[1779457642272,39.48,77184.58,0.0,-0.99739,0.0,0.54175]
[1779457642128,39.48,77186.55,0.0,-0.99738,0.0,0.54289]
[1779457642428,39.48,77186.55,0.0,-0.99738,0.0,0.54289]
[1779457642533,39.48,77186.55,0.0,-0.99738,0.0,0.54289]
[1779457642595,39.48,77185.53,0.0,-0.99739,0.0,0.5423]
[1779457645617,39.48,77181.0,0.0,-0.9974,0.0,0.53969]
[1779457647631,39.48,77173.24,0.0,-0.99742,0.0,0.53523]
[1779457648638,39.48,77176.92,0.0,-0.99741,0.0,0.53734]
[1779457649645,39.48,77180.03,0.0,-0.9974,0.0,0.53913]
[1779457650663,39.48,77180.03,0.0,-0.9974,0.0,0.53913]
[1779457650773,39.48,77180.03,0.0,-0.9974,0.0,0.53913]
[1779457656694,39.48,77176.87,0.0,-0.99741,0.0,0.53671]
[1779457658004,39.48,77176.87,0.0,-0.99741,0.0,0.53671]
[1779457658024,39.48,77176.87,0.0,-0.99741,0.0,0.53671]
[1779457658105,39.48,77176.1,0.0,-0.99742,0.0,0.53627]
[1779457658860,39.48,77176.1,0.0,-0.99742,0.0,0.53627]
[1779457659021,39.48,77176.1,0.0,-0.99742,0.0,0.53627]
[1779457659074,39.48,77177.56,0.0,-0.99741,0.0,0.5371]
[1779457660722,39.48,77174.0,0.0,-0.99742,0.0,0.53506]
[1779457663231,39.48,77171.87,0.0,-0.99743,0.0,0.53385]
[1779457663271,39.48,77171.87,0.0,-0.99743,0.0,0.53385]
[1779457664751,39.48,77177.27,0.0,-0.99741,0.0,0.53694]
[1779457667292,39.48,77180.31,0.0,-0.9974,0.0,0.53868]
[1779457670792,39.48,77176.32,0.0,-0.99742,0.0,0.53639]
[1779457671799,39.48,77171.43,0.0,-0.99743,0.0,0.5336]
[1779457672665,39.48,77171.43,0.0,-0.99743,0.0,0.5336]
[1779457672770,39.48,77171.43,0.0,-0.99743,0.0,0.5336]
[1779457673145,39.48,77171.43,0.0,-0.99743,0.0,0.5336]
[1779457673271,39.48,77171.43,0.0,-0.99743,0.0,0.5336]
[1779457673372,39.48,77169.07,0.0,-0.99744,0.0,0.53225]
[1779457677815,39.48,77170.36,0.0,-0.99743,0.0,0.53299]
[1779457678022,39.48,77170.36,0.0,-0.99743,0.0,0.53299]
[1779457678124,39.48,77173.55,0.0,-0.99742,0.0,0.53481]
[1779457678848,39.48,77178.51,0.0,-0.99741,0.0,0.53765]
[1779457681334,39.48,77177.15,0.0,-0.99741,0.0,0.53687]
[1779457681873,39.48,77172.45,0.0,-0.99743,0.0,0.53418]
[1779457683162,39.48,77172.45,0.0,-0.99743,0.0,0.53418]
[1779457683272,39.48,77172.45,0.0,-0.99743,0.0,0.53418]
[1779457683316,39.48,77172.45,0.0,-0.99743,0.0,0.53418]
[1779457683332,39.48,77164.1,0.0,-0.99745,0.0,0.52943]
[1779457683521,39.48,77164.1,0.0,-0.99745,0.0,0.52943]
[1779457683887,39.48,77165.0,0.0,-0.99745,0.0,0.52994]
[1779457685901,39.48,77155.94,0.0,-0.99748,0.0,0.52482]
[1779457686908,39.48,77148.21,0.0,-0.9975,0.0,0.52048]
[1779457687915,39.48,77143.65,0.0,-0.99751,0.0,0.51794]
[1779457690937,39.48,77141.89,0.0,-0.99752,0.0,0.51697]
[1779457691944,39.48,77149.25,0.0,-0.9975,0.0,0.52107]
[1779457692955,39.48,77150.94,0.0,-0.99749,0.0,0.52201]
[1779457693962,39.48,77144.05,0.0,-0.99751,0.0,0.51817]
[1779457694969,39.48,77141.26,0.0,-0.99752,0.0,0.51662]
[1779457695976,39.48,77138.23,0.0,-0.99753,0.0,0.51494]
[1779457697990,39.48,77131.89,0.0,-0.99755,0.0,0.51144]
[1779457699582,39.48,77134.07,0.0,-0.99754,0.0,0.51264]
[1779457699771,39.48,77134.07,0.0,-0.99754,0.0,0.51264]
[1779457699825,39.48,77134.07,0.0,-0.99754,0.0,0.51264]
[1779457700022,39.48,77134.07,0.0,-0.99754,0.0,0.51264]
[1779457700085,39.48,77134.04,0.0,-0.99754,0.0,0.51262]
[1779457703729,39.48,77134.68,0.0,-0.99754,0.0,0.51297]
[1779457703773,39.48,77134.68,0.0,-0.99754,0.0,0.51297]
[1779457705042,39.48,77140.14,0.0,-0.99752,0.0,0.51599]
[1779457707056,39.48,77145.06,0.0,-0.99751,0.0,0.51873]
[1779457708062,39.48,77148.5,0.0,-0.9975,0.0,0.52065]
[1779457709430,39.48,77146.21,0.0,-0.99751,0.0,0.51937]
[1779457709523,39.48,77146.21,0.0,-0.99751,0.0,0.51937]
[1779457709972,39.48,77146.21,0.0,-0.99751,0.0,0.51937]
[1779457710025,39.48,77146.21,0.0,-0.99751,0.0,0.51937]
[1779457710079,39.48,77143.42,0.0,-0.99751,0.0,0.51782]
[1779457714321,39.48,77137.85,0.0,-0.99753,0.0,0.51414]
[1779457714865,39.48,77137.85,0.0,-0.99753,0.0,0.51414]
[1779457715027,39.48,77137.85,0.0,-0.99753,0.0,0.51414]
[1779457715116,39.48,77133.75,0.0,-0.99754,0.0,0.51188]
[1779457718167,39.48,77135.56,0.0,-0.99754,0.0,0.51288]
[1779457718270,39.48,77135.56,0.0,-0.99754,0.0,0.51288]
[1779457718371,39.48,77136.62,0.0,-0.99754,0.0,0.51346]
[1779457719667,39.48,77135.93,0.0,-0.99754,0.0,0.51308]
[1779457719774,39.48,77135.93,0.0,-0.99754,0.0,0.51308]
[1779457723172,39.48,77125.47,0.0,-0.99757,0.0,0.50734]
[1779457724179,39.48,77123.52,0.0,-0.99757,0.0,0.50627]
[1779457725060,39.48,77123.52,0.0,-0.99757,0.0,0.50627]
[1779457725292,39.48,77123.52,0.0,-0.99757,0.0,0.50627]
[1779457726193,39.48,77118.94,0.0,-0.99759,0.0,0.50378]
[1779457727200,39.48,77099.41,0.0,-0.99764,0.0,0.49327]
[1779457728208,39.48,77088.11,0.0,-0.99767,0.0,0.48728]
[1779457729215,39.48,77090.07,0.0,-0.99767,0.0,0.48831]
[1779457734250,39.48,77084.13,0.0,-0.99768,0.0,0.48518]
[1779457735257,39.48,77078.76,0.0,-0.9977,0.0,0.48237]
[1779457740292,39.48,77080.85,0.0,-0.99769,0.0,0.48346]
[1779457745327,39.48,77079.16,0.0,-0.9977,0.0,0.48257]
[1779457747311,39.48,77078.87,0.0,-0.9977,0.0,0.48242]
[1779457747415,39.48,77078.87,0.0,-0.9977,0.0,0.48242]
[1779457747438,39.48,77078.89,0.0,-0.9977,0.0,0.48243]
[1779457747524,39.48,77078.89,0.0,-0.9977,0.0,0.48243]
[1779457747693,39.48,77078.89,0.0,-0.9977,0.0,0.48243]
[1779457752376,39.48,77083.35,0.0,-0.99769,0.0,0.48477]
[1779457753384,39.48,77088.0,0.0,-0.99767,0.0,0.48722]
[1779457755398,39.48,77083.04,0.0,-0.99769,0.0,0.48461]
[1779457756185,39.48,77083.04,0.0,-0.99769,0.0,0.48461]
[1779457756271,39.48,77083.04,0.0,-0.99769,0.0,0.48461]
[1779457756463,39.48,77083.04,0.0,-0.99769,0.0,0.48461]
[1779457756521,39.48,77082.71,0.0,-0.99769,0.0,0.48444]
[1779457757413,39.48,77084.08,0.0,-0.99768,0.0,0.48516]
[1779457758420,39.48,77087.12,0.0,-0.99768,0.0,0.48676]
[1779457759427,39.48,77090.35,0.0,-0.99767,0.0,0.48846]
[1779457761444,39.48,77097.38,0.0,-0.99765,0.0,0.49219]
[1779457762449,39.48,77108.96,0.0,-0.99762,0.0,0.49839]
[1779457763456,39.48,77113.26,0.0,-0.9976,0.0,0.50071]
[1779457764665,39.48,77113.29,0.0,-0.9976,0.0,0.50072]
[1779457764772,39.48,77113.29,0.0,-0.9976,0.0,0.50072]
[1779457770729,39.48,77112.88,0.0,-0.9976,0.0,0.5005]
[1779457770771,39.48,77112.88,0.0,-0.9976,0.0,0.5005]
[1779457770832,39.48,77112.88,0.0,-0.9976,0.0,0.5005]
[1779457771027,39.48,77112.88,0.0,-0.9976,0.0,0.5005]
[1779457771083,39.48,77113.58,0.0,-0.99761,0.0,0.50031]
[1779457776549,39.48,77118.25,0.0,-0.99759,0.0,0.50283]
[1779457777691,39.48,77118.25,0.0,-0.99759,0.0,0.50283]
[1779457777772,39.48,77118.25,0.0,-0.99759,0.0,0.50283]
[1779457778852,39.48,77119.31,0.0,-0.99759,0.0,0.50341]
[1779457778876,39.48,77123.37,0.0,-0.99758,0.0,0.50562]
[1779457779570,39.48,77130.93,0.0,-0.99756,0.0,0.50975]
[1779457781215,39.48,77130.93,0.0,-0.99756,0.0,0.50975]
[1779457781272,39.48,77130.93,0.0,-0.99756,0.0,0.50975]
[1779457781495,39.48,77130.93,0.0,-0.99756,0.0,0.50975]
[1779457781356,39.48,77132.32,0.0,-0.99755,0.0,0.51051]
[1779457781522,39.48,77132.32,0.0,-0.99755,0.0,0.51051]
[1779457781584,39.48,77132.74,0.0,-0.99755,0.0,0.51075]
[1779457787149,39.48,77132.06,0.0,-0.99755,0.0,0.51037]
[1779457787159,39.48,77128.98,0.0,-0.99756,0.0,0.50868]
[1779457788634,39.48,77134.11,0.0,-0.99755,0.0,0.5115]
[1779457789787,39.48,77134.11,0.0,-0.99755,0.0,0.5115]
[1779457790025,39.48,77134.11,0.0,-0.99755,0.0,0.5115]
[1779457790064,39.48,77134.11,0.0,-0.99755,0.0,0.5115]
[1779457790272,39.48,77134.11,0.0,-0.99755,0.0,0.5115]
[1779457790373,39.48,77133.75,0.0,-0.99755,0.0,0.5113]
[1779457795683,39.48,77135.11,0.0,-0.99754,0.0,0.51205]
[1779457796690,39.48,77138.89,0.0,-0.99753,0.0,0.51414]
[1779457797697,39.48,77142.66,0.0,-0.99752,0.0,0.51622]
[1779457798526,39.48,77142.66,0.0,-0.99752,0.0,0.51622]
[1779457798771,39.48,77142.66,0.0,-0.99752,0.0,0.51622]
[1779457798872,39.48,77143.07,0.0,-0.99752,0.0,0.51645]
[1779457800718,39.48,77147.46,0.0,-0.99751,0.0,0.51889]
[1779457801782,39.48,77147.46,0.0,-0.99751,0.0,0.51889]
[1779457801850,39.48,77147.46,0.0,-0.99751,0.0,0.51889]
[1779457802034,39.48,77147.46,0.0,-0.99751,0.0,0.51889]
[1779457802113,39.48,77150.17,0.0,-0.9975,0.0,0.5204]
[1779457804087,39.48,77160.55,0.0,-0.99747,0.0,0.52623]
[1779457804746,39.48,77168.35,0.0,-0.99745,0.0,0.53064]
[1779457805753,39.48,77169.5,0.0,-0.99744,0.0,0.5313]
[1779457806760,39.48,77169.23,0.0,-0.99744,0.0,0.53114]
[1779457807767,39.48,77163.24,0.0,-0.99746,0.0,0.52775]
[1779457808774,39.48,77159.4,0.0,-0.99747,0.0,0.52558]
[1779457809781,39.48,77155.97,0.0,-0.99748,0.0,0.52365]
[1779457811988,39.48,77153.23,0.0,-0.99749,0.0,0.52212]
[1779457812024,39.48,77153.23,0.0,-0.99749,0.0,0.52212]
[1779457812240,39.48,77153.23,0.0,-0.99749,0.0,0.52212]
[1779457812272,39.48,77153.23,0.0,-0.99749,0.0,0.52212]
[1779457812307,39.48,77153.01,0.0,-0.99749,0.0,0.52199]
[1779457817840,39.48,77155.93,0.0,-0.99748,0.0,0.52363]
[1779457820789,39.48,77155.32,0.0,-0.99748,0.0,0.52329]
[1779457821023,39.48,77155.32,0.0,-0.99748,0.0,0.52329]
[1779457821249,39.48,77155.32,0.0,-0.99748,0.0,0.52329]
[1779457821271,39.48,77155.32,0.0,-0.99748,0.0,0.52329]
[1779457821350,39.48,77158.28,0.0,-0.99748,0.0,0.52495]
[1779457821868,39.48,77153.44,0.0,-0.99749,0.0,0.52223]
[1779457823882,39.48,77149.07,0.0,-0.9975,0.0,0.51979]
[1779457824890,39.48,77138.68,0.0,-0.99753,0.0,0.51402]
[1779457826087,39.48,77138.68,0.0,-0.99753,0.0,0.51402]
[1779457826134,39.48,77123.95,0.0,-0.99758,0.0,0.50593]
[1779457827918,39.48,77127.55,0.0,-0.99757,0.0,0.5079]
[1779457829932,39.48,77132.01,0.0,-0.99755,0.0,0.51034]
[1779457831946,39.48,77135.15,0.0,-0.99755,0.0,0.51149]
[1779457832885,39.48,77135.15,0.0,-0.99755,0.0,0.51149]
[1779457833022,39.48,77135.15,0.0,-0.99755,0.0,0.51149]
[1779457833033,39.48,77132.07,0.0,-0.99756,0.0,0.5098]
[1779457836982,39.48,77127.56,0.0,-0.99757,0.0,0.50733]
[1779457837989,39.48,77124.49,0.0,-0.99758,0.0,0.50565]
[1779457838678,39.48,77124.49,0.0,-0.99758,0.0,0.50565]
[1779457838782,39.48,77124.49,0.0,-0.99758,0.0,0.50565]
[1779457840009,39.48,77116.32,0.0,-0.9976,0.0,0.50122]
[1779457841076,39.48,77116.32,0.0,-0.9976,0.0,0.50122]
[1779457841271,39.48,77116.32,0.0,-0.9976,0.0,0.50122]
[1779457841298,39.48,77119.12,0.0,-0.99759,0.0,0.50273]
[1779457844946,39.48,77118.36,0.0,-0.99759,0.0,0.50232]
[1779457845023,39.48,77118.36,0.0,-0.99759,0.0,0.50232]
[1779457847052,39.48,77110.29,0.0,-0.99762,0.0,0.49797]
[1779457849266,39.48,77108.19,0.0,-0.99762,0.0,0.49684]
[1779457849522,39.48,77108.19,0.0,-0.99762,0.0,0.49684]
[1779457850066,39.48,77108.85,0.0,-0.99762,0.0,0.49719]
[1779457850275,39.48,77108.85,0.0,-0.99762,0.0,0.49719]
[1779457850282,39.48,77111.24,0.0,-0.99761,0.0,0.49848]
[1779457853528,39.48,77110.98,0.0,-0.99762,0.0,0.49834]
[1779457853575,39.48,77116.83,0.0,-0.9976,0.0,0.50149]
[1779457854686,39.48,77115.77,0.0,-0.9976,0.0,0.50092]
[1779457854772,39.48,77115.77,0.0,-0.9976,0.0,0.50092]
[1779457855108,39.48,77114.15,0.0,-0.99761,0.0,0.50005]
[1779457857618,39.48,77114.28,0.0,-0.99761,0.0,0.50012]
[1779457857772,39.48,77114.28,0.0,-0.99761,0.0,0.50012]
[1779457861819,39.48,77113.24,0.0,-0.99761,0.0,0.49955]
[1779457861989,39.48,77113.24,0.0,-0.99761,0.0,0.49955]
[1779457862022,39.48,77113.24,0.0,-0.99761,0.0,0.49955]
[1779457862159,39.48,77106.02,0.0,-0.99763,0.0,0.49567]
[1779457863170,39.48,77109.85,0.0,-0.99762,0.0,0.49773]
[1779457864180,39.48,77116.29,0.0,-0.9976,0.0,0.5012]
[1779457865141,39.48,77116.29,0.0,-0.9976,0.0,0.5012]
[1779457865271,39.48,77116.29,0.0,-0.9976,0.0,0.5012]
[1779457865465,39.48,77116.29,0.0,-0.9976,0.0,0.5012]
[1779457865521,39.48,77116.29,0.0,-0.9976,0.0,0.5012]
[1779457865504,39.48,77123.57,0.0,-0.99758,0.0,0.50515]
[1779457866194,39.48,77122.43,0.0,-0.99758,0.0,0.50453]
[1779457869834,39.48,77122.22,0.0,-0.99758,0.0,0.50442]
[1779457870025,39.48,77122.22,0.0,-0.99758,0.0,0.50442]
[1779457870223,39.48,77118.32,0.0,-0.99759,0.0,0.5023]
[1779457871296,39.48,77118.32,0.0,-0.99759,0.0,0.5023]
[1779457871521,39.48,77118.32,0.0,-0.99759,0.0,0.5023]
[1779457871525,39.48,77112.12,0.0,-0.99761,0.0,0.49895]
[1779457872238,39.48,77107.9,0.0,-0.99762,0.0,0.49668]
[1779457876044,39.48,77107.81,0.0,-0.99762,0.0,0.49663]
[1779457876270,39.48,77107.81,0.0,-0.99762,0.0,0.49663]
[1779457879289,39.48,77097.46,0.0,-0.99765,0.0,0.49111]
[1779457880296,39.48,77089.57,0.0,-0.99767,0.0,0.48693]
[1779457881303,39.48,77093.66,0.0,-0.99766,0.0,0.48909]
[1779457882310,39.48,77097.67,0.0,-0.99765,0.0,0.49122]
[1779457882721,39.48,77097.67,0.0,-0.99765,0.0,0.49122]
[1779457884990,39.48,77098.63,0.0,-0.99765,0.0,0.49173]
[1779457885029,39.48,77098.63,0.0,-0.99765,0.0,0.49173]
[1779457885345,39.48,77103.33,0.0,-0.99764,0.0,0.49423]
[1779457886351,39.48,77111.01,0.0,-0.99762,0.0,0.49835]
[1779457886766,39.48,77111.01,0.0,-0.99762,0.0,0.49835]
[1779457886772,39.48,77111.01,0.0,-0.99762,0.0,0.49835]
[1779457887161,39.48,77111.01,0.0,-0.99762,0.0,0.49835]
[1779457887286,39.48,77111.01,0.0,-0.99762,0.0,0.49835]
[1779457887358,39.48,77111.78,0.0,-0.99761,0.0,0.49877]
[1779457889372,39.48,77119.5,0.0,-0.99759,0.0,0.50294]
[1779457890379,39.48,77125.68,0.0,-0.99757,0.0,0.5063]
[1779457891386,39.48,77128.2,0.0,-0.99757,0.0,0.5071]
[1779457894407,39.48,77124.81,0.0,-0.99758,0.0,0.50525]
[1779457894755,39.48,77124.81,0.0,-0.99758,0.0,0.50525]
[1779457894773,39.48,77124.81,0.0,-0.99758,0.0,0.50525]
[1779457896477,39.48,77125.61,0.0,-0.99758,0.0,0.50569]
[1779457896533,39.48,77125.61,0.0,-0.99758,0.0,0.50569]
[1779457896554,39.48,77128.16,0.0,-0.99757,0.0,0.50708]
[1779457900296,39.48,77128.27,0.0,-0.99757,0.0,0.50714]
[1779457900522,39.48,77128.27,0.0,-0.99757,0.0,0.50714]
[1779457903470,39.48,77132.29,0.0,-0.99756,0.0,0.50934]
[1779457903912,39.48,77132.29,0.0,-0.99756,0.0,0.50934]
[1779457904021,39.48,77132.29,0.0,-0.99756,0.0,0.50934]
[1779457904213,39.48,77132.29,0.0,-0.99756,0.0,0.50934]
[1779457904272,39.48,77132.29,0.0,-0.99756,0.0,0.50934]
[1779457904477,39.48,77135.21,0.0,-0.99755,0.0,0.51094]
[1779457906491,39.48,77138.6,0.0,-0.99754,0.0,0.51281]
[1779457909277,39.48,77138.15,0.0,-0.99754,0.0,0.51256]
[1779457909522,39.48,77138.15,0.0,-0.99754,0.0,0.51256]
[1779457909880,39.48,77140.17,0.0,-0.99753,0.0,0.51368]
[1779457910022,39.48,77140.17,0.0,-0.99753,0.0,0.51368]
[1779457910519,39.48,77139.13,0.0,-0.99754,0.0,0.5131]
[1779457915554,39.48,77138.82,0.0,-0.99754,0.0,0.51293]
[1779457916634,39.48,77138.82,0.0,-0.99754,0.0,0.51293]
[1779457916771,39.48,77139.3,0.0,-0.99754,0.0,0.5132]
[1779457918576,39.48,77145.2,0.0,-0.99752,0.0,0.51646]
[1779457918793,39.48,77145.2,0.0,-0.99752,0.0,0.51646]
[1779457919021,39.48,77145.2,0.0,-0.99752,0.0,0.51646]
[1779457919583,39.48,77146.23,0.0,-0.99752,0.0,0.51703]
[1779457921072,39.48,77144.88,0.0,-0.99752,0.0,0.51629]
[1779457921271,39.48,77144.88,0.0,-0.99752,0.0,0.51629]
[1779457921597,39.48,77141.59,0.0,-0.99753,0.0,0.51446]
[1779457922604,39.48,77138.64,0.0,-0.99754,0.0,0.51283]
[1779457922665,39.48,77138.64,0.0,-0.99754,0.0,0.51283]
[1779457922771,39.48,77138.64,0.0,-0.99754,0.0,0.51283]
[1779457923613,39.48,77138.6,0.0,-0.99754,0.0,0.51281]
[1779457924619,39.48,77131.36,0.0,-0.99756,0.0,0.50883]
[1779457925626,39.48,77110.02,0.0,-0.99762,0.0,0.49725]
[1779457926633,39.48,77107.64,0.0,-0.99763,0.0,0.49598]
[1779457927343,39.48,77107.64,0.0,-0.99763,0.0,0.49598]
[1779457927481,39.48,77107.64,0.0,-0.99763,0.0,0.49598]
[1779457927951,39.48,77107.14,0.0,-0.99763,0.0,0.49571]
[1779457928022,39.48,77107.14,0.0,-0.99763,0.0,0.49571]
[1779457928647,39.48,77107.46,0.0,-0.99763,0.0,0.49588]
[1779457932487,39.48,77106.67,0.0,-0.99763,0.0,0.49546]
[1779457932521,39.48,77106.67,0.0,-0.99763,0.0,0.49546]
[1779457933097,39.48,77101.83,0.0,-0.99764,0.0,0.49287]
[1779457936703,39.48,77104.96,0.0,-0.99763,0.0,0.49454]
[1779457938255,39.48,77104.96,0.0,-0.99763,0.0,0.49454]
[1779457938271,39.48,77104.96,0.0,-0.99763,0.0,0.49454]
[1779457938483,39.48,77104.96,0.0,-0.99763,0.0,0.49454]
[1779457938523,39.48,77104.96,0.0,-0.99763,0.0,0.49454]
[1779457938538,39.48,77106.38,0.0,-0.99763,0.0,0.4953]
[1779457939724,39.48,77112.86,0.0,-0.99761,0.0,0.49878]
[1779457941526,39.48,77112.86,0.0,-0.99761,0.0,0.49878]
[1779457941595,39.48,77115.52,0.0,-0.9976,0.0,0.50021]
[1779457941755,39.48,77115.52,0.0,-0.9976,0.0,0.50021]
[1779457941772,39.48,77115.52,0.0,-0.9976,0.0,0.50021]
[1779457941843,39.48,77109.44,0.0,-0.99762,0.0,0.49694]
[1779457943752,39.48,77106.53,0.0,-0.99763,0.0,0.49538]
[1779457947662,39.48,77106.66,0.0,-0.99763,0.0,0.49545]
[1779457947771,39.48,77109.2,0.0,-0.99762,0.0,0.49681]
[1779457947780,39.48,77113.44,0.0,-0.99761,0.0,0.49909]
[1779457948787,39.48,77108.66,0.0,-0.99762,0.0,0.49652]
[1779457951122,39.48,77102.35,0.0,-0.99764,0.0,0.49258]
[1779457951808,39.48,77098.15,0.0,-0.99766,0.0,0.49035]
[1779457953061,39.48,77102.44,0.0,-0.99764,0.0,0.49263]
[1779457953824,39.48,77106.9,0.0,-0.99763,0.0,0.49501]
[1779457955179,39.48,77106.9,0.0,-0.99763,0.0,0.49501]
[1779457955271,39.48,77106.9,0.0,-0.99763,0.0,0.49501]
[1779457955280,39.48,77102.05,0.0,-0.99765,0.0,0.49242]
[1779457956845,39.48,77098.49,0.0,-0.99766,0.0,0.49053]
[1779457958860,39.48,77101.63,0.0,-0.99765,0.0,0.4922]
[1779457960874,39.48,77097.44,0.0,-0.99766,0.0,0.48997]
[1779457963524,39.48,77096.34,0.0,-0.99766,0.0,0.48939]
[1779457963592,39.48,77098.93,0.0,-0.99765,0.0,0.49076]
[1779457963895,39.48,77104.07,0.0,-0.99764,0.0,0.4935]
[1779457965909,39.48,77106.71,0.0,-0.99763,0.0,0.49491]
[1779457968667,39.48,77106.37,0.0,-0.99763,0.0,0.49473]
[1779457968689,39.48,77106.5,0.0,-0.99763,0.0,0.4948]
[1779457968771,39.48,77106.5,0.0,-0.99763,0.0,0.4948]
[1779457972448,39.48,77106.11,0.0,-0.99763,0.0,0.49459]
[1779457972521,39.48,77106.11,0.0,-0.99763,0.0,0.49459]
[1779457972958,39.48,77112.21,0.0,-0.99762,0.0,0.49786]
[1779457975523,39.48,77113.73,0.0,-0.99761,0.0,0.49868]
[1779457977401,39.48,77113.69,0.0,-0.99761,0.0,0.49866]
[1779457977526,39.48,77113.69,0.0,-0.99761,0.0,0.49866]
[1779457977584,39.48,77120.79,0.0,-0.99759,0.0,0.50249]
[1779457977993,39.48,77118.22,0.0,-0.9976,0.0,0.5011]
[1779457979000,39.48,77118.09,0.0,-0.9976,0.0,0.50103]
[1779457982022,39.48,77122.46,0.0,-0.99759,0.0,0.5034]
[1779457983030,39.48,77127.39,0.0,-0.99757,0.0,0.50608]
[1779457984037,39.48,77132.54,0.0,-0.99756,0.0,0.5089]
[1779457985313,39.48,77132.54,0.0,-0.99756,0.0,0.5089]
[1779457985521,39.48,77132.54,0.0,-0.99756,0.0,0.5089]
[1779457985631,39.48,77132.54,0.0,-0.99756,0.0,0.5089]
[1779457985666,39.48,77132.27,0.0,-0.99756,0.0,0.50875]
[1779457991086,39.48,77134.47,0.0,-0.99755,0.0,0.50996]
[1779457995114,39.48,77137.03,0.0,-0.99755,0.0,0.51136]
[1779457996121,39.48,77141.12,0.0,-0.99753,0.0,0.51362]
[1779457999128,39.48,77143.45,0.0,-0.99753,0.0,0.51491]
[1779457999271,39.48,77143.45,0.0,-0.99753,0.0,0.51491]
[1779457999372,39.48,77143.6,0.0,-0.99753,0.0,0.51499]
[1779458001156,39.48,77149.23,0.0,-0.99751,0.0,0.51812]
[1779458003170,39.48,77158.53,0.0,-0.99748,0.0,0.52332]
[1779458004177,39.48,77162.01,0.0,-0.99747,0.0,0.52527]
[1779458005838,39.48,77162.24,0.0,-0.99747,0.0,0.5254]
[1779458006023,39.48,77162.24,0.0,-0.99747,0.0,0.5254]
[1779458008205,39.48,77166.67,0.0,-0.99746,0.0,0.5279]
[1779458010219,39.48,77169.96,0.0,-0.99745,0.0,0.52977]
[1779458012378,39.48,77171.11,0.0,-0.99745,0.0,0.52982]
[1779458012522,39.48,77171.11,0.0,-0.99745,0.0,0.52982]
[1779458012573,39.48,77171.76,0.0,-0.99745,0.0,0.53019]
[1779458014097,39.48,77172.55,0.0,-0.99744,0.0,0.53064]
[1779458014272,39.48,77172.55,0.0,-0.99744,0.0,0.53064]
[1779458020289,39.48,77168.69,0.0,-0.99746,0.0,0.52845]
[1779458022334,39.48,77169.9,0.0,-0.99745,0.0,0.52914]
[1779458022522,39.48,77169.9,0.0,-0.99745,0.0,0.52914]
[1779458022584,39.48,77171.98,0.0,-0.99745,0.0,0.53032]
[1779458022836,39.48,77171.98,0.0,-0.99745,0.0,0.53032]
[1779458022883,39.48,77171.98,0.0,-0.99745,0.0,0.53032]
[1779458023021,39.48,77171.98,0.0,-0.99745,0.0,0.53032]
[1779458027224,39.48,77172.31,0.0,-0.99745,0.0,0.5305]
[1779458027271,39.48,77172.31,0.0,-0.99745,0.0,0.5305]
[1779458027338,39.48,77175.91,0.0,-0.99743,0.0,0.53255]
[1779458028001,39.48,77175.91,0.0,-0.99743,0.0,0.53255]
[1779458028022,39.48,77175.91,0.0,-0.99743,0.0,0.53255]
[1779458028345,39.48,77179.5,0.0,-0.99742,0.0,0.5346]
[1779458030359,39.48,77176.42,0.0,-0.99743,0.0,0.53284]
[1779458031366,39.48,77173.38,0.0,-0.99744,0.0,0.53111]
[1779458032374,39.48,77164.0,0.0,-0.99747,0.0,0.5258]
[1779458033756,39.48,77164.0,0.0,-0.99747,0.0,0.5258]
[1779458033771,39.48,77164.0,0.0,-0.99747,0.0,0.5258]
[1779458033380,39.48,77156.36,0.0,-0.99749,0.0,0.52151]
[1779458034320,39.48,77156.36,0.0,-0.99749,0.0,0.52151]
[1779458034521,39.48,77156.36,0.0,-0.99749,0.0,0.52151]
[1779458034538,39.48,77156.13,0.0,-0.99749,0.0,0.52138]
[1779458041436,39.48,77159.6,0.0,-0.99748,0.0,0.52333]
[1779458042492,39.48,77159.6,0.0,-0.99748,0.0,0.52333]
[1779458042521,39.48,77159.6,0.0,-0.99748,0.0,0.52333]
[1779458042522,39.48,77160.13,0.0,-0.99748,0.0,0.52362]
[1779458043144,39.48,77160.13,0.0,-0.99748,0.0,0.52362]
[1779458043271,39.48,77160.13,0.0,-0.99748,0.0,0.52362]
[1779458046667,39.48,77161.62,0.0,-0.99748,0.0,0.52446]
[1779458046771,39.48,77161.62,0.0,-0.99748,0.0,0.52446]
[1779458046811,39.48,77159.78,0.0,-0.99748,0.0,0.52343]
[1779458047060,39.48,77159.78,0.0,-0.99748,0.0,0.52343]
[1779458047271,39.48,77159.78,0.0,-0.99748,0.0,0.52343]
[1779458049492,39.48,77165.41,0.0,-0.99747,0.0,0.5266]
[1779458052764,39.48,77165.65,0.0,-0.99747,0.0,0.52673]
[1779458052771,39.48,77165.65,0.0,-0.99747,0.0,0.52673]
[1779458052804,39.48,77164.65,0.0,-0.99747,0.0,0.52617]
[1779458053273,39.48,77164.65,0.0,-0.99747,0.0,0.52617]
[1779458053523,39.48,77164.65,0.0,-0.99747,0.0,0.52617]
[1779458057012,39.48,77164.67,0.0,-0.99747,0.0,0.52618]
[1779458057024,39.48,77164.67,0.0,-0.99747,0.0,0.52618]
[1779458057548,39.48,77167.99,0.0,-0.99746,0.0,0.52806]
[1779458060569,39.48,77164.89,0.0,-0.99747,0.0,0.5263]
[1779458060892,39.48,77164.89,0.0,-0.99747,0.0,0.5263]
[1779458061022,39.48,77164.89,0.0,-0.99747,0.0,0.5263]
[1779458061601,39.48,77164.89,0.0,-0.99747,0.0,0.5263]
[1779458061774,39.48,77164.89,0.0,-0.99747,0.0,0.5263]
[1779458061803,39.48,77163.2,0.0,-0.99747,0.0,0.52535]
[1779458063591,39.48,77166.77,0.0,-0.99746,0.0,0.52737]
[1779458065605,39.48,77170.38,0.0,-0.99745,0.0,0.52941]
[1779458066021,39.48,77170.38,0.0,-0.99745,0.0,0.52941]
[1779458066272,39.48,77170.38,0.0,-0.99745,0.0,0.52941]
[1779458066725,39.48,77170.38,0.0,-0.99745,0.0,0.52941]
[1779458066772,39.48,77170.38,0.0,-0.99745,0.0,0.52941]
[1779458066823,39.48,77170.51,0.0,-0.99745,0.0,0.52948]
[1779458068626,39.48,77173.7,0.0,-0.99744,0.0,0.53129]
[1779458073663,39.48,77168.81,0.0,-0.99746,0.0,0.52792]
[1779458074419,39.48,77168.81,0.0,-0.99746,0.0,0.52792]
[1779458074520,39.48,77168.81,0.0,-0.99746,0.0,0.52792]
[1779458074670,39.48,77166.25,0.0,-0.99747,0.0,0.52648]
[1779458075007,39.48,77166.25,0.0,-0.99747,0.0,0.52648]
[1779458075023,39.48,77166.25,0.0,-0.99747,0.0,0.52648]
[1779458077692,39.48,77162.34,0.0,-0.99748,0.0,0.52427]
[1779458078270,39.48,77162.34,0.0,-0.99748,0.0,0.52427]
[1779458078521,39.48,77162.34,0.0,-0.99748,0.0,0.52427]
[1779458079377,39.48,77160.75,0.0,-0.99748,0.0,0.52338]
[1779458079523,39.48,77160.75,0.0,-0.99748,0.0,0.52338]
[1779458079706,39.48,77158.55,0.0,-0.99749,0.0,0.52215]
[1779458080713,39.48,77145.59,0.0,-0.99753,0.0,0.51493]
[1779458081720,39.48,77142.35,0.0,-0.99754,0.0,0.51313]
[1779458082880,39.48,77144.07,0.0,-0.99753,0.0,0.51408]
[1779458083025,39.48,77144.07,0.0,-0.99753,0.0,0.51408]
[1779458086772,39.48,77145.71,0.0,-0.99753,0.0,0.51499]
[1779458087762,39.48,77147.68,0.0,-0.99752,0.0,0.51608]
[1779458089794,39.48,77147.82,0.0,-0.99752,0.0,0.51616]
[1779458089815,39.48,77147.35,0.0,-0.99752,0.0,0.5159]
[1779458090025,39.48,77147.35,0.0,-0.99752,0.0,0.5159]
[1779458090783,39.48,77144.5,0.0,-0.99753,0.0,0.51432]
[1779458091390,39.48,77144.5,0.0,-0.99753,0.0,0.51432]
[1779458091526,39.48,77144.5,0.0,-0.99753,0.0,0.51432]
[1779458092797,39.48,77149.34,0.0,-0.99752,0.0,0.51701]
[1779458094805,39.48,77149.83,0.0,-0.99751,0.0,0.51728]
[1779458094811,39.48,77158.65,0.0,-0.99749,0.0,0.5222]
[1779458094915,39.48,77158.65,0.0,-0.99749,0.0,0.5222]
[1779458095517,39.48,77158.65,0.0,-0.99749,0.0,0.5222]
[1779458095522,39.48,77158.65,0.0,-0.99749,0.0,0.5222]
[1779458095818,39.48,77163.9,0.0,-0.99747,0.0,0.52515]
[1779458096825,39.48,77158.74,0.0,-0.99749,0.0,0.52225]
[1779458097832,39.48,77160.86,0.0,-0.99748,0.0,0.52344]
[1779458097909,39.48,77160.86,0.0,-0.99748,0.0,0.52344]
[1779458098029,39.48,77160.86,0.0,-0.99748,0.0,0.52344]
[1779458098686,39.48,77160.86,0.0,-0.99748,0.0,0.52344]
[1779458098772,39.48,77160.86,0.0,-0.99748,0.0,0.52344]
[1779458098839,39.48,77160.2,0.0,-0.99748,0.0,0.52307]
[1779458101861,39.48,77157.05,0.0,-0.99749,0.0,0.52131]
[1779458103875,39.48,77160.09,0.0,-0.99748,0.0,0.52301]
[1779458104882,39.48,77165.1,0.0,-0.99747,0.0,0.52583]
[1779458105957,39.48,77165.1,0.0,-0.99747,0.0,0.52583]
[1779458106020,39.48,77165.1,0.0,-0.99747,0.0,0.52583]
[1779458106105,39.48,77169.16,0.0,-0.99746,0.0,0.52812]
[1779458106896,39.48,77173.11,0.0,-0.99745,0.0,0.53036]
[1779458107903,39.48,77180.69,0.0,-0.99742,0.0,0.53468]
[1779458109634,39.48,77180.69,0.0,-0.99742,0.0,0.53468]
[1779458109771,39.48,77180.69,0.0,-0.99742,0.0,0.53468]
[1779458109862,39.48,77182.01,0.0,-0.99742,0.0,0.53544]
[1779458110717,39.48,77182.01,0.0,-0.99742,0.0,0.53544]
[1779458110772,39.48,77182.01,0.0,-0.99742,0.0,0.53544]
[1779458112414,39.48,77182.41,0.0,-0.99742,0.0,0.53567]
[1779458112938,39.48,77185.71,0.0,-0.99741,0.0,0.53756]
[1779458115959,39.48,77188.97,0.0,-0.9974,0.0,0.53944]
[1779458117973,39.48,77187.31,0.0,-0.9974,0.0,0.53848]
[1779458119783,39.48,77187.31,0.0,-0.9974,0.0,0.53848]
[1779458119873,39.48,77185.94,0.0,-0.99741,0.0,0.53769]
[1779458120028,39.48,77185.94,0.0,-0.99741,0.0,0.53769]
[1779458121521,39.48,77185.64,0.0,-0.99741,0.0,0.53752]
[1779458121614,39.48,77181.57,0.0,-0.99742,0.0,0.53519]
[1779458123009,39.48,77177.97,0.0,-0.99743,0.0,0.53313]
[1779458124014,39.48,77177.97,0.0,-0.99743,0.0,0.53313]
[1779458124022,39.48,77177.97,0.0,-0.99743,0.0,0.53313]
[1779458124038,39.48,77174.49,0.0,-0.99744,0.0,0.53115]
[1779458125028,39.48,77180.29,0.0,-0.99742,0.0,0.53445]
[1779458125983,39.48,77180.29,0.0,-0.99742,0.0,0.53445]
[1779458126027,39.48,77180.29,0.0,-0.99742,0.0,0.53445]
[1779458126044,39.48,77183.96,0.0,-0.99741,0.0,0.53656]
[1779458126989,39.48,77183.96,0.0,-0.99741,0.0,0.53656]
[1779458127023,39.48,77183.96,0.0,-0.99741,0.0,0.53656]
[1779458127051,39.48,77182.88,0.0,-0.99742,0.0,0.53594]
[1779458129681,39.48,77182.54,0.0,-0.99742,0.0,0.53574]
[1779458129772,39.48,77182.54,0.0,-0.99742,0.0,0.53574]
[1779458131079,39.48,77177.58,0.0,-0.99744,0.0,0.53231]
[1779458132197,39.48,77177.58,0.0,-0.99744,0.0,0.53231]
[1779458132272,39.48,77177.58,0.0,-0.99744,0.0,0.53231]
[1779458132296,39.48,77173.38,0.0,-0.99745,0.0,0.52992]
[1779458133189,39.48,77173.38,0.0,-0.99745,0.0,0.52992]
[1779458133271,39.48,77173.38,0.0,-0.99745,0.0,0.52992]
[1779458133274,39.48,77172.79,0.0,-0.99745,0.0,0.52958]
[1779458134100,39.48,77165.35,0.0,-0.99747,0.0,0.52538]
[1779458135540,39.48,77165.35,0.0,-0.99747,0.0,0.52538]
[1779458135772,39.48,77165.35,0.0,-0.99747,0.0,0.52538]
[1779458135872,39.48,77164.86,0.0,-0.99747,0.0,0.5251]
[1779458140145,39.48,77159.66,0.0,-0.99749,0.0,0.52218]
[1779458141699,39.48,77159.66,0.0,-0.99749,0.0,0.52218]
[1779458141772,39.48,77159.66,0.0,-0.99749,0.0,0.52218]
[1779458142159,39.48,77154.33,0.0,-0.9975,0.0,0.5192]
[1779458145910,39.48,77154.14,0.0,-0.9975,0.0,0.51909]
[1779458146187,39.48,77157.56,0.0,-0.99749,0.0,0.521]
[1779458147088,39.48,77157.56,0.0,-0.99749,0.0,0.521]
[1779458147272,39.48,77157.56,0.0,-0.99749,0.0,0.521]
[1779458147835,39.48,77157.56,0.0,-0.99749,0.0,0.521]
[1779458147872,39.48,77159.91,0.0,-0.99749,0.0,0.52232]
[1779458148021,39.48,77159.91,0.0,-0.99749,0.0,0.52232]
[1779458149208,39.48,77154.42,0.0,-0.9975,0.0,0.51925]
[1779458150216,39.48,77150.66,0.0,-0.99752,0.0,0.51715]
[1779458151222,39.48,77154.1,0.0,-0.9975,0.0,0.51907]
[1779458152061,39.48,77154.1,0.0,-0.9975,0.0,0.51907]
[1779458152272,39.48,77154.1,0.0,-0.9975,0.0,0.51907]
[1779458156597,39.48,77155.23,0.0,-0.9975,0.0,0.5197]
[1779458156771,39.48,77155.23,0.0,-0.9975,0.0,0.5197]
[1779458156842,39.48,77154.41,0.0,-0.9975,0.0,0.51924]
[1779458159192,39.48,77153.97,0.0,-0.99751,0.0,0.519]
[1779458159276,39.48,77153.97,0.0,-0.99751,0.0,0.519]
[1779458164707,39.48,77153.18,0.0,-0.99751,0.0,0.51856]
[1779458164771,39.48,77153.18,0.0,-0.99751,0.0,0.51856]
[1779458165235,39.48,77152.71,0.0,-0.99751,0.0,0.51829]
[1779458165270,39.48,77152.71,0.0,-0.99751,0.0,0.51829]
[1779458165325,39.48,77151.49,0.0,-0.99751,0.0,0.51761]
[1779458168346,39.48,77156.31,0.0,-0.9975,0.0,0.5203]
[1779458170249,39.48,77157.32,0.0,-0.9975,0.0,0.52087]
[1779458170272,39.48,77157.32,0.0,-0.9975,0.0,0.52087]
[1779458175585,39.48,77153.91,0.0,-0.99751,0.0,0.51896]
[1779458178146,39.48,77153.01,0.0,-0.99751,0.0,0.51846]
[1779458178271,39.48,77153.01,0.0,-0.99751,0.0,0.51846]
[1779458178800,39.48,77153.01,0.0,-0.99751,0.0,0.51846]
[1779458178803,39.48,77148.17,0.0,-0.99752,0.0,0.51577]
[1779458179022,39.48,77148.17,0.0,-0.99752,0.0,0.51577]
[1779458180433,39.48,77136.48,0.0,-0.99756,0.0,0.50932]
[1779458181440,39.48,77127.92,0.0,-0.99758,0.0,0.50464]
[1779458182842,39.48,77122.73,0.0,-0.9976,0.0,0.50183]
[1779458184461,39.48,77122.84,0.0,-0.9976,0.0,0.50189]
[1779458185089,39.48,77122.84,0.0,-0.9976,0.0,0.50189]
[1779458185271,39.48,77122.84,0.0,-0.9976,0.0,0.50189]
[1779458186343,39.48,77122.87,0.0,-0.99759,0.0,0.5019]
[1779458186522,39.48,77122.87,0.0,-0.99759,0.0,0.5019]
[1779458186622,39.48,77122.3,0.0,-0.9976,0.0,0.50159]
[1779458188489,39.48,77118.78,0.0,-0.99761,0.0,0.49969]
[1779458190503,39.48,77123.14,0.0,-0.99759,0.0,0.50205]
[1779458193167,39.48,77123.93,0.0,-0.99759,0.0,0.5019]
[1779458193271,39.48,77123.93,0.0,-0.99759,0.0,0.5019]
[1779458193524,39.48,77119.99,0.0,-0.99761,0.0,0.49977]
[1779458195239,39.48,77117.38,0.0,-0.99761,0.0,0.49837]
[1779458195273,39.48,77117.38,0.0,-0.99761,0.0,0.49837]
[1779458195538,39.48,77122.99,0.0,-0.9976,0.0,0.50139]
[1779458196250,39.48,77122.99,0.0,-0.9976,0.0,0.50139]
[1779458196272,39.48,77122.99,0.0,-0.9976,0.0,0.50139]
[1779458196438,39.48,77122.99,0.0,-0.9976,0.0,0.50139]
[1779458196521,39.48,77122.99,0.0,-0.9976,0.0,0.50139]
[1779458196544,39.48,77130.14,0.0,-0.99758,0.0,0.50528]
[1779458197555,39.48,77131.51,0.0,-0.99757,0.0,0.50602]
[1779458198562,39.48,77136.64,0.0,-0.99756,0.0,0.50883]
[1779458200576,39.48,77138.62,0.0,-0.99755,0.0,0.50992]
[1779458202204,39.48,77138.21,0.0,-0.99755,0.0,0.50969]
[1779458202272,39.48,77138.21,0.0,-0.99755,0.0,0.50969]
[1779458207625,39.48,77138.88,0.0,-0.99755,0.0,0.51006]
[1779458212660,39.48,77135.03,0.0,-0.99756,0.0,0.50795]
[1779458214541,39.48,77133.28,0.0,-0.99757,0.0,0.50699]
[1779458214772,39.48,77133.28,0.0,-0.99757,0.0,0.50699]
[1779458215194,39.48,77132.76,0.0,-0.99757,0.0,0.50671]
[1779458215273,39.48,77132.76,0.0,-0.99757,0.0,0.50671]
[1779458215681,39.48,77133.26,0.0,-0.99757,0.0,0.50698]
[1779458218703,39.48,77140.76,0.0,-0.99755,0.0,0.51109]
[1779458219710,39.48,77147.23,0.0,-0.99753,0.0,0.51466]
[1779458220541,39.48,77147.23,0.0,-0.99753,0.0,0.51466]
[1779458220777,39.48,77147.23,0.0,-0.99753,0.0,0.51466]
[1779458220806,39.48,77151.83,0.0,-0.99751,0.0,0.51722]
[1779458221294,39.48,77151.83,0.0,-0.99751,0.0,0.51722]
[1779458221524,39.48,77151.83,0.0,-0.99751,0.0,0.51722]
[1779458221724,39.48,77152.35,0.0,-0.99751,0.0,0.51751]
[1779458226759,39.48,77155.29,0.0,-0.9975,0.0,0.51914]
[1779458229780,39.48,77151.36,0.0,-0.99752,0.0,0.51696]
[1779458230108,39.48,77151.36,0.0,-0.99752,0.0,0.51696]
[1779458230272,39.48,77151.36,0.0,-0.99752,0.0,0.51696]
[1779458230788,39.48,77155.74,0.0,-0.9975,0.0,0.5194]
[1779458231502,39.48,77155.74,0.0,-0.9975,0.0,0.5194]
[1779458231521,39.48,77155.74,0.0,-0.9975,0.0,0.5194]
[1779458231796,39.48,77157.92,0.0,-0.9975,0.0,0.52061]
[1779458236400,39.48,77158.31,0.0,-0.9975,0.0,0.52083]
[1779458237522,39.48,77157.84,0.0,-0.9975,0.0,0.52057]
[1779458242872,39.48,77161.89,0.0,-0.99748,0.0,0.52284]
[1779458243914,39.48,77161.89,0.0,-0.99748,0.0,0.52284]
[1779458244022,39.48,77161.89,0.0,-0.99748,0.0,0.52284]
[1779458244887,39.48,77171.55,0.0,-0.99746,0.0,0.52828]
[1779458245894,39.48,77175.12,0.0,-0.99745,0.0,0.53031]
[1779458246901,39.48,77169.9,0.0,-0.99746,0.0,0.52735]
[1779458247613,39.48,77169.9,0.0,-0.99746,0.0,0.52735]
[1779458247772,39.48,77169.9,0.0,-0.99746,0.0,0.52735]
[1779458247908,39.48,77169.96,0.0,-0.99746,0.0,0.52738]
[1779458248881,39.48,77169.96,0.0,-0.99746,0.0,0.52738]
[1779458249034,39.48,77169.96,0.0,-0.99746,0.0,0.52738]
[1779458250929,39.48,77163.95,0.0,-0.99748,0.0,0.52399]
[1779458252264,39.48,77161.86,0.0,-0.99749,0.0,0.52223]
[1779458252270,39.48,77161.86,0.0,-0.99749,0.0,0.52223]
[1779458252943,39.48,77160.82,0.0,-0.99749,0.0,0.52165]
[1779458254336,39.48,77160.37,0.0,-0.99749,0.0,0.52139]
[1779458254523,39.48,77160.37,0.0,-0.99749,0.0,0.52139]
[1779458254957,39.48,77153.7,0.0,-0.99751,0.0,0.51767]
[1779458255964,39.48,77137.74,0.0,-0.99756,0.0,0.50885]
[1779458256971,39.48,77136.21,0.0,-0.99756,0.0,0.50802]
[1779458257983,39.48,77136.21,0.0,-0.99756,0.0,0.50802]
[1779458258022,39.48,77136.21,0.0,-0.99756,0.0,0.50802]
[1779458258985,39.48,77136.43,0.0,-0.99756,0.0,0.50814]
[1779458259347,39.48,77136.43,0.0,-0.99756,0.0,0.50814]
[1779458259522,39.48,77136.43,0.0,-0.99756,0.0,0.50814]
[1779458260999,39.48,77132.99,0.0,-0.99757,0.0,0.50626]
[1779458263848,39.48,77131.77,0.0,-0.99758,0.0,0.50559]
[1779458264022,39.48,77131.77,0.0,-0.99758,0.0,0.50559]
[1779458264681,39.48,77131.74,0.0,-0.99758,0.0,0.50557]
[1779458264772,39.48,77131.74,0.0,-0.99758,0.0,0.50557]
[1779458265027,39.48,77131.73,0.0,-0.99758,0.0,0.50557]
[1779458268048,39.48,77136.13,0.0,-0.99756,0.0,0.50797]
[1779458272883,39.48,77135.87,0.0,-0.99756,0.0,0.50783]
[1779458273021,39.48,77135.87,0.0,-0.99756,0.0,0.50783]
[1779458273083,39.48,77131.02,0.0,-0.99758,0.0,0.50518]
[1779458278557,39.48,77132.12,0.0,-0.99757,0.0,0.50578]
[1779458279568,39.48,77131.97,0.0,-0.99757,0.0,0.5057]
[1779458279772,39.48,77131.97,0.0,-0.99757,0.0,0.5057]
[1779458279858,39.48,77134.01,0.0,-0.99757,0.0,0.50681]
[1779458280862,39.48,77137.85,0.0,-0.99756,0.0,0.50891]
[1779458281139,39.48,77141.12,0.0,-0.99755,0.0,0.51071]
[1779458282146,39.48,77145.81,0.0,-0.99753,0.0,0.5133]
[1779458283559,39.48,77145.81,0.0,-0.99753,0.0,0.5133]
[1779458283771,39.48,77145.81,0.0,-0.99753,0.0,0.5133]
[1779458283793,39.48,77151.24,0.0,-0.99752,0.0,0.5163]
[1779458289195,39.48,77149.8,0.0,-0.99752,0.0,0.5155]
[1779458291341,39.48,77151.13,0.0,-0.99752,0.0,0.51624]
[1779458295523,39.48,77155.87,0.0,-0.99751,0.0,0.51888]
[1779458297529,39.48,77156.61,0.0,-0.9975,0.0,0.51929]
[1779458301044,39.48,77155.8,0.0,-0.99751,0.0,0.51884]
[1779458301054,39.48,77153.67,0.0,-0.99751,0.0,0.51765]
[1779458301273,39.48,77153.67,0.0,-0.99751,0.0,0.51765]
[1779458302093,39.48,77153.67,0.0,-0.99751,0.0,0.51765]
[1779458302272,39.48,77152.69,0.0,-0.99751,0.0,0.51711]
[1779458302423,39.48,77152.69,0.0,-0.99751,0.0,0.51711]
[1779458302525,39.48,77152.69,0.0,-0.99751,0.0,0.51711]
[1779458308336,39.48,77151.26,0.0,-0.99752,0.0,0.51631]
[1779458312682,39.48,77151.22,0.0,-0.99752,0.0,0.51571]
[1779458312779,39.48,77151.22,0.0,-0.99752,0.0,0.51571]
[1779458313077,39.48,77151.22,0.0,-0.99752,0.0,0.51571]
[1779458312867,39.48,77151.08,0.0,-0.99752,0.0,0.51563]
[1779458313272,39.48,77151.08,0.0,-0.99752,0.0,0.51563]
[1779458316846,39.48,77151.35,0.0,-0.99752,0.0,0.51578]
[1779458317027,39.48,77151.35,0.0,-0.99752,0.0,0.51578]
[1779458317036,39.48,77151.35,0.0,-0.99752,0.0,0.51578]
[1779458317059,39.48,77152.58,0.0,-0.99752,0.0,0.51646]
[1779458317272,39.48,77152.58,0.0,-0.99752,0.0,0.51646]
[1779458320420,39.48,77149.43,0.0,-0.99753,0.0,0.51471]
[1779458324323,39.48,77149.85,0.0,-0.99753,0.0,0.51495]
[1779458324523,39.48,77149.85,0.0,-0.99753,0.0,0.51495]
[1779458324826,39.48,77149.85,0.0,-0.99753,0.0,0.51495]
[1779458325045,39.48,77149.85,0.0,-0.99753,0.0,0.51495]
[1779458324910,39.48,77150.12,0.0,-0.99752,0.0,0.5151]
[1779458326466,39.48,77154.04,0.0,-0.99751,0.0,0.51727]
[1779458327473,39.48,77162.72,0.0,-0.99749,0.0,0.52212]
[1779458328192,39.48,77162.72,0.0,-0.99749,0.0,0.52212]
[1779458328271,39.48,77162.72,0.0,-0.99749,0.0,0.52212]
[1779458328811,39.48,77162.72,0.0,-0.99749,0.0,0.52212]
[1779458329022,39.48,77162.72,0.0,-0.99749,0.0,0.52212]
[1779458329123,39.48,77164.72,0.0,-0.99748,0.0,0.52324]
[1779458331469,39.48,77166.07,0.0,-0.99748,0.0,0.524]
[1779458336537,39.48,77168.16,0.0,-0.99747,0.0,0.52518]
[1779458338551,39.48,77161.26,0.0,-0.99749,0.0,0.5213]
[1779458339557,39.48,77158.16,0.0,-0.9975,0.0,0.51957]
[1779458340262,39.48,77158.16,0.0,-0.9975,0.0,0.51957]
[1779458340272,39.48,77158.16,0.0,-0.9975,0.0,0.51957]
[1779458340737,39.48,77158.16,0.0,-0.9975,0.0,0.51957]
[1779458340773,39.48,77158.16,0.0,-0.9975,0.0,0.51957]
[1779458340796,39.48,77158.76,0.0,-0.9975,0.0,0.5199]
[1779458341572,39.48,77164.57,0.0,-0.99748,0.0,0.52316]
[1779458342345,39.48,77164.57,0.0,-0.99748,0.0,0.52316]
[1779458342524,39.48,77164.57,0.0,-0.99748,0.0,0.52316]
[1779458343036,39.48,77164.57,0.0,-0.99748,0.0,0.52316]
[1779458343123,39.48,77172.64,0.0,-0.99746,0.0,0.52771]
[1779458343271,39.48,77172.64,0.0,-0.99746,0.0,0.52771]
[1779458343587,39.48,77173.06,0.0,-0.99746,0.0,0.52795]
[1779458348622,39.48,77174.87,0.0,-0.99745,0.0,0.52897]
[1779458350099,39.48,77174.87,0.0,-0.99745,0.0,0.52897]
[1779458350120,39.48,77174.41,0.0,-0.99745,0.0,0.52871]
[1779458350209,39.48,77174.41,0.0,-0.99745,0.0,0.52871]
[1779458350272,39.48,77174.41,0.0,-0.99745,0.0,0.52871]
[1779458351644,39.48,77177.63,0.0,-0.99744,0.0,0.53054]
[1779458352651,39.48,77181.38,0.0,-0.99743,0.0,0.53267]
[1779458353658,39.48,77185.2,0.0,-0.99742,0.0,0.53486]
[1779458354665,39.48,77190.85,0.0,-0.9974,0.0,0.5381]
[1779458355585,39.48,77190.85,0.0,-0.9974,0.0,0.5381]
[1779458355730,39.48,77190.85,0.0,-0.9974,0.0,0.5381]
[1779458355773,39.48,77190.85,0.0,-0.9974,0.0,0.5381]
[1779458355831,39.48,77191.85,0.0,-0.9974,0.0,0.53868]
[1779458360614,39.48,77194.62,0.0,-0.99739,0.0,0.54027]
[1779458362526,39.48,77195.02,0.0,-0.99739,0.0,0.5405]
[1779458362658,39.48,77195.02,0.0,-0.99739,0.0,0.5405]
[1779458362774,39.48,77195.02,0.0,-0.99739,0.0,0.5405]
[1779458362867,39.48,77194.86,0.0,-0.99739,0.0,0.54041]
[1779458367868,39.48,77195.16,0.0,-0.99739,0.0,0.54058]
[1779458370996,39.48,77194.46,0.0,-0.99739,0.0,0.54018]
[1779458371024,39.48,77194.46,0.0,-0.99739,0.0,0.54018]
[1779458371134,39.48,77194.46,0.0,-0.99739,0.0,0.54018]
[1779458371195,39.48,77194.46,0.0,-0.99739,0.0,0.54018]
[1779458371097,39.48,77194.44,0.0,-0.9974,0.0,0.53956]
[1779458372792,39.48,77191.17,0.0,-0.99741,0.0,0.53768]
[1779458378421,39.48,77191.31,0.0,-0.99741,0.0,0.53776]
[1779458383869,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458385791,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458385836,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458385933,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458385940,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458385998,39.48,77193.7,0.0,-0.9974,0.0,0.53914]
[1779458386034,39.48,77193.31,0.0,-0.9974,0.0,0.53891]
[1779458391831,39.48,77193.65,0.0,-0.9974,0.0,0.53911]
[1779458393939,39.48,77197.86,0.0,-0.99739,0.0,0.54154]
[1779458397967,39.48,77201.99,0.0,-0.99737,0.0,0.54393]
[1779458399981,39.48,77208.11,0.0,-0.99735,0.0,0.5475]
[1779458401029,39.48,77187.92,0.0,-0.99742,0.0,0.53581]
[1779458402015,39.48,77142.94,0.0,-0.99755,0.0,0.51055]
[1779458403020,39.48,77134.06,0.0,-0.99757,0.0,0.50569]
[1779458404036,39.48,77141.5,0.0,-0.99755,0.0,0.50976]
[1779458404429,39.48,77141.5,0.0,-0.99755,0.0,0.50976]
[1779458405047,39.48,77138.6,0.0,-0.99756,0.0,0.50817]
[1779458406531,39.48,77136.18,0.0,-0.99757,0.0,0.50684]
[1779458407059,39.48,77141.08,0.0,-0.99755,0.0,0.50953]
[1779458411097,39.48,77136.7,0.0,-0.99757,0.0,0.50713]
[1779458412099,39.48,77122.15,0.0,-0.99761,0.0,0.49923]
[1779458413106,39.48,77119.9,0.0,-0.99761,0.0,0.49801]
[1779458415121,39.48,77125.78,0.0,-0.9976,0.0,0.50119]
[1779458416129,39.48,77131.9,0.0,-0.99758,0.0,0.50451]
[1779458418144,39.48,77143.57,0.0,-0.99755,0.0,0.5109]
[1779458419151,39.48,77150.2,0.0,-0.99753,0.0,0.51456]
[1779458424187,39.48,77155.47,0.0,-0.99751,0.0,0.51748]
[1779458427210,39.48,77150.44,0.0,-0.99753,0.0,0.51469]
[1779458430012,39.48,77150.67,0.0,-0.99753,0.0,0.51482]
[1779458430024,39.48,77150.67,0.0,-0.99753,0.0,0.51482]
[1779458431238,39.48,77142.91,0.0,-0.99755,0.0,0.50995]
[1779458432245,39.48,77139.35,0.0,-0.99756,0.0,0.508]
[1779458433252,39.48,77142.96,0.0,-0.99755,0.0,0.50998]
[1779458433365,39.48,77142.96,0.0,-0.99755,0.0,0.50998]
[1779458433526,39.48,77142.96,0.0,-0.99755,0.0,0.50998]
[1779458436710,39.48,77143.55,0.0,-0.99755,0.0,0.5103]
[1779458436775,39.48,77143.55,0.0,-0.99755,0.0,0.5103]
[1779458437280,39.48,77140.14,0.0,-0.99756,0.0,0.50843]
[1779458439767,39.48,77139.97,0.0,-0.99756,0.0,0.50834]
[1779458440026,39.48,77139.97,0.0,-0.99756,0.0,0.50834]
[1779458442315,39.48,77134.55,0.0,-0.99758,0.0,0.50538]
[1779458443322,39.48,77123.14,0.0,-0.99761,0.0,0.49919]
[1779458444329,39.48,77118.01,0.0,-0.99762,0.0,0.49643]
[1779458446145,39.48,77118.01,0.0,-0.99762,0.0,0.49643]
[1779458446271,39.48,77118.01,0.0,-0.99762,0.0,0.49643]
[1779458448357,39.48,77112.07,0.0,-0.99764,0.0,0.49325]
[1779458452385,39.48,77123.07,0.0,-0.99761,0.0,0.49915]
[1779458453408,39.48,77124.59,0.0,-0.9976,0.0,0.49997]
[1779458454476,39.48,77124.59,0.0,-0.9976,0.0,0.49997]
[1779458454557,39.48,77109.85,0.0,-0.99764,0.0,0.49206]
[1779458455418,39.48,77102.48,0.0,-0.99767,0.0,0.48815]
[1779458456425,39.48,77107.48,0.0,-0.99765,0.0,0.4908]
[1779458457560,39.48,77107.48,0.0,-0.99765,0.0,0.4908]
[1779458458440,39.48,77114.02,0.0,-0.99763,0.0,0.49429]
[1779458462468,39.48,77106.42,0.0,-0.99765,0.0,0.49024]
[1779458464482,39.48,77117.21,0.0,-0.99762,0.0,0.496]
[1779458465489,39.48,77124.92,0.0,-0.9976,0.0,0.50015]
[1779458466496,39.48,77131.87,0.0,-0.99758,0.0,0.50392]
[1779458467504,39.48,77140.79,0.0,-0.99756,0.0,0.50879]
[1779458469524,39.48,77126.27,0.0,-0.9976,0.0,0.50088]
[1779458470531,39.48,77108.22,0.0,-0.99765,0.0,0.4912]
[1779458471539,39.48,77107.43,0.0,-0.99765,0.0,0.49078]
[1779458472545,39.48,77113.89,0.0,-0.99763,0.0,0.49422]
[1779458473552,39.48,77125.05,0.0,-0.9976,0.0,0.50022]
[1779458474559,39.48,77124.46,0.0,-0.9976,0.0,0.4999]
[1779458475566,39.48,77121.36,0.0,-0.99761,0.0,0.49823]
[1779458477010,39.48,77121.36,0.0,-0.99761,0.0,0.49823]
[1779458477035,39.48,77121.36,0.0,-0.99761,0.0,0.49823]
[1779458477053,39.48,77116.43,0.0,-0.99763,0.0,0.49558]
[1779458479129,39.48,77117.86,0.0,-0.99762,0.0,0.49635]
[1779458479271,39.48,77117.86,0.0,-0.99762,0.0,0.49635]
[1779458483325,39.48,77115.4,0.0,-0.99763,0.0,0.49503]
[1779458483521,39.48,77116.91,0.0,-0.99763,0.0,0.49584]
[1779458483814,39.48,77120.92,0.0,-0.99761,0.0,0.49799]
[1779458486278,39.48,77119.44,0.0,-0.99762,0.0,0.4972]
[1779458486521,39.48,77119.73,0.0,-0.99762,0.0,0.49735]
[1779458486643,39.48,77116.35,0.0,-0.99763,0.0,0.49554]
[1779458488731,39.48,77116.26,0.0,-0.99763,0.0,0.49549]
[1779458488772,39.48,77116.26,0.0,-0.99763,0.0,0.49549]
[1779458488874,39.48,77116.69,0.0,-0.99763,0.0,0.49572]
[1779458491678,39.48,77124.58,0.0,-0.99761,0.0,0.4994]
[1779458493108,39.48,77124.58,0.0,-0.99761,0.0,0.4994]
[1779458493271,39.48,77124.58,0.0,-0.99761,0.0,0.4994]
[1779458493370,39.48,77129.4,0.0,-0.99759,0.0,0.502]
[1779458493692,39.48,77123.23,0.0,-0.99761,0.0,0.49867]
[1779458495706,39.48,77116.84,0.0,-0.99763,0.0,0.49523]
[1779458496414,39.48,77116.84,0.0,-0.99763,0.0,0.49523]
[1779458496525,39.48,77116.84,0.0,-0.99763,0.0,0.49523]
[1779458498727,39.48,77122.7,0.0,-0.99761,0.0,0.49838]
[1779458500342,39.48,77122.7,0.0,-0.99761,0.0,0.49838]
[1779458500523,39.48,77122.68,0.0,-0.99761,0.0,0.49837]
[1779458500741,39.48,77119.17,0.0,-0.99762,0.0,0.49648]
[1779458502326,39.48,77119.17,0.0,-0.99762,0.0,0.49648]
[1779458502362,39.48,77119.17,0.0,-0.99762,0.0,0.49648]
[1779458502755,39.48,77113.96,0.0,-0.99764,0.0,0.49369]
[1779458503762,39.48,77111.59,0.0,-0.99764,0.0,0.49243]
[1779458505776,39.48,77106.62,0.0,-0.99766,0.0,0.48978]
[1779458506792,39.48,77091.77,0.0,-0.9977,0.0,0.48196]
[1779458507803,39.48,77080.4,0.0,-0.99773,0.0,0.47604]
[1779458508808,39.48,77085.83,0.0,-0.99771,0.0,0.47886]
[1779458511829,39.48,77085.86,0.0,-0.99771,0.0,0.47887]
[1779458513847,39.48,77089.62,0.0,-0.9977,0.0,0.48083]
[1779458514855,39.48,77083.85,0.0,-0.99772,0.0,0.47783]
[1779458515862,39.48,77087.92,0.0,-0.99771,0.0,0.47995]
[1779458516829,39.48,77087.92,0.0,-0.99771,0.0,0.47995]
[1779458517036,39.48,77087.92,0.0,-0.99771,0.0,0.47995]
[1779458517138,39.48,77092.23,0.0,-0.9977,0.0,0.4822]
[1779458518883,39.48,77088.14,0.0,-0.99771,0.0,0.48006]
[1779458520467,39.48,77090.76,0.0,-0.9977,0.0,0.48143]
[1779458520524,39.48,77090.76,0.0,-0.9977,0.0,0.48143]
[1779458520897,39.48,77091.93,0.0,-0.9977,0.0,0.48204]
[1779458521905,39.48,77099.56,0.0,-0.99768,0.0,0.48605]
[1779458522912,39.48,77105.94,0.0,-0.99766,0.0,0.48942]
[1779458524944,39.48,77098.5,0.0,-0.99768,0.0,0.48549]
[1779458525886,39.48,77098.5,0.0,-0.99768,0.0,0.48549]
[1779458526023,39.48,77098.5,0.0,-0.99768,0.0,0.48549]
[1779458526092,39.48,77097.1,0.0,-0.99768,0.0,0.48475]
[1779458527965,39.48,77093.0,0.0,-0.99769,0.0,0.4826]
[1779458528972,39.48,77096.72,0.0,-0.99768,0.0,0.48455]
[1779458530008,39.48,77096.72,0.0,-0.99768,0.0,0.48455]
[1779458530026,39.48,77096.72,0.0,-0.99768,0.0,0.48455]
[1779458530110,39.48,77106.55,0.0,-0.99766,0.0,0.48975]
[1779458530986,39.48,77113.3,0.0,-0.99764,0.0,0.49334]
[1779458531995,39.48,77123.6,0.0,-0.99761,0.0,0.49887]
[1779458533000,39.48,77116.83,0.0,-0.99763,0.0,0.49523]
[1779458535014,39.48,77108.0,0.0,-0.99765,0.0,0.49052]
[1779458536240,39.48,77108.0,0.0,-0.99765,0.0,0.49052]
[1779458536272,39.48,77108.0,0.0,-0.99765,0.0,0.49052]
[1779458539057,39.48,77101.99,0.0,-0.99767,0.0,0.48733]
[1779458540532,39.48,77098.98,0.0,-0.99768,0.0,0.48574]
[1779458540780,39.48,77098.98,0.0,-0.99768,0.0,0.48574]
[1779458545935,39.48,77098.0,0.0,-0.99768,0.0,0.48523]
[1779458546025,39.48,77098.0,0.0,-0.99768,0.0,0.48523]
[1779458549250,39.48,77093.11,0.0,-0.99769,0.0,0.48266]
[1779458549273,39.48,77093.11,0.0,-0.99769,0.0,0.48266]
[1779458549294,39.48,77093.49,0.0,-0.99769,0.0,0.48286]
[1779458551140,39.48,77097.79,0.0,-0.99768,0.0,0.48456]
[1779458552153,39.48,77087.41,0.0,-0.99771,0.0,0.47913]
[1779458553156,39.48,77066.9,0.0,-0.99777,0.0,0.46855]
[1779458554016,39.48,77066.9,0.0,-0.99777,0.0,0.46855]
[1779458554163,39.48,77078.6,0.0,-0.99774,0.0,0.47456]
[1779458555179,39.48,77082.24,0.0,-0.99773,0.0,0.47644]
[1779458556081,39.48,77082.24,0.0,-0.99773,0.0,0.47644]
[1779458556183,39.48,77081.28,0.0,-0.99773,0.0,0.47594]
[1779458559202,39.48,77085.5,0.0,-0.99772,0.0,0.47813]
[1779458560386,39.48,77085.5,0.0,-0.99772,0.0,0.47813]
[1779458560524,39.48,77086.54,0.0,-0.99771,0.0,0.47867]
[1779458561216,39.48,77090.68,0.0,-0.9977,0.0,0.48083]
[1779458562226,39.48,77095.37,0.0,-0.99769,0.0,0.48329]
[1779458563232,39.48,77100.53,0.0,-0.99768,0.0,0.486]
[1779458565246,39.48,77104.71,0.0,-0.99766,0.0,0.48821]
[1779458566253,39.48,77108.66,0.0,-0.99765,0.0,0.4903]
[1779458568513,39.48,77108.05,0.0,-0.99766,0.0,0.48998]
[1779458568522,39.48,77108.05,0.0,-0.99766,0.0,0.48998]
[1779458572299,39.48,77108.02,0.0,-0.99766,0.0,0.48996]
[1779458572400,39.48,77104.07,0.0,-0.99767,0.0,0.48787]
[1779458572524,39.48,77104.07,0.0,-0.99767,0.0,0.48787]
[1779458574309,39.48,77097.97,0.0,-0.99768,0.0,0.48465]
[1779458576296,39.48,77096.46,0.0,-0.99769,0.0,0.48386]
[1779458576323,39.48,77096.4,0.0,-0.99769,0.0,0.48383]
[1779458576524,39.48,77096.4,0.0,-0.99769,0.0,0.48383]
[1779458577300,39.48,77096.4,0.0,-0.99769,0.0,0.48383]
[1779458577523,39.48,77096.48,0.0,-0.99769,0.0,0.48387]
[1779458580351,39.48,77101.27,0.0,-0.99767,0.0,0.48639]
[1779458581358,39.48,77110.9,0.0,-0.99765,0.0,0.4915]
[1779458582366,39.48,77115.05,0.0,-0.99764,0.0,0.49371]
[1779458583403,39.48,77115.05,0.0,-0.99764,0.0,0.49371]
[1779458583525,39.48,77113.09,0.0,-0.99764,0.0,0.49266]
[1779458586631,39.48,77117.23,0.0,-0.99763,0.0,0.49487]
[1779458586784,39.48,77117.23,0.0,-0.99763,0.0,0.49487]
[1779458590250,39.48,77120.15,0.0,-0.99762,0.0,0.49644]
[1779458590275,39.48,77120.15,0.0,-0.99762,0.0,0.49644]
[1779458590427,39.48,77118.81,0.0,-0.99763,0.0,0.49572]
[1779458591486,39.48,77118.81,0.0,-0.99763,0.0,0.49572]
[1779458591487,39.48,77115.64,0.0,-0.99763,0.0,0.49402]
[1779458591521,39.48,77115.64,0.0,-0.99763,0.0,0.49402]
[1779458595077,39.48,77111.91,0.0,-0.99764,0.0,0.49203]
[1779458595214,39.48,77111.91,0.0,-0.99764,0.0,0.49203]
[1779458595462,39.48,77107.07,0.0,-0.99766,0.0,0.48946]
[1779458598483,39.48,77108.69,0.0,-0.99765,0.0,0.49032]
[1779458600496,39.48,77096.2,0.0,-0.99769,0.0,0.48372]
[1779458601504,39.48,77088.36,0.0,-0.99771,0.0,0.47962]
[1779458602511,39.48,77088.33,0.0,-0.99771,0.0,0.47961]
[1779458603495,39.48,77088.33,0.0,-0.99771,0.0,0.47961]
[1779458603522,39.48,77088.33,0.0,-0.99771,0.0,0.47961]
[1779458609535,39.48,77083.03,0.0,-0.99772,0.0,0.47685]
[1779458609772,39.48,77080.62,0.0,-0.99773,0.0,0.4756]
[1779458611500,39.48,77078.01,0.0,-0.99774,0.0,0.47425]
[1779458611521,39.48,77078.01,0.0,-0.99774,0.0,0.47425]
[1779458611527,39.48,77077.6,0.0,-0.99774,0.0,0.47349]
[1779458612581,39.48,77082.43,0.0,-0.99773,0.0,0.47599]
[1779458615211,39.48,77084.11,0.0,-0.99772,0.0,0.47686]
[1779458615273,39.48,77084.11,0.0,-0.99772,0.0,0.47686]
[1779458615375,39.48,77079.86,0.0,-0.99773,0.0,0.47466]
[1779458618623,39.48,77076.22,0.0,-0.99774,0.0,0.47278]
[1779458620046,39.48,77076.22,0.0,-0.99774,0.0,0.47278]
[1779458620271,39.48,77076.22,0.0,-0.99774,0.0,0.47278]
[1779458621826,39.48,77079.02,0.0,-0.99774,0.0,0.47423]
[1779458622021,39.48,77079.02,0.0,-0.99774,0.0,0.47423]
[1779458622123,39.48,77078.39,0.0,-0.99774,0.0,0.4739]
[1779458624030,39.48,77078.88,0.0,-0.99774,0.0,0.47415]
[1779458624271,39.48,77078.88,0.0,-0.99774,0.0,0.47415]
[1779458624665,39.48,77082.26,0.0,-0.99773,0.0,0.4759]
[1779458626679,39.48,77085.25,0.0,-0.99772,0.0,0.47745]
[1779458629922,39.48,77085.98,0.0,-0.99772,0.0,0.47783]
[1779458630025,39.48,77085.98,0.0,-0.99772,0.0,0.47783]
[1779458632795,39.48,77085.96,0.0,-0.99772,0.0,0.47782]
[1779458633021,39.48,77085.96,0.0,-0.99772,0.0,0.47782]
[1779458633484,39.48,77085.96,0.0,-0.99772,0.0,0.47782]
[1779458633112,39.48,77084.94,0.0,-0.99772,0.0,0.47729]
[1779458633729,39.48,77089.8,0.0,-0.99771,0.0,0.47982]
[1779458634736,39.48,77094.51,0.0,-0.9977,0.0,0.48228]
[1779458635743,39.48,77098.1,0.0,-0.99769,0.0,0.48416]
[1779458637968,39.48,77096.7,0.0,-0.99769,0.0,0.48343]
[1779458638024,39.48,77096.7,0.0,-0.99769,0.0,0.48343]
[1779458638065,39.48,77096.21,0.0,-0.99769,0.0,0.48317]
[1779458639772,39.48,77086.03,0.0,-0.99772,0.0,0.47786]
[1779458641787,39.48,77085.46,0.0,-0.99772,0.0,0.47756]
[1779458644275,39.48,77085.94,0.0,-0.99772,0.0,0.47781]
[1779458644375,39.48,77090.41,0.0,-0.99771,0.0,0.48014]
[1779458646840,39.48,77081.17,0.0,-0.99773,0.0,0.47534]
[1779458647841,39.48,77070.78,0.0,-0.99776,0.0,0.46999]
[1779458648849,39.48,77070.42,0.0,-0.99776,0.0,0.46981]
[1779458649856,39.48,77072.5,0.0,-0.99775,0.0,0.47087]
[1779458654890,39.48,77076.63,0.0,-0.99774,0.0,0.47299]
[1779458655658,39.48,77076.63,0.0,-0.99774,0.0,0.47299]
[1779458655771,39.48,77076.63,0.0,-0.99774,0.0,0.47299]
[1779458656150,39.48,77077.28,0.0,-0.99774,0.0,0.47333]
[1779458658590,39.48,77078.25,0.0,-0.99774,0.0,0.47383]
[1779458658919,39.48,77074.31,0.0,-0.99775,0.0,0.4718]
[1779458660411,39.48,77074.31,0.0,-0.99775,0.0,0.4718]
[1779458660522,39.48,77074.31,0.0,-0.99775,0.0,0.4718]
[1779458660455,39.48,77071.09,0.0,-0.99776,0.0,0.47015]
[1779458662276,39.48,77070.97,0.0,-0.99776,0.0,0.47009]
[1779458663957,39.48,77076.19,0.0,-0.99774,0.0,0.47277]
[1779458666978,39.48,77072.76,0.0,-0.99775,0.0,0.47101]
[1779458667985,39.48,77068.85,0.0,-0.99776,0.0,0.469]
[1779458668993,39.48,77063.75,0.0,-0.99778,0.0,0.4664]
[1779458670810,39.48,77062.06,0.0,-0.99778,0.0,0.46554]
[1779458671023,39.48,77062.06,0.0,-0.99778,0.0,0.46554]
[1779458671123,39.48,77061.96,0.0,-0.99779,0.0,0.46495]
[1779458673021,39.48,77057.85,0.0,-0.9978,0.0,0.46287]
[1779458674028,39.48,77054.37,0.0,-0.9978,0.0,0.46111]
[1779458676031,39.48,77054.26,0.0,-0.99781,0.0,0.46106]
[1779458676274,39.48,77054.26,0.0,-0.99781,0.0,0.46106]
[1779458680300,39.48,77056.98,0.0,-0.9978,0.0,0.46243]
[1779458683095,39.48,77052.65,0.0,-0.99781,0.0,0.46025]
[1779458684100,39.48,77045.39,0.0,-0.99783,0.0,0.45661]
[1779458685107,39.48,77045.38,0.0,-0.99783,0.0,0.4566]
[1779458686764,39.48,77046.14,0.0,-0.99783,0.0,0.45698]
[1779458686772,39.48,77046.14,0.0,-0.99783,0.0,0.45698]
[1779458687327,39.48,77046.14,0.0,-0.99783,0.0,0.45698]
[1779458687526,39.48,77046.14,0.0,-0.99783,0.0,0.45698]
[1779458687428,39.48,77046.17,0.0,-0.99783,0.0,0.457]
[1779458690145,39.48,77034.68,0.0,-0.99786,0.0,0.45129]
[1779458691152,39.48,77031.03,0.0,-0.99787,0.0,0.44948]
[1779458693166,39.48,77027.93,0.0,-0.99787,0.0,0.44796]
[1779458696187,39.48,77032.09,0.0,-0.99786,0.0,0.45001]
[1779458697194,39.48,77036.21,0.0,-0.99785,0.0,0.45204]
[1779458698201,39.48,77045.21,0.0,-0.99783,0.0,0.45652]
[1779458699208,39.48,77048.6,0.0,-0.99782,0.0,0.45822]
[1779458700215,39.48,77048.02,0.0,-0.99782,0.0,0.45792]
[1779458701487,39.48,77039.79,0.0,-0.99784,0.0,0.45382]
[1779458702230,39.48,77035.85,0.0,-0.99785,0.0,0.45187]
[1779458703236,39.48,77034.11,0.0,-0.99786,0.0,0.451]
[1779458704987,39.48,77032.73,0.0,-0.99786,0.0,0.45032]
[1779458705032,39.48,77032.73,0.0,-0.99786,0.0,0.45032]
[1779458705293,39.48,77032.73,0.0,-0.99786,0.0,0.45032]
[1779458705523,39.48,77032.73,0.0,-0.99786,0.0,0.45032]
[1779458705606,39.48,77032.41,0.0,-0.99786,0.0,0.45017]
[1779458707268,39.48,77041.73,0.0,-0.99784,0.0,0.45478]
[1779458708275,39.48,77044.02,0.0,-0.99783,0.0,0.45593]
[1779458709292,39.48,77044.02,0.0,-0.99783,0.0,0.45593]
[1779458709531,39.48,77044.02,0.0,-0.99783,0.0,0.45593]
[1779458709533,39.48,77043.5,0.0,-0.99783,0.0,0.45567]
[1779458709928,39.48,77043.5,0.0,-0.99783,0.0,0.45567]
[1779458710028,39.48,77043.5,0.0,-0.99783,0.0,0.45567]
[1779458710289,39.48,77046.97,0.0,-0.99782,0.0,0.4574]
[1779458714413,39.48,77048.52,0.0,-0.99782,0.0,0.45818]
[1779458714534,39.48,77048.52,0.0,-0.99782,0.0,0.45818]
[1779458714619,39.48,77047.6,0.0,-0.99782,0.0,0.45771]
[1779458715296,39.48,77047.6,0.0,-0.99782,0.0,0.45771]
[1779458715521,39.48,77047.6,0.0,-0.99782,0.0,0.45771]
[1779458718148,39.48,77047.86,0.0,-0.99782,0.0,0.45784]
[1779458719354,39.48,77044.19,0.0,-0.99783,0.0,0.45601]
[1779458721368,39.48,77048.61,0.0,-0.99782,0.0,0.45822]
[1779458722375,39.48,77052.57,0.0,-0.99781,0.0,0.46021]
[1779458722905,39.48,77052.57,0.0,-0.99781,0.0,0.46021]
[1779458723005,39.48,77052.57,0.0,-0.99781,0.0,0.46021]
[1779458723024,39.48,77052.57,0.0,-0.99781,0.0,0.46021]
[1779458723382,39.48,77051.18,0.0,-0.99781,0.0,0.45951]
[1779458725396,39.48,77054.26,0.0,-0.99781,0.0,0.46106]
[1779458727877,39.48,77054.57,0.0,-0.9978,0.0,0.46121]
[1779458728022,39.48,77054.57,0.0,-0.9978,0.0,0.46121]
[1779458728025,39.48,77054.57,0.0,-0.9978,0.0,0.46121]
[1779458728272,39.48,77054.57,0.0,-0.9978,0.0,0.46121]
[1779458728418,39.48,77054.51,0.0,-0.9978,0.0,0.46118]
[1779458730432,39.48,77057.75,0.0,-0.9978,0.0,0.46282]
[1779458731397,39.48,77057.75,0.0,-0.9978,0.0,0.46282]
[1779458731445,39.48,77057.75,0.0,-0.9978,0.0,0.46282]
[1779458731522,39.48,77057.75,0.0,-0.9978,0.0,0.46282]
[1779458731623,39.48,77059.93,0.0,-0.99779,0.0,0.46338]
[1779458735468,39.48,77051.07,0.0,-0.99782,0.0,0.45892]
[1779458735970,39.48,77051.07,0.0,-0.99782,0.0,0.45892]
[1779458736021,39.48,77051.07,0.0,-0.99782,0.0,0.45892]
[1779458736096,39.48,77051.07,0.0,-0.99782,0.0,0.45892]
[1779458736274,39.48,77051.07,0.0,-0.99782,0.0,0.45892]
[1779458736475,39.48,77052.14,0.0,-0.99781,0.0,0.45946]
[1779458737617,39.48,77056.03,0.0,-0.9978,0.0,0.46141]
[1779458741509,39.48,77046.72,0.0,-0.99783,0.0,0.45674]
[1779458742517,39.48,77040.98,0.0,-0.99784,0.0,0.45388]
[1779458744531,39.48,77040.29,0.0,-0.99784,0.0,0.45354]
[1779458745912,39.48,77037.65,0.0,-0.99785,0.0,0.45223]
[1779458746024,39.48,77037.65,0.0,-0.99785,0.0,0.45223]
[1779458746078,39.48,77037.65,0.0,-0.99785,0.0,0.45223]
[1779458746271,39.48,77037.65,0.0,-0.99785,0.0,0.45223]
[1779458746545,39.48,77035.89,0.0,-0.99786,0.0,0.45136]
[1779458749566,39.48,77032.67,0.0,-0.99786,0.0,0.44977]
[1779458750573,39.48,77028.9,0.0,-0.99787,0.0,0.44791]
[1779458755608,39.48,77028.46,0.0,-0.99787,0.0,0.4477]
[1779458755772,39.48,77028.46,0.0,-0.99787,0.0,0.4477]
[1779458755885,39.48,77028.46,0.0,-0.99787,0.0,0.4477]
[1779458756022,39.48,77028.46,0.0,-0.99787,0.0,0.4477]
[1779458756615,39.48,77029.07,0.0,-0.99787,0.0,0.44799]
[1779458758471,39.48,77031.77,0.0,-0.99787,0.0,0.44932]
[1779458758521,39.48,77031.77,0.0,-0.99787,0.0,0.44932]
[1779458758628,39.48,77031.12,0.0,-0.99787,0.0,0.449]
[1779458758796,39.48,77031.12,0.0,-0.99787,0.0,0.449]
[1779458759025,39.48,77031.12,0.0,-0.99787,0.0,0.449]
[1779458761658,39.48,77033.88,0.0,-0.99786,0.0,0.45036]
[1779458765685,39.48,77024.33,0.0,-0.99788,0.0,0.44567]
[1779458766692,39.48,77018.29,0.0,-0.9979,0.0,0.44273]
[1779458768279,39.48,77016.33,0.0,-0.9979,0.0,0.44177]
[1779458768523,39.48,77016.33,0.0,-0.9979,0.0,0.44177]
[1779458768597,39.48,77016.33,0.0,-0.9979,0.0,0.44177]
[1779458768609,39.48,77016.33,0.0,-0.9979,0.0,0.44177]
[1779458768771,39.48,77016.33,0.0,-0.9979,0.0,0.44177]
[1779458770724,39.48,76999.93,0.0,-0.99795,0.0,0.43387]
[1779458771888,39.48,76990.29,0.0,-0.99797,0.0,0.42929]
[1779458773060,39.48,76990.29,0.0,-0.99797,0.0,0.42929]
[1779458773100,39.48,76982.83,0.0,-0.99799,0.0,0.42577]
[1779458773748,39.48,76977.16,0.0,-0.998,0.0,0.42311]
[1779458775497,39.48,76977.16,0.0,-0.998,0.0,0.42311]
[1779458775548,39.48,76973.83,0.0,-0.99801,0.0,0.42156]
[1779458775771,39.48,76969.04,0.0,-0.99802,0.0,0.41933]
[1779458776779,39.48,76961.45,0.0,-0.99804,0.0,0.41582]
[1779458778280,39.48,76961.45,0.0,-0.99804,0.0,0.41582]
[1779458778340,39.48,76943.49,0.0,-0.99808,0.0,0.40762]
[1779458778795,39.48,76951.97,0.0,-0.99806,0.0,0.41147]
[1779458779802,39.48,76959.38,0.0,-0.99804,0.0,0.41487]
[1779458781083,39.48,76959.38,0.0,-0.99804,0.0,0.41487]
[1779458781137,39.48,76979.62,0.0,-0.998,0.0,0.42426]
[1779458781816,39.48,76992.57,0.0,-0.99796,0.0,0.43037]
[1779458782823,39.48,76998.63,0.0,-0.99795,0.0,0.43325]
[1779458783830,39.48,77013.25,0.0,-0.99791,0.0,0.44028]
[1779458784853,39.48,77016.81,0.0,-0.9979,0.0,0.44201]
[1779458785857,39.48,77029.56,0.0,-0.99787,0.0,0.44824]
[1779458786865,39.48,77022.13,0.0,-0.99789,0.0,0.4446]
[1779458787872,39.48,77021.19,0.0,-0.99789,0.0,0.44414]
[1779458789886,39.48,77016.03,0.0,-0.99791,0.0,0.44163]
[1779458791900,39.48,77012.36,0.0,-0.99792,0.0,0.43933]
[1779458792907,39.48,77008.1,0.0,-0.99793,0.0,0.43728]
[1779458796935,39.48,77005.31,0.0,-0.99793,0.0,0.43594]
[1779458797942,39.48,76998.5,0.0,-0.99795,0.0,0.43268]
[1779458799958,39.48,76997.59,0.0,-0.99795,0.0,0.43225]
[1779458800025,39.48,76997.59,0.0,-0.99795,0.0,0.43225]
[1779458800362,39.48,76997.59,0.0,-0.99795,0.0,0.43225]
[1779458800523,39.48,76997.59,0.0,-0.99795,0.0,0.43225]
[1779458800573,39.48,77000.37,0.0,-0.99795,0.0,0.43357]
[1779458803010,39.48,77002.84,0.0,-0.99794,0.0,0.43475]
[1779458803022,39.48,77002.84,0.0,-0.99794,0.0,0.43475]
[1779458803091,39.48,77002.84,0.0,-0.99794,0.0,0.43475]
[1779458803274,39.48,77002.84,0.0,-0.99794,0.0,0.43475]
[1779458803361,39.48,77000.96,0.0,-0.99795,0.0,0.43385]
[1779458803984,39.48,76992.88,0.0,-0.99797,0.0,0.43001]
[1779458804991,39.48,76982.32,0.0,-0.99799,0.0,0.42502]
[1779458805998,39.48,76979.4,0.0,-0.998,0.0,0.42366]
[1779458808041,39.48,76979.91,0.0,-0.998,0.0,0.42389]
[1779458808276,39.48,76979.91,0.0,-0.998,0.0,0.42389]
[1779458808354,39.48,76980.59,0.0,-0.998,0.0,0.42421]
[1779458809030,39.48,76974.11,0.0,-0.99801,0.0,0.42119]
[1779458810037,39.48,76971.4,0.0,-0.99802,0.0,0.41993]
[1779458811044,39.48,76974.35,0.0,-0.99801,0.0,0.4213]
[1779458814065,39.48,76982.7,0.0,-0.99799,0.0,0.4252]
[1779458816060,39.48,76984.68,0.0,-0.99799,0.0,0.42613]
[1779458816272,39.48,76984.68,0.0,-0.99799,0.0,0.42613]
[1779458816353,39.48,76983.87,0.0,-0.99799,0.0,0.42575]
[1779458818093,39.48,76986.52,0.0,-0.99798,0.0,0.427]
[1779458819100,39.48,76993.36,0.0,-0.99796,0.0,0.43023]
[1779458821114,39.48,76984.77,0.0,-0.99798,0.0,0.42618]
[1779458822649,39.48,76984.77,0.0,-0.99798,0.0,0.42618]
[1779458822682,39.48,76979.47,0.0,-0.998,0.0,0.42369]
[1779458823035,39.48,76979.47,0.0,-0.998,0.0,0.42369]
[1779458823281,39.48,76979.47,0.0,-0.998,0.0,0.42369]
[1779458823307,39.48,76976.91,0.0,-0.998,0.0,0.42249]
[1779458824136,39.48,76974.15,0.0,-0.99801,0.0,0.4212]
[1779458825142,39.48,76971.08,0.0,-0.99802,0.0,0.41978]
[1779458827091,39.48,76972.47,0.0,-0.99801,0.0,0.42042]
[1779458827271,39.48,76972.47,0.0,-0.99801,0.0,0.42042]
[1779458827317,39.48,76972.47,0.0,-0.99801,0.0,0.42042]
[1779458827526,39.48,76972.47,0.0,-0.99801,0.0,0.42042]
[1779458827605,39.48,76972.15,0.0,-0.99802,0.0,0.42027]
[1779458828163,39.48,76968.02,0.0,-0.99803,0.0,0.41836]
[1779458829170,39.48,76957.62,0.0,-0.99805,0.0,0.41357]
[1779458830177,39.48,76952.52,0.0,-0.99806,0.0,0.41123]
[1779458831272,39.48,76952.52,0.0,-0.99806,0.0,0.41123]
[1779458831283,39.48,76949.78,0.0,-0.99807,0.0,0.40999]
[1779458836231,39.48,76952.81,0.0,-0.99806,0.0,0.41137]
[1779458838685,39.48,76954.65,0.0,-0.99806,0.0,0.41221]
[1779458838771,39.48,76954.65,0.0,-0.99806,0.0,0.41221]
[1779458838733,39.48,76950.09,0.0,-0.99807,0.0,0.41013]
[1779458839089,39.48,76950.09,0.0,-0.99807,0.0,0.41013]
[1779458839275,39.48,76950.09,0.0,-0.99807,0.0,0.41013]
[1779458839358,39.48,76946.04,0.0,-0.99808,0.0,0.40829]
[1779458841266,39.48,76942.29,0.0,-0.99809,0.0,0.40659]
[1779458842273,39.48,76939.67,0.0,-0.99809,0.0,0.40541]
[1779458843280,39.48,76934.67,0.0,-0.9981,0.0,0.40316]
[1779458845294,39.48,76932.07,0.0,-0.99811,0.0,0.402]
[1779458847308,39.48,76937.82,0.0,-0.9981,0.0,0.40458]
[1779458849322,39.48,76936.15,0.0,-0.9981,0.0,0.40383]
[1779458850329,39.48,76931.57,0.0,-0.99811,0.0,0.40177]
[1779458852343,39.48,76923.26,0.0,-0.99813,0.0,0.3976]
[1779458853350,39.48,76924.63,0.0,-0.99813,0.0,0.3982]
[1779458855366,39.48,76912.72,0.0,-0.99816,0.0,0.39295]
[1779458856070,39.48,76912.72,0.0,-0.99816,0.0,0.39295]
[1779458856372,39.48,76903.96,0.0,-0.99817,0.0,0.38913]
[1779458857379,39.48,76909.6,0.0,-0.99816,0.0,0.39159]
[1779458858761,39.48,76909.6,0.0,-0.99816,0.0,0.39159]
[1779458858769,39.48,76914.5,0.0,-0.99815,0.0,0.39373]
[1779458859393,39.48,76918.74,0.0,-0.99814,0.0,0.3956]
[1779458860403,39.48,76928.49,0.0,-0.99812,0.0,0.39992]
[1779458861410,39.48,76934.26,0.0,-0.99811,0.0,0.4025]
[1779458864432,39.48,76942.81,0.0,-0.99809,0.0,0.40634]
[1779458865439,39.48,76945.83,0.0,-0.99808,0.0,0.4077]
[1779458867453,39.48,76941.3,0.0,-0.99809,0.0,0.40566]
[1779458869467,39.48,76945.24,0.0,-0.99808,0.0,0.40744]
[1779458870415,39.48,76945.24,0.0,-0.99808,0.0,0.40744]
[1779458870523,39.48,76945.24,0.0,-0.99808,0.0,0.40744]
[1779458870566,39.48,76946.29,0.0,-0.99808,0.0,0.40791]
[1779458871481,39.48,76942.53,0.0,-0.99809,0.0,0.40621]
[1779458872488,39.48,76937.16,0.0,-0.9981,0.0,0.4038]
[1779458873967,39.48,76935.83,0.0,-0.9981,0.0,0.4032]
[1779458874025,39.48,76935.83,0.0,-0.9981,0.0,0.4032]
[1779458874511,39.48,76942.53,0.0,-0.99809,0.0,0.40621]
[1779458875513,39.48,76960.95,0.0,-0.99804,0.0,0.4146]
[1779458876521,39.48,76965.87,0.0,-0.99803,0.0,0.41687]
[1779458877528,39.48,76962.33,0.0,-0.99804,0.0,0.41524]
[1779458878535,39.48,76957.78,0.0,-0.99805,0.0,0.41315]
[1779458879291,39.48,76957.78,0.0,-0.99805,0.0,0.41315]
[1779458879528,39.48,76957.78,0.0,-0.99805,0.0,0.41315]
[1779458879542,39.48,76955.51,0.0,-0.99806,0.0,0.41211]
[1779458879904,39.48,76955.51,0.0,-0.99806,0.0,0.41211]
[1779458880024,39.48,76955.51,0.0,-0.99806,0.0,0.41211]
[1779458880549,39.48,76951.34,0.0,-0.99807,0.0,0.41021]
[1779458882564,39.48,76961.11,0.0,-0.99804,0.0,0.41467]
[1779458883571,39.48,76966.47,0.0,-0.99803,0.0,0.41714]
[1779458883934,39.48,76966.47,0.0,-0.99803,0.0,0.41714]
[1779458884021,39.48,76966.47,0.0,-0.99803,0.0,0.41714]
[1779458884250,39.48,76966.47,0.0,-0.99803,0.0,0.41714]
[1779458884274,39.48,76966.47,0.0,-0.99803,0.0,0.41714]
[1779458884578,39.48,76967.06,0.0,-0.99803,0.0,0.41742]
[1779458886592,39.48,76961.43,0.0,-0.99804,0.0,0.41482]
[1779458886870,39.48,76961.43,0.0,-0.99804,0.0,0.41482]
[1779458887023,39.48,76961.43,0.0,-0.99804,0.0,0.41482]
[1779458887694,39.48,76961.43,0.0,-0.99804,0.0,0.41482]
[1779458887773,39.48,76961.43,0.0,-0.99804,0.0,0.41482]
[1779458887815,39.48,76959.2,0.0,-0.99805,0.0,0.4138]
[1779458888796,39.48,76959.2,0.0,-0.99805,0.0,0.4138]
[1779458888607,39.48,76962.81,0.0,-0.99804,0.0,0.41546]
[1779458889026,39.48,76962.81,0.0,-0.99804,0.0,0.41546]
[1779458891629,39.48,76967.3,0.0,-0.99803,0.0,0.41753]
[1779458894650,39.48,76970.14,0.0,-0.99802,0.0,0.41884]
[1779458896664,39.48,76976.14,0.0,-0.99801,0.0,0.42163]
[1779458898678,39.48,76979.4,0.0,-0.998,0.0,0.42315]
[1779458899686,39.48,76976.47,0.0,-0.99801,0.0,0.42179]
[1779458900693,39.48,76980.74,0.0,-0.998,0.0,0.42378]
[1779458901700,39.48,76986.38,0.0,-0.99798,0.0,0.42643]
[1779458902592,39.48,76986.38,0.0,-0.99798,0.0,0.42643]
[1779458902772,39.48,76986.38,0.0,-0.99798,0.0,0.42643]
[1779458902707,39.48,76988.59,0.0,-0.99798,0.0,0.42747]
[1779458903175,39.48,76988.59,0.0,-0.99798,0.0,0.42747]
[1779458903272,39.48,76988.59,0.0,-0.99798,0.0,0.42747]
[1779458903714,39.48,76990.7,0.0,-0.99797,0.0,0.42847]
[1779458905728,39.48,76994.98,0.0,-0.99796,0.0,0.43049]
[1779458906735,39.48,77006.87,0.0,-0.99793,0.0,0.43617]
[1779458907742,39.48,77016.0,0.0,-0.99791,0.0,0.44057]
[1779458908749,39.48,77018.54,0.0,-0.9979,0.0,0.44181]
[1779458913453,39.48,77017.2,0.0,-0.99791,0.0,0.44064]
[1779458913527,39.48,77017.2,0.0,-0.99791,0.0,0.44064]
[1779458913784,39.48,77017.1,0.0,-0.99791,0.0,0.44059]
[1779458913949,39.48,77017.1,0.0,-0.99791,0.0,0.44059]
[1779458914004,39.48,77017.1,0.0,-0.99791,0.0,0.44059]
[1779458914791,39.48,77010.16,0.0,-0.99793,0.0,0.43724]
[1779458915798,39.48,77009.05,0.0,-0.99793,0.0,0.4367]
[1779458917812,39.48,77005.85,0.0,-0.99794,0.0,0.43517]
[1779458918818,39.48,77002.81,0.0,-0.99795,0.0,0.43371]
[1779458919826,39.48,76997.84,0.0,-0.99796,0.0,0.43134]
[1779458921456,39.48,76997.7,0.0,-0.99796,0.0,0.43128]
[1779458921523,39.48,76997.7,0.0,-0.99796,0.0,0.43128]
[1779458921840,39.48,76996.93,0.0,-0.99796,0.0,0.43091]
[1779458922847,39.48,76989.9,0.0,-0.99798,0.0,0.42758]
[1779458923855,39.48,76989.94,0.0,-0.99798,0.0,0.4276]
[1779458924344,39.48,76989.94,0.0,-0.99798,0.0,0.4276]
[1779458924529,39.48,76989.94,0.0,-0.99798,0.0,0.4276]
[1779458925810,39.48,76990.56,0.0,-0.99798,0.0,0.42789]
[1779458925869,39.48,76989.61,0.0,-0.99798,0.0,0.42745]
[1779458926023,39.48,76989.61,0.0,-0.99798,0.0,0.42745]
[1779458926876,39.48,76988.57,0.0,-0.99798,0.0,0.42695]
[1779458932137,39.48,76988.25,0.0,-0.99798,0.0,0.4268]
[1779458932275,39.48,76988.25,0.0,-0.99798,0.0,0.4268]
[1779458933925,39.48,76990.89,0.0,-0.99797,0.0,0.42805]
[1779458935693,39.48,76990.89,0.0,-0.99797,0.0,0.42805]
[1779458935772,39.48,76990.89,0.0,-0.99797,0.0,0.42805]
[1779458936763,39.48,76990.81,0.0,-0.99798,0.0,0.42801]
[1779458936773,39.48,76990.81,0.0,-0.99798,0.0,0.42801]
[1779458936796,39.48,76990.84,0.0,-0.99797,0.0,0.42803]
[1779458938960,39.48,76993.78,0.0,-0.99797,0.0,0.42942]
[1779458940940,39.48,76993.78,0.0,-0.99797,0.0,0.42942]
[1779458941024,39.48,76993.78,0.0,-0.99797,0.0,0.42942]
[1779458943526,39.48,76995.76,0.0,-0.99796,0.0,0.43036]
[1779458943772,39.48,76995.76,0.0,-0.99796,0.0,0.43036]
[1779458944803,39.48,76996.05,0.0,-0.99796,0.0,0.43049]
[1779458944879,39.48,76995.7,0.0,-0.99796,0.0,0.43033]
[1779458945027,39.48,76995.7,0.0,-0.99796,0.0,0.43033]
[1779458945108,39.48,76992.68,0.0,-0.99797,0.0,0.4289]
[1779458946815,39.48,76992.68,0.0,-0.99797,0.0,0.4289]
[1779458947023,39.48,76991.71,0.0,-0.99797,0.0,0.42844]
[1779458947024,39.48,76989.55,0.0,-0.99798,0.0,0.42742]
[1779458948033,39.48,76984.12,0.0,-0.99799,0.0,0.42486]
[1779458949391,39.48,76984.12,0.0,-0.99799,0.0,0.42486]
[1779458949524,39.48,76984.12,0.0,-0.99799,0.0,0.42486]
[1779458949596,39.48,76975.83,0.0,-0.99801,0.0,0.42099]
[1779458950238,39.48,76975.83,0.0,-0.99801,0.0,0.42099]
[1779458950278,39.48,76975.83,0.0,-0.99801,0.0,0.42099]
[1779458950339,39.48,76971.63,0.0,-0.99802,0.0,0.41903]
[1779458951055,39.48,76967.52,0.0,-0.99803,0.0,0.41713]
[1779458953068,39.48,76976.96,0.0,-0.99801,0.0,0.42151]
[1779458954222,39.48,76976.96,0.0,-0.99801,0.0,0.42151]
[1779458954272,39.48,76976.96,0.0,-0.99801,0.0,0.42151]
[1779458954295,39.48,76985.71,0.0,-0.99799,0.0,0.42561]
[1779458955305,39.48,76985.71,0.0,-0.99799,0.0,0.42561]
[1779458955528,39.48,76985.71,0.0,-0.99799,0.0,0.42561]
[1779458955532,39.48,76992.09,0.0,-0.99797,0.0,0.42862]
[1779458956089,39.48,76999.43,0.0,-0.99795,0.0,0.4321]
[1779458957096,39.48,76999.5,0.0,-0.99795,0.0,0.43213]
[1779458958746,39.48,76999.5,0.0,-0.99795,0.0,0.43213]
[1779458958777,39.48,76999.5,0.0,-0.99795,0.0,0.43213]
[1779458958802,39.48,76997.93,0.0,-0.99796,0.0,0.43139]
[1779458958939,39.48,76997.93,0.0,-0.99796,0.0,0.43139]
[1779458959027,39.48,76997.93,0.0,-0.99796,0.0,0.43139]
[1779458959110,39.48,76995.38,0.0,-0.99796,0.0,0.43018]
[1779458963987,39.48,76995.28,0.0,-0.99796,0.0,0.43013]
[1779458964022,39.48,76995.28,0.0,-0.99796,0.0,0.43013]
[1779458964231,39.48,76995.28,0.0,-0.99796,0.0,0.43013]
[1779458964273,39.48,76995.28,0.0,-0.99796,0.0,0.43013]
[1779458964293,39.48,76996.31,0.0,-0.99796,0.0,0.43062]
[1779458967662,39.48,76995.73,0.0,-0.99796,0.0,0.43034]
[1779458967773,39.48,76995.73,0.0,-0.99796,0.0,0.43034]
[1779458968537,39.48,76994.39,0.0,-0.99797,0.0,0.42971]
[1779458968774,39.48,76994.39,0.0,-0.99797,0.0,0.42971]
[1779458968875,39.48,76994.74,0.0,-0.99797,0.0,0.42987]
[1779458973185,39.48,76994.09,0.0,-0.99797,0.0,0.42906]
[1779458973272,39.48,76994.09,0.0,-0.99797,0.0,0.42906]
[1779458974215,39.48,76997.83,0.0,-0.99796,0.0,0.43083]
[1779458976229,39.48,77010.03,0.0,-0.99793,0.0,0.43666]
[1779458977236,39.48,77017.52,0.0,-0.99791,0.0,0.44027]
[1779458978332,39.48,77017.52,0.0,-0.99791,0.0,0.44027]
[1779458978522,39.48,77017.52,0.0,-0.99791,0.0,0.44027]
[1779458978533,39.48,77013.91,0.0,-0.99792,0.0,0.43853]
[1779458979249,39.48,77010.31,0.0,-0.99793,0.0,0.43679]
[1779458980422,39.48,77010.31,0.0,-0.99793,0.0,0.43679]
[1779458980523,39.48,77010.31,0.0,-0.99793,0.0,0.43679]
[1779458980624,39.48,77013.62,0.0,-0.99792,0.0,0.43839]
[1779458983278,39.48,77015.96,0.0,-0.99792,0.0,0.43952]
[1779458985292,39.48,77012.83,0.0,-0.99792,0.0,0.43801]
[1779458986299,39.48,77008.24,0.0,-0.99793,0.0,0.4358]
[1779458987452,39.48,77008.24,0.0,-0.99793,0.0,0.4358]
[1779458987523,39.48,77008.24,0.0,-0.99793,0.0,0.4358]
[1779458987558,39.48,77007.89,0.0,-0.99794,0.0,0.43563]
[1779458990606,39.48,77006.92,0.0,-0.99794,0.0,0.43517]
[1779458990943,39.48,77006.92,0.0,-0.99794,0.0,0.43517]
[1779458990621,39.48,77007.69,0.0,-0.99794,0.0,0.43554]
[1779458991025,39.48,77007.69,0.0,-0.99794,0.0,0.43554]
[1779458991335,39.48,77012.8,0.0,-0.99792,0.0,0.43799]
[1779458992932,39.48,77012.8,0.0,-0.99792,0.0,0.43799]
[1779458992343,39.48,77017.52,0.0,-0.99791,0.0,0.44027]
[1779458993023,39.48,77017.52,0.0,-0.99791,0.0,0.44027]
[1779458993350,39.48,77020.67,0.0,-0.9979,0.0,0.4418]
[1779458995364,39.48,77016.46,0.0,-0.99791,0.0,0.43976]
[1779458996058,39.48,77016.46,0.0,-0.99791,0.0,0.43976]
[1779458996272,39.48,77016.46,0.0,-0.99791,0.0,0.43976]
[1779458996371,39.48,77013.16,0.0,-0.99792,0.0,0.43817]
[1779458998630,39.48,77014.78,0.0,-0.99792,0.0,0.43895]
[1779458998777,39.48,77014.78,0.0,-0.99792,0.0,0.43895]
[1779459000817,39.48,77018.58,0.0,-0.99791,0.0,0.44079]
[1779459000856,39.48,77017.46,0.0,-0.99791,0.0,0.44024]
[1779459001022,39.48,77017.46,0.0,-0.99791,0.0,0.44024]
[1779459001407,39.48,77014.22,0.0,-0.99792,0.0,0.43868]
[1779459003629,39.48,77014.47,0.0,-0.99792,0.0,0.4388]
[1779459003771,39.48,77014.47,0.0,-0.99792,0.0,0.4388]
[1779459008920,39.48,77013.39,0.0,-0.99792,0.0,0.43828]
[1779459009024,39.48,77011.7,0.0,-0.99793,0.0,0.43746]
[1779459009463,39.48,77005.71,0.0,-0.99794,0.0,0.43459]
[1779459010619,39.48,77005.71,0.0,-0.99794,0.0,0.43459]
[1779459010775,39.48,77005.71,0.0,-0.99794,0.0,0.43459]
[1779459010843,39.48,77007.6,0.0,-0.99794,0.0,0.43549]
[1779459011477,39.48,77012.23,0.0,-0.99792,0.0,0.43772]
[1779459012498,39.48,77009.06,0.0,-0.99793,0.0,0.43619]
[1779459013804,39.48,77009.06,0.0,-0.99793,0.0,0.43619]
[1779459013896,39.48,77004.8,0.0,-0.99794,0.0,0.43415]
[1779459014023,39.48,77004.8,0.0,-0.99794,0.0,0.43415]
[1779459014501,39.48,77000.36,0.0,-0.99795,0.0,0.43203]
[1779459016821,39.48,77002.28,0.0,-0.99795,0.0,0.43295]
[1779459017021,39.48,77000.44,0.0,-0.99795,0.0,0.43207]
[1779459019536,39.48,76997.19,0.0,-0.99796,0.0,0.43053]
[1779459021416,39.48,76999.99,0.0,-0.99795,0.0,0.43186]
[1779459021523,39.48,76999.99,0.0,-0.99795,0.0,0.43186]
[1779459021552,39.48,76999.39,0.0,-0.99796,0.0,0.43157]
[1779459022012,39.48,76999.39,0.0,-0.99796,0.0,0.43157]
[1779459022025,39.48,76999.39,0.0,-0.99796,0.0,0.43157]
[1779459024571,39.48,77004.74,0.0,-0.99794,0.0,0.43412]
[1779459025856,39.48,77004.74,0.0,-0.99794,0.0,0.43412]
[1779459026020,39.48,77001.84,0.0,-0.99795,0.0,0.43274]
[1779459027592,39.48,76997.69,0.0,-0.99796,0.0,0.43076]
[1779459028599,39.48,76992.79,0.0,-0.99797,0.0,0.42844]
[1779459029818,39.48,76983.67,0.0,-0.99799,0.0,0.42415]
[1779459030613,39.48,76979.36,0.0,-0.99801,0.0,0.42213]
[1779459031577,39.48,76979.36,0.0,-0.99801,0.0,0.42213]
[1779459031772,39.48,76979.36,0.0,-0.99801,0.0,0.42213]
[1779459033229,39.48,76979.8,0.0,-0.99801,0.0,0.42183]
[1779459033273,39.48,76979.8,0.0,-0.99801,0.0,0.42183]
[1779459033634,39.48,76979.45,0.0,-0.99801,0.0,0.42167]
[1779459038669,39.48,76983.09,0.0,-0.998,0.0,0.42337]
[1779459039676,39.48,76987.14,0.0,-0.99799,0.0,0.42527]
[1779459040730,39.48,76987.14,0.0,-0.99799,0.0,0.42527]
[1779459040773,39.48,76987.14,0.0,-0.99799,0.0,0.42527]
[1779459040827,39.48,76991.92,0.0,-0.99798,0.0,0.42752]
[1779459043704,39.48,76988.62,0.0,-0.99799,0.0,0.42597]
[1779459044847,39.48,76988.62,0.0,-0.99799,0.0,0.42597]
[1779459045029,39.48,76987.85,0.0,-0.99799,0.0,0.42561]
[1779459045236,39.48,76987.85,0.0,-0.99799,0.0,0.42561]
[1779459045271,39.48,76987.85,0.0,-0.99799,0.0,0.42561]
[1779459045718,39.48,76989.92,0.0,-0.99798,0.0,0.42658]
[1779459048740,39.48,76993.03,0.0,-0.99797,0.0,0.42805]
[1779459049854,39.48,76993.03,0.0,-0.99797,0.0,0.42805]
[1779459050022,39.48,76993.39,0.0,-0.99797,0.0,0.42822]
[1779459053702,39.48,76997.0,0.0,-0.99796,0.0,0.42993]
[1779459053772,39.48,76997.0,0.0,-0.99796,0.0,0.42993]
[1779459053775,39.48,76997.62,0.0,-0.99796,0.0,0.43022]
[1779459055789,39.48,76992.48,0.0,-0.99798,0.0,0.42779]
[1779459060825,39.48,76990.45,0.0,-0.99798,0.0,0.42683]
[1779459062055,39.48,76989.81,0.0,-0.99798,0.0,0.42653]
[1779459062839,39.48,76978.11,0.0,-0.99801,0.0,0.42105]
[1779459063847,39.48,76968.55,0.0,-0.99803,0.0,0.41661]
[1779459064854,39.48,76967.6,0.0,-0.99804,0.0,0.41618]
[1779459066219,39.48,76967.41,0.0,-0.99804,0.0,0.41609]
[1779459066273,39.48,76967.41,0.0,-0.99804,0.0,0.41609]
[1779459066295,39.48,76967.41,0.0,-0.99804,0.0,0.41609]
[1779459066443,39.48,76967.41,0.0,-0.99804,0.0,0.41609]
[1779459066869,39.48,76965.54,0.0,-0.99804,0.0,0.41523]
[1779459067876,39.48,76970.03,0.0,-0.99803,0.0,0.4173]
[1779459068883,39.48,76973.79,0.0,-0.99802,0.0,0.41904]
[1779459069890,39.48,76977.98,0.0,-0.99801,0.0,0.42099]
[1779459071906,39.48,76974.35,0.0,-0.99802,0.0,0.4193]
[1779459072530,39.48,76974.35,0.0,-0.99802,0.0,0.4193]
[1779459075934,39.48,76983.71,0.0,-0.998,0.0,0.42366]
[1779459076928,39.48,76983.71,0.0,-0.998,0.0,0.42366]
[1779459076985,39.48,76983.71,0.0,-0.998,0.0,0.42366]
[1779459077023,39.48,76983.71,0.0,-0.998,0.0,0.42366]
[1779459077027,39.48,76984.13,0.0,-0.998,0.0,0.42386]
[1779459079962,39.48,76979.63,0.0,-0.99801,0.0,0.42176]
[1779459080420,39.48,76979.63,0.0,-0.99801,0.0,0.42176]
[1779459080428,39.48,76979.63,0.0,-0.99801,0.0,0.42176]
[1779459080527,39.48,76979.63,0.0,-0.99801,0.0,0.42176]
[1779459080969,39.48,76977.01,0.0,-0.99801,0.0,0.42053]
[1779459083990,39.48,76981.69,0.0,-0.998,0.0,0.42272]
[1779459084997,39.48,76985.59,0.0,-0.99799,0.0,0.42454]
[1779459085130,39.48,76985.59,0.0,-0.99799,0.0,0.42454]
[1779459085178,39.48,76985.59,0.0,-0.99799,0.0,0.42454]
[1779459085272,39.48,76985.59,0.0,-0.99799,0.0,0.42454]
[1779459086004,39.48,76980.45,0.0,-0.998,0.0,0.42214]
[1779459088018,39.48,76976.67,0.0,-0.99801,0.0,0.42038]
[1779459093053,39.48,76978.85,0.0,-0.99801,0.0,0.42089]
[1779459093410,39.48,76978.85,0.0,-0.99801,0.0,0.42089]
[1779459093522,39.48,76978.85,0.0,-0.99801,0.0,0.42089]
[1779459094060,39.48,76981.44,0.0,-0.998,0.0,0.4221]
[1779459097053,39.48,76982.07,0.0,-0.998,0.0,0.42239]
[1779459097097,39.48,76982.09,0.0,-0.998,0.0,0.4224]
[1779459097275,39.48,76982.09,0.0,-0.998,0.0,0.4224]
[1779459097374,39.48,76980.92,0.0,-0.99801,0.0,0.42186]
[1779459100057,39.48,76981.36,0.0,-0.998,0.0,0.42206]
[1779459100110,39.48,76981.8,0.0,-0.998,0.0,0.42227]
[1779459100272,39.48,76981.8,0.0,-0.998,0.0,0.42227]
[1779459100373,39.48,76986.24,0.0,-0.99799,0.0,0.42434]
[1779459102116,39.48,76988.94,0.0,-0.99799,0.0,0.42561]
[1779459103824,39.48,76988.94,0.0,-0.99799,0.0,0.42561]
[1779459103832,39.48,76988.94,0.0,-0.99799,0.0,0.42561]
[1779459104022,39.48,76988.94,0.0,-0.99799,0.0,0.42561]
[1779459103925,39.48,76989.37,0.0,-0.99799,0.0,0.42581]
[1779459106144,39.48,77002.53,0.0,-0.99795,0.0,0.43204]
[1779459107255,39.48,77002.53,0.0,-0.99795,0.0,0.43204]
[1779459107275,39.48,77002.53,0.0,-0.99795,0.0,0.43204]
[1779459107314,39.48,77002.53,0.0,-0.99795,0.0,0.43204]
[1779459107521,39.48,77002.53,0.0,-0.99795,0.0,0.43204]
[1779459107623,39.48,77004.6,0.0,-0.99795,0.0,0.43303]
[1779459109165,39.48,77001.22,0.0,-0.99796,0.0,0.43142]
[1779459113194,39.48,77005.33,0.0,-0.99795,0.0,0.43338]
[1779459114201,39.48,77011.41,0.0,-0.99793,0.0,0.43629]
[1779459116983,39.48,77011.9,0.0,-0.99793,0.0,0.43653]
[1779459117024,39.48,77011.9,0.0,-0.99793,0.0,0.43653]
[1779459117043,39.48,77011.9,0.0,-0.99793,0.0,0.43653]
[1779459117084,39.48,77014.35,0.0,-0.99792,0.0,0.43771]
[1779459117271,39.48,77014.35,0.0,-0.99792,0.0,0.43771]
[1779459118577,39.48,77015.23,0.0,-0.99792,0.0,0.43813]
[1779459119969,39.48,77017.04,0.0,-0.99792,0.0,0.43901]
[1779459122258,39.48,77015.64,0.0,-0.99792,0.0,0.43833]
[1779459127294,39.48,77015.49,0.0,-0.99792,0.0,0.43826]
[1779459128945,39.48,77015.49,0.0,-0.99792,0.0,0.43826]
[1779459129025,39.48,77015.49,0.0,-0.99792,0.0,0.43826]
[1779459129573,39.48,77016.73,0.0,-0.99792,0.0,0.43886]
[1779459129773,39.48,77016.73,0.0,-0.99792,0.0,0.43886]
[1779459129847,39.48,77016.93,0.0,-0.99792,0.0,0.43895]
[1779459131322,39.48,77021.11,0.0,-0.99791,0.0,0.44098]
[1779459134343,39.48,77025.52,0.0,-0.9979,0.0,0.44312]
[1779459135739,39.48,77030.67,0.0,-0.99788,0.0,0.44563]
[1779459137365,39.48,77034.42,0.0,-0.99787,0.0,0.44747]
[1779459138372,39.48,77040.2,0.0,-0.99786,0.0,0.45032]
[1779459143408,39.48,77039.89,0.0,-0.99786,0.0,0.45017]
[1779459144481,39.48,77039.89,0.0,-0.99786,0.0,0.45017]
[1779459144523,39.48,77039.89,0.0,-0.99786,0.0,0.45017]
[1779459144632,39.48,77039.89,0.0,-0.99786,0.0,0.45017]
[1779459144774,39.48,77039.89,0.0,-0.99786,0.0,0.45017]
[1779459144843,39.48,77039.94,0.0,-0.99786,0.0,0.45019]
[1779459147799,39.48,77040.12,0.0,-0.99786,0.0,0.45028]
[1779459153478,39.48,77039.28,0.0,-0.99786,0.0,0.44934]
[1779459157181,39.48,77038.3,0.0,-0.99787,0.0,0.44885]
[1779459157273,39.48,77038.3,0.0,-0.99787,0.0,0.44885]
[1779459160935,39.48,77037.86,0.0,-0.99787,0.0,0.44864]
[1779459160988,39.48,77037.86,0.0,-0.99787,0.0,0.44864]
[1779459161023,39.48,77037.86,0.0,-0.99787,0.0,0.44864]
[1779459161076,39.48,77040.39,0.0,-0.99786,0.0,0.44988]
[1779459164863,39.48,77038.9,0.0,-0.99786,0.0,0.44915]
[1779459164956,39.48,77038.9,0.0,-0.99786,0.0,0.44915]
[1779459165026,39.48,77038.9,0.0,-0.99786,0.0,0.44915]
[1779459165049,39.48,77038.49,0.0,-0.99787,0.0,0.44895]
[1779459169627,39.48,77040.11,0.0,-0.99786,0.0,0.44975]
[1779459169772,39.48,77040.11,0.0,-0.99786,0.0,0.44975]
[1779459169781,39.48,77040.11,0.0,-0.99786,0.0,0.44975]
[1779459170024,39.48,77040.11,0.0,-0.99786,0.0,0.44975]
[1779459170087,39.48,77044.8,0.0,-0.99785,0.0,0.45207]
[1779459171604,39.48,77051.23,0.0,-0.99783,0.0,0.45526]
[1779459172699,39.48,77051.23,0.0,-0.99783,0.0,0.45526]
[1779459172772,39.48,77051.23,0.0,-0.99783,0.0,0.45526]
[1779459176042,39.48,77052.76,0.0,-0.99783,0.0,0.45602]
[1779459176275,39.48,77049.92,0.0,-0.99784,0.0,0.45461]
[1779459176639,39.48,77046.1,0.0,-0.99785,0.0,0.45271]
[1779459177464,39.48,77046.1,0.0,-0.99785,0.0,0.45271]
[1779459177521,39.48,77046.1,0.0,-0.99785,0.0,0.45271]
[1779459177646,39.48,77043.4,0.0,-0.99785,0.0,0.45137]
[1779459181773,39.48,77041.59,0.0,-0.99786,0.0,0.45048]
[1779459182022,39.48,77041.59,0.0,-0.99786,0.0,0.45048]
[1779459185831,39.48,77042.54,0.0,-0.99786,0.0,0.45095]
[1779459186022,39.48,77042.54,0.0,-0.99786,0.0,0.45095]
[1779459186098,39.48,77042.26,0.0,-0.99786,0.0,0.45081]
[1779459189232,39.48,77042.78,0.0,-0.99785,0.0,0.45106]
[1779459189273,39.48,77042.78,0.0,-0.99785,0.0,0.45106]
[1779459192751,39.48,77036.83,0.0,-0.99787,0.0,0.44813]
[1779459194766,39.48,77028.48,0.0,-0.99789,0.0,0.44404]
[1779459195773,39.48,77021.28,0.0,-0.99791,0.0,0.44054]
[1779459196780,39.48,77018.97,0.0,-0.99792,0.0,0.43942]
[1779459197313,39.48,77018.97,0.0,-0.99792,0.0,0.43942]
[1779459197523,39.48,77018.97,0.0,-0.99792,0.0,0.43942]
[1779459197745,39.48,77018.97,0.0,-0.99792,0.0,0.43942]
[1779459197772,39.48,77018.97,0.0,-0.99792,0.0,0.43942]
[1779459197787,39.48,77019.54,0.0,-0.99791,0.0,0.4397]
[1779459199288,39.48,77019.63,0.0,-0.99791,0.0,0.43974]
[1779459200808,39.48,77011.19,0.0,-0.99793,0.0,0.43567]
[1779459202822,39.48,77009.24,0.0,-0.99794,0.0,0.43474]
[1779459203198,39.48,77009.24,0.0,-0.99794,0.0,0.43474]
[1779459203271,39.48,77009.24,0.0,-0.99794,0.0,0.43474]
[1779459204836,39.48,77002.5,0.0,-0.99796,0.0,0.43152]
[1779459208864,39.48,76995.87,0.0,-0.99797,0.0,0.42837]
[1779459209871,39.48,76987.05,0.0,-0.99799,0.0,0.42422]
[1779459210878,39.48,76985.23,0.0,-0.998,0.0,0.42337]
[1779459211885,39.48,76990.68,0.0,-0.99799,0.0,0.42542]
[1779459214906,39.48,76986.14,0.0,-0.998,0.0,0.42329]
[1779459216131,39.48,76986.14,0.0,-0.998,0.0,0.42329]
[1779459215913,39.48,76982.92,0.0,-0.99801,0.0,0.42179]
[1779459216271,39.48,76982.92,0.0,-0.99801,0.0,0.42179]
[1779459216471,39.48,76982.92,0.0,-0.99801,0.0,0.42179]
[1779459216523,39.48,76982.92,0.0,-0.99801,0.0,0.42179]
[1779459216920,39.48,76981.47,0.0,-0.99801,0.0,0.42111]
[1779459218934,39.48,76977.08,0.0,-0.99802,0.0,0.41907]
[1779459220948,39.48,76971.74,0.0,-0.99803,0.0,0.4166]
[1779459221955,39.48,76967.89,0.0,-0.99804,0.0,0.41482]
[1779459223969,39.48,76962.57,0.0,-0.99805,0.0,0.41238]
[1779459226990,39.48,76971.12,0.0,-0.99803,0.0,0.41631]
[1779459227997,39.48,76980.38,0.0,-0.99801,0.0,0.4206]
[1779459229004,39.48,76979.27,0.0,-0.99801,0.0,0.42009]
[1779459229234,39.48,76979.27,0.0,-0.99801,0.0,0.42009]
[1779459229273,39.48,76979.27,0.0,-0.99801,0.0,0.42009]
[1779459230234,39.48,76978.22,0.0,-0.99802,0.0,0.4196]
[1779459233453,39.48,76977.37,0.0,-0.99802,0.0,0.4192]
[1779459233521,39.48,76977.37,0.0,-0.99802,0.0,0.4192]
[1779459234699,39.48,76978.85,0.0,-0.99802,0.0,0.41989]
[1779459234772,39.48,76978.85,0.0,-0.99802,0.0,0.41989]
[1779459235047,39.48,76977.67,0.0,-0.99802,0.0,0.41934]
[1779459237061,39.48,76969.97,0.0,-0.99804,0.0,0.41578]
[1779459237510,39.48,76969.97,0.0,-0.99804,0.0,0.41578]
[1779459237522,39.48,76969.97,0.0,-0.99804,0.0,0.41578]
[1779459241419,39.48,76967.72,0.0,-0.99804,0.0,0.41474]
[1779459241427,39.48,76967.72,0.0,-0.99804,0.0,0.41474]
[1779459241522,39.48,76967.72,0.0,-0.99804,0.0,0.41474]
[1779459243103,39.48,76967.73,0.0,-0.99804,0.0,0.41475]
[1779459248138,39.48,76967.77,0.0,-0.99804,0.0,0.41477]
[1779459249669,39.48,76965.24,0.0,-0.99805,0.0,0.41361]
[1779459249758,39.48,76965.24,0.0,-0.99805,0.0,0.41361]
[1779459249772,39.48,76965.24,0.0,-0.99805,0.0,0.41361]
[1779459250102,39.48,76965.24,0.0,-0.99805,0.0,0.41361]
[1779459250152,39.48,76967.14,0.0,-0.99804,0.0,0.41448]
[1779459250271,39.48,76967.14,0.0,-0.99804,0.0,0.41448]
[1779459252166,39.48,76976.81,0.0,-0.99802,0.0,0.41894]
[1779459253094,39.48,76976.81,0.0,-0.99802,0.0,0.41894]
[1779459253173,39.48,76980.91,0.0,-0.99801,0.0,0.42085]
[1779459253272,39.48,76980.91,0.0,-0.99801,0.0,0.42085]
[1779459256899,39.48,76978.07,0.0,-0.99802,0.0,0.41953]
[1779459257022,39.48,76978.07,0.0,-0.99802,0.0,0.41953]
[1779459257203,39.48,76978.71,0.0,-0.99802,0.0,0.41983]
[1779459262236,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459262308,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459262522,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459262736,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459262771,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459262814,39.48,76972.15,0.0,-0.99803,0.0,0.41679]
[1779459263251,39.48,76976.21,0.0,-0.99802,0.0,0.41866]
[1779459265756,39.48,76975.07,0.0,-0.99802,0.0,0.41814]
[1779459265774,39.48,76975.07,0.0,-0.99802,0.0,0.41814]
[1779459266264,39.48,76979.6,0.0,-0.99801,0.0,0.42024]
[1779459270411,39.48,76981.22,0.0,-0.99801,0.0,0.42099]
[1779459270521,39.48,76981.22,0.0,-0.99801,0.0,0.42099]
[1779459271021,39.48,76981.22,0.0,-0.99801,0.0,0.42099]
[1779459271035,39.48,76974.4,0.0,-0.99803,0.0,0.41733]
[1779459271272,39.48,76974.4,0.0,-0.99803,0.0,0.41733]
[1779459273648,39.48,76974.44,0.0,-0.99803,0.0,0.41735]
[1779459273772,39.48,76974.44,0.0,-0.99803,0.0,0.41735]
[1779459276824,39.48,76975.0,0.0,-0.99803,0.0,0.41761]
[1779459277021,39.48,76975.0,0.0,-0.99803,0.0,0.41761]
[1779459277172,39.48,76975.0,0.0,-0.99803,0.0,0.41761]
[1779459277273,39.48,76974.35,0.0,-0.99803,0.0,0.41731]
[1779459277343,39.48,76971.31,0.0,-0.99804,0.0,0.4159]
[1779459281652,39.48,76972.31,0.0,-0.99803,0.0,0.41636]
[1779459281772,39.48,76972.31,0.0,-0.99803,0.0,0.41636]
[1779459283993,39.48,76973.16,0.0,-0.99803,0.0,0.41676]
[1779459284022,39.48,76973.16,0.0,-0.99803,0.0,0.41676]
[1779459284032,39.48,76973.29,0.0,-0.99803,0.0,0.41682]
[1779459285399,39.48,76978.31,0.0,-0.99802,0.0,0.41914]
[1779459287553,39.48,76980.43,0.0,-0.99801,0.0,0.42012]
[1779459287772,39.48,76980.43,0.0,-0.99801,0.0,0.42012]
[1779459287873,39.48,76983.91,0.0,-0.99801,0.0,0.42175]
[1779459292143,39.48,76984.72,0.0,-0.998,0.0,0.42212]
[1779459292253,39.48,76974.97,0.0,-0.99803,0.0,0.41759]
[1779459292488,39.48,76974.97,0.0,-0.99803,0.0,0.41759]
[1779459292524,39.48,76974.97,0.0,-0.99803,0.0,0.41759]
[1779459292950,39.48,76972.82,0.0,-0.99803,0.0,0.4166]
[1779459294467,39.48,76978.11,0.0,-0.99802,0.0,0.41905]
[1779459295429,39.48,76978.11,0.0,-0.99802,0.0,0.41905]
[1779459295522,39.48,76978.11,0.0,-0.99802,0.0,0.41905]
[1779459295754,39.48,76978.11,0.0,-0.99802,0.0,0.41905]
[1779459295773,39.48,76978.11,0.0,-0.99802,0.0,0.41905]
[1779459295823,39.48,76983.09,0.0,-0.99801,0.0,0.42136]
[1779459296481,39.48,76987.52,0.0,-0.998,0.0,0.42343]
[1779459300935,39.48,76985.21,0.0,-0.998,0.0,0.42235]
[1779459301029,39.48,76985.21,0.0,-0.998,0.0,0.42235]
[1779459306552,39.48,76987.64,0.0,-0.998,0.0,0.42349]
[1779459307984,39.48,76987.64,0.0,-0.998,0.0,0.42349]
[1779459308029,39.48,76987.64,0.0,-0.998,0.0,0.42349]
[1779459308924,39.48,76987.04,0.0,-0.998,0.0,0.42321]
[1779459309022,39.48,76987.04,0.0,-0.998,0.0,0.42321]
[1779459309080,39.48,76981.28,0.0,-0.99801,0.0,0.42052]
[1779459311827,39.48,76979.03,0.0,-0.99802,0.0,0.41947]
[1779459312022,39.48,76979.03,0.0,-0.99802,0.0,0.41947]
[1779459314962,39.48,76978.86,0.0,-0.99802,0.0,0.4194]
[1779459315024,39.48,76978.86,0.0,-0.99802,0.0,0.4194]
[1779459315060,39.48,76980.05,0.0,-0.99802,0.0,0.41995]
[1779459315590,39.48,76980.05,0.0,-0.99802,0.0,0.41995]
[1779459315778,39.48,76980.05,0.0,-0.99802,0.0,0.41995]
[1779459316622,39.48,76986.9,0.0,-0.998,0.0,0.42314]
[1779459317782,39.48,76986.9,0.0,-0.998,0.0,0.42314]
[1779459318021,39.48,76986.9,0.0,-0.998,0.0,0.42314]
[1779459318094,39.48,76995.3,0.0,-0.99798,0.0,0.42709]
[1779459319291,39.48,76995.3,0.0,-0.99798,0.0,0.42709]
[1779459319522,39.48,76996.1,0.0,-0.99798,0.0,0.42747]
[1779459320114,39.48,76993.96,0.0,-0.99798,0.0,0.42646]
[1779459321693,39.48,77004.05,0.0,-0.99796,0.0,0.43124]
[1779459322682,39.48,77012.33,0.0,-0.99794,0.0,0.43519]
[1779459323689,39.48,77019.13,0.0,-0.99792,0.0,0.43846]
[1779459324696,39.48,77023.72,0.0,-0.99791,0.0,0.44068]
[1779459326710,39.48,77026.21,0.0,-0.9979,0.0,0.44189]
[1779459328724,39.48,77021.25,0.0,-0.99791,0.0,0.43949]
[1779459329381,39.48,77021.25,0.0,-0.99791,0.0,0.43949]
[1779459329521,39.48,77021.25,0.0,-0.99791,0.0,0.43949]
[1779459331745,39.48,77013.38,0.0,-0.99794,0.0,0.43518]
[1779459333430,39.48,77011.16,0.0,-0.99794,0.0,0.43412]
[1779459333506,39.48,77011.16,0.0,-0.99794,0.0,0.43412]
[1779459334261,39.48,77011.16,0.0,-0.99794,0.0,0.43412]
[1779459334272,39.48,77011.16,0.0,-0.99794,0.0,0.43412]
[1779459334310,39.48,77009.62,0.0,-0.99795,0.0,0.43338]
[1779459337818,39.48,77010.57,0.0,-0.99794,0.0,0.43383]
[1779459338021,39.48,77010.57,0.0,-0.99794,0.0,0.43383]
[1779459338410,39.48,77008.7,0.0,-0.99795,0.0,0.43294]
[1779459338490,39.48,77008.7,0.0,-0.99795,0.0,0.43294]
[1779459338794,39.48,77010.7,0.0,-0.99794,0.0,0.4339]
[1779459339801,39.48,77013.44,0.0,-0.99794,0.0,0.43521]
[1779459342822,39.48,77016.55,0.0,-0.99793,0.0,0.4367]
[1779459348164,39.48,77017.22,0.0,-0.99793,0.0,0.43703]
[1779459348272,39.48,77017.22,0.0,-0.99793,0.0,0.43703]
[1779459348865,39.48,77011.25,0.0,-0.99794,0.0,0.43416]
[1779459350807,39.48,77010.14,0.0,-0.99794,0.0,0.43363]
[1779459351025,39.48,77010.14,0.0,-0.99794,0.0,0.43363]
[1779459351103,39.48,77004.23,0.0,-0.99796,0.0,0.43081]
[1779459351886,39.48,77000.54,0.0,-0.99797,0.0,0.42906]
[1779459354912,39.48,76995.6,0.0,-0.99798,0.0,0.42673]
[1779459355919,39.48,76989.51,0.0,-0.99799,0.0,0.42386]
[1779459356937,39.48,76989.51,0.0,-0.99799,0.0,0.42386]
[1779459357026,39.48,76989.51,0.0,-0.99799,0.0,0.42386]
[1779459359947,39.48,76983.42,0.0,-0.99801,0.0,0.42102]
[1779459360479,39.48,76983.42,0.0,-0.99801,0.0,0.42102]
[1779459360523,39.48,76983.42,0.0,-0.99801,0.0,0.42102]
[1779459360954,39.48,76981.7,0.0,-0.99801,0.0,0.42022]
[1779459362968,39.48,76976.56,0.0,-0.99803,0.0,0.41783]
[1779459363975,39.48,76973.48,0.0,-0.99803,0.0,0.41641]
[1779459368271,39.48,76972.11,0.0,-0.99804,0.0,0.41577]
[1779459369010,39.48,76975.92,0.0,-0.99803,0.0,0.41753]
[1779459371051,39.48,76976.59,0.0,-0.99803,0.0,0.41784]
[1779459371273,39.48,76976.59,0.0,-0.99803,0.0,0.41784]
[1779459371301,39.48,76973.11,0.0,-0.99803,0.0,0.41624]
[1779459371887,39.48,76973.11,0.0,-0.99803,0.0,0.41624]
[1779459372023,39.48,76973.11,0.0,-0.99803,0.0,0.41624]
[1779459372031,39.48,76970.6,0.0,-0.99804,0.0,0.41508]
[1779459376620,39.48,76970.96,0.0,-0.99804,0.0,0.41524]
[1779459376771,39.48,76970.96,0.0,-0.99804,0.0,0.41524]
[1779459377796,39.48,76970.77,0.0,-0.99804,0.0,0.41516]
[1779459378021,39.48,76970.77,0.0,-0.99804,0.0,0.41516]
[1779459378073,39.48,76970.25,0.0,-0.99804,0.0,0.41492]
[1779459379278,39.48,76970.25,0.0,-0.99804,0.0,0.41492]
[1779459379306,39.48,76965.06,0.0,-0.99805,0.0,0.41254]
[1779459380087,39.48,76956.82,0.0,-0.99807,0.0,0.40878]
[1779459381094,39.48,76956.18,0.0,-0.99807,0.0,0.40849]
[1779459381956,39.48,76956.18,0.0,-0.99807,0.0,0.40849]
[1779459382022,39.48,76956.18,0.0,-0.99807,0.0,0.40849]
[1779459384115,39.48,76959.7,0.0,-0.99807,0.0,0.41009]
[1779459386129,39.48,76962.36,0.0,-0.99806,0.0,0.4113]
[1779459386743,39.48,76962.36,0.0,-0.99806,0.0,0.4113]
[1779459386773,39.48,76962.36,0.0,-0.99806,0.0,0.4113]
[1779459387136,39.48,76960.46,0.0,-0.99806,0.0,0.41043]
[1779459388979,39.48,76959.92,0.0,-0.99806,0.0,0.41019]
[1779459389022,39.48,76959.92,0.0,-0.99806,0.0,0.41019]
[1779459390979,39.48,76962.63,0.0,-0.99806,0.0,0.41142]
[1779459391022,39.48,76962.63,0.0,-0.99806,0.0,0.41142]
[1779459391166,39.48,76963.2,0.0,-0.99806,0.0,0.41119]
[1779459391748,39.48,76963.2,0.0,-0.99806,0.0,0.41119]
[1779459391771,39.48,76963.2,0.0,-0.99806,0.0,0.41119]
[1779459393448,39.48,76960.49,0.0,-0.99807,0.0,0.40996]
[1779459396198,39.48,76955.45,0.0,-0.99808,0.0,0.40767]
[1779459396729,39.48,76955.45,0.0,-0.99808,0.0,0.40767]
[1779459396771,39.48,76955.45,0.0,-0.99808,0.0,0.40767]
[1779459396908,39.48,76955.45,0.0,-0.99808,0.0,0.40767]
[1779459397023,39.48,76955.45,0.0,-0.99808,0.0,0.40767]
[1779459397206,39.48,76956.11,0.0,-0.99808,0.0,0.40797]
[1779459398214,39.48,76958.59,0.0,-0.99807,0.0,0.40909]
[1779459399638,39.48,76957.55,0.0,-0.99807,0.0,0.40862]
[1779459399772,39.48,76957.55,0.0,-0.99807,0.0,0.40862]
[1779459400227,39.48,76950.25,0.0,-0.99809,0.0,0.40532]
[1779459400808,39.48,76950.25,0.0,-0.99809,0.0,0.40532]
[1779459401022,39.48,76950.25,0.0,-0.99809,0.0,0.40532]
[1779459401234,39.48,76947.81,0.0,-0.9981,0.0,0.40422]
[1779459404300,39.48,76947.82,0.0,-0.9981,0.0,0.40422]
[1779459404530,39.48,76947.25,0.0,-0.9981,0.0,0.40397]
[1779459406986,39.48,76946.48,0.0,-0.9981,0.0,0.40362]
[1779459412311,39.48,76947.77,0.0,-0.9981,0.0,0.4042]
[1779459414361,39.48,76947.84,0.0,-0.9981,0.0,0.40423]
[1779459414395,39.48,76950.16,0.0,-0.99809,0.0,0.40528]
[1779459414534,39.48,76950.16,0.0,-0.99809,0.0,0.40528]
[1779459415325,39.48,76950.16,0.0,-0.99809,0.0,0.40528]
[1779459415332,39.48,76947.75,0.0,-0.9981,0.0,0.40419]
[1779459415524,39.48,76947.75,0.0,-0.9981,0.0,0.40419]
[1779459416339,39.48,76950.26,0.0,-0.99809,0.0,0.40532]
[1779459418835,39.48,76951.59,0.0,-0.99809,0.0,0.40592]
[1779459419030,39.48,76951.59,0.0,-0.99809,0.0,0.40592]
[1779459419360,39.48,76955.55,0.0,-0.99808,0.0,0.40771]
[1779459420782,39.48,76955.12,0.0,-0.99808,0.0,0.40752]
[1779459421021,39.48,76955.12,0.0,-0.99808,0.0,0.40752]
[1779459421374,39.48,76953.83,0.0,-0.99808,0.0,0.40693]
[1779459421690,39.48,76953.83,0.0,-0.99808,0.0,0.40693]
[1779459421772,39.48,76953.83,0.0,-0.99808,0.0,0.40693]
[1779459424395,39.48,76957.62,0.0,-0.99807,0.0,0.40865]
[1779459425142,39.48,76957.62,0.0,-0.99807,0.0,0.40865]
[1779459425271,39.48,76957.62,0.0,-0.99807,0.0,0.40865]
[1779459425299,39.48,76957.62,0.0,-0.99807,0.0,0.40865]
[1779459425402,39.48,76955.52,0.0,-0.99808,0.0,0.4077]
[1779459425520,39.48,76955.52,0.0,-0.99808,0.0,0.4077]
[1779459426409,39.48,76952.72,0.0,-0.99808,0.0,0.40643]
[1779459429853,39.48,76951.14,0.0,-0.99809,0.0,0.40572]
[1779459430026,39.48,76951.14,0.0,-0.99809,0.0,0.40572]
[1779459430551,39.48,76951.57,0.0,-0.99809,0.0,0.40591]
[1779459430772,39.48,76951.57,0.0,-0.99809,0.0,0.40591]
[1779459430782,39.48,76952.3,0.0,-0.99808,0.0,0.40624]
[1779459433611,39.48,76952.36,0.0,-0.99808,0.0,0.40627]
[1779459434347,39.48,76952.36,0.0,-0.99808,0.0,0.40627]
[1779459434523,39.48,76951.62,0.0,-0.99809,0.0,0.40594]
[1779459434624,39.48,76949.29,0.0,-0.99809,0.0,0.40488]
[1779459436962,39.48,76949.72,0.0,-0.99809,0.0,0.40508]
[1779459437029,39.48,76949.72,0.0,-0.99809,0.0,0.40508]
[1779459437111,39.48,76949.72,0.0,-0.99809,0.0,0.40508]
[1779459437270,39.48,76949.72,0.0,-0.99809,0.0,0.40508]
[1779459437361,39.48,76950.57,0.0,-0.99809,0.0,0.40546]
[1779459437485,39.48,76958.94,0.0,-0.99807,0.0,0.40925]
[1779459438682,39.48,76958.94,0.0,-0.99807,0.0,0.40925]
[1779459438771,39.48,76958.94,0.0,-0.99807,0.0,0.40925]
[1779459438823,39.48,76960.34,0.0,-0.99807,0.0,0.40989]
[1779459439876,39.48,76958.38,0.0,-0.99807,0.0,0.409]
[1779459441620,39.48,76959.41,0.0,-0.99807,0.0,0.40947]
[1779459441772,39.48,76959.41,0.0,-0.99807,0.0,0.40947]
[1779459442279,39.48,76959.41,0.0,-0.99807,0.0,0.40947]
[1779459442315,39.48,76958.98,0.0,-0.99807,0.0,0.40927]
[1779459442521,39.48,76958.98,0.0,-0.99807,0.0,0.40927]
[1779459442521,39.48,76957.13,0.0,-0.99807,0.0,0.40843]
[1779459445502,39.48,76957.36,0.0,-0.99807,0.0,0.40853]
[1779459445521,39.48,76957.36,0.0,-0.99807,0.0,0.40853]
[1779459445740,39.48,76957.36,0.0,-0.99807,0.0,0.40853]
[1779459445771,39.48,76957.36,0.0,-0.99807,0.0,0.40853]
[1779459445783,39.48,76955.12,0.0,-0.99808,0.0,0.40752]
[1779459446551,39.48,76953.25,0.0,-0.99808,0.0,0.40667]
[1779459447558,39.48,76951.02,0.0,-0.99809,0.0,0.40566]
[1779459449874,39.48,76950.16,0.0,-0.99809,0.0,0.40528]
[1779459450027,39.48,76950.16,0.0,-0.99809,0.0,0.40528]
[1779459450128,39.48,76948.44,0.0,-0.99809,0.0,0.4045]
[1779459453953,39.48,76947.82,0.0,-0.9981,0.0,0.40374]
[1779459454021,39.48,76947.82,0.0,-0.9981,0.0,0.40374]
[1779459454055,39.48,76946.7,0.0,-0.9981,0.0,0.40323]
[1779459454676,39.48,76946.7,0.0,-0.9981,0.0,0.40323]
[1779459454772,39.48,76946.7,0.0,-0.9981,0.0,0.40323]
[1779459454775,39.48,76948.65,0.0,-0.9981,0.0,0.40411]
[1779459457443,39.48,76949.07,0.0,-0.99809,0.0,0.4043]
[1779459457521,39.48,76948.47,0.0,-0.9981,0.0,0.40403]
[1779459457995,39.48,76945.07,0.0,-0.9981,0.0,0.4025]
[1779459458636,39.48,76949.69,0.0,-0.99809,0.0,0.40458]
[1779459459642,39.48,76953.86,0.0,-0.99808,0.0,0.40646]
[1779459460726,39.48,76953.86,0.0,-0.99808,0.0,0.40646]
[1779459460771,39.48,76953.86,0.0,-0.99808,0.0,0.40646]
[1779459461656,39.48,76952.16,0.0,-0.99809,0.0,0.40569]
[1779459462663,39.48,76949.73,0.0,-0.99809,0.0,0.4046]
[1779459464203,39.48,76949.73,0.0,-0.99809,0.0,0.4046]
[1779459464273,39.48,76949.73,0.0,-0.99809,0.0,0.4046]
[1779459464299,39.48,76947.56,0.0,-0.9981,0.0,0.40362]
[1779459467474,39.48,76948.4,0.0,-0.9981,0.0,0.404]
[1779459466691,39.48,76941.43,0.0,-0.99811,0.0,0.40088]
[1779459467521,39.48,76941.43,0.0,-0.99811,0.0,0.40088]
[1779459467698,39.48,76938.29,0.0,-0.99812,0.0,0.39948]
[1779459469679,39.48,76935.72,0.0,-0.99813,0.0,0.39833]
[1779459469771,39.48,76935.72,0.0,-0.99813,0.0,0.39833]
[1779459469867,39.48,76935.72,0.0,-0.99813,0.0,0.39833]
[1779459470023,39.48,76935.72,0.0,-0.99813,0.0,0.39833]
[1779459470125,39.48,76938.26,0.0,-0.99812,0.0,0.39946]
[1779459471727,39.48,76949.22,0.0,-0.99809,0.0,0.40437]
[1779459472868,39.48,76949.22,0.0,-0.99809,0.0,0.40437]
[1779459472902,39.48,76953.29,0.0,-0.99808,0.0,0.4062]
[1779459475023,39.48,76954.72,0.0,-0.99808,0.0,0.40685]
[1779459475658,39.48,76953.36,0.0,-0.99808,0.0,0.40623]
[1779459475774,39.48,76953.36,0.0,-0.99808,0.0,0.40623]
[1779459475875,39.48,76951.23,0.0,-0.99809,0.0,0.40527]
[1779459477768,39.48,76946.98,0.0,-0.9981,0.0,0.40336]
[1779459482068,39.48,76945.11,0.0,-0.9981,0.0,0.40252]
[1779459482270,39.48,76945.11,0.0,-0.9981,0.0,0.40252]
[1779459482281,39.48,76939.68,0.0,-0.99812,0.0,0.40009]
[1779459485575,39.48,76937.68,0.0,-0.99812,0.0,0.3992]
[1779459486203,39.48,76937.68,0.0,-0.99812,0.0,0.3992]
[1779459486271,39.48,76937.68,0.0,-0.99812,0.0,0.3992]
[1779459486429,39.48,76937.68,0.0,-0.99812,0.0,0.3992]
[1779459486434,39.48,76939.01,0.0,-0.99812,0.0,0.3998]
[1779459486521,39.48,76939.01,0.0,-0.99812,0.0,0.3998]
[1779459489854,39.48,76934.89,0.0,-0.99813,0.0,0.39796]
[1779459491255,39.48,76934.89,0.0,-0.99813,0.0,0.39796]
[1779459491271,39.48,76934.89,0.0,-0.99813,0.0,0.39796]
[1779459491359,39.48,76929.98,0.0,-0.99814,0.0,0.39579]
[1779459492875,39.48,76925.0,0.0,-0.99815,0.0,0.3936]
[1779459493882,39.48,76917.49,0.0,-0.99817,0.0,0.39031]
[1779459495896,39.48,76913.73,0.0,-0.99817,0.0,0.38867]
[1779459497910,39.48,76905.53,0.0,-0.99819,0.0,0.38512]
[1779459499027,39.48,76895.65,0.0,-0.99821,0.0,0.38088]
[1779459500932,39.48,76893.48,0.0,-0.99822,0.0,0.37995]
[1779459501939,39.48,76889.31,0.0,-0.99823,0.0,0.37818]
[1779459502959,39.48,76882.35,0.0,-0.99824,0.0,0.37524]
[1779459503955,39.48,76875.4,0.0,-0.99826,0.0,0.37232]
[1779459504968,39.48,76880.59,0.0,-0.99825,0.0,0.37449]
[1779459505975,39.48,76883.3,0.0,-0.99824,0.0,0.37564]
[1779459506985,39.48,76871.55,0.0,-0.99827,0.0,0.37071]
[1779459508001,39.48,76868.38,0.0,-0.99827,0.0,0.36939]
[1779459509003,39.48,76854.32,0.0,-0.9983,0.0,0.36358]
[1779459510011,39.48,76858.63,0.0,-0.99829,0.0,0.36535]
[1779459511374,39.48,76858.63,0.0,-0.99829,0.0,0.36535]
[1779459511460,39.48,76853.9,0.0,-0.99831,0.0,0.36296]
[1779459513314,39.48,76852.28,0.0,-0.99831,0.0,0.3623]
[1779459513345,39.48,76835.59,0.0,-0.99834,0.0,0.35553]
[1779459515055,39.48,76849.54,0.0,-0.99831,0.0,0.36118]
[1779459516058,39.48,76842.49,0.0,-0.99833,0.0,0.35832]
[1779459517077,39.48,76846.04,0.0,-0.99832,0.0,0.35976]
[1779459518075,39.48,76856.01,0.0,-0.9983,0.0,0.36383]
[1779459519082,39.48,76861.48,0.0,-0.99829,0.0,0.36608]
[1779459520089,39.48,76865.35,0.0,-0.99828,0.0,0.36768]
[1779459521099,39.48,76876.04,0.0,-0.99826,0.0,0.37213]
[1779459522104,39.48,76885.55,0.0,-0.99824,0.0,0.37613]
[1779459523110,39.48,76884.65,0.0,-0.99824,0.0,0.37575]
[1779459524117,39.48,76878.19,0.0,-0.99825,0.0,0.37303]
[1779459526131,39.48,76876.2,0.0,-0.99826,0.0,0.3722]
[1779459527138,39.48,76881.62,0.0,-0.99825,0.0,0.37447]
[1779459531173,39.48,76874.56,0.0,-0.99826,0.0,0.37151]
[1779459533187,39.48,76879.09,0.0,-0.99825,0.0,0.37341]
[1779459534194,39.48,76884.42,0.0,-0.99824,0.0,0.37565]
[1779459535201,39.48,76887.69,0.0,-0.99823,0.0,0.37703]
[1779459536208,39.48,76884.51,0.0,-0.99824,0.0,0.37569]
[1779459537215,39.48,76879.95,0.0,-0.99825,0.0,0.37377]
[1779459539826,39.48,76880.54,0.0,-0.99825,0.0,0.37402]
[1779459540030,39.48,76880.54,0.0,-0.99825,0.0,0.37402]
[1779459541987,39.48,76880.33,0.0,-0.99825,0.0,0.37393]
[1779459542022,39.48,76880.33,0.0,-0.99825,0.0,0.37393]
[1779459542250,39.48,76879.97,0.0,-0.99825,0.0,0.37378]
[1779459544934,39.48,76880.45,0.0,-0.99825,0.0,0.37398]
[1779459545022,39.48,76880.45,0.0,-0.99825,0.0,0.37398]
[1779459545272,39.48,76873.5,0.0,-0.99826,0.0,0.37107]
[1779459547903,39.48,76873.73,0.0,-0.99826,0.0,0.37116]
[1779459547979,39.48,76873.73,0.0,-0.99826,0.0,0.37116]
[1779459548296,39.48,76864.13,0.0,-0.99828,0.0,0.36717]
[1779459549302,39.48,76854.52,0.0,-0.9983,0.0,0.36322]
[1779459550308,39.48,76841.28,0.0,-0.99833,0.0,0.35783]
[1779459551315,39.48,76837.64,0.0,-0.99834,0.0,0.35636]
[1779459555343,39.48,76845.72,0.0,-0.99832,0.0,0.35963]
[1779459558078,39.48,76843.39,0.0,-0.99833,0.0,0.35868]
[1779459558271,39.48,76843.39,0.0,-0.99833,0.0,0.35868]
[1779459561330,39.48,76843.4,0.0,-0.99833,0.0,0.35869]
[1779459561522,39.48,76843.4,0.0,-0.99833,0.0,0.35869]
[1779459561569,39.48,76843.4,0.0,-0.99833,0.0,0.35869]
[1779459561583,39.48,76843.4,0.0,-0.99833,0.0,0.35869]
[1779459561540,39.48,76841.92,0.0,-0.99833,0.0,0.35809]
[1779459562394,39.48,76838.68,0.0,-0.99834,0.0,0.35678]
[1779459564407,39.48,76833.83,0.0,-0.99835,0.0,0.35482]
[1779459566421,39.48,76840.51,0.0,-0.99833,0.0,0.35752]
[1779459566987,39.48,76840.51,0.0,-0.99833,0.0,0.35752]
[1779459567023,39.48,76840.51,0.0,-0.99833,0.0,0.35752]
[1779459567428,39.48,76847.0,0.0,-0.99832,0.0,0.36015]
[1779459568314,39.48,76847.0,0.0,-0.99832,0.0,0.36015]
[1779459568522,39.48,76847.0,0.0,-0.99832,0.0,0.36015]
[1779459568538,39.48,76848.54,0.0,-0.99832,0.0,0.36077]
[1779459568958,39.48,76848.54,0.0,-0.99832,0.0,0.36077]
[1779459569030,39.48,76848.54,0.0,-0.99832,0.0,0.36077]
[1779459573701,39.48,76847.66,0.0,-0.99832,0.0,0.35997]
[1779459573774,39.48,76847.66,0.0,-0.99832,0.0,0.35997]
[1779459573871,39.48,76847.66,0.0,-0.99832,0.0,0.35997]
[1779459574021,39.48,76847.66,0.0,-0.99832,0.0,0.35997]
[1779459574477,39.48,76846.64,0.0,-0.99832,0.0,0.35956]
[1779459579372,39.48,76848.75,0.0,-0.99832,0.0,0.36042]
[1779459579523,39.48,76848.75,0.0,-0.99832,0.0,0.36042]
[1779459581526,39.48,76854.09,0.0,-0.99831,0.0,0.36259]
[1779459582533,39.48,76857.18,0.0,-0.9983,0.0,0.36386]
[1779459583471,39.48,76857.18,0.0,-0.9983,0.0,0.36386]
[1779459583520,39.48,76857.18,0.0,-0.9983,0.0,0.36386]
[1779459584456,39.48,76860.02,0.0,-0.99829,0.0,0.36503]
[1779459584529,39.48,76860.02,0.0,-0.99829,0.0,0.36503]
[1779459584547,39.48,76859.86,0.0,-0.99829,0.0,0.36496]
[1779459588576,39.48,76852.62,0.0,-0.99831,0.0,0.36199]
[1779459588986,39.48,76852.62,0.0,-0.99831,0.0,0.36199]
[1779459589032,39.48,76852.62,0.0,-0.99831,0.0,0.36199]
[1779459590712,39.48,76849.99,0.0,-0.99832,0.0,0.36092]
[1779459590771,39.48,76849.99,0.0,-0.99832,0.0,0.36092]
[1779459591596,39.48,76850.97,0.0,-0.99831,0.0,0.36132]
[1779459592603,39.48,76855.08,0.0,-0.9983,0.0,0.363]
[1779459592818,39.48,76855.08,0.0,-0.9983,0.0,0.363]
[1779459593030,39.48,76855.08,0.0,-0.9983,0.0,0.363]
[1779459595626,39.48,76850.45,0.0,-0.99831,0.0,0.36111]
[1779459596391,39.48,76850.45,0.0,-0.99831,0.0,0.36111]
[1779459596521,39.48,76850.45,0.0,-0.99831,0.0,0.36111]
[1779459596913,39.48,76850.45,0.0,-0.99831,0.0,0.36111]
[1779459597017,39.48,76850.45,0.0,-0.99831,0.0,0.36111]
[1779459597112,39.48,76853.38,0.0,-0.99831,0.0,0.3623]
[1779459598581,39.48,76853.38,0.0,-0.99831,0.0,0.3623]
[1779459598774,39.48,76855.42,0.0,-0.9983,0.0,0.36314]
[1779459600721,39.48,76853.15,0.0,-0.99831,0.0,0.36221]
[1779459600770,39.48,76853.15,0.0,-0.99831,0.0,0.36221]
[1779459600871,39.48,76853.6,0.0,-0.99831,0.0,0.36239]
[1779459601816,39.48,76853.6,0.0,-0.99831,0.0,0.36239]
[1779459602034,39.48,76853.6,0.0,-0.99831,0.0,0.36239]
[1779459602055,39.48,76844.31,0.0,-0.99833,0.0,0.35861]
[1779459602675,39.48,76839.68,0.0,-0.99834,0.0,0.35674]
[1779459604689,39.48,76834.43,0.0,-0.99835,0.0,0.35463]
[1779459605681,39.48,76834.43,0.0,-0.99835,0.0,0.35463]
[1779459605770,39.48,76834.43,0.0,-0.99835,0.0,0.35463]
[1779459606636,39.48,76834.43,0.0,-0.99835,0.0,0.35463]
[1779459605834,39.48,76831.12,0.0,-0.99835,0.0,0.3533]
[1779459606770,39.48,76831.12,0.0,-0.99835,0.0,0.3533]
[1779459606871,39.48,76831.17,0.0,-0.99835,0.0,0.35332]
[1779459612748,39.48,76830.64,0.0,-0.99835,0.0,0.35311]
[1779459614053,39.48,76830.64,0.0,-0.99835,0.0,0.35311]
[1779459614272,39.48,76830.64,0.0,-0.99835,0.0,0.35311]
[1779459616258,39.48,76831.15,0.0,-0.99835,0.0,0.35331]
[1779459616359,39.48,76828.26,0.0,-0.99836,0.0,0.35216]
[1779459618509,39.48,76828.77,0.0,-0.99836,0.0,0.35236]
[1779459619246,39.48,76830.21,0.0,-0.99836,0.0,0.35294]
[1779459619501,39.48,76830.21,0.0,-0.99836,0.0,0.35294]
[1779459619558,39.48,76834.65,0.0,-0.99835,0.0,0.35472]
[1779459620012,39.48,76840.51,0.0,-0.99833,0.0,0.35708]
[1779459620805,39.48,76850.18,0.0,-0.99831,0.0,0.361]
[1779459621812,39.48,76853.15,0.0,-0.99831,0.0,0.36221]
[1779459624150,39.48,76855.73,0.0,-0.9983,0.0,0.36327]
[1779459624222,39.48,76855.73,0.0,-0.9983,0.0,0.36327]
[1779459624230,39.48,76859.99,0.0,-0.99829,0.0,0.36502]
[1779459626201,39.48,76862.47,0.0,-0.99829,0.0,0.36604]
[1779459626271,39.48,76862.47,0.0,-0.99829,0.0,0.36604]
[1779459626357,39.48,76863.35,0.0,-0.99829,0.0,0.3664]
[1779459627854,39.48,76859.37,0.0,-0.9983,0.0,0.36476]
[1779459629839,39.48,76861.31,0.0,-0.99829,0.0,0.36556]
[1779459630022,39.48,76861.31,0.0,-0.99829,0.0,0.36556]
[1779459631166,39.48,76862.11,0.0,-0.99829,0.0,0.36589]
[1779459631271,39.48,76862.11,0.0,-0.99829,0.0,0.36589]
[1779459631373,39.48,76862.28,0.0,-0.99829,0.0,0.36551]
[1779459635078,39.48,76859.71,0.0,-0.9983,0.0,0.36445]
[1779459635271,39.48,76859.71,0.0,-0.9983,0.0,0.36445]
[1779459639947,39.48,76865.77,0.0,-0.99828,0.0,0.36695]
[1779459640712,39.48,76865.77,0.0,-0.99828,0.0,0.36695]
[1779459640772,39.48,76865.77,0.0,-0.99828,0.0,0.36695]
[1779459640954,39.48,76865.46,0.0,-0.99829,0.0,0.36682]
[1779459642968,39.48,76868.52,0.0,-0.99828,0.0,0.36809]
[1779459645271,39.48,76869.42,0.0,-0.99828,0.0,0.36846]
[1779459645989,39.48,76874.01,0.0,-0.99827,0.0,0.37037]
[1779459646987,39.48,76874.01,0.0,-0.99827,0.0,0.37037]
[1779459647021,39.48,76874.01,0.0,-0.99827,0.0,0.37037]
[1779459647123,39.48,76877.1,0.0,-0.99826,0.0,0.37166]
[1779459649473,39.48,76875.39,0.0,-0.99826,0.0,0.37095]
[1779459649522,39.48,76875.39,0.0,-0.99826,0.0,0.37095]
[1779459649538,39.48,76871.33,0.0,-0.99827,0.0,0.36926]
[1779459652375,39.48,76869.88,0.0,-0.99828,0.0,0.36865]
[1779459652519,39.48,76869.88,0.0,-0.99828,0.0,0.36865]
[1779459653176,39.48,76871.91,0.0,-0.99827,0.0,0.3695]
[1779459653273,39.48,76871.91,0.0,-0.99827,0.0,0.3695]
[1779459653274,39.48,76870.43,0.0,-0.99827,0.0,0.36888]
[1779459654600,39.48,76870.43,0.0,-0.99827,0.0,0.36888]
[1779459654769,39.48,76868.44,0.0,-0.99828,0.0,0.36806]
[1779459655054,39.48,76865.1,0.0,-0.99829,0.0,0.36667]
[1779459657125,39.48,76866.06,0.0,-0.99828,0.0,0.36707]
[1779459657270,39.48,76866.06,0.0,-0.99828,0.0,0.36707]
[1779459657462,39.48,76864.99,0.0,-0.99829,0.0,0.36663]
[1779459657767,39.48,76864.99,0.0,-0.99829,0.0,0.36663]
[1779459658036,39.48,76864.99,0.0,-0.99829,0.0,0.36663]
[1779459659669,39.48,76865.72,0.0,-0.99828,0.0,0.36693]
[1779459659771,39.48,76864.1,0.0,-0.99829,0.0,0.36626]
[1779459660089,39.48,76862.72,0.0,-0.99829,0.0,0.36569]
[1779459661375,39.48,76862.72,0.0,-0.99829,0.0,0.36569]
[1779459661521,39.48,76862.72,0.0,-0.99829,0.0,0.36569]
[1779459661623,39.48,76851.0,0.0,-0.99832,0.0,0.36089]
[1779459662120,39.48,76848.23,0.0,-0.99832,0.0,0.35976]
[1779459663288,39.48,76839.24,0.0,-0.99834,0.0,0.35612]
[1779459664129,39.48,76830.11,0.0,-0.99836,0.0,0.35246]
[1779459665136,39.48,76825.64,0.0,-0.99837,0.0,0.35068]
[1779459670171,39.48,76822.73,0.0,-0.99837,0.0,0.34953]
[1779459672185,39.48,76826.96,0.0,-0.99836,0.0,0.35121]
[1779459674199,39.48,76830.07,0.0,-0.99836,0.0,0.35245]
[1779459675282,39.48,76830.07,0.0,-0.99836,0.0,0.35245]
[1779459675342,39.48,76830.07,0.0,-0.99836,0.0,0.35245]
[1779459675523,39.48,76830.07,0.0,-0.99836,0.0,0.35245]
[1779459675551,39.48,76829.18,0.0,-0.99836,0.0,0.35209]
[1779459678231,39.48,76830.22,0.0,-0.99836,0.0,0.35251]
[1779459678270,39.48,76830.22,0.0,-0.99836,0.0,0.35251]
[1779459678436,39.48,76830.22,0.0,-0.99836,0.0,0.35251]
[1779459678520,39.48,76830.22,0.0,-0.99836,0.0,0.35251]
[1779459678575,39.48,76828.47,0.0,-0.99836,0.0,0.35181]
[1779459682034,39.48,76828.98,0.0,-0.99836,0.0,0.35201]
[1779459682083,39.48,76828.98,0.0,-0.99836,0.0,0.35201]
[1779459682272,39.48,76828.98,0.0,-0.99836,0.0,0.35201]
[1779459682373,39.48,76826.68,0.0,-0.99836,0.0,0.35109]
[1779459685671,39.48,76824.28,0.0,-0.99837,0.0,0.35014]
[1779459685280,39.48,76819.66,0.0,-0.99838,0.0,0.34831]
[1779459686294,39.48,76812.87,0.0,-0.99839,0.0,0.34564]
[1779459687298,39.48,76807.23,0.0,-0.9984,0.0,0.34343]
[1779459689128,39.48,76809.58,0.0,-0.9984,0.0,0.34435]
[1779459689312,39.48,76812.34,0.0,-0.99839,0.0,0.34543]
[1779459694347,39.48,76809.65,0.0,-0.9984,0.0,0.34395]
[1779459696361,39.48,76804.36,0.0,-0.99841,0.0,0.34189]
[1779459701398,39.48,76808.95,0.0,-0.9984,0.0,0.34368]
[1779459702702,39.48,76808.95,0.0,-0.9984,0.0,0.34368]
[1779459702771,39.48,76806.75,0.0,-0.99841,0.0,0.34282]
[1779459703089,39.48,76806.75,0.0,-0.99841,0.0,0.34282]
[1779459703271,39.48,76806.75,0.0,-0.99841,0.0,0.34282]
[1779459703412,39.48,76805.91,0.0,-0.99841,0.0,0.34249]
[1779459706161,39.48,76807.12,0.0,-0.99841,0.0,0.34296]
[1779459708448,39.48,76798.98,0.0,-0.99842,0.0,0.3398]
[1779459709448,39.48,76798.98,0.0,-0.99842,0.0,0.3398]
[1779459709525,39.48,76798.98,0.0,-0.99842,0.0,0.3398]
[1779459709626,39.48,76804.93,0.0,-0.99841,0.0,0.34211]
[1779459709792,39.48,76804.93,0.0,-0.99841,0.0,0.34211]
[1779459710030,39.48,76804.93,0.0,-0.99841,0.0,0.34211]
[1779459710462,39.48,76809.48,0.0,-0.9984,0.0,0.34388]
[1779459711469,39.48,76811.15,0.0,-0.9984,0.0,0.34454]
[1779459712369,39.48,76811.15,0.0,-0.9984,0.0,0.34454]
[1779459712523,39.48,76811.15,0.0,-0.9984,0.0,0.34454]
[1779459712585,39.48,76811.15,0.0,-0.9984,0.0,0.34454]
[1779459712592,39.48,76809.45,0.0,-0.9984,0.0,0.34387]
[1779459712770,39.48,76809.45,0.0,-0.9984,0.0,0.34387]
[1779459717119,39.48,76808.14,0.0,-0.9984,0.0,0.34336]
[1779459717243,39.48,76808.14,0.0,-0.9984,0.0,0.34336]
[1779459717326,39.48,76808.14,0.0,-0.9984,0.0,0.34336]
[1779459718518,39.48,76808.06,0.0,-0.9984,0.0,0.34333]
[1779459719556,39.48,76808.06,0.0,-0.9984,0.0,0.34333]
[1779459719669,39.48,76808.06,0.0,-0.9984,0.0,0.34333]
[1779459719622,39.48,76809.03,0.0,-0.9984,0.0,0.34371]
[1779459722548,39.48,76805.43,0.0,-0.99841,0.0,0.3423]
[1779459723553,39.48,76801.32,0.0,-0.99842,0.0,0.34071]
[1779459724169,39.48,76801.32,0.0,-0.99842,0.0,0.34071]
[1779459724271,39.48,76801.32,0.0,-0.99842,0.0,0.34071]
[1779459724402,39.48,76801.32,0.0,-0.99842,0.0,0.34071]
[1779459724520,39.48,76801.32,0.0,-0.99842,0.0,0.34071]
[1779459724561,39.48,76799.7,0.0,-0.99842,0.0,0.34008]
[1779459726575,39.48,76796.74,0.0,-0.99843,0.0,0.33894]
[1779459729202,39.48,76798.26,0.0,-0.99842,0.0,0.33952]
[1779459729272,39.48,76798.26,0.0,-0.99842,0.0,0.33952]
[1779459729346,39.48,76798.26,0.0,-0.99842,0.0,0.33952]
[1779459729522,39.48,76798.26,0.0,-0.99842,0.0,0.33952]
[1779459729596,39.48,76799.44,0.0,-0.99842,0.0,0.33998]
[1779459731555,39.48,76799.02,0.0,-0.99842,0.0,0.33982]
[1779459731780,39.48,76799.02,0.0,-0.99842,0.0,0.33982]
[1779459732618,39.48,76784.86,0.0,-0.99845,0.0,0.33438]
[1779459733625,39.48,76792.38,0.0,-0.99843,0.0,0.33726]
[1779459734632,39.48,76799.83,0.0,-0.99842,0.0,0.34013]
[1779459735639,39.48,76801.81,0.0,-0.99842,0.0,0.3409]
[1779459736647,39.48,76794.12,0.0,-0.99843,0.0,0.33793]
[1779459737654,39.48,76788.71,0.0,-0.99844,0.0,0.33585]
[1779459739668,39.48,76792.79,0.0,-0.99843,0.0,0.33741]
[1779459742507,39.48,76791.94,0.0,-0.99844,0.0,0.33709]
[1779459742530,39.48,76791.94,0.0,-0.99844,0.0,0.33709]
[1779459742689,39.48,76793.0,0.0,-0.99843,0.0,0.3375]
[1779459743308,39.48,76793.0,0.0,-0.99843,0.0,0.3375]
[1779459743523,39.48,76793.0,0.0,-0.99843,0.0,0.3375]
[1779459745270,39.48,76793.43,0.0,-0.99843,0.0,0.33766]
[1779459745710,39.48,76793.02,0.0,-0.99843,0.0,0.3375]
[1779459747232,39.48,76791.35,0.0,-0.99844,0.0,0.33686]
[1779459747271,39.48,76791.35,0.0,-0.99844,0.0,0.33686]
[1779459747724,39.48,76791.29,0.0,-0.99844,0.0,0.33684]
[1779459748228,39.48,76791.29,0.0,-0.99844,0.0,0.33684]
[1779459748270,39.48,76791.29,0.0,-0.99844,0.0,0.33684]
[1779459748731,39.48,76793.96,0.0,-0.99843,0.0,0.33786]
[1779459750636,39.48,76792.45,0.0,-0.99843,0.0,0.33728]
[1779459750770,39.48,76792.45,0.0,-0.99843,0.0,0.33728]
[1779459750745,39.48,76796.15,0.0,-0.99843,0.0,0.33871]
[1779459751750,39.48,76796.15,0.0,-0.99843,0.0,0.33871]
[1779459751770,39.48,76796.15,0.0,-0.99843,0.0,0.33871]
[1779459751788,39.48,76800.79,0.0,-0.99842,0.0,0.34008]
[1779459752760,39.48,76805.8,0.0,-0.99841,0.0,0.34202]
[1779459752836,39.48,76805.8,0.0,-0.99841,0.0,0.34202]
[1779459753020,39.48,76805.8,0.0,-0.99841,0.0,0.34202]
[1779459753766,39.48,76808.48,0.0,-0.9984,0.0,0.34306]
[1779459754719,39.48,76808.48,0.0,-0.9984,0.0,0.34306]
[1779459754776,39.48,76808.48,0.0,-0.9984,0.0,0.34306]
[1779459754788,39.48,76807.8,0.0,-0.99841,0.0,0.3428]
[1779459759808,39.48,76810.42,0.0,-0.9984,0.0,0.34382]
[1779459760817,39.48,76813.43,0.0,-0.9984,0.0,0.345]
[1779459763419,39.48,76814.12,0.0,-0.99839,0.0,0.34527]
[1779459763521,39.48,76814.12,0.0,-0.99839,0.0,0.34527]
[1779459763622,39.48,76806.9,0.0,-0.99841,0.0,0.34245]
[1779459763860,39.48,76806.9,0.0,-0.99841,0.0,0.34245]
[1779459764041,39.48,76806.9,0.0,-0.99841,0.0,0.34245]
[1779459764069,39.48,76800.19,0.0,-0.99842,0.0,0.33985]
[1779459764843,39.48,76797.74,0.0,-0.99843,0.0,0.3389]
[1779459765850,39.48,76787.12,0.0,-0.99845,0.0,0.33482]
[1779459766857,39.48,76778.65,0.0,-0.99846,0.0,0.3316]
[1779459768087,39.48,76778.65,0.0,-0.99846,0.0,0.3316]
[1779459768168,39.48,76778.19,0.0,-0.99846,0.0,0.33143]
[1779459768871,39.48,76775.5,0.0,-0.99847,0.0,0.33041]
[1779459771129,39.48,76773.56,0.0,-0.99847,0.0,0.32968]
[1779459771276,39.48,76773.56,0.0,-0.99847,0.0,0.32968]
[1779459771677,39.48,76773.56,0.0,-0.99847,0.0,0.32968]
[1779459771770,39.48,76773.56,0.0,-0.99847,0.0,0.32968]
[1779459771724,39.48,76773.24,0.0,-0.99847,0.0,0.32956]
[1779459777051,39.48,76772.1,0.0,-0.99848,0.0,0.32913]
[1779459777273,39.48,76772.1,0.0,-0.99848,0.0,0.32913]
[1779459777346,39.48,76770.88,0.0,-0.99848,0.0,0.32867]
[1779459778344,39.48,76770.88,0.0,-0.99848,0.0,0.32867]
[1779459778521,39.48,76770.88,0.0,-0.99848,0.0,0.32867]
[1779459781631,39.48,76767.2,0.0,-0.99848,0.0,0.32729]
[1779459782329,39.48,76767.2,0.0,-0.99848,0.0,0.32729]
[1779459782521,39.48,76767.2,0.0,-0.99848,0.0,0.32729]
[1779459782610,39.48,76764.55,0.0,-0.99849,0.0,0.3263]
[1779459782848,39.48,76764.55,0.0,-0.99849,0.0,0.3263]
[1779459783021,39.48,76764.55,0.0,-0.99849,0.0,0.3263]
[1779459783091,39.48,76761.24,0.0,-0.9985,0.0,0.32507]
[1779459783978,39.48,76757.95,0.0,-0.9985,0.0,0.32385]
[1779459785992,39.48,76760.97,0.0,-0.9985,0.0,0.32497]
[1779459787183,39.48,76760.97,0.0,-0.9985,0.0,0.32497]
[1779459787271,39.48,76760.97,0.0,-0.9985,0.0,0.32497]
[1779459787328,39.48,76764.41,0.0,-0.99849,0.0,0.32625]
[1779459788365,39.48,76764.41,0.0,-0.99849,0.0,0.32625]
[1779459788520,39.48,76764.41,0.0,-0.99849,0.0,0.32625]
[1779459790021,39.48,76767.53,0.0,-0.99848,0.0,0.32742]
[1779459791054,39.48,76767.53,0.0,-0.99848,0.0,0.32742]
[1779459791270,39.48,76767.53,0.0,-0.99848,0.0,0.32742]
[1779459791281,39.48,76767.53,0.0,-0.99848,0.0,0.32742]
[1779459791528,39.48,76767.53,0.0,-0.99848,0.0,0.32742]
[1779459791630,39.48,76771.01,0.0,-0.99848,0.0,0.32872]
[1779459792035,39.48,76767.17,0.0,-0.99848,0.0,0.32728]
[1779459793796,39.48,76767.17,0.0,-0.99848,0.0,0.32728]
[1779459794021,39.48,76765.91,0.0,-0.99849,0.0,0.32681]
[1779459794940,39.48,76764.69,0.0,-0.99849,0.0,0.32636]
[1779459795024,39.48,76764.69,0.0,-0.99849,0.0,0.32636]
[1779459795232,39.48,76764.17,0.0,-0.99849,0.0,0.32616]
[1779459796875,39.48,76765.54,0.0,-0.99849,0.0,0.32667]
[1779459797021,39.48,76765.54,0.0,-0.99849,0.0,0.32667]
[1779459797727,39.48,76765.54,0.0,-0.99849,0.0,0.32667]
[1779459797771,39.48,76765.54,0.0,-0.99849,0.0,0.32667]
[1779459797828,39.48,76762.92,0.0,-0.99849,0.0,0.3257]
[1779459799084,39.48,76760.95,0.0,-0.9985,0.0,0.32496]
[1779459800106,39.48,76760.95,0.0,-0.9985,0.0,0.32496]
[1779459800270,39.48,76760.95,0.0,-0.9985,0.0,0.32496]
[1779459803112,39.48,76758.98,0.0,-0.9985,0.0,0.32423]
[1779459804213,39.48,76758.98,0.0,-0.9985,0.0,0.32423]
[1779459804269,39.48,76758.98,0.0,-0.9985,0.0,0.32423]
[1779459804582,39.48,76758.98,0.0,-0.9985,0.0,0.32423]
[1779459804770,39.48,76758.98,0.0,-0.9985,0.0,0.32423]
[1779459804776,39.48,76755.18,0.0,-0.99851,0.0,0.32282]
[1779459810202,39.48,76755.3,0.0,-0.99851,0.0,0.32287]
[1779459810269,39.48,76755.3,0.0,-0.99851,0.0,0.32287]
[1779459810304,39.48,76757.03,0.0,-0.9985,0.0,0.32351]
[1779459810925,39.48,76757.03,0.0,-0.9985,0.0,0.32351]
[1779459811020,39.48,76757.03,0.0,-0.9985,0.0,0.32351]
[1779459812175,39.48,76754.08,0.0,-0.99851,0.0,0.32201]
[1779459814936,39.48,76755.62,0.0,-0.99851,0.0,0.32258]
[1779459815029,39.48,76755.62,0.0,-0.99851,0.0,0.32258]
[1779459815307,39.48,76755.62,0.0,-0.99851,0.0,0.32258]
[1779459815408,39.48,76754.86,0.0,-0.99851,0.0,0.3223]
[1779459817036,39.48,76755.98,0.0,-0.99851,0.0,0.32271]
[1779459817271,39.48,76755.98,0.0,-0.99851,0.0,0.32271]
[1779459819952,39.48,76756.28,0.0,-0.99851,0.0,0.32282]
[1779459820028,39.48,76756.28,0.0,-0.99851,0.0,0.32282]
[1779459820232,39.48,76753.82,0.0,-0.99851,0.0,0.32192]
[1779459823275,39.48,76753.5,0.0,-0.99851,0.0,0.3218]
[1779459823521,39.48,76753.5,0.0,-0.99851,0.0,0.3218]
[1779459823585,39.48,76751.95,0.0,-0.99851,0.0,0.32123]
[1779459824263,39.48,76742.31,0.0,-0.99853,0.0,0.31769]
[1779459825314,39.48,76732.97,0.0,-0.99855,0.0,0.31431]
[1779459826288,39.48,76731.87,0.0,-0.99855,0.0,0.31391]
[1779459831321,39.48,76732.73,0.0,-0.99855,0.0,0.31422]
[1779459832088,39.48,76732.73,0.0,-0.99855,0.0,0.31422]
[1779459832271,39.48,76732.73,0.0,-0.99855,0.0,0.31422]
[1779459832376,39.48,76732.73,0.0,-0.99855,0.0,0.31422]
[1779459832523,39.48,76732.73,0.0,-0.99855,0.0,0.31422]
[1779459832578,39.48,76732.26,0.0,-0.99855,0.0,0.31405]
[1779459833343,39.48,76730.65,0.0,-0.99855,0.0,0.31347]
[1779459834723,39.48,76730.65,0.0,-0.99855,0.0,0.31347]
[1779459834732,39.48,76725.78,0.0,-0.99856,0.0,0.31172]
[1779459835380,39.48,76725.78,0.0,-0.99856,0.0,0.31172]
[1779459837728,39.48,76727.19,0.0,-0.99856,0.0,0.31222]
[1779459837799,39.48,76726.44,0.0,-0.99856,0.0,0.31196]
[1779459838381,39.48,76721.22,0.0,-0.99857,0.0,0.31009]
[1779459841404,39.48,76719.18,0.0,-0.99857,0.0,0.30936]
[1779459842440,39.48,76713.16,0.0,-0.99858,0.0,0.30722]
[1779459843434,39.48,76704.88,0.0,-0.9986,0.0,0.3043]
[1779459845448,39.48,76701.28,0.0,-0.99861,0.0,0.30304]
[1779459846455,39.48,76699.85,0.0,-0.99861,0.0,0.30254]
[1779459847462,39.48,76701.7,0.0,-0.9986,0.0,0.30319]
[1779459848469,39.48,76703.69,0.0,-0.9986,0.0,0.30389]
[1779459849219,39.48,76703.69,0.0,-0.9986,0.0,0.30389]
[1779459849269,39.48,76703.69,0.0,-0.9986,0.0,0.30389]
[1779459849478,39.48,76704.8,0.0,-0.9986,0.0,0.30428]
[1779459853506,39.48,76703.5,0.0,-0.9986,0.0,0.30382]
[1779459854514,39.48,76700.54,0.0,-0.99861,0.0,0.30278]
[1779459855521,39.48,76698.96,0.0,-0.99861,0.0,0.30223]
[1779459856528,39.48,76694.75,0.0,-0.99862,0.0,0.30077]
[1779459856972,39.48,76694.75,0.0,-0.99862,0.0,0.30077]
[1779459857535,39.48,76693.37,0.0,-0.99862,0.0,0.30029]
[1779459859549,39.48,76695.01,0.0,-0.99862,0.0,0.30086]
[1779459860283,39.48,76695.01,0.0,-0.99862,0.0,0.30086]
[1779459860556,39.48,76702.65,0.0,-0.9986,0.0,0.30352]
[1779459861563,39.48,76711.54,0.0,-0.99859,0.0,0.30665]
[1779459862813,39.48,76722.68,0.0,-0.99857,0.0,0.31061]
[1779459863582,39.48,76725.22,0.0,-0.99856,0.0,0.31152]
[1779459864589,39.48,76722.26,0.0,-0.99857,0.0,0.31046]
[1779459865596,39.48,76723.73,0.0,-0.99857,0.0,0.31098]
[1779459866603,39.48,76726.74,0.0,-0.99856,0.0,0.31206]
[1779459867610,39.48,76728.13,0.0,-0.99856,0.0,0.31256]
[1779459868054,39.48,76728.13,0.0,-0.99856,0.0,0.31256]
[1779459868270,39.48,76728.13,0.0,-0.99856,0.0,0.31256]
[1779459871640,39.48,76710.74,0.0,-0.99859,0.0,0.30598]
[1779459872647,39.48,76701.41,0.0,-0.99861,0.0,0.3027]
[1779459873654,39.48,76705.76,0.0,-0.9986,0.0,0.30422]
[1779459874661,39.48,76711.03,0.0,-0.99859,0.0,0.30608]
[1779459875668,39.48,76714.27,0.0,-0.99858,0.0,0.30722]
[1779459876755,39.48,76714.27,0.0,-0.99858,0.0,0.30722]
[1779459876771,39.48,76714.27,0.0,-0.99858,0.0,0.30722]
[1779459876801,39.48,76717.44,0.0,-0.99858,0.0,0.30835]
[1779459877684,39.48,76720.49,0.0,-0.99857,0.0,0.30943]
[1779459878923,39.48,76720.49,0.0,-0.99857,0.0,0.30943]
[1779459878691,39.48,76725.72,0.0,-0.99856,0.0,0.3113]
[1779459879021,39.48,76725.72,0.0,-0.99856,0.0,0.3113]
[1779459879698,39.48,76727.57,0.0,-0.99856,0.0,0.31196]
[1779459883726,39.48,76731.6,0.0,-0.99855,0.0,0.31341]
[1779459884733,39.48,76734.17,0.0,-0.99855,0.0,0.31434]
[1779459885770,39.48,76734.17,0.0,-0.99855,0.0,0.31434]
[1779459886049,39.48,76734.61,0.0,-0.99855,0.0,0.3145]
[1779459886747,39.48,76735.49,0.0,-0.99855,0.0,0.31482]
[1779459887754,39.48,76740.41,0.0,-0.99854,0.0,0.3166]
[1779459888762,39.48,76745.48,0.0,-0.99853,0.0,0.31845]
[1779459889768,39.48,76750.11,0.0,-0.99852,0.0,0.32015]
[1779459891782,39.48,76743.09,0.0,-0.99853,0.0,0.31758]
[1779459893800,39.48,76743.26,0.0,-0.99853,0.0,0.31764]
[1779459894805,39.48,76745.84,0.0,-0.99853,0.0,0.31858]
[1779459896039,39.48,76746.03,0.0,-0.99853,0.0,0.31865]
[1779459896270,39.48,76746.03,0.0,-0.99853,0.0,0.31865]
[1779459896819,39.48,76740.91,0.0,-0.99854,0.0,0.31678]
[1779459897826,39.48,76736.07,0.0,-0.99855,0.0,0.31503]
[1779459899840,39.48,76732.82,0.0,-0.99855,0.0,0.31385]
[1779459901854,39.48,76730.44,0.0,-0.99856,0.0,0.313]
[1779459902330,39.48,76730.44,0.0,-0.99856,0.0,0.313]
[1779459902519,39.48,76730.44,0.0,-0.99856,0.0,0.313]
[1779459905882,39.48,76722.15,0.0,-0.99857,0.0,0.31003]
[1779459906029,39.48,76722.15,0.0,-0.99857,0.0,0.31003]
[1779459906889,39.48,76717.93,0.0,-0.99858,0.0,0.30852]
[1779459907967,39.48,76717.93,0.0,-0.99858,0.0,0.30852]
[1779459908023,39.48,76718.9,0.0,-0.99858,0.0,0.30887]
[1779459910022,39.48,76718.52,0.0,-0.99858,0.0,0.30873]
[1779459910918,39.48,76717.63,0.0,-0.99858,0.0,0.30842]
[1779459911195,39.48,76717.63,0.0,-0.99858,0.0,0.30842]
[1779459911270,39.48,76717.63,0.0,-0.99858,0.0,0.30842]
[1779459912932,39.48,76715.95,0.0,-0.99858,0.0,0.30782]
[1779459913939,39.48,76708.56,0.0,-0.99859,0.0,0.30521]
[1779459914946,39.48,76710.23,0.0,-0.99859,0.0,0.3058]
[1779459915459,39.48,76710.23,0.0,-0.99859,0.0,0.3058]
[1779459915521,39.48,76710.23,0.0,-0.99859,0.0,0.3058]
[1779459916960,39.48,76716.28,0.0,-0.99858,0.0,0.30794]
[1779459917967,39.48,76729.13,0.0,-0.99856,0.0,0.31253]
[1779459918519,39.48,76729.13,0.0,-0.99856,0.0,0.31253]
[1779459918770,39.48,76729.13,0.0,-0.99856,0.0,0.31253]
[1779459918974,39.48,76727.25,0.0,-0.99856,0.0,0.31185]
[1779459920561,39.48,76726.12,0.0,-0.99856,0.0,0.31145]
[1779459920629,39.48,76726.12,0.0,-0.99856,0.0,0.31145]
[1779459920772,39.48,76726.12,0.0,-0.99856,0.0,0.31145]
[1779459920988,39.48,76725.27,0.0,-0.99856,0.0,0.31114]
[1779459923008,39.48,76722.83,0.0,-0.99857,0.0,0.31027]
[1779459924021,39.48,76717.44,0.0,-0.99858,0.0,0.30835]
[1779459924437,39.48,76717.44,0.0,-0.99858,0.0,0.30835]
[1779459924524,39.48,76717.44,0.0,-0.99858,0.0,0.30835]
[1779459925020,39.48,76719.24,0.0,-0.99858,0.0,0.30899]
[1779459926026,39.48,76722.37,0.0,-0.99857,0.0,0.3101]
[1779459926059,39.48,76722.37,0.0,-0.99857,0.0,0.3101]
[1779459926271,39.48,76722.37,0.0,-0.99857,0.0,0.3101]
[1779459927035,39.48,76719.49,0.0,-0.99858,0.0,0.30908]
[1779459930848,39.48,76720.61,0.0,-0.99857,0.0,0.30948]
[1779459931023,39.48,76720.61,0.0,-0.99857,0.0,0.30948]
[1779459931127,39.48,76720.53,0.0,-0.99857,0.0,0.30945]
[1779459931161,39.48,76725.66,0.0,-0.99857,0.0,0.31089]
[1779459932771,39.48,76725.66,0.0,-0.99857,0.0,0.31089]
[1779459933020,39.48,76725.66,0.0,-0.99857,0.0,0.31089]
[1779459932872,39.48,76729.37,0.0,-0.99856,0.0,0.31222]
[1779459933075,39.48,76722.33,0.0,-0.99857,0.0,0.3097]
[1779459934081,39.48,76720.25,0.0,-0.99858,0.0,0.30896]
[1779459936096,39.48,76724.44,0.0,-0.99857,0.0,0.31045]
[1779459937164,39.48,76724.44,0.0,-0.99857,0.0,0.31045]
[1779459937275,39.48,76724.44,0.0,-0.99857,0.0,0.31045]
[1779459937309,39.48,76727.46,0.0,-0.99856,0.0,0.31153]
[1779459938114,39.48,76740.89,0.0,-0.99854,0.0,0.31638]
[1779459939122,39.48,76748.75,0.0,-0.99852,0.0,0.31924]
[1779459940127,39.48,76749.78,0.0,-0.99852,0.0,0.31962]
[1779459944022,39.48,76752.4,0.0,-0.99852,0.0,0.32058]
[1779459944156,39.48,76756.04,0.0,-0.99851,0.0,0.32192]
[1779459946171,39.48,76761.33,0.0,-0.9985,0.0,0.32388]
[1779459947178,39.48,76765.7,0.0,-0.99849,0.0,0.3255]
[1779459949806,39.48,76768.57,0.0,-0.99849,0.0,0.32657]
[1779459950020,39.48,76768.57,0.0,-0.99849,0.0,0.32657]
[1779459954812,39.48,76767.52,0.0,-0.99849,0.0,0.32618]
[1779459955021,39.48,76767.52,0.0,-0.99849,0.0,0.32618]
[1779459956451,39.48,76768.8,0.0,-0.99849,0.0,0.32666]
[1779459956520,39.48,76768.8,0.0,-0.99849,0.0,0.32666]
[1779459956622,39.48,76768.29,0.0,-0.99849,0.0,0.32647]
[1779459957248,39.48,76765.05,0.0,-0.99849,0.0,0.32526]
[1779459958588,39.48,76765.05,0.0,-0.99849,0.0,0.32526]
[1779459958774,39.48,76765.05,0.0,-0.99849,0.0,0.32526]
[1779459960873,39.48,76763.17,0.0,-0.9985,0.0,0.32456]
[1779459961021,39.48,76763.17,0.0,-0.9985,0.0,0.32456]
[1779459960961,39.48,76766.31,0.0,-0.99849,0.0,0.32573]
[1779459961674,39.48,76766.31,0.0,-0.99849,0.0,0.32573]
[1779459961772,39.48,76766.31,0.0,-0.99849,0.0,0.32573]
[1779459965412,39.48,76766.37,0.0,-0.99849,0.0,0.32575]
[1779459965528,39.48,76766.37,0.0,-0.99849,0.0,0.32575]
[1779459965615,39.48,76766.37,0.0,-0.99849,0.0,0.32575]
[1779459965769,39.48,76766.37,0.0,-0.99849,0.0,0.32575]
[1779459965871,39.48,76768.42,0.0,-0.99849,0.0,0.32652]
[1779459968492,39.48,76770.01,0.0,-0.99848,0.0,0.32711]
[1779459968521,39.48,76770.01,0.0,-0.99848,0.0,0.32711]
[1779459968538,39.48,76770.01,0.0,-0.99848,0.0,0.32711]
[1779459968770,39.48,76770.01,0.0,-0.99848,0.0,0.32711]
[1779459968825,39.48,76766.04,0.0,-0.99849,0.0,0.32563]
[1779459970339,39.48,76769.64,0.0,-0.99849,0.0,0.32697]
[1779459971993,39.48,76769.64,0.0,-0.99849,0.0,0.32697]
[1779459972023,39.48,76769.64,0.0,-0.99849,0.0,0.32697]
[1779459972042,39.48,76768.93,0.0,-0.99849,0.0,0.32671]
[1779459972562,39.48,76768.93,0.0,-0.99849,0.0,0.32671]
[1779459972771,39.48,76768.93,0.0,-0.99849,0.0,0.32671]
[1779459976658,39.48,76771.95,0.0,-0.99848,0.0,0.32784]
[1779459976769,39.48,76771.95,0.0,-0.99848,0.0,0.32784]
[1779459976872,39.48,76772.18,0.0,-0.99848,0.0,0.32793]
[1779459980409,39.48,76775.32,0.0,-0.99847,0.0,0.3291]
[1779459983430,39.48,76772.2,0.0,-0.99848,0.0,0.32793]
[1779459988465,39.48,76773.26,0.0,-0.99848,0.0,0.32833]
[1779459991486,39.48,76767.0,0.0,-0.99849,0.0,0.32558]
[1779459993500,39.48,76763.56,0.0,-0.9985,0.0,0.3243]
[1779459998536,39.48,76765.73,0.0,-0.99849,0.0,0.32511]
[1779460003571,39.48,76763.75,0.0,-0.9985,0.0,0.32437]
[1779460005585,39.48,76766.75,0.0,-0.99849,0.0,0.32549]
[1779460010620,39.48,76767.94,0.0,-0.99849,0.0,0.32593]
[1779460015658,39.48,76767.87,0.0,-0.99849,0.0,0.3259]
[1779460020694,39.48,76768.43,0.0,-0.99849,0.0,0.32611]
[1779460022708,39.48,76772.14,0.0,-0.99848,0.0,0.3275]
[1779460024722,39.48,76775.9,0.0,-0.99848,0.0,0.32891]
[1779460025730,39.48,76779.01,0.0,-0.99847,0.0,0.33008]
[1779460026736,39.48,76785.91,0.0,-0.99846,0.0,0.33269]
[1779460028750,39.48,76788.51,0.0,-0.99845,0.0,0.33368]
[1779460030764,39.48,76793.23,0.0,-0.99844,0.0,0.33548]
[1779460032778,39.48,76796.43,0.0,-0.99844,0.0,0.33671]
[1779460035295,39.48,76799.26,0.0,-0.99843,0.0,0.3378]
[1779460036027,39.48,76799.26,0.0,-0.99843,0.0,0.3378]
[1779460039293,39.48,76800.93,0.0,-0.99843,0.0,0.33844]
[1779460039524,39.48,76800.93,0.0,-0.99843,0.0,0.33844]
[1779460039827,39.48,76801.07,0.0,-0.99843,0.0,0.33849]
[1779460041497,39.48,76801.88,0.0,-0.99843,0.0,0.3388]
[1779460041518,39.48,76801.88,0.0,-0.99843,0.0,0.3388]
[1779460046881,39.48,76804.62,0.0,-0.99842,0.0,0.33986]
[1779460047297,39.48,76804.62,0.0,-0.99842,0.0,0.33986]
[1779460047362,39.48,76804.62,0.0,-0.99842,0.0,0.33986]
[1779460047519,39.48,76804.62,0.0,-0.99842,0.0,0.33986]
[1779460047883,39.48,76804.26,0.0,-0.99842,0.0,0.33972]
[1779460052918,39.48,76802.87,0.0,-0.99843,0.0,0.33876]
[1779460055400,39.48,76804.19,0.0,-0.99842,0.0,0.33927]
[1779460055524,39.48,76804.19,0.0,-0.99842,0.0,0.33927]
[1779460055818,39.48,76804.19,0.0,-0.99842,0.0,0.33927]
[1779460056020,39.48,76804.19,0.0,-0.99842,0.0,0.33927]
[1779460056097,39.48,76803.9,0.0,-0.99842,0.0,0.33916]
[1779460061194,39.48,76805.33,0.0,-0.99842,0.0,0.33971]
[1779460061270,39.48,76806.07,0.0,-0.99842,0.0,0.34]
[1779460064514,39.48,76808.26,0.0,-0.99842,0.0,0.34085]
[1779460065264,39.48,76807.28,0.0,-0.99842,0.0,0.34047]
[1779460065271,39.48,76807.28,0.0,-0.99842,0.0,0.34047]
[1779460065389,39.48,76807.28,0.0,-0.99842,0.0,0.34047]
[1779460065521,39.48,76807.28,0.0,-0.99842,0.0,0.34047]
[1779460066010,39.48,76808.22,0.0,-0.99842,0.0,0.34083]
[1779460069450,39.48,76809.0,0.0,-0.99841,0.0,0.34114]
[1779460069519,39.48,76809.0,0.0,-0.99841,0.0,0.34114]
[1779460072673,39.48,76807.51,0.0,-0.99842,0.0,0.34056]
[1779460072769,39.48,76807.51,0.0,-0.99842,0.0,0.34056]
[1779460073025,39.48,76807.51,0.0,-0.99842,0.0,0.34056]
[1779460073059,39.48,76807.3,0.0,-0.99842,0.0,0.34048]
[1779460073269,39.48,76807.3,0.0,-0.99842,0.0,0.34048]
[1779460076852,39.48,76810.25,0.0,-0.99841,0.0,0.34162]
[1779460077020,39.48,76810.25,0.0,-0.99841,0.0,0.34162]
[1779460081296,39.48,76808.55,0.0,-0.99841,0.0,0.34096]
[1779460081392,39.48,76808.55,0.0,-0.99841,0.0,0.34096]
[1779460081519,39.48,76808.55,0.0,-0.99841,0.0,0.34096]
[1779460082124,39.48,76809.16,0.0,-0.99841,0.0,0.3412]
[1779460086426,39.48,76810.0,0.0,-0.99841,0.0,0.34152]
[1779460086519,39.48,76810.0,0.0,-0.99841,0.0,0.34152]
[1779460086534,39.48,76810.0,0.0,-0.99841,0.0,0.34152]
[1779460086769,39.48,76810.0,0.0,-0.99841,0.0,0.34152]
[1779460087159,39.48,76810.54,0.0,-0.99841,0.0,0.34173]
[1779460091563,39.48,76808.38,0.0,-0.99841,0.0,0.3409]
[1779460091770,39.48,76808.38,0.0,-0.99841,0.0,0.3409]
[1779460094208,39.48,76803.29,0.0,-0.99842,0.0,0.33893]
[1779460094393,39.48,76803.29,0.0,-0.99842,0.0,0.33893]
[1779460094523,39.48,76803.29,0.0,-0.99842,0.0,0.33893]
[1779460094563,39.48,76803.29,0.0,-0.99842,0.0,0.33893]
[1779460094771,39.48,76803.29,0.0,-0.99842,0.0,0.33893]
[1779460095215,39.48,76804.31,0.0,-0.99842,0.0,0.33932]
[1779460099113,39.48,76806.71,0.0,-0.99842,0.0,0.34025]
[1779460102264,39.48,76800.66,0.0,-0.99843,0.0,0.33791]
[1779460103271,39.48,76791.9,0.0,-0.99845,0.0,0.33455]
[1779460104278,39.48,76789.51,0.0,-0.99845,0.0,0.33364]
[1779460105436,39.48,76787.82,0.0,-0.99845,0.0,0.333]
[1779460105521,39.48,76787.82,0.0,-0.99845,0.0,0.333]
[1779460109119,39.48,76787.07,0.0,-0.99846,0.0,0.33272]
[1779460109269,39.48,76787.07,0.0,-0.99846,0.0,0.33272]
[1779460109180,39.48,76782.11,0.0,-0.99847,0.0,0.33084]
[1779460112875,39.48,76773.72,0.0,-0.99848,0.0,0.32727]
[1779460113341,39.48,76768.36,0.0,-0.99849,0.0,0.32527]
[1779460115355,39.48,76767.53,0.0,-0.99849,0.0,0.32496]
[1779460116948,39.48,76767.53,0.0,-0.99849,0.0,0.32496]
[1779460116997,39.48,76767.53,0.0,-0.99849,0.0,0.32496]
[1779460117028,39.48,76767.53,0.0,-0.99849,0.0,0.32496]
[1779460117088,39.48,76767.28,0.0,-0.9985,0.0,0.32486]
[1779460122441,39.48,76766.47,0.0,-0.9985,0.0,0.32456]
[1779460122458,39.48,76769.73,0.0,-0.99849,0.0,0.32578]
[1779460124275,39.48,76769.73,0.0,-0.99849,0.0,0.32578]
[1779460123542,39.48,76776.0,0.0,-0.99848,0.0,0.32812]
[1779460124519,39.48,76776.0,0.0,-0.99848,0.0,0.32812]
[1779460124578,39.48,76776.0,0.0,-0.99848,0.0,0.32812]
[1779460124770,39.48,76776.0,0.0,-0.99848,0.0,0.32812]
[1779460124872,39.48,76776.63,0.0,-0.99848,0.0,0.32836]
[1779460128900,39.48,76774.77,0.0,-0.99848,0.0,0.32766]
[1779460129023,39.48,76774.77,0.0,-0.99848,0.0,0.32766]
[1779460130872,39.48,76773.3,0.0,-0.99848,0.0,0.32711]
[1779460131022,39.48,76773.3,0.0,-0.99848,0.0,0.32711]
[1779460131708,39.48,76771.52,0.0,-0.99849,0.0,0.32644]
[1779460131770,39.48,76771.52,0.0,-0.99849,0.0,0.32644]
[1779460131802,39.48,76769.45,0.0,-0.99849,0.0,0.32567]
[1779460135944,39.48,76770.64,0.0,-0.99849,0.0,0.32612]
[1779460136019,39.48,76770.64,0.0,-0.99849,0.0,0.32612]
[1779460139793,39.48,76767.63,0.0,-0.99849,0.0,0.32499]
[1779460140031,39.48,76767.63,0.0,-0.99849,0.0,0.32499]
[1779460140131,39.48,76770.84,0.0,-0.99849,0.0,0.32619]
[1779460140533,39.48,76781.16,0.0,-0.99847,0.0,0.33006]
[1779460142080,39.48,76781.16,0.0,-0.99847,0.0,0.33006]
[1779460142181,39.48,76790.78,0.0,-0.99845,0.0,0.33371]
[1779460142966,39.48,76790.78,0.0,-0.99845,0.0,0.33371]
[1779460143030,39.48,76790.78,0.0,-0.99845,0.0,0.33371]
[1779460143291,39.48,76790.78,0.0,-0.99845,0.0,0.33371]
[1779460143297,39.48,76794.6,0.0,-0.99844,0.0,0.33517]
[1779460143520,39.48,76794.6,0.0,-0.99844,0.0,0.33517]
[1779460149310,39.48,76797.87,0.0,-0.99844,0.0,0.33642]
[1779460149523,39.48,76797.27,0.0,-0.99844,0.0,0.33619]
[1779460155578,39.48,76798.17,0.0,-0.99844,0.0,0.33653]
[1779460155769,39.48,76798.17,0.0,-0.99844,0.0,0.33653]
[1779460155896,39.48,76798.17,0.0,-0.99844,0.0,0.33653]
[1779460156021,39.48,76798.17,0.0,-0.99844,0.0,0.33653]
[1779460156124,39.48,76798.55,0.0,-0.99844,0.0,0.33668]
[1779460159409,39.48,76797.1,0.0,-0.99844,0.0,0.33612]
[1779460159522,39.48,76797.1,0.0,-0.99844,0.0,0.33612]
[1779460160716,39.48,76797.05,0.0,-0.99844,0.0,0.3361]
[1779460160770,39.48,76797.05,0.0,-0.99844,0.0,0.3361]
[1779460161098,39.48,76797.05,0.0,-0.99844,0.0,0.3361]
[1779460161270,39.48,76797.05,0.0,-0.99844,0.0,0.3361]
[1779460161314,39.48,76794.54,0.0,-0.99844,0.0,0.33514]
[1779460161680,39.48,76790.26,0.0,-0.99845,0.0,0.33351]
[1779460163693,39.48,76786.8,0.0,-0.99846,0.0,0.3322]
[1779460164860,39.48,76786.8,0.0,-0.99846,0.0,0.3322]
[1779460165020,39.48,76786.8,0.0,-0.99846,0.0,0.3322]
[1779460167830,39.48,76786.32,0.0,-0.99846,0.0,0.33201]
[1779460168023,39.48,76786.32,0.0,-0.99846,0.0,0.33201]
[1779460168125,39.48,76787.17,0.0,-0.99846,0.0,0.33234]
[1779460169090,39.48,76787.17,0.0,-0.99846,0.0,0.33234]
[1779460169270,39.48,76787.17,0.0,-0.99846,0.0,0.33234]
[1779460174290,39.48,76784.18,0.0,-0.99847,0.0,0.33079]
[1779460174336,39.48,76773.87,0.0,-0.99848,0.0,0.32691]
[1779460174521,39.48,76773.87,0.0,-0.99848,0.0,0.32691]
[1779460174772,39.48,76768.87,0.0,-0.99849,0.0,0.32505]
[1779460176240,39.48,76768.87,0.0,-0.99849,0.0,0.32505]
[1779460176270,39.48,76768.87,0.0,-0.99849,0.0,0.32505]
[1779460176342,39.48,76767.96,0.0,-0.9985,0.0,0.32471]
[1779460177793,39.48,76763.72,0.0,-0.9985,0.0,0.32313]
[1779460179807,39.48,76760.23,0.0,-0.99851,0.0,0.32184]
[1779460180847,39.48,76760.23,0.0,-0.99851,0.0,0.32184]
[1779460181020,39.48,76760.23,0.0,-0.99851,0.0,0.32184]
[1779460186856,39.48,76760.03,0.0,-0.99851,0.0,0.32177]
[1779460191891,39.48,76762.39,0.0,-0.99851,0.0,0.32264]
[1779460192785,39.48,76762.39,0.0,-0.99851,0.0,0.32264]
[1779460193020,39.48,76762.39,0.0,-0.99851,0.0,0.32264]
[1779460193779,39.48,76763.21,0.0,-0.9985,0.0,0.32295]
[1779460194019,39.48,76763.21,0.0,-0.9985,0.0,0.32295]
[1779460194093,39.48,76766.56,0.0,-0.9985,0.0,0.32419]
[1779460196926,39.48,76772.37,0.0,-0.99849,0.0,0.32635]
[1779460197938,39.48,76772.37,0.0,-0.99849,0.0,0.32635]
[1779460198022,39.48,76772.37,0.0,-0.99849,0.0,0.32635]
[1779460198039,39.48,76768.91,0.0,-0.99849,0.0,0.32506]
[1779460200828,39.48,76767.39,0.0,-0.9985,0.0,0.3245]
[1779460200833,39.48,76767.39,0.0,-0.9985,0.0,0.3245]
[1779460201020,39.48,76767.39,0.0,-0.9985,0.0,0.3245]
[1779460201179,39.48,76767.01,0.0,-0.9985,0.0,0.32435]
[1779460204434,39.48,76765.49,0.0,-0.9985,0.0,0.32379]
[1779460204477,39.48,76765.49,0.0,-0.9985,0.0,0.32379]
[1779460204525,39.48,76765.49,0.0,-0.9985,0.0,0.32379]
[1779460204990,39.48,76758.4,0.0,-0.99851,0.0,0.32117]
[1779460205997,39.48,76748.8,0.0,-0.99853,0.0,0.31765]
[1779460206999,39.48,76758.97,0.0,-0.99851,0.0,0.32138]
[1779460208337,39.48,76758.97,0.0,-0.99851,0.0,0.32138]
[1779460208373,39.48,76755.57,0.0,-0.99852,0.0,0.32013]
[1779460208520,39.48,76755.57,0.0,-0.99852,0.0,0.32013]
[1779460209099,39.48,76755.57,0.0,-0.99852,0.0,0.32013]
[1779460209270,39.48,76755.57,0.0,-0.99852,0.0,0.32013]
[1779460209341,39.48,76751.39,0.0,-0.99853,0.0,0.3186]
[1779460211037,39.48,76747.62,0.0,-0.99853,0.0,0.31722]
[1779460212046,39.48,76740.77,0.0,-0.99855,0.0,0.31473]
[1779460213051,39.48,76737.37,0.0,-0.99855,0.0,0.31351]
[1779460215065,39.48,76730.81,0.0,-0.99856,0.0,0.31115]
[1779460217080,39.48,76724.18,0.0,-0.99858,0.0,0.30878]
[1779460219421,39.48,76722.49,0.0,-0.99858,0.0,0.30818]
[1779460219520,39.48,76724.03,0.0,-0.99858,0.0,0.30873]
[1779460220106,39.48,76737.44,0.0,-0.99855,0.0,0.31353]
[1779460221113,39.48,76742.53,0.0,-0.99854,0.0,0.31537]
[1779460223515,39.48,76740.77,0.0,-0.99855,0.0,0.31473]
[1779460223773,39.48,76740.77,0.0,-0.99855,0.0,0.31473]
[1779460224134,39.48,76736.98,0.0,-0.99855,0.0,0.31337]
[1779460225143,39.48,76733.12,0.0,-0.99856,0.0,0.31198]
[1779460225707,39.48,76733.12,0.0,-0.99856,0.0,0.31198]
[1779460225771,39.48,76733.12,0.0,-0.99856,0.0,0.31198]
[1779460226149,39.48,76729.28,0.0,-0.99857,0.0,0.3106]
[1779460228164,39.48,76732.24,0.0,-0.99856,0.0,0.31166]
[1779460228919,39.48,76732.24,0.0,-0.99856,0.0,0.31166]
[1779460229021,39.48,76732.24,0.0,-0.99856,0.0,0.31166]
[1779460229309,39.48,76732.24,0.0,-0.99856,0.0,0.31166]
[1779460229313,39.48,76738.24,0.0,-0.99855,0.0,0.31382]
[1779460229519,39.48,76738.24,0.0,-0.99855,0.0,0.31382]
[1779460231184,39.48,76734.68,0.0,-0.99856,0.0,0.31214]
[1779460231973,39.48,76734.68,0.0,-0.99856,0.0,0.31214]
[1779460232019,39.48,76734.68,0.0,-0.99856,0.0,0.31214]
[1779460232191,39.48,76730.41,0.0,-0.99857,0.0,0.31061]
[1779460233198,39.48,76723.98,0.0,-0.99858,0.0,0.30832]
[1779460234239,39.48,76717.71,0.0,-0.99859,0.0,0.3061]
[1779460235250,39.48,76717.71,0.0,-0.99859,0.0,0.3061]
[1779460235269,39.48,76717.71,0.0,-0.99859,0.0,0.3061]
[1779460235309,39.48,76709.97,0.0,-0.9986,0.0,0.30337]
[1779460235473,39.48,76709.97,0.0,-0.9986,0.0,0.30337]
[1779460235519,39.48,76709.97,0.0,-0.9986,0.0,0.30337]
[1779460236219,39.48,76709.64,0.0,-0.9986,0.0,0.30326]
[1779460240455,39.48,76710.81,0.0,-0.9986,0.0,0.30367]
[1779460240526,39.48,76710.81,0.0,-0.9986,0.0,0.30367]
[1779460241254,39.48,76714.05,0.0,-0.9986,0.0,0.30481]
[1779460244275,39.48,76717.1,0.0,-0.99859,0.0,0.30588]
[1779460245282,39.48,76726.62,0.0,-0.99857,0.0,0.30926]
[1779460246002,39.48,76726.62,0.0,-0.99857,0.0,0.30926]
[1779460246032,39.48,76726.62,0.0,-0.99857,0.0,0.30926]
[1779460246288,39.48,76729.53,0.0,-0.99857,0.0,0.3103]
[1779460246844,39.48,76729.53,0.0,-0.99857,0.0,0.3103]
[1779460247021,39.48,76729.53,0.0,-0.99857,0.0,0.3103]
[1779460247296,39.48,76728.03,0.0,-0.99857,0.0,0.30976]
[1779460249310,39.48,76734.25,0.0,-0.99856,0.0,0.31199]
[1779460250043,39.48,76734.25,0.0,-0.99856,0.0,0.31199]
[1779460250270,39.48,76734.25,0.0,-0.99856,0.0,0.31199]
[1779460254345,39.48,76729.08,0.0,-0.99857,0.0,0.31013]
[1779460254910,39.48,76729.08,0.0,-0.99857,0.0,0.31013]
[1779460255025,39.48,76729.08,0.0,-0.99857,0.0,0.31013]
[1779460255352,39.48,76725.12,0.0,-0.99858,0.0,0.30872]
[1779460255675,39.48,76725.12,0.0,-0.99858,0.0,0.30872]
[1779460255770,39.48,76725.12,0.0,-0.99858,0.0,0.30872]
[1779460256359,39.48,76723.7,0.0,-0.99858,0.0,0.30822]
[1779460259380,39.48,76727.16,0.0,-0.99857,0.0,0.30945]
[1779460259794,39.48,76727.16,0.0,-0.99857,0.0,0.30945]
[1779460260022,39.48,76727.16,0.0,-0.99857,0.0,0.30945]
[1779460260042,39.48,76727.16,0.0,-0.99857,0.0,0.30945]
[1779460260271,39.48,76727.16,0.0,-0.99857,0.0,0.30945]
[1779460260387,39.48,76726.26,0.0,-0.99857,0.0,0.30913]
[1779460263480,39.48,76726.91,0.0,-0.99857,0.0,0.30936]
[1779460263531,39.48,76726.91,0.0,-0.99857,0.0,0.30936]
[1779460264415,39.48,76735.3,0.0,-0.99856,0.0,0.31236]
[1779460265422,39.48,76737.93,0.0,-0.99855,0.0,0.31331]
[1779460266636,39.48,76737.9,0.0,-0.99855,0.0,0.3133]
[1779460266769,39.48,76737.9,0.0,-0.99855,0.0,0.3133]
[1779460267436,39.48,76737.4,0.0,-0.99855,0.0,0.31312]
[1779460267760,39.48,76737.4,0.0,-0.99855,0.0,0.31312]
[1779460267770,39.48,76737.4,0.0,-0.99855,0.0,0.31312]
[1779460273481,39.48,76738.39,0.0,-0.99855,0.0,0.31348]
[1779460277176,39.48,76738.04,0.0,-0.99855,0.0,0.31335]
[1779460277268,39.48,76738.04,0.0,-0.99855,0.0,0.31335]
[1779460277277,39.48,76741.14,0.0,-0.99855,0.0,0.31447]
[1779460277506,39.48,76744.41,0.0,-0.99854,0.0,0.31565]
[1779460278513,39.48,76749.38,0.0,-0.99853,0.0,0.31746]
[1779460279520,39.48,76758.19,0.0,-0.99852,0.0,0.32069]
[1779460280730,39.48,76758.19,0.0,-0.99852,0.0,0.32069]
[1779460281315,39.48,76762.89,0.0,-0.99851,0.0,0.32242]
[1779460283783,39.48,76762.67,0.0,-0.99851,0.0,0.32234]
[1779460284021,39.48,76762.67,0.0,-0.99851,0.0,0.32234]
[1779460284037,39.48,76765.71,0.0,-0.9985,0.0,0.32346]
[1779460287576,39.48,76762.69,0.0,-0.99851,0.0,0.32235]
[1779460289590,39.48,76755.81,0.0,-0.99852,0.0,0.31981]
[1779460290597,39.48,76751.43,0.0,-0.99853,0.0,0.31821]
[1779460292614,39.48,76753.84,0.0,-0.99853,0.0,0.31869]
[1779460297649,39.48,76752.54,0.0,-0.99853,0.0,0.31821]
[1779460301677,39.48,76759.7,0.0,-0.99852,0.0,0.32084]
[1779460302684,39.48,76762.74,0.0,-0.99851,0.0,0.32196]
[1779460307719,39.48,76766.51,0.0,-0.9985,0.0,0.32335]
[1779460312755,39.48,76767.33,0.0,-0.9985,0.0,0.32366]
[1779460317790,39.48,76767.61,0.0,-0.9985,0.0,0.32376]
[1779460322825,39.48,76766.84,0.0,-0.9985,0.0,0.32347]
[1779460323832,39.48,76758.93,0.0,-0.99852,0.0,0.32055]
[1779460324839,39.48,76756.77,0.0,-0.99852,0.0,0.31976]
[1779460325846,39.48,76749.11,0.0,-0.99853,0.0,0.31696]
[1779460326853,39.48,76750.16,0.0,-0.99853,0.0,0.31734]
[1779460329879,39.48,76746.42,0.0,-0.99854,0.0,0.31598]
[1779460330885,39.48,76738.76,0.0,-0.99855,0.0,0.31321]
[1779460331597,39.48,76738.76,0.0,-0.99855,0.0,0.31321]
[1779460331768,39.48,76738.76,0.0,-0.99855,0.0,0.31321]
[1779460331892,39.48,76741.63,0.0,-0.99855,0.0,0.31425]
[1779460336927,39.48,76742.68,0.0,-0.99855,0.0,0.31463]
[1779460340957,39.48,76726.33,0.0,-0.99858,0.0,0.30876]
[1779460342486,39.48,76713.17,0.0,-0.9986,0.0,0.30411]
[1779460342971,39.48,76710.13,0.0,-0.9986,0.0,0.30304]
[1779460343978,39.48,76710.28,0.0,-0.9986,0.0,0.3031]
[1779460345336,39.48,76710.28,0.0,-0.9986,0.0,0.3031]
[1779460345521,39.48,76710.28,0.0,-0.9986,0.0,0.3031]
[1779460345370,39.48,76710.27,0.0,-0.9986,0.0,0.30309]
[1779460345992,39.48,76706.47,0.0,-0.99861,0.0,0.30176]
[1779460346999,39.48,76703.65,0.0,-0.99862,0.0,0.30078]
[1779460347907,39.48,76703.65,0.0,-0.99862,0.0,0.30078]
[1779460348031,39.48,76703.65,0.0,-0.99862,0.0,0.30078]
[1779460352042,39.48,76702.95,0.0,-0.99862,0.0,0.30015]
[1779460352087,39.48,76706.15,0.0,-0.99861,0.0,0.30127]
[1779460353042,39.48,76711.06,0.0,-0.9986,0.0,0.30298]
[1779460354049,39.48,76716.83,0.0,-0.99859,0.0,0.30501]
[1779460354957,39.48,76716.83,0.0,-0.99859,0.0,0.30501]
[1779460355027,39.48,76716.83,0.0,-0.99859,0.0,0.30501]
[1779460355058,39.48,76717.66,0.0,-0.99859,0.0,0.3053]
[1779460357072,39.48,76718.06,0.0,-0.99859,0.0,0.30544]
[1779460358079,39.48,76723.49,0.0,-0.99858,0.0,0.30736]
[1779460358973,39.48,76723.49,0.0,-0.99858,0.0,0.30736]
[1779460359024,39.48,76723.49,0.0,-0.99858,0.0,0.30736]
[1779460359086,39.48,76726.15,0.0,-0.99858,0.0,0.3083]
[1779460361100,39.48,76726.29,0.0,-0.99858,0.0,0.30835]
[1779460362318,39.48,76726.29,0.0,-0.99858,0.0,0.30835]
[1779460363115,39.48,76719.8,0.0,-0.99859,0.0,0.30605]
[1779460366021,39.48,76718.38,0.0,-0.99859,0.0,0.30555]
[1779460366687,39.48,76718.2,0.0,-0.99859,0.0,0.30549]
[1779460366770,39.48,76718.2,0.0,-0.99859,0.0,0.30549]
[1779460367143,39.48,76716.27,0.0,-0.9986,0.0,0.30481]
[1779460368150,39.48,76707.89,0.0,-0.99861,0.0,0.30187]
[1779460370164,39.48,76711.59,0.0,-0.9986,0.0,0.30317]
[1779460375199,39.48,76713.36,0.0,-0.9986,0.0,0.30379]
[1779460377214,39.48,76716.75,0.0,-0.99859,0.0,0.30498]
[1779460382250,39.48,76716.76,0.0,-0.99859,0.0,0.30498]
[1779460384265,39.48,76719.47,0.0,-0.99859,0.0,0.30594]
[1779460387596,39.48,76720.46,0.0,-0.99859,0.0,0.30629]
[1779460387769,39.48,76720.46,0.0,-0.99859,0.0,0.30629]
[1779460388293,39.48,76720.83,0.0,-0.99859,0.0,0.30642]
[1779460389299,39.48,76724.82,0.0,-0.99858,0.0,0.30783]
[1779460394334,39.48,76726.23,0.0,-0.99858,0.0,0.30833]
[1779460396352,39.48,76729.79,0.0,-0.99857,0.0,0.3096]
[1779460398366,39.48,76733.48,0.0,-0.99856,0.0,0.31092]
[1779460401386,39.48,76736.25,0.0,-0.99856,0.0,0.31191]
[1779460403400,39.48,76732.26,0.0,-0.99857,0.0,0.31048]
[1779460408435,39.48,76734.76,0.0,-0.99856,0.0,0.31138]
[1779460413470,39.48,76733.5,0.0,-0.99857,0.0,0.31053]
[1779460418504,39.48,76733.74,0.0,-0.99857,0.0,0.31062]
[1779460420519,39.48,76729.31,0.0,-0.99857,0.0,0.30903]
[1779460425554,39.48,76726.62,0.0,-0.99858,0.0,0.30808]
[1779460427567,39.48,76729.79,0.0,-0.99857,0.0,0.30921]
[1779460428575,39.48,76732.64,0.0,-0.99857,0.0,0.31022]
[1779460432603,39.48,76736.07,0.0,-0.99856,0.0,0.31145]
[1779460437638,39.48,76735.93,0.0,-0.99856,0.0,0.3114]
[1779460442673,39.48,76738.81,0.0,-0.99856,0.0,0.31243]
[1779460443681,39.48,76742.67,0.0,-0.99855,0.0,0.31383]
[1779460448716,39.48,76740.38,0.0,-0.99855,0.0,0.313]
[1779460453754,39.48,76740.09,0.0,-0.99855,0.0,0.3129]
[1779460454758,39.48,76735.02,0.0,-0.99856,0.0,0.31107]
[1779460458786,39.48,76740.73,0.0,-0.99855,0.0,0.31313]
[1779460463820,39.48,76741.14,0.0,-0.99855,0.0,0.31327]
[1779460465835,39.48,76736.78,0.0,-0.99856,0.0,0.31171]
[1779460470870,39.48,76735.27,0.0,-0.99856,0.0,0.31116]
[1779460475905,39.48,76735.3,0.0,-0.99856,0.0,0.31078]
[1779460478926,39.48,76738.03,0.0,-0.99856,0.0,0.31176]
[1779460481947,39.48,76741.44,0.0,-0.99855,0.0,0.31298]
[1779460486990,39.48,76740.59,0.0,-0.99856,0.0,0.31268]
[1779460492026,39.48,76741.4,0.0,-0.99855,0.0,0.31297]
[1779460497061,39.48,76745.82,0.0,-0.99855,0.0,0.31457]
[1779460502102,39.48,76748.03,0.0,-0.99854,0.0,0.31537]
[1779460503108,39.48,76751.68,0.0,-0.99854,0.0,0.31669]
[1779460507562,39.48,76752.65,0.0,-0.99853,0.0,0.31704]
[1779460507566,39.48,76756.07,0.0,-0.99853,0.0,0.31829]
[1779460507771,39.48,76756.07,0.0,-0.99853,0.0,0.31829]
[1779460508143,39.48,76753.1,0.0,-0.99853,0.0,0.31721]
[1779460513178,39.48,76752.96,0.0,-0.99853,0.0,0.31716]
[1779460515192,39.48,76748.4,0.0,-0.99854,0.0,0.3155]
[1779460518213,39.48,76745.46,0.0,-0.99855,0.0,0.31443]
[1779460523249,39.48,76741.59,0.0,-0.99855,0.0,0.31304]
[1779460528284,39.48,76740.56,0.0,-0.99856,0.0,0.31267]
[1779460530301,39.48,76743.24,0.0,-0.99855,0.0,0.31363]
[1779460535338,39.48,76742.65,0.0,-0.99855,0.0,0.31302]
[1779460538359,39.48,76746.46,0.0,-0.99855,0.0,0.3144]
[1779460543394,39.48,76748.48,0.0,-0.99854,0.0,0.31513]
[1779460545414,39.48,76744.97,0.0,-0.99855,0.0,0.31386]
[1779460550452,39.48,76746.57,0.0,-0.99855,0.0,0.31444]
[1779460553473,39.48,76749.46,0.0,-0.99854,0.0,0.31548]
[1779460560526,39.48,76748.65,0.0,-0.99854,0.0,0.31519]
[1779460562540,39.48,76745.14,0.0,-0.99855,0.0,0.31392]
[1779460567576,39.48,76743.27,0.0,-0.99855,0.0,0.31325]
[1779460572610,39.48,76743.96,0.0,-0.99855,0.0,0.31349]
[1779460577646,39.48,76745.56,0.0,-0.99855,0.0,0.31407]
[1779460582682,39.48,76745.42,0.0,-0.99855,0.0,0.31402]
[1779460584696,39.48,76742.73,0.0,-0.99855,0.0,0.31305]
[1779460589731,39.48,76743.69,0.0,-0.99855,0.0,0.3134]
[1779460594766,39.48,76745.11,0.0,-0.99855,0.0,0.31351]
[1779460599801,39.48,76746.67,0.0,-0.99855,0.0,0.31407]
[1779460603829,39.48,76742.57,0.0,-0.99856,0.0,0.3126]
[1779460608863,39.48,76743.15,0.0,-0.99855,0.0,0.3128]
[1779460610878,39.48,76739.08,0.0,-0.99856,0.0,0.31134]
[1779460612894,39.48,76735.62,0.0,-0.99857,0.0,0.3101]
[1779460617929,39.48,76734.94,0.0,-0.99857,0.0,0.30986]
[1779460618936,39.48,76740.64,0.0,-0.99856,0.0,0.3119]
[1779460619943,39.48,76744.29,0.0,-0.99855,0.0,0.31321]
[1779460624978,39.48,76741.01,0.0,-0.99856,0.0,0.31203]
[1779460625985,39.48,76735.26,0.0,-0.99857,0.0,0.30997]
[1779460629006,39.48,76735.06,0.0,-0.99857,0.0,0.3099]
[1779460631020,39.48,76740.42,0.0,-0.99856,0.0,0.31182]
[1779460633034,39.48,76743.59,0.0,-0.99855,0.0,0.31296]
[1779460638069,39.48,76742.32,0.0,-0.99856,0.0,0.31251]
[1779460643105,39.48,76741.9,0.0,-0.99856,0.0,0.31235]
[1779460648140,39.48,76741.99,0.0,-0.99856,0.0,0.31239]
[1779460652168,39.48,76736.16,0.0,-0.99857,0.0,0.3099]
[1779460658210,39.48,76734.0,0.0,-0.99857,0.0,0.30913]
[1779460663245,39.48,76734.07,0.0,-0.99857,0.0,0.30916]
[1779460674322,39.48,76733.48,0.0,-0.99857,0.0,0.30894]
[1779460677343,39.48,76730.88,0.0,-0.99858,0.0,0.30802]
[1779460682378,39.48,76730.21,0.0,-0.99858,0.0,0.30778]
[1779460690434,39.48,76729.53,0.0,-0.99858,0.0,0.30754]
[1779460691441,39.48,76721.67,0.0,-0.99859,0.0,0.30476]
[1779460692701,39.48,76721.67,0.0,-0.99859,0.0,0.30476]
[1779460692802,39.48,76713.93,0.0,-0.99861,0.0,0.30205]
[1779460693455,39.48,76710.46,0.0,-0.99861,0.0,0.30084]
[1779460694021,39.48,76710.46,0.0,-0.99861,0.0,0.30084]
[1779460696477,39.48,76702.83,0.0,-0.99863,0.0,0.29819]
[1779460698242,39.48,76701.51,0.0,-0.99863,0.0,0.29774]
[1779460698269,39.48,76701.51,0.0,-0.99863,0.0,0.29774]
[1779460698491,39.48,76701.93,0.0,-0.99863,0.0,0.29788]
[1779460700505,39.48,76705.74,0.0,-0.99862,0.0,0.2992]
[1779460705539,39.48,76705.5,0.0,-0.99862,0.0,0.29912]
[1779460707554,39.48,76702.67,0.0,-0.99863,0.0,0.29814]
[1779460712589,39.48,76702.61,0.0,-0.99863,0.0,0.29774]
[1779460717624,39.48,76701.68,0.0,-0.99863,0.0,0.29742]
[1779460722659,39.48,76701.99,0.0,-0.99863,0.0,0.29752]
[1779460728704,39.48,76702.35,0.0,-0.99863,0.0,0.29765]
[1779460733738,39.48,76703.13,0.0,-0.99863,0.0,0.29792]
[1779460738774,39.48,76705.18,0.0,-0.99862,0.0,0.29862]
[1779460741795,39.48,76707.96,0.0,-0.99862,0.0,0.29959]
[1779460744816,39.48,76720.7,0.0,-0.9986,0.0,0.30403]
[1779460746830,39.48,76715.57,0.0,-0.99861,0.0,0.30224]
[1779460747883,39.48,76715.57,0.0,-0.99861,0.0,0.30224]
[1779460748021,39.48,76713.86,0.0,-0.99861,0.0,0.30164]
[1779460748844,39.48,76714.37,0.0,-0.99861,0.0,0.30182]
[1779460753881,39.48,76714.53,0.0,-0.99861,0.0,0.30187]
[1779460758915,39.48,76712.19,0.0,-0.99861,0.0,0.30106]
[1779460763949,39.48,76721.67,0.0,-0.9986,0.0,0.30437]
[1779460764957,39.48,76722.69,0.0,-0.99859,0.0,0.30473]
[1779460767178,39.48,76723.46,0.0,-0.99859,0.0,0.305]
[1779460767270,39.48,76723.46,0.0,-0.99859,0.0,0.305]
[1779460767980,39.48,76727.75,0.0,-0.99859,0.0,0.30652]
[1779460772019,39.48,76728.1,0.0,-0.99859,0.0,0.30625]
[1779460773231,39.48,76728.1,0.0,-0.99859,0.0,0.30625]
[1779460773958,39.48,76723.26,0.0,-0.9986,0.0,0.30454]
[1779460774020,39.48,76723.26,0.0,-0.9986,0.0,0.30454]
[1779460777206,39.48,76723.36,0.0,-0.9986,0.0,0.30458]
[1779460777268,39.48,76723.36,0.0,-0.9986,0.0,0.30458]
[1779460777308,39.48,76724.33,0.0,-0.99859,0.0,0.30492]
[1779460780078,39.48,76715.66,0.0,-0.99861,0.0,0.30188]
[1779460781086,39.48,76711.63,0.0,-0.99862,0.0,0.30048]
[1779460786121,39.48,76713.93,0.0,-0.99861,0.0,0.30128]
[1779460791156,39.48,76718.3,0.0,-0.9986,0.0,0.3028]
[1779460792539,39.48,76718.3,0.0,-0.9986,0.0,0.3028]
[1779460792769,39.48,76718.3,0.0,-0.9986,0.0,0.3028]
[1779460792776,39.48,76725.17,0.0,-0.99859,0.0,0.30522]
[1779460793170,39.48,76726.54,0.0,-0.99859,0.0,0.3057]
[1779460798205,39.48,76725.85,0.0,-0.99859,0.0,0.30546]
[1779460803772,39.48,76726.64,0.0,-0.99859,0.0,0.30573]
[1779460806262,39.48,76721.71,0.0,-0.9986,0.0,0.304]
[1779460807269,39.48,76717.21,0.0,-0.99861,0.0,0.30242]
[1779460809309,39.48,76722.15,0.0,-0.9986,0.0,0.30415]
[1779460810316,39.48,76729.57,0.0,-0.99858,0.0,0.30677]
[1779460811323,39.48,76731.86,0.0,-0.99858,0.0,0.30758]
[1779460813337,39.48,76735.67,0.0,-0.99857,0.0,0.30894]
[1779460816358,39.48,76741.74,0.0,-0.99856,0.0,0.31111]
[1779460820386,39.48,76737.08,0.0,-0.99857,0.0,0.30944]
[1779460825421,39.48,76738.57,0.0,-0.99857,0.0,0.30997]
[1779460827435,39.48,76735.83,0.0,-0.99857,0.0,0.30899]
[1779460832470,39.48,76732.23,0.0,-0.99858,0.0,0.30732]
[1779460835491,39.48,76729.64,0.0,-0.99859,0.0,0.3064]
[1779460840526,39.48,76730.81,0.0,-0.99858,0.0,0.30682]
[1779460841533,39.48,76727.77,0.0,-0.99859,0.0,0.30574]
[1779460842540,39.48,76725.06,0.0,-0.99859,0.0,0.30479]
[1779460847576,39.48,76727.34,0.0,-0.99859,0.0,0.30559]
[1779460848583,39.48,76723.66,0.0,-0.9986,0.0,0.30429]
[1779460849590,39.48,76719.16,0.0,-0.9986,0.0,0.30272]
[1779460851604,39.48,76715.34,0.0,-0.99861,0.0,0.30138]
[1779460856639,39.48,76718.31,0.0,-0.99861,0.0,0.30242]
[1779460860667,39.48,76713.06,0.0,-0.99861,0.0,0.30059]
[1779460861755,39.48,76713.06,0.0,-0.99861,0.0,0.30059]
[1779460862021,39.48,76713.06,0.0,-0.99861,0.0,0.30059]
[1779460862068,39.48,76710.65,0.0,-0.99862,0.0,0.29975]
[1779460862681,39.48,76707.34,0.0,-0.99862,0.0,0.2986]
[1779460865991,39.48,76705.36,0.0,-0.99863,0.0,0.29792]
[1779460866020,39.48,76705.36,0.0,-0.99863,0.0,0.29792]
[1779460866084,39.48,76706.21,0.0,-0.99863,0.0,0.29821]
[1779460871747,39.48,76701.89,0.0,-0.99863,0.0,0.29672]
[1779460876782,39.48,76709.69,0.0,-0.99862,0.0,0.29942]
[1779460877789,39.48,76710.73,0.0,-0.99862,0.0,0.29978]
[1779460882824,39.48,76711.43,0.0,-0.99862,0.0,0.30002]
[1779460887859,39.48,76712.62,0.0,-0.99862,0.0,0.30043]
[1779460888904,39.48,76709.25,0.0,-0.99862,0.0,0.29926]
[1779460889879,39.48,76702.1,0.0,-0.99863,0.0,0.2968]
[1779460891893,39.48,76700.81,0.0,-0.99864,0.0,0.29597]
[1779460896928,39.48,76702.3,0.0,-0.99864,0.0,0.29648]
[1779460901963,39.48,76700.29,0.0,-0.99864,0.0,0.29579]
[1779460906998,39.48,76706.68,0.0,-0.99863,0.0,0.29799]
[1779460908008,39.48,76709.38,0.0,-0.99862,0.0,0.29893]
[1779460911026,39.48,76709.47,0.0,-0.99862,0.0,0.29896]
[1779460916061,39.48,76708.55,0.0,-0.99862,0.0,0.29864]
[1779460920092,39.48,76700.88,0.0,-0.99864,0.0,0.296]
[1779460921098,39.48,76703.87,0.0,-0.99863,0.0,0.29702]
[1779460922105,39.48,76707.26,0.0,-0.99863,0.0,0.29819]
[1779460924118,39.48,76703.72,0.0,-0.99863,0.0,0.29697]
[1779460925126,39.48,76699.59,0.0,-0.99864,0.0,0.29555]
[1779460930161,39.48,76697.57,0.0,-0.99864,0.0,0.29486]
[1779460936203,39.48,76696.23,0.0,-0.99865,0.0,0.2944]
[1779460941238,39.48,76693.79,0.0,-0.99865,0.0,0.29357]
[1779460946273,39.48,76694.41,0.0,-0.99865,0.0,0.29378]
[1779460951310,39.48,76694.61,0.0,-0.99865,0.0,0.29347]
[1779460956345,39.48,76694.45,0.0,-0.99865,0.0,0.29342]
[1779460961380,39.48,76694.7,0.0,-0.99865,0.0,0.2935]
[1779460966415,39.48,76695.49,0.0,-0.99865,0.0,0.29377]
[1779460972457,39.48,76694.58,0.0,-0.99865,0.0,0.29346]
[1779460977492,39.48,76695.52,0.0,-0.99865,0.0,0.29378]
[1779460981520,39.48,76700.11,0.0,-0.99864,0.0,0.29535]
[1779460982527,39.48,76705.43,0.0,-0.99863,0.0,0.29718]
[1779460984541,39.48,76717.08,0.0,-0.99861,0.0,0.30122]
[1779460985548,39.48,76726.94,0.0,-0.99859,0.0,0.30467]
[1779460986981,39.48,76726.31,0.0,-0.9986,0.0,0.30445]
[1779460990582,39.48,76728.82,0.0,-0.99859,0.0,0.30533]
[1779460993845,39.48,76730.36,0.0,-0.99859,0.0,0.30588]
[1779460993919,39.48,76727.99,0.0,-0.99859,0.0,0.30504]
[1779460996022,39.48,76727.95,0.0,-0.99859,0.0,0.30502]
[1779460996625,39.48,76724.28,0.0,-0.9986,0.0,0.30373]
[1779460997632,39.48,76721.21,0.0,-0.9986,0.0,0.30266]
[1779460999679,39.48,76721.21,0.0,-0.9986,0.0,0.30266]
[1779460999768,39.48,76721.21,0.0,-0.9986,0.0,0.30266]
[1779460999780,39.48,76720.46,0.0,-0.99861,0.0,0.3024]
[1779461001665,39.48,76716.42,0.0,-0.99861,0.0,0.30099]
[1779461004687,39.48,76721.31,0.0,-0.9986,0.0,0.30269]
[1779461005781,39.48,76724.6,0.0,-0.9986,0.0,0.30385]
[1779461006701,39.48,76728.43,0.0,-0.99859,0.0,0.30519]
[1779461011028,39.48,76729.96,0.0,-0.99859,0.0,0.30573]
[1779461011074,39.48,76729.96,0.0,-0.99859,0.0,0.30534]
[1779461011269,39.48,76729.96,0.0,-0.99859,0.0,0.30534]
[1779461013749,39.48,76724.64,0.0,-0.9986,0.0,0.30347]
[1779461014757,39.48,76722.09,0.0,-0.9986,0.0,0.30258]
[1779461016774,39.48,76732.89,0.0,-0.99859,0.0,0.30638]
[1779461017781,39.48,76734.46,0.0,-0.99858,0.0,0.30693]
[1779461021809,39.48,76729.42,0.0,-0.99859,0.0,0.30515]
[1779461025838,39.48,76727.12,0.0,-0.9986,0.0,0.30434]
[1779461026845,39.48,76719.86,0.0,-0.99861,0.0,0.3018]
[1779461027676,39.48,76719.86,0.0,-0.99861,0.0,0.3018]
[1779461027852,39.48,76715.41,0.0,-0.99862,0.0,0.30025]
[1779461030020,39.48,76714.44,0.0,-0.99862,0.0,0.29991]
[1779461032634,39.48,76714.93,0.0,-0.99862,0.0,0.30008]
[1779461032769,39.48,76714.93,0.0,-0.99862,0.0,0.30008]
[1779461032870,39.48,76714.93,0.0,-0.99862,0.0,0.30008]
[1779461037924,39.48,76719.27,0.0,-0.99861,0.0,0.30159]
[1779461041855,39.48,76720.21,0.0,-0.99861,0.0,0.30192]
[1779461042021,39.48,76720.21,0.0,-0.99861,0.0,0.30192]
[1779461042091,39.48,76721.22,0.0,-0.99861,0.0,0.30227]
[1779461043967,39.48,76727.21,0.0,-0.9986,0.0,0.30437]
[1779461046063,39.48,76727.89,0.0,-0.99859,0.0,0.30461]
[1779461046995,39.48,76733.11,0.0,-0.99858,0.0,0.30646]
[1779461048020,39.48,76733.11,0.0,-0.99858,0.0,0.30646]
[1779461048121,39.48,76735.72,0.0,-0.99858,0.0,0.30738]
[1779461051182,39.48,76737.18,0.0,-0.99858,0.0,0.3079]
[1779461051270,39.48,76737.18,0.0,-0.99858,0.0,0.3079]
[1779461051220,39.48,76737.16,0.0,-0.99858,0.0,0.30789]
[1779461057062,39.48,76736.71,0.0,-0.99858,0.0,0.30773]
[1779461060143,39.48,76743.47,0.0,-0.99857,0.0,0.31014]
[1779461063370,39.48,76742.61,0.0,-0.99857,0.0,0.30983]
[1779461063519,39.48,76742.61,0.0,-0.99857,0.0,0.30983]
[1779461064114,39.48,76743.61,0.0,-0.99857,0.0,0.31019]
[1779461069149,39.48,76743.66,0.0,-0.99857,0.0,0.31021]
[1779461074184,39.48,76744.22,0.0,-0.99857,0.0,0.31001]
[1779461079218,39.48,76745.23,0.0,-0.99857,0.0,0.31038]
[1779461084257,39.48,76744.61,0.0,-0.99857,0.0,0.31015]
[1779461086271,39.48,76742.46,0.0,-0.99857,0.0,0.30939]
[1779461091306,39.48,76741.4,0.0,-0.99857,0.0,0.30901]
[1779461095334,39.48,76738.79,0.0,-0.99858,0.0,0.30808]
[1779461099363,39.48,76741.19,0.0,-0.99857,0.0,0.30893]
[1779461104398,39.48,76740.11,0.0,-0.99857,0.0,0.30855]
[1779461109433,39.48,76737.83,0.0,-0.99858,0.0,0.30774]
[1779461113461,39.48,76734.02,0.0,-0.99859,0.0,0.30639]
[1779461114468,39.48,76736.25,0.0,-0.99858,0.0,0.30718]
[1779461115475,39.48,76741.59,0.0,-0.99857,0.0,0.30908]
[1779461116482,39.48,76739.45,0.0,-0.99858,0.0,0.30831]
[1779461121517,39.48,76740.95,0.0,-0.99857,0.0,0.30885]
[1779461126552,39.48,76739.36,0.0,-0.99858,0.0,0.30828]
[1779461131587,39.48,76740.21,0.0,-0.99858,0.0,0.30819]
[1779461136622,39.48,76744.07,0.0,-0.99857,0.0,0.30957]
[1779461141658,39.48,76743.53,0.0,-0.99857,0.0,0.30937]
[1779461146693,39.48,76742.03,0.0,-0.99857,0.0,0.30884]
[1779461151731,39.48,76742.73,0.0,-0.99857,0.0,0.30909]
[1779461156764,39.48,76741.99,0.0,-0.99857,0.0,0.30882]
[1779461161800,39.48,76741.61,0.0,-0.99857,0.0,0.30869]
[1779461166835,39.48,76742.37,0.0,-0.99857,0.0,0.30896]
[1779461171870,39.48,76742.05,0.0,-0.99857,0.0,0.30884]
[1779461177912,39.48,76741.79,0.0,-0.99857,0.0,0.30875]
[1779461182948,39.48,76741.47,0.0,-0.99857,0.0,0.30864]
[1779461187983,39.48,76741.68,0.0,-0.99857,0.0,0.30871]
[1779461192011,39.48,76744.9,0.0,-0.99857,0.0,0.30947]
[1779461193018,39.48,76747.27,0.0,-0.99857,0.0,0.31031]
[1779461198053,39.48,76746.15,0.0,-0.99857,0.0,0.30991]
[1779461201074,39.48,76749.77,0.0,-0.99856,0.0,0.31121]
[1779461206108,39.48,76750.91,0.0,-0.99856,0.0,0.31162]
[1779461211144,39.48,76750.47,0.0,-0.99856,0.0,0.31146]
[1779461216179,39.48,76750.74,0.0,-0.99856,0.0,0.31156]
[1779461221214,39.48,76749.92,0.0,-0.99856,0.0,0.31126]
[1779461226249,39.48,76749.09,0.0,-0.99856,0.0,0.31097]
[1779461228263,39.48,76745.43,0.0,-0.99857,0.0,0.30966]
[1779461231284,39.48,76742.71,0.0,-0.99857,0.0,0.30869]
[1779461234305,39.48,76739.0,0.0,-0.99858,0.0,0.30737]
[1779461235316,39.48,76734.54,0.0,-0.99859,0.0,0.30579]
[1779461236324,39.48,76731.23,0.0,-0.99859,0.0,0.30462]
[1779461239348,39.48,76730.28,0.0,-0.9986,0.0,0.30428]
[1779461241362,39.48,76726.87,0.0,-0.9986,0.0,0.30309]
[1779461243376,39.48,76722.14,0.0,-0.99861,0.0,0.30143]
[1779461244383,39.48,76719.92,0.0,-0.99861,0.0,0.30066]
[1779461246396,39.48,76715.25,0.0,-0.99862,0.0,0.29904]
[1779461249418,39.48,76712.57,0.0,-0.99863,0.0,0.29811]
[1779461252589,39.48,76713.56,0.0,-0.99863,0.0,0.29807]
[1779461256021,39.48,76713.87,0.0,-0.99863,0.0,0.29818]
[1779461256877,39.48,76712.84,0.0,-0.99863,0.0,0.29782]
[1779461257019,39.48,76712.84,0.0,-0.99863,0.0,0.29782]
[1779461257474,39.48,76711.59,0.0,-0.99863,0.0,0.29739]
[1779461259488,39.48,76709.13,0.0,-0.99863,0.0,0.29654]
[1779461260495,39.48,76711.36,0.0,-0.99863,0.0,0.29731]
[1779461261502,39.48,76717.57,0.0,-0.99862,0.0,0.29946]
[1779461262509,39.48,76723.38,0.0,-0.99861,0.0,0.30148]
[1779461262575,39.48,76723.38,0.0,-0.99861,0.0,0.30148]
[1779461262769,39.48,76723.38,0.0,-0.99861,0.0,0.30148]
[1779461263516,39.48,76732.14,0.0,-0.99859,0.0,0.30455]
[1779461264523,39.48,76740.0,0.0,-0.99858,0.0,0.30733]
[1779461265530,39.48,76739.9,0.0,-0.99858,0.0,0.30729]
[1779461267220,39.48,76739.9,0.0,-0.99858,0.0,0.30729]
[1779461268552,39.48,76746.57,0.0,-0.99857,0.0,0.30967]
[1779461270824,39.48,76744.55,0.0,-0.99857,0.0,0.30895]
[1779461271019,39.48,76744.55,0.0,-0.99857,0.0,0.30895]
[1779461271073,39.48,76742.24,0.0,-0.99858,0.0,0.30812]
[1779461273028,39.48,76741.79,0.0,-0.99858,0.0,0.30796]
[1779461278622,39.48,76739.92,0.0,-0.99858,0.0,0.3073]
[1779461283045,39.48,76740.5,0.0,-0.99858,0.0,0.30751]
[1779461283268,39.48,76740.5,0.0,-0.99858,0.0,0.30751]
[1779461283329,39.48,76742.74,0.0,-0.99857,0.0,0.3083]
[1779461283645,39.48,76742.74,0.0,-0.99857,0.0,0.3083]
[1779461285022,39.48,76743.18,0.0,-0.99857,0.0,0.30846]
[1779461285115,39.48,76745.22,0.0,-0.99857,0.0,0.30919]
[1779461287685,39.48,76747.23,0.0,-0.99857,0.0,0.3099]
[1779461289938,39.48,76747.23,0.0,-0.99857,0.0,0.3099]
[1779461290022,39.48,76747.23,0.0,-0.99857,0.0,0.3099]
[1779461290037,39.48,76747.48,0.0,-0.99857,0.0,0.30999]
[1779461295741,39.48,76749.28,0.0,-0.99856,0.0,0.31064]
[1779461298764,39.48,76752.87,0.0,-0.99856,0.0,0.31193]
[1779461301214,39.48,76752.36,0.0,-0.99856,0.0,0.31174]
[1779461301269,39.48,76752.36,0.0,-0.99856,0.0,0.31174]
[1779461301402,39.48,76756.2,0.0,-0.99855,0.0,0.31313]
[1779461306822,39.48,76755.63,0.0,-0.99855,0.0,0.31292]
[1779461309477,39.48,76756.17,0.0,-0.99855,0.0,0.31311]
[1779461309519,39.48,76756.17,0.0,-0.99855,0.0,0.31311]
[1779461309517,39.48,76758.04,0.0,-0.99855,0.0,0.31379]
[1779461310023,39.48,76759.01,0.0,-0.99855,0.0,0.31414]
[1779461311862,39.48,76764.5,0.0,-0.99854,0.0,0.31573]
[1779461313880,39.48,76762.56,0.0,-0.99854,0.0,0.31503]
[1779461314700,39.48,76762.56,0.0,-0.99854,0.0,0.31503]
[1779461314770,39.48,76762.56,0.0,-0.99854,0.0,0.31503]
[1779461314885,39.48,76760.76,0.0,-0.99854,0.0,0.31437]
[1779461319920,39.48,76758.74,0.0,-0.99855,0.0,0.31364]
[1779461320927,39.48,76760.62,0.0,-0.99854,0.0,0.31432]
[1779461325962,39.48,76760.27,0.0,-0.99855,0.0,0.3142]
[1779461330997,39.48,76759.42,0.0,-0.99855,0.0,0.31389]
[1779461336039,39.48,76758.29,0.0,-0.99855,0.0,0.31348]
[1779461340067,39.48,76755.57,0.0,-0.99855,0.0,0.3125]
[1779461342081,39.48,76759.75,0.0,-0.99855,0.0,0.31401]
[1779461344095,39.48,76764.5,0.0,-0.99854,0.0,0.31573]
[1779461346113,39.48,76767.54,0.0,-0.99853,0.0,0.31684]
[1779461351150,39.48,76768.18,0.0,-0.99853,0.0,0.31707]
[1779461354171,39.48,76773.57,0.0,-0.99852,0.0,0.31904]
[1779461355178,39.48,76771.35,0.0,-0.99853,0.0,0.31823]
[1779461359206,39.48,76769.56,0.0,-0.99853,0.0,0.31758]
[1779461364242,39.48,76769.91,0.0,-0.99853,0.0,0.3177]
[1779461365249,39.48,76767.36,0.0,-0.99853,0.0,0.31677]
[1779461367263,39.48,76765.39,0.0,-0.99854,0.0,0.31605]
[1779461369277,39.48,76763.51,0.0,-0.99854,0.0,0.31537]
[1779461374312,39.48,76764.12,0.0,-0.99854,0.0,0.31519]
[1779461376375,39.48,76761.96,0.0,-0.99854,0.0,0.31441]
[1779461378349,39.48,76757.24,0.0,-0.99855,0.0,0.3127]
[1779461378749,39.48,76757.24,0.0,-0.99855,0.0,0.3127]
[1779461379356,39.48,76754.57,0.0,-0.99856,0.0,0.31174]
[1779461382524,39.48,76753.97,0.0,-0.99856,0.0,0.31153]
[1779461382626,39.48,76753.73,0.0,-0.99856,0.0,0.31144]
[1779461386405,39.48,76747.38,0.0,-0.99857,0.0,0.30917]
[1779461387412,39.48,76733.6,0.0,-0.99859,0.0,0.30428]
[1779461388419,39.48,76730.88,0.0,-0.9986,0.0,0.30333]
[1779461392447,39.48,76728.75,0.0,-0.9986,0.0,0.30258]
[1779461393193,39.48,76728.75,0.0,-0.9986,0.0,0.30258]
[1779461393268,39.48,76728.75,0.0,-0.9986,0.0,0.30258]
[1779461393454,39.48,76726.17,0.0,-0.99861,0.0,0.30168]
[1779461396475,39.48,76723.23,0.0,-0.99861,0.0,0.30065]
[1779461398489,39.48,76721.36,0.0,-0.99862,0.0,0.3]
[1779461399496,39.48,76724.37,0.0,-0.99861,0.0,0.30105]
[1779461401510,39.48,76719.1,0.0,-0.99862,0.0,0.29922]
[1779461402517,39.48,76713.71,0.0,-0.99863,0.0,0.29735]
[1779461403173,39.48,76713.71,0.0,-0.99863,0.0,0.29735]
[1779461403268,39.48,76713.71,0.0,-0.99863,0.0,0.29735]
[1779461403524,39.48,76711.69,0.0,-0.99863,0.0,0.29666]
[1779461405471,39.48,76712.53,0.0,-0.99863,0.0,0.29695]
[1779461406035,39.48,76711.5,0.0,-0.99863,0.0,0.29659]
[1779461406519,39.48,76711.5,0.0,-0.99863,0.0,0.29659]
[1779461406545,39.48,76709.79,0.0,-0.99864,0.0,0.296]
[1779461409566,39.48,76700.09,0.0,-0.99865,0.0,0.29269]
[1779461411580,39.48,76698.86,0.0,-0.99865,0.0,0.29227]
[1779461413594,39.48,76694.71,0.0,-0.99866,0.0,0.29086]
[1779461416523,39.48,76694.31,0.0,-0.99866,0.0,0.29073]
[1779461416618,39.48,76693.45,0.0,-0.99866,0.0,0.29044]
[1779461421654,39.48,76692.03,0.0,-0.99867,0.0,0.28996]
[1779461424678,39.48,76702.18,0.0,-0.99865,0.0,0.2934]
[1779461425685,39.48,76708.82,0.0,-0.99864,0.0,0.29567]
[1779461426692,39.48,76712.18,0.0,-0.99863,0.0,0.29683]
[1779461429713,39.48,76704.8,0.0,-0.99864,0.0,0.29429]
[1779461430720,39.48,76701.4,0.0,-0.99865,0.0,0.29313]
[1779461431728,39.48,76698.61,0.0,-0.99866,0.0,0.29181]
[1779461435228,39.48,76697.8,0.0,-0.99866,0.0,0.29153]
[1779461435270,39.48,76697.8,0.0,-0.99866,0.0,0.29153]
[1779461435371,39.48,76697.66,0.0,-0.99866,0.0,0.29149]
[1779461440791,39.48,76695.99,0.0,-0.99866,0.0,0.29092]
[1779461445826,39.48,76694.79,0.0,-0.99866,0.0,0.29052]
[1779461451869,39.48,76693.13,0.0,-0.99867,0.0,0.28995]
[1779461456904,39.48,76691.89,0.0,-0.99867,0.0,0.28954]
[1779461461944,39.48,76691.34,0.0,-0.99867,0.0,0.28935]
[1779461467990,39.48,76690.93,0.0,-0.99867,0.0,0.28921]
[1779461473027,39.48,76691.24,0.0,-0.99867,0.0,0.28932]
[1779461478061,39.48,76691.83,0.0,-0.99867,0.0,0.28952]
[1779461480076,39.48,76698.77,0.0,-0.99866,0.0,0.29186]
[1779461485111,39.48,76702.17,0.0,-0.99865,0.0,0.29302]
[1779461490146,39.48,76703.52,0.0,-0.99865,0.0,0.29348]
[1779461495181,39.48,76700.43,0.0,-0.99866,0.0,0.29205]
[1779461496188,39.48,76693.95,0.0,-0.99867,0.0,0.28986]
[1779461498202,39.48,76693.13,0.0,-0.99867,0.0,0.28958]
[1779461504244,39.48,76693.08,0.0,-0.99867,0.0,0.28956]
[1779461509280,39.48,76692.96,0.0,-0.99867,0.0,0.28952]
[1779461511294,39.48,76689.58,0.0,-0.99867,0.0,0.28839]
[1779461516329,39.48,76690.54,0.0,-0.99867,0.0,0.28871]
[1779461521365,39.48,76689.77,0.0,-0.99867,0.0,0.28845]
[1779461525393,39.48,76693.72,0.0,-0.99867,0.0,0.28978]
[1779461530447,39.48,76694.22,0.0,-0.99867,0.0,0.28995]
[1779461535482,39.48,76694.38,0.0,-0.99867,0.0,0.29]
[1779461540517,39.48,76693.45,0.0,-0.99867,0.0,0.28969]
[1779461545554,39.48,76691.93,0.0,-0.99867,0.0,0.28918]
[1779461547589,39.48,76687.54,0.0,-0.99868,0.0,0.2877]
[1779461548596,39.48,76676.36,0.0,-0.9987,0.0,0.28398]
[1779461549395,39.48,76676.36,0.0,-0.9987,0.0,0.28398]
[1779461549608,39.48,76680.56,0.0,-0.99869,0.0,0.28537]
[1779461550612,39.48,76685.1,0.0,-0.99868,0.0,0.28688]
[1779461551520,39.48,76685.1,0.0,-0.99868,0.0,0.28688]
[1779461551619,39.48,76680.16,0.0,-0.99869,0.0,0.28487]
[1779461553634,39.48,76686.22,0.0,-0.99868,0.0,0.28689]
[1779461554640,39.48,76690.71,0.0,-0.99867,0.0,0.28839]
[1779461555647,39.48,76694.41,0.0,-0.99867,0.0,0.28964]
[1779461556685,39.48,76694.41,0.0,-0.99867,0.0,0.28964]
[1779461556770,39.48,76694.41,0.0,-0.99867,0.0,0.28964]
[1779461556786,39.48,76695.25,0.0,-0.99867,0.0,0.28992]
[1779461562696,39.48,76699.07,0.0,-0.99866,0.0,0.29121]
[1779461567731,39.48,76703.21,0.0,-0.99865,0.0,0.29262]
[1779461571765,39.48,76708.44,0.0,-0.99864,0.0,0.2944]
[1779461574786,39.48,76712.59,0.0,-0.99864,0.0,0.29582]
[1779461575793,39.48,76716.39,0.0,-0.99863,0.0,0.29713]
[1779461579821,39.48,76711.36,0.0,-0.99864,0.0,0.2954]
[1779461580829,39.48,76705.95,0.0,-0.99865,0.0,0.29355]
[1779461581836,39.48,76700.22,0.0,-0.99866,0.0,0.2916]
[1779461583850,39.48,76712.34,0.0,-0.99864,0.0,0.29574]
[1779461584858,39.48,76715.82,0.0,-0.99863,0.0,0.29693]
[1779461586178,39.48,76715.7,0.0,-0.99863,0.0,0.29689]
[1779461586269,39.48,76715.7,0.0,-0.99863,0.0,0.29689]
[1779461586873,39.48,76716.23,0.0,-0.99863,0.0,0.29707]
[1779461589893,39.48,76719.45,0.0,-0.99862,0.0,0.29818]
[1779461594928,39.48,76719.59,0.0,-0.99862,0.0,0.29823]
[1779461596754,39.48,76719.59,0.0,-0.99862,0.0,0.29823]
[1779461597522,39.48,76717.89,0.0,-0.99863,0.0,0.29765]
[1779461597949,39.48,76722.32,0.0,-0.99862,0.0,0.29918]
[1779461598956,39.48,76730.17,0.0,-0.99861,0.0,0.30191]
[1779461600632,39.48,76730.17,0.0,-0.99861,0.0,0.30191]
[1779461600771,39.48,76730.17,0.0,-0.99861,0.0,0.30191]
[1779461600872,39.48,76732.57,0.0,-0.9986,0.0,0.30275]
[1779461603992,39.48,76735.65,0.0,-0.9986,0.0,0.30383]
[1779461609027,39.48,76734.43,0.0,-0.9986,0.0,0.3034]
[1779461614062,39.48,76730.0,0.0,-0.99861,0.0,0.30147]
[1779461615454,39.48,76730.0,0.0,-0.99861,0.0,0.30147]
[1779461615520,39.48,76730.0,0.0,-0.99861,0.0,0.30147]
[1779461615622,39.48,76730.28,0.0,-0.99861,0.0,0.30156]
[1779461618091,39.48,76725.94,0.0,-0.99862,0.0,0.30005]
[1779461620105,39.48,76722.61,0.0,-0.99862,0.0,0.29889]
[1779461625140,39.48,76723.68,0.0,-0.99862,0.0,0.29927]
[1779461629168,39.48,76726.86,0.0,-0.99861,0.0,0.30037]
[1779461634203,39.48,76727.09,0.0,-0.99861,0.0,0.30045]
[1779461639238,39.48,76726.69,0.0,-0.99861,0.0,0.30031]
[1779461642260,39.48,76718.12,0.0,-0.99863,0.0,0.29734]
[1779461645931,39.48,76715.57,0.0,-0.99863,0.0,0.29646]
[1779461647519,39.48,76711.53,0.0,-0.99864,0.0,0.29508]
[1779461653888,39.48,76710.85,0.0,-0.99864,0.0,0.29484]
[1779461654018,39.48,76711.37,0.0,-0.99864,0.0,0.29502]
[1779461654345,39.48,76711.49,0.0,-0.99864,0.0,0.29506]
[1779461659380,39.48,76711.24,0.0,-0.99864,0.0,0.29498]
[1779461664418,39.48,76711.26,0.0,-0.99864,0.0,0.29498]
[1779461669454,39.48,76711.09,0.0,-0.99864,0.0,0.29493]
[1779461674488,39.48,76711.23,0.0,-0.99864,0.0,0.29459]
[1779461680531,39.48,76709.76,0.0,-0.99864,0.0,0.29409]
[1779461685572,39.48,76708.34,0.0,-0.99865,0.0,0.2936]
[1779461692621,39.48,76704.7,0.0,-0.99865,0.0,0.29237]
[1779461697656,39.48,76703.7,0.0,-0.99866,0.0,0.29203]
[1779461702691,39.48,76698.11,0.0,-0.99866,0.0,0.29013]
[1779461703698,39.48,76693.54,0.0,-0.99867,0.0,0.28859]
[1779461705712,39.48,76692.57,0.0,-0.99867,0.0,0.28827]
[1779461710748,39.48,76700.3,0.0,-0.99866,0.0,0.29087]
[1779461711759,39.48,76705.86,0.0,-0.99865,0.0,0.29276]
[1779461713773,39.48,76715.28,0.0,-0.99864,0.0,0.29598]
[1779461715788,39.48,76722.49,0.0,-0.99862,0.0,0.29847]
[1779461716795,39.48,76727.18,0.0,-0.99861,0.0,0.3001]
[1779461721831,39.48,76726.7,0.0,-0.99862,0.0,0.29993]
[1779461722838,39.48,76723.07,0.0,-0.99862,0.0,0.29867]
[1779461727873,39.48,76723.02,0.0,-0.99862,0.0,0.29865]
[1779461731290,39.48,76722.92,0.0,-0.99862,0.0,0.29862]
[1779461733519,39.48,76725.0,0.0,-0.99862,0.0,0.29895]
[1779461738950,39.48,76724.6,0.0,-0.99862,0.0,0.29881]
[1779461739583,39.48,76724.6,0.0,-0.99862,0.0,0.29881]
[1779461739768,39.48,76724.6,0.0,-0.99862,0.0,0.29881]
[1779461739957,39.48,76724.58,0.0,-0.99862,0.0,0.29881]
[1779461745014,39.48,76726.36,0.0,-0.99862,0.0,0.29942]
[1779461750028,39.48,76726.56,0.0,-0.99862,0.0,0.29949]
[1779461754056,39.48,76729.68,0.0,-0.99861,0.0,0.30058]
[1779461755713,39.48,76729.68,0.0,-0.99861,0.0,0.30058]
[1779461755768,39.48,76729.68,0.0,-0.99861,0.0,0.30058]
[1779461755812,39.48,76728.53,0.0,-0.99861,0.0,0.30018]
[1779461756079,39.48,76734.46,0.0,-0.9986,0.0,0.30225]
[1779461760451,39.48,76736.41,0.0,-0.9986,0.0,0.30293]
[1779461768163,39.48,76734.9,0.0,-0.9986,0.0,0.3024]
[1779461773197,39.48,76735.49,0.0,-0.9986,0.0,0.30261]
[1779461778233,39.48,76738.14,0.0,-0.9986,0.0,0.30354]
[1779461780247,39.48,76741.11,0.0,-0.99859,0.0,0.30458]
[1779461785282,39.48,76741.65,0.0,-0.99859,0.0,0.30477]
[1779461789311,39.48,76737.62,0.0,-0.9986,0.0,0.30336]
[1779461790317,39.48,76742.48,0.0,-0.99859,0.0,0.30507]
[1779461791324,39.48,76746.91,0.0,-0.99858,0.0,0.30624]
[1779461796359,39.48,76749.6,0.0,-0.99858,0.0,0.30719]
[1779461801394,39.48,76751.3,0.0,-0.99858,0.0,0.3078]
[1779461806429,39.48,76753.68,0.0,-0.99857,0.0,0.30865]
[1779461811464,39.48,76754.28,0.0,-0.99857,0.0,0.30886]
[1779461816499,39.48,76754.75,0.0,-0.99857,0.0,0.30903]
[1779461821533,39.48,76754.33,0.0,-0.99857,0.0,0.30888]
[1779461826569,39.48,76753.85,0.0,-0.99857,0.0,0.30871]
[1779461831603,39.48,76755.55,0.0,-0.99857,0.0,0.30931]
[1779461836639,39.48,76755.56,0.0,-0.99857,0.0,0.30932]
[1779461839298,39.48,76756.41,0.0,-0.99857,0.0,0.30962]
[1779461839529,39.48,76756.41,0.0,-0.99857,0.0,0.30962]
[1779461839663,39.48,76755.82,0.0,-0.99857,0.0,0.30941]
[1779461841677,39.48,76748.48,0.0,-0.99858,0.0,0.3068]
[1779461842684,39.48,76744.28,0.0,-0.99859,0.0,0.30531]
[1779461844698,39.48,76741.23,0.0,-0.99859,0.0,0.30424]
[1779461846712,39.48,76738.01,0.0,-0.9986,0.0,0.3031]
[1779461848726,39.48,76730.81,0.0,-0.99861,0.0,0.30059]
[1779461849733,39.48,76727.61,0.0,-0.99862,0.0,0.29947]
[1779461850740,39.48,76722.62,0.0,-0.99863,0.0,0.29774]
[1779461855775,39.48,76719.81,0.0,-0.99863,0.0,0.29639]
[1779461860812,39.48,76719.3,0.0,-0.99863,0.0,0.29622]
[1779461865610,39.48,76717.58,0.0,-0.99864,0.0,0.29563]
[1779461867518,39.48,76717.49,0.0,-0.99864,0.0,0.29559]
[1779461871979,39.48,76718.07,0.0,-0.99864,0.0,0.29579]
[1779461872020,39.48,76718.07,0.0,-0.99864,0.0,0.29579]
[1779461872080,39.48,76718.56,0.0,-0.99863,0.0,0.29596]
[1779461877931,39.48,76717.3,0.0,-0.99864,0.0,0.29553]
[1779461882966,39.48,76715.93,0.0,-0.99864,0.0,0.29506]
[1779461888001,39.48,76716.95,0.0,-0.99864,0.0,0.29541]
[1779461893036,39.48,76718.01,0.0,-0.99864,0.0,0.29577]
[1779461898074,39.48,76717.72,0.0,-0.99864,0.0,0.29567]
[1779461903109,39.48,76715.27,0.0,-0.99864,0.0,0.29483]
[1779461906133,39.48,76694.39,0.0,-0.99868,0.0,0.28776]
[1779461907139,39.48,76680.12,0.0,-0.9987,0.0,0.28301]
[1779461908146,39.48,76681.39,0.0,-0.9987,0.0,0.28343]
[1779461909153,39.48,76681.48,0.0,-0.9987,0.0,0.28346]
[1779461910847,39.48,76681.58,0.0,-0.9987,0.0,0.28349]
[1779461911020,39.48,76681.58,0.0,-0.9987,0.0,0.28349]
[1779461916202,39.48,76681.41,0.0,-0.9987,0.0,0.28306]
[1779461918216,39.48,76685.35,0.0,-0.99869,0.0,0.28437]
[1779461919223,39.48,76690.62,0.0,-0.99868,0.0,0.28612]
[1779461919495,39.48,76690.62,0.0,-0.99868,0.0,0.28612]
[1779461919519,39.48,76690.62,0.0,-0.99868,0.0,0.28612]
[1779461920230,39.48,76696.39,0.0,-0.99867,0.0,0.28805]
[1779461921237,39.48,76695.46,0.0,-0.99868,0.0,0.28774]
[1779461924232,39.48,76697.62,0.0,-0.99867,0.0,0.28847]
[1779461924269,39.48,76697.62,0.0,-0.99867,0.0,0.28847]
[1779461924333,39.48,76698.32,0.0,-0.99867,0.0,0.2887]
[1779461930300,39.48,76701.92,0.0,-0.99866,0.0,0.28991]
[1779461935335,39.48,76701.81,0.0,-0.99867,0.0,0.28988]
[1779461937349,39.48,76694.54,0.0,-0.99868,0.0,0.28743]
[1779461939363,39.48,76691.95,0.0,-0.99868,0.0,0.28657]
[1779461944398,39.48,76692.82,0.0,-0.99868,0.0,0.28686]
[1779461949432,39.48,76694.87,0.0,-0.99868,0.0,0.28754]
[1779461954468,39.48,76695.72,0.0,-0.99868,0.0,0.28783]
[1779461957489,39.48,76698.78,0.0,-0.99867,0.0,0.28886]
[1779461962524,39.48,76696.63,0.0,-0.99867,0.0,0.28813]
[1779461967561,39.48,76698.17,0.0,-0.99867,0.0,0.28865]
[1779461972596,39.48,76698.24,0.0,-0.99867,0.0,0.2883]
[1779461977631,39.48,76698.15,0.0,-0.99867,0.0,0.28827]
[1779461982673,39.48,76695.43,0.0,-0.99868,0.0,0.28736]
[1779461987708,39.48,76698.83,0.0,-0.99867,0.0,0.2885]
[1779461991736,39.48,76695.55,0.0,-0.99868,0.0,0.2874]
[1779461996770,39.48,76692.92,0.0,-0.99868,0.0,0.28652]
[1779462001813,39.48,76675.75,0.0,-0.99871,0.0,0.28083]
[1779462002821,39.48,76668.0,0.0,-0.99872,0.0,0.2783]
[1779462003829,39.48,76666.74,0.0,-0.99872,0.0,0.27789]
[1779462005268,39.48,76666.74,0.0,-0.99872,0.0,0.27789]
[1779462005330,39.48,76645.93,0.0,-0.99876,0.0,0.27119]
[1779462005848,39.48,76648.55,0.0,-0.99875,0.0,0.27203]
[1779462006855,39.48,76652.11,0.0,-0.99875,0.0,0.27317]
[1779462008233,39.48,76652.11,0.0,-0.99875,0.0,0.27317]
[1779462008279,39.48,76657.34,0.0,-0.99874,0.0,0.27485]
[1779462008869,39.48,76661.54,0.0,-0.99873,0.0,0.2762]
[1779462011890,39.48,76648.94,0.0,-0.99875,0.0,0.27215]
[1779462012897,39.48,76644.65,0.0,-0.99876,0.0,0.27078]
[1779462013904,39.48,76639.31,0.0,-0.99877,0.0,0.26909]
[1779462014911,39.48,76632.06,0.0,-0.99878,0.0,0.26681]
[1779462015532,39.48,76632.06,0.0,-0.99878,0.0,0.26681]
[1779462015918,39.48,76631.58,0.0,-0.99878,0.0,0.26666]
[1779462019954,39.48,76625.27,0.0,-0.99879,0.0,0.26469]
[1779462021480,39.48,76625.27,0.0,-0.99879,0.0,0.26469]
[1779462020959,39.48,76597.62,0.0,-0.99883,0.0,0.25619]
[1779462021967,39.48,76598.17,0.0,-0.99883,0.0,0.25636]
[1779462024526,39.48,76596.1,0.0,-0.99883,0.0,0.25573]
[1779462030777,39.48,76595.89,0.0,-0.99883,0.0,0.25567]
[1779462032522,39.48,76596.43,0.0,-0.99884,0.0,0.25549]
[1779462034098,39.48,76600.39,0.0,-0.99883,0.0,0.25669]
[1779462035072,39.48,76613.98,0.0,-0.99881,0.0,0.26084]
[1779462035528,39.48,76613.98,0.0,-0.99881,0.0,0.26084]
[1779462036095,39.48,76625.06,0.0,-0.99879,0.0,0.26427]
[1779462037107,39.48,76642.29,0.0,-0.99877,0.0,0.26968]
[1779462038117,39.48,76656.11,0.0,-0.99874,0.0,0.27409]
[1779462039121,39.48,76668.63,0.0,-0.99872,0.0,0.27814]
[1779462040128,39.48,76674.4,0.0,-0.99871,0.0,0.28002]
[1779462041260,39.48,76677.32,0.0,-0.99871,0.0,0.28098]
[1779462042147,39.48,76682.55,0.0,-0.9987,0.0,0.2827]
[1779462044176,39.48,76676.03,0.0,-0.99871,0.0,0.28056]
[1779462045171,39.48,76658.74,0.0,-0.99874,0.0,0.27494]
[1779462046178,39.48,76651.16,0.0,-0.99875,0.0,0.2725]
[1779462047185,39.48,76649.95,0.0,-0.99875,0.0,0.27212]
[1779462052220,39.48,76644.84,0.0,-0.99876,0.0,0.27049]
[1779462053227,39.48,76638.43,0.0,-0.99877,0.0,0.26846]
[1779462054238,39.48,76635.25,0.0,-0.99878,0.0,0.26746]
[1779462056806,39.48,76636.82,0.0,-0.99877,0.0,0.26795]
[1779462058266,39.48,76631.13,0.0,-0.99878,0.0,0.26617]
[1779462058522,39.48,76631.13,0.0,-0.99878,0.0,0.26617]
[1779462059273,39.48,76627.02,0.0,-0.99879,0.0,0.26488]
[1779462062294,39.48,76622.58,0.0,-0.9988,0.0,0.2635]
[1779462063301,39.48,76626.72,0.0,-0.99879,0.0,0.26479]
[1779462064022,39.48,76626.72,0.0,-0.99879,0.0,0.26479]
[1779462064308,39.48,76633.79,0.0,-0.99878,0.0,0.267]
[1779462065315,39.48,76633.38,0.0,-0.99878,0.0,0.26687]
[1779462066322,39.48,76642.44,0.0,-0.99876,0.0,0.26973]
[1779462067329,39.48,76652.21,0.0,-0.99875,0.0,0.27284]
[1779462068336,39.48,76652.34,0.0,-0.99875,0.0,0.27288]
[1779462068467,39.48,76652.34,0.0,-0.99875,0.0,0.27288]
[1779462069343,39.48,76655.54,0.0,-0.99874,0.0,0.27391]
[1779462073034,39.48,76657.23,0.0,-0.99874,0.0,0.27445]
[1779462074378,39.48,76663.37,0.0,-0.99873,0.0,0.27643]
[1779462075866,39.48,76663.97,0.0,-0.99873,0.0,0.27663]
[1779462076021,39.48,76663.97,0.0,-0.99873,0.0,0.27663]
[1779462078406,39.48,76657.56,0.0,-0.99874,0.0,0.27456]
[1779462083447,39.48,76657.32,0.0,-0.99874,0.0,0.27448]
[1779462085455,39.48,76653.28,0.0,-0.99875,0.0,0.27318]
[1779462086462,39.48,76650.03,0.0,-0.99875,0.0,0.27214]
[1779462087471,39.48,76644.77,0.0,-0.99876,0.0,0.27047]
[1779462088478,39.48,76639.56,0.0,-0.99877,0.0,0.26882]
[1779462089485,39.48,76636.55,0.0,-0.99877,0.0,0.26787]
[1779462090869,39.48,76636.55,0.0,-0.99877,0.0,0.26787]
[1779462090939,39.48,76636.14,0.0,-0.99877,0.0,0.26774]
[1779462093513,39.48,76638.9,0.0,-0.99877,0.0,0.26825]
[1779462094525,39.48,76638.9,0.0,-0.99877,0.0,0.26825]
[1779462094532,39.48,76642.22,0.0,-0.99877,0.0,0.2693]
[1779462095528,39.48,76648.25,0.0,-0.99876,0.0,0.27122]
[1779462096535,39.48,76651.88,0.0,-0.99875,0.0,0.27238]
[1779462097542,39.48,76656.53,0.0,-0.99874,0.0,0.27386]
[1779462098549,39.48,76659.21,0.0,-0.99874,0.0,0.27473]
[1779462099556,39.48,76662.13,0.0,-0.99874,0.0,0.27567]
[1779462100526,39.48,76662.13,0.0,-0.99874,0.0,0.27567]
[1779462102577,39.48,76666.3,0.0,-0.99873,0.0,0.27702]
[1779462103537,39.48,76666.3,0.0,-0.99873,0.0,0.27702]
[1779462103584,39.48,76672.39,0.0,-0.99872,0.0,0.279]
[1779462105598,39.48,76676.58,0.0,-0.99871,0.0,0.28037]
[1779462108619,39.48,76671.9,0.0,-0.99872,0.0,0.27884]
[1779462111640,39.48,76668.62,0.0,-0.99872,0.0,0.27777]
[1779462113664,39.48,76668.35,0.0,-0.99873,0.0,0.27768]
[1779462115670,39.48,76675.7,0.0,-0.99871,0.0,0.28008]
[1779462116520,39.48,76675.7,0.0,-0.99871,0.0,0.28008]
[1779462116677,39.48,76680.05,0.0,-0.99871,0.0,0.28151]
[1779462119697,39.48,76683.21,0.0,-0.9987,0.0,0.28255]
[1779462124300,39.48,76684.19,0.0,-0.9987,0.0,0.28288]
[1779462124348,39.48,76683.09,0.0,-0.9987,0.0,0.28251]
[1779462124525,39.48,76683.09,0.0,-0.9987,0.0,0.28251]
[1779462128098,39.48,76685.86,0.0,-0.9987,0.0,0.28343]
[1779462128270,39.48,76685.86,0.0,-0.9987,0.0,0.28343]
[1779462129021,39.48,76691.0,0.0,-0.99869,0.0,0.28513]
[1779462129768,39.48,76687.72,0.0,-0.99869,0.0,0.28404]
[1779462133517,39.48,76689.37,0.0,-0.99869,0.0,0.28459]
[1779462133796,39.48,76693.32,0.0,-0.99868,0.0,0.28591]
[1779462134803,39.48,76696.44,0.0,-0.99868,0.0,0.28695]
[1779462137833,39.48,76700.99,0.0,-0.99867,0.0,0.28847]
[1779462138838,39.48,76705.59,0.0,-0.99866,0.0,0.29002]
[1779462139844,39.48,76711.55,0.0,-0.99865,0.0,0.29204]
[1779462141859,39.48,76713.04,0.0,-0.99865,0.0,0.29255]
[1779462142672,39.48,76713.04,0.0,-0.99865,0.0,0.29255]
[1779462142770,39.48,76713.04,0.0,-0.99865,0.0,0.29255]
[1779462142866,39.48,76713.44,0.0,-0.99865,0.0,0.29269]
[1779462146894,39.48,76709.62,0.0,-0.99866,0.0,0.29139]
[1779462148908,39.48,76715.08,0.0,-0.99865,0.0,0.29325]
[1779462149915,39.48,76718.63,0.0,-0.99864,0.0,0.29446]
[1779462151929,39.48,76720.91,0.0,-0.99864,0.0,0.29486]
[1779462154950,39.48,76716.95,0.0,-0.99865,0.0,0.2935]
[1779462157971,39.48,76713.84,0.0,-0.99865,0.0,0.29244]
[1779462162000,39.48,76716.84,0.0,-0.99865,0.0,0.29347]
[1779462164030,39.48,76710.62,0.0,-0.99866,0.0,0.29135]
[1779462166033,39.48,76715.35,0.0,-0.99865,0.0,0.29296]
[1779462170061,39.48,76718.91,0.0,-0.99864,0.0,0.29417]
[1779462172075,39.48,76723.12,0.0,-0.99864,0.0,0.29562]
[1779462173082,39.48,76729.3,0.0,-0.99863,0.0,0.29775]
[1779462175096,39.48,76730.79,0.0,-0.99862,0.0,0.29826]
[1779462177109,39.48,76736.11,0.0,-0.99861,0.0,0.30011]
[1779462180134,39.48,76742.27,0.0,-0.9986,0.0,0.30226]
[1779462181907,39.48,76744.8,0.0,-0.9986,0.0,0.30315]
[1779462182521,39.48,76744.8,0.0,-0.9986,0.0,0.30315]
[1779462186006,39.48,76745.26,0.0,-0.9986,0.0,0.30331]
[1779462186018,39.48,76745.26,0.0,-0.9986,0.0,0.30331]
[1779462186176,39.48,76745.5,0.0,-0.9986,0.0,0.30339]
[1779462191211,39.48,76748.46,0.0,-0.99859,0.0,0.30444]
[1779462196246,39.48,76747.78,0.0,-0.99859,0.0,0.3042]
[1779462201281,39.48,76747.39,0.0,-0.99859,0.0,0.30406]
[1779462202277,39.48,76747.39,0.0,-0.99859,0.0,0.30406]
[1779462202521,39.48,76747.39,0.0,-0.99859,0.0,0.30406]
[1779462202287,39.48,76747.5,0.0,-0.99859,0.0,0.3041]
[1779462203295,39.48,76750.36,0.0,-0.99859,0.0,0.30511]
[1779462208330,39.48,76750.45,0.0,-0.99859,0.0,0.30514]
[1779462212358,39.48,76752.64,0.0,-0.99859,0.0,0.30552]
[1779462217393,39.48,76752.57,0.0,-0.99859,0.0,0.30549]
[1779462222428,39.48,76752.93,0.0,-0.99859,0.0,0.30562]
[1779462227464,39.48,76753.39,0.0,-0.99858,0.0,0.30578]
[1779462232498,39.48,76754.24,0.0,-0.99858,0.0,0.30609]
[1779462238542,39.48,76754.39,0.0,-0.99858,0.0,0.30614]
[1779462243582,39.48,76753.78,0.0,-0.99858,0.0,0.30592]
[1779462246603,39.48,76756.81,0.0,-0.99858,0.0,0.307]
[1779462251637,39.48,76757.28,0.0,-0.99858,0.0,0.30716]
[1779462256673,39.48,76755.45,0.0,-0.99858,0.0,0.30651]
[1779462258687,39.48,76749.4,0.0,-0.99859,0.0,0.30438]
[1779462260701,39.48,76746.22,0.0,-0.9986,0.0,0.30326]
[1779462266744,39.48,76746.31,0.0,-0.9986,0.0,0.30329]
[1779462271779,39.48,76745.91,0.0,-0.9986,0.0,0.30276]
[1779462276814,39.48,76748.02,0.0,-0.9986,0.0,0.3035]
[1779462280851,39.48,76752.38,0.0,-0.99859,0.0,0.30503]
[1779462282864,39.48,76748.9,0.0,-0.99859,0.0,0.30381]
[1779462286893,39.48,76752.08,0.0,-0.99859,0.0,0.30493]
[1779462291928,39.48,76752.49,0.0,-0.99859,0.0,0.30507]
[1779462296963,39.48,76752.88,0.0,-0.99859,0.0,0.30521]
[1779462301999,39.48,76751.54,0.0,-0.99859,0.0,0.30474]
[1779462307034,39.48,76753.53,0.0,-0.99859,0.0,0.30544]
[1779462311061,39.48,76757.27,0.0,-0.99858,0.0,0.30677]
[1779462316097,39.48,76755.84,0.0,-0.99858,0.0,0.30626]
[1779462321132,39.48,76757.12,0.0,-0.99858,0.0,0.30671]
[1779462326167,39.48,76757.55,0.0,-0.99858,0.0,0.30687]
[1779462331202,39.48,76759.05,0.0,-0.99858,0.0,0.307]
[1779462336237,39.48,76761.55,0.0,-0.99857,0.0,0.30789]
[1779462342279,39.48,76762.78,0.0,-0.99857,0.0,0.30833]
[1779462343024,39.48,76762.78,0.0,-0.99857,0.0,0.30833]
[1779462343269,39.48,76762.78,0.0,-0.99857,0.0,0.30833]
[1779462343286,39.48,76762.58,0.0,-0.99857,0.0,0.30826]
[1779462345343,39.48,76767.18,0.0,-0.99856,0.0,0.3099]
[1779462346452,39.48,76767.18,0.0,-0.99856,0.0,0.3099]
[1779462346573,39.48,76798.85,0.0,-0.99851,0.0,0.32143]
[1779462347334,39.48,76821.69,0.0,-0.99846,0.0,0.32998]
[1779462348350,39.48,76821.13,0.0,-0.99846,0.0,0.32977]
[1779462349342,39.48,76821.13,0.0,-0.99846,0.0,0.32977]
[1779462349356,39.48,76825.34,0.0,-0.99846,0.0,0.33136]
[1779462350363,39.48,76831.69,0.0,-0.99844,0.0,0.33378]
[1779462351370,39.48,76834.93,0.0,-0.99844,0.0,0.33502]
[1779462353384,39.48,76842.46,0.0,-0.99842,0.0,0.33792]
[1779462354391,39.48,76850.33,0.0,-0.99841,0.0,0.34098]
[1779462355398,39.48,76853.69,0.0,-0.9984,0.0,0.34229]
[1779462356545,39.48,76857.8,0.0,-0.99839,0.0,0.3439]
[1779462357412,39.48,76862.4,0.0,-0.99838,0.0,0.34571]
[1779462358419,39.48,76865.69,0.0,-0.99838,0.0,0.347]
[1779462360436,39.48,76862.45,0.0,-0.99838,0.0,0.34573]
[1779462361443,39.48,76871.77,0.0,-0.99836,0.0,0.34942]
[1779462362450,39.48,76875.68,0.0,-0.99836,0.0,0.35098]
[1779462364292,39.48,76875.76,0.0,-0.99836,0.0,0.35101]
[1779462365519,39.48,76876.71,0.0,-0.99835,0.0,0.35139]
[1779462368492,39.48,76869.11,0.0,-0.99837,0.0,0.34836]
[1779462369499,39.48,76859.09,0.0,-0.99839,0.0,0.3444]
[1779462370506,39.48,76854.44,0.0,-0.9984,0.0,0.34258]
[1779462372520,39.48,76850.3,0.0,-0.99841,0.0,0.34096]
[1779462377555,39.48,76849.7,0.0,-0.99841,0.0,0.34073]
[1779462378601,39.48,76849.7,0.0,-0.99841,0.0,0.34073]
[1779462378768,39.48,76847.18,0.0,-0.99841,0.0,0.33975]
[1779462383597,39.48,76853.72,0.0,-0.9984,0.0,0.3423]
[1779462386618,39.48,76849.67,0.0,-0.99841,0.0,0.34072]
[1779462391653,39.48,76847.8,0.0,-0.99841,0.0,0.33956]
[1779462392391,39.48,76847.8,0.0,-0.99841,0.0,0.33956]
[1779462392502,39.48,76847.8,0.0,-0.99841,0.0,0.33956]
[1779462392520,39.48,76847.8,0.0,-0.99841,0.0,0.33956]
[1779462392660,39.48,76847.47,0.0,-0.99841,0.0,0.33944]
[1779462394673,39.48,76842.0,0.0,-0.99843,0.0,0.33732]
[1779462395681,39.48,76834.84,0.0,-0.99844,0.0,0.33457]
[1779462396688,39.48,76828.47,0.0,-0.99845,0.0,0.33213]
[1779462397696,39.48,76824.14,0.0,-0.99846,0.0,0.33049]
[1779462399657,39.48,76822.96,0.0,-0.99846,0.0,0.33004]
[1779462399765,39.48,76822.96,0.0,-0.99846,0.0,0.33004]
[1779462399770,39.48,76822.96,0.0,-0.99846,0.0,0.33004]
[1779462399709,39.48,76823.67,0.0,-0.99846,0.0,0.33031]
[1779462400019,39.48,76823.67,0.0,-0.99846,0.0,0.33031]
[1779462402730,39.48,76817.66,0.0,-0.99847,0.0,0.32804]
[1779462407765,39.48,76819.61,0.0,-0.99847,0.0,0.32877]
[1779462410786,39.48,76823.18,0.0,-0.99846,0.0,0.33012]
[1779462414417,39.48,76825.42,0.0,-0.99846,0.0,0.33097]
[1779462414520,39.48,76825.42,0.0,-0.99846,0.0,0.33097]
[1779462414621,39.48,76824.59,0.0,-0.99846,0.0,0.33066]
[1779462415243,39.48,76824.59,0.0,-0.99846,0.0,0.33066]
[1779462415268,39.48,76824.59,0.0,-0.99846,0.0,0.33066]
[1779462415290,39.48,76821.65,0.0,-0.99846,0.0,0.32955]
[1779462420856,39.48,76817.84,0.0,-0.99847,0.0,0.32811]
[1779462425323,39.48,76818.71,0.0,-0.99847,0.0,0.32844]
[1779462425520,39.48,76818.71,0.0,-0.99847,0.0,0.32844]
[1779462426145,39.48,76819.27,0.0,-0.99847,0.0,0.32865]
[1779462426268,39.48,76819.27,0.0,-0.99847,0.0,0.32865]
[1779462426369,39.48,76818.85,0.0,-0.99847,0.0,0.32849]
[1779462431933,39.48,76817.12,0.0,-0.99847,0.0,0.32784]
[1779462433682,39.48,76817.12,0.0,-0.99847,0.0,0.32784]
[1779462433769,39.48,76817.12,0.0,-0.99847,0.0,0.32784]
[1779462438982,39.48,76818.56,0.0,-0.99847,0.0,0.32838]
[1779462442854,39.48,76819.37,0.0,-0.99847,0.0,0.32868]
[1779462442860,39.48,76819.37,0.0,-0.99847,0.0,0.32868]
[1779462443022,39.48,76819.37,0.0,-0.99847,0.0,0.32868]
[1779462443447,39.48,76823.86,0.0,-0.99846,0.0,0.33038]
[1779462445025,39.48,76826.78,0.0,-0.99845,0.0,0.33149]
[1779462449053,39.48,76830.19,0.0,-0.99845,0.0,0.33279]
[1779462451654,39.48,76832.18,0.0,-0.99844,0.0,0.33355]
[1779462451658,39.48,76832.18,0.0,-0.99844,0.0,0.33355]
[1779462451772,39.48,76832.18,0.0,-0.99844,0.0,0.33355]
[1779462451706,39.48,76833.97,0.0,-0.99844,0.0,0.33381]
[1779462455095,39.48,76837.76,0.0,-0.99844,0.0,0.33526]
[1779462457834,39.48,76839.81,0.0,-0.99843,0.0,0.33605]
[1779462457109,39.48,76846.83,0.0,-0.99842,0.0,0.33876]
[1779462458116,39.48,76850.53,0.0,-0.99841,0.0,0.3402]
[1779462460130,39.48,76856.93,0.0,-0.9984,0.0,0.34269]
[1779462461137,39.48,76862.52,0.0,-0.99839,0.0,0.34489]
[1779462464158,39.48,76858.87,0.0,-0.99839,0.0,0.34345]
[1779462465529,39.48,76858.87,0.0,-0.99839,0.0,0.34345]
[1779462465582,39.48,76858.87,0.0,-0.99839,0.0,0.34345]
[1779462465769,39.48,76858.87,0.0,-0.99839,0.0,0.34345]
[1779462465622,39.48,76858.93,0.0,-0.99839,0.0,0.34348]
[1779462471218,39.48,76856.9,0.0,-0.9984,0.0,0.34268]
[1779462472360,39.48,76856.9,0.0,-0.9984,0.0,0.34268]
[1779462472363,39.48,76856.9,0.0,-0.9984,0.0,0.34268]
[1779462472518,39.48,76856.9,0.0,-0.9984,0.0,0.34268]
[1779462472549,39.48,76855.42,0.0,-0.9984,0.0,0.3421]
[1779462474737,39.48,76849.14,0.0,-0.99841,0.0,0.33966]
[1779462475449,39.48,76849.14,0.0,-0.99841,0.0,0.33966]
[1779462475498,39.48,76849.14,0.0,-0.99841,0.0,0.33966]
[1779462475520,39.48,76849.14,0.0,-0.99841,0.0,0.33966]
[1779462475541,39.48,76847.77,0.0,-0.99842,0.0,0.33912]
[1779462481288,39.48,76850.75,0.0,-0.99841,0.0,0.34028]
[1779462483212,39.48,76852.89,0.0,-0.99841,0.0,0.34111]
[1779462483270,39.48,76852.89,0.0,-0.99841,0.0,0.34111]
[1779462483302,39.48,76853.1,0.0,-0.99841,0.0,0.3412]
[1779462487783,39.48,76853.88,0.0,-0.9984,0.0,0.3415]
[1779462487869,39.48,76851.61,0.0,-0.99841,0.0,0.34062]
[1779462488018,39.48,76851.61,0.0,-0.99841,0.0,0.34062]
[1779462493372,39.48,76839.9,0.0,-0.99843,0.0,0.33608]
[1779462494379,39.48,76836.31,0.0,-0.99844,0.0,0.33471]
[1779462495386,39.48,76829.86,0.0,-0.99845,0.0,0.33224]
[1779462496310,39.48,76829.86,0.0,-0.99845,0.0,0.33224]
[1779462496363,39.48,76829.86,0.0,-0.99845,0.0,0.33224]
[1779462496520,39.48,76829.86,0.0,-0.99845,0.0,0.33224]
[1779462496621,39.48,76826.91,0.0,-0.99846,0.0,0.33112]
[1779462502434,39.48,76823.72,0.0,-0.99846,0.0,0.32991]
[1779462503442,39.48,76809.49,0.0,-0.99849,0.0,0.32456]
[1779462504449,39.48,76800.96,0.0,-0.99851,0.0,0.32139]
[1779462505456,39.48,76798.37,0.0,-0.99851,0.0,0.32044]
[1779462507484,39.48,76801.55,0.0,-0.9985,0.0,0.32161]
[1779462509498,39.48,76807.53,0.0,-0.99849,0.0,0.32383]
[1779462510292,39.48,76807.53,0.0,-0.99849,0.0,0.32383]
[1779462510519,39.48,76807.53,0.0,-0.99849,0.0,0.32383]
[1779462514678,39.48,76806.74,0.0,-0.9985,0.0,0.32313]
[1779462514724,39.48,76806.74,0.0,-0.9985,0.0,0.32313]
[1779462514769,39.48,76806.74,0.0,-0.9985,0.0,0.32313]
[1779462514825,39.48,76804.9,0.0,-0.9985,0.0,0.32244]
[1779462515540,39.48,76798.62,0.0,-0.99851,0.0,0.32012]
[1779462516547,39.48,76791.13,0.0,-0.99853,0.0,0.31737]
[1779462517359,39.48,76791.13,0.0,-0.99853,0.0,0.31737]
[1779462517364,39.48,76791.13,0.0,-0.99853,0.0,0.31737]
[1779462517520,39.48,76791.13,0.0,-0.99853,0.0,0.31737]
[1779462517554,39.48,76794.05,0.0,-0.99852,0.0,0.31844]
[1779462521582,39.48,76799.07,0.0,-0.99851,0.0,0.32029]
[1779462522660,39.48,76799.07,0.0,-0.99851,0.0,0.32029]
[1779462522702,39.48,76799.07,0.0,-0.99851,0.0,0.32029]
[1779462522769,39.48,76799.07,0.0,-0.99851,0.0,0.32029]
[1779462522856,39.48,76799.63,0.0,-0.99851,0.0,0.32049]
[1779462525610,39.48,76796.51,0.0,-0.99852,0.0,0.31934]
[1779462530645,39.48,76794.68,0.0,-0.99852,0.0,0.31867]
[1779462531818,39.48,76794.68,0.0,-0.99852,0.0,0.31867]
[1779462531870,39.48,76792.72,0.0,-0.99852,0.0,0.31795]
[1779462532018,39.48,76792.72,0.0,-0.99852,0.0,0.31795]
[1779462535127,39.48,76795.86,0.0,-0.99852,0.0,0.31911]
[1779462535269,39.48,76795.86,0.0,-0.99852,0.0,0.31911]
[1779462535680,39.48,76794.97,0.0,-0.99852,0.0,0.31878]
[1779462539089,39.48,76797.14,0.0,-0.99851,0.0,0.31958]
[1779462539268,39.48,76797.14,0.0,-0.99851,0.0,0.31958]
[1779462539520,39.48,76797.14,0.0,-0.99851,0.0,0.31958]
[1779462539708,39.48,76797.08,0.0,-0.99851,0.0,0.31955]
[1779462544920,39.48,76794.63,0.0,-0.99852,0.0,0.31865]
[1779462544744,39.48,76786.65,0.0,-0.99853,0.0,0.31574]
[1779462544974,39.48,76786.65,0.0,-0.99853,0.0,0.31574]
[1779462545019,39.48,76786.65,0.0,-0.99853,0.0,0.31574]
[1779462545751,39.48,76784.27,0.0,-0.99854,0.0,0.31487]
[1779462548772,39.48,76777.6,0.0,-0.99855,0.0,0.31245]
[1779462550786,39.48,76782.5,0.0,-0.99854,0.0,0.31423]
[1779462551793,39.48,76786.87,0.0,-0.99853,0.0,0.31582]
[1779462552462,39.48,76786.87,0.0,-0.99853,0.0,0.31582]
[1779462552515,39.48,76786.87,0.0,-0.99853,0.0,0.31582]
[1779462552520,39.48,76786.87,0.0,-0.99853,0.0,0.31582]
[1779462552769,39.48,76786.87,0.0,-0.99853,0.0,0.31582]
[1779462552800,39.48,76789.59,0.0,-0.99853,0.0,0.31681]
[1779462553807,39.48,76792.34,0.0,-0.99852,0.0,0.31781]
[1779462554640,39.48,76792.34,0.0,-0.99852,0.0,0.31781]
[1779462554688,39.48,76792.34,0.0,-0.99852,0.0,0.31781]
[1779462554770,39.48,76792.34,0.0,-0.99852,0.0,0.31781]
[1779462554814,39.48,76793.39,0.0,-0.99852,0.0,0.3182]
[1779462556828,39.48,76797.92,0.0,-0.99851,0.0,0.31986]
[1779462558265,39.48,76800.31,0.0,-0.99851,0.0,0.32074]
[1779462558267,39.48,76800.31,0.0,-0.99851,0.0,0.32074]
[1779462558524,39.48,76800.31,0.0,-0.99851,0.0,0.32074]
[1779462558843,39.48,76802.93,0.0,-0.9985,0.0,0.32171]
[1779462560857,39.48,76797.14,0.0,-0.99851,0.0,0.31958]
[1779462561864,39.48,76789.37,0.0,-0.99853,0.0,0.31673]
[1779462562800,39.48,76789.37,0.0,-0.99853,0.0,0.31673]
[1779462562807,39.48,76789.37,0.0,-0.99853,0.0,0.31673]
[1779462562871,39.48,76789.03,0.0,-0.99853,0.0,0.3166]
[1779462563019,39.48,76789.03,0.0,-0.99853,0.0,0.3166]
[1779462567840,39.48,76790.97,0.0,-0.99853,0.0,0.31731]
[1779462567898,39.48,76790.97,0.0,-0.99853,0.0,0.31731]
[1779462567906,39.48,76790.55,0.0,-0.99853,0.0,0.31716]
[1779462568031,39.48,76790.55,0.0,-0.99853,0.0,0.31716]
[1779462568913,39.48,76790.58,0.0,-0.99853,0.0,0.31717]
[1779462573948,39.48,76791.01,0.0,-0.99853,0.0,0.31692]
[1779462575116,39.48,76793.0,0.0,-0.99852,0.0,0.31765]
[1779462575158,39.48,76793.0,0.0,-0.99852,0.0,0.31765]
[1779462575269,39.48,76793.0,0.0,-0.99852,0.0,0.31765]
[1779462575962,39.48,76793.31,0.0,-0.99852,0.0,0.31776]
[1779462580999,39.48,76794.96,0.0,-0.99852,0.0,0.31837]
[1779462582751,39.48,76794.96,0.0,-0.99852,0.0,0.31837]
[1779462582768,39.48,76794.96,0.0,-0.99852,0.0,0.31837]
[1779462582795,39.48,76794.96,0.0,-0.99852,0.0,0.31837]
[1779462582799,39.48,76795.95,0.0,-0.99852,0.0,0.31873]
[1779462583018,39.48,76795.95,0.0,-0.99852,0.0,0.31873]
[1779462588150,39.48,76796.65,0.0,-0.99852,0.0,0.31899]
[1779462588268,39.48,76796.65,0.0,-0.99852,0.0,0.31899]
[1779462588340,39.48,76797.31,0.0,-0.99852,0.0,0.31923]
[1779462589849,39.48,76797.31,0.0,-0.99852,0.0,0.31923]
[1779462590019,39.48,76797.01,0.0,-0.99852,0.0,0.31912]
[1779462594951,39.48,76798.18,0.0,-0.99851,0.0,0.31955]
[1779462595022,39.48,76797.9,0.0,-0.99852,0.0,0.31945]
[1779462595626,39.48,76797.9,0.0,-0.99852,0.0,0.31945]
[1779462595769,39.48,76797.9,0.0,-0.99852,0.0,0.31945]
[1779462595783,39.48,76798.47,0.0,-0.99851,0.0,0.31966]
[1779462599797,39.48,76799.16,0.0,-0.99851,0.0,0.31991]
[1779462600034,39.48,76800.25,0.0,-0.99851,0.0,0.32031]
[1779462603787,39.48,76802.74,0.0,-0.99851,0.0,0.32123]
[1779462609195,39.48,76801.83,0.0,-0.99851,0.0,0.3209]
[1779462613646,39.48,76803.28,0.0,-0.99851,0.0,0.32143]
[1779462613769,39.48,76803.28,0.0,-0.99851,0.0,0.32143]
[1779462614924,39.48,76803.24,0.0,-0.99851,0.0,0.32142]
[1779462614929,39.48,76802.68,0.0,-0.99851,0.0,0.32121]
[1779462615021,39.48,76802.68,0.0,-0.99851,0.0,0.32121]
[1779462615238,39.48,76799.99,0.0,-0.99851,0.0,0.32022]
[1779462619174,39.48,76799.14,0.0,-0.99851,0.0,0.3199]
[1779462619268,39.48,76799.14,0.0,-0.99851,0.0,0.3199]
[1779462621280,39.48,76793.15,0.0,-0.99852,0.0,0.3177]
[1779462623293,39.48,76795.59,0.0,-0.99852,0.0,0.3186]
[1779462628356,39.48,76795.45,0.0,-0.99852,0.0,0.31855]
[1779462628438,39.48,76795.45,0.0,-0.99852,0.0,0.31855]
[1779462628520,39.48,76795.45,0.0,-0.99852,0.0,0.31855]
[1779462628981,39.48,76798.0,0.0,-0.99851,0.0,0.31948]
[1779462629336,39.48,76802.08,0.0,-0.99851,0.0,0.32099]
[1779462630343,39.48,76805.76,0.0,-0.9985,0.0,0.32235]
[1779462634000,39.48,76806.08,0.0,-0.9985,0.0,0.32206]
[1779462634019,39.48,76806.08,0.0,-0.9985,0.0,0.32206]
[1779462634371,39.48,76806.93,0.0,-0.9985,0.0,0.32238]
[1779462638398,39.48,76810.66,0.0,-0.99849,0.0,0.32376]
[1779462639184,39.48,76810.66,0.0,-0.99849,0.0,0.32376]
[1779462639217,39.48,76810.66,0.0,-0.99849,0.0,0.32376]
[1779462639269,39.48,76810.66,0.0,-0.99849,0.0,0.32376]
[1779462639406,39.48,76813.28,0.0,-0.99849,0.0,0.32474]
[1779462644793,39.48,76813.05,0.0,-0.99849,0.0,0.32465]
[1779462644795,39.48,76813.05,0.0,-0.99849,0.0,0.32465]
[1779462645018,39.48,76813.05,0.0,-0.99849,0.0,0.32465]
[1779462644871,39.48,76812.49,0.0,-0.99849,0.0,0.32444]
[1779462645736,39.48,76812.86,0.0,-0.99849,0.0,0.32458]
[1779462648471,39.48,76808.15,0.0,-0.9985,0.0,0.32283]
[1779462649699,39.48,76808.15,0.0,-0.9985,0.0,0.32283]
[1779462649776,39.48,76808.15,0.0,-0.9985,0.0,0.32283]
[1779462649843,39.48,76804.34,0.0,-0.9985,0.0,0.32142]
[1779462651490,39.48,76800.14,0.0,-0.99851,0.0,0.31987]
[1779462654827,39.48,76800.25,0.0,-0.99851,0.0,0.31991]
[1779462654864,39.48,76800.25,0.0,-0.99851,0.0,0.31991]
[1779462655020,39.48,76800.25,0.0,-0.99851,0.0,0.31991]
[1779462654964,39.48,76800.82,0.0,-0.99851,0.0,0.32012]
[1779462655518,39.48,76801.5,0.0,-0.99851,0.0,0.32037]
[1779462656526,39.48,76803.65,0.0,-0.99851,0.0,0.32116]
[1779462657534,39.48,76805.7,0.0,-0.9985,0.0,0.32192]
[1779462661741,39.48,76806.82,0.0,-0.9985,0.0,0.32233]
[1779462661745,39.48,76806.82,0.0,-0.9985,0.0,0.32233]
[1779462661769,39.48,76806.82,0.0,-0.9985,0.0,0.32233]
[1779462661842,39.48,76803.8,0.0,-0.99851,0.0,0.32122]
[1779462663576,39.48,76800.72,0.0,-0.99851,0.0,0.32008]
[1779462666597,39.48,76798.91,0.0,-0.99852,0.0,0.31941]
[1779462668274,39.48,76798.3,0.0,-0.99852,0.0,0.31919]
[1779462668319,39.48,76798.3,0.0,-0.99852,0.0,0.31919]
[1779462668519,39.48,76798.3,0.0,-0.99852,0.0,0.31919]
[1779462668611,39.48,76797.0,0.0,-0.99852,0.0,0.31871]
[1779462673646,39.48,76796.03,0.0,-0.99852,0.0,0.31835]
[1779462677783,39.48,76796.45,0.0,-0.99852,0.0,0.31851]
[1779462677825,39.48,76796.45,0.0,-0.99852,0.0,0.31851]
[1779462678018,39.48,76796.45,0.0,-0.99852,0.0,0.31851]
[1779462678036,39.48,76797.22,0.0,-0.99852,0.0,0.31879]
[1779462679688,39.48,76795.39,0.0,-0.99852,0.0,0.31812]
[1779462683558,39.48,76793.78,0.0,-0.99852,0.0,0.31753]
[1779462683625,39.48,76793.78,0.0,-0.99852,0.0,0.31753]
[1779462683769,39.48,76793.78,0.0,-0.99852,0.0,0.31753]
[1779462683831,39.48,76794.54,0.0,-0.99852,0.0,0.31781]
[1779462689041,39.48,76794.48,0.0,-0.99852,0.0,0.31779]
[1779462689095,39.48,76786.92,0.0,-0.99854,0.0,0.31503]
[1779462689174,39.48,76786.92,0.0,-0.99854,0.0,0.31503]
[1779462689270,39.48,76786.92,0.0,-0.99854,0.0,0.31503]
[1779462689758,39.48,76782.46,0.0,-0.99855,0.0,0.31341]
[1779462690765,39.48,76779.26,0.0,-0.99855,0.0,0.31225]
[1779462695800,39.48,76776.55,0.0,-0.99856,0.0,0.31088]
[1779462697820,39.48,76775.9,0.0,-0.99856,0.0,0.31064]
[1779462698090,39.48,76775.9,0.0,-0.99856,0.0,0.31064]
[1779462697921,39.48,76774.4,0.0,-0.99856,0.0,0.3101]
[1779462698268,39.48,76774.4,0.0,-0.99856,0.0,0.3101]
[1779462701841,39.48,76771.15,0.0,-0.99857,0.0,0.30894]
[1779462705040,39.48,76770.14,0.0,-0.99857,0.0,0.30858]
[1779462704863,39.48,76768.79,0.0,-0.99857,0.0,0.3081]
[1779462706019,39.48,76768.79,0.0,-0.99857,0.0,0.3081]
[1779462711912,39.48,76769.44,0.0,-0.99857,0.0,0.30833]
[1779462715940,39.48,76770.94,0.0,-0.99857,0.0,0.30887]
[1779462718960,39.48,76772.73,0.0,-0.99856,0.0,0.30951]
[1779462720986,39.48,76769.35,0.0,-0.99857,0.0,0.3083]
[1779462721992,39.48,76756.47,0.0,-0.99859,0.0,0.30373]
[1779462722999,39.48,76753.42,0.0,-0.9986,0.0,0.30266]
[1779462723285,39.48,76753.42,0.0,-0.9986,0.0,0.30266]
[1779462723520,39.48,76753.42,0.0,-0.9986,0.0,0.30266]
[1779462724018,39.48,76757.94,0.0,-0.99859,0.0,0.30425]
[1779462725093,39.48,76760.76,0.0,-0.99859,0.0,0.30525]
[1779462726023,39.48,76764.05,0.0,-0.99858,0.0,0.30641]
[1779462727030,39.48,76768.59,0.0,-0.99857,0.0,0.30803]
[1779462732071,39.48,76768.89,0.0,-0.99857,0.0,0.30813]
[1779462733072,39.48,76768.89,0.0,-0.99857,0.0,0.30813]
[1779462734086,39.48,76771.61,0.0,-0.99857,0.0,0.30911]
[1779462735519,39.48,76771.71,0.0,-0.99857,0.0,0.30914]
[1779462742370,39.48,76771.39,0.0,-0.99857,0.0,0.30903]
[1779462742518,39.48,76771.39,0.0,-0.99857,0.0,0.30903]
[1779462748184,39.48,76771.42,0.0,-0.99857,0.0,0.30904]
[1779462750262,39.48,76771.36,0.0,-0.99857,0.0,0.30902]
[1779462750518,39.48,76771.36,0.0,-0.99857,0.0,0.30902]
[1779462752212,39.48,76767.3,0.0,-0.99858,0.0,0.30717]
[1779462753293,39.48,76767.3,0.0,-0.99858,0.0,0.30717]
[1779462753519,39.48,76767.3,0.0,-0.99858,0.0,0.30717]
[1779462753620,39.48,76761.63,0.0,-0.99859,0.0,0.30516]
[1779462759261,39.48,76763.17,0.0,-0.99858,0.0,0.30571]
[1779462764616,39.48,76763.22,0.0,-0.99858,0.0,0.30572]
[1779462764770,39.48,76763.22,0.0,-0.99858,0.0,0.30572]
[1779462767319,39.48,76752.88,0.0,-0.9986,0.0,0.30208]
[1779462768942,39.48,76752.88,0.0,-0.9986,0.0,0.30208]
[1779462769018,39.48,76752.88,0.0,-0.9986,0.0,0.30208]
[1779462769043,39.48,76749.29,0.0,-0.99861,0.0,0.30083]
[1779462775377,39.48,76747.98,0.0,-0.99861,0.0,0.30037]
[1779462777554,39.48,76748.14,0.0,-0.99861,0.0,0.30042]
[1779462777768,39.48,76748.14,0.0,-0.99861,0.0,0.30042]
[1779462781419,39.48,76745.76,0.0,-0.99861,0.0,0.29959]
[1779462782426,39.48,76743.57,0.0,-0.99862,0.0,0.29883]
[1779462785447,39.48,76739.92,0.0,-0.99862,0.0,0.29757]
[1779462786454,39.48,76735.8,0.0,-0.99863,0.0,0.29615]
[1779462788180,39.48,76735.8,0.0,-0.99863,0.0,0.29615]
[1779462787462,39.48,76733.84,0.0,-0.99863,0.0,0.29547]
[1779462788268,39.48,76733.84,0.0,-0.99863,0.0,0.29547]
[1779462790303,39.48,76733.42,0.0,-0.99864,0.0,0.29533]
[1779462795518,39.48,76733.32,0.0,-0.99864,0.0,0.29529]
[1779462800972,39.48,76732.19,0.0,-0.99864,0.0,0.29491]
[1779462801073,39.48,76724.85,0.0,-0.99865,0.0,0.2924]
[1779462801685,39.48,76717.6,0.0,-0.99866,0.0,0.28994]
[1779462803195,39.48,76719.08,0.0,-0.99866,0.0,0.29044]
[1779462803521,39.48,76719.08,0.0,-0.99866,0.0,0.29044]
[1779462803930,39.48,76719.18,0.0,-0.99866,0.0,0.29047]
[1779462805519,39.48,76717.94,0.0,-0.99866,0.0,0.29005]
[1779462805588,39.48,76716.26,0.0,-0.99866,0.0,0.28948]
[1779462808612,39.48,76709.72,0.0,-0.99868,0.0,0.28728]
[1779462809617,39.48,76706.53,0.0,-0.99868,0.0,0.28622]
[1779462812896,39.48,76703.54,0.0,-0.99869,0.0,0.28485]
[1779462813021,39.48,76703.54,0.0,-0.99869,0.0,0.28485]
[1779462819687,39.48,76701.88,0.0,-0.99869,0.0,0.28429]
[1779462822710,39.48,76691.84,0.0,-0.99871,0.0,0.28097]
[1779462823717,39.48,76688.75,0.0,-0.99871,0.0,0.27996]
[1779462825810,39.48,76685.99,0.0,-0.99872,0.0,0.27906]
[1779462826019,39.48,76685.99,0.0,-0.99872,0.0,0.27906]
[1779462826568,39.48,76686.18,0.0,-0.99872,0.0,0.27912]
[1779462826770,39.48,76686.18,0.0,-0.99872,0.0,0.27912]
[1779462826848,39.48,76685.89,0.0,-0.99872,0.0,0.27902]
[1779462829759,39.48,76689.92,0.0,-0.99871,0.0,0.28034]
[1779462830766,39.48,76693.12,0.0,-0.9987,0.0,0.2814]
[1779462831773,39.48,76699.56,0.0,-0.99869,0.0,0.28352]
[1779462833787,39.48,76707.57,0.0,-0.99868,0.0,0.28619]
[1779462836717,39.48,76708.45,0.0,-0.99868,0.0,0.28648]
[1779462836768,39.48,76708.45,0.0,-0.99868,0.0,0.28648]
[1779462841483,39.48,76708.05,0.0,-0.99868,0.0,0.28635]
[1779462841556,39.48,76708.05,0.0,-0.99868,0.0,0.28635]
[1779462841768,39.48,76708.05,0.0,-0.99868,0.0,0.28635]
[1779462842227,39.48,76708.05,0.0,-0.99868,0.0,0.28635]
[1779462842268,39.48,76708.05,0.0,-0.99868,0.0,0.28635]
[1779462842850,39.48,76708.0,0.0,-0.99868,0.0,0.28633]
[1779462847886,39.48,76709.43,0.0,-0.99868,0.0,0.28681]
[1779462849805,39.48,76710.04,0.0,-0.99868,0.0,0.28702]
[1779462850023,39.48,76710.04,0.0,-0.99868,0.0,0.28702]
[1779462851914,39.48,76706.72,0.0,-0.99868,0.0,0.28591]
[1779462852981,39.48,76706.72,0.0,-0.99868,0.0,0.28591]
[1779462853022,39.48,76706.72,0.0,-0.99868,0.0,0.28591]
[1779462853199,39.48,76706.72,0.0,-0.99868,0.0,0.28591]
[1779462853269,39.48,76706.72,0.0,-0.99868,0.0,0.28591]
[1779462853201,39.48,76704.48,0.0,-0.99869,0.0,0.28516]
[1779462858969,39.48,76702.91,0.0,-0.99869,0.0,0.28464]
[1779462859019,39.48,76702.91,0.0,-0.99869,0.0,0.28464]
[1779462859970,39.48,76697.63,0.0,-0.9987,0.0,0.28288]
[1779462860977,39.48,76690.41,0.0,-0.99871,0.0,0.2805]
[1779462861984,39.48,76687.23,0.0,-0.99871,0.0,0.27946]
[1779462863114,39.48,76687.23,0.0,-0.99871,0.0,0.27946]
[1779462863216,39.48,76683.05,0.0,-0.99872,0.0,0.2781]
[1779462865303,39.48,76680.59,0.0,-0.99873,0.0,0.2773]
[1779462865524,39.48,76680.59,0.0,-0.99873,0.0,0.2773]
[1779462865688,39.48,76680.59,0.0,-0.99873,0.0,0.2773]
[1779462865769,39.48,76680.59,0.0,-0.99873,0.0,0.2773]
[1779462866013,39.48,76680.54,0.0,-0.99873,0.0,0.27728]
[1779462870040,39.48,76685.38,0.0,-0.99872,0.0,0.27886]
[1779462870305,39.48,76685.38,0.0,-0.99872,0.0,0.27886]
[1779462870520,39.48,76685.38,0.0,-0.99872,0.0,0.27886]
[1779462873061,39.48,76689.32,0.0,-0.99871,0.0,0.27978]
[1779462873466,39.48,76689.32,0.0,-0.99871,0.0,0.27978]
[1779462873520,39.48,76689.32,0.0,-0.99871,0.0,0.27978]
[1779462873658,39.48,76689.32,0.0,-0.99871,0.0,0.27978]
[1779462873770,39.48,76689.32,0.0,-0.99871,0.0,0.27978]
[1779462874068,39.48,76689.31,0.0,-0.99871,0.0,0.27978]
[1779462878432,39.48,76687.9,0.0,-0.99872,0.0,0.27931]
[1779462878520,39.48,76687.9,0.0,-0.99872,0.0,0.27931]
[1779462884138,39.48,76688.55,0.0,-0.99871,0.0,0.27953]
[1779462888247,39.48,76687.98,0.0,-0.99871,0.0,0.27934]
[1779462888270,39.48,76687.98,0.0,-0.99871,0.0,0.27934]
[1779462888907,39.48,76687.77,0.0,-0.99872,0.0,0.27927]
[1779462889018,39.48,76687.77,0.0,-0.99872,0.0,0.27927]
[1779462889100,39.48,76687.77,0.0,-0.99872,0.0,0.27927]
[1779462889202,39.48,76687.77,0.0,-0.99872,0.0,0.27927]
[1779462893773,39.48,76689.3,0.0,-0.99871,0.0,0.27977]
[1779462894018,39.48,76689.3,0.0,-0.99871,0.0,0.27977]
[1779462897229,39.48,76692.73,0.0,-0.99871,0.0,0.2809]
[1779462897673,39.48,76692.73,0.0,-0.99871,0.0,0.2809]
[1779462897771,39.48,76692.73,0.0,-0.99871,0.0,0.2809]
[1779462898279,39.48,76692.73,0.0,-0.99871,0.0,0.2809]
[1779462898519,39.48,76694.92,0.0,-0.9987,0.0,0.28162]
[1779462899243,39.48,76695.67,0.0,-0.9987,0.0,0.28187]
[1779462902264,39.48,76700.21,0.0,-0.99869,0.0,0.28337]
[1779462903197,39.48,76700.21,0.0,-0.99869,0.0,0.28337]
[1779462903272,39.48,76700.21,0.0,-0.99869,0.0,0.28337]
[1779462907379,39.48,76702.19,0.0,-0.99869,0.0,0.28402]
[1779462907518,39.48,76702.19,0.0,-0.99869,0.0,0.28402]
[1779462908308,39.48,76704.47,0.0,-0.99869,0.0,0.28478]
[1779462909315,39.48,76714.71,0.0,-0.99867,0.0,0.28821]
[1779462910323,39.48,76719.54,0.0,-0.99866,0.0,0.28984]
[1779462911330,39.48,76719.59,0.0,-0.99866,0.0,0.28985]
[1779462912337,39.48,76722.91,0.0,-0.99866,0.0,0.29098]
[1779462914311,39.48,76722.91,0.0,-0.99866,0.0,0.29098]
[1779462914519,39.48,76723.56,0.0,-0.99866,0.0,0.2912]
[1779462916365,39.48,76718.18,0.0,-0.99866,0.0,0.28938]
[1779462918379,39.48,76721.64,0.0,-0.99866,0.0,0.29055]
[1779462920269,39.48,76721.64,0.0,-0.99866,0.0,0.29055]
[1779462920518,39.48,76723.44,0.0,-0.99866,0.0,0.29116]
[1779462920883,39.48,76723.44,0.0,-0.99866,0.0,0.29116]
[1779462921018,39.48,76723.44,0.0,-0.99866,0.0,0.29116]
[1779462921119,39.48,76723.87,0.0,-0.99866,0.0,0.2913]
[1779462926436,39.48,76724.74,0.0,-0.99865,0.0,0.2916]
[1779462928470,39.48,76721.99,0.0,-0.99866,0.0,0.29067]
[1779462928520,39.48,76721.99,0.0,-0.99866,0.0,0.29067]
[1779462928573,39.48,76716.98,0.0,-0.99867,0.0,0.28897]
[1779462932066,39.48,76717.43,0.0,-0.99867,0.0,0.28913]
[1779462932269,39.48,76717.43,0.0,-0.99867,0.0,0.28913]
[1779462932283,39.48,76719.56,0.0,-0.99866,0.0,0.28947]
[1779462937513,39.48,76722.69,0.0,-0.99866,0.0,0.29053]
[1779462939279,39.48,76722.69,0.0,-0.99866,0.0,0.29053]
[1779462939527,39.48,76724.97,0.0,-0.99866,0.0,0.2913]
[1779462940534,39.48,76732.64,0.0,-0.99864,0.0,0.29391]
[1779462942034,39.48,76732.64,0.0,-0.99864,0.0,0.29391]
[1779462942269,39.48,76732.64,0.0,-0.99864,0.0,0.29391]
[1779462942370,39.48,76733.51,0.0,-0.99864,0.0,0.29421]
[1779462943522,39.48,76734.72,0.0,-0.99864,0.0,0.29463]
[1779462944373,39.48,76734.72,0.0,-0.99864,0.0,0.29463]
[1779462953625,39.48,76731.75,0.0,-0.99864,0.0,0.29361]
[1779462955657,39.48,76731.46,0.0,-0.99864,0.0,0.29351]
[1779462955782,39.48,76731.46,0.0,-0.99864,0.0,0.29351]
[1779462955983,39.48,76731.46,0.0,-0.99864,0.0,0.29351]
[1779462956019,39.48,76731.46,0.0,-0.99864,0.0,0.29351]
[1779462956022,39.48,76731.59,0.0,-0.99864,0.0,0.29355]
[1779462960216,39.48,76733.23,0.0,-0.99864,0.0,0.29412]
[1779462960268,39.48,76733.23,0.0,-0.99864,0.0,0.29412]
[1779462960369,39.48,76738.25,0.0,-0.99863,0.0,0.29584]
[1779462961359,39.48,76741.57,0.0,-0.99863,0.0,0.29698]
[1779462962688,39.48,76745.03,0.0,-0.99862,0.0,0.29818]
[1779462964064,39.48,76745.03,0.0,-0.99862,0.0,0.29818]
[1779462964107,39.48,76745.03,0.0,-0.99862,0.0,0.29818]
[1779462964269,39.48,76745.03,0.0,-0.99862,0.0,0.29818]
[1779462964370,39.48,76746.96,0.0,-0.99862,0.0,0.29885]
[1779462966718,39.48,76750.45,0.0,-0.99861,0.0,0.30006]
[1779462967724,39.48,76753.94,0.0,-0.99861,0.0,0.30128]
[1779462969738,39.48,76760.06,0.0,-0.99859,0.0,0.30343]
[1779462970923,39.48,76764.04,0.0,-0.99859,0.0,0.30483]
[1779462972759,39.48,76768.62,0.0,-0.99858,0.0,0.30646]
[1779462973766,39.48,76775.24,0.0,-0.99857,0.0,0.30881]
[1779462975305,39.48,76775.24,0.0,-0.99857,0.0,0.30881]
[1779462975519,39.48,76776.46,0.0,-0.99857,0.0,0.30925]
[1779462975780,39.48,76779.91,0.0,-0.99856,0.0,0.31049]
[1779462976787,39.48,76784.53,0.0,-0.99855,0.0,0.31215]
[1779462978801,39.48,76789.98,0.0,-0.99854,0.0,0.31412]
[1779462979808,39.48,76785.41,0.0,-0.99855,0.0,0.31247]
[1779462980815,39.48,76780.96,0.0,-0.99856,0.0,0.31087]
[1779462981822,39.48,76774.07,0.0,-0.99857,0.0,0.3084]
[1779462982829,39.48,76770.05,0.0,-0.99858,0.0,0.30696]
[1779462985036,39.48,76770.13,0.0,-0.99858,0.0,0.30699]
[1779462985268,39.48,76770.13,0.0,-0.99858,0.0,0.30699]
[1779462985702,39.48,76769.73,0.0,-0.99858,0.0,0.30685]
[1779462985770,39.48,76769.73,0.0,-0.99858,0.0,0.30685]
[1779462985850,39.48,76768.54,0.0,-0.99858,0.0,0.30643]
[1779462986860,39.48,76765.13,0.0,-0.99859,0.0,0.30522]
[1779462990010,39.48,76767.92,0.0,-0.99858,0.0,0.30621]
[1779462990023,39.48,76767.92,0.0,-0.99858,0.0,0.30621]
[1779462992047,39.48,76770.19,0.0,-0.99858,0.0,0.30701]
[1779462993190,39.48,76770.87,0.0,-0.99858,0.0,0.30686]
[1779462993269,39.48,76770.87,0.0,-0.99858,0.0,0.30686]
[1779462993271,39.48,76770.87,0.0,-0.99858,0.0,0.30686]
[1779462993285,39.48,76770.03,0.0,-0.99858,0.0,0.30656]
[1779462993520,39.48,76770.03,0.0,-0.99858,0.0,0.30656]
[1779462997851,39.48,76768.49,0.0,-0.99858,0.0,0.30602]
[1779462998027,39.48,76768.49,0.0,-0.99858,0.0,0.30602]
[1779462998114,39.48,76772.59,0.0,-0.99857,0.0,0.30747]
[1779462998950,39.48,76778.98,0.0,-0.99856,0.0,0.30976]
[1779463002375,39.48,76777.43,0.0,-0.99857,0.0,0.3092]
[1779463002519,39.48,76778.33,0.0,-0.99856,0.0,0.30952]
[1779463002655,39.48,76778.33,0.0,-0.99856,0.0,0.30952]
[1779463002770,39.48,76778.33,0.0,-0.99856,0.0,0.30952]
[1779463002978,39.48,76772.4,0.0,-0.99857,0.0,0.30741]
[1779463003985,39.48,76760.59,0.0,-0.9986,0.0,0.30323]
[1779463004992,39.48,76760.52,0.0,-0.9986,0.0,0.3032]
[1779463008015,39.48,76757.07,0.0,-0.9986,0.0,0.30199]
[1779463008453,39.48,76757.07,0.0,-0.9986,0.0,0.30199]
[1779463008518,39.48,76757.07,0.0,-0.9986,0.0,0.30199]
[1779463009350,39.48,76757.07,0.0,-0.9986,0.0,0.30199]
[1779463009371,39.48,76759.79,0.0,-0.9986,0.0,0.30294]
[1779463009522,39.48,76759.79,0.0,-0.9986,0.0,0.30294]
[1779463012042,39.48,76756.67,0.0,-0.9986,0.0,0.30185]
[1779463013049,39.48,76753.16,0.0,-0.99861,0.0,0.30062]
[1779463014150,39.48,76753.16,0.0,-0.99861,0.0,0.30062]
[1779463014269,39.48,76753.16,0.0,-0.99861,0.0,0.30062]
[1779463018723,39.48,76753.88,0.0,-0.99861,0.0,0.30087]
[1779463018770,39.48,76753.88,0.0,-0.99861,0.0,0.30087]
[1779463019091,39.48,76754.3,0.0,-0.99861,0.0,0.30102]
[1779463020428,39.48,76754.3,0.0,-0.99861,0.0,0.30102]
[1779463020520,39.48,76754.85,0.0,-0.99861,0.0,0.30121]
[1779463026140,39.48,76754.9,0.0,-0.99861,0.0,0.30123]
[1779463027435,39.48,76754.9,0.0,-0.99861,0.0,0.30123]
[1779463027520,39.48,76756.48,0.0,-0.9986,0.0,0.30178]
[1779463028826,39.48,76758.22,0.0,-0.9986,0.0,0.30239]
[1779463029018,39.48,76758.22,0.0,-0.9986,0.0,0.30239]
[1779463029161,39.48,76756.75,0.0,-0.9986,0.0,0.30188]
[1779463032459,39.48,76757.15,0.0,-0.9986,0.0,0.30202]
[1779463032519,39.48,76756.68,0.0,-0.9986,0.0,0.30185]
[1779463036108,39.48,76753.78,0.0,-0.99861,0.0,0.30084]
[1779463041325,39.48,76753.65,0.0,-0.99861,0.0,0.30079]
[1779463041521,39.48,76755.72,0.0,-0.9986,0.0,0.30152]
[1779463042074,39.48,76755.72,0.0,-0.9986,0.0,0.30152]
[1779463042269,39.48,76755.72,0.0,-0.9986,0.0,0.30152]
[1779463042370,39.48,76756.5,0.0,-0.9986,0.0,0.30179]
[1779463047923,39.48,76754.03,0.0,-0.99861,0.0,0.30093]
[1779463048020,39.48,76754.03,0.0,-0.99861,0.0,0.30093]
[1779463053913,39.48,76754.57,0.0,-0.99861,0.0,0.30072]
[1779463054019,39.48,76754.57,0.0,-0.99861,0.0,0.30072]
[1779463054728,39.48,76752.58,0.0,-0.99861,0.0,0.30003]
[1779463054769,39.48,76752.58,0.0,-0.99861,0.0,0.30003]
[1779463055350,39.48,76752.27,0.0,-0.99861,0.0,0.29992]
[1779463060386,39.48,76753.03,0.0,-0.99861,0.0,0.30019]
[1779463065428,39.48,76753.2,0.0,-0.99861,0.0,0.30025]
[1779463065519,39.48,76755.74,0.0,-0.99861,0.0,0.30113]
[1779463066524,39.48,76757.17,0.0,-0.9986,0.0,0.30163]
[1779463066769,39.48,76757.17,0.0,-0.9986,0.0,0.30163]
[1779463067436,39.48,76756.71,0.0,-0.9986,0.0,0.30147]
[1779463070599,39.48,76756.68,0.0,-0.9986,0.0,0.30146]
[1779463070769,39.48,76756.68,0.0,-0.9986,0.0,0.30146]
[1779463074542,39.48,76756.49,0.0,-0.9986,0.0,0.3014]
[1779463074769,39.48,76756.49,0.0,-0.9986,0.0,0.3014]
[1779463075050,39.48,76756.49,0.0,-0.9986,0.0,0.3014]
[1779463075270,39.48,76756.49,0.0,-0.9986,0.0,0.3014]
[1779463075492,39.48,76751.47,0.0,-0.99861,0.0,0.29964]
[1779463076499,39.48,76748.17,0.0,-0.99862,0.0,0.2985]
[1779463079064,39.48,76747.97,0.0,-0.99862,0.0,0.29843]
[1779463079269,39.48,76747.97,0.0,-0.99862,0.0,0.29843]
[1779463079369,39.48,76750.03,0.0,-0.99862,0.0,0.29914]
[1779463084153,39.48,76749.46,0.0,-0.99862,0.0,0.29894]
[1779463084269,39.48,76749.46,0.0,-0.99862,0.0,0.29894]
[1779463084309,39.48,76744.57,0.0,-0.99863,0.0,0.29725]
[1779463090355,39.48,76744.35,0.0,-0.99863,0.0,0.29717]
[1779463095947,39.48,76743.48,0.0,-0.99863,0.0,0.29687]
[1779463096018,39.48,76743.48,0.0,-0.99863,0.0,0.29687]
[1779463097072,39.48,76744.72,0.0,-0.99862,0.0,0.2973]
[1779463097277,39.48,76744.72,0.0,-0.99862,0.0,0.2973]
[1779463097351,39.48,76744.8,0.0,-0.99862,0.0,0.29733]
[1779463098952,39.48,76745.12,0.0,-0.99862,0.0,0.29744]
[1779463099020,39.48,76745.12,0.0,-0.99862,0.0,0.29744]
[1779463099042,39.48,76739.7,0.0,-0.99863,0.0,0.29557]
[1779463099666,39.48,76736.65,0.0,-0.99864,0.0,0.29452]
[1779463100673,39.48,76739.43,0.0,-0.99863,0.0,0.29548]
[1779463101745,39.48,76739.43,0.0,-0.99863,0.0,0.29548]
[1779463102639,39.48,76739.99,0.0,-0.99863,0.0,0.29567]
[1779463102769,39.48,76739.99,0.0,-0.99863,0.0,0.29567]
[1779463102976,39.48,76739.99,0.0,-0.99863,0.0,0.29567]
[1779463103026,39.48,76739.99,0.0,-0.99863,0.0,0.29567]
[1779463103126,39.48,76741.32,0.0,-0.99863,0.0,0.29613]
[1779463104352,39.48,76744.98,0.0,-0.99862,0.0,0.29739]
[1779463104701,39.48,76748.08,0.0,-0.99862,0.0,0.29847]
[1779463108729,39.48,76753.88,0.0,-0.99861,0.0,0.30048]
[1779463113764,39.48,76746.63,0.0,-0.99862,0.0,0.29758]
[1779463114849,39.48,76746.63,0.0,-0.99862,0.0,0.29758]
[1779463115020,39.48,76746.63,0.0,-0.99862,0.0,0.29758]
[1779463115062,39.48,76743.57,0.0,-0.99863,0.0,0.29652]
[1779463118799,39.48,76752.49,0.0,-0.99861,0.0,0.29961]
[1779463119806,39.48,76758.84,0.0,-0.9986,0.0,0.30183]
[1779463124841,39.48,76760.39,0.0,-0.9986,0.0,0.30237]
[1779463130481,39.48,76758.73,0.0,-0.9986,0.0,0.30179]
[1779463137260,39.48,76758.73,0.0,-0.9986,0.0,0.30179]
[1779463137935,39.48,76752.72,0.0,-0.99861,0.0,0.29969]
[1779463142970,39.48,76752.02,0.0,-0.99861,0.0,0.29945]
[1779463148007,39.48,76752.4,0.0,-0.99861,0.0,0.29958]
[1779463153045,39.48,76752.19,0.0,-0.99861,0.0,0.29951]
[1779463158080,39.48,76752.55,0.0,-0.99861,0.0,0.29963]
[1779463160094,39.48,76755.47,0.0,-0.99861,0.0,0.30065]
[1779463161101,39.48,76759.47,0.0,-0.9986,0.0,0.30205]
[1779463162108,39.48,76756.6,0.0,-0.99861,0.0,0.30104]
[1779463163115,39.48,76752.64,0.0,-0.99861,0.0,0.29966]
[1779463169156,39.48,76753.37,0.0,-0.99861,0.0,0.29992]
[1779463170361,39.48,76753.37,0.0,-0.99861,0.0,0.29992]
[1779463170520,39.48,76753.37,0.0,-0.99861,0.0,0.29992]
[1779463170603,39.48,76755.01,0.0,-0.99861,0.0,0.30049]
[1779463171171,39.48,76757.47,0.0,-0.99861,0.0,0.30096]
[1779463174192,39.48,76761.89,0.0,-0.9986,0.0,0.30251]
[1779463179227,39.48,76760.9,0.0,-0.9986,0.0,0.30216]
[1779463184264,39.48,76762.84,0.0,-0.9986,0.0,0.30284]
[1779463187285,39.48,76759.69,0.0,-0.9986,0.0,0.30174]
[1779463187698,39.48,76759.69,0.0,-0.9986,0.0,0.30174]
[1779463190306,39.48,76763.03,0.0,-0.9986,0.0,0.30291]
[1779463191520,39.48,76763.03,0.0,-0.9986,0.0,0.30291]
[1779463197355,39.48,76764.27,0.0,-0.99859,0.0,0.30334]
[1779463202124,39.48,76764.12,0.0,-0.99859,0.0,0.30329]
[1779463202269,39.48,76764.12,0.0,-0.99859,0.0,0.30329]
[1779463207042,39.48,76764.05,0.0,-0.99859,0.0,0.30327]
[1779463207272,39.48,76764.05,0.0,-0.99859,0.0,0.30327]
[1779463207429,39.48,76763.98,0.0,-0.99859,0.0,0.30324]
[1779463212464,39.48,76763.88,0.0,-0.99859,0.0,0.30321]
[1779463217499,39.48,76763.49,0.0,-0.9986,0.0,0.30307]
[1779463222549,39.48,76764.06,0.0,-0.99859,0.0,0.30327]
[1779463222769,39.48,76763.91,0.0,-0.99859,0.0,0.30322]
[1779463227558,39.48,76763.58,0.0,-0.9986,0.0,0.3031]
[1779463227610,39.48,76763.58,0.0,-0.9986,0.0,0.3031]
[1779463227623,39.48,76762.65,0.0,-0.9986,0.0,0.30278]
[1779463227768,39.48,76762.65,0.0,-0.9986,0.0,0.30278]
[1779463234619,39.48,76762.28,0.0,-0.9986,0.0,0.30225]
[1779463236148,39.48,76762.16,0.0,-0.9986,0.0,0.30221]
[1779463236269,39.48,76762.16,0.0,-0.9986,0.0,0.30221]
[1779463236288,39.48,76762.16,0.0,-0.9986,0.0,0.30221]
[1779463236518,39.48,76762.16,0.0,-0.9986,0.0,0.30221]
[1779463236633,39.48,76762.08,0.0,-0.9986,0.0,0.30218]
[1779463240910,39.48,76763.82,0.0,-0.9986,0.0,0.30279]
[1779463246703,39.48,76764.16,0.0,-0.9986,0.0,0.30291]
[1779463252127,39.48,76764.2,0.0,-0.9986,0.0,0.30293]
[1779463252269,39.48,76764.2,0.0,-0.9986,0.0,0.30293]
[1779463252436,39.48,76764.2,0.0,-0.9986,0.0,0.30293]
[1779463252518,39.48,76764.2,0.0,-0.9986,0.0,0.30293]
[1779463252537,39.48,76764.2,0.0,-0.9986,0.0,0.30293]
[1779463257780,39.48,76764.21,0.0,-0.9986,0.0,0.30293]
[1779463259135,39.48,76764.21,0.0,-0.9986,0.0,0.30293]
[1779463259269,39.48,76764.21,0.0,-0.9986,0.0,0.30293]
[1779463259293,39.48,76767.51,0.0,-0.99859,0.0,0.30409]
[1779463259736,39.48,76767.51,0.0,-0.99859,0.0,0.30409]
[1779463259774,39.48,76767.51,0.0,-0.99859,0.0,0.30409]
[1779463259794,39.48,76771.41,0.0,-0.99858,0.0,0.30547]
[1779463260801,39.48,76771.95,0.0,-0.99858,0.0,0.30566]
[1779463263637,39.48,76769.7,0.0,-0.99859,0.0,0.30487]
[1779463262816,39.48,76764.78,0.0,-0.9986,0.0,0.30313]
[1779463263770,39.48,76764.78,0.0,-0.9986,0.0,0.30313]
[1779463264122,39.48,76764.78,0.0,-0.9986,0.0,0.30313]
[1779463264271,39.48,76764.78,0.0,-0.9986,0.0,0.30313]
[1779463264366,39.48,76760.77,0.0,-0.9986,0.0,0.30172]
[1779463265837,39.48,76766.57,0.0,-0.99859,0.0,0.30376]
[1779463267264,39.48,76766.57,0.0,-0.99859,0.0,0.30376]
[1779463267268,39.48,76766.57,0.0,-0.99859,0.0,0.30376]
[1779463267357,39.48,76771.78,0.0,-0.99858,0.0,0.3056]
[1779463267724,39.48,76771.78,0.0,-0.99858,0.0,0.3056]
[1779463267769,39.48,76771.78,0.0,-0.99858,0.0,0.3056]
[1779463272886,39.48,76771.36,0.0,-0.99858,0.0,0.30546]
[1779463275322,39.48,76770.57,0.0,-0.99858,0.0,0.30518]
[1779463275518,39.48,76770.57,0.0,-0.99858,0.0,0.30518]
[1779463275531,39.48,76767.77,0.0,-0.99859,0.0,0.30419]
[1779463275907,39.48,76763.12,0.0,-0.9986,0.0,0.30255]
[1779463276835,39.48,76763.12,0.0,-0.9986,0.0,0.30255]
[1779463277019,39.48,76763.12,0.0,-0.9986,0.0,0.30255]
[1779463277119,39.48,76763.09,0.0,-0.9986,0.0,0.30254]
[1779463278709,39.48,76763.09,0.0,-0.9986,0.0,0.30254]
[1779463278718,39.48,76759.82,0.0,-0.9986,0.0,0.30139]
[1779463278770,39.48,76759.82,0.0,-0.9986,0.0,0.30139]
[1779463279935,39.48,76753.99,0.0,-0.99861,0.0,0.29936]
[1779463282909,39.48,76754.07,0.0,-0.99861,0.0,0.29938]
[1779463283019,39.48,76754.07,0.0,-0.99861,0.0,0.29938]
[1779463283269,39.48,76752.84,0.0,-0.99862,0.0,0.29896]
[1779463283964,39.48,76746.8,0.0,-0.99863,0.0,0.29686]
[1779463284891,39.48,76746.8,0.0,-0.99863,0.0,0.29686]
[1779463285019,39.48,76746.8,0.0,-0.99863,0.0,0.29686]
[1779463291013,39.48,76750.4,0.0,-0.99862,0.0,0.29772]
[1779463292020,39.48,76753.86,0.0,-0.99862,0.0,0.29892]
[1779463293518,39.48,76753.86,0.0,-0.99862,0.0,0.29892]
[1779463293769,39.48,76754.34,0.0,-0.99862,0.0,0.29909]
[1779463294846,39.48,76754.79,0.0,-0.99861,0.0,0.29925]
[1779463295021,39.48,76754.79,0.0,-0.99861,0.0,0.29925]
[1779463295041,39.48,76756.25,0.0,-0.99861,0.0,0.29976]
[1779463297258,39.48,76756.29,0.0,-0.99861,0.0,0.29977]
[1779463297269,39.48,76756.29,0.0,-0.99861,0.0,0.29977]
[1779463298062,39.48,76752.08,0.0,-0.99862,0.0,0.29831]
[1779463299956,39.48,76749.91,0.0,-0.99862,0.0,0.29755]
[1779463300019,39.48,76749.91,0.0,-0.99862,0.0,0.29755]
[1779463300149,39.48,76749.91,0.0,-0.99862,0.0,0.29755]
[1779463300269,39.48,76749.91,0.0,-0.99862,0.0,0.29755]
[1779463300370,39.48,76744.85,0.0,-0.99863,0.0,0.29581]
[1779463305248,39.48,76746.18,0.0,-0.99863,0.0,0.29627]
[1779463305270,39.48,76746.18,0.0,-0.99863,0.0,0.29627]
[1779463306209,39.48,76746.33,0.0,-0.99863,0.0,0.29632]
[1779463306269,39.48,76746.33,0.0,-0.99863,0.0,0.29632]
[1779463306310,39.48,76747.16,0.0,-0.99863,0.0,0.2966]
[1779463311893,39.48,76748.74,0.0,-0.99862,0.0,0.29715]
[1779463312024,39.48,76748.74,0.0,-0.99862,0.0,0.29715]
[1779463316117,39.48,76747.65,0.0,-0.99863,0.0,0.29677]
[1779463316268,39.48,76747.65,0.0,-0.99863,0.0,0.29677]
[1779463316367,39.48,76746.49,0.0,-0.99863,0.0,0.29637]
[1779463317820,39.48,76747.01,0.0,-0.99863,0.0,0.29655]
[1779463318021,39.48,76747.01,0.0,-0.99863,0.0,0.29655]
[1779463320216,39.48,76741.93,0.0,-0.99864,0.0,0.2948]
[1779463321257,39.48,76741.93,0.0,-0.99864,0.0,0.2948]
[1779463321270,39.48,76741.93,0.0,-0.99864,0.0,0.2948]
[1779463324246,39.48,76738.15,0.0,-0.99864,0.0,0.29351]
[1779463324806,39.48,76738.15,0.0,-0.99864,0.0,0.29351]
[1779463324938,39.48,76738.15,0.0,-0.99864,0.0,0.29351]
[1779463325019,39.48,76738.15,0.0,-0.99864,0.0,0.29351]
[1779463325253,39.48,76736.66,0.0,-0.99865,0.0,0.293]
[1779463326260,39.48,76733.96,0.0,-0.99865,0.0,0.29208]
[1779463327468,39.48,76733.96,0.0,-0.99865,0.0,0.29208]
[1779463327523,39.48,76733.96,0.0,-0.99865,0.0,0.29208]
[1779463327541,39.48,76731.01,0.0,-0.99866,0.0,0.29107]
[1779463328274,39.48,76721.05,0.0,-0.99867,0.0,0.28771]
[1779463329595,39.48,76721.05,0.0,-0.99867,0.0,0.28771]
[1779463329771,39.48,76721.05,0.0,-0.99867,0.0,0.28771]
[1779463329622,39.48,76719.16,0.0,-0.99868,0.0,0.28708]
[1779463330288,39.48,76718.59,0.0,-0.99868,0.0,0.28688]
[1779463331295,39.48,76722.37,0.0,-0.99867,0.0,0.28815]
[1779463331842,39.48,76722.37,0.0,-0.99867,0.0,0.28815]
[1779463332020,39.48,76722.37,0.0,-0.99867,0.0,0.28815]
[1779463336364,39.48,76724.71,0.0,-0.99867,0.0,0.28894]
[1779463338344,39.48,76730.09,0.0,-0.99866,0.0,0.29076]
[1779463340365,39.48,76717.62,0.0,-0.99868,0.0,0.28656]
[1779463341372,39.48,76706.02,0.0,-0.9987,0.0,0.2827]
[1779463342379,39.48,76697.11,0.0,-0.99871,0.0,0.27976]
[1779463343386,39.48,76697.45,0.0,-0.99871,0.0,0.27987]
[1779463344797,39.48,76697.18,0.0,-0.99871,0.0,0.27979]
[1779463345026,39.48,76697.18,0.0,-0.99871,0.0,0.27979]
[1779463345256,39.48,76697.18,0.0,-0.99871,0.0,0.27979]
[1779463345269,39.48,76697.18,0.0,-0.99871,0.0,0.27979]
[1779463345401,39.48,76694.33,0.0,-0.99872,0.0,0.27885]
[1779463346408,39.48,76689.67,0.0,-0.99872,0.0,0.27733]
[1779463347415,39.48,76687.07,0.0,-0.99873,0.0,0.27649]
[1779463351443,39.48,76689.66,0.0,-0.99873,0.0,0.27696]
[1779463352450,39.48,76694.52,0.0,-0.99872,0.0,0.27855]
[1779463353457,39.48,76697.6,0.0,-0.99871,0.0,0.27956]
[1779463355140,39.48,76698.32,0.0,-0.99871,0.0,0.27979]
[1779463355272,39.48,76698.32,0.0,-0.99871,0.0,0.27979]
[1779463355471,39.48,76700.84,0.0,-0.99871,0.0,0.28062]
[1779463355990,39.48,76700.84,0.0,-0.99871,0.0,0.28062]
[1779463356018,39.48,76700.84,0.0,-0.99871,0.0,0.28062]
[1779463361513,39.48,76703.37,0.0,-0.9987,0.0,0.28145]
[1779463363230,39.48,76704.54,0.0,-0.9987,0.0,0.28184]
[1779463363269,39.48,76704.54,0.0,-0.9987,0.0,0.28184]
[1779463363524,39.48,76704.54,0.0,-0.9987,0.0,0.28184]
[1779463363769,39.48,76704.54,0.0,-0.9987,0.0,0.28184]
[1779463363527,39.48,76705.27,0.0,-0.9987,0.0,0.28208]
[1779463365629,39.48,76705.29,0.0,-0.9987,0.0,0.28209]
[1779463368562,39.48,76701.03,0.0,-0.99871,0.0,0.28068]
[1779463369174,39.48,76701.03,0.0,-0.99871,0.0,0.28068]
[1779463369271,39.48,76701.03,0.0,-0.99871,0.0,0.28068]
[1779463369541,39.48,76701.03,0.0,-0.99871,0.0,0.28068]
[1779463369769,39.48,76701.03,0.0,-0.99871,0.0,0.28068]
[1779463369778,39.48,76698.41,0.0,-0.99871,0.0,0.27982]
[1779463371583,39.48,76689.45,0.0,-0.99873,0.0,0.2769]
[1779463372216,39.48,76689.45,0.0,-0.99873,0.0,0.2769]
[1779463372269,39.48,76689.45,0.0,-0.99873,0.0,0.2769]
[1779463372569,39.48,76689.45,0.0,-0.99873,0.0,0.2769]
[1779463372769,39.48,76689.45,0.0,-0.99873,0.0,0.2769]
[1779463372795,39.48,76683.71,0.0,-0.99874,0.0,0.27504]
[1779463378632,39.48,76677.31,0.0,-0.99875,0.0,0.27298]
[1779463379638,39.48,76673.29,0.0,-0.99875,0.0,0.27169]
[1779463380646,39.48,76667.95,0.0,-0.99876,0.0,0.26999]
[1779463381653,39.48,76665.96,0.0,-0.99876,0.0,0.26936]
[1779463383668,39.48,76664.03,0.0,-0.99877,0.0,0.26874]
[1779463384674,39.48,76650.43,0.0,-0.99879,0.0,0.26447]
[1779463385681,39.48,76641.88,0.0,-0.9988,0.0,0.26181]
[1779463386687,39.48,76639.99,0.0,-0.9988,0.0,0.26123]
[1779463388702,39.48,76637.88,0.0,-0.99881,0.0,0.26058]
[1779463389709,39.48,76633.44,0.0,-0.99881,0.0,0.25922]
[1779463390716,39.48,76627.8,0.0,-0.99882,0.0,0.25749]
[1779463391723,39.48,76621.69,0.0,-0.99883,0.0,0.25563]
[1779463391988,39.48,76621.69,0.0,-0.99883,0.0,0.25563]
[1779463392020,39.48,76621.69,0.0,-0.99883,0.0,0.25563]
[1779463393737,39.48,76610.7,0.0,-0.99885,0.0,0.25233]
[1779463394745,39.48,76605.09,0.0,-0.99886,0.0,0.25065]
[1779463395752,39.48,76596.74,0.0,-0.99887,0.0,0.24818]
[1779463396761,39.48,76589.58,0.0,-0.99888,0.0,0.24607]
[1779463397769,39.48,76591.39,0.0,-0.99888,0.0,0.2466]
[1779463399781,39.48,76589.49,0.0,-0.99888,0.0,0.24605]
[1779463401799,39.48,76600.96,0.0,-0.99886,0.0,0.24942]
[1779463402810,39.48,76604.46,0.0,-0.99886,0.0,0.25046]
[1779463404822,39.48,76602.27,0.0,-0.99886,0.0,0.24981]
[1779463409858,39.48,76604.14,0.0,-0.99886,0.0,0.25037]
[1779463410865,39.48,76602.26,0.0,-0.99886,0.0,0.24981]
[1779463412886,39.48,76603.8,0.0,-0.99886,0.0,0.24993]
[1779463414900,39.48,76600.5,0.0,-0.99886,0.0,0.24895]
[1779463416914,39.48,76602.81,0.0,-0.99886,0.0,0.24964]
[1779463418579,39.48,76602.81,0.0,-0.99886,0.0,0.24964]
[1779463418768,39.48,76602.81,0.0,-0.99886,0.0,0.24964]
[1779463418782,39.48,76602.39,0.0,-0.99886,0.0,0.24951]
[1779463418928,39.48,76604.08,0.0,-0.99886,0.0,0.25002]
[1779463420265,39.48,76607.11,0.0,-0.99885,0.0,0.25092]
[1779463420942,39.48,76594.69,0.0,-0.99887,0.0,0.24724]
[1779463421949,39.48,76583.88,0.0,-0.99889,0.0,0.24408]
[1779463422956,39.48,76579.61,0.0,-0.99889,0.0,0.24284]
[1779463423963,39.48,76576.87,0.0,-0.9989,0.0,0.24205]
[1779463424998,39.48,76569.12,0.0,-0.99891,0.0,0.23982]
[1779463425985,39.48,76550.19,0.0,-0.99894,0.0,0.23446]
[1779463426989,39.48,76551.87,0.0,-0.99893,0.0,0.23493]
[1779463427996,39.48,76551.8,0.0,-0.99893,0.0,0.23491]
[1779463430027,39.48,76554.53,0.0,-0.99893,0.0,0.23568]
[1779463431033,39.48,76574.64,0.0,-0.9989,0.0,0.24141]
[1779463432040,39.48,76584.09,0.0,-0.99889,0.0,0.24414]
[1779463433047,39.48,76584.63,0.0,-0.99889,0.0,0.2443]
[1779463436068,39.48,76582.98,0.0,-0.99889,0.0,0.24382]
[1779463437075,39.48,76574.31,0.0,-0.9989,0.0,0.24131]
[1779463438082,39.48,76570.34,0.0,-0.99891,0.0,0.24017]
[1779463439089,39.48,76564.89,0.0,-0.99891,0.0,0.23861]
[1779463440096,39.48,76556.58,0.0,-0.99893,0.0,0.23626]
[1779463441103,39.48,76560.21,0.0,-0.99892,0.0,0.23728]
[1779463442927,39.48,76564.08,0.0,-0.99892,0.0,0.23838]
[1779463443027,39.48,76564.08,0.0,-0.99892,0.0,0.23838]
[1779463443770,39.48,76563.66,0.0,-0.99892,0.0,0.23826]
[1779463444124,39.48,76561.58,0.0,-0.99892,0.0,0.23767]
[1779463445131,39.48,76568.63,0.0,-0.99891,0.0,0.23968]
[1779463446269,39.48,76568.63,0.0,-0.99891,0.0,0.23968]
[1779463446519,39.48,76568.63,0.0,-0.99891,0.0,0.23968]
[1779463446620,39.48,76566.89,0.0,-0.99891,0.0,0.23918]
[1779463447145,39.48,76561.3,0.0,-0.99892,0.0,0.23759]
[1779463448152,39.48,76563.92,0.0,-0.99892,0.0,0.23834]
[1779463449159,39.48,76568.54,0.0,-0.99891,0.0,0.23966]
[1779463450786,39.48,76568.54,0.0,-0.99891,0.0,0.23966]
[1779463450823,39.48,76569.94,0.0,-0.99891,0.0,0.24006]
[1779463451019,39.48,76569.94,0.0,-0.99891,0.0,0.24006]
[1779463452180,39.48,76573.15,0.0,-0.9989,0.0,0.24098]
[1779463453187,39.48,76577.07,0.0,-0.9989,0.0,0.24211]
[1779463454964,39.48,76576.22,0.0,-0.9989,0.0,0.24186]
[1779463455021,39.48,76576.22,0.0,-0.9989,0.0,0.24186]
[1779463456661,39.48,76577.04,0.0,-0.9989,0.0,0.2421]
[1779463456769,39.48,76577.04,0.0,-0.9989,0.0,0.2421]
[1779463456870,39.48,76578.87,0.0,-0.9989,0.0,0.24263]
[1779463458221,39.48,76583.7,0.0,-0.99889,0.0,0.24403]
[1779463459229,39.48,76585.32,0.0,-0.99889,0.0,0.2445]
[1779463461421,39.48,76586.32,0.0,-0.99888,0.0,0.24479]
[1779463461521,39.48,76586.32,0.0,-0.99888,0.0,0.24479]
[1779463461564,39.48,76587.83,0.0,-0.99888,0.0,0.24523]
[1779463462250,39.48,76592.67,0.0,-0.99888,0.0,0.24665]
[1779463463257,39.48,76596.48,0.0,-0.99887,0.0,0.24777]
[1779463468791,39.48,76595.4,0.0,-0.99887,0.0,0.24745]
[1779463468839,39.48,76592.67,0.0,-0.99888,0.0,0.24665]
[1779463469002,39.48,76592.67,0.0,-0.99888,0.0,0.24665]
[1779463469027,39.48,76592.67,0.0,-0.99888,0.0,0.24665]
[1779463469269,39.48,76592.67,0.0,-0.99888,0.0,0.24665]
[1779463469299,39.48,76588.93,0.0,-0.99888,0.0,0.24555]
[1779463470360,39.48,76588.93,0.0,-0.99888,0.0,0.24555]
[1779463470519,39.48,76588.93,0.0,-0.99888,0.0,0.24555]
[1779463472322,39.48,76578.46,0.0,-0.9989,0.0,0.24218]
[1779463473329,39.48,76574.37,0.0,-0.9989,0.0,0.241]
[1779463478060,39.48,76573.47,0.0,-0.9989,0.0,0.24074]
[1779463478269,39.48,76573.47,0.0,-0.9989,0.0,0.24074]
[1779463483399,39.48,76571.61,0.0,-0.99891,0.0,0.24021]
[1779463484048,39.48,76571.61,0.0,-0.99891,0.0,0.24021]
[1779463484270,39.48,76571.61,0.0,-0.99891,0.0,0.24021]
[1779463486466,39.48,76568.3,0.0,-0.99891,0.0,0.23926]
[1779463487431,39.48,76551.85,0.0,-0.99893,0.0,0.2346]
[1779463488438,39.48,76545.49,0.0,-0.99894,0.0,0.23282]
[1779463489097,39.48,76545.49,0.0,-0.99894,0.0,0.23282]
[1779463489445,39.48,76549.97,0.0,-0.99894,0.0,0.23408]
[1779463490452,39.48,76555.25,0.0,-0.99893,0.0,0.23556]
[1779463492924,39.48,76557.5,0.0,-0.99893,0.0,0.2362]
[1779463493022,39.48,76558.68,0.0,-0.99892,0.0,0.23653]
[1779463494157,39.48,76558.42,0.0,-0.99893,0.0,0.23646]
[1779463494269,39.48,76558.42,0.0,-0.99893,0.0,0.23646]
[1779463494480,39.48,76557.77,0.0,-0.99893,0.0,0.23627]
[1779463496494,39.48,76553.82,0.0,-0.99893,0.0,0.23516]
[1779463497905,39.48,76553.82,0.0,-0.99893,0.0,0.23516]
[1779463497989,39.48,76550.72,0.0,-0.99894,0.0,0.23429]
[1779463498075,39.48,76550.72,0.0,-0.99894,0.0,0.23429]
[1779463501399,39.48,76550.42,0.0,-0.99894,0.0,0.2342]
[1779463501518,39.48,76550.42,0.0,-0.99894,0.0,0.2342]
[1779463501962,39.48,76550.42,0.0,-0.99894,0.0,0.2342]
[1779463502028,39.48,76549.53,0.0,-0.99894,0.0,0.23395]
[1779463502536,39.48,76548.25,0.0,-0.99894,0.0,0.2336]
[1779463503543,39.48,76544.28,0.0,-0.99894,0.0,0.23249]
[1779463504192,39.48,76544.28,0.0,-0.99894,0.0,0.23249]
[1779463504269,39.48,76544.28,0.0,-0.99894,0.0,0.23249]
[1779463504550,39.48,76541.1,0.0,-0.99895,0.0,0.2316]
[1779463505562,39.48,76537.17,0.0,-0.99895,0.0,0.23051]
[1779463506566,39.48,76524.1,0.0,-0.99897,0.0,0.22693]
[1779463507573,39.48,76517.12,0.0,-0.99898,0.0,0.22503]
[1779463508580,39.48,76517.44,0.0,-0.99898,0.0,0.22512]
[1779463509587,39.48,76507.69,0.0,-0.99899,0.0,0.22249]
[1779463510594,39.48,76501.59,0.0,-0.999,0.0,0.22086]
[1779463511399,39.48,76501.59,0.0,-0.999,0.0,0.22086]
[1779463511601,39.48,76497.09,0.0,-0.99901,0.0,0.21967]
[1779463512608,39.48,76505.85,0.0,-0.999,0.0,0.222]
[1779463513529,39.48,76505.85,0.0,-0.999,0.0,0.222]
[1779463513615,39.48,76504.37,0.0,-0.999,0.0,0.22161]
[1779463515630,39.48,76521.4,0.0,-0.99898,0.0,0.22619]
[1779463516326,39.48,76521.4,0.0,-0.99898,0.0,0.22619]
[1779463516637,39.48,76527.38,0.0,-0.99897,0.0,0.22782]
[1779463517644,39.48,76531.75,0.0,-0.99896,0.0,0.22902]
[1779463518655,39.48,76537.45,0.0,-0.99895,0.0,0.23059]
[1779463519775,39.48,76537.45,0.0,-0.99895,0.0,0.23059]
[1779463519805,39.48,76544.65,0.0,-0.99894,0.0,0.23259]
[1779463520676,39.48,76548.78,0.0,-0.99894,0.0,0.23374]
[1779463522690,39.48,76544.19,0.0,-0.99894,0.0,0.23246]
[1779463523698,39.48,76541.2,0.0,-0.99895,0.0,0.23163]
[1779463524705,39.48,76545.88,0.0,-0.99894,0.0,0.23293]
[1779463526401,39.48,76546.68,0.0,-0.99894,0.0,0.23316]
[1779463526519,39.48,76546.68,0.0,-0.99894,0.0,0.23316]
[1779463528738,39.48,76554.64,0.0,-0.99893,0.0,0.23539]
[1779463530980,39.48,76556.11,0.0,-0.99893,0.0,0.2358]
[1779463531020,39.48,76556.11,0.0,-0.99893,0.0,0.2358]
[1779463533643,39.48,76555.88,0.0,-0.99893,0.0,0.23542]
[1779463533768,39.48,76555.88,0.0,-0.99893,0.0,0.23542]
[1779463533769,39.48,76555.37,0.0,-0.99893,0.0,0.23527]
[1779463535783,39.48,76566.32,0.0,-0.99892,0.0,0.23837]
[1779463536790,39.48,76567.39,0.0,-0.99891,0.0,0.23868]
[1779463538419,39.48,76568.54,0.0,-0.99891,0.0,0.23901]
[1779463538525,39.48,76568.54,0.0,-0.99891,0.0,0.23901]
[1779463541825,39.48,76572.98,0.0,-0.99891,0.0,0.24028]
[1779463542832,39.48,76576.16,0.0,-0.9989,0.0,0.24119]
[1779463543838,39.48,76567.57,0.0,-0.99891,0.0,0.23873]
[1779463544499,39.48,76567.57,0.0,-0.99891,0.0,0.23873]
[1779463544521,39.48,76567.57,0.0,-0.99891,0.0,0.23873]
[1779463544845,39.48,76566.03,0.0,-0.99892,0.0,0.23829]
[1779463548061,39.48,76567.89,0.0,-0.99891,0.0,0.23882]
[1779463547867,39.48,76576.34,0.0,-0.9989,0.0,0.24124]
[1779463548270,39.48,76576.34,0.0,-0.9989,0.0,0.24124]
[1779463548874,39.48,76579.66,0.0,-0.9989,0.0,0.2422]
[1779463550890,39.48,76574.64,0.0,-0.9989,0.0,0.24075]
[1779463552904,39.48,76570.83,0.0,-0.99891,0.0,0.23966]
[1779463553911,39.48,76574.46,0.0,-0.9989,0.0,0.2407]
[1779463554740,39.48,76574.46,0.0,-0.9989,0.0,0.2407]
[1779463554768,39.48,76574.46,0.0,-0.9989,0.0,0.2407]
[1779463557758,39.48,76574.03,0.0,-0.9989,0.0,0.24058]
[1779463557768,39.48,76574.03,0.0,-0.9989,0.0,0.24058]
[1779463558446,39.48,76576.72,0.0,-0.9989,0.0,0.24135]
[1779463558520,39.48,76576.72,0.0,-0.9989,0.0,0.24135]
[1779463558946,39.48,76577.74,0.0,-0.9989,0.0,0.24165]
[1779463562974,39.48,76584.81,0.0,-0.99889,0.0,0.24369]
[1779463563981,39.48,76591.87,0.0,-0.99888,0.0,0.24575]
[1779463564988,39.48,76596.27,0.0,-0.99887,0.0,0.24704]
[1779463566001,39.48,76600.08,0.0,-0.99887,0.0,0.24816]
[1779463567008,39.48,76605.04,0.0,-0.99886,0.0,0.24963]
[1779463568025,39.48,76607.99,0.0,-0.99886,0.0,0.25051]
[1779463569024,39.48,76611.61,0.0,-0.99885,0.0,0.25158]
[1779463570031,39.48,76616.4,0.0,-0.99884,0.0,0.25302]
[1779463573052,39.48,76613.26,0.0,-0.99885,0.0,0.25208]
[1779463573607,39.48,76613.26,0.0,-0.99885,0.0,0.25208]
[1779463573768,39.48,76613.26,0.0,-0.99885,0.0,0.25208]
[1779463576153,39.48,76614.23,0.0,-0.99885,0.0,0.25237]
[1779463576268,39.48,76614.23,0.0,-0.99885,0.0,0.25237]
[1779463577083,39.48,76613.97,0.0,-0.99885,0.0,0.25229]
[1779463580105,39.48,76617.0,0.0,-0.99884,0.0,0.2532]
[1779463580590,39.48,76617.0,0.0,-0.99884,0.0,0.2532]
[1779463580769,39.48,76617.0,0.0,-0.99884,0.0,0.2532]
[1779463582119,39.48,76613.07,0.0,-0.99885,0.0,0.25202]
[1779463583829,39.48,76613.07,0.0,-0.99885,0.0,0.25202]
[1779463584019,39.48,76613.07,0.0,-0.99885,0.0,0.25202]
[1779463584133,39.48,76619.53,0.0,-0.99884,0.0,0.25396]
[1779463585141,39.48,76619.53,0.0,-0.99884,0.0,0.25396]
[1779463585268,39.48,76619.53,0.0,-0.99884,0.0,0.25396]
[1779463585367,39.48,76620.89,0.0,-0.99884,0.0,0.25437]
[1779463590998,39.48,76619.65,0.0,-0.99884,0.0,0.254]
[1779463591021,39.48,76619.65,0.0,-0.99884,0.0,0.254]
[1779463595840,39.48,76620.11,0.0,-0.99884,0.0,0.25379]
[1779463596021,39.48,76620.11,0.0,-0.99884,0.0,0.25379]
[1779463597299,39.48,76619.25,0.0,-0.99884,0.0,0.25354]
[1779463597523,39.48,76619.25,0.0,-0.99884,0.0,0.25354]
[1779463597620,39.48,76620.52,0.0,-0.99884,0.0,0.25392]
[1779463601665,39.48,76621.26,0.0,-0.99884,0.0,0.25414]
[1779463601769,39.48,76621.26,0.0,-0.99884,0.0,0.25414]
[1779463607297,39.48,76620.67,0.0,-0.99884,0.0,0.25396]
[1779463608246,39.48,76620.67,0.0,-0.99884,0.0,0.25396]
[1779463608269,39.48,76620.67,0.0,-0.99884,0.0,0.25396]
[1779463610493,39.48,76626.12,0.0,-0.99883,0.0,0.25561]
[1779463610524,39.48,76626.12,0.0,-0.99883,0.0,0.25561]
[1779463610625,39.48,76626.21,0.0,-0.99883,0.0,0.25564]
[1779463613339,39.48,76632.22,0.0,-0.99882,0.0,0.25746]
[1779463614346,39.48,76636.22,0.0,-0.99882,0.0,0.25868]
[1779463615593,39.48,76636.22,0.0,-0.99882,0.0,0.25868]
[1779463615770,39.48,76636.22,0.0,-0.99882,0.0,0.25868]
[1779463619294,39.48,76638.0,0.0,-0.99881,0.0,0.25923]
[1779463622124,39.48,76638.89,0.0,-0.99881,0.0,0.2595]
[1779463622269,39.48,76636.49,0.0,-0.99882,0.0,0.25877]
[1779463625328,39.48,76638.11,0.0,-0.99881,0.0,0.25926]
[1779463625519,39.48,76638.11,0.0,-0.99881,0.0,0.25926]
[1779463625537,39.48,76638.69,0.0,-0.99881,0.0,0.25944]
[1779463631410,39.48,76638.64,0.0,-0.99881,0.0,0.25943]
[1779463631783,39.48,76638.64,0.0,-0.99881,0.0,0.25943]
[1779463632018,39.48,76638.64,0.0,-0.99881,0.0,0.25943]
[1779463633480,39.48,76645.84,0.0,-0.9988,0.0,0.26164]
[1779463634493,39.48,76667.48,0.0,-0.99877,0.0,0.26841]
[1779463635690,39.48,76667.48,0.0,-0.99877,0.0,0.26841]
[1779463635762,39.48,76677.66,0.0,-0.99875,0.0,0.27165]
[1779463636506,39.48,76683.12,0.0,-0.99874,0.0,0.2734]
[1779463638249,39.48,76682.28,0.0,-0.99874,0.0,0.27313]
[1779463642548,39.48,76686.62,0.0,-0.99874,0.0,0.27453]
[1779463644780,39.48,76686.83,0.0,-0.99874,0.0,0.27459]
[1779463645572,39.48,76703.38,0.0,-0.99871,0.0,0.27998]
[1779463646581,39.48,76711.1,0.0,-0.9987,0.0,0.28253]
[1779463647590,39.48,76709.29,0.0,-0.9987,0.0,0.28193]
[1779463649604,39.48,76705.36,0.0,-0.99871,0.0,0.28063]
[1779463653165,39.48,76705.86,0.0,-0.99871,0.0,0.28043]
[1779463654269,39.48,76705.49,0.0,-0.99871,0.0,0.28031]
[1779463660016,39.48,76703.68,0.0,-0.99871,0.0,0.27971]
[1779463660118,39.48,76703.71,0.0,-0.99871,0.0,0.27972]
[1779463660268,39.48,76703.71,0.0,-0.99871,0.0,0.27972]
[1779463661688,39.48,76709.1,0.0,-0.9987,0.0,0.28149]
[1779463662695,39.48,76712.47,0.0,-0.9987,0.0,0.28261]
[1779463663553,39.48,76712.47,0.0,-0.9987,0.0,0.28261]
[1779463663772,39.48,76712.47,0.0,-0.9987,0.0,0.28261]
[1779463668737,39.48,76716.72,0.0,-0.99869,0.0,0.28402]
[1779463670220,39.48,76717.78,0.0,-0.99869,0.0,0.28437]
[1779463672537,39.48,76718.35,0.0,-0.99869,0.0,0.28456]
[1779463672768,39.48,76718.35,0.0,-0.99869,0.0,0.28456]
[1779463672803,39.48,76718.35,0.0,-0.99869,0.0,0.28456]
[1779463673018,39.48,76718.35,0.0,-0.99869,0.0,0.28456]
[1779463673115,39.48,76718.54,0.0,-0.99869,0.0,0.28462]
[1779463678807,39.48,76717.42,0.0,-0.99869,0.0,0.28425]
[1779463680105,39.48,76717.42,0.0,-0.99869,0.0,0.28425]
[1779463680269,39.48,76719.43,0.0,-0.99869,0.0,0.28492]
[1779463683842,39.48,76727.94,0.0,-0.99867,0.0,0.28777]
[1779463685805,39.48,76728.24,0.0,-0.99867,0.0,0.28787]
[1779463685863,39.48,76728.24,0.0,-0.99867,0.0,0.28787]
[1779463686019,39.48,76728.24,0.0,-0.99867,0.0,0.28787]
[1779463686120,39.48,76728.55,0.0,-0.99867,0.0,0.28797]
[1779463687870,39.48,76732.83,0.0,-0.99866,0.0,0.28942]
[1779463688877,39.48,76736.13,0.0,-0.99866,0.0,0.29054]
[1779463690269,39.48,76736.91,0.0,-0.99866,0.0,0.2908]
[1779463690518,39.48,76736.91,0.0,-0.99866,0.0,0.2908]
[1779463690532,39.48,76736.91,0.0,-0.99866,0.0,0.2908]
[1779463690769,39.48,76736.91,0.0,-0.99866,0.0,0.2908]
[1779463690891,39.48,76736.99,0.0,-0.99866,0.0,0.29083]
[1779463693912,39.48,76740.68,0.0,-0.99865,0.0,0.29208]
[1779463696802,39.48,76742.37,0.0,-0.99865,0.0,0.29266]
[1779463697019,39.48,76742.37,0.0,-0.99865,0.0,0.29266]
[1779463701968,39.48,76746.6,0.0,-0.99864,0.0,0.29411]
[1779463703795,39.48,76746.33,0.0,-0.99864,0.0,0.29401]
[1779463704019,39.48,76746.33,0.0,-0.99864,0.0,0.29401]
[1779463704031,39.48,76746.33,0.0,-0.99864,0.0,0.29401]
[1779463704054,39.48,76745.92,0.0,-0.99864,0.0,0.29387]
[1779463704269,39.48,76745.92,0.0,-0.99864,0.0,0.29387]
[1779463705977,39.48,76746.35,0.0,-0.99864,0.0,0.29402]
[1779463708015,39.48,76751.62,0.0,-0.99863,0.0,0.29583]
[1779463709578,39.48,76751.91,0.0,-0.99863,0.0,0.29593]
[1779463709768,39.48,76751.91,0.0,-0.99863,0.0,0.29593]
[1779463714552,39.48,76747.61,0.0,-0.99864,0.0,0.29407]
[1779463714768,39.48,76747.61,0.0,-0.99864,0.0,0.29407]
[1779463714932,39.48,76747.61,0.0,-0.99864,0.0,0.29407]
[1779463715021,39.48,76747.61,0.0,-0.99864,0.0,0.29407]
[1779463715063,39.48,76748.82,0.0,-0.99864,0.0,0.29448]
[1779463717077,39.48,76756.59,0.0,-0.99862,0.0,0.29716]
[1779463717372,39.48,76756.59,0.0,-0.99862,0.0,0.29716]
[1779463717520,39.48,76756.59,0.0,-0.99862,0.0,0.29716]
[1779463718084,39.48,76756.48,0.0,-0.99862,0.0,0.29712]
[1779463719091,39.48,76752.73,0.0,-0.99863,0.0,0.29583]
[1779463721258,39.48,76754.18,0.0,-0.99863,0.0,0.29633]
[1779463721271,39.48,76755.43,0.0,-0.99863,0.0,0.29676]
[1779463722113,39.48,76753.06,0.0,-0.99863,0.0,0.29594]
[1779463727149,39.48,76752.81,0.0,-0.99863,0.0,0.29586]
[1779463729373,39.48,76752.51,0.0,-0.99863,0.0,0.29575]
[1779463729518,39.48,76752.51,0.0,-0.99863,0.0,0.29575]
[1779463729905,39.48,76752.51,0.0,-0.99863,0.0,0.29575]
[1779463730021,39.48,76752.51,0.0,-0.99863,0.0,0.29575]
[1779463730170,39.48,76752.42,0.0,-0.99863,0.0,0.29572]
[1779463732184,39.48,76756.06,0.0,-0.99862,0.0,0.29698]
[1779463733066,39.48,76756.06,0.0,-0.99862,0.0,0.29698]
[1779463733269,39.48,76756.06,0.0,-0.99862,0.0,0.29698]
[1779463737612,39.48,76758.32,0.0,-0.99862,0.0,0.29776]
[1779463737748,39.48,76758.32,0.0,-0.99862,0.0,0.29776]
[1779463737768,39.48,76758.32,0.0,-0.99862,0.0,0.29776]
[1779463738226,39.48,76758.17,0.0,-0.99862,0.0,0.29771]
[1779463743261,39.48,76756.77,0.0,-0.99862,0.0,0.29722]
[1779463747289,39.48,76760.06,0.0,-0.99862,0.0,0.29836]
[1779463750285,39.48,76766.66,0.0,-0.99861,0.0,0.30066]
[1779463750310,39.48,76770.73,0.0,-0.9986,0.0,0.30209]
[1779463752324,39.48,76777.64,0.0,-0.99859,0.0,0.30452]
[1779463753331,39.48,76782.54,0.0,-0.99858,0.0,0.30626]
[1779463754536,39.48,76782.54,0.0,-0.99858,0.0,0.30626]
[1779463754774,39.48,76782.54,0.0,-0.99858,0.0,0.30626]
[1779463754811,39.48,76785.44,0.0,-0.99857,0.0,0.30729]
[1779463756014,39.48,76785.44,0.0,-0.99857,0.0,0.30729]
[1779463756272,39.48,76785.44,0.0,-0.99857,0.0,0.30729]
[1779463756292,39.48,76787.9,0.0,-0.99857,0.0,0.30817]
[1779463759373,39.48,76792.62,0.0,-0.99856,0.0,0.30986]
[1779463760380,39.48,76796.13,0.0,-0.99855,0.0,0.31112]
[1779463761387,39.48,76802.72,0.0,-0.99854,0.0,0.31351]
[1779463762394,39.48,76805.83,0.0,-0.99854,0.0,0.31464]
[1779463765261,39.48,76805.04,0.0,-0.99854,0.0,0.31435]
[1779463765268,39.48,76805.04,0.0,-0.99854,0.0,0.31435]
[1779463766422,39.48,76801.87,0.0,-0.99854,0.0,0.3132]
[1779463771457,39.48,76800.75,0.0,-0.99855,0.0,0.31239]
[1779463776492,39.48,76800.61,0.0,-0.99855,0.0,0.31234]
[1779463780832,39.48,76802.3,0.0,-0.99854,0.0,0.31295]
[1779463781019,39.48,76802.3,0.0,-0.99854,0.0,0.31295]
[1779463781667,39.48,76802.3,0.0,-0.99854,0.0,0.31295]
[1779463781770,39.48,76802.3,0.0,-0.99854,0.0,0.31295]
[1779463781871,39.48,76802.49,0.0,-0.99854,0.0,0.31302]
[1779463787175,39.48,76799.66,0.0,-0.99855,0.0,0.312]
[1779463787269,39.48,76799.66,0.0,-0.99855,0.0,0.312]
[1779463792330,39.48,76801.04,0.0,-0.99855,0.0,0.31249]
[1779463795166,39.48,76800.54,0.0,-0.99855,0.0,0.31231]
[1779463795271,39.48,76800.54,0.0,-0.99855,0.0,0.31231]
[1779463795387,39.48,76800.98,0.0,-0.99855,0.0,0.31247]
[1779463795519,39.48,76800.98,0.0,-0.99855,0.0,0.31247]
[1779463795629,39.48,76801.56,0.0,-0.99855,0.0,0.31268]
[1779463797643,39.48,76806.92,0.0,-0.99854,0.0,0.31463]
[1779463798650,39.48,76818.36,0.0,-0.99851,0.0,0.31881]
[1779463799657,39.48,76822.36,0.0,-0.99851,0.0,0.32029]
[1779463800664,39.48,76825.35,0.0,-0.9985,0.0,0.3214]
[1779463802678,39.48,76822.18,0.0,-0.99851,0.0,0.32022]
[1779463803685,39.48,76811.94,0.0,-0.99853,0.0,0.31646]
[1779463805323,39.48,76811.94,0.0,-0.99853,0.0,0.31646]
[1779463804692,39.48,76808.95,0.0,-0.99853,0.0,0.31537]
[1779463805524,39.48,76808.95,0.0,-0.99853,0.0,0.31537]
[1779463807513,39.48,76811.56,0.0,-0.99853,0.0,0.31632]
[1779463809727,39.48,76819.46,0.0,-0.99851,0.0,0.31922]
[1779463810557,39.48,76819.46,0.0,-0.99851,0.0,0.31922]
[1779463810768,39.48,76819.46,0.0,-0.99851,0.0,0.31922]
[1779463811741,39.48,76826.3,0.0,-0.9985,0.0,0.32175]
[1779463812658,39.48,76826.3,0.0,-0.9985,0.0,0.32175]
[1779463812770,39.48,76826.3,0.0,-0.9985,0.0,0.32175]
[1779463812872,39.48,76829.9,0.0,-0.99849,0.0,0.32309]
[1779463816345,39.48,76831.99,0.0,-0.99849,0.0,0.32387]
[1779463816370,39.48,76837.4,0.0,-0.99848,0.0,0.32589]
[1779463816518,39.48,76837.4,0.0,-0.99848,0.0,0.32589]
[1779463816777,39.48,76840.97,0.0,-0.99847,0.0,0.32723]
[1779463817783,39.48,76846.39,0.0,-0.99846,0.0,0.32928]
[1779463819797,39.48,76850.16,0.0,-0.99845,0.0,0.33071]
[1779463822253,39.48,76850.66,0.0,-0.99845,0.0,0.3309]
[1779463822271,39.48,76850.66,0.0,-0.99845,0.0,0.3309]
[1779463822662,39.48,76851.3,0.0,-0.99845,0.0,0.33114]
[1779463822768,39.48,76851.3,0.0,-0.99845,0.0,0.33114]
[1779463822818,39.48,76851.47,0.0,-0.99845,0.0,0.33121]
[1779463827854,39.48,76853.8,0.0,-0.99845,0.0,0.3321]
[1779463828861,39.48,76861.23,0.0,-0.99843,0.0,0.33494]
[1779463829868,39.48,76867.86,0.0,-0.99842,0.0,0.3375]
[1779463832280,39.48,76869.74,0.0,-0.99842,0.0,0.33823]
[1779463832597,39.48,76870.24,0.0,-0.99842,0.0,0.33799]
[1779463832889,39.48,76866.15,0.0,-0.99843,0.0,0.33641]
[1779463835345,39.48,76863.74,0.0,-0.99843,0.0,0.33548]
[1779463835399,39.48,76863.0,0.0,-0.99843,0.0,0.3352]
[1779463835519,39.48,76863.0,0.0,-0.99843,0.0,0.3352]
[1779463837309,39.48,76864.3,0.0,-0.99843,0.0,0.3357]
[1779463837370,39.48,76868.2,0.0,-0.99842,0.0,0.3372]
[1779463837518,39.48,76868.2,0.0,-0.99842,0.0,0.3372]
[1779463842964,39.48,76867.11,0.0,-0.99842,0.0,0.33678]
[1779463844977,39.48,76862.31,0.0,-0.99843,0.0,0.33493]
[1779463845469,39.48,76862.31,0.0,-0.99843,0.0,0.33493]
[1779463845518,39.48,76862.31,0.0,-0.99843,0.0,0.33493]
[1779463845861,39.48,76862.31,0.0,-0.99843,0.0,0.33493]
[1779463846020,39.48,76862.31,0.0,-0.99843,0.0,0.33493]
[1779463846122,39.48,76862.71,0.0,-0.99843,0.0,0.33509]
[1779463851304,39.48,76864.57,0.0,-0.99843,0.0,0.3358]
[1779463851520,39.48,76865.15,0.0,-0.99843,0.0,0.33603]
[1779463852238,39.48,76865.15,0.0,-0.99843,0.0,0.33603]
[1779463852269,39.48,76865.15,0.0,-0.99843,0.0,0.33603]
[1779463852337,39.48,76867.06,0.0,-0.99842,0.0,0.33676]
[1779463853033,39.48,76870.04,0.0,-0.99842,0.0,0.33792]
[1779463855049,39.48,76875.15,0.0,-0.99841,0.0,0.3399]
[1779463855907,39.48,76875.15,0.0,-0.99841,0.0,0.3399]
[1779463856028,39.48,76875.15,0.0,-0.99841,0.0,0.3399]
[1779463858359,39.48,76874.26,0.0,-0.99841,0.0,0.33955]
[1779463858411,39.48,76882.01,0.0,-0.99839,0.0,0.34258]
[1779463858519,39.48,76882.01,0.0,-0.99839,0.0,0.34258]
[1779463858817,39.48,76882.01,0.0,-0.99839,0.0,0.34258]
[1779463859019,39.48,76882.01,0.0,-0.99839,0.0,0.34258]
[1779463859369,39.48,76882.74,0.0,-0.99839,0.0,0.34287]
[1779463864118,39.48,76887.56,0.0,-0.99838,0.0,0.34476]
[1779463865166,39.48,76894.46,0.0,-0.99837,0.0,0.34749]
[1779463866177,39.48,76901.59,0.0,-0.99835,0.0,0.35033]
[1779463867167,39.48,76917.59,0.0,-0.99832,0.0,0.35678]
[1779463868174,39.48,76923.58,0.0,-0.99831,0.0,0.35922]
[1779463870188,39.48,76927.06,0.0,-0.9983,0.0,0.36065]
[1779463873209,39.48,76935.25,0.0,-0.99828,0.0,0.36402]
[1779463875223,39.48,76938.53,0.0,-0.99828,0.0,0.36538]
[1779463876229,39.48,76942.39,0.0,-0.99827,0.0,0.36698]
[1779463877237,39.48,76945.69,0.0,-0.99826,0.0,0.36836]
[1779463878244,39.48,76942.67,0.0,-0.99827,0.0,0.3671]
[1779463879251,39.48,76935.68,0.0,-0.99828,0.0,0.3642]
[1779463880258,39.48,76924.03,0.0,-0.99831,0.0,0.35941]
[1779463881288,39.48,76924.03,0.0,-0.99831,0.0,0.35941]
[1779463881344,39.48,76906.25,0.0,-0.99834,0.0,0.3522]
[1779463881519,39.48,76906.25,0.0,-0.99834,0.0,0.3522]
[1779463882281,39.48,76904.16,0.0,-0.99835,0.0,0.35136]
[1779463885296,39.48,76911.53,0.0,-0.99833,0.0,0.35433]
[1779463886303,39.48,76909.45,0.0,-0.99834,0.0,0.35349]
[1779463887310,39.48,76902.71,0.0,-0.99835,0.0,0.35078]
[1779463889078,39.48,76900.45,0.0,-0.99836,0.0,0.34988]
[1779463891338,39.48,76889.89,0.0,-0.99838,0.0,0.34525]
[1779463892345,39.48,76887.03,0.0,-0.99839,0.0,0.34412]
[1779463895366,39.48,76881.28,0.0,-0.9984,0.0,0.34186]
[1779463896937,39.48,76878.87,0.0,-0.9984,0.0,0.34092]
[1779463897019,39.48,76878.87,0.0,-0.9984,0.0,0.34092]
[1779463897380,39.48,76873.5,0.0,-0.99841,0.0,0.33883]
[1779463899394,39.48,76878.63,0.0,-0.9984,0.0,0.34083]
[1779463900401,39.48,76882.38,0.0,-0.9984,0.0,0.34229]
[1779463901408,39.48,76888.31,0.0,-0.99838,0.0,0.34462]
[1779463902313,39.48,76888.31,0.0,-0.99838,0.0,0.34462]
[1779463902524,39.48,76888.31,0.0,-0.99838,0.0,0.34462]
[1779463903422,39.48,76892.66,0.0,-0.99837,0.0,0.34634]
[1779463903661,39.48,76892.66,0.0,-0.99837,0.0,0.34634]
[1779463907096,39.48,76894.0,0.0,-0.99837,0.0,0.34687]
[1779463912486,39.48,76894.48,0.0,-0.99837,0.0,0.34706]
[1779463916042,39.48,76893.29,0.0,-0.99837,0.0,0.34659]
[1779463916270,39.48,76893.29,0.0,-0.99837,0.0,0.34659]
[1779463916514,39.48,76890.44,0.0,-0.99838,0.0,0.34546]
[1779463917521,39.48,76885.0,0.0,-0.99839,0.0,0.34332]
[1779463918061,39.48,76885.0,0.0,-0.99839,0.0,0.34332]
[1779463918268,39.48,76885.0,0.0,-0.99839,0.0,0.34332]
[1779463918528,39.48,76884.75,0.0,-0.99839,0.0,0.34322]
[1779463920542,39.48,76878.84,0.0,-0.9984,0.0,0.34091]
[1779463920946,39.48,76878.84,0.0,-0.9984,0.0,0.34091]
[1779463921019,39.48,76878.84,0.0,-0.9984,0.0,0.34091]
[1779463924807,39.48,76880.48,0.0,-0.9984,0.0,0.34155]
[1779463925019,39.48,76880.48,0.0,-0.9984,0.0,0.34155]
[1779463926367,39.48,76883.11,0.0,-0.99839,0.0,0.34258]
[1779463926519,39.48,76883.11,0.0,-0.99839,0.0,0.34258]
[1779463926371,39.48,76888.83,0.0,-0.99838,0.0,0.34483]
[1779463928601,39.48,76890.08,0.0,-0.99838,0.0,0.34532]
[1779463929799,39.48,76890.08,0.0,-0.99838,0.0,0.34532]
[1779463930018,39.48,76890.08,0.0,-0.99838,0.0,0.34532]
[1779463932629,39.48,76895.6,0.0,-0.99837,0.0,0.34751]
[1779463933670,39.48,76895.6,0.0,-0.99837,0.0,0.34751]
[1779463933768,39.48,76895.6,0.0,-0.99837,0.0,0.34751]
[1779463934349,39.48,76895.6,0.0,-0.99837,0.0,0.34751]
[1779463934518,39.48,76895.6,0.0,-0.99837,0.0,0.34751]
[1779463934551,39.48,76896.66,0.0,-0.99837,0.0,0.34793]
[1779463936863,39.48,76898.55,0.0,-0.99836,0.0,0.34868]
[1779463937020,39.48,76898.55,0.0,-0.99836,0.0,0.34868]
[1779463937066,39.48,76902.68,0.0,-0.99835,0.0,0.35033]
[1779463938671,39.48,76906.47,0.0,-0.99835,0.0,0.35185]
[1779463939678,39.48,76913.42,0.0,-0.99833,0.0,0.35465]
[1779463940685,39.48,76917.77,0.0,-0.99832,0.0,0.35641]
[1779463942333,39.48,76917.77,0.0,-0.99832,0.0,0.35641]
[1779463942520,39.48,76917.77,0.0,-0.99832,0.0,0.35641]
[1779463943359,39.48,76918.72,0.0,-0.99832,0.0,0.35679]
[1779463943518,39.48,76918.72,0.0,-0.99832,0.0,0.35679]
[1779463943525,39.48,76919.51,0.0,-0.99832,0.0,0.35712]
[1779463944713,39.48,76923.73,0.0,-0.99831,0.0,0.35884]
[1779463947152,39.48,76923.78,0.0,-0.99831,0.0,0.35886]
[1779463947268,39.48,76923.78,0.0,-0.99831,0.0,0.35886]
[1779463949020,39.48,76920.58,0.0,-0.99832,0.0,0.35755]
[1779463949026,39.48,76912.75,0.0,-0.99833,0.0,0.35438]
[1779463950202,39.48,76912.75,0.0,-0.99833,0.0,0.35438]
[1779463950298,39.48,76912.75,0.0,-0.99833,0.0,0.35438]
[1779463950303,39.48,76908.95,0.0,-0.99834,0.0,0.35284]
[1779463950759,39.48,76908.95,0.0,-0.99834,0.0,0.35284]
[1779463950769,39.48,76908.95,0.0,-0.99834,0.0,0.35284]
[1779463951773,39.48,76903.13,0.0,-0.99836,0.0,0.35007]
[1779463952780,39.48,76900.34,0.0,-0.99836,0.0,0.34895]
[1779463956578,39.48,76899.71,0.0,-0.99836,0.0,0.3487]
[1779463956768,39.48,76899.25,0.0,-0.99836,0.0,0.34852]
[1779463956808,39.48,76899.29,0.0,-0.99836,0.0,0.34854]
[1779463962587,39.48,76898.99,0.0,-0.99836,0.0,0.34842]
[1779463962769,39.48,76899.18,0.0,-0.99836,0.0,0.34849]
[1779463965871,39.48,76896.14,0.0,-0.99837,0.0,0.34728]
[1779463967466,39.48,76896.14,0.0,-0.99837,0.0,0.34728]
[1779463967519,39.48,76896.14,0.0,-0.99837,0.0,0.34728]
[1779463967567,39.48,76896.13,0.0,-0.99837,0.0,0.34728]
[1779463969133,39.48,76896.13,0.0,-0.99837,0.0,0.34728]
[1779463969274,39.48,76896.13,0.0,-0.99837,0.0,0.34728]
[1779463970907,39.48,76898.86,0.0,-0.99836,0.0,0.34836]
[1779463973836,39.48,76900.32,0.0,-0.99836,0.0,0.34895]
[1779463974018,39.48,76900.32,0.0,-0.99836,0.0,0.34895]
[1779463974372,39.48,76905.98,0.0,-0.99835,0.0,0.35121]
[1779463977975,39.48,76911.22,0.0,-0.99834,0.0,0.35331]
[1779463979113,39.48,76911.22,0.0,-0.99834,0.0,0.35331]
[1779463979268,39.48,76911.22,0.0,-0.99834,0.0,0.35331]
[1779463979366,39.48,76912.53,0.0,-0.99834,0.0,0.35384]
[1779463980998,39.48,76916.4,0.0,-0.99833,0.0,0.35541]
[1779463982281,39.48,76920.74,0.0,-0.99832,0.0,0.35717]
[1779463983151,39.48,76920.74,0.0,-0.99832,0.0,0.35717]
[1779463983270,39.48,76920.74,0.0,-0.99832,0.0,0.35717]
[1779463983369,39.48,76926.09,0.0,-0.99831,0.0,0.35935]
[1779463987044,39.48,76921.21,0.0,-0.99832,0.0,0.35736]
[1779463988217,39.48,76921.21,0.0,-0.99832,0.0,0.35736]
[1779463988272,39.48,76921.21,0.0,-0.99832,0.0,0.35736]
[1779463988307,39.48,76912.51,0.0,-0.99834,0.0,0.35383]
[1779463989058,39.48,76907.61,0.0,-0.99835,0.0,0.35186]
[1779463991072,39.48,76905.49,0.0,-0.99835,0.0,0.35101]
[1779463994388,39.48,76904.25,0.0,-0.99835,0.0,0.35052]
[1779463994523,39.48,76904.25,0.0,-0.99835,0.0,0.35052]
[1779463995100,39.48,76898.48,0.0,-0.99836,0.0,0.34821]
[1779463999128,39.48,76893.7,0.0,-0.99837,0.0,0.34632]
[1779464000135,39.48,76887.61,0.0,-0.99839,0.0,0.34391]
[1779464001452,39.48,76887.61,0.0,-0.99839,0.0,0.34391]
[1779464001519,39.48,76887.61,0.0,-0.99839,0.0,0.34391]
[1779464001553,39.48,76884.52,0.0,-0.99839,0.0,0.3427]
[1779464003049,39.48,76886.0,0.0,-0.99839,0.0,0.34328]
[1779464003272,39.48,76886.0,0.0,-0.99839,0.0,0.34328]
[1779464003355,39.48,76885.51,0.0,-0.99839,0.0,0.34309]
[1779464005174,39.48,76874.72,0.0,-0.99841,0.0,0.33887]
[1779464006339,39.48,76874.72,0.0,-0.99841,0.0,0.33887]
[1779464006519,39.48,76874.72,0.0,-0.99841,0.0,0.33887]
[1779464006596,39.48,76872.99,0.0,-0.99842,0.0,0.3382]
[1779464008195,39.48,76868.76,0.0,-0.99842,0.0,0.33656]
[1779464010209,39.48,76864.71,0.0,-0.99843,0.0,0.335]
[1779464011712,39.48,76864.88,0.0,-0.99843,0.0,0.33464]
[1779464011770,39.48,76864.88,0.0,-0.99843,0.0,0.33464]
[1779464012223,39.48,76863.93,0.0,-0.99844,0.0,0.33428]
[1779464012895,39.48,76863.93,0.0,-0.99844,0.0,0.33428]
[1779464013018,39.48,76863.93,0.0,-0.99844,0.0,0.33428]
[1779464017258,39.48,76868.51,0.0,-0.99843,0.0,0.33604]
[1779464022293,39.48,76870.39,0.0,-0.99842,0.0,0.33677]
[1779464024290,39.48,76870.95,0.0,-0.99842,0.0,0.33698]
[1779464024520,39.48,76870.95,0.0,-0.99842,0.0,0.33698]
[1779464024552,39.48,76871.35,0.0,-0.99842,0.0,0.33714]
[1779464026549,39.48,76874.68,0.0,-0.99841,0.0,0.33843]
[1779464027269,39.48,76874.68,0.0,-0.99841,0.0,0.33843]
[1779464027328,39.48,76879.17,0.0,-0.99841,0.0,0.34017]
[1779464030381,39.48,76878.45,0.0,-0.99841,0.0,0.33989]
[1779464030519,39.48,76878.45,0.0,-0.99841,0.0,0.33989]
[1779464030547,39.48,76878.45,0.0,-0.99841,0.0,0.33989]
[1779464030643,39.48,76876.46,0.0,-0.99841,0.0,0.33912]
[1779464030768,39.48,76876.46,0.0,-0.99841,0.0,0.33912]
[1779464034377,39.48,76870.58,0.0,-0.99842,0.0,0.33684]
[1779464035935,39.48,76870.8,0.0,-0.99842,0.0,0.33693]
[1779464036018,39.48,76870.8,0.0,-0.99842,0.0,0.33693]
[1779464036274,39.48,76870.8,0.0,-0.99842,0.0,0.33693]
[1779464036519,39.48,76870.8,0.0,-0.99842,0.0,0.33693]
[1779464036535,39.48,76870.43,0.0,-0.99842,0.0,0.33678]
[1779464042544,39.48,76870.33,0.0,-0.99842,0.0,0.33674]
[1779464043172,39.48,76872.37,0.0,-0.99842,0.0,0.33753]
[1779464043268,39.48,76872.37,0.0,-0.99842,0.0,0.33753]
[1779464043440,39.48,76874.08,0.0,-0.99842,0.0,0.3382]
[1779464043801,39.48,76874.08,0.0,-0.99842,0.0,0.3382]
[1779464044019,39.48,76874.08,0.0,-0.99842,0.0,0.3382]
[1779464049482,39.48,76873.8,0.0,-0.99842,0.0,0.33809]
[1779464054517,39.48,76879.46,0.0,-0.9984,0.0,0.34029]
[1779464055435,39.48,76879.46,0.0,-0.9984,0.0,0.34029]
[1779464055539,39.48,76879.46,0.0,-0.9984,0.0,0.34029]
[1779464055592,39.48,76883.2,0.0,-0.9984,0.0,0.34175]
[1779464056060,39.48,76883.2,0.0,-0.9984,0.0,0.34175]
[1779464056269,39.48,76883.2,0.0,-0.9984,0.0,0.34175]
[1779464061566,39.48,76880.27,0.0,-0.9984,0.0,0.3406]
[1779464067034,39.48,76880.57,0.0,-0.9984,0.0,0.34072]
[1779464067267,39.48,76880.57,0.0,-0.9984,0.0,0.34072]
[1779464070249,39.48,76878.31,0.0,-0.99841,0.0,0.33984]
[1779464070268,39.48,76878.31,0.0,-0.99841,0.0,0.33984]
[1779464070629,39.48,76877.84,0.0,-0.99841,0.0,0.33966]
[1779464071175,39.48,76877.84,0.0,-0.99841,0.0,0.33966]
[1779464071269,39.48,76877.84,0.0,-0.99841,0.0,0.33966]
[1779464076671,39.48,76876.55,0.0,-0.99841,0.0,0.33872]
[1779464077678,39.48,76873.0,0.0,-0.99842,0.0,0.33735]
[1779464078685,39.48,76860.11,0.0,-0.99844,0.0,0.33239]
[1779464079692,39.48,76851.83,0.0,-0.99846,0.0,0.32924]
[1779464080699,39.48,76850.65,0.0,-0.99846,0.0,0.3288]
[1779464081239,39.48,76850.65,0.0,-0.99846,0.0,0.3288]
[1779464081271,39.48,76850.65,0.0,-0.99846,0.0,0.3288]
[1779464081706,39.48,76850.17,0.0,-0.99846,0.0,0.32861]
[1779464082060,39.48,76850.17,0.0,-0.99846,0.0,0.32861]
[1779464082270,39.48,76850.17,0.0,-0.99846,0.0,0.32861]
[1779464085734,39.48,76843.17,0.0,-0.99848,0.0,0.32598]
[1779464087749,39.48,76840.17,0.0,-0.99848,0.0,0.32485]
[1779464091542,39.48,76840.41,0.0,-0.99848,0.0,0.32494]
[1779464091620,39.48,76840.41,0.0,-0.99848,0.0,0.32494]
[1779464091769,39.48,76840.41,0.0,-0.99848,0.0,0.32494]
[1779464092060,39.48,76840.41,0.0,-0.99848,0.0,0.32494]
[1779464092269,39.48,76840.41,0.0,-0.99848,0.0,0.32494]
[1779464092782,39.48,76840.64,0.0,-0.99848,0.0,0.32503]
[1779464095821,39.48,76843.68,0.0,-0.99848,0.0,0.32617]
[1779464097440,39.48,76843.68,0.0,-0.99848,0.0,0.32617]
[1779464097518,39.48,76843.68,0.0,-0.99848,0.0,0.32617]
[1779464097540,39.48,76846.17,0.0,-0.99847,0.0,0.3271]
[1779464098142,39.48,76846.17,0.0,-0.99847,0.0,0.3271]
[1779464098270,39.48,76846.17,0.0,-0.99847,0.0,0.3271]
[1779464103877,39.48,76846.13,0.0,-0.99847,0.0,0.32709]
[1779464108912,39.48,76846.24,0.0,-0.99847,0.0,0.32713]
[1779464111417,39.48,76846.23,0.0,-0.99847,0.0,0.32713]
[1779464111518,39.48,76846.23,0.0,-0.99847,0.0,0.32713]
[1779464111560,39.48,76847.72,0.0,-0.99847,0.0,0.32769]
[1779464111995,39.48,76847.72,0.0,-0.99847,0.0,0.32769]
[1779464112020,39.48,76847.72,0.0,-0.99847,0.0,0.32769]
[1779464114954,39.48,76850.14,0.0,-0.99846,0.0,0.3286]
[1779464116381,39.48,76850.14,0.0,-0.99846,0.0,0.3286]
[1779464116519,39.48,76850.14,0.0,-0.99846,0.0,0.3286]
[1779464116581,39.48,76850.14,0.0,-0.99846,0.0,0.3286]
[1779464116587,39.48,76852.19,0.0,-0.99846,0.0,0.32938]
[1779464116769,39.48,76852.19,0.0,-0.99846,0.0,0.32938]
[1779464121891,39.48,76850.61,0.0,-0.99846,0.0,0.32878]
[1779464122018,39.48,76850.61,0.0,-0.99846,0.0,0.32878]
[1779464122289,39.48,76850.61,0.0,-0.99846,0.0,0.32878]
[1779464122518,39.48,76850.61,0.0,-0.99846,0.0,0.32878]
[1779464122619,39.48,76851.26,0.0,-0.99846,0.0,0.32903]
[1779464125024,39.48,76847.39,0.0,-0.99847,0.0,0.32756]
[1779464126585,39.48,76847.39,0.0,-0.99847,0.0,0.32756]
[1779464126769,39.48,76847.39,0.0,-0.99847,0.0,0.32756]
[1779464126622,39.48,76844.56,0.0,-0.99847,0.0,0.3265]
[1779464129297,39.48,76843.34,0.0,-0.99848,0.0,0.32604]
[1779464129518,39.48,76843.34,0.0,-0.99848,0.0,0.32604]
[1779464129610,39.48,76843.19,0.0,-0.99848,0.0,0.32598]
[1779464131100,39.48,76843.13,0.0,-0.99848,0.0,0.32596]
[1779464131269,39.48,76843.13,0.0,-0.99848,0.0,0.32596]
[1779464137532,39.48,76842.56,0.0,-0.99848,0.0,0.32533]
[1779464137779,39.48,76842.56,0.0,-0.99848,0.0,0.32533]
[1779464137633,39.48,76846.64,0.0,-0.99847,0.0,0.32686]
[1779464138232,39.48,76846.64,0.0,-0.99847,0.0,0.32686]
[1779464138271,39.48,76846.64,0.0,-0.99847,0.0,0.32686]
[1779464138334,39.48,76853.49,0.0,-0.99846,0.0,0.32945]
[1779464139122,39.48,76853.09,0.0,-0.99846,0.0,0.3293]
[1779464141136,39.48,76850.69,0.0,-0.99846,0.0,0.32839]
[1779464142254,39.48,76850.69,0.0,-0.99846,0.0,0.32839]
[1779464142268,39.48,76850.69,0.0,-0.99846,0.0,0.32839]
[1779464142351,39.48,76847.96,0.0,-0.99847,0.0,0.32736]
[1779464142952,39.48,76847.96,0.0,-0.99847,0.0,0.32736]
[1779464143020,39.48,76847.96,0.0,-0.99847,0.0,0.32736]
[1779464145172,39.48,76844.83,0.0,-0.99848,0.0,0.32618]
[1779464146314,39.48,76844.83,0.0,-0.99848,0.0,0.32618]
[1779464146518,39.48,76844.83,0.0,-0.99848,0.0,0.32618]
[1779464146619,39.48,76837.6,0.0,-0.99849,0.0,0.32348]
[1779464147392,39.48,76837.6,0.0,-0.99849,0.0,0.32348]
[1779464147519,39.48,76837.6,0.0,-0.99849,0.0,0.32348]
[1779464147587,39.48,76833.72,0.0,-0.9985,0.0,0.32203]
[1779464153228,39.48,76838.07,0.0,-0.99849,0.0,0.32365]
[1779464154235,39.48,76842.82,0.0,-0.99848,0.0,0.32543]
[1779464155061,39.48,76842.82,0.0,-0.99848,0.0,0.32543]
[1779464155270,39.48,76842.82,0.0,-0.99848,0.0,0.32543]
[1779464155356,39.48,76844.93,0.0,-0.99848,0.0,0.32622]
[1779464156162,39.48,76844.93,0.0,-0.99848,0.0,0.32622]
[1779464156270,39.48,76844.93,0.0,-0.99848,0.0,0.32622]
[1779464162296,39.48,76850.12,0.0,-0.99847,0.0,0.32818]
[1779464163310,39.48,76850.12,0.0,-0.99847,0.0,0.32818]
[1779464163520,39.48,76850.12,0.0,-0.99847,0.0,0.32818]
[1779464163622,39.48,76851.65,0.0,-0.99846,0.0,0.32875]
[1779464164248,39.48,76851.65,0.0,-0.99846,0.0,0.32875]
[1779464164268,39.48,76851.65,0.0,-0.99846,0.0,0.32875]
[1779464164310,39.48,76849.84,0.0,-0.99847,0.0,0.32807]
[1779464168051,39.48,76850.5,0.0,-0.99847,0.0,0.32832]
[1779464176394,39.48,76850.65,0.0,-0.99846,0.0,0.32838]
[1779464179415,39.48,76850.8,0.0,-0.99846,0.0,0.32843]
[1779464181756,39.48,76850.55,0.0,-0.99847,0.0,0.32834]
[1779464181768,39.48,76850.55,0.0,-0.99847,0.0,0.32834]
[1779464181765,39.48,76856.22,0.0,-0.99845,0.0,0.33049]
[1779464182194,39.48,76856.22,0.0,-0.99845,0.0,0.33049]
[1779464182269,39.48,76856.22,0.0,-0.99845,0.0,0.33049]
[1779464182436,39.48,76859.59,0.0,-0.99845,0.0,0.33177]
[1779464183443,39.48,76856.81,0.0,-0.99845,0.0,0.33071]
[1779464186464,39.48,76855.04,0.0,-0.99846,0.0,0.33004]
[1779464187065,39.48,76855.04,0.0,-0.99846,0.0,0.33004]
[1779464187213,39.48,76855.04,0.0,-0.99846,0.0,0.33004]
[1779464187471,39.48,76850.95,0.0,-0.99846,0.0,0.32849]
[1779464188177,39.48,76850.95,0.0,-0.99846,0.0,0.32849]
[1779464188270,39.48,76850.95,0.0,-0.99846,0.0,0.32849]
[1779464188478,39.48,76848.88,0.0,-0.99847,0.0,0.32771]
[1779464189485,39.48,76847.11,0.0,-0.99847,0.0,0.32704]
[1779464191040,39.48,76846.38,0.0,-0.99847,0.0,0.32677]
[1779464191268,39.48,76846.38,0.0,-0.99847,0.0,0.32677]
[1779464191490,39.48,76846.38,0.0,-0.99847,0.0,0.32677]
[1779464191521,39.48,76846.38,0.0,-0.99847,0.0,0.32677]
[1779464191698,39.48,76843.23,0.0,-0.99848,0.0,0.32517]
[1779464192506,39.48,76845.05,0.0,-0.99848,0.0,0.32585]
[1779464193513,39.48,76847.08,0.0,-0.99847,0.0,0.32661]
[1779464197677,39.48,76846.61,0.0,-0.99847,0.0,0.32643]
[1779464197768,39.48,76846.61,0.0,-0.99847,0.0,0.32643]
[1779464197851,39.48,76840.11,0.0,-0.99849,0.0,0.324]
[1779464198779,39.48,76840.11,0.0,-0.99849,0.0,0.324]
[1779464198848,39.48,76837.35,0.0,-0.99849,0.0,0.32297]
[1779464199020,39.48,76837.35,0.0,-0.99849,0.0,0.32297]
[1779464200562,39.48,76838.7,0.0,-0.99849,0.0,0.32347]
[1779464201407,39.48,76838.7,0.0,-0.99849,0.0,0.32347]
[1779464201457,39.48,76838.7,0.0,-0.99849,0.0,0.32347]
[1779464201569,39.48,76844.36,0.0,-0.99848,0.0,0.32559]
[1779464202795,39.48,76844.36,0.0,-0.99848,0.0,0.32559]
[1779464202576,39.48,76851.91,0.0,-0.99846,0.0,0.32843]
[1779464203020,39.48,76851.91,0.0,-0.99846,0.0,0.32843]
[1779464203082,39.48,76851.91,0.0,-0.99846,0.0,0.32843]
[1779464203583,39.48,76847.02,0.0,-0.99847,0.0,0.32659]
[1779464204590,39.48,76844.96,0.0,-0.99848,0.0,0.32581]
[1779464205483,39.48,76844.96,0.0,-0.99848,0.0,0.32581]
[1779464205519,39.48,76844.96,0.0,-0.99848,0.0,0.32581]
[1779464209745,39.48,76842.92,0.0,-0.99848,0.0,0.32505]
[1779464209769,39.48,76842.92,0.0,-0.99848,0.0,0.32505]
[1779464209770,39.48,76844.8,0.0,-0.99848,0.0,0.32575]
[1779464210633,39.48,76847.13,0.0,-0.99847,0.0,0.32663]
[1779464212649,39.48,76850.35,0.0,-0.99847,0.0,0.32784]
[1779464213062,39.48,76850.35,0.0,-0.99847,0.0,0.32784]
[1779464213269,39.48,76850.35,0.0,-0.99847,0.0,0.32784]
[1779464213656,39.48,76851.76,0.0,-0.99846,0.0,0.32838]
[1779464214663,39.48,76853.16,0.0,-0.99846,0.0,0.32891]
[1779464216667,39.48,76853.2,0.0,-0.99846,0.0,0.32892]
[1779464216769,39.48,76853.2,0.0,-0.99846,0.0,0.32892]
[1779464216869,39.48,76849.82,0.0,-0.99847,0.0,0.32764]
[1779464217684,39.48,76847.82,0.0,-0.99847,0.0,0.32689]
[1779464220705,39.48,76849.84,0.0,-0.99847,0.0,0.32765]
[1779464221877,39.48,76849.84,0.0,-0.99847,0.0,0.32765]
[1779464221712,39.48,76851.32,0.0,-0.99847,0.0,0.32821]
[1779464222019,39.48,76851.32,0.0,-0.99847,0.0,0.32821]
[1779464222719,39.48,76857.78,0.0,-0.99845,0.0,0.33066]
[1779464224029,39.48,76858.65,0.0,-0.99845,0.0,0.33099]
[1779464224733,39.48,76853.93,0.0,-0.99846,0.0,0.3292]
[1779464225740,39.48,76844.65,0.0,-0.99848,0.0,0.3257]
[1779464225892,39.48,76844.65,0.0,-0.99848,0.0,0.3257]
[1779464226020,39.48,76844.65,0.0,-0.99848,0.0,0.3257]
[1779464226747,39.48,76839.72,0.0,-0.99849,0.0,0.32385]
[1779464227852,39.48,76839.72,0.0,-0.99849,0.0,0.32385]
[1779464227754,39.48,76834.94,0.0,-0.9985,0.0,0.32207]
[1779464228021,39.48,76834.94,0.0,-0.9985,0.0,0.32207]
[1779464228761,39.48,76831.2,0.0,-0.9985,0.0,0.32068]
[1779464229768,39.48,76820.53,0.0,-0.99852,0.0,0.31675]
[1779464230775,39.48,76820.39,0.0,-0.99852,0.0,0.3167]
[1779464231334,39.48,76820.39,0.0,-0.99852,0.0,0.3167]
[1779464231519,39.48,76820.39,0.0,-0.99852,0.0,0.3167]
[1779464236817,39.48,76819.89,0.0,-0.99852,0.0,0.31652]
[1779464237954,39.48,76819.43,0.0,-0.99853,0.0,0.31635]
[1779464238831,39.48,76815.01,0.0,-0.99853,0.0,0.31474]
[1779464239838,39.48,76811.41,0.0,-0.99854,0.0,0.31343]
[1779464240086,39.48,76811.41,0.0,-0.99854,0.0,0.31343]
[1779464240845,39.48,76807.82,0.0,-0.99855,0.0,0.31213]
[1779464241852,39.48,76802.46,0.0,-0.99856,0.0,0.3102]
[1779464242859,39.48,76792.39,0.0,-0.99857,0.0,0.30659]
[1779464243866,39.48,76784.38,0.0,-0.99859,0.0,0.30375]
[1779464243960,39.48,76784.38,0.0,-0.99859,0.0,0.30375]
[1779464244019,39.48,76784.38,0.0,-0.99859,0.0,0.30375]
[1779464244873,39.48,76782.99,0.0,-0.99859,0.0,0.30326]
[1779464245880,39.48,76782.49,0.0,-0.99859,0.0,0.30309]
[1779464247271,39.48,76782.51,0.0,-0.99859,0.0,0.30309]
[1779464247824,39.48,76782.51,0.0,-0.99859,0.0,0.30309]
[1779464247895,39.48,76780.76,0.0,-0.9986,0.0,0.30248]
[1779464248902,39.48,76771.66,0.0,-0.99861,0.0,0.29929]
[1779464250916,39.48,76777.37,0.0,-0.9986,0.0,0.30129]
[1779464255951,39.48,76775.29,0.0,-0.99861,0.0,0.30017]
[1779464256958,39.48,76770.95,0.0,-0.99861,0.0,0.29866]
[1779464257965,39.48,76766.34,0.0,-0.99862,0.0,0.29706]
[1779464258972,39.48,76763.35,0.0,-0.99863,0.0,0.29602]
[1779464259979,39.48,76766.51,0.0,-0.99862,0.0,0.29712]
[1779464261666,39.48,76766.51,0.0,-0.99862,0.0,0.29712]
[1779464261769,39.48,76766.51,0.0,-0.99862,0.0,0.29712]
[1779464265023,39.48,76772.84,0.0,-0.99861,0.0,0.29931]
[1779464266027,39.48,76777.7,0.0,-0.9986,0.0,0.30101]
[1779464267941,39.48,76780.03,0.0,-0.9986,0.0,0.30183]
[1779464268019,39.48,76780.03,0.0,-0.9986,0.0,0.30183]
[1779464269375,39.48,76779.32,0.0,-0.9986,0.0,0.30158]
[1779464269517,39.48,76779.32,0.0,-0.9986,0.0,0.30158]
[1779464269586,39.48,76779.78,0.0,-0.9986,0.0,0.30174]
[1779464272070,39.48,76776.47,0.0,-0.9986,0.0,0.30058]
[1779464274069,39.48,76774.18,0.0,-0.99861,0.0,0.29978]
[1779464274268,39.48,76774.18,0.0,-0.99861,0.0,0.29978]
[1779464275637,39.48,76773.92,0.0,-0.99861,0.0,0.29969]
[1779464275769,39.48,76773.92,0.0,-0.99861,0.0,0.29969]
[1779464275870,39.48,76775.48,0.0,-0.99861,0.0,0.30024]
[1779464277581,39.48,76775.18,0.0,-0.99861,0.0,0.30013]
[1779464277771,39.48,76775.18,0.0,-0.99861,0.0,0.30013]
[1779464277872,39.48,76771.51,0.0,-0.99861,0.0,0.29885]
[1779464278112,39.48,76768.31,0.0,-0.99862,0.0,0.29774]
[1779464280161,39.48,76768.37,0.0,-0.99862,0.0,0.29776]
[1779464280268,39.48,76768.37,0.0,-0.99862,0.0,0.29776]
[1779464281409,39.48,76766.45,0.0,-0.99862,0.0,0.29709]
[1779464281520,39.48,76766.45,0.0,-0.99862,0.0,0.29709]
[1779464281620,39.48,76764.29,0.0,-0.99863,0.0,0.29635]
[1779464287176,39.48,76766.48,0.0,-0.99862,0.0,0.2971]
[1779464290581,39.48,76763.81,0.0,-0.99863,0.0,0.29618]
[1779464290768,39.48,76763.81,0.0,-0.99863,0.0,0.29618]
[1779464291470,39.48,76763.77,0.0,-0.99863,0.0,0.29617]
[1779464291525,39.48,76763.77,0.0,-0.99863,0.0,0.29617]
[1779464291626,39.48,76763.83,0.0,-0.99863,0.0,0.29619]
[1779464293218,39.48,76760.48,0.0,-0.99863,0.0,0.29503]
[1779464294287,39.48,76760.48,0.0,-0.99863,0.0,0.29503]
[1779464294524,39.48,76760.48,0.0,-0.99863,0.0,0.29503]
[1779464294620,39.48,76755.31,0.0,-0.99864,0.0,0.29326]
[1779464295232,39.48,76752.18,0.0,-0.99865,0.0,0.29219]
[1779464297246,39.48,76748.2,0.0,-0.99865,0.0,0.29083]
[1779464299260,39.48,76744.76,0.0,-0.99866,0.0,0.28967]
[1779464300267,39.48,76734.49,0.0,-0.99868,0.0,0.28621]
[1779464301276,39.48,76727.54,0.0,-0.99869,0.0,0.28389]
[1779464302283,39.48,76724.46,0.0,-0.99869,0.0,0.28286]
[1779464306127,39.48,76722.57,0.0,-0.9987,0.0,0.28224]
[1779464306271,39.48,76722.57,0.0,-0.9987,0.0,0.28224]
[1779464308325,39.48,76718.5,0.0,-0.9987,0.0,0.28089]
[1779464309334,39.48,76712.69,0.0,-0.99871,0.0,0.27898]
[1779464310340,39.48,76708.11,0.0,-0.99872,0.0,0.27749]
[1779464311347,39.48,76703.83,0.0,-0.99873,0.0,0.27573]
[1779464312355,39.48,76694.83,0.0,-0.99874,0.0,0.27283]
[1779464313360,39.48,76688.86,0.0,-0.99875,0.0,0.27091]
[1779464314514,39.48,76676.75,0.0,-0.99877,0.0,0.26707]
[1779464315375,39.48,76669.76,0.0,-0.99878,0.0,0.26488]
[1779464316382,39.48,76671.31,0.0,-0.99878,0.0,0.26536]
[1779464317292,39.48,76671.31,0.0,-0.99878,0.0,0.26536]
[1779464317389,39.48,76684.34,0.0,-0.99876,0.0,0.26947]
[1779464318396,39.48,76692.93,0.0,-0.99875,0.0,0.27222]
[1779464319403,39.48,76693.25,0.0,-0.99875,0.0,0.27232]
[1779464320410,39.48,76690.05,0.0,-0.99875,0.0,0.27129]
[1779464323432,39.48,76693.15,0.0,-0.99875,0.0,0.27229]
[1779464326942,39.48,76691.25,0.0,-0.99875,0.0,0.27168]
[1779464326968,39.48,76691.25,0.0,-0.99875,0.0,0.27168]
[1779464327018,39.48,76691.57,0.0,-0.99875,0.0,0.27178]
[1779464328300,39.48,76691.27,0.0,-0.99875,0.0,0.27168]
[1779464328521,39.48,76691.27,0.0,-0.99875,0.0,0.27168]
[1779464328559,39.48,76691.35,0.0,-0.99875,0.0,0.27171]
[1779464331489,39.48,76695.33,0.0,-0.99874,0.0,0.27299]
[1779464332495,39.48,76692.04,0.0,-0.99875,0.0,0.27193]
[1779464335293,39.48,76689.56,0.0,-0.99875,0.0,0.27114]
[1779464335520,39.48,76689.56,0.0,-0.99875,0.0,0.27114]
[1779464337772,39.48,76689.37,0.0,-0.99875,0.0,0.27108]
[1779464337906,39.48,76689.37,0.0,-0.99875,0.0,0.27108]
[1779464337928,39.48,76692.37,0.0,-0.99875,0.0,0.27204]
[1779464338538,39.48,76697.95,0.0,-0.99874,0.0,0.27383]
[1779464339545,39.48,76705.85,0.0,-0.99873,0.0,0.27639]
[1779464340398,39.48,76705.85,0.0,-0.99873,0.0,0.27639]
[1779464340519,39.48,76705.85,0.0,-0.99873,0.0,0.27639]
[1779464340552,39.48,76700.54,0.0,-0.99873,0.0,0.27467]
[1779464342690,39.48,76700.05,0.0,-0.99874,0.0,0.27451]
[1779464342778,39.48,76700.05,0.0,-0.99874,0.0,0.27451]
[1779464342853,39.48,76701.2,0.0,-0.99873,0.0,0.27488]
[1779464345385,39.48,76702.02,0.0,-0.99873,0.0,0.27514]
[1779464345519,39.48,76702.02,0.0,-0.99873,0.0,0.27514]
[1779464347604,39.48,76690.32,0.0,-0.99875,0.0,0.27138]
[1779464348617,39.48,76668.44,0.0,-0.99879,0.0,0.26446]
[1779464349633,39.48,76648.62,0.0,-0.99882,0.0,0.25833]
[1779464350659,39.48,76640.14,0.0,-0.99883,0.0,0.25575]
[1779464351666,39.48,76630.11,0.0,-0.99884,0.0,0.25272]
[1779464352674,39.48,76627.61,0.0,-0.99885,0.0,0.25197]
[1779464353680,39.48,76621.29,0.0,-0.99886,0.0,0.25008]
[1779464354687,39.48,76617.44,0.0,-0.99886,0.0,0.24894]
[1779464355699,39.48,76622.65,0.0,-0.99885,0.0,0.25049]
[1779464356702,39.48,76626.19,0.0,-0.99885,0.0,0.25155]
[1779464357709,39.48,76630.81,0.0,-0.99884,0.0,0.25293]
[1779464358716,39.48,76634.78,0.0,-0.99884,0.0,0.25413]
[1779464359723,39.48,76638.55,0.0,-0.99883,0.0,0.25527]
[1779464361737,39.48,76646.44,0.0,-0.99882,0.0,0.25767]
[1779464362744,39.48,76651.58,0.0,-0.99881,0.0,0.25924]
[1779464363751,39.48,76655.22,0.0,-0.99881,0.0,0.26036]
[1779464368787,39.48,76654.67,0.0,-0.99881,0.0,0.26019]
[1779464371842,39.48,76655.09,0.0,-0.99881,0.0,0.26032]
[1779464372019,39.48,76655.09,0.0,-0.99881,0.0,0.26032]
[1779464372820,39.48,76655.39,0.0,-0.99881,0.0,0.26006]
[1779464373020,39.48,76655.39,0.0,-0.99881,0.0,0.26006]
[1779464372843,39.48,76655.57,0.0,-0.99881,0.0,0.26012]
[1779464375836,39.48,76659.0,0.0,-0.9988,0.0,0.26118]
[1779464377850,39.48,76655.77,0.0,-0.99881,0.0,0.26018]
[1779464378857,39.48,76651.88,0.0,-0.99881,0.0,0.25899]
[1779464379959,39.48,76651.88,0.0,-0.99881,0.0,0.25899]
[1779464380020,39.48,76651.88,0.0,-0.99881,0.0,0.25899]
[1779464382305,39.48,76649.76,0.0,-0.99882,0.0,0.25834]
[1779464382520,39.48,76649.76,0.0,-0.99882,0.0,0.25834]
[1779464382888,39.48,76650.37,0.0,-0.99881,0.0,0.25852]
[1779464387919,39.48,76641.71,0.0,-0.99883,0.0,0.25588]
[1779464388094,39.48,76641.71,0.0,-0.99883,0.0,0.25588]
[1779464388268,39.48,76641.71,0.0,-0.99883,0.0,0.25588]
[1779464392636,39.48,76643.15,0.0,-0.99883,0.0,0.25632]
[1779464392768,39.48,76643.15,0.0,-0.99883,0.0,0.25632]
[1779464392960,39.48,76643.83,0.0,-0.99882,0.0,0.25653]
[1779464394501,39.48,76645.31,0.0,-0.99882,0.0,0.25698]
[1779464394520,39.48,76645.31,0.0,-0.99882,0.0,0.25698]
[1779464397995,39.48,76639.99,0.0,-0.99883,0.0,0.25536]
[1779464398187,39.48,76639.99,0.0,-0.99883,0.0,0.25536]
[1779464398269,39.48,76639.99,0.0,-0.99883,0.0,0.25536]
[1779464399002,39.48,76635.19,0.0,-0.99884,0.0,0.25391]
[1779464399648,39.48,76635.19,0.0,-0.99884,0.0,0.25391]
[1779464399769,39.48,76635.19,0.0,-0.99884,0.0,0.25391]
[1779464400017,39.48,76633.49,0.0,-0.99884,0.0,0.2534]
[1779464402990,39.48,76635.66,0.0,-0.99884,0.0,0.25405]
[1779464403019,39.48,76635.66,0.0,-0.99884,0.0,0.25405]
[1779464404053,39.48,76631.13,0.0,-0.99884,0.0,0.25269]
[1779464405054,39.48,76626.01,0.0,-0.99885,0.0,0.25115]
[1779464406822,39.48,76625.89,0.0,-0.99885,0.0,0.25112]
[1779464407023,39.48,76625.89,0.0,-0.99885,0.0,0.25112]
[1779464407068,39.48,76626.7,0.0,-0.99885,0.0,0.25136]
[1779464408075,39.48,76633.89,0.0,-0.99884,0.0,0.25352]
[1779464409081,39.48,76635.78,0.0,-0.99884,0.0,0.25409]
[1779464410274,39.48,76633.15,0.0,-0.99884,0.0,0.25329]
[1779464410311,39.48,76633.15,0.0,-0.99884,0.0,0.25329]
[1779464411096,39.48,76627.08,0.0,-0.99885,0.0,0.25147]
[1779464413110,39.48,76632.81,0.0,-0.99884,0.0,0.25319]
[1779464413208,39.48,76632.81,0.0,-0.99884,0.0,0.25319]
[1779464413269,39.48,76632.81,0.0,-0.99884,0.0,0.25319]
[1779464414118,39.48,76632.81,0.0,-0.99884,0.0,0.25319]
[1779464414123,39.48,76637.06,0.0,-0.99883,0.0,0.25447]
[1779464414271,39.48,76637.06,0.0,-0.99883,0.0,0.25447]
[1779464417478,39.48,76637.74,0.0,-0.99883,0.0,0.25468]
[1779464417518,39.48,76637.74,0.0,-0.99883,0.0,0.25468]
[1779464417619,39.48,76630.96,0.0,-0.99884,0.0,0.25264]
[1779464418145,39.48,76624.31,0.0,-0.99885,0.0,0.25065]
[1779464419906,39.48,76624.31,0.0,-0.99885,0.0,0.25065]
[1779464420022,39.48,76624.31,0.0,-0.99885,0.0,0.25065]
[1779464420124,39.48,76626.68,0.0,-0.99885,0.0,0.25135]
[1779464420388,39.48,76626.68,0.0,-0.99885,0.0,0.25135]
[1779464420527,39.48,76626.68,0.0,-0.99885,0.0,0.25135]
[1779464421166,39.48,76631.14,0.0,-0.99884,0.0,0.25269]
[1779464422749,39.48,76631.14,0.0,-0.99884,0.0,0.25269]
[1779464422769,39.48,76631.14,0.0,-0.99884,0.0,0.25269]
[1779464422792,39.48,76631.14,0.0,-0.99884,0.0,0.25269]
[1779464423018,39.48,76631.14,0.0,-0.99884,0.0,0.25269]
[1779464423090,39.48,76636.68,0.0,-0.99884,0.0,0.25436]
[1779464427608,39.48,76637.14,0.0,-0.99883,0.0,0.2545]
[1779464427769,39.48,76637.14,0.0,-0.99883,0.0,0.2545]
[1779464432135,39.48,76636.22,0.0,-0.99884,0.0,0.25422]
[1779464432268,39.48,76637.03,0.0,-0.99884,0.0,0.25412]
[1779464433447,39.48,76634.33,0.0,-0.99884,0.0,0.25331]
[1779464433518,39.48,76634.33,0.0,-0.99884,0.0,0.25331]
[1779464433620,39.48,76630.45,0.0,-0.99885,0.0,0.25214]
[1779464435266,39.48,76625.68,0.0,-0.99885,0.0,0.25072]
[1779464437673,39.48,76619.22,0.0,-0.99886,0.0,0.2488]
[1779464443323,39.48,76608.46,0.0,-0.99888,0.0,0.24563]
[1779464444346,39.48,76604.08,0.0,-0.99888,0.0,0.24435]
[1779464445346,39.48,76604.41,0.0,-0.99888,0.0,0.24444]
[1779464446352,39.48,76600.97,0.0,-0.99889,0.0,0.24344]
[1779464447360,39.48,76590.3,0.0,-0.9989,0.0,0.24036]
[1779464448367,39.48,76583.13,0.0,-0.99891,0.0,0.23831]
[1779464449375,39.48,76581.92,0.0,-0.99892,0.0,0.23796]
[1779464450381,39.48,76580.22,0.0,-0.99892,0.0,0.23748]
[1779464451388,39.48,76584.08,0.0,-0.99891,0.0,0.23858]
[1779464452395,39.48,76586.83,0.0,-0.99891,0.0,0.23937]
[1779464454014,39.48,76586.83,0.0,-0.99891,0.0,0.23937]
[1779464454019,39.48,76586.83,0.0,-0.99891,0.0,0.23937]
[1779464456423,39.48,76590.38,0.0,-0.9989,0.0,0.24038]
[1779464459198,39.48,76590.67,0.0,-0.9989,0.0,0.24047]
[1779464459269,39.48,76590.67,0.0,-0.9989,0.0,0.24047]
[1779464459444,39.48,76591.17,0.0,-0.9989,0.0,0.24061]
[1779464460451,39.48,76588.25,0.0,-0.99891,0.0,0.23977]
[1779464461458,39.48,76585.52,0.0,-0.99891,0.0,0.23899]
[1779464465499,39.48,76589.71,0.0,-0.9989,0.0,0.24019]
[1779464468514,39.48,76585.66,0.0,-0.99891,0.0,0.23903]
[1779464470528,39.48,76588.35,0.0,-0.99891,0.0,0.2398]
[1779464473616,39.48,76588.63,0.0,-0.99891,0.0,0.23988]
[1779464473769,39.48,76588.63,0.0,-0.99891,0.0,0.23988]
[1779464473870,39.48,76586.58,0.0,-0.99891,0.0,0.23929]
[1779464479591,39.48,76588.72,0.0,-0.99891,0.0,0.23991]
[1779464481604,39.48,76585.52,0.0,-0.99891,0.0,0.23899]
[1779464482911,39.48,76585.52,0.0,-0.99891,0.0,0.23899]
[1779464483022,39.48,76585.52,0.0,-0.99891,0.0,0.23899]
[1779464483056,39.48,76588.08,0.0,-0.99891,0.0,0.23972]
[1779464483619,39.48,76594.95,0.0,-0.9989,0.0,0.2417]
[1779464484871,39.48,76597.83,0.0,-0.99889,0.0,0.24253]
[1779464485268,39.48,76597.83,0.0,-0.99889,0.0,0.24253]
[1779464485956,39.48,76597.83,0.0,-0.99889,0.0,0.24253]
[1779464486019,39.48,76597.83,0.0,-0.99889,0.0,0.24253]
[1779464486057,39.48,76595.18,0.0,-0.9989,0.0,0.24177]
[1779464491798,39.48,76595.56,0.0,-0.9989,0.0,0.24188]
[1779464492019,39.48,76595.56,0.0,-0.9989,0.0,0.24188]
[1779464494696,39.48,76591.88,0.0,-0.9989,0.0,0.24049]
[1779464497192,39.48,76592.69,0.0,-0.9989,0.0,0.24072]
[1779464497269,39.48,76592.63,0.0,-0.9989,0.0,0.2407]
[1779464497325,39.48,76592.63,0.0,-0.9989,0.0,0.2407]
[1779464497519,39.48,76592.63,0.0,-0.9989,0.0,0.2407]
[1779464497717,39.48,76592.79,0.0,-0.9989,0.0,0.24075]
[1779464500738,39.48,76589.72,0.0,-0.99891,0.0,0.23987]
[1779464501745,39.48,76586.97,0.0,-0.99891,0.0,0.23908]
[1779464502752,39.48,76582.33,0.0,-0.99892,0.0,0.23776]
[1779464503714,39.48,76582.33,0.0,-0.99892,0.0,0.23776]
[1779464503779,39.48,76582.33,0.0,-0.99892,0.0,0.23776]
[1779464503857,39.48,76578.46,0.0,-0.99892,0.0,0.23666]
[1779464505691,39.48,76579.13,0.0,-0.99892,0.0,0.23685]
[1779464505828,39.48,76579.13,0.0,-0.99892,0.0,0.23685]
[1779464506018,39.48,76579.13,0.0,-0.99892,0.0,0.23685]
[1779464511817,39.48,76574.42,0.0,-0.99893,0.0,0.23551]
[1779464513192,39.48,76567.62,0.0,-0.99894,0.0,0.2336]
[1779464514837,39.48,76565.6,0.0,-0.99894,0.0,0.23304]
[1779464515807,39.48,76565.6,0.0,-0.99894,0.0,0.23304]
[1779464516020,39.48,76565.6,0.0,-0.99894,0.0,0.23304]
[1779464516210,39.48,76565.6,0.0,-0.99894,0.0,0.23304]
[1779464516120,39.48,76566.72,0.0,-0.99894,0.0,0.23335]
[1779464516272,39.48,76566.72,0.0,-0.99894,0.0,0.23335]
[1779464516851,39.48,76569.76,0.0,-0.99893,0.0,0.2342]
[1779464520879,39.48,76575.06,0.0,-0.99893,0.0,0.2357]
[1779464521324,39.48,76575.06,0.0,-0.99893,0.0,0.2357]
[1779464521522,39.48,76575.06,0.0,-0.99893,0.0,0.2357]
[1779464521886,39.48,76577.31,0.0,-0.99892,0.0,0.23633]
[1779464522669,39.48,76577.31,0.0,-0.99892,0.0,0.23633]
[1779464522771,39.48,76577.31,0.0,-0.99892,0.0,0.23633]
[1779464522893,39.48,76581.72,0.0,-0.99892,0.0,0.23758]
[1779464523902,39.48,76584.87,0.0,-0.99891,0.0,0.23848]
[1779464525612,39.48,76584.03,0.0,-0.99891,0.0,0.23824]
[1779464525769,39.48,76584.03,0.0,-0.99891,0.0,0.23824]
[1779464525787,39.48,76584.03,0.0,-0.99891,0.0,0.23824]
[1779464526018,39.48,76584.03,0.0,-0.99891,0.0,0.23824]
[1779464526108,39.48,76580.86,0.0,-0.99892,0.0,0.23734]
[1779464528808,39.48,76582.8,0.0,-0.99892,0.0,0.23789]
[1779464529019,39.48,76582.8,0.0,-0.99892,0.0,0.23789]
[1779464529031,39.48,76579.72,0.0,-0.99892,0.0,0.23701]
[1779464534202,39.48,76579.88,0.0,-0.99892,0.0,0.23706]
[1779464534259,39.48,76580.49,0.0,-0.99892,0.0,0.23723]
[1779464534268,39.48,76580.49,0.0,-0.99892,0.0,0.23723]
[1779464534518,39.48,76580.49,0.0,-0.99892,0.0,0.23723]
[1779464534768,39.48,76580.49,0.0,-0.99892,0.0,0.23723]
[1779464537998,39.48,76583.24,0.0,-0.99892,0.0,0.23802]
[1779464538770,39.48,76583.24,0.0,-0.99892,0.0,0.23802]
[1779464538954,39.48,76583.24,0.0,-0.99892,0.0,0.23802]
[1779464539018,39.48,76583.24,0.0,-0.99892,0.0,0.23802]
[1779464539122,39.48,76583.72,0.0,-0.99891,0.0,0.23815]
[1779464541502,39.48,76581.47,0.0,-0.99892,0.0,0.23751]
[1779464541520,39.48,76581.47,0.0,-0.99892,0.0,0.23751]
[1779464541680,39.48,76581.47,0.0,-0.99892,0.0,0.23751]
[1779464541769,39.48,76581.47,0.0,-0.99892,0.0,0.23751]
[1779464542030,39.48,76583.27,0.0,-0.99892,0.0,0.23802]
[1779464546058,39.48,76589.29,0.0,-0.99891,0.0,0.23974]
[1779464548918,39.48,76590.08,0.0,-0.99891,0.0,0.23997]
[1779464549019,39.48,76590.08,0.0,-0.99891,0.0,0.23997]
[1779464549078,39.48,76590.92,0.0,-0.9989,0.0,0.24021]
[1779464549487,39.48,76590.92,0.0,-0.9989,0.0,0.24021]
[1779464549518,39.48,76590.92,0.0,-0.9989,0.0,0.24021]
[1779464554114,39.48,76595.92,0.0,-0.9989,0.0,0.24132]
[1779464554403,39.48,76595.92,0.0,-0.9989,0.0,0.24132]
[1779464554519,39.48,76595.92,0.0,-0.9989,0.0,0.24132]
[1779464554918,39.48,76595.92,0.0,-0.9989,0.0,0.24132]
[1779464555018,39.48,76595.92,0.0,-0.9989,0.0,0.24132]
[1779464555121,39.48,76596.38,0.0,-0.9989,0.0,0.24146]
[1779464560156,39.48,76599.72,0.0,-0.99889,0.0,0.24242]
[1779464560767,39.48,76599.72,0.0,-0.99889,0.0,0.24242]
[1779464561578,39.48,76600.7,0.0,-0.99889,0.0,0.24271]
[1779464561778,39.48,76600.7,0.0,-0.99889,0.0,0.24271]
[1779464562171,39.48,76604.69,0.0,-0.99889,0.0,0.24386]
[1779464564291,39.48,76605.86,0.0,-0.99888,0.0,0.24421]
[1779464564519,39.48,76607.32,0.0,-0.99888,0.0,0.24463]
[1779464567206,39.48,76611.6,0.0,-0.99888,0.0,0.24588]
[1779464568213,39.48,76614.26,0.0,-0.99887,0.0,0.24666]
[1779464568301,39.48,76614.26,0.0,-0.99887,0.0,0.24666]
[1779464568519,39.48,76614.26,0.0,-0.99887,0.0,0.24666]
[1779464569204,39.48,76614.26,0.0,-0.99887,0.0,0.24666]
[1779464569269,39.48,76614.26,0.0,-0.99887,0.0,0.24666]
[1779464569293,39.48,76610.6,0.0,-0.99888,0.0,0.24559]
[1779464570227,39.48,76607.89,0.0,-0.99888,0.0,0.2448]
[1779464570690,39.48,76607.89,0.0,-0.99888,0.0,0.2448]
[1779464570774,39.48,76607.89,0.0,-0.99888,0.0,0.2448]
[1779464571234,39.48,76610.57,0.0,-0.99888,0.0,0.24558]
[1779464573917,39.48,76610.79,0.0,-0.99888,0.0,0.24565]
[1779464574021,39.48,76610.79,0.0,-0.99888,0.0,0.24565]
[1779464574255,39.48,76610.22,0.0,-0.99888,0.0,0.24548]
[1779464574736,39.48,76610.22,0.0,-0.99888,0.0,0.24548]
[1779464574768,39.48,76610.22,0.0,-0.99888,0.0,0.24548]
[1779464581304,39.48,76610.46,0.0,-0.99888,0.0,0.24555]
[1779464581455,39.48,76610.46,0.0,-0.99888,0.0,0.24555]
[1779464581519,39.48,76610.46,0.0,-0.99888,0.0,0.24555]
[1779464582272,39.48,76610.46,0.0,-0.99888,0.0,0.24555]
[1779464582523,39.48,76610.46,0.0,-0.99888,0.0,0.24555]
[1779464582587,39.48,76607.18,0.0,-0.99888,0.0,0.24459]
[1779464588841,39.48,76608.6,0.0,-0.99888,0.0,0.245]
[1779464588994,39.48,76608.6,0.0,-0.99888,0.0,0.245]
[1779464589019,39.48,76608.6,0.0,-0.99888,0.0,0.245]
[1779464589095,39.48,76608.85,0.0,-0.99888,0.0,0.24508]
[1779464594622,39.48,76609.64,0.0,-0.99888,0.0,0.24531]
[1779464594754,39.48,76609.64,0.0,-0.99888,0.0,0.24531]
[1779464595074,39.48,76609.64,0.0,-0.99888,0.0,0.24531]
[1779464595270,39.48,76609.64,0.0,-0.99888,0.0,0.24531]
[1779464595121,39.48,76610.7,0.0,-0.99888,0.0,0.24562]
[1779464595402,39.48,76614.04,0.0,-0.99887,0.0,0.2466]
[1779464596409,39.48,76616.73,0.0,-0.99887,0.0,0.24739]
[1779464597706,39.48,76616.73,0.0,-0.99887,0.0,0.24739]
[1779464597775,39.48,76616.73,0.0,-0.99887,0.0,0.24739]
[1779464600302,39.48,76618.53,0.0,-0.99887,0.0,0.24792]
[1779464600521,39.48,76618.45,0.0,-0.99887,0.0,0.2479]
[1779464600618,39.48,76618.14,0.0,-0.99887,0.0,0.24781]
[1779464601474,39.48,76618.14,0.0,-0.99887,0.0,0.24781]
[1779464601520,39.48,76618.14,0.0,-0.99887,0.0,0.24781]
[1779464602451,39.48,76614.94,0.0,-0.99887,0.0,0.24686]
[1779464604470,39.48,76616.6,0.0,-0.99887,0.0,0.24735]
[1779464604519,39.48,76616.6,0.0,-0.99887,0.0,0.24735]
[1779464604608,39.48,76616.6,0.0,-0.99887,0.0,0.24735]
[1779464604768,39.48,76616.6,0.0,-0.99887,0.0,0.24735]
[1779464604853,39.48,76618.8,0.0,-0.99887,0.0,0.248]
[1779464605472,39.48,76621.04,0.0,-0.99886,0.0,0.24866]
[1779464607664,39.48,76620.72,0.0,-0.99886,0.0,0.24857]
[1779464607768,39.48,76620.72,0.0,-0.99886,0.0,0.24857]
[1779464609500,39.48,76618.5,0.0,-0.99887,0.0,0.24791]
[1779464612522,39.48,76621.41,0.0,-0.99886,0.0,0.24844]
[1779464613696,39.48,76621.41,0.0,-0.99886,0.0,0.24844]
[1779464613769,39.48,76621.41,0.0,-0.99886,0.0,0.24844]
[1779464613963,39.48,76621.41,0.0,-0.99886,0.0,0.24844]
[1779464614021,39.48,76621.41,0.0,-0.99886,0.0,0.24844]
[1779464614033,39.48,76623.09,0.0,-0.99886,0.0,0.24894]
[1779464618080,39.48,76623.7,0.0,-0.99886,0.0,0.24912]
[1779464619865,39.48,76622.14,0.0,-0.99886,0.0,0.24865]
[1779464620024,39.48,76622.14,0.0,-0.99886,0.0,0.24865]
[1779464620116,39.48,76622.14,0.0,-0.99886,0.0,0.24865]
[1779464620269,39.48,76622.14,0.0,-0.99886,0.0,0.24865]
[1779464620319,39.48,76619.59,0.0,-0.99887,0.0,0.2479]
[1779464622593,39.48,76617.53,0.0,-0.99887,0.0,0.24729]
[1779464627908,39.48,76617.46,0.0,-0.99887,0.0,0.24727]
[1779464628021,39.48,76617.46,0.0,-0.99887,0.0,0.24727]
[1779464628296,39.48,76617.46,0.0,-0.99887,0.0,0.24727]
[1779464628231,39.48,76617.29,0.0,-0.99887,0.0,0.24722]
[1779464628518,39.48,76617.29,0.0,-0.99887,0.0,0.24722]
[1779464631347,39.48,76614.93,0.0,-0.99887,0.0,0.24653]
[1779464631352,39.48,76608.84,0.0,-0.99888,0.0,0.24474]
[1779464631520,39.48,76608.84,0.0,-0.99888,0.0,0.24474]
[1779464631978,39.48,76608.84,0.0,-0.99888,0.0,0.24474]
[1779464632020,39.48,76608.84,0.0,-0.99888,0.0,0.24474]
[1779464632079,39.48,76605.07,0.0,-0.99889,0.0,0.24364]
[1779464632663,39.48,76602.16,0.0,-0.99889,0.0,0.2428]
[1779464635685,39.48,76603.98,0.0,-0.99889,0.0,0.24333]
[1779464640591,39.48,76605.44,0.0,-0.99889,0.0,0.24375]
[1779464640768,39.48,76605.44,0.0,-0.99889,0.0,0.24375]
[1779464641114,39.48,76605.44,0.0,-0.99889,0.0,0.24375]
[1779464641268,39.48,76605.44,0.0,-0.99889,0.0,0.24375]
[1779464641359,39.48,76607.43,0.0,-0.99888,0.0,0.24433]
[1779464641728,39.48,76605.35,0.0,-0.99889,0.0,0.24373]
[1779464642735,39.48,76608.53,0.0,-0.99888,0.0,0.24465]
[1779464644639,39.48,76609.26,0.0,-0.99888,0.0,0.24487]
[1779464644770,39.48,76609.26,0.0,-0.99888,0.0,0.24487]
[1779464646188,39.48,76612.67,0.0,-0.99888,0.0,0.24586]
[1779464646939,39.48,76612.67,0.0,-0.99888,0.0,0.24586]
[1779464647021,39.48,76612.67,0.0,-0.99888,0.0,0.24586]
[1779464647093,39.48,76612.79,0.0,-0.99888,0.0,0.2459]
[1779464649809,39.48,76612.68,0.0,-0.99888,0.0,0.24587]
[1779464650019,39.48,76612.68,0.0,-0.99888,0.0,0.24587]
[1779464655431,39.48,76614.36,0.0,-0.99887,0.0,0.24636]
[1779464655521,39.48,76614.36,0.0,-0.99887,0.0,0.24636]
[1779464656668,39.48,76614.03,0.0,-0.99887,0.0,0.24626]
[1779464656768,39.48,76614.03,0.0,-0.99887,0.0,0.24626]
[1779464656888,39.48,76613.44,0.0,-0.99888,0.0,0.24609]
[1779464662200,39.48,76613.62,0.0,-0.99888,0.0,0.24614]
[1779464662270,39.48,76613.62,0.0,-0.99888,0.0,0.24614]
[1779464662358,39.48,76615.51,0.0,-0.99887,0.0,0.2467]
[1779464663845,39.48,76616.01,0.0,-0.99887,0.0,0.24685]
[1779464664018,39.48,76616.01,0.0,-0.99887,0.0,0.24685]
[1779464664119,39.48,76616.0,0.0,-0.99887,0.0,0.24684]
[1779464667794,39.48,76615.02,0.0,-0.99887,0.0,0.24655]
[1779464668023,39.48,76615.02,0.0,-0.99887,0.0,0.24655]
[1779464669926,39.48,76609.62,0.0,-0.99888,0.0,0.24497]
[1779464670933,39.48,76607.97,0.0,-0.99888,0.0,0.24449]
[1779464671556,39.48,76607.97,0.0,-0.99888,0.0,0.24449]
[1779464671768,39.48,76607.97,0.0,-0.99888,0.0,0.24449]
[1779464673594,39.48,76606.63,0.0,-0.99889,0.0,0.24377]
[1779464673769,39.48,76606.63,0.0,-0.99889,0.0,0.24377]
[1779464674020,39.48,76606.63,0.0,-0.99889,0.0,0.24377]
[1779464674093,39.48,76601.35,0.0,-0.99889,0.0,0.24224]
[1779464674962,39.48,76598.63,0.0,-0.9989,0.0,0.24145]
[1779464675873,39.48,76598.63,0.0,-0.9989,0.0,0.24145]
[1779464675999,39.48,76598.63,0.0,-0.9989,0.0,0.24145]
[1779464676086,39.48,76603.8,0.0,-0.99889,0.0,0.24295]
[1779464676976,39.48,76612.47,0.0,-0.99888,0.0,0.24547]
[1779464677983,39.48,76612.7,0.0,-0.99888,0.0,0.24554]
[1779464678990,39.48,76615.15,0.0,-0.99887,0.0,0.24626]
[1779464680999,39.48,76615.68,0.0,-0.99887,0.0,0.24641]
[1779464681018,39.48,76615.68,0.0,-0.99887,0.0,0.24641]
[1779464682011,39.48,76620.59,0.0,-0.99887,0.0,0.24786]
[1779464683018,39.48,76626.34,0.0,-0.99886,0.0,0.24956]
[1779464683637,39.48,76626.34,0.0,-0.99886,0.0,0.24956]
[1779464683770,39.48,76626.34,0.0,-0.99886,0.0,0.24956]
[1779464687046,39.48,76628.74,0.0,-0.99885,0.0,0.25028]
[1779464687473,39.48,76628.74,0.0,-0.99885,0.0,0.25028]
[1779464688191,39.48,76628.74,0.0,-0.99885,0.0,0.25028]
[1779464688269,39.48,76628.74,0.0,-0.99885,0.0,0.25028]
[1779464691074,39.48,76630.14,0.0,-0.99885,0.0,0.2507]
[1779464696109,39.48,76629.63,0.0,-0.99885,0.0,0.25054]
[1779464699130,39.48,76632.08,0.0,-0.99885,0.0,0.25127]
[1779464700001,39.48,76632.08,0.0,-0.99885,0.0,0.25127]
[1779464700022,39.48,76632.08,0.0,-0.99885,0.0,0.25127]
[1779464701372,39.48,76634.21,0.0,-0.99885,0.0,0.25191]
[1779464701972,39.48,76634.21,0.0,-0.99885,0.0,0.25191]
[1779464706110,39.48,76634.68,0.0,-0.99885,0.0,0.25205]
[1779464706269,39.48,76634.68,0.0,-0.99885,0.0,0.25205]
[1779464706315,39.48,76630.94,0.0,-0.99885,0.0,0.25093]
[1779464708193,39.48,76632.86,0.0,-0.99885,0.0,0.25151]
[1779464708476,39.48,76632.86,0.0,-0.99885,0.0,0.25151]
[1779464708519,39.48,76632.86,0.0,-0.99885,0.0,0.25151]
[1779464709200,39.48,76628.85,0.0,-0.99885,0.0,0.25031]
[1779464710715,39.48,76628.47,0.0,-0.99885,0.0,0.2502]
[1779464710768,39.48,76628.47,0.0,-0.99885,0.0,0.2502]
[1779464712221,39.48,76626.58,0.0,-0.99886,0.0,0.24964]
[1779464714077,39.48,76626.72,0.0,-0.99886,0.0,0.24968]
[1779464714269,39.48,76626.72,0.0,-0.99886,0.0,0.24968]
[1779464714367,39.48,76630.5,0.0,-0.99885,0.0,0.2508]
[1779464717794,39.48,76631.64,0.0,-0.99885,0.0,0.25114]
[1779464718018,39.48,76631.64,0.0,-0.99885,0.0,0.25114]
[1779464718263,39.48,76634.56,0.0,-0.99885,0.0,0.25202]
[1779464723298,39.48,76633.98,0.0,-0.99885,0.0,0.25184]
[1779464724387,39.48,76633.98,0.0,-0.99885,0.0,0.25184]
[1779464724305,39.48,76631.81,0.0,-0.99885,0.0,0.25119]
[1779464724519,39.48,76631.81,0.0,-0.99885,0.0,0.25119]
[1779464726319,39.48,76633.47,0.0,-0.99885,0.0,0.25169]
[1779464727326,39.48,76634.93,0.0,-0.99885,0.0,0.25213]
[1779464729340,39.48,76636.33,0.0,-0.99884,0.0,0.25255]
[1779464734375,39.48,76635.94,0.0,-0.99885,0.0,0.25209]
[1779464736952,39.48,76635.61,0.0,-0.99885,0.0,0.25199]
[1779464737017,39.48,76635.61,0.0,-0.99885,0.0,0.25199]
[1779464738403,39.48,76637.77,0.0,-0.99884,0.0,0.25264]
[1779464740890,39.48,76638.99,0.0,-0.99884,0.0,0.25301]
[1779464741593,39.48,76638.89,0.0,-0.99884,0.0,0.25298]
[1779464741768,39.48,76638.89,0.0,-0.99884,0.0,0.25298]
[1779464742431,39.48,76642.38,0.0,-0.99884,0.0,0.25403]
[1779464745873,39.48,76642.54,0.0,-0.99884,0.0,0.25408]
[1779464746018,39.48,76642.54,0.0,-0.99884,0.0,0.25408]
[1779464751494,39.48,76642.68,0.0,-0.99884,0.0,0.25412]
[1779464753375,39.48,76642.68,0.0,-0.99884,0.0,0.25412]
[1779464753477,39.48,76645.06,0.0,-0.99883,0.0,0.25484]
[1779464753519,39.48,76645.06,0.0,-0.99883,0.0,0.25484]
[1779464756550,39.48,76646.04,0.0,-0.99883,0.0,0.25514]
[1779464756768,39.48,76646.04,0.0,-0.99883,0.0,0.25514]
[1779464756869,39.48,76646.08,0.0,-0.99883,0.0,0.25515]
[1779464757538,39.48,76644.83,0.0,-0.99883,0.0,0.25477]
[1779464758628,39.48,76644.83,0.0,-0.99883,0.0,0.25477]
[1779464758768,39.48,76644.83,0.0,-0.99883,0.0,0.25477]
[1779464758772,39.48,76642.82,0.0,-0.99884,0.0,0.25416]
[1779464760559,39.48,76644.26,0.0,-0.99883,0.0,0.2546]
[1779464762573,39.48,76645.48,0.0,-0.99883,0.0,0.25497]
[1779464766039,39.48,76645.39,0.0,-0.99883,0.0,0.25494]
[1779464766268,39.48,76645.39,0.0,-0.99883,0.0,0.25494]
[1779464769845,39.48,76645.41,0.0,-0.99883,0.0,0.25494]
[1779464770020,39.48,76645.41,0.0,-0.99883,0.0,0.25494]
[1779464771268,39.48,76644.38,0.0,-0.99883,0.0,0.25463]
[1779464771276,39.48,76645.16,0.0,-0.99883,0.0,0.25487]
[1779464773268,39.48,76645.15,0.0,-0.99883,0.0,0.25487]
[1779464773370,39.48,76645.03,0.0,-0.99883,0.0,0.25483]
[1779464774703,39.48,76645.66,0.0,-0.99883,0.0,0.25502]
[1779464774769,39.48,76645.66,0.0,-0.99883,0.0,0.25502]
[1779464779337,39.48,76641.96,0.0,-0.99884,0.0,0.2539]
[1779464779440,39.48,76641.96,0.0,-0.99884,0.0,0.2539]
[1779464779485,39.48,76641.9,0.0,-0.99884,0.0,0.25388]
[1779464784727,39.48,76639.92,0.0,-0.99884,0.0,0.25329]
[1779464789334,39.48,76641.41,0.0,-0.99884,0.0,0.25374]
[1779464789518,39.48,76641.41,0.0,-0.99884,0.0,0.25374]
[1779464791703,39.48,76643.61,0.0,-0.99883,0.0,0.2544]
[1779464791768,39.48,76643.61,0.0,-0.99883,0.0,0.2544]
[1779464791776,39.48,76643.68,0.0,-0.99884,0.0,0.25408]
[1779464793856,39.48,76643.72,0.0,-0.99884,0.0,0.25409]
[1779464794018,39.48,76643.72,0.0,-0.99884,0.0,0.25409]
[1779464795804,39.48,76648.59,0.0,-0.99883,0.0,0.25556]
[1779464796642,39.48,76648.59,0.0,-0.99883,0.0,0.25556]
[1779464796773,39.48,76648.59,0.0,-0.99883,0.0,0.25556]
[1779464796811,39.48,76648.17,0.0,-0.99883,0.0,0.25544]
[1779464798798,39.48,76648.06,0.0,-0.99883,0.0,0.2554]
[1779464799019,39.48,76648.06,0.0,-0.99883,0.0,0.2554]
[1779464805874,39.48,76650.75,0.0,-0.99882,0.0,0.25622]
[1779464806629,39.48,76650.75,0.0,-0.99882,0.0,0.25622]
[1779464806768,39.48,76650.75,0.0,-0.99882,0.0,0.25622]
[1779464808895,39.48,76645.93,0.0,-0.99883,0.0,0.25476]
[1779464809764,39.48,76645.93,0.0,-0.99883,0.0,0.25476]
[1779464810019,39.48,76645.93,0.0,-0.99883,0.0,0.25476]
[1779464810250,39.48,76645.63,0.0,-0.99883,0.0,0.25467]
[1779464816847,39.48,76644.35,0.0,-0.99883,0.0,0.25428]
[1779464817021,39.48,76644.35,0.0,-0.99883,0.0,0.25428]
[1779464817122,39.48,76644.3,0.0,-0.99883,0.0,0.25427]
[1779464822993,39.48,76645.24,0.0,-0.99883,0.0,0.25455]
[1779464828028,39.48,76647.77,0.0,-0.99883,0.0,0.25532]
[1779464833523,39.48,76649.62,0.0,-0.99883,0.0,0.25588]
[1779464833062,39.48,76654.0,0.0,-0.99882,0.0,0.25721]
[1779464834070,39.48,76658.24,0.0,-0.99881,0.0,0.25851]
[1779464839106,39.48,76658.3,0.0,-0.99881,0.0,0.25853]
[1779464841010,39.48,76658.64,0.0,-0.99881,0.0,0.25863]
[1779464841271,39.48,76658.64,0.0,-0.99881,0.0,0.25863]
[1779464841372,39.48,76663.9,0.0,-0.9988,0.0,0.26025]
[1779464845413,39.48,76663.87,0.0,-0.9988,0.0,0.26024]
[1779464845519,39.48,76663.87,0.0,-0.9988,0.0,0.26024]
[1779464845514,39.48,76662.82,0.0,-0.99881,0.0,0.25992]
[1779464847166,39.48,76659.41,0.0,-0.99881,0.0,0.25887]
[1779464848169,39.48,76647.19,0.0,-0.99883,0.0,0.25514]
[1779464849176,39.48,76643.74,0.0,-0.99884,0.0,0.2541]
[1779464849900,39.48,76643.74,0.0,-0.99884,0.0,0.2541]
[1779464850024,39.48,76643.74,0.0,-0.99884,0.0,0.2541]
[1779464850184,39.48,76646.97,0.0,-0.99883,0.0,0.25507]
[1779464851191,39.48,76649.47,0.0,-0.99883,0.0,0.25549]
[1779464852452,39.48,76649.47,0.0,-0.99883,0.0,0.25549]
[1779464852519,39.48,76649.47,0.0,-0.99883,0.0,0.25549]
[1779464852553,39.48,76653.11,0.0,-0.99882,0.0,0.2566]
[1779464856227,39.48,76656.5,0.0,-0.99882,0.0,0.25763]
[1779464861262,39.48,76656.94,0.0,-0.99882,0.0,0.25776]
[1779464862269,39.48,76659.86,0.0,-0.99881,0.0,0.25866]
[1779464863276,39.48,76663.91,0.0,-0.99881,0.0,0.2599]
[1779464867304,39.48,76667.51,0.0,-0.9988,0.0,0.26101]
[1779464870198,39.48,76669.91,0.0,-0.9988,0.0,0.26176]
[1779464870270,39.48,76669.91,0.0,-0.9988,0.0,0.26176]
[1779464870326,39.48,76670.06,0.0,-0.9988,0.0,0.2618]
[1779464872797,39.48,76672.7,0.0,-0.99879,0.0,0.26262]
[1779464875270,39.48,76674.6,0.0,-0.99879,0.0,0.26322]
[1779464878302,39.48,76672.4,0.0,-0.99879,0.0,0.26253]
[1779464878519,39.48,76672.4,0.0,-0.99879,0.0,0.26253]
[1779464878556,39.48,76673.83,0.0,-0.99879,0.0,0.26298]
[1779464884425,39.48,76675.22,0.0,-0.99879,0.0,0.26341]
[1779464886439,39.48,76671.61,0.0,-0.99879,0.0,0.26229]
[1779464887631,39.48,76671.39,0.0,-0.99879,0.0,0.26222]
[1779464887769,39.48,76671.39,0.0,-0.99879,0.0,0.26222]
[1779464891474,39.48,76667.12,0.0,-0.9988,0.0,0.26089]
[1779464892075,39.48,76667.12,0.0,-0.9988,0.0,0.26089]
[1779464892210,39.48,76667.12,0.0,-0.9988,0.0,0.26089]
[1779464892263,39.48,76667.12,0.0,-0.9988,0.0,0.26089]
[1779464892268,39.48,76667.12,0.0,-0.9988,0.0,0.26089]
[1779464892481,39.48,76662.19,0.0,-0.99881,0.0,0.25937]
[1779464894495,39.48,76655.4,0.0,-0.99882,0.0,0.25729]
[1779464896509,39.48,76653.91,0.0,-0.99882,0.0,0.25684]
[1779464897456,39.48,76653.91,0.0,-0.99882,0.0,0.25684]
[1779464897470,39.48,76653.91,0.0,-0.99882,0.0,0.25684]
[1779464897519,39.48,76653.91,0.0,-0.99882,0.0,0.25684]
[1779464897557,39.48,76651.9,0.0,-0.99882,0.0,0.25623]
[1779464903558,39.48,76648.39,0.0,-0.99883,0.0,0.25516]
[1779464908593,39.48,76642.8,0.0,-0.99884,0.0,0.25347]
[1779464909600,39.48,76641.24,0.0,-0.99884,0.0,0.253]
[1779464910191,39.48,76641.24,0.0,-0.99884,0.0,0.253]
[1779464910269,39.48,76641.24,0.0,-0.99884,0.0,0.253]
[1779464910607,39.48,76640.56,0.0,-0.99884,0.0,0.2528]
[1779464915646,39.48,76639.91,0.0,-0.99884,0.0,0.25226]
[1779464918061,39.48,76642.11,0.0,-0.99884,0.0,0.25292]
[1779464918282,39.48,76642.11,0.0,-0.99884,0.0,0.25292]
[1779464918519,39.48,76642.11,0.0,-0.99884,0.0,0.25292]
[1779464918667,39.48,76642.24,0.0,-0.99884,0.0,0.25296]
[1779464923403,39.48,76642.87,0.0,-0.99884,0.0,0.25315]
[1779464923406,39.48,76642.87,0.0,-0.99884,0.0,0.25315]
[1779464923519,39.48,76642.87,0.0,-0.99884,0.0,0.25315]
[1779464923620,39.48,76638.8,0.0,-0.99885,0.0,0.25193]
[1779464924709,39.48,76635.75,0.0,-0.99885,0.0,0.25102]
[1779464925716,39.48,76629.85,0.0,-0.99886,0.0,0.24926]
[1779464927289,39.48,76629.85,0.0,-0.99886,0.0,0.24926]
[1779464927519,39.48,76629.85,0.0,-0.99886,0.0,0.24926]
[1779464927521,39.48,76626.25,0.0,-0.99886,0.0,0.24819]
[1779464927730,39.48,76623.34,0.0,-0.99887,0.0,0.24733]
[1779464929620,39.48,76622.89,0.0,-0.99887,0.0,0.2472]
[1779464934432,39.48,76620.71,0.0,-0.99887,0.0,0.24656]
[1779464934480,39.48,76620.71,0.0,-0.99887,0.0,0.24656]
[1779464934518,39.48,76620.71,0.0,-0.99887,0.0,0.24656]
[1779464934529,39.48,76620.39,0.0,-0.99887,0.0,0.24646]
[1779464939814,39.48,76621.8,0.0,-0.99887,0.0,0.24688]
[1779464941865,39.48,76623.92,0.0,-0.99887,0.0,0.2475]
[1779464941947,39.48,76623.92,0.0,-0.99887,0.0,0.2475]
[1779464942018,39.48,76623.92,0.0,-0.99887,0.0,0.2475]
[1779464942038,39.48,76623.85,0.0,-0.99887,0.0,0.24748]
[1779464944443,39.48,76624.74,0.0,-0.99887,0.0,0.24775]
[1779464944519,39.48,76624.74,0.0,-0.99887,0.0,0.24775]
[1779464944544,39.48,76633.22,0.0,-0.99885,0.0,0.25026]
[1779464945460,39.48,76634.05,0.0,-0.99885,0.0,0.25051]
[1779464950894,39.48,76634.39,0.0,-0.99885,0.0,0.25061]
[1779464956151,39.48,76632.33,0.0,-0.99886,0.0,0.25]
[1779464956646,39.48,76632.33,0.0,-0.99886,0.0,0.25]
[1779464956694,39.48,76630.32,0.0,-0.99886,0.0,0.2494]
[1779464956717,39.48,76630.32,0.0,-0.99886,0.0,0.2494]
[1779464956773,39.48,76630.32,0.0,-0.99886,0.0,0.2494]
[1779464959374,39.48,76631.36,0.0,-0.99886,0.0,0.24971]
[1779464959376,39.48,76631.36,0.0,-0.99886,0.0,0.24971]
[1779464959519,39.48,76631.36,0.0,-0.99886,0.0,0.24971]
[1779464959583,39.48,76634.36,0.0,-0.99885,0.0,0.2506]
[1779464959957,39.48,76639.16,0.0,-0.99885,0.0,0.25204]
[1779464963790,39.48,76639.51,0.0,-0.99884,0.0,0.25214]
[1779464964021,39.48,76639.51,0.0,-0.99884,0.0,0.25214]
[1779464964105,39.48,76641.44,0.0,-0.99884,0.0,0.25272]
[1779464970029,39.48,76640.37,0.0,-0.99884,0.0,0.2524]
[1779464972215,39.48,76640.64,0.0,-0.99884,0.0,0.25214]
[1779464974058,39.48,76647.76,0.0,-0.99883,0.0,0.25428]
[1779464975065,39.48,76654.09,0.0,-0.99882,0.0,0.2562]
[1779464976714,39.48,76654.09,0.0,-0.99882,0.0,0.2562]
[1779464976745,39.48,76654.5,0.0,-0.99882,0.0,0.25633]
[1779464976769,39.48,76654.5,0.0,-0.99882,0.0,0.25633]
[1779464977079,39.48,76654.85,0.0,-0.99882,0.0,0.25644]
[1779464982115,39.48,76650.96,0.0,-0.99883,0.0,0.25525]
[1779464983121,39.48,76645.33,0.0,-0.99884,0.0,0.25355]
[1779464985137,39.48,76639.47,0.0,-0.99885,0.0,0.25179]
[1779464986359,39.48,76639.47,0.0,-0.99885,0.0,0.25179]
[1779464986521,39.48,76639.47,0.0,-0.99885,0.0,0.25179]
[1779464986606,39.48,76636.56,0.0,-0.99885,0.0,0.25092]
[1779464990172,39.48,76641.33,0.0,-0.99884,0.0,0.25235]
[1779464991153,39.48,76641.33,0.0,-0.99884,0.0,0.25235]
[1779464991269,39.48,76641.33,0.0,-0.99884,0.0,0.25235]
[1779464991343,39.48,76642.02,0.0,-0.99884,0.0,0.25255]
[1779464996214,39.48,76638.56,0.0,-0.99885,0.0,0.25152]
[1779464997542,39.48,76638.56,0.0,-0.99885,0.0,0.25152]
[1779464997597,39.48,76638.56,0.0,-0.99885,0.0,0.25152]
[1779464997698,39.48,76636.43,0.0,-0.99885,0.0,0.25088]
[1779464997768,39.48,76636.43,0.0,-0.99885,0.0,0.25088]
[1779465002590,39.48,76633.76,0.0,-0.99885,0.0,0.25008]
[1779465002621,39.48,76632.6,0.0,-0.99886,0.0,0.24974]
[1779465002770,39.48,76632.6,0.0,-0.99886,0.0,0.24974]
[1779465008299,39.48,76628.01,0.0,-0.99886,0.0,0.24838]
[1779465009380,39.48,76628.01,0.0,-0.99886,0.0,0.24838]
[1779465009430,39.48,76628.01,0.0,-0.99886,0.0,0.24838]
[1779465009525,39.48,76628.01,0.0,-0.99886,0.0,0.24838]
[1779465009531,39.48,76626.85,0.0,-0.99886,0.0,0.24803]
[1779465013335,39.48,76629.92,0.0,-0.99886,0.0,0.24894]
[1779465018370,39.48,76628.9,0.0,-0.99886,0.0,0.24864]
[1779465023381,39.48,76631.32,0.0,-0.99886,0.0,0.24936]
[1779465023519,39.48,76631.32,0.0,-0.99886,0.0,0.24936]
[1779465023590,39.48,76632.93,0.0,-0.99886,0.0,0.24984]
[1779465029446,39.48,76631.44,0.0,-0.99886,0.0,0.24939]
[1779465031391,39.48,76631.26,0.0,-0.99886,0.0,0.24934]
[1779465033134,39.48,76629.2,0.0,-0.99886,0.0,0.24839]
[1779465033269,39.48,76629.2,0.0,-0.99886,0.0,0.24839]
[1779465033474,39.48,76627.47,0.0,-0.99887,0.0,0.24788]
[1779465035754,39.48,76627.2,0.0,-0.99887,0.0,0.2478]
[1779465035770,39.48,76627.2,0.0,-0.99887,0.0,0.2478]
[1779465035792,39.48,76621.52,0.0,-0.99887,0.0,0.24613]
[1779465036495,39.48,76618.33,0.0,-0.99888,0.0,0.24519]
[1779465039515,39.48,76606.06,0.0,-0.9989,0.0,0.24162]
[1779465040528,39.48,76598.91,0.0,-0.99891,0.0,0.23957]
[1779465041532,39.48,76593.83,0.0,-0.99891,0.0,0.23811]
[1779465043546,39.48,76590.64,0.0,-0.99892,0.0,0.23721]
[1779465045560,39.48,76584.52,0.0,-0.99893,0.0,0.23547]
[1779465046567,39.48,76580.59,0.0,-0.99893,0.0,0.23436]
[1779465048583,39.48,76599.69,0.0,-0.99891,0.0,0.23979]
[1779465049590,39.48,76608.38,0.0,-0.99889,0.0,0.2423]
[1779465050597,39.48,76608.52,0.0,-0.99889,0.0,0.24234]
[1779465051706,39.48,76608.52,0.0,-0.99889,0.0,0.24234]
[1779465051769,39.48,76608.52,0.0,-0.99889,0.0,0.24234]
[1779465051721,39.48,76608.16,0.0,-0.99889,0.0,0.24223]
[1779465056681,39.48,76609.86,0.0,-0.99889,0.0,0.24273]
[1779465056718,39.48,76609.86,0.0,-0.99889,0.0,0.24273]
[1779465056769,39.48,76609.86,0.0,-0.99889,0.0,0.24273]
[1779465056772,39.48,76610.15,0.0,-0.99889,0.0,0.24281]
[1779465060668,39.48,76617.95,0.0,-0.99888,0.0,0.24508]
[1779465061675,39.48,76618.65,0.0,-0.99888,0.0,0.24529]
[1779465062044,39.48,76618.65,0.0,-0.99888,0.0,0.24529]
[1779465062047,39.48,76618.65,0.0,-0.99888,0.0,0.24529]
[1779465062269,39.48,76618.65,0.0,-0.99888,0.0,0.24529]
[1779465062683,39.48,76619.72,0.0,-0.99888,0.0,0.2456]
[1779465065703,39.48,76622.99,0.0,-0.99887,0.0,0.24656]
[1779465066711,39.48,76626.55,0.0,-0.99887,0.0,0.24761]
[1779465066840,39.48,76626.55,0.0,-0.99887,0.0,0.24761]
[1779465066844,39.48,76626.55,0.0,-0.99887,0.0,0.24761]
[1779465067021,39.48,76626.55,0.0,-0.99887,0.0,0.24761]
[1779465067716,39.48,76630.57,0.0,-0.99886,0.0,0.2488]
[1779465069731,39.48,76633.87,0.0,-0.99886,0.0,0.24978]
[1779465069858,39.48,76633.87,0.0,-0.99886,0.0,0.24978]
[1779465069860,39.48,76633.87,0.0,-0.99886,0.0,0.24978]
[1779465070029,39.48,76633.87,0.0,-0.99886,0.0,0.24978]
[1779465070737,39.48,76635.04,0.0,-0.99885,0.0,0.25013]
[1779465072753,39.48,76630.3,0.0,-0.99886,0.0,0.24872]
[1779465074722,39.48,76629.19,0.0,-0.99886,0.0,0.24839]
[1779465074725,39.48,76629.19,0.0,-0.99886,0.0,0.24839]
[1779465074769,39.48,76629.19,0.0,-0.99886,0.0,0.24839]
[1779465074822,39.48,76630.93,0.0,-0.99886,0.0,0.24891]
[1779465075774,39.48,76636.1,0.0,-0.99885,0.0,0.25044]
[1779465076781,39.48,76640.07,0.0,-0.99885,0.0,0.25163]
[1779465077491,39.48,76640.07,0.0,-0.99885,0.0,0.25163]
[1779465077519,39.48,76640.07,0.0,-0.99885,0.0,0.25163]
[1779465078795,39.48,76647.43,0.0,-0.99884,0.0,0.25384]
[1779465079802,39.48,76651.94,0.0,-0.99883,0.0,0.25521]
[1779465080791,39.48,76651.94,0.0,-0.99883,0.0,0.25521]
[1779465080809,39.48,76651.74,0.0,-0.99883,0.0,0.25515]
[1779465080864,39.48,76651.74,0.0,-0.99883,0.0,0.25515]
[1779465081022,39.48,76651.74,0.0,-0.99883,0.0,0.25515]
[1779465081823,39.48,76651.84,0.0,-0.99883,0.0,0.25518]
[1779465082826,39.48,76665.08,0.0,-0.99881,0.0,0.25922]
[1779465084840,39.48,76667.1,0.0,-0.99881,0.0,0.25984]
[1779465087807,39.48,76668.34,0.0,-0.9988,0.0,0.26022]
[1779465087965,39.48,76668.73,0.0,-0.9988,0.0,0.26034]
[1779465088020,39.48,76668.73,0.0,-0.9988,0.0,0.26034]
[1779465088067,39.48,76669.73,0.0,-0.9988,0.0,0.26065]
[1779465093903,39.48,76669.07,0.0,-0.9988,0.0,0.2601]
[1779465097931,39.48,76673.42,0.0,-0.9988,0.0,0.26144]
[1779465098871,39.48,76673.42,0.0,-0.9988,0.0,0.26144]
[1779465098958,39.48,76673.42,0.0,-0.9988,0.0,0.26144]
[1779465099019,39.48,76673.42,0.0,-0.9988,0.0,0.26144]
[1779465099082,39.48,76672.64,0.0,-0.9988,0.0,0.2612]
[1779465103974,39.48,76678.18,0.0,-0.99879,0.0,0.26292]
[1779465107441,39.48,76678.5,0.0,-0.99879,0.0,0.26302]
[1779465107519,39.48,76678.5,0.0,-0.99879,0.0,0.26302]
[1779465108301,39.48,76680.1,0.0,-0.99879,0.0,0.26352]
[1779465108531,39.48,76680.1,0.0,-0.99879,0.0,0.26352]
[1779465108594,39.48,76684.0,0.0,-0.99878,0.0,0.26474]
[1779465110016,39.48,76686.56,0.0,-0.99878,0.0,0.26554]
[1779465113037,39.48,76689.51,0.0,-0.99877,0.0,0.26647]
[1779465113927,39.48,76689.51,0.0,-0.99877,0.0,0.26647]
[1779465114021,39.48,76689.51,0.0,-0.99877,0.0,0.26647]
[1779465116058,39.48,76694.07,0.0,-0.99877,0.0,0.26791]
[1779465121093,39.48,76694.7,0.0,-0.99877,0.0,0.26811]
[1779465123144,39.48,76694.26,0.0,-0.99877,0.0,0.26797]
[1779465123255,39.48,76694.26,0.0,-0.99877,0.0,0.26797]
[1779465123270,39.48,76694.26,0.0,-0.99877,0.0,0.26797]
[1779465123347,39.48,76697.42,0.0,-0.99876,0.0,0.26897]
[1779465125121,39.48,76701.69,0.0,-0.99875,0.0,0.27033]
[1779465126317,39.48,76701.69,0.0,-0.99875,0.0,0.27033]
[1779465126519,39.48,76701.69,0.0,-0.99875,0.0,0.27033]
[1779465126620,39.48,76701.64,0.0,-0.99875,0.0,0.27032]
[1779465127061,39.48,76701.64,0.0,-0.99875,0.0,0.27032]
[1779465127270,39.48,76701.64,0.0,-0.99875,0.0,0.27032]
[1779465127771,39.48,76704.01,0.0,-0.99875,0.0,0.27107]
[1779465129423,39.48,76704.78,0.0,-0.99875,0.0,0.27132]
[1779465129520,39.48,76704.78,0.0,-0.99875,0.0,0.27132]
[1779465129526,39.48,76709.15,0.0,-0.99874,0.0,0.27272]
[1779465131163,39.48,76706.8,0.0,-0.99875,0.0,0.27197]
[1779465132095,39.48,76706.8,0.0,-0.99875,0.0,0.27197]
[1779465132269,39.48,76706.8,0.0,-0.99875,0.0,0.27197]
[1779465132350,39.48,76704.24,0.0,-0.99875,0.0,0.27115]
[1779465134185,39.48,76700.39,0.0,-0.99876,0.0,0.26992]
[1779465135666,39.48,76700.39,0.0,-0.99876,0.0,0.26992]
[1779465135769,39.48,76700.39,0.0,-0.99876,0.0,0.26992]
[1779465135869,39.48,76697.21,0.0,-0.99876,0.0,0.26891]
[1779465136198,39.48,76692.8,0.0,-0.99877,0.0,0.26751]
[1779465137205,39.48,76688.02,0.0,-0.99878,0.0,0.266]
[1779465138014,39.48,76688.02,0.0,-0.99878,0.0,0.266]
[1779465138018,39.48,76688.02,0.0,-0.99878,0.0,0.266]
[1779465138211,39.48,76684.97,0.0,-0.99878,0.0,0.26504]
[1779465141233,39.48,76687.86,0.0,-0.99878,0.0,0.26595]
[1779465142484,39.48,76687.86,0.0,-0.99878,0.0,0.26595]
[1779465142519,39.48,76687.86,0.0,-0.99878,0.0,0.26595]
[1779465142695,39.48,76687.86,0.0,-0.99878,0.0,0.26595]
[1779465142768,39.48,76687.86,0.0,-0.99878,0.0,0.26595]
[1779465142895,39.48,76693.15,0.0,-0.99877,0.0,0.26762]
[1779465143247,39.48,76697.78,0.0,-0.99876,0.0,0.26909]
[1779465144254,39.48,76701.93,0.0,-0.99875,0.0,0.27041]
[1779465145735,39.48,76701.93,0.0,-0.99875,0.0,0.27041]
[1779465145771,39.48,76701.93,0.0,-0.99875,0.0,0.27041]
[1779465145838,39.48,76701.93,0.0,-0.99875,0.0,0.27041]
[1779465146018,39.48,76702.9,0.0,-0.99875,0.0,0.27072]
[1779465146268,39.48,76705.87,0.0,-0.99875,0.0,0.27167]
[1779465150957,39.48,76707.35,0.0,-0.99874,0.0,0.27214]
[1779465151018,39.48,76707.35,0.0,-0.99874,0.0,0.27214]
[1779465154720,39.48,76707.9,0.0,-0.99875,0.0,0.27196]
[1779465154768,39.48,76707.9,0.0,-0.99875,0.0,0.27196]
[1779465154867,39.48,76709.0,0.0,-0.99874,0.0,0.27231]
[1779465154960,39.48,76709.0,0.0,-0.99874,0.0,0.27231]
[1779465155018,39.48,76709.0,0.0,-0.99874,0.0,0.27231]
[1779465156338,39.48,76713.0,0.0,-0.99874,0.0,0.2736]
[1779465161373,39.48,76714.46,0.0,-0.99874,0.0,0.27407]
[1779465163433,39.48,76714.33,0.0,-0.99874,0.0,0.27403]
[1779465163518,39.48,76714.33,0.0,-0.99874,0.0,0.27403]
[1779465163534,39.48,76714.33,0.0,-0.99874,0.0,0.27403]
[1779465163769,39.48,76714.33,0.0,-0.99874,0.0,0.27403]
[1779465163795,39.48,76712.31,0.0,-0.99874,0.0,0.27338]
[1779465165402,39.48,76703.42,0.0,-0.99875,0.0,0.27052]
[1779465166909,39.48,76703.42,0.0,-0.99875,0.0,0.27052]
[1779465166409,39.48,76699.82,0.0,-0.99876,0.0,0.26938]
[1779465167019,39.48,76699.82,0.0,-0.99876,0.0,0.26938]
[1779465170437,39.48,76691.34,0.0,-0.99877,0.0,0.26669]
[1779465171668,39.48,76688.96,0.0,-0.99878,0.0,0.26594]
[1779465171995,39.48,76688.96,0.0,-0.99878,0.0,0.26594]
[1779465172017,39.48,76688.96,0.0,-0.99878,0.0,0.26594]
[1779465172531,39.48,76688.96,0.0,-0.99878,0.0,0.26594]
[1779465172771,39.48,76688.96,0.0,-0.99878,0.0,0.26594]
[1779465172819,39.48,76687.74,0.0,-0.99878,0.0,0.26556]
[1779465177486,39.48,76689.63,0.0,-0.99877,0.0,0.26615]
[1779465178429,39.48,76689.63,0.0,-0.99877,0.0,0.26615]
[1779465178518,39.48,76689.63,0.0,-0.99877,0.0,0.26615]
[1779465181514,39.48,76685.34,0.0,-0.99878,0.0,0.26481]
[1779465182665,39.48,76685.34,0.0,-0.99878,0.0,0.26481]
[1779465182768,39.48,76685.34,0.0,-0.99878,0.0,0.26481]
[1779465183799,39.48,76685.29,0.0,-0.99878,0.0,0.26479]
[1779465183896,39.48,76684.63,0.0,-0.99878,0.0,0.26458]
[1779465184024,39.48,76684.63,0.0,-0.99878,0.0,0.26458]
[1779465184534,39.48,76685.35,0.0,-0.99878,0.0,0.26481]
[1779465186549,39.48,76687.7,0.0,-0.99878,0.0,0.26555]
[1779465188562,39.48,76689.96,0.0,-0.99877,0.0,0.26626]
[1779465192591,39.48,76695.34,0.0,-0.99877,0.0,0.26796]
[1779465193680,39.48,76695.34,0.0,-0.99877,0.0,0.26796]
[1779465193769,39.48,76695.34,0.0,-0.99877,0.0,0.26796]
[1779465193777,39.48,76695.43,0.0,-0.99877,0.0,0.26798]
[1779465196618,39.48,76697.99,0.0,-0.99876,0.0,0.2688]
[1779465198805,39.48,76697.58,0.0,-0.99876,0.0,0.26867]
[1779465200658,39.48,76697.07,0.0,-0.99876,0.0,0.2685]
[1779465200768,39.48,76697.07,0.0,-0.99876,0.0,0.2685]
[1779465200868,39.48,76692.75,0.0,-0.99877,0.0,0.26714]
[1779465201268,39.48,76692.75,0.0,-0.99877,0.0,0.26714]
[1779465201654,39.48,76687.18,0.0,-0.99878,0.0,0.26538]
[1779465204630,39.48,76687.91,0.0,-0.99878,0.0,0.26561]
[1779465204769,39.48,76687.91,0.0,-0.99878,0.0,0.26561]
[1779465204871,39.48,76688.81,0.0,-0.99878,0.0,0.26589]
[1779465210717,39.48,76694.93,0.0,-0.99877,0.0,0.26783]
[1779465211697,39.48,76694.93,0.0,-0.99877,0.0,0.26783]
[1779465211768,39.48,76694.93,0.0,-0.99877,0.0,0.26783]
[1779465211794,39.48,76696.72,0.0,-0.99877,0.0,0.26803]
[1779465217717,39.48,76696.29,0.0,-0.99877,0.0,0.2679]
[1779465222801,39.48,76696.6,0.0,-0.99877,0.0,0.268]
[1779465226562,39.48,76696.67,0.0,-0.99877,0.0,0.26802]
[1779465226767,39.48,76696.67,0.0,-0.99877,0.0,0.26802]
[1779465226829,39.48,76696.84,0.0,-0.99876,0.0,0.26807]
[1779465228820,39.48,76696.43,0.0,-0.99877,0.0,0.26794]
[1779465229020,39.48,76696.62,0.0,-0.99877,0.0,0.268]
[1779465236898,39.48,76695.22,0.0,-0.99877,0.0,0.26756]
[1779465237664,39.48,76695.22,0.0,-0.99877,0.0,0.26756]
[1779465237769,39.48,76695.22,0.0,-0.99877,0.0,0.26756]
[1779465237906,39.48,76695.8,0.0,-0.99877,0.0,0.26774]
[1779465239232,39.48,76695.49,0.0,-0.99877,0.0,0.26765]
[1779465239269,39.48,76695.49,0.0,-0.99877,0.0,0.26765]
[1779465243948,39.48,76698.94,0.0,-0.99876,0.0,0.26874]
[1779465244954,39.48,76702.46,0.0,-0.99876,0.0,0.26986]
[1779465245645,39.48,76702.46,0.0,-0.99876,0.0,0.26986]
[1779465245770,39.48,76702.46,0.0,-0.99876,0.0,0.26986]
[1779465250997,39.48,76703.93,0.0,-0.99875,0.0,0.27033]
[1779465251268,39.48,76703.93,0.0,-0.99875,0.0,0.27033]
[1779465252009,39.48,76704.04,0.0,-0.99875,0.0,0.27036]
[1779465252044,39.48,76704.04,0.0,-0.99875,0.0,0.27036]
[1779465252269,39.48,76704.04,0.0,-0.99875,0.0,0.27036]
[1779465255753,39.48,76703.71,0.0,-0.99875,0.0,0.27026]
[1779465262009,39.48,76703.73,0.0,-0.99875,0.0,0.27026]
[1779465262021,39.48,76703.73,0.0,-0.99875,0.0,0.27026]
[1779465263010,39.48,76703.2,0.0,-0.99875,0.0,0.27009]
[1779465263018,39.48,76703.2,0.0,-0.99875,0.0,0.27009]
[1779465263015,39.48,76703.77,0.0,-0.99875,0.0,0.27028]
[1779465266122,39.48,76704.05,0.0,-0.99875,0.0,0.27037]
[1779465266268,39.48,76704.05,0.0,-0.99875,0.0,0.27037]
[1779465272146,39.48,76705.71,0.0,-0.99875,0.0,0.27053]
[1779465275722,39.48,76706.18,0.0,-0.99875,0.0,0.27069]
[1779465275769,39.48,76706.18,0.0,-0.99875,0.0,0.27069]
[1779465276266,39.48,76706.32,0.0,-0.99875,0.0,0.27073]
[1779465276518,39.48,76706.32,0.0,-0.99875,0.0,0.27073]
[1779465276567,39.48,76706.33,0.0,-0.99875,0.0,0.27073]
[1779465282510,39.48,76708.11,0.0,-0.99875,0.0,0.2713]
[1779465282518,39.48,76708.11,0.0,-0.99875,0.0,0.2713]
[1779465288260,39.48,76707.6,0.0,-0.99875,0.0,0.27114]
[1779465289343,39.48,76707.6,0.0,-0.99875,0.0,0.27114]
[1779465289518,39.48,76707.6,0.0,-0.99875,0.0,0.27114]
[1779465289752,39.48,76707.6,0.0,-0.99875,0.0,0.27114]
[1779465289768,39.48,76707.6,0.0,-0.99875,0.0,0.27114]
[1779465289853,39.48,76707.38,0.0,-0.99875,0.0,0.27107]
[1779465293363,39.48,76707.36,0.0,-0.99875,0.0,0.27106]
[1779465293519,39.48,76707.36,0.0,-0.99875,0.0,0.27106]
[1779465299170,39.48,76708.95,0.0,-0.99875,0.0,0.27157]
[1779465299269,39.48,76708.95,0.0,-0.99875,0.0,0.27157]
[1779465299460,39.48,76708.95,0.0,-0.99875,0.0,0.27157]
[1779465299519,39.48,76708.95,0.0,-0.99875,0.0,0.27157]
[1779465299620,39.48,76706.14,0.0,-0.99875,0.0,0.27067]
[1779465304962,39.48,76704.78,0.0,-0.99875,0.0,0.27024]
[1779465309047,39.48,76707.74,0.0,-0.99875,0.0,0.27118]
[1779465309270,39.48,76707.75,0.0,-0.99875,0.0,0.27119]
[1779465314351,39.48,76708.28,0.0,-0.99875,0.0,0.27136]
[1779465314518,39.48,76708.28,0.0,-0.99875,0.0,0.27136]
[1779465314620,39.48,76708.69,0.0,-0.99875,0.0,0.27149]
[1779465315693,39.48,76708.69,0.0,-0.99875,0.0,0.27149]
[1779465315770,39.48,76708.69,0.0,-0.99875,0.0,0.27149]
[1779465321564,39.48,76710.27,0.0,-0.99875,0.0,0.27199]
[1779465324116,39.48,76712.12,0.0,-0.99874,0.0,0.27259]
[1779465324268,39.48,76712.12,0.0,-0.99874,0.0,0.27259]
[1779465324437,39.48,76712.12,0.0,-0.99874,0.0,0.27259]
[1779465324520,39.48,76712.12,0.0,-0.99874,0.0,0.27259]
[1779465324580,39.48,76712.63,0.0,-0.99874,0.0,0.27275]
[1779465328109,39.48,76713.67,0.0,-0.99874,0.0,0.27309]
[1779465328269,39.48,76713.96,0.0,-0.99874,0.0,0.27318]
[1779465330984,39.48,76714.38,0.0,-0.99874,0.0,0.27332]
[1779465331018,39.48,76714.38,0.0,-0.99874,0.0,0.27332]
[1779465331083,39.48,76715.99,0.0,-0.99874,0.0,0.27347]
[1779465332490,39.48,76715.3,0.0,-0.99874,0.0,0.27325]
[1779465332519,39.48,76715.3,0.0,-0.99874,0.0,0.27325]
[1779465335008,39.48,76711.98,0.0,-0.99874,0.0,0.27218]
[1779465335018,39.48,76711.98,0.0,-0.99874,0.0,0.27218]
[1779465335228,39.48,76710.68,0.0,-0.99875,0.0,0.27176]
[1779465335269,39.48,76710.68,0.0,-0.99875,0.0,0.27176]
[1779465335590,39.48,76710.45,0.0,-0.99875,0.0,0.27169]
[1779465338771,39.48,76708.34,0.0,-0.99875,0.0,0.27101]
[1779465339020,39.48,76708.34,0.0,-0.99875,0.0,0.27101]
[1779465343648,39.48,76706.57,0.0,-0.99875,0.0,0.27045]
[1779465343768,39.48,76706.57,0.0,-0.99875,0.0,0.27045]
[1779465343819,39.48,76706.57,0.0,-0.99875,0.0,0.27045]
[1779465344017,39.48,76706.57,0.0,-0.99875,0.0,0.27045]
[1779465344119,39.48,76707.76,0.0,-0.99875,0.0,0.27083]
[1779465348683,39.48,76711.59,0.0,-0.99874,0.0,0.27206]
[1779465353062,39.48,76712.16,0.0,-0.99874,0.0,0.27224]
[1779465353269,39.48,76712.19,0.0,-0.99874,0.0,0.27225]
[1779465353340,39.48,76712.19,0.0,-0.99874,0.0,0.27225]
[1779465353518,39.48,76712.19,0.0,-0.99874,0.0,0.27225]
[1779465353718,39.48,76711.44,0.0,-0.99874,0.0,0.27201]
[1779465357396,39.48,76711.73,0.0,-0.99874,0.0,0.2721]
[1779465357519,39.48,76711.73,0.0,-0.99874,0.0,0.2721]
[1779465360640,39.48,76711.9,0.0,-0.99874,0.0,0.27216]
[1779465360770,39.48,76711.9,0.0,-0.99874,0.0,0.27216]
[1779465360871,39.48,76710.69,0.0,-0.99875,0.0,0.27177]
[1779465361950,39.48,76710.69,0.0,-0.99875,0.0,0.27177]
[1779465362019,39.48,76710.69,0.0,-0.99875,0.0,0.27177]
[1779465367816,39.48,76710.0,0.0,-0.99875,0.0,0.27155]
[1779465369307,39.48,76710.25,0.0,-0.99875,0.0,0.27163]
[1779465369518,39.48,76710.25,0.0,-0.99875,0.0,0.27163]
[1779465369645,39.48,76710.25,0.0,-0.99875,0.0,0.27163]
[1779465369769,39.48,76710.25,0.0,-0.99875,0.0,0.27163]
[1779465369830,39.48,76710.39,0.0,-0.99875,0.0,0.27167]
[1779465373495,39.48,76709.75,0.0,-0.99875,0.0,0.27147]
[1779465373835,39.48,76709.75,0.0,-0.99875,0.0,0.27147]
[1779465374018,39.48,76709.75,0.0,-0.99875,0.0,0.27147]
[1779465379901,39.48,76712.74,0.0,-0.99874,0.0,0.27243]
[1779465381146,39.48,76712.74,0.0,-0.99874,0.0,0.27243]
[1779465381272,39.48,76713.28,0.0,-0.99874,0.0,0.2726]
[1779465381317,39.48,76713.28,0.0,-0.99874,0.0,0.2726]
[1779465381518,39.48,76713.28,0.0,-0.99874,0.0,0.2726]
[1779465381914,39.48,76715.65,0.0,-0.99874,0.0,0.27336]
[1779465387958,39.48,76715.83,0.0,-0.99874,0.0,0.27342]
[1779465388248,39.48,76715.83,0.0,-0.99874,0.0,0.27342]
[1779465388269,39.48,76715.83,0.0,-0.99874,0.0,0.27342]
[1779465388435,39.48,76715.83,0.0,-0.99874,0.0,0.27342]
[1779465388518,39.48,76715.83,0.0,-0.99874,0.0,0.27342]
[1779465388963,39.48,76715.91,0.0,-0.99874,0.0,0.27345]
[1779465393998,39.48,76716.59,0.0,-0.99874,0.0,0.2733]
[1779465395997,39.48,76717.61,0.0,-0.99874,0.0,0.27363]
[1779465396025,39.48,76717.61,0.0,-0.99874,0.0,0.27363]
[1779465400278,39.48,76719.22,0.0,-0.99873,0.0,0.27415]
[1779465400433,39.48,76719.22,0.0,-0.99873,0.0,0.27415]
[1779465400532,39.48,76719.22,0.0,-0.99873,0.0,0.27415]
[1779465401052,39.48,76720.27,0.0,-0.99873,0.0,0.27449]
[1779465404842,39.48,76722.28,0.0,-0.99873,0.0,0.27514]
[1779465405018,39.48,76722.28,0.0,-0.99873,0.0,0.27514]
[1779465405192,39.48,76722.94,0.0,-0.99873,0.0,0.27536]
[1779465405268,39.48,76722.94,0.0,-0.99873,0.0,0.27536]
[1779465405293,39.48,76722.94,0.0,-0.99873,0.0,0.27536]
[1779465411124,39.48,76724.18,0.0,-0.99873,0.0,0.27576]
[1779465411851,39.48,76724.18,0.0,-0.99873,0.0,0.27576]
[1779465412019,39.48,76724.18,0.0,-0.99873,0.0,0.27576]
[1779465412086,39.48,76724.18,0.0,-0.99873,0.0,0.27576]
[1779465412131,39.48,76724.16,0.0,-0.99873,0.0,0.27575]
[1779465412271,39.48,76724.16,0.0,-0.99873,0.0,0.27575]
[1779465418173,39.48,76724.14,0.0,-0.99873,0.0,0.27574]
[1779465422073,39.48,76724.99,0.0,-0.99872,0.0,0.27602]
[1779465422271,39.48,76725.45,0.0,-0.99872,0.0,0.27617]
[1779465427362,39.48,76726.94,0.0,-0.99872,0.0,0.27666]
[1779465428811,39.48,76726.94,0.0,-0.99872,0.0,0.27666]
[1779465429021,39.48,76726.94,0.0,-0.99872,0.0,0.27666]
[1779465429226,39.48,76729.44,0.0,-0.99872,0.0,0.27747]
[1779465429271,39.48,76729.44,0.0,-0.99872,0.0,0.27747]
[1779465429320,39.48,76738.57,0.0,-0.9987,0.0,0.28047]
[1779465431265,39.48,76739.01,0.0,-0.9987,0.0,0.28061]
[1779465432272,39.48,76733.01,0.0,-0.99871,0.0,0.27864]
[1779465433500,39.48,76733.01,0.0,-0.99871,0.0,0.27864]
[1779465433518,39.48,76733.01,0.0,-0.99871,0.0,0.27864]
[1779465433602,39.48,76728.82,0.0,-0.99872,0.0,0.27727]
[1779465435293,39.48,76725.63,0.0,-0.99872,0.0,0.27623]
[1779465436882,39.48,76725.63,0.0,-0.99872,0.0,0.27623]
[1779465437021,39.48,76725.63,0.0,-0.99872,0.0,0.27623]
[1779465437082,39.48,76723.21,0.0,-0.99873,0.0,0.27544]
[1779465438599,39.48,76723.18,0.0,-0.99873,0.0,0.27543]
[1779465438768,39.48,76723.18,0.0,-0.99873,0.0,0.27543]
[1779465441591,39.48,76718.79,0.0,-0.99873,0.0,0.27401]
[1779465442430,39.48,76718.79,0.0,-0.99873,0.0,0.27401]
[1779465442518,39.48,76718.79,0.0,-0.99873,0.0,0.27401]
[1779465442824,39.48,76718.79,0.0,-0.99873,0.0,0.27401]
[1779465443019,39.48,76718.79,0.0,-0.99873,0.0,0.27401]
[1779465443087,39.48,76714.71,0.0,-0.99874,0.0,0.2727]
[1779465448386,39.48,76713.34,0.0,-0.99874,0.0,0.27226]
[1779465454143,39.48,76712.17,0.0,-0.99875,0.0,0.27152]
[1779465454272,39.48,76711.7,0.0,-0.99875,0.0,0.27137]
[1779465454730,39.48,76711.7,0.0,-0.99875,0.0,0.27137]
[1779465454768,39.48,76711.7,0.0,-0.99875,0.0,0.27137]
[1779465454831,39.48,76711.35,0.0,-0.99875,0.0,0.27126]
[1779465458639,39.48,76712.45,0.0,-0.99875,0.0,0.27161]
[1779465458768,39.48,76712.45,0.0,-0.99875,0.0,0.27161]
[1779465460194,39.48,76717.93,0.0,-0.99874,0.0,0.27337]
[1779465461172,39.48,76717.93,0.0,-0.99874,0.0,0.27337]
[1779465461270,39.48,76718.36,0.0,-0.99874,0.0,0.27351]
[1779465461767,39.48,76718.36,0.0,-0.99874,0.0,0.27351]
[1779465462018,39.48,76718.36,0.0,-0.99874,0.0,0.27351]
[1779465462119,39.48,76721.08,0.0,-0.99873,0.0,0.27439]
[1779465462485,39.48,76727.83,0.0,-0.99872,0.0,0.27658]
[1779465463492,39.48,76731.17,0.0,-0.99872,0.0,0.27767]
[1779465465097,39.48,76731.17,0.0,-0.99872,0.0,0.27767]
[1779465465146,39.48,76730.53,0.0,-0.99872,0.0,0.27746]
[1779465465269,39.48,76730.53,0.0,-0.99872,0.0,0.27746]
[1779465466978,39.48,76730.34,0.0,-0.99872,0.0,0.2774]
[1779465467018,39.48,76730.34,0.0,-0.99872,0.0,0.2774]
[1779465468527,39.48,76727.18,0.0,-0.99872,0.0,0.27637]
[1779465472587,39.48,76729.16,0.0,-0.99872,0.0,0.27701]
[1779465472731,39.48,76729.16,0.0,-0.99872,0.0,0.27701]
[1779465472770,39.48,76729.16,0.0,-0.99872,0.0,0.27701]
[1779465472832,39.48,76728.76,0.0,-0.99872,0.0,0.27688]
[1779465477495,39.48,76728.53,0.0,-0.99872,0.0,0.27681]
[1779465477518,39.48,76728.53,0.0,-0.99872,0.0,0.27681]
[1779465479112,39.48,76728.4,0.0,-0.99872,0.0,0.27676]
[1779465479117,39.48,76727.71,0.0,-0.99872,0.0,0.27654]
[1779465479269,39.48,76727.71,0.0,-0.99872,0.0,0.27654]
[1779465481296,39.48,76728.71,0.0,-0.99872,0.0,0.27687]
[1779465481519,39.48,76728.71,0.0,-0.99872,0.0,0.27687]
[1779465481629,39.48,76725.12,0.0,-0.99873,0.0,0.2757]
[1779465482636,39.48,76722.09,0.0,-0.99873,0.0,0.27471]
[1779465483600,39.48,76722.09,0.0,-0.99873,0.0,0.27471]
[1779465483771,39.48,76722.09,0.0,-0.99873,0.0,0.27471]
[1779465483820,39.48,76720.6,0.0,-0.99873,0.0,0.27423]
[1779465484561,39.48,76720.6,0.0,-0.99873,0.0,0.27423]
[1779465484769,39.48,76720.6,0.0,-0.99873,0.0,0.27423]
[1779465492932,39.48,76719.88,0.0,-0.99873,0.0,0.274]
[1779465494132,39.48,76719.88,0.0,-0.99873,0.0,0.274]
[1779465494269,39.48,76719.88,0.0,-0.99873,0.0,0.274]
[1779465494282,39.48,76715.96,0.0,-0.99874,0.0,0.27274]
[1779465495524,39.48,76714.8,0.0,-0.99874,0.0,0.27236]
[1779465495768,39.48,76714.8,0.0,-0.99874,0.0,0.27236]
[1779465496084,39.48,76714.8,0.0,-0.99874,0.0,0.27236]
[1779465496120,39.48,76714.47,0.0,-0.99874,0.0,0.27226]
[1779465501769,39.48,76718.03,0.0,-0.99874,0.0,0.2734]
[1779465503115,39.48,76727.3,0.0,-0.99872,0.0,0.27641]
[1779465503782,39.48,76729.23,0.0,-0.99872,0.0,0.27704]
[1779465505703,39.48,76729.38,0.0,-0.99872,0.0,0.27708]
[1779465505769,39.48,76729.38,0.0,-0.99872,0.0,0.27708]
[1779465505797,39.48,76730.48,0.0,-0.99872,0.0,0.27744]
[1779465508177,39.48,76730.47,0.0,-0.99872,0.0,0.27744]
[1779465508226,39.48,76735.73,0.0,-0.99871,0.0,0.27916]
[1779465508822,39.48,76740.14,0.0,-0.9987,0.0,0.28061]
[1779465511625,39.48,76740.39,0.0,-0.9987,0.0,0.2807]
[1779465514866,39.48,76730.32,0.0,-0.99872,0.0,0.27702]
[1779465515873,39.48,76726.76,0.0,-0.99873,0.0,0.27586]
[1779465516880,39.48,76722.89,0.0,-0.99873,0.0,0.27461]
[1779465517779,39.48,76722.89,0.0,-0.99873,0.0,0.27461]
[1779465524935,39.48,76721.81,0.0,-0.99873,0.0,0.27426]
[1779465525943,39.48,76718.52,0.0,-0.99874,0.0,0.2732]
[1779465526950,39.48,76714.88,0.0,-0.99874,0.0,0.27203]
[1779465531160,39.48,76713.88,0.0,-0.99875,0.0,0.2717]
[1779465531272,39.48,76713.88,0.0,-0.99875,0.0,0.2717]
[1779465531253,39.48,76712.9,0.0,-0.99875,0.0,0.27139]
[1779465537020,39.48,76712.15,0.0,-0.99875,0.0,0.27115]
[1779465541049,39.48,76718.84,0.0,-0.99874,0.0,0.2733]
[1779465546084,39.48,76717.69,0.0,-0.99874,0.0,0.27293]
[1779465550112,39.48,76714.83,0.0,-0.99874,0.0,0.27201]
[1779465551119,39.48,76712.19,0.0,-0.99875,0.0,0.27116]
[1779465556156,39.48,76712.03,0.0,-0.99875,0.0,0.27111]
[1779465561191,39.48,76712.66,0.0,-0.99875,0.0,0.27131]
[1779465564212,39.48,76709.82,0.0,-0.99875,0.0,0.27041]
[1779465569247,39.48,76709.63,0.0,-0.99875,0.0,0.27034]
[1779465574282,39.48,76709.92,0.0,-0.99875,0.0,0.27008]
[1779465579318,39.48,76709.9,0.0,-0.99875,0.0,0.27007]
[1779465584356,39.48,76710.23,0.0,-0.99875,0.0,0.27018]
[1779465589391,39.48,76709.72,0.0,-0.99875,0.0,0.27001]
[1779465594426,39.48,76710.95,0.0,-0.99875,0.0,0.27041]
[1779465599461,39.48,76709.61,0.0,-0.99875,0.0,0.26998]
[1779465602482,39.48,76704.63,0.0,-0.99876,0.0,0.26839]
[1779465603489,39.48,76707.54,0.0,-0.99876,0.0,0.26932]
[1779465604496,39.48,76711.62,0.0,-0.99875,0.0,0.27062]
[1779465608524,39.48,76711.98,0.0,-0.99875,0.0,0.27073]
[1779465613559,39.48,76711.68,0.0,-0.99875,0.0,0.27064]
[1779465616580,39.48,76715.88,0.0,-0.99874,0.0,0.27198]
[1779465618595,39.48,76719.31,0.0,-0.99874,0.0,0.27309]
[1779465621615,39.48,76723.82,0.0,-0.99873,0.0,0.27454]
[1779465622622,39.48,76726.51,0.0,-0.99873,0.0,0.27542]
[1779465624971,39.48,76733.35,0.0,-0.99872,0.0,0.27764]
[1779465629671,39.48,76737.41,0.0,-0.99871,0.0,0.27897]
[1779465631983,39.48,76737.06,0.0,-0.99871,0.0,0.27886]
[1779465632080,39.48,76732.04,0.0,-0.99872,0.0,0.27685]
[1779465633196,39.48,76727.77,0.0,-0.99873,0.0,0.27546]
[1779465633769,39.48,76727.77,0.0,-0.99873,0.0,0.27546]
[1779465634615,39.48,76725.92,0.0,-0.99873,0.0,0.27486]
[1779465634771,39.48,76725.92,0.0,-0.99873,0.0,0.27486]
[1779465634834,39.48,76725.7,0.0,-0.99873,0.0,0.27479]
[1779465636721,39.48,76720.1,0.0,-0.99874,0.0,0.27298]
[1779465641759,39.48,76718.05,0.0,-0.99874,0.0,0.27232]
[1779465643779,39.48,76708.99,0.0,-0.99876,0.0,0.26942]
[1779465644782,39.48,76708.99,0.0,-0.99876,0.0,0.26942]
[1779465645788,39.48,76707.28,0.0,-0.99876,0.0,0.26888]
[1779465646794,39.48,76700.19,0.0,-0.99877,0.0,0.26663]
[1779465647469,39.48,76700.19,0.0,-0.99877,0.0,0.26663]
[1779465647801,39.48,76708.0,0.0,-0.99876,0.0,0.26911]
[1779465648695,39.48,76708.0,0.0,-0.99876,0.0,0.26911]
[1779465649321,39.48,76708.78,0.0,-0.99876,0.0,0.26935]
[1779465649520,39.48,76708.78,0.0,-0.99876,0.0,0.26935]
[1779465654850,39.48,76710.12,0.0,-0.99876,0.0,0.26978]
[1779465659885,39.48,76714.55,0.0,-0.99875,0.0,0.2712]
[1779465660659,39.48,76714.55,0.0,-0.99875,0.0,0.2712]
[1779465660769,39.48,76714.55,0.0,-0.99875,0.0,0.2712]
[1779465660892,39.48,76716.75,0.0,-0.99874,0.0,0.2719]
[1779465664924,39.48,76720.03,0.0,-0.99874,0.0,0.27296]
[1779465669961,39.48,76717.37,0.0,-0.99874,0.0,0.2721]
[1779465670967,39.48,76714.6,0.0,-0.99875,0.0,0.27121]
[1779465676003,39.48,76719.2,0.0,-0.99874,0.0,0.27269]
[1779465677009,39.48,76721.81,0.0,-0.99874,0.0,0.27353]
[1779465678017,39.48,76727.74,0.0,-0.99873,0.0,0.27545]
[1779465679024,39.48,76731.0,0.0,-0.99872,0.0,0.27651]
[1779465684059,39.48,76733.86,0.0,-0.99872,0.0,0.27744]
[1779465688268,39.48,76736.34,0.0,-0.99871,0.0,0.27825]
[1779465689305,39.48,76741.23,0.0,-0.9987,0.0,0.27986]
[1779465689521,39.48,76741.23,0.0,-0.9987,0.0,0.27986]
[1779465692115,39.48,76743.92,0.0,-0.9987,0.0,0.28038]
[1779465693631,39.48,76744.43,0.0,-0.9987,0.0,0.28054]
[1779465693768,39.48,76744.43,0.0,-0.9987,0.0,0.28054]
[1779465694129,39.48,76744.67,0.0,-0.9987,0.0,0.28062]
[1779465697149,39.48,76754.35,0.0,-0.99868,0.0,0.28383]
[1779465698318,39.48,76755.92,0.0,-0.99868,0.0,0.28436]
[1779465702185,39.48,76759.17,0.0,-0.99868,0.0,0.28545]
[1779465704199,39.48,76754.62,0.0,-0.99868,0.0,0.28392]
[1779465705497,39.48,76754.62,0.0,-0.99868,0.0,0.28392]
[1779465705522,39.48,76755.05,0.0,-0.99868,0.0,0.28407]
[1779465706213,39.48,76752.09,0.0,-0.99869,0.0,0.28308]
[1779465710241,39.48,76756.52,0.0,-0.99868,0.0,0.28456]
[1779465712255,39.48,76761.33,0.0,-0.99867,0.0,0.28617]
[1779465718297,39.48,76767.82,0.0,-0.99866,0.0,0.28836]
[1779465719304,39.48,76770.86,0.0,-0.99866,0.0,0.28939]
[1779465720311,39.48,76774.6,0.0,-0.99865,0.0,0.29066]
[1779465722446,39.48,76780.25,0.0,-0.99864,0.0,0.29259]
[1779465724344,39.48,76788.61,0.0,-0.99863,0.0,0.29546]
[1779465725349,39.48,76792.95,0.0,-0.99862,0.0,0.29696]
[1779465728203,39.48,76791.48,0.0,-0.99862,0.0,0.29645]
[1779465728269,39.48,76791.48,0.0,-0.99862,0.0,0.29645]
[1779465728369,39.48,76791.11,0.0,-0.99862,0.0,0.29633]
[1779465730384,39.48,76785.9,0.0,-0.99863,0.0,0.29453]
[1779465733405,39.48,76789.02,0.0,-0.99863,0.0,0.2956]
[1779465736426,39.48,76792.47,0.0,-0.99862,0.0,0.2968]
[1779465741461,39.48,76795.13,0.0,-0.99862,0.0,0.29772]
[1779465744482,39.48,76790.44,0.0,-0.99862,0.0,0.29609]
[1779465744929,39.48,76790.44,0.0,-0.99862,0.0,0.29609]
[1779465745018,39.48,76790.44,0.0,-0.99862,0.0,0.29609]
[1779465745490,39.48,76790.63,0.0,-0.99862,0.0,0.29616]
[1779465750524,39.48,76791.12,0.0,-0.99862,0.0,0.29633]
[1779465752538,39.48,76794.92,0.0,-0.99862,0.0,0.29726]
[1779465753545,39.48,76798.2,0.0,-0.99861,0.0,0.2984]
[1779465758579,39.48,76801.93,0.0,-0.9986,0.0,0.2997]
[1779465762609,39.48,76804.69,0.0,-0.9986,0.0,0.30067]
[1779465767642,39.48,76802.87,0.0,-0.9986,0.0,0.30003]
[1779465768650,39.48,76799.75,0.0,-0.99861,0.0,0.29894]
[1779465769657,39.48,76796.91,0.0,-0.99861,0.0,0.29795]
[1779465772678,39.48,76800.3,0.0,-0.99861,0.0,0.29913]
[1779465774692,39.48,76804.63,0.0,-0.9986,0.0,0.30065]
[1779465779727,39.48,76807.53,0.0,-0.9986,0.0,0.30167]
[1779465781743,39.48,76800.3,0.0,-0.99861,0.0,0.29913]
[1779465786776,39.48,76800.94,0.0,-0.99861,0.0,0.29936]
[1779465790804,39.48,76790.04,0.0,-0.99863,0.0,0.29557]
[1779465791811,39.48,76793.48,0.0,-0.99862,0.0,0.29676]
[1779465792818,39.48,76795.21,0.0,-0.99862,0.0,0.29736]
[1779465796845,39.48,76800.52,0.0,-0.99861,0.0,0.29921]
[1779465801881,39.48,76798.99,0.0,-0.99861,0.0,0.29868]
[1779465803895,39.48,76796.39,0.0,-0.99861,0.0,0.29777]
[1779465808457,39.48,76795.66,0.0,-0.99862,0.0,0.29752]
[1779465811537,39.48,76796.72,0.0,-0.99861,0.0,0.29788]
[1779465812767,39.48,76798.88,0.0,-0.99861,0.0,0.29825]
[1779465813018,39.48,76798.88,0.0,-0.99861,0.0,0.29825]
[1779465813120,39.48,76803.77,0.0,-0.9986,0.0,0.29995]
[1779465819002,39.48,76802.77,0.0,-0.99861,0.0,0.2996]
[1779465820907,39.48,76800.68,0.0,-0.99861,0.0,0.29887]
[1779465821024,39.48,76800.68,0.0,-0.99861,0.0,0.29887]
[1779465826060,39.48,76801.23,0.0,-0.99861,0.0,0.29907]
[1779465829299,39.48,76801.75,0.0,-0.99861,0.0,0.29925]
[1779465829520,39.48,76801.75,0.0,-0.99861,0.0,0.29925]
[1779465829581,39.48,76802.91,0.0,-0.9986,0.0,0.29965]
[1779465829750,39.48,76802.91,0.0,-0.9986,0.0,0.29965]
[1779465829769,39.48,76802.91,0.0,-0.9986,0.0,0.29965]
[1779465835123,39.48,76803.43,0.0,-0.9986,0.0,0.29983]
[1779465835710,39.48,76803.43,0.0,-0.9986,0.0,0.29983]
[1779465835770,39.48,76803.43,0.0,-0.9986,0.0,0.29983]
[1779465836375,39.48,76803.43,0.0,-0.9986,0.0,0.29983]
[1779465836540,39.48,76803.43,0.0,-0.9986,0.0,0.29983]
[1779465836577,39.48,76803.6,0.0,-0.9986,0.0,0.29989]
[1779465841706,39.48,76802.24,0.0,-0.99861,0.0,0.29942]
[1779465842322,39.48,76802.24,0.0,-0.99861,0.0,0.29942]
[1779465842526,39.48,76802.24,0.0,-0.99861,0.0,0.29942]
[1779465842534,39.48,76802.24,0.0,-0.99861,0.0,0.29942]
[1779465842562,39.48,76802.62,0.0,-0.99861,0.0,0.29955]
[1779465842769,39.48,76802.62,0.0,-0.99861,0.0,0.29955]
[1779465845197,39.48,76805.55,0.0,-0.9986,0.0,0.30058]
[1779465847001,39.48,76805.66,0.0,-0.9986,0.0,0.30062]
[1779465847019,39.48,76805.66,0.0,-0.9986,0.0,0.30062]
[1779465847199,39.48,76805.66,0.0,-0.9986,0.0,0.30062]
[1779465847268,39.48,76805.66,0.0,-0.9986,0.0,0.30062]
[1779465847295,39.48,76806.15,0.0,-0.9986,0.0,0.30079]
[1779465853254,39.48,76805.02,0.0,-0.9986,0.0,0.30039]
[1779465857111,39.48,76805.5,0.0,-0.9986,0.0,0.30056]
[1779465857268,39.48,76805.5,0.0,-0.9986,0.0,0.30056]
[1779465857282,39.48,76804.7,0.0,-0.9986,0.0,0.30028]
[1779465857915,39.48,76804.7,0.0,-0.9986,0.0,0.30028]
[1779465858020,39.48,76804.7,0.0,-0.9986,0.0,0.30028]
[1779465858824,39.48,76804.51,0.0,-0.9986,0.0,0.30021]
[1779465863288,39.48,76804.86,0.0,-0.9986,0.0,0.30034]
[1779465863518,39.48,76804.86,0.0,-0.9986,0.0,0.30034]
[1779465863605,39.48,76804.41,0.0,-0.9986,0.0,0.30018]
[1779465863692,39.48,76804.41,0.0,-0.9986,0.0,0.30018]
[1779465863772,39.48,76804.41,0.0,-0.9986,0.0,0.30018]
[1779465869367,39.48,76808.64,0.0,-0.99859,0.0,0.30166]
[1779465870380,39.48,76808.64,0.0,-0.99859,0.0,0.30166]
[1779465870519,39.48,76808.64,0.0,-0.99859,0.0,0.30166]
[1779465870587,39.48,76811.76,0.0,-0.99859,0.0,0.30276]
[1779465870932,39.48,76811.76,0.0,-0.99859,0.0,0.30276]
[1779465871019,39.48,76811.76,0.0,-0.99859,0.0,0.30276]
[1779465875429,39.48,76812.36,0.0,-0.99859,0.0,0.30258]
[1779465875520,39.48,76812.36,0.0,-0.99859,0.0,0.30258]
[1779465875580,39.48,76809.18,0.0,-0.9986,0.0,0.30146]
[1779465876463,39.48,76809.18,0.0,-0.9986,0.0,0.30146]
[1779465876519,39.48,76809.18,0.0,-0.9986,0.0,0.30146]
[1779465876611,39.48,76805.93,0.0,-0.9986,0.0,0.30032]
[1779465878432,39.48,76802.12,0.0,-0.99861,0.0,0.29898]
[1779465883467,39.48,76802.62,0.0,-0.99861,0.0,0.29916]
[1779465886420,39.48,76802.81,0.0,-0.99861,0.0,0.29923]
[1779465886520,39.48,76802.81,0.0,-0.99861,0.0,0.29923]
[1779465889575,39.48,76800.85,0.0,-0.99861,0.0,0.29854]
[1779465889676,39.48,76797.92,0.0,-0.99862,0.0,0.29752]
[1779465889769,39.48,76797.92,0.0,-0.99862,0.0,0.29752]
[1779465890093,39.48,76797.92,0.0,-0.99862,0.0,0.29752]
[1779465890270,39.48,76797.92,0.0,-0.99862,0.0,0.29752]
[1779465890533,39.48,76797.15,0.0,-0.99862,0.0,0.29725]
[1779465893557,39.48,76790.54,0.0,-0.99863,0.0,0.29497]
[1779465894453,39.48,76790.54,0.0,-0.99863,0.0,0.29497]
[1779465894519,39.48,76790.54,0.0,-0.99863,0.0,0.29497]
[1779465894564,39.48,76789.06,0.0,-0.99863,0.0,0.29446]
[1779465894879,39.48,76789.06,0.0,-0.99863,0.0,0.29446]
[1779465895023,39.48,76789.06,0.0,-0.99863,0.0,0.29446]
[1779465897585,39.48,76785.82,0.0,-0.99864,0.0,0.29334]
[1779465898592,39.48,76783.27,0.0,-0.99864,0.0,0.29247]
[1779465901613,39.48,76790.75,0.0,-0.99863,0.0,0.29504]
[1779465902101,39.48,76790.75,0.0,-0.99863,0.0,0.29504]
[1779465902268,39.48,76790.75,0.0,-0.99863,0.0,0.29504]
[1779465902621,39.48,76792.29,0.0,-0.99863,0.0,0.29557]
[1779465903114,39.48,76792.29,0.0,-0.99863,0.0,0.29557]
[1779465903270,39.48,76792.29,0.0,-0.99863,0.0,0.29557]
[1779465908982,39.48,76790.49,0.0,-0.99863,0.0,0.29495]
[1779465909021,39.48,76790.49,0.0,-0.99863,0.0,0.29495]
[1779465909251,39.48,76790.49,0.0,-0.99863,0.0,0.29495]
[1779465909270,39.48,76790.49,0.0,-0.99863,0.0,0.29495]
[1779465909669,39.48,76787.51,0.0,-0.99863,0.0,0.29392]
[1779465914704,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915091,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915269,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915327,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915336,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915519,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465915620,39.48,76786.34,0.0,-0.99864,0.0,0.29352]
[1779465920746,39.48,76785.92,0.0,-0.99864,0.0,0.29338]
[1779465925781,39.48,76787.52,0.0,-0.99863,0.0,0.29393]
[1779465926789,39.48,76784.74,0.0,-0.99864,0.0,0.29297]
[1779465927796,39.48,76769.86,0.0,-0.99866,0.0,0.28791]
[1779465928803,39.48,76767.21,0.0,-0.99867,0.0,0.28701]
[1779465930584,39.48,76767.21,0.0,-0.99867,0.0,0.28701]
[1779465930686,39.48,76769.87,0.0,-0.99866,0.0,0.28791]
[1779465930769,39.48,76769.87,0.0,-0.99866,0.0,0.28791]
[1779465931471,39.48,76769.87,0.0,-0.99866,0.0,0.28791]
[1779465931519,39.48,76769.87,0.0,-0.99866,0.0,0.28791]
[1779465931621,39.48,76770.11,0.0,-0.99867,0.0,0.28761]
[1779465933837,39.48,76768.05,0.0,-0.99867,0.0,0.28692]
[1779465936001,39.48,76767.55,0.0,-0.99867,0.0,0.28675]
[1779465936018,39.48,76767.55,0.0,-0.99867,0.0,0.28675]
[1779465936186,39.48,76768.92,0.0,-0.99867,0.0,0.28721]
[1779465937943,39.48,76768.3,0.0,-0.99867,0.0,0.287]
[1779465938019,39.48,76768.3,0.0,-0.99867,0.0,0.287]
[1779465938646,39.48,76768.3,0.0,-0.99867,0.0,0.287]
[1779465938873,39.48,76764.11,0.0,-0.99868,0.0,0.28559]
[1779465939880,39.48,76760.14,0.0,-0.99868,0.0,0.28426]
[1779465941007,39.48,76760.14,0.0,-0.99868,0.0,0.28426]
[1779465941019,39.48,76760.14,0.0,-0.99868,0.0,0.28426]
[1779465941085,39.48,76750.71,0.0,-0.9987,0.0,0.28113]
[1779465942687,39.48,76750.71,0.0,-0.9987,0.0,0.28113]
[1779465942725,39.48,76747.07,0.0,-0.9987,0.0,0.27993]
[1779465942769,39.48,76747.07,0.0,-0.9987,0.0,0.27993]
[1779465947936,39.48,76736.95,0.0,-0.99872,0.0,0.27661]
[1779465948943,39.48,76728.12,0.0,-0.99873,0.0,0.27374]
[1779465949949,39.48,76720.54,0.0,-0.99875,0.0,0.27131]
[1779465950957,39.48,76720.79,0.0,-0.99875,0.0,0.27139]
[1779465952971,39.48,76722.74,0.0,-0.99874,0.0,0.27201]
[1779465956391,39.48,76722.69,0.0,-0.99874,0.0,0.272]
[1779465956519,39.48,76722.69,0.0,-0.99874,0.0,0.272]
[1779465956542,39.48,76722.07,0.0,-0.99874,0.0,0.2718]
[1779465957303,39.48,76722.07,0.0,-0.99874,0.0,0.2718]
[1779465957520,39.48,76722.07,0.0,-0.99874,0.0,0.2718]
[1779465961274,39.48,76722.72,0.0,-0.99874,0.0,0.272]
[1779465961520,39.48,76722.72,0.0,-0.99874,0.0,0.272]
[1779465961602,39.48,76725.72,0.0,-0.99874,0.0,0.27297]
[1779465962359,39.48,76725.72,0.0,-0.99874,0.0,0.27297]
[1779465962521,39.48,76725.72,0.0,-0.99874,0.0,0.27297]
[1779465964076,39.48,76723.74,0.0,-0.99874,0.0,0.27233]
[1779465965524,39.48,76723.74,0.0,-0.99874,0.0,0.27233]
[1779465965771,39.48,76723.74,0.0,-0.99874,0.0,0.27233]
[1779465965617,39.48,76718.4,0.0,-0.99875,0.0,0.27062]
[1779465966620,39.48,76718.4,0.0,-0.99875,0.0,0.27062]
[1779465966769,39.48,76718.4,0.0,-0.99875,0.0,0.27062]
[1779465966776,39.48,76718.24,0.0,-0.99875,0.0,0.27057]
[1779465967162,39.48,76722.79,0.0,-0.99874,0.0,0.27203]
[1779465968106,39.48,76734.57,0.0,-0.99872,0.0,0.27584]
[1779465969113,39.48,76741.47,0.0,-0.99871,0.0,0.27809]
[1779465969835,39.48,76741.47,0.0,-0.99871,0.0,0.27809]
[1779465970020,39.48,76741.47,0.0,-0.99871,0.0,0.27809]
[1779465970127,39.48,76742.45,0.0,-0.99871,0.0,0.27841]
[1779465971109,39.48,76742.45,0.0,-0.99871,0.0,0.27841]
[1779465971270,39.48,76742.45,0.0,-0.99871,0.0,0.27841]
[1779465971276,39.48,76747.42,0.0,-0.9987,0.0,0.28004]
[1779465975638,39.48,76747.07,0.0,-0.9987,0.0,0.27993]
[1779465975780,39.48,76747.07,0.0,-0.9987,0.0,0.27993]
[1779465975739,39.48,76748.25,0.0,-0.9987,0.0,0.28032]
[1779465976169,39.48,76748.83,0.0,-0.9987,0.0,0.28051]
[1779465977176,39.48,76750.35,0.0,-0.9987,0.0,0.28101]
[1779465978183,39.48,76752.56,0.0,-0.99869,0.0,0.28174]
[1779465980234,39.48,76752.34,0.0,-0.9987,0.0,0.28167]
[1779465980269,39.48,76752.34,0.0,-0.9987,0.0,0.28167]
[1779465984197,39.48,76752.09,0.0,-0.9987,0.0,0.28159]
[1779465985125,39.48,76751.72,0.0,-0.9987,0.0,0.28146]
[1779465985273,39.48,76751.72,0.0,-0.9987,0.0,0.28146]
[1779465987246,39.48,76753.22,0.0,-0.99869,0.0,0.28196]
[1779465989260,39.48,76754.66,0.0,-0.99869,0.0,0.28244]
[1779465990222,39.48,76754.66,0.0,-0.99869,0.0,0.28244]
[1779465990269,39.48,76754.66,0.0,-0.99869,0.0,0.28244]
[1779465993288,39.48,76750.48,0.0,-0.9987,0.0,0.28068]
[1779465994046,39.48,76750.48,0.0,-0.9987,0.0,0.28068]
[1779465994270,39.48,76750.48,0.0,-0.9987,0.0,0.28068]
[1779465994348,39.48,76747.67,0.0,-0.9987,0.0,0.27975]
[1779465995302,39.48,76746.17,0.0,-0.99871,0.0,0.27926]
[1779465996310,39.48,76747.91,0.0,-0.9987,0.0,0.27983]
[1779465997250,39.48,76747.91,0.0,-0.9987,0.0,0.27983]
[1779465997270,39.48,76747.91,0.0,-0.9987,0.0,0.27983]
[1779465997317,39.48,76746.28,0.0,-0.99871,0.0,0.2793]
[1779465998324,39.48,76744.79,0.0,-0.99871,0.0,0.27881]
[1779466003359,39.48,76744.18,0.0,-0.99871,0.0,0.27861]
[1779466004295,39.48,76744.18,0.0,-0.99871,0.0,0.27861]
[1779466004531,39.48,76744.18,0.0,-0.99871,0.0,0.27861]
[1779466009011,39.48,76743.8,0.0,-0.99871,0.0,0.27848]
[1779466009019,39.48,76743.8,0.0,-0.99871,0.0,0.27848]
[1779466014437,39.48,76743.47,0.0,-0.99871,0.0,0.27837]
[1779466018465,39.48,76740.98,0.0,-0.99872,0.0,0.27756]
[1779466019264,39.48,76740.98,0.0,-0.99872,0.0,0.27756]
[1779466019270,39.48,76740.98,0.0,-0.99872,0.0,0.27756]
[1779466019472,39.48,76734.65,0.0,-0.99873,0.0,0.27549]
[1779466020676,39.48,76730.1,0.0,-0.99873,0.0,0.27402]
[1779466021579,39.48,76730.1,0.0,-0.99873,0.0,0.27402]
[1779466025511,39.48,76728.69,0.0,-0.99874,0.0,0.27356]
[1779466025521,39.48,76728.69,0.0,-0.99874,0.0,0.27356]
[1779466026521,39.48,76726.18,0.0,-0.99874,0.0,0.27275]
[1779466027276,39.48,76726.18,0.0,-0.99874,0.0,0.27275]
[1779466027648,39.48,76723.85,0.0,-0.99874,0.0,0.272]
[1779466028535,39.48,76720.31,0.0,-0.99875,0.0,0.27087]
[1779466029542,39.48,76718.9,0.0,-0.99875,0.0,0.27042]
[1779466030009,39.48,76718.9,0.0,-0.99875,0.0,0.27042]
[1779466030024,39.48,76718.9,0.0,-0.99875,0.0,0.27042]
[1779466031521,39.48,76718.6,0.0,-0.99875,0.0,0.27032]
[1779466031622,39.48,76718.6,0.0,-0.99875,0.0,0.27032]
[1779466035584,39.48,76722.61,0.0,-0.99875,0.0,0.27161]
[1779466036591,39.48,76727.43,0.0,-0.99874,0.0,0.27316]
[1779466037531,39.48,76727.43,0.0,-0.99874,0.0,0.27316]
[1779466037769,39.48,76727.43,0.0,-0.99874,0.0,0.27316]
[1779466042783,39.48,76731.3,0.0,-0.99873,0.0,0.27441]
[1779466043021,39.48,76730.48,0.0,-0.99873,0.0,0.27414]
[1779466043968,39.48,76730.56,0.0,-0.99873,0.0,0.27417]
[1779466044019,39.48,76730.56,0.0,-0.99873,0.0,0.27417]
[1779466044674,39.48,76730.11,0.0,-0.99873,0.0,0.27402]
[1779466049709,39.48,76726.13,0.0,-0.99874,0.0,0.27274]
[1779466050601,39.48,76726.13,0.0,-0.99874,0.0,0.27274]
[1779466050769,39.48,76726.13,0.0,-0.99874,0.0,0.27274]
[1779466050870,39.48,76722.47,0.0,-0.99875,0.0,0.27156]
[1779466051715,39.48,76722.47,0.0,-0.99875,0.0,0.27156]
[1779466055208,39.48,76718.77,0.0,-0.99875,0.0,0.27002]
[1779466055270,39.48,76718.77,0.0,-0.99875,0.0,0.27002]
[1779466056755,39.48,76718.15,0.0,-0.99875,0.0,0.26982]
[1779466056769,39.48,76718.15,0.0,-0.99875,0.0,0.26982]
[1779466056856,39.48,76717.43,0.0,-0.99876,0.0,0.26959]
[1779466062032,39.48,76719.59,0.0,-0.99875,0.0,0.27028]
[1779466062269,39.48,76719.59,0.0,-0.99875,0.0,0.27028]
[1779466066219,39.48,76722.32,0.0,-0.99875,0.0,0.27115]
[1779466066269,39.48,76722.32,0.0,-0.99875,0.0,0.27115]
[1779466066828,39.48,76725.47,0.0,-0.99874,0.0,0.27216]
[1779466067334,39.48,76725.47,0.0,-0.99874,0.0,0.27216]
[1779466067523,39.48,76725.47,0.0,-0.99874,0.0,0.27216]
[1779466067835,39.48,76729.97,0.0,-0.99874,0.0,0.27361]
[1779466071098,39.48,76729.25,0.0,-0.99874,0.0,0.27338]
[1779466071271,39.48,76729.25,0.0,-0.99874,0.0,0.27338]
[1779466071863,39.48,76729.47,0.0,-0.99874,0.0,0.27345]
[1779466075891,39.48,76713.86,0.0,-0.99876,0.0,0.26845]
[1779466076074,39.48,76713.86,0.0,-0.99876,0.0,0.26845]
[1779466076271,39.48,76713.86,0.0,-0.99876,0.0,0.26845]
[1779466076905,39.48,76716.62,0.0,-0.99876,0.0,0.26933]
[1779466077019,39.48,76716.62,0.0,-0.99876,0.0,0.26933]
[1779466077905,39.48,76715.24,0.0,-0.99876,0.0,0.26889]
[1779466083042,39.48,76715.58,0.0,-0.99876,0.0,0.269]
[1779466083268,39.48,76715.58,0.0,-0.99876,0.0,0.269]
[1779466088923,39.48,76716.06,0.0,-0.99876,0.0,0.26915]
[1779466089020,39.48,76716.06,0.0,-0.99876,0.0,0.26915]
[1779466089529,39.48,76716.06,0.0,-0.99876,0.0,0.26915]
[1779466089769,39.48,76716.06,0.0,-0.99876,0.0,0.26915]
[1779466089791,39.48,76715.97,0.0,-0.99876,0.0,0.26912]
[1779466095813,39.48,76715.98,0.0,-0.99876,0.0,0.26913]
[1779466095858,39.48,76712.54,0.0,-0.99876,0.0,0.26803]
[1779466096028,39.48,76712.54,0.0,-0.99876,0.0,0.26803]
[1779466096032,39.48,76705.74,0.0,-0.99877,0.0,0.26588]
[1779466097617,39.48,76705.74,0.0,-0.99877,0.0,0.26588]
[1779466097769,39.48,76705.74,0.0,-0.99877,0.0,0.26588]
[1779466097824,39.48,76703.63,0.0,-0.99878,0.0,0.26522]
[1779466098045,39.48,76700.06,0.0,-0.99878,0.0,0.2641]
[1779466100876,39.48,76696.68,0.0,-0.99879,0.0,0.26304]
[1779466102074,39.48,76689.92,0.0,-0.9988,0.0,0.26094]
[1779466103081,39.48,76693.37,0.0,-0.99879,0.0,0.26201]
[1779466104088,39.48,76698.79,0.0,-0.99878,0.0,0.2637]
[1779466105518,39.48,76698.79,0.0,-0.99878,0.0,0.2637]
[1779466105771,39.48,76698.79,0.0,-0.99878,0.0,0.2637]
[1779466105873,39.48,76699.76,0.0,-0.99878,0.0,0.26401]
[1779466108305,39.48,76698.6,0.0,-0.99878,0.0,0.26364]
[1779466108521,39.48,76698.6,0.0,-0.99878,0.0,0.26364]
[1779466108622,39.48,76701.36,0.0,-0.99878,0.0,0.26451]
[1779466112451,39.48,76698.87,0.0,-0.99879,0.0,0.26337]
[1779466112520,39.48,76698.87,0.0,-0.99879,0.0,0.26337]
[1779466115763,39.48,76699.76,0.0,-0.99878,0.0,0.26365]
[1779466115770,39.48,76699.76,0.0,-0.99878,0.0,0.26365]
[1779466115862,39.48,76698.38,0.0,-0.99879,0.0,0.26322]
[1779466116172,39.48,76701.44,0.0,-0.99878,0.0,0.26418]
[1779466117326,39.48,76701.44,0.0,-0.99878,0.0,0.26418]
[1779466117522,39.48,76701.44,0.0,-0.99878,0.0,0.26418]
[1779466117593,39.48,76706.89,0.0,-0.99877,0.0,0.26589]
[1779466118430,39.48,76706.89,0.0,-0.99877,0.0,0.26589]
[1779466118521,39.48,76706.89,0.0,-0.99877,0.0,0.26589]
[1779466118568,39.48,76711.18,0.0,-0.99877,0.0,0.26724]
[1779466120832,39.48,76710.48,0.0,-0.99877,0.0,0.26702]
[1779466120860,39.48,76706.08,0.0,-0.99877,0.0,0.26563]
[1779466121021,39.48,76706.08,0.0,-0.99877,0.0,0.26563]
[1779466121207,39.48,76699.04,0.0,-0.99879,0.0,0.26343]
[1779466123221,39.48,76703.64,0.0,-0.99878,0.0,0.26487]
[1779466124797,39.48,76703.64,0.0,-0.99878,0.0,0.26487]
[1779466124899,39.48,76703.73,0.0,-0.99878,0.0,0.2649]
[1779466125019,39.48,76703.73,0.0,-0.99878,0.0,0.2649]
[1779466125575,39.48,76703.73,0.0,-0.99878,0.0,0.2649]
[1779466125775,39.48,76703.73,0.0,-0.99878,0.0,0.2649]
[1779466127249,39.48,76708.92,0.0,-0.99877,0.0,0.26653]
[1779466128068,39.48,76708.92,0.0,-0.99877,0.0,0.26653]
[1779466128269,39.48,76708.92,0.0,-0.99877,0.0,0.26653]
[1779466128296,39.48,76711.59,0.0,-0.99877,0.0,0.26737]
[1779466129952,39.48,76711.59,0.0,-0.99877,0.0,0.26737]
[1779466130021,39.48,76712.15,0.0,-0.99877,0.0,0.26755]
[1779466130271,39.48,76709.22,0.0,-0.99877,0.0,0.26662]
[1779466131278,39.48,76706.23,0.0,-0.99877,0.0,0.26568]
[1779466134892,39.48,76705.39,0.0,-0.99878,0.0,0.26542]
[1779466135020,39.48,76705.35,0.0,-0.99878,0.0,0.2654]
[1779466135202,39.48,76705.35,0.0,-0.99878,0.0,0.2654]
[1779466135271,39.48,76705.35,0.0,-0.99878,0.0,0.2654]
[1779466135372,39.48,76706.39,0.0,-0.99877,0.0,0.26573]
[1779466139595,39.48,76705.42,0.0,-0.99878,0.0,0.26543]
[1779466139777,39.48,76705.42,0.0,-0.99878,0.0,0.26543]
[1779466140984,39.48,76705.76,0.0,-0.99878,0.0,0.26553]
[1779466141019,39.48,76705.76,0.0,-0.99878,0.0,0.26553]
[1779466141348,39.48,76709.85,0.0,-0.99877,0.0,0.26682]
[1779466143806,39.48,76712.18,0.0,-0.99877,0.0,0.26756]
[1779466144019,39.48,76712.37,0.0,-0.99876,0.0,0.26762]
[1779466148796,39.48,76716.95,0.0,-0.99876,0.0,0.26907]
[1779466149019,39.48,76716.69,0.0,-0.99876,0.0,0.26899]
[1779466149269,39.48,76716.69,0.0,-0.99876,0.0,0.26899]
[1779466149520,39.48,76716.69,0.0,-0.99876,0.0,0.26899]
[1779466149537,39.48,76716.04,0.0,-0.99876,0.0,0.26879]
[1779466151558,39.48,76715.33,0.0,-0.99876,0.0,0.26856]
[1779466151769,39.48,76715.33,0.0,-0.99876,0.0,0.26856]
[1779466151870,39.48,76711.75,0.0,-0.99877,0.0,0.26742]
[1779466153433,39.48,76707.5,0.0,-0.99877,0.0,0.26608]
[1779466155783,39.48,76707.47,0.0,-0.99877,0.0,0.26607]
[1779466155883,39.48,76704.48,0.0,-0.99878,0.0,0.26513]
[1779466156019,39.48,76704.48,0.0,-0.99878,0.0,0.26513]
[1779466156454,39.48,76701.63,0.0,-0.99878,0.0,0.26424]
[1779466159474,39.48,76704.48,0.0,-0.99878,0.0,0.26513]
[1779466164510,39.48,76702.19,0.0,-0.99878,0.0,0.26441]
[1779466169545,39.48,76701.03,0.0,-0.99878,0.0,0.26405]
[1779466174580,39.48,76699.45,0.0,-0.99879,0.0,0.2632]
[1779466176605,39.48,76705.15,0.0,-0.99878,0.0,0.26499]
[1779466178619,39.48,76707.24,0.0,-0.99877,0.0,0.26564]
[1779466183654,39.48,76705.23,0.0,-0.99878,0.0,0.26501]
[1779466184661,39.48,76710.59,0.0,-0.99877,0.0,0.2667]
[1779466185668,39.48,76714.2,0.0,-0.99876,0.0,0.26784]
[1779466190703,39.48,76718.23,0.0,-0.99876,0.0,0.26912]
[1779466195739,39.48,76719.83,0.0,-0.99875,0.0,0.26963]
[1779466200773,39.48,76721.56,0.0,-0.99875,0.0,0.27018]
[1779466205808,39.48,76722.02,0.0,-0.99875,0.0,0.27033]
[1779466210845,39.48,76723.14,0.0,-0.99875,0.0,0.27069]
[1779466215883,39.48,76725.49,0.0,-0.99875,0.0,0.27144]
[1779466219908,39.48,76731.7,0.0,-0.99874,0.0,0.27344]
[1779466220915,39.48,76740.27,0.0,-0.99872,0.0,0.27622]
[1779466221922,39.48,76744.35,0.0,-0.99871,0.0,0.27755]
[1779466223937,39.48,76741.54,0.0,-0.99872,0.0,0.27664]
[1779466224946,39.48,76744.41,0.0,-0.99871,0.0,0.27757]
[1779466229980,39.48,76744.48,0.0,-0.99871,0.0,0.2776]
[1779466231885,39.48,76744.48,0.0,-0.99871,0.0,0.2776]
[1779466233001,39.48,76748.92,0.0,-0.99871,0.0,0.27868]
[1779466235015,39.48,76752.42,0.0,-0.9987,0.0,0.27983]
[1779466235520,39.48,76752.42,0.0,-0.9987,0.0,0.27983]
[1779466236623,39.48,76753.89,0.0,-0.9987,0.0,0.28032]
[1779466236779,39.48,76753.89,0.0,-0.9987,0.0,0.28032]
[1779466237029,39.48,76754.43,0.0,-0.9987,0.0,0.2805]
[1779466242069,39.48,76754.28,0.0,-0.9987,0.0,0.28045]
[1779466245090,39.48,76749.89,0.0,-0.99871,0.0,0.279]
[1779466245438,39.48,76749.89,0.0,-0.99871,0.0,0.279]
[1779466245519,39.48,76749.89,0.0,-0.99871,0.0,0.279]
[1779466250125,39.48,76740.64,0.0,-0.99872,0.0,0.27597]
[1779466251132,39.48,76724.01,0.0,-0.99875,0.0,0.27061]
[1779466252139,39.48,76723.58,0.0,-0.99875,0.0,0.27047]
[1779466254153,39.48,76713.01,0.0,-0.99877,0.0,0.26711]
[1779466255160,39.48,76712.83,0.0,-0.99877,0.0,0.26705]
[1779466257174,39.48,76716.94,0.0,-0.99876,0.0,0.26835]
[1779466258849,39.48,76716.94,0.0,-0.99876,0.0,0.26835]
[1779466259020,39.48,76716.94,0.0,-0.99876,0.0,0.26835]
[1779466258944,39.48,76717.38,0.0,-0.99876,0.0,0.26849]
[1779466259256,39.48,76717.38,0.0,-0.99876,0.0,0.26849]
[1779466259269,39.48,76717.38,0.0,-0.99876,0.0,0.26849]
[1779466262209,39.48,76713.15,0.0,-0.99877,0.0,0.26715]
[1779466263216,39.48,76709.93,0.0,-0.99877,0.0,0.26613]
[1779466265916,39.48,76711.1,0.0,-0.99877,0.0,0.2665]
[1779466266022,39.48,76711.1,0.0,-0.99877,0.0,0.2665]
[1779466266122,39.48,76711.13,0.0,-0.99877,0.0,0.26651]
[1779466266372,39.48,76711.13,0.0,-0.99877,0.0,0.26651]
[1779466266520,39.48,76711.13,0.0,-0.99877,0.0,0.26651]
[1779466271272,39.48,76708.23,0.0,-0.99877,0.0,0.2656]
[1779466273412,39.48,76707.18,0.0,-0.99878,0.0,0.26527]
[1779466273519,39.48,76707.18,0.0,-0.99878,0.0,0.26527]
[1779466273593,39.48,76707.18,0.0,-0.99878,0.0,0.26527]
[1779466273769,39.48,76707.18,0.0,-0.99878,0.0,0.26527]
[1779466273870,39.48,76706.73,0.0,-0.99878,0.0,0.26513]
[1779466275300,39.48,76701.01,0.0,-0.99879,0.0,0.26333]
[1779466276307,39.48,76696.68,0.0,-0.99879,0.0,0.26198]
[1779466277200,39.48,76696.68,0.0,-0.99879,0.0,0.26198]
[1779466277273,39.48,76696.68,0.0,-0.99879,0.0,0.26198]
[1779466277486,39.48,76696.68,0.0,-0.99879,0.0,0.26198]
[1779466277531,39.48,76696.68,0.0,-0.99879,0.0,0.26198]
[1779466277632,39.48,76694.91,0.0,-0.9988,0.0,0.26143]
[1779466282327,39.48,76696.92,0.0,-0.99879,0.0,0.26206]
[1779466283938,39.48,76697.02,0.0,-0.99879,0.0,0.26209]
[1779466284048,39.48,76697.02,0.0,-0.99879,0.0,0.26209]
[1779466284105,39.48,76697.02,0.0,-0.99879,0.0,0.26209]
[1779466284142,39.48,76700.41,0.0,-0.99879,0.0,0.26315]
[1779466284268,39.48,76700.41,0.0,-0.99879,0.0,0.26315]
[1779466288045,39.48,76701.75,0.0,-0.99878,0.0,0.26357]
[1779466288269,39.48,76700.98,0.0,-0.99879,0.0,0.26332]
[1779466288816,39.48,76700.98,0.0,-0.99879,0.0,0.26332]
[1779466289020,39.48,76700.98,0.0,-0.99879,0.0,0.26332]
[1779466289118,39.48,76701.43,0.0,-0.99879,0.0,0.26347]
[1779466290927,39.48,76702.79,0.0,-0.99878,0.0,0.26389]
[1779466291019,39.48,76702.79,0.0,-0.99878,0.0,0.26389]
[1779466292419,39.48,76706.72,0.0,-0.99878,0.0,0.26477]
[1779466297454,39.48,76709.49,0.0,-0.99877,0.0,0.26564]
[1779466298393,39.48,76709.49,0.0,-0.99877,0.0,0.26564]
[1779466298519,39.48,76709.49,0.0,-0.99877,0.0,0.26564]
[1779466299089,39.48,76709.49,0.0,-0.99877,0.0,0.26564]
[1779466299133,39.48,76714.31,0.0,-0.99877,0.0,0.26716]
[1779466299271,39.48,76714.31,0.0,-0.99877,0.0,0.26716]
[1779466299468,39.48,76717.06,0.0,-0.99876,0.0,0.26803]
[1779466301482,39.48,76718.25,0.0,-0.99876,0.0,0.26841]
[1779466302489,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466303308,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466303655,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466303770,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466303828,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466304021,39.48,76723.35,0.0,-0.99875,0.0,0.27003]
[1779466304123,39.48,76726.09,0.0,-0.99875,0.0,0.27091]
[1779466305510,39.48,76733.1,0.0,-0.99874,0.0,0.27316]
[1779466306517,39.48,76739.66,0.0,-0.99873,0.0,0.27529]
[1779466307524,39.48,76742.56,0.0,-0.99872,0.0,0.27623]
[1779466310036,39.48,76743.33,0.0,-0.99872,0.0,0.27648]
[1779466310148,39.48,76743.33,0.0,-0.99872,0.0,0.27648]
[1779466310124,39.48,76744.46,0.0,-0.99872,0.0,0.27685]
[1779466310270,39.48,76744.46,0.0,-0.99872,0.0,0.27685]
[1779466313566,39.48,76738.14,0.0,-0.99873,0.0,0.27479]
[1779466315376,39.48,76737.26,0.0,-0.99873,0.0,0.27451]
[1779466315520,39.48,76737.26,0.0,-0.99873,0.0,0.27451]
[1779466315520,39.48,76737.26,0.0,-0.99873,0.0,0.27451]
[1779466315770,39.48,76737.26,0.0,-0.99873,0.0,0.27451]
[1779466315872,39.48,76737.8,0.0,-0.99873,0.0,0.27468]
[1779466321625,39.48,76740.17,0.0,-0.99873,0.0,0.27545]
[1779466322240,39.48,76740.17,0.0,-0.99873,0.0,0.27545]
[1779466322269,39.48,76740.17,0.0,-0.99873,0.0,0.27545]
[1779466323172,39.48,76740.17,0.0,-0.99873,0.0,0.27545]
[1779466322630,39.48,76743.68,0.0,-0.99872,0.0,0.2766]
[1779466323271,39.48,76743.68,0.0,-0.99872,0.0,0.2766]
[1779466323637,39.48,76743.96,0.0,-0.99872,0.0,0.27669]
[1779466328712,39.48,76746.17,0.0,-0.99872,0.0,0.27741]
[1779466328770,39.48,76746.17,0.0,-0.99872,0.0,0.27741]
[1779466332879,39.48,76746.29,0.0,-0.99872,0.0,0.27745]
[1779466333025,39.48,76746.29,0.0,-0.99872,0.0,0.27745]
[1779466333126,39.48,76746.64,0.0,-0.99871,0.0,0.27756]
[1779466335008,39.48,76746.89,0.0,-0.99871,0.0,0.27765]
[1779466335020,39.48,76746.89,0.0,-0.99871,0.0,0.27765]
[1779466337735,39.48,76751.3,0.0,-0.99871,0.0,0.27909]
[1779466342770,39.48,76752.29,0.0,-0.99871,0.0,0.27942]
[1779466344784,39.48,76755.17,0.0,-0.9987,0.0,0.28037]
[1779466347352,39.48,76755.7,0.0,-0.9987,0.0,0.28054]
[1779466347519,39.48,76755.7,0.0,-0.9987,0.0,0.28054]
[1779466347664,39.48,76755.7,0.0,-0.9987,0.0,0.28054]
[1779466347773,39.48,76755.7,0.0,-0.9987,0.0,0.28054]
[1779466347804,39.48,76756.1,0.0,-0.9987,0.0,0.28067]
[1779466351829,39.48,76758.08,0.0,-0.9987,0.0,0.28133]
[1779466352020,39.48,76758.08,0.0,-0.9987,0.0,0.28133]
[1779466357874,39.48,76761.62,0.0,-0.99869,0.0,0.28213]
[1779466359866,39.48,76761.58,0.0,-0.99869,0.0,0.28212]
[1779466360021,39.48,76761.58,0.0,-0.99869,0.0,0.28212]
[1779466360045,39.48,76761.58,0.0,-0.99869,0.0,0.28212]
[1779466360084,39.48,76765.61,0.0,-0.99868,0.0,0.28346]
[1779466360270,39.48,76765.61,0.0,-0.99868,0.0,0.28346]
[1779466365931,39.48,76765.26,0.0,-0.99869,0.0,0.28334]
[1779466366440,39.48,76765.26,0.0,-0.99869,0.0,0.28334]
[1779466366518,39.48,76765.26,0.0,-0.99869,0.0,0.28334]
[1779466366976,39.48,76765.26,0.0,-0.99869,0.0,0.28334]
[1779466367020,39.48,76765.26,0.0,-0.99869,0.0,0.28334]
[1779466367078,39.48,76764.23,0.0,-0.99869,0.0,0.283]
[1779466368953,39.48,76767.0,0.0,-0.99868,0.0,0.28392]
[1779466371476,39.48,76769.35,0.0,-0.99868,0.0,0.28471]
[1779466371520,39.48,76769.35,0.0,-0.99868,0.0,0.28471]
[1779466371597,39.48,76769.35,0.0,-0.99868,0.0,0.28471]
[1779466371770,39.48,76769.35,0.0,-0.99868,0.0,0.28471]
[1779466371974,39.48,76771.05,0.0,-0.99868,0.0,0.28528]
[1779466375681,39.48,76773.05,0.0,-0.99867,0.0,0.28595]
[1779466375769,39.48,76773.05,0.0,-0.99867,0.0,0.28595]
[1779466375986,39.48,76773.05,0.0,-0.99867,0.0,0.28595]
[1779466376019,39.48,76773.05,0.0,-0.99867,0.0,0.28595]
[1779466376084,39.48,76773.36,0.0,-0.99867,0.0,0.28605]
[1779466377009,39.48,76778.97,0.0,-0.99866,0.0,0.28794]
[1779466378437,39.48,76780.88,0.0,-0.99866,0.0,0.28859]
[1779466378519,39.48,76780.88,0.0,-0.99866,0.0,0.28859]
[1779466380032,39.48,76775.38,0.0,-0.99867,0.0,0.28673]
[1779466380375,39.48,76775.38,0.0,-0.99867,0.0,0.28673]
[1779466380435,39.48,76775.38,0.0,-0.99867,0.0,0.28673]
[1779466380523,39.48,76775.38,0.0,-0.99867,0.0,0.28673]
[1779466381039,39.48,76775.96,0.0,-0.99867,0.0,0.28693]
[1779466385245,39.48,76776.01,0.0,-0.99867,0.0,0.28694]
[1779466385067,39.48,76779.17,0.0,-0.99866,0.0,0.28801]
[1779466385270,39.48,76779.17,0.0,-0.99866,0.0,0.28801]
[1779466385356,39.48,76779.17,0.0,-0.99866,0.0,0.28801]
[1779466385520,39.48,76779.17,0.0,-0.99866,0.0,0.28801]
[1779466386074,39.48,76781.08,0.0,-0.99866,0.0,0.28866]
[1779466388950,39.48,76782.0,0.0,-0.99866,0.0,0.28897]
[1779466389020,39.48,76782.0,0.0,-0.99866,0.0,0.28897]
[1779466393123,39.48,76791.72,0.0,-0.99864,0.0,0.29228]
[1779466394130,39.48,76795.83,0.0,-0.99863,0.0,0.29369]
[1779466394764,39.48,76795.83,0.0,-0.99863,0.0,0.29369]
[1779466396285,39.48,76797.45,0.0,-0.99863,0.0,0.29425]
[1779466396337,39.48,76797.45,0.0,-0.99863,0.0,0.29425]
[1779466396520,39.48,76797.45,0.0,-0.99863,0.0,0.29425]
[1779466397151,39.48,76796.81,0.0,-0.99863,0.0,0.29403]
[1779466402170,39.48,76798.72,0.0,-0.99863,0.0,0.29469]
[1779466402227,39.48,76798.72,0.0,-0.99863,0.0,0.29469]
[1779466402186,39.48,76797.15,0.0,-0.99863,0.0,0.29415]
[1779466402272,39.48,76797.15,0.0,-0.99863,0.0,0.29415]
[1779466407692,39.48,76796.57,0.0,-0.99863,0.0,0.29395]
[1779466407769,39.48,76796.57,0.0,-0.99863,0.0,0.29395]
[1779466407773,39.48,76796.57,0.0,-0.99863,0.0,0.29395]
[1779466408029,39.48,76796.57,0.0,-0.99863,0.0,0.29395]
[1779466408228,39.48,76796.0,0.0,-0.99863,0.0,0.29375]
[1779466413263,39.48,76796.24,0.0,-0.99863,0.0,0.29345]
[1779466417014,39.48,76795.84,0.0,-0.99864,0.0,0.29331]
[1779466417020,39.48,76795.84,0.0,-0.99864,0.0,0.29331]
[1779466422326,39.48,76796.02,0.0,-0.99863,0.0,0.29337]
[1779466424639,39.48,76796.02,0.0,-0.99863,0.0,0.29337]
[1779466424770,39.48,76796.02,0.0,-0.99863,0.0,0.29337]
[1779466424782,39.48,76796.07,0.0,-0.99863,0.0,0.29339]
[1779466428979,39.48,76796.62,0.0,-0.99863,0.0,0.29358]
[1779466429020,39.48,76796.62,0.0,-0.99863,0.0,0.29358]
[1779466434889,39.48,76797.15,0.0,-0.99863,0.0,0.29376]
[1779466435010,39.48,76797.15,0.0,-0.99863,0.0,0.29376]
[1779466435020,39.48,76797.15,0.0,-0.99863,0.0,0.29376]
[1779466435111,39.48,76797.04,0.0,-0.99863,0.0,0.29372]
[1779466440455,39.48,76796.27,0.0,-0.99863,0.0,0.29346]
[1779466441464,39.48,76787.08,0.0,-0.99865,0.0,0.29031]
[1779466443310,39.48,76779.43,0.0,-0.99866,0.0,0.28772]
[1779466443485,39.48,76779.43,0.0,-0.99866,0.0,0.28772]
[1779466443527,39.48,76779.43,0.0,-0.99866,0.0,0.28772]
[1779466443587,39.48,76777.1,0.0,-0.99867,0.0,0.28693]
[1779466445195,39.48,76777.1,0.0,-0.99867,0.0,0.28693]
[1779466445270,39.48,76777.1,0.0,-0.99867,0.0,0.28693]
[1779466448515,39.48,76779.91,0.0,-0.99866,0.0,0.28788]
[1779466449770,39.48,76779.91,0.0,-0.99866,0.0,0.28788]
[1779466449871,39.48,76779.91,0.0,-0.99866,0.0,0.28788]
[1779466450020,39.48,76779.91,0.0,-0.99866,0.0,0.28788]
[1779466450086,39.48,76783.83,0.0,-0.99866,0.0,0.28921]
[1779466450529,39.48,76786.31,0.0,-0.99865,0.0,0.29005]
[1779466452128,39.48,76786.31,0.0,-0.99865,0.0,0.29005]
[1779466454280,39.48,76786.51,0.0,-0.99865,0.0,0.29012]
[1779466454519,39.48,76784.98,0.0,-0.99865,0.0,0.2896]
[1779466455882,39.48,76786.1,0.0,-0.99865,0.0,0.28998]
[1779466455889,39.48,76786.1,0.0,-0.99865,0.0,0.28998]
[1779466455980,39.48,76787.18,0.0,-0.99865,0.0,0.29035]
[1779466457315,39.48,76787.18,0.0,-0.99865,0.0,0.29035]
[1779466456571,39.48,76789.77,0.0,-0.99865,0.0,0.29123]
[1779466457521,39.48,76789.77,0.0,-0.99865,0.0,0.29123]
[1779466457578,39.48,76796.25,0.0,-0.99863,0.0,0.29345]
[1779466460230,39.48,76798.06,0.0,-0.99863,0.0,0.29407]
[1779466460271,39.48,76798.06,0.0,-0.99863,0.0,0.29407]
[1779466460599,39.48,76797.6,0.0,-0.99863,0.0,0.29391]
[1779466463036,39.48,76797.03,0.0,-0.99863,0.0,0.29372]
[1779466463268,39.48,76797.03,0.0,-0.99863,0.0,0.29372]
[1779466468237,39.48,76800.37,0.0,-0.99863,0.0,0.29487]
[1779466468271,39.48,76800.37,0.0,-0.99863,0.0,0.29487]
[1779466468331,39.48,76799.99,0.0,-0.99863,0.0,0.29474]
[1779466468366,39.48,76799.99,0.0,-0.99863,0.0,0.29474]
[1779466468520,39.48,76799.99,0.0,-0.99863,0.0,0.29474]
[1779466476719,39.48,76801.77,0.0,-0.99863,0.0,0.29496]
[1779466482081,39.48,76802.26,0.0,-0.99863,0.0,0.29513]
[1779466484885,39.48,76802.08,0.0,-0.99863,0.0,0.29507]
[1779466484988,39.48,76802.08,0.0,-0.99863,0.0,0.29507]
[1779466485022,39.48,76802.08,0.0,-0.99863,0.0,0.29507]
[1779466485041,39.48,76802.3,0.0,-0.99863,0.0,0.29515]
[1779466488349,39.48,76801.62,0.0,-0.99863,0.0,0.29491]
[1779466488402,39.48,76800.35,0.0,-0.99863,0.0,0.29447]
[1779466488519,39.48,76800.35,0.0,-0.99863,0.0,0.29447]
[1779466488803,39.48,76796.77,0.0,-0.99864,0.0,0.29324]
[1779466490817,39.48,76792.93,0.0,-0.99864,0.0,0.29193]
[1779466491824,39.48,76790.66,0.0,-0.99865,0.0,0.29115]
[1779466493076,39.48,76790.66,0.0,-0.99865,0.0,0.29115]
[1779466493129,39.48,76790.66,0.0,-0.99865,0.0,0.29115]
[1779466493273,39.48,76790.66,0.0,-0.99865,0.0,0.29115]
[1779466493338,39.48,76789.94,0.0,-0.99865,0.0,0.2909]
[1779466495852,39.48,76792.33,0.0,-0.99864,0.0,0.29172]
[1779466498319,39.48,76792.34,0.0,-0.99864,0.0,0.29172]
[1779466498390,39.48,76794.03,0.0,-0.99864,0.0,0.2923]
[1779466498519,39.48,76794.03,0.0,-0.99864,0.0,0.2923]
[1779466498873,39.48,76793.49,0.0,-0.99864,0.0,0.29212]
[1779466500887,39.48,76791.45,0.0,-0.99864,0.0,0.29142]
[1779466502001,39.48,76791.45,0.0,-0.99864,0.0,0.29142]
[1779466502042,39.48,76791.45,0.0,-0.99864,0.0,0.29142]
[1779466502052,39.48,76791.45,0.0,-0.99864,0.0,0.29142]
[1779466502270,39.48,76791.45,0.0,-0.99864,0.0,0.29142]
[1779466502151,39.48,76788.33,0.0,-0.99865,0.0,0.29035]
[1779466506715,39.48,76787.45,0.0,-0.99865,0.0,0.29005]
[1779466506769,39.48,76787.45,0.0,-0.99865,0.0,0.29005]
[1779466506930,39.48,76788.58,0.0,-0.99865,0.0,0.29044]
[1779466508864,39.48,76788.33,0.0,-0.99865,0.0,0.29035]
[1779466509019,39.48,76788.33,0.0,-0.99865,0.0,0.29035]
[1779466513677,39.48,76787.24,0.0,-0.99865,0.0,0.28998]
[1779466513749,39.48,76787.24,0.0,-0.99865,0.0,0.28998]
[1779466513769,39.48,76787.24,0.0,-0.99865,0.0,0.28998]
[1779466513979,39.48,76787.07,0.0,-0.99865,0.0,0.28993]
[1779466514986,39.48,76784.52,0.0,-0.99866,0.0,0.28906]
[1779466516131,39.48,76784.52,0.0,-0.99866,0.0,0.28906]
[1779466516224,39.48,76784.52,0.0,-0.99866,0.0,0.28906]
[1779466516269,39.48,76784.52,0.0,-0.99866,0.0,0.28906]
[1779466516326,39.48,76777.77,0.0,-0.99867,0.0,0.28678]
[1779466517000,39.48,76776.87,0.0,-0.99867,0.0,0.28647]
[1779466520024,39.48,76778.18,0.0,-0.99867,0.0,0.28692]
[1779466522078,39.48,76777.58,0.0,-0.99867,0.0,0.28671]
[1779466522269,39.48,76777.58,0.0,-0.99867,0.0,0.28671]
[1779466523045,39.48,76781.68,0.0,-0.99866,0.0,0.2881]
[1779466526674,39.48,76782.91,0.0,-0.99866,0.0,0.28851]
[1779466526770,39.48,76782.91,0.0,-0.99866,0.0,0.28851]
[1779466528080,39.48,76781.11,0.0,-0.99866,0.0,0.2879]
[1779466530094,39.48,76779.83,0.0,-0.99866,0.0,0.28747]
[1779466531529,39.48,76779.83,0.0,-0.99866,0.0,0.28747]
[1779466532270,39.48,76779.83,0.0,-0.99866,0.0,0.28747]
[1779466532324,39.48,76777.99,0.0,-0.99867,0.0,0.28647]
[1779466533115,39.48,76779.27,0.0,-0.99867,0.0,0.2869]
[1779466534122,39.48,76783.41,0.0,-0.99866,0.0,0.2883]
[1779466535716,39.48,76784.02,0.0,-0.99866,0.0,0.28851]
[1779466539158,39.48,76789.15,0.0,-0.99865,0.0,0.29025]
[1779466540165,39.48,76791.59,0.0,-0.99865,0.0,0.29108]
[1779466543186,39.48,76792.9,0.0,-0.99864,0.0,0.29153]
[1779466547215,39.48,76790.8,0.0,-0.99865,0.0,0.29081]
[1779466552262,39.48,76780.47,0.0,-0.99867,0.0,0.28731]
[1779466553270,39.48,76747.67,0.0,-0.99872,0.0,0.27642]
[1779466554051,39.48,76747.67,0.0,-0.99872,0.0,0.27642]
[1779466554273,39.48,76745.54,0.0,-0.99872,0.0,0.27573]
[1779466555279,39.48,76742.24,0.0,-0.99873,0.0,0.27466]
[1779466556035,39.48,76742.24,0.0,-0.99873,0.0,0.27466]
[1779466556287,39.48,76740.44,0.0,-0.99873,0.0,0.27407]
[1779466557294,39.48,76736.2,0.0,-0.99874,0.0,0.2727]
[1779466558301,39.48,76733.47,0.0,-0.99874,0.0,0.27183]
[1779466560315,39.48,76727.88,0.0,-0.99875,0.0,0.27003]
[1779466561124,39.48,76727.88,0.0,-0.99875,0.0,0.27003]
[1779466561322,39.48,76725.98,0.0,-0.99875,0.0,0.26943]
[1779466564343,39.48,76728.0,0.0,-0.99875,0.0,0.27007]
[1779466565350,39.48,76730.44,0.0,-0.99875,0.0,0.27085]
[1779466566358,39.48,76732.71,0.0,-0.99874,0.0,0.27158]
[1779466566434,39.48,76732.71,0.0,-0.99874,0.0,0.27158]
[1779466566519,39.48,76732.71,0.0,-0.99874,0.0,0.27158]
[1779466569379,39.48,76729.27,0.0,-0.99875,0.0,0.27048]
[1779466570386,39.48,76726.68,0.0,-0.99875,0.0,0.26965]
[1779466571393,39.48,76724.48,0.0,-0.99876,0.0,0.26895]
[1779466573408,39.48,76722.55,0.0,-0.99876,0.0,0.26834]
[1779466573618,39.48,76722.55,0.0,-0.99876,0.0,0.26834]
[1779466574414,39.48,76729.34,0.0,-0.99875,0.0,0.2705]
[1779466575421,39.48,76740.94,0.0,-0.99873,0.0,0.27424]
[1779466575711,39.48,76740.94,0.0,-0.99873,0.0,0.27424]
[1779466576428,39.48,76746.0,0.0,-0.99872,0.0,0.27588]
[1779466577436,39.48,76740.49,0.0,-0.99873,0.0,0.27409]
[1779466578442,39.48,76738.96,0.0,-0.99873,0.0,0.2736]
[1779466579449,39.48,76740.19,0.0,-0.99873,0.0,0.27399]
[1779466581463,39.48,76742.16,0.0,-0.99873,0.0,0.27463]
[1779466583477,39.48,76745.74,0.0,-0.99872,0.0,0.2758]
[1779466584484,39.48,76748.36,0.0,-0.99872,0.0,0.27665]
[1779466585525,39.48,76748.36,0.0,-0.99872,0.0,0.27665]
[1779466585531,39.48,76748.9,0.0,-0.99872,0.0,0.27683]
[1779466586498,39.48,76750.14,0.0,-0.99872,0.0,0.27723]
[1779466588028,39.48,76750.14,0.0,-0.99872,0.0,0.27723]
[1779466588101,39.48,76749.96,0.0,-0.99872,0.0,0.27717]
[1779466588512,39.48,76753.3,0.0,-0.99871,0.0,0.27827]
[1779466591533,39.48,76756.09,0.0,-0.99871,0.0,0.27881]
[1779466596568,39.48,76758.58,0.0,-0.9987,0.0,0.27963]
[1779466601602,39.48,76756.0,0.0,-0.99871,0.0,0.27878]
[1779466606638,39.48,76753.43,0.0,-0.99871,0.0,0.27794]
[1779466608657,39.48,76756.52,0.0,-0.99871,0.0,0.27895]
[1779466610670,39.48,76761.54,0.0,-0.9987,0.0,0.28061]
[1779466615705,39.48,76761.52,0.0,-0.9987,0.0,0.2806]
[1779466620741,39.48,76760.12,0.0,-0.9987,0.0,0.28014]
[1779466625778,39.48,76761.38,0.0,-0.9987,0.0,0.28056]
[1779466630814,39.48,76761.85,0.0,-0.9987,0.0,0.28071]
[1779466635849,39.48,76761.13,0.0,-0.9987,0.0,0.28047]
[1779466640884,39.48,76762.47,0.0,-0.9987,0.0,0.28092]
[1779466642898,39.48,76759.42,0.0,-0.9987,0.0,0.27991]
[1779466643906,39.48,76751.09,0.0,-0.99872,0.0,0.27717]
[1779466644913,39.48,76748.93,0.0,-0.99872,0.0,0.27647]
[1779466649951,39.48,76748.25,0.0,-0.99872,0.0,0.27624]
[1779466650958,39.48,76752.5,0.0,-0.99871,0.0,0.27763]
[1779466653286,39.48,76752.52,0.0,-0.99872,0.0,0.27727]
[1779466660022,39.48,76748.73,0.0,-0.99872,0.0,0.27603]
[1779466662189,39.48,76747.68,0.0,-0.99872,0.0,0.27569]
[1779466662269,39.48,76747.68,0.0,-0.99872,0.0,0.27569]
[1779466662371,39.48,76747.26,0.0,-0.99872,0.0,0.27555]
[1779466665061,39.48,76753.17,0.0,-0.99871,0.0,0.27748]
[1779466666068,39.48,76758.39,0.0,-0.99871,0.0,0.2792]
[1779466667075,39.48,76763.32,0.0,-0.9987,0.0,0.28082]
[1779466669103,39.48,76766.55,0.0,-0.99869,0.0,0.28189]
[1779466670096,39.48,76770.27,0.0,-0.99869,0.0,0.28313]
[1779466672110,39.48,76775.75,0.0,-0.99868,0.0,0.28496]
[1779466673117,39.48,76778.94,0.0,-0.99867,0.0,0.28603]
[1779466677919,39.48,76780.25,0.0,-0.99867,0.0,0.28647]
[1779466678032,39.48,76780.25,0.0,-0.99867,0.0,0.28647]
[1779466678152,39.48,76784.89,0.0,-0.99866,0.0,0.28804]
[1779466683447,39.48,76787.27,0.0,-0.99866,0.0,0.28885]
[1779466683519,39.48,76787.27,0.0,-0.99866,0.0,0.28885]
[1779466683490,39.48,76784.61,0.0,-0.99866,0.0,0.28795]
[1779466686208,39.48,76781.64,0.0,-0.99867,0.0,0.28694]
[1779466688539,39.48,76780.95,0.0,-0.99867,0.0,0.28671]
[1779466688769,39.48,76779.38,0.0,-0.99867,0.0,0.28618]
[1779466689229,39.48,76780.25,0.0,-0.99867,0.0,0.28647]
[1779466691243,39.48,76776.78,0.0,-0.99867,0.0,0.28531]
[1779466696278,39.48,76776.47,0.0,-0.99868,0.0,0.2852]
[1779466699300,39.48,76770.45,0.0,-0.99869,0.0,0.28319]
[1779466704335,39.48,76774.64,0.0,-0.99868,0.0,0.28459]
[1779466709370,39.48,76775.61,0.0,-0.99868,0.0,0.28492]
[1779466711398,39.48,76766.98,0.0,-0.99869,0.0,0.28166]
[1779466712401,39.48,76764.78,0.0,-0.9987,0.0,0.28093]
[1779466713406,39.48,76758.77,0.0,-0.99871,0.0,0.27895]
[1779466714413,39.48,76753.34,0.0,-0.99872,0.0,0.27717]
[1779466714783,39.48,76753.34,0.0,-0.99872,0.0,0.27717]
[1779466715023,39.48,76753.34,0.0,-0.99872,0.0,0.27717]
[1779466716427,39.48,76747.58,0.0,-0.99872,0.0,0.27529]
[1779466718441,39.48,76753.82,0.0,-0.99871,0.0,0.27733]
[1779466719448,39.48,76757.1,0.0,-0.99871,0.0,0.2784]
[1779466721462,39.48,76752.99,0.0,-0.99872,0.0,0.27705]
[1779466723901,39.48,76753.66,0.0,-0.99871,0.0,0.27727]
[1779466724027,39.48,76753.66,0.0,-0.99871,0.0,0.27727]
[1779466724483,39.48,76753.74,0.0,-0.99871,0.0,0.2773]
[1779466727504,39.48,76756.79,0.0,-0.99871,0.0,0.2783]
[1779466728511,39.48,76760.26,0.0,-0.9987,0.0,0.27944]
[1779466729518,39.48,76765.14,0.0,-0.9987,0.0,0.28105]
[1779466732540,39.48,76768.2,0.0,-0.99869,0.0,0.28207]
[1779466737575,39.48,76769.24,0.0,-0.99869,0.0,0.28241]
[1779466741836,39.48,76771.98,0.0,-0.99868,0.0,0.28332]
[1779466743944,39.48,76774.71,0.0,-0.99868,0.0,0.28424]
[1779466748652,39.48,76779.92,0.0,-0.99867,0.0,0.28598]
[1779466752402,39.48,76780.14,0.0,-0.99867,0.0,0.28606]
[1779466752440,39.48,76780.14,0.0,-0.99867,0.0,0.28606]
[1779466752519,39.48,76780.14,0.0,-0.99867,0.0,0.28606]
[1779466752541,39.48,76780.88,0.0,-0.99867,0.0,0.28631]
[1779466757715,39.48,76781.68,0.0,-0.99867,0.0,0.28658]
[1779466758739,39.48,76781.68,0.0,-0.99867,0.0,0.28658]
[1779466759729,39.48,76775.38,0.0,-0.99868,0.0,0.28446]
[1779466761194,39.48,76775.38,0.0,-0.99868,0.0,0.28446]
[1779466761274,39.48,76775.38,0.0,-0.99868,0.0,0.28446]
[1779466761686,39.48,76773.75,0.0,-0.99868,0.0,0.28392]
[1779466761769,39.48,76773.75,0.0,-0.99868,0.0,0.28392]
[1779466761870,39.48,76773.44,0.0,-0.99868,0.0,0.28381]
[1779466763757,39.48,76769.99,0.0,-0.99869,0.0,0.28266]
[1779466765219,39.48,76769.99,0.0,-0.99869,0.0,0.28266]
[1779466765269,39.48,76769.99,0.0,-0.99869,0.0,0.28266]
[1779466765273,39.48,76766.94,0.0,-0.99869,0.0,0.28165]
[1779466769120,39.48,76765.63,0.0,-0.9987,0.0,0.28121]
[1779466769271,39.48,76765.63,0.0,-0.9987,0.0,0.28121]
[1779466769351,39.48,76765.54,0.0,-0.9987,0.0,0.28118]
[1779466770790,39.48,76765.51,0.0,-0.9987,0.0,0.28117]
[1779466771019,39.48,76765.51,0.0,-0.9987,0.0,0.28117]
[1779466774394,39.48,76764.05,0.0,-0.9987,0.0,0.28032]
[1779466774519,39.48,76764.05,0.0,-0.9987,0.0,0.28032]
[1779466774834,39.48,76759.78,0.0,-0.99871,0.0,0.27891]
[1779466775924,39.48,76759.78,0.0,-0.99871,0.0,0.27891]
[1779466776021,39.48,76759.78,0.0,-0.99871,0.0,0.27891]
[1779466776123,39.48,76758.15,0.0,-0.99871,0.0,0.27837]
[1779466780876,39.48,76749.29,0.0,-0.99872,0.0,0.27548]
[1779466782890,39.48,76747.15,0.0,-0.99873,0.0,0.27478]
[1779466784487,39.48,76747.15,0.0,-0.99873,0.0,0.27478]
[1779466784522,39.48,76747.15,0.0,-0.99873,0.0,0.27478]
[1779466785242,39.48,76747.1,0.0,-0.99873,0.0,0.27477]
[1779466790948,39.48,76748.56,0.0,-0.99872,0.0,0.27524]
[1779466793553,39.48,76749.66,0.0,-0.99872,0.0,0.2756]
[1779466793621,39.48,76749.86,0.0,-0.99872,0.0,0.27566]
[1779466793769,39.48,76749.86,0.0,-0.99872,0.0,0.27566]
[1779466799004,39.48,76749.53,0.0,-0.99872,0.0,0.27556]
[1779466800731,39.48,76749.87,0.0,-0.99872,0.0,0.27567]
[1779466800769,39.48,76749.87,0.0,-0.99872,0.0,0.27567]
[1779466800878,39.48,76749.87,0.0,-0.99872,0.0,0.27567]
[1779466801018,39.48,76749.87,0.0,-0.99872,0.0,0.27567]
[1779466801121,39.48,76749.69,0.0,-0.99872,0.0,0.27561]
[1779466807063,39.48,76750.36,0.0,-0.99872,0.0,0.27583]
[1779466812098,39.48,76750.15,0.0,-0.99872,0.0,0.27576]
[1779466812819,39.48,76750.15,0.0,-0.99872,0.0,0.27576]
[1779466812949,39.48,76750.15,0.0,-0.99872,0.0,0.27576]
[1779466813020,39.48,76750.15,0.0,-0.99872,0.0,0.27576]
[1779466813105,39.48,76751.19,0.0,-0.99872,0.0,0.2761]
[1779466817133,39.48,76756.38,0.0,-0.99871,0.0,0.27779]
[1779466818367,39.48,76756.38,0.0,-0.99871,0.0,0.27779]
[1779466818524,39.48,76756.38,0.0,-0.99871,0.0,0.27779]
[1779466818527,39.48,76760.14,0.0,-0.99871,0.0,0.27903]
[1779466818952,39.48,76760.14,0.0,-0.99871,0.0,0.27903]
[1779466819026,39.48,76760.14,0.0,-0.99871,0.0,0.27903]
[1779466819147,39.48,76762.72,0.0,-0.9987,0.0,0.27988]
[1779466821235,39.48,76764.47,0.0,-0.9987,0.0,0.28046]
[1779466821625,39.48,76764.47,0.0,-0.9987,0.0,0.28046]
[1779466821770,39.48,76761.87,0.0,-0.9987,0.0,0.2796]
[1779466825189,39.48,76766.13,0.0,-0.9987,0.0,0.28101]
[1779466826196,39.48,76770.0,0.0,-0.99869,0.0,0.28229]
[1779466829089,39.48,76772.34,0.0,-0.99869,0.0,0.28307]
[1779466829270,39.48,76772.34,0.0,-0.99869,0.0,0.28307]
[1779466829309,39.48,76772.34,0.0,-0.99869,0.0,0.28307]
[1779466829529,39.48,76772.34,0.0,-0.99869,0.0,0.28307]
[1779466829632,39.48,76773.72,0.0,-0.99868,0.0,0.28353]
[1779466833245,39.48,76776.19,0.0,-0.99868,0.0,0.28398]
[1779466835310,39.48,76776.74,0.0,-0.99868,0.0,0.28416]
[1779466835519,39.48,76776.74,0.0,-0.99868,0.0,0.28416]
[1779466836987,39.48,76776.31,0.0,-0.99868,0.0,0.28402]
[1779466837019,39.48,76776.31,0.0,-0.99868,0.0,0.28402]
[1779466837273,39.48,76776.58,0.0,-0.99868,0.0,0.28411]
[1779466839106,39.48,76778.09,0.0,-0.99868,0.0,0.28461]
[1779466839269,39.48,76778.09,0.0,-0.99868,0.0,0.28461]
[1779466839288,39.48,76780.95,0.0,-0.99867,0.0,0.28557]
[1779466843316,39.48,76784.39,0.0,-0.99867,0.0,0.28673]
[1779466844341,39.48,76784.39,0.0,-0.99867,0.0,0.28673]
[1779466844458,39.48,76784.39,0.0,-0.99867,0.0,0.28673]
[1779466844519,39.48,76784.39,0.0,-0.99867,0.0,0.28673]
[1779466844538,39.48,76785.38,0.0,-0.99867,0.0,0.28706]
[1779466849359,39.48,76790.37,0.0,-0.99866,0.0,0.28875]
[1779466850366,39.48,76796.78,0.0,-0.99865,0.0,0.29093]
[1779466851373,39.48,76800.42,0.0,-0.99864,0.0,0.29218]
[1779466852990,39.48,76800.25,0.0,-0.99864,0.0,0.29212]
[1779466853021,39.48,76800.25,0.0,-0.99864,0.0,0.29212]
[1779466853115,39.48,76800.25,0.0,-0.99864,0.0,0.29212]
[1779466853271,39.48,76800.25,0.0,-0.99864,0.0,0.29212]
[1779466853387,39.48,76800.29,0.0,-0.99864,0.0,0.29213]
[1779466858422,39.48,76803.8,0.0,-0.99863,0.0,0.29334]
[1779466860436,39.48,76807.38,0.0,-0.99863,0.0,0.29457]
[1779466862450,39.48,76814.68,0.0,-0.99861,0.0,0.2971]
[1779466863460,39.48,76819.21,0.0,-0.99861,0.0,0.29868]
[1779466866501,39.48,76821.15,0.0,-0.9986,0.0,0.29936]
[1779466866519,39.48,76821.15,0.0,-0.9986,0.0,0.29936]
[1779466869301,39.48,76822.04,0.0,-0.9986,0.0,0.29967]
[1779466869520,39.48,76822.04,0.0,-0.9986,0.0,0.29967]
[1779466869622,39.48,76822.01,0.0,-0.9986,0.0,0.29966]
[1779466871030,39.48,76822.07,0.0,-0.9986,0.0,0.29968]
[1779466871270,39.48,76822.07,0.0,-0.9986,0.0,0.29968]
[1779466876554,39.48,76817.49,0.0,-0.99861,0.0,0.29808]
[1779466877082,39.48,76817.49,0.0,-0.99861,0.0,0.29808]
[1779466877269,39.48,76817.49,0.0,-0.99861,0.0,0.29808]
[1779466877295,39.48,76817.49,0.0,-0.99861,0.0,0.29808]
[1779466877520,39.48,76817.49,0.0,-0.99861,0.0,0.29808]
[1779466877561,39.48,76820.43,0.0,-0.9986,0.0,0.29911]
[1779466878568,39.48,76823.72,0.0,-0.9986,0.0,0.30026]
[1779466879575,39.48,76826.78,0.0,-0.99859,0.0,0.30133]
[1779466880023,39.48,76826.78,0.0,-0.99859,0.0,0.30133]
[1779466880582,39.48,76832.76,0.0,-0.99858,0.0,0.30345]
[1779466882596,39.48,76841.94,0.0,-0.99857,0.0,0.30671]
[1779466883603,39.48,76847.86,0.0,-0.99856,0.0,0.30884]
[1779466885618,39.48,76858.93,0.0,-0.99854,0.0,0.31284]
[1779466886625,39.48,76861.45,0.0,-0.99853,0.0,0.31376]
[1779466888639,39.48,76858.34,0.0,-0.99854,0.0,0.31263]
[1779466889658,39.48,76850.22,0.0,-0.99855,0.0,0.30969]
[1779466890668,39.48,76842.29,0.0,-0.99857,0.0,0.30684]
[1779466891670,39.48,76838.16,0.0,-0.99857,0.0,0.30497]
[1779466895698,39.48,76841.17,0.0,-0.99857,0.0,0.30604]
[1779466896312,39.48,76841.17,0.0,-0.99857,0.0,0.30604]
[1779466896519,39.48,76841.17,0.0,-0.99857,0.0,0.30604]
[1779466898721,39.48,76845.61,0.0,-0.99856,0.0,0.30763]
[1779466899728,39.48,76849.31,0.0,-0.99855,0.0,0.30896]
[1779466900991,39.48,76850.86,0.0,-0.99855,0.0,0.30952]
[1779466901020,39.48,76850.86,0.0,-0.99855,0.0,0.30952]
[1779466901691,39.48,76850.86,0.0,-0.99855,0.0,0.30952]
[1779466901769,39.48,76850.86,0.0,-0.99855,0.0,0.30952]
[1779466901792,39.48,76851.09,0.0,-0.99855,0.0,0.3096]
[1779466906772,39.48,76848.68,0.0,-0.99856,0.0,0.30873]
[1779466907021,39.48,76848.22,0.0,-0.99856,0.0,0.30856]
[1779466907784,39.48,76845.07,0.0,-0.99856,0.0,0.30743]
[1779466910313,39.48,76847.01,0.0,-0.99856,0.0,0.30813]
[1779466910521,39.48,76847.01,0.0,-0.99856,0.0,0.30813]
[1779466910622,39.48,76847.01,0.0,-0.99856,0.0,0.30813]
[1779466912482,39.48,76847.04,0.0,-0.99856,0.0,0.30814]
[1779466912519,39.48,76847.04,0.0,-0.99856,0.0,0.30814]
[1779466914991,39.48,76844.28,0.0,-0.99856,0.0,0.30715]
[1779466915020,39.48,76844.28,0.0,-0.99856,0.0,0.30715]
[1779466915170,39.48,76844.28,0.0,-0.99856,0.0,0.30715]
[1779466915269,39.48,76844.28,0.0,-0.99856,0.0,0.30715]
[1779466915364,39.48,76845.09,0.0,-0.99856,0.0,0.30744]
[1779466918198,39.48,76845.59,0.0,-0.99856,0.0,0.30762]
[1779466918269,39.48,76845.59,0.0,-0.99856,0.0,0.30762]
[1779466918296,39.48,76849.38,0.0,-0.99855,0.0,0.30898]
[1779466918861,39.48,76856.88,0.0,-0.99854,0.0,0.31169]
[1779466919868,39.48,76857.09,0.0,-0.99854,0.0,0.31177]
[1779466922347,39.48,76857.74,0.0,-0.99854,0.0,0.312]
[1779466922520,39.48,76857.74,0.0,-0.99854,0.0,0.312]
[1779466922529,39.48,76857.74,0.0,-0.99854,0.0,0.312]
[1779466922778,39.48,76857.74,0.0,-0.99854,0.0,0.312]
[1779466922786,39.48,76858.93,0.0,-0.99854,0.0,0.31244]
[1779466926449,39.48,76857.45,0.0,-0.99854,0.0,0.3119]
[1779466926521,39.48,76857.45,0.0,-0.99854,0.0,0.3119]
[1779466926623,39.48,76851.45,0.0,-0.99855,0.0,0.30973]
[1779466929074,39.48,76849.81,0.0,-0.99855,0.0,0.30914]
[1779466929278,39.48,76849.81,0.0,-0.99855,0.0,0.30914]
[1779466929359,39.48,76849.81,0.0,-0.99855,0.0,0.30914]
[1779466929520,39.48,76849.81,0.0,-0.99855,0.0,0.30914]
[1779466929535,39.48,76852.41,0.0,-0.99855,0.0,0.31007]
[1779466930945,39.48,76845.62,0.0,-0.99856,0.0,0.30763]
[1779466936625,39.48,76843.65,0.0,-0.99857,0.0,0.30693]
[1779466937398,39.48,76842.85,0.0,-0.99857,0.0,0.30664]
[1779466937522,39.48,76842.85,0.0,-0.99857,0.0,0.30664]
[1779466943029,39.48,76842.21,0.0,-0.99857,0.0,0.30641]
[1779466946584,39.48,76842.36,0.0,-0.99857,0.0,0.30646]
[1779466946773,39.48,76842.36,0.0,-0.99857,0.0,0.30646]
[1779466947206,39.48,76841.99,0.0,-0.99857,0.0,0.30633]
[1779466947270,39.48,76841.99,0.0,-0.99857,0.0,0.30633]
[1779466947371,39.48,76841.31,0.0,-0.99857,0.0,0.30609]
[1779466949620,39.48,76841.83,0.0,-0.99857,0.0,0.30627]
[1779466951086,39.48,76834.69,0.0,-0.99858,0.0,0.30334]
[1779466952655,39.48,76834.69,0.0,-0.99858,0.0,0.30334]
[1779466952770,39.48,76834.69,0.0,-0.99858,0.0,0.30334]
[1779466952754,39.48,76830.31,0.0,-0.99859,0.0,0.30179]
[1779466956121,39.48,76834.33,0.0,-0.99858,0.0,0.30321]
[1779466956997,39.48,76834.33,0.0,-0.99858,0.0,0.30321]
[1779466957019,39.48,76834.33,0.0,-0.99858,0.0,0.30321]
[1779466957052,39.48,76834.33,0.0,-0.99858,0.0,0.30321]
[1779466957270,39.48,76834.33,0.0,-0.99858,0.0,0.30321]
[1779466957371,39.48,76835.21,0.0,-0.99858,0.0,0.30352]
[1779466961167,39.48,76836.91,0.0,-0.99858,0.0,0.30412]
[1779466961269,39.48,76836.91,0.0,-0.99858,0.0,0.30412]
[1779466961371,39.48,76833.81,0.0,-0.99858,0.0,0.30302]
[1779466964509,39.48,76833.85,0.0,-0.99858,0.0,0.30304]
[1779466964523,39.48,76833.85,0.0,-0.99858,0.0,0.30304]
[1779466964794,39.48,76833.85,0.0,-0.99858,0.0,0.30304]
[1779466964526,39.48,76835.32,0.0,-0.99858,0.0,0.30356]
[1779466965022,39.48,76835.32,0.0,-0.99858,0.0,0.30356]
[1779466968355,39.48,76836.09,0.0,-0.99858,0.0,0.30383]
[1779466968520,39.48,76836.09,0.0,-0.99858,0.0,0.30383]
[1779466968769,39.48,76836.09,0.0,-0.99858,0.0,0.30383]
[1779466968621,39.48,76836.9,0.0,-0.99858,0.0,0.30412]
[1779466969021,39.48,76836.9,0.0,-0.99858,0.0,0.30412]
[1779466974561,39.48,76837.59,0.0,-0.99858,0.0,0.30436]
[1779466974771,39.48,76837.59,0.0,-0.99858,0.0,0.30436]
[1779466974847,39.48,76836.9,0.0,-0.99858,0.0,0.30412]
[1779466975727,39.48,76836.9,0.0,-0.99858,0.0,0.30412]
[1779466975772,39.48,76836.9,0.0,-0.99858,0.0,0.30412]
[1779466981298,39.48,76835.13,0.0,-0.99858,0.0,0.30349]
[1779466983035,39.48,76835.63,0.0,-0.99858,0.0,0.30367]
[1779466983270,39.48,76835.63,0.0,-0.99858,0.0,0.30367]
[1779466983700,39.48,76835.63,0.0,-0.99858,0.0,0.30367]
[1779466983772,39.48,76835.63,0.0,-0.99858,0.0,0.30367]
[1779466983799,39.48,76833.7,0.0,-0.99858,0.0,0.30298]
[1779466985332,39.48,76828.75,0.0,-0.99859,0.0,0.30124]
[1779466986342,39.48,76823.32,0.0,-0.9986,0.0,0.29933]
[1779466987349,39.48,76823.48,0.0,-0.9986,0.0,0.29939]
[1779466987938,39.48,76823.48,0.0,-0.9986,0.0,0.29939]
[1779466988023,39.48,76823.48,0.0,-0.9986,0.0,0.29939]
[1779466993391,39.48,76821.89,0.0,-0.99861,0.0,0.29883]
[1779466997725,39.48,76821.95,0.0,-0.99861,0.0,0.29885]
[1779466997769,39.48,76821.95,0.0,-0.99861,0.0,0.29885]
[1779467000440,39.48,76818.01,0.0,-0.99861,0.0,0.29748]
[1779467001759,39.48,76818.01,0.0,-0.99861,0.0,0.29748]
[1779467001774,39.48,76818.01,0.0,-0.99861,0.0,0.29748]
[1779467001860,39.48,76818.12,0.0,-0.99861,0.0,0.29751]
[1779467005038,39.48,76817.1,0.0,-0.99861,0.0,0.29716]
[1779467005269,39.48,76817.1,0.0,-0.99861,0.0,0.29716]
[1779467009670,39.48,76817.49,0.0,-0.99861,0.0,0.2973]
[1779467009769,39.48,76817.49,0.0,-0.99861,0.0,0.2973]
[1779467009812,39.48,76817.49,0.0,-0.99861,0.0,0.2973]
[1779467010027,39.48,76816.73,0.0,-0.99861,0.0,0.29703]
[1779467010509,39.48,76815.02,0.0,-0.99862,0.0,0.29644]
[1779467015545,39.48,76815.18,0.0,-0.99862,0.0,0.2961]
[1779467019671,39.48,76813.03,0.0,-0.99862,0.0,0.29536]
[1779467019769,39.48,76813.03,0.0,-0.99862,0.0,0.29536]
[1779467021042,39.48,76809.28,0.0,-0.99863,0.0,0.29406]
[1779467021271,39.48,76809.28,0.0,-0.99863,0.0,0.29406]
[1779467021587,39.48,76807.63,0.0,-0.99863,0.0,0.29349]
[1779467026622,39.48,76799.15,0.0,-0.99865,0.0,0.29059]
[1779467027588,39.48,76799.15,0.0,-0.99865,0.0,0.29059]
[1779467027769,39.48,76799.15,0.0,-0.99865,0.0,0.29059]
[1779467027836,39.48,76797.01,0.0,-0.99865,0.0,0.28986]
[1779467030807,39.48,76796.17,0.0,-0.99865,0.0,0.28957]
[1779467030908,39.48,76794.13,0.0,-0.99866,0.0,0.28888]
[1779467031021,39.48,76794.13,0.0,-0.99866,0.0,0.28888]
[1779467036693,39.48,76795.64,0.0,-0.99865,0.0,0.28939]
[1779467039186,39.48,76795.54,0.0,-0.99865,0.0,0.28936]
[1779467039269,39.48,76795.54,0.0,-0.99865,0.0,0.28936]
[1779467044749,39.48,76795.63,0.0,-0.99865,0.0,0.28939]
[1779467046020,39.48,76795.57,0.0,-0.99865,0.0,0.28937]
[1779467051798,39.48,76794.94,0.0,-0.99865,0.0,0.28915]
[1779467056833,39.48,76795.2,0.0,-0.99865,0.0,0.28924]
[1779467057014,39.48,76795.2,0.0,-0.99865,0.0,0.28924]
[1779467057019,39.48,76795.2,0.0,-0.99865,0.0,0.28924]
[1779467057267,39.48,76795.2,0.0,-0.99865,0.0,0.28924]
[1779467057520,39.48,76795.2,0.0,-0.99865,0.0,0.28924]
[1779467057840,39.48,76795.19,0.0,-0.99865,0.0,0.28924]
[1779467060819,39.48,76794.9,0.0,-0.99865,0.0,0.28914]
[1779467060861,39.48,76790.39,0.0,-0.99866,0.0,0.28761]
[1779467061019,39.48,76790.39,0.0,-0.99866,0.0,0.28761]
[1779467061868,39.48,76787.36,0.0,-0.99867,0.0,0.28659]
[1779467065896,39.48,76784.11,0.0,-0.99867,0.0,0.2855]
[1779467066091,39.48,76784.11,0.0,-0.99867,0.0,0.2855]
[1779467066269,39.48,76784.11,0.0,-0.99867,0.0,0.2855]
[1779467066539,39.48,76784.11,0.0,-0.99867,0.0,0.2855]
[1779467066771,39.48,76784.11,0.0,-0.99867,0.0,0.2855]
[1779467066902,39.48,76784.43,0.0,-0.99867,0.0,0.2856]
[1779467071938,39.48,76786.5,0.0,-0.99867,0.0,0.28592]
[1779467076973,39.48,76785.32,0.0,-0.99867,0.0,0.28552]
[1779467079994,39.48,76781.23,0.0,-0.99868,0.0,0.28415]
[1779467085029,39.48,76782.31,0.0,-0.99868,0.0,0.28451]
[1779467086036,39.48,76779.45,0.0,-0.99868,0.0,0.28356]
[1779467088050,39.48,76776.25,0.0,-0.99869,0.0,0.28249]
[1779467094092,39.48,76776.26,0.0,-0.99869,0.0,0.28249]
[1779467099127,39.48,76775.85,0.0,-0.99869,0.0,0.28236]
[1779467101141,39.48,76772.58,0.0,-0.99869,0.0,0.28127]
[1779467102148,39.48,76766.99,0.0,-0.9987,0.0,0.27942]
[1779467103158,39.48,76764.23,0.0,-0.99871,0.0,0.27852]
[1779467110204,39.48,76769.44,0.0,-0.9987,0.0,0.28023]
[1779467111211,39.48,76772.2,0.0,-0.99869,0.0,0.28115]
[1779467112218,39.48,76779.81,0.0,-0.99868,0.0,0.28368]
[1779467113225,39.48,76782.41,0.0,-0.99868,0.0,0.28455]
[1779467114232,39.48,76782.28,0.0,-0.99868,0.0,0.2845]
[1779467115239,39.48,76785.74,0.0,-0.99867,0.0,0.28566]
[1779467118260,39.48,76782.96,0.0,-0.99868,0.0,0.28473]
[1779467119267,39.48,76778.45,0.0,-0.99868,0.0,0.28322]
[1779467120274,39.48,76775.92,0.0,-0.99869,0.0,0.28238]
[1779467122288,39.48,76774.29,0.0,-0.99869,0.0,0.28184]
[1779467127324,39.48,76776.28,0.0,-0.99869,0.0,0.2825]
[1779467128332,39.48,76769.75,0.0,-0.9987,0.0,0.28034]
[1779467129338,39.48,76765.58,0.0,-0.99871,0.0,0.27896]
[1779467131352,39.48,76766.54,0.0,-0.99871,0.0,0.2789]
[1779467134373,39.48,76771.19,0.0,-0.9987,0.0,0.28044]
[1779467135380,39.48,76773.78,0.0,-0.99869,0.0,0.2813]
[1779467137394,39.48,76774.88,0.0,-0.99869,0.0,0.28166]
[1779467142429,39.48,76778.04,0.0,-0.99869,0.0,0.28271]
[1779467147464,39.48,76779.44,0.0,-0.99868,0.0,0.28318]
[1779467152500,39.48,76779.99,0.0,-0.99868,0.0,0.28336]
[1779467156527,39.48,76782.91,0.0,-0.99868,0.0,0.28434]
[1779467157533,39.48,76786.96,0.0,-0.99867,0.0,0.2857]
[1779467162569,39.48,76786.12,0.0,-0.99867,0.0,0.28541]
[1779467164583,39.48,76788.76,0.0,-0.99867,0.0,0.2863]
[1779467167604,39.48,76792.62,0.0,-0.99866,0.0,0.2876]
[1779467170625,39.48,76796.3,0.0,-0.99866,0.0,0.28885]
[1779467173646,39.48,76792.7,0.0,-0.99866,0.0,0.28763]
[1779467176667,39.48,76795.61,0.0,-0.99866,0.0,0.28862]
[1779467178681,39.48,76798.2,0.0,-0.99865,0.0,0.2895]
[1779467183716,39.48,76796.55,0.0,-0.99866,0.0,0.28894]
[1779467188751,39.48,76797.06,0.0,-0.99865,0.0,0.28911]
[1779467193785,39.48,76798.29,0.0,-0.99865,0.0,0.28914]
[1779467198821,39.48,76797.41,0.0,-0.99866,0.0,0.28884]
[1779467203857,39.48,76796.85,0.0,-0.99866,0.0,0.28865]
[1779467208892,39.48,76796.79,0.0,-0.99866,0.0,0.28863]
[1779467211913,39.48,76799.84,0.0,-0.99865,0.0,0.28967]
[1779467216948,39.48,76800.5,0.0,-0.99865,0.0,0.2899]
[1779467221983,39.48,76800.36,0.0,-0.99865,0.0,0.28985]
[1779467223997,39.48,76804.81,0.0,-0.99864,0.0,0.29137]
[1779467229032,39.48,76807.44,0.0,-0.99864,0.0,0.29227]
[1779467230889,39.48,76808.77,0.0,-0.99864,0.0,0.29272]
[1779467231112,39.48,76811.83,0.0,-0.99863,0.0,0.29378]
[1779467232020,39.48,76811.83,0.0,-0.99863,0.0,0.29378]
[1779467236081,39.48,76808.03,0.0,-0.99864,0.0,0.29247]
[1779467237081,39.48,76808.03,0.0,-0.99864,0.0,0.29247]
[1779467237088,39.48,76807.95,0.0,-0.99864,0.0,0.29244]
[1779467237270,39.48,76807.95,0.0,-0.99864,0.0,0.29244]
[1779467237732,39.48,76807.95,0.0,-0.99864,0.0,0.29244]
[1779467237769,39.48,76807.95,0.0,-0.99864,0.0,0.29244]
[1779467241116,39.48,76805.39,0.0,-0.99864,0.0,0.29156]
[1779467241729,39.48,76805.39,0.0,-0.99864,0.0,0.29156]
[1779467241775,39.48,76805.39,0.0,-0.99864,0.0,0.29156]
[1779467242123,39.48,76802.38,0.0,-0.99865,0.0,0.29054]
[1779467242307,39.48,76802.38,0.0,-0.99865,0.0,0.29054]
[1779467242520,39.48,76802.38,0.0,-0.99865,0.0,0.29054]
[1779467247263,39.48,76803.31,0.0,-0.99865,0.0,0.29085]
[1779467247272,39.48,76803.31,0.0,-0.99865,0.0,0.29085]
[1779467247642,39.48,76803.31,0.0,-0.99865,0.0,0.29085]
[1779467247771,39.48,76803.31,0.0,-0.99865,0.0,0.29085]
[1779467247872,39.48,76804.15,0.0,-0.99864,0.0,0.29114]
[1779467250395,39.48,76804.05,0.0,-0.99864,0.0,0.29111]
[1779467250520,39.48,76804.05,0.0,-0.99864,0.0,0.29111]
[1779467250621,39.48,76805.26,0.0,-0.99864,0.0,0.29152]
[1779467251903,39.48,76805.26,0.0,-0.99864,0.0,0.29152]
[1779467252020,39.48,76805.26,0.0,-0.99864,0.0,0.29152]
[1779467252121,39.48,76810.14,0.0,-0.99864,0.0,0.29281]
[1779467252193,39.48,76814.04,0.0,-0.99863,0.0,0.29415]
[1779467257439,39.48,76815.07,0.0,-0.99863,0.0,0.29451]
[1779467257519,39.48,76815.07,0.0,-0.99863,0.0,0.29451]
[1779467257619,39.48,76814.42,0.0,-0.99863,0.0,0.29428]
[1779467258497,39.48,76814.42,0.0,-0.99863,0.0,0.29428]
[1779467258520,39.48,76814.42,0.0,-0.99863,0.0,0.29428]
[1779467260854,39.48,76817.55,0.0,-0.99862,0.0,0.29536]
[1779467261020,39.48,76817.55,0.0,-0.99862,0.0,0.29536]
[1779467261121,39.48,76818.06,0.0,-0.99862,0.0,0.29554]
[1779467261256,39.48,76820.76,0.0,-0.99862,0.0,0.29648]
[1779467265283,39.48,76823.86,0.0,-0.99861,0.0,0.29755]
[1779467269698,39.48,76824.43,0.0,-0.99861,0.0,0.29775]
[1779467269771,39.48,76824.43,0.0,-0.99861,0.0,0.29775]
[1779467275354,39.48,76822.34,0.0,-0.99861,0.0,0.29703]
[1779467279103,39.48,76822.25,0.0,-0.99861,0.0,0.29699]
[1779467279120,39.48,76822.26,0.0,-0.99861,0.0,0.297]
[1779467279270,39.48,76822.26,0.0,-0.99861,0.0,0.297]
[1779467279275,39.48,76822.26,0.0,-0.99861,0.0,0.297]
[1779467279519,39.48,76822.26,0.0,-0.99861,0.0,0.297]
[1779467279585,39.48,76822.28,0.0,-0.99861,0.0,0.297]
[1779467287438,39.48,76821.83,0.0,-0.99861,0.0,0.29685]
[1779467293031,39.48,76821.9,0.0,-0.99861,0.0,0.29687]
[1779467293049,39.48,76821.05,0.0,-0.99862,0.0,0.29658]
[1779467293270,39.48,76821.05,0.0,-0.99862,0.0,0.29658]
[1779467293546,39.48,76821.05,0.0,-0.99862,0.0,0.29658]
[1779467293770,39.48,76821.05,0.0,-0.99862,0.0,0.29658]
[1779467293870,39.48,76818.8,0.0,-0.99862,0.0,0.2958]
[1779467294489,39.48,76815.16,0.0,-0.99863,0.0,0.29454]
[1779467296503,39.48,76811.55,0.0,-0.99863,0.0,0.29329]
[1779467297510,39.48,76807.64,0.0,-0.99864,0.0,0.29195]
[1779467298389,39.48,76807.64,0.0,-0.99864,0.0,0.29195]
[1779467298521,39.48,76807.64,0.0,-0.99864,0.0,0.29195]
[1779467300284,39.48,76806.95,0.0,-0.99864,0.0,0.29171]
[1779467300522,39.48,76806.95,0.0,-0.99864,0.0,0.29171]
[1779467300564,39.48,76806.82,0.0,-0.99864,0.0,0.29167]
[1779467304138,39.48,76805.21,0.0,-0.99864,0.0,0.29112]
[1779467311609,39.48,76809.45,0.0,-0.99864,0.0,0.29218]
[1779467312616,39.48,76813.01,0.0,-0.99863,0.0,0.29341]
[1779467313385,39.48,76813.01,0.0,-0.99863,0.0,0.29341]
[1779467313520,39.48,76813.01,0.0,-0.99863,0.0,0.29341]
[1779467317315,39.48,76815.55,0.0,-0.99863,0.0,0.29428]
[1779467317519,39.48,76815.55,0.0,-0.99863,0.0,0.29428]
[1779467317645,39.48,76815.55,0.0,-0.99863,0.0,0.29428]
[1779467317771,39.48,76815.55,0.0,-0.99863,0.0,0.29428]
[1779467317850,39.48,76816.99,0.0,-0.99863,0.0,0.29478]
[1779467318658,39.48,76819.93,0.0,-0.99862,0.0,0.2958]
[1779467323693,39.48,76821.81,0.0,-0.99862,0.0,0.29645]
[1779467325099,39.48,76821.81,0.0,-0.99862,0.0,0.29645]
[1779467325200,39.48,76821.82,0.0,-0.99862,0.0,0.29645]
[1779467325271,39.48,76821.82,0.0,-0.99862,0.0,0.29645]
[1779467325436,39.48,76821.82,0.0,-0.99862,0.0,0.29645]
[1779467325521,39.48,76821.82,0.0,-0.99862,0.0,0.29645]
[1779467325707,39.48,76821.93,0.0,-0.99862,0.0,0.29649]
[1779467330768,39.48,76822.16,0.0,-0.99862,0.0,0.29657]
[1779467331020,39.48,76822.16,0.0,-0.99862,0.0,0.29657]
[1779467331126,39.48,76822.16,0.0,-0.99862,0.0,0.29657]
[1779467331161,39.48,76822.26,0.0,-0.99862,0.0,0.29661]
[1779467331270,39.48,76822.26,0.0,-0.99862,0.0,0.29661]
[1779467335898,39.48,76826.25,0.0,-0.99861,0.0,0.298]
[1779467336020,39.48,76826.25,0.0,-0.99861,0.0,0.298]
[1779467336110,39.48,76829.19,0.0,-0.9986,0.0,0.29902]
[1779467336783,39.48,76829.19,0.0,-0.9986,0.0,0.29902]
[1779467337026,39.48,76829.19,0.0,-0.9986,0.0,0.29902]
[1779467339090,39.48,76832.21,0.0,-0.9986,0.0,0.30008]
[1779467342826,39.48,76838.4,0.0,-0.99859,0.0,0.30226]
[1779467343885,39.48,76838.4,0.0,-0.99859,0.0,0.30226]
[1779467344024,39.48,76838.4,0.0,-0.99859,0.0,0.30226]
[1779467344096,39.48,76840.79,0.0,-0.99858,0.0,0.30311]
[1779467344286,39.48,76840.79,0.0,-0.99858,0.0,0.30311]
[1779467344528,39.48,76840.79,0.0,-0.99858,0.0,0.30311]
[1779467347861,39.48,76848.01,0.0,-0.99857,0.0,0.30568]
[1779467348773,39.48,76848.01,0.0,-0.99857,0.0,0.30568]
[1779467349021,39.48,76848.01,0.0,-0.99857,0.0,0.30568]
[1779467351907,39.48,76848.76,0.0,-0.99857,0.0,0.30594]
[1779467356579,39.48,76848.87,0.0,-0.99857,0.0,0.30598]
[1779467356769,39.48,76848.87,0.0,-0.99857,0.0,0.30598]
[1779467357035,39.48,76848.87,0.0,-0.99857,0.0,0.30598]
[1779467357110,39.48,76848.94,0.0,-0.99857,0.0,0.30601]
[1779467357271,39.48,76848.94,0.0,-0.99857,0.0,0.30601]
[1779467359947,39.48,76853.72,0.0,-0.99856,0.0,0.30772]
[1779467361961,39.48,76850.95,0.0,-0.99856,0.0,0.30673]
[1779467362390,39.48,76850.95,0.0,-0.99856,0.0,0.30673]
[1779467362520,39.48,76850.95,0.0,-0.99856,0.0,0.30673]
[1779467366819,39.48,76852.21,0.0,-0.99856,0.0,0.30718]
[1779467367020,39.48,76852.21,0.0,-0.99856,0.0,0.30718]
[1779467367078,39.48,76855.83,0.0,-0.99856,0.0,0.30848]
[1779467367374,39.48,76855.83,0.0,-0.99856,0.0,0.30848]
[1779467367523,39.48,76855.83,0.0,-0.99856,0.0,0.30848]
[1779467373260,39.48,76854.34,0.0,-0.99856,0.0,0.30754]
[1779467373269,39.48,76854.34,0.0,-0.99856,0.0,0.30754]
[1779467373681,39.48,76853.68,0.0,-0.99856,0.0,0.3073]
[1779467373770,39.48,76853.68,0.0,-0.99856,0.0,0.3073]
[1779467374046,39.48,76853.56,0.0,-0.99856,0.0,0.30726]
[1779467379081,39.48,76854.38,0.0,-0.99856,0.0,0.30755]
[1779467379913,39.48,76854.38,0.0,-0.99856,0.0,0.30755]
[1779467382102,39.48,76858.7,0.0,-0.99855,0.0,0.30911]
[1779467382583,39.48,76858.7,0.0,-0.99855,0.0,0.30911]
[1779467382770,39.48,76858.7,0.0,-0.99855,0.0,0.30911]
[1779467382956,39.48,76858.7,0.0,-0.99855,0.0,0.30911]
[1779467383020,39.48,76858.7,0.0,-0.99855,0.0,0.30911]
[1779467383109,39.48,76859.96,0.0,-0.99855,0.0,0.30956]
[1779467386130,39.48,76857.76,0.0,-0.99855,0.0,0.30877]
[1779467390881,39.48,76857.58,0.0,-0.99855,0.0,0.3087]
[1779467391027,39.48,76857.58,0.0,-0.99855,0.0,0.3087]
[1779467391165,39.48,76857.66,0.0,-0.99855,0.0,0.30873]
[1779467391537,39.48,76857.66,0.0,-0.99855,0.0,0.30873]
[1779467391770,39.48,76857.66,0.0,-0.99855,0.0,0.30873]
[1779467397207,39.48,76857.98,0.0,-0.99855,0.0,0.30885]
[1779467398964,39.48,76858.06,0.0,-0.99855,0.0,0.30888]
[1779467404256,39.48,76858.01,0.0,-0.99855,0.0,0.30886]
[1779467408866,39.48,76858.99,0.0,-0.99855,0.0,0.30921]
[1779467409020,39.48,76858.99,0.0,-0.99855,0.0,0.30921]
[1779467409297,39.48,76858.99,0.0,-0.99855,0.0,0.30921]
[1779467409291,39.48,76860.74,0.0,-0.99855,0.0,0.30984]
[1779467409521,39.48,76860.74,0.0,-0.99855,0.0,0.30984]
[1779467415334,39.48,76861.16,0.0,-0.99855,0.0,0.30999]
[1779467417873,39.48,76861.16,0.0,-0.99855,0.0,0.30999]
[1779467418020,39.48,76861.16,0.0,-0.99855,0.0,0.30999]
[1779467418076,39.48,76861.15,0.0,-0.99855,0.0,0.30999]
[1779467418571,39.48,76861.15,0.0,-0.99855,0.0,0.30999]
[1779467418769,39.48,76861.15,0.0,-0.99855,0.0,0.30999]
[1779467423812,39.48,76861.15,0.0,-0.99855,0.0,0.30999]
[1779467424036,39.48,76861.15,0.0,-0.99855,0.0,0.30999]
[1779467424130,39.48,76861.42,0.0,-0.99855,0.0,0.31009]
[1779467424663,39.48,76861.42,0.0,-0.99855,0.0,0.31009]
[1779467424770,39.48,76861.42,0.0,-0.99855,0.0,0.31009]
[1779467428022,39.48,76863.19,0.0,-0.99854,0.0,0.31073]
[1779467428123,39.48,76863.25,0.0,-0.99854,0.0,0.31075]
[1779467429334,39.48,76863.25,0.0,-0.99854,0.0,0.31075]
[1779467430108,39.48,76864.44,0.0,-0.99854,0.0,0.31118]
[1779467430270,39.48,76864.44,0.0,-0.99854,0.0,0.31118]
[1779467430438,39.48,76862.42,0.0,-0.99855,0.0,0.31045]
[1779467432913,39.48,76861.03,0.0,-0.99855,0.0,0.30954]
[1779467433021,39.48,76861.03,0.0,-0.99855,0.0,0.30954]
[1779467434466,39.48,76865.27,0.0,-0.99854,0.0,0.31108]
[1779467435473,39.48,76866.91,0.0,-0.99854,0.0,0.31167]
[1779467436482,39.48,76871.06,0.0,-0.99853,0.0,0.31318]
[1779467437853,39.48,76871.06,0.0,-0.99853,0.0,0.31318]
[1779467438021,39.48,76871.06,0.0,-0.99853,0.0,0.31318]
[1779467438113,39.48,76875.15,0.0,-0.99852,0.0,0.31468]
[1779467438495,39.48,76878.52,0.0,-0.99852,0.0,0.31591]
[1779467439502,39.48,76880.37,0.0,-0.99851,0.0,0.31659]
[1779467440921,39.48,76880.37,0.0,-0.99851,0.0,0.31659]
[1779467440972,39.48,76881.95,0.0,-0.99851,0.0,0.31717]
[1779467441516,39.48,76884.48,0.0,-0.99851,0.0,0.31811]
[1779467444537,39.48,76882.76,0.0,-0.99851,0.0,0.31747]
[1779467447558,39.48,76877.91,0.0,-0.99852,0.0,0.31569]
[1779467449959,39.48,76876.79,0.0,-0.99852,0.0,0.31528]
[1779467450023,39.48,76876.79,0.0,-0.99852,0.0,0.31528]
[1779467450051,39.48,76872.61,0.0,-0.99853,0.0,0.31375]
[1779467450667,39.48,76872.61,0.0,-0.99853,0.0,0.31375]
[1779467450768,39.48,76870.88,0.0,-0.99853,0.0,0.31312]
[1779467454608,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467454771,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467456623,39.48,76874.05,0.0,-0.99853,0.0,0.31427]
[1779467457696,39.48,76874.05,0.0,-0.99853,0.0,0.31427]
[1779467457770,39.48,76874.05,0.0,-0.99853,0.0,0.31427]
[1779467457787,39.48,76880.99,0.0,-0.99851,0.0,0.31682]
[1779467458636,39.48,76883.33,0.0,-0.99851,0.0,0.31768]
[1779467459642,39.48,76883.51,0.0,-0.99851,0.0,0.31775]
[1779467461255,39.48,76883.51,0.0,-0.99851,0.0,0.31775]
[1779467461269,39.48,76883.51,0.0,-0.99851,0.0,0.31775]
[1779467461657,39.48,76880.4,0.0,-0.99851,0.0,0.3166]
[1779467466692,39.48,76879.9,0.0,-0.99852,0.0,0.31642]
[1779467471579,39.48,76879.06,0.0,-0.99852,0.0,0.31611]
[1779467471781,39.48,76879.06,0.0,-0.99852,0.0,0.31611]
[1779467471801,39.48,76875.2,0.0,-0.99852,0.0,0.31469]
[1779467473296,39.48,76873.27,0.0,-0.99853,0.0,0.31399]
[1779467473747,39.48,76870.68,0.0,-0.99853,0.0,0.31304]
[1779467474474,39.48,76870.68,0.0,-0.99853,0.0,0.31304]
[1779467474521,39.48,76870.68,0.0,-0.99853,0.0,0.31304]
[1779467475761,39.48,76860.01,0.0,-0.99855,0.0,0.30917]
[1779467477178,39.48,76860.01,0.0,-0.99855,0.0,0.30917]
[1779467477270,39.48,76860.01,0.0,-0.99855,0.0,0.30917]
[1779467477318,39.48,76862.62,0.0,-0.99855,0.0,0.31012]
[1779467477775,39.48,76864.1,0.0,-0.99854,0.0,0.31065]
[1779467478782,39.48,76866.32,0.0,-0.99854,0.0,0.31146]
[1779467484824,39.48,76866.32,0.0,-0.99854,0.0,0.31146]
[1779467489859,39.48,76867.72,0.0,-0.99854,0.0,0.31197]
[1779467490866,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467491598,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467491770,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467492395,39.48,76870.15,0.0,-0.99853,0.0,0.31285]
[1779467495901,39.48,76871.53,0.0,-0.99853,0.0,0.31294]
[1779467496892,39.48,76871.53,0.0,-0.99853,0.0,0.31294]
[1779467497020,39.48,76871.53,0.0,-0.99853,0.0,0.31294]
[1779467497105,39.48,76873.51,0.0,-0.99853,0.0,0.31367]
[1779467501892,39.48,76872.61,0.0,-0.99853,0.0,0.31334]
[1779467502020,39.48,76872.61,0.0,-0.99853,0.0,0.31334]
[1779467502951,39.48,76877.07,0.0,-0.99852,0.0,0.31497]
[1779467503695,39.48,76877.07,0.0,-0.99852,0.0,0.31497]
[1779467503773,39.48,76877.07,0.0,-0.99852,0.0,0.31497]
[1779467504122,39.48,76877.07,0.0,-0.99852,0.0,0.31497]
[1779467504270,39.48,76877.07,0.0,-0.99852,0.0,0.31497]
[1779467504370,39.48,76882.06,0.0,-0.99851,0.0,0.3168]
[1779467506979,39.48,76883.69,0.0,-0.99851,0.0,0.3174]
[1779467512017,39.48,76887.66,0.0,-0.9985,0.0,0.31887]
[1779467513275,39.48,76887.66,0.0,-0.9985,0.0,0.31887]
[1779467513522,39.48,76887.74,0.0,-0.9985,0.0,0.3189]
[1779467516020,39.48,76886.94,0.0,-0.9985,0.0,0.3186]
[1779467516044,39.48,76887.64,0.0,-0.9985,0.0,0.31886]
[1779467519331,39.48,76886.81,0.0,-0.9985,0.0,0.31856]
[1779467519521,39.48,76887.64,0.0,-0.9985,0.0,0.31886]
[1779467525107,39.48,76888.3,0.0,-0.9985,0.0,0.31911]
[1779467525834,39.48,76888.3,0.0,-0.9985,0.0,0.31911]
[1779467526021,39.48,76888.3,0.0,-0.9985,0.0,0.31911]
[1779467531149,39.48,76886.33,0.0,-0.9985,0.0,0.31838]
[1779467531638,39.48,76886.33,0.0,-0.9985,0.0,0.31838]
[1779467531981,39.48,76886.33,0.0,-0.9985,0.0,0.31838]
[1779467532027,39.48,76886.33,0.0,-0.9985,0.0,0.31838]
[1779467538716,39.48,76885.68,0.0,-0.99851,0.0,0.31814]
[1779467538770,39.48,76885.68,0.0,-0.99851,0.0,0.31814]
[1779467544245,39.48,76887.06,0.0,-0.9985,0.0,0.31865]
[1779467544930,39.48,76887.06,0.0,-0.9985,0.0,0.31865]
[1779467545023,39.48,76887.06,0.0,-0.9985,0.0,0.31865]
[1779467545249,39.48,76894.19,0.0,-0.99849,0.0,0.3213]
[1779467546256,39.48,76892.53,0.0,-0.99849,0.0,0.32068]
[1779467547264,39.48,76890.77,0.0,-0.9985,0.0,0.32002]
[1779467548190,39.48,76890.77,0.0,-0.9985,0.0,0.32002]
[1779467548269,39.48,76890.77,0.0,-0.9985,0.0,0.32002]
[1779467548370,39.48,76885.8,0.0,-0.99851,0.0,0.31818]
[1779467550306,39.48,76884.1,0.0,-0.99851,0.0,0.31755]
[1779467552307,39.48,76881.87,0.0,-0.99852,0.0,0.31632]
[1779467553213,39.48,76881.87,0.0,-0.99852,0.0,0.31632]
[1779467553271,39.48,76881.87,0.0,-0.99852,0.0,0.31632]
[1779467557341,39.48,76879.02,0.0,-0.99852,0.0,0.31527]
[1779467557622,39.48,76879.02,0.0,-0.99852,0.0,0.31527]
[1779467557771,39.48,76879.02,0.0,-0.99852,0.0,0.31527]
[1779467563385,39.48,76879.93,0.0,-0.99852,0.0,0.31561]
[1779467564112,39.48,76879.93,0.0,-0.99852,0.0,0.31561]
[1779467564269,39.48,76879.93,0.0,-0.99852,0.0,0.31561]
[1779467565399,39.48,76882.27,0.0,-0.99851,0.0,0.31647]
[1779467570433,39.48,76882.77,0.0,-0.99851,0.0,0.31665]
[1779467576476,39.48,76882.81,0.0,-0.99851,0.0,0.31667]
[1779467577607,39.48,76882.07,0.0,-0.99851,0.0,0.31639]
[1779467577770,39.48,76882.07,0.0,-0.99851,0.0,0.31639]
[1779467581513,39.48,76880.5,0.0,-0.99852,0.0,0.31582]
[1779467582597,39.48,76880.67,0.0,-0.99852,0.0,0.31588]
[1779467582770,39.48,76880.67,0.0,-0.99852,0.0,0.31588]
[1779467583525,39.48,76883.02,0.0,-0.99851,0.0,0.31674]
[1779467584532,39.48,76885.26,0.0,-0.99851,0.0,0.31757]
[1779467586245,39.48,76885.26,0.0,-0.99851,0.0,0.31757]
[1779467586546,39.48,76888.05,0.0,-0.9985,0.0,0.3186]
[1779467590021,39.48,76888.75,0.0,-0.9985,0.0,0.31886]
[1779467595609,39.48,76887.89,0.0,-0.9985,0.0,0.31854]
[1779467600644,39.48,76885.86,0.0,-0.99851,0.0,0.31779]
[1779467601651,39.48,76882.65,0.0,-0.99851,0.0,0.31661]
[1779467604020,39.48,76882.64,0.0,-0.99851,0.0,0.3166]
[1779467604104,39.48,76881.07,0.0,-0.99852,0.0,0.31602]
[1779467605680,39.48,76876.05,0.0,-0.99853,0.0,0.31418]
[1779467606687,39.48,76871.09,0.0,-0.99854,0.0,0.31237]
[1779467607694,39.48,76868.51,0.0,-0.99854,0.0,0.31144]
[1779467614403,39.48,76867.9,0.0,-0.99854,0.0,0.31081]
[1779467614520,39.48,76867.9,0.0,-0.99854,0.0,0.31081]
[1779467618771,39.48,76865.74,0.0,-0.99855,0.0,0.31003]
[1779467620784,39.48,76861.88,0.0,-0.99855,0.0,0.30863]
[1779467623584,39.48,76861.0,0.0,-0.99856,0.0,0.30832]
[1779467623769,39.48,76861.0,0.0,-0.99856,0.0,0.30832]
[1779467628425,39.48,76861.11,0.0,-0.99856,0.0,0.30836]
[1779467629120,39.48,76857.33,0.0,-0.99856,0.0,0.307]
[1779467630024,39.48,76857.33,0.0,-0.99856,0.0,0.307]
[1779467630105,39.48,76856.42,0.0,-0.99856,0.0,0.30667]
[1779467630856,39.48,76852.82,0.0,-0.99857,0.0,0.30539]
[1779467632419,39.48,76852.82,0.0,-0.99857,0.0,0.30539]
[1779467632525,39.48,76852.82,0.0,-0.99857,0.0,0.30539]
[1779467637905,39.48,76850.58,0.0,-0.99857,0.0,0.30459]
[1779467639529,39.48,76850.58,0.0,-0.99857,0.0,0.30459]
[1779467639770,39.48,76852.25,0.0,-0.99857,0.0,0.30518]
[1779467639775,39.48,76852.25,0.0,-0.99857,0.0,0.30518]
[1779467640024,39.48,76852.25,0.0,-0.99857,0.0,0.30518]
[1779467640066,39.48,76852.27,0.0,-0.99857,0.0,0.30519]
[1779467643333,39.48,76851.85,0.0,-0.99857,0.0,0.30504]
[1779467643522,39.48,76851.85,0.0,-0.99857,0.0,0.30504]
[1779467644376,39.48,76846.2,0.0,-0.99858,0.0,0.30303]
[1779467645961,39.48,76843.16,0.0,-0.99859,0.0,0.30196]
[1779467647146,39.48,76843.16,0.0,-0.99859,0.0,0.30196]
[1779467647243,39.48,76843.16,0.0,-0.99859,0.0,0.30196]
[1779467647269,39.48,76843.16,0.0,-0.99859,0.0,0.30196]
[1779467647346,39.48,76838.24,0.0,-0.9986,0.0,0.30022]
[1779467648982,39.48,76833.56,0.0,-0.99861,0.0,0.29858]
[1779467651987,39.48,76832.91,0.0,-0.99861,0.0,0.29836]
[1779467652020,39.48,76832.91,0.0,-0.99861,0.0,0.29836]
[1779467652157,39.48,76832.91,0.0,-0.99861,0.0,0.29836]
[1779467652268,39.48,76832.91,0.0,-0.99861,0.0,0.29836]
[1779467652370,39.48,76832.59,0.0,-0.99861,0.0,0.29824]
[1779467658124,39.48,76833.23,0.0,-0.99861,0.0,0.29847]
[1779467663338,39.48,76833.19,0.0,-0.99861,0.0,0.29845]
[1779467663477,39.48,76833.19,0.0,-0.99861,0.0,0.29845]
[1779467663520,39.48,76833.19,0.0,-0.99861,0.0,0.29845]
[1779467663528,39.48,76833.02,0.0,-0.99861,0.0,0.29839]
[1779467665243,39.48,76832.93,0.0,-0.99861,0.0,0.29836]
[1779467666483,39.48,76834.05,0.0,-0.9986,0.0,0.29875]
[1779467666519,39.48,76834.05,0.0,-0.9986,0.0,0.29875]
[1779467666594,39.48,76836.37,0.0,-0.9986,0.0,0.29957]
[1779467666769,39.48,76836.37,0.0,-0.9986,0.0,0.29957]
[1779467667109,39.48,76836.29,0.0,-0.9986,0.0,0.29954]
[1779467669723,39.48,76834.68,0.0,-0.9986,0.0,0.29898]
[1779467669769,39.48,76834.68,0.0,-0.9986,0.0,0.29898]
[1779467675165,39.48,76833.67,0.0,-0.99861,0.0,0.29823]
[1779467680201,39.48,76833.47,0.0,-0.99861,0.0,0.29816]
[1779467685236,39.48,76833.74,0.0,-0.99861,0.0,0.29825]
[1779467687468,39.48,76833.47,0.0,-0.99861,0.0,0.29816]
[1779467687519,39.48,76833.47,0.0,-0.99861,0.0,0.29816]
[1779467694299,39.48,76833.7,0.0,-0.99861,0.0,0.29824]
[1779467699335,39.48,76833.79,0.0,-0.99861,0.0,0.29827]
[1779467704370,39.48,76833.59,0.0,-0.99861,0.0,0.2982]
[1779467710412,39.48,76833.21,0.0,-0.99861,0.0,0.29807]
[1779467715447,39.48,76833.02,0.0,-0.99861,0.0,0.298]
[1779467717791,39.48,76831.25,0.0,-0.99861,0.0,0.29738]
[1779467718027,39.48,76831.25,0.0,-0.99861,0.0,0.29738]
[1779467718444,39.48,76831.25,0.0,-0.99861,0.0,0.29738]
[1779467718522,39.48,76831.25,0.0,-0.99861,0.0,0.29738]
[1779467718546,39.48,76830.87,0.0,-0.99861,0.0,0.29725]
[1779467719475,39.48,76824.71,0.0,-0.99862,0.0,0.29511]
[1779467719943,39.48,76824.71,0.0,-0.99862,0.0,0.29511]
[1779467720020,39.48,76824.71,0.0,-0.99862,0.0,0.29511]
[1779467720482,39.48,76821.61,0.0,-0.99863,0.0,0.29404]
[1779467723286,39.48,76824.49,0.0,-0.99862,0.0,0.29504]
[1779467723525,39.48,76824.49,0.0,-0.99862,0.0,0.29504]
[1779467724033,39.48,76825.85,0.0,-0.99862,0.0,0.29551]
[1779467724269,39.48,76825.85,0.0,-0.99862,0.0,0.29551]
[1779467724511,39.48,76825.43,0.0,-0.99862,0.0,0.29536]
[1779467727534,39.48,76821.72,0.0,-0.99863,0.0,0.29408]
[1779467728542,39.48,76816.78,0.0,-0.99864,0.0,0.29238]
[1779467729608,39.48,76816.78,0.0,-0.99864,0.0,0.29238]
[1779467729769,39.48,76815.92,0.0,-0.99864,0.0,0.29208]
[1779467731563,39.48,76810.83,0.0,-0.99865,0.0,0.28996]
[1779467732569,39.48,76802.75,0.0,-0.99866,0.0,0.28721]
[1779467733577,39.48,76798.98,0.0,-0.99867,0.0,0.28594]
[1779467734261,39.48,76798.98,0.0,-0.99867,0.0,0.28594]
[1779467734270,39.48,76798.98,0.0,-0.99867,0.0,0.28594]
[1779467735453,39.48,76798.42,0.0,-0.99867,0.0,0.28575]
[1779467735520,39.48,76798.42,0.0,-0.99867,0.0,0.28575]
[1779467735591,39.48,76799.64,0.0,-0.99867,0.0,0.28616]
[1779467740640,39.48,76795.6,0.0,-0.99867,0.0,0.2848]
[1779467741647,39.48,76792.2,0.0,-0.99868,0.0,0.28366]
[1779467746099,39.48,76790.41,0.0,-0.99868,0.0,0.28307]
[1779467746269,39.48,76790.41,0.0,-0.99868,0.0,0.28307]
[1779467746473,39.48,76790.41,0.0,-0.99868,0.0,0.28307]
[1779467746519,39.48,76790.41,0.0,-0.99868,0.0,0.28307]
[1779467746570,39.48,76791.22,0.0,-0.99868,0.0,0.28334]
[1779467746682,39.48,76794.88,0.0,-0.99868,0.0,0.28456]
[1779467751402,39.48,76795.51,0.0,-0.99867,0.0,0.28477]
[1779467751528,39.48,76795.51,0.0,-0.99867,0.0,0.28477]
[1779467752725,39.48,76800.88,0.0,-0.99867,0.0,0.28658]
[1779467758128,39.48,76802.14,0.0,-0.99866,0.0,0.28701]
[1779467758268,39.48,76802.14,0.0,-0.99866,0.0,0.28701]
[1779467764808,39.48,76805.36,0.0,-0.99866,0.0,0.2881]
[1779467767084,39.48,76807.88,0.0,-0.99865,0.0,0.28895]
[1779467767271,39.48,76807.88,0.0,-0.99865,0.0,0.28895]
[1779467767385,39.48,76807.88,0.0,-0.99865,0.0,0.28895]
[1779467767519,39.48,76807.88,0.0,-0.99865,0.0,0.28895]
[1779467767619,39.48,76808.21,0.0,-0.99865,0.0,0.28906]
[1779467772866,39.48,76810.34,0.0,-0.99865,0.0,0.28979]
[1779467776185,39.48,76810.37,0.0,-0.99865,0.0,0.2898]
[1779467776269,39.48,76810.37,0.0,-0.99865,0.0,0.2898]
[1779467779966,39.48,76810.35,0.0,-0.99865,0.0,0.28979]
[1779467780022,39.48,76810.35,0.0,-0.99865,0.0,0.28979]
[1779467780069,39.48,76803.78,0.0,-0.99866,0.0,0.28756]
[1779467781103,39.48,76803.78,0.0,-0.99866,0.0,0.28756]
[1779467781269,39.48,76803.78,0.0,-0.99866,0.0,0.28756]
[1779467781308,39.48,76799.79,0.0,-0.99867,0.0,0.28621]
[1779467784431,39.48,76797.49,0.0,-0.99867,0.0,0.28544]
[1779467784518,39.48,76797.49,0.0,-0.99867,0.0,0.28544]
[1779467784526,39.48,76800.86,0.0,-0.99867,0.0,0.28657]
[1779467784722,39.48,76800.86,0.0,-0.99867,0.0,0.28657]
[1779467784769,39.48,76800.86,0.0,-0.99867,0.0,0.28657]
[1779467784949,39.48,76801.19,0.0,-0.99866,0.0,0.28669]
[1779467787970,39.48,76804.76,0.0,-0.99866,0.0,0.28789]
[1779467793005,39.48,76805.9,0.0,-0.99866,0.0,0.2879]
[1779467796258,39.48,76805.86,0.0,-0.99866,0.0,0.28788]
[1779467796269,39.48,76805.86,0.0,-0.99866,0.0,0.28788]
[1779467796789,39.48,76806.61,0.0,-0.99866,0.0,0.28814]
[1779467797019,39.48,76806.61,0.0,-0.99866,0.0,0.28814]
[1779467797033,39.48,76805.92,0.0,-0.99866,0.0,0.2879]
[1779467801664,39.48,76805.46,0.0,-0.99866,0.0,0.28775]
[1779467801770,39.48,76804.91,0.0,-0.99866,0.0,0.28756]
[1779467802068,39.48,76800.26,0.0,-0.99867,0.0,0.28599]
[1779467807103,39.48,76798.75,0.0,-0.99867,0.0,0.28548]
[1779467808317,39.48,76798.75,0.0,-0.99867,0.0,0.28548]
[1779467808513,39.48,76798.75,0.0,-0.99867,0.0,0.28548]
[1779467808520,39.48,76798.75,0.0,-0.99867,0.0,0.28548]
[1779467808614,39.48,76799.2,0.0,-0.99867,0.0,0.28563]
[1779467810319,39.48,76799.08,0.0,-0.99867,0.0,0.28559]
[1779467810774,39.48,76800.7,0.0,-0.99867,0.0,0.28614]
[1779467811022,39.48,76800.7,0.0,-0.99867,0.0,0.28614]
[1779467811024,39.48,76800.7,0.0,-0.99867,0.0,0.28614]
[1779467811269,39.48,76800.7,0.0,-0.99867,0.0,0.28614]
[1779467811370,39.48,76808.64,0.0,-0.99865,0.0,0.28883]
[1779467812138,39.48,76811.04,0.0,-0.99865,0.0,0.28964]
[1779467817561,39.48,76810.73,0.0,-0.99865,0.0,0.28954]
[1779467823215,39.48,76813.38,0.0,-0.99865,0.0,0.29044]
[1779467824221,39.48,76821.23,0.0,-0.99863,0.0,0.29313]
[1779467825229,39.48,76823.61,0.0,-0.99863,0.0,0.29395]
[1779467825974,39.48,76823.61,0.0,-0.99863,0.0,0.29395]
[1779467826037,39.48,76823.61,0.0,-0.99863,0.0,0.29395]
[1779467826440,39.48,76823.61,0.0,-0.99863,0.0,0.29395]
[1779467826518,39.48,76823.61,0.0,-0.99863,0.0,0.29395]
[1779467826541,39.48,76823.88,0.0,-0.99863,0.0,0.29405]
[1779467832278,39.48,76825.57,0.0,-0.99862,0.0,0.29463]
[1779467836305,39.48,76828.37,0.0,-0.99862,0.0,0.2956]
[1779467837340,39.48,76828.37,0.0,-0.99862,0.0,0.2956]
[1779467837521,39.48,76828.37,0.0,-0.99862,0.0,0.2956]
[1779467837646,39.48,76828.37,0.0,-0.99862,0.0,0.2956]
[1779467837703,39.48,76828.34,0.0,-0.99862,0.0,0.29559]
[1779467837769,39.48,76828.34,0.0,-0.99862,0.0,0.29559]
[1779467841340,39.48,76831.66,0.0,-0.99861,0.0,0.29674]
[1779467842812,39.48,76832.63,0.0,-0.99861,0.0,0.29708]
[1779467842899,39.48,76832.63,0.0,-0.99861,0.0,0.29708]
[1779467843020,39.48,76832.63,0.0,-0.99861,0.0,0.29708]
[1779467843355,39.48,76833.71,0.0,-0.99861,0.0,0.29746]
[1779467847383,39.48,76838.58,0.0,-0.9986,0.0,0.29916]
[1779467848649,39.48,76838.58,0.0,-0.9986,0.0,0.29916]
[1779467848769,39.48,76838.58,0.0,-0.9986,0.0,0.29916]
[1779467848751,39.48,76843.99,0.0,-0.99859,0.0,0.30106]
[1779467848901,39.48,76843.99,0.0,-0.99859,0.0,0.30106]
[1779467849019,39.48,76843.99,0.0,-0.99859,0.0,0.30106]
[1779467849396,39.48,76845.65,0.0,-0.99859,0.0,0.30164]
[1779467850426,39.48,76845.65,0.0,-0.99859,0.0,0.30164]
[1779467853004,39.48,76845.02,0.0,-0.99859,0.0,0.30103]
[1779467853019,39.48,76845.02,0.0,-0.99859,0.0,0.30103]
[1779467856991,39.48,76848.38,0.0,-0.99859,0.0,0.30221]
[1779467857452,39.48,76852.75,0.0,-0.99858,0.0,0.30376]
[1779467858377,39.48,76852.75,0.0,-0.99858,0.0,0.30376]
[1779467858519,39.48,76852.75,0.0,-0.99858,0.0,0.30376]
[1779467858545,39.48,76852.75,0.0,-0.99858,0.0,0.30376]
[1779467858769,39.48,76852.75,0.0,-0.99858,0.0,0.30376]
[1779467858591,39.48,76853.62,0.0,-0.99858,0.0,0.30407]
[1779467864502,39.48,76853.38,0.0,-0.99858,0.0,0.30398]
[1779467868759,39.48,76853.38,0.0,-0.99858,0.0,0.30398]
[1779467868768,39.48,76853.38,0.0,-0.99858,0.0,0.30398]
[1779467871551,39.48,76856.25,0.0,-0.99857,0.0,0.30501]
[1779467871840,39.48,76856.25,0.0,-0.99857,0.0,0.30501]
[1779467872020,39.48,76856.25,0.0,-0.99857,0.0,0.30501]
[1779467872558,39.48,76859.32,0.0,-0.99857,0.0,0.3061]
[1779467875297,39.48,76860.35,0.0,-0.99856,0.0,0.30647]
[1779467875519,39.48,76860.35,0.0,-0.99856,0.0,0.30647]
[1779467879610,39.48,76864.2,0.0,-0.99856,0.0,0.30785]
[1779467884645,39.48,76866.67,0.0,-0.99855,0.0,0.30874]
[1779467885337,39.48,76866.67,0.0,-0.99855,0.0,0.30874]
[1779467885521,39.48,76866.67,0.0,-0.99855,0.0,0.30874]
[1779467886105,39.48,76867.33,0.0,-0.99855,0.0,0.30898]
[1779467886270,39.48,76867.33,0.0,-0.99855,0.0,0.30898]
[1779467886658,39.48,76869.48,0.0,-0.99855,0.0,0.30976]
[1779467891694,39.48,76869.75,0.0,-0.99855,0.0,0.30985]
[1779467893074,39.48,76870.33,0.0,-0.99855,0.0,0.31006]
[1779467893270,39.48,76870.33,0.0,-0.99855,0.0,0.31006]
[1779467898743,39.48,76870.36,0.0,-0.99855,0.0,0.31007]
[1779467901133,39.48,76869.07,0.0,-0.99855,0.0,0.30961]
[1779467901269,39.48,76869.07,0.0,-0.99855,0.0,0.30961]
[1779467901785,39.48,76869.07,0.0,-0.99855,0.0,0.30961]
[1779467902019,39.48,76868.02,0.0,-0.99855,0.0,0.30923]
[1779467902771,39.48,76869.3,0.0,-0.99855,0.0,0.30969]
[1779467907806,39.48,76870.15,0.0,-0.99855,0.0,0.31]
[1779467909584,39.48,76870.52,0.0,-0.99855,0.0,0.31013]
[1779467909769,39.48,76870.52,0.0,-0.99855,0.0,0.31013]
[1779467917003,39.48,76870.52,0.0,-0.99855,0.0,0.30973]
[1779467917019,39.48,76870.52,0.0,-0.99855,0.0,0.30973]
[1779467917755,39.48,76870.52,0.0,-0.99855,0.0,0.30973]
[1779467917769,39.48,76870.52,0.0,-0.99855,0.0,0.30973]
[1779467917876,39.48,76870.27,0.0,-0.99855,0.0,0.30963]
[1779467922910,39.48,76868.16,0.0,-0.99855,0.0,0.30887]
[1779467926112,39.48,76868.15,0.0,-0.99855,0.0,0.30887]
[1779467926270,39.48,76868.15,0.0,-0.99855,0.0,0.30887]
[1779467926884,39.48,76867.84,0.0,-0.99855,0.0,0.30876]
[1779467927021,39.48,76867.84,0.0,-0.99855,0.0,0.30876]
[1779467927123,39.48,76862.55,0.0,-0.99856,0.0,0.30686]
[1779467932981,39.48,76860.52,0.0,-0.99857,0.0,0.30613]
[1779467938376,39.48,76860.46,0.0,-0.99857,0.0,0.30611]
[1779467938534,39.48,76860.46,0.0,-0.99857,0.0,0.30611]
[1779467940714,39.48,76861.04,0.0,-0.99856,0.0,0.30632]
[1779467940769,39.48,76861.04,0.0,-0.99856,0.0,0.30632]
[1779467940865,39.48,76862.92,0.0,-0.99856,0.0,0.30699]
[1779467943894,39.48,76861.96,0.0,-0.99856,0.0,0.30665]
[1779467944021,39.48,76861.96,0.0,-0.99856,0.0,0.30665]
[1779467945066,39.48,76852.55,0.0,-0.99858,0.0,0.30329]
[1779467946436,39.48,76852.55,0.0,-0.99858,0.0,0.30329]
[1779467946524,39.48,76852.55,0.0,-0.99858,0.0,0.30329]
[1779467946626,39.48,76844.58,0.0,-0.99859,0.0,0.30047]
[1779467946921,39.48,76844.58,0.0,-0.99859,0.0,0.30047]
[1779467947018,39.48,76844.58,0.0,-0.99859,0.0,0.30047]
[1779467947079,39.48,76841.47,0.0,-0.9986,0.0,0.29938]
[1779467952114,39.48,76840.42,0.0,-0.9986,0.0,0.29901]
[1779467953178,39.48,76840.42,0.0,-0.9986,0.0,0.29901]
[1779467953269,39.48,76840.42,0.0,-0.9986,0.0,0.29901]
[1779467953814,39.48,76840.42,0.0,-0.9986,0.0,0.29901]
[1779467954020,39.48,76839.61,0.0,-0.9986,0.0,0.29873]
[1779467954128,39.48,76839.58,0.0,-0.9986,0.0,0.29872]
[1779467958755,39.48,76834.94,0.0,-0.99861,0.0,0.2971]
[1779467960812,39.48,76834.96,0.0,-0.99861,0.0,0.29711]
[1779467961022,39.48,76834.6,0.0,-0.99861,0.0,0.29698]
[1779467966278,39.48,76834.19,0.0,-0.99861,0.0,0.29684]
[1779467966518,39.48,76834.19,0.0,-0.99861,0.0,0.29684]
[1779467966528,39.48,76830.57,0.0,-0.99862,0.0,0.29558]
[1779467967249,39.48,76830.57,0.0,-0.99862,0.0,0.29558]
[1779467967269,39.48,76830.57,0.0,-0.99862,0.0,0.29558]
[1779467967342,39.48,76829.85,0.0,-0.99862,0.0,0.29533]
[1779467968229,39.48,76827.14,0.0,-0.99863,0.0,0.29439]
[1779467973670,39.48,76827.44,0.0,-0.99863,0.0,0.29411]
[1779467979308,39.48,76826.52,0.0,-0.99863,0.0,0.29379]
[1779467984343,39.48,76826.85,0.0,-0.99863,0.0,0.2939]
[1779467989378,39.48,76826.62,0.0,-0.99863,0.0,0.29382]
[1779467991984,39.48,76826.28,0.0,-0.99863,0.0,0.29371]
[1779467992021,39.48,76826.28,0.0,-0.99863,0.0,0.29371]
[1779467992040,39.48,76826.28,0.0,-0.99863,0.0,0.29371]
[1779467997434,39.48,76825.69,0.0,-0.99863,0.0,0.2935]
[1779468002469,39.48,76825.82,0.0,-0.99863,0.0,0.29355]
[1779468007504,39.48,76825.68,0.0,-0.99863,0.0,0.2935]
[1779468013546,39.48,76828.1,0.0,-0.99863,0.0,0.29433]
[1779468015560,39.48,76831.13,0.0,-0.99862,0.0,0.29538]
[1779468020595,39.48,76835.61,0.0,-0.99861,0.0,0.29694]
[1779468021602,39.48,76839.05,0.0,-0.99861,0.0,0.29814]
[1779468024991,39.48,76840.99,0.0,-0.9986,0.0,0.29882]
[1779468025020,39.48,76840.99,0.0,-0.9986,0.0,0.29882]
[1779468025629,39.48,76840.4,0.0,-0.9986,0.0,0.29861]
[1779468028624,39.48,76840.45,0.0,-0.9986,0.0,0.29863]
[1779468030021,39.48,76842.46,0.0,-0.9986,0.0,0.29933]
[1779468035701,39.48,76842.43,0.0,-0.9986,0.0,0.29893]
[1779468039729,39.48,76845.29,0.0,-0.9986,0.0,0.29993]
[1779468043680,39.48,76845.95,0.0,-0.9986,0.0,0.30016]
[1779468043770,39.48,76845.95,0.0,-0.9986,0.0,0.30016]
[1779468043781,39.48,76846.07,0.0,-0.9986,0.0,0.30021]
[1779468045036,39.48,76846.07,0.0,-0.9986,0.0,0.30021]
[1779468045270,39.48,76846.07,0.0,-0.9986,0.0,0.30021]
[1779468050806,39.48,76845.86,0.0,-0.9986,0.0,0.30013]
[1779468059873,39.48,76845.27,0.0,-0.9986,0.0,0.29992]
[1779468060880,39.48,76836.82,0.0,-0.99861,0.0,0.29697]
[1779468061127,39.48,76836.82,0.0,-0.99861,0.0,0.29697]
[1779468061270,39.48,76836.82,0.0,-0.99861,0.0,0.29697]
[1779468061887,39.48,76835.81,0.0,-0.99861,0.0,0.29662]
[1779468062253,39.48,76835.81,0.0,-0.99861,0.0,0.29662]
[1779468062270,39.48,76835.81,0.0,-0.99861,0.0,0.29662]
[1779468064908,39.48,76838.85,0.0,-0.99861,0.0,0.29768]
[1779468065748,39.48,76838.85,0.0,-0.99861,0.0,0.29768]
[1779468065769,39.48,76838.85,0.0,-0.99861,0.0,0.29768]
[1779468065921,39.48,76841.17,0.0,-0.9986,0.0,0.29849]
[1779468066074,39.48,76841.17,0.0,-0.9986,0.0,0.29849]
[1779468066269,39.48,76841.17,0.0,-0.9986,0.0,0.29849]
[1779468071958,39.48,76842.26,0.0,-0.9986,0.0,0.29887]
[1779468073820,39.48,76843.03,0.0,-0.9986,0.0,0.29914]
[1779468073972,39.48,76847.07,0.0,-0.99859,0.0,0.30056]
[1779468074020,39.48,76847.07,0.0,-0.99859,0.0,0.30056]
[1779468075367,39.48,76847.24,0.0,-0.99859,0.0,0.30062]
[1779468075519,39.48,76847.24,0.0,-0.99859,0.0,0.30062]
[1779468075986,39.48,76851.28,0.0,-0.99859,0.0,0.30204]
[1779468080999,39.48,76850.24,0.0,-0.99859,0.0,0.30168]
[1779468081019,39.48,76850.19,0.0,-0.99859,0.0,0.30166]
[1779468081765,39.48,76850.19,0.0,-0.99859,0.0,0.30166]
[1779468081772,39.48,76850.19,0.0,-0.99859,0.0,0.30166]
[1779468081798,39.48,76851.83,0.0,-0.99859,0.0,0.30224]
[1779468085455,39.48,76851.29,0.0,-0.99859,0.0,0.30205]
[1779468085520,39.48,76851.29,0.0,-0.99859,0.0,0.30205]
[1779468085621,39.48,76850.66,0.0,-0.99859,0.0,0.30182]
[1779468086336,39.48,76850.66,0.0,-0.99859,0.0,0.30182]
[1779468086520,39.48,76850.66,0.0,-0.99859,0.0,0.30182]
[1779468086552,39.48,76854.92,0.0,-0.99858,0.0,0.30333]
[1779468087080,39.48,76857.6,0.0,-0.99857,0.0,0.30428]
[1779468089140,39.48,76857.27,0.0,-0.99858,0.0,0.30417]
[1779468089270,39.48,76857.27,0.0,-0.99858,0.0,0.30417]
[1779468090601,39.48,76857.7,0.0,-0.99857,0.0,0.30432]
[1779468090768,39.48,76857.7,0.0,-0.99857,0.0,0.30432]
[1779468090870,39.48,76858.58,0.0,-0.99857,0.0,0.30463]
[1779468096900,39.48,76856.83,0.0,-0.99858,0.0,0.30361]
[1779468097022,39.48,76856.83,0.0,-0.99858,0.0,0.30361]
[1779468102186,39.48,76856.62,0.0,-0.99858,0.0,0.30354]
[1779468103201,39.48,76856.62,0.0,-0.99858,0.0,0.30354]
[1779468103268,39.48,76856.62,0.0,-0.99858,0.0,0.30354]
[1779468103864,39.48,76856.62,0.0,-0.99858,0.0,0.30354]
[1779468104021,39.48,76856.62,0.0,-0.99858,0.0,0.30354]
[1779468103962,39.48,76855.82,0.0,-0.99858,0.0,0.30325]
[1779468105206,39.48,76852.27,0.0,-0.99859,0.0,0.30199]
[1779468112255,39.48,76851.23,0.0,-0.99859,0.0,0.30163]
[1779468113633,39.48,76851.23,0.0,-0.99859,0.0,0.30163]
[1779468113770,39.48,76851.23,0.0,-0.99859,0.0,0.30163]
[1779468113869,39.48,76850.73,0.0,-0.99859,0.0,0.30145]
[1779468115215,39.48,76850.65,0.0,-0.99859,0.0,0.30142]
[1779468115270,39.48,76850.65,0.0,-0.99859,0.0,0.30142]
[1779468118309,39.48,76854.18,0.0,-0.99858,0.0,0.30267]
[1779468120622,39.48,76854.05,0.0,-0.99858,0.0,0.30262]
[1779468120770,39.48,76854.05,0.0,-0.99858,0.0,0.30262]
[1779468120871,39.48,76853.67,0.0,-0.99858,0.0,0.30249]
[1779468121411,39.48,76853.67,0.0,-0.99858,0.0,0.30249]
[1779468121520,39.48,76853.67,0.0,-0.99858,0.0,0.30249]
[1779468127273,39.48,76854.46,0.0,-0.99858,0.0,0.30277]
[1779468132407,39.48,76855.72,0.0,-0.99858,0.0,0.30322]
[1779468133180,39.48,76855.72,0.0,-0.99858,0.0,0.30322]
[1779468133269,39.48,76855.72,0.0,-0.99858,0.0,0.30322]
[1779468133415,39.48,76856.55,0.0,-0.99858,0.0,0.30351]
[1779468134647,39.48,76856.55,0.0,-0.99858,0.0,0.30351]
[1779468134771,39.48,76856.55,0.0,-0.99858,0.0,0.30351]
[1779468140465,39.48,76857.45,0.0,-0.99858,0.0,0.30383]
[1779468145501,39.48,76855.9,0.0,-0.99858,0.0,0.30328]
[1779468146655,39.48,76855.9,0.0,-0.99858,0.0,0.30328]
[1779468146769,39.48,76855.9,0.0,-0.99858,0.0,0.30328]
[1779468146870,39.48,76855.64,0.0,-0.99858,0.0,0.30319]
[1779468147700,39.48,76855.64,0.0,-0.99858,0.0,0.30319]
[1779468147770,39.48,76855.64,0.0,-0.99858,0.0,0.30319]
[1779468153557,39.48,76856.99,0.0,-0.99858,0.0,0.30327]
[1779468157172,39.48,76856.78,0.0,-0.99858,0.0,0.30319]
[1779468157270,39.48,76856.78,0.0,-0.99858,0.0,0.30319]
[1779468158085,39.48,76856.78,0.0,-0.99858,0.0,0.30319]
[1779468157587,39.48,76856.1,0.0,-0.99858,0.0,0.30295]
[1779468158272,39.48,76856.1,0.0,-0.99858,0.0,0.30295]
[1779468162607,39.48,76856.4,0.0,-0.99858,0.0,0.30306]
[1779468162770,39.48,76856.4,0.0,-0.99858,0.0,0.30306]
[1779468162871,39.48,76853.37,0.0,-0.99859,0.0,0.30199]
[1779468163845,39.48,76853.37,0.0,-0.99859,0.0,0.30199]
[1779468164019,39.48,76853.37,0.0,-0.99859,0.0,0.30199]
[1779468164050,39.48,76850.48,0.0,-0.99859,0.0,0.30097]
[1779468170679,39.48,76849.25,0.0,-0.99859,0.0,0.30053]
[1779468172503,39.48,76849.15,0.0,-0.99859,0.0,0.3005]
[1779468172519,39.48,76849.15,0.0,-0.99859,0.0,0.3005]
[1779468172693,39.48,76848.84,0.0,-0.99859,0.0,0.30039]
[1779468173775,39.48,76848.84,0.0,-0.99859,0.0,0.30039]
[1779468174024,39.48,76848.84,0.0,-0.99859,0.0,0.30039]
[1779468177998,39.48,76849.04,0.0,-0.99859,0.0,0.30046]
[1779468180638,39.48,76847.06,0.0,-0.9986,0.0,0.29976]
[1779468180770,39.48,76847.06,0.0,-0.9986,0.0,0.29976]
[1779468180867,39.48,76847.56,0.0,-0.9986,0.0,0.29994]
[1779468181998,39.48,76847.56,0.0,-0.9986,0.0,0.29994]
[1779468182020,39.48,76847.56,0.0,-0.9986,0.0,0.29994]
[1779468188805,39.48,76848.4,0.0,-0.9986,0.0,0.30023]
[1779468192072,39.48,76848.27,0.0,-0.9986,0.0,0.30019]
[1779468192121,39.48,76847.84,0.0,-0.9986,0.0,0.30004]
[1779468192263,39.48,76847.84,0.0,-0.9986,0.0,0.30004]
[1779468192833,39.48,76845.81,0.0,-0.9986,0.0,0.29932]
[1779468193840,39.48,76837.85,0.0,-0.99861,0.0,0.29654]
[1779468194384,39.48,76837.85,0.0,-0.99861,0.0,0.29654]
[1779468194518,39.48,76837.85,0.0,-0.99861,0.0,0.29654]
[1779468194847,39.48,76834.91,0.0,-0.99862,0.0,0.29552]
[1779468195854,39.48,76834.31,0.0,-0.99862,0.0,0.29531]
[1779468198875,39.48,76830.87,0.0,-0.99863,0.0,0.29412]
[1779468200131,39.48,76830.87,0.0,-0.99863,0.0,0.29412]
[1779468199882,39.48,76824.98,0.0,-0.99864,0.0,0.29209]
[1779468200268,39.48,76824.98,0.0,-0.99864,0.0,0.29209]
[1779468200889,39.48,76825.02,0.0,-0.99864,0.0,0.29211]
[1779468201187,39.48,76825.02,0.0,-0.99864,0.0,0.29211]
[1779468201270,39.48,76825.02,0.0,-0.99864,0.0,0.29211]
[1779468206931,39.48,76823.64,0.0,-0.99864,0.0,0.29163]
[1779468207941,39.48,76820.81,0.0,-0.99864,0.0,0.29066]
[1779468208487,39.48,76820.81,0.0,-0.99864,0.0,0.29066]
[1779468208946,39.48,76818.34,0.0,-0.99865,0.0,0.28982]
[1779468210346,39.48,76818.34,0.0,-0.99865,0.0,0.28982]
[1779468210530,39.48,76818.34,0.0,-0.99865,0.0,0.28982]
[1779468211072,39.48,76818.34,0.0,-0.99865,0.0,0.28982]
[1779468211086,39.48,76818.82,0.0,-0.99865,0.0,0.2896]
[1779468211269,39.48,76818.82,0.0,-0.99865,0.0,0.2896]
[1779468216295,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468216519,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468217156,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468217268,39.48,76818.23,0.0,-0.99865,0.0,0.2894]
[1779468218009,39.48,76814.87,0.0,-0.99866,0.0,0.28826]
[1779468227073,39.48,76815.25,0.0,-0.99865,0.0,0.28838]
[1779468232108,39.48,76815.14,0.0,-0.99866,0.0,0.28835]
[1779468233115,39.48,76816.78,0.0,-0.99865,0.0,0.2889]
[1779468233967,39.48,76816.78,0.0,-0.99865,0.0,0.2889]
[1779468234019,39.48,76816.78,0.0,-0.99865,0.0,0.2889]
[1779468234121,39.48,76816.63,0.0,-0.99865,0.0,0.28885]
[1779468235160,39.48,76816.63,0.0,-0.99865,0.0,0.28885]
[1779468235268,39.48,76816.53,0.0,-0.99865,0.0,0.28882]
[1779468238006,39.48,76816.92,0.0,-0.99865,0.0,0.28895]
[1779468239569,39.48,76817.32,0.0,-0.99865,0.0,0.28909]
[1779468239772,39.48,76817.32,0.0,-0.99865,0.0,0.28909]
[1779468239861,39.48,76817.32,0.0,-0.99865,0.0,0.28909]
[1779468240026,39.48,76817.32,0.0,-0.99865,0.0,0.28909]
[1779468240164,39.48,76818.49,0.0,-0.99865,0.0,0.28949]
[1779468245199,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468246285,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468246518,39.48,76819.85,0.0,-0.99865,0.0,0.28995]
[1779468246619,39.48,76821.94,0.0,-0.99864,0.0,0.29066]
[1779468248099,39.48,76821.94,0.0,-0.99864,0.0,0.29066]
[1779468248147,39.48,76827.7,0.0,-0.99863,0.0,0.29264]
[1779468248269,39.48,76827.7,0.0,-0.99863,0.0,0.29264]
[1779468254873,39.48,76827.91,0.0,-0.99863,0.0,0.29271]
[1779468255020,39.48,76827.91,0.0,-0.99863,0.0,0.29271]
[1779468256276,39.48,76826.05,0.0,-0.99864,0.0,0.29207]
[1779468260020,39.48,76826.13,0.0,-0.99864,0.0,0.2921]
[1779468260121,39.48,76826.83,0.0,-0.99863,0.0,0.29234]
[1779468260853,39.48,76826.83,0.0,-0.99863,0.0,0.29234]
[1779468261020,39.48,76826.83,0.0,-0.99863,0.0,0.29234]
[1779468264322,39.48,76826.01,0.0,-0.99864,0.0,0.29206]
[1779468270374,39.48,76826.93,0.0,-0.99863,0.0,0.29237]
[1779468271770,39.48,76826.93,0.0,-0.99863,0.0,0.29237]
[1779468272020,39.48,76826.93,0.0,-0.99863,0.0,0.29237]
[1779468273292,39.48,76825.49,0.0,-0.99864,0.0,0.29149]
[1779468273518,39.48,76825.49,0.0,-0.99864,0.0,0.29149]
[1779468273619,39.48,76826.02,0.0,-0.99864,0.0,0.29167]
[1779468276143,39.48,76826.03,0.0,-0.99864,0.0,0.29168]
[1779468276269,39.48,76826.1,0.0,-0.99864,0.0,0.2917]
[1779468279700,39.48,76825.25,0.0,-0.99864,0.0,0.29141]
[1779468279769,39.48,76825.25,0.0,-0.99864,0.0,0.29141]
[1779468279853,39.48,76819.41,0.0,-0.99865,0.0,0.28941]
[1779468280823,39.48,76819.41,0.0,-0.99865,0.0,0.28941]
[1779468281018,39.48,76819.41,0.0,-0.99865,0.0,0.28941]
[1779468281119,39.48,76814.51,0.0,-0.99866,0.0,0.28775]
[1779468283152,39.48,76814.85,0.0,-0.99866,0.0,0.28786]
[1779468283268,39.48,76814.32,0.0,-0.99866,0.0,0.28769]
[1779468283893,39.48,76811.13,0.0,-0.99866,0.0,0.28661]
[1779468285483,39.48,76814.88,0.0,-0.99866,0.0,0.28787]
[1779468286665,39.48,76814.88,0.0,-0.99866,0.0,0.28787]
[1779468286769,39.48,76814.88,0.0,-0.99866,0.0,0.28787]
[1779468286896,39.48,76814.88,0.0,-0.99866,0.0,0.28787]
[1779468287019,39.48,76814.88,0.0,-0.99866,0.0,0.28787]
[1779468287120,39.48,76814.86,0.0,-0.99866,0.0,0.28787]
[1779468291062,39.48,76812.85,0.0,-0.99866,0.0,0.28719]
[1779468291268,39.48,76812.87,0.0,-0.99866,0.0,0.28719]
[1779468298456,39.48,76813.23,0.0,-0.99866,0.0,0.28732]
[1779468298527,39.48,76813.23,0.0,-0.99866,0.0,0.28732]
[1779468299514,39.48,76813.03,0.0,-0.99866,0.0,0.28725]
[1779468299768,39.48,76813.03,0.0,-0.99866,0.0,0.28725]
[1779468299829,39.48,76813.34,0.0,-0.99866,0.0,0.28735]
[1779468300760,39.48,76813.34,0.0,-0.99866,0.0,0.28735]
[1779468303401,39.48,76814.42,0.0,-0.99866,0.0,0.28772]
[1779468303519,39.48,76814.42,0.0,-0.99866,0.0,0.28772]
[1779468305623,39.48,76819.52,0.0,-0.99865,0.0,0.28945]
[1779468307239,39.48,76819.52,0.0,-0.99865,0.0,0.28945]
[1779468306630,39.48,76823.71,0.0,-0.99864,0.0,0.29088]
[1779468307268,39.48,76823.71,0.0,-0.99864,0.0,0.29088]
[1779468308152,39.48,76823.71,0.0,-0.99864,0.0,0.29088]
[1779468308268,39.48,76825.03,0.0,-0.99864,0.0,0.29133]
[1779468308644,39.48,76826.17,0.0,-0.99864,0.0,0.29173]
[1779468313114,39.48,76827.47,0.0,-0.99864,0.0,0.29217]
[1779468313268,39.48,76827.12,0.0,-0.99864,0.0,0.29205]
[1779468318714,39.48,76829.37,0.0,-0.99863,0.0,0.29283]
[1779468320728,39.48,76833.19,0.0,-0.99863,0.0,0.29414]
[1779468321986,39.48,76833.19,0.0,-0.99863,0.0,0.29414]
[1779468322018,39.48,76833.19,0.0,-0.99863,0.0,0.29414]
[1779468323374,39.48,76834.68,0.0,-0.99862,0.0,0.29466]
[1779468323518,39.48,76834.68,0.0,-0.99862,0.0,0.29466]
[1779468323749,39.48,76834.66,0.0,-0.99862,0.0,0.29465]
[1779468326012,39.48,76834.71,0.0,-0.99862,0.0,0.29467]
[1779468326022,39.48,76834.71,0.0,-0.99862,0.0,0.29467]
[1779468330957,39.48,76833.73,0.0,-0.99862,0.0,0.29433]
[1779468331018,39.48,76833.73,0.0,-0.99862,0.0,0.29433]
[1779468331120,39.48,76834.12,0.0,-0.99863,0.0,0.29407]
[1779468335742,39.48,76833.3,0.0,-0.99863,0.0,0.29379]
[1779468335768,39.48,76833.3,0.0,-0.99863,0.0,0.29379]
[1779468336920,39.48,76832.39,0.0,-0.99863,0.0,0.29348]
[1779468337019,39.48,76832.39,0.0,-0.99863,0.0,0.29348]
[1779468337079,39.48,76823.84,0.0,-0.99864,0.0,0.29054]
[1779468337953,39.48,76820.72,0.0,-0.99865,0.0,0.28948]
[1779468341759,39.48,76817.97,0.0,-0.99865,0.0,0.28854]
[1779468341769,39.48,76817.97,0.0,-0.99865,0.0,0.28854]
[1779468342822,39.48,76818.39,0.0,-0.99865,0.0,0.28868]
[1779468343019,39.48,76818.39,0.0,-0.99865,0.0,0.28868]
[1779468343120,39.48,76818.3,0.0,-0.99865,0.0,0.28865]
[1779468348924,39.48,76817.22,0.0,-0.99865,0.0,0.28829]
[1779468349751,39.48,76817.22,0.0,-0.99865,0.0,0.28829]
[1779468349769,39.48,76817.22,0.0,-0.99865,0.0,0.28829]
[1779468349931,39.48,76812.38,0.0,-0.99866,0.0,0.28665]
[1779468352760,39.48,76812.91,0.0,-0.99866,0.0,0.28682]
[1779468352769,39.48,76812.91,0.0,-0.99866,0.0,0.28682]
[1779468352952,39.48,76817.16,0.0,-0.99866,0.0,0.28826]
[1779468353772,39.48,76817.16,0.0,-0.99866,0.0,0.28826]
[1779468354020,39.48,76817.16,0.0,-0.99866,0.0,0.28826]
[1779468354121,39.48,76820.4,0.0,-0.99865,0.0,0.28937]
[1779468358827,39.48,76822.0,0.0,-0.99865,0.0,0.28991]
[1779468359020,39.48,76822.0,0.0,-0.99865,0.0,0.28991]
[1779468359338,39.48,76819.47,0.0,-0.99865,0.0,0.28905]
[1779468359520,39.48,76819.47,0.0,-0.99865,0.0,0.28905]
[1779468360001,39.48,76817.67,0.0,-0.99865,0.0,0.28844]
[1779468363865,39.48,76818.95,0.0,-0.99865,0.0,0.28887]
[1779468364023,39.48,76818.95,0.0,-0.99865,0.0,0.28887]
[1779468364943,39.48,76819.88,0.0,-0.99865,0.0,0.28919]
[1779468365023,39.48,76819.88,0.0,-0.99865,0.0,0.28919]
[1779468365036,39.48,76819.5,0.0,-0.99865,0.0,0.28906]
[1779468370071,39.48,76821.18,0.0,-0.99865,0.0,0.28963]
[1779468370687,39.48,76821.18,0.0,-0.99865,0.0,0.28963]
[1779468370768,39.48,76821.18,0.0,-0.99865,0.0,0.28963]
[1779468371078,39.48,76825.97,0.0,-0.99864,0.0,0.29127]
[1779468372085,39.48,76829.78,0.0,-0.99863,0.0,0.29258]
[1779468372514,39.48,76829.78,0.0,-0.99863,0.0,0.29258]
[1779468372518,39.48,76829.78,0.0,-0.99863,0.0,0.29258]
[1779468373092,39.48,76835.84,0.0,-0.99862,0.0,0.29467]
[1779468374099,39.48,76842.26,0.0,-0.99861,0.0,0.2969]
[1779468375106,39.48,76847.94,0.0,-0.9986,0.0,0.29888]
[1779468375391,39.48,76847.94,0.0,-0.9986,0.0,0.29888]
[1779468375524,39.48,76847.94,0.0,-0.9986,0.0,0.29888]
[1779468377121,39.48,76853.9,0.0,-0.99859,0.0,0.30098]
[1779468378128,39.48,76858.21,0.0,-0.99858,0.0,0.3025]
[1779468380214,39.48,76860.82,0.0,-0.99858,0.0,0.30343]
[1779468380268,39.48,76860.82,0.0,-0.99858,0.0,0.30343]
[1779468382052,39.48,76862.58,0.0,-0.99858,0.0,0.30405]
[1779468382267,39.48,76862.58,0.0,-0.99858,0.0,0.30405]
[1779468382156,39.48,76862.4,0.0,-0.99858,0.0,0.30399]
[1779468387191,39.48,76863.07,0.0,-0.99857,0.0,0.30423]
[1779468388198,39.48,76867.76,0.0,-0.99857,0.0,0.3059]
[1779468389205,39.48,76875.59,0.0,-0.99855,0.0,0.30871]
[1779468390212,39.48,76876.84,0.0,-0.99855,0.0,0.30917]
[1779468392464,39.48,76878.86,0.0,-0.99855,0.0,0.30949]
[1779468392519,39.48,76878.86,0.0,-0.99855,0.0,0.30949]
[1779468394727,39.48,76880.99,0.0,-0.99854,0.0,0.31026]
[1779468394770,39.48,76880.99,0.0,-0.99854,0.0,0.31026]
[1779468395247,39.48,76880.91,0.0,-0.99854,0.0,0.31023]
[1779468396254,39.48,76876.06,0.0,-0.99855,0.0,0.30848]
[1779468397261,39.48,76872.0,0.0,-0.99856,0.0,0.30702]
[1779468399383,39.48,76870.7,0.0,-0.99856,0.0,0.30655]
[1779468399519,39.48,76870.7,0.0,-0.99856,0.0,0.30655]
[1779468405324,39.48,76869.12,0.0,-0.99857,0.0,0.30599]
[1779468406331,39.48,76864.42,0.0,-0.99857,0.0,0.30431]
[1779468407338,39.48,76868.2,0.0,-0.99857,0.0,0.30566]
[1779468408345,39.48,76872.56,0.0,-0.99856,0.0,0.30722]
[1779468409362,39.48,76874.99,0.0,-0.99855,0.0,0.30809]
[1779468409519,39.48,76874.99,0.0,-0.99855,0.0,0.30809]
[1779468411719,39.48,76874.99,0.0,-0.99855,0.0,0.30809]
[1779468411768,39.48,76874.99,0.0,-0.99855,0.0,0.30809]
[1779468411821,39.48,76875.1,0.0,-0.99855,0.0,0.30813]
[1779468416986,39.48,76875.07,0.0,-0.99855,0.0,0.30812]
[1779468417046,39.48,76875.07,0.0,-0.99855,0.0,0.30812]
[1779468417271,39.48,76875.07,0.0,-0.99855,0.0,0.30812]
[1779468417126,39.48,76875.33,0.0,-0.99855,0.0,0.30822]
[1779468420429,39.48,76870.69,0.0,-0.99856,0.0,0.30655]
[1779468426472,39.48,76867.38,0.0,-0.99857,0.0,0.30536]
[1779468430247,39.48,76865.24,0.0,-0.99857,0.0,0.3046]
[1779468436138,39.48,76863.0,0.0,-0.99858,0.0,0.3038]
[1779468436269,39.48,76863.0,0.0,-0.99858,0.0,0.3038]
[1779468436292,39.48,76863.32,0.0,-0.99858,0.0,0.30392]
[1779468441577,39.48,76863.15,0.0,-0.99858,0.0,0.30386]
[1779468446612,39.48,76864.43,0.0,-0.99857,0.0,0.30431]
[1779468451646,39.48,76863.46,0.0,-0.99858,0.0,0.30357]
[1779468456682,39.48,76864.14,0.0,-0.99858,0.0,0.30381]
[1779468461717,39.48,76863.4,0.0,-0.99858,0.0,0.30354]
[1779468468767,39.48,76864.26,0.0,-0.99858,0.0,0.30385]
[1779468473802,39.48,76862.92,0.0,-0.99858,0.0,0.30337]
[1779468477829,39.48,76856.92,0.0,-0.99859,0.0,0.30125]
[1779468482865,39.48,76860.78,0.0,-0.99858,0.0,0.30261]
[1779468486893,39.48,76863.56,0.0,-0.99858,0.0,0.3036]
[1779468491928,39.48,76862.88,0.0,-0.99858,0.0,0.30336]
[1779468496964,39.48,76863.19,0.0,-0.99858,0.0,0.30347]
[1779468501999,39.48,76863.41,0.0,-0.99858,0.0,0.30355]
[1779468505020,39.48,76866.38,0.0,-0.99857,0.0,0.3046]
[1779468510055,39.48,76866.74,0.0,-0.99857,0.0,0.30473]
[1779468513076,39.48,76871.0,0.0,-0.99857,0.0,0.30585]
[1779468515090,39.48,76876.72,0.0,-0.99856,0.0,0.30791]
[1779468516559,39.48,76877.35,0.0,-0.99855,0.0,0.30813]
[1779468516769,39.48,76877.35,0.0,-0.99855,0.0,0.30813]
[1779468517104,39.48,76877.31,0.0,-0.99855,0.0,0.30812]
[1779468522351,39.48,76877.9,0.0,-0.99855,0.0,0.30833]
[1779468526018,39.48,76877.47,0.0,-0.99855,0.0,0.30818]
[1779468531203,39.48,76876.66,0.0,-0.99856,0.0,0.30788]
[1779468532262,39.48,76876.66,0.0,-0.99856,0.0,0.30788]
[1779468532268,39.48,76876.66,0.0,-0.99856,0.0,0.30788]
[1779468532362,39.48,76874.68,0.0,-0.99856,0.0,0.30717]
[1779468532777,39.48,76874.68,0.0,-0.99856,0.0,0.30717]
[1779468533019,39.48,76874.68,0.0,-0.99856,0.0,0.30717]
[1779468538252,39.48,76872.08,0.0,-0.99856,0.0,0.30624]
[1779468540420,39.48,76871.9,0.0,-0.99856,0.0,0.30617]
[1779468540478,39.48,76869.12,0.0,-0.99857,0.0,0.30518]
[1779468540538,39.48,76869.12,0.0,-0.99857,0.0,0.30518]
[1779468540969,39.48,76869.12,0.0,-0.99857,0.0,0.30518]
[1779468541018,39.48,76869.12,0.0,-0.99857,0.0,0.30518]
[1779468545301,39.48,76864.58,0.0,-0.99858,0.0,0.30356]
[1779468546613,39.48,76861.96,0.0,-0.99858,0.0,0.30263]
[1779468546768,39.48,76861.96,0.0,-0.99858,0.0,0.30263]
[1779468546820,39.48,76861.96,0.0,-0.99858,0.0,0.30263]
[1779468547018,39.48,76861.96,0.0,-0.99858,0.0,0.30263]
[1779468547315,39.48,76860.43,0.0,-0.99858,0.0,0.30209]
[1779468552350,39.48,76857.92,0.0,-0.99859,0.0,0.3012]
[1779468554451,39.48,76857.92,0.0,-0.99859,0.0,0.3012]
[1779468554518,39.48,76858.98,0.0,-0.99859,0.0,0.30158]
[1779468554918,39.48,76858.98,0.0,-0.99859,0.0,0.30158]
[1779468555020,39.48,76858.98,0.0,-0.99859,0.0,0.30158]
[1779468555371,39.48,76859.81,0.0,-0.99859,0.0,0.30187]
[1779468560406,39.48,76859.64,0.0,-0.99859,0.0,0.30181]
[1779468560729,39.48,76859.64,0.0,-0.99859,0.0,0.30181]
[1779468561975,39.48,76859.71,0.0,-0.99859,0.0,0.30184]
[1779468562018,39.48,76859.71,0.0,-0.99859,0.0,0.30184]
[1779468562235,39.48,76859.71,0.0,-0.99859,0.0,0.30184]
[1779468562267,39.48,76859.71,0.0,-0.99859,0.0,0.30184]
[1779468562420,39.48,76860.62,0.0,-0.99858,0.0,0.30216]
[1779468565441,39.48,76863.59,0.0,-0.99858,0.0,0.30321]
[1779468570476,39.48,76866.45,0.0,-0.99857,0.0,0.30423]
[1779468571848,39.48,76867.82,0.0,-0.99857,0.0,0.30432]
[1779468572020,39.48,76867.82,0.0,-0.99857,0.0,0.30432]
[1779468572281,39.48,76867.82,0.0,-0.99857,0.0,0.30432]
[1779468572490,39.48,76867.09,0.0,-0.99857,0.0,0.30406]
[1779468572520,39.48,76867.09,0.0,-0.99857,0.0,0.30406]
[1779468578953,39.48,76869.7,0.0,-0.99857,0.0,0.30499]
[1779468579017,39.48,76869.7,0.0,-0.99857,0.0,0.30499]
[1779468581123,39.48,76869.64,0.0,-0.99857,0.0,0.30496]
[1779468581268,39.48,76869.64,0.0,-0.99857,0.0,0.30496]
[1779468581370,39.48,76868.73,0.0,-0.99857,0.0,0.30464]
[1779468587416,39.48,76869.57,0.0,-0.99857,0.0,0.30494]
[1779468587518,39.48,76869.57,0.0,-0.99857,0.0,0.30494]
[1779468589610,39.48,76872.99,0.0,-0.99856,0.0,0.30616]
[1779468594645,39.48,76873.91,0.0,-0.99856,0.0,0.30649]
[1779468598960,39.48,76873.24,0.0,-0.99856,0.0,0.30625]
[1779468599018,39.48,76873.24,0.0,-0.99856,0.0,0.30625]
[1779468599257,39.48,76873.24,0.0,-0.99856,0.0,0.30625]
[1779468599268,39.48,76873.24,0.0,-0.99856,0.0,0.30625]
[1779468599359,39.48,76873.44,0.0,-0.99856,0.0,0.30632]
[1779468603231,39.48,76875.3,0.0,-0.99856,0.0,0.30699]
[1779468603270,39.48,76875.3,0.0,-0.99856,0.0,0.30699]
[1779468603429,39.48,76875.3,0.0,-0.99856,0.0,0.30699]
[1779468603517,39.48,76875.3,0.0,-0.99856,0.0,0.30699]
[1779468603442,39.48,76876.94,0.0,-0.99856,0.0,0.30758]
[1779468603708,39.48,76879.86,0.0,-0.99855,0.0,0.30863]
[1779468606729,39.48,76883.93,0.0,-0.99854,0.0,0.3101]
[1779468607736,39.48,76888.03,0.0,-0.99854,0.0,0.31159]
[1779468610266,39.48,76888.02,0.0,-0.99854,0.0,0.31159]
[1779468610517,39.48,76888.02,0.0,-0.99854,0.0,0.31159]
[1779468610315,39.48,76890.07,0.0,-0.99853,0.0,0.31233]
[1779468610677,39.48,76890.07,0.0,-0.99853,0.0,0.31233]
[1779468610770,39.48,76890.07,0.0,-0.99853,0.0,0.31233]
[1779468615500,39.48,76891.29,0.0,-0.99853,0.0,0.31278]
[1779468615518,39.48,76891.29,0.0,-0.99853,0.0,0.31278]
[1779468615674,39.48,76890.45,0.0,-0.99853,0.0,0.31247]
[1779468615768,39.48,76890.45,0.0,-0.99853,0.0,0.31247]
[1779468615795,39.48,76889.95,0.0,-0.99853,0.0,0.31229]
[1779468620027,39.48,76891.22,0.0,-0.99853,0.0,0.31275]
[1779468620211,39.48,76891.22,0.0,-0.99853,0.0,0.31275]
[1779468620268,39.48,76891.22,0.0,-0.99853,0.0,0.31275]
[1779468620313,39.48,76890.69,0.0,-0.99853,0.0,0.31256]
[1779468622507,39.48,76892.34,0.0,-0.99853,0.0,0.31316]
[1779468623316,39.48,76892.41,0.0,-0.99853,0.0,0.31319]
[1779468623454,39.48,76892.41,0.0,-0.99853,0.0,0.31319]
[1779468623522,39.48,76892.41,0.0,-0.99853,0.0,0.31319]
[1779468623487,39.48,76893.07,0.0,-0.99853,0.0,0.31343]
[1779468624858,39.48,76896.53,0.0,-0.99852,0.0,0.3147]
[1779468629894,39.48,76896.71,0.0,-0.99852,0.0,0.31476]
[1779468632558,39.48,76898.71,0.0,-0.99852,0.0,0.31508]
[1779468632667,39.48,76898.71,0.0,-0.99852,0.0,0.31508]
[1779468632771,39.48,76898.71,0.0,-0.99852,0.0,0.31508]
[1779468632896,39.48,76898.71,0.0,-0.99852,0.0,0.31508]
[1779468633019,39.48,76898.71,0.0,-0.99852,0.0,0.31508]
[1779468633112,39.48,76898.79,0.0,-0.99852,0.0,0.31511]
[1779468638415,39.48,76899.32,0.0,-0.99852,0.0,0.31531]
[1779468638539,39.48,76899.32,0.0,-0.99852,0.0,0.31531]
[1779468638562,39.48,76900.85,0.0,-0.99851,0.0,0.31587]
[1779468638637,39.48,76900.85,0.0,-0.99851,0.0,0.31587]
[1779468638770,39.48,76900.85,0.0,-0.99851,0.0,0.31587]
[1779468644257,39.48,76901.61,0.0,-0.99851,0.0,0.31615]
[1779468645772,39.48,76900.63,0.0,-0.99851,0.0,0.31579]
[1779468645999,39.48,76900.63,0.0,-0.99851,0.0,0.31579]
[1779468646019,39.48,76900.63,0.0,-0.99851,0.0,0.31579]
[1779468646120,39.48,76900.86,0.0,-0.99851,0.0,0.31587]
[1779468652049,39.48,76900.42,0.0,-0.99851,0.0,0.31571]
[1779468657084,39.48,76900.45,0.0,-0.99851,0.0,0.31572]
[1779468657701,39.48,76900.45,0.0,-0.99851,0.0,0.31572]
[1779468657769,39.48,76900.45,0.0,-0.99851,0.0,0.31572]
[1779468658088,39.48,76900.45,0.0,-0.99851,0.0,0.31572]
[1779468658269,39.48,76900.45,0.0,-0.99851,0.0,0.31572]
[1779468658340,39.48,76898.94,0.0,-0.99852,0.0,0.31517]
[1779468662482,39.48,76899.53,0.0,-0.99852,0.0,0.31538]
[1779468662518,39.48,76899.53,0.0,-0.99852,0.0,0.31538]
[1779468663161,39.48,76900.75,0.0,-0.99851,0.0,0.31583]
[1779468663270,39.48,76900.75,0.0,-0.99851,0.0,0.31583]
[1779468663513,39.48,76900.75,0.0,-0.99851,0.0,0.31583]
[1779468663357,39.48,76902.3,0.0,-0.99851,0.0,0.3164]
[1779468667156,39.48,76905.22,0.0,-0.99851,0.0,0.31748]
[1779468670414,39.48,76906.03,0.0,-0.9985,0.0,0.31778]
[1779468670519,39.48,76906.03,0.0,-0.9985,0.0,0.31778]
[1779468672190,39.48,76909.95,0.0,-0.9985,0.0,0.31924]
[1779468674600,39.48,76911.52,0.0,-0.99849,0.0,0.31982]
[1779468674769,39.48,76911.77,0.0,-0.99849,0.0,0.31991]
[1779468676000,39.48,76912.19,0.0,-0.99849,0.0,0.32007]
[1779468676020,39.48,76912.19,0.0,-0.99849,0.0,0.32007]
[1779468676219,39.48,76911.25,0.0,-0.99849,0.0,0.31972]
[1779468681227,39.48,76912.16,0.0,-0.99849,0.0,0.32006]
[1779468683904,39.48,76914.39,0.0,-0.99849,0.0,0.32089]
[1779468684021,39.48,76914.39,0.0,-0.99849,0.0,0.32089]
[1779468684399,39.48,76914.39,0.0,-0.99849,0.0,0.32089]
[1779468684518,39.48,76914.39,0.0,-0.99849,0.0,0.32089]
[1779468684619,39.48,76915.57,0.0,-0.99849,0.0,0.32133]
[1779468687297,39.48,76918.49,0.0,-0.99848,0.0,0.32242]
[1779468688304,39.48,76921.77,0.0,-0.99847,0.0,0.32365]
[1779468688704,39.48,76921.77,0.0,-0.99847,0.0,0.32365]
[1779468688768,39.48,76921.77,0.0,-0.99847,0.0,0.32365]
[1779468689106,39.48,76921.77,0.0,-0.99847,0.0,0.32365]
[1779468689270,39.48,76921.77,0.0,-0.99847,0.0,0.32365]
[1779468689311,39.48,76923.42,0.0,-0.99847,0.0,0.32428]
[1779468693484,39.48,76921.68,0.0,-0.99848,0.0,0.3232]
[1779468694225,39.48,76920.54,0.0,-0.99848,0.0,0.32277]
[1779468694267,39.48,76920.54,0.0,-0.99848,0.0,0.32277]
[1779468698499,39.48,76921.71,0.0,-0.99848,0.0,0.32321]
[1779468698517,39.48,76921.71,0.0,-0.99848,0.0,0.32321]
[1779468698600,39.48,76922.16,0.0,-0.99848,0.0,0.32338]
[1779468703623,39.48,76921.53,0.0,-0.99848,0.0,0.32314]
[1779468704418,39.48,76918.55,0.0,-0.99848,0.0,0.32202]
[1779468705032,39.48,76918.55,0.0,-0.99848,0.0,0.32202]
[1779468705267,39.48,76918.55,0.0,-0.99848,0.0,0.32202]
[1779468705365,39.48,76918.55,0.0,-0.99848,0.0,0.32202]
[1779468705519,39.48,76918.55,0.0,-0.99848,0.0,0.32202]
[1779468705617,39.48,76918.03,0.0,-0.99848,0.0,0.32183]
[1779468708446,39.48,76915.59,0.0,-0.99849,0.0,0.32092]
[1779468710460,39.48,76912.37,0.0,-0.99849,0.0,0.31972]
[1779468710828,39.48,76912.37,0.0,-0.99849,0.0,0.31972]
[1779468711021,39.48,76912.37,0.0,-0.99849,0.0,0.31972]
[1779468711117,39.48,76912.37,0.0,-0.99849,0.0,0.31972]
[1779468711268,39.48,76912.37,0.0,-0.99849,0.0,0.31972]
[1779468711467,39.48,76910.36,0.0,-0.9985,0.0,0.31897]
[1779468714779,39.48,76910.08,0.0,-0.9985,0.0,0.31887]
[1779468715902,39.48,76908.52,0.0,-0.9985,0.0,0.31829]
[1779468716023,39.48,76908.52,0.0,-0.9985,0.0,0.31829]
[1779468716287,39.48,76908.52,0.0,-0.9985,0.0,0.31829]
[1779468716518,39.48,76908.52,0.0,-0.9985,0.0,0.31829]
[1779468716560,39.48,76907.91,0.0,-0.9985,0.0,0.31806]
[1779468722548,39.48,76907.87,0.0,-0.9985,0.0,0.31805]
[1779468723096,39.48,76907.87,0.0,-0.9985,0.0,0.31805]
[1779468723269,39.48,76907.87,0.0,-0.9985,0.0,0.31805]
[1779468723555,39.48,76908.42,0.0,-0.9985,0.0,0.31825]
[1779468723767,39.48,76908.42,0.0,-0.9985,0.0,0.31825]
[1779468724021,39.48,76908.42,0.0,-0.9985,0.0,0.31825]
[1779468727708,39.48,76909.34,0.0,-0.9985,0.0,0.31859]
[1779468727768,39.48,76909.34,0.0,-0.9985,0.0,0.31859]
[1779468728086,39.48,76909.34,0.0,-0.9985,0.0,0.31859]
[1779468728309,39.48,76909.34,0.0,-0.9985,0.0,0.31859]
[1779468728590,39.48,76911.5,0.0,-0.9985,0.0,0.31939]
[1779468733625,39.48,76912.53,0.0,-0.99849,0.0,0.31978]
[1779468738502,39.48,76912.16,0.0,-0.99849,0.0,0.31964]
[1779468738518,39.48,76912.16,0.0,-0.99849,0.0,0.31964]
[1779468743696,39.48,76910.99,0.0,-0.9985,0.0,0.3192]
[1779468744703,39.48,76908.22,0.0,-0.9985,0.0,0.31818]
[1779468746423,39.48,76908.22,0.0,-0.9985,0.0,0.31818]
[1779468746527,39.48,76908.22,0.0,-0.9985,0.0,0.31818]
[1779468746628,39.48,76907.05,0.0,-0.9985,0.0,0.31774]
[1779468747056,39.48,76907.05,0.0,-0.9985,0.0,0.31774]
[1779468747268,39.48,76907.05,0.0,-0.9985,0.0,0.31774]
[1779468751581,39.48,76908.53,0.0,-0.9985,0.0,0.31829]
[1779468751632,39.48,76909.44,0.0,-0.9985,0.0,0.31821]
[1779468751768,39.48,76909.44,0.0,-0.9985,0.0,0.31821]
[1779468751807,39.48,76909.44,0.0,-0.9985,0.0,0.31821]
[1779468752020,39.48,76909.44,0.0,-0.9985,0.0,0.31821]
[1779468752120,39.48,76908.65,0.0,-0.9985,0.0,0.31792]
[1779468754605,39.48,76907.65,0.0,-0.99851,0.0,0.31755]
[1779468754769,39.48,76908.19,0.0,-0.9985,0.0,0.31775]
[1779468754773,39.48,76905.65,0.0,-0.99851,0.0,0.31681]
[1779468755780,39.48,76903.78,0.0,-0.99851,0.0,0.31612]
[1779468757143,39.48,76903.78,0.0,-0.99851,0.0,0.31612]
[1779468757268,39.48,76903.78,0.0,-0.99851,0.0,0.31612]
[1779468757370,39.48,76903.92,0.0,-0.99851,0.0,0.31617]
[1779468758707,39.48,76903.92,0.0,-0.99851,0.0,0.31617]
[1779468758767,39.48,76903.56,0.0,-0.99851,0.0,0.31604]
[1779468761822,39.48,76900.46,0.0,-0.99852,0.0,0.3149]
[1779468766887,39.48,76900.98,0.0,-0.99852,0.0,0.31509]
[1779468767018,39.48,76900.98,0.0,-0.99852,0.0,0.31509]
[1779468770354,39.48,76903.4,0.0,-0.99851,0.0,0.31598]
[1779468770519,39.48,76903.4,0.0,-0.99851,0.0,0.31598]
[1779468770565,39.48,76903.89,0.0,-0.99851,0.0,0.31616]
[1779468773876,39.48,76903.89,0.0,-0.99851,0.0,0.31616]
[1779468774021,39.48,76903.89,0.0,-0.99851,0.0,0.31616]
[1779468779950,39.48,76902.95,0.0,-0.99851,0.0,0.31582]
[1779468782665,39.48,76902.95,0.0,-0.99851,0.0,0.31582]
[1779468782685,39.48,76903.0,0.0,-0.99851,0.0,0.31583]
[1779468782769,39.48,76903.0,0.0,-0.99851,0.0,0.31583]
[1779468783010,39.48,76903.0,0.0,-0.99851,0.0,0.31583]
[1779468783018,39.48,76903.0,0.0,-0.99851,0.0,0.31583]
[1779468783105,39.48,76902.78,0.0,-0.99851,0.0,0.31575]
[1779468784988,39.48,76904.83,0.0,-0.99851,0.0,0.31651]
[1779468787002,39.48,76906.67,0.0,-0.99851,0.0,0.31719]
[1779468788565,39.48,76906.67,0.0,-0.99851,0.0,0.31719]
[1779468788625,39.48,76907.56,0.0,-0.99851,0.0,0.31752]
[1779468788767,39.48,76907.56,0.0,-0.99851,0.0,0.31752]
[1779468788879,39.48,76907.56,0.0,-0.99851,0.0,0.31752]
[1779468789022,39.48,76907.56,0.0,-0.99851,0.0,0.31752]
[1779468789114,39.48,76908.24,0.0,-0.9985,0.0,0.31777]
[1779468791031,39.48,76910.01,0.0,-0.9985,0.0,0.31842]
[1779468793864,39.48,76910.91,0.0,-0.9985,0.0,0.31876]
[1779468794002,39.48,76910.91,0.0,-0.9985,0.0,0.31876]
[1779468794020,39.48,76910.91,0.0,-0.9985,0.0,0.31876]
[1779468795399,39.48,76911.55,0.0,-0.9985,0.0,0.319]
[1779468795518,39.48,76911.55,0.0,-0.9985,0.0,0.319]
[1779468795570,39.48,76912.0,0.0,-0.9985,0.0,0.31916]
[1779468796066,39.48,76913.41,0.0,-0.99849,0.0,0.31969]
[1779468801113,39.48,76913.46,0.0,-0.99849,0.0,0.31971]
[1779468801269,39.48,76913.46,0.0,-0.99849,0.0,0.31971]
[1779468805806,39.48,76914.49,0.0,-0.99849,0.0,0.32009]
[1779468806191,39.48,76914.49,0.0,-0.99849,0.0,0.32009]
[1779468806269,39.48,76914.49,0.0,-0.99849,0.0,0.32009]
[1779468813186,39.48,76915.09,0.0,-0.99849,0.0,0.31989]
[1779468814166,39.48,76915.09,0.0,-0.99849,0.0,0.31989]
[1779468814269,39.48,76915.09,0.0,-0.99849,0.0,0.31989]
[1779468814370,39.48,76916.74,0.0,-0.99849,0.0,0.32051]
[1779468815200,39.48,76918.68,0.0,-0.99849,0.0,0.32123]
[1779468816654,39.48,76918.68,0.0,-0.99849,0.0,0.32123]
[1779468816755,39.48,76920.62,0.0,-0.99848,0.0,0.32196]
[1779468816768,39.48,76920.62,0.0,-0.99848,0.0,0.32196]
[1779468821474,39.48,76920.65,0.0,-0.99848,0.0,0.32197]
[1779468821519,39.48,76920.65,0.0,-0.99848,0.0,0.32197]
[1779468821525,39.48,76917.15,0.0,-0.99849,0.0,0.32066]
[1779468822248,39.48,76914.08,0.0,-0.99849,0.0,0.31952]
[1779468828291,39.48,76913.45,0.0,-0.9985,0.0,0.31928]
[1779468832236,39.48,76914.05,0.0,-0.99849,0.0,0.31951]
[1779468832268,39.48,76914.05,0.0,-0.99849,0.0,0.31951]
[1779468834180,39.48,76914.85,0.0,-0.99849,0.0,0.31981]
[1779468837688,39.48,76914.75,0.0,-0.99849,0.0,0.31977]
[1779468837767,39.48,76914.75,0.0,-0.99849,0.0,0.31977]
[1779468842389,39.48,76916.82,0.0,-0.99849,0.0,0.32054]
[1779468844318,39.48,76916.93,0.0,-0.99849,0.0,0.32058]
[1779468844518,39.48,76916.93,0.0,-0.99849,0.0,0.32058]
[1779468844525,39.48,76914.51,0.0,-0.99849,0.0,0.31968]
[1779468845409,39.48,76911.96,0.0,-0.9985,0.0,0.31873]
[1779468848431,39.48,76910.49,0.0,-0.9985,0.0,0.31819]
[1779468849282,39.48,76910.49,0.0,-0.9985,0.0,0.31819]
[1779468849517,39.48,76910.49,0.0,-0.9985,0.0,0.31819]
[1779468849619,39.48,76907.83,0.0,-0.99851,0.0,0.3172]
[1779468850445,39.48,76906.24,0.0,-0.99851,0.0,0.31661]
[1779468855480,39.48,76905.77,0.0,-0.99851,0.0,0.31644]
[1779468856068,39.48,76905.77,0.0,-0.99851,0.0,0.31644]
[1779468856268,39.48,76905.77,0.0,-0.99851,0.0,0.31644]
[1779468858837,39.48,76906.24,0.0,-0.99851,0.0,0.31661]
[1779468859019,39.48,76906.24,0.0,-0.99851,0.0,0.31661]
[1779468859508,39.48,76905.33,0.0,-0.99851,0.0,0.31628]
[1779468860517,39.48,76905.33,0.0,-0.99851,0.0,0.31628]
[1779468860769,39.48,76905.33,0.0,-0.99851,0.0,0.31628]
[1779468862018,39.48,76904.91,0.0,-0.99851,0.0,0.31612]
[1779468862529,39.48,76905.64,0.0,-0.99851,0.0,0.31639]
[1779468863537,39.48,76905.64,0.0,-0.99851,0.0,0.31639]
[1779468863770,39.48,76905.64,0.0,-0.99851,0.0,0.31639]
[1779468869220,39.48,76904.45,0.0,-0.99851,0.0,0.31595]
[1779468871392,39.48,76904.38,0.0,-0.99851,0.0,0.31593]
[1779468871519,39.48,76904.38,0.0,-0.99851,0.0,0.31593]
[1779468873728,39.48,76905.1,0.0,-0.99851,0.0,0.31578]
[1779468873768,39.48,76905.1,0.0,-0.99851,0.0,0.31578]
[1779468873776,39.48,76905.55,0.0,-0.99851,0.0,0.31595]
[1779468879723,39.48,76904.49,0.0,-0.99851,0.0,0.31555]
[1779468879770,39.48,76904.49,0.0,-0.99851,0.0,0.31555]
[1779468885613,39.48,76904.74,0.0,-0.99851,0.0,0.31565]
[1779468885768,39.48,76904.74,0.0,-0.99851,0.0,0.31565]
[1779468886188,39.48,76904.68,0.0,-0.99851,0.0,0.31562]
[1779468886270,39.48,76904.68,0.0,-0.99851,0.0,0.31562]
[1779468886708,39.48,76904.41,0.0,-0.99852,0.0,0.31553]
[1779468888721,39.48,76907.56,0.0,-0.99851,0.0,0.31669]
[1779468891571,39.48,76910.31,0.0,-0.9985,0.0,0.3177]
[1779468891769,39.48,76910.31,0.0,-0.9985,0.0,0.3177]
[1779468891786,39.48,76910.31,0.0,-0.9985,0.0,0.3177]
[1779468891837,39.48,76909.54,0.0,-0.99851,0.0,0.31742]
[1779468892022,39.48,76909.54,0.0,-0.99851,0.0,0.31742]
[1779468897785,39.48,76912.96,0.0,-0.9985,0.0,0.31869]
[1779468902820,39.48,76914.02,0.0,-0.9985,0.0,0.31908]
[1779468907855,39.48,76913.81,0.0,-0.9985,0.0,0.319]
[1779468908022,39.48,76913.81,0.0,-0.9985,0.0,0.319]
[1779468912281,39.48,76913.59,0.0,-0.9985,0.0,0.31892]
[1779468912332,39.48,76913.59,0.0,-0.9985,0.0,0.31892]
[1779468912518,39.48,76913.59,0.0,-0.9985,0.0,0.31892]
[1779468912548,39.48,76912.56,0.0,-0.9985,0.0,0.31854]
[1779468912890,39.48,76909.44,0.0,-0.99851,0.0,0.31738]
[1779468915558,39.48,76909.44,0.0,-0.99851,0.0,0.31738]
[1779468915767,39.48,76909.44,0.0,-0.99851,0.0,0.31738]
[1779468915660,39.48,76909.47,0.0,-0.99851,0.0,0.31739]
[1779468916457,39.48,76909.47,0.0,-0.99851,0.0,0.31739]
[1779468921953,39.48,76907.99,0.0,-0.99851,0.0,0.31685]
[1779468922967,39.48,76907.99,0.0,-0.99851,0.0,0.31685]
[1779468923018,39.48,76907.99,0.0,-0.99851,0.0,0.31685]
[1779468926842,39.48,76907.99,0.0,-0.99851,0.0,0.31685]
[1779468927019,39.48,76908.94,0.0,-0.99851,0.0,0.3172]
[1779468927075,39.48,76908.94,0.0,-0.99851,0.0,0.3172]
[1779468927268,39.48,76908.94,0.0,-0.99851,0.0,0.3172]
[1779468927343,39.48,76911.65,0.0,-0.9985,0.0,0.3182]
[1779468930683,39.48,76911.57,0.0,-0.9985,0.0,0.31817]
[1779468930769,39.48,76911.57,0.0,-0.9985,0.0,0.31817]
[1779468933031,39.48,76915.05,0.0,-0.9985,0.0,0.31904]
[1779468937615,39.48,76916.03,0.0,-0.9985,0.0,0.31941]
[1779468937679,39.48,76916.03,0.0,-0.9985,0.0,0.31941]
[1779468937769,39.48,76916.03,0.0,-0.9985,0.0,0.31941]
[1779468937781,39.48,76915.08,0.0,-0.9985,0.0,0.31906]
[1779468942274,39.48,76915.61,0.0,-0.9985,0.0,0.31925]
[1779468942426,39.48,76915.61,0.0,-0.9985,0.0,0.31925]
[1779468942517,39.48,76915.61,0.0,-0.9985,0.0,0.31925]
[1779468942774,39.48,76915.61,0.0,-0.9985,0.0,0.31925]
[1779468942865,39.48,76916.03,0.0,-0.9985,0.0,0.31941]
[1779468943021,39.48,76916.03,0.0,-0.9985,0.0,0.31941]
[1779468948136,39.48,76915.78,0.0,-0.9985,0.0,0.31932]
[1779468951133,39.48,76915.64,0.0,-0.9985,0.0,0.31926]
[1779468951268,39.48,76915.64,0.0,-0.9985,0.0,0.31926]
[1779468955233,39.48,76914.94,0.0,-0.9985,0.0,0.319]
[1779468955268,39.48,76914.94,0.0,-0.9985,0.0,0.319]
[1779468955352,39.48,76914.94,0.0,-0.9985,0.0,0.319]
[1779468955519,39.48,76914.94,0.0,-0.9985,0.0,0.319]
[1779468955621,39.48,76914.13,0.0,-0.9985,0.0,0.3187]
[1779468958109,39.48,76915.1,0.0,-0.9985,0.0,0.31906]
[1779468958655,39.48,76915.1,0.0,-0.9985,0.0,0.31906]
[1779468958774,39.48,76915.1,0.0,-0.9985,0.0,0.31906]
[1779468962671,39.48,76914.7,0.0,-0.9985,0.0,0.31891]
[1779468962718,39.48,76914.7,0.0,-0.9985,0.0,0.31891]
[1779468962768,39.48,76914.7,0.0,-0.9985,0.0,0.31891]
[1779468962870,39.48,76914.4,0.0,-0.9985,0.0,0.3188]
[1779468968278,39.48,76913.29,0.0,-0.9985,0.0,0.31839]
[1779468969173,39.48,76913.29,0.0,-0.9985,0.0,0.31839]
[1779468969231,39.48,76913.29,0.0,-0.9985,0.0,0.31839]
[1779468969270,39.48,76913.29,0.0,-0.9985,0.0,0.31839]
[1779468969285,39.48,76912.82,0.0,-0.9985,0.0,0.31822]
[1779468973490,39.48,76912.6,0.0,-0.9985,0.0,0.31813]
[1779468973549,39.48,76912.6,0.0,-0.9985,0.0,0.31813]
[1779468973884,39.48,76912.6,0.0,-0.9985,0.0,0.31813]
[1779468973917,39.48,76911.98,0.0,-0.9985,0.0,0.31791]
[1779468974021,39.48,76911.98,0.0,-0.9985,0.0,0.31791]
[1779468974320,39.48,76906.43,0.0,-0.99851,0.0,0.31586]
[1779468975327,39.48,76902.15,0.0,-0.99852,0.0,0.31428]
[1779468975973,39.48,76902.15,0.0,-0.99852,0.0,0.31428]
[1779468976019,39.48,76902.15,0.0,-0.99852,0.0,0.31428]
[1779468976334,39.48,76890.01,0.0,-0.99854,0.0,0.30986]
[1779468977341,39.48,76888.45,0.0,-0.99855,0.0,0.30929]
[1779468980738,39.48,76886.18,0.0,-0.99855,0.0,0.30847]
[1779468980772,39.48,76886.18,0.0,-0.99855,0.0,0.30847]
[1779468980842,39.48,76886.18,0.0,-0.99855,0.0,0.30847]
[1779468980839,39.48,76882.7,0.0,-0.99856,0.0,0.30722]
[1779468981018,39.48,76882.7,0.0,-0.99856,0.0,0.30722]
[1779468981369,39.48,76882.84,0.0,-0.99856,0.0,0.30727]
[1779468983383,39.48,76877.58,0.0,-0.99857,0.0,0.30538]
[1779468985080,39.48,76877.77,0.0,-0.99857,0.0,0.30545]
[1779468985142,39.48,76877.77,0.0,-0.99857,0.0,0.30545]
[1779468985268,39.48,76877.77,0.0,-0.99857,0.0,0.30545]
[1779468985397,39.48,76877.61,0.0,-0.99857,0.0,0.3054]
[1779468988418,39.48,76881.82,0.0,-0.99856,0.0,0.3069]
[1779468990405,39.48,76882.18,0.0,-0.99856,0.0,0.30703]
[1779468990586,39.48,76882.18,0.0,-0.99856,0.0,0.30703]
[1779468990718,39.48,76882.18,0.0,-0.99856,0.0,0.30703]
[1779468990769,39.48,76882.18,0.0,-0.99856,0.0,0.30703]
[1779468990819,39.48,76882.4,0.0,-0.99856,0.0,0.30711]
[1779468995467,39.48,76878.78,0.0,-0.99857,0.0,0.30541]
[1779468996284,39.48,76878.78,0.0,-0.99857,0.0,0.30541]
[1779468996365,39.48,76878.78,0.0,-0.99857,0.0,0.30541]
[1779468996523,39.48,76878.78,0.0,-0.99857,0.0,0.30541]
[1779468996623,39.48,76878.26,0.0,-0.99857,0.0,0.30522]
[1779469002516,39.48,76879.16,0.0,-0.99857,0.0,0.30555]
[1779469007107,39.48,76879.05,0.0,-0.99857,0.0,0.30551]
[1779469007268,39.48,76879.05,0.0,-0.99857,0.0,0.30551]
[1779469012724,39.48,76879.09,0.0,-0.99857,0.0,0.30552]
[1779469012769,39.48,76879.09,0.0,-0.99857,0.0,0.30552]
[1779469012825,39.48,76878.67,0.0,-0.99857,0.0,0.30537]
[1779469016020,39.48,76878.6,0.0,-0.99857,0.0,0.30535]
[1779469016597,39.48,76878.6,0.0,-0.99857,0.0,0.30535]
[1779469016768,39.48,76878.6,0.0,-0.99857,0.0,0.30535]
[1779469016824,39.48,76879.87,0.0,-0.99856,0.0,0.3058]
[1779469020140,39.48,76881.84,0.0,-0.99856,0.0,0.30651]
[1779469020268,39.48,76881.84,0.0,-0.99856,0.0,0.30651]
[1779469023464,39.48,76876.47,0.0,-0.99857,0.0,0.30459]
[1779469026694,39.48,76861.93,0.0,-0.9986,0.0,0.29944]
[1779469027697,39.48,76852.16,0.0,-0.99861,0.0,0.29602]
[1779469028704,39.48,76848.12,0.0,-0.99862,0.0,0.29462]
[1779469029896,39.48,76849.83,0.0,-0.99862,0.0,0.29521]
[1779469031563,39.48,76850.39,0.0,-0.99862,0.0,0.2954]
[1779469031711,39.48,76850.39,0.0,-0.99862,0.0,0.2954]
[1779469031768,39.48,76850.39,0.0,-0.99862,0.0,0.2954]
[1779469031812,39.48,76850.44,0.0,-0.99862,0.0,0.29542]
[1779469035753,39.48,76853.39,0.0,-0.99861,0.0,0.29645]
[1779469038758,39.48,76853.27,0.0,-0.99861,0.0,0.29641]
[1779469038768,39.48,76853.27,0.0,-0.99861,0.0,0.29641]
[1779469038774,39.48,76859.61,0.0,-0.9986,0.0,0.29862]
[1779469039781,39.48,76863.7,0.0,-0.99859,0.0,0.30006]
[1779469041187,39.48,76864.34,0.0,-0.99859,0.0,0.30028]
[1779469041269,39.48,76864.34,0.0,-0.99859,0.0,0.30028]
[1779469041795,39.48,76864.21,0.0,-0.99859,0.0,0.30024]
[1779469045823,39.48,76870.71,0.0,-0.99858,0.0,0.30254]
[1779469046521,39.48,76870.71,0.0,-0.99858,0.0,0.30254]
[1779469048844,39.48,76873.27,0.0,-0.99858,0.0,0.30345]
[1779469051865,39.48,76876.17,0.0,-0.99857,0.0,0.30408]
[1779469053202,39.48,76875.88,0.0,-0.99857,0.0,0.30397]
[1779469053268,39.48,76875.88,0.0,-0.99857,0.0,0.30397]
[1779469053879,39.48,76876.1,0.0,-0.99857,0.0,0.30405]
[1779469055477,39.48,76876.14,0.0,-0.99857,0.0,0.30407]
[1779469055518,39.48,76876.14,0.0,-0.99857,0.0,0.30407]
[1779469060824,39.48,76875.92,0.0,-0.99857,0.0,0.30399]
[1779469062518,39.48,76877.36,0.0,-0.99857,0.0,0.3045]
[1779469063538,39.48,76877.49,0.0,-0.99857,0.0,0.30455]
[1779469063770,39.48,76877.49,0.0,-0.99857,0.0,0.30455]
[1779469064956,39.48,76878.86,0.0,-0.99857,0.0,0.30504]
[1779469069990,39.48,76880.87,0.0,-0.99856,0.0,0.30576]
[1779469070518,39.48,76880.87,0.0,-0.99856,0.0,0.30576]
[1779469074078,39.48,76882.02,0.0,-0.99856,0.0,0.30617]
[1779469074269,39.48,76882.02,0.0,-0.99856,0.0,0.30617]
[1779469079931,39.48,76882.15,0.0,-0.99856,0.0,0.30621]
[1779469080021,39.48,76882.15,0.0,-0.99856,0.0,0.30621]
[1779469079979,39.48,76882.29,0.0,-0.99856,0.0,0.30626]
[1779469080776,39.48,76882.29,0.0,-0.99856,0.0,0.30626]
[1779469081019,39.48,76882.29,0.0,-0.99856,0.0,0.30626]
[1779469086107,39.48,76883.07,0.0,-0.99856,0.0,0.30654]
[1779469090904,39.48,76883.25,0.0,-0.99856,0.0,0.30661]
[1779469091020,39.48,76883.25,0.0,-0.99856,0.0,0.30661]
[1779469091269,39.48,76883.25,0.0,-0.99856,0.0,0.30661]
[1779469091332,39.48,76881.9,0.0,-0.99856,0.0,0.30612]
[1779469095917,39.48,76881.65,0.0,-0.99856,0.0,0.30603]
[1779469096019,39.48,76881.65,0.0,-0.99856,0.0,0.30603]
[1779469099649,39.48,76883.26,0.0,-0.99856,0.0,0.30661]
[1779469099769,39.48,76883.26,0.0,-0.99856,0.0,0.30661]
[1779469099870,39.48,76884.1,0.0,-0.99856,0.0,0.30691]
[1779469101032,39.48,76884.1,0.0,-0.99856,0.0,0.30691]
[1779469109542,39.48,76884.62,0.0,-0.99856,0.0,0.3071]
[1779469109769,39.48,76884.62,0.0,-0.99856,0.0,0.3071]
[1779469115719,39.48,76885.0,0.0,-0.99856,0.0,0.30683]
[1779469123369,39.48,76884.72,0.0,-0.99856,0.0,0.30673]
[1779469124875,39.48,76884.72,0.0,-0.99856,0.0,0.30673]
[1779469125022,39.48,76884.72,0.0,-0.99856,0.0,0.30673]
[1779469125051,39.48,76884.72,0.0,-0.99856,0.0,0.30673]
[1779469125268,39.48,76884.99,0.0,-0.99856,0.0,0.30683]
[1779469125926,39.48,76884.99,0.0,-0.99856,0.0,0.30683]
[1779469126027,39.48,76884.95,0.0,-0.99856,0.0,0.30681]
[1779469133032,39.48,76885.06,0.0,-0.99856,0.0,0.30685]
[1779469133270,39.48,76885.06,0.0,-0.99856,0.0,0.30685]
[1779469138477,39.48,76884.93,0.0,-0.99856,0.0,0.30681]
[1779469143512,39.48,76883.58,0.0,-0.99856,0.0,0.30632]
[1779469144751,39.48,76883.58,0.0,-0.99856,0.0,0.30632]
[1779469144770,39.48,76883.58,0.0,-0.99856,0.0,0.30632]
[1779469144803,39.48,76883.58,0.0,-0.99856,0.0,0.30632]
[1779469145018,39.48,76883.58,0.0,-0.99856,0.0,0.30632]
[1779469145061,39.48,76883.35,0.0,-0.99856,0.0,0.30624]
[1779469150561,39.48,76881.17,0.0,-0.99857,0.0,0.30546]
[1779469151987,39.48,76881.17,0.0,-0.99857,0.0,0.30546]
[1779469152018,39.48,76881.17,0.0,-0.99857,0.0,0.30546]
[1779469157610,39.48,76880.29,0.0,-0.99857,0.0,0.30514]
[1779469162519,39.48,76880.47,0.0,-0.99857,0.0,0.30521]
[1779469167657,39.48,76880.26,0.0,-0.99857,0.0,0.30513]
[1779469167769,39.48,76880.26,0.0,-0.99857,0.0,0.30513]
[1779469167801,39.48,76880.23,0.0,-0.99857,0.0,0.30512]
[1779469170291,39.48,76880.31,0.0,-0.99857,0.0,0.30515]
[1779469170519,39.48,76880.31,0.0,-0.99857,0.0,0.30515]
[1779469174329,39.48,76878.02,0.0,-0.99857,0.0,0.30393]
[1779469174434,39.48,76878.02,0.0,-0.99857,0.0,0.30393]
[1779469174520,39.48,76878.02,0.0,-0.99857,0.0,0.30393]
[1779469174621,39.48,76878.02,0.0,-0.99857,0.0,0.30393]
[1779469179766,39.48,76877.71,0.0,-0.99857,0.0,0.30382]
[1779469181869,39.48,76877.66,0.0,-0.99857,0.0,0.3038]
[1779469182019,39.48,76877.66,0.0,-0.99857,0.0,0.3038]
[1779469182046,39.48,76877.66,0.0,-0.99857,0.0,0.3038]
[1779469182051,39.48,76877.91,0.0,-0.99857,0.0,0.30389]
[1779469182268,39.48,76877.91,0.0,-0.99857,0.0,0.30389]
[1779469187484,39.48,76878.31,0.0,-0.99857,0.0,0.30404]
[1779469187521,39.48,76878.31,0.0,-0.99857,0.0,0.30404]
[1779469190025,39.48,76877.9,0.0,-0.99857,0.0,0.30389]
[1779469193506,39.48,76875.78,0.0,-0.99858,0.0,0.30313]
[1779469193518,39.48,76875.78,0.0,-0.99858,0.0,0.30313]
[1779469193726,39.48,76875.78,0.0,-0.99858,0.0,0.30313]
[1779469193768,39.48,76875.78,0.0,-0.99858,0.0,0.30313]
[1779469193864,39.48,76871.22,0.0,-0.99859,0.0,0.30152]
[1779469196888,39.48,76868.86,0.0,-0.99859,0.0,0.30068]
[1779469198074,39.48,76868.86,0.0,-0.99859,0.0,0.30068]
[1779469198268,39.48,76870.33,0.0,-0.99859,0.0,0.3012]
[1779469198902,39.48,76872.95,0.0,-0.99858,0.0,0.30213]
[1779469203937,39.48,76875.73,0.0,-0.99858,0.0,0.30312]
[1779469205063,39.48,76875.73,0.0,-0.99858,0.0,0.30312]
[1779469205269,39.48,76877.24,0.0,-0.99857,0.0,0.30365]
[1779469205410,39.48,76877.24,0.0,-0.99857,0.0,0.30365]
[1779469205518,39.48,76877.24,0.0,-0.99857,0.0,0.30365]
[1779469205952,39.48,76881.25,0.0,-0.99857,0.0,0.30508]
[1779469206958,39.48,76884.67,0.0,-0.99856,0.0,0.30631]
[1779469208972,39.48,76885.66,0.0,-0.99856,0.0,0.30666]
[1779469214007,39.48,76886.14,0.0,-0.99856,0.0,0.30684]
[1779469217028,39.48,76889.45,0.0,-0.99855,0.0,0.30803]
[1779469218127,39.48,76889.45,0.0,-0.99855,0.0,0.30803]
[1779469218269,39.48,76890.73,0.0,-0.99855,0.0,0.30849]
[1779469219896,39.48,76890.96,0.0,-0.99855,0.0,0.30857]
[1779469220024,39.48,76890.96,0.0,-0.99855,0.0,0.30857]
[1779469220118,39.48,76890.62,0.0,-0.99855,0.0,0.30845]
[1779469223911,39.48,76891.91,0.0,-0.99855,0.0,0.30892]
[1779469224017,39.48,76891.91,0.0,-0.99855,0.0,0.30892]
[1779469227098,39.48,76896.67,0.0,-0.99854,0.0,0.31064]
[1779469228105,39.48,76899.58,0.0,-0.99853,0.0,0.3117]
[1779469229027,39.48,76899.58,0.0,-0.99853,0.0,0.3117]
[1779469229112,39.48,76899.49,0.0,-0.99853,0.0,0.31166]
[1779469229268,39.48,76899.49,0.0,-0.99853,0.0,0.31166]
[1779469231334,39.48,76899.67,0.0,-0.99854,0.0,0.31132]
[1779469231518,39.48,76899.67,0.0,-0.99854,0.0,0.31132]
[1779469236002,39.48,76899.17,0.0,-0.99854,0.0,0.31114]
[1779469236161,39.48,76898.45,0.0,-0.99854,0.0,0.31088]
[1779469236270,39.48,76898.45,0.0,-0.99854,0.0,0.31088]
[1779469236986,39.48,76898.45,0.0,-0.99854,0.0,0.31088]
[1779469237018,39.48,76898.45,0.0,-0.99854,0.0,0.31088]
[1779469240189,39.48,76904.53,0.0,-0.99853,0.0,0.31309]
[1779469241262,39.48,76906.53,0.0,-0.99852,0.0,0.31383]
[1779469241268,39.48,76906.53,0.0,-0.99852,0.0,0.31383]
[1779469242203,39.48,76906.47,0.0,-0.99852,0.0,0.3138]
[1779469242468,39.48,76906.47,0.0,-0.99852,0.0,0.3138]
[1779469242518,39.48,76906.47,0.0,-0.99852,0.0,0.3138]
[1779469244218,39.48,76909.49,0.0,-0.99852,0.0,0.31491]
[1779469248962,39.48,76911.12,0.0,-0.99851,0.0,0.31551]
[1779469249025,39.48,76911.12,0.0,-0.99851,0.0,0.31551]
[1779469249197,39.48,76911.12,0.0,-0.99851,0.0,0.31551]
[1779469249270,39.48,76912.05,0.0,-0.99851,0.0,0.31585]
[1779469249346,39.48,76913.81,0.0,-0.99851,0.0,0.3165]
[1779469255295,39.48,76915.19,0.0,-0.99851,0.0,0.31701]
[1779469260470,39.48,76915.28,0.0,-0.99851,0.0,0.31705]
[1779469260518,39.48,76915.28,0.0,-0.99851,0.0,0.31705]
[1779469266372,39.48,76915.33,0.0,-0.99851,0.0,0.31706]
[1779469268520,39.48,76915.47,0.0,-0.99851,0.0,0.31712]
[1779469270893,39.48,76909.92,0.0,-0.99852,0.0,0.31507]
[1779469272213,39.48,76909.92,0.0,-0.99852,0.0,0.31507]
[1779469272235,39.48,76896.11,0.0,-0.99854,0.0,0.31003]
[1779469272268,39.48,76896.11,0.0,-0.99854,0.0,0.31003]
[1779469272561,39.48,76896.11,0.0,-0.99854,0.0,0.31003]
[1779469272769,39.48,76896.11,0.0,-0.99854,0.0,0.31003]
[1779469272843,39.48,76895.61,0.0,-0.99854,0.0,0.30985]
[1779469278484,39.48,76895.81,0.0,-0.99854,0.0,0.30992]
[1779469280024,39.48,76895.81,0.0,-0.99854,0.0,0.30992]
[1779469280268,39.48,76896.66,0.0,-0.99854,0.0,0.31023]
[1779469284757,39.48,76897.45,0.0,-0.99854,0.0,0.31051]
[1779469284770,39.48,76897.45,0.0,-0.99854,0.0,0.31051]
[1779469284809,39.48,76897.46,0.0,-0.99854,0.0,0.31052]
[1779469285741,39.48,76897.46,0.0,-0.99854,0.0,0.31052]
[1779469285768,39.48,76897.46,0.0,-0.99854,0.0,0.31052]
[1779469290990,39.48,76895.35,0.0,-0.99854,0.0,0.30975]
[1779469291021,39.48,76895.35,0.0,-0.99854,0.0,0.30975]
[1779469291089,39.48,76894.24,0.0,-0.99855,0.0,0.30894]
[1779469291603,39.48,76894.24,0.0,-0.99855,0.0,0.30894]
[1779469291768,39.48,76894.24,0.0,-0.99855,0.0,0.30894]
[1779469294696,39.48,76893.14,0.0,-0.99855,0.0,0.30855]
[1779469294768,39.48,76893.14,0.0,-0.99855,0.0,0.30855]
[1779469294944,39.48,76893.14,0.0,-0.99855,0.0,0.30855]
[1779469295020,39.48,76893.14,0.0,-0.99855,0.0,0.30855]
[1779469295044,39.48,76886.62,0.0,-0.99856,0.0,0.3062]
[1779469295604,39.48,76883.89,0.0,-0.99857,0.0,0.30522]
[1779469300249,39.48,76882.63,0.0,-0.99857,0.0,0.30477]
[1779469299634,39.48,76879.5,0.0,-0.99857,0.0,0.30365]
[1779469300351,39.48,76879.5,0.0,-0.99857,0.0,0.30365]
[1779469300641,39.48,76879.99,0.0,-0.99857,0.0,0.30383]
[1779469303483,39.48,76882.05,0.0,-0.99857,0.0,0.30456]
[1779469308697,39.48,76883.37,0.0,-0.99857,0.0,0.30504]
[1779469310766,39.48,76884.27,0.0,-0.99857,0.0,0.30536]
[1779469311018,39.48,76884.27,0.0,-0.99857,0.0,0.30536]
[1779469312562,39.48,76885.63,0.0,-0.99856,0.0,0.30584]
[1779469312771,39.48,76885.63,0.0,-0.99856,0.0,0.30584]
[1779469312784,39.48,76885.61,0.0,-0.99856,0.0,0.30584]
[1779469315745,39.48,76883.13,0.0,-0.99857,0.0,0.30495]
[1779469321788,39.48,76882.25,0.0,-0.99857,0.0,0.30464]
[1779469325520,39.48,76882.6,0.0,-0.99857,0.0,0.30476]
[1779469326824,39.48,76884.96,0.0,-0.99856,0.0,0.3056]
[1779469327661,39.48,76884.96,0.0,-0.99856,0.0,0.3056]
[1779469327768,39.48,76884.96,0.0,-0.99856,0.0,0.3056]
[1779469327831,39.48,76888.21,0.0,-0.99856,0.0,0.30677]
[1779469332866,39.48,76888.49,0.0,-0.99856,0.0,0.30687]
[1779469336681,39.48,76888.95,0.0,-0.99856,0.0,0.30704]
[1779469336769,39.48,76888.95,0.0,-0.99856,0.0,0.30704]
[1779469336894,39.48,76892.93,0.0,-0.99855,0.0,0.30847]
[1779469341929,39.48,76894.73,0.0,-0.99855,0.0,0.30912]
[1779469344215,39.48,76894.48,0.0,-0.99855,0.0,0.30903]
[1779469344269,39.48,76894.48,0.0,-0.99855,0.0,0.30903]
[1779469344228,39.48,76891.72,0.0,-0.99855,0.0,0.30803]
[1779469349372,39.48,76890.57,0.0,-0.99855,0.0,0.30762]
[1779469349519,39.48,76890.57,0.0,-0.99855,0.0,0.30762]
[1779469349985,39.48,76890.73,0.0,-0.99855,0.0,0.30768]
[1779469355020,39.48,76890.65,0.0,-0.99856,0.0,0.30724]
[1779469356644,39.48,76891.65,0.0,-0.99855,0.0,0.3076]
[1779469356768,39.48,76891.65,0.0,-0.99855,0.0,0.3076]
[1779469357318,39.48,76891.65,0.0,-0.99855,0.0,0.3076]
[1779469357034,39.48,76894.88,0.0,-0.99855,0.0,0.30877]
[1779469357523,39.48,76894.88,0.0,-0.99855,0.0,0.30877]
[1779469365090,39.48,76894.68,0.0,-0.99855,0.0,0.30869]
[1779469365542,39.48,76894.68,0.0,-0.99855,0.0,0.30869]
[1779469366191,39.48,76894.68,0.0,-0.99855,0.0,0.30869]
[1779469366270,39.48,76894.68,0.0,-0.99855,0.0,0.30869]
[1779469366200,39.48,76894.63,0.0,-0.99855,0.0,0.30868]
[1779469366673,39.48,76894.63,0.0,-0.99855,0.0,0.30868]
[1779469366768,39.48,76894.63,0.0,-0.99855,0.0,0.30868]
[1779469367104,39.48,76894.54,0.0,-0.99855,0.0,0.30864]
[1779469372032,39.48,76894.15,0.0,-0.99855,0.0,0.3085]
[1779469372268,39.48,76894.15,0.0,-0.99855,0.0,0.3085]
[1779469372139,39.48,76892.75,0.0,-0.99855,0.0,0.308]
[1779469372517,39.48,76892.75,0.0,-0.99855,0.0,0.308]
[1779469372768,39.48,76892.75,0.0,-0.99855,0.0,0.308]
[1779469372790,39.48,76892.75,0.0,-0.99855,0.0,0.308]
[1779469378181,39.48,76892.8,0.0,-0.99855,0.0,0.30802]
[1779469383211,39.48,76892.84,0.0,-0.99855,0.0,0.30803]
[1779469383269,39.48,76892.84,0.0,-0.99855,0.0,0.30803]
[1779469383257,39.48,76893.76,0.0,-0.99855,0.0,0.30836]
[1779469383705,39.48,76893.76,0.0,-0.99855,0.0,0.30836]
[1779469383770,39.48,76893.76,0.0,-0.99855,0.0,0.30836]
[1779469384223,39.48,76894.2,0.0,-0.99855,0.0,0.30852]
[1779469389258,39.48,76894.21,0.0,-0.99855,0.0,0.30852]
[1779469389910,39.48,76894.21,0.0,-0.99855,0.0,0.30852]
[1779469390022,39.48,76894.21,0.0,-0.99855,0.0,0.30852]
[1779469390359,39.48,76893.08,0.0,-0.99855,0.0,0.30812]
[1779469390519,39.48,76893.08,0.0,-0.99855,0.0,0.30812]
[1779469395794,39.48,76892.5,0.0,-0.99855,0.0,0.30791]
[1779469402348,39.48,76891.25,0.0,-0.99855,0.0,0.30746]
[1779469402675,39.48,76891.25,0.0,-0.99855,0.0,0.30746]
[1779469402770,39.48,76891.25,0.0,-0.99855,0.0,0.30746]
[1779469403353,39.48,76891.25,0.0,-0.99855,0.0,0.30746]
[1779469403356,39.48,76888.85,0.0,-0.99856,0.0,0.30659]
[1779469403520,39.48,76888.85,0.0,-0.99856,0.0,0.30659]
[1779469410109,39.48,76888.46,0.0,-0.99856,0.0,0.30645]
[1779469412732,39.48,76887.92,0.0,-0.99856,0.0,0.30586]
[1779469412767,39.48,76887.92,0.0,-0.99856,0.0,0.30586]
[1779469413314,39.48,76887.92,0.0,-0.99856,0.0,0.30586]
[1779469413371,39.48,76884.92,0.0,-0.99857,0.0,0.30478]
[1779469413519,39.48,76884.92,0.0,-0.99857,0.0,0.30478]
[1779469415440,39.48,76881.69,0.0,-0.99857,0.0,0.30363]
[1779469418658,39.48,76881.56,0.0,-0.99857,0.0,0.30358]
[1779469418775,39.48,76881.56,0.0,-0.99857,0.0,0.30358]
[1779469419303,39.48,76881.56,0.0,-0.99857,0.0,0.30358]
[1779469419369,39.48,76884.03,0.0,-0.99857,0.0,0.30446]
[1779469419518,39.48,76884.03,0.0,-0.99857,0.0,0.30446]
[1779469419543,39.48,76885.98,0.0,-0.99857,0.0,0.30516]
[1779469423250,39.48,76886.73,0.0,-0.99856,0.0,0.30543]
[1779469423270,39.48,76886.73,0.0,-0.99856,0.0,0.30543]
[1779469423347,39.48,76892.93,0.0,-0.99855,0.0,0.30766]
[1779469424180,39.48,76892.93,0.0,-0.99855,0.0,0.30766]
[1779469424267,39.48,76892.93,0.0,-0.99855,0.0,0.30766]
[1779469424503,39.48,76896.8,0.0,-0.99855,0.0,0.30905]
[1779469429538,39.48,76897.41,0.0,-0.99855,0.0,0.30927]
[1779469435065,39.48,76896.67,0.0,-0.99855,0.0,0.30901]
[1779469435268,39.48,76896.67,0.0,-0.99855,0.0,0.30901]
[1779469435304,39.48,76896.4,0.0,-0.99855,0.0,0.30891]
[1779469435737,39.48,76896.4,0.0,-0.99855,0.0,0.30891]
[1779469435768,39.48,76896.4,0.0,-0.99855,0.0,0.30891]
[1779469435787,39.48,76894.73,0.0,-0.99855,0.0,0.3083]
[1779469441622,39.48,76895.04,0.0,-0.99855,0.0,0.30842]
[1779469442887,39.48,76895.04,0.0,-0.99855,0.0,0.30842]
[1779469443018,39.48,76895.04,0.0,-0.99855,0.0,0.30842]
[1779469443119,39.48,76896.78,0.0,-0.99855,0.0,0.30905]
[1779469443809,39.48,76896.78,0.0,-0.99855,0.0,0.30905]
[1779469444020,39.48,76896.78,0.0,-0.99855,0.0,0.30905]
[1779469444121,39.48,76898.59,0.0,-0.99854,0.0,0.3097]
[1779469449678,39.48,76900.07,0.0,-0.99854,0.0,0.31024]
[1779469450761,39.48,76900.07,0.0,-0.99854,0.0,0.31024]
[1779469450769,39.48,76900.07,0.0,-0.99854,0.0,0.31024]
[1779469457287,39.48,76900.03,0.0,-0.99854,0.0,0.31022]
[1779469457324,39.48,76900.02,0.0,-0.99854,0.0,0.31022]
[1779469457517,39.48,76900.02,0.0,-0.99854,0.0,0.31022]
[1779469457735,39.48,76900.01,0.0,-0.99854,0.0,0.31022]
[1779469459433,39.48,76900.01,0.0,-0.99854,0.0,0.31022]
[1779469459518,39.48,76900.21,0.0,-0.99854,0.0,0.31029]
[1779469462471,39.48,76900.3,0.0,-0.99854,0.0,0.31032]
[1779469465105,39.48,76900.65,0.0,-0.99854,0.0,0.31045]
[1779469465268,39.48,76900.65,0.0,-0.99854,0.0,0.31045]
[1779469466758,39.48,76900.35,0.0,-0.99854,0.0,0.31034]
[1779469466769,39.48,76900.35,0.0,-0.99854,0.0,0.31034]
[1779469466842,39.48,76906.51,0.0,-0.99853,0.0,0.31258]
[1779469467815,39.48,76906.51,0.0,-0.99853,0.0,0.31258]
[1779469468017,39.48,76906.51,0.0,-0.99853,0.0,0.31258]
[1779469468119,39.48,76908.71,0.0,-0.99852,0.0,0.31339]
[1779469471904,39.48,76909.61,0.0,-0.99852,0.0,0.31372]
[1779469472018,39.48,76909.61,0.0,-0.99852,0.0,0.31372]
[1779469477381,39.48,76909.64,0.0,-0.99852,0.0,0.31331]
[1779469477518,39.48,76910.2,0.0,-0.99852,0.0,0.31352]
[1779469479534,39.48,76910.32,0.0,-0.99852,0.0,0.31356]
[1779469483917,39.48,76911.92,0.0,-0.99852,0.0,0.31415]
[1779469484646,39.48,76911.92,0.0,-0.99852,0.0,0.31415]
[1779469484767,39.48,76911.92,0.0,-0.99852,0.0,0.31415]
[1779469489961,39.48,76910.94,0.0,-0.99852,0.0,0.31379]
[1779469494996,39.48,76911.21,0.0,-0.99852,0.0,0.31389]
[1779469500031,39.48,76912.39,0.0,-0.99852,0.0,0.31432]
[1779469501689,39.48,76912.35,0.0,-0.99852,0.0,0.31431]
[1779469502045,39.48,76913.83,0.0,-0.99852,0.0,0.31485]
[1779469502836,39.48,76913.83,0.0,-0.99852,0.0,0.31485]
[1779469502987,39.48,76913.83,0.0,-0.99852,0.0,0.31485]
[1779469503019,39.48,76913.83,0.0,-0.99852,0.0,0.31485]
[1779469508093,39.48,76917.22,0.0,-0.99851,0.0,0.3161]
[1779469508742,39.48,76917.22,0.0,-0.99851,0.0,0.3161]
[1779469509100,39.48,76924.86,0.0,-0.9985,0.0,0.31893]
[1779469510318,39.48,76924.86,0.0,-0.9985,0.0,0.31893]
[1779469510356,39.48,76924.69,0.0,-0.9985,0.0,0.31887]
[1779469511825,39.48,76925.64,0.0,-0.99849,0.0,0.31922]
[1779469516149,39.48,76923.67,0.0,-0.9985,0.0,0.31849]
[1779469517859,39.48,76924.11,0.0,-0.9985,0.0,0.31865]
[1779469518020,39.48,76924.11,0.0,-0.9985,0.0,0.31865]
[1779469521184,39.48,76925.97,0.0,-0.99849,0.0,0.31934]
[1779469522192,39.48,76928.92,0.0,-0.99849,0.0,0.32044]
[1779469525213,39.48,76932.47,0.0,-0.99848,0.0,0.32177]
[1779469525536,39.48,76932.47,0.0,-0.99848,0.0,0.32177]
[1779469525770,39.48,76932.47,0.0,-0.99848,0.0,0.32177]
[1779469526857,39.48,76932.43,0.0,-0.99848,0.0,0.32175]
[1779469530200,39.48,76932.66,0.0,-0.99848,0.0,0.32184]
[1779469530268,39.48,76932.66,0.0,-0.99848,0.0,0.32184]
[1779469532261,39.48,76928.88,0.0,-0.99849,0.0,0.32001]
[1779469537297,39.48,76929.32,0.0,-0.99849,0.0,0.32017]
[1779469539311,39.48,76918.51,0.0,-0.99851,0.0,0.31616]
[1779469540318,39.48,76904.8,0.0,-0.99854,0.0,0.31114]
[1779469541325,39.48,76900.01,0.0,-0.99854,0.0,0.3094]
[1779469542332,39.48,76899.37,0.0,-0.99855,0.0,0.30917]
[1779469544024,39.48,76898.6,0.0,-0.99855,0.0,0.30889]
[1779469544346,39.48,76895.89,0.0,-0.99855,0.0,0.30791]
[1779469544573,39.48,76895.89,0.0,-0.99855,0.0,0.30791]
[1779469544769,39.48,76895.89,0.0,-0.99855,0.0,0.30791]
[1779469550388,39.48,76895.43,0.0,-0.99855,0.0,0.30774]
[1779469553409,39.48,76889.81,0.0,-0.99856,0.0,0.30572]
[1779469554470,39.48,76889.81,0.0,-0.99856,0.0,0.30572]
[1779469554517,39.48,76889.81,0.0,-0.99856,0.0,0.30572]
[1779469554472,39.48,76886.91,0.0,-0.99857,0.0,0.30469]
[1779469556019,39.48,76887.07,0.0,-0.99857,0.0,0.30474]
[1779469556430,39.48,76887.27,0.0,-0.99857,0.0,0.30482]
[1779469560034,39.48,76886.35,0.0,-0.99857,0.0,0.30449]
[1779469561465,39.48,76886.28,0.0,-0.99857,0.0,0.30446]
[1779469569521,39.48,76886.08,0.0,-0.99857,0.0,0.30439]
[1779469570528,39.48,76883.71,0.0,-0.99857,0.0,0.30355]
[1779469571535,39.48,76879.69,0.0,-0.99858,0.0,0.30212]
[1779469572542,39.48,76876.07,0.0,-0.99859,0.0,0.30084]
[1779469573785,39.48,76875.36,0.0,-0.99859,0.0,0.30059]
[1779469574019,39.48,76875.36,0.0,-0.99859,0.0,0.30059]
[1779469577577,39.48,76873.84,0.0,-0.99859,0.0,0.30005]
[1779469578584,39.48,76866.02,0.0,-0.99861,0.0,0.2973]
[1779469579591,39.48,76862.32,0.0,-0.99861,0.0,0.29601]
[1779469582612,39.48,76857.89,0.0,-0.99862,0.0,0.29447]
[1779469584014,39.48,76857.89,0.0,-0.99862,0.0,0.29447]
[1779469584268,39.48,76857.89,0.0,-0.99862,0.0,0.29447]
[1779469584326,39.48,76856.91,0.0,-0.99862,0.0,0.29413]
[1779469584626,39.48,76854.78,0.0,-0.99863,0.0,0.2934]
[1779469585671,39.48,76854.78,0.0,-0.99863,0.0,0.2934]
[1779469585768,39.48,76854.78,0.0,-0.99863,0.0,0.2934]
[1779469587648,39.48,76851.19,0.0,-0.99863,0.0,0.29216]
[1779469589662,39.48,76848.3,0.0,-0.99864,0.0,0.29117]
[1779469590670,39.48,76839.53,0.0,-0.99865,0.0,0.28817]
[1779469591677,39.48,76832.14,0.0,-0.99867,0.0,0.28528]
[1779469593139,39.48,76832.14,0.0,-0.99867,0.0,0.28528]
[1779469593268,39.48,76832.14,0.0,-0.99867,0.0,0.28528]
[1779469593346,39.48,76832.38,0.0,-0.99867,0.0,0.28536]
[1779469598726,39.48,76831.17,0.0,-0.99867,0.0,0.28496]
[1779469599621,39.48,76831.17,0.0,-0.99867,0.0,0.28496]
[1779469599769,39.48,76831.17,0.0,-0.99867,0.0,0.28496]
[1779469600512,39.48,76827.81,0.0,-0.99867,0.0,0.28383]
[1779469600997,39.48,76827.81,0.0,-0.99867,0.0,0.28383]
[1779469601582,39.48,76825.96,0.0,-0.99868,0.0,0.28321]
[1779469601747,39.48,76824.18,0.0,-0.99868,0.0,0.28261]
[1779469604020,39.48,76823.75,0.0,-0.99868,0.0,0.28247]
[1779469604121,39.48,76823.66,0.0,-0.99868,0.0,0.28244]
[1779469605166,39.48,76823.66,0.0,-0.99868,0.0,0.28244]
[1779469605267,39.48,76823.66,0.0,-0.99868,0.0,0.28244]
[1779469605779,39.48,76820.41,0.0,-0.99869,0.0,0.28135]
[1779469608316,39.48,76819.95,0.0,-0.99869,0.0,0.2812]
[1779469608517,39.48,76819.95,0.0,-0.99869,0.0,0.2812]
[1779469609733,39.48,76818.15,0.0,-0.99869,0.0,0.2806]
[1779469609773,39.48,76818.15,0.0,-0.99869,0.0,0.2806]
[1779469609808,39.48,76817.75,0.0,-0.99869,0.0,0.28047]
[1779469612137,39.48,76818.0,0.0,-0.99869,0.0,0.28055]
[1779469612269,39.48,76818.0,0.0,-0.99869,0.0,0.28055]
[1779469618727,39.48,76819.08,0.0,-0.99869,0.0,0.28091]
[1779469618768,39.48,76819.08,0.0,-0.99869,0.0,0.28091]
[1779469621898,39.48,76829.16,0.0,-0.99867,0.0,0.28428]
[1779469623381,39.48,76829.16,0.0,-0.99867,0.0,0.28428]
[1779469623518,39.48,76829.16,0.0,-0.99867,0.0,0.28428]
[1779469623556,39.48,76835.15,0.0,-0.99866,0.0,0.2863]
[1779469624915,39.48,76839.54,0.0,-0.99865,0.0,0.28779]
[1779469626928,39.48,76843.17,0.0,-0.99865,0.0,0.28902]
[1779469627691,39.48,76843.17,0.0,-0.99865,0.0,0.28902]
[1779469627768,39.48,76843.17,0.0,-0.99865,0.0,0.28902]
[1779469627936,39.48,76843.38,0.0,-0.99865,0.0,0.28909]
[1779469631261,39.48,76844.21,0.0,-0.99865,0.0,0.28938]
[1779469631269,39.48,76844.21,0.0,-0.99865,0.0,0.28938]
[1779469636999,39.48,76844.85,0.0,-0.99864,0.0,0.2896]
[1779469639193,39.48,76845.09,0.0,-0.99864,0.0,0.28968]
[1779469639269,39.48,76845.09,0.0,-0.99864,0.0,0.28968]
[1779469642105,39.48,76846.23,0.0,-0.99864,0.0,0.29007]
[1779469642268,39.48,76846.23,0.0,-0.99864,0.0,0.29007]
[1779469642369,39.48,76846.23,0.0,-0.99864,0.0,0.29007]
[1779469647329,39.48,76846.07,0.0,-0.99864,0.0,0.29001]
[1779469647794,39.48,76846.07,0.0,-0.99864,0.0,0.29001]
[1779469648019,39.48,76846.07,0.0,-0.99864,0.0,0.29001]
[1779469648079,39.48,76842.64,0.0,-0.99865,0.0,0.28884]
[1779469650608,39.48,76843.61,0.0,-0.99865,0.0,0.28917]
[1779469650656,39.48,76844.59,0.0,-0.99865,0.0,0.28951]
[1779469650767,39.48,76844.59,0.0,-0.99865,0.0,0.28951]
[1779469651101,39.48,76844.26,0.0,-0.99865,0.0,0.28901]
[1779469654637,39.48,76846.12,0.0,-0.99864,0.0,0.28964]
[1779469654768,39.48,76847.1,0.0,-0.99864,0.0,0.28998]
[1779469655130,39.48,76853.27,0.0,-0.99863,0.0,0.2921]
[1779469656251,39.48,76853.27,0.0,-0.99863,0.0,0.2921]
[1779469656268,39.48,76853.27,0.0,-0.99863,0.0,0.2921]
[1779469656352,39.48,76855.42,0.0,-0.99863,0.0,0.29284]
[1779469658151,39.48,76859.13,0.0,-0.99862,0.0,0.29412]
[1779469658814,39.48,76859.13,0.0,-0.99862,0.0,0.29412]
[1779469659018,39.48,76859.13,0.0,-0.99862,0.0,0.29412]
[1779469662032,39.48,76861.51,0.0,-0.99862,0.0,0.29494]
[1779469662270,39.48,76861.51,0.0,-0.99862,0.0,0.29494]
[1779469662372,39.48,76862.78,0.0,-0.99862,0.0,0.29539]
[1779469668221,39.48,76862.89,0.0,-0.99861,0.0,0.29542]
[1779469670807,39.48,76862.89,0.0,-0.99861,0.0,0.29542]
[1779469671018,39.48,76862.89,0.0,-0.99861,0.0,0.29542]
[1779469676277,39.48,76863.22,0.0,-0.99861,0.0,0.29554]
[1779469680021,39.48,76863.62,0.0,-0.99861,0.0,0.29568]
[1779469682205,39.48,76863.27,0.0,-0.99861,0.0,0.29556]
[1779469682268,39.48,76863.27,0.0,-0.99861,0.0,0.29556]
[1779469682325,39.48,76863.33,0.0,-0.99861,0.0,0.29558]
[1779469687360,39.48,76863.32,0.0,-0.99861,0.0,0.29557]
[1779469690135,39.48,76862.41,0.0,-0.99862,0.0,0.29526]
[1779469690269,39.48,76862.41,0.0,-0.99862,0.0,0.29526]
[1779469695416,39.48,76864.57,0.0,-0.99861,0.0,0.29601]
[1779469697049,39.48,76864.84,0.0,-0.99861,0.0,0.2961]
[1779469697268,39.48,76864.84,0.0,-0.99861,0.0,0.2961]
[1779469698277,39.48,76864.93,0.0,-0.99861,0.0,0.29613]
[1779469698517,39.48,76864.93,0.0,-0.99861,0.0,0.29613]
[1779469698619,39.48,76865.57,0.0,-0.99861,0.0,0.29636]
[1779469702934,39.48,76866.0,0.0,-0.99861,0.0,0.29651]
[1779469703023,39.48,76866.0,0.0,-0.99861,0.0,0.29651]
[1779469706542,39.48,76867.04,0.0,-0.99861,0.0,0.29687]
[1779469706627,39.48,76867.62,0.0,-0.99861,0.0,0.29707]
[1779469706768,39.48,76867.62,0.0,-0.99861,0.0,0.29707]
[1779469712534,39.48,76867.99,0.0,-0.99861,0.0,0.29681]
[1779469715226,39.48,76867.15,0.0,-0.99861,0.0,0.29651]
[1779469715268,39.48,76867.15,0.0,-0.99861,0.0,0.29651]
[1779469719781,39.48,76867.59,0.0,-0.99861,0.0,0.29667]
[1779469720020,39.48,76867.59,0.0,-0.99861,0.0,0.29667]
[1779469720591,39.48,76867.07,0.0,-0.99861,0.0,0.29649]
[1779469721598,39.48,76867.07,0.0,-0.99861,0.0,0.29649]
[1779469721770,39.48,76866.6,0.0,-0.99861,0.0,0.29632]
[1779469727640,39.48,76866.61,0.0,-0.99861,0.0,0.29633]
[1779469730007,39.48,76866.71,0.0,-0.99861,0.0,0.29636]
[1779469730020,39.48,76866.71,0.0,-0.99861,0.0,0.29636]
[1779469731514,39.48,76867.87,0.0,-0.99861,0.0,0.29676]
[1779469731518,39.48,76867.87,0.0,-0.99861,0.0,0.29676]
[1779469731668,39.48,76868.48,0.0,-0.99861,0.0,0.29698]
[1779469741738,39.48,76867.89,0.0,-0.99861,0.0,0.29677]
[1779469742173,39.48,76867.89,0.0,-0.99861,0.0,0.29677]
[1779469742268,39.48,76867.89,0.0,-0.99861,0.0,0.29677]
[1779469743518,39.48,76867.89,0.0,-0.99861,0.0,0.29677]
[1779469743556,39.48,76866.88,0.0,-0.99861,0.0,0.29642]
[1779469743768,39.48,76866.88,0.0,-0.99861,0.0,0.29642]
[1779469750654,39.48,76866.46,0.0,-0.99861,0.0,0.29627]
[1779469750778,39.48,76866.8,0.0,-0.99861,0.0,0.29639]
[1779469754644,39.48,76866.63,0.0,-0.99861,0.0,0.29633]
[1779469754745,39.48,76867.77,0.0,-0.99861,0.0,0.29673]
[1779469754770,39.48,76867.77,0.0,-0.99861,0.0,0.29673]
[1779469755681,39.48,76867.77,0.0,-0.99861,0.0,0.29673]
[1779469755769,39.48,76868.9,0.0,-0.99861,0.0,0.29712]
[1779469755836,39.48,76876.0,0.0,-0.99859,0.0,0.29962]
[1779469756843,39.48,76878.95,0.0,-0.99859,0.0,0.30066]
[1779469761878,39.48,76881.13,0.0,-0.99858,0.0,0.30143]
[1779469767572,39.48,76881.19,0.0,-0.99858,0.0,0.30145]
[1779469767767,39.48,76881.19,0.0,-0.99858,0.0,0.30145]
[1779469769497,39.48,76880.7,0.0,-0.99859,0.0,0.30127]
[1779469769518,39.48,76880.7,0.0,-0.99859,0.0,0.30127]
[1779469769598,39.48,76880.78,0.0,-0.99858,0.0,0.3013]
[1779469774969,39.48,76879.65,0.0,-0.99859,0.0,0.3005]
[1779469775800,39.48,76879.65,0.0,-0.99859,0.0,0.3005]
[1779469776021,39.48,76879.65,0.0,-0.99859,0.0,0.3005]
[1779469776040,39.48,76874.09,0.0,-0.9986,0.0,0.29855]
[1779469777990,39.48,76873.99,0.0,-0.9986,0.0,0.29851]
[1779469778879,39.48,76873.99,0.0,-0.9986,0.0,0.29851]
[1779469779019,39.48,76873.99,0.0,-0.9986,0.0,0.29851]
[1779469779121,39.48,76875.17,0.0,-0.9986,0.0,0.29893]
[1779469781012,39.48,76881.8,0.0,-0.99858,0.0,0.30126]
[1779469786048,39.48,76880.74,0.0,-0.99859,0.0,0.30089]
[1779469791083,39.48,76878.42,0.0,-0.99859,0.0,0.30007]
[1779469794787,39.48,76878.76,0.0,-0.99859,0.0,0.30019]
[1779469795113,39.48,76875.39,0.0,-0.9986,0.0,0.299]
[1779469796120,39.48,76872.1,0.0,-0.9986,0.0,0.29785]
[1779469800488,39.48,76871.1,0.0,-0.9986,0.0,0.2975]
[1779469800519,39.48,76871.1,0.0,-0.9986,0.0,0.2975]
[1779469800584,39.48,76871.09,0.0,-0.9986,0.0,0.29749]
[1779469802462,39.48,76870.18,0.0,-0.99861,0.0,0.29718]
[1779469805973,39.48,76872.31,0.0,-0.9986,0.0,0.29792]
[1779469806019,39.48,76872.31,0.0,-0.9986,0.0,0.29792]
[1779469806087,39.48,76872.31,0.0,-0.9986,0.0,0.29792]
[1779469806268,39.48,76872.31,0.0,-0.9986,0.0,0.29792]
[1779469806305,39.48,76875.1,0.0,-0.9986,0.0,0.2989]
[1779469812356,39.48,76876.38,0.0,-0.99859,0.0,0.29935]
[1779469812518,39.48,76876.38,0.0,-0.99859,0.0,0.29935]
[1779469812630,39.48,76876.38,0.0,-0.99859,0.0,0.29935]
[1779469812768,39.48,76876.38,0.0,-0.99859,0.0,0.29935]
[1779469812733,39.48,76878.87,0.0,-0.99859,0.0,0.30023]
[1779469818470,39.48,76879.26,0.0,-0.99859,0.0,0.30037]
[1779469824316,39.48,76879.93,0.0,-0.99859,0.0,0.3006]
[1779469825323,39.48,76874.88,0.0,-0.9986,0.0,0.29882]
[1779469826330,39.48,76869.77,0.0,-0.99861,0.0,0.29703]
[1779469826893,39.48,76869.77,0.0,-0.99861,0.0,0.29703]
[1779469827023,39.48,76869.77,0.0,-0.99861,0.0,0.29703]
[1779469827205,39.48,76869.77,0.0,-0.99861,0.0,0.29703]
[1779469827269,39.48,76869.77,0.0,-0.99861,0.0,0.29703]
[1779469827339,39.48,76868.82,0.0,-0.99861,0.0,0.2967]
[1779469830375,39.48,76868.86,0.0,-0.99861,0.0,0.29672]
[1779469833754,39.48,76869.63,0.0,-0.99861,0.0,0.29659]
[1779469833768,39.48,76869.63,0.0,-0.99861,0.0,0.29659]
[1779469833790,39.48,76870.71,0.0,-0.99861,0.0,0.29697]
[1779469833946,39.48,76870.71,0.0,-0.99861,0.0,0.29697]
[1779469834019,39.48,76870.71,0.0,-0.99861,0.0,0.29697]
[1779469839422,39.48,76870.07,0.0,-0.99861,0.0,0.29674]
[1779469839922,39.48,76870.07,0.0,-0.99861,0.0,0.29674]
[1779469840021,39.48,76870.07,0.0,-0.99861,0.0,0.29674]
[1779469840124,39.48,76870.07,0.0,-0.99861,0.0,0.29674]
[1779469844660,39.48,76870.37,0.0,-0.99861,0.0,0.29685]
[1779469844769,39.48,76870.37,0.0,-0.99861,0.0,0.29685]
[1779469850500,39.48,76869.87,0.0,-0.99861,0.0,0.29667]
[1779469852747,39.48,76871.0,0.0,-0.99861,0.0,0.29707]
[1779469852768,39.48,76871.0,0.0,-0.99861,0.0,0.29707]
[1779469852807,39.48,76871.0,0.0,-0.99861,0.0,0.29707]
[1779469852753,39.48,76872.93,0.0,-0.9986,0.0,0.29774]
[1779469853020,39.48,76872.93,0.0,-0.9986,0.0,0.29774]
[1779469856965,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469857025,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469862584,39.48,76871.39,0.0,-0.99861,0.0,0.2972]
[1779469867189,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469867270,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469867278,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469867518,39.48,76872.62,0.0,-0.9986,0.0,0.29763]
[1779469867621,39.48,76872.61,0.0,-0.9986,0.0,0.29763]
[1779469871650,39.48,76869.77,0.0,-0.99861,0.0,0.29664]
[1779469872153,39.48,76869.77,0.0,-0.99861,0.0,0.29664]
[1779469872204,39.48,76869.77,0.0,-0.99861,0.0,0.29664]
[1779469872268,39.48,76869.77,0.0,-0.99861,0.0,0.29664]
[1779469872657,39.48,76869.04,0.0,-0.99861,0.0,0.29638]
[1779469875035,39.48,76868.97,0.0,-0.99861,0.0,0.29636]
[1779469880713,39.48,76872.12,0.0,-0.9986,0.0,0.29746]
[1779469885748,39.48,76872.38,0.0,-0.9986,0.0,0.29755]
[1779469891790,39.48,76871.99,0.0,-0.99861,0.0,0.29702]
[1779469893840,39.48,76872.57,0.0,-0.99861,0.0,0.29722]
[1779469893846,39.48,76872.57,0.0,-0.99861,0.0,0.29722]
[1779469893857,39.48,76872.54,0.0,-0.99861,0.0,0.29721]
[1779469894019,39.48,76872.54,0.0,-0.99861,0.0,0.29721]
[1779469899846,39.48,76872.51,0.0,-0.99861,0.0,0.2972]
[1779469900060,39.48,76872.51,0.0,-0.99861,0.0,0.2972]
[1779469900105,39.48,76872.51,0.0,-0.99861,0.0,0.2972]
[1779469900268,39.48,76872.51,0.0,-0.99861,0.0,0.2972]
[1779469900853,39.48,76872.66,0.0,-0.9986,0.0,0.29725]
[1779469906895,39.48,76873.03,0.0,-0.9986,0.0,0.29738]
[1779469907902,39.48,76881.98,0.0,-0.99859,0.0,0.30053]
[1779469908909,39.48,76886.15,0.0,-0.99858,0.0,0.302]
[1779469910186,39.48,76886.15,0.0,-0.99858,0.0,0.302]
[1779469910236,39.48,76886.15,0.0,-0.99858,0.0,0.302]
[1779469910270,39.48,76886.15,0.0,-0.99858,0.0,0.302]
[1779469910337,39.48,76890.07,0.0,-0.99857,0.0,0.3034]
[1779469912937,39.48,76892.89,0.0,-0.99857,0.0,0.3044]
[1779469916121,39.48,76893.13,0.0,-0.99857,0.0,0.30449]
[1779469922000,39.48,76892.89,0.0,-0.99857,0.0,0.3044]
[1779469923007,39.48,76889.08,0.0,-0.99858,0.0,0.30304]
[1779469924018,39.48,76884.7,0.0,-0.99858,0.0,0.30149]
[1779469925025,39.48,76875.12,0.0,-0.9986,0.0,0.29811]
[1779469926031,39.48,76871.13,0.0,-0.99861,0.0,0.29672]
[1779469927420,39.48,76871.13,0.0,-0.99861,0.0,0.29672]
[1779469927431,39.48,76871.13,0.0,-0.99861,0.0,0.29672]
[1779469927519,39.48,76871.13,0.0,-0.99861,0.0,0.29672]
[1779469927522,39.48,76874.68,0.0,-0.9986,0.0,0.29796]
[1779469935096,39.48,76875.13,0.0,-0.9986,0.0,0.29812]
[1779469941138,39.48,76879.1,0.0,-0.99859,0.0,0.29951]
[1779469942707,39.48,76879.1,0.0,-0.99859,0.0,0.29951]
[1779469942769,39.48,76879.1,0.0,-0.99859,0.0,0.29951]
[1779469942812,39.48,76879.1,0.0,-0.99859,0.0,0.29951]
[1779469942870,39.48,76883.33,0.0,-0.99859,0.0,0.301]
[1779469943018,39.48,76883.33,0.0,-0.99859,0.0,0.301]
[1779469948321,39.48,76881.86,0.0,-0.99859,0.0,0.30048]
[1779469948326,39.48,76881.86,0.0,-0.99859,0.0,0.30048]
[1779469948519,39.48,76881.86,0.0,-0.99859,0.0,0.30048]
[1779469948584,39.48,76880.92,0.0,-0.99859,0.0,0.30015]
[1779469956885,39.48,76882.12,0.0,-0.99859,0.0,0.30018]
[1779469956243,39.48,76877.31,0.0,-0.9986,0.0,0.29848]
[1779469957438,39.48,76877.31,0.0,-0.9986,0.0,0.29848]
[1779469957489,39.48,76877.31,0.0,-0.9986,0.0,0.29848]
[1779469957519,39.48,76877.31,0.0,-0.9986,0.0,0.29848]
[1779469957539,39.48,76872.9,0.0,-0.99861,0.0,0.29694]
[1779469963292,39.48,76862.27,0.0,-0.99863,0.0,0.29325]
[1779469964298,39.48,76861.63,0.0,-0.99863,0.0,0.29302]
[1779469965564,39.48,76861.63,0.0,-0.99863,0.0,0.29302]
[1779469965768,39.48,76861.63,0.0,-0.99863,0.0,0.29302]
[1779469965859,39.48,76861.63,0.0,-0.99863,0.0,0.29302]
[1779469965869,39.48,76863.18,0.0,-0.99862,0.0,0.29356]
[1779469966025,39.48,76863.18,0.0,-0.99862,0.0,0.29356]
[1779469966313,39.48,76863.66,0.0,-0.99862,0.0,0.29373]
[1779469971356,39.48,76864.19,0.0,-0.99862,0.0,0.29391]
[1779469976391,39.48,76864.13,0.0,-0.99862,0.0,0.29389]
[1779469978927,39.48,76866.66,0.0,-0.99862,0.0,0.29477]
[1779469979019,39.48,76868.95,0.0,-0.99861,0.0,0.29556]
[1779469984448,39.48,76868.39,0.0,-0.99861,0.0,0.29537]
[1779469985455,39.48,76875.57,0.0,-0.9986,0.0,0.29787]
[1779469986462,39.48,76878.89,0.0,-0.9986,0.0,0.29904]
[1779469987188,39.48,76878.89,0.0,-0.9986,0.0,0.29904]
[1779469987242,39.48,76878.89,0.0,-0.9986,0.0,0.29904]
[1779469987268,39.48,76878.89,0.0,-0.9986,0.0,0.29904]
[1779469987469,39.48,76879.65,0.0,-0.99859,0.0,0.29931]
[1779469992504,39.48,76880.9,0.0,-0.99859,0.0,0.29975]
[1779469993511,39.48,76878.28,0.0,-0.9986,0.0,0.29883]
[1779469996448,39.48,76879.0,0.0,-0.9986,0.0,0.29908]
[1779469996518,39.48,76879.0,0.0,-0.9986,0.0,0.29908]
[1779469996532,39.48,76882.05,0.0,-0.99859,0.0,0.30015]
[1779469998019,39.48,76884.44,0.0,-0.99859,0.0,0.301]
[1779469998580,39.48,76884.44,0.0,-0.99859,0.0,0.301]
[1779469998768,39.48,76884.44,0.0,-0.99859,0.0,0.301]
[1779469998869,39.48,76884.56,0.0,-0.99859,0.0,0.30104]
[1779470005595,39.48,76886.21,0.0,-0.99858,0.0,0.30162]
[1779470008484,39.48,76884.08,0.0,-0.99859,0.0,0.30087]
[1779470008667,39.48,76884.08,0.0,-0.99859,0.0,0.30087]
[1779470008768,39.48,76884.08,0.0,-0.99859,0.0,0.30087]
[1779470014659,39.48,76883.88,0.0,-0.99859,0.0,0.3004]
[1779470015071,39.48,76883.88,0.0,-0.99859,0.0,0.3004]
[1779470015079,39.48,76883.88,0.0,-0.99859,0.0,0.3004]
[1779470015270,39.48,76883.88,0.0,-0.99859,0.0,0.3004]
[1779470015666,39.48,76884.6,0.0,-0.99859,0.0,0.30065]
[1779470020701,39.48,76886.72,0.0,-0.99858,0.0,0.3014]
[1779470025859,39.48,76886.16,0.0,-0.99858,0.0,0.30121]
[1779470026019,39.48,76886.16,0.0,-0.99858,0.0,0.30121]
[1779470028224,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470028268,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470028751,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470028769,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470028852,39.48,76886.6,0.0,-0.99858,0.0,0.30136]
[1779470035077,39.48,76886.39,0.0,-0.99858,0.0,0.30129]
[1779470040693,39.48,76886.91,0.0,-0.99858,0.0,0.30147]
[1779470040768,39.48,76886.91,0.0,-0.99858,0.0,0.30147]
[1779470040841,39.48,76887.2,0.0,-0.99858,0.0,0.30157]
[1779470043493,39.48,76886.39,0.0,-0.99858,0.0,0.30129]
[1779470048897,39.48,76886.26,0.0,-0.99858,0.0,0.30124]
[1779470052409,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470052410,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470052518,39.48,76886.46,0.0,-0.99858,0.0,0.30131]
[1779470052925,39.48,76886.2,0.0,-0.99858,0.0,0.30122]
[1779470057960,39.48,76884.87,0.0,-0.99859,0.0,0.30075]
[1779470062995,39.48,76885.85,0.0,-0.99859,0.0,0.3011]
[1779470067544,39.48,76885.85,0.0,-0.99859,0.0,0.3011]
[1779470067769,39.48,76885.85,0.0,-0.99859,0.0,0.3011]
[1779470068463,39.48,76885.85,0.0,-0.99859,0.0,0.3011]
[1779470068520,39.48,76885.85,0.0,-0.99859,0.0,0.3011]
[1779470069037,39.48,76885.91,0.0,-0.99858,0.0,0.30112]
[1779470076086,39.48,76885.98,0.0,-0.99859,0.0,0.30074]
[1779470078601,39.48,76885.44,0.0,-0.99859,0.0,0.30055]
[1779470078643,39.48,76885.44,0.0,-0.99859,0.0,0.30055]
[1779470078768,39.48,76885.44,0.0,-0.99859,0.0,0.30055]
[1779470078830,39.48,76885.41,0.0,-0.99859,0.0,0.30054]
[1779470079107,39.48,76882.07,0.0,-0.99859,0.0,0.29936]
[1779470083135,39.48,76879.74,0.0,-0.9986,0.0,0.29854]
[1779470086758,39.48,76879.74,0.0,-0.9986,0.0,0.29854]
[1779470086768,39.48,76879.74,0.0,-0.9986,0.0,0.29854]
[1779470086808,39.48,76879.74,0.0,-0.9986,0.0,0.29854]
[1779470087019,39.48,76879.74,0.0,-0.9986,0.0,0.29854]
[1779470086869,39.48,76878.71,0.0,-0.9986,0.0,0.29818]
[1779470092199,39.48,76879.08,0.0,-0.9986,0.0,0.29831]
[1779470094085,39.48,76879.08,0.0,-0.9986,0.0,0.29831]
[1779470094137,39.48,76879.04,0.0,-0.9986,0.0,0.2983]
[1779470094273,39.48,76879.04,0.0,-0.9986,0.0,0.2983]
[1779470094374,39.48,76878.72,0.0,-0.9986,0.0,0.29818]
[1779470098735,39.48,76879.24,0.0,-0.9986,0.0,0.29837]
[1779470101574,39.48,76880.24,0.0,-0.9986,0.0,0.29872]
[1779470101627,39.48,76880.24,0.0,-0.9986,0.0,0.29872]
[1779470101776,39.48,76880.24,0.0,-0.9986,0.0,0.29872]
[1779470101867,39.48,76881.1,0.0,-0.9986,0.0,0.29902]
[1779470102273,39.48,76885.59,0.0,-0.99859,0.0,0.3006]
[1779470107424,39.48,76887.0,0.0,-0.99858,0.0,0.3011]
[1779470107500,39.48,76887.0,0.0,-0.99858,0.0,0.3011]
[1779470107519,39.48,76887.0,0.0,-0.99858,0.0,0.3011]
[1779470107525,39.48,76887.8,0.0,-0.99858,0.0,0.30139]
[1779470108316,39.48,76890.72,0.0,-0.99858,0.0,0.30242]
[1779470109323,39.48,76893.32,0.0,-0.99857,0.0,0.30335]
[1779470114358,39.48,76895.59,0.0,-0.99857,0.0,0.30416]
[1779470118386,39.48,76898.68,0.0,-0.99856,0.0,0.30526]
[1779470120111,39.48,76898.68,0.0,-0.99856,0.0,0.30526]
[1779470120118,39.48,76898.68,0.0,-0.99856,0.0,0.30526]
[1779470120116,39.48,76898.98,0.0,-0.99856,0.0,0.30537]
[1779470120269,39.48,76898.98,0.0,-0.99856,0.0,0.30537]
[1779470120400,39.48,76899.28,0.0,-0.99856,0.0,0.30547]
[1779470122209,39.48,76899.36,0.0,-0.99856,0.0,0.3055]
[1779470127453,39.48,76899.48,0.0,-0.99856,0.0,0.30555]
[1779470132487,39.48,76899.3,0.0,-0.99856,0.0,0.30508]
[1779470135489,39.48,76899.65,0.0,-0.99856,0.0,0.3052]
[1779470135518,39.48,76899.65,0.0,-0.99856,0.0,0.3052]
[1779470135621,39.48,76899.65,0.0,-0.99856,0.0,0.3052]
[1779470135770,39.48,76899.65,0.0,-0.99856,0.0,0.3052]
[1779470135834,39.48,76899.6,0.0,-0.99856,0.0,0.30518]
[1779470141118,39.48,76899.6,0.0,-0.99856,0.0,0.30518]
[1779470141138,39.48,76899.6,0.0,-0.99856,0.0,0.30518]
[1779470141168,39.48,76899.6,0.0,-0.99856,0.0,0.30518]
[1779470141269,39.48,76899.6,0.0,-0.99856,0.0,0.30518]
[1779470142121,39.48,76900.16,0.0,-0.99856,0.0,0.30539]
[1779470142558,39.48,76902.92,0.0,-0.99856,0.0,0.30638]
[1779470147593,39.48,76904.35,0.0,-0.99856,0.0,0.30689]
[1779470152099,39.48,76905.04,0.0,-0.99855,0.0,0.30714]
[1779470152121,39.48,76904.57,0.0,-0.99855,0.0,0.30697]
[1779470152186,39.48,76904.57,0.0,-0.99855,0.0,0.30697]
[1779470152270,39.48,76904.57,0.0,-0.99855,0.0,0.30697]
[1779470152330,39.48,76904.57,0.0,-0.99855,0.0,0.30697]
[1779470152628,39.48,76904.58,0.0,-0.99855,0.0,0.30697]
[1779470157663,39.48,76905.48,0.0,-0.99855,0.0,0.3073]
[1779470162915,39.48,76905.94,0.0,-0.99855,0.0,0.30746]
[1779470162993,39.48,76905.94,0.0,-0.99855,0.0,0.30746]
[1779470163019,39.48,76905.94,0.0,-0.99855,0.0,0.30746]
[1779470163095,39.48,76905.57,0.0,-0.99855,0.0,0.30733]
[1779470165900,39.48,76904.52,0.0,-0.99855,0.0,0.30695]
[1779470165970,39.48,76904.52,0.0,-0.99855,0.0,0.30695]
[1779470166020,39.48,76904.52,0.0,-0.99855,0.0,0.30695]
[1779470166121,39.48,76914.26,0.0,-0.99854,0.0,0.31047]
[1779470166726,39.48,76918.93,0.0,-0.99853,0.0,0.31218]
[1779470169199,39.48,76918.14,0.0,-0.99853,0.0,0.31189]
[1779470169270,39.48,76918.14,0.0,-0.99853,0.0,0.31189]
[1779470171766,39.48,76931.05,0.0,-0.99851,0.0,0.31663]
[1779470172773,39.48,76932.78,0.0,-0.9985,0.0,0.31727]
[1779470174480,39.48,76933.94,0.0,-0.9985,0.0,0.3177]
[1779470174519,39.48,76933.94,0.0,-0.9985,0.0,0.3177]
[1779470174599,39.48,76933.94,0.0,-0.9985,0.0,0.3177]
[1779470174770,39.48,76933.94,0.0,-0.9985,0.0,0.3177]
[1779470174861,39.48,76933.94,0.0,-0.9985,0.0,0.3177]
[1779470180829,39.48,76934.66,0.0,-0.9985,0.0,0.31797]
[1779470186873,39.48,76934.79,0.0,-0.9985,0.0,0.31802]
[1779470187880,39.48,76930.37,0.0,-0.99851,0.0,0.31638]
[1779470188887,39.48,76924.74,0.0,-0.99852,0.0,0.3143]
[1779470189533,39.48,76924.74,0.0,-0.99852,0.0,0.3143]
[1779470189645,39.48,76924.74,0.0,-0.99852,0.0,0.3143]
[1779470189769,39.48,76924.74,0.0,-0.99852,0.0,0.3143]
[1779470189803,39.48,76924.74,0.0,-0.99852,0.0,0.3143]
[1779470192915,39.48,76922.18,0.0,-0.99852,0.0,0.31295]
[1779470194643,39.48,76922.79,0.0,-0.99852,0.0,0.31318]
[1779470194769,39.48,76922.79,0.0,-0.99852,0.0,0.31318]
[1779470194802,39.48,76922.79,0.0,-0.99852,0.0,0.31318]
[1779470195019,39.48,76922.79,0.0,-0.99852,0.0,0.31318]
[1779470195029,39.48,76931.01,0.0,-0.99851,0.0,0.3162]
[1779470196943,39.48,76931.86,0.0,-0.99851,0.0,0.31651]
[1779470200155,39.48,76931.57,0.0,-0.99851,0.0,0.31641]
[1779470200232,39.48,76931.57,0.0,-0.99851,0.0,0.31641]
[1779470200268,39.48,76931.31,0.0,-0.99851,0.0,0.31631]
[1779470200971,39.48,76931.85,0.0,-0.99851,0.0,0.31651]
[1779470203992,39.48,76929.59,0.0,-0.99851,0.0,0.31568]
[1779470204718,39.48,76929.59,0.0,-0.99851,0.0,0.31568]
[1779470206804,39.48,76928.93,0.0,-0.99851,0.0,0.31543]
[1779470207020,39.48,76928.93,0.0,-0.99851,0.0,0.31543]
[1779470208020,39.48,76924.46,0.0,-0.99852,0.0,0.31379]
[1779470210034,39.48,76922.03,0.0,-0.99852,0.0,0.3129]
[1779470211041,39.48,76920.22,0.0,-0.99853,0.0,0.31223]
[1779470213054,39.48,76917.41,0.0,-0.99853,0.0,0.31121]
[1779470213600,39.48,76917.41,0.0,-0.99853,0.0,0.31121]
[1779470213769,39.48,76917.41,0.0,-0.99853,0.0,0.31121]
[1779470217083,39.48,76911.77,0.0,-0.99854,0.0,0.30916]
[1779470218090,39.48,76905.88,0.0,-0.99855,0.0,0.30703]
[1779470219169,39.48,76905.88,0.0,-0.99855,0.0,0.30703]
[1779470219097,39.48,76904.06,0.0,-0.99856,0.0,0.30638]
[1779470219269,39.48,76904.06,0.0,-0.99856,0.0,0.30638]
[1779470225139,39.48,76906.03,0.0,-0.99855,0.0,0.30709]
[1779470226145,39.48,76902.09,0.0,-0.99856,0.0,0.30567]
[1779470226415,39.48,76902.09,0.0,-0.99856,0.0,0.30567]
[1779470227153,39.48,76898.57,0.0,-0.99857,0.0,0.30441]
[1779470228151,39.48,76898.57,0.0,-0.99857,0.0,0.30441]
[1779470228268,39.48,76898.16,0.0,-0.99857,0.0,0.30427]
[1779470229861,39.48,76898.09,0.0,-0.99857,0.0,0.30424]
[1779470230174,39.48,76896.22,0.0,-0.99857,0.0,0.30357]
[1779470233195,39.48,76880.7,0.0,-0.9986,0.0,0.29808]
[1779470234202,39.48,76877.07,0.0,-0.99861,0.0,0.29681]
[1779470234295,39.48,76877.07,0.0,-0.99861,0.0,0.29681]
[1779470234520,39.48,76877.07,0.0,-0.99861,0.0,0.29681]
[1779470239213,39.48,76874.78,0.0,-0.99861,0.0,0.29601]
[1779470239269,39.48,76874.78,0.0,-0.99861,0.0,0.29601]
[1779470239237,39.48,76875.32,0.0,-0.99861,0.0,0.2962]
[1779470244272,39.48,76875.39,0.0,-0.99861,0.0,0.29623]
[1779470248363,39.48,76875.32,0.0,-0.99861,0.0,0.2962]
[1779470248520,39.48,76875.32,0.0,-0.99861,0.0,0.2962]
[1779470252073,39.48,76875.54,0.0,-0.99861,0.0,0.29628]
[1779470252269,39.48,76875.54,0.0,-0.99861,0.0,0.29628]
[1779470252175,39.48,76877.84,0.0,-0.99861,0.0,0.29669]
[1779470255640,39.48,76879.4,0.0,-0.9986,0.0,0.29723]
[1779470255768,39.48,76879.4,0.0,-0.9986,0.0,0.29723]
[1779470255870,39.48,76876.19,0.0,-0.99861,0.0,0.29611]
[1779470257363,39.48,76872.22,0.0,-0.99862,0.0,0.29473]
[1779470259454,39.48,76870.76,0.0,-0.99862,0.0,0.29422]
[1779470259531,39.48,76870.76,0.0,-0.99862,0.0,0.29422]
[1779470259555,39.48,76869.41,0.0,-0.99862,0.0,0.29375]
[1779470263025,39.48,76867.2,0.0,-0.99863,0.0,0.29299]
[1779470263268,39.48,76867.2,0.0,-0.99863,0.0,0.29299]
[1779470263177,39.48,76860.09,0.0,-0.99864,0.0,0.29054]
[1779470263406,39.48,76856.98,0.0,-0.99864,0.0,0.28948]
[1779470267434,39.48,76853.23,0.0,-0.99865,0.0,0.2882]
[1779470271266,39.48,76851.38,0.0,-0.99865,0.0,0.28757]
[1779470271518,39.48,76851.17,0.0,-0.99865,0.0,0.2875]
[1779470271721,39.48,76851.17,0.0,-0.99865,0.0,0.2875]
[1779470273479,39.48,76846.93,0.0,-0.99866,0.0,0.28606]
[1779470274486,39.48,76843.82,0.0,-0.99867,0.0,0.28501]
[1779470276019,39.48,76843.82,0.0,-0.99867,0.0,0.28501]
[1779470276499,39.48,76851.94,0.0,-0.99865,0.0,0.28776]
[1779470277516,39.48,76851.94,0.0,-0.99865,0.0,0.28776]
[1779470277768,39.48,76851.94,0.0,-0.99865,0.0,0.28776]
[1779470277829,39.48,76853.42,0.0,-0.99865,0.0,0.28826]
[1779470283548,39.48,76851.85,0.0,-0.99865,0.0,0.28773]
[1779470288962,39.48,76850.63,0.0,-0.99865,0.0,0.28731]
[1779470289018,39.48,76850.63,0.0,-0.99865,0.0,0.28731]
[1779470291621,39.48,76850.59,0.0,-0.99865,0.0,0.2873]
[1779470297647,39.48,76851.25,0.0,-0.99865,0.0,0.28752]
[1779470299477,39.48,76851.25,0.0,-0.99865,0.0,0.28752]
[1779470299519,39.48,76851.25,0.0,-0.99865,0.0,0.28752]
[1779470299661,39.48,76851.34,0.0,-0.99865,0.0,0.28755]
[1779470300668,39.48,76855.91,0.0,-0.99865,0.0,0.28911]
[1779470301675,39.48,76860.7,0.0,-0.99864,0.0,0.29075]
[1779470304696,39.48,76863.88,0.0,-0.99863,0.0,0.29184]
[1779470309731,39.48,76863.49,0.0,-0.99863,0.0,0.29171]
[1779470312752,39.48,76857.84,0.0,-0.99864,0.0,0.28938]
[1779470313759,39.48,76853.31,0.0,-0.99865,0.0,0.28784]
[1779470316780,39.48,76848.3,0.0,-0.99866,0.0,0.28614]
[1779470318796,39.48,76843.95,0.0,-0.99867,0.0,0.28467]
[1779470320809,39.48,76840.29,0.0,-0.99867,0.0,0.28344]
[1779470325844,39.48,76835.71,0.0,-0.99868,0.0,0.2819]
[1779470326851,39.48,76831.77,0.0,-0.99869,0.0,0.28059]
[1779470327679,39.48,76831.77,0.0,-0.99869,0.0,0.28059]
[1779470328773,39.48,76832.48,0.0,-0.99869,0.0,0.28083]
[1779470331973,39.48,76834.7,0.0,-0.99868,0.0,0.28157]
[1779470332019,39.48,76834.7,0.0,-0.99868,0.0,0.28157]
[1779470332120,39.48,76833.78,0.0,-0.99868,0.0,0.28126]
[1779470337928,39.48,76834.93,0.0,-0.99868,0.0,0.28164]
[1779470342037,39.48,76835.2,0.0,-0.99868,0.0,0.28173]
[1779470342271,39.48,76835.2,0.0,-0.99868,0.0,0.28173]
[1779470342372,39.48,76836.55,0.0,-0.99868,0.0,0.28218]
[1779470343971,39.48,76839.69,0.0,-0.99867,0.0,0.28324]
[1779470349006,39.48,76841.23,0.0,-0.99867,0.0,0.28375]
[1779470354023,39.48,76841.39,0.0,-0.99867,0.0,0.28381]
[1779470355239,39.48,76841.39,0.0,-0.99867,0.0,0.28381]
[1779470355269,39.48,76841.39,0.0,-0.99867,0.0,0.28381]
[1779470355340,39.48,76841.36,0.0,-0.99867,0.0,0.2838]
[1779470358022,39.48,76841.51,0.0,-0.99867,0.0,0.28385]
[1779470360770,39.48,76843.45,0.0,-0.99867,0.0,0.2845]
[1779470361018,39.48,76843.45,0.0,-0.99867,0.0,0.2845]
[1779470361393,39.48,76843.45,0.0,-0.99867,0.0,0.2845]
[1779470361092,39.48,76845.46,0.0,-0.99867,0.0,0.28518]
[1779470361769,39.48,76845.46,0.0,-0.99867,0.0,0.28518]
[1779470367134,39.48,76846.43,0.0,-0.99866,0.0,0.28551]
[1779470369637,39.48,76846.66,0.0,-0.99866,0.0,0.28558]
[1779470369769,39.48,76846.66,0.0,-0.99866,0.0,0.28558]
[1779470370171,39.48,76846.75,0.0,-0.99866,0.0,0.28561]
[1779470371182,39.48,76846.75,0.0,-0.99866,0.0,0.28561]
[1779470371284,39.48,76850.23,0.0,-0.99866,0.0,0.28641]
[1779470377210,39.48,76852.7,0.0,-0.99865,0.0,0.28724]
[1779470379224,39.48,76856.96,0.0,-0.99865,0.0,0.28869]
[1779470380360,39.48,76856.96,0.0,-0.99865,0.0,0.28869]
[1779470380375,39.48,76857.75,0.0,-0.99865,0.0,0.28896]
[1779470380519,39.48,76857.75,0.0,-0.99865,0.0,0.28896]
[1779470386273,39.48,76859.84,0.0,-0.99864,0.0,0.28968]
[1779470391308,39.48,76860.96,0.0,-0.99864,0.0,0.29006]
[1779470396343,39.48,76859.64,0.0,-0.99864,0.0,0.28961]
[1779470397350,39.48,76841.73,0.0,-0.99867,0.0,0.28354]
[1779470397762,39.48,76841.73,0.0,-0.99867,0.0,0.28354]
[1779470398374,39.48,76841.73,0.0,-0.99867,0.0,0.28354]
[1779470398357,39.48,76830.89,0.0,-0.99869,0.0,0.27992]
[1779470399387,39.48,76804.89,0.0,-0.99873,0.0,0.2714]
[1779470400384,39.48,76766.81,0.0,-0.9988,0.0,0.25934]
[1779470400852,39.48,76766.81,0.0,-0.9988,0.0,0.25934]
[1779470401398,39.48,76744.62,0.0,-0.99883,0.0,0.25254]
[1779470401900,39.48,76744.62,0.0,-0.99883,0.0,0.25254]
[1779470402403,39.48,76750.92,0.0,-0.99882,0.0,0.25445]
[1779470404429,39.48,76771.48,0.0,-0.99879,0.0,0.2608]
[1779470404835,39.48,76771.48,0.0,-0.99879,0.0,0.2608]
[1779470405436,39.48,76778.96,0.0,-0.99878,0.0,0.26314]
[1779470406448,39.48,76787.12,0.0,-0.99876,0.0,0.26572]
[1779470407454,39.48,76786.55,0.0,-0.99876,0.0,0.26553]
[1779470408461,39.48,76792.36,0.0,-0.99875,0.0,0.26738]
[1779470409468,39.48,76795.37,0.0,-0.99875,0.0,0.26834]
[1779470414503,39.48,76792.63,0.0,-0.99875,0.0,0.26747]
[1779470418531,39.48,76787.19,0.0,-0.99876,0.0,0.26574]
[1779470419538,39.48,76783.89,0.0,-0.99877,0.0,0.26469]
[1779470421010,39.48,76783.89,0.0,-0.99877,0.0,0.26469]
[1779470421041,39.48,76779.9,0.0,-0.99877,0.0,0.26343]
[1779470425021,39.48,76778.48,0.0,-0.99878,0.0,0.26299]
[1779470426856,39.48,76781.99,0.0,-0.99877,0.0,0.26409]
[1779470426933,39.48,76785.58,0.0,-0.99877,0.0,0.26523]
[1779470429341,39.48,76784.7,0.0,-0.99877,0.0,0.26495]
[1779470429377,39.48,76783.01,0.0,-0.99877,0.0,0.26441]
[1779470429519,39.48,76783.01,0.0,-0.99877,0.0,0.26441]
[1779470431622,39.48,76785.5,0.0,-0.99877,0.0,0.26484]
[1779470433857,39.48,76787.32,0.0,-0.99876,0.0,0.26542]
[1779470435056,39.48,76789.04,0.0,-0.99876,0.0,0.26596]
[1779470435270,39.48,76789.04,0.0,-0.99876,0.0,0.26596]
[1779470435353,39.48,76791.14,0.0,-0.99876,0.0,0.26663]
[1779470436658,39.48,76795.41,0.0,-0.99875,0.0,0.26799]
[1779470441692,39.48,76795.26,0.0,-0.99875,0.0,0.26794]
[1779470443705,39.48,76790.61,0.0,-0.99876,0.0,0.26646]
[1779470445720,39.48,76785.23,0.0,-0.99877,0.0,0.26475]
[1779470450755,39.48,76788.97,0.0,-0.99876,0.0,0.26594]
[1779470452768,39.48,76792.3,0.0,-0.99876,0.0,0.267]
[1779470457804,39.48,76794.14,0.0,-0.99875,0.0,0.26758]
[1779470462839,39.48,76789.58,0.0,-0.99876,0.0,0.26613]
[1779470466270,39.48,76789.23,0.0,-0.99876,0.0,0.26602]
[1779470466867,39.48,76785.25,0.0,-0.99877,0.0,0.26476]
[1779470471902,39.48,76782.46,0.0,-0.99877,0.0,0.26388]
[1779470476937,39.48,76781.36,0.0,-0.99877,0.0,0.26353]
[1779470478951,39.48,76784.6,0.0,-0.99877,0.0,0.26456]
[1779470482589,39.48,76783.76,0.0,-0.99877,0.0,0.26429]
[1779470482771,39.48,76783.76,0.0,-0.99877,0.0,0.26429]
[1779470482983,39.48,76779.72,0.0,-0.99878,0.0,0.26302]
[1779470483987,39.48,76769.34,0.0,-0.99879,0.0,0.25977]
[1779470485559,39.48,76769.34,0.0,-0.99879,0.0,0.25977]
[1779470484994,39.48,76769.4,0.0,-0.99879,0.0,0.25979]
[1779470485769,39.48,76769.4,0.0,-0.99879,0.0,0.25979]
[1779470490994,39.48,76768.26,0.0,-0.99879,0.0,0.25944]
[1779470491517,39.48,76768.26,0.0,-0.99879,0.0,0.25944]
[1779470491773,39.48,76768.81,0.0,-0.9988,0.0,0.25925]
[1779470492045,39.48,76767.4,0.0,-0.9988,0.0,0.25882]
[1779470497080,39.48,76764.93,0.0,-0.9988,0.0,0.25805]
[1779470502115,39.48,76766.34,0.0,-0.9988,0.0,0.25849]
[1779470504129,39.48,76770.92,0.0,-0.99879,0.0,0.25991]
[1779470505066,39.48,76770.92,0.0,-0.99879,0.0,0.25991]
[1779470505136,39.48,76777.05,0.0,-0.99878,0.0,0.26182]
[1779470507150,39.48,76780.23,0.0,-0.99878,0.0,0.26282]
[1779470509023,39.48,76780.32,0.0,-0.99878,0.0,0.26285]
[1779470509164,39.48,76784.31,0.0,-0.99877,0.0,0.2641]
[1779470510171,39.48,76787.46,0.0,-0.99877,0.0,0.2651]
[1779470511073,39.48,76787.46,0.0,-0.99877,0.0,0.2651]
[1779470511268,39.48,76787.46,0.0,-0.99877,0.0,0.2651]
[1779470511361,39.48,76786.96,0.0,-0.99877,0.0,0.26494]
[1779470517220,39.48,76787.77,0.0,-0.99877,0.0,0.2652]
[1779470522255,39.48,76788.92,0.0,-0.99876,0.0,0.26556]
[1779470523029,39.48,76788.92,0.0,-0.99876,0.0,0.26556]
[1779470524269,39.48,76794.68,0.0,-0.99875,0.0,0.26739]
[1779470529196,39.48,76793.78,0.0,-0.99876,0.0,0.26711]
[1779470529270,39.48,76793.78,0.0,-0.99876,0.0,0.26711]
[1779470529308,39.48,76793.92,0.0,-0.99876,0.0,0.26715]
[1779470534343,39.48,76793.01,0.0,-0.99876,0.0,0.26686]
[1779470539378,39.48,76792.88,0.0,-0.99876,0.0,0.26682]
[1779470544413,39.48,76791.12,0.0,-0.99876,0.0,0.26626]
[1779470549448,39.48,76795.19,0.0,-0.99875,0.0,0.26756]
[1779470551462,39.48,76797.95,0.0,-0.99875,0.0,0.26807]
[1779470556497,39.48,76800.23,0.0,-0.99875,0.0,0.2688]
[1779470561533,39.48,76805.26,0.0,-0.99874,0.0,0.27042]
[1779470566568,39.48,76797.88,0.0,-0.99875,0.0,0.26805]
[1779470567575,39.48,76790.33,0.0,-0.99876,0.0,0.26565]
[1779470568582,39.48,76783.96,0.0,-0.99877,0.0,0.26363]
[1779470570596,39.48,76782.83,0.0,-0.99877,0.0,0.26328]
[1779470576638,39.48,76783.27,0.0,-0.99877,0.0,0.26341]
[1779470581673,39.48,76783.84,0.0,-0.99877,0.0,0.26359]
[1779470586708,39.48,76786.97,0.0,-0.99877,0.0,0.26458]
[1779470588725,39.48,76791.31,0.0,-0.99876,0.0,0.26596]
[1779470593760,39.48,76791.45,0.0,-0.99876,0.0,0.266]
[1779470598795,39.48,76791.18,0.0,-0.99876,0.0,0.26592]
[1779470603830,39.48,76786.61,0.0,-0.99877,0.0,0.26447]
[1779470605844,39.48,76783.59,0.0,-0.99877,0.0,0.26352]
[1779470606852,39.48,76780.86,0.0,-0.99878,0.0,0.26266]
[1779470609872,39.48,76773.12,0.0,-0.99879,0.0,0.26024]
[1779470610879,39.48,76769.52,0.0,-0.9988,0.0,0.25912]
[1779470611886,39.48,76758.92,0.0,-0.99881,0.0,0.2555]
[1779470612893,39.48,76746.34,0.0,-0.99883,0.0,0.25167]
[1779470613901,39.48,76734.52,0.0,-0.99885,0.0,0.24811]
[1779470614908,39.48,76725.07,0.0,-0.99886,0.0,0.24531]
[1779470615915,39.48,76721.03,0.0,-0.99887,0.0,0.24411]
[1779470618936,39.48,76700.48,0.0,-0.9989,0.0,0.23813]
[1779470619943,39.48,76701.71,0.0,-0.9989,0.0,0.23849]
[1779470620952,39.48,76707.69,0.0,-0.99889,0.0,0.24022]
[1779470621968,39.48,76710.41,0.0,-0.99889,0.0,0.24101]
[1779470622972,39.48,76715.1,0.0,-0.99888,0.0,0.24237]
[1779470625993,39.48,76718.01,0.0,-0.99888,0.0,0.24323]
[1779470631229,39.48,76718.94,0.0,-0.99887,0.0,0.2435]
[1779470631269,39.48,76718.94,0.0,-0.99887,0.0,0.2435]
[1779470636377,39.48,76722.72,0.0,-0.99887,0.0,0.24461]
[1779470636441,39.48,76725.91,0.0,-0.99886,0.0,0.24555]
[1779470640092,39.48,76721.26,0.0,-0.99887,0.0,0.24418]
[1779470640885,39.48,76721.26,0.0,-0.99887,0.0,0.24418]
[1779470641027,39.48,76721.26,0.0,-0.99887,0.0,0.24418]
[1779470641099,39.48,76718.06,0.0,-0.99888,0.0,0.24324]
[1779470643113,39.48,76714.53,0.0,-0.99888,0.0,0.24221]
[1779470645032,39.48,76714.86,0.0,-0.99888,0.0,0.2423]
[1779470650162,39.48,76714.08,0.0,-0.99888,0.0,0.24208]
[1779470655197,39.48,76707.25,0.0,-0.99889,0.0,0.24009]
[1779470656204,39.48,76705.03,0.0,-0.99889,0.0,0.23944]
[1779470659191,39.48,76702.9,0.0,-0.9989,0.0,0.23883]
[1779470659269,39.48,76702.9,0.0,-0.9989,0.0,0.23883]
[1779470659288,39.48,76702.33,0.0,-0.9989,0.0,0.23866]
[1779470660232,39.48,76697.9,0.0,-0.9989,0.0,0.23739]
[1779470665268,39.48,76695.29,0.0,-0.99891,0.0,0.23664]
[1779470669295,39.48,76698.25,0.0,-0.9989,0.0,0.23749]
[1779470672317,39.48,76704.65,0.0,-0.9989,0.0,0.239]
[1779470673324,39.48,76708.98,0.0,-0.99889,0.0,0.24026]
[1779470678363,39.48,76707.7,0.0,-0.99889,0.0,0.23988]
[1779470683398,39.48,76711.32,0.0,-0.99889,0.0,0.24094]
[1779470688433,39.48,76713.74,0.0,-0.99888,0.0,0.24164]
[1779470693468,39.48,76715.09,0.0,-0.99888,0.0,0.24203]
[1779470695482,39.48,76718.53,0.0,-0.99888,0.0,0.24304]
[1779470696489,39.48,76721.69,0.0,-0.99887,0.0,0.24397]
[1779470699025,39.48,76723.86,0.0,-0.99887,0.0,0.24461]
[1779470699273,39.48,76723.86,0.0,-0.99887,0.0,0.24461]
[1779470700517,39.48,76736.36,0.0,-0.99885,0.0,0.24832]
[1779470701524,39.48,76747.16,0.0,-0.99883,0.0,0.25157]
[1779470702531,39.48,76748.4,0.0,-0.99883,0.0,0.25194]
[1779470703538,39.48,76748.84,0.0,-0.99883,0.0,0.25207]
[1779470706707,39.48,76748.87,0.0,-0.99883,0.0,0.25208]
[1779470706770,39.48,76748.87,0.0,-0.99883,0.0,0.25208]
[1779470707566,39.48,76748.02,0.0,-0.99883,0.0,0.25183]
[1779470712601,39.48,76748.19,0.0,-0.99883,0.0,0.25188]
[1779470715467,39.48,76747.94,0.0,-0.99883,0.0,0.2518]
[1779470716629,39.48,76743.35,0.0,-0.99884,0.0,0.25042]
[1779470717636,39.48,76740.14,0.0,-0.99884,0.0,0.24945]
[1779470719026,39.48,76741.22,0.0,-0.99884,0.0,0.24978]
[1779470719650,39.48,76744.44,0.0,-0.99884,0.0,0.25075]
[1779470722052,39.48,76746.58,0.0,-0.99883,0.0,0.25139]
[1779470722269,39.48,76746.58,0.0,-0.99883,0.0,0.25139]
[1779470722671,39.48,76745.73,0.0,-0.99884,0.0,0.25113]
[1779470728712,39.48,76741.0,0.0,-0.99884,0.0,0.24971]
[1779470728967,39.48,76741.0,0.0,-0.99884,0.0,0.24971]
[1779470729022,39.48,76741.0,0.0,-0.99884,0.0,0.24971]
[1779470729720,39.48,76738.28,0.0,-0.99885,0.0,0.24889]
[1779470731734,39.48,76741.02,0.0,-0.99884,0.0,0.24937]
[1779470732741,39.48,76746.6,0.0,-0.99884,0.0,0.25105]
[1779470733464,39.48,76746.6,0.0,-0.99884,0.0,0.25105]
[1779470733520,39.48,76746.6,0.0,-0.99884,0.0,0.25105]
[1779470733747,39.48,76749.22,0.0,-0.99883,0.0,0.25184]
[1779470738782,39.48,76751.11,0.0,-0.99883,0.0,0.25241]
[1779470741804,39.48,76754.76,0.0,-0.99882,0.0,0.25352]
[1779470745840,39.48,76758.3,0.0,-0.99882,0.0,0.2546]
[1779470746839,39.48,76761.04,0.0,-0.99881,0.0,0.25544]
[1779470753890,39.48,76761.19,0.0,-0.99881,0.0,0.25549]
[1779470758925,39.48,76764.2,0.0,-0.99881,0.0,0.25641]
[1779470762952,39.48,76766.95,0.0,-0.9988,0.0,0.25726]
[1779470768998,39.48,76768.01,0.0,-0.9988,0.0,0.25759]
[1779470774034,39.48,76768.39,0.0,-0.9988,0.0,0.2577]
[1779470779068,39.48,76763.54,0.0,-0.99881,0.0,0.25621]
[1779470780025,39.48,76763.54,0.0,-0.99881,0.0,0.25621]
[1779470780271,39.48,76763.54,0.0,-0.99881,0.0,0.25621]
[1779470780323,39.48,76756.64,0.0,-0.99882,0.0,0.2541]
[1779470781083,39.48,76756.68,0.0,-0.99882,0.0,0.25411]
[1779470786119,39.48,76757.95,0.0,-0.99882,0.0,0.2545]
[1779470787126,39.48,76764.12,0.0,-0.99881,0.0,0.25639]
[1779470789140,39.48,76767.13,0.0,-0.9988,0.0,0.25731]
[1779470794175,39.48,76768.15,0.0,-0.9988,0.0,0.25727]
[1779470797196,39.48,76761.09,0.0,-0.99882,0.0,0.25511]
[1779470799210,39.48,76759.19,0.0,-0.99882,0.0,0.25452]
[1779470804245,39.48,76758.49,0.0,-0.99882,0.0,0.25431]
[1779470809280,39.48,76759.25,0.0,-0.99882,0.0,0.25454]
[1779470815321,39.48,76759.29,0.0,-0.99882,0.0,0.25456]
[1779470820357,39.48,76759.44,0.0,-0.99882,0.0,0.2546]
[1779470825393,39.48,76760.36,0.0,-0.99882,0.0,0.25488]
[1779470831435,39.48,76759.71,0.0,-0.99882,0.0,0.25468]
[1779470836470,39.48,76761.19,0.0,-0.99882,0.0,0.25514]
[1779470841505,39.48,76761.88,0.0,-0.99881,0.0,0.25535]
[1779470846540,39.48,76762.03,0.0,-0.99881,0.0,0.25539]
[1779470851575,39.48,76762.02,0.0,-0.99882,0.0,0.25504]
[1779470856610,39.48,76761.89,0.0,-0.99882,0.0,0.255]
[1779470861645,39.48,76762.12,0.0,-0.99882,0.0,0.25507]
[1779470866680,39.48,76762.13,0.0,-0.99882,0.0,0.25507]
[1779470871719,39.48,76764.78,0.0,-0.99881,0.0,0.25588]
[1779470876754,39.48,76763.68,0.0,-0.99881,0.0,0.25555]
[1779470879774,39.48,76769.36,0.0,-0.9988,0.0,0.25729]
[1779470880782,39.48,76772.07,0.0,-0.9988,0.0,0.25813]
[1779470882796,39.48,76772.6,0.0,-0.9988,0.0,0.2583]
[1779470887830,39.48,76778.49,0.0,-0.99879,0.0,0.26012]
[1779470888865,39.48,76806.52,0.0,-0.99875,0.0,0.26899]
[1779470889856,39.48,76829.57,0.0,-0.99871,0.0,0.27647]
[1779470890314,39.48,76829.57,0.0,-0.99871,0.0,0.27647]
[1779470890866,39.48,76846.91,0.0,-0.99868,0.0,0.28222]
[1779470891878,39.48,76853.02,0.0,-0.99867,0.0,0.28427]
[1779470892155,39.48,76853.02,0.0,-0.99867,0.0,0.28427]
[1779470893896,39.48,76877.4,0.0,-0.99863,0.0,0.29259]
[1779470894904,39.48,76897.88,0.0,-0.99859,0.0,0.29974]
[1779470895368,39.48,76897.88,0.0,-0.99859,0.0,0.29974]
[1779470895911,39.48,76891.73,0.0,-0.9986,0.0,0.29758]
[1779470896920,39.48,76910.48,0.0,-0.99857,0.0,0.30422]
[1779470897387,39.48,76910.48,0.0,-0.99857,0.0,0.30422]
[1779470897927,39.48,76931.37,0.0,-0.99853,0.0,0.31177]
[1779470898934,39.48,76932.5,0.0,-0.99853,0.0,0.31218]
[1779470899943,39.48,76924.18,0.0,-0.99854,0.0,0.30915]
[1779470900949,39.48,76906.22,0.0,-0.99857,0.0,0.3027]
[1779470901956,39.48,76904.05,0.0,-0.99858,0.0,0.30193]
[1779470902963,39.48,76911.78,0.0,-0.99856,0.0,0.30468]
[1779470903588,39.48,76911.78,0.0,-0.99856,0.0,0.30468]
[1779470903970,39.48,76920.92,0.0,-0.99855,0.0,0.30797]
[1779470904989,39.48,76927.95,0.0,-0.99853,0.0,0.31052]
[1779470905996,39.48,76935.02,0.0,-0.99852,0.0,0.3131]
[1779470907004,39.48,76936.98,0.0,-0.99852,0.0,0.31382]
[1779470908038,39.48,76934.26,0.0,-0.99852,0.0,0.31283]
[1779470908244,39.48,76934.26,0.0,-0.99852,0.0,0.31283]
[1779470909044,39.48,76930.72,0.0,-0.99853,0.0,0.31153]
[1779470909161,39.48,76930.72,0.0,-0.99853,0.0,0.31153]
[1779470910056,39.48,76926.15,0.0,-0.99854,0.0,0.30987]
[1779470911054,39.48,76907.88,0.0,-0.99857,0.0,0.30289]
[1779470911829,39.48,76907.88,0.0,-0.99857,0.0,0.30289]
[1779470912072,39.48,76903.83,0.0,-0.99858,0.0,0.30145]
[1779470913076,39.48,76900.07,0.0,-0.99859,0.0,0.30012]
[1779470914113,39.48,76893.78,0.0,-0.9986,0.0,0.2979]
[1779470915095,39.48,76900.08,0.0,-0.99859,0.0,0.30012]
[1779470916425,39.48,76900.08,0.0,-0.99859,0.0,0.30012]
[1779470917111,39.48,76896.48,0.0,-0.99859,0.0,0.29885]
[1779470919165,39.48,76897.67,0.0,-0.99859,0.0,0.29927]
[1779470920139,39.48,76901.18,0.0,-0.99859,0.0,0.30051]
[1779470921146,39.48,76898.19,0.0,-0.99859,0.0,0.29945]
[1779470926566,39.48,76897.32,0.0,-0.99859,0.0,0.29915]
[1779470928047,39.48,76895.78,0.0,-0.9986,0.0,0.2986]
[1779470928195,39.48,76899.23,0.0,-0.99859,0.0,0.29982]
[1779470930209,39.48,76905.3,0.0,-0.99858,0.0,0.30197]
[1779470931216,39.48,76909.23,0.0,-0.99857,0.0,0.30337]
[1779470932223,39.48,76916.37,0.0,-0.99856,0.0,0.30592]
[1779470933230,39.48,76918.54,0.0,-0.99855,0.0,0.3067]
[1779470937289,39.48,76917.73,0.0,-0.99856,0.0,0.30641]
[1779470937519,39.48,76917.73,0.0,-0.99856,0.0,0.30641]
[1779470939272,39.48,76910.69,0.0,-0.99857,0.0,0.30389]
[1779470940281,39.48,76907.56,0.0,-0.99857,0.0,0.30277]
[1779470942295,39.48,76902.54,0.0,-0.99858,0.0,0.30099]
[1779470943303,39.48,76890.88,0.0,-0.9986,0.0,0.29688]
[1779470944309,39.48,76885.58,0.0,-0.99861,0.0,0.29503]
[1779470946323,39.48,76881.07,0.0,-0.99862,0.0,0.29347]
[1779470947330,39.48,76878.03,0.0,-0.99863,0.0,0.29242]
[1779470949344,39.48,76874.47,0.0,-0.99863,0.0,0.29119]
[1779470950351,39.48,76870.92,0.0,-0.99864,0.0,0.28997]
[1779470955389,39.48,76871.5,0.0,-0.99864,0.0,0.29017]
[1779470956396,39.48,76868.09,0.0,-0.99864,0.0,0.289]
[1779470961420,39.48,76868.21,0.0,-0.99864,0.0,0.28904]
[1779470961521,39.48,76868.21,0.0,-0.99864,0.0,0.28904]
[1779470961583,39.48,76867.08,0.0,-0.99865,0.0,0.28866]
[1779470964417,39.48,76869.58,0.0,-0.99864,0.0,0.28951]
[1779470964519,39.48,76869.58,0.0,-0.99864,0.0,0.28951]
[1779470967473,39.48,76880.03,0.0,-0.99862,0.0,0.29311]
[1779470968480,39.48,76884.06,0.0,-0.99862,0.0,0.29451]
[1779470969487,39.48,76889.38,0.0,-0.99861,0.0,0.29636]
[1779470970502,39.48,76895.67,0.0,-0.9986,0.0,0.29856]
[1779470971507,39.48,76898.22,0.0,-0.99859,0.0,0.29906]
[1779470972514,39.48,76901.72,0.0,-0.99859,0.0,0.3003]
[1779470974528,39.48,76905.09,0.0,-0.99858,0.0,0.30149]
[1779470975787,39.48,76910.34,0.0,-0.99857,0.0,0.30336]
[1779470976542,39.48,76921.58,0.0,-0.99855,0.0,0.30739]
[1779470977550,39.48,76935.97,0.0,-0.99852,0.0,0.31262]
[1779470978556,39.48,76956.9,0.0,-0.99848,0.0,0.32037]
[1779470979548,39.48,76956.9,0.0,-0.99848,0.0,0.32037]
[1779470979563,39.48,76966.44,0.0,-0.99847,0.0,0.32396]
[1779470980570,39.48,76968.41,0.0,-0.99846,0.0,0.32471]
[1779470981908,39.48,76968.41,0.0,-0.99846,0.0,0.32471]
[1779470981925,39.48,76972.38,0.0,-0.99845,0.0,0.32621]
[1779470982584,39.48,76968.79,0.0,-0.99846,0.0,0.32485]
[1779470983601,39.48,76978.43,0.0,-0.99844,0.0,0.32852]
[1779470984601,39.48,76990.61,0.0,-0.99842,0.0,0.33321]
[1779470985611,39.48,76984.19,0.0,-0.99843,0.0,0.33073]
[1779470987076,39.48,76980.63,0.0,-0.99844,0.0,0.32936]
[1779470987944,39.48,76980.63,0.0,-0.99844,0.0,0.32936]
[1779470987951,39.48,76959.13,0.0,-0.99848,0.0,0.32121]
[1779470988662,39.48,76952.57,0.0,-0.99849,0.0,0.31876]
[1779470989668,39.48,76955.86,0.0,-0.99849,0.0,0.31998]
[1779470990675,39.48,76960.46,0.0,-0.99848,0.0,0.32171]
[1779470991682,39.48,76971.45,0.0,-0.99846,0.0,0.32586]
[1779470992689,39.48,76982.5,0.0,-0.99843,0.0,0.33008]
[1779470993696,39.48,76981.61,0.0,-0.99844,0.0,0.32974]
[1779470995767,39.48,76982.66,0.0,-0.99843,0.0,0.33014]
[1779470995868,39.48,76978.85,0.0,-0.99844,0.0,0.32868]
[1779470996717,39.48,76982.56,0.0,-0.99843,0.0,0.3301]
[1779471000747,39.48,76986.9,0.0,-0.99842,0.0,0.33178]
[1779471001778,39.48,76992.98,0.0,-0.99841,0.0,0.33413]
[1779471002761,39.48,77007.43,0.0,-0.99838,0.0,0.33978]
[1779471003358,39.48,77007.43,0.0,-0.99838,0.0,0.33978]
[1779471003768,39.48,77005.59,0.0,-0.99839,0.0,0.33906]
[1779471005782,39.48,77000.19,0.0,-0.9984,0.0,0.33694]
[1779471006583,39.48,77000.19,0.0,-0.9984,0.0,0.33694]
[1779471006789,39.48,76996.47,0.0,-0.99841,0.0,0.33549]
[1779471007796,39.48,76989.86,0.0,-0.99842,0.0,0.33292]
[1779471009825,39.48,76992.5,0.0,-0.99841,0.0,0.33394]
[1779471010827,39.48,76996.99,0.0,-0.9984,0.0,0.33569]
[1779471011834,39.48,76994.14,0.0,-0.99841,0.0,0.33458]
[1779471013848,39.48,76997.28,0.0,-0.9984,0.0,0.3358]
[1779471016870,39.48,76992.63,0.0,-0.99841,0.0,0.33399]
[1779471018884,39.48,76989.62,0.0,-0.99842,0.0,0.33283]
[1779471021918,39.48,76984.27,0.0,-0.99843,0.0,0.33076]
[1779471022925,39.48,76974.88,0.0,-0.99845,0.0,0.32717]
[1779471023825,39.48,76974.88,0.0,-0.99845,0.0,0.32717]
[1779471024020,39.48,76974.88,0.0,-0.99845,0.0,0.32717]
[1779471024035,39.48,76974.91,0.0,-0.99845,0.0,0.32718]
[1779471024939,39.48,76969.12,0.0,-0.99846,0.0,0.32498]
[1779471025946,39.48,76964.68,0.0,-0.99847,0.0,0.3233]
[1779471027960,39.48,76957.09,0.0,-0.99848,0.0,0.32045]
[1779471028967,39.48,76951.92,0.0,-0.99849,0.0,0.31851]
[1779471031990,39.48,76943.45,0.0,-0.99851,0.0,0.31496]
[1779471034005,39.48,76942.01,0.0,-0.99851,0.0,0.31443]
[1779471035012,39.48,76945.59,0.0,-0.99851,0.0,0.31575]
[1779471037029,39.48,76942.79,0.0,-0.99851,0.0,0.31471]
[1779471040050,39.48,76949.33,0.0,-0.9985,0.0,0.31713]
[1779471041337,39.48,76948.19,0.0,-0.9985,0.0,0.31671]
[1779471041522,39.48,76948.19,0.0,-0.9985,0.0,0.31671]
[1779471047101,39.48,76935.3,0.0,-0.99853,0.0,0.31197]
[1779471048108,39.48,76933.2,0.0,-0.99853,0.0,0.3112]
[1779471051536,39.48,76932.79,0.0,-0.99853,0.0,0.31105]
[1779471051769,39.48,76932.79,0.0,-0.99853,0.0,0.31105]
[1779471052204,39.48,76932.79,0.0,-0.99853,0.0,0.31105]
[1779471052269,39.48,76932.79,0.0,-0.99853,0.0,0.31105]
[1779471052260,39.48,76932.63,0.0,-0.99853,0.0,0.31099]
[1779471058178,39.48,76931.62,0.0,-0.99853,0.0,0.31062]
[1779471059185,39.48,76920.72,0.0,-0.99855,0.0,0.30667]
[1779471060192,39.48,76918.68,0.0,-0.99856,0.0,0.30594]
[1779471060606,39.48,76918.68,0.0,-0.99856,0.0,0.30594]
[1779471060770,39.48,76918.68,0.0,-0.99856,0.0,0.30594]
[1779471061199,39.48,76918.66,0.0,-0.99856,0.0,0.30593]
[1779471062120,39.48,76918.66,0.0,-0.99856,0.0,0.30593]
[1779471062270,39.48,76918.66,0.0,-0.99856,0.0,0.30593]
[1779471064890,39.48,76916.77,0.0,-0.99856,0.0,0.30525]
[1779471066502,39.48,76917.26,0.0,-0.99856,0.0,0.30543]
[1779471066518,39.48,76917.26,0.0,-0.99856,0.0,0.30543]
[1779471071275,39.48,76915.3,0.0,-0.99856,0.0,0.30473]
[1779471071280,39.48,76915.54,0.0,-0.99856,0.0,0.30481]
[1779471071524,39.48,76915.54,0.0,-0.99856,0.0,0.30481]
[1779471071587,39.48,76915.54,0.0,-0.99856,0.0,0.30481]
[1779471071769,39.48,76915.54,0.0,-0.99856,0.0,0.30481]
[1779471077311,39.48,76917.88,0.0,-0.99856,0.0,0.30565]
[1779471077869,39.48,76917.88,0.0,-0.99856,0.0,0.30565]
[1779471078019,39.48,76917.88,0.0,-0.99856,0.0,0.30565]
[1779471078318,39.48,76916.41,0.0,-0.99856,0.0,0.30513]
[1779471078979,39.48,76916.41,0.0,-0.99856,0.0,0.30513]
[1779471079019,39.48,76916.41,0.0,-0.99856,0.0,0.30513]
[1779471084360,39.48,76916.23,0.0,-0.99856,0.0,0.30506]
[1779471085449,39.48,76916.23,0.0,-0.99856,0.0,0.30506]
[1779471085519,39.48,76916.23,0.0,-0.99856,0.0,0.30506]
[1779471085838,39.48,76916.23,0.0,-0.99856,0.0,0.30506]
[1779471086019,39.48,76916.23,0.0,-0.99856,0.0,0.30506]
[1779471086066,39.48,76915.61,0.0,-0.99856,0.0,0.30484]
[1779471088195,39.48,76916.13,0.0,-0.99856,0.0,0.30502]
[1779471090144,39.48,76916.44,0.0,-0.99856,0.0,0.30514]
[1779471090268,39.48,76916.44,0.0,-0.99856,0.0,0.30514]
[1779471090301,39.48,76922.89,0.0,-0.99855,0.0,0.30746]
[1779471091054,39.48,76922.89,0.0,-0.99855,0.0,0.30746]
[1779471091268,39.48,76922.89,0.0,-0.99855,0.0,0.30746]
[1779471091309,39.48,76925.2,0.0,-0.99855,0.0,0.30788]
[1779471091409,39.48,76927.97,0.0,-0.99854,0.0,0.30888]
[1779471092416,39.48,76930.86,0.0,-0.99854,0.0,0.30993]
[1779471093424,39.48,76935.11,0.0,-0.99853,0.0,0.31148]
[1779471094962,39.48,76935.11,0.0,-0.99853,0.0,0.31148]
[1779471095022,39.48,76935.11,0.0,-0.99853,0.0,0.31148]
[1779471095066,39.48,76937.54,0.0,-0.99852,0.0,0.31237]
[1779471095375,39.48,76937.54,0.0,-0.99852,0.0,0.31237]
[1779471095520,39.48,76937.54,0.0,-0.99852,0.0,0.31237]
[1779471097451,39.48,76932.35,0.0,-0.99853,0.0,0.31048]
[1779471099469,39.48,76923.61,0.0,-0.99855,0.0,0.30731]
[1779471100601,39.48,76923.61,0.0,-0.99855,0.0,0.30731]
[1779471100772,39.48,76923.61,0.0,-0.99855,0.0,0.30731]
[1779471100821,39.48,76920.71,0.0,-0.99856,0.0,0.30626]
[1779471101819,39.48,76920.71,0.0,-0.99856,0.0,0.30626]
[1779471102020,39.48,76920.71,0.0,-0.99856,0.0,0.30626]
[1779471102490,39.48,76916.33,0.0,-0.99856,0.0,0.30469]
[1779471103497,39.48,76912.34,0.0,-0.99857,0.0,0.30326]
[1779471106579,39.48,76912.75,0.0,-0.99857,0.0,0.30341]
[1779471106770,39.48,76912.75,0.0,-0.99857,0.0,0.30341]
[1779471107525,39.48,76897.53,0.0,-0.9986,0.0,0.29802]
[1779471108532,39.48,76896.04,0.0,-0.9986,0.0,0.2975]
[1779471110546,39.48,76893.37,0.0,-0.9986,0.0,0.29656]
[1779471111429,39.48,76893.37,0.0,-0.9986,0.0,0.29656]
[1779471115582,39.48,76897.3,0.0,-0.9986,0.0,0.29794]
[1779471118104,39.48,76896.76,0.0,-0.9986,0.0,0.29775]
[1779471118270,39.48,76896.76,0.0,-0.9986,0.0,0.29775]
[1779471118297,39.48,76893.44,0.0,-0.9986,0.0,0.29659]
[1779471119274,39.48,76893.44,0.0,-0.9986,0.0,0.29659]
[1779471119363,39.48,76888.26,0.0,-0.99861,0.0,0.29478]
[1779471119520,39.48,76888.26,0.0,-0.99861,0.0,0.29478]
[1779471124727,39.48,76888.22,0.0,-0.99861,0.0,0.29477]
[1779471124769,39.48,76888.22,0.0,-0.99861,0.0,0.29477]
[1779471124886,39.48,76890.96,0.0,-0.99861,0.0,0.29572]
[1779471125480,39.48,76890.96,0.0,-0.99861,0.0,0.29572]
[1779471125519,39.48,76890.96,0.0,-0.99861,0.0,0.29572]
[1779471127095,39.48,76892.52,0.0,-0.99861,0.0,0.29627]
[1779471127275,39.48,76892.52,0.0,-0.99861,0.0,0.29627]
[1779471127305,39.48,76895.42,0.0,-0.9986,0.0,0.29728]
[1779471127457,39.48,76895.42,0.0,-0.9986,0.0,0.29728]
[1779471127526,39.48,76895.42,0.0,-0.9986,0.0,0.29728]
[1779471127670,39.48,76902.99,0.0,-0.99859,0.0,0.29995]
[1779471128677,39.48,76906.89,0.0,-0.99858,0.0,0.30133]
[1779471130336,39.48,76906.9,0.0,-0.99858,0.0,0.30133]
[1779471133108,39.48,76905.22,0.0,-0.99858,0.0,0.30073]
[1779471133269,39.48,76905.22,0.0,-0.99858,0.0,0.30073]
[1779471133357,39.48,76900.78,0.0,-0.99859,0.0,0.29917]
[1779471133968,39.48,76900.78,0.0,-0.99859,0.0,0.29917]
[1779471134020,39.48,76900.78,0.0,-0.99859,0.0,0.29917]
[1779471138023,39.48,76899.89,0.0,-0.99859,0.0,0.29885]
[1779471138269,39.48,76899.89,0.0,-0.99859,0.0,0.29885]
[1779471140767,39.48,76878.59,0.0,-0.99863,0.0,0.29143]
[1779471141772,39.48,76868.38,0.0,-0.99865,0.0,0.28794]
[1779471142779,39.48,76857.39,0.0,-0.99867,0.0,0.28421]
[1779471143786,39.48,76856.59,0.0,-0.99867,0.0,0.28394]
[1779471144793,39.48,76856.07,0.0,-0.99867,0.0,0.28377]
[1779471147822,39.48,76853.11,0.0,-0.99867,0.0,0.28277]
[1779471148829,39.48,76857.45,0.0,-0.99867,0.0,0.28423]
[1779471149650,39.48,76857.45,0.0,-0.99867,0.0,0.28423]
[1779471149770,39.48,76857.45,0.0,-0.99867,0.0,0.28423]
[1779471154599,39.48,76855.66,0.0,-0.99867,0.0,0.28325]
[1779471154770,39.48,76855.66,0.0,-0.99867,0.0,0.28325]
[1779471154870,39.48,76855.18,0.0,-0.99867,0.0,0.28308]
[1779471155441,39.48,76855.18,0.0,-0.99867,0.0,0.28308]
[1779471155525,39.48,76855.18,0.0,-0.99867,0.0,0.28308]
[1779471159908,39.48,76857.96,0.0,-0.99867,0.0,0.28402]
[1779471161663,39.48,76859.32,0.0,-0.99867,0.0,0.28448]
[1779471161773,39.48,76859.32,0.0,-0.99867,0.0,0.28448]
[1779471162221,39.48,76859.32,0.0,-0.99867,0.0,0.28448]
[1779471162269,39.48,76859.32,0.0,-0.99867,0.0,0.28448]
[1779471162322,39.48,76859.76,0.0,-0.99867,0.0,0.28463]
[1779471167313,39.48,76859.05,0.0,-0.99867,0.0,0.28439]
[1779471167326,39.48,76856.41,0.0,-0.99867,0.0,0.2835]
[1779471167520,39.48,76856.41,0.0,-0.99867,0.0,0.2835]
[1779471167945,39.48,76856.41,0.0,-0.99867,0.0,0.2835]
[1779471168023,39.48,76856.41,0.0,-0.99867,0.0,0.2835]
[1779471168041,39.48,76853.7,0.0,-0.99868,0.0,0.28259]
[1779471174006,39.48,76853.99,0.0,-0.99868,0.0,0.28269]
[1779471174532,39.48,76853.99,0.0,-0.99868,0.0,0.28269]
[1779471174770,39.48,76853.99,0.0,-0.99868,0.0,0.28269]
[1779471175013,39.48,76860.1,0.0,-0.99866,0.0,0.28474]
[1779471175485,39.48,76860.1,0.0,-0.99866,0.0,0.28474]
[1779471175520,39.48,76860.1,0.0,-0.99866,0.0,0.28474]
[1779471179421,39.48,76862.11,0.0,-0.99866,0.0,0.28542]
[1779471179519,39.48,76863.97,0.0,-0.99866,0.0,0.28605]
[1779471181427,39.48,76863.52,0.0,-0.99866,0.0,0.2859]
[1779471181518,39.48,76863.45,0.0,-0.99866,0.0,0.28587]
[1779471182063,39.48,76863.86,0.0,-0.99866,0.0,0.28601]
[1779471183070,39.48,76866.13,0.0,-0.99865,0.0,0.28678]
[1779471184077,39.48,76863.76,0.0,-0.99866,0.0,0.28598]
[1779471184468,39.48,76863.76,0.0,-0.99866,0.0,0.28598]
[1779471184519,39.48,76863.76,0.0,-0.99866,0.0,0.28598]
[1779471189212,39.48,76863.24,0.0,-0.99866,0.0,0.2858]
[1779471189268,39.48,76863.24,0.0,-0.99866,0.0,0.2858]
[1779471189313,39.48,76857.87,0.0,-0.99867,0.0,0.28399]
[1779471189681,39.48,76857.87,0.0,-0.99867,0.0,0.28399]
[1779471189769,39.48,76857.87,0.0,-0.99867,0.0,0.28399]
[1779471190119,39.48,76854.88,0.0,-0.99867,0.0,0.28298]
[1779471192134,39.48,76858.32,0.0,-0.99867,0.0,0.28414]
[1779471193141,39.48,76861.0,0.0,-0.99866,0.0,0.28504]
[1779471195342,39.48,76861.18,0.0,-0.99866,0.0,0.28511]
[1779471195519,39.48,76861.12,0.0,-0.99866,0.0,0.28509]
[1779471196187,39.48,76861.12,0.0,-0.99866,0.0,0.28509]
[1779471196271,39.48,76861.12,0.0,-0.99866,0.0,0.28509]
[1779471196331,39.48,76861.46,0.0,-0.99866,0.0,0.2852]
[1779471201887,39.48,76862.52,0.0,-0.99866,0.0,0.28556]
[1779471202019,39.48,76862.52,0.0,-0.99866,0.0,0.28556]
[1779471204732,39.48,76860.95,0.0,-0.99866,0.0,0.28503]
[1779471204772,39.48,76860.95,0.0,-0.99866,0.0,0.28503]
[1779471205225,39.48,76858.39,0.0,-0.99867,0.0,0.28416]
[1779471206232,39.48,76853.29,0.0,-0.99868,0.0,0.28245]
[1779471207280,39.48,76853.29,0.0,-0.99868,0.0,0.28245]
[1779471207381,39.48,76846.88,0.0,-0.99869,0.0,0.28031]
[1779471207519,39.48,76846.88,0.0,-0.99869,0.0,0.28031]
[1779471207909,39.48,76846.88,0.0,-0.99869,0.0,0.28031]
[1779471208019,39.48,76846.88,0.0,-0.99869,0.0,0.28031]
[1779471208246,39.48,76845.25,0.0,-0.99869,0.0,0.27977]
[1779471213282,39.48,76843.19,0.0,-0.9987,0.0,0.27871]
[1779471214288,39.48,76840.82,0.0,-0.9987,0.0,0.27792]
[1779471216303,39.48,76849.19,0.0,-0.99869,0.0,0.2807]
[1779471217308,39.48,76860.22,0.0,-0.99867,0.0,0.2844]
[1779471218316,39.48,76863.45,0.0,-0.99866,0.0,0.28549]
[1779471219288,39.48,76863.45,0.0,-0.99866,0.0,0.28549]
[1779471219437,39.48,76863.29,0.0,-0.99866,0.0,0.28543]
[1779471219520,39.48,76863.29,0.0,-0.99866,0.0,0.28543]
[1779471220102,39.48,76863.29,0.0,-0.99866,0.0,0.28543]
[1779471220116,39.48,76863.29,0.0,-0.99866,0.0,0.28543]
[1779471220330,39.48,76863.09,0.0,-0.99866,0.0,0.28537]
[1779471225365,39.48,76863.47,0.0,-0.99866,0.0,0.28549]
[1779471229344,39.48,76863.31,0.0,-0.99866,0.0,0.28544]
[1779471229518,39.48,76863.45,0.0,-0.99866,0.0,0.28549]
[1779471232036,39.48,76862.0,0.0,-0.99866,0.0,0.285]
[1779471232271,39.48,76862.0,0.0,-0.99866,0.0,0.285]
[1779471232487,39.48,76862.0,0.0,-0.99866,0.0,0.285]
[1779471232493,39.48,76860.75,0.0,-0.99867,0.0,0.28458]
[1779471232518,39.48,76860.75,0.0,-0.99867,0.0,0.28458]
[1779471237123,39.48,76860.82,0.0,-0.99867,0.0,0.2846]
[1779471237273,39.48,76860.82,0.0,-0.99867,0.0,0.2846]
[1779471237610,39.48,76861.08,0.0,-0.99866,0.0,0.28469]
[1779471237770,39.48,76861.08,0.0,-0.99866,0.0,0.28469]
[1779471238455,39.48,76863.46,0.0,-0.99866,0.0,0.28549]
[1779471239462,39.48,76861.87,0.0,-0.99866,0.0,0.28495]
[1779471241635,39.48,76860.79,0.0,-0.99867,0.0,0.28459]
[1779471241770,39.48,76860.79,0.0,-0.99867,0.0,0.28459]
[1779471247519,39.48,76862.08,0.0,-0.99866,0.0,0.28502]
[1779471250870,39.48,76861.64,0.0,-0.99866,0.0,0.28488]
[1779471251022,39.48,76861.64,0.0,-0.99866,0.0,0.28488]
[1779471251309,39.48,76861.64,0.0,-0.99866,0.0,0.28488]
[1779471251408,39.48,76861.46,0.0,-0.99866,0.0,0.28482]
[1779471253561,39.48,76863.26,0.0,-0.99866,0.0,0.28542]
[1779471255445,39.48,76863.26,0.0,-0.99866,0.0,0.28542]
[1779471255563,39.48,76864.01,0.0,-0.99866,0.0,0.28568]
[1779471255574,39.48,76864.01,0.0,-0.99866,0.0,0.28568]
[1779471255769,39.48,76864.01,0.0,-0.99866,0.0,0.28568]
[1779471258385,39.48,76863.19,0.0,-0.99866,0.0,0.2854]
[1779471258518,39.48,76863.19,0.0,-0.99866,0.0,0.2854]
[1779471258596,39.48,76860.83,0.0,-0.99867,0.0,0.2846]
[1779471259603,39.48,76859.2,0.0,-0.99867,0.0,0.28405]
[1779471260611,39.48,76861.44,0.0,-0.99866,0.0,0.28481]
[1779471261706,39.48,76861.44,0.0,-0.99866,0.0,0.28481]
[1779471261769,39.48,76861.44,0.0,-0.99866,0.0,0.28481]
[1779471261871,39.48,76862.82,0.0,-0.99866,0.0,0.28527]
[1779471265717,39.48,76864.08,0.0,-0.99866,0.0,0.2857]
[1779471265769,39.48,76864.08,0.0,-0.99866,0.0,0.2857]
[1779471271963,39.48,76863.4,0.0,-0.99866,0.0,0.28547]
[1779471272018,39.48,76863.4,0.0,-0.99866,0.0,0.28547]
[1779471272064,39.48,76867.7,0.0,-0.99866,0.0,0.28654]
[1779471272695,39.48,76869.5,0.0,-0.99865,0.0,0.28715]
[1779471274503,39.48,76869.5,0.0,-0.99865,0.0,0.28715]
[1779471275716,39.48,76874.78,0.0,-0.99864,0.0,0.28895]
[1779471277368,39.48,76874.78,0.0,-0.99864,0.0,0.28895]
[1779471277523,39.48,76874.78,0.0,-0.99864,0.0,0.28895]
[1779471277432,39.48,76881.86,0.0,-0.99863,0.0,0.29138]
[1779471277930,39.48,76885.46,0.0,-0.99862,0.0,0.29263]
[1779471278743,39.48,76885.46,0.0,-0.99862,0.0,0.29263]
[1779471278771,39.48,76885.46,0.0,-0.99862,0.0,0.29263]
[1779471278845,39.48,76886.32,0.0,-0.99862,0.0,0.29292]
[1779471281455,39.48,76887.44,0.0,-0.99862,0.0,0.29331]
[1779471281518,39.48,76887.44,0.0,-0.99862,0.0,0.29331]
[1779471285787,39.48,76889.67,0.0,-0.99862,0.0,0.29409]
[1779471286794,39.48,76892.96,0.0,-0.99861,0.0,0.29523]
[1779471288844,39.48,76893.53,0.0,-0.99861,0.0,0.29543]
[1779471289019,39.48,76893.53,0.0,-0.99861,0.0,0.29543]
[1779471292954,39.48,76894.28,0.0,-0.99861,0.0,0.29569]
[1779471293019,39.48,76894.28,0.0,-0.99861,0.0,0.29569]
[1779471293056,39.48,76896.29,0.0,-0.99861,0.0,0.29639]
[1779471294774,39.48,76896.51,0.0,-0.9986,0.0,0.29647]
[1779471294849,39.48,76895.98,0.0,-0.99861,0.0,0.29628]
[1779471295681,39.48,76895.98,0.0,-0.99861,0.0,0.29628]
[1779471295769,39.48,76895.98,0.0,-0.99861,0.0,0.29628]
[1779471300882,39.48,76894.31,0.0,-0.99861,0.0,0.2957]
[1779471301899,39.48,76899.67,0.0,-0.9986,0.0,0.29758]
[1779471302675,39.48,76899.67,0.0,-0.9986,0.0,0.29758]
[1779471302770,39.48,76899.67,0.0,-0.9986,0.0,0.29758]
[1779471302923,39.48,76894.47,0.0,-0.99861,0.0,0.29576]
[1779471303917,39.48,76885.25,0.0,-0.99862,0.0,0.29255]
[1779471305277,39.48,76885.25,0.0,-0.99862,0.0,0.29255]
[1779471305520,39.48,76885.25,0.0,-0.99862,0.0,0.29255]
[1779471305545,39.48,76883.61,0.0,-0.99863,0.0,0.29199]
[1779471307231,39.48,76883.31,0.0,-0.99863,0.0,0.29188]
[1779471307268,39.48,76883.31,0.0,-0.99863,0.0,0.29188]
[1779471307945,39.48,76888.72,0.0,-0.99862,0.0,0.29376]
[1779471310613,39.48,76889.73,0.0,-0.99862,0.0,0.29411]
[1779471310772,39.48,76889.73,0.0,-0.99862,0.0,0.29411]
[1779471311304,39.48,76889.73,0.0,-0.99862,0.0,0.29411]
[1779471311519,39.48,76889.73,0.0,-0.99862,0.0,0.29411]
[1779471311370,39.48,76890.8,0.0,-0.99861,0.0,0.29448]
[1779471317009,39.48,76892.7,0.0,-0.99861,0.0,0.29514]
[1779471319061,39.48,76892.67,0.0,-0.99861,0.0,0.29513]
[1779471319272,39.48,76892.67,0.0,-0.99861,0.0,0.29513]
[1779471320030,39.48,76884.57,0.0,-0.99863,0.0,0.29232]
[1779471320925,39.48,76884.57,0.0,-0.99863,0.0,0.29232]
[1779471321018,39.48,76884.57,0.0,-0.99863,0.0,0.29232]
[1779471321037,39.48,76882.49,0.0,-0.99863,0.0,0.2916]
[1779471322677,39.48,76882.42,0.0,-0.99863,0.0,0.29158]
[1779471322772,39.48,76882.42,0.0,-0.99863,0.0,0.29158]
[1779471328197,39.48,76887.37,0.0,-0.99862,0.0,0.29329]
[1779471328268,39.48,76887.37,0.0,-0.99862,0.0,0.29329]
[1779471330041,39.48,76884.36,0.0,-0.99863,0.0,0.29225]
[1779471330269,39.48,76884.36,0.0,-0.99863,0.0,0.29225]
[1779471330371,39.48,76881.98,0.0,-0.99863,0.0,0.29143]
[1779471332316,39.48,76881.9,0.0,-0.99863,0.0,0.29101]
[1779471332520,39.48,76881.9,0.0,-0.99863,0.0,0.29101]
[1779471333121,39.48,76890.45,0.0,-0.99862,0.0,0.29396]
[1779471334128,39.48,76898.56,0.0,-0.9986,0.0,0.29679]
[1779471335135,39.48,76897.77,0.0,-0.9986,0.0,0.29651]
[1779471337150,39.48,76901.17,0.0,-0.9986,0.0,0.2977]
[1779471337731,39.48,76901.17,0.0,-0.9986,0.0,0.2977]
[1779471337769,39.48,76901.17,0.0,-0.9986,0.0,0.2977]
[1779471338156,39.48,76904.35,0.0,-0.99859,0.0,0.29882]
[1779471340724,39.48,76904.5,0.0,-0.99859,0.0,0.29888]
[1779471340770,39.48,76904.5,0.0,-0.99859,0.0,0.29888]
[1779471341177,39.48,76905.26,0.0,-0.99859,0.0,0.29914]
[1779471343072,39.48,76905.28,0.0,-0.99859,0.0,0.29915]
[1779471348227,39.48,76904.0,0.0,-0.99859,0.0,0.2987]
[1779471351096,39.48,76901.31,0.0,-0.9986,0.0,0.29775]
[1779471351270,39.48,76901.31,0.0,-0.9986,0.0,0.29775]
[1779471351371,39.48,76900.86,0.0,-0.9986,0.0,0.2976]
[1779471357291,39.48,76901.63,0.0,-0.9986,0.0,0.29787]
[1779471362325,39.48,76901.96,0.0,-0.9986,0.0,0.29798]
[1779471365347,39.48,76894.49,0.0,-0.99861,0.0,0.29537]
[1779471366354,39.48,76893.49,0.0,-0.99861,0.0,0.29502]
[1779471371389,39.48,76891.11,0.0,-0.99862,0.0,0.29419]
[1779471376424,39.48,76890.39,0.0,-0.99862,0.0,0.29394]
[1779471376729,39.48,76890.39,0.0,-0.99862,0.0,0.29394]
[1779471377431,39.48,76883.62,0.0,-0.99863,0.0,0.2916]
[1779471378439,39.48,76881.95,0.0,-0.99863,0.0,0.29102]
[1779471381459,39.48,76871.73,0.0,-0.99865,0.0,0.28752]
[1779471382465,39.48,76870.04,0.0,-0.99865,0.0,0.28695]
[1779471384139,39.48,76870.44,0.0,-0.99865,0.0,0.28709]
[1779471384273,39.48,76870.44,0.0,-0.99865,0.0,0.28709]
[1779471384480,39.48,76870.27,0.0,-0.99865,0.0,0.28703]
[1779471388508,39.48,76873.61,0.0,-0.99865,0.0,0.28817]
[1779471389515,39.48,76877.17,0.0,-0.99864,0.0,0.28938]
[1779471394550,39.48,76875.36,0.0,-0.99865,0.0,0.28837]
[1779471399585,39.48,76874.41,0.0,-0.99865,0.0,0.28805]
[1779471400770,39.48,76873.63,0.0,-0.99865,0.0,0.28778]
[1779471402987,39.48,76874.11,0.0,-0.99865,0.0,0.28795]
[1779471403020,39.48,76874.11,0.0,-0.99865,0.0,0.28795]
[1779471403613,39.48,76873.61,0.0,-0.99865,0.0,0.28778]
[1779471408648,39.48,76865.67,0.0,-0.99866,0.0,0.28508]
[1779471409654,39.48,76865.67,0.0,-0.99866,0.0,0.28508]
[1779471409654,39.48,76866.64,0.0,-0.99866,0.0,0.28541]
[1779471409769,39.48,76866.64,0.0,-0.99866,0.0,0.28541]
[1779471411603,39.48,76868.17,0.0,-0.99866,0.0,0.28593]
[1779471413683,39.48,76871.73,0.0,-0.99865,0.0,0.28714]
[1779471414153,39.48,76871.73,0.0,-0.99865,0.0,0.28714]
[1779471414234,39.48,76871.73,0.0,-0.99865,0.0,0.28714]
[1779471414270,39.48,76871.73,0.0,-0.99865,0.0,0.28714]
[1779471414367,39.48,76871.73,0.0,-0.99865,0.0,0.28714]
[1779471416704,39.48,76875.33,0.0,-0.99865,0.0,0.28836]
[1779471421560,39.48,76875.88,0.0,-0.99864,0.0,0.28855]
[1779471421612,39.48,76875.67,0.0,-0.99865,0.0,0.28848]
[1779471421771,39.48,76875.67,0.0,-0.99865,0.0,0.28848]
[1779471424726,39.48,76875.44,0.0,-0.99865,0.0,0.2884]
[1779471424728,39.48,76875.44,0.0,-0.99865,0.0,0.2884]
[1779471424769,39.48,76875.44,0.0,-0.99865,0.0,0.2884]
[1779471424870,39.48,76869.69,0.0,-0.99866,0.0,0.28644]
[1779471431810,39.48,76868.8,0.0,-0.99866,0.0,0.28614]
[1779471432747,39.48,76868.8,0.0,-0.99866,0.0,0.28614]
[1779471432769,39.48,76868.8,0.0,-0.99866,0.0,0.28614]
[1779471432883,39.48,76868.8,0.0,-0.99866,0.0,0.28614]
[1779471433019,39.48,76868.8,0.0,-0.99866,0.0,0.28614]
[1779471433120,39.48,76868.9,0.0,-0.99866,0.0,0.28618]
[1779471434831,39.48,76873.63,0.0,-0.99865,0.0,0.28778]
[1779471435769,39.48,76873.63,0.0,-0.99865,0.0,0.28778]
[1779471435838,39.48,76874.66,0.0,-0.99865,0.0,0.28814]
[1779471436845,39.48,76882.46,0.0,-0.99863,0.0,0.29081]
[1779471438055,39.48,76882.46,0.0,-0.99863,0.0,0.29081]
[1779471438269,39.48,76882.46,0.0,-0.99863,0.0,0.29081]
[1779471438370,39.48,76885.09,0.0,-0.99863,0.0,0.29171]
[1779471441706,39.48,76885.44,0.0,-0.99863,0.0,0.29183]
[1779471443590,39.48,76886.31,0.0,-0.99863,0.0,0.29213]
[1779471443636,39.48,76886.31,0.0,-0.99863,0.0,0.29213]
[1779471443687,39.48,76887.49,0.0,-0.99862,0.0,0.29254]
[1779471443769,39.48,76887.49,0.0,-0.99862,0.0,0.29254]
[1779471448934,39.48,76889.88,0.0,-0.99862,0.0,0.29337]
[1779471449941,39.48,76895.22,0.0,-0.99861,0.0,0.29523]
[1779471451297,39.48,76895.22,0.0,-0.99861,0.0,0.29523]
[1779471451522,39.48,76895.22,0.0,-0.99861,0.0,0.29523]
[1779471451624,39.48,76894.02,0.0,-0.99861,0.0,0.29441]
[1779471451955,39.48,76889.95,0.0,-0.99862,0.0,0.293]
[1779471456478,39.48,76889.84,0.0,-0.99862,0.0,0.29296]
[1779471456519,39.48,76889.84,0.0,-0.99862,0.0,0.29296]
[1779471456530,39.48,76889.84,0.0,-0.99862,0.0,0.29296]
[1779471456536,39.48,76890.8,0.0,-0.99862,0.0,0.29329]
[1779471456770,39.48,76890.8,0.0,-0.99862,0.0,0.29329]
[1779471456990,39.48,76896.94,0.0,-0.99861,0.0,0.29543]
[1779471458676,39.48,76896.94,0.0,-0.99861,0.0,0.29543]
[1779471458770,39.48,76897.13,0.0,-0.99861,0.0,0.2955]
[1779471461019,39.48,76892.47,0.0,-0.99862,0.0,0.29387]
[1779471461834,39.48,76892.47,0.0,-0.99862,0.0,0.29387]
[1779471462026,39.48,76892.47,0.0,-0.99862,0.0,0.29387]
[1779471462129,39.48,76890.26,0.0,-0.99862,0.0,0.29311]
[1779471464561,39.48,76893.08,0.0,-0.99862,0.0,0.29409]
[1779471469329,39.48,76891.88,0.0,-0.99862,0.0,0.29367]
[1779471469520,39.48,76891.88,0.0,-0.99862,0.0,0.29367]
[1779471469535,39.48,76891.18,0.0,-0.99862,0.0,0.29343]
[1779471476124,39.48,76893.37,0.0,-0.99862,0.0,0.29419]
[1779471481164,39.48,76892.49,0.0,-0.99862,0.0,0.29388]
[1779471482179,39.48,76892.49,0.0,-0.99862,0.0,0.29388]
[1779471482272,39.48,76892.49,0.0,-0.99862,0.0,0.29388]
[1779471482278,39.48,76892.13,0.0,-0.99862,0.0,0.29376]
[1779471484402,39.48,76892.4,0.0,-0.99862,0.0,0.29385]
[1779471490227,39.48,76892.78,0.0,-0.99862,0.0,0.29398]
[1779471491990,39.48,76892.78,0.0,-0.99862,0.0,0.29398]
[1779471492019,39.48,76892.78,0.0,-0.99862,0.0,0.29398]
[1779471492241,39.48,76892.29,0.0,-0.99862,0.0,0.29381]
[1779471497276,39.48,76888.0,0.0,-0.99863,0.0,0.29233]
[1779471497909,39.48,76888.0,0.0,-0.99863,0.0,0.29233]
[1779471498024,39.48,76888.0,0.0,-0.99863,0.0,0.29233]
[1779471498283,39.48,76888.74,0.0,-0.99862,0.0,0.29258]
[1779471503338,39.48,76890.42,0.0,-0.99862,0.0,0.29316]
[1779471508373,39.48,76890.08,0.0,-0.99862,0.0,0.29304]
[1779471511388,39.48,76890.2,0.0,-0.99862,0.0,0.29309]
[1779471511521,39.48,76890.2,0.0,-0.99862,0.0,0.29309]
[1779471513696,39.48,76889.5,0.0,-0.99862,0.0,0.29245]
[1779471513771,39.48,76889.5,0.0,-0.99862,0.0,0.29245]
[1779471513752,39.48,76890.19,0.0,-0.99862,0.0,0.29269]
[1779471515569,39.48,76890.14,0.0,-0.99862,0.0,0.29267]
[1779471515769,39.48,76890.14,0.0,-0.99862,0.0,0.29267]
[1779471520618,39.48,76888.91,0.0,-0.99863,0.0,0.29225]
[1779471520663,39.48,76888.91,0.0,-0.99863,0.0,0.29225]
[1779471520770,39.48,76888.91,0.0,-0.99863,0.0,0.29225]
[1779471520719,39.48,76888.39,0.0,-0.99863,0.0,0.29207]
[1779471524427,39.48,76890.13,0.0,-0.99862,0.0,0.29267]
[1779471524519,39.48,76890.13,0.0,-0.99862,0.0,0.29267]
[1779471524621,39.48,76900.65,0.0,-0.9986,0.0,0.29633]
[1779471525492,39.48,76900.79,0.0,-0.9986,0.0,0.29638]
[1779471530527,39.48,76891.5,0.0,-0.99862,0.0,0.29314]
[1779471530840,39.48,76891.5,0.0,-0.99862,0.0,0.29314]
[1779471530849,39.48,76891.5,0.0,-0.99862,0.0,0.29314]
[1779471531020,39.48,76891.5,0.0,-0.99862,0.0,0.29314]
[1779471531534,39.48,76888.55,0.0,-0.99863,0.0,0.29212]
[1779471534674,39.48,76889.47,0.0,-0.99862,0.0,0.29244]
[1779471534769,39.48,76889.47,0.0,-0.99862,0.0,0.29244]
[1779471534716,39.48,76890.57,0.0,-0.99862,0.0,0.29282]
[1779471535564,39.48,76889.99,0.0,-0.99862,0.0,0.29262]
[1779471540601,39.48,76890.33,0.0,-0.99862,0.0,0.29274]
[1779471541801,39.48,76890.33,0.0,-0.99862,0.0,0.29274]
[1779471541912,39.48,76890.14,0.0,-0.99862,0.0,0.29267]
[1779471542019,39.48,76890.14,0.0,-0.99862,0.0,0.29267]
[1779471542616,39.48,76892.41,0.0,-0.99862,0.0,0.29346]
[1779471547650,39.48,76891.03,0.0,-0.99862,0.0,0.29298]
[1779471549327,39.48,76890.83,0.0,-0.99862,0.0,0.29291]
[1779471549519,39.48,76890.83,0.0,-0.99862,0.0,0.29291]
[1779471549667,39.48,76895.29,0.0,-0.99861,0.0,0.29446]
[1779471551681,39.48,76899.62,0.0,-0.99861,0.0,0.29597]
[1779471551864,39.48,76899.62,0.0,-0.99861,0.0,0.29597]
[1779471552022,39.48,76899.62,0.0,-0.99861,0.0,0.29597]
[1779471552688,39.48,76902.31,0.0,-0.9986,0.0,0.29691]
[1779471557722,39.48,76904.41,0.0,-0.9986,0.0,0.29765]
[1779471559300,39.48,76904.64,0.0,-0.9986,0.0,0.29773]
[1779471559519,39.48,76904.64,0.0,-0.9986,0.0,0.29773]
[1779471564021,39.48,76905.31,0.0,-0.9986,0.0,0.29796]
[1779471564108,39.48,76905.31,0.0,-0.9986,0.0,0.29796]
[1779471564268,39.48,76905.31,0.0,-0.9986,0.0,0.29796]
[1779471564370,39.48,76905.31,0.0,-0.9986,0.0,0.29796]
[1779471566786,39.48,76908.04,0.0,-0.99859,0.0,0.29892]
[1779471567793,39.48,76914.78,0.0,-0.99858,0.0,0.30131]
[1779471568469,39.48,76914.78,0.0,-0.99858,0.0,0.30131]
[1779471568519,39.48,76914.78,0.0,-0.99858,0.0,0.30131]
[1779471568557,39.48,76914.78,0.0,-0.99858,0.0,0.30131]
[1779471568772,39.48,76914.78,0.0,-0.99858,0.0,0.30131]
[1779471568799,39.48,76914.92,0.0,-0.99858,0.0,0.30136]
[1779471572828,39.48,76917.96,0.0,-0.99858,0.0,0.30203]
[1779471573835,39.48,76923.28,0.0,-0.99857,0.0,0.30393]
[1779471574569,39.48,76923.28,0.0,-0.99857,0.0,0.30393]
[1779471574769,39.48,76923.28,0.0,-0.99857,0.0,0.30393]
[1779471578870,39.48,76929.43,0.0,-0.99855,0.0,0.30614]
[1779471581270,39.48,76929.02,0.0,-0.99856,0.0,0.30599]
[1779471581426,39.48,76929.02,0.0,-0.99856,0.0,0.30599]
[1779471581520,39.48,76929.02,0.0,-0.99856,0.0,0.30599]
[1779471581621,39.48,76930.45,0.0,-0.99855,0.0,0.30651]
[1779471586925,39.48,76929.38,0.0,-0.99855,0.0,0.30612]
[1779471589244,39.48,76929.44,0.0,-0.99855,0.0,0.30614]
[1779471589269,39.48,76929.44,0.0,-0.99855,0.0,0.30614]
[1779471589389,39.48,76929.44,0.0,-0.99855,0.0,0.30614]
[1779471589519,39.48,76929.44,0.0,-0.99855,0.0,0.30614]
[1779471589589,39.48,76925.42,0.0,-0.99856,0.0,0.3047]
[1779471590953,39.48,76921.67,0.0,-0.99857,0.0,0.30336]
[1779471595323,39.48,76919.53,0.0,-0.99857,0.0,0.30259]
[1779471595519,39.48,76919.53,0.0,-0.99857,0.0,0.30259]
[1779471601032,39.48,76925.51,0.0,-0.99856,0.0,0.30473]
[1779471606069,39.48,76929.09,0.0,-0.99856,0.0,0.30602]
[1779471606913,39.48,76929.09,0.0,-0.99856,0.0,0.30602]
[1779471607020,39.48,76929.09,0.0,-0.99856,0.0,0.30602]
[1779471607071,39.48,76929.09,0.0,-0.99856,0.0,0.30602]
[1779471607269,39.48,76929.09,0.0,-0.99856,0.0,0.30602]
[1779471607297,39.48,76932.69,0.0,-0.99855,0.0,0.30731]
[1779471608119,39.48,76932.69,0.0,-0.99855,0.0,0.30731]
[1779471609627,39.48,76933.7,0.0,-0.99855,0.0,0.30768]
[1779471609770,39.48,76933.7,0.0,-0.99855,0.0,0.30768]
[1779471613766,39.48,76936.85,0.0,-0.99854,0.0,0.30882]
[1779471613865,39.48,76936.96,0.0,-0.99854,0.0,0.30886]
[1779471614019,39.48,76936.96,0.0,-0.99854,0.0,0.30886]
[1779471615177,39.48,76936.95,0.0,-0.99854,0.0,0.30886]
[1779471615269,39.48,76936.95,0.0,-0.99854,0.0,0.30886]
[1779471621176,39.48,76939.33,0.0,-0.99854,0.0,0.30972]
[1779471622034,39.48,76939.33,0.0,-0.99854,0.0,0.30972]
[1779471622225,39.48,76939.33,0.0,-0.99854,0.0,0.30972]
[1779471622269,39.48,76939.33,0.0,-0.99854,0.0,0.30972]
[1779471622326,39.48,76940.35,0.0,-0.99853,0.0,0.31009]
[1779471626211,39.48,76936.39,0.0,-0.99854,0.0,0.30865]
[1779471628001,39.48,76936.04,0.0,-0.99854,0.0,0.30853]
[1779471628021,39.48,76936.04,0.0,-0.99854,0.0,0.30853]
[1779471628096,39.48,76936.04,0.0,-0.99854,0.0,0.30853]
[1779471628269,39.48,76936.04,0.0,-0.99854,0.0,0.30853]
[1779471628463,39.48,76934.86,0.0,-0.99854,0.0,0.3081]
[1779471629235,39.48,76929.17,0.0,-0.99856,0.0,0.30604]
[1779471630644,39.48,76929.17,0.0,-0.99856,0.0,0.30604]
[1779471630772,39.48,76929.17,0.0,-0.99856,0.0,0.30604]
[1779471630860,39.48,76926.33,0.0,-0.99856,0.0,0.30502]
[1779471632201,39.48,76925.62,0.0,-0.99856,0.0,0.30436]
[1779471632269,39.48,76925.62,0.0,-0.99856,0.0,0.30436]
[1779471637712,39.48,76925.92,0.0,-0.99856,0.0,0.30447]
[1779471643333,39.48,76926.76,0.0,-0.99856,0.0,0.30477]
[1779471648368,39.48,76926.17,0.0,-0.99856,0.0,0.30456]
[1779471649266,39.48,76926.17,0.0,-0.99856,0.0,0.30456]
[1779471649520,39.48,76926.17,0.0,-0.99856,0.0,0.30456]
[1779471649773,39.48,76926.17,0.0,-0.99856,0.0,0.30456]
[1779471649865,39.48,76926.83,0.0,-0.99856,0.0,0.3048]
[1779471650019,39.48,76926.83,0.0,-0.99856,0.0,0.3048]
[1779471655425,39.48,76927.42,0.0,-0.99856,0.0,0.30501]
[1779471656684,39.48,76927.42,0.0,-0.99856,0.0,0.30501]
[1779471656769,39.48,76927.42,0.0,-0.99856,0.0,0.30501]
[1779471661467,39.48,76932.44,0.0,-0.99855,0.0,0.30681]
[1779471661964,39.48,76932.44,0.0,-0.99855,0.0,0.30681]
[1779471662020,39.48,76932.44,0.0,-0.99855,0.0,0.30681]
[1779471662169,39.48,76932.44,0.0,-0.99855,0.0,0.30681]
[1779471662270,39.48,76932.44,0.0,-0.99855,0.0,0.30681]
[1779471662474,39.48,76938.55,0.0,-0.99854,0.0,0.30902]
[1779471663481,39.48,76942.71,0.0,-0.99853,0.0,0.31054]
[1779471666241,39.48,76943.3,0.0,-0.99853,0.0,0.31075]
[1779471666270,39.48,76943.3,0.0,-0.99853,0.0,0.31075]
[1779471671537,39.48,76941.13,0.0,-0.99853,0.0,0.30996]
[1779471672544,39.48,76936.52,0.0,-0.99854,0.0,0.30829]
[1779471673588,39.48,76936.52,0.0,-0.99854,0.0,0.30829]
[1779471673769,39.48,76936.52,0.0,-0.99854,0.0,0.30829]
[1779471673863,39.48,76929.34,0.0,-0.99856,0.0,0.3057]
[1779471674114,39.48,76929.34,0.0,-0.99856,0.0,0.3057]
[1779471674269,39.48,76929.34,0.0,-0.99856,0.0,0.3057]
[1779471674558,39.48,76924.19,0.0,-0.99857,0.0,0.30385]
[1779471679593,39.48,76923.55,0.0,-0.99857,0.0,0.30362]
[1779471684628,39.48,76923.69,0.0,-0.99857,0.0,0.30367]
[1779471685635,39.48,76920.33,0.0,-0.99857,0.0,0.30247]
[1779471686664,39.48,76920.33,0.0,-0.99857,0.0,0.30247]
[1779471686776,39.48,76920.33,0.0,-0.99857,0.0,0.30247]
[1779471687143,39.48,76919.42,0.0,-0.99857,0.0,0.30215]
[1779471687275,39.48,76919.42,0.0,-0.99857,0.0,0.30215]
[1779471687649,39.48,76921.51,0.0,-0.99857,0.0,0.30289]
[1779471692685,39.48,76922.53,0.0,-0.99857,0.0,0.30285]
[1779471697720,39.48,76922.54,0.0,-0.99857,0.0,0.30286]
[1779471702755,39.48,76920.81,0.0,-0.99857,0.0,0.30224]
[1779471703648,39.48,76920.81,0.0,-0.99857,0.0,0.30224]
[1779471703769,39.48,76920.81,0.0,-0.99857,0.0,0.30224]
[1779471703812,39.48,76920.81,0.0,-0.99857,0.0,0.30224]
[1779471703861,39.48,76924.12,0.0,-0.99857,0.0,0.30342]
[1779471704019,39.48,76924.12,0.0,-0.99857,0.0,0.30342]
[1779471709601,39.48,76923.54,0.0,-0.99857,0.0,0.30321]
[1779471709769,39.48,76923.54,0.0,-0.99857,0.0,0.30321]
[1779471710644,39.48,76922.91,0.0,-0.99857,0.0,0.30299]
[1779471710768,39.48,76922.91,0.0,-0.99857,0.0,0.30299]
[1779471710810,39.48,76923.81,0.0,-0.99857,0.0,0.30331]
[1779471711818,39.48,76931.73,0.0,-0.99855,0.0,0.30615]
[1779471712827,39.48,76931.5,0.0,-0.99855,0.0,0.30607]
[1779471715821,39.48,76932.65,0.0,-0.99855,0.0,0.30648]
[1779471716019,39.48,76933.04,0.0,-0.99855,0.0,0.30662]
[1779471718876,39.48,76933.55,0.0,-0.99855,0.0,0.30681]
[1779471718977,39.48,76929.23,0.0,-0.99856,0.0,0.30525]
[1779471719018,39.48,76929.23,0.0,-0.99856,0.0,0.30525]
[1779471719600,39.48,76929.23,0.0,-0.99856,0.0,0.30525]
[1779471719769,39.48,76929.23,0.0,-0.99856,0.0,0.30525]
[1779471719874,39.48,76920.67,0.0,-0.99857,0.0,0.30219]
[1779471720881,39.48,76919.54,0.0,-0.99858,0.0,0.30179]
[1779471724148,39.48,76919.14,0.0,-0.99858,0.0,0.30165]
[1779471724269,39.48,76919.14,0.0,-0.99858,0.0,0.30165]
[1779471725916,39.48,76914.37,0.0,-0.99859,0.0,0.29995]
[1779471726923,39.48,76909.91,0.0,-0.99859,0.0,0.29838]
[1779471730951,39.48,76907.8,0.0,-0.9986,0.0,0.29764]
[1779471734820,39.48,76907.94,0.0,-0.9986,0.0,0.29769]
[1779471735021,39.48,76907.94,0.0,-0.9986,0.0,0.29769]
[1779471734979,39.48,76907.58,0.0,-0.9986,0.0,0.29756]
[1779471738524,39.48,76907.11,0.0,-0.9986,0.0,0.2974]
[1779471744810,39.48,76907.83,0.0,-0.9986,0.0,0.29765]
[1779471745020,39.48,76907.83,0.0,-0.9986,0.0,0.29765]
[1779471744872,39.48,76907.76,0.0,-0.9986,0.0,0.29762]
[1779471745051,39.48,76905.37,0.0,-0.9986,0.0,0.29679]
[1779471746058,39.48,76901.63,0.0,-0.99861,0.0,0.29548]
[1779471751093,39.48,76903.33,0.0,-0.99861,0.0,0.29567]
[1779471753107,39.48,76906.9,0.0,-0.9986,0.0,0.29692]
[1779471757135,39.48,76909.3,0.0,-0.9986,0.0,0.29777]
[1779471762170,39.48,76909.24,0.0,-0.9986,0.0,0.29775]
[1779471767205,39.48,76908.63,0.0,-0.9986,0.0,0.29753]
[1779471772240,39.48,76909.17,0.0,-0.9986,0.0,0.29772]
[1779471776943,39.48,76908.59,0.0,-0.9986,0.0,0.29752]
[1779471777529,39.48,76912.98,0.0,-0.99859,0.0,0.29906]
[1779471780771,39.48,76913.66,0.0,-0.99859,0.0,0.2993]
[1779471782994,39.48,76913.7,0.0,-0.99859,0.0,0.29932]
[1779471783019,39.48,76913.7,0.0,-0.99859,0.0,0.29932]
[1779471783316,39.48,76918.52,0.0,-0.99858,0.0,0.30102]
[1779471787244,39.48,76919.59,0.0,-0.99858,0.0,0.3014]
[1779471787268,39.48,76919.59,0.0,-0.99858,0.0,0.3014]
[1779471792962,39.48,76919.96,0.0,-0.99858,0.0,0.30153]
[1779471793019,39.48,76919.96,0.0,-0.99858,0.0,0.30153]
[1779471793002,39.48,76919.91,0.0,-0.99858,0.0,0.30152]
[1779471793721,39.48,76919.91,0.0,-0.99858,0.0,0.30152]
[1779471793769,39.48,76919.91,0.0,-0.99858,0.0,0.30152]
[1779471793822,39.48,76919.46,0.0,-0.99858,0.0,0.30136]
[1779471797415,39.48,76921.78,0.0,-0.99857,0.0,0.30218]
[1779471802451,39.48,76922.39,0.0,-0.99857,0.0,0.3024]
[1779471807485,39.48,76924.82,0.0,-0.99857,0.0,0.30326]
[1779471808364,39.48,76924.82,0.0,-0.99857,0.0,0.30326]
[1779471808519,39.48,76924.82,0.0,-0.99857,0.0,0.30326]
[1779471808569,39.48,76929.16,0.0,-0.99856,0.0,0.30482]
[1779471809224,39.48,76929.16,0.0,-0.99856,0.0,0.30482]
[1779471809268,39.48,76929.16,0.0,-0.99856,0.0,0.30482]
[1779471813856,39.48,76930.13,0.0,-0.99856,0.0,0.30476]
[1779471819569,39.48,76932.08,0.0,-0.99856,0.0,0.30546]
[1779471820576,39.48,76925.7,0.0,-0.99857,0.0,0.30317]
[1779471821581,39.48,76925.7,0.0,-0.99857,0.0,0.30317]
[1779471821771,39.48,76925.7,0.0,-0.99857,0.0,0.30317]
[1779471821872,39.48,76922.0,0.0,-0.99858,0.0,0.30185]
[1779471822661,39.48,76922.0,0.0,-0.99858,0.0,0.30185]
[1779471822771,39.48,76922.0,0.0,-0.99858,0.0,0.30185]
[1779471826126,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471826269,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471831653,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471832561,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471832774,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471833026,39.48,76919.23,0.0,-0.99858,0.0,0.30087]
[1779471833121,39.48,76919.65,0.0,-0.99858,0.0,0.30102]
[1779471833269,39.48,76919.65,0.0,-0.99858,0.0,0.30102]
[1779471839915,39.48,76920.14,0.0,-0.99858,0.0,0.30119]
[1779471840024,39.48,76920.14,0.0,-0.99858,0.0,0.30119]
[1779471840126,39.48,76921.69,0.0,-0.99858,0.0,0.30174]
[1779471840759,39.48,76921.69,0.0,-0.99858,0.0,0.30174]
[1779471840769,39.48,76921.69,0.0,-0.99858,0.0,0.30174]
[1779471843166,39.48,76922.27,0.0,-0.99858,0.0,0.30195]
[1779471843683,39.48,76922.27,0.0,-0.99858,0.0,0.30195]
[1779471843769,39.48,76922.27,0.0,-0.99858,0.0,0.30195]
[1779471843838,39.48,76925.37,0.0,-0.99857,0.0,0.30306]
[1779471844217,39.48,76925.37,0.0,-0.99857,0.0,0.30306]
[1779471844269,39.48,76925.37,0.0,-0.99857,0.0,0.30306]
[1779471844747,39.48,76928.11,0.0,-0.99856,0.0,0.30403]
[1779471845754,39.48,76930.69,0.0,-0.99856,0.0,0.30496]
[1779471851796,39.48,76932.25,0.0,-0.99856,0.0,0.30552]
[1779471854102,39.48,76932.37,0.0,-0.99856,0.0,0.30556]
[1779471854133,39.48,76932.39,0.0,-0.99856,0.0,0.30557]
[1779471854269,39.48,76932.39,0.0,-0.99856,0.0,0.30557]
[1779471854676,39.48,76932.39,0.0,-0.99856,0.0,0.30557]
[1779471854773,39.48,76932.39,0.0,-0.99856,0.0,0.30557]
[1779471854818,39.48,76932.67,0.0,-0.99856,0.0,0.30567]
[1779471857758,39.48,76932.32,0.0,-0.99856,0.0,0.30555]
[1779471857770,39.48,76932.32,0.0,-0.99856,0.0,0.30555]
[1779471857838,39.48,76924.37,0.0,-0.99857,0.0,0.3027]
[1779471858574,39.48,76924.37,0.0,-0.99857,0.0,0.3027]
[1779471858770,39.48,76924.37,0.0,-0.99857,0.0,0.3027]
[1779471858845,39.48,76922.93,0.0,-0.99857,0.0,0.30219]
[1779471861679,39.48,76923.3,0.0,-0.99857,0.0,0.30232]
[1779471861769,39.48,76923.3,0.0,-0.99857,0.0,0.30232]
[1779471864887,39.48,76918.4,0.0,-0.99858,0.0,0.30058]
[1779471868290,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471868528,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471868637,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471868769,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471868870,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471869909,39.48,76918.29,0.0,-0.99858,0.0,0.30054]
[1779471872917,39.48,76917.35,0.0,-0.99859,0.0,0.2998]
[1779471873020,39.48,76917.35,0.0,-0.99859,0.0,0.2998]
[1779471878987,39.48,76915.7,0.0,-0.99859,0.0,0.29922]
[1779471879995,39.48,76909.64,0.0,-0.9986,0.0,0.29709]
[1779471880199,39.48,76909.64,0.0,-0.9986,0.0,0.29709]
[1779471880268,39.48,76909.64,0.0,-0.9986,0.0,0.29709]
[1779471881002,39.48,76907.27,0.0,-0.9986,0.0,0.29626]
[1779471882009,39.48,76903.94,0.0,-0.99861,0.0,0.29509]
[1779471883304,39.48,76903.68,0.0,-0.99861,0.0,0.295]
[1779471883520,39.48,76903.68,0.0,-0.99861,0.0,0.295]
[1779471890066,39.48,76899.14,0.0,-0.99862,0.0,0.29342]
[1779471891072,39.48,76894.27,0.0,-0.99863,0.0,0.29174]
[1779471892079,39.48,76891.01,0.0,-0.99863,0.0,0.29061]
[1779471892768,39.48,76891.01,0.0,-0.99863,0.0,0.29061]
[1779471893086,39.48,76890.54,0.0,-0.99863,0.0,0.29045]
[1779471893500,39.48,76890.54,0.0,-0.99863,0.0,0.29045]
[1779471893519,39.48,76890.54,0.0,-0.99863,0.0,0.29045]
[1779471894585,39.48,76891.14,0.0,-0.99863,0.0,0.29066]
[1779471897201,39.48,76890.19,0.0,-0.99863,0.0,0.29033]
[1779471897268,39.48,76890.19,0.0,-0.99863,0.0,0.29033]
[1779471897660,39.48,76890.19,0.0,-0.99863,0.0,0.29033]
[1779471897769,39.48,76890.19,0.0,-0.99863,0.0,0.29033]
[1779471897871,39.48,76890.19,0.0,-0.99863,0.0,0.29033]
[1779471903156,39.48,76891.25,0.0,-0.99863,0.0,0.2907]
[1779471904495,39.48,76891.37,0.0,-0.99863,0.0,0.29074]
[1779471904521,39.48,76891.37,0.0,-0.99863,0.0,0.29074]
[1779471910239,39.48,76893.96,0.0,-0.99863,0.0,0.29163]
[1779471914233,39.48,76890.23,0.0,-0.99863,0.0,0.29035]
[1779471915348,39.48,76890.23,0.0,-0.99863,0.0,0.29035]
[1779471915520,39.48,76890.23,0.0,-0.99863,0.0,0.29035]
[1779471915621,39.48,76887.15,0.0,-0.99864,0.0,0.28929]
[1779471916380,39.48,76887.15,0.0,-0.99864,0.0,0.28929]
[1779471916518,39.48,76887.15,0.0,-0.99864,0.0,0.28929]
[1779471916619,39.48,76886.29,0.0,-0.99864,0.0,0.28899]
[1779471920475,39.48,76887.55,0.0,-0.99864,0.0,0.28943]
[1779471927136,39.48,76887.63,0.0,-0.99864,0.0,0.28945]
[1779471927269,39.48,76886.1,0.0,-0.99864,0.0,0.28893]
[1779471927325,39.48,76881.32,0.0,-0.99865,0.0,0.2873]
[1779471928333,39.48,76875.71,0.0,-0.99866,0.0,0.28539]
[1779471933747,39.48,76875.69,0.0,-0.99866,0.0,0.285]
[1779471933769,39.48,76875.69,0.0,-0.99866,0.0,0.285]
[1779471934072,39.48,76875.69,0.0,-0.99866,0.0,0.285]
[1779471934076,39.48,76875.35,0.0,-0.99866,0.0,0.28488]
[1779471934268,39.48,76875.35,0.0,-0.99866,0.0,0.28488]
[1779471937396,39.48,76866.38,0.0,-0.99868,0.0,0.28187]
[1779471938403,39.48,76866.5,0.0,-0.99868,0.0,0.28191]
[1779471941072,39.48,76867.46,0.0,-0.99868,0.0,0.28223]
[1779471941269,39.48,76867.52,0.0,-0.99868,0.0,0.28225]
[1779471942473,39.48,76868.37,0.0,-0.99867,0.0,0.28253]
[1779471942518,39.48,76868.37,0.0,-0.99867,0.0,0.28253]
[1779471942609,39.48,76868.95,0.0,-0.99867,0.0,0.28273]
[1779471948473,39.48,76869.79,0.0,-0.99867,0.0,0.28301]
[1779471951605,39.48,76869.79,0.0,-0.99867,0.0,0.28301]
[1779471951768,39.48,76869.79,0.0,-0.99867,0.0,0.28301]
[1779471956248,39.48,76867.93,0.0,-0.99867,0.0,0.28239]
[1779471956269,39.48,76867.66,0.0,-0.99867,0.0,0.28229]
[1779471957194,39.48,76867.66,0.0,-0.99867,0.0,0.28229]
[1779471957291,39.48,76868.73,0.0,-0.99867,0.0,0.28265]
[1779471957538,39.48,76866.87,0.0,-0.99868,0.0,0.28203]
[1779471961566,39.48,76862.53,0.0,-0.99868,0.0,0.28058]
[1779471962574,39.48,76852.3,0.0,-0.9987,0.0,0.27718]
[1779471963581,39.48,76844.95,0.0,-0.99871,0.0,0.27477]
[1779471964467,39.48,76844.95,0.0,-0.99871,0.0,0.27477]
[1779471964519,39.48,76844.95,0.0,-0.99871,0.0,0.27477]
[1779471964588,39.48,76845.51,0.0,-0.99871,0.0,0.27495]
[1779471965595,39.48,76844.91,0.0,-0.99871,0.0,0.27475]
[1779471966735,39.48,76848.12,0.0,-0.99871,0.0,0.27581]
[1779471968154,39.48,76848.12,0.0,-0.99871,0.0,0.27581]
[1779471968270,39.48,76849.56,0.0,-0.99871,0.0,0.27628]
[1779471968519,39.48,76849.56,0.0,-0.99871,0.0,0.27628]
[1779471968616,39.48,76850.61,0.0,-0.9987,0.0,0.27663]
[1779471974659,39.48,76851.04,0.0,-0.9987,0.0,0.27677]
[1779471979585,39.48,76850.85,0.0,-0.9987,0.0,0.27671]
[1779471979768,39.48,76850.85,0.0,-0.9987,0.0,0.27671]
[1779471984669,39.48,76850.67,0.0,-0.9987,0.0,0.27665]
[1779471984769,39.48,76850.67,0.0,-0.9987,0.0,0.27665]
[1779471984771,39.48,76849.76,0.0,-0.99871,0.0,0.27635]
[1779471986877,39.48,76849.12,0.0,-0.99871,0.0,0.27614]
[1779471987027,39.48,76849.12,0.0,-0.99871,0.0,0.27614]
[1779471992786,39.48,76849.37,0.0,-0.99871,0.0,0.27584]
[1779471994807,39.48,76838.38,0.0,-0.99873,0.0,0.27225]
[1779471995655,39.48,76838.38,0.0,-0.99873,0.0,0.27225]
[1779471995768,39.48,76838.38,0.0,-0.99873,0.0,0.27225]
[1779471996219,39.48,76838.38,0.0,-0.99873,0.0,0.27225]
[1779471996269,39.48,76838.38,0.0,-0.99873,0.0,0.27225]
[1779471995814,39.48,76837.33,0.0,-0.99873,0.0,0.27191]
[1779471996821,39.48,76838.05,0.0,-0.99873,0.0,0.27214]
[1779472001159,39.48,76836.34,0.0,-0.99873,0.0,0.27159]
[1779472001270,39.48,76836.34,0.0,-0.99873,0.0,0.27159]
[1779472003279,39.48,76835.36,0.0,-0.99873,0.0,0.27127]
[1779472003518,39.48,76834.77,0.0,-0.99873,0.0,0.27108]
[1779472003869,39.48,76834.4,0.0,-0.99873,0.0,0.27096]
[1779472008905,39.48,76832.99,0.0,-0.99873,0.0,0.2705]
[1779472010919,39.48,76829.86,0.0,-0.99874,0.0,0.2695]
[1779472011797,39.48,76829.86,0.0,-0.99874,0.0,0.2695]
[1779472012019,39.48,76829.86,0.0,-0.99874,0.0,0.2695]
[1779472012292,39.48,76829.86,0.0,-0.99874,0.0,0.2695]
[1779472012519,39.48,76830.13,0.0,-0.99874,0.0,0.26958]
[1779472012933,39.48,76829.94,0.0,-0.99874,0.0,0.26952]
[1779472014947,39.48,76821.87,0.0,-0.99875,0.0,0.26693]
[1779472015954,39.48,76820.35,0.0,-0.99876,0.0,0.26645]
[1779472016509,39.48,76820.35,0.0,-0.99876,0.0,0.26645]
[1779472016519,39.48,76820.35,0.0,-0.99876,0.0,0.26645]
[1779472017420,39.48,76820.51,0.0,-0.99875,0.0,0.2665]
[1779472017968,39.48,76817.64,0.0,-0.99876,0.0,0.26559]
[1779472019982,39.48,76811.34,0.0,-0.99877,0.0,0.26359]
[1779472021998,39.48,76822.01,0.0,-0.99875,0.0,0.26698]
[1779472023005,39.48,76823.63,0.0,-0.99875,0.0,0.2675]
[1779472024110,39.48,76823.63,0.0,-0.99875,0.0,0.2675]
[1779472024270,39.48,76823.63,0.0,-0.99875,0.0,0.2675]
[1779472025089,39.48,76825.7,0.0,-0.99875,0.0,0.26816]
[1779472025269,39.48,76825.7,0.0,-0.99875,0.0,0.26816]
[1779472025126,39.48,76825.7,0.0,-0.99875,0.0,0.26816]
[1779472031062,39.48,76825.55,0.0,-0.99875,0.0,0.26811]
[1779472031891,39.48,76825.55,0.0,-0.99875,0.0,0.26811]
[1779472032020,39.48,76825.55,0.0,-0.99875,0.0,0.26811]
[1779472037104,39.48,76825.42,0.0,-0.99875,0.0,0.26807]
[1779472042139,39.48,76825.32,0.0,-0.99875,0.0,0.26804]
[1779472045162,39.48,76828.67,0.0,-0.99874,0.0,0.26911]
[1779472045446,39.48,76828.67,0.0,-0.99874,0.0,0.26911]
[1779472045521,39.48,76828.67,0.0,-0.99874,0.0,0.26911]
[1779472046168,39.48,76833.37,0.0,-0.99873,0.0,0.27063]
[1779472047866,39.48,76834.15,0.0,-0.99873,0.0,0.27088]
[1779472048020,39.48,76834.15,0.0,-0.99873,0.0,0.27088]
[1779472048184,39.48,76835.57,0.0,-0.99873,0.0,0.27134]
[1779472052212,39.48,76839.2,0.0,-0.99873,0.0,0.27215]
[1779472054722,39.48,76839.98,0.0,-0.99872,0.0,0.2724]
[1779472054777,39.48,76839.98,0.0,-0.99872,0.0,0.2724]
[1779472060268,39.48,76839.12,0.0,-0.99873,0.0,0.27212]
[1779472065303,39.48,76843.31,0.0,-0.99872,0.0,0.27348]
[1779472067394,39.48,76845.52,0.0,-0.99872,0.0,0.27421]
[1779472067518,39.48,76845.52,0.0,-0.99872,0.0,0.27421]
[1779472068188,39.48,76845.52,0.0,-0.99872,0.0,0.27421]
[1779472068269,39.48,76845.52,0.0,-0.99872,0.0,0.27421]
[1779472068348,39.48,76845.83,0.0,-0.99872,0.0,0.27431]
[1779472069379,39.48,76848.92,0.0,-0.99871,0.0,0.27532]
[1779472074426,39.48,76848.91,0.0,-0.99871,0.0,0.27532]
[1779472074520,39.48,76848.91,0.0,-0.99871,0.0,0.27532]
[1779472075421,39.48,76838.65,0.0,-0.99873,0.0,0.27197]
[1779472076753,39.48,76838.65,0.0,-0.99873,0.0,0.27197]
[1779472076768,39.48,76838.65,0.0,-0.99873,0.0,0.27197]
[1779472076854,39.48,76832.59,0.0,-0.99874,0.0,0.27001]
[1779472077475,39.48,76832.59,0.0,-0.99874,0.0,0.27001]
[1779472077518,39.48,76832.59,0.0,-0.99874,0.0,0.27001]
[1779472077528,39.48,76831.02,0.0,-0.99874,0.0,0.2695]
[1779472079449,39.48,76826.98,0.0,-0.99875,0.0,0.2682]
[1779472081088,39.48,76826.98,0.0,-0.99875,0.0,0.2682]
[1779472081269,39.48,76826.98,0.0,-0.99875,0.0,0.2682]
[1779472083477,39.48,76820.5,0.0,-0.99876,0.0,0.26613]
[1779472086498,39.48,76817.44,0.0,-0.99876,0.0,0.26516]
[1779472087726,39.48,76817.44,0.0,-0.99876,0.0,0.26516]
[1779472087768,39.48,76817.44,0.0,-0.99876,0.0,0.26516]
[1779472088267,39.48,76817.44,0.0,-0.99876,0.0,0.26516]
[1779472088287,39.48,76817.36,0.0,-0.99876,0.0,0.26513]
[1779472088519,39.48,76817.36,0.0,-0.99876,0.0,0.26513]
[1779472090525,39.48,76822.09,0.0,-0.99875,0.0,0.26664]
[1779472094055,39.48,76823.05,0.0,-0.99875,0.0,0.26694]
[1779472094271,39.48,76823.05,0.0,-0.99875,0.0,0.26694]
[1779472098792,39.48,76824.79,0.0,-0.99875,0.0,0.2675]
[1779472099018,39.48,76824.79,0.0,-0.99875,0.0,0.2675]
[1779472099120,39.48,76824.09,0.0,-0.99875,0.0,0.26728]
[1779472101156,39.48,76823.59,0.0,-0.99875,0.0,0.26712]
[1779472101268,39.48,76823.59,0.0,-0.99875,0.0,0.26712]
[1779472106113,39.48,76820.98,0.0,-0.99876,0.0,0.26628]
[1779472106269,39.48,76820.98,0.0,-0.99876,0.0,0.26628]
[1779472106322,39.48,76820.22,0.0,-0.99876,0.0,0.26604]
[1779472107946,39.48,76819.16,0.0,-0.99876,0.0,0.2657]
[1779472108018,39.48,76819.16,0.0,-0.99876,0.0,0.2657]
[1779472116709,39.48,76816.1,0.0,-0.99877,0.0,0.26437]
[1779472117717,39.48,76810.81,0.0,-0.99877,0.0,0.2627]
[1779472118525,39.48,76810.81,0.0,-0.99877,0.0,0.2627]
[1779472118773,39.48,76810.81,0.0,-0.99877,0.0,0.2627]
[1779472119429,39.48,76809.11,0.0,-0.99878,0.0,0.26216]
[1779472119520,39.48,76809.11,0.0,-0.99878,0.0,0.26216]
[1779472119731,39.48,76808.57,0.0,-0.99878,0.0,0.26199]
[1779472121255,39.48,76796.01,0.0,-0.9988,0.0,0.25807]
[1779472121747,39.48,76789.15,0.0,-0.99881,0.0,0.25596]
[1779472122754,39.48,76788.34,0.0,-0.99881,0.0,0.25571]
[1779472124768,39.48,76784.99,0.0,-0.99881,0.0,0.25468]
[1779472125775,39.48,76775.19,0.0,-0.99883,0.0,0.25169]
[1779472129341,39.48,76775.36,0.0,-0.99883,0.0,0.25174]
[1779472129690,39.48,76775.36,0.0,-0.99883,0.0,0.25174]
[1779472129769,39.48,76775.36,0.0,-0.99883,0.0,0.25174]
[1779472130805,39.48,76775.09,0.0,-0.99883,0.0,0.25166]
[1779472131020,39.48,76775.09,0.0,-0.99883,0.0,0.25166]
[1779472131081,39.48,76775.26,0.0,-0.99883,0.0,0.25171]
[1779472134838,39.48,76771.99,0.0,-0.99883,0.0,0.25072]
[1779472136831,39.48,76771.51,0.0,-0.99883,0.0,0.25058]
[1779472137020,39.48,76771.51,0.0,-0.99883,0.0,0.25058]
[1779472141888,39.48,76775.43,0.0,-0.99883,0.0,0.25176]
[1779472143846,39.48,76777.51,0.0,-0.99883,0.0,0.2524]
[1779472144018,39.48,76777.51,0.0,-0.99883,0.0,0.2524]
[1779472144865,39.48,76778.8,0.0,-0.99882,0.0,0.25279]
[1779472145025,39.48,76778.8,0.0,-0.99882,0.0,0.25279]
[1779472145105,39.48,76780.33,0.0,-0.99882,0.0,0.25325]
[1779472150951,39.48,76780.99,0.0,-0.99882,0.0,0.25346]
[1779472154979,39.48,76784.32,0.0,-0.99882,0.0,0.25447]
[1779472156399,39.48,76784.32,0.0,-0.99882,0.0,0.25447]
[1779472157040,39.48,76754.06,0.0,-0.99886,0.0,0.24536]
[1779472157941,39.48,76754.06,0.0,-0.99886,0.0,0.24536]
[1779472158009,39.48,76738.79,0.0,-0.99888,0.0,0.24087]
[1779472159016,39.48,76741.68,0.0,-0.99888,0.0,0.24171]
[1779472160339,39.48,76741.68,0.0,-0.99888,0.0,0.24171]
[1779472162037,39.48,76739.68,0.0,-0.99888,0.0,0.24113]
[1779472163044,39.48,76735.5,0.0,-0.99889,0.0,0.23991]
[1779472168079,39.48,76735.48,0.0,-0.99889,0.0,0.2399]
[1779472170093,39.48,76741.77,0.0,-0.99888,0.0,0.24174]
[1779472173694,39.48,76742.82,0.0,-0.99888,0.0,0.24171]
[1779472173768,39.48,76742.82,0.0,-0.99888,0.0,0.24171]
[1779472175746,39.48,76742.82,0.0,-0.99888,0.0,0.24171]
[1779472175769,39.48,76742.82,0.0,-0.99888,0.0,0.24171]
[1779472176135,39.48,76746.47,0.0,-0.99887,0.0,0.24278]
[1779472179882,39.48,76747.31,0.0,-0.99887,0.0,0.24302]
[1779472180019,39.48,76747.31,0.0,-0.99887,0.0,0.24302]
[1779472184964,39.48,76746.84,0.0,-0.99887,0.0,0.24288]
[1779472185018,39.48,76746.84,0.0,-0.99887,0.0,0.24288]
[1779472186107,39.48,76746.62,0.0,-0.99887,0.0,0.24282]
[1779472186271,39.48,76746.62,0.0,-0.99887,0.0,0.24282]
[1779472186337,39.48,76746.58,0.0,-0.99887,0.0,0.24281]
[1779472192254,39.48,76747.26,0.0,-0.99887,0.0,0.24301]
[1779472194270,39.48,76739.58,0.0,-0.99888,0.0,0.24076]
[1779472194700,39.48,76739.58,0.0,-0.99888,0.0,0.24076]
[1779472194768,39.48,76739.58,0.0,-0.99888,0.0,0.24076]
[1779472195277,39.48,76737.67,0.0,-0.99889,0.0,0.2402]
[1779472200312,39.48,76733.36,0.0,-0.99889,0.0,0.23895]
[1779472201899,39.48,76731.94,0.0,-0.99889,0.0,0.23854]
[1779472202021,39.48,76731.94,0.0,-0.99889,0.0,0.23854]
[1779472202326,39.48,76731.9,0.0,-0.99889,0.0,0.23853]
[1779472205350,39.48,76738.26,0.0,-0.99889,0.0,0.24037]
[1779472206357,39.48,76741.75,0.0,-0.99888,0.0,0.24139]
[1779472209378,39.48,76738.8,0.0,-0.99888,0.0,0.24053]
[1779472214413,39.48,76738.5,0.0,-0.99889,0.0,0.24044]
[1779472219448,39.48,76738.45,0.0,-0.99889,0.0,0.24043]
[1779472224483,39.48,76739.34,0.0,-0.99888,0.0,0.24069]
[1779472229518,39.48,76741.92,0.0,-0.99888,0.0,0.24144]
[1779472234553,39.48,76740.79,0.0,-0.99888,0.0,0.24077]
[1779472239588,39.48,76739.44,0.0,-0.99889,0.0,0.24038]
[1779472243616,39.48,76736.35,0.0,-0.99889,0.0,0.23948]
[1779472244623,39.48,76729.9,0.0,-0.9989,0.0,0.23762]
[1779472246636,39.48,76729.47,0.0,-0.9989,0.0,0.23749]
[1779472247981,39.48,76729.47,0.0,-0.9989,0.0,0.23749]
[1779472248021,39.48,76729.47,0.0,-0.9989,0.0,0.23749]
[1779472249659,39.48,76722.3,0.0,-0.99891,0.0,0.23544]
[1779472250666,39.48,76719.28,0.0,-0.99891,0.0,0.23457]
[1779472252198,39.48,76719.28,0.0,-0.99891,0.0,0.23457]
[1779472252268,39.48,76719.28,0.0,-0.99891,0.0,0.23457]
[1779472252353,39.48,76717.54,0.0,-0.99892,0.0,0.23408]
[1779472257716,39.48,76718.98,0.0,-0.99892,0.0,0.23449]
[1779472262751,39.48,76720.19,0.0,-0.99891,0.0,0.23483]
[1779472267786,39.48,76718.97,0.0,-0.99892,0.0,0.23449]
[1779472272821,39.48,76719.4,0.0,-0.99891,0.0,0.23461]
[1779472275842,39.48,76724.1,0.0,-0.99891,0.0,0.23595]
[1779472278862,39.48,76729.46,0.0,-0.9989,0.0,0.23749]
[1779472280877,39.48,76733.91,0.0,-0.99889,0.0,0.23878]
[1779472285914,39.48,76732.28,0.0,-0.9989,0.0,0.2383]
[1779472287928,39.48,76729.59,0.0,-0.9989,0.0,0.23753]
[1779472289322,39.48,76724.87,0.0,-0.99891,0.0,0.23617]
[1779472293972,39.48,76730.07,0.0,-0.9989,0.0,0.23733]
[1779472295188,39.48,76733.78,0.0,-0.9989,0.0,0.2384]
[1779472301024,39.48,76732.69,0.0,-0.9989,0.0,0.23809]
[1779472306059,39.48,76732.97,0.0,-0.9989,0.0,0.23817]
[1779472311093,39.48,76732.7,0.0,-0.9989,0.0,0.23809]
[1779472316131,39.48,76732.91,0.0,-0.9989,0.0,0.23815]
[1779472318633,39.48,76733.76,0.0,-0.9989,0.0,0.2384]
[1779472320526,39.48,76733.94,0.0,-0.9989,0.0,0.23845]
[1779472320582,39.48,76733.94,0.0,-0.9989,0.0,0.23845]
[1779472320780,39.48,76734.03,0.0,-0.99889,0.0,0.23848]
[1779472320624,39.48,76734.03,0.0,-0.99889,0.0,0.23848]
[1779472327208,39.48,76734.09,0.0,-0.99889,0.0,0.23849]
[1779472327904,39.48,76734.09,0.0,-0.99889,0.0,0.23849]
[1779472328020,39.48,76734.09,0.0,-0.99889,0.0,0.23849]
[1779472330082,39.48,76734.15,0.0,-0.99889,0.0,0.23851]
[1779472330229,39.48,76730.07,0.0,-0.9989,0.0,0.23733]
[1779472333712,39.48,76729.17,0.0,-0.9989,0.0,0.23707]
[1779472336366,39.48,76729.23,0.0,-0.9989,0.0,0.23709]
[1779472336519,39.48,76729.23,0.0,-0.9989,0.0,0.23709]
[1779472338286,39.48,76721.83,0.0,-0.99891,0.0,0.23497]
[1779472339293,39.48,76719.48,0.0,-0.99892,0.0,0.2343]
[1779472340845,39.48,76721.33,0.0,-0.99891,0.0,0.23483]
[1779472341019,39.48,76721.33,0.0,-0.99891,0.0,0.23483]
[1779472342071,39.48,76720.52,0.0,-0.99891,0.0,0.2346]
[1779472342269,39.48,76720.52,0.0,-0.99891,0.0,0.2346]
[1779472342314,39.48,76719.78,0.0,-0.99892,0.0,0.23439]
[1779472347349,39.48,76719.7,0.0,-0.99892,0.0,0.23436]
[1779472352384,39.48,76719.56,0.0,-0.99892,0.0,0.23399]
[1779472361696,39.48,76719.53,0.0,-0.99892,0.0,0.23398]
[1779472361769,39.48,76719.53,0.0,-0.99892,0.0,0.23398]
[1779472363461,39.48,76722.52,0.0,-0.99891,0.0,0.23484]
[1779472364083,39.48,76722.52,0.0,-0.99891,0.0,0.23484]
[1779472364269,39.48,76722.52,0.0,-0.99891,0.0,0.23484]
[1779472364468,39.48,76725.06,0.0,-0.99891,0.0,0.23556]
[1779472365197,39.48,76725.06,0.0,-0.99891,0.0,0.23556]
[1779472365268,39.48,76725.06,0.0,-0.99891,0.0,0.23556]
[1779472371517,39.48,76723.71,0.0,-0.99891,0.0,0.23518]
[1779472372970,39.48,76722.12,0.0,-0.99891,0.0,0.23472]
[1779472373019,39.48,76722.12,0.0,-0.99891,0.0,0.23472]
[1779472373227,39.48,76722.12,0.0,-0.99891,0.0,0.23472]
[1779472373269,39.48,76722.12,0.0,-0.99891,0.0,0.23472]
[1779472373531,39.48,76720.65,0.0,-0.99892,0.0,0.2343]
[1779472378566,39.48,76720.84,0.0,-0.99892,0.0,0.23436]
[1779472379515,39.48,76720.84,0.0,-0.99892,0.0,0.23436]
[1779472379573,39.48,76722.07,0.0,-0.99891,0.0,0.23471]
[1779472379769,39.48,76722.07,0.0,-0.99891,0.0,0.23471]
[1779472380097,39.48,76722.07,0.0,-0.99891,0.0,0.23471]
[1779472380269,39.48,76722.07,0.0,-0.99891,0.0,0.23471]
[1779472384266,39.48,76722.67,0.0,-0.99891,0.0,0.23488]
[1779472384451,39.48,76722.67,0.0,-0.99891,0.0,0.23488]
[1779472384518,39.48,76722.67,0.0,-0.99891,0.0,0.23488]
[1779472384608,39.48,76724.18,0.0,-0.99891,0.0,0.23531]
[1779472389644,39.48,76725.1,0.0,-0.99891,0.0,0.23557]
[1779472391336,39.48,76724.74,0.0,-0.99891,0.0,0.23547]
[1779472391521,39.48,76724.74,0.0,-0.99891,0.0,0.23547]
[1779472391610,39.48,76724.74,0.0,-0.99891,0.0,0.23547]
[1779472391658,39.48,76724.81,0.0,-0.99891,0.0,0.23549]
[1779472391770,39.48,76724.81,0.0,-0.99891,0.0,0.23549]
[1779472393902,39.48,76725.14,0.0,-0.99891,0.0,0.23559]
[1779472396695,39.48,76727.6,0.0,-0.99891,0.0,0.23629]
[1779472397990,39.48,76729.35,0.0,-0.9989,0.0,0.23679]
[1779472398020,39.48,76729.35,0.0,-0.9989,0.0,0.23679]
[1779472398384,39.48,76729.35,0.0,-0.9989,0.0,0.23679]
[1779472398519,39.48,76729.35,0.0,-0.9989,0.0,0.23679]
[1779472398601,39.48,76729.35,0.0,-0.9989,0.0,0.23679]
[1779472399713,39.48,76726.58,0.0,-0.99891,0.0,0.236]
[1779472405755,39.48,76726.6,0.0,-0.99891,0.0,0.236]
[1779472409164,39.48,76726.82,0.0,-0.99891,0.0,0.23607]
[1779472409270,39.48,76726.82,0.0,-0.99891,0.0,0.23607]
[1779472409628,39.48,76726.82,0.0,-0.99891,0.0,0.23607]
[1779472409311,39.48,76726.8,0.0,-0.99891,0.0,0.23606]
[1779472409772,39.48,76726.8,0.0,-0.99891,0.0,0.23606]
[1779472415830,39.48,76727.27,0.0,-0.99891,0.0,0.23586]
[1779472418774,39.48,76728.51,0.0,-0.99891,0.0,0.23622]
[1779472419019,39.48,76728.51,0.0,-0.99891,0.0,0.23622]
[1779472419247,39.48,76728.51,0.0,-0.99891,0.0,0.23622]
[1779472419268,39.48,76728.51,0.0,-0.99891,0.0,0.23622]
[1779472419299,39.48,76728.07,0.0,-0.99891,0.0,0.23609]
[1779472422718,39.48,76728.59,0.0,-0.99891,0.0,0.23624]
[1779472428235,39.48,76728.68,0.0,-0.99891,0.0,0.23627]
[1779472429466,39.48,76728.8,0.0,-0.99891,0.0,0.2363]
[1779472429519,39.48,76728.8,0.0,-0.99891,0.0,0.2363]
[1779472429732,39.48,76729.3,0.0,-0.9989,0.0,0.23645]
[1779472430219,39.48,76729.3,0.0,-0.9989,0.0,0.23645]
[1779472430269,39.48,76729.3,0.0,-0.9989,0.0,0.23645]
[1779472435971,39.48,76729.29,0.0,-0.9989,0.0,0.23644]
[1779472447068,39.48,76729.38,0.0,-0.9989,0.0,0.23647]
[1779472448115,39.48,76729.38,0.0,-0.9989,0.0,0.23647]
[1779472448270,39.48,76729.38,0.0,-0.9989,0.0,0.23647]
[1779472448325,39.48,76726.93,0.0,-0.99891,0.0,0.23577]
[1779472449032,39.48,76726.93,0.0,-0.99891,0.0,0.23577]
[1779472449270,39.48,76726.93,0.0,-0.99891,0.0,0.23577]
[1779472450062,39.48,76725.1,0.0,-0.99891,0.0,0.23524]
[1779472454119,39.48,76717.85,0.0,-0.99892,0.0,0.23318]
[1779472455090,39.48,76717.85,0.0,-0.99892,0.0,0.23318]
[1779472455269,39.48,76717.85,0.0,-0.99892,0.0,0.23318]
[1779472455758,39.48,76717.85,0.0,-0.99892,0.0,0.23318]
[1779472455345,39.48,76715.71,0.0,-0.99892,0.0,0.23257]
[1779472455768,39.48,76715.71,0.0,-0.99892,0.0,0.23257]
[1779472462321,39.48,76715.88,0.0,-0.99892,0.0,0.23262]
[1779472462519,39.48,76715.88,0.0,-0.99892,0.0,0.23262]
[1779472462565,39.48,76716.85,0.0,-0.99892,0.0,0.2329]
[1779472464091,39.48,76718.33,0.0,-0.99892,0.0,0.23331]
[1779472464269,39.48,76718.33,0.0,-0.99892,0.0,0.23331]
[1779472470579,39.48,76718.88,0.0,-0.99892,0.0,0.23347]
[1779472470769,39.48,76718.88,0.0,-0.99892,0.0,0.23347]
[1779472470617,39.48,76712.61,0.0,-0.99893,0.0,0.2317]
[1779472471127,39.48,76712.61,0.0,-0.99893,0.0,0.2317]
[1779472471269,39.48,76712.61,0.0,-0.99893,0.0,0.2317]
[1779472471330,39.48,76711.33,0.0,-0.99893,0.0,0.23101]
[1779472474738,39.48,76713.27,0.0,-0.99893,0.0,0.23156]
[1779472474769,39.48,76713.27,0.0,-0.99893,0.0,0.23156]
[1779472474782,39.48,76708.02,0.0,-0.99894,0.0,0.23008]
[1779472475171,39.48,76708.02,0.0,-0.99894,0.0,0.23008]
[1779472475269,39.48,76708.02,0.0,-0.99894,0.0,0.23008]
[1779472480450,39.48,76708.99,0.0,-0.99894,0.0,0.23035]
[1779472480524,39.48,76708.99,0.0,-0.99894,0.0,0.23035]
[1779472480625,39.48,76715.36,0.0,-0.99893,0.0,0.23215]
[1779472481281,39.48,76715.36,0.0,-0.99893,0.0,0.23215]
[1779472481519,39.48,76715.36,0.0,-0.99893,0.0,0.23215]
[1779472487350,39.48,76715.91,0.0,-0.99893,0.0,0.2323]
[1779472488357,39.48,76715.91,0.0,-0.99893,0.0,0.2323]
[1779472488519,39.48,76715.91,0.0,-0.99893,0.0,0.2323]
[1779472488613,39.48,76715.96,0.0,-0.99893,0.0,0.23231]
[1779472488861,39.48,76715.96,0.0,-0.99893,0.0,0.23231]
[1779472489020,39.48,76715.96,0.0,-0.99893,0.0,0.23231]
[1779472491456,39.48,76721.17,0.0,-0.99892,0.0,0.23379]
[1779472491942,39.48,76721.17,0.0,-0.99892,0.0,0.23379]
[1779472492034,39.48,76721.17,0.0,-0.99892,0.0,0.23379]
[1779472492633,39.48,76721.17,0.0,-0.99892,0.0,0.23379]
[1779472492769,39.48,76721.17,0.0,-0.99892,0.0,0.23379]
[1779472492734,39.48,76724.73,0.0,-0.99891,0.0,0.23481]
[1779472498427,39.48,76724.5,0.0,-0.99891,0.0,0.23474]
[1779472503310,39.48,76724.66,0.0,-0.99891,0.0,0.23479]
[1779472503533,39.48,76724.66,0.0,-0.99891,0.0,0.23479]
[1779472503635,39.48,76724.14,0.0,-0.99891,0.0,0.23464]
[1779472504775,39.48,76724.14,0.0,-0.99891,0.0,0.23464]
[1779472504468,39.48,76719.15,0.0,-0.99892,0.0,0.23322]
[1779472505024,39.48,76719.15,0.0,-0.99892,0.0,0.23322]
[1779472507162,39.48,76717.67,0.0,-0.99892,0.0,0.2328]
[1779472514543,39.48,76705.34,0.0,-0.99894,0.0,0.22933]
[1779472515078,39.48,76705.34,0.0,-0.99894,0.0,0.22933]
[1779472515550,39.48,76704.29,0.0,-0.99894,0.0,0.22904]
[1779472517599,39.48,76704.79,0.0,-0.99894,0.0,0.22918]
[1779472517667,39.48,76707.55,0.0,-0.99894,0.0,0.22995]
[1779472518319,39.48,76707.55,0.0,-0.99894,0.0,0.22995]
[1779472518520,39.48,76707.55,0.0,-0.99894,0.0,0.22995]
[1779472521592,39.48,76713.42,0.0,-0.99893,0.0,0.2316]
[1779472522599,39.48,76716.87,0.0,-0.99892,0.0,0.23257]
[1779472523606,39.48,76720.27,0.0,-0.99892,0.0,0.23354]
[1779472523960,39.48,76720.27,0.0,-0.99892,0.0,0.23354]
[1779472524020,39.48,76720.27,0.0,-0.99892,0.0,0.23354]
[1779472525840,39.48,76716.05,0.0,-0.99893,0.0,0.23234]
[1779472526020,39.48,76716.05,0.0,-0.99893,0.0,0.23234]
[1779472526627,39.48,76714.61,0.0,-0.99893,0.0,0.23193]
[1779472527964,39.48,76715.51,0.0,-0.99893,0.0,0.23219]
[1779472528019,39.48,76715.51,0.0,-0.99893,0.0,0.23219]
[1779472528640,39.48,76719.35,0.0,-0.99892,0.0,0.23327]
[1779472530956,39.48,76720.64,0.0,-0.99892,0.0,0.23364]
[1779472531019,39.48,76720.64,0.0,-0.99892,0.0,0.23364]
[1779472531269,39.48,76720.64,0.0,-0.99892,0.0,0.23364]
[1779472531662,39.48,76718.98,0.0,-0.99892,0.0,0.23284]
[1779472535429,39.48,76719.32,0.0,-0.99892,0.0,0.23294]
[1779472535518,39.48,76719.32,0.0,-0.99892,0.0,0.23294]
[1779472535691,39.48,76720.0,0.0,-0.99892,0.0,0.23313]
[1779472535957,39.48,76720.0,0.0,-0.99892,0.0,0.23313]
[1779472536025,39.48,76720.0,0.0,-0.99892,0.0,0.23313]
[1779472541176,39.48,76721.25,0.0,-0.99892,0.0,0.23348]
[1779472541268,39.48,76721.25,0.0,-0.99892,0.0,0.23348]
[1779472541733,39.48,76723.08,0.0,-0.99892,0.0,0.234]
[1779472542770,39.48,76723.08,0.0,-0.99892,0.0,0.234]
[1779472543020,39.48,76723.33,0.0,-0.99892,0.0,0.23408]
[1779472546641,39.48,76723.22,0.0,-0.99892,0.0,0.23404]
[1779472551803,39.48,76723.93,0.0,-0.99892,0.0,0.23425]
[1779472555831,39.48,76721.59,0.0,-0.99892,0.0,0.23358]
[1779472557578,39.48,76721.49,0.0,-0.99892,0.0,0.23355]
[1779472557771,39.48,76721.49,0.0,-0.99892,0.0,0.23355]
[1779472557845,39.48,76721.44,0.0,-0.99892,0.0,0.23354]
[1779472562881,39.48,76721.23,0.0,-0.99892,0.0,0.23348]
[1779472565816,39.48,76721.23,0.0,-0.99892,0.0,0.23348]
[1779472566021,39.48,76718.96,0.0,-0.99892,0.0,0.23284]
[1779472566121,39.48,76710.18,0.0,-0.99893,0.0,0.23036]
[1779472567275,39.48,76710.18,0.0,-0.99893,0.0,0.23036]
[1779472567518,39.48,76710.18,0.0,-0.99893,0.0,0.23036]
[1779472567619,39.48,76705.79,0.0,-0.99894,0.0,0.22913]
[1779472570579,39.48,76705.14,0.0,-0.99894,0.0,0.22895]
[1779472570770,39.48,76705.14,0.0,-0.99894,0.0,0.22895]
[1779472575972,39.48,76704.77,0.0,-0.99894,0.0,0.22885]
[1779472576911,39.48,76704.77,0.0,-0.99894,0.0,0.22885]
[1779472582194,39.48,76704.52,0.0,-0.99894,0.0,0.22878]
[1779472582269,39.48,76704.52,0.0,-0.99894,0.0,0.22878]
[1779472583657,39.48,76704.52,0.0,-0.99894,0.0,0.22878]
[1779472583769,39.48,76704.52,0.0,-0.99894,0.0,0.22878]
[1779472584028,39.48,76704.39,0.0,-0.99894,0.0,0.22874]
[1779472586546,39.48,76704.58,0.0,-0.99894,0.0,0.22879]
[1779472586770,39.48,76704.58,0.0,-0.99894,0.0,0.22879]
[1779472588914,39.48,76704.43,0.0,-0.99894,0.0,0.22875]
[1779472589020,39.48,76704.43,0.0,-0.99894,0.0,0.22875]
[1779472589064,39.48,76700.02,0.0,-0.99895,0.0,0.22753]
[1779472590088,39.48,76700.02,0.0,-0.99895,0.0,0.22753]
[1779472590268,39.48,76700.02,0.0,-0.99895,0.0,0.22753]
[1779472590369,39.48,76701.67,0.0,-0.99895,0.0,0.22798]
[1779472591305,39.48,76704.82,0.0,-0.99894,0.0,0.22854]
[1779472596845,39.48,76706.9,0.0,-0.99894,0.0,0.22912]
[1779472597019,39.48,76706.8,0.0,-0.99894,0.0,0.22909]
[1779472597120,39.48,76709.99,0.0,-0.99894,0.0,0.22998]
[1779472598004,39.48,76709.99,0.0,-0.99894,0.0,0.22998]
[1779472598018,39.48,76709.99,0.0,-0.99894,0.0,0.22998]
[1779472598127,39.48,76709.53,0.0,-0.99894,0.0,0.22985]
[1779472603268,39.48,76709.08,0.0,-0.99894,0.0,0.22973]
[1779472603521,39.48,76709.08,0.0,-0.99894,0.0,0.22973]
[1779472609204,39.48,76709.47,0.0,-0.99894,0.0,0.22984]
[1779472612581,39.48,76707.46,0.0,-0.99894,0.0,0.22927]
[1779472612771,39.48,76707.46,0.0,-0.99894,0.0,0.22927]
[1779472612814,39.48,76704.32,0.0,-0.99894,0.0,0.2284]
[1779472613465,39.48,76704.32,0.0,-0.99894,0.0,0.2284]
[1779472613519,39.48,76704.32,0.0,-0.99894,0.0,0.2284]
[1779472613567,39.48,76701.49,0.0,-0.99895,0.0,0.22761]
[1779472620282,39.48,76700.62,0.0,-0.99895,0.0,0.22737]
[1779472621697,39.48,76700.62,0.0,-0.99895,0.0,0.22737]
[1779472621770,39.48,76700.62,0.0,-0.99895,0.0,0.22737]
[1779472627745,39.48,76700.77,0.0,-0.99895,0.0,0.22741]
[1779472627771,39.48,76700.77,0.0,-0.99895,0.0,0.22741]
[1779472628487,39.48,76701.84,0.0,-0.99895,0.0,0.22771]
[1779472628522,39.48,76701.84,0.0,-0.99895,0.0,0.22771]
[1779472628588,39.48,76703.47,0.0,-0.99895,0.0,0.22816]
[1779472635389,39.48,76700.62,0.0,-0.99895,0.0,0.22737]
[1779472640423,39.48,76700.68,0.0,-0.99895,0.0,0.22739]
[1779472646468,39.48,76698.85,0.0,-0.99895,0.0,0.22688]
[1779472648732,39.48,76698.85,0.0,-0.99895,0.0,0.22688]
[1779472648781,39.48,76698.85,0.0,-0.99895,0.0,0.22688]
[1779472649499,39.48,76708.67,0.0,-0.99894,0.0,0.22961]
[1779472650294,39.48,76708.67,0.0,-0.99894,0.0,0.22961]
[1779472650518,39.48,76708.67,0.0,-0.99894,0.0,0.22961]
[1779472650535,39.48,76707.58,0.0,-0.99894,0.0,0.22931]
[1779472651086,39.48,76707.58,0.0,-0.99894,0.0,0.22931]
[1779472651269,39.48,76707.58,0.0,-0.99894,0.0,0.22931]
[1779472652519,39.48,76712.36,0.0,-0.99893,0.0,0.23032]
[1779472657881,39.48,76712.18,0.0,-0.99894,0.0,0.23027]
[1779472663597,39.48,76712.02,0.0,-0.99894,0.0,0.23022]
[1779472667909,39.48,76711.88,0.0,-0.99894,0.0,0.23019]
[1779472668018,39.48,76712.08,0.0,-0.99894,0.0,0.23024]
[1779472669639,39.48,76707.06,0.0,-0.99894,0.0,0.22884]
[1779472671655,39.48,76703.97,0.0,-0.99895,0.0,0.22798]
[1779472672273,39.48,76703.97,0.0,-0.99895,0.0,0.22798]
[1779472672519,39.48,76703.97,0.0,-0.99895,0.0,0.22798]
[1779472673406,39.48,76702.96,0.0,-0.99895,0.0,0.2277]
[1779472673519,39.48,76702.96,0.0,-0.99895,0.0,0.2277]
[1779472673667,39.48,76702.44,0.0,-0.99895,0.0,0.22755]
[1779472678702,39.48,76702.99,0.0,-0.99895,0.0,0.2277]
[1779472681723,39.48,76696.71,0.0,-0.99896,0.0,0.22597]
[1779472683180,39.48,76694.42,0.0,-0.99896,0.0,0.22533]
[1779472683269,39.48,76694.42,0.0,-0.99896,0.0,0.22533]
[1779472683736,39.48,76690.87,0.0,-0.99896,0.0,0.22436]
[1779472685500,39.48,76688.5,0.0,-0.99897,0.0,0.22371]
[1779472685519,39.48,76688.5,0.0,-0.99897,0.0,0.22371]
[1779472685751,39.48,76687.98,0.0,-0.99897,0.0,0.22357]
[1779472687765,39.48,76690.87,0.0,-0.99896,0.0,0.22436]
[1779472689247,39.48,76692.16,0.0,-0.99896,0.0,0.22471]
[1779472689269,39.48,76692.16,0.0,-0.99896,0.0,0.22471]
[1779472693807,39.48,76686.94,0.0,-0.99897,0.0,0.22328]
[1779472694814,39.48,76686.94,0.0,-0.99897,0.0,0.22328]
[1779472695026,39.48,76685.63,0.0,-0.99897,0.0,0.22293]
[1779472695896,39.48,76685.63,0.0,-0.99897,0.0,0.22293]
[1779472695951,39.48,76685.18,0.0,-0.99897,0.0,0.2228]
[1779472696018,39.48,76685.18,0.0,-0.99897,0.0,0.2228]
[1779472701863,39.48,76685.12,0.0,-0.99897,0.0,0.22279]
[1779472707570,39.48,76684.9,0.0,-0.99897,0.0,0.22273]
[1779472707768,39.48,76684.9,0.0,-0.99897,0.0,0.22273]
[1779472712940,39.48,76683.14,0.0,-0.99898,0.0,0.22193]
[1779472713653,39.48,76683.14,0.0,-0.99898,0.0,0.22193]
[1779472713770,39.48,76683.14,0.0,-0.99898,0.0,0.22193]
[1779472715335,39.48,76681.96,0.0,-0.99898,0.0,0.22161]
[1779472715518,39.48,76681.96,0.0,-0.99898,0.0,0.22161]
[1779472715961,39.48,76681.48,0.0,-0.99898,0.0,0.22148]
[1779472720996,39.48,76681.54,0.0,-0.99898,0.0,0.2215]
[1779472722111,39.48,76681.77,0.0,-0.99898,0.0,0.22156]
[1779472722269,39.48,76681.77,0.0,-0.99898,0.0,0.22156]
[1779472727331,39.48,76681.77,0.0,-0.99898,0.0,0.22156]
[1779472730761,39.48,76680.29,0.0,-0.99898,0.0,0.22116]
[1779472730768,39.48,76680.29,0.0,-0.99898,0.0,0.22116]
[1779472731627,39.48,76677.6,0.0,-0.99898,0.0,0.22043]
[1779472731770,39.48,76677.6,0.0,-0.99898,0.0,0.22043]
[1779472731821,39.48,76677.09,0.0,-0.99898,0.0,0.2203]
[1779472734624,39.48,76674.62,0.0,-0.99899,0.0,0.21963]
[1779472734771,39.48,76674.62,0.0,-0.99899,0.0,0.21963]
[1779472735702,39.48,76675.24,0.0,-0.99899,0.0,0.2198]
[1779472735770,39.48,76675.24,0.0,-0.99899,0.0,0.2198]
[1779472735870,39.48,76679.96,0.0,-0.99898,0.0,0.22107]
[1779472741140,39.48,76680.88,0.0,-0.99898,0.0,0.22132]
[1779472744535,39.48,76679.68,0.0,-0.99898,0.0,0.221]
[1779472744769,39.48,76679.68,0.0,-0.99898,0.0,0.221]
[1779472749834,39.48,76679.89,0.0,-0.99898,0.0,0.22105]
[1779472751023,39.48,76679.77,0.0,-0.99898,0.0,0.22102]
[1779472751269,39.48,76679.77,0.0,-0.99898,0.0,0.22102]
[1779472752390,39.48,76678.11,0.0,-0.99898,0.0,0.22057]
[1779472752519,39.48,76678.11,0.0,-0.99898,0.0,0.22057]
[1779472752619,39.48,76676.33,0.0,-0.99899,0.0,0.22009]
[1779472755955,39.48,76676.3,0.0,-0.99899,0.0,0.22008]
[1779472756017,39.48,76676.3,0.0,-0.99899,0.0,0.22008]
[1779472761285,39.48,76673.82,0.0,-0.99899,0.0,0.21941]
[1779472764984,39.48,76673.75,0.0,-0.99899,0.0,0.2194]
[1779472765042,39.48,76673.75,0.0,-0.99899,0.0,0.2194]
[1779472766089,39.48,76673.85,0.0,-0.99899,0.0,0.21942]
[1779472766269,39.48,76673.85,0.0,-0.99899,0.0,0.21942]
[1779472766370,39.48,76673.85,0.0,-0.99899,0.0,0.21942]
[1779472770639,39.48,76673.08,0.0,-0.99899,0.0,0.21922]
[1779472776392,39.48,76673.16,0.0,-0.99899,0.0,0.21892]
[1779472781427,39.48,76672.72,0.0,-0.99899,0.0,0.21881]
[1779472786462,39.48,76670.8,0.0,-0.99899,0.0,0.21829]
[1779472791497,39.48,76670.18,0.0,-0.999,0.0,0.21813]
[1779472796533,39.48,76671.74,0.0,-0.99899,0.0,0.21854]
[1779472801568,39.48,76671.39,0.0,-0.99899,0.0,0.21845]
[1779472806603,39.48,76673.74,0.0,-0.99899,0.0,0.21908]
[1779472809624,39.48,76678.72,0.0,-0.99898,0.0,0.22042]
[1779472810631,39.48,76681.69,0.0,-0.99898,0.0,0.22122]
[1779472814659,39.48,76685.1,0.0,-0.99898,0.0,0.22215]
[1779472819694,39.48,76685.24,0.0,-0.99898,0.0,0.22219]
[1779472821708,39.48,76688.37,0.0,-0.99897,0.0,0.22304]
[1779472826743,39.48,76686.32,0.0,-0.99897,0.0,0.22248]
[1779472828757,39.48,76689.34,0.0,-0.99897,0.0,0.2233]
[1779472833792,39.48,76684.38,0.0,-0.99898,0.0,0.22164]
[1779472835806,39.48,76680.54,0.0,-0.99898,0.0,0.2206]
[1779472840841,39.48,76679.84,0.0,-0.99898,0.0,0.22041]
[1779472847891,39.48,76680.36,0.0,-0.99898,0.0,0.22055]
[1779472854940,39.48,76677.79,0.0,-0.99899,0.0,0.21986]
[1779472856953,39.48,76671.24,0.0,-0.999,0.0,0.2181]
[1779472861989,39.48,76670.33,0.0,-0.999,0.0,0.21785]
[1779472867025,39.48,76671.77,0.0,-0.99899,0.0,0.21824]
[1779472872060,39.48,76670.12,0.0,-0.999,0.0,0.2178]
[1779472878102,39.48,76670.51,0.0,-0.999,0.0,0.2179]
[1779472883138,39.48,76660.94,0.0,-0.99901,0.0,0.21536]
[1779472884145,39.48,76659.78,0.0,-0.99901,0.0,0.21505]
[1779472888571,39.48,76659.71,0.0,-0.99901,0.0,0.21503]
[1779472888770,39.48,76659.71,0.0,-0.99901,0.0,0.21503]
[1779472889183,39.48,76663.02,0.0,-0.99901,0.0,0.21591]
[1779472893210,39.48,76665.17,0.0,-0.999,0.0,0.21617]
[1779472898246,39.48,76663.4,0.0,-0.99901,0.0,0.2157]
[1779472902276,39.48,76670.98,0.0,-0.999,0.0,0.21772]
[1779472904020,39.48,76670.98,0.0,-0.999,0.0,0.21772]
[1779472904121,39.48,76676.21,0.0,-0.99899,0.0,0.21912]
[1779472904269,39.48,76676.21,0.0,-0.99899,0.0,0.21912]
[1779472909496,39.48,76677.74,0.0,-0.99899,0.0,0.21953]
[1779472909769,39.48,76677.74,0.0,-0.99899,0.0,0.21953]
[1779472916244,39.48,76679.15,0.0,-0.99899,0.0,0.21991]
[1779472916269,39.48,76678.99,0.0,-0.99899,0.0,0.21986]
[1779472916375,39.48,76679.3,0.0,-0.99899,0.0,0.21995]
[1779472917381,39.48,76682.11,0.0,-0.99898,0.0,0.22071]
[1779472918988,39.48,76682.11,0.0,-0.99898,0.0,0.22071]
[1779472919027,39.48,76682.11,0.0,-0.99898,0.0,0.22071]
[1779472920402,39.48,76687.16,0.0,-0.99898,0.0,0.22208]
[1779472923189,39.48,76688.07,0.0,-0.99897,0.0,0.22232]
[1779472923269,39.48,76688.28,0.0,-0.99897,0.0,0.22238]
[1779472923469,39.48,76688.28,0.0,-0.99897,0.0,0.22238]
[1779472923535,39.48,76688.28,0.0,-0.99897,0.0,0.22238]
[1779472923636,39.48,76689.29,0.0,-0.99897,0.0,0.22265]
[1779472932486,39.48,76690.06,0.0,-0.99897,0.0,0.22286]
[1779472933493,39.48,76693.4,0.0,-0.99897,0.0,0.22378]
[1779472938985,39.48,76693.69,0.0,-0.99897,0.0,0.22386]
[1779472939018,39.48,76693.69,0.0,-0.99897,0.0,0.22386]
[1779472939063,39.48,76695.48,0.0,-0.99896,0.0,0.22435]
[1779472946584,39.48,76696.94,0.0,-0.99896,0.0,0.22475]
[1779472951619,39.48,76696.48,0.0,-0.99896,0.0,0.2243]
[1779472956654,39.48,76697.19,0.0,-0.99896,0.0,0.2245]
[1779472957661,39.48,76703.99,0.0,-0.99895,0.0,0.22637]
[1779472958668,39.48,76706.8,0.0,-0.99895,0.0,0.22715]
[1779472960682,39.48,76707.7,0.0,-0.99895,0.0,0.2274]
[1779472965717,39.48,76708.8,0.0,-0.99895,0.0,0.2277]
[1779472967637,39.48,76709.2,0.0,-0.99895,0.0,0.22781]
[1779472969770,39.48,76709.21,0.0,-0.99895,0.0,0.22782]
[1779472970129,39.48,76709.21,0.0,-0.99895,0.0,0.22782]
[1779472970269,39.48,76709.21,0.0,-0.99895,0.0,0.22782]
[1779472970223,39.48,76710.1,0.0,-0.99895,0.0,0.22806]
[1779472971759,39.48,76706.11,0.0,-0.99895,0.0,0.22696]
[1779472972635,39.48,76706.11,0.0,-0.99895,0.0,0.22696]
[1779472972768,39.48,76706.11,0.0,-0.99895,0.0,0.22696]
[1779472978808,39.48,76709.2,0.0,-0.99895,0.0,0.22781]
[1779472980341,39.48,76709.84,0.0,-0.99895,0.0,0.22799]
[1779472980518,39.48,76709.84,0.0,-0.99895,0.0,0.22799]
[1779472980681,39.48,76709.84,0.0,-0.99895,0.0,0.22799]
[1779472981080,39.48,76709.84,0.0,-0.99895,0.0,0.22799]
[1779472981272,39.48,76709.84,0.0,-0.99895,0.0,0.22799]
[1779472981182,39.48,76709.61,0.0,-0.99895,0.0,0.22793]
[1779472986865,39.48,76710.71,0.0,-0.99894,0.0,0.22823]
[1779472991900,39.48,76710.71,0.0,-0.99894,0.0,0.22823]
[1779472996037,39.48,76708.28,0.0,-0.99895,0.0,0.22756]
[1779472996269,39.48,76708.28,0.0,-0.99895,0.0,0.22756]
[1779472996125,39.48,76703.73,0.0,-0.99895,0.0,0.2263]
[1779472996378,39.48,76703.73,0.0,-0.99895,0.0,0.2263]
[1779472996519,39.48,76703.73,0.0,-0.99895,0.0,0.2263]
[1779473001970,39.48,76702.6,0.0,-0.99896,0.0,0.22599]
[1779473004907,39.48,76702.26,0.0,-0.99896,0.0,0.22589]
[1779473010031,39.48,76700.75,0.0,-0.99896,0.0,0.22548]
[1779473011046,39.48,76700.75,0.0,-0.99896,0.0,0.22548]
[1779473011269,39.48,76700.75,0.0,-0.99896,0.0,0.22548]
[1779473011119,39.48,76700.51,0.0,-0.99896,0.0,0.22509]
[1779473011577,39.48,76700.51,0.0,-0.99896,0.0,0.22509]
[1779473011769,39.48,76700.51,0.0,-0.99896,0.0,0.22509]
[1779473022115,39.48,76700.0,0.0,-0.99896,0.0,0.22495]
[1779473023877,39.48,76700.01,0.0,-0.99896,0.0,0.22495]
[1779473024019,39.48,76700.01,0.0,-0.99896,0.0,0.22495]
[1779473024306,39.48,76700.01,0.0,-0.99896,0.0,0.22495]
[1779473024352,39.48,76700.01,0.0,-0.99896,0.0,0.22495]
[1779473024517,39.48,76700.01,0.0,-0.99896,0.0,0.22495]
[1779473030171,39.48,76701.5,0.0,-0.99896,0.0,0.22536]
[1779473031156,39.48,76701.5,0.0,-0.99896,0.0,0.22536]
[1779473031269,39.48,76701.5,0.0,-0.99896,0.0,0.22536]
[1779473031360,39.48,76708.05,0.0,-0.99895,0.0,0.22717]
[1779473031445,39.48,76708.05,0.0,-0.99895,0.0,0.22717]
[1779473031519,39.48,76708.05,0.0,-0.99895,0.0,0.22717]
[1779473036564,39.48,76707.76,0.0,-0.99895,0.0,0.22709]
[1779473039002,39.48,76707.77,0.0,-0.99895,0.0,0.22709]
[1779473039018,39.48,76707.77,0.0,-0.99895,0.0,0.22709]
[1779473039101,39.48,76707.77,0.0,-0.99895,0.0,0.22709]
[1779473043262,39.48,76703.03,0.0,-0.99896,0.0,0.22578]
[1779473043799,39.48,76703.03,0.0,-0.99896,0.0,0.22578]
[1779473044019,39.48,76703.03,0.0,-0.99896,0.0,0.22578]
[1779473049304,39.48,76701.39,0.0,-0.99896,0.0,0.22533]
[1779473055703,39.48,76701.21,0.0,-0.99896,0.0,0.22528]
[1779473057387,39.48,76695.81,0.0,-0.99897,0.0,0.2238]
[1779473058386,39.48,76653.63,0.0,-0.99902,0.0,0.21251]
[1779473059385,39.48,76631.19,0.0,-0.99905,0.0,0.20672]
[1779473059716,39.48,76631.19,0.0,-0.99905,0.0,0.20672]
[1779473060397,39.48,76617.81,0.0,-0.99907,0.0,0.20333]
[1779473061340,39.48,76617.81,0.0,-0.99907,0.0,0.20333]
[1779473061403,39.48,76614.75,0.0,-0.99907,0.0,0.20256]
[1779473064128,39.48,76614.8,0.0,-0.99907,0.0,0.20258]
[1779473064153,39.48,76610.72,0.0,-0.99908,0.0,0.20156]
[1779473064430,39.48,76637.22,0.0,-0.99904,0.0,0.20826]
[1779473065434,39.48,76641.59,0.0,-0.99904,0.0,0.20939]
[1779473066441,39.48,76646.95,0.0,-0.99903,0.0,0.21077]
[1779473067731,39.48,76646.95,0.0,-0.99903,0.0,0.21077]
[1779473070469,39.48,76651.26,0.0,-0.99903,0.0,0.2119]
[1779473071476,39.48,76654.26,0.0,-0.99902,0.0,0.21237]
[1779473074498,39.48,76654.16,0.0,-0.99902,0.0,0.21235]
[1779473075505,39.48,76644.01,0.0,-0.99904,0.0,0.20971]
[1779473076512,39.48,76640.81,0.0,-0.99904,0.0,0.20888]
[1779473077518,39.48,76634.97,0.0,-0.99905,0.0,0.20739]
[1779473079533,39.48,76632.88,0.0,-0.99905,0.0,0.20685]
[1779473081547,39.48,76639.95,0.0,-0.99904,0.0,0.20866]
[1779473082554,39.48,76644.04,0.0,-0.99904,0.0,0.20972]
[1779473084482,39.48,76646.3,0.0,-0.99903,0.0,0.2103]
[1779473084518,39.48,76646.3,0.0,-0.99903,0.0,0.2103]
[1779473084568,39.48,76646.78,0.0,-0.99903,0.0,0.21043]
[1779473085925,39.48,76646.78,0.0,-0.99903,0.0,0.21043]
[1779473086031,39.48,76646.78,0.0,-0.99903,0.0,0.21043]
[1779473089604,39.48,76652.28,0.0,-0.99903,0.0,0.21186]
[1779473090599,39.48,76652.28,0.0,-0.99903,0.0,0.21186]
[1779473090768,39.48,76652.28,0.0,-0.99903,0.0,0.21186]
[1779473091238,39.48,76652.28,0.0,-0.99903,0.0,0.21186]
[1779473091269,39.48,76652.28,0.0,-0.99903,0.0,0.21186]
[1779473091370,39.48,76652.99,0.0,-0.99902,0.0,0.21204]
[1779473096653,39.48,76654.18,0.0,-0.99902,0.0,0.21235]
[1779473101690,39.48,76643.99,0.0,-0.99904,0.0,0.2097]
[1779473102697,39.48,76641.05,0.0,-0.99904,0.0,0.20895]
[1779473104163,39.48,76641.05,0.0,-0.99904,0.0,0.20895]
[1779473104269,39.48,76641.05,0.0,-0.99904,0.0,0.20895]
[1779473104370,39.48,76640.07,0.0,-0.99904,0.0,0.20869]
[1779473105263,39.48,76640.07,0.0,-0.99904,0.0,0.20869]
[1779473105268,39.48,76640.07,0.0,-0.99904,0.0,0.20869]
[1779473107732,39.48,76644.17,0.0,-0.99904,0.0,0.20975]
[1779473108739,39.48,76647.27,0.0,-0.99903,0.0,0.21055]
[1779473109746,39.48,76651.59,0.0,-0.99903,0.0,0.21168]
[1779473110758,39.48,76663.23,0.0,-0.99901,0.0,0.21473]
[1779473111760,39.48,76666.73,0.0,-0.99901,0.0,0.21565]
[1779473112631,39.48,76666.73,0.0,-0.99901,0.0,0.21565]
[1779473112770,39.48,76666.73,0.0,-0.99901,0.0,0.21565]
[1779473112841,39.48,76667.0,0.0,-0.99901,0.0,0.21573]
[1779473113773,39.48,76657.77,0.0,-0.99902,0.0,0.21329]
[1779473114781,39.48,76657.01,0.0,-0.99902,0.0,0.21309]
[1779473116415,39.48,76657.01,0.0,-0.99902,0.0,0.21309]
[1779473116519,39.48,76657.67,0.0,-0.99902,0.0,0.21327]
[1779473119816,39.48,76663.85,0.0,-0.99901,0.0,0.21489]
[1779473121003,39.48,76663.85,0.0,-0.99901,0.0,0.21489]
[1779473121018,39.48,76663.85,0.0,-0.99901,0.0,0.21489]
[1779473121468,39.48,76663.85,0.0,-0.99901,0.0,0.21489]
[1779473121469,39.48,76664.76,0.0,-0.99901,0.0,0.21513]
[1779473121520,39.48,76664.76,0.0,-0.99901,0.0,0.21513]
[1779473125302,39.48,76666.46,0.0,-0.99901,0.0,0.21558]
[1779473125364,39.48,76669.94,0.0,-0.999,0.0,0.21651]
[1779473125520,39.48,76669.94,0.0,-0.999,0.0,0.21651]
[1779473125641,39.48,76669.94,0.0,-0.999,0.0,0.21651]
[1779473125771,39.48,76669.94,0.0,-0.999,0.0,0.21651]
[1779473125858,39.48,76669.37,0.0,-0.999,0.0,0.21635]
[1779473126865,39.48,76672.73,0.0,-0.999,0.0,0.21725]
[1779473131900,39.48,76672.51,0.0,-0.999,0.0,0.21688]
[1779473136935,39.48,76673.72,0.0,-0.999,0.0,0.2172]
[1779473137594,39.48,76673.72,0.0,-0.999,0.0,0.2172]
[1779473137768,39.48,76673.72,0.0,-0.999,0.0,0.2172]
[1779473137942,39.48,76673.57,0.0,-0.999,0.0,0.21716]
[1779473138949,39.48,76676.52,0.0,-0.999,0.0,0.21795]
[1779473140597,39.48,76676.49,0.0,-0.999,0.0,0.21794]
[1779473140768,39.48,76676.49,0.0,-0.999,0.0,0.21794]
[1779473146438,39.48,76675.75,0.0,-0.999,0.0,0.21774]
[1779473146518,39.48,76676.79,0.0,-0.999,0.0,0.21802]
[1779473146851,39.48,76676.79,0.0,-0.999,0.0,0.21802]
[1779473147020,39.48,76676.79,0.0,-0.999,0.0,0.21802]
[1779473147121,39.48,76677.13,0.0,-0.99899,0.0,0.21811]
[1779473153047,39.48,76676.94,0.0,-0.99899,0.0,0.21806]
[1779473156221,39.48,76675.2,0.0,-0.999,0.0,0.2176]
[1779473156269,39.48,76675.2,0.0,-0.999,0.0,0.2176]
[1779473156370,39.48,76674.74,0.0,-0.999,0.0,0.21747]
[1779473157557,39.48,76673.16,0.0,-0.999,0.0,0.21705]
[1779473157770,39.48,76673.16,0.0,-0.999,0.0,0.21705]
[1779473163118,39.48,76672.54,0.0,-0.999,0.0,0.21689]
[1779473166047,39.48,76673.76,0.0,-0.999,0.0,0.21721]
[1779473167154,39.48,76665.22,0.0,-0.99901,0.0,0.21495]
[1779473167785,39.48,76665.22,0.0,-0.99901,0.0,0.21495]
[1779473168159,39.48,76649.24,0.0,-0.99903,0.0,0.21076]
[1779473169166,39.48,76648.33,0.0,-0.99903,0.0,0.21052]
[1779473171180,39.48,76653.65,0.0,-0.99903,0.0,0.21191]
[1779473172187,39.48,76656.95,0.0,-0.99902,0.0,0.21277]
[1779473172765,39.48,76656.95,0.0,-0.99902,0.0,0.21277]
[1779473173018,39.48,76656.95,0.0,-0.99902,0.0,0.21277]
[1779473173194,39.48,76656.48,0.0,-0.99902,0.0,0.21265]
[1779473174377,39.48,76656.48,0.0,-0.99902,0.0,0.21265]
[1779473174519,39.48,76656.48,0.0,-0.99902,0.0,0.21265]
[1779473180473,39.48,76656.1,0.0,-0.99902,0.0,0.21255]
[1779473180518,39.48,76656.1,0.0,-0.99902,0.0,0.21255]
[1779473181250,39.48,76654.23,0.0,-0.99902,0.0,0.21206]
[1779473181950,39.48,76654.23,0.0,-0.99902,0.0,0.21206]
[1779473182021,39.48,76654.23,0.0,-0.99902,0.0,0.21206]
[1779473184690,39.48,76653.18,0.0,-0.99903,0.0,0.21179]
[1779473184769,39.48,76653.18,0.0,-0.99903,0.0,0.21179]
[1779473185279,39.48,76653.74,0.0,-0.99903,0.0,0.21193]
[1779473187306,39.48,76653.74,0.0,-0.99903,0.0,0.21193]
[1779473187520,39.48,76653.74,0.0,-0.99903,0.0,0.21193]
[1779473190314,39.48,76657.95,0.0,-0.99902,0.0,0.21303]
[1779473192328,39.48,76659.84,0.0,-0.99902,0.0,0.21322]
[1779473193577,39.48,76659.8,0.0,-0.99902,0.0,0.21321]
[1779473193733,39.48,76659.8,0.0,-0.99902,0.0,0.21321]
[1779473194343,39.48,76662.0,0.0,-0.99902,0.0,0.21379]
[1779473195986,39.48,76663.61,0.0,-0.99901,0.0,0.21421]
[1779473196020,39.48,76663.61,0.0,-0.99901,0.0,0.21421]
[1779473202398,39.48,76664.04,0.0,-0.99901,0.0,0.21433]
[1779473204150,39.48,76664.66,0.0,-0.99901,0.0,0.21449]
[1779473204271,39.48,76664.66,0.0,-0.99901,0.0,0.21449]
[1779473204412,39.48,76667.08,0.0,-0.99901,0.0,0.21513]
[1779473205680,39.48,76667.32,0.0,-0.99901,0.0,0.21519]
[1779473205768,39.48,76667.32,0.0,-0.99901,0.0,0.21519]
[1779473208355,39.48,76669.62,0.0,-0.99901,0.0,0.2158]
[1779473209719,39.48,76672.42,0.0,-0.999,0.0,0.21654]
[1779473209770,39.48,76672.42,0.0,-0.999,0.0,0.21654]
[1779473210453,39.48,76670.42,0.0,-0.999,0.0,0.21601]
[1779473211067,39.48,76670.42,0.0,-0.999,0.0,0.21601]
[1779473211273,39.48,76670.42,0.0,-0.999,0.0,0.21601]
[1779473214798,39.48,76671.01,0.0,-0.999,0.0,0.21617]
[1779473215020,39.48,76671.01,0.0,-0.999,0.0,0.21617]
[1779473215489,39.48,76670.17,0.0,-0.99901,0.0,0.21595]
[1779473215632,39.48,76670.17,0.0,-0.99901,0.0,0.21595]
[1779473215770,39.48,76670.17,0.0,-0.99901,0.0,0.21595]
[1779473221532,39.48,76670.43,0.0,-0.999,0.0,0.21602]
[1779473225873,39.48,76668.61,0.0,-0.99901,0.0,0.21553]
[1779473226021,39.48,76668.61,0.0,-0.99901,0.0,0.21553]
[1779473226567,39.48,76668.99,0.0,-0.99901,0.0,0.21563]
[1779473227365,39.48,76668.99,0.0,-0.99901,0.0,0.21563]
[1779473227521,39.48,76668.99,0.0,-0.99901,0.0,0.21563]
[1779473232750,39.48,76670.62,0.0,-0.999,0.0,0.21607]
[1779473232770,39.48,76670.62,0.0,-0.999,0.0,0.21607]
[1779473232812,39.48,76671.71,0.0,-0.999,0.0,0.21636]
[1779473233616,39.48,76675.23,0.0,-0.999,0.0,0.21729]
[1779473235117,39.48,76675.23,0.0,-0.999,0.0,0.21729]
[1779473235271,39.48,76675.23,0.0,-0.999,0.0,0.21729]
[1779473235289,39.48,76678.89,0.0,-0.99899,0.0,0.21827]
[1779473240668,39.48,76681.76,0.0,-0.99899,0.0,0.21904]
[1779473241937,39.48,76681.76,0.0,-0.99899,0.0,0.21904]
[1779473242017,39.48,76681.76,0.0,-0.99899,0.0,0.21904]
[1779473242038,39.48,76682.08,0.0,-0.99899,0.0,0.21913]
[1779473243115,39.48,76682.08,0.0,-0.99899,0.0,0.21913]
[1779473243270,39.48,76682.08,0.0,-0.99899,0.0,0.21913]
[1779473245906,39.48,76683.74,0.0,-0.99899,0.0,0.21957]
[1779473246021,39.48,76683.74,0.0,-0.99899,0.0,0.21957]
[1779473246121,39.48,76683.27,0.0,-0.99899,0.0,0.21945]
[1779473246971,39.48,76683.27,0.0,-0.99899,0.0,0.21945]
[1779473247020,39.48,76683.27,0.0,-0.99899,0.0,0.21945]
[1779473248176,39.48,76679.65,0.0,-0.99899,0.0,0.21847]
[1779473254229,39.48,76679.58,0.0,-0.99899,0.0,0.21814]
[1779473254270,39.48,76679.58,0.0,-0.99899,0.0,0.21814]
[1779473254385,39.48,76677.49,0.0,-0.999,0.0,0.21758]
[1779473254767,39.48,76674.47,0.0,-0.999,0.0,0.21678]
[1779473256148,39.48,76674.47,0.0,-0.999,0.0,0.21678]
[1779473256273,39.48,76674.47,0.0,-0.999,0.0,0.21678]
[1779473260047,39.48,76676.01,0.0,-0.999,0.0,0.21719]
[1779473260269,39.48,76676.01,0.0,-0.999,0.0,0.21719]
[1779473260370,39.48,76676.66,0.0,-0.999,0.0,0.21736]
[1779473266503,39.48,76676.24,0.0,-0.999,0.0,0.21725]
[1779473266520,39.48,76676.24,0.0,-0.999,0.0,0.21725]
[1779473268867,39.48,76678.4,0.0,-0.999,0.0,0.21783]
[1779473271995,39.48,76679.47,0.0,-0.99899,0.0,0.21811]
[1779473272019,39.48,76679.47,0.0,-0.99899,0.0,0.21811]
[1779473276923,39.48,76682.73,0.0,-0.99899,0.0,0.21899]
[1779473278132,39.48,76682.73,0.0,-0.99899,0.0,0.21899]
[1779473278268,39.48,76682.73,0.0,-0.99899,0.0,0.21899]
[1779473278304,39.48,76683.49,0.0,-0.99899,0.0,0.21919]
[1779473279511,39.48,76683.49,0.0,-0.99899,0.0,0.21919]
[1779473279522,39.48,76683.49,0.0,-0.99899,0.0,0.21919]
[1779473284631,39.48,76683.34,0.0,-0.99899,0.0,0.21915]
[1779473287803,39.48,76683.01,0.0,-0.99899,0.0,0.21906]
[1779473288020,39.48,76683.01,0.0,-0.99899,0.0,0.21906]
[1779473288121,39.48,76680.7,0.0,-0.99899,0.0,0.21844]
[1779473289944,39.48,76679.76,0.0,-0.99899,0.0,0.21819]
[1779473290032,39.48,76679.76,0.0,-0.99899,0.0,0.21819]
[1779473291023,39.48,76677.7,0.0,-0.999,0.0,0.21764]
[1779473296058,39.48,76678.32,0.0,-0.999,0.0,0.21781]
[1779473301093,39.48,76678.3,0.0,-0.999,0.0,0.2178]
[1779473306129,39.48,76678.24,0.0,-0.999,0.0,0.21778]
[1779473310557,39.48,76678.3,0.0,-0.999,0.0,0.2178]
[1779473310656,39.48,76678.34,0.0,-0.999,0.0,0.21781]
[1779473310768,39.48,76678.34,0.0,-0.999,0.0,0.21781]
[1779473311164,39.48,76679.36,0.0,-0.999,0.0,0.21777]
[1779473312386,39.48,76679.36,0.0,-0.999,0.0,0.21777]
[1779473312519,39.48,76679.36,0.0,-0.999,0.0,0.21777]
[1779473312546,39.48,76679.36,0.0,-0.999,0.0,0.21777]
[1779473318213,39.48,76679.42,0.0,-0.999,0.0,0.21779]
[1779473323249,39.48,76679.31,0.0,-0.999,0.0,0.21776]
[1779473328284,39.48,76679.14,0.0,-0.999,0.0,0.21771]
[1779473332579,39.48,76678.15,0.0,-0.999,0.0,0.21745]
[1779473332651,39.48,76676.54,0.0,-0.999,0.0,0.21702]
[1779473332769,39.48,76676.54,0.0,-0.999,0.0,0.21702]
[1779473333768,39.48,76677.05,0.0,-0.999,0.0,0.21715]
[1779473334326,39.48,76676.21,0.0,-0.999,0.0,0.21693]
[1779473336340,39.48,76670.18,0.0,-0.99901,0.0,0.21533]
[1779473337347,39.48,76666.48,0.0,-0.99901,0.0,0.21435]
[1779473339142,39.48,76664.63,0.0,-0.99902,0.0,0.21387]
[1779473339269,39.48,76664.63,0.0,-0.99902,0.0,0.21387]
[1779473342382,39.48,76661.5,0.0,-0.99902,0.0,0.21304]
[1779473343094,39.48,76661.5,0.0,-0.99902,0.0,0.21304]
[1779473343271,39.48,76661.5,0.0,-0.99902,0.0,0.21304]
[1779473345403,39.48,76666.0,0.0,-0.99901,0.0,0.21423]
[1779473347928,39.48,76668.47,0.0,-0.99901,0.0,0.21488]
[1779473348027,39.48,76668.47,0.0,-0.99901,0.0,0.21488]
[1779473349639,39.48,76668.57,0.0,-0.99901,0.0,0.2149]
[1779473349690,39.48,76668.54,0.0,-0.99901,0.0,0.2149]
[1779473349770,39.48,76668.54,0.0,-0.99901,0.0,0.2149]
[1779473355473,39.48,76667.24,0.0,-0.99901,0.0,0.21455]
[1779473359622,39.48,76668.4,0.0,-0.99901,0.0,0.21486]
[1779473359769,39.48,76667.96,0.0,-0.99901,0.0,0.21474]
[1779473365669,39.48,76668.13,0.0,-0.99901,0.0,0.21479]
[1779473365707,39.48,76668.33,0.0,-0.99901,0.0,0.21484]
[1779473365768,39.48,76668.33,0.0,-0.99901,0.0,0.21484]
[1779473369224,39.48,76670.79,0.0,-0.99901,0.0,0.21549]
[1779473369269,39.48,76670.79,0.0,-0.99901,0.0,0.21549]
[1779473373599,39.48,76673.65,0.0,-0.999,0.0,0.21594]
[1779473378635,39.48,76679.91,0.0,-0.999,0.0,0.21761]
[1779473379360,39.48,76679.91,0.0,-0.999,0.0,0.21761]
[1779473379533,39.48,76679.91,0.0,-0.999,0.0,0.21761]
[1779473381450,39.48,76680.2,0.0,-0.999,0.0,0.21768]
[1779473381518,39.48,76680.2,0.0,-0.999,0.0,0.21768]
[1779473381657,39.48,76678.52,0.0,-0.999,0.0,0.21723]
[1779473385324,39.48,76677.24,0.0,-0.999,0.0,0.21689]
[1779473385519,39.48,76677.24,0.0,-0.999,0.0,0.21689]
[1779473385687,39.48,76672.17,0.0,-0.99901,0.0,0.21555]
[1779473390722,39.48,76665.82,0.0,-0.99902,0.0,0.21387]
[1779473390844,39.48,76665.82,0.0,-0.99902,0.0,0.21387]
[1779473391018,39.48,76665.82,0.0,-0.99902,0.0,0.21387]
[1779473392736,39.48,76657.92,0.0,-0.99903,0.0,0.2118]
[1779473393743,39.48,76656.68,0.0,-0.99903,0.0,0.21148]
[1779473394065,39.48,76656.68,0.0,-0.99903,0.0,0.21148]
[1779473394272,39.48,76656.68,0.0,-0.99903,0.0,0.21148]
[1779473394886,39.48,76655.56,0.0,-0.99903,0.0,0.21119]
[1779473395021,39.48,76655.56,0.0,-0.99903,0.0,0.21119]
[1779473396623,39.48,76655.22,0.0,-0.99903,0.0,0.2111]
[1779473401799,39.48,76650.19,0.0,-0.99904,0.0,0.20979]
[1779473404433,39.48,76649.79,0.0,-0.99904,0.0,0.20969]
[1779473404519,39.48,76649.79,0.0,-0.99904,0.0,0.20969]
[1779473405642,39.48,76649.88,0.0,-0.99904,0.0,0.20971]
[1779473405744,39.48,76649.85,0.0,-0.99904,0.0,0.20971]
[1779473405769,39.48,76649.85,0.0,-0.99904,0.0,0.20971]
[1779473407842,39.48,76653.42,0.0,-0.99903,0.0,0.21063]
[1779473412448,39.48,76653.63,0.0,-0.99903,0.0,0.21068]
[1779473412520,39.48,76653.63,0.0,-0.99903,0.0,0.21068]
[1779473413884,39.48,76657.51,0.0,-0.99903,0.0,0.21169]
[1779473414783,39.48,76657.51,0.0,-0.99903,0.0,0.21169]
[1779473415020,39.48,76657.51,0.0,-0.99903,0.0,0.21169]
[1779473415732,39.48,76657.51,0.0,-0.99903,0.0,0.21169]
[1779473415769,39.48,76657.51,0.0,-0.99903,0.0,0.21169]
[1779473415033,39.48,76662.61,0.0,-0.99902,0.0,0.21303]
[1779473415897,39.48,76668.17,0.0,-0.99901,0.0,0.21449]
[1779473418463,39.48,76669.95,0.0,-0.99901,0.0,0.21496]
[1779473418519,39.48,76669.95,0.0,-0.99901,0.0,0.21496]
[1779473418562,39.48,76671.58,0.0,-0.99901,0.0,0.21539]
[1779473419926,39.48,76674.59,0.0,-0.999,0.0,0.21619]
[1779473421392,39.48,76674.59,0.0,-0.999,0.0,0.21619]
[1779473421524,39.48,76674.59,0.0,-0.999,0.0,0.21619]
[1779473426975,39.48,76677.49,0.0,-0.999,0.0,0.21696]
[1779473429452,39.48,76677.53,0.0,-0.999,0.0,0.21697]
[1779473429518,39.48,76677.53,0.0,-0.999,0.0,0.21697]
[1779473429553,39.48,76680.64,0.0,-0.999,0.0,0.2178]
[1779473429997,39.48,76684.11,0.0,-0.99899,0.0,0.21873]
[1779473430830,39.48,76684.11,0.0,-0.99899,0.0,0.21873]
[1779473430934,39.48,76684.11,0.0,-0.99899,0.0,0.21873]
[1779473431004,39.48,76684.55,0.0,-0.99899,0.0,0.21853]
[1779473436039,39.48,76686.36,0.0,-0.99899,0.0,0.21902]
[1779473440113,39.48,76687.79,0.0,-0.99899,0.0,0.21941]
[1779473440269,39.48,76687.79,0.0,-0.99899,0.0,0.21941]
[1779473440371,39.48,76690.67,0.0,-0.99898,0.0,0.22018]
[1779473441657,39.48,76690.67,0.0,-0.99898,0.0,0.22018]
[1779473441768,39.48,76690.67,0.0,-0.99898,0.0,0.22018]
[1779473441682,39.48,76691.43,0.0,-0.99898,0.0,0.22039]
[1779473447123,39.48,76691.4,0.0,-0.99898,0.0,0.22038]
[1779473448718,39.48,76691.4,0.0,-0.99898,0.0,0.22038]
[1779473448769,39.48,76691.4,0.0,-0.99898,0.0,0.22038]
[1779473450166,39.48,76691.17,0.0,-0.99898,0.0,0.22032]
[1779473450269,39.48,76691.17,0.0,-0.99898,0.0,0.22032]
[1779473450370,39.48,76691.26,0.0,-0.99898,0.0,0.22034]
[1779473454565,39.48,76693.09,0.0,-0.99898,0.0,0.22084]
[1779473456747,39.48,76693.04,0.0,-0.99898,0.0,0.22082]
[1779473456768,39.48,76693.04,0.0,-0.99898,0.0,0.22082]
[1779473456193,39.48,76689.88,0.0,-0.99898,0.0,0.21997]
[1779473457199,39.48,76684.95,0.0,-0.99899,0.0,0.21864]
[1779473459213,39.48,76681.81,0.0,-0.999,0.0,0.2178]
[1779473460361,39.48,76681.81,0.0,-0.999,0.0,0.2178]
[1779473460519,39.48,76681.81,0.0,-0.999,0.0,0.2178]
[1779473460535,39.48,76681.81,0.0,-0.999,0.0,0.2178]
[1779473460768,39.48,76681.81,0.0,-0.999,0.0,0.2178]
[1779473460596,39.48,76680.55,0.0,-0.999,0.0,0.21746]
[1779473466262,39.48,76681.51,0.0,-0.999,0.0,0.21772]
[1779473471298,39.48,76679.51,0.0,-0.999,0.0,0.21719]
[1779473474827,39.48,76678.42,0.0,-0.999,0.0,0.2169]
[1779473475019,39.48,76678.07,0.0,-0.999,0.0,0.2168]
[1779473475325,39.48,76675.36,0.0,-0.999,0.0,0.21608]
[1779473480360,39.48,76675.56,0.0,-0.999,0.0,0.21614]
[1779473482374,39.48,76672.07,0.0,-0.99901,0.0,0.21521]
[1779473487409,39.48,76673.34,0.0,-0.99901,0.0,0.21555]
[1779473493451,39.48,76673.41,0.0,-0.99901,0.0,0.21526]
[1779473498486,39.48,76673.6,0.0,-0.99901,0.0,0.21531]
[1779473504528,39.48,76666.89,0.0,-0.99902,0.0,0.21354]
[1779473506542,39.48,76665.26,0.0,-0.99902,0.0,0.21311]
[1779473513591,39.48,76670.17,0.0,-0.99901,0.0,0.2144]
[1779473514598,39.48,76674.29,0.0,-0.99901,0.0,0.21549]
[1779473516612,39.48,76681.04,0.0,-0.999,0.0,0.21728]
[1779473520640,39.48,76684.58,0.0,-0.99899,0.0,0.21823]
[1779473525676,39.48,76685.75,0.0,-0.99899,0.0,0.21854]
[1779473527689,39.48,76689.14,0.0,-0.99899,0.0,0.21945]
[1779473532724,39.48,76694.22,0.0,-0.99898,0.0,0.22083]
[1779473537759,39.48,76695.07,0.0,-0.99898,0.0,0.22106]
[1779473542793,39.48,76695.27,0.0,-0.99898,0.0,0.22111]
[1779473547829,39.48,76694.39,0.0,-0.99898,0.0,0.22087]
[1779473552864,39.48,76694.77,0.0,-0.99898,0.0,0.22066]
[1779473557899,39.48,76694.23,0.0,-0.99898,0.0,0.22051]
[1779473562934,39.48,76693.95,0.0,-0.99898,0.0,0.22044]
[1779473567970,39.48,76695.02,0.0,-0.99898,0.0,0.22073]
[1779473568976,39.48,76691.65,0.0,-0.99899,0.0,0.21982]
[1779473574017,39.48,76690.24,0.0,-0.99899,0.0,0.21944]
[1779473577040,39.48,76686.74,0.0,-0.99899,0.0,0.2185]
[1779473578050,39.48,76683.91,0.0,-0.999,0.0,0.21774]
[1779473582078,39.48,76678.88,0.0,-0.999,0.0,0.2164]
[1779473587113,39.48,76677.8,0.0,-0.999,0.0,0.21611]
[1779473590134,39.48,76682.59,0.0,-0.999,0.0,0.21738]
[1779473594163,39.48,76686.11,0.0,-0.99899,0.0,0.21833]
[1779473599198,39.48,76687.08,0.0,-0.99899,0.0,0.21859]
[1779473600205,39.48,76692.24,0.0,-0.99898,0.0,0.21998]
[1779473604233,39.48,76694.89,0.0,-0.99898,0.0,0.22069]
[1779473609270,39.48,76694.08,0.0,-0.99898,0.0,0.22047]
[1779473614305,39.48,76694.81,0.0,-0.99898,0.0,0.22035]
[1779473619340,39.48,76694.47,0.0,-0.99898,0.0,0.22026]
[1779473624375,39.48,76694.65,0.0,-0.99898,0.0,0.22031]
[1779473629410,39.48,76694.8,0.0,-0.99898,0.0,0.22035]
[1779473634445,39.48,76694.8,0.0,-0.99898,0.0,0.22035]
[1779473639480,39.48,76697.23,0.0,-0.99898,0.0,0.22101]
[1779473640487,39.48,76703.49,0.0,-0.99897,0.0,0.22271]
[1779473641494,39.48,76707.82,0.0,-0.99896,0.0,0.22389]
[1779473643777,39.48,76707.5,0.0,-0.99897,0.0,0.22381]
[1779473649549,39.48,76708.31,0.0,-0.99896,0.0,0.22403]
[1779473652181,39.48,76708.48,0.0,-0.99896,0.0,0.22408]
[1779473653770,39.48,76709.29,0.0,-0.99896,0.0,0.2243]
[1779473655592,39.48,76712.64,0.0,-0.99896,0.0,0.22522]
[1779473656135,39.48,76712.64,0.0,-0.99896,0.0,0.22522]
[1779473656268,39.48,76712.64,0.0,-0.99896,0.0,0.22522]
[1779473656599,39.48,76713.32,0.0,-0.99896,0.0,0.22541]
[1779473658002,39.48,76713.32,0.0,-0.99896,0.0,0.22541]
[1779473658018,39.48,76713.32,0.0,-0.99896,0.0,0.22541]
[1779473662641,39.48,76720.84,0.0,-0.99895,0.0,0.22749]
[1779473663410,39.48,76720.84,0.0,-0.99895,0.0,0.22749]
[1779473664173,39.48,76723.18,0.0,-0.99894,0.0,0.22814]
[1779473664270,39.48,76723.18,0.0,-0.99894,0.0,0.22814]
[1779473664282,39.48,76723.18,0.0,-0.99894,0.0,0.22814]
[1779473664518,39.48,76723.18,0.0,-0.99894,0.0,0.22814]
[1779473664655,39.48,76724.29,0.0,-0.99894,0.0,0.22845]
[1779473668683,39.48,76728.08,0.0,-0.99894,0.0,0.22951]
[1779473671162,39.48,76730.11,0.0,-0.99893,0.0,0.23008]
[1779473671175,39.48,76730.11,0.0,-0.99893,0.0,0.23008]
[1779473671269,39.48,76730.11,0.0,-0.99893,0.0,0.23008]
[1779473671704,39.48,76730.15,0.0,-0.99894,0.0,0.22976]
[1779473676739,39.48,76730.04,0.0,-0.99894,0.0,0.22973]
[1779473681774,39.48,76730.09,0.0,-0.99894,0.0,0.22975]
[1779473682374,39.48,76730.09,0.0,-0.99894,0.0,0.22975]
[1779473682518,39.48,76730.09,0.0,-0.99894,0.0,0.22975]
[1779473686500,39.48,76731.27,0.0,-0.99893,0.0,0.23008]
[1779473686519,39.48,76731.27,0.0,-0.99893,0.0,0.23008]
[1779473686587,39.48,76731.27,0.0,-0.99893,0.0,0.23008]
[1779473691845,39.48,76732.88,0.0,-0.99893,0.0,0.23053]
[1779473693347,39.48,76735.63,0.0,-0.99893,0.0,0.2313]
[1779473693519,39.48,76735.63,0.0,-0.99893,0.0,0.2313]
[1779473698627,39.48,76737.02,0.0,-0.99893,0.0,0.2317]
[1779473701801,39.48,76736.06,0.0,-0.99893,0.0,0.23143]
[1779473701934,39.48,76736.06,0.0,-0.99893,0.0,0.23143]
[1779473702019,39.48,76736.06,0.0,-0.99893,0.0,0.23143]
[1779473702055,39.48,76732.98,0.0,-0.99893,0.0,0.23056]
[1779473707957,39.48,76733.76,0.0,-0.99893,0.0,0.23078]
[1779473711702,39.48,76734.18,0.0,-0.99893,0.0,0.2309]
[1779473711773,39.48,76734.18,0.0,-0.99893,0.0,0.2309]
[1779473711817,39.48,76734.18,0.0,-0.99893,0.0,0.2309]
[1779473712018,39.48,76734.18,0.0,-0.99893,0.0,0.2309]
[1779473711986,39.48,76734.04,0.0,-0.99893,0.0,0.23086]
[1779473712202,39.48,76734.04,0.0,-0.99893,0.0,0.23086]
[1779473718027,39.48,76736.86,0.0,-0.99893,0.0,0.23165]
[1779473719038,39.48,76741.3,0.0,-0.99892,0.0,0.23291]
[1779473719517,39.48,76741.3,0.0,-0.99892,0.0,0.23291]
[1779473719568,39.48,76741.3,0.0,-0.99892,0.0,0.23291]
[1779473719770,39.48,76741.3,0.0,-0.99892,0.0,0.23291]
[1779473720044,39.48,76741.35,0.0,-0.99892,0.0,0.23292]
[1779473721051,39.48,76744.2,0.0,-0.99892,0.0,0.23373]
[1779473725326,39.48,76745.78,0.0,-0.99891,0.0,0.23418]
[1779473725518,39.48,76745.78,0.0,-0.99891,0.0,0.23418]
[1779473726091,39.48,76744.89,0.0,-0.99891,0.0,0.23393]
[1779473731124,39.48,76744.72,0.0,-0.99892,0.0,0.23355]
[1779473732131,39.48,76739.82,0.0,-0.99892,0.0,0.23216]
[1779473733138,39.48,76736.35,0.0,-0.99893,0.0,0.23118]
[1779473734372,39.48,76736.35,0.0,-0.99893,0.0,0.23118]
[1779473734378,39.48,76736.35,0.0,-0.99893,0.0,0.23118]
[1779473734517,39.48,76736.35,0.0,-0.99893,0.0,0.23118]
[1779473734619,39.48,76735.14,0.0,-0.99893,0.0,0.23084]
[1779473738173,39.48,76731.54,0.0,-0.99893,0.0,0.22983]
[1779473739836,39.48,76731.54,0.0,-0.99893,0.0,0.22983]
[1779473740018,39.48,76731.54,0.0,-0.99893,0.0,0.22983]
[1779473740500,39.48,76729.14,0.0,-0.99894,0.0,0.22915]
[1779473740519,39.48,76729.14,0.0,-0.99894,0.0,0.22915]
[1779473740527,39.48,76727.25,0.0,-0.99894,0.0,0.22863]
[1779473741194,39.48,76724.47,0.0,-0.99894,0.0,0.22785]
[1779473745096,39.48,76723.87,0.0,-0.99895,0.0,0.22768]
[1779473744215,39.48,76733.25,0.0,-0.99893,0.0,0.23031]
[1779473745268,39.48,76733.25,0.0,-0.99893,0.0,0.23031]
[1779473745320,39.48,76735.29,0.0,-0.99893,0.0,0.23088]
[1779473750259,39.48,76730.94,0.0,-0.99894,0.0,0.22966]
[1779473751206,39.48,76730.94,0.0,-0.99894,0.0,0.22966]
[1779473751255,39.48,76730.94,0.0,-0.99894,0.0,0.22966]
[1779473751269,39.48,76730.94,0.0,-0.99894,0.0,0.22966]
[1779473751307,39.48,76729.99,0.0,-0.99894,0.0,0.22939]
[1779473756615,39.48,76729.93,0.0,-0.99894,0.0,0.22937]
[1779473760656,39.48,76729.08,0.0,-0.99894,0.0,0.22914]
[1779473760694,39.48,76729.08,0.0,-0.99894,0.0,0.22914]
[1779473760768,39.48,76729.08,0.0,-0.99894,0.0,0.22914]
[1779473760851,39.48,76730.22,0.0,-0.99894,0.0,0.22946]
[1779473767386,39.48,76731.19,0.0,-0.99894,0.0,0.22973]
[1779473768647,39.48,76731.19,0.0,-0.99894,0.0,0.22973]
[1779473768709,39.48,76731.19,0.0,-0.99894,0.0,0.22973]
[1779473768769,39.48,76731.19,0.0,-0.99894,0.0,0.22973]
[1779473768798,39.48,76731.22,0.0,-0.99894,0.0,0.22974]
[1779473769522,39.48,76731.22,0.0,-0.99894,0.0,0.22974]
[1779473771991,39.48,76731.0,0.0,-0.99894,0.0,0.22967]
[1779473772023,39.48,76731.0,0.0,-0.99894,0.0,0.22967]
[1779473772090,39.48,76732.5,0.0,-0.99893,0.0,0.2301]
[1779473777018,39.48,76734.98,0.0,-0.99893,0.0,0.23079]
[1779473777022,39.48,76734.98,0.0,-0.99893,0.0,0.23079]
[1779473777119,39.48,76739.78,0.0,-0.99892,0.0,0.23215]
[1779473777270,39.48,76739.78,0.0,-0.99892,0.0,0.23215]
[1779473779471,39.48,76745.13,0.0,-0.99892,0.0,0.23367]
[1779473781486,39.48,76751.36,0.0,-0.99891,0.0,0.23545]
[1779473782492,39.48,76754.09,0.0,-0.9989,0.0,0.23623]
[1779473783500,39.48,76757.75,0.0,-0.9989,0.0,0.23729]
[1779473785498,39.48,76759.23,0.0,-0.9989,0.0,0.23771]
[1779473785520,39.48,76759.23,0.0,-0.9989,0.0,0.23771]
[1779473785558,39.48,76759.23,0.0,-0.9989,0.0,0.23771]
[1779473785770,39.48,76759.23,0.0,-0.9989,0.0,0.23771]
[1779473785810,39.48,76762.49,0.0,-0.99889,0.0,0.23866]
[1779473788535,39.48,76766.59,0.0,-0.99888,0.0,0.23985]
[1779473790549,39.48,76770.0,0.0,-0.99888,0.0,0.24084]
[1779473792378,39.48,76770.84,0.0,-0.99888,0.0,0.24075]
[1779473792519,39.48,76770.84,0.0,-0.99888,0.0,0.24075]
[1779473795949,39.48,76771.32,0.0,-0.99888,0.0,0.24089]
[1779473797515,39.48,76772.72,0.0,-0.99888,0.0,0.2413]
[1779473797606,39.48,76772.72,0.0,-0.99888,0.0,0.2413]
[1779473797769,39.48,76772.72,0.0,-0.99888,0.0,0.2413]
[1779473797828,39.48,76773.2,0.0,-0.99888,0.0,0.24144]
[1779473802634,39.48,76776.16,0.0,-0.99887,0.0,0.24231]
[1779473805124,39.48,76780.7,0.0,-0.99887,0.0,0.24365]
[1779473805307,39.48,76780.7,0.0,-0.99887,0.0,0.24365]
[1779473805314,39.48,76780.7,0.0,-0.99887,0.0,0.24365]
[1779473805522,39.48,76780.7,0.0,-0.99887,0.0,0.24365]
[1779473805654,39.48,76782.26,0.0,-0.99886,0.0,0.24411]
[1779473808678,39.48,76783.52,0.0,-0.99886,0.0,0.24448]
[1779473809944,39.48,76783.52,0.0,-0.99886,0.0,0.24448]
[1779473809977,39.48,76783.52,0.0,-0.99886,0.0,0.24448]
[1779473810019,39.48,76783.52,0.0,-0.99886,0.0,0.24448]
[1779473810045,39.48,76782.55,0.0,-0.99886,0.0,0.2442]
[1779473813712,39.48,76779.78,0.0,-0.99887,0.0,0.24338]
[1779473815094,39.48,76779.78,0.0,-0.99887,0.0,0.24338]
[1779473815144,39.48,76779.78,0.0,-0.99887,0.0,0.24338]
[1779473815195,39.48,76779.48,0.0,-0.99887,0.0,0.24329]
[1779473815270,39.48,76779.48,0.0,-0.99887,0.0,0.24329]
[1779473820766,39.48,76778.59,0.0,-0.99887,0.0,0.24303]
[1779473822780,39.48,76773.14,0.0,-0.99888,0.0,0.24142]
[1779473823438,39.48,76773.14,0.0,-0.99888,0.0,0.24142]
[1779473823517,39.48,76773.14,0.0,-0.99888,0.0,0.24142]
[1779473824181,39.48,76773.61,0.0,-0.99888,0.0,0.24156]
[1779473829830,39.48,76775.5,0.0,-0.99887,0.0,0.24212]
[1779473834513,39.48,76775.09,0.0,-0.99887,0.0,0.242]
[1779473834518,39.48,76775.09,0.0,-0.99887,0.0,0.242]
[1779473836468,39.48,76775.29,0.0,-0.99887,0.0,0.24205]
[1779473836518,39.48,76775.29,0.0,-0.99887,0.0,0.24205]
[1779473836878,39.48,76775.9,0.0,-0.99887,0.0,0.24223]
[1779473838193,39.48,76775.9,0.0,-0.99887,0.0,0.24223]
[1779473838269,39.48,76775.38,0.0,-0.99887,0.0,0.24208]
[1779473838892,39.48,76783.29,0.0,-0.99886,0.0,0.24442]
[1779473839900,39.48,76783.44,0.0,-0.99886,0.0,0.24446]
[1779473843819,39.48,76783.55,0.0,-0.99886,0.0,0.24449]
[1779473843824,39.48,76783.55,0.0,-0.99886,0.0,0.24449]
[1779473844019,39.48,76783.55,0.0,-0.99886,0.0,0.24449]
[1779473844109,39.48,76782.57,0.0,-0.99886,0.0,0.2442]
[1779473844936,39.48,76779.72,0.0,-0.99887,0.0,0.24336]
[1779473847598,39.48,76779.33,0.0,-0.99887,0.0,0.24324]
[1779473847648,39.48,76779.33,0.0,-0.99887,0.0,0.24324]
[1779473847769,39.48,76779.33,0.0,-0.99887,0.0,0.24324]
[1779473847957,39.48,76781.68,0.0,-0.99886,0.0,0.24394]
[1779473851746,39.48,76782.84,0.0,-0.99886,0.0,0.24428]
[1779473851768,39.48,76782.84,0.0,-0.99886,0.0,0.24428]
[1779473851985,39.48,76780.46,0.0,-0.99887,0.0,0.24324]
[1779473856958,39.48,76780.77,0.0,-0.99887,0.0,0.24333]
[1779473857018,39.48,76780.77,0.0,-0.99887,0.0,0.24333]
[1779473862055,39.48,76780.97,0.0,-0.99887,0.0,0.24339]
[1779473864036,39.48,76781.91,0.0,-0.99887,0.0,0.24366]
[1779473864089,39.48,76781.91,0.0,-0.99887,0.0,0.24366]
[1779473864092,39.48,76785.02,0.0,-0.99886,0.0,0.24458]
[1779473864271,39.48,76785.02,0.0,-0.99886,0.0,0.24458]
[1779473865076,39.48,76785.74,0.0,-0.99886,0.0,0.2448]
[1779473866825,39.48,76787.25,0.0,-0.99886,0.0,0.24525]
[1779473867018,39.48,76787.25,0.0,-0.99886,0.0,0.24525]
[1779473868293,39.48,76791.33,0.0,-0.99885,0.0,0.24646]
[1779473868522,39.48,76791.33,0.0,-0.99885,0.0,0.24646]
[1779473869105,39.48,76792.08,0.0,-0.99885,0.0,0.24669]
[1779473874142,39.48,76796.04,0.0,-0.99884,0.0,0.24787]
[1779473876222,39.48,76796.68,0.0,-0.99884,0.0,0.24806]
[1779473876269,39.48,76796.68,0.0,-0.99884,0.0,0.24806]
[1779473877163,39.48,76791.11,0.0,-0.99885,0.0,0.2464]
[1779473877909,39.48,76791.11,0.0,-0.99885,0.0,0.2464]
[1779473878019,39.48,76791.11,0.0,-0.99885,0.0,0.2464]
[1779473878170,39.48,76784.18,0.0,-0.99886,0.0,0.24434]
[1779473878804,39.48,76784.18,0.0,-0.99886,0.0,0.24434]
[1779473879019,39.48,76784.18,0.0,-0.99886,0.0,0.24434]
[1779473879177,39.48,76783.8,0.0,-0.99886,0.0,0.24422]
[1779473884212,39.48,76784.38,0.0,-0.99886,0.0,0.24439]
[1779473889247,39.48,76784.44,0.0,-0.99886,0.0,0.24441]
[1779473891261,39.48,76780.15,0.0,-0.99887,0.0,0.24314]
[1779473893275,39.48,76782.49,0.0,-0.99886,0.0,0.24384]
[1779473893335,39.48,76782.49,0.0,-0.99886,0.0,0.24384]
[1779473893437,39.48,76782.49,0.0,-0.99886,0.0,0.24384]
[1779473893518,39.48,76782.49,0.0,-0.99886,0.0,0.24384]
[1779473894282,39.48,76783.87,0.0,-0.99886,0.0,0.24424]
[1779473899317,39.48,76784.26,0.0,-0.99886,0.0,0.24436]
[1779473903138,39.48,76784.22,0.0,-0.99886,0.0,0.24435]
[1779473903196,39.48,76784.22,0.0,-0.99886,0.0,0.24435]
[1779473903268,39.48,76784.22,0.0,-0.99886,0.0,0.24435]
[1779473903271,39.48,76784.01,0.0,-0.99886,0.0,0.24429]
[1779473903440,39.48,76780.33,0.0,-0.99887,0.0,0.2432]
[1779473909387,39.48,76777.82,0.0,-0.99887,0.0,0.24246]
[1779473912187,39.48,76776.18,0.0,-0.99887,0.0,0.24198]
[1779473912268,39.48,76776.18,0.0,-0.99887,0.0,0.24198]
[1779473914548,39.48,76778.52,0.0,-0.99887,0.0,0.24232]
[1779473914769,39.48,76778.52,0.0,-0.99887,0.0,0.24232]
[1779473914849,39.48,76779.36,0.0,-0.99887,0.0,0.24257]
[1779473917031,39.48,76780.38,0.0,-0.99887,0.0,0.24287]
[1779473917273,39.48,76780.38,0.0,-0.99887,0.0,0.24287]
[1779473917443,39.48,76783.93,0.0,-0.99886,0.0,0.24392]
[1779473919457,39.48,76787.05,0.0,-0.99886,0.0,0.24484]
[1779473921751,39.48,76788.38,0.0,-0.99886,0.0,0.24524]
[1779473921769,39.48,76788.38,0.0,-0.99886,0.0,0.24524]
[1779473921870,39.48,76787.95,0.0,-0.99886,0.0,0.24511]
[1779473922639,39.48,76787.95,0.0,-0.99886,0.0,0.24511]
[1779473922773,39.48,76787.95,0.0,-0.99886,0.0,0.24511]
[1779473924493,39.48,76783.68,0.0,-0.99886,0.0,0.24384]
[1779473931013,39.48,76782.47,0.0,-0.99887,0.0,0.24349]
[1779473936965,39.48,76784.54,0.0,-0.99886,0.0,0.2441]
[1779473937021,39.48,76784.54,0.0,-0.99886,0.0,0.2441]
[1779473937022,39.48,76784.54,0.0,-0.99886,0.0,0.2441]
[1779473937270,39.48,76784.54,0.0,-0.99886,0.0,0.2441]
[1779473937585,39.48,76787.12,0.0,-0.99886,0.0,0.24486]
[1779473940607,39.48,76784.89,0.0,-0.99886,0.0,0.2442]
[1779473942604,39.48,76783.89,0.0,-0.99886,0.0,0.24391]
[1779473942769,39.48,76783.89,0.0,-0.99886,0.0,0.24391]
[1779473946658,39.48,76786.87,0.0,-0.99886,0.0,0.24479]
[1779473947669,39.48,76786.87,0.0,-0.99886,0.0,0.24479]
[1779473947768,39.48,76786.87,0.0,-0.99886,0.0,0.24479]
[1779473947772,39.48,76787.22,0.0,-0.99886,0.0,0.24489]
[1779473950523,39.48,76788.03,0.0,-0.99886,0.0,0.24513]
[1779473950772,39.48,76788.03,0.0,-0.99886,0.0,0.24513]
[1779473954855,39.48,76789.1,0.0,-0.99886,0.0,0.24545]
[1779473955019,39.48,76789.1,0.0,-0.99886,0.0,0.24545]
[1779473955023,39.48,76794.23,0.0,-0.99885,0.0,0.24698]
[1779473955789,39.48,76794.23,0.0,-0.99885,0.0,0.24698]
[1779473956021,39.48,76794.23,0.0,-0.99885,0.0,0.24698]
[1779473961765,39.48,76796.7,0.0,-0.99884,0.0,0.24772]
[1779473963311,39.48,76796.7,0.0,-0.99884,0.0,0.24772]
[1779473963425,39.48,76795.8,0.0,-0.99885,0.0,0.24745]
[1779473963518,39.48,76795.8,0.0,-0.99885,0.0,0.24745]
[1779473963779,39.48,76796.24,0.0,-0.99885,0.0,0.24758]
[1779473966799,39.48,76798.36,0.0,-0.99884,0.0,0.24822]
[1779473968450,39.48,76799.93,0.0,-0.99884,0.0,0.24869]
[1779473968518,39.48,76799.93,0.0,-0.99884,0.0,0.24869]
[1779473968995,39.48,76799.93,0.0,-0.99884,0.0,0.24869]
[1779473969021,39.48,76799.93,0.0,-0.99884,0.0,0.24869]
[1779473969122,39.48,76802.67,0.0,-0.99884,0.0,0.24952]
[1779473969821,39.48,76790.62,0.0,-0.99885,0.0,0.2459]
[1779473971339,39.48,76786.86,0.0,-0.99886,0.0,0.24444]
[1779473977067,39.48,76785.48,0.0,-0.99886,0.0,0.24403]
[1779473977269,39.48,76785.48,0.0,-0.99886,0.0,0.24403]
[1779473977292,39.48,76785.48,0.0,-0.99886,0.0,0.24403]
[1779473977370,39.48,76787.75,0.0,-0.99886,0.0,0.24471]
[1779473977520,39.48,76787.75,0.0,-0.99886,0.0,0.24471]
[1779473977877,39.48,76787.2,0.0,-0.99886,0.0,0.24454]
[1779473982913,39.48,76786.94,0.0,-0.99886,0.0,0.24447]
[1779473983920,39.48,76788.98,0.0,-0.99886,0.0,0.24507]
[1779473984940,39.48,76788.98,0.0,-0.99886,0.0,0.24507]
[1779473985018,39.48,76788.98,0.0,-0.99886,0.0,0.24507]
[1779473985042,39.48,76792.23,0.0,-0.99885,0.0,0.24604]
[1779473985467,39.48,76792.23,0.0,-0.99885,0.0,0.24604]
[1779473985524,39.48,76792.23,0.0,-0.99885,0.0,0.24604]
[1779473985934,39.48,76792.73,0.0,-0.99885,0.0,0.24619]
[1779473989314,39.48,76790.39,0.0,-0.99886,0.0,0.24549]
[1779473989998,39.48,76790.39,0.0,-0.99886,0.0,0.24549]
[1779473990028,39.48,76790.39,0.0,-0.99886,0.0,0.24549]
[1779473990159,39.48,76787.72,0.0,-0.99886,0.0,0.2447]
[1779473990969,39.48,76785.34,0.0,-0.99886,0.0,0.24399]
[1779473996008,39.48,76785.35,0.0,-0.99886,0.0,0.24399]
[1779474001029,39.48,76785.42,0.0,-0.99886,0.0,0.24402]
[1779474001269,39.48,76785.42,0.0,-0.99886,0.0,0.24402]
[1779474001337,39.48,76787.45,0.0,-0.99886,0.0,0.24462]
[1779474008091,39.48,76787.94,0.0,-0.99886,0.0,0.24476]
[1779474009099,39.48,76785.21,0.0,-0.99886,0.0,0.24395]
[1779474014134,39.48,76784.69,0.0,-0.99886,0.0,0.2438]
[1779474020175,39.48,76785.05,0.0,-0.99886,0.0,0.24391]
[1779474025211,39.48,76784.52,0.0,-0.99886,0.0,0.24375]
[1779474026228,39.48,76781.87,0.0,-0.99887,0.0,0.24297]
[1779474027226,39.48,76777.05,0.0,-0.99888,0.0,0.24155]
[1779474033268,39.48,76776.5,0.0,-0.99888,0.0,0.24105]
[1779474038302,39.48,76777.7,0.0,-0.99888,0.0,0.2414]
[1779474043338,39.48,76777.43,0.0,-0.99888,0.0,0.24132]
[1779474050387,39.48,76776.58,0.0,-0.99888,0.0,0.24107]
[1779474055422,39.48,76777.73,0.0,-0.99888,0.0,0.24141]
[1779474060457,39.48,76782.09,0.0,-0.99887,0.0,0.24269]
[1779474061464,39.48,76784.73,0.0,-0.99887,0.0,0.24347]
[1779474062472,39.48,76787.34,0.0,-0.99886,0.0,0.24424]
[1779474068513,39.48,76786.98,0.0,-0.99886,0.0,0.24413]
[1779474069520,39.48,76793.4,0.0,-0.99885,0.0,0.24604]
[1779474071534,39.48,76793.73,0.0,-0.99885,0.0,0.24614]
[1779474074555,39.48,76795.4,0.0,-0.99885,0.0,0.24664]
[1779474078583,39.48,76797.12,0.0,-0.99885,0.0,0.24715]
[1779474083618,39.48,76798.97,0.0,-0.99884,0.0,0.24771]
[1779474084919,39.48,76802.67,0.0,-0.99884,0.0,0.24882]
[1779474090667,39.48,76802.38,0.0,-0.99884,0.0,0.24873]
[1779474093688,39.48,76804.23,0.0,-0.99884,0.0,0.24894]
[1779474095702,39.48,76805.87,0.0,-0.99884,0.0,0.24944]
[1779474103758,39.48,76806.18,0.0,-0.99883,0.0,0.24953]
[1779474105027,39.48,76806.18,0.0,-0.99883,0.0,0.24953]
[1779474105768,39.48,76806.37,0.0,-0.99883,0.0,0.24959]
[1779474106778,39.48,76809.73,0.0,-0.99883,0.0,0.2506]
[1779474109628,39.48,76810.57,0.0,-0.99883,0.0,0.25086]
[1779474109770,39.48,76810.57,0.0,-0.99883,0.0,0.25086]
[1779474109920,39.48,76810.57,0.0,-0.99883,0.0,0.25086]
[1779474110018,39.48,76810.57,0.0,-0.99883,0.0,0.25086]
[1779474110119,39.48,76810.01,0.0,-0.99883,0.0,0.25069]
[1779474110808,39.48,76808.25,0.0,-0.99883,0.0,0.25015]
[1779474115494,39.48,76808.0,0.0,-0.99883,0.0,0.25008]
[1779474115528,39.48,76808.19,0.0,-0.99883,0.0,0.25014]
[1779474115860,39.48,76808.19,0.0,-0.99883,0.0,0.25014]
[1779474116018,39.48,76808.19,0.0,-0.99883,0.0,0.25014]
[1779474116117,39.48,76808.26,0.0,-0.99883,0.0,0.25016]
[1779474118391,39.48,76808.55,0.0,-0.99883,0.0,0.25025]
[1779474120280,39.48,76809.14,0.0,-0.99883,0.0,0.25042]
[1779474120518,39.48,76809.14,0.0,-0.99883,0.0,0.25042]
[1779474123112,39.48,76809.04,0.0,-0.99883,0.0,0.25039]
[1779474123268,39.48,76809.04,0.0,-0.99883,0.0,0.25039]
[1779474124908,39.48,76811.39,0.0,-0.99883,0.0,0.25111]
[1779474126565,39.48,76811.49,0.0,-0.99883,0.0,0.25114]
[1779474126768,39.48,76811.49,0.0,-0.99883,0.0,0.25114]
[1779474126922,39.48,76810.34,0.0,-0.99883,0.0,0.25079]
[1779474128119,39.48,76810.34,0.0,-0.99883,0.0,0.25079]
[1779474128269,39.48,76810.34,0.0,-0.99883,0.0,0.25079]
[1779474128369,39.48,76809.01,0.0,-0.99883,0.0,0.25038]
[1779474133417,39.48,76809.23,0.0,-0.99883,0.0,0.25045]
[1779474135317,39.48,76809.33,0.0,-0.99883,0.0,0.25048]
[1779474136285,39.48,76808.95,0.0,-0.99883,0.0,0.25037]
[1779474136519,39.48,76808.95,0.0,-0.99883,0.0,0.25037]
[1779474142029,39.48,76808.55,0.0,-0.99883,0.0,0.25025]
[1779474144398,39.48,76808.56,0.0,-0.99883,0.0,0.25025]
[1779474144519,39.48,76808.56,0.0,-0.99883,0.0,0.25025]
[1779474144499,39.48,76806.66,0.0,-0.99883,0.0,0.24967]
[1779474145050,39.48,76804.86,0.0,-0.99884,0.0,0.24913]
[1779474146186,39.48,76804.86,0.0,-0.99884,0.0,0.24913]
[1779474146287,39.48,76802.01,0.0,-0.99884,0.0,0.24827]
[1779474147064,39.48,76799.97,0.0,-0.99884,0.0,0.24766]
[1779474150085,39.48,76797.75,0.0,-0.99885,0.0,0.24699]
[1779474152611,39.48,76797.75,0.0,-0.99885,0.0,0.24665]
[1779474152769,39.48,76797.75,0.0,-0.99885,0.0,0.24665]
[1779474158141,39.48,76798.61,0.0,-0.99885,0.0,0.2469]
[1779474159745,39.48,76799.04,0.0,-0.99885,0.0,0.24703]
[1779474160155,39.48,76801.54,0.0,-0.99884,0.0,0.24778]
[1779474160982,39.48,76801.54,0.0,-0.99884,0.0,0.24778]
[1779474161021,39.48,76801.54,0.0,-0.99884,0.0,0.24778]
[1779474163768,39.48,76801.56,0.0,-0.99884,0.0,0.24779]
[1779474164183,39.48,76801.6,0.0,-0.99884,0.0,0.2478]
[1779474169218,39.48,76802.02,0.0,-0.99884,0.0,0.24793]
[1779474173246,39.48,76810.09,0.0,-0.99883,0.0,0.25036]
[1779474174253,39.48,76816.33,0.0,-0.99882,0.0,0.25226]
[1779474175119,39.48,76816.33,0.0,-0.99882,0.0,0.25226]
[1779474175269,39.48,76816.33,0.0,-0.99882,0.0,0.25226]
[1779474175489,39.48,76816.33,0.0,-0.99882,0.0,0.25226]
[1779474175779,39.48,76815.95,0.0,-0.99882,0.0,0.25214]
[1779474176267,39.48,76815.52,0.0,-0.99882,0.0,0.25201]
[1779474181301,39.48,76813.09,0.0,-0.99883,0.0,0.25127]
[1779474182980,39.48,76810.34,0.0,-0.99883,0.0,0.25044]
[1779474183019,39.48,76810.34,0.0,-0.99883,0.0,0.25044]
[1779474183770,39.48,76809.93,0.0,-0.99883,0.0,0.25031]
[1779474184323,39.48,76810.06,0.0,-0.99883,0.0,0.25035]
[1779474189357,39.48,76809.89,0.0,-0.99883,0.0,0.2503]
[1779474190806,39.48,76812.26,0.0,-0.99883,0.0,0.25102]
[1779474191021,39.48,76812.26,0.0,-0.99883,0.0,0.25102]
[1779474196380,39.48,76812.36,0.0,-0.99883,0.0,0.25105]
[1779474196520,39.48,76812.36,0.0,-0.99883,0.0,0.25105]
[1779474196654,39.48,76811.36,0.0,-0.99883,0.0,0.25075]
[1779474196768,39.48,76811.36,0.0,-0.99883,0.0,0.25075]
[1779474198422,39.48,76811.06,0.0,-0.99883,0.0,0.25065]
[1779474201749,39.48,76810.82,0.0,-0.99883,0.0,0.25058]
[1779474201770,39.48,76810.82,0.0,-0.99883,0.0,0.25058]
[1779474201896,39.48,76810.82,0.0,-0.99883,0.0,0.25058]
[1779474210025,39.48,76811.71,0.0,-0.99883,0.0,0.25085]
[1779474210269,39.48,76811.71,0.0,-0.99883,0.0,0.25085]
[1779474211250,39.48,76810.56,0.0,-0.99883,0.0,0.2505]
[1779474211269,39.48,76810.56,0.0,-0.99883,0.0,0.2505]
[1779474211515,39.48,76810.07,0.0,-0.99883,0.0,0.25]
[1779474216550,39.48,76809.51,0.0,-0.99883,0.0,0.24983]
[1779474218488,39.48,76809.5,0.0,-0.99883,0.0,0.24983]
[1779474218521,39.48,76809.5,0.0,-0.99883,0.0,0.24983]
[1779474222775,39.48,76809.81,0.0,-0.99883,0.0,0.24993]
[1779474222881,39.48,76809.81,0.0,-0.99883,0.0,0.24993]
[1779474223020,39.48,76809.81,0.0,-0.99883,0.0,0.24993]
[1779474223599,39.48,76810.76,0.0,-0.99883,0.0,0.25021]
[1779474227046,39.48,76809.79,0.0,-0.99883,0.0,0.24992]
[1779474232662,39.48,76810.3,0.0,-0.99883,0.0,0.25007]
[1779474241509,39.48,76810.44,0.0,-0.99883,0.0,0.25012]
[1779474241518,39.48,76810.44,0.0,-0.99883,0.0,0.25012]
[1779474241611,39.48,76806.37,0.0,-0.99884,0.0,0.24889]
[1779474242031,39.48,76806.37,0.0,-0.99884,0.0,0.24889]
[1779474242269,39.48,76806.37,0.0,-0.99884,0.0,0.24889]
[1779474242370,39.48,76805.46,0.0,-0.99884,0.0,0.24861]
[1779474247767,39.48,76805.22,0.0,-0.99884,0.0,0.24854]
[1779474249281,39.48,76805.22,0.0,-0.99884,0.0,0.24854]
[1779474249519,39.48,76805.22,0.0,-0.99884,0.0,0.24854]
[1779474255822,39.48,76804.75,0.0,-0.99884,0.0,0.2484]
[1779474260266,39.48,76804.46,0.0,-0.99884,0.0,0.24831]
[1779474260520,39.48,76804.46,0.0,-0.99884,0.0,0.24831]
[1779474260702,39.48,76804.93,0.0,-0.99884,0.0,0.24845]
[1779474260768,39.48,76804.93,0.0,-0.99884,0.0,0.24845]
[1779474260987,39.48,76804.93,0.0,-0.99884,0.0,0.24845]
[1779474261865,39.48,76805.06,0.0,-0.99884,0.0,0.24849]
[1779474268153,39.48,76805.4,0.0,-0.99884,0.0,0.24859]
[1779474268270,39.48,76805.4,0.0,-0.99884,0.0,0.24859]
[1779474268914,39.48,76810.46,0.0,-0.99883,0.0,0.25012]
[1779474273951,39.48,76811.07,0.0,-0.99883,0.0,0.24996]
[1779474285363,39.48,76811.37,0.0,-0.99883,0.0,0.25005]
[1779474285530,39.48,76811.37,0.0,-0.99883,0.0,0.25005]
[1779474286652,39.48,76811.45,0.0,-0.99883,0.0,0.25007]
[1779474286769,39.48,76812.41,0.0,-0.99883,0.0,0.25036]
[1779474287042,39.48,76811.75,0.0,-0.99883,0.0,0.25016]
[1779474292077,39.48,76812.35,0.0,-0.99883,0.0,0.25034]
[1779474296455,39.48,76811.68,0.0,-0.99883,0.0,0.25014]
[1779474296521,39.48,76811.68,0.0,-0.99883,0.0,0.25014]
[1779474300956,39.48,76810.56,0.0,-0.99883,0.0,0.2498]
[1779474301031,39.48,76810.56,0.0,-0.99883,0.0,0.2498]
[1779474301225,39.48,76810.56,0.0,-0.99883,0.0,0.2498]
[1779474301271,39.48,76810.56,0.0,-0.99883,0.0,0.2498]
[1779474301322,39.48,76809.12,0.0,-0.99884,0.0,0.24937]
[1779474307084,39.48,76809.36,0.0,-0.99883,0.0,0.24944]
[1779474312217,39.48,76809.61,0.0,-0.99883,0.0,0.24951]
[1779474313311,39.48,76809.61,0.0,-0.99883,0.0,0.24951]
[1779474313519,39.48,76809.61,0.0,-0.99883,0.0,0.24951]
[1779474314721,39.48,76810.13,0.0,-0.99883,0.0,0.24967]
[1779474314768,39.48,76810.13,0.0,-0.99883,0.0,0.24967]
[1779474315238,39.48,76809.82,0.0,-0.99883,0.0,0.24958]
[1779474320557,39.48,76809.59,0.0,-0.99883,0.0,0.24951]
[1779474320769,39.48,76809.81,0.0,-0.99883,0.0,0.24957]
[1779474324674,39.48,76810.93,0.0,-0.99883,0.0,0.24991]
[1779474324709,39.48,76810.39,0.0,-0.99883,0.0,0.24975]
[1779474324768,39.48,76810.39,0.0,-0.99883,0.0,0.24975]
[1779474327141,39.48,76809.73,0.0,-0.99883,0.0,0.24955]
[1779474327269,39.48,76809.73,0.0,-0.99883,0.0,0.24955]
[1779474337072,39.48,76810.21,0.0,-0.99883,0.0,0.2497]
[1779474337267,39.48,76810.21,0.0,-0.99883,0.0,0.2497]
[1779474341601,39.48,76810.2,0.0,-0.99884,0.0,0.24934]
[1779474341702,39.48,76810.74,0.0,-0.99883,0.0,0.24951]
[1779474341772,39.48,76810.74,0.0,-0.99883,0.0,0.24951]
[1779474341830,39.48,76810.74,0.0,-0.99883,0.0,0.24951]
[1779474342020,39.48,76810.74,0.0,-0.99883,0.0,0.24951]
[1779474346735,39.48,76812.18,0.0,-0.99883,0.0,0.24994]
[1779474346769,39.48,76811.82,0.0,-0.99883,0.0,0.24983]
[1779474347021,39.48,76811.82,0.0,-0.99883,0.0,0.24983]
[1779474347271,39.48,76811.82,0.0,-0.99883,0.0,0.24983]
[1779474347465,39.48,76810.81,0.0,-0.99883,0.0,0.24953]
[1779474353943,39.48,76810.55,0.0,-0.99883,0.0,0.24945]
[1779474354021,39.48,76810.55,0.0,-0.99883,0.0,0.24945]
[1779474359317,39.48,76810.88,0.0,-0.99883,0.0,0.24955]
[1779474365592,39.48,76810.9,0.0,-0.99883,0.0,0.24955]
[1779474370070,39.48,76810.94,0.0,-0.99883,0.0,0.24957]
[1779474370273,39.48,76810.94,0.0,-0.99883,0.0,0.24957]
[1779474374208,39.48,76810.86,0.0,-0.99883,0.0,0.24954]
[1779474374270,39.48,76810.86,0.0,-0.99883,0.0,0.24954]
[1779474374904,39.48,76812.42,0.0,-0.99883,0.0,0.25001]
[1779474375020,39.48,76812.42,0.0,-0.99883,0.0,0.25001]
[1779474375663,39.48,76812.6,0.0,-0.99883,0.0,0.25007]
[1779474381705,39.48,76814.83,0.0,-0.99883,0.0,0.25074]
[1779474387747,39.48,76814.69,0.0,-0.99883,0.0,0.2507]
[1779474390376,39.48,76814.69,0.0,-0.99883,0.0,0.2507]
[1779474390521,39.48,76814.69,0.0,-0.99883,0.0,0.2507]
[1779474401864,39.48,76814.21,0.0,-0.99883,0.0,0.2502]
[1779474401968,39.48,76805.33,0.0,-0.99884,0.0,0.24753]
[1779474402918,39.48,76805.33,0.0,-0.99884,0.0,0.24753]
[1779474403019,39.48,76805.33,0.0,-0.99884,0.0,0.24753]
[1779474403512,39.48,76805.33,0.0,-0.99884,0.0,0.24753]
[1779474403527,39.48,76805.33,0.0,-0.99884,0.0,0.24753]
[1779474403552,39.48,76800.06,0.0,-0.99885,0.0,0.24595]
[1779474408894,39.48,76799.72,0.0,-0.99885,0.0,0.24585]
[1779474412562,39.48,76799.72,0.0,-0.99885,0.0,0.24585]
[1779474412768,39.48,76799.72,0.0,-0.99885,0.0,0.24585]
[1779474417768,39.48,76799.08,0.0,-0.99885,0.0,0.24566]
[1779474417797,39.48,76790.9,0.0,-0.99887,0.0,0.24323]
[1779474418832,39.48,76788.21,0.0,-0.99887,0.0,0.24244]
[1779474419023,39.48,76788.21,0.0,-0.99887,0.0,0.24244]
[1779474419087,39.48,76787.92,0.0,-0.99887,0.0,0.24235]
[1779474425007,39.48,76785.79,0.0,-0.99887,0.0,0.24173]
[1779474426313,39.48,76785.79,0.0,-0.99887,0.0,0.24173]
[1779474426519,39.48,76785.79,0.0,-0.99887,0.0,0.24173]
[1779474432376,39.48,76787.82,0.0,-0.99887,0.0,0.24232]
[1779474432522,39.48,76787.82,0.0,-0.99887,0.0,0.24232]
[1779474433101,39.48,76788.64,0.0,-0.99887,0.0,0.24257]
[1779474433270,39.48,76788.64,0.0,-0.99887,0.0,0.24257]
[1779474433370,39.48,76786.67,0.0,-0.99887,0.0,0.24199]
[1779474437742,39.48,76787.74,0.0,-0.99887,0.0,0.2423]
[1779474437768,39.48,76787.74,0.0,-0.99887,0.0,0.2423]
[1779474438134,39.48,76790.27,0.0,-0.99887,0.0,0.24305]
[1779474438269,39.48,76790.27,0.0,-0.99887,0.0,0.24305]
[1779474438370,39.48,76792.68,0.0,-0.99886,0.0,0.24376]
[1779474441124,39.48,76787.88,0.0,-0.99887,0.0,0.24234]
[1779474442867,39.48,76788.04,0.0,-0.99887,0.0,0.24239]
[1779474443020,39.48,76788.04,0.0,-0.99887,0.0,0.24239]
[1779474443139,39.48,76784.76,0.0,-0.99888,0.0,0.24143]
[1779474445782,39.48,76783.0,0.0,-0.99888,0.0,0.24091]
[1779474445806,39.48,76782.51,0.0,-0.99888,0.0,0.24077]
[1779474446018,39.48,76782.51,0.0,-0.99888,0.0,0.24077]
[1779474446463,39.48,76782.51,0.0,-0.99888,0.0,0.24077]
[1779474446518,39.48,76782.51,0.0,-0.99888,0.0,0.24077]
[1779474451573,39.48,76779.6,0.0,-0.99888,0.0,0.23992]
[1779474454662,39.48,76779.31,0.0,-0.99888,0.0,0.23949]
[1779474454769,39.48,76779.31,0.0,-0.99888,0.0,0.23949]
[1779474455186,39.48,76779.38,0.0,-0.99888,0.0,0.23951]
[1779474455270,39.48,76779.38,0.0,-0.99888,0.0,0.23951]
[1779474455285,39.48,76779.08,0.0,-0.99888,0.0,0.23942]
[1779474460523,39.48,76779.48,0.0,-0.99888,0.0,0.23954]
[1779474467306,39.48,76778.95,0.0,-0.99889,0.0,0.23939]
[1779474472341,39.48,76778.47,0.0,-0.99889,0.0,0.23925]
[1779474474662,39.48,76778.75,0.0,-0.99889,0.0,0.23933]
[1779474474769,39.48,76778.75,0.0,-0.99889,0.0,0.23933]
[1779474475354,39.48,76778.08,0.0,-0.99889,0.0,0.23913]
[1779474475520,39.48,76778.08,0.0,-0.99889,0.0,0.23913]
[1779474475602,39.48,76778.13,0.0,-0.99889,0.0,0.23915]
[1779474481673,39.48,76778.86,0.0,-0.99889,0.0,0.23936]
[1779474481769,39.48,76778.86,0.0,-0.99889,0.0,0.23936]
[1779474482275,39.48,76779.07,0.0,-0.99888,0.0,0.23942]
[1779474482519,39.48,76779.07,0.0,-0.99888,0.0,0.23942]
[1779474482575,39.48,76778.06,0.0,-0.99889,0.0,0.23913]
[1779474484770,39.48,76777.31,0.0,-0.99889,0.0,0.23891]
[1779474484849,39.48,76772.11,0.0,-0.9989,0.0,0.2374]
[1779474485023,39.48,76772.11,0.0,-0.9989,0.0,0.2374]
[1779474485473,39.48,76772.11,0.0,-0.9989,0.0,0.2374]
[1779474485501,39.48,76772.11,0.0,-0.9989,0.0,0.2374]
[1779474485589,39.48,76768.81,0.0,-0.9989,0.0,0.23645]
[1779474486441,39.48,76762.02,0.0,-0.99891,0.0,0.2345]
[1779474488455,39.48,76762.9,0.0,-0.99891,0.0,0.23475]
[1779474491477,39.48,76758.85,0.0,-0.99891,0.0,0.2336]
[1779474492483,39.48,76753.58,0.0,-0.99892,0.0,0.2321]
[1779474493490,39.48,76748.84,0.0,-0.99893,0.0,0.23076]
[1779474494793,39.48,76748.84,0.0,-0.99893,0.0,0.23076]
[1779474495026,39.48,76746.79,0.0,-0.99893,0.0,0.23018]
[1779474499139,39.48,76745.81,0.0,-0.99893,0.0,0.2299]
[1779474499270,39.48,76745.81,0.0,-0.99893,0.0,0.2299]
[1779474499283,39.48,76745.81,0.0,-0.99893,0.0,0.2299]
[1779474499519,39.48,76745.81,0.0,-0.99893,0.0,0.2299]
[1779474499533,39.48,76744.01,0.0,-0.99894,0.0,0.2294]
[1779474500540,39.48,76740.46,0.0,-0.99894,0.0,0.22841]
[1779474501547,39.48,76737.32,0.0,-0.99894,0.0,0.22753]
[1779474502554,39.48,76734.46,0.0,-0.99895,0.0,0.22673]
[1779474507589,39.48,76730.03,0.0,-0.99895,0.0,0.22551]
[1779474508601,39.48,76730.03,0.0,-0.99895,0.0,0.22551]
[1779474508769,39.48,76730.03,0.0,-0.99895,0.0,0.22551]
[1779474509856,39.48,76729.38,0.0,-0.99896,0.0,0.22533]
[1779474509858,39.48,76729.24,0.0,-0.99896,0.0,0.22529]
[1779474510021,39.48,76729.24,0.0,-0.99896,0.0,0.22529]
[1779474512764,39.48,76728.86,0.0,-0.99896,0.0,0.22486]
[1779474514179,39.48,76729.41,0.0,-0.99896,0.0,0.22501]
[1779474514268,39.48,76729.41,0.0,-0.99896,0.0,0.22501]
[1779474518665,39.48,76735.26,0.0,-0.99895,0.0,0.22663]
[1779474519673,39.48,76739.28,0.0,-0.99894,0.0,0.22775]
[1779474520469,39.48,76739.28,0.0,-0.99894,0.0,0.22775]
[1779474520519,39.48,76739.28,0.0,-0.99894,0.0,0.22775]
[1779474520680,39.48,76742.8,0.0,-0.99894,0.0,0.22873]
[1779474526722,39.48,76744.31,0.0,-0.99894,0.0,0.22916]
[1779474531757,39.48,76745.21,0.0,-0.99894,0.0,0.22941]
[1779474536792,39.48,76746.38,0.0,-0.99893,0.0,0.22974]
[1779474540820,39.48,76736.67,0.0,-0.99895,0.0,0.22702]
[1779474541827,39.48,76731.44,0.0,-0.99895,0.0,0.22557]
[1779474542626,39.48,76731.44,0.0,-0.99895,0.0,0.22557]
[1779474542769,39.48,76731.44,0.0,-0.99895,0.0,0.22557]
[1779474542834,39.48,76726.37,0.0,-0.99896,0.0,0.22418]
[1779474545145,39.48,76726.66,0.0,-0.99896,0.0,0.22426]
[1779474545270,39.48,76726.66,0.0,-0.99896,0.0,0.22426]
[1779474545854,39.48,76726.47,0.0,-0.99896,0.0,0.2242]
[1779474550890,39.48,76726.16,0.0,-0.99896,0.0,0.22412]
[1779474555928,39.48,76729.06,0.0,-0.99896,0.0,0.22492]
[1779474560963,39.48,76728.57,0.0,-0.99896,0.0,0.22478]
[1779474566005,39.48,76728.03,0.0,-0.99896,0.0,0.22463]
[1779474571040,39.48,76726.81,0.0,-0.99896,0.0,0.22398]
[1779474577082,39.48,76727.0,0.0,-0.99896,0.0,0.22403]
[1779474581110,39.48,76731.58,0.0,-0.99896,0.0,0.22529]
[1779474586145,39.48,76733.32,0.0,-0.99895,0.0,0.22577]
[1779474589166,39.48,76729.69,0.0,-0.99896,0.0,0.22477]
[1779474594201,39.48,76727.17,0.0,-0.99896,0.0,0.22408]
[1779474601250,39.48,76726.95,0.0,-0.99896,0.0,0.22402]
[1779474603264,39.48,76721.63,0.0,-0.99897,0.0,0.22256]
[1779474605278,39.48,76719.48,0.0,-0.99897,0.0,0.22197]
[1779474610316,39.48,76719.5,0.0,-0.99897,0.0,0.22198]
[1779474613337,39.48,76726.14,0.0,-0.99896,0.0,0.22379]
[1779474614344,39.48,76732.84,0.0,-0.99895,0.0,0.22564]
[1779474616357,39.48,76733.08,0.0,-0.99895,0.0,0.2257]
[1779474620386,39.48,76729.79,0.0,-0.99896,0.0,0.2248]
[1779474626428,39.48,76728.37,0.0,-0.99896,0.0,0.22441]
[1779474630456,39.48,76724.55,0.0,-0.99897,0.0,0.22336]
[1779474633478,39.48,76719.44,0.0,-0.99897,0.0,0.22164]
[1779474636499,39.48,76714.02,0.0,-0.99898,0.0,0.22017]
[1779474637506,39.48,76703.23,0.0,-0.999,0.0,0.21727]
[1779474639520,39.48,76701.26,0.0,-0.999,0.0,0.21674]
[1779474640527,39.48,76695.12,0.0,-0.99901,0.0,0.21511]
[1779474642541,39.48,76686.45,0.0,-0.99902,0.0,0.21282]
[1779474643548,39.48,76681.49,0.0,-0.99902,0.0,0.21152]
[1779474644555,39.48,76675.44,0.0,-0.99903,0.0,0.20995]
[1779474646568,39.48,76670.79,0.0,-0.99904,0.0,0.20875]
[1779474651854,39.48,76669.59,0.0,-0.99904,0.0,0.20844]
[1779474652019,39.48,76669.59,0.0,-0.99904,0.0,0.20844]
[1779474651869,39.48,76673.28,0.0,-0.99903,0.0,0.20939]
[1779474653452,39.48,76673.75,0.0,-0.99903,0.0,0.20951]
[1779474654625,39.48,76679.61,0.0,-0.99903,0.0,0.21103]
[1779474659170,39.48,76681.08,0.0,-0.99902,0.0,0.21142]
[1779474659269,39.48,76681.08,0.0,-0.99902,0.0,0.21142]
[1779474659660,39.48,76680.5,0.0,-0.99903,0.0,0.21127]
[1779474664699,39.48,76679.91,0.0,-0.99903,0.0,0.21111]
[1779474666713,39.48,76685.37,0.0,-0.99902,0.0,0.21254]
[1779474669734,39.48,76689.9,0.0,-0.99901,0.0,0.21373]
[1779474674769,39.48,76691.39,0.0,-0.99901,0.0,0.21412]
[1779474679812,39.48,76691.78,0.0,-0.99901,0.0,0.21423]
[1779474682833,39.48,76694.82,0.0,-0.99901,0.0,0.21503]
[1779474687868,39.48,76689.04,0.0,-0.99901,0.0,0.2135]
[1779474692903,39.48,76689.54,0.0,-0.99901,0.0,0.21333]
[1779474693910,39.48,76693.2,0.0,-0.99901,0.0,0.21429]
[1779474694917,39.48,76702.3,0.0,-0.999,0.0,0.21671]
[1779474695924,39.48,76704.31,0.0,-0.999,0.0,0.21724]
[1779474700959,39.48,76701.73,0.0,-0.999,0.0,0.21656]
[1779474701966,39.48,76698.84,0.0,-0.999,0.0,0.21579]
[1779474707001,39.48,76696.79,0.0,-0.99901,0.0,0.21524]
[1779474713044,39.48,76696.3,0.0,-0.99901,0.0,0.21511]
[1779474718079,39.48,76696.43,0.0,-0.99901,0.0,0.21515]
[1779474723116,39.48,76696.98,0.0,-0.99901,0.0,0.21529]
[1779474725128,39.48,76699.94,0.0,-0.999,0.0,0.21608]
[1779474726136,39.48,76704.95,0.0,-0.99899,0.0,0.21742]
[1779474727142,39.48,76709.29,0.0,-0.99899,0.0,0.21858]
[1779474732178,39.48,76713.54,0.0,-0.99898,0.0,0.21973]
[1779474737212,39.48,76714.16,0.0,-0.99898,0.0,0.21989]
[1779474738221,39.48,76707.44,0.0,-0.99899,0.0,0.21808]
[1779474739303,39.48,76707.44,0.0,-0.99899,0.0,0.21808]
[1779474739771,39.48,76707.44,0.0,-0.99899,0.0,0.21808]
[1779474739908,39.48,76705.25,0.0,-0.99899,0.0,0.2175]
[1779474742888,39.48,76707.73,0.0,-0.99899,0.0,0.21816]
[1779474743019,39.48,76707.73,0.0,-0.99899,0.0,0.21816]
[1779474743121,39.48,76706.25,0.0,-0.99899,0.0,0.21776]
[1779474748290,39.48,76704.96,0.0,-0.99899,0.0,0.21742]
[1779474753325,39.48,76705.08,0.0,-0.999,0.0,0.21714]
[1779474758359,39.48,76702.62,0.0,-0.999,0.0,0.21648]
[1779474760237,39.48,76702.59,0.0,-0.999,0.0,0.21647]
[1779474760269,39.48,76702.59,0.0,-0.999,0.0,0.21647]
[1779474760315,39.48,76702.59,0.0,-0.999,0.0,0.21647]
[1779474762388,39.48,76698.27,0.0,-0.999,0.0,0.21532]
[1779474764848,39.48,76698.27,0.0,-0.999,0.0,0.21532]
[1779474767768,39.48,76696.71,0.0,-0.99901,0.0,0.21491]
[1779474773639,39.48,76699.01,0.0,-0.999,0.0,0.21552]
[1779474773769,39.48,76699.01,0.0,-0.999,0.0,0.21552]
[1779474773830,39.48,76698.68,0.0,-0.999,0.0,0.21543]
[1779474779507,39.48,76698.41,0.0,-0.999,0.0,0.21536]
[1779474784542,39.48,76702.65,0.0,-0.999,0.0,0.21649]
[1779474788587,39.48,76703.21,0.0,-0.999,0.0,0.21664]
[1779474788819,39.48,76703.21,0.0,-0.999,0.0,0.21664]
[1779474788870,39.48,76706.31,0.0,-0.99899,0.0,0.21747]
[1779474789402,39.48,76706.31,0.0,-0.99899,0.0,0.21747]
[1779474789522,39.48,76706.31,0.0,-0.99899,0.0,0.21747]
[1779474789584,39.48,76708.65,0.0,-0.99899,0.0,0.21809]
[1779474790591,39.48,76696.37,0.0,-0.99901,0.0,0.21482]
[1779474791598,39.48,76691.53,0.0,-0.99901,0.0,0.21354]
[1779474793612,39.48,76686.29,0.0,-0.99902,0.0,0.21217]
[1779474796899,39.48,76685.3,0.0,-0.99902,0.0,0.21191]
[1779474797191,39.48,76682.34,0.0,-0.99903,0.0,0.21113]
[1779474799773,39.48,76682.63,0.0,-0.99903,0.0,0.21121]
[1779474804689,39.48,76678.56,0.0,-0.99903,0.0,0.21015]
[1779474807405,39.48,76678.02,0.0,-0.99903,0.0,0.21001]
[1779474807518,39.48,76678.02,0.0,-0.99903,0.0,0.21001]
[1779474807710,39.48,76677.88,0.0,-0.99903,0.0,0.20997]
[1779474812745,39.48,76678.26,0.0,-0.99903,0.0,0.20977]
[1779474817781,39.48,76678.92,0.0,-0.99903,0.0,0.20994]
[1779474821233,39.48,76677.4,0.0,-0.99903,0.0,0.20954]
[1779474821269,39.48,76676.99,0.0,-0.99903,0.0,0.20944]
[1779474821808,39.48,76672.61,0.0,-0.99904,0.0,0.20831]
[1779474825837,39.48,76670.14,0.0,-0.99904,0.0,0.20767]
[1779474831879,39.48,76669.49,0.0,-0.99904,0.0,0.2075]
[1779474837921,39.48,76670.5,0.0,-0.99904,0.0,0.20776]
[1779474842955,39.48,76670.11,0.0,-0.99904,0.0,0.20766]
[1779474844972,39.48,76666.42,0.0,-0.99905,0.0,0.20672]
[1779474845981,39.48,76660.35,0.0,-0.99906,0.0,0.20517]
[1779474847995,39.48,76658.52,0.0,-0.99906,0.0,0.2047]
[1779474852023,39.48,76649.85,0.0,-0.99907,0.0,0.20252]
[1779474853030,39.48,76642.81,0.0,-0.99908,0.0,0.20075]
[1779474854037,39.48,76641.61,0.0,-0.99908,0.0,0.20045]
[1779474855500,39.48,76640.85,0.0,-0.99908,0.0,0.20027]
[1779474855519,39.48,76640.85,0.0,-0.99908,0.0,0.20027]
[1779474856051,39.48,76644.3,0.0,-0.99908,0.0,0.20113]
[1779474860080,39.48,76640.68,0.0,-0.99908,0.0,0.20022]
[1779474861865,39.48,76641.01,0.0,-0.99908,0.0,0.20031]
[1779474862020,39.48,76641.01,0.0,-0.99908,0.0,0.20031]
[1779474862095,39.48,76639.82,0.0,-0.99908,0.0,0.20001]
[1779474864109,39.48,76647.37,0.0,-0.99907,0.0,0.20189]
[1779474866122,39.48,76647.86,0.0,-0.99907,0.0,0.20202]
[1779474870151,39.48,76656.07,0.0,-0.99906,0.0,0.20408]
[1779474875186,39.48,76662.58,0.0,-0.99905,0.0,0.20544]
[1779474880221,39.48,76664.82,0.0,-0.99905,0.0,0.20601]
[1779474881228,39.48,76662.03,0.0,-0.99905,0.0,0.2053]
[1779474886263,39.48,76661.99,0.0,-0.99905,0.0,0.20529]
[1779474890299,39.48,76667.56,0.0,-0.99905,0.0,0.20671]
[1779474893929,39.48,76667.85,0.0,-0.99905,0.0,0.20678]
[1779474894019,39.48,76667.85,0.0,-0.99905,0.0,0.20678]
[1779474894092,39.48,76669.08,0.0,-0.99905,0.0,0.2071]
[1779474899362,39.48,76670.3,0.0,-0.99904,0.0,0.20741]
[1779474900794,39.48,76670.3,0.0,-0.99904,0.0,0.20741]
[1779474902383,39.48,76667.73,0.0,-0.99905,0.0,0.20675]
[1779474903687,39.48,76667.73,0.0,-0.99905,0.0,0.20675]
[1779474903770,39.48,76667.73,0.0,-0.99905,0.0,0.20675]
[1779474903871,39.48,76666.57,0.0,-0.99905,0.0,0.20645]
[1779474905404,39.48,76663.4,0.0,-0.99905,0.0,0.20565]
[1779474910047,39.48,76663.56,0.0,-0.99905,0.0,0.20569]
[1779474910269,39.48,76663.56,0.0,-0.99905,0.0,0.20569]
[1779474910101,39.48,76663.59,0.0,-0.99905,0.0,0.20569]
[1779474911446,39.48,76660.33,0.0,-0.99906,0.0,0.20487]
[1779474912868,39.48,76660.33,0.0,-0.99906,0.0,0.20487]
[1779474913019,39.48,76660.33,0.0,-0.99906,0.0,0.20487]
[1779474918495,39.48,76660.48,0.0,-0.99906,0.0,0.2049]
[1779474922523,39.48,76653.36,0.0,-0.99907,0.0,0.2031]
[1779474924204,39.48,76653.36,0.0,-0.99907,0.0,0.2031]
[1779474924269,39.48,76653.36,0.0,-0.99907,0.0,0.2031]
[1779474924306,39.48,76645.25,0.0,-0.99908,0.0,0.20107]
[1779474924947,39.48,76645.25,0.0,-0.99908,0.0,0.20107]
[1779474925021,39.48,76645.25,0.0,-0.99908,0.0,0.20107]
[1779474925122,39.48,76641.74,0.0,-0.99908,0.0,0.20019]
[1779474930589,39.48,76624.62,0.0,-0.9991,0.0,0.19597]
[1779474931364,39.48,76624.62,0.0,-0.9991,0.0,0.19597]
[1779474931592,39.48,76621.05,0.0,-0.99911,0.0,0.19482]
[1779474934129,39.48,76620.19,0.0,-0.99911,0.0,0.19461]
[1779474937636,39.48,76624.69,0.0,-0.9991,0.0,0.1957]
[1779474938642,39.48,76633.62,0.0,-0.99909,0.0,0.19789]
[1779474939656,39.48,76639.66,0.0,-0.99908,0.0,0.19938]
[1779474940663,39.48,76636.23,0.0,-0.99909,0.0,0.19853]
[1779474945934,39.48,76636.49,0.0,-0.99909,0.0,0.1986]
[1779474946019,39.48,76636.49,0.0,-0.99909,0.0,0.1986]
[1779474946105,39.48,76643.27,0.0,-0.99908,0.0,0.20028]
[1779474947716,39.48,76637.76,0.0,-0.99909,0.0,0.19891]
[1779474948722,39.48,76634.86,0.0,-0.99909,0.0,0.1982]
[1779474949729,39.48,76632.44,0.0,-0.99909,0.0,0.1976]
[1779474953756,39.48,76635.34,0.0,-0.99909,0.0,0.19832]
[1779474954764,39.48,76637.88,0.0,-0.99909,0.0,0.19894]
[1779474955963,39.48,76637.88,0.0,-0.99909,0.0,0.19894]
[1779474956022,39.48,76637.88,0.0,-0.99909,0.0,0.19894]
[1779474956061,39.48,76635.49,0.0,-0.99909,0.0,0.19835]
[1779474956778,39.48,76632.92,0.0,-0.99909,0.0,0.19772]
[1779474957848,39.48,76632.92,0.0,-0.99909,0.0,0.19772]
[1779474958019,39.48,76632.92,0.0,-0.99909,0.0,0.19772]
[1779474962014,39.48,76632.94,0.0,-0.99909,0.0,0.19772]
[1779474962269,39.48,76632.94,0.0,-0.99909,0.0,0.19772]
[1779474962820,39.48,76636.86,0.0,-0.99909,0.0,0.19869]
[1779474963520,39.48,76636.86,0.0,-0.99909,0.0,0.19869]
[1779474963769,39.48,76636.86,0.0,-0.99909,0.0,0.19869]
[1779474963827,39.48,76639.19,0.0,-0.99908,0.0,0.19927]
[1779474964664,39.48,76639.19,0.0,-0.99908,0.0,0.19927]
[1779474964769,39.48,76639.19,0.0,-0.99908,0.0,0.19927]
[1779474964834,39.48,76641.62,0.0,-0.99908,0.0,0.19987]
[1779474966849,39.48,76639.15,0.0,-0.99908,0.0,0.19926]
[1779474969738,39.48,76640.09,0.0,-0.99908,0.0,0.19949]
[1779474969775,39.48,76640.09,0.0,-0.99908,0.0,0.19949]
[1779474969869,39.48,76635.29,0.0,-0.99909,0.0,0.1983]
[1779474970878,39.48,76644.13,0.0,-0.99908,0.0,0.20049]
[1779474971883,39.48,76656.96,0.0,-0.99906,0.0,0.20371]
[1779474972890,39.48,76656.51,0.0,-0.99906,0.0,0.2036]
[1779474973897,39.48,76656.79,0.0,-0.99906,0.0,0.20367]
[1779474975059,39.48,76656.79,0.0,-0.99906,0.0,0.20367]
[1779474975270,39.48,76656.79,0.0,-0.99906,0.0,0.20367]
[1779474975911,39.48,76654.22,0.0,-0.99907,0.0,0.20302]
[1779474979263,39.48,76652.91,0.0,-0.99907,0.0,0.20269]
[1779474979269,39.48,76652.91,0.0,-0.99907,0.0,0.20269]
[1779474979366,39.48,76649.9,0.0,-0.99907,0.0,0.20194]
[1779474979940,39.48,76644.4,0.0,-0.99908,0.0,0.20056]
[1779474980851,39.48,76644.4,0.0,-0.99908,0.0,0.20056]
[1779474982961,39.48,76642.2,0.0,-0.99908,0.0,0.20001]
[1779474983821,39.48,76642.2,0.0,-0.99908,0.0,0.20001]
[1779474984018,39.48,76642.2,0.0,-0.99908,0.0,0.20001]
[1779474987321,39.48,76643.17,0.0,-0.99908,0.0,0.20026]
[1779474987373,39.48,76647.15,0.0,-0.99907,0.0,0.20125]
[1779474987520,39.48,76647.15,0.0,-0.99907,0.0,0.20125]
[1779474988141,39.48,76647.15,0.0,-0.99907,0.0,0.20125]
[1779474988268,39.48,76647.15,0.0,-0.99907,0.0,0.20125]
[1779474988369,39.48,76649.73,0.0,-0.99907,0.0,0.20189]
[1779474991340,39.48,76649.8,0.0,-0.99907,0.0,0.20191]
[1779474991017,39.48,76645.07,0.0,-0.99908,0.0,0.20043]
[1779474991519,39.48,76645.07,0.0,-0.99908,0.0,0.20043]
[1779474991846,39.48,76645.07,0.0,-0.99908,0.0,0.20043]
[1779474992021,39.48,76645.07,0.0,-0.99908,0.0,0.20043]
[1779474992034,39.48,76636.42,0.0,-0.99909,0.0,0.19829]
[1779474993104,39.48,76636.42,0.0,-0.99909,0.0,0.19829]
[1779474993269,39.48,76636.42,0.0,-0.99909,0.0,0.19829]
[1779474993370,39.48,76635.01,0.0,-0.99909,0.0,0.19794]
[1779474995048,39.48,76631.89,0.0,-0.99909,0.0,0.19718]
[1779474996055,39.48,76628.5,0.0,-0.9991,0.0,0.19635]
[1779474996999,39.48,76628.5,0.0,-0.9991,0.0,0.19635]
[1779474997018,39.48,76628.5,0.0,-0.9991,0.0,0.19635]
[1779474997238,39.48,76628.5,0.0,-0.9991,0.0,0.19635]
[1779474997270,39.48,76628.5,0.0,-0.9991,0.0,0.19635]
[1779474997334,39.48,76627.83,0.0,-0.9991,0.0,0.19618]
[1779474999077,39.48,76625.72,0.0,-0.9991,0.0,0.19567]
[1779475001557,39.48,76625.48,0.0,-0.9991,0.0,0.19561]
[1779475009156,39.48,76620.06,0.0,-0.99911,0.0,0.19429]
[1779475011170,39.48,76617.61,0.0,-0.99911,0.0,0.1937]
[1779475012322,39.48,76617.61,0.0,-0.99911,0.0,0.1937]
[1779475012414,39.48,76616.96,0.0,-0.99911,0.0,0.19354]
[1779475012518,39.48,76616.96,0.0,-0.99911,0.0,0.19354]
[1779475013184,39.48,76616.69,0.0,-0.99911,0.0,0.19348]
[1779475014315,39.48,76616.69,0.0,-0.99911,0.0,0.19348]
[1779475014519,39.48,76616.18,0.0,-0.99911,0.0,0.19335]
[1779475020233,39.48,76615.53,0.0,-0.99911,0.0,0.1932]
[1779475025268,39.48,76616.18,0.0,-0.99911,0.0,0.19335]
[1779475027126,39.48,76616.06,0.0,-0.99911,0.0,0.19332]
[1779475027268,39.48,76616.06,0.0,-0.99911,0.0,0.19332]
[1779475027282,39.48,76615.16,0.0,-0.99911,0.0,0.19311]
[1779475028215,39.48,76615.16,0.0,-0.99911,0.0,0.19311]
[1779475028272,39.48,76615.16,0.0,-0.99911,0.0,0.19311]
[1779475031315,39.48,76611.18,0.0,-0.99912,0.0,0.19215]
[1779475032318,39.48,76601.9,0.0,-0.99913,0.0,0.18994]
[1779475033325,39.48,76598.92,0.0,-0.99913,0.0,0.18923]
[1779475033744,39.48,76598.92,0.0,-0.99913,0.0,0.18923]
[1779475033770,39.48,76598.92,0.0,-0.99913,0.0,0.18923]
[1779475034332,39.48,76597.29,0.0,-0.99914,0.0,0.18884]
[1779475035600,39.48,76596.8,0.0,-0.99914,0.0,0.18873]
[1779475035773,39.48,76596.8,0.0,-0.99914,0.0,0.18873]
[1779475036346,39.48,76591.98,0.0,-0.99914,0.0,0.18759]
[1779475037353,39.48,76584.09,0.0,-0.99915,0.0,0.18575]
[1779475038360,39.48,76571.72,0.0,-0.99916,0.0,0.18289]
[1779475038579,39.48,76571.72,0.0,-0.99916,0.0,0.18289]
[1779475039367,39.48,76570.72,0.0,-0.99917,0.0,0.18266]
[1779475041381,39.48,76566.62,0.0,-0.99917,0.0,0.18172]
[1779475042390,39.48,76545.73,0.0,-0.99919,0.0,0.17701]
[1779475043398,39.48,76543.01,0.0,-0.9992,0.0,0.1764]
[1779475044231,39.48,76543.01,0.0,-0.9992,0.0,0.1764]
[1779475044422,39.48,76539.85,0.0,-0.9992,0.0,0.1757]
[1779475045431,39.48,76533.15,0.0,-0.99921,0.0,0.17422]
[1779475045789,39.48,76533.15,0.0,-0.99921,0.0,0.17422]
[1779475046439,39.48,76531.55,0.0,-0.99921,0.0,0.17387]
[1779475047446,39.48,76524.28,0.0,-0.99922,0.0,0.17228]
[1779475048098,39.48,76524.28,0.0,-0.99922,0.0,0.17228]
[1779475048453,39.48,76517.36,0.0,-0.99922,0.0,0.17078]
[1779475050468,39.48,76515.36,0.0,-0.99923,0.0,0.17035]
[1779475050782,39.48,76515.36,0.0,-0.99923,0.0,0.17035]
[1779475051477,39.48,76510.97,0.0,-0.99923,0.0,0.16915]
[1779475052483,39.48,76506.99,0.0,-0.99924,0.0,0.1683]
[1779475054497,39.48,76504.03,0.0,-0.99924,0.0,0.16767]
[1779475057518,39.48,76506.15,0.0,-0.99924,0.0,0.16812]
[1779475058525,39.48,76513.04,0.0,-0.99923,0.0,0.16959]
[1779475059532,39.48,76515.84,0.0,-0.99923,0.0,0.1702]
[1779475060539,39.48,76522.87,0.0,-0.99922,0.0,0.17172]
[1779475061546,39.48,76529.05,0.0,-0.99921,0.0,0.17306]
[1779475062553,39.48,76533.64,0.0,-0.99921,0.0,0.17407]
[1779475063560,39.48,76540.56,0.0,-0.9992,0.0,0.17559]
[1779475064568,39.48,76562.14,0.0,-0.99918,0.0,0.18043]
[1779475065574,39.48,76564.89,0.0,-0.99917,0.0,0.18106]
[1779475066581,39.48,76568.47,0.0,-0.99917,0.0,0.18187]
[1779475067588,39.48,76565.88,0.0,-0.99917,0.0,0.18128]
[1779475071616,39.48,76562.32,0.0,-0.99918,0.0,0.18047]
[1779475074637,39.48,76551.88,0.0,-0.99919,0.0,0.17812]
[1779475075644,39.48,76551.25,0.0,-0.99919,0.0,0.17798]
[1779475077660,39.48,76553.34,0.0,-0.99919,0.0,0.17844]
[1779475080160,39.48,76553.81,0.0,-0.99919,0.0,0.17855]
[1779475080269,39.48,76553.81,0.0,-0.99919,0.0,0.17855]
[1779475080370,39.48,76556.76,0.0,-0.99918,0.0,0.17921]
[1779475081706,39.48,76554.55,0.0,-0.99919,0.0,0.17872]
[1779475082717,39.48,76538.48,0.0,-0.9992,0.0,0.17513]
[1779475083724,39.48,76528.86,0.0,-0.99921,0.0,0.17302]
[1779475084731,39.48,76526.83,0.0,-0.99922,0.0,0.17258]
[1779475086745,39.48,76521.63,0.0,-0.99922,0.0,0.17145]
[1779475088759,39.48,76525.96,0.0,-0.99922,0.0,0.17239]
[1779475089766,39.48,76528.14,0.0,-0.99921,0.0,0.17286]
[1779475090773,39.48,76529.82,0.0,-0.99921,0.0,0.17323]
[1779475091780,39.48,76532.28,0.0,-0.99921,0.0,0.17377]
[1779475093079,39.48,76532.28,0.0,-0.99921,0.0,0.17377]
[1779475093268,39.48,76532.28,0.0,-0.99921,0.0,0.17377]
[1779475093328,39.48,76530.3,0.0,-0.99921,0.0,0.17334]
[1779475094801,39.48,76524.22,0.0,-0.99922,0.0,0.17201]
[1779475097824,39.48,76528.21,0.0,-0.99921,0.0,0.17288]
[1779475099521,39.48,76528.21,0.0,-0.99921,0.0,0.17288]
[1779475099768,39.48,76527.63,0.0,-0.99921,0.0,0.17275]
[1779475101848,39.48,76527.69,0.0,-0.99921,0.0,0.17277]
[1779475101893,39.48,76527.69,0.0,-0.99921,0.0,0.17277]
[1779475101994,39.48,76514.77,0.0,-0.99923,0.0,0.16997]
[1779475102859,39.48,76512.67,0.0,-0.99923,0.0,0.16951]
[1779475103755,39.48,76512.67,0.0,-0.99923,0.0,0.16951]
[1779475104874,39.48,76520.06,0.0,-0.99922,0.0,0.17111]
[1779475105881,39.48,76520.19,0.0,-0.99922,0.0,0.17114]
[1779475106888,39.48,76522.79,0.0,-0.99922,0.0,0.1717]
[1779475107734,39.48,76522.79,0.0,-0.99922,0.0,0.1717]
[1779475107770,39.48,76522.79,0.0,-0.99922,0.0,0.1717]
[1779475108493,39.48,76527.8,0.0,-0.99921,0.0,0.17279]
[1779475109529,39.48,76527.8,0.0,-0.99921,0.0,0.17279]
[1779475108902,39.48,76530.28,0.0,-0.99921,0.0,0.17333]
[1779475109909,39.48,76531.69,0.0,-0.99921,0.0,0.17364]
[1779475111923,39.48,76533.45,0.0,-0.99921,0.0,0.17376]
[1779475112931,39.48,76538.48,0.0,-0.9992,0.0,0.17487]
[1779475114990,39.48,76538.56,0.0,-0.9992,0.0,0.17489]
[1779475115079,39.48,76545.58,0.0,-0.9992,0.0,0.17644]
[1779475115897,39.48,76545.58,0.0,-0.9992,0.0,0.17644]
[1779475116019,39.48,76545.58,0.0,-0.9992,0.0,0.17644]
[1779475116050,39.48,76546.27,0.0,-0.9992,0.0,0.1766]
[1779475116958,39.48,76543.83,0.0,-0.9992,0.0,0.17606]
[1779475120457,39.48,76543.45,0.0,-0.9992,0.0,0.17597]
[1779475120519,39.48,76543.45,0.0,-0.9992,0.0,0.17597]
[1779475121993,39.48,76538.5,0.0,-0.9992,0.0,0.17488]
[1779475123082,39.48,76538.5,0.0,-0.9992,0.0,0.17488]
[1779475123269,39.48,76538.5,0.0,-0.9992,0.0,0.17488]
[1779475123334,39.48,76534.27,0.0,-0.99921,0.0,0.17394]
[1779475124011,39.48,76536.76,0.0,-0.99921,0.0,0.17449]
[1779475125014,39.48,76541.41,0.0,-0.9992,0.0,0.17552]
[1779475126021,39.48,76542.74,0.0,-0.9992,0.0,0.17581]
[1779475127028,39.48,76546.83,0.0,-0.99919,0.0,0.17672]
[1779475128035,39.48,76556.12,0.0,-0.99918,0.0,0.1788]
[1779475129272,39.48,76556.12,0.0,-0.99918,0.0,0.1788]
[1779475129528,39.48,76556.12,0.0,-0.99918,0.0,0.1788]
[1779475129544,39.48,76556.01,0.0,-0.99918,0.0,0.17878]
[1779475131056,39.48,76558.15,0.0,-0.99918,0.0,0.17926]
[1779475132063,39.48,76560.03,0.0,-0.99918,0.0,0.17968]
[1779475133306,39.48,76560.03,0.0,-0.99918,0.0,0.17968]
[1779475133538,39.48,76560.03,0.0,-0.99918,0.0,0.17968]
[1779475136693,39.48,76559.7,0.0,-0.99918,0.0,0.17961]
[1779475137099,39.48,76577.63,0.0,-0.99916,0.0,0.1837]
[1779475138106,39.48,76582.74,0.0,-0.99915,0.0,0.18488]
[1779475139113,39.48,76583.79,0.0,-0.99915,0.0,0.18513]
[1779475142735,39.48,76585.04,0.0,-0.99915,0.0,0.18542]
[1779475142775,39.48,76585.04,0.0,-0.99915,0.0,0.18542]
[1779475144483,39.48,76585.66,0.0,-0.99915,0.0,0.18556]
[1779475150190,39.48,76584.27,0.0,-0.99915,0.0,0.18524]
[1779475151197,39.48,76582.87,0.0,-0.99915,0.0,0.18491]
[1779475152204,39.48,76581.52,0.0,-0.99916,0.0,0.1846]
[1779475156966,39.48,76582.11,0.0,-0.99916,0.0,0.18474]
[1779475157019,39.48,76582.11,0.0,-0.99916,0.0,0.18474]
[1779475158246,39.48,76583.65,0.0,-0.99915,0.0,0.18509]
[1779475160260,39.48,76580.2,0.0,-0.99916,0.0,0.18429]
[1779475161268,39.48,76578.53,0.0,-0.99916,0.0,0.18391]
[1779475162047,39.48,76578.53,0.0,-0.99916,0.0,0.18391]
[1779475162269,39.48,76578.53,0.0,-0.99916,0.0,0.18391]
[1779475163281,39.48,76575.75,0.0,-0.99916,0.0,0.18327]
[1779475163788,39.48,76575.75,0.0,-0.99916,0.0,0.18327]
[1779475164021,39.48,76575.75,0.0,-0.99916,0.0,0.18327]
[1779475166336,39.48,76583.49,0.0,-0.99915,0.0,0.18506]
[1779475167326,39.48,76620.68,0.0,-0.99911,0.0,0.19387]
[1779475168494,39.48,76620.68,0.0,-0.99911,0.0,0.19387]
[1779475168505,39.48,76637.32,0.0,-0.99909,0.0,0.19793]
[1779475169330,39.48,76632.86,0.0,-0.9991,0.0,0.19683]
[1779475170400,39.48,76632.86,0.0,-0.9991,0.0,0.19683]
[1779475170401,39.48,76629.89,0.0,-0.9991,0.0,0.19611]
[1779475172390,39.48,76624.9,0.0,-0.99911,0.0,0.1946]
[1779475173384,39.48,76614.94,0.0,-0.99912,0.0,0.1922]
[1779475173968,39.48,76614.94,0.0,-0.99912,0.0,0.1922]
[1779475174019,39.48,76614.94,0.0,-0.99912,0.0,0.1922]
[1779475174391,39.48,76606.28,0.0,-0.99913,0.0,0.19013]
[1779475175398,39.48,76599.87,0.0,-0.99914,0.0,0.18861]
[1779475178424,39.48,76591.58,0.0,-0.99915,0.0,0.18666]
[1779475179428,39.48,76596.97,0.0,-0.99914,0.0,0.18793]
[1779475180435,39.48,76602.21,0.0,-0.99913,0.0,0.18917]
[1779475181701,39.48,76602.88,0.0,-0.99913,0.0,0.18932]
[1779475182448,39.48,76602.14,0.0,-0.99913,0.0,0.18915]
[1779475183456,39.48,76603.66,0.0,-0.99913,0.0,0.18951]
[1779475185470,39.48,76605.93,0.0,-0.99913,0.0,0.19005]
[1779475186477,39.48,76608.78,0.0,-0.99913,0.0,0.19073]
[1779475186870,39.48,76608.78,0.0,-0.99913,0.0,0.19073]
[1779475187021,39.48,76608.78,0.0,-0.99913,0.0,0.19073]
[1779475189774,39.48,76610.17,0.0,-0.99912,0.0,0.19106]
[1779475190505,39.48,76610.47,0.0,-0.99912,0.0,0.19113]
[1779475191512,39.48,76618.65,0.0,-0.99911,0.0,0.19309]
[1779475192519,39.48,76622.56,0.0,-0.99911,0.0,0.19404]
[1779475193526,39.48,76624.75,0.0,-0.99911,0.0,0.19457]
[1779475193784,39.48,76624.75,0.0,-0.99911,0.0,0.19457]
[1779475194021,39.48,76624.75,0.0,-0.99911,0.0,0.19457]
[1779475195091,39.48,76624.9,0.0,-0.99911,0.0,0.1946]
[1779475200575,39.48,76625.0,0.0,-0.99911,0.0,0.19463]
[1779475202589,39.48,76629.65,0.0,-0.9991,0.0,0.19576]
[1779475203596,39.48,76626.0,0.0,-0.99911,0.0,0.19487]
[1779475204603,39.48,76620.36,0.0,-0.99911,0.0,0.1935]
[1779475205211,39.48,76620.36,0.0,-0.99911,0.0,0.1935]
[1779475205269,39.48,76620.36,0.0,-0.99911,0.0,0.1935]
[1779475205610,39.48,76617.01,0.0,-0.99912,0.0,0.1927]
[1779475207624,39.48,76618.74,0.0,-0.99911,0.0,0.19311]
[1779475207716,39.48,76618.74,0.0,-0.99911,0.0,0.19311]
[1779475207772,39.48,76618.74,0.0,-0.99911,0.0,0.19311]
[1779475209639,39.48,76616.56,0.0,-0.99912,0.0,0.19259]
[1779475210645,39.48,76614.21,0.0,-0.99912,0.0,0.19202]
[1779475211079,39.48,76614.21,0.0,-0.99912,0.0,0.19202]
[1779475211269,39.48,76614.21,0.0,-0.99912,0.0,0.19202]
[1779475216382,39.48,76615.35,0.0,-0.99912,0.0,0.1923]
[1779475216519,39.48,76615.35,0.0,-0.99912,0.0,0.1923]
[1779475216585,39.48,76616.65,0.0,-0.99912,0.0,0.19261]
[1779475218637,39.48,76617.66,0.0,-0.99912,0.0,0.19285]
[1779475218770,39.48,76618.14,0.0,-0.99911,0.0,0.19297]
[1779475218856,39.48,76621.89,0.0,-0.99911,0.0,0.19387]
[1779475222988,39.48,76622.04,0.0,-0.99911,0.0,0.19391]
[1779475223021,39.48,76622.04,0.0,-0.99911,0.0,0.19391]
[1779475223736,39.48,76619.21,0.0,-0.99911,0.0,0.19323]
[1779475227979,39.48,76618.48,0.0,-0.99911,0.0,0.19305]
[1779475228020,39.48,76618.48,0.0,-0.99911,0.0,0.19305]
[1779475228773,39.48,76621.2,0.0,-0.99911,0.0,0.19371]
[1779475231612,39.48,76620.36,0.0,-0.99911,0.0,0.1935]
[1779475231769,39.48,76620.86,0.0,-0.99911,0.0,0.19334]
[1779475233815,39.48,76623.49,0.0,-0.99911,0.0,0.19398]
[1779475234824,39.48,76624.88,0.0,-0.99911,0.0,0.19431]
[1779475235960,39.48,76624.88,0.0,-0.99911,0.0,0.19431]
[1779475236019,39.48,76624.88,0.0,-0.99911,0.0,0.19431]
[1779475236061,39.48,76629.2,0.0,-0.9991,0.0,0.19536]
[1779475236837,39.48,76626.63,0.0,-0.99911,0.0,0.19474]
[1779475241872,39.48,76625.77,0.0,-0.99911,0.0,0.19453]
[1779475246907,39.48,76625.92,0.0,-0.99911,0.0,0.19456]
[1779475249188,39.48,76625.74,0.0,-0.99911,0.0,0.19452]
[1779475249270,39.48,76625.74,0.0,-0.99911,0.0,0.19452]
[1779475252433,39.48,76625.94,0.0,-0.99911,0.0,0.19457]
[1779475253888,39.48,76625.69,0.0,-0.99911,0.0,0.19451]
[1779475254019,39.48,76625.69,0.0,-0.99911,0.0,0.19451]
[1779475254120,39.48,76623.06,0.0,-0.99911,0.0,0.19387]
[1779475255639,39.48,76623.06,0.0,-0.99911,0.0,0.19387]
[1779475254963,39.48,76621.37,0.0,-0.99911,0.0,0.19346]
[1779475255774,39.48,76621.37,0.0,-0.99911,0.0,0.19346]
[1779475255970,39.48,76618.28,0.0,-0.99912,0.0,0.19272]
[1779475256977,39.48,76619.56,0.0,-0.99911,0.0,0.19303]
[1779475258759,39.48,76620.3,0.0,-0.99911,0.0,0.1932]
[1779475258776,39.48,76620.3,0.0,-0.99911,0.0,0.1932]
[1779475258991,39.48,76618.92,0.0,-0.99912,0.0,0.19287]
[1779475261342,39.48,76619.94,0.0,-0.99911,0.0,0.19312]
[1779475261520,39.48,76619.94,0.0,-0.99911,0.0,0.19312]
[1779475261603,39.48,76609.35,0.0,-0.99913,0.0,0.19058]
[1779475262012,39.48,76606.29,0.0,-0.99913,0.0,0.18985]
[1779475263019,39.48,76604.99,0.0,-0.99913,0.0,0.18954]
[1779475264031,39.48,76593.98,0.0,-0.99914,0.0,0.18695]
[1779475265035,39.48,76589.53,0.0,-0.99915,0.0,0.18591]
[1779475266042,39.48,76590.12,0.0,-0.99915,0.0,0.18605]
[1779475268068,39.48,76592.04,0.0,-0.99915,0.0,0.1865]
[1779475269869,39.48,76591.85,0.0,-0.99915,0.0,0.18645]
[1779475270023,39.48,76591.85,0.0,-0.99915,0.0,0.18645]
[1779475271239,39.48,76590.93,0.0,-0.99915,0.0,0.18624]
[1779475271341,39.48,76578.71,0.0,-0.99916,0.0,0.1834]
[1779475272376,39.48,76573.7,0.0,-0.99917,0.0,0.18225]
[1779475273773,39.48,76574.57,0.0,-0.99917,0.0,0.18245]
[1779475273938,39.48,76574.57,0.0,-0.99917,0.0,0.18245]
[1779475274018,39.48,76574.57,0.0,-0.99917,0.0,0.18245]
[1779475274608,39.48,76574.06,0.0,-0.99917,0.0,0.18233]
[1779475277131,39.48,76569.54,0.0,-0.99917,0.0,0.1813]
[1779475282166,39.48,76568.94,0.0,-0.99917,0.0,0.18117]
[1779475286193,39.48,76570.78,0.0,-0.99917,0.0,0.18159]
[1779475286276,39.48,76570.78,0.0,-0.99917,0.0,0.18159]
[1779475287403,39.48,76570.8,0.0,-0.99917,0.0,0.18159]
[1779475287527,39.48,76570.8,0.0,-0.99917,0.0,0.18159]
[1779475287606,39.48,76569.98,0.0,-0.99917,0.0,0.1814]
[1779475293243,39.48,76568.18,0.0,-0.99917,0.0,0.18072]
[1779475294301,39.48,76568.18,0.0,-0.99917,0.0,0.18072]
[1779475294518,39.48,76568.18,0.0,-0.99917,0.0,0.18072]
[1779475298242,39.48,76567.89,0.0,-0.99918,0.0,0.18066]
[1779475298268,39.48,76567.89,0.0,-0.99918,0.0,0.18066]
[1779475298384,39.48,76572.24,0.0,-0.99917,0.0,0.18165]
[1779475299245,39.48,76572.24,0.0,-0.99917,0.0,0.18165]
[1779475299270,39.48,76572.24,0.0,-0.99917,0.0,0.18165]
[1779475299285,39.48,76573.67,0.0,-0.99917,0.0,0.18197]
[1779475300292,39.48,76577.88,0.0,-0.99916,0.0,0.18294]
[1779475301768,39.48,76577.88,0.0,-0.99916,0.0,0.18294]
[1779475302020,39.48,76579.89,0.0,-0.99916,0.0,0.1834]
[1779475307220,39.48,76582.62,0.0,-0.99916,0.0,0.18403]
[1779475307268,39.48,76582.62,0.0,-0.99916,0.0,0.18403]
[1779475309325,39.48,76584.16,0.0,-0.99916,0.0,0.18439]
[1779475309519,39.48,76584.16,0.0,-0.99916,0.0,0.18439]
[1779475309592,39.48,76584.58,0.0,-0.99916,0.0,0.18448]
[1779475313337,39.48,76585.42,0.0,-0.99916,0.0,0.18468]
[1779475313519,39.48,76585.42,0.0,-0.99916,0.0,0.18468]
[1779475317086,39.48,76583.2,0.0,-0.99916,0.0,0.18416]
[1779475317269,39.48,76583.2,0.0,-0.99916,0.0,0.18416]
[1779475317413,39.48,76582.22,0.0,-0.99916,0.0,0.18394]
[1779475318664,39.48,76582.22,0.0,-0.99916,0.0,0.18394]
[1779475318769,39.48,76582.22,0.0,-0.99916,0.0,0.18394]
[1779475321441,39.48,76585.73,0.0,-0.99916,0.0,0.18475]
[1779475322235,39.48,76585.73,0.0,-0.99916,0.0,0.18475]
[1779475322269,39.48,76585.73,0.0,-0.99916,0.0,0.18475]
[1779475322500,39.48,76585.73,0.0,-0.99916,0.0,0.18475]
[1779475322519,39.48,76585.73,0.0,-0.99916,0.0,0.18475]
[1779475322601,39.48,76581.39,0.0,-0.99916,0.0,0.18375]
[1779475324462,39.48,76578.64,0.0,-0.99916,0.0,0.18311]
[1779475325469,39.48,76572.36,0.0,-0.99917,0.0,0.18167]
[1779475326102,39.48,76572.36,0.0,-0.99917,0.0,0.18167]
[1779475326269,39.48,76572.36,0.0,-0.99917,0.0,0.18167]
[1779475327339,39.48,76571.79,0.0,-0.99917,0.0,0.18154]
[1779475327519,39.48,76571.79,0.0,-0.99917,0.0,0.18154]
[1779475327571,39.48,76570.8,0.0,-0.99917,0.0,0.18132]
[1779475329155,39.48,76572.58,0.0,-0.99917,0.0,0.18172]
[1779475329241,39.48,76572.58,0.0,-0.99917,0.0,0.18172]
[1779475333587,39.48,76574.53,0.0,-0.99917,0.0,0.18217]
[1779475333761,39.48,76574.53,0.0,-0.99917,0.0,0.18217]
[1779475333769,39.48,76574.53,0.0,-0.99917,0.0,0.18217]
[1779475334532,39.48,76574.9,0.0,-0.99917,0.0,0.18226]
[1779475336707,39.48,76574.3,0.0,-0.99917,0.0,0.18212]
[1779475336768,39.48,76574.3,0.0,-0.99917,0.0,0.18212]
[1779475337766,39.48,76573.53,0.0,-0.99917,0.0,0.18194]
[1779475338018,39.48,76573.97,0.0,-0.99917,0.0,0.18204]
[1779475338607,39.48,76573.97,0.0,-0.99917,0.0,0.18204]
[1779475338769,39.48,76573.97,0.0,-0.99917,0.0,0.18204]
[1779475338777,39.48,76570.43,0.0,-0.99917,0.0,0.18123]
[1779475344609,39.48,76568.82,0.0,-0.99917,0.0,0.18087]
[1779475345081,39.48,76568.82,0.0,-0.99917,0.0,0.18087]
[1779475345269,39.48,76568.82,0.0,-0.99917,0.0,0.18087]
[1779475346263,39.48,76569.63,0.0,-0.99917,0.0,0.18105]
[1779475346269,39.48,76569.63,0.0,-0.99917,0.0,0.18105]
[1779475346623,39.48,76570.27,0.0,-0.99917,0.0,0.1812]
[1779475351658,39.48,76569.85,0.0,-0.99917,0.0,0.18083]
[1779475351954,39.48,76569.85,0.0,-0.99917,0.0,0.18083]
[1779475352019,39.48,76569.85,0.0,-0.99917,0.0,0.18083]
[1779475352665,39.48,76571.12,0.0,-0.99917,0.0,0.18112]
[1779475356575,39.48,76571.78,0.0,-0.99917,0.0,0.18127]
[1779475356695,39.48,76580.22,0.0,-0.99916,0.0,0.1832]
[1779475357702,39.48,76585.75,0.0,-0.99916,0.0,0.18448]
[1779475358510,39.48,76585.75,0.0,-0.99916,0.0,0.18448]
[1779475358518,39.48,76585.75,0.0,-0.99916,0.0,0.18448]
[1779475358710,39.48,76586.55,0.0,-0.99916,0.0,0.18466]
[1779475359382,39.48,76586.55,0.0,-0.99916,0.0,0.18466]
[1779475359519,39.48,76586.55,0.0,-0.99916,0.0,0.18466]
[1779475364756,39.48,76586.47,0.0,-0.99916,0.0,0.18465]
[1779475369791,39.48,76586.76,0.0,-0.99916,0.0,0.18471]
[1779475370381,39.48,76586.76,0.0,-0.99916,0.0,0.18471]
[1779475370519,39.48,76586.76,0.0,-0.99916,0.0,0.18471]
[1779475373820,39.48,76582.48,0.0,-0.99916,0.0,0.18372]
[1779475374826,39.48,76577.69,0.0,-0.99917,0.0,0.18262]
[1779475374888,39.48,76577.69,0.0,-0.99917,0.0,0.18262]
[1779475375032,39.48,76577.69,0.0,-0.99917,0.0,0.18262]
[1779475375207,39.48,76577.69,0.0,-0.99917,0.0,0.18262]
[1779475375268,39.48,76577.69,0.0,-0.99917,0.0,0.18262]
[1779475375833,39.48,76575.42,0.0,-0.99917,0.0,0.1821]
[1779475377846,39.48,76576.02,0.0,-0.99917,0.0,0.18224]
[1779475382954,39.48,76577.54,0.0,-0.99917,0.0,0.18259]
[1779475383022,39.48,76577.54,0.0,-0.99917,0.0,0.18259]
[1779475383122,39.48,76577.54,0.0,-0.99917,0.0,0.18259]
[1779475383269,39.48,76577.54,0.0,-0.99917,0.0,0.18259]
[1779475383370,39.48,76576.46,0.0,-0.99917,0.0,0.18234]
[1779475389713,39.48,76576.9,0.0,-0.99917,0.0,0.18244]
[1779475389772,39.48,76576.9,0.0,-0.99917,0.0,0.18244]
[1779475389829,39.48,76578.31,0.0,-0.99916,0.0,0.18276]
[1779475390030,39.48,76578.31,0.0,-0.99916,0.0,0.18276]
[1779475390938,39.48,76581.94,0.0,-0.99916,0.0,0.1836]
[1779475393622,39.48,76581.14,0.0,-0.99916,0.0,0.18342]
[1779475393770,39.48,76581.14,0.0,-0.99916,0.0,0.18342]
[1779475393775,39.48,76581.14,0.0,-0.99916,0.0,0.18342]
[1779475393838,39.48,76582.33,0.0,-0.99916,0.0,0.18369]
[1779475394019,39.48,76582.33,0.0,-0.99916,0.0,0.18369]
[1779475398476,39.48,76584.04,0.0,-0.99916,0.0,0.18408]
[1779475398519,39.48,76584.04,0.0,-0.99916,0.0,0.18408]
[1779475398527,39.48,76584.04,0.0,-0.99916,0.0,0.18408]
[1779475398769,39.48,76584.04,0.0,-0.99916,0.0,0.18408]
[1779475398870,39.48,76584.86,0.0,-0.99916,0.0,0.18427]
[1779475403022,39.48,76576.44,0.0,-0.99917,0.0,0.18234]
[1779475404427,39.48,76576.44,0.0,-0.99917,0.0,0.18234]
[1779475404475,39.48,76576.44,0.0,-0.99917,0.0,0.18234]
[1779475404520,39.48,76576.44,0.0,-0.99917,0.0,0.18234]
[1779475404574,39.48,76573.64,0.0,-0.99917,0.0,0.18169]
[1779475406919,39.48,76574.05,0.0,-0.99917,0.0,0.18179]
[1779475406923,39.48,76574.05,0.0,-0.99917,0.0,0.18179]
[1779475407020,39.48,76574.05,0.0,-0.99917,0.0,0.18179]
[1779475407724,39.48,76571.68,0.0,-0.99917,0.0,0.18125]
[1779475413092,39.48,76572.85,0.0,-0.99917,0.0,0.18124]
[1779475418127,39.48,76575.95,0.0,-0.99917,0.0,0.18195]
[1779475419295,39.48,76575.95,0.0,-0.99917,0.0,0.18195]
[1779475419345,39.48,76575.95,0.0,-0.99917,0.0,0.18195]
[1779475419524,39.48,76575.95,0.0,-0.99917,0.0,0.18195]
[1779475419767,39.48,76575.95,0.0,-0.99917,0.0,0.18195]
[1779475419834,39.48,76578.53,0.0,-0.99917,0.0,0.18254]
[1779475422154,39.48,76574.21,0.0,-0.99917,0.0,0.18155]
[1779475427604,39.48,76573.02,0.0,-0.99917,0.0,0.18128]
[1779475427672,39.48,76573.02,0.0,-0.99917,0.0,0.18128]
[1779475427770,39.48,76573.02,0.0,-0.99917,0.0,0.18128]
[1779475427871,39.48,76570.89,0.0,-0.99917,0.0,0.1808]
[1779475433232,39.48,76570.13,0.0,-0.99918,0.0,0.18062]
[1779475434167,39.48,76570.13,0.0,-0.99918,0.0,0.18062]
[1779475434274,39.48,76570.13,0.0,-0.99918,0.0,0.18062]
[1779475434311,39.48,76570.27,0.0,-0.99918,0.0,0.18066]
[1779475435489,39.48,76570.27,0.0,-0.99918,0.0,0.18066]
[1779475435518,39.48,76570.27,0.0,-0.99918,0.0,0.18066]
[1779475435589,39.48,76566.72,0.0,-0.99918,0.0,0.17985]
[1779475438267,39.48,76556.67,0.0,-0.99919,0.0,0.17759]
[1779475439274,39.48,76550.16,0.0,-0.9992,0.0,0.17614]
[1779475441288,39.48,76545.16,0.0,-0.9992,0.0,0.17503]
[1779475442294,39.48,76541.83,0.0,-0.99921,0.0,0.1743]
[1779475443302,39.48,76534.87,0.0,-0.99921,0.0,0.17277]
[1779475444310,39.48,76534.35,0.0,-0.99921,0.0,0.17266]
[1779475445918,39.48,76534.35,0.0,-0.99921,0.0,0.17266]
[1779475445998,39.48,76534.73,0.0,-0.99921,0.0,0.17274]
[1779475446022,39.48,76534.73,0.0,-0.99921,0.0,0.17274]
[1779475446324,39.48,76531.09,0.0,-0.99922,0.0,0.17195]
[1779475449417,39.48,76530.7,0.0,-0.99922,0.0,0.17186]
[1779475452370,39.48,76519.61,0.0,-0.99923,0.0,0.16947]
[1779475453377,39.48,76514.3,0.0,-0.99924,0.0,0.16833]
[1779475454384,39.48,76510.97,0.0,-0.99924,0.0,0.16762]
[1779475456398,39.48,76509.21,0.0,-0.99924,0.0,0.16725]
[1779475461433,39.48,76506.88,0.0,-0.99924,0.0,0.16675]
[1779475465463,39.48,76509.49,0.0,-0.99924,0.0,0.16731]
[1779475469243,39.48,76511.48,0.0,-0.99924,0.0,0.16773]
[1779475469269,39.48,76511.48,0.0,-0.99924,0.0,0.16773]
[1779475469324,39.48,76511.48,0.0,-0.99924,0.0,0.16773]
[1779475469520,39.48,76511.48,0.0,-0.99924,0.0,0.16773]
[1779475469613,39.48,76509.12,0.0,-0.99924,0.0,0.16723]
[1779475470498,39.48,76505.88,0.0,-0.99924,0.0,0.16654]
[1779475473185,39.48,76503.86,0.0,-0.99925,0.0,0.16586]
[1779475473192,39.48,76503.86,0.0,-0.99925,0.0,0.16586]
[1779475473269,39.48,76503.86,0.0,-0.99925,0.0,0.16586]
[1779475473519,39.48,76503.82,0.0,-0.99925,0.0,0.16585]
[1779475478554,39.48,76502.86,0.0,-0.99925,0.0,0.16565]
[1779475480982,39.48,76500.84,0.0,-0.99925,0.0,0.16523]
[1779475481014,39.48,76500.84,0.0,-0.99925,0.0,0.16523]
[1779475481020,39.48,76500.84,0.0,-0.99925,0.0,0.16523]
[1779475481575,39.48,76501.39,0.0,-0.99925,0.0,0.16534]
[1779475486687,39.48,76503.3,0.0,-0.99925,0.0,0.16574]
[1779475486757,39.48,76503.3,0.0,-0.99925,0.0,0.16574]
[1779475486769,39.48,76503.3,0.0,-0.99925,0.0,0.16574]
[1779475486858,39.48,76503.96,0.0,-0.99925,0.0,0.16588]
[1779475489338,39.48,76505.17,0.0,-0.99925,0.0,0.16614]
[1779475494073,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475494125,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475494270,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475494666,39.48,76504.37,0.0,-0.99925,0.0,0.16597]
[1779475499202,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475499207,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475499270,39.48,76504.4,0.0,-0.99925,0.0,0.16598]
[1779475499701,39.48,76504.29,0.0,-0.99925,0.0,0.16595]
[1779475502149,39.48,76502.66,0.0,-0.99925,0.0,0.16561]
[1779475502235,39.48,76502.66,0.0,-0.99925,0.0,0.16561]
[1779475502271,39.48,76502.66,0.0,-0.99925,0.0,0.16561]
[1779475502725,39.48,76500.79,0.0,-0.99925,0.0,0.16522]
[1779475504774,39.48,76500.19,0.0,-0.99925,0.0,0.16509]
[1779475504780,39.48,76500.19,0.0,-0.99925,0.0,0.16509]
[1779475504881,39.48,76499.93,0.0,-0.99925,0.0,0.16504]
[1779475505032,39.48,76499.93,0.0,-0.99925,0.0,0.16504]
[1779475509207,39.48,76500.73,0.0,-0.99925,0.0,0.1652]
[1779475509272,39.48,76500.73,0.0,-0.99925,0.0,0.1652]
[1779475509282,39.48,76500.73,0.0,-0.99925,0.0,0.1652]
[1779475509800,39.48,76476.59,0.0,-0.99927,0.0,0.16021]
[1779475510834,39.48,76441.93,0.0,-0.99931,0.0,0.15327]
[1779475511378,39.48,76441.93,0.0,-0.99931,0.0,0.15327]
[1779475511822,39.48,76457.76,0.0,-0.99929,0.0,0.1564]
[1779475512833,39.48,76455.81,0.0,-0.9993,0.0,0.15601]
[1779475513428,39.48,76455.81,0.0,-0.9993,0.0,0.15601]
[1779475513841,39.48,76449.6,0.0,-0.9993,0.0,0.15478]
[1779475514851,39.48,76457.1,0.0,-0.99929,0.0,0.15627]
[1779475515860,39.48,76463.26,0.0,-0.99929,0.0,0.15751]
[1779475516630,39.48,76463.26,0.0,-0.99929,0.0,0.15751]
[1779475516868,39.48,76448.87,0.0,-0.9993,0.0,0.15464]
[1779475517876,39.48,76456.21,0.0,-0.99929,0.0,0.15609]
[1779475518883,39.48,76466.75,0.0,-0.99928,0.0,0.15821]
[1779475519890,39.48,76468.56,0.0,-0.99928,0.0,0.15857]
[1779475520279,39.48,76468.56,0.0,-0.99928,0.0,0.15857]
[1779475520918,39.48,76451.05,0.0,-0.9993,0.0,0.15507]
[1779475521908,39.48,76447.48,0.0,-0.9993,0.0,0.15436]
[1779475523922,39.48,76436.79,0.0,-0.99931,0.0,0.15226]
[1779475524937,39.48,76432.13,0.0,-0.99932,0.0,0.15136]
[1779475525958,39.48,76425.5,0.0,-0.99932,0.0,0.15007]
[1779475526987,39.48,76417.92,0.0,-0.99933,0.0,0.14862]
[1779475527979,39.48,76407.6,0.0,-0.99934,0.0,0.14666]
[1779475528986,39.48,76393.55,0.0,-0.99935,0.0,0.14403]
[1779475530678,39.48,76393.55,0.0,-0.99935,0.0,0.14403]
[1779475530924,39.48,76391.42,0.0,-0.99936,0.0,0.14364]
[1779475531564,39.48,76377.31,0.0,-0.99937,0.0,0.14082]
[1779475532365,39.48,76353.74,0.0,-0.99939,0.0,0.13659]
[1779475533899,39.48,76353.74,0.0,-0.99939,0.0,0.13659]
[1779475533949,39.48,76336.8,0.0,-0.9994,0.0,0.13362]
[1779475534082,39.48,76327.01,0.0,-0.99941,0.0,0.13193]
[1779475535526,39.48,76327.01,0.0,-0.99941,0.0,0.13193]
[1779475535581,39.48,76271.35,0.0,-0.99946,0.0,0.12269]
[1779475536109,39.48,76223.78,0.0,-0.99949,0.0,0.11525]
[1779475537849,39.48,76223.78,0.0,-0.99949,0.0,0.11525]
[1779475537858,39.48,76223.78,0.0,-0.99949,0.0,0.11525]
[1779475537941,39.48,76222.78,0.0,-0.99949,0.0,0.1151]
[1779475538784,39.48,76222.78,0.0,-0.99949,0.0,0.1151]
[1779475538887,39.48,76214.97,0.0,-0.9995,0.0,0.11392]
[1779475539127,39.48,76214.97,0.0,-0.9995,0.0,0.11392]
[1779475539673,39.48,76214.97,0.0,-0.9995,0.0,0.11392]
[1779475539770,39.48,76214.74,0.0,-0.9995,0.0,0.11388]
[1779475540153,39.48,76242.44,0.0,-0.99948,0.0,0.11812]
[1779475541172,39.48,76239.89,0.0,-0.99948,0.0,0.11772]
[1779475542162,39.48,76227.74,0.0,-0.99949,0.0,0.11585]
[1779475543150,39.48,76227.74,0.0,-0.99949,0.0,0.11585]
[1779475543171,39.48,76227.11,0.0,-0.99949,0.0,0.11575]
[1779475544180,39.48,76217.85,0.0,-0.99949,0.0,0.11435]
[1779475545197,39.48,76227.41,0.0,-0.99949,0.0,0.1158]
[1779475546202,39.48,76235.09,0.0,-0.99948,0.0,0.11698]
[1779475547377,39.48,76235.09,0.0,-0.99948,0.0,0.11698]
[1779475547458,39.48,76239.58,0.0,-0.99948,0.0,0.11767]
[1779475548223,39.48,76242.25,0.0,-0.99948,0.0,0.11809]
[1779475549226,39.48,76244.56,0.0,-0.99948,0.0,0.11845]
[1779475550233,39.48,76231.16,0.0,-0.99949,0.0,0.11637]
[1779475551252,39.48,76233.61,0.0,-0.99948,0.0,0.11675]
[1779475552254,39.48,76246.94,0.0,-0.99947,0.0,0.11882]
[1779475553269,39.48,76236.85,0.0,-0.99948,0.0,0.11725]
[1779475554969,39.48,76236.85,0.0,-0.99948,0.0,0.11725]
[1779475555070,39.48,76219.17,0.0,-0.99949,0.0,0.11455]
[1779475555293,39.48,76179.33,0.0,-0.99952,0.0,0.10867]
[1779475556292,39.48,76171.45,0.0,-0.99953,0.0,0.10754]
[1779475557345,39.48,76165.87,0.0,-0.99953,0.0,0.10674]
[1779475558228,39.48,76165.87,0.0,-0.99953,0.0,0.10674]
[1779475558354,39.48,76126.09,0.0,-0.99956,0.0,0.10123]
[1779475559358,39.48,76089.19,0.0,-0.99958,0.0,0.09635]
[1779475560567,39.48,76089.19,0.0,-0.99958,0.0,0.09635]
[1779475560591,39.48,76055.89,0.0,-0.9996,0.0,0.09213]
[1779475562138,39.48,76055.89,0.0,-0.9996,0.0,0.09213]
[1779475561377,39.48,76050.39,0.0,-0.9996,0.0,0.09145]
[1779475562404,39.48,76054.22,0.0,-0.9996,0.0,0.09192]
[1779475563692,39.48,76054.22,0.0,-0.9996,0.0,0.09192]
[1779475563754,39.48,76088.59,0.0,-0.99958,0.0,0.09627]
[1779475564413,39.48,76095.85,0.0,-0.99958,0.0,0.09721]
[1779475565422,39.48,76102.99,0.0,-0.99957,0.0,0.09815]
[1779475567027,39.48,76102.99,0.0,-0.99957,0.0,0.09815]
[1779475567073,39.48,76109.96,0.0,-0.99957,0.0,0.09907]
[1779475567436,39.48,76101.96,0.0,-0.99957,0.0,0.09801]
[1779475568442,39.48,76087.29,0.0,-0.99958,0.0,0.0961]
[1779475570098,39.48,76087.29,0.0,-0.99958,0.0,0.0961]
[1779475570143,39.48,76081.37,0.0,-0.99958,0.0,0.09534]
[1779475570464,39.48,76064.31,0.0,-0.99959,0.0,0.09318]
[1779475571475,39.48,76044.31,0.0,-0.99961,0.0,0.0907]
[1779475572479,39.48,76024.47,0.0,-0.99962,0.0,0.0883]
[1779475573840,39.48,76024.47,0.0,-0.99962,0.0,0.0883]
[1779475573923,39.48,76026.66,0.0,-0.99962,0.0,0.08856]
[1779475575076,39.48,76026.66,0.0,-0.99962,0.0,0.08856]
[1779475575126,39.48,76058.14,0.0,-0.9996,0.0,0.09241]
[1779475576518,39.48,76079.07,0.0,-0.99959,0.0,0.09505]
[1779475577803,39.48,76079.07,0.0,-0.99959,0.0,0.09505]
[1779475577809,39.48,76113.66,0.0,-0.99956,0.0,0.09956]
[1779475578291,39.48,76113.66,0.0,-0.99956,0.0,0.09956]
[1779475578532,39.48,76130.95,0.0,-0.99955,0.0,0.10189]
[1779475579538,39.48,76142.83,0.0,-0.99955,0.0,0.10352]
[1779475580602,39.48,76151.19,0.0,-0.99954,0.0,0.10468]
[1779475581828,39.48,76151.19,0.0,-0.99954,0.0,0.10468]
[1779475581886,39.48,76149.13,0.0,-0.99954,0.0,0.10439]
[1779475582921,39.48,76149.13,0.0,-0.99954,0.0,0.10439]
[1779475583120,39.48,76149.13,0.0,-0.99954,0.0,0.10439]
[1779475583170,39.48,76135.38,0.0,-0.99955,0.0,0.10249]
[1779475584600,39.48,76146.51,0.0,-0.99954,0.0,0.10403]
[1779475587022,39.48,76152.17,0.0,-0.99954,0.0,0.10481]
[1779475587087,39.48,76157.56,0.0,-0.99954,0.0,0.10557]
[1779475588003,39.48,76157.56,0.0,-0.99954,0.0,0.10557]
[1779475588072,39.48,76165.12,0.0,-0.99953,0.0,0.10663]
[1779475589648,39.48,76197.56,0.0,-0.99951,0.0,0.11132]
[1779475590654,39.48,76209.01,0.0,-0.9995,0.0,0.11302]
[1779475591836,39.48,76209.01,0.0,-0.9995,0.0,0.11302]
[1779475591898,39.48,76192.13,0.0,-0.99951,0.0,0.11035]
[1779475592861,39.48,76192.13,0.0,-0.99951,0.0,0.11035]
[1779475592950,39.48,76176.54,0.0,-0.99952,0.0,0.10809]
[1779475594688,39.48,76187.03,0.0,-0.99952,0.0,0.1096]
[1779475596751,39.48,76192.4,0.0,-0.99951,0.0,0.11039]
[1779475596780,39.48,76192.76,0.0,-0.99951,0.0,0.11044]
[1779475598445,39.48,76194.77,0.0,-0.99951,0.0,0.11073]
[1779475598720,39.48,76194.14,0.0,-0.99951,0.0,0.11064]
[1779475602333,39.48,76189.92,0.0,-0.99952,0.0,0.11002]
[1779475602748,39.48,76185.23,0.0,-0.99952,0.0,0.10934]
[1779475604106,39.48,76185.23,0.0,-0.99952,0.0,0.10934]
[1779475604182,39.48,76180.09,0.0,-0.99952,0.0,0.1086]
[1779475604762,39.48,76188.38,0.0,-0.99952,0.0,0.1098]
[1779475607903,39.48,76189.78,0.0,-0.99952,0.0,0.11]
[1779475608001,39.48,76188.3,0.0,-0.99952,0.0,0.10979]
[1779475609799,39.48,76193.1,0.0,-0.99951,0.0,0.11049]
[1779475610805,39.48,76188.97,0.0,-0.99952,0.0,0.10988]
[1779475612819,39.48,76197.54,0.0,-0.99951,0.0,0.11114]
[1779475613510,39.48,76197.54,0.0,-0.99951,0.0,0.11114]
[1779475613826,39.48,76193.59,0.0,-0.99951,0.0,0.11056]
[1779475614833,39.48,76194.74,0.0,-0.99951,0.0,0.11073]
[1779475615850,39.48,76188.54,0.0,-0.99952,0.0,0.10982]
[1779475616856,39.48,76180.21,0.0,-0.99952,0.0,0.10862]
[1779475617865,39.48,76182.72,0.0,-0.99952,0.0,0.10898]
[1779475618551,39.48,76182.72,0.0,-0.99952,0.0,0.10898]
[1779475618871,39.48,76174.94,0.0,-0.99953,0.0,0.10786]
[1779475619878,39.48,76170.45,0.0,-0.99953,0.0,0.10722]
[1779475621036,39.48,76170.45,0.0,-0.99953,0.0,0.10722]
[1779475621180,39.48,76170.45,0.0,-0.99953,0.0,0.10722]
[1779475621190,39.48,76152.25,0.0,-0.99954,0.0,0.10465]
[1779475621894,39.48,76129.54,0.0,-0.99955,0.0,0.10153]
[1779475622785,39.48,76129.54,0.0,-0.99955,0.0,0.10153]
[1779475622909,39.48,76147.06,0.0,-0.99954,0.0,0.10393]
[1779475623915,39.48,76159.72,0.0,-0.99954,0.0,0.1057]
[1779475624923,39.48,76143.81,0.0,-0.99955,0.0,0.10348]
[1779475625930,39.48,76130.02,0.0,-0.99955,0.0,0.10159]
[1779475626334,39.48,76130.02,0.0,-0.99955,0.0,0.10159]
[1779475626938,39.48,76131.89,0.0,-0.99955,0.0,0.10185]
[1779475629959,39.48,76125.92,0.0,-0.99956,0.0,0.10104]
[1779475630966,39.48,76142.48,0.0,-0.99955,0.0,0.1033]
[1779475632066,39.48,76142.48,0.0,-0.99955,0.0,0.1033]
[1779475632085,39.48,76170.91,0.0,-0.99953,0.0,0.10728]
[1779475632983,39.48,76178.73,0.0,-0.99952,0.0,0.1084]
[1779475633991,39.48,76188.66,0.0,-0.99952,0.0,0.10984]
[1779475634998,39.48,76186.76,0.0,-0.99952,0.0,0.10956]
[1779475635575,39.48,76186.76,0.0,-0.99952,0.0,0.10956]
[1779475636011,39.48,76180.91,0.0,-0.99952,0.0,0.10872]
[1779475637776,39.48,76178.95,0.0,-0.99952,0.0,0.10843]
[1779475638022,39.48,76187.13,0.0,-0.99952,0.0,0.10962]
[1779475639029,39.48,76191.27,0.0,-0.99951,0.0,0.11022]
[1779475640040,39.48,76199.58,0.0,-0.99951,0.0,0.11144]
[1779475641773,39.48,76199.91,0.0,-0.99951,0.0,0.11149]
[1779475642064,39.48,76215.69,0.0,-0.9995,0.0,0.11384]
[1779475643101,39.48,76210.78,0.0,-0.9995,0.0,0.1131]
[1779475644108,39.48,76206.76,0.0,-0.9995,0.0,0.1125]
[1779475644748,39.48,76206.76,0.0,-0.9995,0.0,0.1125]
[1779475645188,39.48,76219.78,0.0,-0.99949,0.0,0.11446]
[1779475647199,39.48,76224.05,0.0,-0.99949,0.0,0.1151]
[1779475648508,39.48,76221.84,0.0,-0.99949,0.0,0.11477]
[1779475649213,39.48,76217.81,0.0,-0.9995,0.0,0.11416]
[1779475651227,39.48,76221.03,0.0,-0.99949,0.0,0.11446]
[1779475652247,39.48,76230.52,0.0,-0.99949,0.0,0.1159]
[1779475652689,39.48,76230.52,0.0,-0.99949,0.0,0.1159]
[1779475653249,39.48,76241.23,0.0,-0.99948,0.0,0.11755]
[1779475654261,39.48,76242.4,0.0,-0.99948,0.0,0.11773]
[1779475656103,39.48,76239.33,0.0,-0.99948,0.0,0.11725]
[1779475656270,39.48,76234.96,0.0,-0.99948,0.0,0.11658]
[1779475657284,39.48,76237.99,0.0,-0.99948,0.0,0.11705]
[1779475657553,39.48,76237.99,0.0,-0.99948,0.0,0.11705]
[1779475658289,39.48,76242.38,0.0,-0.99948,0.0,0.11773]
[1779475660303,39.48,76222.64,0.0,-0.99949,0.0,0.1147]
[1779475661202,39.48,76222.64,0.0,-0.99949,0.0,0.1147]
[1779475661218,39.48,76222.64,0.0,-0.99949,0.0,0.1147]
[1779475661331,39.48,76210.16,0.0,-0.9995,0.0,0.11283]
[1779475663269,39.48,76210.16,0.0,-0.9995,0.0,0.11283]
[1779475662317,39.48,76208.5,0.0,-0.9995,0.0,0.11258]
[1779475663324,39.48,76212.71,0.0,-0.9995,0.0,0.11321]
[1779475664331,39.48,76220.46,0.0,-0.99949,0.0,0.11437]
[1779475665337,39.48,76224.2,0.0,-0.99949,0.0,0.11494]
[1779475667271,39.48,76224.2,0.0,-0.99949,0.0,0.11494]
[1779475666345,39.48,76231.22,0.0,-0.99949,0.0,0.11601]
[1779475667352,39.48,76229.24,0.0,-0.99949,0.0,0.1157]
[1779475669367,39.48,76223.46,0.0,-0.99949,0.0,0.11483]
[1779475671270,39.48,76223.46,0.0,-0.99949,0.0,0.11483]
[1779475671321,39.48,76214.77,0.0,-0.9995,0.0,0.11352]
[1779475671381,39.48,76211.82,0.0,-0.9995,0.0,0.11307]
[1779475675269,39.48,76213.68,0.0,-0.9995,0.0,0.11335]
[1779475674402,39.48,76217.33,0.0,-0.9995,0.0,0.1139]
[1779475675410,39.48,76222.29,0.0,-0.99949,0.0,0.11465]
[1779475677300,39.48,76222.29,0.0,-0.99949,0.0,0.11465]
[1779475677424,39.48,76230.71,0.0,-0.99949,0.0,0.11593]
[1779475678431,39.48,76236.04,0.0,-0.99948,0.0,0.11675]
[1779475680445,39.48,76239.09,0.0,-0.99948,0.0,0.11722]
[1779475681452,39.48,76242.65,0.0,-0.99948,0.0,0.11777]
[1779475683271,39.48,76242.65,0.0,-0.99948,0.0,0.11777]
[1779475683302,39.48,76254.16,0.0,-0.99947,0.0,0.11956]
[1779475683467,39.48,76261.19,0.0,-0.99946,0.0,0.12067]
[1779475684474,39.48,76262.9,0.0,-0.99946,0.0,0.12094]
[1779475686488,39.48,76269.34,0.0,-0.99946,0.0,0.12197]
[1779475688501,39.48,76279.69,0.0,-0.99945,0.0,0.12364]
[1779475689515,39.48,76276.98,0.0,-0.99945,0.0,0.1232]
[1779475690522,39.48,76270.89,0.0,-0.99946,0.0,0.12222]
[1779475691529,39.48,76266.68,0.0,-0.99946,0.0,0.12155]
[1779475695557,39.48,76272.68,0.0,-0.99946,0.0,0.12251]
[1779475699585,39.48,76269.57,0.0,-0.99946,0.0,0.12201]
[1779475701276,39.48,76269.57,0.0,-0.99946,0.0,0.12201]
[1779475701281,39.48,76271.96,0.0,-0.99946,0.0,0.12239]
[1779475701599,39.48,76260.07,0.0,-0.99947,0.0,0.1205]
[1779475702606,39.48,76257.62,0.0,-0.99947,0.0,0.12011]
[1779475703613,39.48,76266.02,0.0,-0.99946,0.0,0.12144]
[1779475705271,39.48,76266.02,0.0,-0.99946,0.0,0.12144]
[1779475705355,39.48,76269.0,0.0,-0.99946,0.0,0.12192]
[1779475705630,39.48,76279.83,0.0,-0.99945,0.0,0.12366]
[1779475706635,39.48,76293.0,0.0,-0.99944,0.0,0.12581]
[1779475707642,39.48,76294.05,0.0,-0.99944,0.0,0.12598]
[1779475708649,39.48,76299.02,0.0,-0.99944,0.0,0.1268]
[1779475709567,39.48,76299.02,0.0,-0.99944,0.0,0.1268]
[1779475709657,39.48,76299.77,0.0,-0.99943,0.0,0.12693]
[1779475711770,39.48,76301.01,0.0,-0.99943,0.0,0.12713]
[1779475711780,39.48,76286.13,0.0,-0.99945,0.0,0.12448]
[1779475712680,39.48,76285.95,0.0,-0.99945,0.0,0.12445]
[1779475713688,39.48,76289.0,0.0,-0.99944,0.0,0.12495]
[1779475714694,39.48,76292.19,0.0,-0.99944,0.0,0.12548]
[1779475715771,39.48,76292.19,0.0,-0.99944,0.0,0.12548]
[1779475715808,39.48,76295.82,0.0,-0.99944,0.0,0.12607]
[1779475717715,39.48,76298.47,0.0,-0.99944,0.0,0.12651]
[1779475722755,39.48,76297.24,0.0,-0.99944,0.0,0.12631]
[1779475726126,39.48,76298.99,0.0,-0.99944,0.0,0.1266]
[1779475726268,39.48,76298.99,0.0,-0.99944,0.0,0.1266]
[1779475726315,39.48,76295.7,0.0,-0.99944,0.0,0.12605]
[1779475726559,39.48,76295.7,0.0,-0.99944,0.0,0.12605]
[1779475726769,39.48,76295.7,0.0,-0.99944,0.0,0.12605]
[1779475726780,39.48,76300.19,0.0,-0.99944,0.0,0.12679]
[1779475729905,39.48,76301.29,0.0,-0.99943,0.0,0.12698]
[1779475730022,39.48,76301.29,0.0,-0.99943,0.0,0.12698]
[1779475730060,39.48,76305.36,0.0,-0.99943,0.0,0.12765]
[1779475735542,39.48,76305.71,0.0,-0.99943,0.0,0.12771]
[1779475735548,39.48,76305.71,0.0,-0.99943,0.0,0.12771]
[1779475735776,39.48,76305.71,0.0,-0.99943,0.0,0.12771]
[1779475735843,39.48,76306.75,0.0,-0.99943,0.0,0.12789]
[1779475738340,39.48,76307.7,0.0,-0.99943,0.0,0.12804]
[1779475738394,39.48,76303.46,0.0,-0.99943,0.0,0.12734]
[1779475738519,39.48,76303.46,0.0,-0.99943,0.0,0.12734]
[1779475738673,39.48,76303.46,0.0,-0.99943,0.0,0.12734]
[1779475738771,39.48,76303.46,0.0,-0.99943,0.0,0.12734]
[1779475738864,39.48,76300.23,0.0,-0.99944,0.0,0.1268]
[1779475743899,39.48,76301.65,0.0,-0.99943,0.0,0.12704]
[1779475746255,39.48,76301.65,0.0,-0.99943,0.0,0.12704]
[1779475746269,39.48,76301.65,0.0,-0.99943,0.0,0.12704]
[1779475746928,39.48,76299.24,0.0,-0.99944,0.0,0.12664]
[1779475749947,39.48,76283.09,0.0,-0.99945,0.0,0.12399]
[1779475750956,39.48,76281.46,0.0,-0.99945,0.0,0.12373]
[1779475752264,39.48,76281.46,0.0,-0.99945,0.0,0.12373]
[1779475752362,39.48,76282.37,0.0,-0.99945,0.0,0.12387]
[1779475752446,39.48,76282.37,0.0,-0.99945,0.0,0.12387]
[1779475753406,39.48,76282.37,0.0,-0.99945,0.0,0.12387]
[1779475752970,39.48,76280.33,0.0,-0.99945,0.0,0.12354]
[1779475753977,39.48,76280.43,0.0,-0.99945,0.0,0.12356]
[1779475754991,39.48,76283.48,0.0,-0.99945,0.0,0.12405]
[1779475756299,39.48,76283.48,0.0,-0.99945,0.0,0.12405]
[1779475756350,39.48,76293.11,0.0,-0.99944,0.0,0.12563]
[1779475756457,39.48,76293.11,0.0,-0.99944,0.0,0.12563]
[1779475756530,39.48,76293.11,0.0,-0.99944,0.0,0.12563]
[1779475756998,39.48,76294.19,0.0,-0.99944,0.0,0.1258]
[1779475758005,39.48,76292.69,0.0,-0.99944,0.0,0.12556]
[1779475758952,39.48,76292.69,0.0,-0.99944,0.0,0.12556]
[1779475759022,39.48,76292.69,0.0,-0.99944,0.0,0.12556]
[1779475759152,39.48,76292.69,0.0,-0.99944,0.0,0.12556]
[1779475759272,39.48,76292.69,0.0,-0.99944,0.0,0.12556]
[1779475759362,39.48,76290.87,0.0,-0.99944,0.0,0.12526]
[1779475760019,39.48,76294.49,0.0,-0.99944,0.0,0.12585]
[1779475761026,39.48,76299.02,0.0,-0.99944,0.0,0.1266]
[1779475763040,39.48,76300.57,0.0,-0.99944,0.0,0.12686]
[1779475764938,39.48,76300.44,0.0,-0.99944,0.0,0.12684]
[1779475765001,39.48,76300.44,0.0,-0.99944,0.0,0.12684]
[1779475765019,39.48,76300.44,0.0,-0.99944,0.0,0.12684]
[1779475765054,39.48,76297.36,0.0,-0.99944,0.0,0.12633]
[1779475766061,39.48,76295.11,0.0,-0.99944,0.0,0.12596]
[1779475766625,39.48,76295.11,0.0,-0.99944,0.0,0.12596]
[1779475766689,39.48,76295.11,0.0,-0.99944,0.0,0.12596]
[1779475767068,39.48,76284.03,0.0,-0.99945,0.0,0.12414]
[1779475768075,39.48,76280.46,0.0,-0.99945,0.0,0.12356]
[1779475768801,39.48,76280.46,0.0,-0.99945,0.0,0.12356]
[1779475769029,39.48,76280.46,0.0,-0.99945,0.0,0.12356]
[1779475769082,39.48,76283.38,0.0,-0.99945,0.0,0.12404]
[1779475770092,39.48,76279.87,0.0,-0.99945,0.0,0.12347]
[1779475771097,39.48,76273.81,0.0,-0.99946,0.0,0.12229]
[1779475772103,39.48,76280.35,0.0,-0.99945,0.0,0.12335]
[1779475773521,39.48,76281.4,0.0,-0.99945,0.0,0.12352]
[1779475774122,39.48,76278.4,0.0,-0.99945,0.0,0.12303]
[1779475775129,39.48,76271.7,0.0,-0.99946,0.0,0.12196]
[1779475777143,39.48,76274.8,0.0,-0.99946,0.0,0.12245]
[1779475778150,39.48,76278.99,0.0,-0.99945,0.0,0.12313]
[1779475779157,39.48,76283.38,0.0,-0.99945,0.0,0.12384]
[1779475781171,39.48,76283.6,0.0,-0.99945,0.0,0.12387]
[1779475782178,39.48,76291.43,0.0,-0.99944,0.0,0.12515]
[1779475783185,39.48,76294.01,0.0,-0.99944,0.0,0.12557]
[1779475784192,39.48,76288.66,0.0,-0.99945,0.0,0.1247]
[1779475787214,39.48,76283.69,0.0,-0.99945,0.0,0.12389]
[1779475788325,39.48,76283.69,0.0,-0.99945,0.0,0.12389]
[1779475788371,39.48,76273.03,0.0,-0.99946,0.0,0.12217]
[1779475789232,39.48,76267.24,0.0,-0.99946,0.0,0.12124]
[1779475789511,39.48,76267.24,0.0,-0.99946,0.0,0.12124]
[1779475790239,39.48,76259.88,0.0,-0.99947,0.0,0.12008]
[1779475791246,39.48,76258.85,0.0,-0.99947,0.0,0.11992]
[1779475791521,39.48,76258.85,0.0,-0.99947,0.0,0.11992]
[1779475792253,39.48,76260.31,0.0,-0.99947,0.0,0.12015]
[1779475795520,39.48,76259.44,0.0,-0.99947,0.0,0.12001]
[1779475797522,39.48,76259.44,0.0,-0.99947,0.0,0.12001]
[1779475799668,39.48,76259.63,0.0,-0.99947,0.0,0.12004]
[1779475799770,39.48,76259.63,0.0,-0.99947,0.0,0.12004]
[1779475800310,39.48,76259.62,0.0,-0.99947,0.0,0.12004]
[1779475805352,39.48,76252.52,0.0,-0.99947,0.0,0.11892]
[1779475806359,39.48,76260.63,0.0,-0.99947,0.0,0.1202]
[1779475807366,39.48,76266.35,0.0,-0.99946,0.0,0.1211]
[1779475809380,39.48,76258.59,0.0,-0.99947,0.0,0.11988]
[1779475810387,39.48,76262.74,0.0,-0.99947,0.0,0.12053]
[1779475811394,39.48,76257.83,0.0,-0.99947,0.0,0.11976]
[1779475813408,39.48,76251.4,0.0,-0.99947,0.0,0.11875]
[1779475814467,39.48,76251.4,0.0,-0.99947,0.0,0.11875]
[1779475814520,39.48,76252.09,0.0,-0.99947,0.0,0.11886]
[1779475817436,39.48,76246.79,0.0,-0.99948,0.0,0.11803]
[1779475819450,39.48,76253.0,0.0,-0.99947,0.0,0.119]
[1779475821464,39.48,76254.11,0.0,-0.99947,0.0,0.11917]
[1779475822471,39.48,76261.48,0.0,-0.99947,0.0,0.12033]
[1779475823479,39.48,76262.99,0.0,-0.99947,0.0,0.12057]
[1779475824974,39.48,76263.68,0.0,-0.99946,0.0,0.12068]
[1779475825032,39.48,76263.68,0.0,-0.99946,0.0,0.12068]
[1779475825788,39.48,76264.04,0.0,-0.99946,0.0,0.12074]
[1779475826019,39.48,76264.04,0.0,-0.99946,0.0,0.12074]
[1779475826501,39.48,76264.26,0.0,-0.99946,0.0,0.12077]
[1779475830767,39.48,76258.44,0.0,-0.99947,0.0,0.11985]
[1779475831536,39.48,76262.16,0.0,-0.99947,0.0,0.12025]
[1779475834558,39.48,76275.15,0.0,-0.99946,0.0,0.12231]
[1779475835565,39.48,76275.48,0.0,-0.99946,0.0,0.12237]
[1779475836362,39.48,76275.48,0.0,-0.99946,0.0,0.12237]
[1779475836520,39.48,76275.48,0.0,-0.99946,0.0,0.12237]
[1779475839593,39.48,76283.75,0.0,-0.99945,0.0,0.1237]
[1779475841607,39.48,76286.7,0.0,-0.99945,0.0,0.12418]
[1779475842614,39.48,76292.15,0.0,-0.99944,0.0,0.12507]
[1779475844628,39.48,76295.05,0.0,-0.99944,0.0,0.12554]
[1779475846642,39.48,76303.06,0.0,-0.99943,0.0,0.12687]
[1779475847649,39.48,76304.3,0.0,-0.99943,0.0,0.12707]
[1779475849663,39.48,76308.93,0.0,-0.99943,0.0,0.12784]
[1779475851687,39.48,76309.4,0.0,-0.99943,0.0,0.12792]
[1779475851769,39.48,76309.4,0.0,-0.99943,0.0,0.12792]
[1779475859110,39.48,76309.65,0.0,-0.99943,0.0,0.12796]
[1779475859270,39.48,76309.65,0.0,-0.99943,0.0,0.12796]
[1779475860773,39.48,76310.34,0.0,-0.99943,0.0,0.12808]
[1779475861019,39.48,76309.76,0.0,-0.99943,0.0,0.12798]
[1779475861764,39.48,76310.54,0.0,-0.99943,0.0,0.12811]
[1779475863037,39.48,76317.69,0.0,-0.99942,0.0,0.12931]
[1779475863822,39.48,76333.13,0.0,-0.99941,0.0,0.13194]
[1779475864826,39.48,76335.07,0.0,-0.99941,0.0,0.13227]
[1779475867696,39.48,76335.93,0.0,-0.99941,0.0,0.13242]
[1779475867734,39.48,76338.99,0.0,-0.99941,0.0,0.13295]
[1779475867856,39.48,76347.1,0.0,-0.9994,0.0,0.13436]
[1779475868858,39.48,76342.42,0.0,-0.9994,0.0,0.13354]
[1779475871029,39.48,76340.85,0.0,-0.9994,0.0,0.13327]
[1779475871124,39.48,76331.18,0.0,-0.99941,0.0,0.13161]
[1779475871879,39.48,76332.25,0.0,-0.99941,0.0,0.13179]
[1779475876915,39.48,76333.11,0.0,-0.99941,0.0,0.13194]
[1779475881950,39.48,76331.77,0.0,-0.99941,0.0,0.13171]
[1779475884971,39.48,76324.76,0.0,-0.99942,0.0,0.13051]
[1779475885978,39.48,76321.62,0.0,-0.99942,0.0,0.12998]
[1779475891013,39.48,76327.27,0.0,-0.99942,0.0,0.13073]
[1779475893030,39.48,76331.19,0.0,-0.99941,0.0,0.1314]
[1779475894037,39.48,76326.45,0.0,-0.99942,0.0,0.13059]
[1779475896648,39.48,76325.68,0.0,-0.99942,0.0,0.13046]
[1779475896770,39.48,76325.68,0.0,-0.99942,0.0,0.13046]
[1779475896695,39.48,76328.77,0.0,-0.99942,0.0,0.13098]
[1779475898065,39.48,76337.66,0.0,-0.99941,0.0,0.13251]
[1779475899072,39.48,76343.32,0.0,-0.9994,0.0,0.13349]
[1779475902093,39.48,76348.23,0.0,-0.9994,0.0,0.13434]
[1779475902963,39.48,76348.23,0.0,-0.9994,0.0,0.13434]
[1779475903020,39.48,76348.23,0.0,-0.9994,0.0,0.13434]
[1779475904150,39.48,76348.61,0.0,-0.9994,0.0,0.13441]
[1779475904268,39.48,76348.61,0.0,-0.9994,0.0,0.13441]
[1779475904666,39.48,76347.65,0.0,-0.9994,0.0,0.13424]
[1779475906121,39.48,76340.95,0.0,-0.99941,0.0,0.13308]
[1779475907128,39.48,76344.54,0.0,-0.9994,0.0,0.1337]
[1779475909772,39.48,76347.18,0.0,-0.9994,0.0,0.13416]
[1779475910025,39.48,76346.72,0.0,-0.9994,0.0,0.13408]
[1779475912163,39.48,76343.19,0.0,-0.9994,0.0,0.13347]
[1779475913968,39.48,76342.77,0.0,-0.9994,0.0,0.13339]
[1779475914018,39.48,76342.77,0.0,-0.9994,0.0,0.13339]
[1779475914491,39.48,76342.59,0.0,-0.9994,0.0,0.13336]
[1779475916067,39.48,76342.45,0.0,-0.9994,0.0,0.13334]
[1779475916268,39.48,76342.45,0.0,-0.9994,0.0,0.13334]
[1779475921377,39.48,76345.31,0.0,-0.9994,0.0,0.13383]
[1779475921519,39.48,76345.31,0.0,-0.9994,0.0,0.13383]
[1779475923240,39.48,76352.23,0.0,-0.9994,0.0,0.13504]
[1779475924246,39.48,76358.19,0.0,-0.99939,0.0,0.13609]
[1779475926261,39.48,76355.95,0.0,-0.99939,0.0,0.1357]
[1779475928274,39.48,76360.24,0.0,-0.99939,0.0,0.13645]
[1779475929282,39.48,76364.02,0.0,-0.99939,0.0,0.13712]
[1779475930289,39.48,76368.21,0.0,-0.99938,0.0,0.13787]
[1779475931296,39.48,76371.78,0.0,-0.99938,0.0,0.13851]
[1779475932303,39.48,76366.71,0.0,-0.99938,0.0,0.1376]
[1779475933310,39.48,76370.59,0.0,-0.99938,0.0,0.1383]
[1779475936077,39.48,76371.65,0.0,-0.99938,0.0,0.13849]
[1779475936268,39.48,76371.65,0.0,-0.99938,0.0,0.13849]
[1779475939193,39.48,76366.77,0.0,-0.99938,0.0,0.13761]
[1779475939270,39.48,76366.77,0.0,-0.99938,0.0,0.13761]
[1779475939352,39.48,76361.73,0.0,-0.99939,0.0,0.13672]
[1779475943338,39.48,76362.62,0.0,-0.99939,0.0,0.13688]
[1779475943519,39.48,76362.62,0.0,-0.99939,0.0,0.13688]
[1779475947416,39.48,76368.3,0.0,-0.99938,0.0,0.13789]
[1779475948254,39.48,76368.3,0.0,-0.99938,0.0,0.13789]
[1779475948268,39.48,76368.3,0.0,-0.99938,0.0,0.13789]
[1779475949413,39.48,76370.92,0.0,-0.99938,0.0,0.13836]
[1779475949519,39.48,76370.92,0.0,-0.99938,0.0,0.13836]
[1779475949581,39.48,76370.76,0.0,-0.99938,0.0,0.13833]
[1779475954465,39.48,76373.1,0.0,-0.99938,0.0,0.13853]
[1779475956248,39.48,76373.16,0.0,-0.99938,0.0,0.13854]
[1779475956269,39.48,76373.16,0.0,-0.99938,0.0,0.13854]
[1779475957486,39.48,76379.62,0.0,-0.99937,0.0,0.1397]
[1779475958493,39.48,76383.36,0.0,-0.99937,0.0,0.14038]
[1779475959500,39.48,76379.23,0.0,-0.99937,0.0,0.13963]
[1779475960507,39.48,76374.52,0.0,-0.99938,0.0,0.13878]
[1779475961488,39.48,76374.52,0.0,-0.99938,0.0,0.13878]
[1779475961519,39.48,76374.52,0.0,-0.99938,0.0,0.13878]
[1779475963528,39.48,76384.91,0.0,-0.99937,0.0,0.14066]
[1779475964535,39.48,76387.1,0.0,-0.99937,0.0,0.14106]
[1779475965517,39.48,76387.1,0.0,-0.99937,0.0,0.14106]
[1779475965768,39.48,76387.1,0.0,-0.99937,0.0,0.14106]
[1779475966549,39.48,76391.78,0.0,-0.99936,0.0,0.14192]
[1779475971584,39.48,76391.02,0.0,-0.99936,0.0,0.14178]
[1779475972591,39.48,76387.35,0.0,-0.99937,0.0,0.14111]
[1779475973598,39.48,76382.24,0.0,-0.99937,0.0,0.14018]
[1779475974605,39.48,76379.26,0.0,-0.99937,0.0,0.13964]
[1779475976391,39.48,76376.51,0.0,-0.99938,0.0,0.13914]
[1779475976520,39.48,76376.51,0.0,-0.99938,0.0,0.13914]
[1779475981482,39.48,76377.16,0.0,-0.99938,0.0,0.13926]
[1779475981525,39.48,76377.16,0.0,-0.99938,0.0,0.13926]
[1779475981656,39.48,76380.77,0.0,-0.99937,0.0,0.13991]
[1779475984645,39.48,76382.72,0.0,-0.99937,0.0,0.14027]
[1779475984769,39.48,76382.72,0.0,-0.99937,0.0,0.14027]
[1779475984870,39.48,76387.56,0.0,-0.99937,0.0,0.14115]
[1779475986691,39.48,76391.23,0.0,-0.99936,0.0,0.14182]
[1779475987481,39.48,76391.23,0.0,-0.99936,0.0,0.14182]
[1779475987540,39.48,76391.23,0.0,-0.99936,0.0,0.14182]
[1779475989713,39.48,76395.31,0.0,-0.99936,0.0,0.14257]
[1779475991729,39.48,76398.31,0.0,-0.99936,0.0,0.14312]
[1779475992735,39.48,76390.57,0.0,-0.99936,0.0,0.1417]
[1779475993742,39.48,76386.13,0.0,-0.99937,0.0,0.14089]
[1779475994430,39.48,76386.13,0.0,-0.99937,0.0,0.14089]
[1779475994520,39.48,76386.13,0.0,-0.99937,0.0,0.14089]
[1779475995804,39.48,76386.65,0.0,-0.99937,0.0,0.14098]
[1779475995870,39.48,76387.18,0.0,-0.99937,0.0,0.14108]
[1779475996023,39.48,76387.18,0.0,-0.99937,0.0,0.14108]
[1779475998933,39.48,76388.28,0.0,-0.99937,0.0,0.14128]
[1779475999784,39.48,76381.42,0.0,-0.99937,0.0,0.14003]
[1779476001111,39.48,76384.17,0.0,-0.99937,0.0,0.14053]
[1779476001268,39.48,76384.17,0.0,-0.99937,0.0,0.14053]
[1779476001799,39.48,76387.58,0.0,-0.99937,0.0,0.14115]
[1779476002805,39.48,76395.84,0.0,-0.99936,0.0,0.14266]
[1779476003812,39.48,76399.1,0.0,-0.99936,0.0,0.14327]
[1779476004075,39.48,76399.1,0.0,-0.99936,0.0,0.14327]
[1779476004269,39.48,76399.1,0.0,-0.99936,0.0,0.14327]
[1779476004819,39.48,76406.01,0.0,-0.99935,0.0,0.14455]
[1779476005826,39.48,76410.9,0.0,-0.99935,0.0,0.14546]
[1779476010861,39.48,76412.3,0.0,-0.99934,0.0,0.14573]
[1779476011868,39.48,76416.68,0.0,-0.99934,0.0,0.14632]
[1779476012875,39.48,76431.55,0.0,-0.99933,0.0,0.14915]
[1779476013882,39.48,76432.4,0.0,-0.99933,0.0,0.14931]
[1779476016903,39.48,76428.91,0.0,-0.99933,0.0,0.14864]
[1779476020421,39.48,76429.82,0.0,-0.99933,0.0,0.14882]
[1779476020519,39.48,76429.82,0.0,-0.99933,0.0,0.14882]
[1779476025967,39.48,76428.77,0.0,-0.99933,0.0,0.14862]
[1779476029306,39.48,76429.22,0.0,-0.99933,0.0,0.1487]
[1779476029526,39.48,76429.22,0.0,-0.99933,0.0,0.1487]
[1779476030595,39.48,76429.97,0.0,-0.99933,0.0,0.14885]
[1779476030770,39.48,76429.97,0.0,-0.99933,0.0,0.14885]
[1779476030841,39.48,76430.04,0.0,-0.99933,0.0,0.14886]
[1779476036040,39.48,76430.42,0.0,-0.99933,0.0,0.14893]
[1779476039456,39.48,76429.68,0.0,-0.99933,0.0,0.14879]
[1779476039519,39.48,76429.68,0.0,-0.99933,0.0,0.14879]
[1779476040665,39.48,76429.85,0.0,-0.99933,0.0,0.14882]
[1779476040771,39.48,76429.85,0.0,-0.99933,0.0,0.14882]
[1779476040872,39.48,76431.43,0.0,-0.99933,0.0,0.14913]
[1779476042083,39.48,76425.21,0.0,-0.99933,0.0,0.14794]
[1779476043020,39.48,76425.21,0.0,-0.99933,0.0,0.14794]
[1779476043102,39.48,76422.33,0.0,-0.99934,0.0,0.14739]
[1779476044998,39.48,76422.33,0.0,-0.99934,0.0,0.14739]
[1779476044107,39.48,76425.82,0.0,-0.99933,0.0,0.14805]
[1779476045020,39.48,76425.82,0.0,-0.99933,0.0,0.14805]
[1779476045844,39.48,76425.82,0.0,-0.99933,0.0,0.14805]
[1779476045945,39.48,76427.26,0.0,-0.99933,0.0,0.14833]
[1779476046019,39.48,76427.26,0.0,-0.99933,0.0,0.14833]
[1779476051156,39.48,76427.64,0.0,-0.99933,0.0,0.1484]
[1779476054177,39.48,76438.86,0.0,-0.99932,0.0,0.15056]
[1779476055184,39.48,76444.9,0.0,-0.99932,0.0,0.15173]
[1779476056191,39.48,76455.34,0.0,-0.99931,0.0,0.15377]
[1779476057198,39.48,76461.31,0.0,-0.9993,0.0,0.15495]
[1779476060604,39.48,76458.82,0.0,-0.9993,0.0,0.15446]
[1779476060769,39.48,76458.82,0.0,-0.9993,0.0,0.15446]
[1779476061777,39.48,76458.46,0.0,-0.9993,0.0,0.15439]
[1779476061816,39.48,76458.42,0.0,-0.9993,0.0,0.15438]
[1779476066261,39.48,76461.51,0.0,-0.9993,0.0,0.15499]
[1779476069282,39.48,76465.12,0.0,-0.9993,0.0,0.15571]
[1779476070391,39.48,76465.12,0.0,-0.9993,0.0,0.15571]
[1779476070518,39.48,76465.12,0.0,-0.9993,0.0,0.15571]
[1779476072182,39.48,76467.06,0.0,-0.9993,0.0,0.15586]
[1779476072268,39.48,76467.06,0.0,-0.9993,0.0,0.15586]
[1779476072654,39.48,76463.9,0.0,-0.9993,0.0,0.15523]
[1779476074446,39.48,76463.28,0.0,-0.9993,0.0,0.1551]
[1779476074521,39.48,76463.28,0.0,-0.9993,0.0,0.1551]
[1779476074621,39.48,76458.67,0.0,-0.9993,0.0,0.15419]
[1779476076355,39.48,76456.4,0.0,-0.99931,0.0,0.15374]
[1779476076520,39.48,76456.4,0.0,-0.99931,0.0,0.15374]
[1779476076622,39.48,76457.44,0.0,-0.9993,0.0,0.15395]
[1779476081367,39.48,76462.67,0.0,-0.9993,0.0,0.15498]
[1779476082374,39.48,76470.12,0.0,-0.99929,0.0,0.15647]
[1779476083317,39.48,76470.12,0.0,-0.99929,0.0,0.15647]
[1779476083519,39.48,76470.12,0.0,-0.99929,0.0,0.15647]
[1779476083620,39.48,76473.43,0.0,-0.99929,0.0,0.15713]
[1779476087418,39.48,76477.32,0.0,-0.99929,0.0,0.15792]
[1779476088192,39.48,76477.32,0.0,-0.99929,0.0,0.15792]
[1779476088271,39.48,76477.32,0.0,-0.99929,0.0,0.15792]
[1779476088995,39.48,76477.32,0.0,-0.99929,0.0,0.15792]
[1779476089020,39.48,76477.32,0.0,-0.99929,0.0,0.15792]
[1779476089432,39.48,76479.01,0.0,-0.99928,0.0,0.15826]
[1779476090439,39.48,76485.02,0.0,-0.99928,0.0,0.15948]
[1779476091446,39.48,76489.31,0.0,-0.99927,0.0,0.16035]
[1779476093461,39.48,76490.32,0.0,-0.99927,0.0,0.16056]
[1779476094864,39.48,76490.32,0.0,-0.99927,0.0,0.16056]
[1779476095023,39.48,76490.32,0.0,-0.99927,0.0,0.16056]
[1779476096084,39.48,76489.2,0.0,-0.99927,0.0,0.16033]
[1779476096271,39.48,76489.2,0.0,-0.99927,0.0,0.16033]
[1779476096482,39.48,76489.32,0.0,-0.99927,0.0,0.16035]
[1779476097230,39.48,76489.32,0.0,-0.99927,0.0,0.16035]
[1779476097489,39.48,76481.75,0.0,-0.99928,0.0,0.15881]
[1779476098496,39.48,76478.93,0.0,-0.99928,0.0,0.15824]
[1779476099730,39.48,76476.69,0.0,-0.99929,0.0,0.15779]
[1779476100565,39.48,76476.69,0.0,-0.99929,0.0,0.15779]
[1779476102524,39.48,76470.14,0.0,-0.99929,0.0,0.15647]
[1779476106553,39.48,76473.44,0.0,-0.99929,0.0,0.15713]
[1779476108192,39.48,76471.37,0.0,-0.99929,0.0,0.15672]
[1779476108269,39.48,76471.37,0.0,-0.99929,0.0,0.15672]
[1779476108567,39.48,76469.43,0.0,-0.99929,0.0,0.15633]
[1779476113602,39.48,76467.2,0.0,-0.99929,0.0,0.15588]
[1779476114515,39.48,76467.2,0.0,-0.99929,0.0,0.15588]
[1779476114523,39.48,76467.2,0.0,-0.99929,0.0,0.15588]
[1779476118237,39.48,76465.97,0.0,-0.9993,0.0,0.15564]
[1779476118270,39.48,76465.97,0.0,-0.9993,0.0,0.15564]
[1779476118638,39.48,76465.07,0.0,-0.9993,0.0,0.15546]
[1779476120652,39.48,76461.6,0.0,-0.9993,0.0,0.15477]
[1779476121150,39.48,76461.6,0.0,-0.9993,0.0,0.15477]
[1779476121274,39.48,76461.6,0.0,-0.9993,0.0,0.15477]
[1779476126694,39.48,76460.65,0.0,-0.9993,0.0,0.15458]
[1779476127701,39.48,76457.56,0.0,-0.9993,0.0,0.15397]
[1779476129506,39.48,76455.14,0.0,-0.99931,0.0,0.1535]
[1779476129519,39.48,76455.14,0.0,-0.99931,0.0,0.1535]
[1779476130734,39.48,76453.84,0.0,-0.99931,0.0,0.15324]
[1779476130770,39.48,76453.84,0.0,-0.99931,0.0,0.15324]
[1779476130831,39.48,76453.55,0.0,-0.99931,0.0,0.15318]
[1779476133744,39.48,76458.33,0.0,-0.9993,0.0,0.15389]
[1779476134926,39.48,76458.33,0.0,-0.9993,0.0,0.15389]
[1779476135020,39.48,76458.33,0.0,-0.9993,0.0,0.15389]
[1779476140795,39.48,76460.98,0.0,-0.9993,0.0,0.15441]
[1779476142807,39.48,76464.06,0.0,-0.9993,0.0,0.15502]
[1779476143589,39.48,76464.06,0.0,-0.9993,0.0,0.15502]
[1779476143772,39.48,76464.06,0.0,-0.9993,0.0,0.15502]
[1779476143815,39.48,76467.47,0.0,-0.9993,0.0,0.1557]
[1779476144821,39.48,76475.2,0.0,-0.99929,0.0,0.15725]
[1779476145828,39.48,76484.61,0.0,-0.99928,0.0,0.15915]
[1779476146836,39.48,76489.89,0.0,-0.99927,0.0,0.16022]
[1779476147279,39.48,76489.89,0.0,-0.99927,0.0,0.16022]
[1779476147521,39.48,76489.89,0.0,-0.99927,0.0,0.16022]
[1779476148687,39.48,76490.04,0.0,-0.99927,0.0,0.16025]
[1779476148760,39.48,76490.04,0.0,-0.99927,0.0,0.16025]
[1779476148850,39.48,76490.41,0.0,-0.99927,0.0,0.16033]
[1779476150864,39.48,76493.3,0.0,-0.99927,0.0,0.16092]
[1779476153493,39.48,76493.83,0.0,-0.99927,0.0,0.16103]
[1779476153519,39.48,76493.83,0.0,-0.99927,0.0,0.16103]
[1779476155899,39.48,76497.91,0.0,-0.99927,0.0,0.16187]
[1779476156398,39.48,76497.91,0.0,-0.99927,0.0,0.16187]
[1779476158330,39.48,76498.59,0.0,-0.99927,0.0,0.16201]
[1779476158518,39.48,76498.59,0.0,-0.99927,0.0,0.16201]
[1779476158640,39.48,76498.59,0.0,-0.99927,0.0,0.16201]
[1779476158771,39.48,76498.59,0.0,-0.99927,0.0,0.16201]
[1779476158920,39.48,76498.1,0.0,-0.99927,0.0,0.16191]
[1779476161941,39.48,76494.59,0.0,-0.99927,0.0,0.16119]
[1779476162907,39.48,76494.59,0.0,-0.99927,0.0,0.16119]
[1779476163022,39.48,76494.59,0.0,-0.99927,0.0,0.16119]
[1779476163955,39.48,76505.02,0.0,-0.99926,0.0,0.16334]
[1779476164962,39.48,76506.13,0.0,-0.99926,0.0,0.16357]
[1779476165417,39.48,76506.13,0.0,-0.99926,0.0,0.16357]
[1779476165519,39.48,76506.13,0.0,-0.99926,0.0,0.16357]
[1779476165969,39.48,76508.19,0.0,-0.99926,0.0,0.164]
[1779476167985,39.48,76504.87,0.0,-0.99926,0.0,0.16331]
[1779476168267,39.48,76504.87,0.0,-0.99926,0.0,0.16331]
[1779476168533,39.48,76504.87,0.0,-0.99926,0.0,0.16331]
[1779476172593,39.48,76505.49,0.0,-0.99926,0.0,0.16344]
[1779476172997,39.48,76505.49,0.0,-0.99926,0.0,0.16344]
[1779476173019,39.48,76505.49,0.0,-0.99926,0.0,0.16344]
[1779476173021,39.48,76504.76,0.0,-0.99926,0.0,0.16329]
[1779476177048,39.48,76507.6,0.0,-0.99926,0.0,0.16388]
[1779476179062,39.48,76510.31,0.0,-0.99925,0.0,0.16445]
[1779476182082,39.48,76505.57,0.0,-0.99926,0.0,0.16346]
[1779476187119,39.48,76504.85,0.0,-0.99926,0.0,0.16331]
[1779476192154,39.48,76505.17,0.0,-0.99926,0.0,0.16313]
[1779476195175,39.48,76499.27,0.0,-0.99927,0.0,0.1619]
[1779476196182,39.48,76494.53,0.0,-0.99927,0.0,0.16093]
[1779476198771,39.48,76495.25,0.0,-0.99927,0.0,0.16108]
[1779476204238,39.48,76487.79,0.0,-0.99928,0.0,0.15955]
[1779476206173,39.48,76485.56,0.0,-0.99928,0.0,0.1591]
[1779476206270,39.48,76485.56,0.0,-0.99928,0.0,0.1591]
[1779476206328,39.48,76486.55,0.0,-0.99928,0.0,0.1593]
[1779476211516,39.48,76485.86,0.0,-0.99928,0.0,0.15916]
[1779476212294,39.48,76482.25,0.0,-0.99928,0.0,0.15842]
[1779476213406,39.48,76482.25,0.0,-0.99928,0.0,0.15842]
[1779476213519,39.48,76482.25,0.0,-0.99928,0.0,0.15842]
[1779476213552,39.48,76483.0,0.0,-0.99928,0.0,0.15858]
[1779476214771,39.48,76483.0,0.0,-0.99928,0.0,0.15858]
[1779476219343,39.48,76478.43,0.0,-0.99929,0.0,0.15765]
[1779476221619,39.48,76476.95,0.0,-0.99929,0.0,0.15736]
[1779476221770,39.48,76476.95,0.0,-0.99929,0.0,0.15736]
[1779476221871,39.48,76476.92,0.0,-0.99929,0.0,0.15735]
[1779476222196,39.48,76476.92,0.0,-0.99929,0.0,0.15735]
[1779476222269,39.48,76476.92,0.0,-0.99929,0.0,0.15735]
[1779476225385,39.48,76468.08,0.0,-0.9993,0.0,0.15558]
[1779476226392,39.48,76462.5,0.0,-0.9993,0.0,0.15447]
[1779476227984,39.48,76462.5,0.0,-0.9993,0.0,0.15447]
[1779476229075,39.48,76463.3,0.0,-0.9993,0.0,0.15463]
[1779476229122,39.48,76463.53,0.0,-0.9993,0.0,0.15468]
[1779476229269,39.48,76463.53,0.0,-0.9993,0.0,0.15468]
[1779476230420,39.48,76458.43,0.0,-0.99931,0.0,0.15367]
[1779476234879,39.48,76459.91,0.0,-0.9993,0.0,0.15396]
[1779476235023,39.48,76459.91,0.0,-0.9993,0.0,0.15396]
[1779476235455,39.48,76455.37,0.0,-0.99931,0.0,0.15307]
[1779476236462,39.48,76461.32,0.0,-0.9993,0.0,0.15424]
[1779476238207,39.48,76462.34,0.0,-0.9993,0.0,0.15444]
[1779476238269,39.48,76462.34,0.0,-0.9993,0.0,0.15444]
[1779476238990,39.48,76462.34,0.0,-0.9993,0.0,0.15444]
[1779476239020,39.48,76462.34,0.0,-0.9993,0.0,0.15444]
[1779476239089,39.48,76462.96,0.0,-0.9993,0.0,0.15456]
[1779476240490,39.48,76460.22,0.0,-0.9993,0.0,0.15402]
[1779476244593,39.48,76458.64,0.0,-0.99931,0.0,0.15371]
[1779476244769,39.48,76458.64,0.0,-0.99931,0.0,0.15371]
[1779476245179,39.48,76458.64,0.0,-0.99931,0.0,0.15371]
[1779476244845,39.48,76458.54,0.0,-0.99931,0.0,0.15369]
[1779476245269,39.48,76458.54,0.0,-0.99931,0.0,0.15369]
[1779476245525,39.48,76455.47,0.0,-0.99931,0.0,0.15309]
[1779476246532,39.48,76450.18,0.0,-0.99931,0.0,0.15205]
[1779476247538,39.48,76447.07,0.0,-0.99932,0.0,0.15145]
[1779476249006,39.48,76441.44,0.0,-0.99932,0.0,0.15035]
[1779476249553,39.48,76437.95,0.0,-0.99932,0.0,0.14968]
[1779476251799,39.48,76435.41,0.0,-0.99933,0.0,0.14919]
[1779476252024,39.48,76435.41,0.0,-0.99933,0.0,0.14919]
[1779476252075,39.48,76435.47,0.0,-0.99933,0.0,0.14897]
[1779476252386,39.48,76435.47,0.0,-0.99933,0.0,0.14897]
[1779476252521,39.48,76435.47,0.0,-0.99933,0.0,0.14897]
[1779476261637,39.48,76432.79,0.0,-0.99933,0.0,0.14846]
[1779476263973,39.48,76433.18,0.0,-0.99933,0.0,0.14854]
[1779476264019,39.48,76433.18,0.0,-0.99933,0.0,0.14854]
[1779476264027,39.48,76433.2,0.0,-0.99933,0.0,0.14854]
[1779476265116,39.48,76433.2,0.0,-0.99933,0.0,0.14854]
[1779476265269,39.48,76433.01,0.0,-0.99933,0.0,0.1485]
[1779476266656,39.48,76433.41,0.0,-0.99933,0.0,0.14858]
[1779476272714,39.48,76433.76,0.0,-0.99933,0.0,0.14865]
[1779476277748,39.48,76434.01,0.0,-0.99933,0.0,0.14869]
[1779476279817,39.48,76433.23,0.0,-0.99933,0.0,0.14854]
[1779476280024,39.48,76433.23,0.0,-0.99933,0.0,0.14854]
[1779476280087,39.48,76434.02,0.0,-0.99933,0.0,0.1487]
[1779476280369,39.48,76434.02,0.0,-0.99933,0.0,0.1487]
[1779476280518,39.48,76434.02,0.0,-0.99933,0.0,0.1487]
[1779476282784,39.48,76438.77,0.0,-0.99933,0.0,0.14961]
[1779476283791,39.48,76427.16,0.0,-0.99934,0.0,0.14739]
[1779476284798,39.48,76434.51,0.0,-0.99933,0.0,0.14879]
[1779476285308,39.48,76434.51,0.0,-0.99933,0.0,0.14879]
[1779476285525,39.48,76434.51,0.0,-0.99933,0.0,0.14879]
[1779476285902,39.48,76434.51,0.0,-0.99933,0.0,0.14879]
[1779476286023,39.48,76434.51,0.0,-0.99933,0.0,0.14879]
[1779476286118,39.48,76438.17,0.0,-0.99933,0.0,0.14949]
[1779476290787,39.48,76439.88,0.0,-0.99932,0.0,0.14982]
[1779476291021,39.48,76439.88,0.0,-0.99932,0.0,0.14982]
[1779476291083,39.48,76439.84,0.0,-0.99932,0.0,0.14981]
[1779476296882,39.48,76439.09,0.0,-0.99932,0.0,0.14967]
[1779476297571,39.48,76439.09,0.0,-0.99932,0.0,0.14967]
[1779476297768,39.48,76439.09,0.0,-0.99932,0.0,0.14967]
[1779476302924,39.48,76437.95,0.0,-0.99933,0.0,0.14945]
[1779476303901,39.48,76437.95,0.0,-0.99933,0.0,0.14945]
[1779476304020,39.48,76437.95,0.0,-0.99933,0.0,0.14945]
[1779476304121,39.48,76439.44,0.0,-0.99932,0.0,0.14974]
[1779476304286,39.48,76439.44,0.0,-0.99932,0.0,0.14974]
[1779476304525,39.48,76439.44,0.0,-0.99932,0.0,0.14974]
[1779476308496,39.48,76437.06,0.0,-0.99933,0.0,0.14928]
[1779476308520,39.48,76437.06,0.0,-0.99933,0.0,0.14928]
[1779476308966,39.48,76437.22,0.0,-0.99933,0.0,0.14931]
[1779476311302,39.48,76436.81,0.0,-0.99933,0.0,0.14923]
[1779476311519,39.48,76436.81,0.0,-0.99933,0.0,0.14923]
[1779476317023,39.48,76436.58,0.0,-0.99933,0.0,0.14895]
[1779476318070,39.48,76436.58,0.0,-0.99933,0.0,0.14895]
[1779476318272,39.48,76436.58,0.0,-0.99933,0.0,0.14895]
[1779476318084,39.48,76435.94,0.0,-0.99933,0.0,0.14883]
[1779476318378,39.48,76435.94,0.0,-0.99933,0.0,0.14883]
[1779476318520,39.48,76435.94,0.0,-0.99933,0.0,0.14883]
[1779476324071,39.48,76438.5,0.0,-0.99933,0.0,0.14932]
[1779476324807,39.48,76438.5,0.0,-0.99933,0.0,0.14932]
[1779476325020,39.48,76438.5,0.0,-0.99933,0.0,0.14932]
[1779476325123,39.48,76438.5,0.0,-0.99933,0.0,0.14932]
[1779476325270,39.48,76438.5,0.0,-0.99933,0.0,0.14932]
[1779476325283,39.48,76440.92,0.0,-0.99932,0.0,0.14979]
[1779476329896,39.48,76441.91,0.0,-0.99932,0.0,0.14998]
[1779476330027,39.48,76441.91,0.0,-0.99932,0.0,0.14998]
[1779476330267,39.48,76441.91,0.0,-0.99932,0.0,0.14998]
[1779476330114,39.48,76444.24,0.0,-0.99932,0.0,0.15043]
[1779476330521,39.48,76444.24,0.0,-0.99932,0.0,0.15043]
[1779476333135,39.48,76440.86,0.0,-0.99932,0.0,0.14978]
[1779476333956,39.48,76440.86,0.0,-0.99932,0.0,0.14978]
[1779476334035,39.48,76440.86,0.0,-0.99932,0.0,0.14978]
[1779476334142,39.48,76437.06,0.0,-0.99933,0.0,0.14905]
[1779476334416,39.48,76437.06,0.0,-0.99933,0.0,0.14905]
[1779476334522,39.48,76437.06,0.0,-0.99933,0.0,0.14905]
[1779476339011,39.48,76433.1,0.0,-0.99933,0.0,0.14829]
[1779476339020,39.48,76433.1,0.0,-0.99933,0.0,0.14829]
[1779476339177,39.48,76429.27,0.0,-0.99933,0.0,0.14756]
[1779476339954,39.48,76429.27,0.0,-0.99933,0.0,0.14756]
[1779476340020,39.48,76429.27,0.0,-0.99933,0.0,0.14756]
[1779476342769,39.48,76431.14,0.0,-0.99933,0.0,0.14792]
[1779476343205,39.48,76431.33,0.0,-0.99933,0.0,0.14795]
[1779476345385,39.48,76430.78,0.0,-0.99933,0.0,0.14785]
[1779476345519,39.48,76430.78,0.0,-0.99933,0.0,0.14785]
[1779476345945,39.48,76430.78,0.0,-0.99933,0.0,0.14785]
[1779476346019,39.48,76430.78,0.0,-0.99933,0.0,0.14785]
[1779476346225,39.48,76431.27,0.0,-0.99933,0.0,0.14794]
[1779476351261,39.48,76431.33,0.0,-0.99933,0.0,0.14795]
[1779476353784,39.48,76431.02,0.0,-0.99933,0.0,0.14789]
[1779476354020,39.48,76431.02,0.0,-0.99933,0.0,0.14789]
[1779476354271,39.48,76431.02,0.0,-0.99933,0.0,0.14789]
[1779476354284,39.48,76435.23,0.0,-0.99933,0.0,0.1487]
[1779476354520,39.48,76435.23,0.0,-0.99933,0.0,0.1487]
[1779476354945,39.48,76435.23,0.0,-0.99933,0.0,0.1487]
[1779476358310,39.48,76438.89,0.0,-0.99933,0.0,0.1494]
[1779476358382,39.48,76438.89,0.0,-0.99933,0.0,0.1494]
[1779476358527,39.48,76438.89,0.0,-0.99933,0.0,0.1494]
[1779476359292,39.48,76438.89,0.0,-0.99933,0.0,0.1494]
[1779476359317,39.48,76442.22,0.0,-0.99932,0.0,0.15004]
[1779476359521,39.48,76442.22,0.0,-0.99932,0.0,0.15004]
[1779476364870,39.48,76443.23,0.0,-0.99932,0.0,0.15023]
[1779476365020,39.48,76443.23,0.0,-0.99932,0.0,0.15023]
[1779476365121,39.48,76442.75,0.0,-0.99932,0.0,0.15014]
[1779476365628,39.48,76442.75,0.0,-0.99932,0.0,0.15014]
[1779476365771,39.48,76442.75,0.0,-0.99932,0.0,0.15014]
[1779476371402,39.48,76450.69,0.0,-0.99932,0.0,0.15144]
[1779476372409,39.48,76458.1,0.0,-0.99931,0.0,0.15289]
[1779476374053,39.48,76458.1,0.0,-0.99931,0.0,0.15289]
[1779476374269,39.48,76458.1,0.0,-0.99931,0.0,0.15289]
[1779476374337,39.48,76458.76,0.0,-0.99931,0.0,0.15302]
[1779476375411,39.48,76458.59,0.0,-0.99931,0.0,0.15299]
[1779476375521,39.48,76458.59,0.0,-0.99931,0.0,0.15299]
[1779476379733,39.48,76458.98,0.0,-0.99931,0.0,0.15306]
[1779476382116,39.48,76457.92,0.0,-0.99931,0.0,0.15286]
[1779476382270,39.48,76457.92,0.0,-0.99931,0.0,0.15286]
[1779476382246,39.48,76450.47,0.0,-0.99932,0.0,0.1514]
[1779476383012,39.48,76450.47,0.0,-0.99932,0.0,0.1514]
[1779476383019,39.48,76450.47,0.0,-0.99932,0.0,0.1514]
[1779476383025,39.48,76448.15,0.0,-0.99932,0.0,0.15095]
[1779476385843,39.48,76446.67,0.0,-0.99932,0.0,0.15066]
[1779476386021,39.48,76446.67,0.0,-0.99932,0.0,0.15066]
[1779476386122,39.48,76444.32,0.0,-0.99932,0.0,0.15021]
[1779476390195,39.48,76443.45,0.0,-0.99932,0.0,0.15004]
[1779476390268,39.48,76443.45,0.0,-0.99932,0.0,0.15004]
[1779476390292,39.48,76443.81,0.0,-0.99932,0.0,0.15011]
[1779476394563,39.48,76447.14,0.0,-0.99932,0.0,0.15076]
[1779476396130,39.48,76447.14,0.0,-0.99932,0.0,0.15076]
[1779476396270,39.48,76447.14,0.0,-0.99932,0.0,0.15076]
[1779476396339,39.48,76451.44,0.0,-0.99932,0.0,0.15159]
[1779476401328,39.48,76452.6,0.0,-0.99931,0.0,0.15182]
[1779476401617,39.48,76448.03,0.0,-0.99932,0.0,0.15093]
[1779476402624,39.48,76454.87,0.0,-0.99931,0.0,0.15226]
[1779476403410,39.48,76454.87,0.0,-0.99931,0.0,0.15226]
[1779476403631,39.48,76452.03,0.0,-0.99931,0.0,0.15171]
[1779476405093,39.48,76452.03,0.0,-0.99931,0.0,0.15171]
[1779476405176,39.48,76453.43,0.0,-0.99931,0.0,0.15198]
[1779476405648,39.48,76435.74,0.0,-0.99933,0.0,0.14856]
[1779476406655,39.48,76433.23,0.0,-0.99933,0.0,0.14808]
[1779476411017,39.48,76433.97,0.0,-0.99933,0.0,0.14822]
[1779476411272,39.48,76433.97,0.0,-0.99933,0.0,0.14822]
[1779476411690,39.48,76426.19,0.0,-0.99934,0.0,0.14675]
[1779476412697,39.48,76424.29,0.0,-0.99934,0.0,0.14639]
[1779476415718,39.48,76419.49,0.0,-0.99934,0.0,0.14548]
[1779476417319,39.48,76419.49,0.0,-0.99934,0.0,0.14548]
[1779476417377,39.48,76419.06,0.0,-0.99935,0.0,0.1454]
[1779476417522,39.48,76419.06,0.0,-0.99935,0.0,0.1454]
[1779476417940,39.48,76419.06,0.0,-0.99935,0.0,0.1454]
[1779476418021,39.48,76419.06,0.0,-0.99935,0.0,0.1454]
[1779476418038,39.48,76418.92,0.0,-0.99935,0.0,0.14538]
[1779476422938,39.48,76423.17,0.0,-0.99934,0.0,0.14618]
[1779476425134,39.48,76423.98,0.0,-0.99934,0.0,0.14633]
[1779476425269,39.48,76423.98,0.0,-0.99934,0.0,0.14633]
[1779476425371,39.48,76423.82,0.0,-0.99934,0.0,0.1463]
[1779476425995,39.48,76423.82,0.0,-0.99934,0.0,0.1463]
[1779476426020,39.48,76423.82,0.0,-0.99934,0.0,0.1463]
[1779476431834,39.48,76423.13,0.0,-0.99934,0.0,0.14594]
[1779476434855,39.48,76420.14,0.0,-0.99935,0.0,0.14538]
[1779476436379,39.48,76420.14,0.0,-0.99935,0.0,0.14538]
[1779476436524,39.48,76419.72,0.0,-0.99935,0.0,0.1453]
[1779476436869,39.48,76423.81,0.0,-0.99934,0.0,0.14607]
[1779476437660,39.48,76423.81,0.0,-0.99934,0.0,0.14607]
[1779476437770,39.48,76423.81,0.0,-0.99934,0.0,0.14607]
[1779476440565,39.48,76425.15,0.0,-0.99934,0.0,0.14632]
[1779476441908,39.48,76433.11,0.0,-0.99933,0.0,0.14783]
[1779476442940,39.48,76433.11,0.0,-0.99933,0.0,0.14783]
[1779476443021,39.48,76433.11,0.0,-0.99933,0.0,0.14783]
[1779476443122,39.48,76435.6,0.0,-0.99933,0.0,0.1483]
[1779476443777,39.48,76435.6,0.0,-0.99933,0.0,0.1483]
[1779476444024,39.48,76435.6,0.0,-0.99933,0.0,0.1483]
[1779476449964,39.48,76436.64,0.0,-0.99933,0.0,0.1485]
[1779476452520,39.48,76435.74,0.0,-0.99933,0.0,0.14833]
[1779476452769,39.48,76435.74,0.0,-0.99933,0.0,0.14833]
[1779476452985,39.48,76435.72,0.0,-0.99933,0.0,0.14833]
[1779476454403,39.48,76435.72,0.0,-0.99933,0.0,0.14833]
[1779476454520,39.48,76435.77,0.0,-0.99933,0.0,0.14834]
[1779476456007,39.48,76431.86,0.0,-0.99933,0.0,0.14759]
[1779476460302,39.48,76431.49,0.0,-0.99933,0.0,0.14752]
[1779476460403,39.48,76427.56,0.0,-0.99934,0.0,0.14678]
[1779476460521,39.48,76427.56,0.0,-0.99934,0.0,0.14678]
[1779476461040,39.48,76428.42,0.0,-0.99934,0.0,0.14694]
[1779476461951,39.48,76428.42,0.0,-0.99934,0.0,0.14694]
[1779476462021,39.48,76428.42,0.0,-0.99934,0.0,0.14694]
[1779476462048,39.48,76433.51,0.0,-0.99933,0.0,0.14791]
[1779476464062,39.48,76436.2,0.0,-0.99933,0.0,0.14842]
[1779476465579,39.48,76436.95,0.0,-0.99933,0.0,0.14856]
[1779476465773,39.48,76436.95,0.0,-0.99933,0.0,0.14856]
[1779476466076,39.48,76443.29,0.0,-0.99932,0.0,0.14978]
[1779476466448,39.48,76443.29,0.0,-0.99932,0.0,0.14978]
[1779476466522,39.48,76443.29,0.0,-0.99932,0.0,0.14978]
[1779476467083,39.48,76445.16,0.0,-0.99932,0.0,0.15014]
[1779476471723,39.48,76445.63,0.0,-0.99932,0.0,0.15023]
[1779476471770,39.48,76445.63,0.0,-0.99932,0.0,0.15023]
[1779476472118,39.48,76450.45,0.0,-0.99932,0.0,0.15116]
[1779476473123,39.48,76450.45,0.0,-0.99932,0.0,0.15116]
[1779476473270,39.48,76450.45,0.0,-0.99932,0.0,0.15116]
[1779476473368,39.48,76463.36,0.0,-0.99931,0.0,0.15369]
[1779476474131,39.48,76464.51,0.0,-0.9993,0.0,0.15392]
[1779476474650,39.48,76464.51,0.0,-0.9993,0.0,0.15392]
[1779476474772,39.48,76464.51,0.0,-0.9993,0.0,0.15392]
[1779476478160,39.48,76470.35,0.0,-0.9993,0.0,0.15507]
[1779476479083,39.48,76470.35,0.0,-0.9993,0.0,0.15507]
[1779476479271,39.48,76470.35,0.0,-0.9993,0.0,0.15507]
[1779476479320,39.48,76472.22,0.0,-0.9993,0.0,0.15544]
[1779476479513,39.48,76472.22,0.0,-0.9993,0.0,0.15544]
[1779476479525,39.48,76472.22,0.0,-0.9993,0.0,0.15544]
[1779476483199,39.48,76478.25,0.0,-0.99929,0.0,0.15665]
[1779476484202,39.48,76481.31,0.0,-0.99929,0.0,0.15726]
[1779476484975,39.48,76481.31,0.0,-0.99929,0.0,0.15726]
[1779476485021,39.48,76481.31,0.0,-0.99929,0.0,0.15726]
[1779476485335,39.48,76482.61,0.0,-0.99929,0.0,0.15753]
[1779476486207,39.48,76482.61,0.0,-0.99929,0.0,0.15753]
[1779476486271,39.48,76482.61,0.0,-0.99929,0.0,0.15753]
[1779476490246,39.48,76486.29,0.0,-0.99928,0.0,0.15827]
[1779476491252,39.48,76489.63,0.0,-0.99928,0.0,0.1587]
[1779476491482,39.48,76489.63,0.0,-0.99928,0.0,0.1587]
[1779476491518,39.48,76489.63,0.0,-0.99928,0.0,0.1587]
[1779476491988,39.48,76489.63,0.0,-0.99928,0.0,0.1587]
[1779476492260,39.48,76491.66,0.0,-0.99928,0.0,0.15911]
[1779476493267,39.48,76503.46,0.0,-0.99927,0.0,0.16153]
[1779476494274,39.48,76502.5,0.0,-0.99927,0.0,0.16133]
[1779476495281,39.48,76498.33,0.0,-0.99927,0.0,0.16047]
[1779476496507,39.48,76498.04,0.0,-0.99927,0.0,0.16041]
[1779476496520,39.48,76498.04,0.0,-0.99927,0.0,0.16041]
[1779476501666,39.48,76497.76,0.0,-0.99927,0.0,0.16036]
[1779476501769,39.48,76497.76,0.0,-0.99927,0.0,0.16036]
[1779476507364,39.48,76497.56,0.0,-0.99927,0.0,0.16032]
[1779476508546,39.48,76498.73,0.0,-0.99927,0.0,0.16056]
[1779476509436,39.48,76497.41,0.0,-0.99927,0.0,0.16029]
[1779476510734,39.48,76497.4,0.0,-0.99927,0.0,0.16028]
[1779476510770,39.48,76497.4,0.0,-0.99927,0.0,0.16028]
[1779476512405,39.48,76502.63,0.0,-0.99927,0.0,0.16136]
[1779476513024,39.48,76502.63,0.0,-0.99927,0.0,0.16136]
[1779476513413,39.48,76504.18,0.0,-0.99927,0.0,0.16168]
[1779476515444,39.48,76472.74,0.0,-0.9993,0.0,0.15531]
[1779476516385,39.48,76472.74,0.0,-0.9993,0.0,0.15531]
[1779476516447,39.48,76461.76,0.0,-0.99931,0.0,0.15314]
[1779476517454,39.48,76461.95,0.0,-0.99931,0.0,0.15317]
[1779476518510,39.48,76463.18,0.0,-0.99931,0.0,0.15342]
[1779476521483,39.48,76469.98,0.0,-0.9993,0.0,0.15476]
[1779476522490,39.48,76473.4,0.0,-0.9993,0.0,0.15544]
[1779476523497,39.48,76477.93,0.0,-0.99929,0.0,0.15634]
[1779476524504,39.48,76482.23,0.0,-0.99929,0.0,0.15721]
[1779476527120,39.48,76481.81,0.0,-0.99929,0.0,0.15712]
[1779476527272,39.48,76481.81,0.0,-0.99929,0.0,0.15712]
[1779476530068,39.48,76484.28,0.0,-0.99929,0.0,0.15762]
[1779476530268,39.48,76484.28,0.0,-0.99929,0.0,0.15762]
[1779476530369,39.48,76484.31,0.0,-0.99929,0.0,0.15762]
[1779476532493,39.48,76484.04,0.0,-0.99929,0.0,0.15757]
[1779476531553,39.48,76477.84,0.0,-0.99929,0.0,0.15633]
[1779476533567,39.48,76476.08,0.0,-0.99929,0.0,0.15597]
[1779476537011,39.48,76475.67,0.0,-0.99929,0.0,0.15589]
[1779476537024,39.48,76475.67,0.0,-0.99929,0.0,0.15589]
[1779476537661,39.48,76475.62,0.0,-0.99929,0.0,0.15588]
[1779476537769,39.48,76475.62,0.0,-0.99929,0.0,0.15588]
[1779476537836,39.48,76475.4,0.0,-0.99929,0.0,0.15584]
[1779476538601,39.48,76467.74,0.0,-0.9993,0.0,0.15432]
[1779476540211,39.48,76467.74,0.0,-0.9993,0.0,0.15432]
[1779476540269,39.48,76467.74,0.0,-0.9993,0.0,0.15432]
[1779476540370,39.48,76461.72,0.0,-0.99931,0.0,0.15313]
[1779476545420,39.48,76463.87,0.0,-0.99931,0.0,0.15355]
[1779476545519,39.48,76463.87,0.0,-0.99931,0.0,0.15355]
[1779476545472,39.48,76469.02,0.0,-0.9993,0.0,0.15457]
[1779476548249,39.48,76470.8,0.0,-0.9993,0.0,0.15492]
[1779476548270,39.48,76470.8,0.0,-0.9993,0.0,0.15492]
[1779476548350,39.48,76471.7,0.0,-0.9993,0.0,0.1551]
[1779476553716,39.48,76467.02,0.0,-0.9993,0.0,0.15393]
[1779476555041,39.48,76467.02,0.0,-0.9993,0.0,0.15393]
[1779476555270,39.48,76467.02,0.0,-0.9993,0.0,0.15393]
[1779476555356,39.48,76464.93,0.0,-0.99931,0.0,0.15352]
[1779476556737,39.48,76462.01,0.0,-0.99931,0.0,0.15295]
[1779476558500,39.48,76462.01,0.0,-0.99931,0.0,0.15295]
[1779476558520,39.48,76462.01,0.0,-0.99931,0.0,0.15295]
[1779476561430,39.48,76457.11,0.0,-0.99931,0.0,0.15199]
[1779476561518,39.48,76457.11,0.0,-0.99931,0.0,0.15199]
[1779476561448,39.48,76458.83,0.0,-0.99931,0.0,0.15233]
[1779476562996,39.48,76457.79,0.0,-0.99931,0.0,0.15212]
[1779476563019,39.48,76457.79,0.0,-0.99931,0.0,0.15212]
[1779476568829,39.48,76450.94,0.0,-0.99932,0.0,0.15079]
[1779476570121,39.48,76450.94,0.0,-0.99932,0.0,0.15079]
[1779476570163,39.48,76402.24,0.0,-0.99936,0.0,0.14161]
[1779476570846,39.48,76386.56,0.0,-0.99938,0.0,0.13877]
[1779476571853,39.48,76389.79,0.0,-0.99937,0.0,0.13935]
[1779476572845,39.48,76389.79,0.0,-0.99937,0.0,0.13935]
[1779476576892,39.48,76383.7,0.0,-0.99938,0.0,0.13825]
[1779476577899,39.48,76373.19,0.0,-0.99939,0.0,0.13638]
[1779476578906,39.48,76370.2,0.0,-0.99939,0.0,0.13585]
[1779476579913,39.48,76361.11,0.0,-0.9994,0.0,0.13425]
[1779476580937,39.48,76357.14,0.0,-0.9994,0.0,0.13356]
[1779476581957,39.48,76359.44,0.0,-0.9994,0.0,0.13396]
[1779476582956,39.48,76343.23,0.0,-0.99941,0.0,0.13116]
[1779476583963,39.48,76340.34,0.0,-0.99942,0.0,0.13067]
[1779476584970,39.48,76344.45,0.0,-0.99941,0.0,0.13137]
[1779476585977,39.48,76340.54,0.0,-0.99942,0.0,0.1307]
[1779476587841,39.48,76338.54,0.0,-0.99942,0.0,0.13036]
[1779476588023,39.48,76338.54,0.0,-0.99942,0.0,0.13036]
[1779476590013,39.48,76347.99,0.0,-0.99941,0.0,0.13198]
[1779476591017,39.48,76362.07,0.0,-0.9994,0.0,0.13442]
[1779476592028,39.48,76363.78,0.0,-0.9994,0.0,0.13472]
[1779476593033,39.48,76368.69,0.0,-0.99939,0.0,0.13558]
[1779476595048,39.48,76364.43,0.0,-0.9994,0.0,0.13483]
[1779476596054,39.48,76361.3,0.0,-0.9994,0.0,0.13429]
[1779476597061,39.48,76354.53,0.0,-0.9994,0.0,0.13311]
[1779476598068,39.48,76341.43,0.0,-0.99942,0.0,0.13086]
[1779476599027,39.48,76341.43,0.0,-0.99942,0.0,0.13086]
[1779476599074,39.48,76339.46,0.0,-0.99942,0.0,0.13052]
[1779476600082,39.48,76349.25,0.0,-0.99941,0.0,0.1322]
[1779476601089,39.48,76354.75,0.0,-0.9994,0.0,0.13315]
[1779476602096,39.48,76357.21,0.0,-0.9994,0.0,0.13357]
[1779476603106,39.48,76362.83,0.0,-0.9994,0.0,0.13455]
[1779476605120,39.48,76371.3,0.0,-0.99939,0.0,0.13604]
[1779476606129,39.48,76384.66,0.0,-0.99938,0.0,0.13842]
[1779476607136,39.48,76388.21,0.0,-0.99938,0.0,0.13906]
[1779476608143,39.48,76388.01,0.0,-0.99938,0.0,0.13903]
[1779476610162,39.48,76380.58,0.0,-0.99938,0.0,0.13769]
[1779476611165,39.48,76359.56,0.0,-0.9994,0.0,0.13377]
[1779476612172,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476612927,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476613020,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476613179,39.48,76351.81,0.0,-0.99941,0.0,0.13243]
[1779476618214,39.48,76352.86,0.0,-0.99941,0.0,0.13261]
[1779476619330,39.48,76352.86,0.0,-0.99941,0.0,0.13261]
[1779476619417,39.48,76352.86,0.0,-0.99941,0.0,0.13261]
[1779476621235,39.48,76358.5,0.0,-0.9994,0.0,0.13359]
[1779476622986,39.48,76360.41,0.0,-0.9994,0.0,0.13392]
[1779476623022,39.48,76360.41,0.0,-0.9994,0.0,0.13392]
[1779476624257,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476625402,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476625520,39.48,76354.97,0.0,-0.9994,0.0,0.13297]
[1779476625605,39.48,76340.42,0.0,-0.99942,0.0,0.13048]
[1779476626270,39.48,76338.16,0.0,-0.99942,0.0,0.13009]
[1779476628010,39.48,76338.44,0.0,-0.99942,0.0,0.13014]
[1779476628019,39.48,76338.44,0.0,-0.99942,0.0,0.13014]
[1779476628284,39.48,76338.28,0.0,-0.99942,0.0,0.13011]
[1779476630105,39.48,76338.2,0.0,-0.99942,0.0,0.1301]
[1779476630269,39.48,76338.2,0.0,-0.99942,0.0,0.1301]
[1779476632312,39.48,76344.03,0.0,-0.99941,0.0,0.13109]
[1779476633308,39.48,76344.03,0.0,-0.99941,0.0,0.13109]
[1779476633520,39.48,76344.03,0.0,-0.99941,0.0,0.13109]
[1779476636197,39.48,76341.61,0.0,-0.99942,0.0,0.13068]
[1779476636269,39.48,76341.61,0.0,-0.99942,0.0,0.13068]
[1779476636340,39.48,76340.85,0.0,-0.99942,0.0,0.13055]
[1779476639364,39.48,76336.46,0.0,-0.99942,0.0,0.1298]
[1779476640417,39.48,76336.46,0.0,-0.99942,0.0,0.1298]
[1779476640521,39.48,76336.46,0.0,-0.99942,0.0,0.1298]
[1779476640553,39.48,76331.43,0.0,-0.99942,0.0,0.12895]
[1779476642203,39.48,76330.45,0.0,-0.99942,0.0,0.12879]
[1779476642269,39.48,76330.45,0.0,-0.99942,0.0,0.12879]
[1779476642385,39.48,76330.27,0.0,-0.99942,0.0,0.12876]
[1779476643408,39.48,76327.32,0.0,-0.99943,0.0,0.12826]
[1779476645616,39.48,76315.12,0.0,-0.99944,0.0,0.12623]
[1779476646421,39.48,76315.53,0.0,-0.99944,0.0,0.1263]
[1779476647428,39.48,76307.15,0.0,-0.99944,0.0,0.12492]
[1779476648435,39.48,76304.66,0.0,-0.99945,0.0,0.12451]
[1779476649444,39.48,76301.9,0.0,-0.99945,0.0,0.12406]
[1779476651459,39.48,76313.7,0.0,-0.99944,0.0,0.126]
[1779476652467,39.48,76323.66,0.0,-0.99943,0.0,0.12765]
[1779476653474,39.48,76330.3,0.0,-0.99942,0.0,0.12876]
[1779476654482,39.48,76334.61,0.0,-0.99942,0.0,0.12949]
[1779476655489,39.48,76345.31,0.0,-0.99941,0.0,0.13131]
[1779476656496,39.48,76348.39,0.0,-0.99941,0.0,0.13184]
[1779476658228,39.48,76349.42,0.0,-0.99941,0.0,0.13202]
[1779476658269,39.48,76349.42,0.0,-0.99941,0.0,0.13202]
[1779476659040,39.48,76349.35,0.0,-0.99941,0.0,0.132]
[1779476660311,39.48,76349.74,0.0,-0.99941,0.0,0.13207]
[1779476660519,39.48,76349.74,0.0,-0.99941,0.0,0.13207]
[1779476660524,39.48,76349.83,0.0,-0.99941,0.0,0.13209]
[1779476662539,39.48,76354.17,0.0,-0.99941,0.0,0.13284]
[1779476664552,39.48,76349.96,0.0,-0.99941,0.0,0.13211]
[1779476667575,39.48,76353.61,0.0,-0.99941,0.0,0.13274]
[1779476669443,39.48,76353.84,0.0,-0.99941,0.0,0.13278]
[1779476669533,39.48,76353.84,0.0,-0.99941,0.0,0.13278]
[1779476670599,39.48,76359.37,0.0,-0.9994,0.0,0.13374]
[1779476672645,39.48,76360.29,0.0,-0.9994,0.0,0.13369]
[1779476672770,39.48,76359.43,0.0,-0.9994,0.0,0.13354]
[1779476673620,39.48,76359.24,0.0,-0.9994,0.0,0.1335]
[1779476673738,39.48,76359.24,0.0,-0.9994,0.0,0.1335]
[1779476673771,39.48,76359.24,0.0,-0.9994,0.0,0.1335]
[1779476674627,39.48,76365.36,0.0,-0.9994,0.0,0.13457]
[1779476678189,39.48,76364.88,0.0,-0.9994,0.0,0.13449]
[1779476678269,39.48,76364.88,0.0,-0.9994,0.0,0.13449]
[1779476678890,39.48,76363.75,0.0,-0.9994,0.0,0.13429]
[1779476679019,39.48,76363.75,0.0,-0.9994,0.0,0.13429]
[1779476679662,39.48,76365.76,0.0,-0.9994,0.0,0.13464]
[1779476683292,39.48,76366.59,0.0,-0.9994,0.0,0.13479]
[1779476683519,39.48,76366.59,0.0,-0.9994,0.0,0.13479]
[1779476683694,39.48,76369.42,0.0,-0.99939,0.0,0.13528]
[1779476685931,39.48,76370.89,0.0,-0.99939,0.0,0.13554]
[1779476686712,39.48,76365.27,0.0,-0.9994,0.0,0.13456]
[1779476687719,39.48,76360.27,0.0,-0.9994,0.0,0.13368]
[1779476689458,39.48,76352.33,0.0,-0.99941,0.0,0.13231]
[1779476691018,39.48,76350.24,0.0,-0.99941,0.0,0.13195]
[1779476691747,39.48,76334.72,0.0,-0.99942,0.0,0.1293]
[1779476692754,39.48,76323.96,0.0,-0.99943,0.0,0.1275]
[1779476693762,39.48,76313.63,0.0,-0.99944,0.0,0.12578]
[1779476694769,39.48,76310.53,0.0,-0.99944,0.0,0.12527]
[1779476697790,39.48,76315.49,0.0,-0.99944,0.0,0.12609]
[1779476700230,39.48,76318.13,0.0,-0.99944,0.0,0.12653]
[1779476700924,39.48,76319.05,0.0,-0.99943,0.0,0.12668]
[1779476701025,39.48,76311.72,0.0,-0.99944,0.0,0.12547]
[1779476701817,39.48,76305.23,0.0,-0.99945,0.0,0.12441]
[1779476702825,39.48,76297.1,0.0,-0.99945,0.0,0.12309]
[1779476703832,39.48,76294.73,0.0,-0.99945,0.0,0.1227]
[1779476708866,39.48,76294.74,0.0,-0.99945,0.0,0.12271]
[1779476711827,39.48,76295.23,0.0,-0.99945,0.0,0.12278]
[1779476711888,39.48,76301.75,0.0,-0.99945,0.0,0.12384]
[1779476713902,39.48,76298.88,0.0,-0.99945,0.0,0.12337]
[1779476715916,39.48,76292.63,0.0,-0.99946,0.0,0.12237]
[1779476717930,39.48,76295.73,0.0,-0.99945,0.0,0.12286]
[1779476720951,39.48,76302.54,0.0,-0.99945,0.0,0.12397]
[1779476721958,39.48,76304.4,0.0,-0.99945,0.0,0.12427]
[1779476723102,39.48,76304.4,0.0,-0.99945,0.0,0.12427]
[1779476723271,39.48,76304.4,0.0,-0.99945,0.0,0.12427]
[1779476723288,39.48,76303.74,0.0,-0.99945,0.0,0.12416]
[1779476723972,39.48,76296.72,0.0,-0.99945,0.0,0.12302]
[1779476724979,39.48,76293.28,0.0,-0.99945,0.0,0.12247]
[1779476725986,39.48,76290.47,0.0,-0.99946,0.0,0.12202]
[1779476728000,39.48,76287.67,0.0,-0.99946,0.0,0.12157]
[1779476731023,39.48,76294.46,0.0,-0.99945,0.0,0.12246]
[1779476732030,39.48,76298.5,0.0,-0.99945,0.0,0.12311]
[1779476737067,39.48,76308.79,0.0,-0.99944,0.0,0.12479]
[1779476738074,39.48,76312.57,0.0,-0.99944,0.0,0.12541]
[1779476742105,39.48,76309.32,0.0,-0.99944,0.0,0.12487]
[1779476745484,39.48,76308.65,0.0,-0.99944,0.0,0.12476]
[1779476746378,39.48,76313.4,0.0,-0.99944,0.0,0.12554]
[1779476748412,39.48,76313.76,0.0,-0.99944,0.0,0.1256]
[1779476748518,39.48,76313.76,0.0,-0.99944,0.0,0.1256]
[1779476748612,39.48,76314.02,0.0,-0.99944,0.0,0.12565]
[1779476749019,39.48,76314.02,0.0,-0.99944,0.0,0.12565]
[1779476753807,39.48,76312.73,0.0,-0.99944,0.0,0.12543]
[1779476754020,39.48,76312.73,0.0,-0.99944,0.0,0.12543]
[1779476754067,39.48,76312.73,0.0,-0.99944,0.0,0.12543]
[1779476754270,39.48,76312.73,0.0,-0.99944,0.0,0.12543]
[1779476754372,39.48,76310.64,0.0,-0.99944,0.0,0.12509]
[1779476758218,39.48,76307.14,0.0,-0.99945,0.0,0.12452]
[1779476759017,39.48,76307.14,0.0,-0.99945,0.0,0.12452]
[1779476759269,39.48,76307.14,0.0,-0.99945,0.0,0.12452]
[1779476759352,39.48,76304.35,0.0,-0.99945,0.0,0.12406]
[1779476759995,39.48,76304.35,0.0,-0.99945,0.0,0.12406]
[1779476760025,39.48,76304.35,0.0,-0.99945,0.0,0.12406]
[1779476763802,39.48,76303.31,0.0,-0.99945,0.0,0.12389]
[1779476763927,39.48,76303.31,0.0,-0.99945,0.0,0.12389]
[1779476764020,39.48,76303.31,0.0,-0.99945,0.0,0.12389]
[1779476764260,39.48,76302.92,0.0,-0.99945,0.0,0.12383]
[1779476767917,39.48,76302.47,0.0,-0.99945,0.0,0.12376]
[1779476768020,39.48,76302.47,0.0,-0.99945,0.0,0.12376]
[1779476768331,39.48,76302.47,0.0,-0.99945,0.0,0.12376]
[1779476768520,39.48,76302.47,0.0,-0.99945,0.0,0.12376]
[1779476768546,39.48,76301.89,0.0,-0.99945,0.0,0.12366]
[1779476769295,39.48,76298.96,0.0,-0.99945,0.0,0.12319]
[1779476770302,39.48,76290.28,0.0,-0.99946,0.0,0.12179]
[1779476771309,39.48,76286.16,0.0,-0.99946,0.0,0.12113]
[1779476772316,39.48,76279.95,0.0,-0.99947,0.0,0.12015]
[1779476774330,39.48,76273.81,0.0,-0.99947,0.0,0.11918]
[1779476776345,39.48,76263.03,0.0,-0.99948,0.0,0.1175]
[1779476777353,39.48,76259.47,0.0,-0.99948,0.0,0.11695]
[1779476778360,39.48,76272.19,0.0,-0.99947,0.0,0.11893]
[1779476779368,39.48,76280.26,0.0,-0.99947,0.0,0.1202]
[1779476780375,39.48,76282.41,0.0,-0.99946,0.0,0.12054]
[1779476781382,39.48,76278.9,0.0,-0.99947,0.0,0.11998]
[1779476782392,39.48,76269.06,0.0,-0.99947,0.0,0.11844]
[1779476783399,39.48,76266.28,0.0,-0.99948,0.0,0.118]
[1779476784406,39.48,76268.79,0.0,-0.99947,0.0,0.1184]
[1779476787032,39.48,76270.82,0.0,-0.99947,0.0,0.11871]
[1779476787279,39.48,76270.82,0.0,-0.99947,0.0,0.11871]
[1779476787428,39.48,76275.05,0.0,-0.99947,0.0,0.11938]
[1779476788435,39.48,76280.14,0.0,-0.99947,0.0,0.12018]
[1779476790288,39.48,76280.91,0.0,-0.99947,0.0,0.1203]
[1779476790521,39.48,76280.91,0.0,-0.99947,0.0,0.1203]
[1779476791002,39.48,76280.91,0.0,-0.99947,0.0,0.1203]
[1779476791020,39.48,76280.91,0.0,-0.99947,0.0,0.1203]
[1779476790622,39.48,76280.44,0.0,-0.99947,0.0,0.12023]
[1779476794477,39.48,76282.76,0.0,-0.99946,0.0,0.1204]
[1779476795484,39.48,76273.73,0.0,-0.99947,0.0,0.11898]
[1779476796491,39.48,76270.15,0.0,-0.99947,0.0,0.11842]
[1779476797498,39.48,76276.21,0.0,-0.99947,0.0,0.11936]
[1779476798505,39.48,76280.33,0.0,-0.99947,0.0,0.12001]
[1779476799729,39.48,76280.33,0.0,-0.99947,0.0,0.12001]
[1779476799769,39.48,76280.33,0.0,-0.99947,0.0,0.12001]
[1779476799870,39.48,76280.05,0.0,-0.99947,0.0,0.11997]
[1779476800438,39.48,76280.05,0.0,-0.99947,0.0,0.11997]
[1779476800521,39.48,76280.05,0.0,-0.99947,0.0,0.11997]
[1779476801529,39.48,76286.49,0.0,-0.99946,0.0,0.12099]
[1779476803001,39.48,76286.49,0.0,-0.99946,0.0,0.12099]
[1779476803022,39.48,76286.49,0.0,-0.99946,0.0,0.12099]
[1779476805351,39.48,76287.46,0.0,-0.99946,0.0,0.12115]
[1779476805521,39.48,76287.46,0.0,-0.99946,0.0,0.12115]
[1779476805558,39.48,76285.92,0.0,-0.99946,0.0,0.1209]
[1779476806565,39.48,76277.09,0.0,-0.99947,0.0,0.1195]
[1779476807820,39.48,76277.09,0.0,-0.99947,0.0,0.1195]
[1779476808021,39.48,76277.09,0.0,-0.99947,0.0,0.1195]
[1779476808025,39.48,76276.01,0.0,-0.99947,0.0,0.11933]
[1779476812056,39.48,76274.29,0.0,-0.99947,0.0,0.11906]
[1779476812270,39.48,76274.29,0.0,-0.99947,0.0,0.11906]
[1779476813049,39.48,76274.29,0.0,-0.99947,0.0,0.11906]
[1779476812610,39.48,76274.92,0.0,-0.99947,0.0,0.11916]
[1779476815632,39.48,76271.56,0.0,-0.99947,0.0,0.11864]
[1779476817647,39.48,76265.49,0.0,-0.99948,0.0,0.11769]
[1779476818654,39.48,76269.73,0.0,-0.99947,0.0,0.11835]
[1779476819661,39.48,76278.96,0.0,-0.99947,0.0,0.1198]
[1779476820668,39.48,76281.05,0.0,-0.99947,0.0,0.12013]
[1779476821675,39.48,76287.9,0.0,-0.99946,0.0,0.12122]
[1779476822682,39.48,76290.97,0.0,-0.99946,0.0,0.12171]
[1779476823974,39.48,76290.97,0.0,-0.99946,0.0,0.12171]
[1779476824025,39.48,76290.97,0.0,-0.99946,0.0,0.12171]
[1779476825703,39.48,76288.08,0.0,-0.99946,0.0,0.12124]
[1779476827139,39.48,76287.17,0.0,-0.99946,0.0,0.1211]
[1779476827270,39.48,76287.17,0.0,-0.99946,0.0,0.1211]
[1779476828076,39.48,76287.61,0.0,-0.99946,0.0,0.12117]
[1779476828271,39.48,76287.61,0.0,-0.99946,0.0,0.12117]
[1779476828724,39.48,76289.8,0.0,-0.99946,0.0,0.12152]
[1779476830738,39.48,76297.93,0.0,-0.99945,0.0,0.12282]
[1779476831745,39.48,76300.25,0.0,-0.99945,0.0,0.1232]
[1779476833002,39.48,76300.25,0.0,-0.99945,0.0,0.1232]
[1779476833022,39.48,76300.25,0.0,-0.99945,0.0,0.1232]
[1779476835650,39.48,76302.34,0.0,-0.99945,0.0,0.12354]
[1779476835778,39.48,76302.34,0.0,-0.99945,0.0,0.12354]
[1779476835879,39.48,76302.18,0.0,-0.99945,0.0,0.12351]
[1779476837198,39.48,76301.44,0.0,-0.99945,0.0,0.12339]
[1779476837270,39.48,76301.44,0.0,-0.99945,0.0,0.12339]
[1779476838794,39.48,76305.51,0.0,-0.99945,0.0,0.12405]
[1779476840645,39.48,76306.52,0.0,-0.99945,0.0,0.12422]
[1779476840769,39.48,76306.52,0.0,-0.99945,0.0,0.12422]
[1779476840813,39.48,76306.52,0.0,-0.99945,0.0,0.12422]
[1779476841022,39.48,76306.52,0.0,-0.99945,0.0,0.12422]
[1779476840870,39.48,76304.43,0.0,-0.99945,0.0,0.12388]
[1779476845708,39.48,76303.79,0.0,-0.99945,0.0,0.12377]
[1779476849862,39.48,76303.66,0.0,-0.99945,0.0,0.12375]
[1779476850021,39.48,76303.66,0.0,-0.99945,0.0,0.12375]
[1779476850072,39.48,76303.66,0.0,-0.99945,0.0,0.12375]
[1779476850064,39.48,76303.61,0.0,-0.99945,0.0,0.12374]
[1779476850271,39.48,76303.61,0.0,-0.99945,0.0,0.12374]
[1779476853439,39.48,76304.14,0.0,-0.99945,0.0,0.12363]
[1779476853526,39.48,76304.14,0.0,-0.99945,0.0,0.12363]
[1779476853901,39.48,76294.71,0.0,-0.99946,0.0,0.12211]
[1779476854908,39.48,76281.78,0.0,-0.99947,0.0,0.12005]
[1779476855929,39.48,76276.55,0.0,-0.99947,0.0,0.11923]
[1779476856927,39.48,76269.82,0.0,-0.99948,0.0,0.11817]
[1779476860341,39.48,76270.24,0.0,-0.99947,0.0,0.11824]
[1779476860522,39.48,76270.24,0.0,-0.99947,0.0,0.11824]
[1779476861961,39.48,76275.51,0.0,-0.99947,0.0,0.11906]
[1779476862969,39.48,76272.64,0.0,-0.99947,0.0,0.11861]
[1779476864984,39.48,76270.13,0.0,-0.99947,0.0,0.11822]
[1779476865917,39.48,76270.13,0.0,-0.99947,0.0,0.11822]
[1779476866020,39.48,76270.13,0.0,-0.99947,0.0,0.11822]
[1779476865990,39.48,76268.28,0.0,-0.99948,0.0,0.11793]
[1779476866259,39.48,76268.28,0.0,-0.99948,0.0,0.11793]
[1779476866270,39.48,76268.28,0.0,-0.99948,0.0,0.11793]
[1779476866997,39.48,76268.54,0.0,-0.99948,0.0,0.11797]
[1779476871039,39.48,76264.82,0.0,-0.99948,0.0,0.1174]
[1779476871398,39.48,76264.82,0.0,-0.99948,0.0,0.1174]
[1779476871525,39.48,76264.82,0.0,-0.99948,0.0,0.1174]
[1779476871819,39.48,76264.82,0.0,-0.99948,0.0,0.1174]
[1779476872022,39.48,76264.82,0.0,-0.99948,0.0,0.1174]
[1779476872046,39.48,76264.63,0.0,-0.99948,0.0,0.11737]
[1779476875775,39.48,76263.73,0.0,-0.99948,0.0,0.11723]
[1779476876916,39.48,76263.09,0.0,-0.99948,0.0,0.11713]
[1779476877024,39.48,76263.09,0.0,-0.99948,0.0,0.11713]
[1779476877081,39.48,76262.87,0.0,-0.99948,0.0,0.11709]
[1779476877262,39.48,76262.87,0.0,-0.99948,0.0,0.11709]
[1779476877269,39.48,76262.87,0.0,-0.99948,0.0,0.11709]
[1779476878088,39.48,76258.59,0.0,-0.99948,0.0,0.11643]
[1779476879095,39.48,76253.51,0.0,-0.99949,0.0,0.11566]
[1779476880103,39.48,76249.77,0.0,-0.99949,0.0,0.11508]
[1779476880271,39.48,76249.77,0.0,-0.99949,0.0,0.11508]
[1779476881109,39.48,76247.28,0.0,-0.99949,0.0,0.11471]
[1779476882521,39.48,76247.81,0.0,-0.99949,0.0,0.11479]
[1779476882770,39.48,76247.81,0.0,-0.99949,0.0,0.11479]
[1779476882934,39.48,76247.81,0.0,-0.99949,0.0,0.11479]
[1779476883021,39.48,76247.81,0.0,-0.99949,0.0,0.11479]
[1779476883123,39.48,76246.44,0.0,-0.99949,0.0,0.11458]
[1779476884937,39.48,76238.81,0.0,-0.9995,0.0,0.11343]
[1779476885140,39.48,76229.59,0.0,-0.9995,0.0,0.11205]
[1779476886147,39.48,76228.5,0.0,-0.9995,0.0,0.11189]
[1779476887154,39.48,76225.7,0.0,-0.99951,0.0,0.11147]
[1779476888161,39.48,76221.78,0.0,-0.99951,0.0,0.1109]
[1779476891183,39.48,76216.41,0.0,-0.99951,0.0,0.11011]
[1779476896218,39.48,76220.46,0.0,-0.99951,0.0,0.1107]
[1779476898232,39.48,76205.93,0.0,-0.99952,0.0,0.10858]
[1779476899246,39.48,76196.98,0.0,-0.99953,0.0,0.1073]
[1779476900247,39.48,76204.48,0.0,-0.99952,0.0,0.10838]
[1779476901471,39.48,76210.39,0.0,-0.99952,0.0,0.10923]
[1779476903268,39.48,76210.34,0.0,-0.99952,0.0,0.10922]
[1779476906289,39.48,76216.3,0.0,-0.99951,0.0,0.11009]
[1779476907296,39.48,76210.82,0.0,-0.99952,0.0,0.10929]
[1779476908303,39.48,76197.5,0.0,-0.99953,0.0,0.10737]
[1779476909310,39.48,76197.02,0.0,-0.99953,0.0,0.1073]
[1779476910390,39.48,76197.02,0.0,-0.99953,0.0,0.1073]
[1779476910521,39.48,76197.02,0.0,-0.99953,0.0,0.1073]
[1779476910579,39.48,76205.54,0.0,-0.99952,0.0,0.10853]
[1779476911324,39.48,76208.89,0.0,-0.99952,0.0,0.10883]
[1779476912443,39.48,76208.89,0.0,-0.99952,0.0,0.10883]
[1779476912520,39.48,76208.89,0.0,-0.99952,0.0,0.10883]
[1779476912615,39.48,76209.76,0.0,-0.99952,0.0,0.10896]
[1779476913283,39.48,76209.76,0.0,-0.99952,0.0,0.10896]
[1779476913520,39.48,76209.76,0.0,-0.99952,0.0,0.10896]
[1779476915945,39.48,76208.91,0.0,-0.99952,0.0,0.10884]
[1779476916022,39.48,76208.91,0.0,-0.99952,0.0,0.10884]
[1779476918230,39.48,76208.66,0.0,-0.99952,0.0,0.1088]
[1779476918269,39.48,76208.66,0.0,-0.99952,0.0,0.1088]
[1779476918373,39.48,76210.35,0.0,-0.99952,0.0,0.10905]
[1779476920387,39.48,76201.49,0.0,-0.99952,0.0,0.10777]
[1779476921394,39.48,76195.05,0.0,-0.99953,0.0,0.10685]
[1779476923408,39.48,76206.83,0.0,-0.99952,0.0,0.10854]
[1779476925084,39.48,76206.83,0.0,-0.99952,0.0,0.10854]
[1779476925185,39.48,76213.6,0.0,-0.99952,0.0,0.10952]
[1779476925274,39.48,76213.6,0.0,-0.99952,0.0,0.10952]
[1779476925893,39.48,76213.6,0.0,-0.99952,0.0,0.10952]
[1779476926022,39.48,76213.6,0.0,-0.99952,0.0,0.10952]
[1779476926121,39.48,76216.17,0.0,-0.99951,0.0,0.10989]
[1779476927436,39.48,76212.97,0.0,-0.99952,0.0,0.10943]
[1779476928963,39.48,76212.97,0.0,-0.99952,0.0,0.10943]
[1779476929021,39.48,76212.97,0.0,-0.99952,0.0,0.10943]
[1779476930589,39.48,76211.37,0.0,-0.99952,0.0,0.10919]
[1779476930773,39.48,76211.37,0.0,-0.99952,0.0,0.10919]
[1779476930844,39.48,76211.0,0.0,-0.99952,0.0,0.10914]
[1779476931464,39.48,76202.27,0.0,-0.99952,0.0,0.10788]
[1779476932471,39.48,76194.57,0.0,-0.99953,0.0,0.10678]
[1779476933478,39.48,76192.32,0.0,-0.99953,0.0,0.10646]
[1779476934387,39.48,76192.32,0.0,-0.99953,0.0,0.10646]
[1779476934522,39.48,76192.32,0.0,-0.99953,0.0,0.10646]
[1779476936499,39.48,76198.53,0.0,-0.99953,0.0,0.10734]
[1779476937638,39.48,76198.53,0.0,-0.99953,0.0,0.10734]
[1779476937828,39.48,76198.53,0.0,-0.99953,0.0,0.10734]
[1779476938020,39.48,76198.53,0.0,-0.99953,0.0,0.10734]
[1779476938120,39.48,76195.43,0.0,-0.99953,0.0,0.1069]
[1779476939015,39.48,76195.43,0.0,-0.99953,0.0,0.1069]
[1779476939151,39.48,76195.85,0.0,-0.99953,0.0,0.10696]
[1779476939271,39.48,76195.85,0.0,-0.99953,0.0,0.10696]
[1779476939520,39.48,76195.26,0.0,-0.99953,0.0,0.10688]
[1779476942179,39.48,76196.49,0.0,-0.99953,0.0,0.10705]
[1779476942277,39.48,76198.5,0.0,-0.99953,0.0,0.10734]
[1779476942541,39.48,76192.28,0.0,-0.99953,0.0,0.10645]
[1779476943548,39.48,76177.01,0.0,-0.99954,0.0,0.10431]
[1779476944555,39.48,76163.08,0.0,-0.99955,0.0,0.10238]
[1779476945564,39.48,76163.53,0.0,-0.99955,0.0,0.10244]
[1779476946570,39.48,76159.16,0.0,-0.99955,0.0,0.10185]
[1779476947578,39.48,76157.13,0.0,-0.99955,0.0,0.10157]
[1779476949592,39.48,76159.6,0.0,-0.99955,0.0,0.10191]
[1779476950599,39.48,76168.47,0.0,-0.99955,0.0,0.10312]
[1779476952615,39.48,76177.01,0.0,-0.99954,0.0,0.10431]
[1779476954627,39.48,76171.31,0.0,-0.99954,0.0,0.10352]
[1779476956641,39.48,76155.71,0.0,-0.99955,0.0,0.10138]
[1779476957648,39.48,76152.79,0.0,-0.99956,0.0,0.10098]
[1779476958655,39.48,76154.31,0.0,-0.99956,0.0,0.10119]
[1779476961676,39.48,76157.39,0.0,-0.99955,0.0,0.10161]
[1779476962423,39.48,76157.39,0.0,-0.99955,0.0,0.10161]
[1779476962519,39.48,76157.39,0.0,-0.99955,0.0,0.10161]
[1779476963162,39.48,76157.39,0.0,-0.99955,0.0,0.10161]
[1779476962683,39.48,76156.8,0.0,-0.99955,0.0,0.10153]
[1779476963271,39.48,76156.8,0.0,-0.99955,0.0,0.10153]
[1779476967726,39.48,76161.65,0.0,-0.99955,0.0,0.10219]
[1779476968434,39.48,76161.65,0.0,-0.99955,0.0,0.10219]
[1779476968519,39.48,76161.65,0.0,-0.99955,0.0,0.10219]
[1779476968733,39.48,76160.14,0.0,-0.99955,0.0,0.10198]
[1779476969333,39.48,76160.14,0.0,-0.99955,0.0,0.10198]
[1779476969521,39.48,76160.14,0.0,-0.99955,0.0,0.10198]
[1779476971881,39.48,76158.99,0.0,-0.99955,0.0,0.10182]
[1779476971891,39.48,76154.28,0.0,-0.99956,0.0,0.10102]
[1779476972762,39.48,76145.23,0.0,-0.99956,0.0,0.0998]
[1779476973769,39.48,76153.76,0.0,-0.99956,0.0,0.10095]
[1779476974889,39.48,76153.76,0.0,-0.99956,0.0,0.10095]
[1779476975023,39.48,76153.76,0.0,-0.99956,0.0,0.10095]
[1779476975119,39.48,76152.98,0.0,-0.99956,0.0,0.10084]
[1779476975348,39.48,76152.98,0.0,-0.99956,0.0,0.10084]
[1779476975521,39.48,76152.98,0.0,-0.99956,0.0,0.10084]
[1779476976803,39.48,76154.67,0.0,-0.99956,0.0,0.10107]
[1779476977027,39.48,76154.67,0.0,-0.99956,0.0,0.10107]
[1779476977075,39.48,76157.31,0.0,-0.99955,0.0,0.10143]
[1779476978049,39.48,76157.31,0.0,-0.99955,0.0,0.10143]
[1779476978114,39.48,76163.2,0.0,-0.99955,0.0,0.10223]
[1779476978269,39.48,76163.2,0.0,-0.99955,0.0,0.10223]
[1779476978804,39.48,76168.13,0.0,-0.99955,0.0,0.10291]
[1779476979811,39.48,76159.83,0.0,-0.99955,0.0,0.10177]
[1779476981026,39.48,76159.83,0.0,-0.99955,0.0,0.10177]
[1779476981122,39.48,76154.67,0.0,-0.99956,0.0,0.10107]
[1779476981271,39.48,76154.67,0.0,-0.99956,0.0,0.10107]
[1779476981825,39.48,76156.65,0.0,-0.99955,0.0,0.10134]
[1779476983058,39.48,76156.65,0.0,-0.99955,0.0,0.10134]
[1779476983119,39.48,76166.03,0.0,-0.99955,0.0,0.10262]
[1779476983269,39.48,76166.03,0.0,-0.99955,0.0,0.10262]
[1779476983408,39.48,76166.03,0.0,-0.99955,0.0,0.10262]
[1779476983527,39.48,76166.03,0.0,-0.99955,0.0,0.10262]
[1779476983839,39.48,76166.28,0.0,-0.99955,0.0,0.10265]
[1779476984846,39.48,76162.33,0.0,-0.99955,0.0,0.10211]
[1779476985793,39.48,76162.33,0.0,-0.99955,0.0,0.10211]
[1779476986022,39.48,76162.33,0.0,-0.99955,0.0,0.10211]
[1779476986123,39.48,76160.08,0.0,-0.99955,0.0,0.1018]
[1779476986674,39.48,76160.08,0.0,-0.99955,0.0,0.1018]
[1779476986770,39.48,76160.08,0.0,-0.99955,0.0,0.1018]
[1779476986860,39.48,76161.49,0.0,-0.99955,0.0,0.102]
[1779476988874,39.48,76164.5,0.0,-0.99955,0.0,0.10241]
[1779476989881,39.48,76172.91,0.0,-0.99954,0.0,0.10357]
[1779476990888,39.48,76179.39,0.0,-0.99954,0.0,0.10447]
[1779476991895,39.48,76170.01,0.0,-0.99955,0.0,0.10316]
[1779476992413,39.48,76170.01,0.0,-0.99955,0.0,0.10316]
[1779476992528,39.48,76170.01,0.0,-0.99955,0.0,0.10316]
[1779476993041,39.48,76170.01,0.0,-0.99955,0.0,0.10316]
[1779476993046,39.48,76166.75,0.0,-0.99955,0.0,0.10272]
[1779476993910,39.48,76165.22,0.0,-0.99955,0.0,0.10251]
[1779476995793,39.48,76164.2,0.0,-0.99955,0.0,0.10237]
[1779476996022,39.48,76164.2,0.0,-0.99955,0.0,0.10237]
[1779476996122,39.48,76161.33,0.0,-0.99955,0.0,0.10197]
[1779476996466,39.48,76161.33,0.0,-0.99955,0.0,0.10197]
[1779476996521,39.48,76161.33,0.0,-0.99955,0.0,0.10197]
[1779477000686,39.48,76160.96,0.0,-0.99955,0.0,0.10192]
[1779477000769,39.48,76160.96,0.0,-0.99955,0.0,0.10192]
[1779477000960,39.48,76161.71,0.0,-0.99955,0.0,0.10203]
[1779477002276,39.48,76161.71,0.0,-0.99955,0.0,0.10203]
[1779477001971,39.48,76159.75,0.0,-0.99955,0.0,0.10176]
[1779477002976,39.48,76142.02,0.0,-0.99956,0.0,0.09937]
[1779477005010,39.48,76157.04,0.0,-0.99955,0.0,0.10139]
[1779477006442,39.48,76157.04,0.0,-0.99955,0.0,0.10139]
[1779477006574,39.48,76157.04,0.0,-0.99955,0.0,0.10139]
[1779477007016,39.48,76151.5,0.0,-0.99956,0.0,0.10064]
[1779477008101,39.48,76151.5,0.0,-0.99956,0.0,0.10064]
[1779477008184,39.48,76148.4,0.0,-0.99956,0.0,0.10022]
[1779477009049,39.48,76141.0,0.0,-0.99956,0.0,0.09923]
[1779477009700,39.48,76141.0,0.0,-0.99956,0.0,0.09923]
[1779477009771,39.48,76141.0,0.0,-0.99956,0.0,0.09923]
[1779477010056,39.48,76140.74,0.0,-0.99956,0.0,0.0992]
[1779477011063,39.48,76139.18,0.0,-0.99957,0.0,0.09899]
[1779477012070,39.48,76140.59,0.0,-0.99956,0.0,0.09918]
[1779477013080,39.48,76146.23,0.0,-0.99956,0.0,0.09993]
[1779477014085,39.48,76148.26,0.0,-0.99956,0.0,0.1002]
[1779477014522,39.48,76148.26,0.0,-0.99956,0.0,0.1002]
[1779477015093,39.48,76156.42,0.0,-0.99955,0.0,0.10131]
[1779477016100,39.48,76163.6,0.0,-0.99955,0.0,0.10228]
[1779477017107,39.48,76163.62,0.0,-0.99955,0.0,0.10229]
[1779477018114,39.48,76169.04,0.0,-0.99955,0.0,0.10303]
[1779477019025,39.48,76169.04,0.0,-0.99955,0.0,0.10303]
[1779477019270,39.48,76169.04,0.0,-0.99955,0.0,0.10303]
[1779477019121,39.48,76173.19,0.0,-0.99954,0.0,0.1036]
[1779477021135,39.48,76177.31,0.0,-0.99954,0.0,0.10418]
[1779477022142,39.48,76186.38,0.0,-0.99954,0.0,0.10545]
[1779477023149,39.48,76186.29,0.0,-0.99954,0.0,0.10543]
[1779477024156,39.48,76190.17,0.0,-0.99953,0.0,0.10598]
[1779477025164,39.48,76194.7,0.0,-0.99953,0.0,0.10662]
[1779477026171,39.48,76188.22,0.0,-0.99953,0.0,0.1057]
[1779477027177,39.48,76186.77,0.0,-0.99953,0.0,0.1055]
[1779477028185,39.48,76184.32,0.0,-0.99954,0.0,0.10516]
[1779477028977,39.48,76184.32,0.0,-0.99954,0.0,0.10516]
[1779477029019,39.48,76184.32,0.0,-0.99954,0.0,0.10516]
[1779477029192,39.48,76181.46,0.0,-0.99954,0.0,0.10475]
[1779477030199,39.48,76183.04,0.0,-0.99954,0.0,0.10498]
[1779477031186,39.48,76183.04,0.0,-0.99954,0.0,0.10498]
[1779477031269,39.48,76183.04,0.0,-0.99954,0.0,0.10498]
[1779477031287,39.48,76180.35,0.0,-0.99954,0.0,0.10443]
[1779477032215,39.48,76183.61,0.0,-0.99954,0.0,0.10488]
[1779477032807,39.48,76183.61,0.0,-0.99954,0.0,0.10488]
[1779477032936,39.48,76183.61,0.0,-0.99954,0.0,0.10488]
[1779477033222,39.48,76190.06,0.0,-0.99953,0.0,0.10579]
[1779477034836,39.48,76190.64,0.0,-0.99953,0.0,0.10587]
[1779477035020,39.48,76190.64,0.0,-0.99953,0.0,0.10587]
[1779477037250,39.48,76186.5,0.0,-0.99954,0.0,0.10529]
[1779477037803,39.48,76186.5,0.0,-0.99954,0.0,0.10529]
[1779477038024,39.48,76186.5,0.0,-0.99954,0.0,0.10529]
[1779477038257,39.48,76181.59,0.0,-0.99954,0.0,0.1046]
[1779477039264,39.48,76176.72,0.0,-0.99954,0.0,0.10392]
[1779477040272,39.48,76169.54,0.0,-0.99955,0.0,0.10293]
[1779477040406,39.48,76169.54,0.0,-0.99955,0.0,0.10293]
[1779477040522,39.48,76169.54,0.0,-0.99955,0.0,0.10293]
[1779477041279,39.48,76167.82,0.0,-0.99955,0.0,0.10269]
[1779477042522,39.48,76168.75,0.0,-0.99955,0.0,0.10282]
[1779477043293,39.48,76170.7,0.0,-0.99955,0.0,0.10309]
[1779477043948,39.48,76170.7,0.0,-0.99955,0.0,0.10309]
[1779477044026,39.48,76170.7,0.0,-0.99955,0.0,0.10309]
[1779477044300,39.48,76173.5,0.0,-0.99954,0.0,0.10348]
[1779477046202,39.48,76175.31,0.0,-0.99954,0.0,0.10373]
[1779477046270,39.48,76175.31,0.0,-0.99954,0.0,0.10373]
[1779477047555,39.48,76177.78,0.0,-0.99954,0.0,0.10407]
[1779477047780,39.48,76177.78,0.0,-0.99954,0.0,0.10407]
[1779477048328,39.48,76180.63,0.0,-0.99954,0.0,0.10447]
[1779477049883,39.48,76180.98,0.0,-0.99954,0.0,0.10451]
[1779477050021,39.48,76180.98,0.0,-0.99954,0.0,0.10451]
[1779477053523,39.48,76183.15,0.0,-0.99954,0.0,0.10482]
[1779477053768,39.48,76183.15,0.0,-0.99954,0.0,0.10482]
[1779477053954,39.48,76182.33,0.0,-0.99954,0.0,0.1047]
[1779477054614,39.48,76182.33,0.0,-0.99954,0.0,0.1047]
[1779477054769,39.48,76182.33,0.0,-0.99954,0.0,0.1047]
[1779477057344,39.48,76186.03,0.0,-0.99954,0.0,0.10522]
[1779477057529,39.48,76185.33,0.0,-0.99954,0.0,0.10512]
[1779477057646,39.48,76185.33,0.0,-0.99954,0.0,0.10512]
[1779477057770,39.48,76185.33,0.0,-0.99954,0.0,0.10512]
[1779477057786,39.48,76184.05,0.0,-0.99954,0.0,0.10494]
[1779477058398,39.48,76181.16,0.0,-0.99954,0.0,0.10454]
[1779477061078,39.48,76181.67,0.0,-0.99954,0.0,0.10461]
[1779477061270,39.48,76181.67,0.0,-0.99954,0.0,0.10461]
[1779477063243,39.48,76180.99,0.0,-0.99954,0.0,0.10452]
[1779477063270,39.48,76180.99,0.0,-0.99954,0.0,0.10452]
[1779477063249,39.48,76186.81,0.0,-0.99954,0.0,0.10533]
[1779477063434,39.48,76196.16,0.0,-0.99953,0.0,0.10665]
[1779477064441,39.48,76200.92,0.0,-0.99953,0.0,0.10733]
[1779477066252,39.48,76200.92,0.0,-0.99953,0.0,0.10733]
[1779477066269,39.48,76200.92,0.0,-0.99953,0.0,0.10733]
[1779477066285,39.48,76196.46,0.0,-0.99953,0.0,0.1067]
[1779477066456,39.48,76192.97,0.0,-0.99953,0.0,0.1062]
[1779477068410,39.48,76192.23,0.0,-0.99953,0.0,0.1061]
[1779477068524,39.48,76192.23,0.0,-0.99953,0.0,0.1061]
[1779477068560,39.48,76192.84,0.0,-0.99953,0.0,0.10618]
[1779477071491,39.48,76200.84,0.0,-0.99953,0.0,0.10732]
[1779477072528,39.48,76200.84,0.0,-0.99953,0.0,0.10732]
[1779477072769,39.48,76200.84,0.0,-0.99953,0.0,0.10732]
[1779477072780,39.48,76203.82,0.0,-0.99952,0.0,0.10775]
[1779477076063,39.48,76206.69,0.0,-0.99952,0.0,0.10816]
[1779477076390,39.48,76206.69,0.0,-0.99952,0.0,0.10816]
[1779477076520,39.48,76206.69,0.0,-0.99952,0.0,0.10816]
[1779477077101,39.48,76206.69,0.0,-0.99952,0.0,0.10816]
[1779477077264,39.48,76206.69,0.0,-0.99952,0.0,0.10816]
[1779477077297,39.48,76206.66,0.0,-0.99952,0.0,0.10815]
[1779477078540,39.48,76200.02,0.0,-0.99953,0.0,0.1072]
[1779477079547,39.48,76202.26,0.0,-0.99953,0.0,0.10752]
[1779477081085,39.48,76202.26,0.0,-0.99953,0.0,0.10752]
[1779477081271,39.48,76202.26,0.0,-0.99953,0.0,0.10752]
[1779477081302,39.48,76205.65,0.0,-0.99952,0.0,0.10801]
[1779477082179,39.48,76205.65,0.0,-0.99952,0.0,0.10801]
[1779477082268,39.48,76205.65,0.0,-0.99952,0.0,0.10801]
[1779477082280,39.48,76208.95,0.0,-0.99952,0.0,0.10848]
[1779477085590,39.48,76211.97,0.0,-0.99952,0.0,0.10892]
[1779477086477,39.48,76211.97,0.0,-0.99952,0.0,0.10892]
[1779477086529,39.48,76211.97,0.0,-0.99952,0.0,0.10892]
[1779477087604,39.48,76205.47,0.0,-0.99952,0.0,0.10798]
[1779477089613,39.48,76203.46,0.0,-0.99952,0.0,0.1077]
[1779477089778,39.48,76203.46,0.0,-0.99952,0.0,0.1077]
[1779477089787,39.48,76203.56,0.0,-0.99952,0.0,0.10771]
[1779477091274,39.48,76203.56,0.0,-0.99952,0.0,0.10771]
[1779477091520,39.48,76203.81,0.0,-0.99953,0.0,0.10757]
[1779477091632,39.48,76210.15,0.0,-0.99952,0.0,0.10848]
[1779477093646,39.48,76212.52,0.0,-0.99952,0.0,0.10882]
[1779477094990,39.48,76212.52,0.0,-0.99952,0.0,0.10882]
[1779477095025,39.48,76212.52,0.0,-0.99952,0.0,0.10882]
[1779477095040,39.48,76214.75,0.0,-0.99952,0.0,0.10915]
[1779477095976,39.48,76214.75,0.0,-0.99952,0.0,0.10915]
[1779477096019,39.48,76214.75,0.0,-0.99952,0.0,0.10915]
[1779477098023,39.48,76215.98,0.0,-0.99952,0.0,0.10932]
[1779477098269,39.48,76215.98,0.0,-0.99952,0.0,0.10932]
[1779477100123,39.48,76214.3,0.0,-0.99952,0.0,0.10908]
[1779477100269,39.48,76214.3,0.0,-0.99952,0.0,0.10908]
[1779477100370,39.48,76213.68,0.0,-0.99952,0.0,0.10899]
[1779477101704,39.48,76205.94,0.0,-0.99952,0.0,0.10787]
[1779477103718,39.48,76206.75,0.0,-0.99952,0.0,0.10799]
[1779477106739,39.48,76210.15,0.0,-0.99952,0.0,0.10848]
[1779477107745,39.48,76213.28,0.0,-0.99952,0.0,0.10893]
[1779477109760,39.48,76213.34,0.0,-0.99952,0.0,0.10894]
[1779477110872,39.48,76213.34,0.0,-0.99952,0.0,0.10894]
[1779477111032,39.48,76213.34,0.0,-0.99952,0.0,0.10894]
[1779477111133,39.48,76211.95,0.0,-0.99952,0.0,0.10874]
[1779477112781,39.48,76215.62,0.0,-0.99952,0.0,0.10927]
[1779477116522,39.48,76214.63,0.0,-0.99952,0.0,0.10913]
[1779477119661,39.48,76217.0,0.0,-0.99952,0.0,0.10947]
[1779477119769,39.48,76217.0,0.0,-0.99952,0.0,0.10947]
[1779477119830,39.48,76217.02,0.0,-0.99952,0.0,0.10948]
[1779477121844,39.48,76213.69,0.0,-0.99952,0.0,0.10899]
[1779477123074,39.48,76213.69,0.0,-0.99952,0.0,0.10899]
[1779477123266,39.48,76213.69,0.0,-0.99952,0.0,0.10899]
[1779477123858,39.48,76205.79,0.0,-0.99952,0.0,0.10785]
[1779477125872,39.48,76204.89,0.0,-0.99952,0.0,0.10772]
[1779477127046,39.48,76204.89,0.0,-0.99952,0.0,0.10772]
[1779477127095,39.48,76204.89,0.0,-0.99952,0.0,0.10772]
[1779477127269,39.48,76204.89,0.0,-0.99952,0.0,0.10772]
[1779477127366,39.48,76205.6,0.0,-0.99952,0.0,0.10782]
[1779477131202,39.48,76205.2,0.0,-0.99952,0.0,0.10777]
[1779477131868,39.48,76205.04,0.0,-0.99952,0.0,0.10774]
[1779477132025,39.48,76205.04,0.0,-0.99952,0.0,0.10774]
[1779477132121,39.48,76205.04,0.0,-0.99952,0.0,0.10774]
[1779477132269,39.48,76205.04,0.0,-0.99952,0.0,0.10774]
[1779477132370,39.48,76204.38,0.0,-0.99952,0.0,0.10765]
[1779477135943,39.48,76196.72,0.0,-0.99953,0.0,0.10656]
[1779477138802,39.48,76198.05,0.0,-0.99953,0.0,0.10675]
[1779477138863,39.48,76198.05,0.0,-0.99953,0.0,0.10675]
[1779477139021,39.48,76198.05,0.0,-0.99953,0.0,0.10675]
[1779477139123,39.48,76197.4,0.0,-0.99953,0.0,0.10665]
[1779477142992,39.48,76192.29,0.0,-0.99953,0.0,0.10593]
[1779477144101,39.48,76192.29,0.0,-0.99953,0.0,0.10593]
[1779477144213,39.48,76192.29,0.0,-0.99953,0.0,0.10593]
[1779477144271,39.48,76192.29,0.0,-0.99953,0.0,0.10593]
[1779477144372,39.48,76191.62,0.0,-0.99953,0.0,0.10583]
[1779477145008,39.48,76188.91,0.0,-0.99954,0.0,0.10545]
[1779477146013,39.48,76184.89,0.0,-0.99954,0.0,0.10489]
[1779477147235,39.48,76184.89,0.0,-0.99954,0.0,0.10489]
[1779477147270,39.48,76184.89,0.0,-0.99954,0.0,0.10489]
[1779477147291,39.48,76184.89,0.0,-0.99954,0.0,0.10489]
[1779477147393,39.48,76184.86,0.0,-0.99954,0.0,0.10488]
[1779477147520,39.48,76184.86,0.0,-0.99954,0.0,0.10488]
[1779477148027,39.48,76191.87,0.0,-0.99953,0.0,0.10587]
[1779477149034,39.48,76195.8,0.0,-0.99953,0.0,0.10643]
[1779477149929,39.48,76195.8,0.0,-0.99953,0.0,0.10643]
[1779477149935,39.48,76195.8,0.0,-0.99953,0.0,0.10643]
[1779477150037,39.48,76195.8,0.0,-0.99953,0.0,0.10643]
[1779477150041,39.48,76196.68,0.0,-0.99953,0.0,0.10655]
[1779477154392,39.48,76196.15,0.0,-0.99953,0.0,0.1063]
[1779477154398,39.48,76196.15,0.0,-0.99953,0.0,0.1063]
[1779477154394,39.48,76197.74,0.0,-0.99953,0.0,0.10653]
[1779477154520,39.48,76197.74,0.0,-0.99953,0.0,0.10653]
[1779477157746,39.48,76196.02,0.0,-0.99953,0.0,0.10628]
[1779477157752,39.48,76196.02,0.0,-0.99953,0.0,0.10628]
[1779477157770,39.48,76196.02,0.0,-0.99953,0.0,0.10628]
[1779477158098,39.48,76197.25,0.0,-0.99953,0.0,0.10646]
[1779477163134,39.48,76197.08,0.0,-0.99953,0.0,0.10643]
[1779477164481,39.48,76198.32,0.0,-0.99953,0.0,0.10661]
[1779477164522,39.48,76198.32,0.0,-0.99953,0.0,0.10661]
[1779477164536,39.48,76198.32,0.0,-0.99953,0.0,0.10661]
[1779477164771,39.48,76198.32,0.0,-0.99953,0.0,0.10661]
[1779477165148,39.48,76199.67,0.0,-0.99953,0.0,0.1068]
[1779477170183,39.48,76198.85,0.0,-0.99953,0.0,0.10668]
[1779477170914,39.48,76198.85,0.0,-0.99953,0.0,0.10668]
[1779477174211,39.48,76201.61,0.0,-0.99953,0.0,0.10708]
[1779477175530,39.48,76202.47,0.0,-0.99953,0.0,0.1072]
[1779477175644,39.48,76202.47,0.0,-0.99953,0.0,0.1072]
[1779477175770,39.48,76202.47,0.0,-0.99953,0.0,0.1072]
[1779477176225,39.48,76203.3,0.0,-0.99953,0.0,0.10732]
[1779477177232,39.48,76206.02,0.0,-0.99952,0.0,0.10771]
[1779477178478,39.48,76214.0,0.0,-0.99952,0.0,0.10886]
[1779477178521,39.48,76214.0,0.0,-0.99952,0.0,0.10886]
[1779477179195,39.48,76214.0,0.0,-0.99952,0.0,0.10886]
[1779477179270,39.48,76214.0,0.0,-0.99952,0.0,0.10886]
[1779477179372,39.48,76213.18,0.0,-0.99952,0.0,0.10874]
[1779477180253,39.48,76199.11,0.0,-0.99953,0.0,0.10672]
[1779477181260,39.48,76190.21,0.0,-0.99953,0.0,0.10546]
[1779477182344,39.48,76190.21,0.0,-0.99953,0.0,0.10546]
[1779477182445,39.48,76189.11,0.0,-0.99954,0.0,0.10531]
[1779477182518,39.48,76189.11,0.0,-0.99954,0.0,0.10531]
[1779477182544,39.48,76189.11,0.0,-0.99954,0.0,0.10531]
[1779477182770,39.48,76189.11,0.0,-0.99954,0.0,0.10531]
[1779477188313,39.48,76181.58,0.0,-0.99954,0.0,0.10425]
[1779477190328,39.48,76187.38,0.0,-0.99954,0.0,0.10506]
[1779477191335,39.48,76187.51,0.0,-0.99954,0.0,0.10508]
[1779477191776,39.48,76187.51,0.0,-0.99954,0.0,0.10508]
[1779477191835,39.48,76187.51,0.0,-0.99954,0.0,0.10508]
[1779477192022,39.48,76187.51,0.0,-0.99954,0.0,0.10508]
[1779477192342,39.48,76187.74,0.0,-0.99954,0.0,0.10511]
[1779477193349,39.48,76193.6,0.0,-0.99953,0.0,0.10594]
[1779477194356,39.48,76199.57,0.0,-0.99953,0.0,0.10679]
[1779477194502,39.48,76199.57,0.0,-0.99953,0.0,0.10679]
[1779477194520,39.48,76199.57,0.0,-0.99953,0.0,0.10679]
[1779477195138,39.48,76199.57,0.0,-0.99953,0.0,0.10679]
[1779477195270,39.48,76199.57,0.0,-0.99953,0.0,0.10679]
[1779477195363,39.48,76198.56,0.0,-0.99953,0.0,0.10664]
[1779477200398,39.48,76202.03,0.0,-0.99953,0.0,0.10714]
[1779477202413,39.48,76190.82,0.0,-0.99953,0.0,0.10555]
[1779477203420,39.48,76174.87,0.0,-0.99955,0.0,0.10332]
[1779477204428,39.48,76169.66,0.0,-0.99955,0.0,0.1026]
[1779477206442,39.48,76166.21,0.0,-0.99955,0.0,0.10213]
[1779477207853,39.48,76166.25,0.0,-0.99955,0.0,0.10214]
[1779477208020,39.48,76166.25,0.0,-0.99955,0.0,0.10214]
[1779477208456,39.48,76160.56,0.0,-0.99955,0.0,0.10136]
[1779477209463,39.48,76156.38,0.0,-0.99956,0.0,0.10079]
[1779477210470,39.48,76161.93,0.0,-0.99955,0.0,0.10155]
[1779477211480,39.48,76171.29,0.0,-0.99955,0.0,0.10266]
[1779477212485,39.48,76173.49,0.0,-0.99955,0.0,0.10296]
[1779477215754,39.48,76172.3,0.0,-0.99955,0.0,0.1028]
[1779477215769,39.48,76172.3,0.0,-0.99955,0.0,0.1028]
[1779477222371,39.48,76174.13,0.0,-0.99955,0.0,0.10305]
[1779477222472,39.48,76175.02,0.0,-0.99955,0.0,0.10317]
[1779477222571,39.48,76175.02,0.0,-0.99955,0.0,0.10317]
[1779477222770,39.48,76175.02,0.0,-0.99955,0.0,0.10317]
[1779477222871,39.48,76174.77,0.0,-0.99955,0.0,0.10314]
[1779477224570,39.48,76168.06,0.0,-0.99955,0.0,0.10221]
[1779477226584,39.48,76154.25,0.0,-0.99956,0.0,0.10034]
[1779477228046,39.48,76154.25,0.0,-0.99956,0.0,0.10034]
[1779477228097,39.48,76154.25,0.0,-0.99956,0.0,0.10034]
[1779477228270,39.48,76154.25,0.0,-0.99956,0.0,0.10034]
[1779477228371,39.48,76150.06,0.0,-0.99956,0.0,0.09978]
[1779477229608,39.48,76147.41,0.0,-0.99956,0.0,0.09942]
[1779477232173,39.48,76145.62,0.0,-0.99956,0.0,0.09918]
[1779477232269,39.48,76145.62,0.0,-0.99956,0.0,0.09918]
[1779477232370,39.48,76140.48,0.0,-0.99957,0.0,0.0985]
[1779477232567,39.48,76140.48,0.0,-0.99957,0.0,0.0985]
[1779477232772,39.48,76140.48,0.0,-0.99957,0.0,0.0985]
[1779477238671,39.48,76141.07,0.0,-0.99957,0.0,0.09858]
[1779477242699,39.48,76137.89,0.0,-0.99957,0.0,0.09816]
[1779477244733,39.48,76127.42,0.0,-0.99958,0.0,0.09679]
[1779477245736,39.48,76124.74,0.0,-0.99958,0.0,0.09644]
[1779477247552,39.48,76125.05,0.0,-0.99958,0.0,0.09648]
[1779477248156,39.48,76125.05,0.0,-0.99958,0.0,0.09648]
[1779477249514,39.48,76124.33,0.0,-0.99958,0.0,0.09639]
[1779477249519,39.48,76124.33,0.0,-0.99958,0.0,0.09639]
[1779477249765,39.48,76124.8,0.0,-0.99958,0.0,0.09645]
[1779477254799,39.48,76134.38,0.0,-0.99957,0.0,0.0977]
[1779477255805,39.48,76141.21,0.0,-0.99957,0.0,0.0986]
[1779477256813,39.48,76143.55,0.0,-0.99957,0.0,0.09891]
[1779477258270,39.48,76143.55,0.0,-0.99957,0.0,0.09891]
[1779477258522,39.48,76143.55,0.0,-0.99957,0.0,0.09891]
[1779477260841,39.48,76149.63,0.0,-0.99956,0.0,0.09972]
[1779477261848,39.48,76153.53,0.0,-0.99956,0.0,0.10024]
[1779477262855,39.48,76149.49,0.0,-0.99956,0.0,0.0997]
[1779477263981,39.48,76149.49,0.0,-0.99956,0.0,0.0997]
[1779477264020,39.48,76149.49,0.0,-0.99956,0.0,0.0997]
[1779477264029,39.48,76149.49,0.0,-0.99956,0.0,0.0997]
[1779477264271,39.48,76149.49,0.0,-0.99956,0.0,0.0997]
[1779477264314,39.48,76149.26,0.0,-0.99956,0.0,0.09967]
[1779477269903,39.48,76149.18,0.0,-0.99956,0.0,0.09966]
[1779477270891,39.48,76149.18,0.0,-0.99956,0.0,0.09966]
[1779477270953,39.48,76149.18,0.0,-0.99956,0.0,0.09966]
[1779477271020,39.48,76149.18,0.0,-0.99956,0.0,0.09966]
[1779477271039,39.48,76150.14,0.0,-0.99956,0.0,0.09962]
[1779477275191,39.48,76151.01,0.0,-0.99956,0.0,0.09974]
[1779477275269,39.48,76151.01,0.0,-0.99956,0.0,0.09974]
[1779477275306,39.48,76151.01,0.0,-0.99956,0.0,0.09974]
[1779477275520,39.48,76151.01,0.0,-0.99956,0.0,0.09974]
[1779477275367,39.48,76151.01,0.0,-0.99956,0.0,0.09974]
[1779477277959,39.48,76153.58,0.0,-0.99956,0.0,0.10008]
[1779477279974,39.48,76158.88,0.0,-0.99956,0.0,0.1008]
[1779477281272,39.48,76158.88,0.0,-0.99956,0.0,0.1008]
[1779477281324,39.48,76158.88,0.0,-0.99956,0.0,0.1008]
[1779477281521,39.48,76158.88,0.0,-0.99956,0.0,0.1008]
[1779477281373,39.48,76162.36,0.0,-0.99955,0.0,0.10127]
[1779477285011,39.48,76164.97,0.0,-0.99955,0.0,0.10162]
[1779477288032,39.48,76159.0,0.0,-0.99956,0.0,0.10081]
[1779477288973,39.48,76159.0,0.0,-0.99956,0.0,0.10081]
[1779477289021,39.48,76159.0,0.0,-0.99956,0.0,0.10081]
[1779477289071,39.48,76156.07,0.0,-0.99956,0.0,0.10042]
[1779477293050,39.48,76157.03,0.0,-0.99956,0.0,0.10055]
[1779477293098,39.48,76157.03,0.0,-0.99956,0.0,0.10055]
[1779477293271,39.48,76157.03,0.0,-0.99956,0.0,0.10055]
[1779477293362,39.48,76159.05,0.0,-0.99956,0.0,0.10082]
[1779477299457,39.48,76158.02,0.0,-0.99956,0.0,0.10068]
[1779477301124,39.48,76153.87,0.0,-0.99956,0.0,0.10012]
[1779477302320,39.48,76153.87,0.0,-0.99956,0.0,0.10012]
[1779477302526,39.48,76153.87,0.0,-0.99956,0.0,0.10012]
[1779477302579,39.48,76156.63,0.0,-0.99956,0.0,0.10049]
[1779477302750,39.48,76156.63,0.0,-0.99956,0.0,0.10049]
[1779477302771,39.48,76156.63,0.0,-0.99956,0.0,0.10049]
[1779477303138,39.48,76164.04,0.0,-0.99955,0.0,0.1015]
[1779477304145,39.48,76166.56,0.0,-0.99955,0.0,0.10184]
[1779477306164,39.48,76161.12,0.0,-0.99956,0.0,0.1011]
[1779477306681,39.48,76161.12,0.0,-0.99956,0.0,0.1011]
[1779477306771,39.48,76161.12,0.0,-0.99956,0.0,0.1011]
[1779477308545,39.48,76162.79,0.0,-0.99955,0.0,0.10133]
[1779477308769,39.48,76162.99,0.0,-0.99955,0.0,0.10135]
[1779477309476,39.48,76163.5,0.0,-0.99955,0.0,0.10142]
[1779477309671,39.48,76163.5,0.0,-0.99955,0.0,0.10142]
[1779477309770,39.48,76163.5,0.0,-0.99955,0.0,0.10142]
[1779477315096,39.48,76162.53,0.0,-0.99955,0.0,0.10129]
[1779477315141,39.48,76162.53,0.0,-0.99955,0.0,0.10129]
[1779477315270,39.48,76162.53,0.0,-0.99955,0.0,0.10129]
[1779477315358,39.48,76161.86,0.0,-0.99955,0.0,0.1012]
[1779477316235,39.48,76159.49,0.0,-0.99956,0.0,0.10088]
[1779477318249,39.48,76166.48,0.0,-0.99955,0.0,0.10183]
[1779477319062,39.48,76166.48,0.0,-0.99955,0.0,0.10183]
[1779477319118,39.48,76166.48,0.0,-0.99955,0.0,0.10183]
[1779477319273,39.48,76166.48,0.0,-0.99955,0.0,0.10183]
[1779477319273,39.48,76176.29,0.0,-0.99955,0.0,0.10317]
[1779477320263,39.48,76179.01,0.0,-0.99954,0.0,0.10355]
[1779477321270,39.48,76183.03,0.0,-0.99954,0.0,0.10411]
[1779477323284,39.48,76186.75,0.0,-0.99954,0.0,0.10463]
[1779477324291,39.48,76188.89,0.0,-0.99954,0.0,0.10493]
[1779477324754,39.48,76188.89,0.0,-0.99954,0.0,0.10493]
[1779477324770,39.48,76188.89,0.0,-0.99954,0.0,0.10493]
[1779477324846,39.48,76188.89,0.0,-0.99954,0.0,0.10493]
[1779477325023,39.48,76188.89,0.0,-0.99954,0.0,0.10493]
[1779477325301,39.48,76189.18,0.0,-0.99954,0.0,0.10497]
[1779477326309,39.48,76191.37,0.0,-0.99954,0.0,0.10527]
[1779477327316,39.48,76195.64,0.0,-0.99953,0.0,0.10588]
[1779477328323,39.48,76199.0,0.0,-0.99953,0.0,0.10635]
[1779477329330,39.48,76202.04,0.0,-0.99953,0.0,0.10678]
[1779477329874,39.48,76202.04,0.0,-0.99953,0.0,0.10678]
[1779477330014,39.48,76202.04,0.0,-0.99953,0.0,0.10678]
[1779477330025,39.48,76202.04,0.0,-0.99953,0.0,0.10678]
[1779477330337,39.48,76203.93,0.0,-0.99953,0.0,0.10705]
[1779477332351,39.48,76208.65,0.0,-0.99952,0.0,0.10755]
[1779477334365,39.48,76206.55,0.0,-0.99953,0.0,0.10725]
[1779477337386,39.48,76209.8,0.0,-0.99952,0.0,0.10772]
[1779477338189,39.48,76209.8,0.0,-0.99952,0.0,0.10772]
[1779477338272,39.48,76209.8,0.0,-0.99952,0.0,0.10772]
[1779477338393,39.48,76211.4,0.0,-0.99952,0.0,0.10795]
[1779477339400,39.48,76216.62,0.0,-0.99952,0.0,0.1087]
[1779477340408,39.48,76220.37,0.0,-0.99952,0.0,0.10924]
[1779477340677,39.48,76220.37,0.0,-0.99952,0.0,0.10924]
[1779477340768,39.48,76220.37,0.0,-0.99952,0.0,0.10924]
[1779477343429,39.48,76224.04,0.0,-0.99951,0.0,0.10978]
[1779477344399,39.48,76224.04,0.0,-0.99951,0.0,0.10978]
[1779477344520,39.48,76224.04,0.0,-0.99951,0.0,0.10978]
[1779477344617,39.48,76225.0,0.0,-0.99951,0.0,0.10992]
[1779477344953,39.48,76225.0,0.0,-0.99951,0.0,0.10992]
[1779477345020,39.48,76225.0,0.0,-0.99951,0.0,0.10992]
[1779477350484,39.48,76226.78,0.0,-0.99951,0.0,0.11018]
[1779477351777,39.48,76227.16,0.0,-0.99951,0.0,0.11023]
[1779477351989,39.48,76227.16,0.0,-0.99951,0.0,0.11023]
[1779477352021,39.48,76227.16,0.0,-0.99951,0.0,0.11023]
[1779477352498,39.48,76227.39,0.0,-0.99951,0.0,0.11027]
[1779477356538,39.48,76232.25,0.0,-0.99951,0.0,0.11098]
[1779477357382,39.48,76232.25,0.0,-0.99951,0.0,0.11098]
[1779477357475,39.48,76232.25,0.0,-0.99951,0.0,0.11098]
[1779477357526,39.48,76232.25,0.0,-0.99951,0.0,0.11098]
[1779477357539,39.48,76238.39,0.0,-0.9995,0.0,0.11189]
[1779477358546,39.48,76240.44,0.0,-0.9995,0.0,0.11219]
[1779477359553,39.48,76243.42,0.0,-0.9995,0.0,0.11264]
[1779477360560,39.48,76247.73,0.0,-0.9995,0.0,0.11328]
[1779477362574,39.48,76245.31,0.0,-0.9995,0.0,0.11292]
[1779477365595,39.48,76247.52,0.0,-0.9995,0.0,0.11325]
[1779477366884,39.48,76248.85,0.0,-0.9995,0.0,0.11345]
[1779477367019,39.48,76248.85,0.0,-0.9995,0.0,0.11345]
[1779477367151,39.48,76248.85,0.0,-0.9995,0.0,0.11345]
[1779477367270,39.48,76248.85,0.0,-0.9995,0.0,0.11345]
[1779477367611,39.48,76247.05,0.0,-0.9995,0.0,0.11318]
[1779477368621,39.48,76244.53,0.0,-0.9995,0.0,0.11281]
[1779477369624,39.48,76239.5,0.0,-0.9995,0.0,0.11205]
[1779477370694,39.48,76238.75,0.0,-0.9995,0.0,0.11194]
[1779477370774,39.48,76238.75,0.0,-0.9995,0.0,0.11194]
[1779477372646,39.48,76233.97,0.0,-0.99951,0.0,0.11124]
[1779477373085,39.48,76233.97,0.0,-0.99951,0.0,0.11124]
[1779477373275,39.48,76233.97,0.0,-0.99951,0.0,0.11124]
[1779477373653,39.48,76234.15,0.0,-0.99951,0.0,0.11126]
[1779477375666,39.48,76238.79,0.0,-0.9995,0.0,0.11195]
[1779477376019,39.48,76238.79,0.0,-0.9995,0.0,0.11195]
[1779477376271,39.48,76238.79,0.0,-0.9995,0.0,0.11195]
[1779477376674,39.48,76241.91,0.0,-0.9995,0.0,0.11241]
[1779477377680,39.48,76244.71,0.0,-0.9995,0.0,0.11283]
[1779477379025,39.48,76244.71,0.0,-0.9995,0.0,0.11283]
[1779477379102,39.48,76244.71,0.0,-0.9995,0.0,0.11283]
[1779477379270,39.48,76244.71,0.0,-0.9995,0.0,0.11283]
[1779477379321,39.48,76246.72,0.0,-0.9995,0.0,0.11313]
[1779477379699,39.48,76252.38,0.0,-0.99949,0.0,0.11398]
[1779477383043,39.48,76251.14,0.0,-0.9995,0.0,0.1138]
[1779477383132,39.48,76251.14,0.0,-0.9995,0.0,0.1138]
[1779477383268,39.48,76251.14,0.0,-0.9995,0.0,0.1138]
[1779477383310,39.48,76250.91,0.0,-0.9995,0.0,0.11376]
[1779477385115,39.48,76252.39,0.0,-0.99949,0.0,0.11399]
[1779477385270,39.48,76252.39,0.0,-0.99949,0.0,0.11399]
[1779477385318,39.48,76240.55,0.0,-0.9995,0.0,0.11221]
[1779477385742,39.48,76228.95,0.0,-0.99951,0.0,0.1105]
[1779477386751,39.48,76219.34,0.0,-0.99952,0.0,0.10909]
[1779477387757,39.48,76215.0,0.0,-0.99952,0.0,0.10846]
[1779477389567,39.48,76215.0,0.0,-0.99952,0.0,0.10846]
[1779477389772,39.48,76215.77,0.0,-0.99952,0.0,0.10858]
[1779477390779,39.48,76211.59,0.0,-0.99952,0.0,0.10797]
[1779477391787,39.48,76198.04,0.0,-0.99953,0.0,0.10587]
[1779477392794,39.48,76193.86,0.0,-0.99954,0.0,0.10528]
[1779477394427,39.48,76193.86,0.0,-0.99954,0.0,0.10528]
[1779477394519,39.48,76193.86,0.0,-0.99954,0.0,0.10528]
[1779477394620,39.48,76194.04,0.0,-0.99954,0.0,0.1053]
[1779477396822,39.48,76192.76,0.0,-0.99954,0.0,0.10512]
[1779477398836,39.48,76185.47,0.0,-0.99954,0.0,0.1041]
[1779477400152,39.48,76185.47,0.0,-0.99954,0.0,0.1041]
[1779477400268,39.48,76185.47,0.0,-0.99954,0.0,0.1041]
[1779477400370,39.48,76183.8,0.0,-0.99954,0.0,0.10387]
[1779477400844,39.48,76183.8,0.0,-0.99954,0.0,0.10387]
[1779477400850,39.48,76181.66,0.0,-0.99954,0.0,0.10357]
[1779477401857,39.48,76177.55,0.0,-0.99955,0.0,0.10301]
[1779477404527,39.48,76176.51,0.0,-0.99955,0.0,0.10286]
[1779477404625,39.48,76170.29,0.0,-0.99955,0.0,0.10201]
[1779477404771,39.48,76170.29,0.0,-0.99955,0.0,0.10201]
[1779477405888,39.48,76165.79,0.0,-0.99955,0.0,0.1014]
[1779477407219,39.48,76163.15,0.0,-0.99956,0.0,0.10104]
[1779477409916,39.48,76166.81,0.0,-0.99955,0.0,0.10153]
[1779477410848,39.48,76166.81,0.0,-0.99955,0.0,0.10153]
[1779477411021,39.48,76166.81,0.0,-0.99955,0.0,0.10153]
[1779477411086,39.48,76169.59,0.0,-0.99955,0.0,0.10191]
[1779477413636,39.48,76169.09,0.0,-0.99955,0.0,0.10185]
[1779477415934,39.48,76168.84,0.0,-0.99955,0.0,0.10181]
[1779477416022,39.48,76168.84,0.0,-0.99955,0.0,0.10181]
[1779477416036,39.48,76170.11,0.0,-0.99955,0.0,0.10198]
[1779477416968,39.48,76176.48,0.0,-0.99955,0.0,0.10286]
[1779477420852,39.48,76176.74,0.0,-0.99955,0.0,0.10289]
[1779477421023,39.48,76176.74,0.0,-0.99955,0.0,0.10289]
[1779477421398,39.48,76176.74,0.0,-0.99955,0.0,0.10289]
[1779477421518,39.48,76176.74,0.0,-0.99955,0.0,0.10289]
[1779477421598,39.48,76177.46,0.0,-0.99955,0.0,0.10299]
[1779477425215,39.48,76177.96,0.0,-0.99955,0.0,0.10306]
[1779477425269,39.48,76177.96,0.0,-0.99955,0.0,0.10306]
[1779477427041,39.48,76183.8,0.0,-0.99954,0.0,0.10387]
[1779477428479,39.48,76183.8,0.0,-0.99954,0.0,0.10387]
[1779477428522,39.48,76183.8,0.0,-0.99954,0.0,0.10387]
[1779477428580,39.48,76184.33,0.0,-0.99954,0.0,0.10394]
[1779477429555,39.48,76184.33,0.0,-0.99954,0.0,0.10394]
[1779477429770,39.48,76183.08,0.0,-0.99954,0.0,0.10377]
[1779477433796,39.48,76183.66,0.0,-0.99954,0.0,0.10385]
[1779477434020,39.48,76183.66,0.0,-0.99954,0.0,0.10385]
[1779477434099,39.48,76186.65,0.0,-0.99954,0.0,0.10427]
[1779477435540,39.48,76186.65,0.0,-0.99954,0.0,0.10427]
[1779477435575,39.48,76186.2,0.0,-0.99954,0.0,0.1042]
[1779477435769,39.48,76186.2,0.0,-0.99954,0.0,0.1042]
[1779477438127,39.48,76180.87,0.0,-0.99954,0.0,0.10346]
[1779477440141,39.48,76185.18,0.0,-0.99954,0.0,0.10406]
[1779477444022,39.48,76186.01,0.0,-0.99954,0.0,0.10418]
[1779477447972,39.48,76186.51,0.0,-0.99954,0.0,0.10425]
[1779477448021,39.48,76186.51,0.0,-0.99954,0.0,0.10425]
[1779477448088,39.48,76186.51,0.0,-0.99954,0.0,0.10425]
[1779477448269,39.48,76186.51,0.0,-0.99954,0.0,0.10425]
[1779477448293,39.48,76187.02,0.0,-0.99954,0.0,0.10432]
[1779477453232,39.48,76189.02,0.0,-0.99954,0.0,0.10442]
[1779477454238,39.48,76181.88,0.0,-0.99954,0.0,0.10343]
[1779477455645,39.48,76181.88,0.0,-0.99954,0.0,0.10343]
[1779477455772,39.48,76181.88,0.0,-0.99954,0.0,0.10343]
[1779477455718,39.48,76178.72,0.0,-0.99955,0.0,0.103]
[1779477458108,39.48,76180.2,0.0,-0.99955,0.0,0.1032]
[1779477459420,39.48,76180.78,0.0,-0.99954,0.0,0.10328]
[1779477459519,39.48,76180.78,0.0,-0.99954,0.0,0.10328]
[1779477460281,39.48,76185.06,0.0,-0.99954,0.0,0.10387]
[1779477461059,39.48,76185.06,0.0,-0.99954,0.0,0.10387]
[1779477461270,39.48,76185.06,0.0,-0.99954,0.0,0.10387]
[1779477461288,39.48,76186.08,0.0,-0.99954,0.0,0.10401]
[1779477461793,39.48,76186.08,0.0,-0.99954,0.0,0.10401]
[1779477462080,39.48,76186.08,0.0,-0.99954,0.0,0.10401]
[1779477462295,39.48,76194.34,0.0,-0.99954,0.0,0.10517]
[1779477463302,39.48,76199.74,0.0,-0.99953,0.0,0.10593]
[1779477465147,39.48,76198.49,0.0,-0.99953,0.0,0.10575]
[1779477465270,39.48,76198.49,0.0,-0.99953,0.0,0.10575]
[1779477465430,39.48,76198.49,0.0,-0.99953,0.0,0.10575]
[1779477465519,39.48,76198.49,0.0,-0.99953,0.0,0.10575]
[1779477465531,39.48,76199.45,0.0,-0.99953,0.0,0.10589]
[1779477470248,39.48,76202.12,0.0,-0.99953,0.0,0.10627]
[1779477470269,39.48,76202.12,0.0,-0.99953,0.0,0.10627]
[1779477470779,39.48,76202.12,0.0,-0.99953,0.0,0.10627]
[1779477471018,39.48,76202.3,0.0,-0.99953,0.0,0.10629]
[1779477471358,39.48,76202.84,0.0,-0.99953,0.0,0.10637]
[1779477472365,39.48,76208.0,0.0,-0.99953,0.0,0.1071]
[1779477473372,39.48,76214.9,0.0,-0.99952,0.0,0.10809]
[1779477474379,39.48,76220.86,0.0,-0.99952,0.0,0.10895]
[1779477475386,39.48,76209.09,0.0,-0.99953,0.0,0.10726]
[1779477476393,39.48,76204.48,0.0,-0.99953,0.0,0.1066]
[1779477478030,39.48,76204.93,0.0,-0.99953,0.0,0.10667]
[1779477478269,39.48,76204.93,0.0,-0.99953,0.0,0.10667]
[1779477479404,39.48,76205.98,0.0,-0.99953,0.0,0.10682]
[1779477480421,39.48,76210.44,0.0,-0.99953,0.0,0.10745]
[1779477480952,39.48,76210.44,0.0,-0.99953,0.0,0.10745]
[1779477481023,39.48,76210.44,0.0,-0.99953,0.0,0.10745]
[1779477481067,39.48,76210.44,0.0,-0.99953,0.0,0.10745]
[1779477481269,39.48,76210.44,0.0,-0.99953,0.0,0.10745]
[1779477481428,39.48,76213.08,0.0,-0.99952,0.0,0.10783]
[1779477486463,39.48,76214.02,0.0,-0.99952,0.0,0.10797]
[1779477489485,39.48,76208.92,0.0,-0.99953,0.0,0.10724]
[1779477490092,39.48,76208.92,0.0,-0.99953,0.0,0.10724]
[1779477490269,39.48,76208.92,0.0,-0.99953,0.0,0.10724]
[1779477491773,39.48,76209.42,0.0,-0.99953,0.0,0.10731]
[1779477491798,39.48,76210.13,0.0,-0.99953,0.0,0.10741]
[1779477492019,39.48,76210.13,0.0,-0.99953,0.0,0.10741]
[1779477496535,39.48,76205.57,0.0,-0.99953,0.0,0.10676]
[1779477498161,39.48,76203.71,0.0,-0.99953,0.0,0.10649]
[1779477498269,39.48,76203.71,0.0,-0.99953,0.0,0.10649]
[1779477498549,39.48,76207.18,0.0,-0.99953,0.0,0.10699]
[1779477500101,39.48,76208.12,0.0,-0.99953,0.0,0.10712]
[1779477503584,39.48,76190.34,0.0,-0.99954,0.0,0.10461]
[1779477504591,39.48,76186.28,0.0,-0.99954,0.0,0.10404]
[1779477506605,39.48,76191.01,0.0,-0.99954,0.0,0.1047]
[1779477507612,39.48,76195.57,0.0,-0.99954,0.0,0.10534]
[1779477508847,39.48,76197.21,0.0,-0.99953,0.0,0.10557]
[1779477509019,39.48,76197.21,0.0,-0.99953,0.0,0.10557]
[1779477509073,39.48,76197.21,0.0,-0.99953,0.0,0.10557]
[1779477509269,39.48,76197.21,0.0,-0.99953,0.0,0.10557]
[1779477509626,39.48,76197.01,0.0,-0.99953,0.0,0.10554]
[1779477510633,39.48,76202.3,0.0,-0.99953,0.0,0.10629]
[1779477511640,39.48,76204.9,0.0,-0.99953,0.0,0.10649]
[1779477512647,39.48,76209.67,0.0,-0.99953,0.0,0.10717]
[1779477513288,39.48,76209.67,0.0,-0.99953,0.0,0.10717]
[1779477513520,39.48,76209.67,0.0,-0.99953,0.0,0.10717]
[1779477514661,39.48,76218.51,0.0,-0.99952,0.0,0.10844]
[1779477515668,39.48,76220.34,0.0,-0.99952,0.0,0.1087]
[1779477516675,39.48,76233.38,0.0,-0.99951,0.0,0.1106]
[1779477517682,39.48,76239.0,0.0,-0.99951,0.0,0.11143]
[1779477518689,39.48,76243.21,0.0,-0.9995,0.0,0.11206]
[1779477521710,39.48,76247.08,0.0,-0.9995,0.0,0.11263]
[1779477524731,39.48,76242.4,0.0,-0.9995,0.0,0.11193]
[1779477525738,39.48,76237.91,0.0,-0.99951,0.0,0.11127]
[1779477527201,39.48,76236.95,0.0,-0.99951,0.0,0.11113]
[1779477527270,39.48,76236.95,0.0,-0.99951,0.0,0.11113]
[1779477527673,39.48,76236.95,0.0,-0.99951,0.0,0.11113]
[1779477527769,39.48,76236.95,0.0,-0.99951,0.0,0.11113]
[1779477527752,39.48,76236.56,0.0,-0.99951,0.0,0.11107]
[1779477528920,39.48,76235.45,0.0,-0.99951,0.0,0.11091]
[1779477529783,39.48,76240.58,0.0,-0.99951,0.0,0.11166]
[1779477530684,39.48,76240.58,0.0,-0.99951,0.0,0.11166]
[1779477530770,39.48,76240.58,0.0,-0.99951,0.0,0.11166]
[1779477532804,39.48,76245.27,0.0,-0.9995,0.0,0.11236]
[1779477533811,39.48,76248.03,0.0,-0.9995,0.0,0.11277]
[1779477533982,39.48,76248.03,0.0,-0.9995,0.0,0.11277]
[1779477534023,39.48,76248.03,0.0,-0.9995,0.0,0.11277]
[1779477534264,39.48,76248.03,0.0,-0.9995,0.0,0.11277]
[1779477534270,39.48,76248.03,0.0,-0.9995,0.0,0.11277]
[1779477534818,39.48,76249.58,0.0,-0.9995,0.0,0.11301]
[1779477539853,39.48,76250.98,0.0,-0.9995,0.0,0.11322]
[1779477543084,39.48,76249.93,0.0,-0.9995,0.0,0.11306]
[1779477543269,39.48,76249.93,0.0,-0.9995,0.0,0.11306]
[1779477543489,39.48,76249.93,0.0,-0.9995,0.0,0.11306]
[1779477543520,39.48,76249.93,0.0,-0.9995,0.0,0.11306]
[1779477543591,39.48,76250.18,0.0,-0.9995,0.0,0.1131]
[1779477546522,39.48,76252.67,0.0,-0.9995,0.0,0.11347]
[1779477547351,39.48,76252.5,0.0,-0.9995,0.0,0.11344]
[1779477547522,39.48,76252.5,0.0,-0.9995,0.0,0.11344]
[1779477552453,39.48,76252.17,0.0,-0.9995,0.0,0.1134]
[1779477552520,39.48,76252.17,0.0,-0.9995,0.0,0.1134]
[1779477552606,39.48,76254.93,0.0,-0.9995,0.0,0.11381]
[1779477553187,39.48,76254.93,0.0,-0.9995,0.0,0.11381]
[1779477553270,39.48,76254.93,0.0,-0.9995,0.0,0.11381]
[1779477553285,39.48,76253.81,0.0,-0.9995,0.0,0.11364]
[1779477555675,39.48,76253.8,0.0,-0.9995,0.0,0.11364]
[1779477555771,39.48,76253.8,0.0,-0.9995,0.0,0.11364]
[1779477560191,39.48,76255.68,0.0,-0.99949,0.0,0.11392]
[1779477560271,39.48,76255.68,0.0,-0.99949,0.0,0.11392]
[1779477560364,39.48,76255.68,0.0,-0.99949,0.0,0.11392]
[1779477560520,39.48,76255.68,0.0,-0.99949,0.0,0.11392]
[1779477560568,39.48,76258.63,0.0,-0.99949,0.0,0.11437]
[1779477564423,39.48,76260.03,0.0,-0.99949,0.0,0.11458]
[1779477564520,39.48,76260.03,0.0,-0.99949,0.0,0.11458]
[1779477564583,39.48,76263.16,0.0,-0.99949,0.0,0.11506]
[1779477569140,39.48,76263.8,0.0,-0.99949,0.0,0.11516]
[1779477571410,39.48,76264.63,0.0,-0.99949,0.0,0.11528]
[1779477571519,39.48,76264.63,0.0,-0.99949,0.0,0.11528]
[1779477572737,39.48,76264.96,0.0,-0.99949,0.0,0.11514]
[1779477572771,39.48,76264.96,0.0,-0.99949,0.0,0.11514]
[1779477572807,39.48,76266.16,0.0,-0.99949,0.0,0.11533]
[1779477576108,39.48,76269.25,0.0,-0.99949,0.0,0.1158]
[1779477577796,39.48,76274.14,0.0,-0.99948,0.0,0.11655]
[1779477578623,39.48,76274.14,0.0,-0.99948,0.0,0.11655]
[1779477578770,39.48,76274.14,0.0,-0.99948,0.0,0.11655]
[1779477584164,39.48,76276.55,0.0,-0.99948,0.0,0.11692]
[1779477588845,39.48,76276.75,0.0,-0.99948,0.0,0.11695]
[1779477589018,39.48,76276.69,0.0,-0.99948,0.0,0.11695]
[1779477591213,39.48,76271.81,0.0,-0.99948,0.0,0.11619]
[1779477592783,39.48,76271.81,0.0,-0.99948,0.0,0.11619]
[1779477592884,39.48,76273.5,0.0,-0.99948,0.0,0.11645]
[1779477593020,39.48,76273.5,0.0,-0.99948,0.0,0.11645]
[1779477594423,39.48,76273.52,0.0,-0.99948,0.0,0.11646]
[1779477594519,39.48,76273.52,0.0,-0.99948,0.0,0.11646]
[1779477600276,39.48,76272.41,0.0,-0.99948,0.0,0.11629]
[1779477601484,39.48,76272.41,0.0,-0.99948,0.0,0.11629]
[1779477601533,39.48,76272.41,0.0,-0.99948,0.0,0.11629]
[1779477601581,39.48,76276.95,0.0,-0.99948,0.0,0.11699]
[1779477602303,39.48,76270.44,0.0,-0.99948,0.0,0.11598]
[1779477603872,39.48,76270.44,0.0,-0.99948,0.0,0.11598]
[1779477603926,39.48,76265.17,0.0,-0.99949,0.0,0.11518]
[1779477604025,39.48,76265.17,0.0,-0.99949,0.0,0.11518]
[1779477604233,39.48,76265.17,0.0,-0.99949,0.0,0.11518]
[1779477604269,39.48,76265.17,0.0,-0.99949,0.0,0.11518]
[1779477605780,39.48,76263.53,0.0,-0.99949,0.0,0.11493]
[1779477608966,39.48,76263.84,0.0,-0.99949,0.0,0.11497]
[1779477609019,39.48,76263.84,0.0,-0.99949,0.0,0.11497]
[1779477609221,39.48,76263.84,0.0,-0.99949,0.0,0.11497]
[1779477609271,39.48,76263.84,0.0,-0.99949,0.0,0.11497]
[1779477609344,39.48,76265.63,0.0,-0.99949,0.0,0.11525]
[1779477612365,39.48,76261.6,0.0,-0.99949,0.0,0.11463]
[1779477613882,39.48,76261.6,0.0,-0.99949,0.0,0.11463]
[1779477613372,39.48,76255.53,0.0,-0.9995,0.0,0.11372]
[1779477614021,39.48,76255.53,0.0,-0.9995,0.0,0.11372]
[1779477617403,39.48,76254.03,0.0,-0.9995,0.0,0.11349]
[1779477621432,39.48,76251.14,0.0,-0.9995,0.0,0.11306]
[1779477624172,39.48,76249.72,0.0,-0.9995,0.0,0.11284]
[1779477624274,39.48,76249.72,0.0,-0.9995,0.0,0.11284]
[1779477624708,39.48,76249.72,0.0,-0.9995,0.0,0.11284]
[1779477624769,39.48,76249.72,0.0,-0.9995,0.0,0.11284]
[1779477624870,39.48,76249.15,0.0,-0.9995,0.0,0.11276]
[1779477630230,39.48,76248.23,0.0,-0.9995,0.0,0.11262]
[1779477630271,39.48,76248.23,0.0,-0.9995,0.0,0.11262]
[1779477631215,39.48,76248.24,0.0,-0.9995,0.0,0.11262]
[1779477631268,39.48,76248.24,0.0,-0.9995,0.0,0.11262]
[1779477631501,39.48,76243.31,0.0,-0.9995,0.0,0.1117]
[1779477632509,39.48,76247.15,0.0,-0.9995,0.0,0.11227]
[1779477633519,39.48,76252.83,0.0,-0.9995,0.0,0.11312]
[1779477634368,39.48,76252.83,0.0,-0.9995,0.0,0.11312]
[1779477634522,39.48,76252.83,0.0,-0.9995,0.0,0.11312]
[1779477634524,39.48,76256.79,0.0,-0.9995,0.0,0.11372]
[1779477637545,39.48,76253.47,0.0,-0.9995,0.0,0.11322]
[1779477638102,39.48,76253.47,0.0,-0.9995,0.0,0.11322]
[1779477638269,39.48,76253.47,0.0,-0.9995,0.0,0.11322]
[1779477638686,39.48,76253.47,0.0,-0.9995,0.0,0.11322]
[1779477638770,39.48,76253.47,0.0,-0.9995,0.0,0.11322]
[1779477638871,39.48,76251.99,0.0,-0.9995,0.0,0.113]
[1779477641752,39.48,76252.57,0.0,-0.9995,0.0,0.11308]
[1779477641769,39.48,76252.57,0.0,-0.9995,0.0,0.11308]
[1779477641853,39.48,76255.29,0.0,-0.9995,0.0,0.11349]
[1779477643017,39.48,76257.05,0.0,-0.9995,0.0,0.11376]
[1779477643270,39.48,76257.05,0.0,-0.9995,0.0,0.11376]
[1779477645318,39.48,76258.81,0.0,-0.99949,0.0,0.11402]
[1779477645519,39.48,76258.81,0.0,-0.99949,0.0,0.11402]
[1779477645601,39.48,76262.08,0.0,-0.99949,0.0,0.11452]
[1779477648622,39.48,76266.94,0.0,-0.99949,0.0,0.11526]
[1779477652725,39.48,76268.55,0.0,-0.99949,0.0,0.1155]
[1779477652770,39.48,76268.55,0.0,-0.99949,0.0,0.1155]
[1779477652829,39.48,76271.38,0.0,-0.99948,0.0,0.11594]
[1779477656051,39.48,76271.76,0.0,-0.99948,0.0,0.116]
[1779477656273,39.48,76271.76,0.0,-0.99948,0.0,0.116]
[1779477656678,39.48,76271.21,0.0,-0.99949,0.0,0.11591]
[1779477657207,39.48,76271.21,0.0,-0.99949,0.0,0.11591]
[1779477657270,39.48,76271.21,0.0,-0.99949,0.0,0.11591]
[1779477659348,39.48,76270.86,0.0,-0.99949,0.0,0.11586]
[1779477659852,39.48,76270.86,0.0,-0.99949,0.0,0.11586]
[1779477660036,39.48,76272.0,0.0,-0.99948,0.0,0.11603]
[1779477660178,39.48,76272.0,0.0,-0.99948,0.0,0.11603]
[1779477660268,39.48,76272.0,0.0,-0.99948,0.0,0.11603]
[1779477660706,39.48,76273.1,0.0,-0.99948,0.0,0.1162]
[1779477665717,39.48,76272.65,0.0,-0.99948,0.0,0.11613]
[1779477665769,39.48,76272.65,0.0,-0.99948,0.0,0.11613]
[1779477671784,39.48,76273.83,0.0,-0.99948,0.0,0.11631]
[1779477672719,39.48,76273.83,0.0,-0.99948,0.0,0.11631]
[1779477672769,39.48,76273.83,0.0,-0.99948,0.0,0.11631]
[1779477672791,39.48,76270.75,0.0,-0.99949,0.0,0.11584]
[1779477673857,39.48,76270.75,0.0,-0.99949,0.0,0.11584]
[1779477673958,39.48,76267.62,0.0,-0.99949,0.0,0.11536]
[1779477674020,39.48,76267.62,0.0,-0.99949,0.0,0.11536]
[1779477674773,39.48,76267.62,0.0,-0.99949,0.0,0.11536]
[1779477675019,39.48,76265.38,0.0,-0.99949,0.0,0.11502]
[1779477677826,39.48,76270.03,0.0,-0.99949,0.0,0.11573]
[1779477679825,39.48,76269.78,0.0,-0.99949,0.0,0.11569]
[1779477680020,39.48,76269.78,0.0,-0.99949,0.0,0.11569]
[1779477680539,39.48,76270.08,0.0,-0.99949,0.0,0.11574]
[1779477680770,39.48,76270.08,0.0,-0.99949,0.0,0.11574]
[1779477680847,39.48,76270.25,0.0,-0.99949,0.0,0.11576]
[1779477681854,39.48,76277.57,0.0,-0.99948,0.0,0.11689]
[1779477682995,39.48,76277.57,0.0,-0.99948,0.0,0.11689]
[1779477683022,39.48,76277.57,0.0,-0.99948,0.0,0.11689]
[1779477682861,39.48,76283.38,0.0,-0.99948,0.0,0.11779]
[1779477685882,39.48,76280.47,0.0,-0.99948,0.0,0.11734]
[1779477686536,39.48,76280.47,0.0,-0.99948,0.0,0.11734]
[1779477686770,39.48,76280.47,0.0,-0.99948,0.0,0.11734]
[1779477686889,39.48,76281.06,0.0,-0.99948,0.0,0.11743]
[1779477687747,39.48,76281.06,0.0,-0.99948,0.0,0.11743]
[1779477687769,39.48,76281.06,0.0,-0.99948,0.0,0.11743]
[1779477687896,39.48,76286.67,0.0,-0.99947,0.0,0.1183]
[1779477692931,39.48,76284.81,0.0,-0.99948,0.0,0.11782]
[1779477697966,39.48,76284.47,0.0,-0.99948,0.0,0.11777]
[1779477698343,39.48,76284.47,0.0,-0.99948,0.0,0.11777]
[1779477698519,39.48,76284.47,0.0,-0.99948,0.0,0.11777]
[1779477699980,39.48,76272.59,0.0,-0.99948,0.0,0.11593]
[1779477700987,39.48,76272.12,0.0,-0.99949,0.0,0.11586]
[1779477702069,39.48,76271.54,0.0,-0.99949,0.0,0.11577]
[1779477702269,39.48,76271.54,0.0,-0.99949,0.0,0.11577]
[1779477702826,39.48,76271.54,0.0,-0.99949,0.0,0.11577]
[1779477703023,39.48,76271.54,0.0,-0.99949,0.0,0.11577]
[1779477703001,39.48,76271.19,0.0,-0.99949,0.0,0.11572]
[1779477704014,39.48,76274.31,0.0,-0.99948,0.0,0.1162]
[1779477708038,39.48,76278.09,0.0,-0.99948,0.0,0.11678]
[1779477708322,39.48,76278.09,0.0,-0.99948,0.0,0.11678]
[1779477708520,39.48,76278.09,0.0,-0.99948,0.0,0.11678]
[1779477709510,39.48,76278.76,0.0,-0.99948,0.0,0.11688]
[1779477709529,39.48,76278.76,0.0,-0.99948,0.0,0.11688]
[1779477709735,39.48,76278.76,0.0,-0.99948,0.0,0.11688]
[1779477716094,39.48,76278.97,0.0,-0.99948,0.0,0.11692]
[1779477718559,39.48,76277.79,0.0,-0.99948,0.0,0.11673]
[1779477718774,39.48,76277.79,0.0,-0.99948,0.0,0.11673]
[1779477718804,39.48,76277.37,0.0,-0.99948,0.0,0.11667]
[1779477720027,39.48,76277.37,0.0,-0.99948,0.0,0.11667]
[1779477722136,39.48,76280.38,0.0,-0.99948,0.0,0.11713]
[1779477723114,39.48,76280.38,0.0,-0.99948,0.0,0.11713]
[1779477723269,39.48,76280.38,0.0,-0.99948,0.0,0.11713]
[1779477723347,39.48,76281.56,0.0,-0.99948,0.0,0.11732]
[1779477729187,39.48,76281.05,0.0,-0.99948,0.0,0.11724]
[1779477731456,39.48,76280.44,0.0,-0.99948,0.0,0.11714]
[1779477731520,39.48,76280.44,0.0,-0.99948,0.0,0.11714]
[1779477733748,39.48,76280.7,0.0,-0.99948,0.0,0.11718]
[1779477735936,39.48,76281.9,0.0,-0.99948,0.0,0.11737]
[1779477736022,39.48,76281.9,0.0,-0.99948,0.0,0.11737]
[1779477736035,39.48,76286.13,0.0,-0.99947,0.0,0.11803]
[1779477736403,39.48,76286.13,0.0,-0.99947,0.0,0.11803]
[1779477736519,39.48,76286.13,0.0,-0.99947,0.0,0.11803]
[1779477736620,39.48,76291.88,0.0,-0.99947,0.0,0.11893]
[1779477742278,39.48,76292.11,0.0,-0.99947,0.0,0.11896]
[1779477745299,39.48,76287.81,0.0,-0.99947,0.0,0.11829]
[1779477747725,39.48,76286.17,0.0,-0.99947,0.0,0.11803]
[1779477747770,39.48,76286.17,0.0,-0.99947,0.0,0.11803]
[1779477747841,39.48,76285.89,0.0,-0.99948,0.0,0.11799]
[1779477748174,39.48,76285.89,0.0,-0.99948,0.0,0.11799]
[1779477748269,39.48,76285.89,0.0,-0.99948,0.0,0.11799]
[1779477753148,39.48,76284.02,0.0,-0.99948,0.0,0.11751]
[1779477753270,39.48,76284.02,0.0,-0.99948,0.0,0.11751]
[1779477753423,39.48,76284.02,0.0,-0.99948,0.0,0.11751]
[1779477753519,39.48,76284.02,0.0,-0.99948,0.0,0.11751]
[1779477753527,39.48,76283.43,0.0,-0.99948,0.0,0.11742]
[1779477758036,39.48,76283.13,0.0,-0.99948,0.0,0.11737]
[1779477758047,39.48,76285.98,0.0,-0.99948,0.0,0.11781]
[1779477758269,39.48,76285.98,0.0,-0.99948,0.0,0.11781]
[1779477758303,39.48,76285.98,0.0,-0.99948,0.0,0.11781]
[1779477758519,39.48,76285.98,0.0,-0.99948,0.0,0.11781]
[1779477760405,39.48,76289.48,0.0,-0.99947,0.0,0.11836]
[1779477761382,39.48,76289.48,0.0,-0.99947,0.0,0.11836]
[1779477761520,39.48,76289.48,0.0,-0.99947,0.0,0.11836]
[1779477761873,39.48,76289.48,0.0,-0.99947,0.0,0.11836]
[1779477762028,39.48,76289.48,0.0,-0.99947,0.0,0.11836]
[1779477761975,39.48,76291.02,0.0,-0.99947,0.0,0.1186]
[1779477767243,39.48,76290.17,0.0,-0.99947,0.0,0.11847]
[1779477770475,39.48,76291.25,0.0,-0.99947,0.0,0.11864]
[1779477770521,39.48,76291.25,0.0,-0.99947,0.0,0.11864]
[1779477770737,39.48,76291.25,0.0,-0.99947,0.0,0.11864]
[1779477770769,39.48,76291.25,0.0,-0.99947,0.0,0.11864]
[1779477770871,39.48,76292.01,0.0,-0.99947,0.0,0.11875]
[1779477776521,39.48,76289.93,0.0,-0.99947,0.0,0.11843]
[1779477778077,39.48,76289.93,0.0,-0.99947,0.0,0.11843]
[1779477778270,39.48,76289.71,0.0,-0.99947,0.0,0.11839]
[1779477778375,39.48,76289.71,0.0,-0.99947,0.0,0.11839]
[1779477778521,39.48,76289.71,0.0,-0.99947,0.0,0.11839]
[1779477778535,39.48,76288.91,0.0,-0.99947,0.0,0.11827]
[1779477783256,39.48,76287.82,0.0,-0.99947,0.0,0.1181]
[1779477783269,39.48,76287.82,0.0,-0.99947,0.0,0.1181]
[1779477786587,39.48,76289.66,0.0,-0.99947,0.0,0.11839]
[1779477786716,39.48,76289.66,0.0,-0.99947,0.0,0.11839]
[1779477786770,39.48,76289.66,0.0,-0.99947,0.0,0.11839]
[1779477786798,39.48,76289.21,0.0,-0.99947,0.0,0.11832]
[1779477789612,39.48,76291.61,0.0,-0.99947,0.0,0.11869]
[1779477797669,39.48,76300.25,0.0,-0.99947,0.0,0.12005]
[1779477798675,39.48,76301.0,0.0,-0.99946,0.0,0.12017]
[1779477799497,39.48,76301.0,0.0,-0.99946,0.0,0.12017]
[1779477799520,39.48,76301.0,0.0,-0.99946,0.0,0.12017]
[1779477799997,39.48,76301.0,0.0,-0.99946,0.0,0.12017]
[1779477800026,39.48,76301.0,0.0,-0.99946,0.0,0.12017]
[1779477800099,39.48,76303.7,0.0,-0.99946,0.0,0.1206]
[1779477803968,39.48,76302.57,0.0,-0.99946,0.0,0.12042]
[1779477806107,39.48,76303.55,0.0,-0.99946,0.0,0.12058]
[1779477806213,39.48,76303.94,0.0,-0.99946,0.0,0.12064]
[1779477806269,39.48,76303.94,0.0,-0.99946,0.0,0.12064]
[1779477806732,39.48,76306.89,0.0,-0.99946,0.0,0.12111]
[1779477810760,39.48,76309.43,0.0,-0.99946,0.0,0.12151]
[1779477812190,39.48,76309.4,0.0,-0.99946,0.0,0.12131]
[1779477812272,39.48,76309.4,0.0,-0.99946,0.0,0.12131]
[1779477814035,39.48,76309.24,0.0,-0.99946,0.0,0.12129]
[1779477814136,39.48,76309.15,0.0,-0.99946,0.0,0.12127]
[1779477814270,39.48,76309.15,0.0,-0.99946,0.0,0.12127]
[1779477814788,39.48,76309.18,0.0,-0.99946,0.0,0.12128]
[1779477817809,39.48,76312.85,0.0,-0.99946,0.0,0.12187]
[1779477818989,39.48,76312.85,0.0,-0.99946,0.0,0.12187]
[1779477819019,39.48,76312.85,0.0,-0.99946,0.0,0.12187]
[1779477824058,39.48,76315.24,0.0,-0.99945,0.0,0.12225]
[1779477824476,39.48,76315.53,0.0,-0.99945,0.0,0.1223]
[1779477824521,39.48,76315.53,0.0,-0.99945,0.0,0.1223]
[1779477824854,39.48,76315.53,0.0,-0.99945,0.0,0.1223]
[1779477825020,39.48,76315.53,0.0,-0.99945,0.0,0.1223]
[1779477825049,39.48,76315.72,0.0,-0.99945,0.0,0.12233]
[1779477827879,39.48,76318.64,0.0,-0.99945,0.0,0.1228]
[1779477830260,39.48,76320.8,0.0,-0.99945,0.0,0.12315]
[1779477830269,39.48,76320.8,0.0,-0.99945,0.0,0.12315]
[1779477830707,39.48,76320.8,0.0,-0.99945,0.0,0.12315]
[1779477830770,39.48,76320.8,0.0,-0.99945,0.0,0.12315]
[1779477830900,39.48,76320.62,0.0,-0.99945,0.0,0.12312]
[1779477835935,39.48,76322.08,0.0,-0.99945,0.0,0.12335]
[1779477837216,39.48,76322.61,0.0,-0.99945,0.0,0.12344]
[1779477837271,39.48,76322.61,0.0,-0.99945,0.0,0.12344]
[1779477838084,39.48,76322.61,0.0,-0.99945,0.0,0.12344]
[1779477837949,39.48,76322.4,0.0,-0.99945,0.0,0.12341]
[1779477838271,39.48,76322.4,0.0,-0.99945,0.0,0.12341]
[1779477839963,39.48,76317.54,0.0,-0.99945,0.0,0.12262]
[1779477840478,39.48,76317.54,0.0,-0.99945,0.0,0.12262]
[1779477840520,39.48,76317.54,0.0,-0.99945,0.0,0.12262]
[1779477840970,39.48,76314.71,0.0,-0.99946,0.0,0.12216]
[1779477843993,39.48,76317.58,0.0,-0.99945,0.0,0.12263]
[1779477844309,39.48,76317.58,0.0,-0.99945,0.0,0.12263]
[1779477844519,39.48,76317.58,0.0,-0.99945,0.0,0.12263]
[1779477845000,39.48,76317.66,0.0,-0.99945,0.0,0.12264]
[1779477846007,39.48,76315.26,0.0,-0.99945,0.0,0.12225]
[1779477847287,39.48,76314.28,0.0,-0.99946,0.0,0.12209]
[1779477847520,39.48,76314.28,0.0,-0.99946,0.0,0.12209]
[1779477850037,39.48,76304.8,0.0,-0.99946,0.0,0.12058]
[1779477851044,39.48,76304.84,0.0,-0.99946,0.0,0.12059]
[1779477851225,39.48,76304.84,0.0,-0.99946,0.0,0.12059]
[1779477851271,39.48,76304.84,0.0,-0.99946,0.0,0.12059]
[1779477851932,39.48,76304.84,0.0,-0.99946,0.0,0.12059]
[1779477852022,39.48,76304.84,0.0,-0.99946,0.0,0.12059]
[1779477852052,39.48,76302.76,0.0,-0.99946,0.0,0.12026]
[1779477854023,39.48,76302.05,0.0,-0.99946,0.0,0.12014]
[1779477854269,39.48,76301.97,0.0,-0.99946,0.0,0.12013]
[1779477857087,39.48,76297.99,0.0,-0.99947,0.0,0.1195]
[1779477859388,39.48,76298.08,0.0,-0.99947,0.0,0.11952]
[1779477859519,39.48,76298.08,0.0,-0.99947,0.0,0.11952]
[1779477860898,39.48,76298.41,0.0,-0.99947,0.0,0.11957]
[1779477864136,39.48,76300.43,0.0,-0.99947,0.0,0.11989]
[1779477865672,39.48,76300.43,0.0,-0.99947,0.0,0.11989]
[1779477865769,39.48,76300.43,0.0,-0.99947,0.0,0.11989]
[1779477866119,39.48,76300.43,0.0,-0.99947,0.0,0.11989]
[1779477866150,39.48,76300.15,0.0,-0.99947,0.0,0.11984]
[1779477866270,39.48,76300.15,0.0,-0.99947,0.0,0.11984]
[1779477870773,39.48,76301.95,0.0,-0.99946,0.0,0.12013]
[1779477870870,39.48,76301.95,0.0,-0.99946,0.0,0.12013]
[1779477871019,39.48,76301.95,0.0,-0.99946,0.0,0.12013]
[1779477871187,39.48,76302.3,0.0,-0.99947,0.0,0.11999]
[1779477874361,39.48,76302.39,0.0,-0.99947,0.0,0.12]
[1779477874520,39.48,76302.39,0.0,-0.99947,0.0,0.12]
[1779477874621,39.48,76302.39,0.0,-0.99947,0.0,0.12]
[1779477874769,39.48,76302.39,0.0,-0.99947,0.0,0.12]
[1779477874838,39.48,76302.39,0.0,-0.99947,0.0,0.12]
[1779477876222,39.48,76298.85,0.0,-0.99947,0.0,0.11944]
[1779477879531,39.48,76298.41,0.0,-0.99947,0.0,0.11937]
[1779477879770,39.48,76298.41,0.0,-0.99947,0.0,0.11937]
[1779477885763,39.48,76297.69,0.0,-0.99947,0.0,0.11926]
[1779477885769,39.48,76297.69,0.0,-0.99947,0.0,0.11926]
[1779477886135,39.48,76297.69,0.0,-0.99947,0.0,0.11926]
[1779477885865,39.48,76297.62,0.0,-0.99947,0.0,0.11925]
[1779477886270,39.48,76297.62,0.0,-0.99947,0.0,0.11925]
[1779477887846,39.48,76297.62,0.0,-0.99947,0.0,0.11925]
[1779477889313,39.48,76295.26,0.0,-0.99947,0.0,0.11888]
[1779477890320,39.48,76289.14,0.0,-0.99948,0.0,0.11792]
[1779477891477,39.48,76289.14,0.0,-0.99948,0.0,0.11792]
[1779477891521,39.48,76289.14,0.0,-0.99948,0.0,0.11792]
[1779477891741,39.48,76289.14,0.0,-0.99948,0.0,0.11792]
[1779477891768,39.48,76289.14,0.0,-0.99948,0.0,0.11792]
[1779477891781,39.48,76285.6,0.0,-0.99948,0.0,0.11737]
[1779477893341,39.48,76282.93,0.0,-0.99948,0.0,0.11696]
[1779477897368,39.48,76285.02,0.0,-0.99948,0.0,0.11728]
[1779477902404,39.48,76283.16,0.0,-0.99948,0.0,0.11699]
[1779477907441,39.48,76285.6,0.0,-0.99948,0.0,0.11737]
[1779477908781,39.48,76285.6,0.0,-0.99948,0.0,0.11737]
[1779477909019,39.48,76285.6,0.0,-0.99948,0.0,0.11737]
[1779477909174,39.48,76285.6,0.0,-0.99948,0.0,0.11737]
[1779477909232,39.48,76289.93,0.0,-0.99947,0.0,0.11804]
[1779477909271,39.48,76289.93,0.0,-0.99947,0.0,0.11804]
[1779477912477,39.48,76293.9,0.0,-0.99947,0.0,0.11866]
[1779477915209,39.48,76293.98,0.0,-0.99947,0.0,0.11868]
[1779477922819,39.48,76292.98,0.0,-0.99947,0.0,0.11852]
[1779477923018,39.48,76292.98,0.0,-0.99947,0.0,0.11852]
[1779477923054,39.48,76294.37,0.0,-0.99947,0.0,0.11874]
[1779477923473,39.48,76294.37,0.0,-0.99947,0.0,0.11874]
[1779477923523,39.48,76294.37,0.0,-0.99947,0.0,0.11874]
[1779477926379,39.48,76295.15,0.0,-0.99947,0.0,0.11886]
[1779477926518,39.48,76295.15,0.0,-0.99947,0.0,0.11886]
[1779477926667,39.48,76295.15,0.0,-0.99947,0.0,0.11886]
[1779477926775,39.48,76295.15,0.0,-0.99947,0.0,0.11886]
[1779477926826,39.48,76301.8,0.0,-0.99947,0.0,0.11991]
[1779477927582,39.48,76303.9,0.0,-0.99946,0.0,0.12024]
[1779477930395,39.48,76305.03,0.0,-0.99946,0.0,0.12042]
[1779477930520,39.48,76305.03,0.0,-0.99946,0.0,0.12042]
[1779477933196,39.48,76306.08,0.0,-0.99946,0.0,0.12039]
[1779477933214,39.48,76306.29,0.0,-0.99946,0.0,0.12042]
[1779477934063,39.48,76306.29,0.0,-0.99946,0.0,0.12042]
[1779477934154,39.48,76308.75,0.0,-0.99946,0.0,0.12082]
[1779477934633,39.48,76310.19,0.0,-0.99946,0.0,0.12105]
[1779477936647,39.48,76308.63,0.0,-0.99946,0.0,0.1208]
[1779477941119,39.48,76295.26,0.0,-0.99947,0.0,0.11868]
[1779477941748,39.48,76295.26,0.0,-0.99947,0.0,0.11868]
[1779477941769,39.48,76295.26,0.0,-0.99947,0.0,0.11868]
[1779477942020,39.48,76295.26,0.0,-0.99947,0.0,0.11868]
[1779477942120,39.48,76291.17,0.0,-0.99947,0.0,0.11804]
[1779477942414,39.48,76291.17,0.0,-0.99947,0.0,0.11804]
[1779477944702,39.48,76295.96,0.0,-0.99947,0.0,0.11879]
[1779477946020,39.48,76295.96,0.0,-0.99947,0.0,0.11879]
[1779477946158,39.48,76295.96,0.0,-0.99947,0.0,0.11879]
[1779477946269,39.48,76295.96,0.0,-0.99947,0.0,0.11879]
[1779477946259,39.48,76296.27,0.0,-0.99947,0.0,0.11884]
[1779477949572,39.48,76296.36,0.0,-0.99947,0.0,0.11886]
[1779477949768,39.48,76296.36,0.0,-0.99947,0.0,0.11886]
[1779477949870,39.48,76296.44,0.0,-0.99947,0.0,0.11887]
[1779477953800,39.48,76295.33,0.0,-0.99947,0.0,0.1187]
[1779477954021,39.48,76295.33,0.0,-0.99947,0.0,0.1187]
[1779477956881,39.48,76293.54,0.0,-0.99947,0.0,0.11842]
[1779477957018,39.48,76293.54,0.0,-0.99947,0.0,0.11842]
[1779477957222,39.48,76293.7,0.0,-0.99947,0.0,0.11844]
[1779477961822,39.48,76290.59,0.0,-0.99947,0.0,0.11795]
[1779477962511,39.48,76290.59,0.0,-0.99947,0.0,0.11795]
[1779477962521,39.48,76290.59,0.0,-0.99947,0.0,0.11795]
[1779477964445,39.48,76290.27,0.0,-0.99948,0.0,0.1179]
[1779477964525,39.48,76290.27,0.0,-0.99948,0.0,0.1179]
[1779477964843,39.48,76290.22,0.0,-0.99948,0.0,0.1179]
[1779477967864,39.48,76284.7,0.0,-0.99948,0.0,0.11704]
[1779477968871,39.48,76276.43,0.0,-0.99949,0.0,0.11577]
[1779477969878,39.48,76275.46,0.0,-0.99949,0.0,0.11562]
[1779477970574,39.48,76275.46,0.0,-0.99949,0.0,0.11562]
[1779477970770,39.48,76275.46,0.0,-0.99949,0.0,0.11562]
[1779477971892,39.48,76270.75,0.0,-0.99949,0.0,0.1149]
[1779477972899,39.48,76267.62,0.0,-0.99949,0.0,0.11442]
[1779477973727,39.48,76267.62,0.0,-0.99949,0.0,0.11442]
[1779477973768,39.48,76267.62,0.0,-0.99949,0.0,0.11442]
[1779477973906,39.48,76267.67,0.0,-0.99949,0.0,0.11443]
[1779477976077,39.48,76268.01,0.0,-0.99949,0.0,0.11448]
[1779477976270,39.48,76268.01,0.0,-0.99949,0.0,0.11448]
[1779477981203,39.48,76268.58,0.0,-0.99949,0.0,0.11457]
[1779477981269,39.48,76268.58,0.0,-0.99949,0.0,0.11457]
[1779477981940,39.48,76269.01,0.0,-0.99949,0.0,0.11463]
[1779477982019,39.48,76269.01,0.0,-0.99949,0.0,0.11463]
[1779477982035,39.48,76269.17,0.0,-0.99949,0.0,0.11466]
[1779477984984,39.48,76275.55,0.0,-0.99949,0.0,0.11563]
[1779477986893,39.48,76275.15,0.0,-0.99949,0.0,0.11557]
[1779477987021,39.48,76275.15,0.0,-0.99949,0.0,0.11557]
[1779477993043,39.48,76276.52,0.0,-0.99949,0.0,0.11559]
[1779477994467,39.48,76275.89,0.0,-0.99949,0.0,0.11549]
[1779477994528,39.48,76275.89,0.0,-0.99949,0.0,0.11549]
[1779477996015,39.48,76274.91,0.0,-0.99949,0.0,0.11534]
[1779477996269,39.48,76274.91,0.0,-0.99949,0.0,0.11534]
[1779477996068,39.48,76275.13,0.0,-0.99949,0.0,0.11538]
[1779478001104,39.48,76274.81,0.0,-0.99949,0.0,0.11533]
[1779478007146,39.48,76274.86,0.0,-0.99949,0.0,0.11534]
[1779478008260,39.48,76274.86,0.0,-0.99949,0.0,0.11534]
[1779478008269,39.48,76274.86,0.0,-0.99949,0.0,0.11534]
[1779478009061,39.48,76275.62,0.0,-0.99949,0.0,0.11545]
[1779478009265,39.48,76275.62,0.0,-0.99949,0.0,0.11545]
[1779478009271,39.48,76275.58,0.0,-0.99949,0.0,0.11545]
[1779478009524,39.48,76275.58,0.0,-0.99949,0.0,0.11545]
[1779478013037,39.48,76275.84,0.0,-0.99949,0.0,0.11549]
[1779478013270,39.48,76275.84,0.0,-0.99949,0.0,0.11549]
[1779478013188,39.48,76281.46,0.0,-0.99948,0.0,0.11635]
[1779478017216,39.48,76278.62,0.0,-0.99948,0.0,0.11591]
[1779478017956,39.48,76278.62,0.0,-0.99948,0.0,0.11591]
[1779478018022,39.48,76278.62,0.0,-0.99948,0.0,0.11591]
[1779478018274,39.48,76278.62,0.0,-0.99948,0.0,0.11591]
[1779478018518,39.48,76279.79,0.0,-0.99948,0.0,0.11609]
[1779478019230,39.48,76280.28,0.0,-0.99948,0.0,0.11617]
[1779478024226,39.48,76280.06,0.0,-0.99948,0.0,0.11613]
[1779478024268,39.48,76280.06,0.0,-0.99948,0.0,0.11613]
[1779478028708,39.48,76280.14,0.0,-0.99948,0.0,0.11615]
[1779478028768,39.48,76280.14,0.0,-0.99948,0.0,0.11615]
[1779478029300,39.48,76280.36,0.0,-0.99948,0.0,0.11618]
[1779478030803,39.48,76280.07,0.0,-0.99948,0.0,0.11613]
[1779478031019,39.48,76280.07,0.0,-0.99948,0.0,0.11613]
[1779478034806,39.48,76279.76,0.0,-0.99948,0.0,0.11609]
[1779478035020,39.48,76279.76,0.0,-0.99948,0.0,0.11609]
[1779478035342,39.48,76280.24,0.0,-0.99948,0.0,0.11616]
[1779478040378,39.48,76279.23,0.0,-0.99948,0.0,0.11601]
[1779478047828,39.48,76278.72,0.0,-0.99948,0.0,0.11593]
[1779478048020,39.48,76278.72,0.0,-0.99948,0.0,0.11593]
[1779478048414,39.48,76278.69,0.0,-0.99948,0.0,0.11592]
[1779478048518,39.48,76278.69,0.0,-0.99948,0.0,0.11592]
[1779478048620,39.48,76278.43,0.0,-0.99948,0.0,0.11588]
[1779478051457,39.48,76262.74,0.0,-0.9995,0.0,0.11331]
[1779478052897,39.48,76262.74,0.0,-0.9995,0.0,0.11331]
[1779478053025,39.48,76262.74,0.0,-0.9995,0.0,0.11331]
[1779478053105,39.48,76255.1,0.0,-0.9995,0.0,0.11217]
[1779478054478,39.48,76245.76,0.0,-0.99951,0.0,0.11078]
[1779478055541,39.48,76238.14,0.0,-0.99951,0.0,0.10967]
[1779478057290,39.48,76238.14,0.0,-0.99951,0.0,0.10967]
[1779478057525,39.48,76238.46,0.0,-0.99951,0.0,0.10971]
[1779478058069,39.48,76238.46,0.0,-0.99951,0.0,0.10971]
[1779478058268,39.48,76238.46,0.0,-0.99951,0.0,0.10971]
[1779478058283,39.48,76238.27,0.0,-0.99951,0.0,0.10969]
[1779478060521,39.48,76233.05,0.0,-0.99952,0.0,0.10893]
[1779478063340,39.48,76231.51,0.0,-0.99952,0.0,0.1087]
[1779478063519,39.48,76231.14,0.0,-0.99952,0.0,0.10865]
[1779478068581,39.48,76223.13,0.0,-0.99952,0.0,0.10749]
[1779478069588,39.48,76226.33,0.0,-0.99952,0.0,0.10795]
[1779478070797,39.48,76226.33,0.0,-0.99952,0.0,0.10795]
[1779478071019,39.48,76226.33,0.0,-0.99952,0.0,0.10795]
[1779478071121,39.48,76229.5,0.0,-0.99952,0.0,0.10841]
[1779478074070,39.48,76231.43,0.0,-0.99952,0.0,0.10869]
[1779478074268,39.48,76231.43,0.0,-0.99952,0.0,0.10869]
[1779478074283,39.48,76231.71,0.0,-0.99952,0.0,0.10873]
[1779478079658,39.48,76232.88,0.0,-0.99952,0.0,0.1089]
[1779478080666,39.48,76238.71,0.0,-0.99951,0.0,0.10975]
[1779478081676,39.48,76245.64,0.0,-0.99951,0.0,0.11077]
[1779478082683,39.48,76248.51,0.0,-0.99951,0.0,0.11119]
[1779478084067,39.48,76248.51,0.0,-0.99951,0.0,0.11119]
[1779478084272,39.48,76248.51,0.0,-0.99951,0.0,0.11119]
[1779478084374,39.48,76248.39,0.0,-0.99951,0.0,0.11117]
[1779478084697,39.48,76251.27,0.0,-0.99951,0.0,0.1116]
[1779478089732,39.48,76251.21,0.0,-0.99951,0.0,0.11159]
[1779478092962,39.48,76253.41,0.0,-0.9995,0.0,0.11192]
[1779478093019,39.48,76253.41,0.0,-0.9995,0.0,0.11192]
[1779478093158,39.48,76253.63,0.0,-0.9995,0.0,0.11195]
[1779478098795,39.48,76252.86,0.0,-0.9995,0.0,0.11183]
[1779478102823,39.48,76249.27,0.0,-0.99951,0.0,0.1113]
[1779478104022,39.48,76249.27,0.0,-0.99951,0.0,0.1113]
[1779478104065,39.48,76244.75,0.0,-0.99951,0.0,0.11064]
[1779478104538,39.48,76244.75,0.0,-0.99951,0.0,0.11064]
[1779478104771,39.48,76244.75,0.0,-0.99951,0.0,0.11064]
[1779478104837,39.48,76245.1,0.0,-0.99951,0.0,0.11069]
[1779478105844,39.48,76249.78,0.0,-0.99951,0.0,0.11138]
[1779478106926,39.48,76249.78,0.0,-0.99951,0.0,0.11138]
[1779478107020,39.48,76249.78,0.0,-0.99951,0.0,0.11138]
[1779478112894,39.48,76252.37,0.0,-0.99951,0.0,0.11158]
[1779478117072,39.48,76252.65,0.0,-0.9995,0.0,0.11162]
[1779478117269,39.48,76252.65,0.0,-0.9995,0.0,0.11162]
[1779478118936,39.48,76248.54,0.0,-0.99951,0.0,0.11101]
[1779478119943,39.48,76234.25,0.0,-0.99952,0.0,0.10892]
[1779478120950,39.48,76224.08,0.0,-0.99952,0.0,0.10745]
[1779478121962,39.48,76223.86,0.0,-0.99952,0.0,0.10742]
[1779478122969,39.48,76235.2,0.0,-0.99952,0.0,0.10906]
[1779478123931,39.48,76235.2,0.0,-0.99952,0.0,0.10906]
[1779478124022,39.48,76235.2,0.0,-0.99952,0.0,0.10906]
[1779478124298,39.48,76235.2,0.0,-0.99952,0.0,0.10906]
[1779478124450,39.48,76235.32,0.0,-0.99952,0.0,0.10907]
[1779478124527,39.48,76235.32,0.0,-0.99952,0.0,0.10907]
[1779478130019,39.48,76235.54,0.0,-0.99952,0.0,0.10911]
[1779478132033,39.48,76232.28,0.0,-0.99952,0.0,0.10863]
[1779478133771,39.48,76231.08,0.0,-0.99952,0.0,0.10846]
[1779478133957,39.48,76231.08,0.0,-0.99952,0.0,0.10846]
[1779478134020,39.48,76231.08,0.0,-0.99952,0.0,0.10846]
[1779478134047,39.48,76231.39,0.0,-0.99952,0.0,0.1085]
[1779478139082,39.48,76229.34,0.0,-0.99952,0.0,0.10821]
[1779478142110,39.48,76210.16,0.0,-0.99953,0.0,0.10547]
[1779478143120,39.48,76193.96,0.0,-0.99954,0.0,0.10321]
[1779478144126,39.48,76188.64,0.0,-0.99955,0.0,0.10248]
[1779478144681,39.48,76188.64,0.0,-0.99955,0.0,0.10248]
[1779478144769,39.48,76188.64,0.0,-0.99955,0.0,0.10248]
[1779478145132,39.48,76179.55,0.0,-0.99955,0.0,0.10124]
[1779478146139,39.48,76176.66,0.0,-0.99956,0.0,0.10084]
[1779478148159,39.48,76172.77,0.0,-0.99956,0.0,0.10032]
[1779478149166,39.48,76169.53,0.0,-0.99956,0.0,0.09988]
[1779478152191,39.48,76161.51,0.0,-0.99957,0.0,0.09881]
[1779478153207,39.48,76145.1,0.0,-0.99958,0.0,0.09665]
[1779478154079,39.48,76145.1,0.0,-0.99958,0.0,0.09665]
[1779478154207,39.48,76141.89,0.0,-0.99958,0.0,0.09623]
[1779478155215,39.48,76125.98,0.0,-0.99959,0.0,0.09419]
[1779478156285,39.48,76125.98,0.0,-0.99959,0.0,0.09419]
[1779478156314,39.48,76112.63,0.0,-0.99959,0.0,0.0925]
[1779478157233,39.48,76118.06,0.0,-0.99959,0.0,0.09318]
[1779478158240,39.48,76122.25,0.0,-0.99959,0.0,0.09371]
[1779478159249,39.48,76118.92,0.0,-0.99959,0.0,0.09329]
[1779478161260,39.48,76114.49,0.0,-0.99959,0.0,0.09273]
[1779478163274,39.48,76117.1,0.0,-0.99959,0.0,0.09306]
[1779478164281,39.48,76125.31,0.0,-0.99959,0.0,0.0941]
[1779478165292,39.48,76133.67,0.0,-0.99958,0.0,0.09517]
[1779478166297,39.48,76143.6,0.0,-0.99958,0.0,0.09646]
[1779478167304,39.48,76147.75,0.0,-0.99957,0.0,0.097]
[1779478168311,39.48,76163.74,0.0,-0.99956,0.0,0.09911]
[1779478169318,39.48,76168.77,0.0,-0.99956,0.0,0.09978]
[1779478170327,39.48,76171.82,0.0,-0.99956,0.0,0.10019]
[1779478172341,39.48,76166.95,0.0,-0.99956,0.0,0.09937]
[1779478173348,39.48,76159.56,0.0,-0.99957,0.0,0.09839]
[1779478174355,39.48,76157.6,0.0,-0.99957,0.0,0.09813]
[1779478178383,39.48,76153.47,0.0,-0.99957,0.0,0.09758]
[1779478179390,39.48,76150.57,0.0,-0.99957,0.0,0.0972]
[1779478181410,39.48,76146.41,0.0,-0.99958,0.0,0.09666]
[1779478182416,39.48,76139.26,0.0,-0.99958,0.0,0.09573]
[1779478183434,39.48,76142.89,0.0,-0.99958,0.0,0.0962]
[1779478184441,39.48,76145.87,0.0,-0.99958,0.0,0.09659]
[1779478185453,39.48,76167.24,0.0,-0.99956,0.0,0.09941]
[1779478186458,39.48,76175.68,0.0,-0.99956,0.0,0.10054]
[1779478187465,39.48,76173.78,0.0,-0.99956,0.0,0.10029]
[1779478192500,39.48,76174.29,0.0,-0.99956,0.0,0.10035]
[1779478196528,39.48,76178.42,0.0,-0.99956,0.0,0.10091]
[1779478200556,39.48,76181.36,0.0,-0.99955,0.0,0.10131]
[1779478201563,39.48,76189.7,0.0,-0.99955,0.0,0.10245]
[1779478202575,39.48,76187.36,0.0,-0.99955,0.0,0.10213]
[1779478203581,39.48,76153.51,0.0,-0.99957,0.0,0.09759]
[1779478204588,39.48,76132.9,0.0,-0.99958,0.0,0.09491]
[1779478206231,39.48,76132.9,0.0,-0.99958,0.0,0.09491]
[1779478206319,39.48,76114.64,0.0,-0.99959,0.0,0.0926]
[1779478206666,39.48,76099.83,0.0,-0.9996,0.0,0.09076]
[1779478207703,39.48,76099.83,0.0,-0.9996,0.0,0.09076]
[1779478207781,39.48,76097.92,0.0,-0.9996,0.0,0.09052]
[1779478209876,39.48,76095.58,0.0,-0.99961,0.0,0.09023]
[1779478209977,39.48,76089.0,0.0,-0.99961,0.0,0.08943]
[1779478210652,39.48,76091.83,0.0,-0.99961,0.0,0.08978]
[1779478211660,39.48,76080.19,0.0,-0.99961,0.0,0.08837]
[1779478213163,39.48,76080.19,0.0,-0.99961,0.0,0.08837]
[1779478213211,39.48,76087.79,0.0,-0.99961,0.0,0.08928]
[1779478213690,39.48,76095.38,0.0,-0.99961,0.0,0.09021]
[1779478214683,39.48,76097.6,0.0,-0.9996,0.0,0.09048]
[1779478215690,39.48,76108.13,0.0,-0.9996,0.0,0.09178]
[1779478216698,39.48,76115.14,0.0,-0.99959,0.0,0.09266]
[1779478217710,39.48,76116.98,0.0,-0.99959,0.0,0.09289]
[1779478219727,39.48,76114.36,0.0,-0.99959,0.0,0.09256]
[1779478220733,39.48,76119.77,0.0,-0.99959,0.0,0.09324]
[1779478221740,39.48,76123.74,0.0,-0.99959,0.0,0.09374]
[1779478222747,39.48,76116.89,0.0,-0.99959,0.0,0.09288]
[1779478223754,39.48,76110.5,0.0,-0.9996,0.0,0.09208]
[1779478226776,39.48,76102.79,0.0,-0.9996,0.0,0.09112]
[1779478227784,39.48,76100.65,0.0,-0.9996,0.0,0.09086]
[1779478228791,39.48,76080.52,0.0,-0.99961,0.0,0.08841]
[1779478229798,39.48,76073.74,0.0,-0.99962,0.0,0.08759]
[1779478231438,39.48,76073.74,0.0,-0.99962,0.0,0.08759]
[1779478231530,39.48,76054.66,0.0,-0.99963,0.0,0.0852]
[1779478231891,39.48,76041.33,0.0,-0.99964,0.0,0.08366]
[1779478232830,39.48,76017.75,0.0,-0.99965,0.0,0.081]
[1779478234246,39.48,76017.75,0.0,-0.99965,0.0,0.081]
[1779478234382,39.48,75990.04,0.0,-0.99966,0.0,0.07797]
[1779478235618,39.48,75990.04,0.0,-0.99966,0.0,0.07797]
[1779478234900,39.48,75878.04,0.0,-0.99971,0.0,0.06676]
[1779478235885,39.48,75825.0,0.0,-0.99974,0.0,0.06197]
[1779478236961,39.48,75805.91,0.0,-0.99974,0.0,0.06033]
[1779478238203,39.48,75805.91,0.0,-0.99974,0.0,0.06033]
[1779478238276,39.48,75795.96,0.0,-0.99975,0.0,0.05949]
[1779478238982,39.48,75795.96,0.0,-0.99975,0.0,0.05949]
[1779478239033,39.48,75787.64,0.0,-0.99975,0.0,0.05879]
[1779478239925,39.48,75776.76,0.0,-0.99975,0.0,0.0579]
[1779478240931,39.48,75788.8,0.0,-0.99975,0.0,0.05889]
[1779478242238,39.48,75788.8,0.0,-0.99975,0.0,0.05889]
[1779478242595,39.48,75788.8,0.0,-0.99975,0.0,0.05889]
[1779478242649,39.48,75796.55,0.0,-0.99975,0.0,0.05954]
[1779478243954,39.48,75774.25,0.0,-0.99975,0.0,0.05769]
[1779478244960,39.48,75777.44,0.0,-0.99975,0.0,0.05795]
[1779478246252,39.48,75777.44,0.0,-0.99975,0.0,0.05795]
[1779478246567,39.48,75777.44,0.0,-0.99975,0.0,0.05795]
[1779478246665,39.48,75761.33,0.0,-0.99976,0.0,0.05664]
[1779478246974,39.48,75769.08,0.0,-0.99976,0.0,0.05727]
[1779478247981,39.48,75742.17,0.0,-0.99977,0.0,0.05512]
[1779478248988,39.48,75717.99,0.0,-0.99977,0.0,0.05326]
[1779478250286,39.48,75717.99,0.0,-0.99977,0.0,0.05326]
[1779478250380,39.48,75694.37,0.0,-0.99978,0.0,0.05149]
[1779478251333,39.48,75694.37,0.0,-0.99978,0.0,0.05149]
[1779478251395,39.48,75693.99,0.0,-0.99978,0.0,0.05146]
[1779478252188,39.48,75744.34,0.0,-0.99977,0.0,0.05529]
[1779478253031,39.48,75724.66,0.0,-0.99977,0.0,0.05377]
[1779478254288,39.48,75724.66,0.0,-0.99977,0.0,0.05377]
[1779478254306,39.48,75740.4,0.0,-0.99977,0.0,0.05499]
[1779478255672,39.48,75740.4,0.0,-0.99977,0.0,0.05499]
[1779478255684,39.48,75738.42,0.0,-0.99977,0.0,0.05483]
[1779478256054,39.48,75710.09,0.0,-0.99978,0.0,0.05266]
[1779478257067,39.48,75691.86,0.0,-0.99978,0.0,0.05131]
[1779478258072,39.48,75664.77,0.0,-0.99979,0.0,0.04935]
[1779478259480,39.48,75664.77,0.0,-0.99979,0.0,0.04935]
[1779478259563,39.48,75661.47,0.0,-0.99979,0.0,0.04912]
[1779478260304,39.48,75661.47,0.0,-0.99979,0.0,0.04912]
[1779478260344,39.48,75647.8,0.0,-0.9998,0.0,0.04816]
[1779478261119,39.48,75655.79,0.0,-0.9998,0.0,0.04872]
[1779478262140,39.48,75681.14,0.0,-0.99979,0.0,0.05053]
[1779478263520,39.48,75681.14,0.0,-0.99979,0.0,0.05053]
[1779478263597,39.48,75722.82,0.0,-0.99977,0.0,0.05363]
[1779478264652,39.48,75722.82,0.0,-0.99977,0.0,0.05363]
[1779478264682,39.48,75744.26,0.0,-0.99977,0.0,0.05529]
[1779478265144,39.48,75746.92,0.0,-0.99976,0.0,0.0555]
[1779478266159,39.48,75781.63,0.0,-0.99975,0.0,0.0583]
[1779478267560,39.48,75781.63,0.0,-0.99975,0.0,0.0583]
[1779478267604,39.48,75804.55,0.0,-0.99974,0.0,0.06021]
[1779478267960,39.48,75804.55,0.0,-0.99974,0.0,0.06021]
[1779478268172,39.48,75817.22,0.0,-0.99974,0.0,0.0613]
[1779478269179,39.48,75816.75,0.0,-0.99974,0.0,0.06126]
[1779478271551,39.48,75812.25,0.0,-0.99974,0.0,0.06087]
[1779478271620,39.48,75809.85,0.0,-0.99974,0.0,0.06067]
[1779478271910,39.48,75809.85,0.0,-0.99974,0.0,0.06067]
[1779478272215,39.48,75819.23,0.0,-0.99974,0.0,0.06147]
[1779478273223,39.48,75816.19,0.0,-0.99974,0.0,0.06121]
[1779478274244,39.48,75805.87,0.0,-0.99974,0.0,0.06033]
[1779478275609,39.48,75805.87,0.0,-0.99974,0.0,0.06033]
[1779478275627,39.48,75812.26,0.0,-0.99974,0.0,0.06087]
[1779478276254,39.48,75817.99,0.0,-0.99974,0.0,0.06136]
[1779478277259,39.48,75809.3,0.0,-0.99974,0.0,0.06062]
[1779478277778,39.48,75809.3,0.0,-0.99974,0.0,0.06062]
[1779478278431,39.48,75809.3,0.0,-0.99974,0.0,0.06062]
[1779478278504,39.48,75789.89,0.0,-0.99975,0.0,0.05898]
[1779478279278,39.48,75773.99,0.0,-0.99975,0.0,0.05767]
[1779478280293,39.48,75772.73,0.0,-0.99976,0.0,0.05757]
[1779478282051,39.48,75767.18,0.0,-0.99976,0.0,0.05712]
[1779478282713,39.48,75767.18,0.0,-0.99976,0.0,0.05712]
[1779478282318,39.48,75758.9,0.0,-0.99976,0.0,0.05645]
[1779478283309,39.48,75758.44,0.0,-0.99976,0.0,0.05641]
[1779478285335,39.48,75753.58,0.0,-0.99976,0.0,0.05602]
[1779478286278,39.48,75753.58,0.0,-0.99976,0.0,0.05602]
[1779478286569,39.48,75753.58,0.0,-0.99976,0.0,0.05602]
[1779478288375,39.48,75728.55,0.0,-0.99977,0.0,0.05407]
[1779478289390,39.48,75707.59,0.0,-0.99978,0.0,0.05247]
[1779478290335,39.48,75707.59,0.0,-0.99978,0.0,0.05247]
[1779478290410,39.48,75704.23,0.0,-0.99978,0.0,0.05222]
[1779478291438,39.48,75704.23,0.0,-0.99978,0.0,0.05222]
[1779478291532,39.48,75687.3,0.0,-0.99979,0.0,0.05088]
[1779478292442,39.48,75697.86,0.0,-0.99978,0.0,0.05165]
[1779478293434,39.48,75717.63,0.0,-0.99978,0.0,0.05313]
[1779478294514,39.48,75717.63,0.0,-0.99978,0.0,0.05313]
[1779478294572,39.48,75720.09,0.0,-0.99977,0.0,0.05332]
[1779478295455,39.48,75707.78,0.0,-0.99978,0.0,0.05239]
[1779478295992,39.48,75707.78,0.0,-0.99978,0.0,0.05239]
[1779478296457,39.48,75698.68,0.0,-0.99978,0.0,0.05171]
[1779478297477,39.48,75704.63,0.0,-0.99978,0.0,0.05216]
[1779478298484,39.48,75713.26,0.0,-0.99978,0.0,0.0528]
[1779478299491,39.48,75726.05,0.0,-0.99977,0.0,0.05377]
[1779478299850,39.48,75726.05,0.0,-0.99977,0.0,0.05377]
[1779478300771,39.48,75726.05,0.0,-0.99977,0.0,0.05377]
[1779478300791,39.48,75743.58,0.0,-0.99977,0.0,0.05513]
[1779478301506,39.48,75746.52,0.0,-0.99977,0.0,0.05536]
[1779478303524,39.48,75735.48,0.0,-0.99977,0.0,0.0545]
[1779478304145,39.48,75735.48,0.0,-0.99977,0.0,0.0545]
[1779478304533,39.48,75751.44,0.0,-0.99976,0.0,0.05575]
[1779478304875,39.48,75751.44,0.0,-0.99976,0.0,0.05575]
[1779478305544,39.48,75762.57,0.0,-0.99976,0.0,0.05664]
[1779478306550,39.48,75765.95,0.0,-0.99976,0.0,0.05691]
[1779478307557,39.48,75756.56,0.0,-0.99976,0.0,0.05616]
[1779478308263,39.48,75756.56,0.0,-0.99976,0.0,0.05616]
[1779478308786,39.48,75756.56,0.0,-0.99976,0.0,0.05616]
[1779478308564,39.48,75754.2,0.0,-0.99976,0.0,0.05597]
[1779478309571,39.48,75742.65,0.0,-0.99977,0.0,0.05506]
[1779478310578,39.48,75738.89,0.0,-0.99977,0.0,0.05477]
[1779478312535,39.48,75732.98,0.0,-0.99977,0.0,0.05431]
[1779478312594,39.48,75726.78,0.0,-0.99977,0.0,0.05383]
[1779478313236,39.48,75726.78,0.0,-0.99977,0.0,0.05383]
[1779478313601,39.48,75731.18,0.0,-0.99977,0.0,0.05417]
[1779478316630,39.48,75710.43,0.0,-0.99978,0.0,0.05259]
[1779478316990,39.48,75710.43,0.0,-0.99978,0.0,0.05259]
[1779478317631,39.48,75709.03,0.0,-0.99978,0.0,0.05248]
[1779478318639,39.48,75705.62,0.0,-0.99978,0.0,0.05223]
[1779478319023,39.48,75705.62,0.0,-0.99978,0.0,0.05223]
[1779478319647,39.48,75707.06,0.0,-0.99978,0.0,0.05234]
[1779478321868,39.48,75706.15,0.0,-0.99978,0.0,0.05227]
[1779478321677,39.48,75720.73,0.0,-0.99977,0.0,0.05337]
[1779478322689,39.48,75720.87,0.0,-0.99977,0.0,0.05338]
[1779478324709,39.48,75729.16,0.0,-0.99977,0.0,0.05401]
[1779478325700,39.48,75729.16,0.0,-0.99977,0.0,0.05401]
[1779478325707,39.48,75728.77,0.0,-0.99977,0.0,0.05398]
[1779478326721,39.48,75732.88,0.0,-0.99977,0.0,0.0543]
[1779478327724,39.48,75740.93,0.0,-0.99977,0.0,0.05493]
[1779478328731,39.48,75749.35,0.0,-0.99976,0.0,0.05559]
[1779478329739,39.48,75739.14,0.0,-0.99977,0.0,0.05479]
[1779478330746,39.48,75734.68,0.0,-0.99977,0.0,0.05444]
[1779478331772,39.48,75734.68,0.0,-0.99977,0.0,0.05444]
[1779478331869,39.48,75736.93,0.0,-0.99977,0.0,0.05461]
[1779478332760,39.48,75745.47,0.0,-0.99977,0.0,0.05528]
[1779478333767,39.48,75750.2,0.0,-0.99976,0.0,0.05565]
[1779478335777,39.48,75750.82,0.0,-0.99976,0.0,0.0557]
[1779478338802,39.48,75775.86,0.0,-0.99975,0.0,0.05772]
[1779478339809,39.48,75780.38,0.0,-0.99975,0.0,0.05809]
[1779478342022,39.48,75780.27,0.0,-0.99975,0.0,0.05808]
[1779478342830,39.48,75781.46,0.0,-0.99975,0.0,0.05818]
[1779478344845,39.48,75763.09,0.0,-0.99976,0.0,0.05668]
[1779478345852,39.48,75767.13,0.0,-0.99976,0.0,0.05701]
[1779478346860,39.48,75773.87,0.0,-0.99976,0.0,0.05755]
[1779478347867,39.48,75771.3,0.0,-0.99976,0.0,0.05734]
[1779478350889,39.48,75775.47,0.0,-0.99975,0.0,0.05768]
[1779478353984,39.48,75793.65,0.0,-0.99975,0.0,0.05908]
[1779478354958,39.48,75804.8,0.0,-0.99974,0.0,0.06002]
[1779478355965,39.48,75806.08,0.0,-0.99974,0.0,0.06012]
[1779478357421,39.48,75806.08,0.0,-0.99974,0.0,0.06012]
[1779478357470,39.48,75800.65,0.0,-0.99975,0.0,0.05967]
[1779478357980,39.48,75802.2,0.0,-0.99975,0.0,0.0598]
[1779478359523,39.48,75802.2,0.0,-0.99975,0.0,0.0598]
[1779478359600,39.48,75807.15,0.0,-0.99974,0.0,0.06022]
[1779478359994,39.48,75810.4,0.0,-0.99974,0.0,0.06049]
[1779478361001,39.48,75817.43,0.0,-0.99974,0.0,0.06109]
[1779478363035,39.48,75818.09,0.0,-0.99974,0.0,0.06115]
[1779478363498,39.48,75818.09,0.0,-0.99974,0.0,0.06115]
[1779478363518,39.48,75818.09,0.0,-0.99974,0.0,0.06115]
[1779478363619,39.48,75810.88,0.0,-0.99974,0.0,0.06053]
[1779478364055,39.48,75805.01,0.0,-0.99974,0.0,0.06003]
[1779478365035,39.48,75810.97,0.0,-0.99974,0.0,0.06054]
[1779478366600,39.48,75810.97,0.0,-0.99974,0.0,0.06054]
[1779478366769,39.48,75810.97,0.0,-0.99974,0.0,0.06054]
[1779478366870,39.48,75813.38,0.0,-0.99974,0.0,0.06075]
[1779478367050,39.48,75816.62,0.0,-0.99974,0.0,0.06102]
[1779478368852,39.48,75816.62,0.0,-0.99974,0.0,0.06102]
[1779478368056,39.48,75825.79,0.0,-0.99974,0.0,0.06182]
[1779478369520,39.48,75825.79,0.0,-0.99974,0.0,0.06182]
[1779478369622,39.48,75826.69,0.0,-0.99974,0.0,0.0619]
[1779478370076,39.48,75824.38,0.0,-0.99974,0.0,0.0617]
[1779478371637,39.48,75824.38,0.0,-0.99974,0.0,0.0617]
[1779478371769,39.48,75824.38,0.0,-0.99974,0.0,0.0617]
[1779478371867,39.48,75820.56,0.0,-0.99974,0.0,0.06136]
[1779478372090,39.48,75822.11,0.0,-0.99974,0.0,0.0615]
[1779478374203,39.48,75821.86,0.0,-0.99974,0.0,0.06148]
[1779478374250,39.48,75821.86,0.0,-0.99974,0.0,0.06148]
[1779478374286,39.48,75823.45,0.0,-0.99974,0.0,0.06161]
[1779478375111,39.48,75828.22,0.0,-0.99974,0.0,0.06203]
[1779478376119,39.48,75830.11,0.0,-0.99973,0.0,0.06219]
[1779478377619,39.48,75833.63,0.0,-0.99973,0.0,0.0625]
[1779478379520,39.48,75834.49,0.0,-0.99973,0.0,0.06258]
[1779478379581,39.48,75837.47,0.0,-0.99973,0.0,0.06284]
[1779478382164,39.48,75834.39,0.0,-0.99973,0.0,0.06257]
[1779478383170,39.48,75838.65,0.0,-0.99973,0.0,0.06295]
[1779478384177,39.48,75856.74,0.0,-0.99972,0.0,0.06456]
[1779478385184,39.48,75870.63,0.0,-0.99972,0.0,0.06583]
[1779478386191,39.48,75875.64,0.0,-0.99972,0.0,0.06629]
[1779478387198,39.48,75884.96,0.0,-0.99971,0.0,0.06716]
[1779478388205,39.48,75890.35,0.0,-0.99971,0.0,0.06767]
[1779478389212,39.48,75898.83,0.0,-0.99971,0.0,0.06848]
[1779478390219,39.48,75895.94,0.0,-0.99971,0.0,0.0682]
[1779478391231,39.48,75890.42,0.0,-0.99971,0.0,0.06768]
[1779478392246,39.48,75880.55,0.0,-0.99971,0.0,0.06675]
[1779478393253,39.48,75870.58,0.0,-0.99972,0.0,0.06583]
[1779478394260,39.48,75868.76,0.0,-0.99972,0.0,0.06566]
[1779478395267,39.48,75858.68,0.0,-0.99972,0.0,0.06474]
[1779478396371,39.48,75858.68,0.0,-0.99972,0.0,0.06474]
[1779478396519,39.48,75858.68,0.0,-0.99972,0.0,0.06474]
[1779478396539,39.48,75856.11,0.0,-0.99972,0.0,0.06451]
[1779478398288,39.48,75849.3,0.0,-0.99973,0.0,0.06389]
[1779478399295,39.48,75845.44,0.0,-0.99973,0.0,0.06355]
[1779478400303,39.48,75848.86,0.0,-0.99973,0.0,0.06385]
[1779478401310,39.48,75850.31,0.0,-0.99973,0.0,0.06398]
[1779478402317,39.48,75844.17,0.0,-0.99973,0.0,0.06344]
[1779478403323,39.48,75845.24,0.0,-0.99973,0.0,0.06353]
[1779478404352,39.48,75847.96,0.0,-0.99973,0.0,0.06377]
[1779478405354,39.48,75843.71,0.0,-0.99973,0.0,0.06339]
[1779478406361,39.48,75841.99,0.0,-0.99973,0.0,0.06324]
[1779478409382,39.48,75839.99,0.0,-0.99973,0.0,0.06306]
[1779478412403,39.48,75831.63,0.0,-0.99973,0.0,0.06222]
[1779478413410,39.48,75829.13,0.0,-0.99974,0.0,0.062]
[1779478414417,39.48,75830.91,0.0,-0.99973,0.0,0.06215]
[1779478415526,39.48,75830.91,0.0,-0.99973,0.0,0.06215]
[1779478415562,39.48,75833.94,0.0,-0.99973,0.0,0.06242]
[1779478417438,39.48,75829.4,0.0,-0.99974,0.0,0.06202]
[1779478419519,39.48,75831.33,0.0,-0.99973,0.0,0.06219]
[1779478422473,39.48,75836.93,0.0,-0.99973,0.0,0.06268]
[1779478427509,39.48,75834.12,0.0,-0.99973,0.0,0.06243]
[1779478429524,39.48,75818.6,0.0,-0.99974,0.0,0.06108]
[1779478430533,39.48,75810.65,0.0,-0.99974,0.0,0.0604]
[1779478431554,39.48,75801.02,0.0,-0.99975,0.0,0.05959]
[1779478432553,39.48,75791.13,0.0,-0.99975,0.0,0.05876]
[1779478433560,39.48,75787.71,0.0,-0.99975,0.0,0.05848]
[1779478435574,39.48,75794.61,0.0,-0.99975,0.0,0.05905]
[1779478436581,39.48,75801.67,0.0,-0.99975,0.0,0.05964]
[1779478437587,39.48,75803.9,0.0,-0.99975,0.0,0.05983]
[1779478439602,39.48,75799.83,0.0,-0.99975,0.0,0.05949]
[1779478440609,39.48,75805.14,0.0,-0.99974,0.0,0.05994]
[1779478441616,39.48,75808.97,0.0,-0.99974,0.0,0.06026]
[1779478443630,39.48,75797.2,0.0,-0.99975,0.0,0.05927]
[1779478444637,39.48,75794.44,0.0,-0.99975,0.0,0.05904]
[1779478446651,39.48,75798.02,0.0,-0.99975,0.0,0.05934]
[1779478447659,39.48,75801.39,0.0,-0.99975,0.0,0.05962]
[1779478451686,39.48,75804.98,0.0,-0.99974,0.0,0.05992]
[1779478452693,39.48,75808.8,0.0,-0.99974,0.0,0.06025]
[1779478456201,39.48,75810.94,0.0,-0.99974,0.0,0.06043]
[1779478456271,39.48,75810.94,0.0,-0.99974,0.0,0.06043]
[1779478456721,39.48,75821.87,0.0,-0.99974,0.0,0.06137]
[1779478457728,39.48,75824.01,0.0,-0.99974,0.0,0.06155]
[1779478461756,39.48,75828.87,0.0,-0.99974,0.0,0.06197]
[1779478462762,39.48,75834.04,0.0,-0.99973,0.0,0.06243]
[1779478463951,39.48,75834.04,0.0,-0.99973,0.0,0.06243]
[1779478464029,39.48,75832.88,0.0,-0.99973,0.0,0.06232]
[1779478466006,39.48,75832.26,0.0,-0.99973,0.0,0.06227]
[1779478466019,39.48,75832.26,0.0,-0.99973,0.0,0.06227]
[1779478466791,39.48,75832.18,0.0,-0.99973,0.0,0.06226]
[1779478470819,39.48,75829.2,0.0,-0.99974,0.0,0.062]
[1779478472579,39.48,75830.89,0.0,-0.99974,0.0,0.06204]
[1779478472769,39.48,75830.89,0.0,-0.99974,0.0,0.06204]
[1779478473841,39.48,75825.14,0.0,-0.99974,0.0,0.06154]
[1779478474848,39.48,75819.9,0.0,-0.99974,0.0,0.06109]
[1779478476426,39.48,75819.9,0.0,-0.99974,0.0,0.06109]
[1779478475858,39.48,75797.61,0.0,-0.99975,0.0,0.05919]
[1779478476864,39.48,75770.14,0.0,-0.99976,0.0,0.05694]
[1779478478936,39.48,75769.1,0.0,-0.99976,0.0,0.05685]
[1779478479524,39.48,75769.1,0.0,-0.99976,0.0,0.05685]
[1779478481957,39.48,75762.49,0.0,-0.99976,0.0,0.05632]
[1779478482964,39.48,75769.53,0.0,-0.99976,0.0,0.05689]
[1779478483972,39.48,75771.46,0.0,-0.99976,0.0,0.05704]
[1779478484979,39.48,75777.44,0.0,-0.99976,0.0,0.05753]
[1779478485986,39.48,75783.9,0.0,-0.99975,0.0,0.05806]
[1779478486993,39.48,75781.34,0.0,-0.99975,0.0,0.05785]
[1779478489019,39.48,75785.36,0.0,-0.99975,0.0,0.05818]
[1779478490023,39.48,75797.18,0.0,-0.99975,0.0,0.05916]
[1779478490299,39.48,75797.18,0.0,-0.99975,0.0,0.05916]
[1779478491029,39.48,75785.87,0.0,-0.99975,0.0,0.05822]
[1779478492045,39.48,75776.62,0.0,-0.99976,0.0,0.05746]
[1779478493038,39.48,75776.62,0.0,-0.99976,0.0,0.05746]
[1779478493048,39.48,75767.29,0.0,-0.99976,0.0,0.05671]
[1779478494056,39.48,75772.04,0.0,-0.99976,0.0,0.05709]
[1779478495063,39.48,75780.17,0.0,-0.99975,0.0,0.05775]
[1779478496071,39.48,75778.65,0.0,-0.99976,0.0,0.05763]
[1779478497078,39.48,75783.56,0.0,-0.99975,0.0,0.05803]
[1779478499983,39.48,75785.43,0.0,-0.99975,0.0,0.05818]
[1779478500161,39.48,75779.7,0.0,-0.99975,0.0,0.05771]
[1779478501116,39.48,75776.11,0.0,-0.99976,0.0,0.05742]
[1779478502125,39.48,75772.9,0.0,-0.99976,0.0,0.05716]
[1779478503508,39.48,75772.9,0.0,-0.99976,0.0,0.05716]
[1779478503607,39.48,75792.9,0.0,-0.99975,0.0,0.0588]
[1779478504144,39.48,75802.18,0.0,-0.99975,0.0,0.05958]
[1779478505177,39.48,75800.02,0.0,-0.99975,0.0,0.0594]
[1779478507176,39.48,75796.97,0.0,-0.99975,0.0,0.05914]
[1779478508181,39.48,75791.77,0.0,-0.99975,0.0,0.05871]
[1779478509188,39.48,75787.58,0.0,-0.99975,0.0,0.05836]
[1779478510196,39.48,75782.89,0.0,-0.99975,0.0,0.05797]
[1779478513219,39.48,75787.11,0.0,-0.99975,0.0,0.05832]
[1779478514226,39.48,75794.65,0.0,-0.99975,0.0,0.05895]
[1779478515235,39.48,75794.25,0.0,-0.99975,0.0,0.05891]
[1779478516581,39.48,75794.25,0.0,-0.99975,0.0,0.05891]
[1779478516769,39.48,75794.25,0.0,-0.99975,0.0,0.05891]
[1779478518257,39.48,75789.6,0.0,-0.99975,0.0,0.05853]
[1779478519263,39.48,75783.43,0.0,-0.99975,0.0,0.05802]
[1779478521277,39.48,75781.09,0.0,-0.99975,0.0,0.05783]
[1779478522188,39.48,75781.09,0.0,-0.99975,0.0,0.05783]
[1779478522269,39.48,75781.09,0.0,-0.99975,0.0,0.05783]
[1779478522284,39.48,75784.99,0.0,-0.99975,0.0,0.05815]
[1779478523293,39.48,75780.76,0.0,-0.99975,0.0,0.0578]
[1779478524298,39.48,75761.22,0.0,-0.99976,0.0,0.05622]
[1779478525918,39.48,75761.22,0.0,-0.99976,0.0,0.05622]
[1779478525995,39.48,75749.62,0.0,-0.99977,0.0,0.0553]
[1779478526312,39.48,75736.97,0.0,-0.99977,0.0,0.05432]
[1779478527321,39.48,75735.13,0.0,-0.99977,0.0,0.05417]
[1779478528429,39.48,75735.13,0.0,-0.99977,0.0,0.05417]
[1779478528511,39.48,75738.7,0.0,-0.99977,0.0,0.05445]
[1779478530342,39.48,75741.87,0.0,-0.99977,0.0,0.0547]
[1779478531349,39.48,75748.23,0.0,-0.99977,0.0,0.05509]
[1779478533363,39.48,75743.68,0.0,-0.99977,0.0,0.05474]
[1779478536384,39.48,75739.7,0.0,-0.99977,0.0,0.05443]
[1779478537391,39.48,75736.72,0.0,-0.99977,0.0,0.0542]
[1779478538398,39.48,75733.34,0.0,-0.99977,0.0,0.05394]
[1779478539405,39.48,75738.14,0.0,-0.99977,0.0,0.05431]
[1779478541419,39.48,75735.44,0.0,-0.99977,0.0,0.0541]
[1779478543433,39.48,75738.3,0.0,-0.99977,0.0,0.05432]
[1779478544440,39.48,75746.27,0.0,-0.99977,0.0,0.05494]
[1779478545447,39.48,75759.06,0.0,-0.99976,0.0,0.05595]
[1779478546455,39.48,75762.84,0.0,-0.99976,0.0,0.05625]
[1779478547460,39.48,75758.73,0.0,-0.99976,0.0,0.05592]
[1779478549476,39.48,75762.57,0.0,-0.99976,0.0,0.05623]
[1779478550483,39.48,75771.15,0.0,-0.99976,0.0,0.05691]
[1779478551490,39.48,75770.68,0.0,-0.99976,0.0,0.05688]
[1779478555273,39.48,75768.55,0.0,-0.99976,0.0,0.0567]
[1779478555528,39.48,75768.55,0.0,-0.99976,0.0,0.0567]
[1779478557532,39.48,75773.46,0.0,-0.99976,0.0,0.0571]
[1779478558539,39.48,75769.58,0.0,-0.99976,0.0,0.05679]
[1779478559546,39.48,75764.81,0.0,-0.99976,0.0,0.0564]
[1779478561921,39.48,75763.05,0.0,-0.99976,0.0,0.05626]
[1779478562113,39.48,75754.57,0.0,-0.99976,0.0,0.05559]
[1779478562607,39.48,75757.27,0.0,-0.99976,0.0,0.0558]
[1779478564589,39.48,75754.23,0.0,-0.99976,0.0,0.05556]
[1779478565710,39.48,75754.23,0.0,-0.99976,0.0,0.05556]
[1779478566603,39.48,75762.7,0.0,-0.99976,0.0,0.05624]
[1779478567610,39.48,75768.0,0.0,-0.99976,0.0,0.05666]
[1779478568646,39.48,75765.27,0.0,-0.99976,0.0,0.05644]
[1779478569654,39.48,75754.78,0.0,-0.99976,0.0,0.05561]
[1779478570650,39.48,75750.76,0.0,-0.99977,0.0,0.05529]
[1779478573672,39.48,75747.36,0.0,-0.99977,0.0,0.05502]
[1779478574679,39.48,75750.39,0.0,-0.99977,0.0,0.05526]
[1779478576484,39.48,75752.57,0.0,-0.99976,0.0,0.05543]
[1779478576519,39.48,75752.57,0.0,-0.99976,0.0,0.05543]
[1779478577703,39.48,75738.3,0.0,-0.99977,0.0,0.05432]
[1779478578710,39.48,75735.21,0.0,-0.99977,0.0,0.05408]
[1779478580726,39.48,75740.81,0.0,-0.99977,0.0,0.05451]
[1779478584423,39.48,75740.87,0.0,-0.99977,0.0,0.05452]
[1779478584520,39.48,75740.87,0.0,-0.99977,0.0,0.05452]
[1779478585761,39.48,75732.64,0.0,-0.99977,0.0,0.05388]
[1779478587776,39.48,75735.95,0.0,-0.99977,0.0,0.05414]
[1779478588474,39.48,75735.95,0.0,-0.99977,0.0,0.05414]
[1779478588519,39.48,75735.95,0.0,-0.99977,0.0,0.05414]
[1779478590585,39.48,75733.71,0.0,-0.99977,0.0,0.05396]
[1779478590770,39.48,75733.71,0.0,-0.99977,0.0,0.05396]
[1779478590797,39.48,75733.08,0.0,-0.99977,0.0,0.05392]
[1779478592815,39.48,75735.54,0.0,-0.99977,0.0,0.054]
[1779478594052,39.48,75735.54,0.0,-0.99977,0.0,0.054]
[1779478594269,39.48,75736.89,0.0,-0.99977,0.0,0.05411]
[1779478594829,39.48,75740.32,0.0,-0.99977,0.0,0.05437]
[1779478595836,39.48,75752.04,0.0,-0.99977,0.0,0.05529]
[1779478596843,39.48,75759.23,0.0,-0.99976,0.0,0.05586]
[1779478597850,39.48,75761.93,0.0,-0.99976,0.0,0.05607]
[1779478599864,39.48,75774.59,0.0,-0.99976,0.0,0.05709]
[1779478600870,39.48,75778.74,0.0,-0.99976,0.0,0.05742]
[1779478601878,39.48,75774.18,0.0,-0.99976,0.0,0.05705]
[1779478602886,39.48,75781.21,0.0,-0.99975,0.0,0.05763]
[1779478603893,39.48,75783.68,0.0,-0.99975,0.0,0.05783]
[1779478604900,39.48,75791.92,0.0,-0.99975,0.0,0.05851]
[1779478605907,39.48,75798.97,0.0,-0.99975,0.0,0.05909]
[1779478606914,39.48,75799.4,0.0,-0.99975,0.0,0.05913]
[1779478609420,39.48,75800.92,0.0,-0.99975,0.0,0.05926]
[1779478609520,39.48,75800.92,0.0,-0.99975,0.0,0.05926]
[1779478610942,39.48,75809.04,0.0,-0.99974,0.0,0.05994]
[1779478611949,39.48,75816.4,0.0,-0.99974,0.0,0.06056]
[1779478612956,39.48,75826.27,0.0,-0.99974,0.0,0.06141]
[1779478613963,39.48,75832.27,0.0,-0.99974,0.0,0.06193]
[1779478615977,39.48,75838.02,0.0,-0.99973,0.0,0.06244]
[1779478619024,39.48,75847.3,0.0,-0.99973,0.0,0.06326]
[1779478620020,39.48,75857.08,0.0,-0.99973,0.0,0.06413]
[1779478621019,39.48,75856.74,0.0,-0.99973,0.0,0.0641]
[1779478624041,39.48,75855.32,0.0,-0.99973,0.0,0.06397]
[1779478625048,39.48,75848.37,0.0,-0.99973,0.0,0.06335]
[1779478626058,39.48,75841.26,0.0,-0.99973,0.0,0.06272]
[1779478627067,39.48,75834.66,0.0,-0.99973,0.0,0.06214]
[1779478628074,39.48,75835.09,0.0,-0.99973,0.0,0.06218]
[1779478631096,39.48,75848.01,0.0,-0.99973,0.0,0.06332]
[1779478632103,39.48,75852.84,0.0,-0.99973,0.0,0.06375]
[1779478633110,39.48,75853.7,0.0,-0.99973,0.0,0.06383]
[1779478635169,39.48,75853.59,0.0,-0.99973,0.0,0.06382]
[1779478635268,39.48,75854.68,0.0,-0.99973,0.0,0.06392]
[1779478636131,39.48,75850.9,0.0,-0.99973,0.0,0.06358]
[1779478637138,39.48,75847.56,0.0,-0.99973,0.0,0.06328]
[1779478638146,39.48,75842.97,0.0,-0.99973,0.0,0.06287]
[1779478640236,39.48,75840.74,0.0,-0.99973,0.0,0.06268]
[1779478640269,39.48,75839.2,0.0,-0.99973,0.0,0.06254]
[1779478642174,39.48,75833.57,0.0,-0.99973,0.0,0.06205]
[1779478643181,39.48,75825.46,0.0,-0.99974,0.0,0.06134]
[1779478644188,39.48,75820.65,0.0,-0.99974,0.0,0.06093]
[1779478645194,39.48,75825.46,0.0,-0.99974,0.0,0.06134]
[1779478646202,39.48,75828.38,0.0,-0.99974,0.0,0.0616]
[1779478648188,39.48,75829.27,0.0,-0.99974,0.0,0.06167]
[1779478648269,39.48,75829.27,0.0,-0.99974,0.0,0.06167]
[1779478648216,39.48,75824.94,0.0,-0.99974,0.0,0.0613]
[1779478650230,39.48,75830.27,0.0,-0.99974,0.0,0.06176]
[1779478651237,39.48,75834.31,0.0,-0.99974,0.0,0.062]
[1779478651878,39.48,75834.31,0.0,-0.99974,0.0,0.062]
[1779478652024,39.48,75834.31,0.0,-0.99974,0.0,0.062]
[1779478652244,39.48,75829.62,0.0,-0.99974,0.0,0.06159]
[1779478653251,39.48,75826.07,0.0,-0.99974,0.0,0.06128]
[1779478653513,39.48,75826.07,0.0,-0.99974,0.0,0.06128]
[1779478653519,39.48,75826.07,0.0,-0.99974,0.0,0.06128]
[1779478654258,39.48,75827.4,0.0,-0.99974,0.0,0.0614]
[1779478656478,39.48,75827.04,0.0,-0.99974,0.0,0.06137]
[1779478656521,39.48,75827.04,0.0,-0.99974,0.0,0.06137]
[1779478657941,39.48,75826.06,0.0,-0.99974,0.0,0.06128]
[1779478658020,39.48,75826.06,0.0,-0.99974,0.0,0.06128]
[1779478658286,39.48,75829.17,0.0,-0.99974,0.0,0.06155]
[1779478659419,39.48,75829.17,0.0,-0.99974,0.0,0.06155]
[1779478659520,39.48,75829.17,0.0,-0.99974,0.0,0.06155]
[1779478663322,39.48,75835.5,0.0,-0.99973,0.0,0.0621]
[1779478665281,39.48,75835.5,0.0,-0.99973,0.0,0.0621]
[1779478665520,39.48,75837.09,0.0,-0.99973,0.0,0.06224]
[1779478665610,39.48,75841.31,0.0,-0.99973,0.0,0.06261]
[1779478666344,39.48,75837.77,0.0,-0.99973,0.0,0.0623]
[1779478669476,39.48,75838.32,0.0,-0.99973,0.0,0.06235]
[1779478670182,39.48,75838.32,0.0,-0.99973,0.0,0.06235]
[1779478671379,39.48,75844.66,0.0,-0.99973,0.0,0.06291]
[1779478673396,39.48,75828.92,0.0,-0.99974,0.0,0.06153]
[1779478674402,39.48,75821.98,0.0,-0.99974,0.0,0.06093]
[1779478676419,39.48,75821.37,0.0,-0.99974,0.0,0.06088]
[1779478677429,39.48,75811.22,0.0,-0.99974,0.0,0.06001]
[1779478678436,39.48,75808.85,0.0,-0.99975,0.0,0.05981]
[1779478679473,39.48,75808.85,0.0,-0.99975,0.0,0.05981]
[1779478679518,39.48,75808.85,0.0,-0.99975,0.0,0.05981]
[1779478681457,39.48,75801.47,0.0,-0.99975,0.0,0.05919]
[1779478683471,39.48,75799.19,0.0,-0.99975,0.0,0.059]
[1779478686169,39.48,75799.68,0.0,-0.99975,0.0,0.05904]
[1779478686276,39.48,75799.68,0.0,-0.99975,0.0,0.05904]
[1779478687502,39.48,75787.62,0.0,-0.99975,0.0,0.05804]
[1779478688509,39.48,75785.77,0.0,-0.99975,0.0,0.05789]
[1779478689516,39.48,75789.64,0.0,-0.99975,0.0,0.05821]
[1779478692842,39.48,75791.05,0.0,-0.99975,0.0,0.05833]
[1779478693020,39.48,75791.05,0.0,-0.99975,0.0,0.05833]
[1779478693110,39.48,75795.06,0.0,-0.99975,0.0,0.05866]
[1779478694551,39.48,75792.0,0.0,-0.99975,0.0,0.05841]
[1779478696123,39.48,75792.0,0.0,-0.99975,0.0,0.05841]
[1779478696272,39.48,75792.0,0.0,-0.99975,0.0,0.05841]
[1779478697411,39.48,75789.51,0.0,-0.99975,0.0,0.0582]
[1779478697525,39.48,75789.51,0.0,-0.99975,0.0,0.0582]
[1779478697573,39.48,75786.27,0.0,-0.99975,0.0,0.05793]
[1779478698580,39.48,75777.9,0.0,-0.99976,0.0,0.05725]
[1779478699587,39.48,75783.17,0.0,-0.99975,0.0,0.05768]
[1779478700956,39.48,75783.17,0.0,-0.99975,0.0,0.05768]
[1779478701020,39.48,75783.17,0.0,-0.99975,0.0,0.05768]
[1779478702843,39.48,75784.85,0.0,-0.99975,0.0,0.05782]
[1779478704066,39.48,75782.93,0.0,-0.99975,0.0,0.05766]
[1779478704238,39.48,75782.93,0.0,-0.99975,0.0,0.05766]
[1779478704268,39.48,75782.93,0.0,-0.99975,0.0,0.05766]
[1779478704280,39.48,75783.81,0.0,-0.99975,0.0,0.05773]
[1779478705630,39.48,75789.74,0.0,-0.99975,0.0,0.05822]
[1779478707644,39.48,75795.42,0.0,-0.99975,0.0,0.05869]
[1779478708942,39.48,75795.42,0.0,-0.99975,0.0,0.05869]
[1779478709028,39.48,75795.42,0.0,-0.99975,0.0,0.05869]
[1779478709037,39.48,75790.12,0.0,-0.99975,0.0,0.05825]
[1779478709658,39.48,75785.92,0.0,-0.99975,0.0,0.05791]
[1779478710659,39.48,75785.92,0.0,-0.99975,0.0,0.05791]
[1779478710769,39.48,75785.92,0.0,-0.99975,0.0,0.05791]
[1779478710872,39.48,75783.3,0.0,-0.99975,0.0,0.05769]
[1779478713686,39.48,75771.53,0.0,-0.99976,0.0,0.05663]
[1779478714694,39.48,75769.3,0.0,-0.99976,0.0,0.05645]
[1779478715701,39.48,75760.44,0.0,-0.99976,0.0,0.05575]
[1779478716972,39.48,75756.3,0.0,-0.99976,0.0,0.05542]
[1779478718722,39.48,75750.28,0.0,-0.99977,0.0,0.05495]
[1779478719729,39.48,75745.17,0.0,-0.99977,0.0,0.05455]
[1779478720736,39.48,75748.94,0.0,-0.99977,0.0,0.05484]
[1779478721743,39.48,75751.63,0.0,-0.99977,0.0,0.05505]
[1779478723757,39.48,75748.37,0.0,-0.99977,0.0,0.0548]
[1779478724766,39.48,75744.61,0.0,-0.99977,0.0,0.05451]
[1779478727788,39.48,75756.27,0.0,-0.99976,0.0,0.05542]
[1779478728795,39.48,75754.04,0.0,-0.99977,0.0,0.05524]
[1779478729802,39.48,75745.08,0.0,-0.99977,0.0,0.05454]
[1779478730834,39.48,75737.4,0.0,-0.99977,0.0,0.05395]
[1779478731832,39.48,75722.32,0.0,-0.99978,0.0,0.0528]
[1779478732839,39.48,75725.08,0.0,-0.99978,0.0,0.05301]
[1779478733846,39.48,75736.5,0.0,-0.99977,0.0,0.05388]
[1779478734853,39.48,75738.18,0.0,-0.99977,0.0,0.05401]
[1779478735860,39.48,75731.05,0.0,-0.99977,0.0,0.05346]
[1779478736867,39.48,75726.23,0.0,-0.99978,0.0,0.0531]
[1779478738492,39.48,75726.13,0.0,-0.99978,0.0,0.05309]
[1779478738521,39.48,75726.13,0.0,-0.99978,0.0,0.05309]
[1779478740895,39.48,75734.05,0.0,-0.99977,0.0,0.05369]
[1779478741902,39.48,75733.54,0.0,-0.99977,0.0,0.05365]
[1779478742446,39.48,75733.54,0.0,-0.99977,0.0,0.05365]
[1779478742521,39.48,75733.54,0.0,-0.99977,0.0,0.05365]
[1779478742909,39.48,75737.93,0.0,-0.99977,0.0,0.05399]
[1779478744925,39.48,75741.62,0.0,-0.99977,0.0,0.05427]
[1779478745932,39.48,75748.89,0.0,-0.99977,0.0,0.05484]
[1779478746983,39.48,75748.89,0.0,-0.99977,0.0,0.05484]
[1779478747018,39.48,75748.89,0.0,-0.99977,0.0,0.05484]
[1779478747086,39.48,75747.79,0.0,-0.99977,0.0,0.05475]
[1779478747949,39.48,75750.65,0.0,-0.99977,0.0,0.05498]
[1779478751373,39.48,75752.22,0.0,-0.99977,0.0,0.0551]
[1779478751518,39.48,75753.25,0.0,-0.99977,0.0,0.05518]
[1779478752985,39.48,75747.75,0.0,-0.99977,0.0,0.05475]
[1779478754939,39.48,75745.32,0.0,-0.99977,0.0,0.05456]
[1779478755021,39.48,75745.32,0.0,-0.99977,0.0,0.05456]
[1779478757107,39.48,75747.38,0.0,-0.99977,0.0,0.05472]
[1779478757272,39.48,75747.38,0.0,-0.99977,0.0,0.05472]
[1779478757365,39.48,75752.27,0.0,-0.99977,0.0,0.0551]
[1779478758022,39.48,75758.95,0.0,-0.99976,0.0,0.05563]
[1779478759030,39.48,75762.27,0.0,-0.99976,0.0,0.05589]
[1779478761044,39.48,75765.97,0.0,-0.99976,0.0,0.05619]
[1779478762051,39.48,75772.29,0.0,-0.99976,0.0,0.05669]
[1779478763695,39.48,75774.9,0.0,-0.99976,0.0,0.0569]
[1779478763769,39.48,75774.9,0.0,-0.99976,0.0,0.0569]
[1779478765073,39.48,75762.91,0.0,-0.99976,0.0,0.05594]
[1779478766080,39.48,75759.82,0.0,-0.99976,0.0,0.0557]
[1779478768412,39.48,75763.03,0.0,-0.99976,0.0,0.05595]
[1779478768520,39.48,75763.03,0.0,-0.99976,0.0,0.05595]
[1779478769100,39.48,75767.04,0.0,-0.99976,0.0,0.05627]
[1779478770108,39.48,75772.64,0.0,-0.99976,0.0,0.05672]
[1779478770635,39.48,75772.64,0.0,-0.99976,0.0,0.05672]
[1779478770769,39.48,75772.64,0.0,-0.99976,0.0,0.05672]
[1779478771115,39.48,75773.81,0.0,-0.99976,0.0,0.05671]
[1779478773286,39.48,75775.66,0.0,-0.99976,0.0,0.05686]
[1779478773335,39.48,75769.15,0.0,-0.99976,0.0,0.05634]
[1779478773519,39.48,75769.15,0.0,-0.99976,0.0,0.05634]
[1779478774136,39.48,75766.69,0.0,-0.99976,0.0,0.05614]
[1779478776150,39.48,75760.44,0.0,-0.99976,0.0,0.05564]
[1779478777002,39.48,75760.44,0.0,-0.99976,0.0,0.05564]
[1779478777019,39.48,75760.44,0.0,-0.99976,0.0,0.05564]
[1779478779083,39.48,75758.23,0.0,-0.99976,0.0,0.05547]
[1779478779275,39.48,75758.23,0.0,-0.99976,0.0,0.05547]
[1779478779372,39.48,75758.12,0.0,-0.99976,0.0,0.05546]
[1779478782192,39.48,75750.45,0.0,-0.99977,0.0,0.05486]
[1779478782982,39.48,75750.45,0.0,-0.99977,0.0,0.05486]
[1779478783017,39.48,75750.45,0.0,-0.99977,0.0,0.05486]
[1779478783206,39.48,75744.81,0.0,-0.99977,0.0,0.05442]
[1779478784206,39.48,75739.34,0.0,-0.99977,0.0,0.054]
[1779478786696,39.48,75741.17,0.0,-0.99977,0.0,0.05414]
[1779478786768,39.48,75741.17,0.0,-0.99977,0.0,0.05414]
[1779478786954,39.48,75741.17,0.0,-0.99977,0.0,0.05414]
[1779478787019,39.48,75741.17,0.0,-0.99977,0.0,0.05414]
[1779478787227,39.48,75742.89,0.0,-0.99977,0.0,0.05427]
[1779478792262,39.48,75744.6,0.0,-0.99977,0.0,0.0544]
[1779478795703,39.48,75743.85,0.0,-0.99977,0.0,0.05435]
[1779478795769,39.48,75743.85,0.0,-0.99977,0.0,0.05435]
[1779478796290,39.48,75740.53,0.0,-0.99977,0.0,0.05409]
[1779478797297,39.48,75733.49,0.0,-0.99977,0.0,0.05355]
[1779478798176,39.48,75733.49,0.0,-0.99977,0.0,0.05355]
[1779478798269,39.48,75733.49,0.0,-0.99977,0.0,0.05355]
[1779478798304,39.48,75730.48,0.0,-0.99977,0.0,0.05332]
[1779478799311,39.48,75734.9,0.0,-0.99977,0.0,0.05366]
[1779478801356,39.48,75737.18,0.0,-0.99977,0.0,0.05383]
[1779478801371,39.48,75737.83,0.0,-0.99977,0.0,0.05388]
[1779478801521,39.48,75737.83,0.0,-0.99977,0.0,0.05388]
[1779478802656,39.48,75736.9,0.0,-0.99977,0.0,0.05381]
[1779478802671,39.48,75736.9,0.0,-0.99977,0.0,0.05381]
[1779478803405,39.48,75727.51,0.0,-0.99978,0.0,0.05309]
[1779478804369,39.48,75699.63,0.0,-0.99978,0.0,0.05102]
[1779478805364,39.48,75700.12,0.0,-0.99978,0.0,0.05105]
[1779478806371,39.48,75697.36,0.0,-0.99979,0.0,0.05085]
[1779478807214,39.48,75697.36,0.0,-0.99979,0.0,0.05085]
[1779478807378,39.48,75678.31,0.0,-0.99979,0.0,0.04948]
[1779478808387,39.48,75672.76,0.0,-0.99979,0.0,0.04909]
[1779478809394,39.48,75676.12,0.0,-0.99979,0.0,0.04933]
[1779478810706,39.48,75676.25,0.0,-0.99979,0.0,0.04934]
[1779478812419,39.48,75671.2,0.0,-0.99979,0.0,0.04898]
[1779478813426,39.48,75668.08,0.0,-0.99979,0.0,0.04876]
[1779478814433,39.48,75659.75,0.0,-0.9998,0.0,0.04818]
[1779478816447,39.48,75663.07,0.0,-0.9998,0.0,0.04841]
[1779478817454,39.48,75658.43,0.0,-0.9998,0.0,0.04809]
[1779478818461,39.48,75655.64,0.0,-0.9998,0.0,0.04789]
[1779478819467,39.48,75651.03,0.0,-0.9998,0.0,0.04758]
[1779478820476,39.48,75644.24,0.0,-0.9998,0.0,0.04711]
[1779478821482,39.48,75641.83,0.0,-0.9998,0.0,0.04695]
[1779478824585,39.48,75650.14,0.0,-0.9998,0.0,0.04752]
[1779478825531,39.48,75660.87,0.0,-0.9998,0.0,0.04826]
[1779478826538,39.48,75674.29,0.0,-0.99979,0.0,0.0492]
[1779478827545,39.48,75676.97,0.0,-0.99979,0.0,0.04939]
[1779478829559,39.48,75693.21,0.0,-0.99979,0.0,0.05055]
[1779478830566,39.48,75698.48,0.0,-0.99979,0.0,0.05093]
[1779478831573,39.48,75694.46,0.0,-0.99979,0.0,0.05055]
[1779478832716,39.48,75690.1,0.0,-0.99979,0.0,0.05023]
[1779478836608,39.48,75684.39,0.0,-0.99979,0.0,0.04982]
[1779478838624,39.48,75689.53,0.0,-0.99979,0.0,0.05019]
[1779478841645,39.48,75686.71,0.0,-0.99979,0.0,0.04999]
[1779478842652,39.48,75690.36,0.0,-0.99979,0.0,0.05025]
[1779478844410,39.48,75690.36,0.0,-0.99979,0.0,0.05025]
[1779478844518,39.48,75690.36,0.0,-0.99979,0.0,0.05025]
[1779478847934,39.48,75689.87,0.0,-0.99979,0.0,0.05022]
[1779478848024,39.48,75689.87,0.0,-0.99979,0.0,0.05022]
[1779478848035,39.48,75689.44,0.0,-0.99979,0.0,0.05018]
[1779478849297,39.48,75689.44,0.0,-0.99979,0.0,0.05018]
[1779478849520,39.48,75689.44,0.0,-0.99979,0.0,0.05018]
[1779478849398,39.48,75694.89,0.0,-0.99979,0.0,0.05058]
[1779478851715,39.48,75701.27,0.0,-0.99978,0.0,0.05104]
[1779478852902,39.48,75701.27,0.0,-0.99978,0.0,0.05104]
[1779478853019,39.48,75701.27,0.0,-0.99978,0.0,0.05104]
[1779478855270,39.48,75698.48,0.0,-0.99979,0.0,0.05084]
[1779478855520,39.48,75698.48,0.0,-0.99979,0.0,0.05084]
[1779478855370,39.48,75698.11,0.0,-0.99979,0.0,0.05081]
[1779478857159,39.48,75700.61,0.0,-0.99978,0.0,0.051]
[1779478857268,39.48,75700.61,0.0,-0.99978,0.0,0.051]
[1779478857370,39.48,75697.76,0.0,-0.99979,0.0,0.05079]
[1779478858789,39.48,75688.17,0.0,-0.99979,0.0,0.05009]
[1779478860400,39.48,75688.17,0.0,-0.99979,0.0,0.05009]
[1779478860520,39.48,75688.17,0.0,-0.99979,0.0,0.05009]
[1779478860489,39.48,75690.35,0.0,-0.99979,0.0,0.05025]
[1779478863308,39.48,75677.97,0.0,-0.99979,0.0,0.04937]
[1779478863827,39.48,75664.42,0.0,-0.9998,0.0,0.04841]
[1779478864834,39.48,75664.06,0.0,-0.9998,0.0,0.04839]
[1779478865841,39.48,75658.61,0.0,-0.9998,0.0,0.04801]
[1779478866848,39.48,75653.73,0.0,-0.9998,0.0,0.04767]
[1779478867855,39.48,75660.89,0.0,-0.9998,0.0,0.04817]
[1779478868862,39.48,75658.93,0.0,-0.9998,0.0,0.04803]
[1779478869869,39.48,75655.75,0.0,-0.9998,0.0,0.04781]
[1779478870876,39.48,75660.73,0.0,-0.9998,0.0,0.04816]
[1779478872893,39.48,75659.38,0.0,-0.9998,0.0,0.04806]
[1779478873900,39.48,75650.53,0.0,-0.9998,0.0,0.04745]
[1779478875301,39.48,75650.53,0.0,-0.9998,0.0,0.04745]
[1779478875520,39.48,75650.53,0.0,-0.9998,0.0,0.04745]
[1779478875389,39.48,75651.32,0.0,-0.9998,0.0,0.04751]
[1779478876921,39.48,75645.69,0.0,-0.9998,0.0,0.04712]
[1779478877946,39.48,75643.54,0.0,-0.9998,0.0,0.04698]
[1779478879062,39.48,75612.74,0.0,-0.99981,0.0,0.04493]
[1779478879956,39.48,75590.39,0.0,-0.99982,0.0,0.0435]
[1779478881342,39.48,75590.39,0.0,-0.99982,0.0,0.0435]
[1779478881401,39.48,75588.88,0.0,-0.99982,0.0,0.0434]
[1779478881970,39.48,75600.09,0.0,-0.99982,0.0,0.04411]
[1779478882978,39.48,75621.23,0.0,-0.99981,0.0,0.04549]
[1779478883985,39.48,75635.25,0.0,-0.99981,0.0,0.04642]
[1779478885000,39.48,75635.97,0.0,-0.9998,0.0,0.04647]
[1779478886020,39.48,75623.75,0.0,-0.99981,0.0,0.04565]
[1779478887106,39.48,75623.75,0.0,-0.99981,0.0,0.04565]
[1779478887155,39.48,75615.25,0.0,-0.99981,0.0,0.04509]
[1779478888037,39.48,75596.69,0.0,-0.99982,0.0,0.0439]
[1779478889035,39.48,75607.83,0.0,-0.99981,0.0,0.04461]
[1779478890064,39.48,75614.14,0.0,-0.99981,0.0,0.04502]
[1779478892064,39.48,75615.91,0.0,-0.99981,0.0,0.04505]
[1779478893071,39.48,75613.3,0.0,-0.99981,0.0,0.04488]
[1779478894078,39.48,75633.38,0.0,-0.99981,0.0,0.04621]
[1779478895085,39.48,75636.94,0.0,-0.99981,0.0,0.04644]
[1779478896116,39.48,75640.08,0.0,-0.9998,0.0,0.04665]
[1779478897120,39.48,75644.27,0.0,-0.9998,0.0,0.04694]
[1779478899134,39.48,75650.16,0.0,-0.9998,0.0,0.04734]
[1779478901148,39.48,75655.6,0.0,-0.9998,0.0,0.04771]
[1779478901928,39.48,75655.6,0.0,-0.9998,0.0,0.04771]
[1779478902023,39.48,75655.6,0.0,-0.9998,0.0,0.04771]
[1779478902155,39.48,75658.52,0.0,-0.9998,0.0,0.04791]
[1779478904169,39.48,75663.29,0.0,-0.9998,0.0,0.04824]
[1779478905293,39.48,75663.29,0.0,-0.9998,0.0,0.04824]
[1779478905525,39.48,75663.29,0.0,-0.9998,0.0,0.04824]
[1779478907190,39.48,75675.96,0.0,-0.99979,0.0,0.04913]
[1779478908197,39.48,75677.09,0.0,-0.99979,0.0,0.04921]
[1779478910211,39.48,75669.34,0.0,-0.9998,0.0,0.04866]
[1779478912225,39.48,75672.34,0.0,-0.99979,0.0,0.04888]
[1779478916254,39.48,75668.35,0.0,-0.9998,0.0,0.0486]
[1779478917353,39.48,75668.35,0.0,-0.9998,0.0,0.0486]
[1779478917383,39.48,75661.99,0.0,-0.9998,0.0,0.04815]
[1779478918313,39.48,75661.99,0.0,-0.9998,0.0,0.04815]
[1779478919277,39.48,75668.67,0.0,-0.9998,0.0,0.04862]
[1779478921515,39.48,75667.13,0.0,-0.9998,0.0,0.04851]
[1779478921609,39.48,75661.38,0.0,-0.9998,0.0,0.04811]
[1779478922298,39.48,75652.07,0.0,-0.9998,0.0,0.04747]
[1779478923309,39.48,75630.99,0.0,-0.99981,0.0,0.04605]
[1779478924314,39.48,75626.68,0.0,-0.99981,0.0,0.04576]
[1779478926331,39.48,75636.59,0.0,-0.99981,0.0,0.04642]
[1779478927338,39.48,75644.69,0.0,-0.9998,0.0,0.04697]
[1779478928345,39.48,75642.78,0.0,-0.9998,0.0,0.04684]
[1779478931377,39.48,75638.5,0.0,-0.9998,0.0,0.04655]
[1779478933381,39.48,75641.84,0.0,-0.9998,0.0,0.04677]
[1779478934389,39.48,75654.26,0.0,-0.9998,0.0,0.04762]
[1779478935395,39.48,75662.36,0.0,-0.9998,0.0,0.04818]
[1779478936403,39.48,75662.97,0.0,-0.9998,0.0,0.04822]
[1779478940431,39.48,75655.53,0.0,-0.9998,0.0,0.04771]
[1779478941453,39.48,75655.53,0.0,-0.9998,0.0,0.04771]
[1779478941522,39.48,75655.53,0.0,-0.9998,0.0,0.04771]
[1779478941623,39.48,75652.5,0.0,-0.9998,0.0,0.0475]
[1779478942445,39.48,75649.73,0.0,-0.9998,0.0,0.04731]
[1779478943452,39.48,75638.14,0.0,-0.9998,0.0,0.04652]
[1779478944459,39.48,75637.11,0.0,-0.9998,0.0,0.04645]
[1779478945466,39.48,75640.03,0.0,-0.9998,0.0,0.04665]
[1779478946473,39.48,75643.97,0.0,-0.9998,0.0,0.04692]
[1779478948487,39.48,75648.23,0.0,-0.9998,0.0,0.04721]
[1779478950501,39.48,75643.96,0.0,-0.9998,0.0,0.04692]
[1779478951508,39.48,75640.54,0.0,-0.9998,0.0,0.0466]
[1779478952515,39.48,75636.54,0.0,-0.99981,0.0,0.04633]
[1779478954529,39.48,75637.54,0.0,-0.99981,0.0,0.0464]
[1779478958300,39.48,75637.71,0.0,-0.99981,0.0,0.04641]
[1779478958523,39.48,75637.71,0.0,-0.99981,0.0,0.04641]
[1779478958557,39.48,75629.5,0.0,-0.99981,0.0,0.04586]
[1779478959564,39.48,75626.34,0.0,-0.99981,0.0,0.04565]
[1779478960580,39.48,75630.39,0.0,-0.99981,0.0,0.04592]
[1779478961528,39.48,75630.39,0.0,-0.99981,0.0,0.04592]
[1779478961582,39.48,75641.44,0.0,-0.9998,0.0,0.04666]
[1779478962521,39.48,75641.44,0.0,-0.9998,0.0,0.04666]
[1779478963596,39.48,75638.28,0.0,-0.9998,0.0,0.04645]
[1779478964730,39.48,75637.97,0.0,-0.99981,0.0,0.04642]
[1779478964768,39.48,75637.97,0.0,-0.99981,0.0,0.04642]
[1779478965610,39.48,75636.66,0.0,-0.99981,0.0,0.04634]
[1779478967624,39.48,75624.01,0.0,-0.99981,0.0,0.0455]
[1779478968631,39.48,75619.74,0.0,-0.99981,0.0,0.04522]
[1779478969642,39.48,75618.67,0.0,-0.99981,0.0,0.04515]
[1779478972664,39.48,75613.63,0.0,-0.99981,0.0,0.04482]
[1779478973671,39.48,75618.39,0.0,-0.99981,0.0,0.04513]
[1779478974678,39.48,75628.35,0.0,-0.99981,0.0,0.04578]
[1779478975019,39.48,75628.35,0.0,-0.99981,0.0,0.04578]
[1779478975684,39.48,75633.1,0.0,-0.99981,0.0,0.0461]
[1779478975802,39.48,75633.1,0.0,-0.99981,0.0,0.0461]
[1779478976692,39.48,75625.13,0.0,-0.99981,0.0,0.04557]
[1779478977698,39.48,75621.59,0.0,-0.99981,0.0,0.04534]
[1779478978706,39.48,75612.57,0.0,-0.99981,0.0,0.04475]
[1779478979675,39.48,75612.57,0.0,-0.99981,0.0,0.04475]
[1779478979713,39.48,75608.33,0.0,-0.99981,0.0,0.04447]
[1779478981729,39.48,75613.32,0.0,-0.99981,0.0,0.0448]
[1779478982736,39.48,75630.96,0.0,-0.99981,0.0,0.04596]
[1779478983743,39.48,75638.88,0.0,-0.9998,0.0,0.04649]
[1779478984756,39.48,75647.6,0.0,-0.9998,0.0,0.04707]
[1779478985757,39.48,75649.19,0.0,-0.9998,0.0,0.04718]
[1779478986764,39.48,75638.41,0.0,-0.9998,0.0,0.04645]
[1779478987771,39.48,75626.87,0.0,-0.99981,0.0,0.04569]
[1779478988778,39.48,75625.39,0.0,-0.99981,0.0,0.04559]
[1779478992807,39.48,75617.27,0.0,-0.99981,0.0,0.04505]
[1779478995828,39.48,75615.22,0.0,-0.99981,0.0,0.04492]
[1779478996835,39.48,75610.71,0.0,-0.99981,0.0,0.04463]
[1779478997842,39.48,75604.18,0.0,-0.99981,0.0,0.04421]
[1779478999856,39.48,75609.05,0.0,-0.99981,0.0,0.04452]
[1779479001870,39.48,75616.62,0.0,-0.99981,0.0,0.04501]
[1779479002877,39.48,75625.48,0.0,-0.99981,0.0,0.04559]
[1779479003884,39.48,75637.4,0.0,-0.99981,0.0,0.04639]
[1779479004891,39.48,75633.12,0.0,-0.99981,0.0,0.0461]
[1779479005898,39.48,75629.24,0.0,-0.99981,0.0,0.04584]
[1779479006905,39.48,75621.81,0.0,-0.99981,0.0,0.04535]
[1779479007913,39.48,75617.69,0.0,-0.99981,0.0,0.04508]
[1779479008920,39.48,75607.65,0.0,-0.99981,0.0,0.04443]
[1779479009927,39.48,75609.51,0.0,-0.99981,0.0,0.04455]
[1779479010936,39.48,75621.6,0.0,-0.99981,0.0,0.04534]
[1779479011943,39.48,75637.01,0.0,-0.99981,0.0,0.04627]
[1779479012952,39.48,75643.45,0.0,-0.9998,0.0,0.04671]
[1779479014967,39.48,75645.48,0.0,-0.9998,0.0,0.04684]
[1779479015974,39.48,75649.73,0.0,-0.9998,0.0,0.04713]
[1779479016981,39.48,75652.49,0.0,-0.9998,0.0,0.04732]
[1779479018995,39.48,75656.65,0.0,-0.9998,0.0,0.0476]
[1779479020893,39.48,75656.18,0.0,-0.9998,0.0,0.04757]
[1779479021019,39.48,75656.18,0.0,-0.9998,0.0,0.04757]
[1779479021771,39.48,75656.18,0.0,-0.9998,0.0,0.04757]
[1779479021121,39.48,75656.65,0.0,-0.9998,0.0,0.0476]
[1779479022025,39.48,75656.65,0.0,-0.9998,0.0,0.0476]
[1779479023025,39.48,75652.26,0.0,-0.9998,0.0,0.0473]
[1779479027338,39.48,75653.64,0.0,-0.9998,0.0,0.0474]
[1779479027519,39.48,75653.64,0.0,-0.9998,0.0,0.0474]
[1779479027528,39.48,75653.09,0.0,-0.9998,0.0,0.04736]
[1779479029084,39.48,75662.18,0.0,-0.9998,0.0,0.04798]
[1779479030090,39.48,75671.93,0.0,-0.9998,0.0,0.04866]
[1779479031538,39.48,75671.93,0.0,-0.9998,0.0,0.04866]
[1779479031770,39.48,75671.93,0.0,-0.9998,0.0,0.04866]
[1779479031594,39.48,75677.41,0.0,-0.99979,0.0,0.04905]
[1779479032394,39.48,75681.19,0.0,-0.99979,0.0,0.04932]
[1779479034120,39.48,75686.68,0.0,-0.99979,0.0,0.04971]
[1779479035127,39.48,75690.35,0.0,-0.99979,0.0,0.04997]
[1779479036134,39.48,75696.18,0.0,-0.99979,0.0,0.05039]
[1779479038148,39.48,75696.22,0.0,-0.99979,0.0,0.05039]
[1779479039156,39.48,75699.25,0.0,-0.99979,0.0,0.05061]
[1779479041174,39.48,75695.22,0.0,-0.99979,0.0,0.05032]
[1779479042176,39.48,75691.33,0.0,-0.99979,0.0,0.05004]
[1779479043573,39.48,75698.71,0.0,-0.99979,0.0,0.05057]
[1779479044196,39.48,75701.32,0.0,-0.99979,0.0,0.05076]
[1779479049158,39.48,75702.33,0.0,-0.99979,0.0,0.05084]
[1779479049268,39.48,75702.33,0.0,-0.99979,0.0,0.05084]
[1779479049370,39.48,75701.73,0.0,-0.99979,0.0,0.05079]
[1779479051255,39.48,75716.0,0.0,-0.99978,0.0,0.05184]
[1779479052254,39.48,75732.36,0.0,-0.99978,0.0,0.05307]
[1779479053261,39.48,75730.01,0.0,-0.99978,0.0,0.05289]
[1779479056285,39.48,75737.73,0.0,-0.99977,0.0,0.05348]
[1779479057292,39.48,75739.27,0.0,-0.99977,0.0,0.05359]
[1779479059306,39.48,75735.84,0.0,-0.99977,0.0,0.05333]
[1779479064341,39.48,75734.25,0.0,-0.99977,0.0,0.05321]
[1779479069376,39.48,75733.24,0.0,-0.99978,0.0,0.05313]
[1779479074411,39.48,75726.94,0.0,-0.99978,0.0,0.05256]
[1779479075418,39.48,75724.28,0.0,-0.99978,0.0,0.05236]
[1779479076425,39.48,75727.97,0.0,-0.99978,0.0,0.05264]
[1779479077315,39.48,75727.97,0.0,-0.99978,0.0,0.05264]
[1779479077519,39.48,75727.97,0.0,-0.99978,0.0,0.05264]
[1779479077597,39.48,75725.81,0.0,-0.99978,0.0,0.05248]
[1779479083474,39.48,75724.83,0.0,-0.99978,0.0,0.0524]
[1779479085488,39.48,75728.88,0.0,-0.99978,0.0,0.05271]
[1779479086495,39.48,75732.41,0.0,-0.99978,0.0,0.05297]
[1779479088508,39.48,75736.11,0.0,-0.99977,0.0,0.05325]
[1779479089516,39.48,75732.87,0.0,-0.99978,0.0,0.05301]
[1779479091864,39.48,75734.46,0.0,-0.99978,0.0,0.05313]
[1779479091530,39.48,75738.22,0.0,-0.99977,0.0,0.05341]
[1779479092083,39.48,75738.22,0.0,-0.99977,0.0,0.05341]
[1779479092537,39.48,75742.41,0.0,-0.99977,0.0,0.05373]
[1779479094092,39.48,75744.75,0.0,-0.99977,0.0,0.05391]
[1779479094269,39.48,75744.75,0.0,-0.99977,0.0,0.05391]
[1779479094551,39.48,75743.86,0.0,-0.99977,0.0,0.05385]
[1779479096565,39.48,75740.73,0.0,-0.99977,0.0,0.05361]
[1779479097572,39.48,75734.22,0.0,-0.99978,0.0,0.05311]
[1779479099586,39.48,75733.48,0.0,-0.99978,0.0,0.05305]
[1779479100374,39.48,75733.48,0.0,-0.99978,0.0,0.05305]
[1779479100518,39.48,75733.48,0.0,-0.99978,0.0,0.05305]
[1779479101602,39.48,75719.76,0.0,-0.99978,0.0,0.05202]
[1779479102610,39.48,75719.45,0.0,-0.99978,0.0,0.052]
[1779479103629,39.48,75709.58,0.0,-0.99978,0.0,0.05127]
[1779479104034,39.48,75709.58,0.0,-0.99978,0.0,0.05127]
[1779479104629,39.48,75708.45,0.0,-0.99978,0.0,0.05119]
[1779479107575,39.48,75709.02,0.0,-0.99978,0.0,0.05123]
[1779479111679,39.48,75718.53,0.0,-0.99978,0.0,0.05193]
[1779479112685,39.48,75718.85,0.0,-0.99978,0.0,0.05196]
[1779479114700,39.48,75715.73,0.0,-0.99978,0.0,0.05172]
[1779479115707,39.48,75710.88,0.0,-0.99978,0.0,0.05137]
[1779479116036,39.48,75710.88,0.0,-0.99978,0.0,0.05137]
[1779479116272,39.48,75710.88,0.0,-0.99978,0.0,0.05137]
[1779479116714,39.48,75710.63,0.0,-0.99978,0.0,0.05135]
[1779479117721,39.48,75707.33,0.0,-0.99978,0.0,0.05111]
[1779479118729,39.48,75712.77,0.0,-0.99978,0.0,0.05151]
[1779479120743,39.48,75715.94,0.0,-0.99978,0.0,0.05174]
[1779479122757,39.48,75712.06,0.0,-0.99978,0.0,0.05145]
[1779479124771,39.48,75705.19,0.0,-0.99978,0.0,0.05095]
[1779479126638,39.48,75703.92,0.0,-0.99979,0.0,0.05086]
[1779479126769,39.48,75703.92,0.0,-0.99979,0.0,0.05086]
[1779479129806,39.48,75708.39,0.0,-0.99978,0.0,0.05118]
[1779479130813,39.48,75713.74,0.0,-0.99978,0.0,0.05158]
[1779479131820,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479132435,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479132520,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479132595,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479133203,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479133269,39.48,75712.92,0.0,-0.99978,0.0,0.05142]
[1779479135857,39.48,75705.38,0.0,-0.99979,0.0,0.05087]
[1779479137575,39.48,75705.09,0.0,-0.99979,0.0,0.05085]
[1779479137769,39.48,75705.09,0.0,-0.99979,0.0,0.05085]
[1779479137870,39.48,75704.84,0.0,-0.99979,0.0,0.05083]
[1779479138891,39.48,75704.84,0.0,-0.99979,0.0,0.05083]
[1779479138877,39.48,75699.72,0.0,-0.99979,0.0,0.05046]
[1779479139031,39.48,75699.72,0.0,-0.99979,0.0,0.05046]
[1779479144256,39.48,75698.53,0.0,-0.99979,0.0,0.05037]
[1779479144269,39.48,75698.53,0.0,-0.99979,0.0,0.05037]
[1779479144919,39.48,75692.65,0.0,-0.99979,0.0,0.04995]
[1779479145926,39.48,75683.67,0.0,-0.99979,0.0,0.04931]
[1779479146937,39.48,75679.16,0.0,-0.99979,0.0,0.04899]
[1779479147942,39.48,75674.7,0.0,-0.99979,0.0,0.04867]
[1779479149961,39.48,75663.64,0.0,-0.9998,0.0,0.0479]
[1779479151975,39.48,75661.51,0.0,-0.9998,0.0,0.04776]
[1779479154998,39.48,75653.07,0.0,-0.9998,0.0,0.04718]
[1779479156009,39.48,75647.96,0.0,-0.9998,0.0,0.04683]
[1779479161048,39.48,75651.09,0.0,-0.9998,0.0,0.04705]
[1779479162055,39.48,75655.48,0.0,-0.9998,0.0,0.04734]
[1779479164069,39.48,75659.89,0.0,-0.9998,0.0,0.04765]
[1779479166177,39.48,75661.11,0.0,-0.9998,0.0,0.04773]
[1779479166269,39.48,75661.11,0.0,-0.9998,0.0,0.04773]
[1779479166329,39.48,75661.03,0.0,-0.9998,0.0,0.04772]
[1779479167090,39.48,75664.23,0.0,-0.9998,0.0,0.04795]
[1779479170111,39.48,75671.88,0.0,-0.9998,0.0,0.04848]
[1779479171118,39.48,75673.11,0.0,-0.9998,0.0,0.04856]
[1779479172594,39.48,75673.11,0.0,-0.9998,0.0,0.04856]
[1779479173132,39.48,75668.61,0.0,-0.9998,0.0,0.04825]
[1779479174140,39.48,75663.4,0.0,-0.9998,0.0,0.04789]
[1779479175147,39.48,75660.1,0.0,-0.9998,0.0,0.04766]
[1779479176131,39.48,75660.1,0.0,-0.9998,0.0,0.04766]
[1779479178168,39.48,75664.19,0.0,-0.9998,0.0,0.04794]
[1779479179175,39.48,75667.41,0.0,-0.9998,0.0,0.04817]
[1779479180243,39.48,75667.41,0.0,-0.9998,0.0,0.04817]
[1779479180341,39.48,75667.41,0.0,-0.9998,0.0,0.04817]
[1779479180394,39.48,75664.82,0.0,-0.9998,0.0,0.04799]
[1779479181190,39.48,75659.19,0.0,-0.9998,0.0,0.0476]
[1779479183204,39.48,75646.05,0.0,-0.9998,0.0,0.0467]
[1779479184211,39.48,75643.75,0.0,-0.9998,0.0,0.04655]
[1779479185218,39.48,75626.58,0.0,-0.99981,0.0,0.04541]
[1779479186225,39.48,75621.09,0.0,-0.99981,0.0,0.04505]
[1779479187232,39.48,75626.03,0.0,-0.99981,0.0,0.04537]
[1779479188455,39.48,75637.17,0.0,-0.99981,0.0,0.04611]
[1779479189246,39.48,75642.09,0.0,-0.9998,0.0,0.04644]
[1779479191260,39.48,75650.72,0.0,-0.9998,0.0,0.04693]
[1779479192267,39.48,75659.74,0.0,-0.9998,0.0,0.04755]
[1779479193274,39.48,75666.99,0.0,-0.9998,0.0,0.04805]
[1779479194281,39.48,75671.16,0.0,-0.9998,0.0,0.04834]
[1779479195288,39.48,75676.02,0.0,-0.99979,0.0,0.04867]
[1779479196295,39.48,75680.39,0.0,-0.99979,0.0,0.04898]
[1779479197302,39.48,75687.93,0.0,-0.99979,0.0,0.04952]
[1779479198309,39.48,75691.04,0.0,-0.99979,0.0,0.04974]
[1779479200565,39.48,75691.29,0.0,-0.99979,0.0,0.04976]
[1779479200769,39.48,75691.29,0.0,-0.99979,0.0,0.04976]
[1779479200870,39.48,75690.53,0.0,-0.99979,0.0,0.0497]
[1779479202338,39.48,75696.93,0.0,-0.99979,0.0,0.05016]
[1779479204352,39.48,75705.69,0.0,-0.99979,0.0,0.0508]
[1779479205359,39.48,75708.86,0.0,-0.99978,0.0,0.05103]
[1779479207373,39.48,75713.78,0.0,-0.99978,0.0,0.05139]
[1779479210394,39.48,75716.96,0.0,-0.99978,0.0,0.05162]
[1779479211401,39.48,75721.17,0.0,-0.99978,0.0,0.05193]
[1779479214426,39.48,75724.79,0.0,-0.99978,0.0,0.0522]
[1779479216041,39.48,75724.79,0.0,-0.99978,0.0,0.0522]
[1779479216270,39.48,75726.5,0.0,-0.99978,0.0,0.05233]
[1779479219461,39.48,75730.81,0.0,-0.99978,0.0,0.05266]
[1779479220469,39.48,75734.4,0.0,-0.99978,0.0,0.05293]
[1779479221475,39.48,75738.63,0.0,-0.99977,0.0,0.05325]
[1779479222415,39.48,75738.63,0.0,-0.99977,0.0,0.05325]
[1779479222521,39.48,75738.63,0.0,-0.99977,0.0,0.05325]
[1779479222586,39.48,75739.39,0.0,-0.99977,0.0,0.05331]
[1779479223359,39.48,75739.39,0.0,-0.99977,0.0,0.05331]
[1779479223521,39.48,75739.39,0.0,-0.99977,0.0,0.05331]
[1779479226511,39.48,75747.82,0.0,-0.99977,0.0,0.05395]
[1779479227518,39.48,75752.95,0.0,-0.99977,0.0,0.05435]
[1779479231398,39.48,75751.78,0.0,-0.99977,0.0,0.05426]
[1779479231520,39.48,75751.78,0.0,-0.99977,0.0,0.05426]
[1779479231547,39.48,75752.77,0.0,-0.99977,0.0,0.05433]
[1779479232204,39.48,75752.77,0.0,-0.99977,0.0,0.05433]
[1779479232271,39.48,75752.77,0.0,-0.99977,0.0,0.05433]
[1779479235575,39.48,75756.17,0.0,-0.99977,0.0,0.0546]
[1779479237380,39.48,75756.49,0.0,-0.99977,0.0,0.05462]
[1779479237520,39.48,75756.49,0.0,-0.99977,0.0,0.05462]
[1779479238094,39.48,75756.49,0.0,-0.99977,0.0,0.05462]
[1779479237589,39.48,75756.34,0.0,-0.99977,0.0,0.05461]
[1779479238271,39.48,75756.34,0.0,-0.99977,0.0,0.05461]
[1779479243046,39.48,75757.67,0.0,-0.99977,0.0,0.05471]
[1779479242627,39.48,75760.04,0.0,-0.99977,0.0,0.0549]
[1779479243271,39.48,75760.04,0.0,-0.99977,0.0,0.0549]
[1779479243906,39.48,75760.04,0.0,-0.99977,0.0,0.0549]
[1779479244020,39.48,75760.04,0.0,-0.99977,0.0,0.0549]
[1779479243940,39.48,75758.28,0.0,-0.99977,0.0,0.05476]
[1779479245648,39.48,75765.59,0.0,-0.99977,0.0,0.05533]
[1779479246846,39.48,75768.06,0.0,-0.99976,0.0,0.05553]
[1779479247279,39.48,75768.06,0.0,-0.99976,0.0,0.05553]
[1779479247521,39.48,75768.06,0.0,-0.99976,0.0,0.05553]
[1779479247662,39.48,75770.05,0.0,-0.99976,0.0,0.05569]
[1779479248669,39.48,75772.77,0.0,-0.99976,0.0,0.0559]
[1779479249676,39.48,75779.56,0.0,-0.99976,0.0,0.05644]
[1779479250683,39.48,75784.45,0.0,-0.99976,0.0,0.05684]
[1779479251690,39.48,75788.76,0.0,-0.99976,0.0,0.05708]
[1779479252696,39.48,75791.14,0.0,-0.99976,0.0,0.05728]
[1779479255718,39.48,75788.73,0.0,-0.99976,0.0,0.05708]
[1779479257732,39.48,75796.78,0.0,-0.99975,0.0,0.05774]
[1779479259746,39.48,75791.46,0.0,-0.99976,0.0,0.0573]
[1779479261319,39.48,75789.35,0.0,-0.99976,0.0,0.05713]
[1779479261519,39.48,75789.35,0.0,-0.99976,0.0,0.05713]
[1779479261760,39.48,75788.27,0.0,-0.99976,0.0,0.05704]
[1779479262148,39.48,75788.27,0.0,-0.99976,0.0,0.05704]
[1779479262271,39.48,75788.27,0.0,-0.99976,0.0,0.05704]
[1779479266427,39.48,75787.17,0.0,-0.99976,0.0,0.05695]
[1779479266518,39.48,75787.17,0.0,-0.99976,0.0,0.05695]
[1779479267133,39.48,75787.17,0.0,-0.99976,0.0,0.05695]
[1779479266795,39.48,75784.6,0.0,-0.99976,0.0,0.05675]
[1779479267273,39.48,75784.6,0.0,-0.99976,0.0,0.05675]
[1779479267805,39.48,75768.73,0.0,-0.99976,0.0,0.05548]
[1779479268810,39.48,75770.68,0.0,-0.99976,0.0,0.05563]
[1779479270824,39.48,75761.22,0.0,-0.99977,0.0,0.05489]
[1779479271831,39.48,75765.1,0.0,-0.99977,0.0,0.05519]
[1779479273245,39.48,75765.62,0.0,-0.99977,0.0,0.05523]
[1779479273269,39.48,75765.62,0.0,-0.99977,0.0,0.05523]
[1779479274041,39.48,75765.62,0.0,-0.99977,0.0,0.05523]
[1779479274088,39.48,75768.87,0.0,-0.99976,0.0,0.05549]
[1779479274270,39.48,75768.87,0.0,-0.99976,0.0,0.05549]
[1779479274852,39.48,75773.34,0.0,-0.99976,0.0,0.05584]
[1779479275859,39.48,75777.62,0.0,-0.99976,0.0,0.05619]
[1779479277115,39.48,75777.62,0.0,-0.99976,0.0,0.05619]
[1779479277117,39.48,75779.83,0.0,-0.99976,0.0,0.05636]
[1779479277236,39.48,75779.83,0.0,-0.99976,0.0,0.05636]
[1779479277275,39.48,75779.83,0.0,-0.99976,0.0,0.05636]
[1779479277621,39.48,75779.83,0.0,-0.99976,0.0,0.05636]
[1779479277770,39.48,75779.83,0.0,-0.99976,0.0,0.05636]
[1779479277873,39.48,75780.72,0.0,-0.99976,0.0,0.05643]
[1779479278880,39.48,75771.53,0.0,-0.99976,0.0,0.0557]
[1779479279887,39.48,75765.86,0.0,-0.99977,0.0,0.05525]
[1779479280731,39.48,75765.86,0.0,-0.99977,0.0,0.05525]
[1779479280768,39.48,75765.86,0.0,-0.99977,0.0,0.05525]
[1779479280894,39.48,75762.47,0.0,-0.99977,0.0,0.05499]
[1779479281420,39.48,75762.47,0.0,-0.99977,0.0,0.05499]
[1779479281526,39.48,75762.47,0.0,-0.99977,0.0,0.05499]
[1779479282908,39.48,75758.86,0.0,-0.99977,0.0,0.05471]
[1779479283915,39.48,75753.82,0.0,-0.99977,0.0,0.05431]
[1779479285929,39.48,75745.49,0.0,-0.99977,0.0,0.05367]
[1779479286936,39.48,75744.85,0.0,-0.99977,0.0,0.05362]
[1779479287696,39.48,75744.85,0.0,-0.99977,0.0,0.05362]
[1779479287772,39.48,75744.85,0.0,-0.99977,0.0,0.05362]
[1779479287943,39.48,75744.84,0.0,-0.99977,0.0,0.05362]
[1779479288698,39.48,75744.84,0.0,-0.99977,0.0,0.05362]
[1779479288771,39.48,75744.84,0.0,-0.99977,0.0,0.05362]
[1779479289957,39.48,75741.53,0.0,-0.99977,0.0,0.05337]
[1779479294994,39.48,75744.02,0.0,-0.99977,0.0,0.05356]
[1779479295247,39.48,75744.02,0.0,-0.99977,0.0,0.05356]
[1779479295268,39.48,75744.02,0.0,-0.99977,0.0,0.05356]
[1779479295807,39.48,75744.02,0.0,-0.99977,0.0,0.05356]
[1779479296025,39.48,75744.02,0.0,-0.99977,0.0,0.05356]
[1779479296032,39.48,75743.39,0.0,-0.99977,0.0,0.05351]
[1779479298015,39.48,75733.24,0.0,-0.99978,0.0,0.05274]
[1779479298688,39.48,75733.24,0.0,-0.99978,0.0,0.05274]
[1779479298768,39.48,75733.24,0.0,-0.99978,0.0,0.05274]
[1779479299022,39.48,75735.46,0.0,-0.99978,0.0,0.05291]
[1779479299179,39.48,75735.46,0.0,-0.99978,0.0,0.05291]
[1779479299275,39.48,75735.46,0.0,-0.99978,0.0,0.05291]
[1779479300029,39.48,75742.4,0.0,-0.99977,0.0,0.05344]
[1779479301042,39.48,75748.76,0.0,-0.99977,0.0,0.05392]
[1779479302046,39.48,75752.37,0.0,-0.99977,0.0,0.0542]
[1779479302176,39.48,75752.37,0.0,-0.99977,0.0,0.0542]
[1779479302269,39.48,75752.37,0.0,-0.99977,0.0,0.0542]
[1779479302631,39.48,75752.37,0.0,-0.99977,0.0,0.0542]
[1779479302769,39.48,75752.37,0.0,-0.99977,0.0,0.0542]
[1779479303053,39.48,75752.97,0.0,-0.99977,0.0,0.05425]
[1779479304063,39.48,75755.71,0.0,-0.99977,0.0,0.05446]
[1779479305070,39.48,75762.08,0.0,-0.99977,0.0,0.05496]
[1779479306225,39.48,75763.27,0.0,-0.99977,0.0,0.05505]
[1779479306268,39.48,75763.27,0.0,-0.99977,0.0,0.05505]
[1779479307083,39.48,75762.33,0.0,-0.99977,0.0,0.05498]
[1779479308054,39.48,75762.33,0.0,-0.99977,0.0,0.05498]
[1779479308270,39.48,75763.06,0.0,-0.99977,0.0,0.05503]
[1779479312122,39.48,75756.25,0.0,-0.99977,0.0,0.0544]
[1779479314145,39.48,75754.65,0.0,-0.99977,0.0,0.05428]
[1779479314269,39.48,75753.44,0.0,-0.99977,0.0,0.05418]
[1779479315153,39.48,75735.88,0.0,-0.99978,0.0,0.05284]
[1779479316159,39.48,75729.27,0.0,-0.99978,0.0,0.05234]
[1779479317167,39.48,75726.35,0.0,-0.99978,0.0,0.05213]
[1779479318173,39.48,75718.31,0.0,-0.99978,0.0,0.05153]
[1779479319180,39.48,75715.94,0.0,-0.99978,0.0,0.05135]
[1779479321193,39.48,75712.73,0.0,-0.99978,0.0,0.05112]
[1779479322201,39.48,75715.26,0.0,-0.99978,0.0,0.0513]
[1779479323208,39.48,75721.6,0.0,-0.99978,0.0,0.05177]
[1779479325223,39.48,75722.7,0.0,-0.99978,0.0,0.05185]
[1779479327446,39.48,75724.0,0.0,-0.99978,0.0,0.05195]
[1779479327535,39.48,75724.0,0.0,-0.99978,0.0,0.05195]
[1779479327598,39.48,75723.13,0.0,-0.99978,0.0,0.05189]
[1779479329342,39.48,75721.43,0.0,-0.99978,0.0,0.05176]
[1779479329518,39.48,75721.43,0.0,-0.99978,0.0,0.05176]
[1779479329619,39.48,75716.7,0.0,-0.99978,0.0,0.05141]
[1779479330258,39.48,75714.72,0.0,-0.99978,0.0,0.05127]
[1779479332477,39.48,75714.61,0.0,-0.99978,0.0,0.05126]
[1779479333286,39.48,75714.41,0.0,-0.99978,0.0,0.05124]
[1779479333520,39.48,75714.41,0.0,-0.99978,0.0,0.05124]
[1779479336301,39.48,75711.36,0.0,-0.99978,0.0,0.05102]
[1779479337319,39.48,75711.36,0.0,-0.99978,0.0,0.05102]
[1779479337519,39.48,75711.36,0.0,-0.99978,0.0,0.05102]
[1779479337530,39.48,75709.63,0.0,-0.99978,0.0,0.05089]
[1779479338737,39.48,75709.63,0.0,-0.99978,0.0,0.05089]
[1779479338768,39.48,75709.63,0.0,-0.99978,0.0,0.05089]
[1779479339322,39.48,75705.66,0.0,-0.99979,0.0,0.0506]
[1779479340329,39.48,75697.7,0.0,-0.99979,0.0,0.05003]
[1779479341336,39.48,75691.47,0.0,-0.99979,0.0,0.04958]
[1779479342344,39.48,75688.73,0.0,-0.99979,0.0,0.04939]
[1779479343352,39.48,75675.02,0.0,-0.9998,0.0,0.04842]
[1779479344999,39.48,75663.62,0.0,-0.9998,0.0,0.04763]
[1779479345366,39.48,75661.76,0.0,-0.9998,0.0,0.04751]
[1779479346373,39.48,75659.52,0.0,-0.9998,0.0,0.04735]
[1779479347380,39.48,75657.84,0.0,-0.9998,0.0,0.04724]
[1779479349394,39.48,75653.43,0.0,-0.9998,0.0,0.04694]
[1779479351408,39.48,75660.83,0.0,-0.9998,0.0,0.04744]
[1779479353422,39.48,75655.44,0.0,-0.9998,0.0,0.04707]
[1779479354429,39.48,75649.5,0.0,-0.9998,0.0,0.04667]
[1779479357450,39.48,75653.07,0.0,-0.9998,0.0,0.04691]
[1779479359477,39.48,75645.49,0.0,-0.99981,0.0,0.0464]
[1779479360483,39.48,75639.34,0.0,-0.99981,0.0,0.04599]
[1779479361489,39.48,75633.16,0.0,-0.99981,0.0,0.04558]
[1779479363504,39.48,75639.59,0.0,-0.99981,0.0,0.04601]
[1779479364512,39.48,75646.97,0.0,-0.9998,0.0,0.0465]
[1779479365541,39.48,75650.14,0.0,-0.9998,0.0,0.04671]
[1779479366537,39.48,75652.66,0.0,-0.9998,0.0,0.04688]
[1779479367547,39.48,75645.89,0.0,-0.9998,0.0,0.04643]
[1779479368492,39.48,75645.89,0.0,-0.9998,0.0,0.04643]
[1779479368518,39.48,75645.89,0.0,-0.9998,0.0,0.04643]
[1779479368922,39.48,75640.8,0.0,-0.99981,0.0,0.04609]
[1779479369558,39.48,75635.36,0.0,-0.99981,0.0,0.04573]
[1779479371224,39.48,75635.36,0.0,-0.99981,0.0,0.04573]
[1779479371273,39.48,75634.82,0.0,-0.99981,0.0,0.04569]
[1779479373588,39.48,75638.3,0.0,-0.99981,0.0,0.04583]
[1779479375074,39.48,75638.3,0.0,-0.99981,0.0,0.04583]
[1779479375175,39.48,75642.73,0.0,-0.99981,0.0,0.04613]
[1779479375271,39.48,75642.73,0.0,-0.99981,0.0,0.04613]
[1779479375602,39.48,75645.6,0.0,-0.99981,0.0,0.04632]
[1779479377616,39.48,75638.75,0.0,-0.99981,0.0,0.04586]
[1779479378949,39.48,75638.75,0.0,-0.99981,0.0,0.04586]
[1779479379020,39.48,75638.75,0.0,-0.99981,0.0,0.04586]
[1779479379049,39.48,75635.27,0.0,-0.99981,0.0,0.04563]
[1779479379630,39.48,75636.75,0.0,-0.99981,0.0,0.04573]
[1779479380637,39.48,75641.36,0.0,-0.99981,0.0,0.04604]
[1779479381713,39.48,75641.36,0.0,-0.99981,0.0,0.04604]
[1779479381776,39.48,75641.36,0.0,-0.99981,0.0,0.04604]
[1779479381814,39.48,75644.92,0.0,-0.99981,0.0,0.04628]
[1779479382619,39.48,75644.92,0.0,-0.99981,0.0,0.04628]
[1779479382770,39.48,75644.92,0.0,-0.99981,0.0,0.04628]
[1779479382863,39.48,75645.55,0.0,-0.99981,0.0,0.04632]
[1779479384665,39.48,75647.16,0.0,-0.9998,0.0,0.04643]
[1779479385672,39.48,75648.81,0.0,-0.9998,0.0,0.04654]
[1779479387296,39.48,75648.96,0.0,-0.9998,0.0,0.04655]
[1779479387520,39.48,75648.96,0.0,-0.9998,0.0,0.04655]
[1779479389700,39.48,75650.45,0.0,-0.9998,0.0,0.04665]
[1779479390707,39.48,75646.32,0.0,-0.99981,0.0,0.04637]
[1779479391462,39.48,75646.32,0.0,-0.99981,0.0,0.04637]
[1779479391520,39.48,75646.32,0.0,-0.99981,0.0,0.04637]
[1779479395742,39.48,75648.75,0.0,-0.9998,0.0,0.04653]
[1779479396904,39.48,75648.75,0.0,-0.9998,0.0,0.04653]
[1779479397027,39.48,75648.75,0.0,-0.9998,0.0,0.04653]
[1779479397118,39.48,75650.29,0.0,-0.9998,0.0,0.04664]
[1779479398111,39.48,75650.29,0.0,-0.9998,0.0,0.04664]
[1779479398268,39.48,75650.29,0.0,-0.9998,0.0,0.04664]
[1779479398763,39.48,75651.79,0.0,-0.9998,0.0,0.04674]
[1779479400226,39.48,75651.79,0.0,-0.9998,0.0,0.04674]
[1779479400274,39.48,75651.79,0.0,-0.9998,0.0,0.04674]
[1779479400778,39.48,75650.19,0.0,-0.9998,0.0,0.04663]
[1779479401785,39.48,75639.49,0.0,-0.99981,0.0,0.04591]
[1779479402722,39.48,75639.49,0.0,-0.99981,0.0,0.04591]
[1779479402792,39.48,75626.87,0.0,-0.99981,0.0,0.04508]
[1779479403799,39.48,75614.03,0.0,-0.99981,0.0,0.04425]
[1779479404808,39.48,75609.84,0.0,-0.99982,0.0,0.04398]
[1779479405813,39.48,75622.86,0.0,-0.99981,0.0,0.04482]
[1779479406821,39.48,75628.76,0.0,-0.99981,0.0,0.04521]
[1779479407828,39.48,75631.26,0.0,-0.99981,0.0,0.04537]
[1779479408835,39.48,75635.2,0.0,-0.99981,0.0,0.04563]
[1779479411856,39.48,75637.73,0.0,-0.99981,0.0,0.0458]
[1779479412445,39.48,75637.73,0.0,-0.99981,0.0,0.0458]
[1779479412521,39.48,75637.73,0.0,-0.99981,0.0,0.0458]
[1779479414877,39.48,75642.9,0.0,-0.99981,0.0,0.04614]
[1779479415884,39.48,75645.17,0.0,-0.99981,0.0,0.04629]
[1779479416893,39.48,75645.17,0.0,-0.99981,0.0,0.04629]
[1779479417020,39.48,75645.17,0.0,-0.99981,0.0,0.04629]
[1779479417121,39.48,75641.16,0.0,-0.99981,0.0,0.04602]
[1779479417899,39.48,75638.2,0.0,-0.99981,0.0,0.04583]
[1779479418943,39.48,75638.2,0.0,-0.99981,0.0,0.04583]
[1779479419027,39.48,75638.2,0.0,-0.99981,0.0,0.04583]
[1779479419102,39.48,75642.38,0.0,-0.99981,0.0,0.04611]
[1779479420920,39.48,75648.05,0.0,-0.9998,0.0,0.04649]
[1779479421927,39.48,75649.73,0.0,-0.9998,0.0,0.0466]
[1779479422525,39.48,75649.73,0.0,-0.9998,0.0,0.0466]
[1779479423036,39.48,75649.73,0.0,-0.9998,0.0,0.0466]
[1779479423269,39.48,75649.73,0.0,-0.9998,0.0,0.0466]
[1779479423138,39.48,75652.39,0.0,-0.9998,0.0,0.04678]
[1779479424522,39.48,75651.6,0.0,-0.9998,0.0,0.04672]
[1779479424948,39.48,75652.09,0.0,-0.9998,0.0,0.04676]
[1779479429983,39.48,75653.55,0.0,-0.9998,0.0,0.04686]
[1779479431997,39.48,75656.16,0.0,-0.9998,0.0,0.04694]
[1779479433004,39.48,75659.64,0.0,-0.9998,0.0,0.04718]
[1779479434015,39.48,75664.76,0.0,-0.9998,0.0,0.04753]
[1779479438056,39.48,75665.16,0.0,-0.9998,0.0,0.04756]
[1779479438269,39.48,75665.16,0.0,-0.9998,0.0,0.04756]
[1779479440056,39.48,75668.96,0.0,-0.9998,0.0,0.04782]
[1779479442070,39.48,75665.39,0.0,-0.9998,0.0,0.04757]
[1779479442456,39.48,75665.39,0.0,-0.9998,0.0,0.04757]
[1779479442519,39.48,75665.39,0.0,-0.9998,0.0,0.04757]
[1779479446483,39.48,75663.54,0.0,-0.9998,0.0,0.04745]
[1779479446522,39.48,75663.54,0.0,-0.9998,0.0,0.04745]
[1779479446767,39.48,75663.54,0.0,-0.9998,0.0,0.04745]
[1779479447020,39.48,75663.54,0.0,-0.9998,0.0,0.04745]
[1779479447105,39.48,75663.52,0.0,-0.9998,0.0,0.04745]
[1779479448112,39.48,75666.66,0.0,-0.9998,0.0,0.04766]
[1779479450100,39.48,75665.53,0.0,-0.9998,0.0,0.04758]
[1779479450268,39.48,75665.53,0.0,-0.9998,0.0,0.04758]
[1779479452141,39.48,75658.98,0.0,-0.9998,0.0,0.04714]
[1779479452735,39.48,75658.98,0.0,-0.9998,0.0,0.04714]
[1779479452772,39.48,75658.98,0.0,-0.9998,0.0,0.04714]
[1779479454157,39.48,75675.76,0.0,-0.9998,0.0,0.04829]
[1779479455164,39.48,75679.19,0.0,-0.9998,0.0,0.04853]
[1779479455416,39.48,75679.19,0.0,-0.9998,0.0,0.04853]
[1779479455519,39.48,75679.19,0.0,-0.9998,0.0,0.04853]
[1779479456753,39.48,75679.72,0.0,-0.9998,0.0,0.04857]
[1779479456769,39.48,75679.72,0.0,-0.9998,0.0,0.04857]
[1779479457178,39.48,75679.71,0.0,-0.9998,0.0,0.04857]
[1779479460140,39.48,75680.83,0.0,-0.99979,0.0,0.04865]
[1779479460269,39.48,75680.83,0.0,-0.99979,0.0,0.04865]
[1779479463220,39.48,75677.24,0.0,-0.9998,0.0,0.04839]
[1779479463979,39.48,75677.24,0.0,-0.9998,0.0,0.04839]
[1779479464023,39.48,75677.24,0.0,-0.9998,0.0,0.04839]
[1779479465236,39.48,75686.28,0.0,-0.99979,0.0,0.04903]
[1779479466246,39.48,75691.28,0.0,-0.99979,0.0,0.04938]
[1779479466743,39.48,75691.28,0.0,-0.99979,0.0,0.04938]
[1779479466770,39.48,75691.28,0.0,-0.99979,0.0,0.04938]
[1779479467252,39.48,75690.77,0.0,-0.99979,0.0,0.04935]
[1779479468264,39.48,75710.74,0.0,-0.99979,0.0,0.05078]
[1779479469271,39.48,75734.31,0.0,-0.99978,0.0,0.05253]
[1779479469551,39.48,75734.31,0.0,-0.99978,0.0,0.05253]
[1779479470275,39.48,75735.53,0.0,-0.99978,0.0,0.05262]
[1779479471293,39.48,75720.63,0.0,-0.99978,0.0,0.05151]
[1779479472033,39.48,75720.63,0.0,-0.99978,0.0,0.05151]
[1779479473305,39.48,75726.84,0.0,-0.99978,0.0,0.05197]
[1779479474024,39.48,75726.84,0.0,-0.99978,0.0,0.05197]
[1779479474312,39.48,75729.25,0.0,-0.99978,0.0,0.05215]
[1779479474571,39.48,75729.25,0.0,-0.99978,0.0,0.05215]
[1779479474768,39.48,75729.25,0.0,-0.99978,0.0,0.05215]
[1779479476030,39.48,75728.83,0.0,-0.99978,0.0,0.05212]
[1779479476326,39.48,75729.25,0.0,-0.99978,0.0,0.05215]
[1779479477333,39.48,75736.01,0.0,-0.99978,0.0,0.05266]
[1779479478341,39.48,75742.41,0.0,-0.99977,0.0,0.05314]
[1779479479349,39.48,75741.82,0.0,-0.99977,0.0,0.05309]
[1779479480357,39.48,75734.3,0.0,-0.99978,0.0,0.05253]
[1779479481364,39.48,75730.04,0.0,-0.99978,0.0,0.05221]
[1779479482371,39.48,75725.49,0.0,-0.99978,0.0,0.05187]
[1779479484386,39.48,75725.37,0.0,-0.99978,0.0,0.05186]
[1779479486282,39.48,75725.31,0.0,-0.99978,0.0,0.05185]
[1779479486415,39.48,75725.31,0.0,-0.99978,0.0,0.05185]
[1779479488415,39.48,75721.44,0.0,-0.99978,0.0,0.05157]
[1779479489422,39.48,75718.3,0.0,-0.99978,0.0,0.05134]
[1779479490429,39.48,75707.46,0.0,-0.99979,0.0,0.05054]
[1779479491436,39.48,75702.66,0.0,-0.99979,0.0,0.0501]
[1779479493314,39.48,75702.66,0.0,-0.99979,0.0,0.0501]
[1779479493519,39.48,75702.06,0.0,-0.99979,0.0,0.05006]
[1779479497442,39.48,75701.46,0.0,-0.99979,0.0,0.05002]
[1779479497520,39.48,75701.46,0.0,-0.99979,0.0,0.05002]
[1779479497713,39.48,75701.37,0.0,-0.99979,0.0,0.05001]
[1779479500827,39.48,75700.26,0.0,-0.99979,0.0,0.04993]
[1779479501019,39.48,75700.26,0.0,-0.99979,0.0,0.04993]
[1779479503361,39.48,75699.53,0.0,-0.99979,0.0,0.04988]
[1779479502514,39.48,75710.37,0.0,-0.99979,0.0,0.05066]
[1779479503540,39.48,75710.37,0.0,-0.99979,0.0,0.05066]
[1779479503570,39.48,75720.26,0.0,-0.99978,0.0,0.05138]
[1779479504528,39.48,75718.19,0.0,-0.99978,0.0,0.05123]
[1779479505535,39.48,75715.1,0.0,-0.99978,0.0,0.05101]
[1779479507659,39.48,75714.73,0.0,-0.99978,0.0,0.05098]
[1779479507771,39.48,75714.73,0.0,-0.99978,0.0,0.05098]
[1779479509088,39.48,75717.09,0.0,-0.99978,0.0,0.05115]
[1779479509271,39.48,75717.09,0.0,-0.99978,0.0,0.05115]
[1779479509441,39.48,75717.8,0.0,-0.99978,0.0,0.0512]
[1779479512164,39.48,75720.16,0.0,-0.99978,0.0,0.05138]
[1779479512269,39.48,75720.16,0.0,-0.99978,0.0,0.05138]
[1779479513592,39.48,75715.99,0.0,-0.99978,0.0,0.05107]
[1779479514675,39.48,75715.99,0.0,-0.99978,0.0,0.05107]
[1779479514772,39.48,75715.99,0.0,-0.99978,0.0,0.05107]
[1779479517235,39.48,75718.8,0.0,-0.99978,0.0,0.05128]
[1779479517270,39.48,75718.8,0.0,-0.99978,0.0,0.05128]
[1779479517353,39.48,75719.89,0.0,-0.99978,0.0,0.05136]
[1779479520503,39.48,75720.85,0.0,-0.99978,0.0,0.05143]
[1779479520520,39.48,75720.85,0.0,-0.99978,0.0,0.05143]
[1779479520641,39.48,75714.52,0.0,-0.99978,0.0,0.05096]
[1779479522656,39.48,75718.31,0.0,-0.99978,0.0,0.05124]
[1779479523546,39.48,75718.31,0.0,-0.99978,0.0,0.05124]
[1779479523770,39.48,75718.31,0.0,-0.99978,0.0,0.05124]
[1779479524245,39.48,75718.31,0.0,-0.99978,0.0,0.05124]
[1779479524270,39.48,75718.31,0.0,-0.99978,0.0,0.05124]
[1779479524346,39.48,75723.79,0.0,-0.99978,0.0,0.05165]
[1779479525677,39.48,75725.02,0.0,-0.99978,0.0,0.05174]
[1779479527772,39.48,75723.49,0.0,-0.99978,0.0,0.05162]
[1779479531720,39.48,75728.75,0.0,-0.99978,0.0,0.05201]
[1779479532729,39.48,75732.98,0.0,-0.99978,0.0,0.05233]
[1779479535751,39.48,75738.29,0.0,-0.99978,0.0,0.05273]
[1779479536758,39.48,75745.23,0.0,-0.99977,0.0,0.05325]
[1779479537766,39.48,75748.03,0.0,-0.99977,0.0,0.05347]
[1779479538773,39.48,75754.63,0.0,-0.99977,0.0,0.05397]
[1779479539780,39.48,75758.56,0.0,-0.99977,0.0,0.05428]
[1779479540788,39.48,75766.19,0.0,-0.99977,0.0,0.05487]
[1779479541794,39.48,75774.33,0.0,-0.99976,0.0,0.05551]
[1779479542801,39.48,75780.98,0.0,-0.99976,0.0,0.05604]
[1779479543808,39.48,75787.11,0.0,-0.99976,0.0,0.05653]
[1779479545823,39.48,75781.9,0.0,-0.99976,0.0,0.05611]
[1779479546783,39.48,75781.9,0.0,-0.99976,0.0,0.05611]
[1779479548776,39.48,75785.69,0.0,-0.99976,0.0,0.05642]
[1779479550409,39.48,75796.68,0.0,-0.99976,0.0,0.0573]
[1779479550858,39.48,75792.8,0.0,-0.99976,0.0,0.05699]
[1779479552026,39.48,75792.8,0.0,-0.99976,0.0,0.05699]
[1779479552127,39.48,75787.4,0.0,-0.99976,0.0,0.05645]
[1779479555895,39.48,75794.78,0.0,-0.99976,0.0,0.05704]
[1779479556902,39.48,75799.06,0.0,-0.99976,0.0,0.05739]
[1779479557909,39.48,75794.97,0.0,-0.99976,0.0,0.05706]
[1779479558916,39.48,75788.31,0.0,-0.99976,0.0,0.05652]
[1779479560576,39.48,75790.14,0.0,-0.99976,0.0,0.05667]
[1779479561353,39.48,75802.28,0.0,-0.99975,0.0,0.05766]
[1779479561939,39.48,75808.02,0.0,-0.99975,0.0,0.05813]
[1779479563953,39.48,75805.18,0.0,-0.99975,0.0,0.05789]
[1779479564960,39.48,75799.07,0.0,-0.99976,0.0,0.05739]
[1779479568242,39.48,75799.08,0.0,-0.99976,0.0,0.05739]
[1779479568268,39.48,75799.08,0.0,-0.99976,0.0,0.05739]
[1779479568295,39.48,75800.04,0.0,-0.99976,0.0,0.05747]
[1779479569874,39.48,75799.21,0.0,-0.99976,0.0,0.0574]
[1779479569996,39.48,75792.55,0.0,-0.99976,0.0,0.05686]
[1779479571003,39.48,75785.4,0.0,-0.99976,0.0,0.05629]
[1779479572011,39.48,75786.85,0.0,-0.99976,0.0,0.05641]
[1779479575955,39.48,75787.3,0.0,-0.99976,0.0,0.05644]
[1779479576026,39.48,75787.3,0.0,-0.99976,0.0,0.05644]
[1779479576040,39.48,75786.46,0.0,-0.99976,0.0,0.05637]
[1779479577046,39.48,75790.51,0.0,-0.99976,0.0,0.0567]
[1779479580033,39.48,75789.79,0.0,-0.99976,0.0,0.05664]
[1779479582081,39.48,75784.68,0.0,-0.99976,0.0,0.05623]
[1779479584095,39.48,75779.33,0.0,-0.99976,0.0,0.05581]
[1779479585102,39.48,75775.23,0.0,-0.99976,0.0,0.05548]
[1779479587154,39.48,75775.99,0.0,-0.99976,0.0,0.05554]
[1779479587268,39.48,75775.99,0.0,-0.99976,0.0,0.05554]
[1779479587311,39.48,75776.3,0.0,-0.99976,0.0,0.05557]
[1779479591337,39.48,75775.61,0.0,-0.99976,0.0,0.05551]
[1779479591519,39.48,75775.61,0.0,-0.99976,0.0,0.05551]
[1779479591541,39.48,75783.3,0.0,-0.99976,0.0,0.05612]
[1779479592151,39.48,75783.9,0.0,-0.99976,0.0,0.05617]
[1779479593561,39.48,75783.9,0.0,-0.99976,0.0,0.05617]
[1779479593768,39.48,75781.23,0.0,-0.99976,0.0,0.05596]
[1779479594165,39.48,75777.13,0.0,-0.99976,0.0,0.05563]
[1779479594685,39.48,75777.13,0.0,-0.99976,0.0,0.05563]
[1779479594769,39.48,75777.13,0.0,-0.99976,0.0,0.05563]
[1779479595172,39.48,75772.28,0.0,-0.99977,0.0,0.05525]
[1779479597186,39.48,75765.82,0.0,-0.99977,0.0,0.05474]
[1779479599390,39.48,75763.08,0.0,-0.99977,0.0,0.05453]
[1779479603232,39.48,75781.86,0.0,-0.99976,0.0,0.05601]
[1779479604413,39.48,75781.86,0.0,-0.99976,0.0,0.05601]
[1779479604494,39.48,75789.03,0.0,-0.99976,0.0,0.05658]
[1779479605392,39.48,75781.79,0.0,-0.99976,0.0,0.056]
[1779479606344,39.48,75775.94,0.0,-0.99976,0.0,0.05554]
[1779479607232,39.48,75775.94,0.0,-0.99976,0.0,0.05554]
[1779479607353,39.48,75771.3,0.0,-0.99977,0.0,0.05517]
[1779479609366,39.48,75769.91,0.0,-0.99977,0.0,0.05506]
[1779479614401,39.48,75767.29,0.0,-0.99977,0.0,0.05475]
[1779479615408,39.48,75772.58,0.0,-0.99977,0.0,0.05517]
[1779479616415,39.48,75776.09,0.0,-0.99976,0.0,0.05545]
[1779479618428,39.48,75778.95,0.0,-0.99976,0.0,0.05567]
[1779479620443,39.48,75774.27,0.0,-0.99976,0.0,0.0553]
[1779479621450,39.48,75769.35,0.0,-0.99977,0.0,0.05492]
[1779479624260,39.48,75769.17,0.0,-0.99977,0.0,0.0549]
[1779479624269,39.48,75769.17,0.0,-0.99977,0.0,0.0549]
[1779479624471,39.48,75769.92,0.0,-0.99977,0.0,0.05496]
[1779479625268,39.48,75769.92,0.0,-0.99977,0.0,0.05496]
[1779479630514,39.48,75769.72,0.0,-0.99977,0.0,0.05494]
[1779479635549,39.48,75764.48,0.0,-0.99977,0.0,0.05454]
[1779479637568,39.48,75759.97,0.0,-0.99977,0.0,0.05419]
[1779479638049,39.48,75759.97,0.0,-0.99977,0.0,0.05419]
[1779479638269,39.48,75759.97,0.0,-0.99977,0.0,0.05419]
[1779479638275,39.48,75759.97,0.0,-0.99977,0.0,0.05419]
[1779479638526,39.48,75759.97,0.0,-0.99977,0.0,0.05419]
[1779479638575,39.48,75760.96,0.0,-0.99977,0.0,0.05426]
[1779479643611,39.48,75758.29,0.0,-0.99977,0.0,0.05406]
[1779479644503,39.48,75758.29,0.0,-0.99977,0.0,0.05406]
[1779479644522,39.48,75758.29,0.0,-0.99977,0.0,0.05406]
[1779479644618,39.48,75759.31,0.0,-0.99977,0.0,0.05413]
[1779479645498,39.48,75759.31,0.0,-0.99977,0.0,0.05413]
[1779479645520,39.48,75759.31,0.0,-0.99977,0.0,0.05413]
[1779479645624,39.48,75755.69,0.0,-0.99977,0.0,0.05386]
[1779479647639,39.48,75762.78,0.0,-0.99977,0.0,0.0544]
[1779479648646,39.48,75770.26,0.0,-0.99977,0.0,0.05499]
[1779479649443,39.48,75770.26,0.0,-0.99977,0.0,0.05499]
[1779479649517,39.48,75770.26,0.0,-0.99977,0.0,0.05499]
[1779479649653,39.48,75770.96,0.0,-0.99977,0.0,0.05504]
[1779479649741,39.48,75770.96,0.0,-0.99977,0.0,0.05504]
[1779479649770,39.48,75770.96,0.0,-0.99977,0.0,0.05504]
[1779479654344,39.48,75771.1,0.0,-0.99977,0.0,0.05505]
[1779479654396,39.48,75771.1,0.0,-0.99977,0.0,0.05505]
[1779479654520,39.48,75771.1,0.0,-0.99977,0.0,0.05505]
[1779479654621,39.48,75772.38,0.0,-0.99977,0.0,0.05515]
[1779479655696,39.48,75775.33,0.0,-0.99976,0.0,0.05539]
[1779479656703,39.48,75778.78,0.0,-0.99976,0.0,0.05566]
[1779479658921,39.48,75780.37,0.0,-0.99976,0.0,0.05578]
[1779479658925,39.48,75780.37,0.0,-0.99976,0.0,0.05578]
[1779479659020,39.48,75780.37,0.0,-0.99976,0.0,0.05578]
[1779479659075,39.48,75780.36,0.0,-0.99976,0.0,0.05578]
[1779479665127,39.48,75779.23,0.0,-0.99976,0.0,0.05569]
[1779479665230,39.48,75779.23,0.0,-0.99976,0.0,0.05569]
[1779479665270,39.48,75779.23,0.0,-0.99976,0.0,0.05569]
[1779479665332,39.48,75779.04,0.0,-0.99976,0.0,0.05568]
[1779479665767,39.48,75781.71,0.0,-0.99976,0.0,0.05589]
[1779479669769,39.48,75779.32,0.0,-0.99976,0.0,0.0557]
[1779479669861,39.48,75779.32,0.0,-0.99976,0.0,0.0557]
[1779479670023,39.48,75779.32,0.0,-0.99976,0.0,0.0557]
[1779479670125,39.48,75778.82,0.0,-0.99976,0.0,0.05566]
[1779479671810,39.48,75784.11,0.0,-0.99976,0.0,0.05598]
[1779479673205,39.48,75784.11,0.0,-0.99976,0.0,0.05598]
[1779479673206,39.48,75784.11,0.0,-0.99976,0.0,0.05598]
[1779479673270,39.48,75784.11,0.0,-0.99976,0.0,0.05598]
[1779479673372,39.48,75786.77,0.0,-0.99976,0.0,0.05619]
[1779479678234,39.48,75784.97,0.0,-0.99976,0.0,0.05605]
[1779479678275,39.48,75784.97,0.0,-0.99976,0.0,0.05605]
[1779479678288,39.48,75784.12,0.0,-0.99976,0.0,0.05598]
[1779479682768,39.48,75782.54,0.0,-0.99976,0.0,0.05585]
[1779479683360,39.48,75782.54,0.0,-0.99976,0.0,0.05585]
[1779479683517,39.48,75782.54,0.0,-0.99976,0.0,0.05585]
[1779479683582,39.48,75782.08,0.0,-0.99976,0.0,0.05582]
[1779479687925,39.48,75785.3,0.0,-0.99976,0.0,0.05607]
[1779479689837,39.48,75786.51,0.0,-0.99976,0.0,0.05617]
[1779479690020,39.48,75786.51,0.0,-0.99976,0.0,0.05617]
[1779479690121,39.48,75786.31,0.0,-0.99976,0.0,0.05615]
[1779479690946,39.48,75783.34,0.0,-0.99976,0.0,0.05592]
[1779479695340,39.48,75784.33,0.0,-0.99976,0.0,0.056]
[1779479695370,39.48,75784.33,0.0,-0.99976,0.0,0.056]
[1779479695527,39.48,75784.33,0.0,-0.99976,0.0,0.056]
[1779479695628,39.48,75785.86,0.0,-0.99976,0.0,0.05612]
[1779479701031,39.48,75801.89,0.0,-0.99976,0.0,0.05741]
[1779479702036,39.48,75814.3,0.0,-0.99975,0.0,0.05843]
[1779479703043,39.48,75808.75,0.0,-0.99975,0.0,0.05797]
[1779479704050,39.48,75799.68,0.0,-0.99976,0.0,0.05723]
[1779479705057,39.48,75795.82,0.0,-0.99976,0.0,0.05692]
[1779479706877,39.48,75795.88,0.0,-0.99976,0.0,0.05692]
[1779479707031,39.48,75795.88,0.0,-0.99976,0.0,0.05692]
[1779479707071,39.48,75802.89,0.0,-0.99976,0.0,0.05749]
[1779479708078,39.48,75815.54,0.0,-0.99975,0.0,0.05853]
[1779479709085,39.48,75816.15,0.0,-0.99975,0.0,0.05859]
[1779479710047,39.48,75816.15,0.0,-0.99975,0.0,0.05859]
[1779479710247,39.48,75816.15,0.0,-0.99975,0.0,0.05859]
[1779479710269,39.48,75816.15,0.0,-0.99975,0.0,0.05859]
[1779479710370,39.48,75816.12,0.0,-0.99975,0.0,0.05858]
[1779479716135,39.48,75817.31,0.0,-0.99975,0.0,0.05868]
[1779479717142,39.48,75812.54,0.0,-0.99975,0.0,0.05829]
[1779479718149,39.48,75808.63,0.0,-0.99975,0.0,0.05796]
[1779479720163,39.48,75804.35,0.0,-0.99975,0.0,0.05761]
[1779479720910,39.48,75804.35,0.0,-0.99975,0.0,0.05761]
[1779479720956,39.48,75804.35,0.0,-0.99975,0.0,0.05761]
[1779479721018,39.48,75804.35,0.0,-0.99975,0.0,0.05761]
[1779479721170,39.48,75804.51,0.0,-0.99975,0.0,0.05763]
[1779479723184,39.48,75808.55,0.0,-0.99975,0.0,0.05796]
[1779479724167,39.48,75808.55,0.0,-0.99975,0.0,0.05796]
[1779479724169,39.48,75808.55,0.0,-0.99975,0.0,0.05796]
[1779479724270,39.48,75808.55,0.0,-0.99975,0.0,0.05796]
[1779479724274,39.48,75811.15,0.0,-0.99975,0.0,0.05817]
[1779479727652,39.48,75810.44,0.0,-0.99975,0.0,0.05811]
[1779479727729,39.48,75810.57,0.0,-0.99975,0.0,0.05812]
[1779479727770,39.48,75810.57,0.0,-0.99975,0.0,0.05812]
[1779479732295,39.48,75812.29,0.0,-0.99975,0.0,0.05827]
[1779479732343,39.48,75812.29,0.0,-0.99975,0.0,0.05827]
[1779479732530,39.48,75812.29,0.0,-0.99975,0.0,0.05827]
[1779479732631,39.48,75811.2,0.0,-0.99975,0.0,0.05807]
[1779479734261,39.48,75816.25,0.0,-0.99975,0.0,0.05849]
[1779479735899,39.48,75816.03,0.0,-0.99975,0.0,0.05847]
[1779479735942,39.48,75816.03,0.0,-0.99975,0.0,0.05847]
[1779479736021,39.48,75816.03,0.0,-0.99975,0.0,0.05847]
[1779479736275,39.48,75816.97,0.0,-0.99975,0.0,0.05855]
[1779479738238,39.48,75817.61,0.0,-0.99975,0.0,0.0586]
[1779479738269,39.48,75817.61,0.0,-0.99975,0.0,0.0586]
[1779479738292,39.48,75817.61,0.0,-0.99975,0.0,0.0586]
[1779479738525,39.48,75817.61,0.0,-0.99975,0.0,0.0586]
[1779479738626,39.48,75823.3,0.0,-0.99975,0.0,0.05907]
[1779479744331,39.48,75823.61,0.0,-0.99975,0.0,0.0591]
[1779479744812,39.48,75823.61,0.0,-0.99975,0.0,0.0591]
[1779479745023,39.48,75823.61,0.0,-0.99975,0.0,0.0591]
[1779479749366,39.48,75819.83,0.0,-0.99975,0.0,0.05878]
[1779479750735,39.48,75819.83,0.0,-0.99975,0.0,0.05878]
[1779479750373,39.48,75824.42,0.0,-0.99975,0.0,0.05917]
[1779479750916,39.48,75824.42,0.0,-0.99975,0.0,0.05917]
[1779479751019,39.48,75824.42,0.0,-0.99975,0.0,0.05917]
[1779479751380,39.48,75825.42,0.0,-0.99975,0.0,0.05925]
[1779479754401,39.48,75827.98,0.0,-0.99975,0.0,0.05947]
[1779479756195,39.48,75830.35,0.0,-0.99975,0.0,0.05967]
[1779479756268,39.48,75830.35,0.0,-0.99975,0.0,0.05967]
[1779479758347,39.48,75829.43,0.0,-0.99975,0.0,0.05959]
[1779479759436,39.48,75825.34,0.0,-0.99975,0.0,0.05924]
[1779479760219,39.48,75825.34,0.0,-0.99975,0.0,0.05924]
[1779479760268,39.48,75825.34,0.0,-0.99975,0.0,0.05924]
[1779479760412,39.48,75825.34,0.0,-0.99975,0.0,0.05924]
[1779479760519,39.48,75825.34,0.0,-0.99975,0.0,0.05924]
[1779479760620,39.48,75822.86,0.0,-0.99975,0.0,0.05904]
[1779479762899,39.48,75823.82,0.0,-0.99975,0.0,0.05912]
[1779479763019,39.48,75823.82,0.0,-0.99975,0.0,0.05912]
[1779479764471,39.48,75828.29,0.0,-0.99975,0.0,0.05949]
[1779479765149,39.48,75828.29,0.0,-0.99975,0.0,0.05949]
[1779479765269,39.48,75828.29,0.0,-0.99975,0.0,0.05949]
[1779479765479,39.48,75830.84,0.0,-0.99974,0.0,0.05971]
[1779479768499,39.48,75833.31,0.0,-0.99974,0.0,0.05992]
[1779479769506,39.48,75838.28,0.0,-0.99974,0.0,0.06034]
[1779479770485,39.48,75838.28,0.0,-0.99974,0.0,0.06034]
[1779479770541,39.48,75838.28,0.0,-0.99974,0.0,0.06034]
[1779479770642,39.48,75841.82,0.0,-0.99974,0.0,0.06064]
[1779479771520,39.48,75845.32,0.0,-0.99974,0.0,0.06094]
[1779479772527,39.48,75847.78,0.0,-0.99974,0.0,0.06115]
[1779479774243,39.48,75848.74,0.0,-0.99974,0.0,0.06124]
[1779479774268,39.48,75848.74,0.0,-0.99974,0.0,0.06124]
[1779479774400,39.48,75848.74,0.0,-0.99974,0.0,0.06124]
[1779479774518,39.48,75848.74,0.0,-0.99974,0.0,0.06124]
[1779479774541,39.48,75848.45,0.0,-0.99974,0.0,0.06121]
[1779479775548,39.48,75850.96,0.0,-0.99974,0.0,0.06143]
[1779479779416,39.48,75852.58,0.0,-0.99974,0.0,0.06157]
[1779479779520,39.48,75852.58,0.0,-0.99974,0.0,0.06157]
[1779479783052,39.48,75855.81,0.0,-0.99974,0.0,0.06185]
[1779479783102,39.48,75855.81,0.0,-0.99974,0.0,0.06185]
[1779479783268,39.48,75855.81,0.0,-0.99974,0.0,0.06185]
[1779479783428,39.48,75855.81,0.0,-0.99974,0.0,0.06185]
[1779479783519,39.48,75855.81,0.0,-0.99974,0.0,0.06185]
[1779479783604,39.48,75852.36,0.0,-0.99974,0.0,0.06155]
[1779479784611,39.48,75849.75,0.0,-0.99974,0.0,0.06132]
[1779479788047,39.48,75850.35,0.0,-0.99974,0.0,0.06138]
[1779479788268,39.48,75850.35,0.0,-0.99974,0.0,0.06138]
[1779479793392,39.48,75849.37,0.0,-0.99974,0.0,0.06118]
[1779479796144,39.48,75848.92,0.0,-0.99974,0.0,0.06114]
[1779479796268,39.48,75848.92,0.0,-0.99974,0.0,0.06114]
[1779479796471,39.48,75848.92,0.0,-0.99974,0.0,0.06114]
[1779479796518,39.48,75848.92,0.0,-0.99974,0.0,0.06114]
[1779479796699,39.48,75850.4,0.0,-0.99974,0.0,0.06127]
[1779479800705,39.48,75848.69,0.0,-0.99974,0.0,0.06112]
[1779479800768,39.48,75848.69,0.0,-0.99974,0.0,0.06112]
[1779479800727,39.48,75845.92,0.0,-0.99974,0.0,0.06088]
[1779479805764,39.48,75845.96,0.0,-0.99974,0.0,0.06089]
[1779479807341,39.48,75846.45,0.0,-0.99974,0.0,0.06093]
[1779479807518,39.48,75846.45,0.0,-0.99974,0.0,0.06093]
[1779479807602,39.48,75846.45,0.0,-0.99974,0.0,0.06093]
[1779479807779,39.48,75846.45,0.0,-0.99974,0.0,0.06093]
[1779479807778,39.48,75846.73,0.0,-0.99974,0.0,0.06095]
[1779479808785,39.48,75842.71,0.0,-0.99974,0.0,0.06061]
[1779479810628,39.48,75841.27,0.0,-0.99974,0.0,0.06048]
[1779479810772,39.48,75841.27,0.0,-0.99974,0.0,0.06048]
[1779479815834,39.48,75827.72,0.0,-0.99975,0.0,0.05934]
[1779479817024,39.48,75827.72,0.0,-0.99975,0.0,0.05934]
[1779479817268,39.48,75827.72,0.0,-0.99975,0.0,0.05934]
[1779479817483,39.48,75827.72,0.0,-0.99975,0.0,0.05934]
[1779479817520,39.48,75827.72,0.0,-0.99975,0.0,0.05934]
[1779479817584,39.48,75827.03,0.0,-0.99975,0.0,0.05928]
[1779479818855,39.48,75823.34,0.0,-0.99975,0.0,0.05897]
[1779479823898,39.48,75823.06,0.0,-0.99975,0.0,0.05895]
[1779479824905,39.48,75818.43,0.0,-0.99975,0.0,0.05856]
[1779479827167,39.48,75817.75,0.0,-0.99975,0.0,0.0585]
[1779479827268,39.48,75817.75,0.0,-0.99975,0.0,0.0585]
[1779479827557,39.48,75817.75,0.0,-0.99975,0.0,0.0585]
[1779479827770,39.48,75817.75,0.0,-0.99975,0.0,0.0585]
[1779479827620,39.48,75817.24,0.0,-0.99975,0.0,0.05846]
[1779479830948,39.48,75803.42,0.0,-0.99976,0.0,0.05733]
[1779479831955,39.48,75803.45,0.0,-0.99976,0.0,0.05733]
[1779479833552,39.48,75799.29,0.0,-0.99976,0.0,0.05699]
[1779479833969,39.48,75795.83,0.0,-0.99976,0.0,0.05671]
[1779479835458,39.48,75795.83,0.0,-0.99976,0.0,0.05671]
[1779479835518,39.48,75795.83,0.0,-0.99976,0.0,0.05671]
[1779479836260,39.48,75796.39,0.0,-0.99976,0.0,0.05676]
[1779479836268,39.48,75796.39,0.0,-0.99976,0.0,0.05676]
[1779479836278,39.48,75795.55,0.0,-0.99976,0.0,0.05669]
[1779479836990,39.48,75792.8,0.0,-0.99976,0.0,0.05647]
[1779479842808,39.48,75791.04,0.0,-0.99976,0.0,0.05633]
[1779479844040,39.48,75783.2,0.0,-0.99976,0.0,0.0557]
[1779479845050,39.48,75784.39,0.0,-0.99976,0.0,0.05579]
[1779479846625,39.48,75784.39,0.0,-0.99976,0.0,0.05579]
[1779479846769,39.48,75784.39,0.0,-0.99976,0.0,0.05579]
[1779479847065,39.48,75788.41,0.0,-0.99976,0.0,0.05611]
[1779479848073,39.48,75793.3,0.0,-0.99976,0.0,0.05651]
[1779479848958,39.48,75793.3,0.0,-0.99976,0.0,0.05651]
[1779479849019,39.48,75793.3,0.0,-0.99976,0.0,0.05651]
[1779479849079,39.48,75787.36,0.0,-0.99976,0.0,0.05603]
[1779479850666,39.48,75787.36,0.0,-0.99976,0.0,0.05603]
[1779479850778,39.48,75787.36,0.0,-0.99976,0.0,0.05603]
[1779479851093,39.48,75790.22,0.0,-0.99976,0.0,0.05616]
[1779479856128,39.48,75789.84,0.0,-0.99976,0.0,0.05613]
[1779479862170,39.48,75790.41,0.0,-0.99976,0.0,0.05617]
[1779479865251,39.48,75794.39,0.0,-0.99976,0.0,0.05649]
[1779479866198,39.48,75800.2,0.0,-0.99976,0.0,0.05696]
[1779479867250,39.48,75800.2,0.0,-0.99976,0.0,0.05696]
[1779479867270,39.48,75800.2,0.0,-0.99976,0.0,0.05696]
[1779479868094,39.48,75799.08,0.0,-0.99976,0.0,0.05687]
[1779479868268,39.48,75799.08,0.0,-0.99976,0.0,0.05687]
[1779479868296,39.48,75798.9,0.0,-0.99976,0.0,0.05685]
[1779479871842,39.48,75798.45,0.0,-0.99976,0.0,0.05682]
[1779479871849,39.48,75793.61,0.0,-0.99976,0.0,0.05643]
[1779479872018,39.48,75793.61,0.0,-0.99976,0.0,0.05643]
[1779479875134,39.48,75793.08,0.0,-0.99976,0.0,0.05638]
[1779479875269,39.48,75793.08,0.0,-0.99976,0.0,0.05638]
[1779479875815,39.48,75793.08,0.0,-0.99976,0.0,0.05638]
[1779479875863,39.48,75794.47,0.0,-0.99976,0.0,0.0565]
[1779479876019,39.48,75794.47,0.0,-0.99976,0.0,0.0565]
[1779479877275,39.48,75792.15,0.0,-0.99976,0.0,0.05631]
[1779479878737,39.48,75792.15,0.0,-0.99976,0.0,0.05631]
[1779479878769,39.48,75792.15,0.0,-0.99976,0.0,0.05631]
[1779479878836,39.48,75792.15,0.0,-0.99976,0.0,0.05631]
[1779479878889,39.48,75784.81,0.0,-0.99976,0.0,0.05572]
[1779479879020,39.48,75784.81,0.0,-0.99976,0.0,0.05572]
[1779479883444,39.48,75781.66,0.0,-0.99976,0.0,0.05548]
[1779479883519,39.48,75781.66,0.0,-0.99976,0.0,0.05548]
[1779479883596,39.48,75775.64,0.0,-0.99977,0.0,0.055]
[1779479884020,39.48,75775.64,0.0,-0.99977,0.0,0.055]
[1779479884269,39.48,75775.64,0.0,-0.99977,0.0,0.055]
[1779479884324,39.48,75774.77,0.0,-0.99977,0.0,0.05493]
[1779479886338,39.48,75780.87,0.0,-0.99976,0.0,0.05541]
[1779479887345,39.48,75784.68,0.0,-0.99976,0.0,0.05571]
[1779479887979,39.48,75784.68,0.0,-0.99976,0.0,0.05571]
[1779479888018,39.48,75784.68,0.0,-0.99976,0.0,0.05571]
[1779479888352,39.48,75790.27,0.0,-0.99976,0.0,0.05616]
[1779479889451,39.48,75793.33,0.0,-0.99976,0.0,0.0564]
[1779479893491,39.48,75795.4,0.0,-0.99976,0.0,0.05657]
[1779479893518,39.48,75795.4,0.0,-0.99976,0.0,0.05657]
[1779479893539,39.48,75795.55,0.0,-0.99976,0.0,0.05658]
[1779479897066,39.48,75796.34,0.0,-0.99976,0.0,0.05665]
[1779479897269,39.48,75796.34,0.0,-0.99976,0.0,0.05665]
[1779479898422,39.48,75792.21,0.0,-0.99976,0.0,0.05632]
[1779479899799,39.48,75792.21,0.0,-0.99976,0.0,0.05632]
[1779479899900,39.48,75789.57,0.0,-0.99976,0.0,0.0561]
[1779479900023,39.48,75789.57,0.0,-0.99976,0.0,0.0561]
[1779479902671,39.48,75787.25,0.0,-0.99976,0.0,0.05592]
[1779479902771,39.48,75787.25,0.0,-0.99976,0.0,0.05592]
[1779479906940,39.48,75789.66,0.0,-0.99976,0.0,0.05611]
[1779479907033,39.48,75789.66,0.0,-0.99976,0.0,0.05611]
[1779479907271,39.48,75789.66,0.0,-0.99976,0.0,0.05611]
[1779479907485,39.48,75790.15,0.0,-0.99976,0.0,0.05615]
[1779479912520,39.48,75790.32,0.0,-0.99976,0.0,0.05606]
[1779479913268,39.48,75790.32,0.0,-0.99976,0.0,0.05606]
[1779479916995,39.48,75790.18,0.0,-0.99976,0.0,0.05605]
[1779479917018,39.48,75790.18,0.0,-0.99976,0.0,0.05605]
[1779479917555,39.48,75793.75,0.0,-0.99976,0.0,0.05633]
[1779479922590,39.48,75793.59,0.0,-0.99976,0.0,0.05632]
[1779479924544,39.48,75793.88,0.0,-0.99976,0.0,0.05634]
[1779479924769,39.48,75793.88,0.0,-0.99976,0.0,0.05634]
[1779479928479,39.48,75793.62,0.0,-0.99976,0.0,0.05632]
[1779479928531,39.48,75793.62,0.0,-0.99976,0.0,0.05632]
[1779479928632,39.48,75785.97,0.0,-0.99976,0.0,0.05571]
[1779479929639,39.48,75785.24,0.0,-0.99976,0.0,0.05566]
[1779479931653,39.48,75779.3,0.0,-0.99977,0.0,0.05519]
[1779479936688,39.48,75779.06,0.0,-0.99977,0.0,0.05517]
[1779479940716,39.48,75784.3,0.0,-0.99976,0.0,0.05558]
[1779479941746,39.48,75784.3,0.0,-0.99976,0.0,0.05558]
[1779479941768,39.48,75784.3,0.0,-0.99976,0.0,0.05558]
[1779479941870,39.48,75782.68,0.0,-0.99976,0.0,0.05545]
[1779479942730,39.48,75778.56,0.0,-0.99977,0.0,0.05513]
[1779479943634,39.48,75778.56,0.0,-0.99977,0.0,0.05513]
[1779479943771,39.48,75778.56,0.0,-0.99977,0.0,0.05513]
[1779479943785,39.48,75780.08,0.0,-0.99977,0.0,0.05525]
[1779479944753,39.48,75771.53,0.0,-0.99977,0.0,0.05458]
[1779479945274,39.48,75771.53,0.0,-0.99977,0.0,0.05458]
[1779479945760,39.48,75769.2,0.0,-0.99977,0.0,0.0544]
[1779479946767,39.48,75762.89,0.0,-0.99977,0.0,0.05391]
[1779479947213,39.48,75762.89,0.0,-0.99977,0.0,0.05391]
[1779479947268,39.48,75762.89,0.0,-0.99977,0.0,0.05391]
[1779479947779,39.48,75764.01,0.0,-0.99977,0.0,0.054]
[1779479951807,39.48,75767.71,0.0,-0.99977,0.0,0.05428]
[1779479956842,39.48,75769.27,0.0,-0.99977,0.0,0.0544]
[1779479957849,39.48,75766.05,0.0,-0.99977,0.0,0.05415]
[1779479960871,39.48,75759.97,0.0,-0.99977,0.0,0.05368]
[1779479961878,39.48,75754.99,0.0,-0.99977,0.0,0.0533]
[1779479962885,39.48,75751.11,0.0,-0.99978,0.0,0.05301]
[1779479964068,39.48,75751.38,0.0,-0.99978,0.0,0.05303]
[1779479964267,39.48,75751.38,0.0,-0.99978,0.0,0.05303]
[1779479966918,39.48,75745.9,0.0,-0.99978,0.0,0.05262]
[1779479968465,39.48,75744.7,0.0,-0.99978,0.0,0.05252]
[1779479968520,39.48,75744.7,0.0,-0.99978,0.0,0.05252]
[1779479968955,39.48,75746.41,0.0,-0.99978,0.0,0.05265]
[1779479969945,39.48,75756.41,0.0,-0.99977,0.0,0.05341]
[1779479970952,39.48,75761.3,0.0,-0.99977,0.0,0.05379]
[1779479973982,39.48,75761.33,0.0,-0.99977,0.0,0.05369]
[1779479974021,39.48,75760.42,0.0,-0.99977,0.0,0.05362]
[1779479975987,39.48,75758.37,0.0,-0.99977,0.0,0.05346]
[1779479976994,39.48,75752.88,0.0,-0.99977,0.0,0.05304]
[1779479977450,39.48,75752.88,0.0,-0.99977,0.0,0.05304]
[1779479977530,39.48,75752.88,0.0,-0.99977,0.0,0.05304]
[1779479978001,39.48,75753.98,0.0,-0.99977,0.0,0.05313]
[1779479979450,39.48,75752.78,0.0,-0.99977,0.0,0.05304]
[1779479979521,39.48,75752.78,0.0,-0.99977,0.0,0.05304]
[1779479985053,39.48,75754.14,0.0,-0.99977,0.0,0.05314]
[1779479988201,39.48,75754.11,0.0,-0.99977,0.0,0.05314]
[1779479988268,39.48,75754.11,0.0,-0.99977,0.0,0.05314]
[1779479988369,39.48,75756.7,0.0,-0.99977,0.0,0.05333]
[1779479989210,39.48,75756.7,0.0,-0.99977,0.0,0.05333]
[1779479989271,39.48,75756.7,0.0,-0.99977,0.0,0.05333]
[1779479993874,39.48,75756.83,0.0,-0.99977,0.0,0.05334]
[1779479994021,39.48,75756.83,0.0,-0.99977,0.0,0.05334]
[1779479993975,39.48,75760.33,0.0,-0.99977,0.0,0.05361]
[1779479994219,39.48,75760.33,0.0,-0.99977,0.0,0.05361]
[1779479994268,39.48,75760.33,0.0,-0.99977,0.0,0.05361]
[1779479997025,39.48,75761.21,0.0,-0.99977,0.0,0.05368]
[1779479997271,39.48,75762.55,0.0,-0.99977,0.0,0.05378]
[1779479997694,39.48,75762.55,0.0,-0.99977,0.0,0.05378]
[1779479997771,39.48,75762.55,0.0,-0.99977,0.0,0.05378]
[1779479997871,39.48,75767.59,0.0,-0.99977,0.0,0.05417]
[1779479999152,39.48,75776.6,0.0,-0.99977,0.0,0.05487]
[1779480000163,39.48,75780.99,0.0,-0.99977,0.0,0.05522]
[1779480001315,39.48,75791.66,0.0,-0.99976,0.0,0.05606]
[1779480002488,39.48,75791.66,0.0,-0.99976,0.0,0.05606]
[1779480002503,39.48,75797.11,0.0,-0.99976,0.0,0.0565]
[1779480003208,39.48,75791.99,0.0,-0.99976,0.0,0.05609]
[1779480004424,39.48,75775.97,0.0,-0.99977,0.0,0.05482]
[1779480005211,39.48,75775.97,0.0,-0.99977,0.0,0.05482]
[1779480005239,39.48,75765.39,0.0,-0.99977,0.0,0.054]
[1779480006242,39.48,75758.0,0.0,-0.99977,0.0,0.05343]
[1779480007242,39.48,75757.57,0.0,-0.99977,0.0,0.0534]
[1779480009256,39.48,75760.94,0.0,-0.99977,0.0,0.05366]
[1779480010264,39.48,75771.52,0.0,-0.99977,0.0,0.05448]
[1779480011272,39.48,75767.99,0.0,-0.99977,0.0,0.0542]
[1779480012278,39.48,75762.67,0.0,-0.99977,0.0,0.05379]
[1779480013391,39.48,75762.67,0.0,-0.99977,0.0,0.05379]
[1779480013521,39.48,75762.67,0.0,-0.99977,0.0,0.05379]
[1779480013564,39.48,75768.62,0.0,-0.99977,0.0,0.05425]
[1779480015212,39.48,75767.44,0.0,-0.99977,0.0,0.05416]
[1779480015275,39.48,75767.44,0.0,-0.99977,0.0,0.05416]
[1779480015888,39.48,75767.44,0.0,-0.99977,0.0,0.05416]
[1779480015930,39.48,75764.74,0.0,-0.99977,0.0,0.05395]
[1779480016308,39.48,75779.86,0.0,-0.99977,0.0,0.05513]
[1779480017314,39.48,75798.91,0.0,-0.99976,0.0,0.05664]
[1779480018322,39.48,75800.47,0.0,-0.99976,0.0,0.05677]
[1779480022140,39.48,75800.96,0.0,-0.99976,0.0,0.05681]
[1779480022251,39.48,75800.96,0.0,-0.99976,0.0,0.05681]
[1779480022349,39.48,75801.99,0.0,-0.99976,0.0,0.05689]
[1779480024363,39.48,75793.84,0.0,-0.99976,0.0,0.05624]
[1779480025369,39.48,75783.22,0.0,-0.99976,0.0,0.05539]
[1779480026379,39.48,75778.98,0.0,-0.99977,0.0,0.05506]
[1779480028393,39.48,75772.06,0.0,-0.99977,0.0,0.05452]
[1779480030407,39.48,75770.44,0.0,-0.99977,0.0,0.05439]
[1779480032071,39.48,75770.44,0.0,-0.99977,0.0,0.05439]
[1779480031414,39.48,75780.24,0.0,-0.99977,0.0,0.05506]
[1779480032271,39.48,75780.24,0.0,-0.99977,0.0,0.05506]
[1779480032421,39.48,75783.12,0.0,-0.99976,0.0,0.05528]
[1779480036449,39.48,75780.5,0.0,-0.99977,0.0,0.05508]
[1779480041484,39.48,75783.09,0.0,-0.99976,0.0,0.05528]
[1779480042898,39.48,75783.09,0.0,-0.99976,0.0,0.05528]
[1779480043019,39.48,75783.09,0.0,-0.99976,0.0,0.05528]
[1779480043064,39.48,75777.1,0.0,-0.99977,0.0,0.05481]
[1779480043960,39.48,75777.1,0.0,-0.99977,0.0,0.05481]
[1779480044022,39.48,75777.1,0.0,-0.99977,0.0,0.05481]
[1779480045512,39.48,75780.35,0.0,-0.99977,0.0,0.05506]
[1779480046769,39.48,75780.35,0.0,-0.99977,0.0,0.05506]
[1779480047023,39.48,75780.35,0.0,-0.99977,0.0,0.05506]
[1779480047042,39.48,75782.97,0.0,-0.99976,0.0,0.05527]
[1779480047574,39.48,75782.97,0.0,-0.99976,0.0,0.05527]
[1779480047770,39.48,75782.97,0.0,-0.99976,0.0,0.05527]
[1779480047871,39.48,75783.05,0.0,-0.99976,0.0,0.05528]
[1779480054123,39.48,75781.83,0.0,-0.99977,0.0,0.05518]
[1779480054270,39.48,75781.83,0.0,-0.99977,0.0,0.05518]
[1779480056925,39.48,75783.17,0.0,-0.99976,0.0,0.05529]
[1779480059830,39.48,75781.96,0.0,-0.99977,0.0,0.05519]
[1779480060027,39.48,75781.96,0.0,-0.99977,0.0,0.05519]
[1779480059931,39.48,75782.09,0.0,-0.99977,0.0,0.0552]
[1779480060618,39.48,75783.17,0.0,-0.99976,0.0,0.05529]
[1779480061496,39.48,75783.17,0.0,-0.99976,0.0,0.05529]
[1779480061525,39.48,75783.17,0.0,-0.99976,0.0,0.05529]
[1779480061625,39.48,75785.89,0.0,-0.99976,0.0,0.0555]
[1779480062701,39.48,75790.96,0.0,-0.99976,0.0,0.0559]
[1779480063693,39.48,75801.77,0.0,-0.99976,0.0,0.05677]
[1779480064180,39.48,75801.77,0.0,-0.99976,0.0,0.05677]
[1779480064268,39.48,75801.77,0.0,-0.99976,0.0,0.05677]
[1779480064976,39.48,75801.77,0.0,-0.99976,0.0,0.05677]
[1779480065020,39.48,75801.77,0.0,-0.99976,0.0,0.05677]
[1779480065055,39.48,75804.46,0.0,-0.99976,0.0,0.05699]
[1779480065707,39.48,75806.38,0.0,-0.99976,0.0,0.05714]
[1779480066714,39.48,75807.88,0.0,-0.99976,0.0,0.05727]
[1779480068973,39.48,75807.34,0.0,-0.99976,0.0,0.05722]
[1779480069020,39.48,75807.34,0.0,-0.99976,0.0,0.05722]
[1779480070834,39.48,75807.8,0.0,-0.99976,0.0,0.05726]
[1779480071023,39.48,75807.8,0.0,-0.99976,0.0,0.05726]
[1779480070975,39.48,75810.13,0.0,-0.99976,0.0,0.05745]
[1779480071748,39.48,75810.73,0.0,-0.99975,0.0,0.0575]
[1779480073764,39.48,75807.06,0.0,-0.99976,0.0,0.0572]
[1779480074308,39.48,75807.06,0.0,-0.99976,0.0,0.0572]
[1779480074520,39.48,75807.06,0.0,-0.99976,0.0,0.0572]
[1779480076785,39.48,75812.8,0.0,-0.99975,0.0,0.05767]
[1779480077879,39.48,75812.8,0.0,-0.99975,0.0,0.05767]
[1779480078021,39.48,75812.8,0.0,-0.99975,0.0,0.05767]
[1779480078122,39.48,75816.98,0.0,-0.99975,0.0,0.05801]
[1779480078988,39.48,75816.98,0.0,-0.99975,0.0,0.05801]
[1779480079020,39.48,75816.98,0.0,-0.99975,0.0,0.05801]
[1779480083702,39.48,75818.25,0.0,-0.99975,0.0,0.05812]
[1779480083762,39.48,75818.25,0.0,-0.99975,0.0,0.05812]
[1779480083833,39.48,75826.71,0.0,-0.99975,0.0,0.05882]
[1779480084841,39.48,75834.81,0.0,-0.99975,0.0,0.0595]
[1779480085848,39.48,75839.59,0.0,-0.99974,0.0,0.0599]
[1779480086964,39.48,75839.59,0.0,-0.99974,0.0,0.0599]
[1779480086969,39.48,75839.59,0.0,-0.99974,0.0,0.0599]
[1779480088869,39.48,75844.7,0.0,-0.99974,0.0,0.06034]
[1779480089876,39.48,75849.0,0.0,-0.99974,0.0,0.0607]
[1779480091808,39.48,75847.86,0.0,-0.99974,0.0,0.06061]
[1779480091891,39.48,75850.09,0.0,-0.99974,0.0,0.06069]
[1779480092898,39.48,75852.33,0.0,-0.99974,0.0,0.06088]
[1779480095919,39.48,75857.27,0.0,-0.99974,0.0,0.0613]
[1779480096926,39.48,75862.3,0.0,-0.99974,0.0,0.06174]
[1779480100166,39.48,75862.56,0.0,-0.99974,0.0,0.06176]
[1779480100276,39.48,75862.56,0.0,-0.99974,0.0,0.06176]
[1779480100954,39.48,75866.2,0.0,-0.99973,0.0,0.06208]
[1779480101613,39.48,75866.2,0.0,-0.99973,0.0,0.06208]
[1779480104769,39.48,75867.38,0.0,-0.99973,0.0,0.06219]
[1779480105045,39.48,75867.38,0.0,-0.99973,0.0,0.06219]
[1779480105086,39.48,75870.9,0.0,-0.99973,0.0,0.0625]
[1779480105272,39.48,75870.9,0.0,-0.99973,0.0,0.0625]
[1779480105989,39.48,75872.36,0.0,-0.99973,0.0,0.06262]
[1779480110017,39.48,75869.09,0.0,-0.99973,0.0,0.06234]
[1779480110541,39.48,75869.09,0.0,-0.99973,0.0,0.06234]
[1779480110771,39.48,75869.09,0.0,-0.99973,0.0,0.06234]
[1779480113915,39.48,75868.56,0.0,-0.99973,0.0,0.06229]
[1779480114020,39.48,75868.56,0.0,-0.99973,0.0,0.06229]
[1779480114772,39.48,75869.44,0.0,-0.99973,0.0,0.06237]
[1779480114996,39.48,75869.44,0.0,-0.99973,0.0,0.06237]
[1779480115051,39.48,75873.91,0.0,-0.99973,0.0,0.06276]
[1779480116059,39.48,75880.55,0.0,-0.99973,0.0,0.06335]
[1779480117066,39.48,75881.91,0.0,-0.99973,0.0,0.06347]
[1779480118073,39.48,75873.37,0.0,-0.99973,0.0,0.06271]
[1779480118773,39.48,75873.37,0.0,-0.99973,0.0,0.06271]
[1779480119080,39.48,75868.75,0.0,-0.99973,0.0,0.06231]
[1779480120890,39.48,75867.99,0.0,-0.99973,0.0,0.06224]
[1779480121025,39.48,75867.99,0.0,-0.99973,0.0,0.06224]
[1779480121094,39.48,75874.87,0.0,-0.99973,0.0,0.06285]
[1779480122026,39.48,75874.87,0.0,-0.99973,0.0,0.06285]
[1779480122101,39.48,75878.13,0.0,-0.99973,0.0,0.06314]
[1779480124115,39.48,75879.88,0.0,-0.99973,0.0,0.06329]
[1779480124266,39.48,75879.88,0.0,-0.99973,0.0,0.06329]
[1779480124518,39.48,75879.88,0.0,-0.99973,0.0,0.06329]
[1779480125122,39.48,75883.04,0.0,-0.99973,0.0,0.06357]
[1779480126129,39.48,75875.94,0.0,-0.99973,0.0,0.06294]
[1779480127136,39.48,75867.09,0.0,-0.99973,0.0,0.06216]
[1779480127738,39.48,75867.09,0.0,-0.99973,0.0,0.06216]
[1779480127775,39.48,75867.09,0.0,-0.99973,0.0,0.06216]
[1779480128150,39.48,75868.24,0.0,-0.99973,0.0,0.06226]
[1779480129153,39.48,75866.52,0.0,-0.99973,0.0,0.06211]
[1779480129341,39.48,75866.52,0.0,-0.99973,0.0,0.06211]
[1779480129521,39.48,75866.52,0.0,-0.99973,0.0,0.06211]
[1779480132174,39.48,75864.2,0.0,-0.99973,0.0,0.06191]
[1779480133381,39.48,75864.2,0.0,-0.99973,0.0,0.06191]
[1779480133518,39.48,75864.2,0.0,-0.99973,0.0,0.06191]
[1779480133620,39.48,75861.67,0.0,-0.99974,0.0,0.06169]
[1779480134443,39.48,75861.67,0.0,-0.99974,0.0,0.06169]
[1779480134518,39.48,75861.67,0.0,-0.99974,0.0,0.06169]
[1779480134572,39.48,75860.46,0.0,-0.99974,0.0,0.06158]
[1779480136205,39.48,75855.72,0.0,-0.99974,0.0,0.06117]
[1779480137212,39.48,75850.37,0.0,-0.99974,0.0,0.06071]
[1779480139877,39.48,75849.77,0.0,-0.99974,0.0,0.06066]
[1779480140027,39.48,75849.77,0.0,-0.99974,0.0,0.06066]
[1779480140128,39.48,75847.99,0.0,-0.99974,0.0,0.06051]
[1779480141329,39.48,75846.41,0.0,-0.99974,0.0,0.06037]
[1779480145961,39.48,75846.51,0.0,-0.99974,0.0,0.06038]
[1779480146063,39.48,75848.58,0.0,-0.99974,0.0,0.06056]
[1779480146770,39.48,75848.58,0.0,-0.99974,0.0,0.06056]
[1779480146813,39.48,75847.04,0.0,-0.99974,0.0,0.06042]
[1779480147226,39.48,75847.04,0.0,-0.99974,0.0,0.06042]
[1779480147272,39.48,75847.04,0.0,-0.99974,0.0,0.06042]
[1779480152319,39.48,75837.98,0.0,-0.99975,0.0,0.05955]
[1779480153458,39.48,75837.98,0.0,-0.99975,0.0,0.05955]
[1779480153520,39.48,75837.98,0.0,-0.99975,0.0,0.05955]
[1779480153560,39.48,75836.05,0.0,-0.99975,0.0,0.05938]
[1779480155573,39.48,75836.95,0.0,-0.99975,0.0,0.05946]
[1779480155915,39.48,75836.95,0.0,-0.99975,0.0,0.05946]
[1779480156028,39.48,75836.95,0.0,-0.99975,0.0,0.05946]
[1779480156096,39.48,75840.63,0.0,-0.99974,0.0,0.05977]
[1779480157363,39.48,75843.07,0.0,-0.99974,0.0,0.05998]
[1779480158771,39.48,75843.07,0.0,-0.99974,0.0,0.05998]
[1779480158872,39.48,75843.99,0.0,-0.99974,0.0,0.06005]
[1779480162398,39.48,75849.83,0.0,-0.99974,0.0,0.06055]
[1779480163485,39.48,75849.83,0.0,-0.99974,0.0,0.06055]
[1779480163522,39.48,75849.83,0.0,-0.99974,0.0,0.06055]
[1779480163587,39.48,75851.86,0.0,-0.99974,0.0,0.06073]
[1779480165419,39.48,75850.3,0.0,-0.99974,0.0,0.06059]
[1779480169237,39.48,75849.95,0.0,-0.99974,0.0,0.06056]
[1779480170646,39.48,75850.52,0.0,-0.99974,0.0,0.06061]
[1779480170776,39.48,75850.52,0.0,-0.99974,0.0,0.06061]
[1779480170877,39.48,75853.31,0.0,-0.99974,0.0,0.06085]
[1779480171464,39.48,75857.04,0.0,-0.99974,0.0,0.06117]
[1779480172337,39.48,75857.04,0.0,-0.99974,0.0,0.06117]
[1779480172520,39.48,75857.04,0.0,-0.99974,0.0,0.06117]
[1779480172622,39.48,75852.9,0.0,-0.99974,0.0,0.06082]
[1779480173478,39.48,75851.24,0.0,-0.99974,0.0,0.06067]
[1779480175824,39.48,75851.01,0.0,-0.99974,0.0,0.06065]
[1779480176022,39.48,75851.01,0.0,-0.99974,0.0,0.06065]
[1779480177652,39.48,75849.06,0.0,-0.99974,0.0,0.06049]
[1779480183548,39.48,75848.12,0.0,-0.99974,0.0,0.06041]
[1779480186770,39.48,75847.35,0.0,-0.99974,0.0,0.06034]
[1779480186812,39.48,75847.35,0.0,-0.99974,0.0,0.06034]
[1779480187022,39.48,75847.35,0.0,-0.99974,0.0,0.06034]
[1779480187095,39.48,75843.98,0.0,-0.99974,0.0,0.06005]
[1779480192491,39.48,75843.43,0.0,-0.99974,0.0,0.06001]
[1779480192775,39.48,75843.43,0.0,-0.99974,0.0,0.06001]
[1779480192790,39.48,75843.34,0.0,-0.99974,0.0,0.06]
[1779480199174,39.48,75844.06,0.0,-0.99974,0.0,0.06006]
[1779480199269,39.48,75843.95,0.0,-0.99974,0.0,0.06005]
[1779480202681,39.48,75827.16,0.0,-0.99975,0.0,0.05864]
[1779480203690,39.48,75823.74,0.0,-0.99975,0.0,0.05836]
[1779480204261,39.48,75823.74,0.0,-0.99975,0.0,0.05836]
[1779480204269,39.48,75823.74,0.0,-0.99975,0.0,0.05836]
[1779480205498,39.48,75821.79,0.0,-0.99975,0.0,0.05819]
[1779480205528,39.48,75821.79,0.0,-0.99975,0.0,0.05819]
[1779480205702,39.48,75821.93,0.0,-0.99975,0.0,0.05821]
[1779480208723,39.48,75826.21,0.0,-0.99975,0.0,0.05856]
[1779480210468,39.48,75827.49,0.0,-0.99975,0.0,0.05867]
[1779480210519,39.48,75827.49,0.0,-0.99975,0.0,0.05867]
[1779480215489,39.48,75828.62,0.0,-0.99975,0.0,0.05865]
[1779480215518,39.48,75828.62,0.0,-0.99975,0.0,0.05865]
[1779480215697,39.48,75828.62,0.0,-0.99975,0.0,0.05865]
[1779480215770,39.48,75828.62,0.0,-0.99975,0.0,0.05865]
[1779480215772,39.48,75828.34,0.0,-0.99975,0.0,0.05863]
[1779480217786,39.48,75824.32,0.0,-0.99975,0.0,0.0583]
[1779480221347,39.48,75822.14,0.0,-0.99975,0.0,0.05812]
[1779480221521,39.48,75822.14,0.0,-0.99975,0.0,0.05812]
[1779480221814,39.48,75817.91,0.0,-0.99975,0.0,0.05777]
[1779480224558,39.48,75816.41,0.0,-0.99975,0.0,0.05764]
[1779480229088,39.48,75815.1,0.0,-0.99975,0.0,0.05754]
[1779480229274,39.48,75815.1,0.0,-0.99975,0.0,0.05754]
[1779480229870,39.48,75819.48,0.0,-0.99975,0.0,0.0579]
[1779480231020,39.48,75819.48,0.0,-0.99975,0.0,0.0579]
[1779480231269,39.48,75819.48,0.0,-0.99975,0.0,0.0579]
[1779480231027,39.48,75830.43,0.0,-0.99975,0.0,0.0588]
[1779480232891,39.48,75831.35,0.0,-0.99975,0.0,0.05888]
[1779480233679,39.48,75831.35,0.0,-0.99975,0.0,0.05888]
[1779480233769,39.48,75831.35,0.0,-0.99975,0.0,0.05888]
[1779480233898,39.48,75831.31,0.0,-0.99975,0.0,0.05888]
[1779480234905,39.48,75834.66,0.0,-0.99975,0.0,0.05916]
[1779480235912,39.48,75843.89,0.0,-0.99974,0.0,0.05994]
[1779480236922,39.48,75833.71,0.0,-0.99975,0.0,0.05908]
[1779480237928,39.48,75820.96,0.0,-0.99975,0.0,0.05802]
[1779480239097,39.48,75820.96,0.0,-0.99975,0.0,0.05802]
[1779480239269,39.48,75820.96,0.0,-0.99975,0.0,0.05802]
[1779480239247,39.48,75821.17,0.0,-0.99975,0.0,0.05804]
[1779480240949,39.48,75830.8,0.0,-0.99975,0.0,0.05883]
[1779480241846,39.48,75830.8,0.0,-0.99975,0.0,0.05883]
[1779480242022,39.48,75830.8,0.0,-0.99975,0.0,0.05883]
[1779480242122,39.48,75833.63,0.0,-0.99975,0.0,0.05907]
[1779480243747,39.48,75833.7,0.0,-0.99975,0.0,0.05908]
[1779480243768,39.48,75833.7,0.0,-0.99975,0.0,0.05908]
[1779480245984,39.48,75828.44,0.0,-0.99975,0.0,0.05864]
[1779480248830,39.48,75829.63,0.0,-0.99975,0.0,0.05874]
[1779480249021,39.48,75829.63,0.0,-0.99975,0.0,0.05874]
[1779480249090,39.48,75820.53,0.0,-0.99975,0.0,0.05798]
[1779480250012,39.48,75815.25,0.0,-0.99975,0.0,0.05755]
[1779480251127,39.48,75815.25,0.0,-0.99975,0.0,0.05755]
[1779480251269,39.48,75815.25,0.0,-0.99975,0.0,0.05755]
[1779480251173,39.48,75816.22,0.0,-0.99975,0.0,0.05763]
[1779480255051,39.48,75811.1,0.0,-0.99976,0.0,0.05721]
[1779480256060,39.48,75808.42,0.0,-0.99976,0.0,0.05699]
[1779480256732,39.48,75808.42,0.0,-0.99976,0.0,0.05699]
[1779480256771,39.48,75808.42,0.0,-0.99976,0.0,0.05699]
[1779480259082,39.48,75803.55,0.0,-0.99976,0.0,0.0566]
[1779480260089,39.48,75799.08,0.0,-0.99976,0.0,0.05624]
[1779480261096,39.48,75793.6,0.0,-0.99976,0.0,0.0558]
[1779480262103,39.48,75790.27,0.0,-0.99976,0.0,0.05554]
[1779480264117,39.48,75786.39,0.0,-0.99976,0.0,0.05523]
[1779480265124,39.48,75781.49,0.0,-0.99977,0.0,0.05485]
[1779480266131,39.48,75776.4,0.0,-0.99977,0.0,0.05445]
[1779480268145,39.48,75779.6,0.0,-0.99977,0.0,0.0547]
[1779480269152,39.48,75783.67,0.0,-0.99977,0.0,0.05502]
[1779480270159,39.48,75787.56,0.0,-0.99976,0.0,0.05533]
[1779480270829,39.48,75787.56,0.0,-0.99976,0.0,0.05533]
[1779480271018,39.48,75787.56,0.0,-0.99976,0.0,0.05533]
[1779480272681,39.48,75787.41,0.0,-0.99977,0.0,0.05521]
[1779480272770,39.48,75787.41,0.0,-0.99977,0.0,0.05521]
[1779480274187,39.48,75786.26,0.0,-0.99977,0.0,0.05512]
[1779480277003,39.48,75783.76,0.0,-0.99977,0.0,0.05492]
[1779480277019,39.48,75783.76,0.0,-0.99977,0.0,0.05492]
[1779480280229,39.48,75780.76,0.0,-0.99977,0.0,0.05469]
[1779480280368,39.48,75780.76,0.0,-0.99977,0.0,0.05469]
[1779480280518,39.48,75780.76,0.0,-0.99977,0.0,0.05469]
[1779480281016,39.48,75780.76,0.0,-0.99977,0.0,0.05469]
[1779480281023,39.48,75780.76,0.0,-0.99977,0.0,0.05469]
[1779480281236,39.48,75779.09,0.0,-0.99977,0.0,0.05456]
[1779480283250,39.48,75784.99,0.0,-0.99977,0.0,0.05502]
[1779480284257,39.48,75794.17,0.0,-0.99976,0.0,0.05575]
[1779480284496,39.48,75794.17,0.0,-0.99976,0.0,0.05575]
[1779480284520,39.48,75794.17,0.0,-0.99976,0.0,0.05575]
[1779480285266,39.48,75797.04,0.0,-0.99976,0.0,0.05597]
[1779480286219,39.48,75797.04,0.0,-0.99976,0.0,0.05597]
[1779480286271,39.48,75797.04,0.0,-0.99976,0.0,0.05597]
[1779480286320,39.48,75798.0,0.0,-0.99976,0.0,0.05605]
[1779480288285,39.48,75801.37,0.0,-0.99976,0.0,0.05632]
[1779480288733,39.48,75801.37,0.0,-0.99976,0.0,0.05632]
[1779480288770,39.48,75801.37,0.0,-0.99976,0.0,0.05632]
[1779480294328,39.48,75799.29,0.0,-0.99976,0.0,0.05615]
[1779480299363,39.48,75799.17,0.0,-0.99976,0.0,0.05614]
[1779480302385,39.48,75803.36,0.0,-0.99976,0.0,0.05648]
[1779480303858,39.48,75803.36,0.0,-0.99976,0.0,0.05648]
[1779480304019,39.48,75803.36,0.0,-0.99976,0.0,0.05648]
[1779480304120,39.48,75806.5,0.0,-0.99976,0.0,0.05673]
[1779480305408,39.48,75802.95,0.0,-0.99976,0.0,0.05645]
[1779480307312,39.48,75802.95,0.0,-0.99976,0.0,0.05645]
[1779480307526,39.48,75802.99,0.0,-0.99976,0.0,0.05645]
[1779480308092,39.48,75802.99,0.0,-0.99976,0.0,0.05645]
[1779480308272,39.48,75802.99,0.0,-0.99976,0.0,0.05645]
[1779480308314,39.48,75808.29,0.0,-0.99976,0.0,0.05688]
[1779480308434,39.48,75811.21,0.0,-0.99976,0.0,0.05711]
[1779480309442,39.48,75817.66,0.0,-0.99975,0.0,0.05764]
[1779480311370,39.48,75817.96,0.0,-0.99975,0.0,0.05767]
[1779480311560,39.48,75817.96,0.0,-0.99975,0.0,0.05767]
[1779480311768,39.48,75817.96,0.0,-0.99975,0.0,0.05767]
[1779480311870,39.48,75817.64,0.0,-0.99975,0.0,0.05764]
[1779480317499,39.48,75819.23,0.0,-0.99975,0.0,0.05777]
[1779480319514,39.48,75813.81,0.0,-0.99976,0.0,0.05733]
[1779480320784,39.48,75810.85,0.0,-0.99976,0.0,0.05709]
[1779480324911,39.48,75811.0,0.0,-0.99976,0.0,0.0571]
[1779480325024,39.48,75811.0,0.0,-0.99976,0.0,0.0571]
[1779480325126,39.48,75811.28,0.0,-0.99976,0.0,0.05712]
[1779480326562,39.48,75816.67,0.0,-0.99975,0.0,0.05756]
[1779480327570,39.48,75822.94,0.0,-0.99975,0.0,0.05807]
[1779480333140,39.48,75822.44,0.0,-0.99975,0.0,0.05793]
[1779480336768,39.48,75820.96,0.0,-0.99975,0.0,0.05781]
[1779480337828,39.48,75820.91,0.0,-0.99975,0.0,0.0578]
[1779480338019,39.48,75820.91,0.0,-0.99975,0.0,0.0578]
[1779480338121,39.48,75823.64,0.0,-0.99975,0.0,0.05803]
[1779480342676,39.48,75832.69,0.0,-0.99975,0.0,0.05878]
[1779480343683,39.48,75833.6,0.0,-0.99975,0.0,0.05885]
[1779480344814,39.48,75833.6,0.0,-0.99975,0.0,0.05885]
[1779480345023,39.48,75833.6,0.0,-0.99975,0.0,0.05885]
[1779480350731,39.48,75832.83,0.0,-0.99975,0.0,0.05879]
[1779480351989,39.48,75832.83,0.0,-0.99975,0.0,0.05879]
[1779480357785,39.48,75833.12,0.0,-0.99975,0.0,0.05881]
[1779480361659,39.48,75832.45,0.0,-0.99975,0.0,0.05876]
[1779480361772,39.48,75832.45,0.0,-0.99975,0.0,0.05876]
[1779480362189,39.48,75832.45,0.0,-0.99975,0.0,0.05876]
[1779480362268,39.48,75832.45,0.0,-0.99975,0.0,0.05876]
[1779480362369,39.48,75831.74,0.0,-0.99975,0.0,0.0587]
[1779480362820,39.48,75826.52,0.0,-0.99975,0.0,0.05826]
[1779480364834,39.48,75824.32,0.0,-0.99975,0.0,0.05808]
[1779480366848,39.48,75819.11,0.0,-0.99975,0.0,0.05765]
[1779480367964,39.48,75828.83,0.0,-0.99975,0.0,0.05845]
[1779480368862,39.48,75828.92,0.0,-0.99975,0.0,0.05846]
[1779480369458,39.48,75828.92,0.0,-0.99975,0.0,0.05846]
[1779480369520,39.48,75828.92,0.0,-0.99975,0.0,0.05846]
[1779480370257,39.48,75828.92,0.0,-0.99975,0.0,0.05846]
[1779480370268,39.48,75828.92,0.0,-0.99975,0.0,0.05846]
[1779480370370,39.48,75831.92,0.0,-0.99975,0.0,0.05871]
[1779480375911,39.48,75831.98,0.0,-0.99975,0.0,0.05872]
[1779480377366,39.48,75831.98,0.0,-0.99975,0.0,0.05872]
[1779480377433,39.48,75831.98,0.0,-0.99975,0.0,0.05872]
[1779480377402,39.48,75832.1,0.0,-0.99975,0.0,0.05873]
[1779480377519,39.48,75832.1,0.0,-0.99975,0.0,0.05873]
[1779480378932,39.48,75842.0,0.0,-0.99975,0.0,0.05956]
[1779480379939,39.48,75852.82,0.0,-0.99974,0.0,0.06048]
[1779480380763,39.48,75852.82,0.0,-0.99974,0.0,0.06048]
[1779480380946,39.48,75856.51,0.0,-0.99974,0.0,0.06079]
[1779480382960,39.48,75853.45,0.0,-0.99974,0.0,0.06053]
[1779480383967,39.48,75846.57,0.0,-0.99974,0.0,0.05994]
[1779480386209,39.48,75846.96,0.0,-0.99974,0.0,0.05998]
[1779480386270,39.48,75846.96,0.0,-0.99974,0.0,0.05998]
[1779480386368,39.48,75848.3,0.0,-0.99974,0.0,0.06009]
[1779480386569,39.48,75848.3,0.0,-0.99974,0.0,0.06009]
[1779480386988,39.48,75858.65,0.0,-0.99974,0.0,0.06098]
[1779480387995,39.48,75865.84,0.0,-0.99974,0.0,0.0616]
[1779480389002,39.48,75863.52,0.0,-0.99974,0.0,0.0614]
[1779480392013,39.48,75863.09,0.0,-0.99974,0.0,0.06125]
[1779480392053,39.48,75863.09,0.0,-0.99974,0.0,0.06125]
[1779480392270,39.48,75863.09,0.0,-0.99974,0.0,0.06125]
[1779480392371,39.48,75865.99,0.0,-0.99974,0.0,0.0615]
[1779480396053,39.48,75869.01,0.0,-0.99974,0.0,0.06176]
[1779480397410,39.48,75869.01,0.0,-0.99974,0.0,0.06176]
[1779480397452,39.48,75869.01,0.0,-0.99974,0.0,0.06176]
[1779480397519,39.48,75868.51,0.0,-0.99974,0.0,0.06172]
[1779480398067,39.48,75868.65,0.0,-0.99974,0.0,0.06173]
[1779480403102,39.48,75869.66,0.0,-0.99973,0.0,0.06182]
[1779480406134,39.48,75878.93,0.0,-0.99973,0.0,0.06263]
[1779480408148,39.48,75880.76,0.0,-0.99973,0.0,0.0628]
[1779480409987,39.48,75882.59,0.0,-0.99973,0.0,0.06296]
[1779480410022,39.48,75882.59,0.0,-0.99973,0.0,0.06296]
[1779480412176,39.48,75874.21,0.0,-0.99973,0.0,0.06222]
[1779480412970,39.48,75874.21,0.0,-0.99973,0.0,0.06222]
[1779480413023,39.48,75874.21,0.0,-0.99973,0.0,0.06222]
[1779480413182,39.48,75872.6,0.0,-0.99973,0.0,0.06208]
[1779480415197,39.48,75871.63,0.0,-0.99973,0.0,0.06199]
[1779480420233,39.48,75878.28,0.0,-0.99973,0.0,0.06258]
[1779480421240,39.48,75883.11,0.0,-0.99973,0.0,0.063]
[1779480422302,39.48,75883.11,0.0,-0.99973,0.0,0.063]
[1779480422362,39.48,75883.11,0.0,-0.99973,0.0,0.063]
[1779480422404,39.48,75883.72,0.0,-0.99973,0.0,0.06306]
[1779480422520,39.48,75883.72,0.0,-0.99973,0.0,0.06306]
[1779480429296,39.48,75883.9,0.0,-0.99973,0.0,0.06308]
[1779480432763,39.48,75884.01,0.0,-0.99973,0.0,0.06308]
[1779480432770,39.48,75884.01,0.0,-0.99973,0.0,0.06308]
[1779480436345,39.48,75891.98,0.0,-0.99973,0.0,0.0638]
[1779480438359,39.48,75893.37,0.0,-0.99973,0.0,0.06392]
[1779480439621,39.48,75892.98,0.0,-0.99973,0.0,0.06389]
[1779480439672,39.48,75892.98,0.0,-0.99973,0.0,0.06389]
[1779480439771,39.48,75892.98,0.0,-0.99973,0.0,0.06389]
[1779480440374,39.48,75892.25,0.0,-0.99973,0.0,0.06382]
[1779480442389,39.48,75896.62,0.0,-0.99972,0.0,0.06422]
[1779480443157,39.48,75896.62,0.0,-0.99972,0.0,0.06422]
[1779480443219,39.48,75896.62,0.0,-0.99972,0.0,0.06422]
[1779480443269,39.48,75896.62,0.0,-0.99972,0.0,0.06422]
[1779480443397,39.48,75897.14,0.0,-0.99972,0.0,0.06426]
[1779480445411,39.48,75900.62,0.0,-0.99972,0.0,0.06458]
[1779480448090,39.48,75901.06,0.0,-0.99972,0.0,0.06462]
[1779480448098,39.48,75901.06,0.0,-0.99972,0.0,0.06462]
[1779480448272,39.48,75901.06,0.0,-0.99972,0.0,0.06462]
[1779480448432,39.48,75899.48,0.0,-0.99972,0.0,0.06447]
[1779480450446,39.48,75904.55,0.0,-0.99972,0.0,0.06494]
[1779480451324,39.48,75904.55,0.0,-0.99972,0.0,0.06494]
[1779480451420,39.48,75904.55,0.0,-0.99972,0.0,0.06494]
[1779480451519,39.48,75904.55,0.0,-0.99972,0.0,0.06494]
[1779480451521,39.48,75904.69,0.0,-0.99972,0.0,0.06483]
[1779480455481,39.48,75908.78,0.0,-0.99972,0.0,0.06521]
[1779480457512,39.48,75908.2,0.0,-0.99972,0.0,0.06515]
[1779480457520,39.48,75908.2,0.0,-0.99972,0.0,0.06515]
[1779480457606,39.48,75908.76,0.0,-0.99972,0.0,0.0652]
[1779480457769,39.48,75908.76,0.0,-0.99972,0.0,0.0652]
[1779480458503,39.48,75908.8,0.0,-0.99972,0.0,0.06521]
[1779480460516,39.48,75905.3,0.0,-0.99972,0.0,0.06489]
[1779480461523,39.48,75898.85,0.0,-0.99972,0.0,0.0643]
[1779480462469,39.48,75898.85,0.0,-0.99972,0.0,0.0643]
[1779480462530,39.48,75901.18,0.0,-0.99972,0.0,0.06451]
[1779480462935,39.48,75901.18,0.0,-0.99972,0.0,0.06451]
[1779480463032,39.48,75901.18,0.0,-0.99972,0.0,0.06451]
[1779480465721,39.48,75901.19,0.0,-0.99972,0.0,0.06451]
[1779480465727,39.48,75901.19,0.0,-0.99972,0.0,0.06451]
[1779480465770,39.48,75901.19,0.0,-0.99972,0.0,0.06451]
[1779480465871,39.48,75898.59,0.0,-0.99972,0.0,0.06428]
[1779480470100,39.48,75899.59,0.0,-0.99972,0.0,0.06437]
[1779480470270,39.48,75899.59,0.0,-0.99972,0.0,0.06437]
[1779480470295,39.48,75902.86,0.0,-0.99972,0.0,0.06466]
[1779480474103,39.48,75904.36,0.0,-0.99972,0.0,0.0648]
[1779480474269,39.48,75904.36,0.0,-0.99972,0.0,0.0648]
[1779480474327,39.48,75904.36,0.0,-0.99972,0.0,0.0648]
[1779480474519,39.48,75904.36,0.0,-0.99972,0.0,0.0648]
[1779480474371,39.48,75909.68,0.0,-0.99972,0.0,0.06529]
[1779480477076,39.48,75910.48,0.0,-0.99972,0.0,0.06536]
[1779480477271,39.48,75910.48,0.0,-0.99972,0.0,0.06536]
[1779480477280,39.48,75907.52,0.0,-0.99972,0.0,0.06509]
[1779480477635,39.48,75911.19,0.0,-0.99972,0.0,0.06543]
[1779480480477,39.48,75912.23,0.0,-0.99972,0.0,0.06552]
[1779480480521,39.48,75912.23,0.0,-0.99972,0.0,0.06552]
[1779480480774,39.48,75914.06,0.0,-0.99972,0.0,0.06569]
[1779480480816,39.48,75907.49,0.0,-0.99972,0.0,0.06509]
[1779480481669,39.48,75904.52,0.0,-0.99972,0.0,0.06482]
[1779480482717,39.48,75904.52,0.0,-0.99972,0.0,0.06482]
[1779480482771,39.48,75904.52,0.0,-0.99972,0.0,0.06482]
[1779480486185,39.48,75904.37,0.0,-0.99972,0.0,0.0648]
[1779480486269,39.48,75904.37,0.0,-0.99972,0.0,0.0648]
[1779480486531,39.48,75904.37,0.0,-0.99972,0.0,0.0648]
[1779480486280,39.48,75910.19,0.0,-0.99972,0.0,0.06533]
[1779480486769,39.48,75910.19,0.0,-0.99972,0.0,0.06533]
[1779480486803,39.48,75911.75,0.0,-0.99972,0.0,0.06548]
[1779480489729,39.48,75907.59,0.0,-0.99972,0.0,0.0651]
[1779480491121,39.48,75907.59,0.0,-0.99972,0.0,0.0651]
[1779480491268,39.48,75907.59,0.0,-0.99972,0.0,0.0651]
[1779480496138,39.48,75905.05,0.0,-0.99972,0.0,0.06486]
[1779480496231,39.48,75905.05,0.0,-0.99972,0.0,0.06486]
[1779480496270,39.48,75905.05,0.0,-0.99972,0.0,0.06486]
[1779480496341,39.48,75901.89,0.0,-0.99972,0.0,0.06458]
[1779480498489,39.48,75902.01,0.0,-0.99972,0.0,0.06459]
[1779480498527,39.48,75902.01,0.0,-0.99972,0.0,0.06459]
[1779480498565,39.48,75896.51,0.0,-0.99972,0.0,0.06409]
[1779480499091,39.48,75896.51,0.0,-0.99972,0.0,0.06409]
[1779480499268,39.48,75896.51,0.0,-0.99972,0.0,0.06409]
[1779480499283,39.48,75892.24,0.0,-0.99973,0.0,0.0637]
[1779480501813,39.48,75888.43,0.0,-0.99973,0.0,0.06336]
[1779480502819,39.48,75878.21,0.0,-0.99973,0.0,0.06246]
[1779480504309,39.48,75878.21,0.0,-0.99973,0.0,0.06246]
[1779480504519,39.48,75878.21,0.0,-0.99973,0.0,0.06246]
[1779480504370,39.48,75877.53,0.0,-0.99973,0.0,0.0624]
[1779480509869,39.48,75876.13,0.0,-0.99973,0.0,0.06227]
[1779480512586,39.48,75874.12,0.0,-0.99973,0.0,0.0621]
[1779480512769,39.48,75874.14,0.0,-0.99973,0.0,0.06199]
[1779480513708,39.48,75873.23,0.0,-0.99973,0.0,0.06191]
[1779480513771,39.48,75873.23,0.0,-0.99973,0.0,0.06191]
[1779480513901,39.48,75873.31,0.0,-0.99973,0.0,0.06191]
[1779480519897,39.48,75873.32,0.0,-0.99973,0.0,0.06191]
[1779480520772,39.48,75874.0,0.0,-0.99973,0.0,0.06197]
[1779480524737,39.48,75873.36,0.0,-0.99973,0.0,0.06192]
[1779480524770,39.48,75873.36,0.0,-0.99973,0.0,0.06192]
[1779480524978,39.48,75874.05,0.0,-0.99973,0.0,0.06198]
[1779480526143,39.48,75874.05,0.0,-0.99973,0.0,0.06198]
[1779480526270,39.48,75874.05,0.0,-0.99973,0.0,0.06198]
[1779480526371,39.48,75871.62,0.0,-0.99974,0.0,0.06177]
[1779480532157,39.48,75871.39,0.0,-0.99974,0.0,0.06175]
[1779480538071,39.48,75869.46,0.0,-0.99974,0.0,0.06158]
[1779480541093,39.48,75872.44,0.0,-0.99973,0.0,0.06184]
[1779480542286,39.48,75872.44,0.0,-0.99973,0.0,0.06184]
[1779480542518,39.48,75872.44,0.0,-0.99973,0.0,0.06184]
[1779480542629,39.48,75872.44,0.0,-0.99973,0.0,0.06184]
[1779480542770,39.48,75872.12,0.0,-0.99973,0.0,0.06181]
[1779480543107,39.48,75872.37,0.0,-0.99973,0.0,0.06183]
[1779480544114,39.48,75869.08,0.0,-0.99974,0.0,0.06154]
[1779480549149,39.48,75868.25,0.0,-0.99974,0.0,0.06147]
[1779480551976,39.48,75867.58,0.0,-0.99974,0.0,0.06141]
[1779480552022,39.48,75867.58,0.0,-0.99974,0.0,0.06141]
[1779480557205,39.48,75869.48,0.0,-0.99974,0.0,0.06158]
[1779480557826,39.48,75869.48,0.0,-0.99974,0.0,0.06158]
[1779480558002,39.48,75869.48,0.0,-0.99974,0.0,0.06158]
[1779480558020,39.48,75869.48,0.0,-0.99974,0.0,0.06158]
[1779480558212,39.48,75868.86,0.0,-0.99974,0.0,0.06153]
[1779480562185,39.48,75867.75,0.0,-0.99974,0.0,0.06143]
[1779480562270,39.48,75867.75,0.0,-0.99974,0.0,0.06143]
[1779480562321,39.48,75871.95,0.0,-0.99974,0.0,0.06179]
[1779480562974,39.48,75871.95,0.0,-0.99974,0.0,0.06179]
[1779480563020,39.48,75871.95,0.0,-0.99974,0.0,0.06179]
[1779480569289,39.48,75877.72,0.0,-0.99973,0.0,0.0623]
[1779480571303,39.48,75882.37,0.0,-0.99973,0.0,0.0626]
[1779480572310,39.48,75886.04,0.0,-0.99973,0.0,0.06292]
[1779480573080,39.48,75886.04,0.0,-0.99973,0.0,0.06292]
[1779480573268,39.48,75886.04,0.0,-0.99973,0.0,0.06292]
[1779480573317,39.48,75889.04,0.0,-0.99973,0.0,0.06319]
[1779480573807,39.48,75889.04,0.0,-0.99973,0.0,0.06319]
[1779480574020,39.48,75889.04,0.0,-0.99973,0.0,0.06319]
[1779480574492,39.48,75889.04,0.0,-0.99973,0.0,0.06319]
[1779480574508,39.48,75891.3,0.0,-0.99973,0.0,0.06339]
[1779480575331,39.48,75895.0,0.0,-0.99973,0.0,0.06372]
[1779480576338,39.48,75907.54,0.0,-0.99972,0.0,0.06486]
[1779480577345,39.48,75911.86,0.0,-0.99972,0.0,0.06525]
[1779480578352,39.48,75911.98,0.0,-0.99972,0.0,0.06526]
[1779480579348,39.48,75911.98,0.0,-0.99972,0.0,0.06526]
[1779480579520,39.48,75911.98,0.0,-0.99972,0.0,0.06526]
[1779480585618,39.48,75910.52,0.0,-0.99972,0.0,0.06513]
[1779480585769,39.48,75909.8,0.0,-0.99972,0.0,0.06506]
[1779480585914,39.48,75909.8,0.0,-0.99972,0.0,0.06506]
[1779480586019,39.48,75909.8,0.0,-0.99972,0.0,0.06506]
[1779480586408,39.48,75909.95,0.0,-0.99972,0.0,0.06508]
[1779480591443,39.48,75910.17,0.0,-0.99972,0.0,0.0651]
[1779480593678,39.48,75909.94,0.0,-0.99972,0.0,0.06508]
[1779480593769,39.48,75911.5,0.0,-0.99972,0.0,0.06522]
[1779480594255,39.48,75911.5,0.0,-0.99972,0.0,0.06522]
[1779480594269,39.48,75911.5,0.0,-0.99972,0.0,0.06522]
[1779480594464,39.48,75911.06,0.0,-0.99972,0.0,0.06518]
[1779480599488,39.48,75911.35,0.0,-0.99972,0.0,0.0652]
[1779480599519,39.48,75911.35,0.0,-0.99972,0.0,0.0652]
[1779480599620,39.48,75915.09,0.0,-0.99972,0.0,0.06555]
[1779480602520,39.48,75918.82,0.0,-0.99972,0.0,0.06589]
[1779480603527,39.48,75924.61,0.0,-0.99971,0.0,0.06643]
[1779480604534,39.48,75930.04,0.0,-0.99971,0.0,0.06694]
[1779480606548,39.48,75933.76,0.0,-0.99971,0.0,0.06729]
[1779480608745,39.48,75932.37,0.0,-0.99971,0.0,0.06716]
[1779480608770,39.48,75932.37,0.0,-0.99971,0.0,0.06716]
[1779480609274,39.48,75932.37,0.0,-0.99971,0.0,0.06716]
[1779480609520,39.48,75932.37,0.0,-0.99971,0.0,0.06716]
[1779480609572,39.48,75932.42,0.0,-0.99971,0.0,0.06716]
[1779480614607,39.48,75933.02,0.0,-0.99971,0.0,0.06722]
[1779480616628,39.48,75928.1,0.0,-0.99971,0.0,0.06676]
[1779480617635,39.48,75919.9,0.0,-0.99972,0.0,0.06599]
[1779480618642,39.48,75918.88,0.0,-0.99972,0.0,0.0659]
[1779480620190,39.48,75918.49,0.0,-0.99972,0.0,0.06586]
[1779480620270,39.48,75918.49,0.0,-0.99972,0.0,0.06586]
[1779480625698,39.48,75917.91,0.0,-0.99972,0.0,0.06581]
[1779480629278,39.48,75917.35,0.0,-0.99972,0.0,0.06576]
[1779480629519,39.48,75917.35,0.0,-0.99972,0.0,0.06576]
[1779480630310,39.48,75917.35,0.0,-0.99972,0.0,0.06576]
[1779480630518,39.48,75917.35,0.0,-0.99972,0.0,0.06576]
[1779480630556,39.48,75915.95,0.0,-0.99972,0.0,0.06563]
[1779480632747,39.48,75913.08,0.0,-0.99972,0.0,0.06524]
[1779480637782,39.48,75913.63,0.0,-0.99972,0.0,0.0653]
[1779480638768,39.48,75913.63,0.0,-0.99972,0.0,0.0653]
[1779480639030,39.48,75913.63,0.0,-0.99972,0.0,0.0653]
[1779480642845,39.48,75914.76,0.0,-0.99972,0.0,0.0654]
[1779480643018,39.48,75914.76,0.0,-0.99972,0.0,0.0654]
[1779480643738,39.48,75914.76,0.0,-0.99972,0.0,0.0654]
[1779480643120,39.48,75912.8,0.0,-0.99972,0.0,0.06522]
[1779480643769,39.48,75912.8,0.0,-0.99972,0.0,0.06522]
[1779480648712,39.48,75914.53,0.0,-0.99972,0.0,0.06538]
[1779480648768,39.48,75914.64,0.0,-0.99972,0.0,0.06539]
[1779480649528,39.48,75914.64,0.0,-0.99972,0.0,0.06539]
[1779480649621,39.48,75914.42,0.0,-0.99972,0.0,0.06537]
[1779480649769,39.48,75914.42,0.0,-0.99972,0.0,0.06537]
[1779480649867,39.48,75916.79,0.0,-0.99972,0.0,0.06559]
[1779480654256,39.48,75918.02,0.0,-0.99972,0.0,0.0657]
[1779480654268,39.48,75918.02,0.0,-0.99972,0.0,0.0657]
[1779480654610,39.48,75918.02,0.0,-0.99972,0.0,0.0657]
[1779480654706,39.48,75918.78,0.0,-0.99972,0.0,0.06577]
[1779480654770,39.48,75918.78,0.0,-0.99972,0.0,0.06577]
[1779480660388,39.48,75916.69,0.0,-0.99972,0.0,0.06558]
[1779480660519,39.48,75916.69,0.0,-0.99972,0.0,0.06558]
[1779480660594,39.48,75915.84,0.0,-0.99972,0.0,0.0655]
[1779480662134,39.48,75915.93,0.0,-0.99972,0.0,0.06551]
[1779480662270,39.48,75915.93,0.0,-0.99972,0.0,0.06551]
[1779480662958,39.48,75910.13,0.0,-0.99972,0.0,0.06497]
[1779480663965,39.48,75906.51,0.0,-0.99972,0.0,0.06464]
[1779480665731,39.48,75906.51,0.0,-0.99972,0.0,0.06464]
[1779480665736,39.48,75906.51,0.0,-0.99972,0.0,0.06464]
[1779480665772,39.48,75906.51,0.0,-0.99972,0.0,0.06464]
[1779480667993,39.48,75909.15,0.0,-0.99972,0.0,0.06489]
[1779480669096,39.48,75909.15,0.0,-0.99972,0.0,0.06489]
[1779480669269,39.48,75909.15,0.0,-0.99972,0.0,0.06489]
[1779480669321,39.48,75911.37,0.0,-0.99972,0.0,0.06509]
[1779480669972,39.48,75911.37,0.0,-0.99972,0.0,0.06509]
[1779480670021,39.48,75911.37,0.0,-0.99972,0.0,0.06509]
[1779480670123,39.48,75910.79,0.0,-0.99972,0.0,0.06503]
[1779480672024,39.48,75914.14,0.0,-0.99972,0.0,0.06534]
[1779480676834,39.48,75915.04,0.0,-0.99972,0.0,0.06542]
[1779480677019,39.48,75915.04,0.0,-0.99972,0.0,0.06542]
[1779480682095,39.48,75914.86,0.0,-0.99972,0.0,0.06541]
[1779480682914,39.48,75914.86,0.0,-0.99972,0.0,0.06541]
[1779480683021,39.48,75914.86,0.0,-0.99972,0.0,0.06541]
[1779480683101,39.48,75915.71,0.0,-0.99972,0.0,0.06549]
[1779480686769,39.48,75914.91,0.0,-0.99972,0.0,0.06541]
[1779480687594,39.48,75915.77,0.0,-0.99972,0.0,0.06549]
[1779480687769,39.48,75915.77,0.0,-0.99972,0.0,0.06549]
[1779480687598,39.48,75915.66,0.0,-0.99972,0.0,0.06548]
[1779480688137,39.48,75914.94,0.0,-0.99972,0.0,0.06542]
[1779480690314,39.48,75914.9,0.0,-0.99972,0.0,0.06541]
[1779480690519,39.48,75914.9,0.0,-0.99972,0.0,0.06541]
[1779480690617,39.48,75904.38,0.0,-0.99972,0.0,0.06445]
[1779480691158,39.48,75901.47,0.0,-0.99972,0.0,0.06407]
[1779480695335,39.48,75899.75,0.0,-0.99973,0.0,0.06392]
[1779480695519,39.48,75899.75,0.0,-0.99973,0.0,0.06392]
[1779480695621,39.48,75898.64,0.0,-0.99973,0.0,0.06382]
[1779480695925,39.48,75898.64,0.0,-0.99973,0.0,0.06382]
[1779480696020,39.48,75898.64,0.0,-0.99973,0.0,0.06382]
[1779480700229,39.48,75897.11,0.0,-0.99973,0.0,0.06368]
[1779480700269,39.48,75897.11,0.0,-0.99973,0.0,0.06368]
[1779480701450,39.48,75898.12,0.0,-0.99973,0.0,0.06377]
[1779480701523,39.48,75898.12,0.0,-0.99973,0.0,0.06377]
[1779480701551,39.48,75898.97,0.0,-0.99973,0.0,0.06385]
[1779480706356,39.48,75899.83,0.0,-0.99973,0.0,0.06392]
[1779480706518,39.48,75899.83,0.0,-0.99973,0.0,0.06392]
[1779480712311,39.48,75898.11,0.0,-0.99973,0.0,0.06377]
[1779480712821,39.48,75898.11,0.0,-0.99973,0.0,0.06377]
[1779480713021,39.48,75898.11,0.0,-0.99973,0.0,0.06377]
[1779480713318,39.48,75898.99,0.0,-0.99973,0.0,0.06385]
[1779480713825,39.48,75898.99,0.0,-0.99973,0.0,0.06385]
[1779480714020,39.48,75898.99,0.0,-0.99973,0.0,0.06385]
[1779480718001,39.48,75897.55,0.0,-0.99973,0.0,0.06372]
[1779480718020,39.48,75897.55,0.0,-0.99973,0.0,0.06372]
[1779480718353,39.48,75898.55,0.0,-0.99973,0.0,0.06381]
[1779480719183,39.48,75898.55,0.0,-0.99973,0.0,0.06381]
[1779480719274,39.48,75898.55,0.0,-0.99973,0.0,0.06381]
[1779480722867,39.48,75897.43,0.0,-0.99973,0.0,0.06371]
[1779480727416,39.48,75892.78,0.0,-0.99973,0.0,0.06329]
[1779480728422,39.48,75894.77,0.0,-0.99973,0.0,0.06347]
[1779480729697,39.48,75894.77,0.0,-0.99973,0.0,0.06347]
[1779480729769,39.48,75894.77,0.0,-0.99973,0.0,0.06347]
[1779480729798,39.48,75899.33,0.0,-0.99973,0.0,0.06388]
[1779480730827,39.48,75899.33,0.0,-0.99973,0.0,0.06388]
[1779480731019,39.48,75900.75,0.0,-0.99972,0.0,0.06401]
[1779480733458,39.48,75886.51,0.0,-0.99973,0.0,0.06273]
[1779480734015,39.48,75886.51,0.0,-0.99973,0.0,0.06273]
[1779480734269,39.48,75886.51,0.0,-0.99973,0.0,0.06273]
[1779480734416,39.48,75886.51,0.0,-0.99973,0.0,0.06273]
[1779480734528,39.48,75886.51,0.0,-0.99973,0.0,0.06273]
[1779480734624,39.48,75881.02,0.0,-0.99973,0.0,0.06225]
[1779480735472,39.48,75881.66,0.0,-0.99973,0.0,0.06231]
[1779480740101,39.48,75880.85,0.0,-0.99973,0.0,0.06223]
[1779480740270,39.48,75880.85,0.0,-0.99973,0.0,0.06223]
[1779480740507,39.48,75880.6,0.0,-0.99973,0.0,0.06221]
[1779480740931,39.48,75880.6,0.0,-0.99973,0.0,0.06221]
[1779480741024,39.48,75880.6,0.0,-0.99973,0.0,0.06221]
[1779480746549,39.48,75879.78,0.0,-0.99973,0.0,0.06214]
[1779480748025,39.48,75879.88,0.0,-0.99973,0.0,0.06215]
[1779480748268,39.48,75879.88,0.0,-0.99973,0.0,0.06215]
[1779480748563,39.48,75880.05,0.0,-0.99973,0.0,0.06216]
[1779480749173,39.48,75880.05,0.0,-0.99973,0.0,0.06216]
[1779480749270,39.48,75880.05,0.0,-0.99973,0.0,0.06216]
[1779480753299,39.48,75879.74,0.0,-0.99973,0.0,0.06202]
[1779480755612,39.48,75873.72,0.0,-0.99974,0.0,0.0615]
[1779480756463,39.48,75873.72,0.0,-0.99974,0.0,0.0615]
[1779480756525,39.48,75873.72,0.0,-0.99974,0.0,0.0615]
[1779480756620,39.48,75876.14,0.0,-0.99974,0.0,0.06171]
[1779480757745,39.48,75876.14,0.0,-0.99974,0.0,0.06171]
[1779480757771,39.48,75876.14,0.0,-0.99974,0.0,0.06171]
[1779480758634,39.48,75873.29,0.0,-0.99974,0.0,0.06146]
[1779480759228,39.48,75873.29,0.0,-0.99974,0.0,0.06146]
[1779480759271,39.48,75873.29,0.0,-0.99974,0.0,0.06146]
[1779480759641,39.48,75865.36,0.0,-0.99974,0.0,0.06077]
[1779480760041,39.48,75865.36,0.0,-0.99974,0.0,0.06077]
[1779480760269,39.48,75865.36,0.0,-0.99974,0.0,0.06077]
[1779480760648,39.48,75864.01,0.0,-0.99974,0.0,0.06066]
[1779480764677,39.48,75854.28,0.0,-0.99974,0.0,0.05983]
[1779480765684,39.48,75850.9,0.0,-0.99975,0.0,0.05954]
[1779480767501,39.48,75851.67,0.0,-0.99974,0.0,0.05961]
[1779480767520,39.48,75851.67,0.0,-0.99974,0.0,0.05961]
[1779480767698,39.48,75852.6,0.0,-0.99974,0.0,0.05969]
[1779480772735,39.48,75851.14,0.0,-0.99975,0.0,0.05956]
[1779480773961,39.48,75850.71,0.0,-0.99975,0.0,0.05953]
[1779480774020,39.48,75850.71,0.0,-0.99975,0.0,0.05953]
[1779480778920,39.48,75849.17,0.0,-0.99975,0.0,0.0594]
[1779480779022,39.48,75849.17,0.0,-0.99975,0.0,0.0594]
[1779480780769,39.48,75848.09,0.0,-0.99975,0.0,0.05931]
[1779480780792,39.48,75847.92,0.0,-0.99975,0.0,0.05929]
[1779480781799,39.48,75845.14,0.0,-0.99975,0.0,0.05906]
[1779480782806,39.48,75840.78,0.0,-0.99975,0.0,0.05869]
[1779480784820,39.48,75852.15,0.0,-0.99974,0.0,0.05965]
[1779480785178,39.48,75852.15,0.0,-0.99974,0.0,0.05965]
[1779480785628,39.48,75852.15,0.0,-0.99974,0.0,0.05965]
[1779480785770,39.48,75852.15,0.0,-0.99974,0.0,0.05965]
[1779480785827,39.48,75852.84,0.0,-0.99974,0.0,0.05971]
[1779480786834,39.48,75866.2,0.0,-0.99974,0.0,0.06085]
[1779480787842,39.48,75869.09,0.0,-0.99974,0.0,0.0611]
[1779480788849,39.48,75873.37,0.0,-0.99974,0.0,0.06147]
[1779480789856,39.48,75870.25,0.0,-0.99974,0.0,0.0612]
[1779480791287,39.48,75870.97,0.0,-0.99974,0.0,0.06126]
[1779480791525,39.48,75870.97,0.0,-0.99974,0.0,0.06126]
[1779480791992,39.48,75871.06,0.0,-0.99974,0.0,0.06127]
[1779480792021,39.48,75871.06,0.0,-0.99974,0.0,0.06127]
[1779480792877,39.48,75872.98,0.0,-0.99974,0.0,0.06143]
[1779480798919,39.48,75872.29,0.0,-0.99974,0.0,0.06137]
[1779480803008,39.48,75874.75,0.0,-0.99974,0.0,0.06159]
[1779480803027,39.48,75874.75,0.0,-0.99974,0.0,0.06159]
[1779480805233,39.48,75874.25,0.0,-0.99974,0.0,0.06154]
[1779480805269,39.48,75874.25,0.0,-0.99974,0.0,0.06154]
[1779480805334,39.48,75874.75,0.0,-0.99974,0.0,0.06159]
[1779480807121,39.48,75876.52,0.0,-0.99974,0.0,0.06174]
[1779480808475,39.48,75875.02,0.0,-0.99974,0.0,0.06161]
[1779480808519,39.48,75875.02,0.0,-0.99974,0.0,0.06161]
[1779480810928,39.48,75875.12,0.0,-0.99974,0.0,0.06162]
[1779480811021,39.48,75875.99,0.0,-0.99974,0.0,0.0617]
[1779480812016,39.48,75882.47,0.0,-0.99973,0.0,0.06215]
[1779480813616,39.48,75882.47,0.0,-0.99973,0.0,0.06215]
[1779480813769,39.48,75882.47,0.0,-0.99973,0.0,0.06215]
[1779480813870,39.48,75885.13,0.0,-0.99973,0.0,0.06238]
[1779480816401,39.48,75886.23,0.0,-0.99973,0.0,0.06248]
[1779480816520,39.48,75886.23,0.0,-0.99973,0.0,0.06248]
[1779480822035,39.48,75889.13,0.0,-0.99973,0.0,0.06274]
[1779480822270,39.48,75889.13,0.0,-0.99973,0.0,0.06274]
[1779480823234,39.48,75888.43,0.0,-0.99973,0.0,0.06267]
[1779480823269,39.48,75888.43,0.0,-0.99973,0.0,0.06267]
[1779480823276,39.48,75888.75,0.0,-0.99973,0.0,0.0627]
[1779480824099,39.48,75891.64,0.0,-0.99973,0.0,0.06296]
[1779480825246,39.48,75891.64,0.0,-0.99973,0.0,0.06296]
[1779480825271,39.48,75891.64,0.0,-0.99973,0.0,0.06296]
[1779480825354,39.48,75888.23,0.0,-0.99973,0.0,0.06266]
[1779480828908,39.48,75885.63,0.0,-0.99973,0.0,0.06243]
[1779480833487,39.48,75886.44,0.0,-0.99973,0.0,0.0625]
[1779480833519,39.48,75886.44,0.0,-0.99973,0.0,0.0625]
[1779480834380,39.48,75886.9,0.0,-0.99973,0.0,0.06254]
[1779480834519,39.48,75886.9,0.0,-0.99973,0.0,0.06254]
[1779480834586,39.48,75886.18,0.0,-0.99973,0.0,0.06248]
[1779480840208,39.48,75886.73,0.0,-0.99973,0.0,0.06252]
[1779480844199,39.48,75885.94,0.0,-0.99973,0.0,0.06245]
[1779480844269,39.48,75885.94,0.0,-0.99973,0.0,0.06245]
[1779480845351,39.48,75886.25,0.0,-0.99973,0.0,0.06248]
[1779480845520,39.48,75886.25,0.0,-0.99973,0.0,0.06248]
[1779480845598,39.48,75886.43,0.0,-0.99973,0.0,0.0625]
[1779480848356,39.48,75886.6,0.0,-0.99973,0.0,0.06251]
[1779480850173,39.48,75884.98,0.0,-0.99973,0.0,0.06237]
[1779480850270,39.48,75884.98,0.0,-0.99973,0.0,0.06237]
[1779480852142,39.48,75882.57,0.0,-0.99973,0.0,0.06216]
[1779480852269,39.48,75882.57,0.0,-0.99973,0.0,0.06216]
[1779480852292,39.48,75885.42,0.0,-0.99973,0.0,0.06241]
[1779480856956,39.48,75885.61,0.0,-0.99973,0.0,0.06243]
[1779480857020,39.48,75883.19,0.0,-0.99973,0.0,0.06221]
[1779480862362,39.48,75880.5,0.0,-0.99973,0.0,0.06198]
[1779480863460,39.48,75880.5,0.0,-0.99973,0.0,0.06198]
[1779480863520,39.48,75880.5,0.0,-0.99973,0.0,0.06198]
[1779480863592,39.48,75876.56,0.0,-0.99974,0.0,0.06163]
[1779480864081,39.48,75876.56,0.0,-0.99974,0.0,0.06163]
[1779480864270,39.48,75876.56,0.0,-0.99974,0.0,0.06163]
[1779480864376,39.48,75874.12,0.0,-0.99974,0.0,0.06142]
[1779480869412,39.48,75874.32,0.0,-0.99974,0.0,0.06144]
[1779480872432,39.48,75869.44,0.0,-0.99974,0.0,0.0609]
[1779480874446,39.48,75865.47,0.0,-0.99974,0.0,0.06056]
[1779480875266,39.48,75865.47,0.0,-0.99974,0.0,0.06056]
[1779480875520,39.48,75865.47,0.0,-0.99974,0.0,0.06056]
[1779480876851,39.48,75865.38,0.0,-0.99974,0.0,0.06055]
[1779480876904,39.48,75866.32,0.0,-0.99974,0.0,0.06063]
[1779480877020,39.48,75866.32,0.0,-0.99974,0.0,0.06063]
[1779480882502,39.48,75852.88,0.0,-0.99975,0.0,0.05949]
[1779480883509,39.48,75846.26,0.0,-0.99975,0.0,0.05893]
[1779480885816,39.48,75844.04,0.0,-0.99975,0.0,0.05875]
[1779480886021,39.48,75844.04,0.0,-0.99975,0.0,0.05875]
[1779480891735,39.48,75841.84,0.0,-0.99975,0.0,0.05857]
[1779480891769,39.48,75841.84,0.0,-0.99975,0.0,0.05857]
[1779480892468,39.48,75841.27,0.0,-0.99975,0.0,0.05852]
[1779480892520,39.48,75841.27,0.0,-0.99975,0.0,0.05852]
[1779480892572,39.48,75841.05,0.0,-0.99975,0.0,0.0585]
[1779480894586,39.48,75844.89,0.0,-0.99975,0.0,0.05882]
[1779480896663,39.48,75847.5,0.0,-0.99975,0.0,0.05904]
[1779480896772,39.48,75847.5,0.0,-0.99975,0.0,0.05904]
[1779480896872,39.48,75845.07,0.0,-0.99975,0.0,0.05883]
[1779480897048,39.48,75845.07,0.0,-0.99975,0.0,0.05883]
[1779480897272,39.48,75845.07,0.0,-0.99975,0.0,0.05883]
[1779480897607,39.48,75843.83,0.0,-0.99975,0.0,0.05873]
[1779480900035,39.48,75843.0,0.0,-0.99975,0.0,0.05866]
[1779480900273,39.48,75841.4,0.0,-0.99975,0.0,0.05853]
[1779480902642,39.48,75836.87,0.0,-0.99975,0.0,0.05815]
[1779480904041,39.48,75835.37,0.0,-0.99975,0.0,0.05803]
[1779480904270,39.48,75835.37,0.0,-0.99975,0.0,0.05803]
[1779480904557,39.48,75835.37,0.0,-0.99975,0.0,0.05803]
[1779480904770,39.48,75835.37,0.0,-0.99975,0.0,0.05803]
[1779480904872,39.48,75835.99,0.0,-0.99975,0.0,0.05808]
[1779480906754,39.48,75838.92,0.0,-0.99975,0.0,0.05832]
[1779480909369,39.48,75836.37,0.0,-0.99975,0.0,0.05811]
[1779480909525,39.48,75836.37,0.0,-0.99975,0.0,0.05811]
[1779480909691,39.48,75839.33,0.0,-0.99975,0.0,0.05836]
[1779480910698,39.48,75842.55,0.0,-0.99975,0.0,0.05862]
[1779480911102,39.48,75842.55,0.0,-0.99975,0.0,0.05862]
[1779480911271,39.48,75842.55,0.0,-0.99975,0.0,0.05862]
[1779480911705,39.48,75845.53,0.0,-0.99975,0.0,0.05887]
[1779480914268,39.48,75845.1,0.0,-0.99975,0.0,0.05884]
[1779480914525,39.48,75845.1,0.0,-0.99975,0.0,0.05884]
[1779480916194,39.48,75846.64,0.0,-0.99975,0.0,0.05897]
[1779480916270,39.48,75846.64,0.0,-0.99975,0.0,0.05897]
[1779480916740,39.48,75844.17,0.0,-0.99975,0.0,0.05876]
[1779480917081,39.48,75844.17,0.0,-0.99975,0.0,0.05876]
[1779480917269,39.48,75844.17,0.0,-0.99975,0.0,0.05876]
[1779480917912,39.48,75844.17,0.0,-0.99975,0.0,0.05876]
[1779480918020,39.48,75844.17,0.0,-0.99975,0.0,0.05876]
[1779480917960,39.48,75843.32,0.0,-0.99975,0.0,0.05869]
[1779480918754,39.48,75840.53,0.0,-0.99975,0.0,0.05846]
[1779480921035,39.48,75840.16,0.0,-0.99975,0.0,0.05843]
[1779480921269,39.48,75840.02,0.0,-0.99975,0.0,0.05841]
[1779480923800,39.48,75835.42,0.0,-0.99975,0.0,0.05803]
[1779480925017,39.48,75835.42,0.0,-0.99975,0.0,0.05803]
[1779480924798,39.48,75831.59,0.0,-0.99975,0.0,0.05772]
[1779480925277,39.48,75831.59,0.0,-0.99975,0.0,0.05772]
[1779480925393,39.48,75831.59,0.0,-0.99975,0.0,0.05772]
[1779480925521,39.48,75831.59,0.0,-0.99975,0.0,0.05772]
[1779480925805,39.48,75831.92,0.0,-0.99975,0.0,0.05775]
[1779480928956,39.48,75832.18,0.0,-0.99975,0.0,0.05777]
[1779480929020,39.48,75832.18,0.0,-0.99975,0.0,0.05777]
[1779480929000,39.48,75845.28,0.0,-0.99975,0.0,0.05885]
[1779480929833,39.48,75845.28,0.0,-0.99975,0.0,0.05885]
[1779480930026,39.48,75845.28,0.0,-0.99975,0.0,0.05885]
[1779480929835,39.48,75844.56,0.0,-0.99975,0.0,0.05879]
[1779480934272,39.48,75843.13,0.0,-0.99975,0.0,0.05856]
[1779480934524,39.48,75843.13,0.0,-0.99975,0.0,0.05856]
[1779480935594,39.48,75844.17,0.0,-0.99975,0.0,0.05865]
[1779480935769,39.48,75844.17,0.0,-0.99975,0.0,0.05865]
[1779480935877,39.48,75843.27,0.0,-0.99975,0.0,0.05858]
[1779480938858,39.48,75843.04,0.0,-0.99975,0.0,0.05856]
[1779480939019,39.48,75843.04,0.0,-0.99975,0.0,0.05856]
[1779480944899,39.48,75842.57,0.0,-0.99975,0.0,0.05852]
[1779480944996,39.48,75842.57,0.0,-0.99975,0.0,0.05852]
[1779480944940,39.48,75854.12,0.0,-0.99975,0.0,0.05949]
[1779480946008,39.48,75854.12,0.0,-0.99975,0.0,0.05949]
[1779480946020,39.48,75854.12,0.0,-0.99975,0.0,0.05949]
[1779480946050,39.48,75856.92,0.0,-0.99974,0.0,0.05972]
[1779480951962,39.48,75856.88,0.0,-0.99974,0.0,0.05972]
[1779480952996,39.48,75861.92,0.0,-0.99974,0.0,0.06015]
[1779480954200,39.48,75862.88,0.0,-0.99974,0.0,0.06023]
[1779480954269,39.48,75862.88,0.0,-0.99974,0.0,0.06023]
[1779480955130,39.48,75862.5,0.0,-0.99974,0.0,0.0602]
[1779480955271,39.48,75862.5,0.0,-0.99974,0.0,0.0602]
[1779480956017,39.48,75862.33,0.0,-0.99974,0.0,0.06018]
[1779480961029,39.48,75863.71,0.0,-0.99974,0.0,0.0603]
[1779480961269,39.48,75863.7,0.0,-0.99974,0.0,0.0603]
[1779480964760,39.48,75862.17,0.0,-0.99974,0.0,0.06017]
[1779480964769,39.48,75862.17,0.0,-0.99974,0.0,0.06017]
[1779480965085,39.48,75870.27,0.0,-0.99974,0.0,0.06086]
[1779480965356,39.48,75870.27,0.0,-0.99974,0.0,0.06086]
[1779480965522,39.48,75870.27,0.0,-0.99974,0.0,0.06086]
[1779480966093,39.48,75872.89,0.0,-0.99974,0.0,0.06109]
[1779480968106,39.48,75885.15,0.0,-0.99973,0.0,0.06216]
[1779480969113,39.48,75888.89,0.0,-0.99973,0.0,0.06249]
[1779480969675,39.48,75888.89,0.0,-0.99973,0.0,0.06249]
[1779480969769,39.48,75888.89,0.0,-0.99973,0.0,0.06249]
[1779480970345,39.48,75888.83,0.0,-0.99973,0.0,0.06248]
[1779480970519,39.48,75888.83,0.0,-0.99973,0.0,0.06248]
[1779480971127,39.48,75889.02,0.0,-0.99973,0.0,0.0625]
[1779480978176,39.48,75888.98,0.0,-0.99973,0.0,0.06249]
[1779480982682,39.48,75888.97,0.0,-0.99973,0.0,0.06249]
[1779480982769,39.48,75888.97,0.0,-0.99973,0.0,0.06249]
[1779480983732,39.48,75888.87,0.0,-0.99973,0.0,0.06249]
[1779480983769,39.48,75888.87,0.0,-0.99973,0.0,0.06249]
[1779480983833,39.48,75888.41,0.0,-0.99973,0.0,0.06244]
[1779480985914,39.48,75888.41,0.0,-0.99973,0.0,0.06244]
[1779480986021,39.48,75888.41,0.0,-0.99973,0.0,0.06244]
[1779480986232,39.48,75883.47,0.0,-0.99973,0.0,0.06201]
[1779480990113,39.48,75883.59,0.0,-0.99973,0.0,0.06202]
[1779480990123,39.48,75883.49,0.0,-0.99973,0.0,0.06201]
[1779480990270,39.48,75883.49,0.0,-0.99973,0.0,0.06201]
[1779480990598,39.48,75883.49,0.0,-0.99973,0.0,0.06201]
[1779480990768,39.48,75883.49,0.0,-0.99973,0.0,0.06201]
[1779480998316,39.48,75883.04,0.0,-0.99973,0.0,0.06186]
[1779481000330,39.48,75880.26,0.0,-0.99974,0.0,0.06162]
[1779481002163,39.48,75880.47,0.0,-0.99974,0.0,0.06163]
[1779481002270,39.48,75880.47,0.0,-0.99974,0.0,0.06163]
[1779481002771,39.48,75880.47,0.0,-0.99974,0.0,0.06163]
[1779481002872,39.48,75883.02,0.0,-0.99973,0.0,0.06186]
[1779481008386,39.48,75882.71,0.0,-0.99973,0.0,0.06183]
[1779481010286,39.48,75882.65,0.0,-0.99973,0.0,0.06183]
[1779481010521,39.48,75882.65,0.0,-0.99973,0.0,0.06183]
[1779481010697,39.48,75882.65,0.0,-0.99973,0.0,0.06183]
[1779481010770,39.48,75882.65,0.0,-0.99973,0.0,0.06183]
[1779481011141,39.48,75882.65,0.0,-0.99973,0.0,0.06183]
[1779481010793,39.48,75884.0,0.0,-0.99973,0.0,0.06194]
[1779481012414,39.48,75892.75,0.0,-0.99973,0.0,0.06271]
[1779481013350,39.48,75892.75,0.0,-0.99973,0.0,0.06271]
[1779481013522,39.48,75892.75,0.0,-0.99973,0.0,0.06271]
[1779481013553,39.48,75892.75,0.0,-0.99973,0.0,0.06271]
[1779481013769,39.48,75892.75,0.0,-0.99973,0.0,0.06271]
[1779481013784,39.48,75897.0,0.0,-0.99973,0.0,0.06309]
[1779481017090,39.48,75897.74,0.0,-0.99973,0.0,0.06316]
[1779481017128,39.48,75898.16,0.0,-0.99973,0.0,0.06319]
[1779481017270,39.48,75898.16,0.0,-0.99973,0.0,0.06319]
[1779481017467,39.48,75898.16,0.0,-0.99973,0.0,0.06319]
[1779481017518,39.48,75898.16,0.0,-0.99973,0.0,0.06319]
[1779481022562,39.48,75896.73,0.0,-0.99973,0.0,0.06307]
[1779481022770,39.48,75896.73,0.0,-0.99973,0.0,0.06307]
[1779481022970,39.48,75896.73,0.0,-0.99973,0.0,0.06307]
[1779481023020,39.48,75896.73,0.0,-0.99973,0.0,0.06307]
[1779481023071,39.48,75894.67,0.0,-0.99973,0.0,0.06288]
[1779481023491,39.48,75891.52,0.0,-0.99973,0.0,0.0626]
[1779481027007,39.48,75890.59,0.0,-0.99973,0.0,0.06252]
[1779481027019,39.48,75890.59,0.0,-0.99973,0.0,0.06252]
[1779481027108,39.48,75886.82,0.0,-0.99973,0.0,0.06219]
[1779481027919,39.48,75886.82,0.0,-0.99973,0.0,0.06219]
[1779481028019,39.48,75886.82,0.0,-0.99973,0.0,0.06219]
[1779481030543,39.48,75881.44,0.0,-0.99974,0.0,0.06172]
[1779481031550,39.48,75876.18,0.0,-0.99974,0.0,0.06126]
[1779481032201,39.48,75876.18,0.0,-0.99974,0.0,0.06126]
[1779481032270,39.48,75876.18,0.0,-0.99974,0.0,0.06126]
[1779481032480,39.48,75876.18,0.0,-0.99974,0.0,0.06126]
[1779481032520,39.48,75876.18,0.0,-0.99974,0.0,0.06126]
[1779481032557,39.48,75876.4,0.0,-0.99974,0.0,0.06128]
[1779481036010,39.48,75875.13,0.0,-0.99974,0.0,0.06117]
[1779481036030,39.48,75875.13,0.0,-0.99974,0.0,0.06117]
[1779481036112,39.48,75876.93,0.0,-0.99974,0.0,0.06133]
[1779481036199,39.48,75876.93,0.0,-0.99974,0.0,0.06133]
[1779481036270,39.48,75876.93,0.0,-0.99974,0.0,0.06133]
[1779481040779,39.48,75879.5,0.0,-0.99974,0.0,0.06155]
[1779481044164,39.48,75877.63,0.0,-0.99974,0.0,0.06139]
[1779481044274,39.48,75878.07,0.0,-0.99974,0.0,0.06143]
[1779481044508,39.48,75878.07,0.0,-0.99974,0.0,0.06143]
[1779481044519,39.48,75878.07,0.0,-0.99974,0.0,0.06143]
[1779481044641,39.48,75878.22,0.0,-0.99974,0.0,0.06144]
[1779481046655,39.48,75875.13,0.0,-0.99974,0.0,0.06117]
[1779481051690,39.48,75873.88,0.0,-0.99974,0.0,0.06095]
[1779481054713,39.48,75879.07,0.0,-0.99974,0.0,0.0614]
[1779481055764,39.48,75879.07,0.0,-0.99974,0.0,0.0614]
[1779481055770,39.48,75879.07,0.0,-0.99974,0.0,0.0614]
[1779481055792,39.48,75880.39,0.0,-0.99974,0.0,0.06151]
[1779481056362,39.48,75880.39,0.0,-0.99974,0.0,0.06151]
[1779481056518,39.48,75880.39,0.0,-0.99974,0.0,0.06151]
[1779481058741,39.48,75886.07,0.0,-0.99973,0.0,0.06201]
[1779481059481,39.48,75886.07,0.0,-0.99973,0.0,0.06201]
[1779481059521,39.48,75886.07,0.0,-0.99973,0.0,0.06201]
[1779481059837,39.48,75886.07,0.0,-0.99973,0.0,0.06201]
[1779481060024,39.48,75886.07,0.0,-0.99973,0.0,0.06201]
[1779481060093,39.48,75888.25,0.0,-0.99973,0.0,0.0622]
[1779481063783,39.48,75890.85,0.0,-0.99973,0.0,0.06243]
[1779481064789,39.48,75895.16,0.0,-0.99973,0.0,0.06281]
[1779481066804,39.48,75896.31,0.0,-0.99973,0.0,0.06291]
[1779481067854,39.48,75896.31,0.0,-0.99973,0.0,0.06291]
[1779481068021,39.48,75896.31,0.0,-0.99973,0.0,0.06291]
[1779481068079,39.48,75896.02,0.0,-0.99973,0.0,0.06289]
[1779481068330,39.48,75896.02,0.0,-0.99973,0.0,0.06289]
[1779481068519,39.48,75896.02,0.0,-0.99973,0.0,0.06289]
[1779481073853,39.48,75895.64,0.0,-0.99973,0.0,0.06286]
[1779481078303,39.48,75893.91,0.0,-0.99973,0.0,0.0627]
[1779481078520,39.48,75893.91,0.0,-0.99973,0.0,0.0627]
[1779481078798,39.48,75893.91,0.0,-0.99973,0.0,0.0627]
[1779481078868,39.48,75893.91,0.0,-0.99973,0.0,0.0627]
[1779481079019,39.48,75893.91,0.0,-0.99973,0.0,0.0627]
[1779481079120,39.48,75894.0,0.0,-0.99973,0.0,0.06271]
[1779481084930,39.48,75894.61,0.0,-0.99973,0.0,0.06276]
[1779481089451,39.48,75896.81,0.0,-0.99973,0.0,0.06296]
[1779481089520,39.48,75896.81,0.0,-0.99973,0.0,0.06296]
[1779481090155,39.48,75896.81,0.0,-0.99973,0.0,0.06296]
[1779481089964,39.48,75895.78,0.0,-0.99973,0.0,0.06287]
[1779481090268,39.48,75895.78,0.0,-0.99973,0.0,0.06287]
[1779481093993,39.48,75893.44,0.0,-0.99973,0.0,0.06266]
[1779481095714,39.48,75893.71,0.0,-0.99973,0.0,0.06268]
[1779481095769,39.48,75893.71,0.0,-0.99973,0.0,0.06268]
[1779481095865,39.48,75893.71,0.0,-0.99973,0.0,0.06268]
[1779481096023,39.48,75893.71,0.0,-0.99973,0.0,0.06268]
[1779481096100,39.48,75892.94,0.0,-0.99973,0.0,0.06262]
[1779481102052,39.48,75894.39,0.0,-0.99973,0.0,0.06274]
[1779481104269,39.48,75895.87,0.0,-0.99973,0.0,0.06288]
[1779481104518,39.48,75895.87,0.0,-0.99973,0.0,0.06288]
[1779481105059,39.48,75895.87,0.0,-0.99973,0.0,0.06288]
[1779481105269,39.48,75900.3,0.0,-0.99973,0.0,0.06327]
[1779481106082,39.48,75903.34,0.0,-0.99973,0.0,0.06354]
[1779481106963,39.48,75903.34,0.0,-0.99973,0.0,0.06354]
[1779481113131,39.48,75901.28,0.0,-0.99973,0.0,0.06324]
[1779481115171,39.48,75896.88,0.0,-0.99973,0.0,0.06285]
[1779481115410,39.48,75896.88,0.0,-0.99973,0.0,0.06285]
[1779481115523,39.48,75896.88,0.0,-0.99973,0.0,0.06285]
[1779481116087,39.48,75896.88,0.0,-0.99973,0.0,0.06285]
[1779481116270,39.48,75896.88,0.0,-0.99973,0.0,0.06285]
[1779481116175,39.48,75894.26,0.0,-0.99973,0.0,0.06262]
[1779481119197,39.48,75884.16,0.0,-0.99973,0.0,0.06173]
[1779481119410,39.48,75884.16,0.0,-0.99973,0.0,0.06173]
[1779481119519,39.48,75884.16,0.0,-0.99973,0.0,0.06173]
[1779481119964,39.48,75884.16,0.0,-0.99973,0.0,0.06173]
[1779481120020,39.48,75884.16,0.0,-0.99973,0.0,0.06173]
[1779481120204,39.48,75881.74,0.0,-0.99974,0.0,0.06152]
[1779481121211,39.48,75879.2,0.0,-0.99974,0.0,0.0613]
[1779481123225,39.48,75869.45,0.0,-0.99974,0.0,0.06046]
[1779481124232,39.48,75868.16,0.0,-0.99974,0.0,0.06035]
[1779481124505,39.48,75868.16,0.0,-0.99974,0.0,0.06035]
[1779481124520,39.48,75868.16,0.0,-0.99974,0.0,0.06035]
[1779481125239,39.48,75867.08,0.0,-0.99974,0.0,0.06026]
[1779481125485,39.48,75867.08,0.0,-0.99974,0.0,0.06026]
[1779481125521,39.48,75867.08,0.0,-0.99974,0.0,0.06026]
[1779481131068,39.48,75867.0,0.0,-0.99974,0.0,0.06025]
[1779481131270,39.48,75867.0,0.0,-0.99974,0.0,0.06025]
[1779481131281,39.48,75867.99,0.0,-0.99974,0.0,0.06033]
[1779481131453,39.48,75867.99,0.0,-0.99974,0.0,0.06033]
[1779481131522,39.48,75867.99,0.0,-0.99974,0.0,0.06033]
[1779481133296,39.48,75864.69,0.0,-0.99974,0.0,0.06005]
[1779481135014,39.48,75864.69,0.0,-0.99974,0.0,0.06005]
[1779481135028,39.48,75864.69,0.0,-0.99974,0.0,0.06005]
[1779481135900,39.48,75863.26,0.0,-0.99974,0.0,0.05993]
[1779481136021,39.48,75863.26,0.0,-0.99974,0.0,0.05993]
[1779481136064,39.48,75861.8,0.0,-0.99974,0.0,0.05981]
[1779481141351,39.48,75862.23,0.0,-0.99974,0.0,0.05984]
[1779481143679,39.48,75862.48,0.0,-0.99974,0.0,0.05986]
[1779481143776,39.48,75862.48,0.0,-0.99974,0.0,0.05986]
[1779481149296,39.48,75860.32,0.0,-0.99974,0.0,0.05968]
[1779481148400,39.48,75851.62,0.0,-0.99975,0.0,0.05895]
[1779481149521,39.48,75851.62,0.0,-0.99975,0.0,0.05895]
[1779481149909,39.48,75851.62,0.0,-0.99975,0.0,0.05895]
[1779481150025,39.48,75851.62,0.0,-0.99975,0.0,0.05895]
[1779481150115,39.48,75846.04,0.0,-0.99975,0.0,0.05848]
[1779481150414,39.48,75843.9,0.0,-0.99975,0.0,0.0583]
[1779481152428,39.48,75839.52,0.0,-0.99975,0.0,0.05794]
[1779481154402,39.48,75839.13,0.0,-0.99975,0.0,0.05791]
[1779481154518,39.48,75839.13,0.0,-0.99975,0.0,0.05791]
[1779481155004,39.48,75839.13,0.0,-0.99975,0.0,0.05791]
[1779481155008,39.48,75839.13,0.0,-0.99975,0.0,0.05791]
[1779481155026,39.48,75839.13,0.0,-0.99975,0.0,0.05791]
[1779481155104,39.48,75838.62,0.0,-0.99975,0.0,0.05787]
[1779481156456,39.48,75832.7,0.0,-0.99975,0.0,0.05738]
[1779481157463,39.48,75830.25,0.0,-0.99976,0.0,0.05718]
[1779481158470,39.48,75826.37,0.0,-0.99976,0.0,0.05687]
[1779481159477,39.48,75823.43,0.0,-0.99976,0.0,0.05663]
[1779481161491,39.48,75819.27,0.0,-0.99976,0.0,0.0563]
[1779481164512,39.48,75823.86,0.0,-0.99976,0.0,0.05667]
[1779481165897,39.48,75823.86,0.0,-0.99976,0.0,0.05667]
[1779481166031,39.48,75823.86,0.0,-0.99976,0.0,0.05667]
[1779481166054,39.48,75827.48,0.0,-0.99976,0.0,0.05696]
[1779481167533,39.48,75830.41,0.0,-0.99976,0.0,0.0572]
[1779481169093,39.48,75830.41,0.0,-0.99976,0.0,0.0572]
[1779481169223,39.48,75830.41,0.0,-0.99976,0.0,0.0572]
[1779481169266,39.48,75837.26,0.0,-0.99975,0.0,0.05776]
[1779481170555,39.48,75839.01,0.0,-0.99975,0.0,0.0579]
[1779481173486,39.48,75839.44,0.0,-0.99975,0.0,0.05783]
[1779481173521,39.48,75839.44,0.0,-0.99975,0.0,0.05783]
[1779481174294,39.48,75839.44,0.0,-0.99975,0.0,0.05783]
[1779481173576,39.48,75843.13,0.0,-0.99975,0.0,0.05813]
[1779481174518,39.48,75843.13,0.0,-0.99975,0.0,0.05813]
[1779481174587,39.48,75842.4,0.0,-0.99975,0.0,0.05807]
[1779481176948,39.48,75841.91,0.0,-0.99975,0.0,0.05803]
[1779481177021,39.48,75841.91,0.0,-0.99975,0.0,0.05803]
[1779481180628,39.48,75844.61,0.0,-0.99975,0.0,0.05826]
[1779481183064,39.48,75844.72,0.0,-0.99975,0.0,0.05827]
[1779481183270,39.48,75844.72,0.0,-0.99975,0.0,0.05827]
[1779481183288,39.48,75844.09,0.0,-0.99975,0.0,0.05821]
[1779481183415,39.48,75844.09,0.0,-0.99975,0.0,0.05821]
[1779481183523,39.48,75844.09,0.0,-0.99975,0.0,0.05821]
[1779481184659,39.48,75848.8,0.0,-0.99975,0.0,0.0586]
[1779481185664,39.48,75850.72,0.0,-0.99975,0.0,0.05876]
[1779481187680,39.48,75852.27,0.0,-0.99975,0.0,0.05889]
[1779481189966,39.48,75852.16,0.0,-0.99975,0.0,0.05888]
[1779481190030,39.48,75852.16,0.0,-0.99975,0.0,0.05888]
[1779481190067,39.48,75850.71,0.0,-0.99975,0.0,0.05876]
[1779481190730,39.48,75850.71,0.0,-0.99975,0.0,0.05876]
[1779481190769,39.48,75850.71,0.0,-0.99975,0.0,0.05876]
[1779481192715,39.48,75847.84,0.0,-0.99975,0.0,0.05852]
[1779481195561,39.48,75846.83,0.0,-0.99975,0.0,0.05844]
[1779481196912,39.48,75847.63,0.0,-0.99975,0.0,0.05851]
[1779481197020,39.48,75847.63,0.0,-0.99975,0.0,0.05851]
[1779481197111,39.48,75848.46,0.0,-0.99975,0.0,0.05858]
[1779481197527,39.48,75848.46,0.0,-0.99975,0.0,0.05858]
[1779481197771,39.48,75848.46,0.0,-0.99975,0.0,0.05858]
[1779481199764,39.48,75851.55,0.0,-0.99975,0.0,0.05883]
[1779481201608,39.48,75852.64,0.0,-0.99975,0.0,0.05892]
[1779481201770,39.48,75852.64,0.0,-0.99975,0.0,0.05892]
[1779481201946,39.48,75852.64,0.0,-0.99975,0.0,0.05892]
[1779481202040,39.48,75852.64,0.0,-0.99975,0.0,0.05892]
[1779481202191,39.48,75851.2,0.0,-0.99975,0.0,0.0588]
[1779481203792,39.48,75848.76,0.0,-0.99975,0.0,0.0586]
[1779481207145,39.48,75848.86,0.0,-0.99975,0.0,0.05861]
[1779481207269,39.48,75848.86,0.0,-0.99975,0.0,0.05861]
[1779481207821,39.48,75847.44,0.0,-0.99975,0.0,0.05849]
[1779481212064,39.48,75847.26,0.0,-0.99975,0.0,0.05848]
[1779481212270,39.48,75847.26,0.0,-0.99975,0.0,0.05848]
[1779481214769,39.48,75847.05,0.0,-0.99975,0.0,0.05846]
[1779481214870,39.48,75849.16,0.0,-0.99975,0.0,0.05863]
[1779481217408,39.48,75849.51,0.0,-0.99975,0.0,0.05866]
[1779481222926,39.48,75849.54,0.0,-0.99975,0.0,0.05867]
[1779481224970,39.48,75849.41,0.0,-0.99975,0.0,0.05865]
[1779481225027,39.48,75849.41,0.0,-0.99975,0.0,0.05865]
[1779481230982,39.48,75847.83,0.0,-0.99975,0.0,0.05852]
[1779481233054,39.48,75847.36,0.0,-0.99975,0.0,0.05838]
[1779481233269,39.48,75847.36,0.0,-0.99975,0.0,0.05838]
[1779481234785,39.48,75844.0,0.0,-0.99975,0.0,0.0581]
[1779481235020,39.48,75844.0,0.0,-0.99975,0.0,0.0581]
[1779481235121,39.48,75836.7,0.0,-0.99975,0.0,0.0575]
[1779481235644,39.48,75836.7,0.0,-0.99975,0.0,0.0575]
[1779481235770,39.48,75836.7,0.0,-0.99975,0.0,0.0575]
[1779481237042,39.48,75835.53,0.0,-0.99975,0.0,0.0574]
[1779481241070,39.48,75830.09,0.0,-0.99976,0.0,0.05696]
[1779481242180,39.48,75830.09,0.0,-0.99976,0.0,0.05696]
[1779481242274,39.48,75830.09,0.0,-0.99976,0.0,0.05696]
[1779481245103,39.48,75823.57,0.0,-0.99976,0.0,0.05643]
[1779481246107,39.48,75810.18,0.0,-0.99976,0.0,0.05536]
[1779481247804,39.48,75808.08,0.0,-0.99976,0.0,0.0552]
[1779481248024,39.48,75808.08,0.0,-0.99976,0.0,0.0552]
[1779481248122,39.48,75808.09,0.0,-0.99976,0.0,0.0552]
[1779481248605,39.48,75808.09,0.0,-0.99976,0.0,0.0552]
[1779481248774,39.48,75808.09,0.0,-0.99976,0.0,0.0552]
[1779481249130,39.48,75808.27,0.0,-0.99976,0.0,0.05521]
[1779481251144,39.48,75813.34,0.0,-0.99976,0.0,0.05561]
[1779481253158,39.48,75815.43,0.0,-0.99976,0.0,0.05578]
[1779481254108,39.48,75815.43,0.0,-0.99976,0.0,0.05578]
[1779481254270,39.48,75815.43,0.0,-0.99976,0.0,0.05578]
[1779481259202,39.48,75811.22,0.0,-0.99976,0.0,0.05545]
[1779481261216,39.48,75808.41,0.0,-0.99976,0.0,0.05522]
[1779481263409,39.48,75806.84,0.0,-0.99977,0.0,0.0551]
[1779481263521,39.48,75806.88,0.0,-0.99977,0.0,0.0551]
[1779481264818,39.48,75808.25,0.0,-0.99976,0.0,0.05521]
[1779481265655,39.48,75808.39,0.0,-0.99976,0.0,0.05522]
[1779481265770,39.48,75808.39,0.0,-0.99976,0.0,0.05522]
[1779481266251,39.48,75807.43,0.0,-0.99976,0.0,0.05515]
[1779481268217,39.48,75807.18,0.0,-0.99976,0.0,0.05513]
[1779481268269,39.48,75807.18,0.0,-0.99976,0.0,0.05513]
[1779481272287,39.48,75806.24,0.0,-0.99977,0.0,0.05505]
[1779481272524,39.48,75808.8,0.0,-0.99976,0.0,0.05525]
[1779481273297,39.48,75808.8,0.0,-0.99976,0.0,0.05525]
[1779481273300,39.48,75810.27,0.0,-0.99976,0.0,0.05537]
[1779481273526,39.48,75810.27,0.0,-0.99976,0.0,0.05537]
[1779481279851,39.48,75812.0,0.0,-0.99976,0.0,0.05551]
[1779481281355,39.48,75823.03,0.0,-0.99976,0.0,0.05639]
[1779481282363,39.48,75825.58,0.0,-0.99976,0.0,0.05659]
[1779481283274,39.48,75825.58,0.0,-0.99976,0.0,0.05659]
[1779481283519,39.48,75827.08,0.0,-0.99976,0.0,0.05671]
[1779481285285,39.48,75827.35,0.0,-0.99976,0.0,0.05674]
[1779481285384,39.48,75831.23,0.0,-0.99976,0.0,0.05705]
[1779481285519,39.48,75831.23,0.0,-0.99976,0.0,0.05705]
[1779481287398,39.48,75836.34,0.0,-0.99975,0.0,0.05747]
[1779481288405,39.48,75839.64,0.0,-0.99975,0.0,0.05774]
[1779481289412,39.48,75844.21,0.0,-0.99975,0.0,0.05812]
[1779481291066,39.48,75845.3,0.0,-0.99975,0.0,0.05821]
[1779481291270,39.48,75845.3,0.0,-0.99975,0.0,0.05821]
[1779481296461,39.48,75851.51,0.0,-0.99975,0.0,0.05861]
[1779481299484,39.48,75857.37,0.0,-0.99975,0.0,0.0591]
[1779481301256,39.48,75858.57,0.0,-0.99975,0.0,0.0592]
[1779481301271,39.48,75858.57,0.0,-0.99975,0.0,0.0592]
[1779481303119,39.48,75858.1,0.0,-0.99975,0.0,0.05916]
[1779481303268,39.48,75858.1,0.0,-0.99975,0.0,0.05916]
[1779481303370,39.48,75858.27,0.0,-0.99975,0.0,0.05918]
[1779481305530,39.48,75865.63,0.0,-0.99974,0.0,0.0598]
[1779481306537,39.48,75869.47,0.0,-0.99974,0.0,0.06013]
[1779481308552,39.48,75876.09,0.0,-0.99974,0.0,0.06069]
[1779481310168,39.48,75876.09,0.0,-0.99974,0.0,0.06069]
[1779481310269,39.48,75876.09,0.0,-0.99974,0.0,0.06069]
[1779481310568,39.48,75879.61,0.0,-0.99974,0.0,0.061]
[1779481311575,39.48,75882.35,0.0,-0.99974,0.0,0.06124]
[1779481316132,39.48,75883.99,0.0,-0.99974,0.0,0.06138]
[1779481316269,39.48,75883.99,0.0,-0.99974,0.0,0.06138]
[1779481316368,39.48,75883.86,0.0,-0.99974,0.0,0.06137]
[1779481316688,39.48,75877.05,0.0,-0.99974,0.0,0.06078]
[1779481317881,39.48,75877.05,0.0,-0.99974,0.0,0.06078]
[1779481317982,39.48,75866.88,0.0,-0.99974,0.0,0.05991]
[1779481318624,39.48,75862.32,0.0,-0.99974,0.0,0.05952]
[1779481320479,39.48,75862.32,0.0,-0.99974,0.0,0.05952]
[1779481320523,39.48,75861.55,0.0,-0.99975,0.0,0.05946]
[1779481320638,39.48,75860.52,0.0,-0.99975,0.0,0.05937]
[1779481323238,39.48,75861.21,0.0,-0.99975,0.0,0.05943]
[1779481323269,39.48,75861.21,0.0,-0.99975,0.0,0.05943]
[1779481323332,39.48,75866.87,0.0,-0.99974,0.0,0.05991]
[1779481324666,39.48,75870.14,0.0,-0.99974,0.0,0.06018]
[1779481326827,39.48,75869.42,0.0,-0.99974,0.0,0.06012]
[1779481327020,39.48,75869.42,0.0,-0.99974,0.0,0.06012]
[1779481327575,39.48,75869.33,0.0,-0.99974,0.0,0.06012]
[1779481327769,39.48,75869.33,0.0,-0.99974,0.0,0.06012]
[1779481327870,39.48,75870.09,0.0,-0.99974,0.0,0.06018]
[1779481333729,39.48,75869.63,0.0,-0.99974,0.0,0.06014]
[1779481335763,39.48,75869.32,0.0,-0.99974,0.0,0.06011]
[1779481335770,39.48,75869.32,0.0,-0.99974,0.0,0.06011]
[1779481341785,39.48,75868.41,0.0,-0.99974,0.0,0.06004]
[1779481346820,39.48,75868.92,0.0,-0.99974,0.0,0.06008]
[1779481348878,39.48,75868.86,0.0,-0.99974,0.0,0.06008]
[1779481349018,39.48,75868.86,0.0,-0.99974,0.0,0.06008]
[1779481349928,39.48,75868.93,0.0,-0.99974,0.0,0.06008]
[1779481350029,39.48,75868.93,0.0,-0.99974,0.0,0.06008]
[1779481350129,39.48,75868.16,0.0,-0.99974,0.0,0.06002]
[1779481353363,39.48,75868.53,0.0,-0.99974,0.0,0.05994]
[1779481353520,39.48,75868.53,0.0,-0.99974,0.0,0.05994]
[1779481353869,39.48,75861.34,0.0,-0.99975,0.0,0.05933]
[1779481354875,39.48,75860.52,0.0,-0.99975,0.0,0.05926]
[1779481356764,39.48,75859.99,0.0,-0.99975,0.0,0.05921]
[1779481356770,39.48,75859.99,0.0,-0.99975,0.0,0.05921]
[1779481357899,39.48,75838.93,0.0,-0.99975,0.0,0.05747]
[1779481358905,39.48,75830.89,0.0,-0.99976,0.0,0.05681]
[1779481359912,39.48,75830.28,0.0,-0.99976,0.0,0.05676]
[1779481360977,39.48,75830.28,0.0,-0.99976,0.0,0.05676]
[1779481361019,39.48,75830.28,0.0,-0.99976,0.0,0.05676]
[1779481362098,39.48,75830.28,0.0,-0.99976,0.0,0.05676]
[1779481362271,39.48,75830.28,0.0,-0.99976,0.0,0.05676]
[1779481362372,39.48,75830.3,0.0,-0.99976,0.0,0.05676]
[1779481368102,39.48,75829.32,0.0,-0.99976,0.0,0.05669]
[1779481368269,39.48,75829.32,0.0,-0.99976,0.0,0.05669]
[1779481372628,39.48,75831.69,0.0,-0.99976,0.0,0.05688]
[1779481372769,39.48,75831.69,0.0,-0.99976,0.0,0.05688]
[1779481374783,39.48,75833.52,0.0,-0.99976,0.0,0.05703]
[1779481375024,39.48,75833.52,0.0,-0.99976,0.0,0.05703]
[1779481375093,39.48,75833.24,0.0,-0.99976,0.0,0.057]
[1779481378041,39.48,75838.62,0.0,-0.99975,0.0,0.05744]
[1779481379047,39.48,75843.83,0.0,-0.99975,0.0,0.05787]
[1779481384083,39.48,75842.33,0.0,-0.99975,0.0,0.05775]
[1779481388770,39.48,75842.8,0.0,-0.99975,0.0,0.05778]
[1779481394153,39.48,75843.79,0.0,-0.99975,0.0,0.05787]
[1779481396292,39.48,75843.47,0.0,-0.99975,0.0,0.05784]
[1779481396519,39.48,75843.47,0.0,-0.99975,0.0,0.05784]
[1779481397479,39.48,75843.7,0.0,-0.99975,0.0,0.05786]
[1779481397526,39.48,75843.7,0.0,-0.99975,0.0,0.05786]
[1779481397522,39.48,75843.76,0.0,-0.99975,0.0,0.05786]
[1779481400110,39.48,75845.84,0.0,-0.99975,0.0,0.05804]
[1779481400269,39.48,75845.84,0.0,-0.99975,0.0,0.05804]
[1779481406237,39.48,75849.29,0.0,-0.99975,0.0,0.05832]
[1779481407244,39.48,75852.82,0.0,-0.99975,0.0,0.05861]
[1779481408011,39.48,75852.82,0.0,-0.99975,0.0,0.05861]
[1779481408022,39.48,75852.82,0.0,-0.99975,0.0,0.05861]
[1779481408225,39.48,75852.82,0.0,-0.99975,0.0,0.05861]
[1779481408269,39.48,75852.82,0.0,-0.99975,0.0,0.05861]
[1779481408365,39.48,75853.44,0.0,-0.99975,0.0,0.05867]
[1779481410440,39.48,75857.35,0.0,-0.99975,0.0,0.05899]
[1779481411273,39.48,75860.85,0.0,-0.99975,0.0,0.05918]
[1779481412280,39.48,75868.28,0.0,-0.99974,0.0,0.05981]
[1779481413443,39.48,75868.28,0.0,-0.99974,0.0,0.05981]
[1779481413499,39.48,75868.28,0.0,-0.99974,0.0,0.05981]
[1779481413534,39.48,75868.28,0.0,-0.99974,0.0,0.05981]
[1779481413512,39.48,75869.35,0.0,-0.99974,0.0,0.0599]
[1779481417716,39.48,75869.0,0.0,-0.99974,0.0,0.05987]
[1779481417777,39.48,75869.0,0.0,-0.99974,0.0,0.05987]
[1779481418019,39.48,75869.0,0.0,-0.99974,0.0,0.05987]
[1779481418322,39.48,75869.22,0.0,-0.99974,0.0,0.05989]
[1779481419329,39.48,75861.66,0.0,-0.99975,0.0,0.05925]
[1779481420336,39.48,75858.84,0.0,-0.99975,0.0,0.05901]
[1779481421406,39.48,75858.84,0.0,-0.99975,0.0,0.05901]
[1779481421474,39.48,75858.84,0.0,-0.99975,0.0,0.05901]
[1779481421522,39.48,75858.84,0.0,-0.99975,0.0,0.05901]
[1779481421557,39.48,75859.53,0.0,-0.99975,0.0,0.05907]
[1779481427385,39.48,75858.23,0.0,-0.99975,0.0,0.05896]
[1779481430702,39.48,75858.17,0.0,-0.99975,0.0,0.05895]
[1779481430773,39.48,75858.17,0.0,-0.99975,0.0,0.05895]
[1779481430800,39.48,75858.17,0.0,-0.99975,0.0,0.05895]
[1779481431019,39.48,75858.17,0.0,-0.99975,0.0,0.05895]
[1779481431413,39.48,75857.95,0.0,-0.99975,0.0,0.05893]
[1779481433430,39.48,75865.71,0.0,-0.99974,0.0,0.05959]
[1779481434047,39.48,75865.71,0.0,-0.99974,0.0,0.05959]
[1779481434114,39.48,75865.71,0.0,-0.99974,0.0,0.05959]
[1779481434270,39.48,75865.71,0.0,-0.99974,0.0,0.05959]
[1779481434437,39.48,75868.3,0.0,-0.99974,0.0,0.05981]
[1779481437458,39.48,75839.79,0.0,-0.99975,0.0,0.05743]
[1779481438099,39.48,75839.79,0.0,-0.99975,0.0,0.05743]
[1779481438465,39.48,75834.84,0.0,-0.99976,0.0,0.05703]
[1779481440016,39.48,75835.87,0.0,-0.99976,0.0,0.05711]
[1779481440935,39.48,75836.55,0.0,-0.99976,0.0,0.05717]
[1779481446538,39.48,75832.59,0.0,-0.99976,0.0,0.05684]
[1779481449550,39.48,75836.28,0.0,-0.99976,0.0,0.05714]
[1779481453606,39.48,75837.33,0.0,-0.99976,0.0,0.05723]
[1779481453657,39.48,75837.33,0.0,-0.99976,0.0,0.05723]
[1779481453771,39.48,75838.38,0.0,-0.99975,0.0,0.05732]
[1779481454585,39.48,75838.43,0.0,-0.99975,0.0,0.05732]
[1779481459621,39.48,75837.35,0.0,-0.99976,0.0,0.05723]
[1779481464655,39.48,75836.28,0.0,-0.99976,0.0,0.05714]
[1779481464978,39.48,75836.28,0.0,-0.99976,0.0,0.05714]
[1779481464987,39.48,75836.28,0.0,-0.99976,0.0,0.05714]
[1779481465032,39.48,75836.28,0.0,-0.99976,0.0,0.05714]
[1779481465662,39.48,75836.01,0.0,-0.99976,0.0,0.05712]
[1779481466671,39.48,75840.11,0.0,-0.99975,0.0,0.05746]
[1779481467678,39.48,75845.85,0.0,-0.99975,0.0,0.05793]
[1779481467965,39.48,75845.85,0.0,-0.99975,0.0,0.05793]
[1779481468024,39.48,75845.85,0.0,-0.99975,0.0,0.05793]
[1779481468044,39.48,75845.85,0.0,-0.99975,0.0,0.05793]
[1779481468270,39.48,75845.85,0.0,-0.99975,0.0,0.05793]
[1779481468686,39.48,75846.52,0.0,-0.99975,0.0,0.05798]
[1779481471706,39.48,75842.52,0.0,-0.99975,0.0,0.05755]
[1779481472793,39.48,75842.52,0.0,-0.99975,0.0,0.05755]
[1779481472848,39.48,75842.52,0.0,-0.99975,0.0,0.05755]
[1779481473020,39.48,75842.52,0.0,-0.99975,0.0,0.05755]
[1779481473122,39.48,75836.57,0.0,-0.99976,0.0,0.05706]
[1779481475331,39.48,75837.35,0.0,-0.99976,0.0,0.05713]
[1779481475391,39.48,75837.35,0.0,-0.99976,0.0,0.05713]
[1779481475523,39.48,75837.35,0.0,-0.99976,0.0,0.05713]
[1779481475624,39.48,75837.84,0.0,-0.99976,0.0,0.05717]
[1779481475733,39.48,75841.9,0.0,-0.99975,0.0,0.0575]
[1779481481776,39.48,75841.4,0.0,-0.99975,0.0,0.05746]
[1779481484628,39.48,75841.4,0.0,-0.99975,0.0,0.05746]
[1779481485398,39.48,75841.68,0.0,-0.99975,0.0,0.05748]
[1779481485446,39.48,75841.68,0.0,-0.99975,0.0,0.05748]
[1779481485520,39.48,75841.68,0.0,-0.99975,0.0,0.05748]
[1779481485601,39.48,75843.64,0.0,-0.99975,0.0,0.05764]
[1779481489840,39.48,75847.07,0.0,-0.99975,0.0,0.05792]
[1779481491071,39.48,75847.07,0.0,-0.99975,0.0,0.05792]
[1779481491138,39.48,75847.07,0.0,-0.99975,0.0,0.05792]
[1779481491270,39.48,75847.07,0.0,-0.99975,0.0,0.05792]
[1779481491360,39.48,75840.84,0.0,-0.99975,0.0,0.05741]
[1779481493867,39.48,75849.71,0.0,-0.99975,0.0,0.05814]
[1779481494746,39.48,75849.71,0.0,-0.99975,0.0,0.05814]
[1779481494770,39.48,75849.71,0.0,-0.99975,0.0,0.05814]
[1779481494797,39.48,75849.71,0.0,-0.99975,0.0,0.05814]
[1779481495020,39.48,75849.71,0.0,-0.99975,0.0,0.05814]
[1779481495122,39.48,75853.11,0.0,-0.99975,0.0,0.05842]
[1779481500916,39.48,75852.85,0.0,-0.99975,0.0,0.0584]
[1779481503937,39.48,75831.24,0.0,-0.99976,0.0,0.05663]
[1779481504944,39.48,75823.37,0.0,-0.99976,0.0,0.056]
[1779481505951,39.48,75825.18,0.0,-0.99976,0.0,0.05614]
[1779481508222,39.48,75823.93,0.0,-0.99976,0.0,0.05604]
[1779481508270,39.48,75823.93,0.0,-0.99976,0.0,0.05604]
[1779481508399,39.48,75823.93,0.0,-0.99976,0.0,0.05604]
[1779481508526,39.48,75823.93,0.0,-0.99976,0.0,0.05604]
[1779481508592,39.48,75821.39,0.0,-0.99976,0.0,0.05584]
[1779481509239,39.48,75821.39,0.0,-0.99976,0.0,0.05584]
[1779481511068,39.48,75818.94,0.0,-0.99976,0.0,0.05564]
[1779481511127,39.48,75818.94,0.0,-0.99976,0.0,0.05564]
[1779481511270,39.48,75818.94,0.0,-0.99976,0.0,0.05564]
[1779481511361,39.48,75822.48,0.0,-0.99976,0.0,0.05593]
[1779481516021,39.48,75823.47,0.0,-0.99976,0.0,0.05601]
[1779481521056,39.48,75822.95,0.0,-0.99976,0.0,0.05596]
[1779481526398,39.48,75822.34,0.0,-0.99976,0.0,0.05592]
[1779481526520,39.48,75822.34,0.0,-0.99976,0.0,0.05592]
[1779481526570,39.48,75822.34,0.0,-0.99976,0.0,0.05592]
[1779481526620,39.48,75822.76,0.0,-0.99976,0.0,0.05595]
[1779481526773,39.48,75822.76,0.0,-0.99976,0.0,0.05595]
[1779481528678,39.48,75820.62,0.0,-0.99976,0.0,0.05578]
[1779481528770,39.48,75820.62,0.0,-0.99976,0.0,0.05578]
[1779481529019,39.48,75820.62,0.0,-0.99976,0.0,0.05578]
[1779481529113,39.48,75821.99,0.0,-0.99976,0.0,0.05589]
[1779481534405,39.48,75822.35,0.0,-0.99976,0.0,0.05581]
[1779481534519,39.48,75822.35,0.0,-0.99976,0.0,0.05581]
[1779481536072,39.48,75822.6,0.0,-0.99976,0.0,0.05583]
[1779481536269,39.48,75822.6,0.0,-0.99976,0.0,0.05583]
[1779481536272,39.48,75824.7,0.0,-0.99976,0.0,0.056]
[1779481541476,39.48,75826.39,0.0,-0.99976,0.0,0.05613]
[1779481542491,39.48,75826.22,0.0,-0.99976,0.0,0.05612]
[1779481542519,39.48,75826.22,0.0,-0.99976,0.0,0.05612]
[1779481545225,39.48,75839.89,0.0,-0.99976,0.0,0.05723]
[1779481546232,39.48,75849.82,0.0,-0.99975,0.0,0.05804]
[1779481547238,39.48,75850.2,0.0,-0.99975,0.0,0.05807]
[1779481548785,39.48,75849.43,0.0,-0.99975,0.0,0.05801]
[1779481548996,39.48,75849.43,0.0,-0.99975,0.0,0.05801]
[1779481549020,39.48,75849.43,0.0,-0.99975,0.0,0.05801]
[1779481549253,39.48,75851.05,0.0,-0.99975,0.0,0.05814]
[1779481552274,39.48,75853.46,0.0,-0.99975,0.0,0.05834]
[1779481556446,39.48,75853.91,0.0,-0.99975,0.0,0.05838]
[1779481560029,39.48,75849.63,0.0,-0.99975,0.0,0.05803]
[1779481560267,39.48,75849.63,0.0,-0.99975,0.0,0.05803]
[1779481560270,39.48,75849.63,0.0,-0.99975,0.0,0.05803]
[1779481560519,39.48,75849.63,0.0,-0.99975,0.0,0.05803]
[1779481560621,39.48,75850.45,0.0,-0.99975,0.0,0.05809]
[1779481566373,39.48,75848.65,0.0,-0.99975,0.0,0.05794]
[1779481568430,39.48,75848.0,0.0,-0.99975,0.0,0.05789]
[1779481568523,39.48,75848.0,0.0,-0.99975,0.0,0.05789]
[1779481568628,39.48,75848.0,0.0,-0.99975,0.0,0.05789]
[1779481568768,39.48,75848.0,0.0,-0.99975,0.0,0.05789]
[1779481568780,39.48,75847.28,0.0,-0.99975,0.0,0.05783]
[1779481571408,39.48,75844.33,0.0,-0.99975,0.0,0.05759]
[1779481575437,39.48,75849.76,0.0,-0.99975,0.0,0.05804]
[1779481576135,39.48,75849.76,0.0,-0.99975,0.0,0.05804]
[1779481576270,39.48,75849.76,0.0,-0.99975,0.0,0.05804]
[1779481576397,39.48,75849.76,0.0,-0.99975,0.0,0.05804]
[1779481576519,39.48,75849.76,0.0,-0.99975,0.0,0.05804]
[1779481576621,39.48,75854.68,0.0,-0.99975,0.0,0.05844]
[1779481582617,39.48,75853.54,0.0,-0.99975,0.0,0.05835]
[1779481582720,39.48,75853.54,0.0,-0.99975,0.0,0.05835]
[1779481582770,39.48,75853.54,0.0,-0.99975,0.0,0.05835]
[1779481582724,39.48,75854.23,0.0,-0.99975,0.0,0.05841]
[1779481583494,39.48,75853.8,0.0,-0.99975,0.0,0.05837]
[1779481584501,39.48,75851.23,0.0,-0.99975,0.0,0.05816]
[1779481587522,39.48,75847.36,0.0,-0.99975,0.0,0.05784]
[1779481589441,39.48,75847.57,0.0,-0.99975,0.0,0.05786]
[1779481589521,39.48,75847.57,0.0,-0.99975,0.0,0.05786]
[1779481589555,39.48,75847.57,0.0,-0.99975,0.0,0.05786]
[1779481589770,39.48,75847.57,0.0,-0.99975,0.0,0.05786]
[1779481589598,39.48,75847.83,0.0,-0.99975,0.0,0.05788]
[1779481595578,39.48,75848.25,0.0,-0.99975,0.0,0.0578]
[1779481600401,39.48,75847.46,0.0,-0.99975,0.0,0.05774]
[1779481600520,39.48,75847.46,0.0,-0.99975,0.0,0.05774]
[1779481600807,39.48,75847.46,0.0,-0.99975,0.0,0.05774]
[1779481600613,39.48,75847.66,0.0,-0.99975,0.0,0.05776]
[1779481601021,39.48,75847.66,0.0,-0.99975,0.0,0.05776]
[1779481604641,39.48,75851.42,0.0,-0.99975,0.0,0.05807]
[1779481605361,39.48,75851.42,0.0,-0.99975,0.0,0.05807]
[1779481605519,39.48,75851.42,0.0,-0.99975,0.0,0.05807]
[1779481605648,39.48,75853.39,0.0,-0.99975,0.0,0.05823]
[1779481605839,39.48,75853.39,0.0,-0.99975,0.0,0.05823]
[1779481606024,39.48,75853.39,0.0,-0.99975,0.0,0.05823]
[1779481606655,39.48,75856.46,0.0,-0.99975,0.0,0.05848]
[1779481608671,39.48,75869.45,0.0,-0.99974,0.0,0.05957]
[1779481609678,39.48,75873.85,0.0,-0.99974,0.0,0.05995]
[1779481610685,39.48,75868.57,0.0,-0.99974,0.0,0.0595]
[1779481612808,39.48,75867.06,0.0,-0.99975,0.0,0.05937]
[1779481612699,39.48,75864.93,0.0,-0.99975,0.0,0.05919]
[1779481613022,39.48,75864.93,0.0,-0.99975,0.0,0.05919]
[1779481613077,39.48,75864.93,0.0,-0.99975,0.0,0.05919]
[1779481613269,39.48,75864.93,0.0,-0.99975,0.0,0.05919]
[1779481613705,39.48,75862.59,0.0,-0.99975,0.0,0.059]
[1779481616727,39.48,75864.69,0.0,-0.99975,0.0,0.05917]
[1779481619555,39.48,75864.6,0.0,-0.99975,0.0,0.05917]
[1779481622770,39.48,75862.18,0.0,-0.99975,0.0,0.05896]
[1779481623465,39.48,75862.18,0.0,-0.99975,0.0,0.05896]
[1779481623519,39.48,75862.18,0.0,-0.99975,0.0,0.05896]
[1779481623743,39.48,75862.18,0.0,-0.99975,0.0,0.05896]
[1779481623769,39.48,75862.18,0.0,-0.99975,0.0,0.05896]
[1779481623777,39.48,75861.77,0.0,-0.99975,0.0,0.05893]
[1779481624784,39.48,75856.36,0.0,-0.99975,0.0,0.05848]
[1779481627805,39.48,75854.53,0.0,-0.99975,0.0,0.05832]
[1779481628813,39.48,75859.43,0.0,-0.99975,0.0,0.05873]
[1779481629819,39.48,75869.59,0.0,-0.99974,0.0,0.05959]
[1779481630456,39.48,75869.59,0.0,-0.99974,0.0,0.05959]
[1779481630519,39.48,75869.59,0.0,-0.99974,0.0,0.05959]
[1779481630631,39.48,75869.59,0.0,-0.99974,0.0,0.05959]
[1779481630770,39.48,75869.59,0.0,-0.99974,0.0,0.05959]
[1779481630825,39.48,75870.44,0.0,-0.99974,0.0,0.05966]
[1779481635254,39.48,75870.38,0.0,-0.99974,0.0,0.05965]
[1779481635270,39.48,75870.38,0.0,-0.99974,0.0,0.05965]
[1779481640896,39.48,75870.89,0.0,-0.99974,0.0,0.0597]
[1779481643636,39.48,75870.75,0.0,-0.99974,0.0,0.05968]
[1779481643769,39.48,75870.75,0.0,-0.99974,0.0,0.05968]
[1779481643854,39.48,75866.15,0.0,-0.99975,0.0,0.0593]
[1779481643977,39.48,75866.15,0.0,-0.99975,0.0,0.0593]
[1779481644019,39.48,75866.15,0.0,-0.99975,0.0,0.0593]
[1779481644079,39.48,75863.81,0.0,-0.99975,0.0,0.0591]
[1779481645029,39.48,75863.81,0.0,-0.99975,0.0,0.0591]
[1779481650966,39.48,75865.42,0.0,-0.99975,0.0,0.05923]
[1779481652980,39.48,75867.03,0.0,-0.99975,0.0,0.05926]
[1779481653896,39.48,75867.03,0.0,-0.99975,0.0,0.05926]
[1779481654020,39.48,75867.03,0.0,-0.99975,0.0,0.05926]
[1779481654318,39.48,75867.03,0.0,-0.99975,0.0,0.05926]
[1779481654520,39.48,75867.03,0.0,-0.99975,0.0,0.05926]
[1779481654621,39.48,75866.13,0.0,-0.99975,0.0,0.05918]
[1779481660029,39.48,75865.67,0.0,-0.99975,0.0,0.05915]
[1779481661367,39.48,75865.67,0.0,-0.99975,0.0,0.05915]
[1779481661519,39.48,75865.67,0.0,-0.99975,0.0,0.05915]
[1779481661718,39.48,75865.67,0.0,-0.99975,0.0,0.05915]
[1779481661768,39.48,75865.67,0.0,-0.99975,0.0,0.05915]
[1779481661852,39.48,75866.39,0.0,-0.99975,0.0,0.05921]
[1779481670099,39.48,75868.03,0.0,-0.99975,0.0,0.05934]
[1779481670950,39.48,75868.03,0.0,-0.99975,0.0,0.05934]
[1779481671022,39.48,75868.03,0.0,-0.99975,0.0,0.05934]
[1779481671397,39.48,75868.03,0.0,-0.99975,0.0,0.05934]
[1779481671524,39.48,75868.03,0.0,-0.99975,0.0,0.05934]
[1779481671597,39.48,75866.73,0.0,-0.99975,0.0,0.05923]
[1779481673931,39.48,75866.06,0.0,-0.99975,0.0,0.05918]
[1779481677044,39.48,75867.25,0.0,-0.99975,0.0,0.05928]
[1779481677260,39.48,75867.25,0.0,-0.99975,0.0,0.05928]
[1779481677271,39.48,75867.25,0.0,-0.99975,0.0,0.05928]
[1779481677371,39.48,75868.43,0.0,-0.99975,0.0,0.05938]
[1779481682846,39.48,75868.07,0.0,-0.99975,0.0,0.05935]
[1779481682869,39.48,75867.74,0.0,-0.99975,0.0,0.05932]
[1779481683012,39.48,75867.74,0.0,-0.99975,0.0,0.05932]
[1779481683021,39.48,75867.74,0.0,-0.99975,0.0,0.05932]
[1779481683190,39.48,75867.19,0.0,-0.99975,0.0,0.05927]
[1779481684197,39.48,75864.19,0.0,-0.99975,0.0,0.05902]
[1779481689772,39.48,75863.53,0.0,-0.99975,0.0,0.05897]
[1779481689871,39.48,75862.42,0.0,-0.99975,0.0,0.05887]
[1779481689933,39.48,75862.42,0.0,-0.99975,0.0,0.05887]
[1779481690023,39.48,75862.42,0.0,-0.99975,0.0,0.05887]
[1779481690239,39.48,75862.26,0.0,-0.99975,0.0,0.05886]
[1779481694267,39.48,75860.24,0.0,-0.99975,0.0,0.05869]
[1779481695871,39.48,75860.24,0.0,-0.99975,0.0,0.05869]
[1779481695274,39.48,75863.61,0.0,-0.99975,0.0,0.05897]
[1779481696021,39.48,75863.61,0.0,-0.99975,0.0,0.05897]
[1779481696105,39.48,75863.61,0.0,-0.99975,0.0,0.05897]
[1779481696270,39.48,75863.61,0.0,-0.99975,0.0,0.05897]
[1779481696281,39.48,75862.85,0.0,-0.99975,0.0,0.05891]
[1779481698295,39.48,75860.69,0.0,-0.99975,0.0,0.05873]
[1779481703424,39.48,75860.51,0.0,-0.99975,0.0,0.05871]
[1779481703519,39.48,75860.51,0.0,-0.99975,0.0,0.05871]
[1779481709896,39.48,75860.49,0.0,-0.99975,0.0,0.05871]
[1779481710023,39.48,75860.79,0.0,-0.99975,0.0,0.05874]
[1779481710266,39.48,75860.79,0.0,-0.99975,0.0,0.05874]
[1779481710520,39.48,75860.79,0.0,-0.99975,0.0,0.05874]
[1779481710578,39.48,75861.36,0.0,-0.99975,0.0,0.05878]
[1779481713242,39.48,75860.1,0.0,-0.99975,0.0,0.05857]
[1779481713269,39.48,75860.1,0.0,-0.99975,0.0,0.05857]
[1779481713400,39.48,75859.36,0.0,-0.99975,0.0,0.05851]
[1779481714407,39.48,75857.22,0.0,-0.99975,0.0,0.05833]
[1779481719442,39.48,75856.69,0.0,-0.99975,0.0,0.05829]
[1779481721476,39.48,75856.68,0.0,-0.99975,0.0,0.05829]
[1779481721520,39.48,75856.68,0.0,-0.99975,0.0,0.05829]
[1779481726601,39.48,75856.8,0.0,-0.99975,0.0,0.0583]
[1779481726769,39.48,75856.8,0.0,-0.99975,0.0,0.0583]
[1779481726821,39.48,75856.43,0.0,-0.99975,0.0,0.05827]
[1779481727182,39.48,75856.43,0.0,-0.99975,0.0,0.05827]
[1779481727269,39.48,75856.43,0.0,-0.99975,0.0,0.05827]
[1779481727498,39.48,75860.41,0.0,-0.99975,0.0,0.0586]
[1779481728505,39.48,75867.04,0.0,-0.99975,0.0,0.05915]
[1779481729900,39.48,75867.04,0.0,-0.99975,0.0,0.05915]
[1779481729512,39.48,75869.94,0.0,-0.99975,0.0,0.0594]
[1779481730024,39.48,75869.94,0.0,-0.99975,0.0,0.0594]
[1779481730520,39.48,75871.21,0.0,-0.99974,0.0,0.0595]
[1779481731526,39.48,75877.99,0.0,-0.99974,0.0,0.06008]
[1779481732533,39.48,75879.54,0.0,-0.99974,0.0,0.06021]
[1779481733288,39.48,75879.54,0.0,-0.99974,0.0,0.06021]
[1779481733519,39.48,75879.54,0.0,-0.99974,0.0,0.06021]
[1779481733810,39.48,75875.41,0.0,-0.99974,0.0,0.05986]
[1779481735554,39.48,75873.77,0.0,-0.99974,0.0,0.05972]
[1779481738774,39.48,75874.21,0.0,-0.99974,0.0,0.05976]
[1779481738876,39.48,75873.03,0.0,-0.99974,0.0,0.05966]
[1779481739022,39.48,75873.03,0.0,-0.99974,0.0,0.05966]
[1779481741833,39.48,75877.25,0.0,-0.99974,0.0,0.06002]
[1779481742603,39.48,75878.98,0.0,-0.99974,0.0,0.06016]
[1779481743021,39.48,75878.98,0.0,-0.99974,0.0,0.06016]
[1779481743610,39.48,75879.72,0.0,-0.99974,0.0,0.06023]
[1779481744133,39.48,75879.72,0.0,-0.99974,0.0,0.06023]
[1779481744268,39.48,75879.72,0.0,-0.99974,0.0,0.06023]
[1779481749652,39.48,75880.86,0.0,-0.99974,0.0,0.06032]
[1779481752767,39.48,75881.04,0.0,-0.99974,0.0,0.06034]
[1779481753021,39.48,75882.31,0.0,-0.99974,0.0,0.06045]
[1779481755305,39.48,75881.41,0.0,-0.99974,0.0,0.06037]
[1779481755528,39.48,75881.41,0.0,-0.99974,0.0,0.06037]
[1779481755694,39.48,75881.28,0.0,-0.99974,0.0,0.06036]
[1779481758715,39.48,75885.88,0.0,-0.99974,0.0,0.06076]
[1779481763750,39.48,75892.07,0.0,-0.99974,0.0,0.06129]
[1779481764758,39.48,75895.49,0.0,-0.99974,0.0,0.06159]
[1779481765167,39.48,75895.49,0.0,-0.99974,0.0,0.06159]
[1779481765271,39.48,75895.49,0.0,-0.99974,0.0,0.06159]
[1779481765764,39.48,75895.06,0.0,-0.99974,0.0,0.06155]
[1779481770801,39.48,75895.5,0.0,-0.99974,0.0,0.06159]
[1779481771987,39.48,75895.5,0.0,-0.99974,0.0,0.06159]
[1779481772027,39.48,75896.01,0.0,-0.99974,0.0,0.06152]
[1779481772815,39.48,75897.37,0.0,-0.99973,0.0,0.06164]
[1779481774829,39.48,75901.15,0.0,-0.99973,0.0,0.06197]
[1779481779864,39.48,75900.75,0.0,-0.99973,0.0,0.06193]
[1779481781020,39.48,75900.75,0.0,-0.99973,0.0,0.06193]
[1779481786913,39.48,75893.27,0.0,-0.99974,0.0,0.06128]
[1779481788588,39.48,75894.1,0.0,-0.99974,0.0,0.06135]
[1779481788770,39.48,75894.1,0.0,-0.99974,0.0,0.06135]
[1779481789146,39.48,75893.53,0.0,-0.99974,0.0,0.0613]
[1779481789270,39.48,75893.53,0.0,-0.99974,0.0,0.0613]
[1779481789934,39.48,75893.2,0.0,-0.99974,0.0,0.06128]
[1779481792223,39.48,75891.84,0.0,-0.99974,0.0,0.06116]
[1779481792275,39.48,75891.84,0.0,-0.99974,0.0,0.06116]
[1779481797990,39.48,75888.54,0.0,-0.99974,0.0,0.06087]
[1779481800231,39.48,75887.05,0.0,-0.99974,0.0,0.06074]
[1779481800270,39.48,75887.05,0.0,-0.99974,0.0,0.06074]
[1779481800279,39.48,75887.05,0.0,-0.99974,0.0,0.06074]
[1779481800519,39.48,75887.05,0.0,-0.99974,0.0,0.06074]
[1779481801026,39.48,75881.16,0.0,-0.99974,0.0,0.06024]
[1779481802027,39.48,75866.68,0.0,-0.99975,0.0,0.05901]
[1779481803034,39.48,75862.63,0.0,-0.99975,0.0,0.05867]
[1779481804696,39.48,75862.04,0.0,-0.99975,0.0,0.05862]
[1779481804770,39.48,75862.04,0.0,-0.99975,0.0,0.05862]
[1779481807064,39.48,75865.79,0.0,-0.99975,0.0,0.05894]
[1779481809393,39.48,75864.98,0.0,-0.99975,0.0,0.05887]
[1779481809485,39.48,75864.98,0.0,-0.99975,0.0,0.05887]
[1779481809519,39.48,75864.98,0.0,-0.99975,0.0,0.05887]
[1779481809586,39.48,75865.38,0.0,-0.99975,0.0,0.0589]
[1779481813106,39.48,75861.66,0.0,-0.99975,0.0,0.05859]
[1779481814332,39.48,75861.66,0.0,-0.99975,0.0,0.05859]
[1779481814388,39.48,75861.66,0.0,-0.99975,0.0,0.05859]
[1779481814519,39.48,75861.66,0.0,-0.99975,0.0,0.05859]
[1779481814620,39.48,75861.71,0.0,-0.99975,0.0,0.0586]
[1779481818045,39.48,75862.26,0.0,-0.99975,0.0,0.05864]
[1779481818088,39.48,75861.37,0.0,-0.99975,0.0,0.05857]
[1779481818268,39.48,75861.37,0.0,-0.99975,0.0,0.05857]
[1779481818370,39.48,75862.44,0.0,-0.99975,0.0,0.05866]
[1779481824183,39.48,75862.7,0.0,-0.99975,0.0,0.05868]
[1779481830040,39.48,75862.57,0.0,-0.99975,0.0,0.05867]
[1779481830104,39.48,75862.57,0.0,-0.99975,0.0,0.05867]
[1779481830269,39.48,75862.57,0.0,-0.99975,0.0,0.05867]
[1779481830371,39.48,75862.57,0.0,-0.99975,0.0,0.05867]
[1779481831797,39.48,75862.57,0.0,-0.99975,0.0,0.05867]
[1779481838287,39.48,75863.5,0.0,-0.99975,0.0,0.05864]
[1779481843322,39.48,75861.02,0.0,-0.99975,0.0,0.05843]
[1779481847351,39.48,75864.69,0.0,-0.99975,0.0,0.05874]
[1779481848202,39.48,75864.69,0.0,-0.99975,0.0,0.05874]
[1779481848250,39.48,75864.69,0.0,-0.99975,0.0,0.05874]
[1779481848269,39.48,75864.69,0.0,-0.99975,0.0,0.05874]
[1779481848358,39.48,75867.14,0.0,-0.99975,0.0,0.05894]
[1779481854400,39.48,75869.6,0.0,-0.99975,0.0,0.05915]
[1779481855148,39.48,75869.6,0.0,-0.99975,0.0,0.05915]
[1779481855269,39.48,75869.6,0.0,-0.99975,0.0,0.05915]
[1779481855278,39.48,75869.6,0.0,-0.99975,0.0,0.05915]
[1779481855520,39.48,75869.6,0.0,-0.99975,0.0,0.05915]
[1779481855543,39.48,75869.38,0.0,-0.99975,0.0,0.05913]
[1779481857421,39.48,75862.79,0.0,-0.99975,0.0,0.05858]
[1779481862456,39.48,75854.94,0.0,-0.99975,0.0,0.05793]
[1779481863728,39.48,75854.94,0.0,-0.99975,0.0,0.05793]
[1779481863853,39.48,75825.27,0.0,-0.99976,0.0,0.05553]
[1779481864742,39.48,75825.27,0.0,-0.99976,0.0,0.05553]
[1779481864811,39.48,75791.0,0.0,-0.99977,0.0,0.05286]
[1779481865501,39.48,75779.3,0.0,-0.99978,0.0,0.05198]
[1779481868419,39.48,75745.32,0.0,-0.99979,0.0,0.0495]
[1779481869386,39.48,75741.27,0.0,-0.99979,0.0,0.04921]
[1779481870092,39.48,75747.15,0.0,-0.99979,0.0,0.04963]
[1779481872064,39.48,75753.91,0.0,-0.99979,0.0,0.05012]
[1779481872673,39.48,75758.58,0.0,-0.99979,0.0,0.05045]
[1779481873678,39.48,75758.09,0.0,-0.99979,0.0,0.05042]
[1779481878713,39.48,75757.04,0.0,-0.99979,0.0,0.05034]
[1779481883749,39.48,75754.52,0.0,-0.99979,0.0,0.05016]
[1779481885763,39.48,75751.13,0.0,-0.99979,0.0,0.04991]
[1779481887509,39.48,75751.13,0.0,-0.99979,0.0,0.04991]
[1779481886777,39.48,75779.67,0.0,-0.99978,0.0,0.05201]
[1779481887784,39.48,75792.48,0.0,-0.99977,0.0,0.05298]
[1779481888791,39.48,75793.22,0.0,-0.99977,0.0,0.05303]
[1779481890402,39.48,75793.22,0.0,-0.99977,0.0,0.05303]
[1779481892819,39.48,75789.11,0.0,-0.99978,0.0,0.05262]
[1779481893826,39.48,75780.98,0.0,-0.99978,0.0,0.05201]
[1779481894833,39.48,75779.59,0.0,-0.99978,0.0,0.05191]
[1779481895840,39.48,75774.59,0.0,-0.99978,0.0,0.05153]
[1779481896847,39.48,75770.69,0.0,-0.99978,0.0,0.05125]
[1779481897854,39.48,75764.97,0.0,-0.99978,0.0,0.05082]
[1779481898861,39.48,75767.97,0.0,-0.99978,0.0,0.05104]
[1779481899868,39.48,75773.11,0.0,-0.99978,0.0,0.05142]
[1779481901949,39.48,75772.84,0.0,-0.99978,0.0,0.0514]
[1779481901996,39.48,75812.24,0.0,-0.99977,0.0,0.0544]
[1779481902891,39.48,75799.4,0.0,-0.99977,0.0,0.0534]
[1779481903897,39.48,75796.53,0.0,-0.99977,0.0,0.05319]
[1779481905098,39.48,75796.53,0.0,-0.99977,0.0,0.05319]
[1779481907924,39.48,75787.92,0.0,-0.99978,0.0,0.05253]
[1779481908932,39.48,75778.94,0.0,-0.99978,0.0,0.05186]
[1779481909939,39.48,75772.66,0.0,-0.99978,0.0,0.05139]
[1779481910946,39.48,75753.56,0.0,-0.99979,0.0,0.04999]
[1779481911953,39.48,75750.84,0.0,-0.99979,0.0,0.0498]
[1779481917056,39.48,75750.2,0.0,-0.99979,0.0,0.04975]
[1779481917997,39.48,75742.94,0.0,-0.99979,0.0,0.04923]
[1779481920017,39.48,75748.12,0.0,-0.99979,0.0,0.0496]
[1779481922984,39.48,75748.41,0.0,-0.99979,0.0,0.04962]
[1779481923034,39.48,75762.01,0.0,-0.99979,0.0,0.05061]
[1779481924081,39.48,75768.55,0.0,-0.99978,0.0,0.05109]
[1779481926382,39.48,75769.03,0.0,-0.99978,0.0,0.05112]
[1779481929091,39.48,75754.4,0.0,-0.99979,0.0,0.05006]
[1779481930097,39.48,75755.08,0.0,-0.99979,0.0,0.0501]
[1779481934393,39.48,75757.0,0.0,-0.99979,0.0,0.05024]
[1779481934520,39.48,75757.0,0.0,-0.99979,0.0,0.05024]
[1779481936522,39.48,75758.55,0.0,-0.99979,0.0,0.05036]
[1779481936769,39.48,75759.1,0.0,-0.99979,0.0,0.0504]
[1779481937167,39.48,75759.27,0.0,-0.99979,0.0,0.05041]
[1779481939171,39.48,75762.62,0.0,-0.99978,0.0,0.05065]
[1779481941185,39.48,75767.41,0.0,-0.99978,0.0,0.051]
[1779481942192,39.48,75763.59,0.0,-0.99978,0.0,0.05072]
[1779481947227,39.48,75764.95,0.0,-0.99978,0.0,0.05082]
[1779481948091,39.48,75764.95,0.0,-0.99978,0.0,0.05082]
[1779481948142,39.48,75764.95,0.0,-0.99978,0.0,0.05082]
[1779481948269,39.48,75764.95,0.0,-0.99978,0.0,0.05082]
[1779481948364,39.48,75764.62,0.0,-0.99978,0.0,0.0508]
[1779481953414,39.48,75765.8,0.0,-0.99978,0.0,0.05079]
[1779481953521,39.48,75765.8,0.0,-0.99978,0.0,0.05079]
[1779481953512,39.48,75766.06,0.0,-0.99978,0.0,0.05081]
[1779481959311,39.48,75768.97,0.0,-0.99978,0.0,0.05102]
[1779481960318,39.48,75777.28,0.0,-0.99978,0.0,0.05164]
[1779481961328,39.48,75782.72,0.0,-0.99978,0.0,0.05204]
[1779481963562,39.48,75781.01,0.0,-0.99978,0.0,0.05191]
[1779481963769,39.48,75778.65,0.0,-0.99978,0.0,0.05174]
[1779481964348,39.48,75777.88,0.0,-0.99978,0.0,0.05168]
[1779481965355,39.48,75774.59,0.0,-0.99978,0.0,0.05144]
[1779481966196,39.48,75774.59,0.0,-0.99978,0.0,0.05144]
[1779481966270,39.48,75774.59,0.0,-0.99978,0.0,0.05144]
[1779481966362,39.48,75771.61,0.0,-0.99978,0.0,0.05122]
[1779481968376,39.48,75776.39,0.0,-0.99978,0.0,0.05157]
[1779481969410,39.48,75776.39,0.0,-0.99978,0.0,0.05157]
[1779481969412,39.48,75776.39,0.0,-0.99978,0.0,0.05157]
[1779481969520,39.48,75776.39,0.0,-0.99978,0.0,0.05157]
[1779481969492,39.48,75779.54,0.0,-0.99978,0.0,0.0518]
[1779481973848,39.48,75780.27,0.0,-0.99978,0.0,0.05186]
[1779481974418,39.48,75783.98,0.0,-0.99978,0.0,0.05214]
[1779481975395,39.48,75783.98,0.0,-0.99978,0.0,0.05214]
[1779481975440,39.48,75783.98,0.0,-0.99978,0.0,0.05214]
[1779481975522,39.48,75783.98,0.0,-0.99978,0.0,0.05214]
[1779481975538,39.48,75789.09,0.0,-0.99978,0.0,0.05252]
[1779481977449,39.48,75791.95,0.0,-0.99978,0.0,0.05274]
[1779481978467,39.48,75791.95,0.0,-0.99978,0.0,0.05274]
[1779481978575,39.48,75770.22,0.0,-0.99978,0.0,0.05111]
[1779481979461,39.48,75765.48,0.0,-0.99978,0.0,0.05077]
[1779481981579,39.48,75766.85,0.0,-0.99978,0.0,0.05087]
[1779481983497,39.48,75773.6,0.0,-0.99978,0.0,0.05136]
[1779481984504,39.48,75777.69,0.0,-0.99978,0.0,0.05167]
[1779481986434,39.48,75778.17,0.0,-0.99978,0.0,0.0517]
[1779481986524,39.48,75778.17,0.0,-0.99978,0.0,0.0517]
[1779481991553,39.48,75784.18,0.0,-0.99978,0.0,0.05215]
[1779481992560,39.48,75786.91,0.0,-0.99978,0.0,0.05236]
[1779481993892,39.48,75789.18,0.0,-0.99978,0.0,0.05253]
[1779481993936,39.48,75789.18,0.0,-0.99978,0.0,0.05253]
[1779481994021,39.48,75789.18,0.0,-0.99978,0.0,0.05253]
[1779481994574,39.48,75789.36,0.0,-0.99978,0.0,0.05254]
[1779481995204,39.48,75789.36,0.0,-0.99978,0.0,0.05254]
[1779481997595,39.48,75805.95,0.0,-0.99977,0.0,0.05381]
[1779481998602,39.48,75808.55,0.0,-0.99977,0.0,0.05401]
[1779481999608,39.48,75808.86,0.0,-0.99977,0.0,0.05403]
[1779482001357,39.48,75809.43,0.0,-0.99977,0.0,0.05408]
[1779482001521,39.48,75809.43,0.0,-0.99977,0.0,0.05408]
[1779482001623,39.48,75809.96,0.0,-0.99977,0.0,0.05412]
[1779482006658,39.48,75812.33,0.0,-0.99977,0.0,0.0543]
[1779482009678,39.48,75808.8,0.0,-0.99977,0.0,0.05403]
[1779482011795,39.48,75804.29,0.0,-0.99977,0.0,0.05358]
[1779482013707,39.48,75795.09,0.0,-0.99977,0.0,0.05288]
[1779482015517,39.48,75795.09,0.0,-0.99977,0.0,0.05288]
[1779482015567,39.48,75795.09,0.0,-0.99977,0.0,0.05288]
[1779482015566,39.48,75791.79,0.0,-0.99978,0.0,0.05263]
[1779482015770,39.48,75791.79,0.0,-0.99978,0.0,0.05263]
[1779482015772,39.48,75792.48,0.0,-0.99978,0.0,0.05268]
[1779482016730,39.48,75795.24,0.0,-0.99977,0.0,0.05289]
[1779482019435,39.48,75795.45,0.0,-0.99977,0.0,0.0529]
[1779482019489,39.48,75795.45,0.0,-0.99977,0.0,0.0529]
[1779482019519,39.48,75795.45,0.0,-0.99977,0.0,0.0529]
[1779482019536,39.48,75798.66,0.0,-0.99977,0.0,0.05315]
[1779482019753,39.48,75803.62,0.0,-0.99977,0.0,0.05353]
[1779482021434,39.48,75803.62,0.0,-0.99977,0.0,0.05353]
[1779482021500,39.48,75803.62,0.0,-0.99977,0.0,0.05353]
[1779482021520,39.48,75803.62,0.0,-0.99977,0.0,0.05353]
[1779482021535,39.48,75805.34,0.0,-0.99977,0.0,0.05366]
[1779482021767,39.48,75808.15,0.0,-0.99977,0.0,0.05388]
[1779482025795,39.48,75811.24,0.0,-0.99977,0.0,0.05412]
[1779482030303,39.48,75808.82,0.0,-0.99977,0.0,0.05393]
[1779482030362,39.48,75808.82,0.0,-0.99977,0.0,0.05393]
[1779482030521,39.48,75808.82,0.0,-0.99977,0.0,0.05393]
[1779482030591,39.48,75807.58,0.0,-0.99977,0.0,0.05383]
[1779482035037,39.48,75807.02,0.0,-0.99977,0.0,0.05379]
[1779482035041,39.48,75807.02,0.0,-0.99977,0.0,0.05379]
[1779482035270,39.48,75807.02,0.0,-0.99977,0.0,0.05379]
[1779482035346,39.48,75807.75,0.0,-0.99977,0.0,0.05385]
[1779482037879,39.48,75802.76,0.0,-0.99977,0.0,0.05346]
[1779482040453,39.48,75802.76,0.0,-0.99977,0.0,0.05346]
[1779482040527,39.48,75802.76,0.0,-0.99977,0.0,0.05346]
[1779482040606,39.48,75805.1,0.0,-0.99977,0.0,0.05364]
[1779482040923,39.48,75813.39,0.0,-0.99977,0.0,0.05428]
[1779482041926,39.48,75817.45,0.0,-0.99977,0.0,0.0546]
[1779482043749,39.48,75817.69,0.0,-0.99977,0.0,0.05462]
[1779482043751,39.48,75817.69,0.0,-0.99977,0.0,0.05462]
[1779482043769,39.48,75817.69,0.0,-0.99977,0.0,0.05462]
[1779482043939,39.48,75817.16,0.0,-0.99977,0.0,0.05458]
[1779482049536,39.48,75815.2,0.0,-0.99977,0.0,0.05442]
[1779482049548,39.48,75815.2,0.0,-0.99977,0.0,0.05442]
[1779482049646,39.48,75812.98,0.0,-0.99977,0.0,0.05425]
[1779482049771,39.48,75812.98,0.0,-0.99977,0.0,0.05425]
[1779482055018,39.48,75809.02,0.0,-0.99977,0.0,0.05394]
[1779482056027,39.48,75812.06,0.0,-0.99977,0.0,0.05418]
[1779482056946,39.48,75812.06,0.0,-0.99977,0.0,0.05418]
[1779482057020,39.48,75812.06,0.0,-0.99977,0.0,0.05418]
[1779482057075,39.48,75812.06,0.0,-0.99977,0.0,0.05418]
[1779482057270,39.48,75812.06,0.0,-0.99977,0.0,0.05418]
[1779482057328,39.48,75814.47,0.0,-0.99977,0.0,0.05437]
[1779482064085,39.48,75812.7,0.0,-0.99977,0.0,0.05423]
[1779482065879,39.48,75813.49,0.0,-0.99977,0.0,0.05429]
[1779482066022,39.48,75813.49,0.0,-0.99977,0.0,0.05429]
[1779482068113,39.48,75819.13,0.0,-0.99977,0.0,0.05473]
[1779482069125,39.48,75832.92,0.0,-0.99976,0.0,0.05582]
[1779482070129,39.48,75837.42,0.0,-0.99976,0.0,0.05618]
[1779482071647,39.48,75837.42,0.0,-0.99976,0.0,0.05618]
[1779482071770,39.48,75837.2,0.0,-0.99976,0.0,0.05606]
[1779482072418,39.48,75837.2,0.0,-0.99976,0.0,0.05606]
[1779482072519,39.48,75837.2,0.0,-0.99976,0.0,0.05606]
[1779482072569,39.48,75837.41,0.0,-0.99976,0.0,0.05608]
[1779482073770,39.48,75837.23,0.0,-0.99976,0.0,0.05606]
[1779482075164,39.48,75834.41,0.0,-0.99976,0.0,0.05584]
[1779482079075,39.48,75833.13,0.0,-0.99976,0.0,0.05573]
[1779482079151,39.48,75833.13,0.0,-0.99976,0.0,0.05573]
[1779482079270,39.48,75833.13,0.0,-0.99976,0.0,0.05573]
[1779482079359,39.48,75832.73,0.0,-0.99976,0.0,0.0557]
[1779482085239,39.48,75844.24,0.0,-0.99976,0.0,0.05663]
[1779482086244,39.48,75855.7,0.0,-0.99975,0.0,0.05756]
[1779482087251,39.48,75859.57,0.0,-0.99975,0.0,0.05788]
[1779482088258,39.48,75863.69,0.0,-0.99975,0.0,0.05822]
[1779482089050,39.48,75863.69,0.0,-0.99975,0.0,0.05822]
[1779482089269,39.48,75863.69,0.0,-0.99975,0.0,0.05822]
[1779482089581,39.48,75863.69,0.0,-0.99975,0.0,0.05822]
[1779482089620,39.48,75864.15,0.0,-0.99975,0.0,0.05826]
[1779482089771,39.48,75864.15,0.0,-0.99975,0.0,0.05826]
[1779482096315,39.48,75865.2,0.0,-0.99975,0.0,0.05835]
[1779482096836,39.48,75865.2,0.0,-0.99975,0.0,0.05835]
[1779482097021,39.48,75865.2,0.0,-0.99975,0.0,0.05835]
[1779482101298,39.48,75863.6,0.0,-0.99975,0.0,0.05821]
[1779482101535,39.48,75863.6,0.0,-0.99975,0.0,0.05821]
[1779482101572,39.48,75861.02,0.0,-0.99975,0.0,0.058]
[1779482102365,39.48,75855.09,0.0,-0.99975,0.0,0.05751]
[1779482103059,39.48,75855.09,0.0,-0.99975,0.0,0.05751]
[1779482103267,39.48,75855.09,0.0,-0.99975,0.0,0.05751]
[1779482103272,39.48,75855.09,0.0,-0.99975,0.0,0.05751]
[1779482103520,39.48,75855.09,0.0,-0.99975,0.0,0.05751]
[1779482103544,39.48,75849.29,0.0,-0.99976,0.0,0.05704]
[1779482104922,39.48,75850.52,0.0,-0.99976,0.0,0.05714]
[1779482105023,39.48,75850.52,0.0,-0.99976,0.0,0.05714]
[1779482110421,39.48,75850.02,0.0,-0.99976,0.0,0.0571]
[1779482112435,39.48,75858.08,0.0,-0.99975,0.0,0.05776]
[1779482113406,39.48,75858.08,0.0,-0.99975,0.0,0.05776]
[1779482113519,39.48,75858.08,0.0,-0.99975,0.0,0.05776]
[1779482113574,39.48,75862.58,0.0,-0.99975,0.0,0.05813]
[1779482114357,39.48,75862.58,0.0,-0.99975,0.0,0.05813]
[1779482114519,39.48,75862.58,0.0,-0.99975,0.0,0.05813]
[1779482114577,39.48,75864.13,0.0,-0.99975,0.0,0.05826]
[1779482120004,39.48,75865.69,0.0,-0.99975,0.0,0.05839]
[1779482125526,39.48,75864.62,0.0,-0.99975,0.0,0.0583]
[1779482126051,39.48,75864.62,0.0,-0.99975,0.0,0.0583]
[1779482126270,39.48,75864.62,0.0,-0.99975,0.0,0.0583]
[1779482126781,39.48,75864.62,0.0,-0.99975,0.0,0.0583]
[1779482127020,39.48,75864.82,0.0,-0.99975,0.0,0.05831]
[1779482127540,39.48,75865.07,0.0,-0.99975,0.0,0.05833]
[1779482132575,39.48,75864.29,0.0,-0.99975,0.0,0.05816]
[1779482133582,39.48,75860.22,0.0,-0.99975,0.0,0.05783]
[1779482133826,39.48,75860.22,0.0,-0.99975,0.0,0.05783]
[1779482134022,39.48,75860.22,0.0,-0.99975,0.0,0.05783]
[1779482134428,39.48,75860.22,0.0,-0.99975,0.0,0.05783]
[1779482134520,39.48,75860.22,0.0,-0.99975,0.0,0.05783]
[1779482134589,39.48,75857.84,0.0,-0.99975,0.0,0.05763]
[1779482138618,39.48,75855.05,0.0,-0.99975,0.0,0.0574]
[1779482140973,39.48,75854.85,0.0,-0.99975,0.0,0.05738]
[1779482141019,39.48,75854.85,0.0,-0.99975,0.0,0.05738]
[1779482145246,39.48,75852.09,0.0,-0.99976,0.0,0.05716]
[1779482147554,39.48,75851.2,0.0,-0.99976,0.0,0.05709]
[1779482147769,39.48,75851.2,0.0,-0.99976,0.0,0.05709]
[1779482147803,39.48,75854.39,0.0,-0.99975,0.0,0.05735]
[1779482148205,39.48,75854.39,0.0,-0.99975,0.0,0.05735]
[1779482148270,39.48,75854.39,0.0,-0.99975,0.0,0.05735]
[1779482148689,39.48,75858.29,0.0,-0.99975,0.0,0.05767]
[1779482149696,39.48,75863.87,0.0,-0.99975,0.0,0.05813]
[1779482151710,39.48,75865.83,0.0,-0.99975,0.0,0.05829]
[1779482156746,39.48,75865.6,0.0,-0.99975,0.0,0.05827]
[1779482158546,39.48,75866.93,0.0,-0.99975,0.0,0.05838]
[1779482158770,39.48,75866.93,0.0,-0.99975,0.0,0.05838]
[1779482162118,39.48,75864.91,0.0,-0.99975,0.0,0.05821]
[1779482162270,39.48,75864.91,0.0,-0.99975,0.0,0.05821]
[1779482162809,39.48,75864.91,0.0,-0.99975,0.0,0.05821]
[1779482162789,39.48,75860.04,0.0,-0.99975,0.0,0.05781]
[1779482163026,39.48,75860.04,0.0,-0.99975,0.0,0.05781]
[1779482167081,39.48,75858.76,0.0,-0.99975,0.0,0.0577]
[1779482167270,39.48,75858.76,0.0,-0.99975,0.0,0.0577]
[1779482167824,39.48,75861.37,0.0,-0.99975,0.0,0.05792]
[1779482171301,39.48,75861.91,0.0,-0.99975,0.0,0.05796]
[1779482171770,39.48,75861.91,0.0,-0.99975,0.0,0.05796]
[1779482177898,39.48,75864.27,0.0,-0.99975,0.0,0.05816]
[1779482182933,39.48,75866.28,0.0,-0.99975,0.0,0.05833]
[1779482183925,39.48,75866.28,0.0,-0.99975,0.0,0.05833]
[1779482184022,39.48,75866.28,0.0,-0.99975,0.0,0.05833]
[1779482184087,39.48,75873.9,0.0,-0.99975,0.0,0.05896]
[1779482185028,39.48,75873.9,0.0,-0.99975,0.0,0.05896]
[1779482185270,39.48,75873.9,0.0,-0.99975,0.0,0.05896]
[1779482185327,39.48,75876.1,0.0,-0.99975,0.0,0.05915]
[1779482188975,39.48,75878.53,0.0,-0.99975,0.0,0.05935]
[1779482192372,39.48,75878.58,0.0,-0.99975,0.0,0.05936]
[1779482192520,39.48,75878.58,0.0,-0.99975,0.0,0.05936]
[1779482196787,39.48,75879.55,0.0,-0.99975,0.0,0.05933]
[1779482197020,39.48,75879.2,0.0,-0.99975,0.0,0.0593]
[1779482197042,39.48,75876.2,0.0,-0.99975,0.0,0.05905]
[1779482198177,39.48,75876.2,0.0,-0.99975,0.0,0.05905]
[1779482198270,39.48,75876.2,0.0,-0.99975,0.0,0.05905]
[1779482200063,39.48,75879.22,0.0,-0.99975,0.0,0.0593]
[1779482200898,39.48,75879.22,0.0,-0.99975,0.0,0.0593]
[1779482201019,39.48,75879.22,0.0,-0.99975,0.0,0.0593]
[1779482201070,39.48,75879.7,0.0,-0.99975,0.0,0.05934]
[1779482206838,39.48,75880.94,0.0,-0.99974,0.0,0.05945]
[1779482207020,39.48,75881.02,0.0,-0.99974,0.0,0.05945]
[1779482208119,39.48,75877.32,0.0,-0.99975,0.0,0.05914]
[1779482213154,39.48,75872.42,0.0,-0.99975,0.0,0.05873]
[1779482214318,39.48,75872.42,0.0,-0.99975,0.0,0.05873]
[1779482214519,39.48,75872.42,0.0,-0.99975,0.0,0.05873]
[1779482214620,39.48,75867.35,0.0,-0.99975,0.0,0.05831]
[1779482216175,39.48,75846.69,0.0,-0.99976,0.0,0.05661]
[1779482216919,39.48,75846.69,0.0,-0.99976,0.0,0.05661]
[1779482217182,39.48,75830.77,0.0,-0.99976,0.0,0.05534]
[1779482218189,39.48,75824.87,0.0,-0.99977,0.0,0.05487]
[1779482219196,39.48,75824.63,0.0,-0.99977,0.0,0.05486]
[1779482220626,39.48,75824.63,0.0,-0.99977,0.0,0.05486]
[1779482220728,39.48,75826.83,0.0,-0.99976,0.0,0.05503]
[1779482221210,39.48,75834.02,0.0,-0.99976,0.0,0.0556]
[1779482222217,39.48,75841.72,0.0,-0.99976,0.0,0.05621]
[1779482223224,39.48,75838.53,0.0,-0.99976,0.0,0.05596]
[1779482226245,39.48,75833.01,0.0,-0.99976,0.0,0.05552]
[1779482227252,39.48,75835.17,0.0,-0.99976,0.0,0.05569]
[1779482228259,39.48,75838.53,0.0,-0.99976,0.0,0.05596]
[1779482230005,39.48,75837.77,0.0,-0.99976,0.0,0.0559]
[1779482230028,39.48,75837.77,0.0,-0.99976,0.0,0.0559]
[1779482230759,39.48,75837.77,0.0,-0.99976,0.0,0.0559]
[1779482230771,39.48,75837.77,0.0,-0.99976,0.0,0.0559]
[1779482230809,39.48,75837.63,0.0,-0.99976,0.0,0.05589]
[1779482233520,39.48,75836.93,0.0,-0.99976,0.0,0.05583]
[1779482233770,39.48,75836.93,0.0,-0.99976,0.0,0.05583]
[1779482233871,39.48,75834.92,0.0,-0.99976,0.0,0.05567]
[1779482239600,39.48,75833.12,0.0,-0.99976,0.0,0.05553]
[1779482239770,39.48,75833.12,0.0,-0.99976,0.0,0.05553]
[1779482239848,39.48,75832.77,0.0,-0.99976,0.0,0.0555]
[1779482240344,39.48,75835.98,0.0,-0.99976,0.0,0.05575]
[1779482241351,39.48,75838.58,0.0,-0.99976,0.0,0.05596]
[1779482244372,39.48,75844.64,0.0,-0.99976,0.0,0.05645]
[1779482245379,39.48,75848.49,0.0,-0.99976,0.0,0.05676]
[1779482246386,39.48,75854.6,0.0,-0.99975,0.0,0.05726]
[1779482248125,39.48,75854.53,0.0,-0.99975,0.0,0.05725]
[1779482248269,39.48,75854.53,0.0,-0.99975,0.0,0.05725]
[1779482248400,39.48,75848.89,0.0,-0.99976,0.0,0.05679]
[1779482251749,39.48,75844.29,0.0,-0.99976,0.0,0.05631]
[1779482252771,39.48,75844.29,0.0,-0.99976,0.0,0.05631]
[1779482253694,39.48,75845.36,0.0,-0.99976,0.0,0.0564]
[1779482253772,39.48,75845.36,0.0,-0.99976,0.0,0.0564]
[1779482253868,39.48,75848.91,0.0,-0.99976,0.0,0.05669]
[1779482254914,39.48,75848.91,0.0,-0.99976,0.0,0.05669]
[1779482255023,39.48,75850.77,0.0,-0.99976,0.0,0.05684]
[1779482258869,39.48,75850.89,0.0,-0.99976,0.0,0.05685]
[1779482259029,39.48,75850.7,0.0,-0.99976,0.0,0.05683]
[1779482259477,39.48,75850.12,0.0,-0.99976,0.0,0.05679]
[1779482260794,39.48,75850.12,0.0,-0.99976,0.0,0.05679]
[1779482261020,39.48,75850.11,0.0,-0.99976,0.0,0.05679]
[1779482266095,39.48,75850.58,0.0,-0.99976,0.0,0.05682]
[1779482266269,39.48,75850.58,0.0,-0.99976,0.0,0.05682]
[1779482266634,39.48,75850.58,0.0,-0.99976,0.0,0.05682]
[1779482266771,39.48,75850.58,0.0,-0.99976,0.0,0.05682]
[1779482266853,39.48,75851.06,0.0,-0.99976,0.0,0.05686]
[1779482269318,39.48,75851.64,0.0,-0.99976,0.0,0.05691]
[1779482270555,39.48,75855.97,0.0,-0.99975,0.0,0.05726]
[1779482270993,39.48,75855.97,0.0,-0.99975,0.0,0.05726]
[1779482271020,39.48,75855.97,0.0,-0.99975,0.0,0.05726]
[1779482271241,39.48,75855.97,0.0,-0.99975,0.0,0.05726]
[1779482271269,39.48,75855.97,0.0,-0.99975,0.0,0.05726]
[1779482271560,39.48,75857.11,0.0,-0.99975,0.0,0.05736]
[1779482275922,39.48,75858.95,0.0,-0.99975,0.0,0.05751]
[1779482276020,39.48,75859.33,0.0,-0.99975,0.0,0.05754]
[1779482276378,39.48,75859.33,0.0,-0.99975,0.0,0.05754]
[1779482276520,39.48,75859.33,0.0,-0.99975,0.0,0.05754]
[1779482276596,39.48,75860.27,0.0,-0.99975,0.0,0.05761]
[1779482281638,39.48,75859.32,0.0,-0.99975,0.0,0.05754]
[1779482281772,39.48,75859.32,0.0,-0.99975,0.0,0.05754]
[1779482281804,39.48,75858.16,0.0,-0.99975,0.0,0.05744]
[1779482282379,39.48,75858.16,0.0,-0.99975,0.0,0.05744]
[1779482282521,39.48,75858.16,0.0,-0.99975,0.0,0.05744]
[1779482283645,39.48,75855.01,0.0,-0.99976,0.0,0.05718]
[1779482287673,39.48,75853.1,0.0,-0.99976,0.0,0.05703]
[1779482288934,39.48,75853.1,0.0,-0.99976,0.0,0.05703]
[1779482289019,39.48,75852.16,0.0,-0.99976,0.0,0.05695]
[1779482289357,39.48,75852.16,0.0,-0.99976,0.0,0.05695]
[1779482289520,39.48,75852.16,0.0,-0.99976,0.0,0.05695]
[1779482289687,39.48,75851.23,0.0,-0.99976,0.0,0.05688]
[1779482294722,39.48,75850.5,0.0,-0.99976,0.0,0.05682]
[1779482295850,39.48,75850.5,0.0,-0.99976,0.0,0.05682]
[1779482295870,39.48,75851.01,0.0,-0.99976,0.0,0.05686]
[1779482296031,39.48,75851.01,0.0,-0.99976,0.0,0.05686]
[1779482296377,39.48,75851.01,0.0,-0.99976,0.0,0.05686]
[1779482296520,39.48,75851.01,0.0,-0.99976,0.0,0.05686]
[1779482296736,39.48,75851.48,0.0,-0.99976,0.0,0.0569]
[1779482300892,39.48,75851.47,0.0,-0.99976,0.0,0.0569]
[1779482302144,39.48,75850.97,0.0,-0.99976,0.0,0.05685]
[1779482302270,39.48,75850.97,0.0,-0.99976,0.0,0.05685]
[1779482304921,39.48,75851.1,0.0,-0.99976,0.0,0.05687]
[1779482304974,39.48,75852.6,0.0,-0.99976,0.0,0.05699]
[1779482305023,39.48,75852.6,0.0,-0.99976,0.0,0.05699]
[1779482305752,39.48,75852.6,0.0,-0.99976,0.0,0.05699]
[1779482305769,39.48,75852.6,0.0,-0.99976,0.0,0.05699]
[1779482305799,39.48,75854.82,0.0,-0.99976,0.0,0.05717]
[1779482310834,39.48,75857.06,0.0,-0.99975,0.0,0.05735]
[1779482311139,39.48,75857.06,0.0,-0.99975,0.0,0.05735]
[1779482311270,39.48,75857.06,0.0,-0.99975,0.0,0.05735]
[1779482311597,39.48,75857.06,0.0,-0.99975,0.0,0.05735]
[1779482311771,39.48,75857.06,0.0,-0.99975,0.0,0.05735]
[1779482311841,39.48,75858.23,0.0,-0.99975,0.0,0.05734]
[1779482314862,39.48,75860.54,0.0,-0.99975,0.0,0.05753]
[1779482315219,39.48,75860.54,0.0,-0.99975,0.0,0.05753]
[1779482315269,39.48,75860.54,0.0,-0.99975,0.0,0.05753]
[1779482315869,39.48,75856.84,0.0,-0.99975,0.0,0.05723]
[1779482316875,39.48,75855.14,0.0,-0.99976,0.0,0.05709]
[1779482321245,39.48,75855.21,0.0,-0.99976,0.0,0.05709]
[1779482321270,39.48,75855.21,0.0,-0.99976,0.0,0.05709]
[1779482321689,39.48,75855.21,0.0,-0.99976,0.0,0.05709]
[1779482321773,39.48,75855.21,0.0,-0.99976,0.0,0.05709]
[1779482321911,39.48,75852.94,0.0,-0.99976,0.0,0.05691]
[1779482322918,39.48,75851.07,0.0,-0.99976,0.0,0.05676]
[1779482323926,39.48,75853.55,0.0,-0.99976,0.0,0.05696]
[1779482326727,39.48,75852.96,0.0,-0.99976,0.0,0.05691]
[1779482326770,39.48,75852.96,0.0,-0.99976,0.0,0.05691]
[1779482329970,39.48,75850.71,0.0,-0.99976,0.0,0.05673]
[1779482335008,39.48,75850.97,0.0,-0.99976,0.0,0.05675]
[1779482338025,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482338163,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482338271,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482338426,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482338520,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482338577,39.48,75853.57,0.0,-0.99976,0.0,0.05696]
[1779482339032,39.48,75858.6,0.0,-0.99975,0.0,0.05737]
[1779482340039,39.48,75863.62,0.0,-0.99975,0.0,0.05778]
[1779482342179,39.48,75864.95,0.0,-0.99975,0.0,0.05789]
[1779482342269,39.48,75864.95,0.0,-0.99975,0.0,0.05789]
[1779482343291,39.48,75864.95,0.0,-0.99975,0.0,0.05789]
[1779482343520,39.48,75864.95,0.0,-0.99975,0.0,0.05789]
[1779482343575,39.48,75865.32,0.0,-0.99975,0.0,0.05792]
[1779482344067,39.48,75868.33,0.0,-0.99975,0.0,0.05817]
[1779482345440,39.48,75868.33,0.0,-0.99975,0.0,0.05817]
[1779482345520,39.48,75868.33,0.0,-0.99975,0.0,0.05817]
[1779482345589,39.48,75873.05,0.0,-0.99975,0.0,0.05856]
[1779482346081,39.48,75874.58,0.0,-0.99975,0.0,0.05869]
[1779482349102,39.48,75876.48,0.0,-0.99975,0.0,0.05885]
[1779482350498,39.48,75876.48,0.0,-0.99975,0.0,0.05885]
[1779482350518,39.48,75876.48,0.0,-0.99975,0.0,0.05885]
[1779482351812,39.48,75875.68,0.0,-0.99975,0.0,0.05878]
[1779482352022,39.48,75875.68,0.0,-0.99975,0.0,0.05878]
[1779482351857,39.48,75875.62,0.0,-0.99975,0.0,0.05878]
[1779482352123,39.48,75873.31,0.0,-0.99975,0.0,0.05859]
[1779482353387,39.48,75873.31,0.0,-0.99975,0.0,0.05859]
[1779482353519,39.48,75873.31,0.0,-0.99975,0.0,0.05859]
[1779482359172,39.48,75872.55,0.0,-0.99975,0.0,0.05852]
[1779482361499,39.48,75872.5,0.0,-0.99975,0.0,0.05852]
[1779482361519,39.48,75872.5,0.0,-0.99975,0.0,0.05852]
[1779482361592,39.48,75872.57,0.0,-0.99975,0.0,0.05852]
[1779482362664,39.48,75872.57,0.0,-0.99975,0.0,0.05852]
[1779482362769,39.48,75872.57,0.0,-0.99975,0.0,0.05852]
[1779482366068,39.48,75870.04,0.0,-0.99975,0.0,0.05831]
[1779482366268,39.48,75870.04,0.0,-0.99975,0.0,0.05831]
[1779482366756,39.48,75861.41,0.0,-0.99975,0.0,0.0576]
[1779482367228,39.48,75860.13,0.0,-0.99975,0.0,0.0575]
[1779482368235,39.48,75860.09,0.0,-0.99975,0.0,0.05749]
[1779482372365,39.48,75861.0,0.0,-0.99975,0.0,0.05746]
[1779482372520,39.48,75861.0,0.0,-0.99975,0.0,0.05746]
[1779482376772,39.48,75860.74,0.0,-0.99975,0.0,0.05744]
[1779482376927,39.48,75862.68,0.0,-0.99975,0.0,0.0576]
[1779482377342,39.48,75862.68,0.0,-0.99975,0.0,0.0576]
[1779482377520,39.48,75862.68,0.0,-0.99975,0.0,0.0576]
[1779482377609,39.48,75866.01,0.0,-0.99975,0.0,0.05787]
[1779482380770,39.48,75866.02,0.0,-0.99975,0.0,0.05787]
[1779482380795,39.48,75865.37,0.0,-0.99975,0.0,0.05782]
[1779482384024,39.48,75865.83,0.0,-0.99975,0.0,0.05786]
[1779482384269,39.48,75865.76,0.0,-0.99975,0.0,0.05785]
[1779482385936,39.48,75865.64,0.0,-0.99975,0.0,0.05784]
[1779482390295,39.48,75866.38,0.0,-0.99975,0.0,0.0579]
[1779482390520,39.48,75866.38,0.0,-0.99975,0.0,0.0579]
[1779482391012,39.48,75866.38,0.0,-0.99975,0.0,0.0579]
[1779482391019,39.48,75866.38,0.0,-0.99975,0.0,0.0579]
[1779482391059,39.48,75865.52,0.0,-0.99975,0.0,0.05783]
[1779482392404,39.48,75863.5,0.0,-0.99975,0.0,0.05767]
[1779482394418,39.48,75862.25,0.0,-0.99975,0.0,0.05756]
[1779482396473,39.48,75862.25,0.0,-0.99975,0.0,0.05756]
[1779482396524,39.48,75862.25,0.0,-0.99975,0.0,0.05756]
[1779482396574,39.48,75864.39,0.0,-0.99975,0.0,0.05774]
[1779482397230,39.48,75864.39,0.0,-0.99975,0.0,0.05774]
[1779482397269,39.48,75864.39,0.0,-0.99975,0.0,0.05774]
[1779482400258,39.48,75865.68,0.0,-0.99975,0.0,0.05785]
[1779482400460,39.48,75868.09,0.0,-0.99975,0.0,0.05804]
[1779482405395,39.48,75867.99,0.0,-0.99975,0.0,0.05804]
[1779482405520,39.48,75867.99,0.0,-0.99975,0.0,0.05804]
[1779482410645,39.48,75868.43,0.0,-0.99975,0.0,0.05807]
[1779482410770,39.48,75868.43,0.0,-0.99975,0.0,0.05807]
[1779482411000,39.48,75868.43,0.0,-0.99975,0.0,0.05807]
[1779482411023,39.48,75868.43,0.0,-0.99975,0.0,0.05807]
[1779482411101,39.48,75868.54,0.0,-0.99975,0.0,0.05808]
[1779482414770,39.48,75868.58,0.0,-0.99975,0.0,0.05808]
[1779482414819,39.48,75868.58,0.0,-0.99975,0.0,0.05808]
[1779482414871,39.48,75868.57,0.0,-0.99975,0.0,0.05808]
[1779482417808,39.48,75868.62,0.0,-0.99975,0.0,0.05809]
[1779482418020,39.48,75868.62,0.0,-0.99975,0.0,0.05809]
[1779482418586,39.48,75872.32,0.0,-0.99975,0.0,0.0584]
[1779482421571,39.48,75874.86,0.0,-0.99975,0.0,0.05861]
[1779482421770,39.48,75874.86,0.0,-0.99975,0.0,0.05861]
[1779482423372,39.48,75872.19,0.0,-0.99975,0.0,0.05838]
[1779482423541,39.48,75872.19,0.0,-0.99975,0.0,0.05838]
[1779482423621,39.48,75860.93,0.0,-0.99975,0.0,0.05745]
[1779482424629,39.48,75858.35,0.0,-0.99975,0.0,0.05724]
[1779482427877,39.48,75856.83,0.0,-0.99976,0.0,0.05712]
[1779482428020,39.48,75856.83,0.0,-0.99976,0.0,0.05712]
[1779482428349,39.48,75856.53,0.0,-0.99976,0.0,0.05709]
[1779482428519,39.48,75856.53,0.0,-0.99976,0.0,0.05709]
[1779482428656,39.48,75855.75,0.0,-0.99976,0.0,0.05703]
[1779482430769,39.48,75855.77,0.0,-0.99976,0.0,0.05703]
[1779482435288,39.48,75854.75,0.0,-0.99976,0.0,0.05684]
[1779482435520,39.48,75854.75,0.0,-0.99976,0.0,0.05684]
[1779482436547,39.48,75855.21,0.0,-0.99976,0.0,0.05688]
[1779482436770,39.48,75855.21,0.0,-0.99976,0.0,0.05688]
[1779482436872,39.48,75855.17,0.0,-0.99976,0.0,0.05688]
[1779482439970,39.48,75856.68,0.0,-0.99976,0.0,0.057]
[1779482440032,39.48,75856.68,0.0,-0.99976,0.0,0.057]
[1779482444540,39.48,75859.74,0.0,-0.99975,0.0,0.05725]
[1779482445804,39.48,75856.64,0.0,-0.99976,0.0,0.057]
[1779482446244,39.48,75856.64,0.0,-0.99976,0.0,0.057]
[1779482446274,39.48,75856.64,0.0,-0.99976,0.0,0.057]
[1779482447452,39.48,75856.76,0.0,-0.99976,0.0,0.05701]
[1779482447520,39.48,75856.76,0.0,-0.99976,0.0,0.05701]
[1779482447818,39.48,75854.76,0.0,-0.99976,0.0,0.05684]
[1779482451594,39.48,75854.46,0.0,-0.99976,0.0,0.05682]
[1779482451770,39.48,75854.46,0.0,-0.99976,0.0,0.05682]
[1779482456882,39.48,75852.45,0.0,-0.99976,0.0,0.05666]
[1779482462944,39.48,75849.25,0.0,-0.99976,0.0,0.0564]
[1779482463950,39.48,75844.66,0.0,-0.99976,0.0,0.05603]
[1779482464916,39.48,75844.66,0.0,-0.99976,0.0,0.05603]
[1779482465020,39.48,75844.66,0.0,-0.99976,0.0,0.05603]
[1779482466387,39.48,75846.44,0.0,-0.99976,0.0,0.05617]
[1779482466520,39.48,75846.44,0.0,-0.99976,0.0,0.05617]
[1779482466971,39.48,75853.53,0.0,-0.99976,0.0,0.05674]
[1779482467319,39.48,75853.53,0.0,-0.99976,0.0,0.05674]
[1779482467425,39.48,75853.53,0.0,-0.99976,0.0,0.05674]
[1779482467521,39.48,75853.53,0.0,-0.99976,0.0,0.05674]
[1779482467977,39.48,75855.8,0.0,-0.99976,0.0,0.05693]
[1779482469874,39.48,75857.35,0.0,-0.99976,0.0,0.05706]
[1779482470031,39.48,75857.35,0.0,-0.99976,0.0,0.05706]
[1779482470111,39.48,75855.19,0.0,-0.99976,0.0,0.05688]
[1779482470579,39.48,75855.19,0.0,-0.99976,0.0,0.05688]
[1779482470770,39.48,75855.19,0.0,-0.99976,0.0,0.05688]
[1779482476037,39.48,75849.63,0.0,-0.99976,0.0,0.05643]
[1779482476595,39.48,75849.63,0.0,-0.99976,0.0,0.05643]
[1779482476769,39.48,75849.63,0.0,-0.99976,0.0,0.05643]
[1779482478281,39.48,75847.79,0.0,-0.99976,0.0,0.05628]
[1779482478520,39.48,75847.79,0.0,-0.99976,0.0,0.05628]
[1779482479058,39.48,75848.4,0.0,-0.99976,0.0,0.05633]
[1779482481736,39.48,75848.41,0.0,-0.99976,0.0,0.05633]
[1779482481773,39.48,75848.41,0.0,-0.99976,0.0,0.05633]
[1779482483230,39.48,75848.07,0.0,-0.99976,0.0,0.0563]
[1779482483270,39.48,75848.07,0.0,-0.99976,0.0,0.0563]
[1779482484092,39.48,75848.04,0.0,-0.99976,0.0,0.0563]
[1779482486107,39.48,75842.14,0.0,-0.99976,0.0,0.05583]
[1779482486872,39.48,75842.14,0.0,-0.99976,0.0,0.05583]
[1779482487019,39.48,75842.14,0.0,-0.99976,0.0,0.05583]
[1779482488814,39.48,75838.35,0.0,-0.99976,0.0,0.05553]
[1779482489021,39.48,75838.35,0.0,-0.99976,0.0,0.05553]
[1779482489128,39.48,75836.07,0.0,-0.99976,0.0,0.05535]
[1779482494163,39.48,75835.52,0.0,-0.99976,0.0,0.0552]
[1779482497184,39.48,75832.13,0.0,-0.99977,0.0,0.05493]
[1779482498935,39.48,75830.73,0.0,-0.99977,0.0,0.05482]
[1779482499019,39.48,75830.73,0.0,-0.99977,0.0,0.05482]
[1779482500394,39.48,75830.85,0.0,-0.99977,0.0,0.05483]
[1779482500521,39.48,75830.85,0.0,-0.99977,0.0,0.05483]
[1779482500548,39.48,75833.14,0.0,-0.99976,0.0,0.05501]
[1779482501668,39.48,75833.14,0.0,-0.99976,0.0,0.05501]
[1779482501771,39.48,75833.14,0.0,-0.99976,0.0,0.05501]
[1779482501872,39.48,75836.44,0.0,-0.99976,0.0,0.05527]
[1779482502219,39.48,75841.13,0.0,-0.99976,0.0,0.05564]
[1779482506410,39.48,75842.51,0.0,-0.99976,0.0,0.05575]
[1779482506520,39.48,75842.51,0.0,-0.99976,0.0,0.05575]
[1779482507326,39.48,75842.82,0.0,-0.99976,0.0,0.05578]
[1779482507521,39.48,75842.82,0.0,-0.99976,0.0,0.05578]
[1779482509268,39.48,75842.57,0.0,-0.99976,0.0,0.05576]
[1779482514309,39.48,75842.78,0.0,-0.99976,0.0,0.05577]
[1779482515666,39.48,75842.78,0.0,-0.99976,0.0,0.05577]
[1779482515748,39.48,75863.06,0.0,-0.99975,0.0,0.05742]
[1779482516322,39.48,75869.77,0.0,-0.99975,0.0,0.05797]
[1779482518492,39.48,75869.65,0.0,-0.99975,0.0,0.05796]
[1779482518502,39.48,75878.53,0.0,-0.99975,0.0,0.0587]
[1779482519343,39.48,75879.61,0.0,-0.99975,0.0,0.05879]
[1779482522364,39.48,75882.39,0.0,-0.99975,0.0,0.05902]
[1779482526392,39.48,75879.57,0.0,-0.99975,0.0,0.05878]
[1779482528756,39.48,75879.89,0.0,-0.99975,0.0,0.05881]
[1779482528771,39.48,75879.89,0.0,-0.99975,0.0,0.05881]
[1779482529497,39.48,75879.61,0.0,-0.99975,0.0,0.05879]
[1779482529523,39.48,75879.61,0.0,-0.99975,0.0,0.05879]
[1779482529589,39.48,75879.43,0.0,-0.99975,0.0,0.05877]
[1779482532434,39.48,75875.35,0.0,-0.99975,0.0,0.05843]
[1779482534774,39.48,75874.95,0.0,-0.99975,0.0,0.0584]
[1779482535019,39.48,75874.95,0.0,-0.99975,0.0,0.0584]
[1779482540490,39.48,75874.89,0.0,-0.99975,0.0,0.05839]
[1779482541409,39.48,75874.89,0.0,-0.99975,0.0,0.05839]
[1779482541519,39.48,75874.89,0.0,-0.99975,0.0,0.05839]
[1779482542860,39.48,75874.43,0.0,-0.99975,0.0,0.05835]
[1779482543019,39.48,75874.43,0.0,-0.99975,0.0,0.05835]
[1779482543116,39.48,75875.23,0.0,-0.99975,0.0,0.05842]
[1779482548545,39.48,75875.41,0.0,-0.99975,0.0,0.05844]
[1779482552117,39.48,75873.19,0.0,-0.99975,0.0,0.05825]
[1779482552269,39.48,75871.88,0.0,-0.99975,0.0,0.05803]
[1779482558857,39.48,75872.57,0.0,-0.99975,0.0,0.05809]
[1779482559020,39.48,75872.57,0.0,-0.99975,0.0,0.05809]
[1779482559024,39.48,75861.76,0.0,-0.99975,0.0,0.0572]
[1779482559623,39.48,75859.43,0.0,-0.99976,0.0,0.05701]
[1779482560381,39.48,75859.43,0.0,-0.99976,0.0,0.05701]
[1779482560526,39.48,75859.43,0.0,-0.99976,0.0,0.05701]
[1779482560632,39.48,75859.19,0.0,-0.99976,0.0,0.05699]
[1779482565666,39.48,75858.73,0.0,-0.99976,0.0,0.05695]
[1779482571245,39.48,75858.63,0.0,-0.99976,0.0,0.05695]
[1779482570701,39.48,75864.63,0.0,-0.99975,0.0,0.05744]
[1779482571270,39.48,75864.63,0.0,-0.99975,0.0,0.05744]
[1779482573243,39.48,75866.97,0.0,-0.99975,0.0,0.05763]
[1779482573247,39.48,75868.1,0.0,-0.99975,0.0,0.05772]
[1779482573272,39.48,75868.1,0.0,-0.99975,0.0,0.05772]
[1779482578757,39.48,75859.18,0.0,-0.99976,0.0,0.05699]
[1779482579703,39.48,75859.18,0.0,-0.99976,0.0,0.05699]
[1779482579770,39.48,75859.18,0.0,-0.99976,0.0,0.05699]
[1779482579871,39.48,75858.93,0.0,-0.99976,0.0,0.05697]
[1779482582527,39.48,75857.13,0.0,-0.99976,0.0,0.05682]
[1779482586813,39.48,75854.19,0.0,-0.99976,0.0,0.05659]
[1779482588827,39.48,75848.34,0.0,-0.99976,0.0,0.05612]
[1779482590683,39.48,75846.35,0.0,-0.99976,0.0,0.05596]
[1779482590770,39.48,75846.35,0.0,-0.99976,0.0,0.05596]
[1779482591044,39.48,75846.35,0.0,-0.99976,0.0,0.05596]
[1779482591269,39.48,75846.35,0.0,-0.99976,0.0,0.05596]
[1779482591280,39.48,75846.44,0.0,-0.99976,0.0,0.05596]
[1779482592856,39.48,75849.55,0.0,-0.99976,0.0,0.05621]
[1779482597891,39.48,75850.23,0.0,-0.99976,0.0,0.05627]
[1779482600871,39.48,75849.9,0.0,-0.99976,0.0,0.05624]
[1779482601028,39.48,75849.9,0.0,-0.99976,0.0,0.05624]
[1779482605654,39.48,75849.81,0.0,-0.99976,0.0,0.05623]
[1779482605771,39.48,75849.81,0.0,-0.99976,0.0,0.05623]
[1779482605947,39.48,75849.74,0.0,-0.99976,0.0,0.05623]
[1779482609993,39.48,75850.65,0.0,-0.99976,0.0,0.0563]
[1779482610020,39.48,75850.65,0.0,-0.99976,0.0,0.0563]
[1779482611989,39.48,75854.15,0.0,-0.99976,0.0,0.05648]
[1779482614003,39.48,75857.21,0.0,-0.99976,0.0,0.05673]
[1779482615798,39.48,75857.39,0.0,-0.99976,0.0,0.05674]
[1779482615939,39.48,75857.39,0.0,-0.99976,0.0,0.05674]
[1779482616020,39.48,75857.39,0.0,-0.99976,0.0,0.05674]
[1779482616116,39.48,75858.2,0.0,-0.99976,0.0,0.05681]
[1779482622059,39.48,75863.22,0.0,-0.99975,0.0,0.05721]
[1779482623404,39.48,75863.22,0.0,-0.99975,0.0,0.05721]
[1779482623097,39.48,75871.2,0.0,-0.99975,0.0,0.05787]
[1779482624081,39.48,75881.37,0.0,-0.99975,0.0,0.05872]
[1779482625088,39.48,75877.72,0.0,-0.99975,0.0,0.05841]
[1779482626629,39.48,75877.96,0.0,-0.99975,0.0,0.05843]
[1779482630124,39.48,75880.53,0.0,-0.99975,0.0,0.05865]
[1779482632066,39.48,75882.78,0.0,-0.99975,0.0,0.05883]
[1779482632270,39.48,75882.78,0.0,-0.99975,0.0,0.05883]
[1779482642209,39.48,75873.78,0.0,-0.99975,0.0,0.05808]
[1779482643216,39.48,75868.64,0.0,-0.99975,0.0,0.05766]
[1779482645230,39.48,75865.37,0.0,-0.99975,0.0,0.05739]
[1779482645361,39.48,75865.37,0.0,-0.99975,0.0,0.05739]
[1779482645528,39.48,75865.37,0.0,-0.99975,0.0,0.05739]
[1779482645541,39.48,75865.37,0.0,-0.99975,0.0,0.05739]
[1779482645772,39.48,75865.37,0.0,-0.99975,0.0,0.05739]
[1779482646237,39.48,75865.39,0.0,-0.99975,0.0,0.05739]
[1779482651272,39.48,75865.15,0.0,-0.99975,0.0,0.05737]
[1779482655299,39.48,75868.42,0.0,-0.99975,0.0,0.05764]
[1779482657254,39.48,75869.57,0.0,-0.99975,0.0,0.05774]
[1779482657270,39.48,75869.57,0.0,-0.99975,0.0,0.05774]
[1779482657314,39.48,75870.8,0.0,-0.99975,0.0,0.05784]
[1779482657486,39.48,75870.8,0.0,-0.99975,0.0,0.05784]
[1779482657520,39.48,75870.8,0.0,-0.99975,0.0,0.05784]
[1779482663357,39.48,75869.46,0.0,-0.99975,0.0,0.05773]
[1779482666198,39.48,75870.17,0.0,-0.99975,0.0,0.05779]
[1779482666272,39.48,75870.17,0.0,-0.99975,0.0,0.05779]
[1779482666293,39.48,75869.86,0.0,-0.99975,0.0,0.05776]
[1779482666518,39.48,75869.86,0.0,-0.99975,0.0,0.05776]
[1779482666779,39.48,75869.86,0.0,-0.99975,0.0,0.05776]
[1779482670318,39.48,75869.9,0.0,-0.99975,0.0,0.05776]
[1779482676291,39.48,75869.79,0.0,-0.99975,0.0,0.05765]
[1779482676336,39.48,75861.66,0.0,-0.99976,0.0,0.05698]
[1779482676439,39.48,75861.66,0.0,-0.99976,0.0,0.05698]
[1779482676520,39.48,75861.66,0.0,-0.99976,0.0,0.05698]
[1779482676541,39.48,75857.05,0.0,-0.99976,0.0,0.05661]
[1779482679472,39.48,75859.88,0.0,-0.99976,0.0,0.05684]
[1779482685515,39.48,75860.47,0.0,-0.99976,0.0,0.05688]
[1779482686628,39.48,75860.47,0.0,-0.99976,0.0,0.05688]
[1779482686775,39.48,75860.47,0.0,-0.99976,0.0,0.05688]
[1779482686881,39.48,75860.47,0.0,-0.99976,0.0,0.05688]
[1779482687019,39.48,75860.47,0.0,-0.99976,0.0,0.05688]
[1779482687084,39.48,75859.87,0.0,-0.99976,0.0,0.05684]
[1779482691100,39.48,75860.09,0.0,-0.99976,0.0,0.05685]
[1779482691195,39.48,75860.09,0.0,-0.99976,0.0,0.05685]
[1779482691272,39.48,75860.09,0.0,-0.99976,0.0,0.05685]
[1779482691557,39.48,75861.16,0.0,-0.99976,0.0,0.05694]
[1779482693720,39.48,75860.02,0.0,-0.99976,0.0,0.05685]
[1779482693770,39.48,75860.02,0.0,-0.99976,0.0,0.05685]
[1779482693992,39.48,75860.02,0.0,-0.99976,0.0,0.05685]
[1779482694021,39.48,75860.02,0.0,-0.99976,0.0,0.05685]
[1779482694029,39.48,75857.11,0.0,-0.99976,0.0,0.05661]
[1779482695587,39.48,75853.83,0.0,-0.99976,0.0,0.05635]
[1779482700623,39.48,75852.14,0.0,-0.99976,0.0,0.05621]
[1779482702636,39.48,75847.47,0.0,-0.99976,0.0,0.05584]
[1779482704410,39.48,75845.52,0.0,-0.99976,0.0,0.05568]
[1779482704520,39.48,75845.52,0.0,-0.99976,0.0,0.05568]
[1779482704599,39.48,75845.52,0.0,-0.99976,0.0,0.05568]
[1779482704692,39.48,75845.52,0.0,-0.99976,0.0,0.05568]
[1779482704774,39.48,75845.52,0.0,-0.99976,0.0,0.05568]
[1779482704860,39.48,75845.11,0.0,-0.99976,0.0,0.05565]
[1779482709101,39.48,75844.61,0.0,-0.99976,0.0,0.05561]
[1779482709148,39.48,75844.61,0.0,-0.99976,0.0,0.05561]
[1779482709269,39.48,75844.61,0.0,-0.99976,0.0,0.05561]
[1779482709335,39.48,75845.46,0.0,-0.99976,0.0,0.05568]
[1779482710693,39.48,75839.61,0.0,-0.99976,0.0,0.05521]
[1779482712290,39.48,75839.61,0.0,-0.99976,0.0,0.05521]
[1779482712317,39.48,75837.18,0.0,-0.99976,0.0,0.05502]
[1779482712520,39.48,75837.18,0.0,-0.99976,0.0,0.05502]
[1779482712663,39.48,75837.18,0.0,-0.99976,0.0,0.05502]
[1779482712771,39.48,75837.18,0.0,-0.99976,0.0,0.05502]
[1779482712819,39.48,75834.62,0.0,-0.99977,0.0,0.05482]
[1779482718749,39.48,75834.65,0.0,-0.99977,0.0,0.05482]
[1779482721770,39.48,75831.25,0.0,-0.99977,0.0,0.05455]
[1779482724356,39.48,75831.76,0.0,-0.99977,0.0,0.05459]
[1779482724372,39.48,75832.0,0.0,-0.99977,0.0,0.05461]
[1779482724539,39.48,75832.0,0.0,-0.99977,0.0,0.05461]
[1779482724704,39.48,75832.0,0.0,-0.99977,0.0,0.05461]
[1779482724770,39.48,75832.0,0.0,-0.99977,0.0,0.05461]
[1779482727747,39.48,75831.87,0.0,-0.99977,0.0,0.0546]
[1779482732847,39.48,75832.05,0.0,-0.99977,0.0,0.05451]
[1779482737318,39.48,75831.17,0.0,-0.99977,0.0,0.05444]
[1779482737368,39.48,75830.9,0.0,-0.99977,0.0,0.05442]
[1779482737465,39.48,75830.9,0.0,-0.99977,0.0,0.05442]
[1779482737522,39.48,75830.9,0.0,-0.99977,0.0,0.05442]
[1779482737882,39.48,75831.54,0.0,-0.99977,0.0,0.05447]
[1779482742919,39.48,75831.02,0.0,-0.99977,0.0,0.05443]
[1779482744933,39.48,75824.87,0.0,-0.99977,0.0,0.05395]
[1779482745931,39.48,75824.87,0.0,-0.99977,0.0,0.05395]
[1779482746021,39.48,75824.87,0.0,-0.99977,0.0,0.05395]
[1779482746094,39.48,75824.87,0.0,-0.99977,0.0,0.05395]
[1779482746269,39.48,75824.87,0.0,-0.99977,0.0,0.05395]
[1779482746371,39.48,75823.79,0.0,-0.99977,0.0,0.05387]
[1779482751367,39.48,75822.86,0.0,-0.99977,0.0,0.0538]
[1779482751402,39.48,75819.36,0.0,-0.99977,0.0,0.05353]
[1779482751522,39.48,75819.36,0.0,-0.99977,0.0,0.05353]
[1779482751633,39.48,75819.36,0.0,-0.99977,0.0,0.05353]
[1779482751769,39.48,75819.36,0.0,-0.99977,0.0,0.05353]
[1779482751982,39.48,75819.32,0.0,-0.99977,0.0,0.05353]
[1779482757021,39.48,75819.4,0.0,-0.99977,0.0,0.05353]
[1779482757812,39.48,75819.4,0.0,-0.99977,0.0,0.05353]
[1779482758025,39.48,75819.4,0.0,-0.99977,0.0,0.05353]
[1779482758093,39.48,75819.4,0.0,-0.99977,0.0,0.05353]
[1779482758271,39.48,75819.4,0.0,-0.99977,0.0,0.05353]
[1779482758283,39.48,75819.47,0.0,-0.99977,0.0,0.05354]
[1779482760769,39.48,75819.18,0.0,-0.99977,0.0,0.05352]
[1779482761057,39.48,75819.18,0.0,-0.99977,0.0,0.05352]
[1779482761133,39.48,75817.9,0.0,-0.99977,0.0,0.05342]
[1779482765603,39.48,75817.51,0.0,-0.99977,0.0,0.05339]
[1779482765686,39.48,75817.51,0.0,-0.99977,0.0,0.05339]
[1779482765770,39.48,75817.51,0.0,-0.99977,0.0,0.05339]
[1779482767092,39.48,75817.95,0.0,-0.99977,0.0,0.05342]
[1779482768102,39.48,75817.95,0.0,-0.99977,0.0,0.05342]
[1779482768270,39.48,75817.95,0.0,-0.99977,0.0,0.05342]
[1779482768355,39.48,75823.37,0.0,-0.99977,0.0,0.05384]
[1779482770080,39.48,75823.82,0.0,-0.99977,0.0,0.05387]
[1779482770270,39.48,75823.82,0.0,-0.99977,0.0,0.05387]
[1779482770370,39.48,75827.17,0.0,-0.99977,0.0,0.05413]
[1779482770693,39.48,75827.17,0.0,-0.99977,0.0,0.05413]
[1779482770770,39.48,75827.17,0.0,-0.99977,0.0,0.05413]
[1779482776369,39.48,75829.6,0.0,-0.99977,0.0,0.05432]
[1779482776474,39.48,75829.75,0.0,-0.99977,0.0,0.05433]
[1779482776488,39.48,75829.75,0.0,-0.99977,0.0,0.05433]
[1779482776523,39.48,75829.75,0.0,-0.99977,0.0,0.05433]
[1779482777161,39.48,75829.46,0.0,-0.99977,0.0,0.05431]
[1779482785219,39.48,75828.19,0.0,-0.99977,0.0,0.05421]
[1779482785962,39.48,75828.19,0.0,-0.99977,0.0,0.05421]
[1779482786026,39.48,75828.19,0.0,-0.99977,0.0,0.05421]
[1779482786405,39.48,75828.19,0.0,-0.99977,0.0,0.05421]
[1779482786225,39.48,75822.16,0.0,-0.99977,0.0,0.05374]
[1779482786519,39.48,75822.16,0.0,-0.99977,0.0,0.05374]
[1779482787232,39.48,75820.06,0.0,-0.99977,0.0,0.05358]
[1779482789246,39.48,75825.36,0.0,-0.99977,0.0,0.05399]
[1779482789499,39.48,75825.36,0.0,-0.99977,0.0,0.05399]
[1779482789529,39.48,75825.36,0.0,-0.99977,0.0,0.05399]
[1779482789958,39.48,75825.36,0.0,-0.99977,0.0,0.05399]
[1779482790021,39.48,75825.36,0.0,-0.99977,0.0,0.05399]
[1779482790253,39.48,75828.53,0.0,-0.99977,0.0,0.05424]
[1779482792270,39.48,75830.79,0.0,-0.99977,0.0,0.05431]
[1779482794941,39.48,75831.3,0.0,-0.99977,0.0,0.05435]
[1779482795020,39.48,75831.3,0.0,-0.99977,0.0,0.05435]
[1779482801333,39.48,75832.06,0.0,-0.99977,0.0,0.05441]
[1779482804355,39.48,75829.53,0.0,-0.99977,0.0,0.05421]
[1779482804842,39.48,75829.53,0.0,-0.99977,0.0,0.05421]
[1779482805023,39.48,75829.53,0.0,-0.99977,0.0,0.05421]
[1779482805165,39.48,75829.53,0.0,-0.99977,0.0,0.05421]
[1779482805269,39.48,75829.53,0.0,-0.99977,0.0,0.05421]
[1779482805361,39.48,75824.93,0.0,-0.99977,0.0,0.05386]
[1779482808382,39.48,75829.44,0.0,-0.99977,0.0,0.05421]
[1779482808756,39.48,75829.44,0.0,-0.99977,0.0,0.05421]
[1779482808771,39.48,75829.44,0.0,-0.99977,0.0,0.05421]
[1779482809517,39.48,75829.67,0.0,-0.99977,0.0,0.05423]
[1779482809770,39.48,75829.67,0.0,-0.99977,0.0,0.05423]
[1779482810404,39.48,75830.98,0.0,-0.99977,0.0,0.05433]
[1779482815439,39.48,75831.7,0.0,-0.99977,0.0,0.05438]
[1779482819100,39.48,75831.67,0.0,-0.99977,0.0,0.05438]
[1779482819269,39.48,75831.67,0.0,-0.99977,0.0,0.05438]
[1779482821481,39.48,75834.84,0.0,-0.99977,0.0,0.05463]
[1779482826516,39.48,75836.26,0.0,-0.99977,0.0,0.05474]
[1779482828530,39.48,75838.87,0.0,-0.99976,0.0,0.05495]
[1779482830329,39.48,75838.87,0.0,-0.99976,0.0,0.05495]
[1779482830521,39.48,75838.87,0.0,-0.99976,0.0,0.05495]
[1779482830388,39.48,75841.63,0.0,-0.99976,0.0,0.05516]
[1779482830963,39.48,75841.63,0.0,-0.99976,0.0,0.05516]
[1779482831020,39.48,75841.63,0.0,-0.99976,0.0,0.05516]
[1779482831064,39.48,75843.75,0.0,-0.99976,0.0,0.05533]
[1779482831551,39.48,75846.65,0.0,-0.99976,0.0,0.05556]
[1779482832558,39.48,75849.06,0.0,-0.99976,0.0,0.05575]
[1779482837860,39.48,75849.74,0.0,-0.99976,0.0,0.05581]
[1779482837871,39.48,75852.76,0.0,-0.99976,0.0,0.05605]
[1779482839088,39.48,75852.76,0.0,-0.99976,0.0,0.05605]
[1779482839269,39.48,75852.76,0.0,-0.99976,0.0,0.05605]
[1779482839472,39.48,75852.76,0.0,-0.99976,0.0,0.05605]
[1779482839520,39.48,75852.76,0.0,-0.99976,0.0,0.05605]
[1779482839340,39.48,75853.98,0.0,-0.99976,0.0,0.05615]
[1779482844643,39.48,75853.94,0.0,-0.99976,0.0,0.05614]
[1779482846170,39.48,75853.94,0.0,-0.99976,0.0,0.05614]
[1779482846270,39.48,75853.94,0.0,-0.99976,0.0,0.05614]
[1779482846466,39.48,75853.94,0.0,-0.99976,0.0,0.05614]
[1779482846522,39.48,75853.94,0.0,-0.99976,0.0,0.05614]
[1779482846499,39.48,75854.25,0.0,-0.99976,0.0,0.05617]
[1779482851692,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482852985,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482853917,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482854022,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482854314,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482854522,39.48,75853.93,0.0,-0.99976,0.0,0.05604]
[1779482854533,39.48,75853.14,0.0,-0.99976,0.0,0.05598]
[1779482856393,39.48,75852.53,0.0,-0.99976,0.0,0.05593]
[1779482856519,39.48,75852.53,0.0,-0.99976,0.0,0.05593]
[1779482857734,39.48,75850.17,0.0,-0.99976,0.0,0.05574]
[1779482860918,39.48,75850.14,0.0,-0.99976,0.0,0.05574]
[1779482861020,39.48,75850.14,0.0,-0.99976,0.0,0.05574]
[1779482861121,39.48,75851.35,0.0,-0.99976,0.0,0.05583]
[1779482865949,39.48,75852.62,0.0,-0.99976,0.0,0.05593]
[1779482866020,39.48,75852.62,0.0,-0.99976,0.0,0.05593]
[1779482871105,39.48,75855.05,0.0,-0.99976,0.0,0.05613]
[1779482871270,39.48,75855.05,0.0,-0.99976,0.0,0.05613]
[1779482871311,39.48,75855.05,0.0,-0.99976,0.0,0.05613]
[1779482871528,39.48,75855.05,0.0,-0.99976,0.0,0.05613]
[1779482871333,39.48,75855.08,0.0,-0.99976,0.0,0.05613]
[1779482876408,39.48,75856.25,0.0,-0.99976,0.0,0.05623]
[1779482878123,39.48,75856.33,0.0,-0.99976,0.0,0.05623]
[1779482878270,39.48,75856.33,0.0,-0.99976,0.0,0.05623]
[1779482878347,39.48,75865.23,0.0,-0.99976,0.0,0.05695]
[1779482878608,39.48,75865.23,0.0,-0.99976,0.0,0.05695]
[1779482878770,39.48,75865.23,0.0,-0.99976,0.0,0.05695]
[1779482878881,39.48,75868.88,0.0,-0.99975,0.0,0.05725]
[1779482882168,39.48,75869.8,0.0,-0.99975,0.0,0.05733]
[1779482882269,39.48,75869.8,0.0,-0.99975,0.0,0.05733]
[1779482883922,39.48,75867.92,0.0,-0.99975,0.0,0.05717]
[1779482884988,39.48,75867.92,0.0,-0.99975,0.0,0.05717]
[1779482885022,39.48,75867.92,0.0,-0.99975,0.0,0.05717]
[1779482885087,39.48,75867.85,0.0,-0.99975,0.0,0.05717]
[1779482888067,39.48,75867.46,0.0,-0.99975,0.0,0.05713]
[1779482888269,39.48,75867.46,0.0,-0.99975,0.0,0.05713]
[1779482893992,39.48,75867.53,0.0,-0.99975,0.0,0.05714]
[1779482895655,39.48,75868.29,0.0,-0.99975,0.0,0.0572]
[1779482895769,39.48,75868.29,0.0,-0.99975,0.0,0.0572]
[1779482896150,39.48,75868.29,0.0,-0.99975,0.0,0.0572]
[1779482896271,39.48,75868.29,0.0,-0.99975,0.0,0.0572]
[1779482896358,39.48,75868.39,0.0,-0.99975,0.0,0.05721]
[1779482897003,39.48,75868.39,0.0,-0.99975,0.0,0.05721]
[1779482897013,39.48,75870.64,0.0,-0.99975,0.0,0.05739]
[1779482898548,39.48,75870.64,0.0,-0.99975,0.0,0.05739]
[1779482898020,39.48,75872.67,0.0,-0.99975,0.0,0.05756]
[1779482898726,39.48,75872.67,0.0,-0.99975,0.0,0.05756]
[1779482898770,39.48,75872.67,0.0,-0.99975,0.0,0.05756]
[1779482899027,39.48,75876.51,0.0,-0.99975,0.0,0.05788]
[1779482901041,39.48,75874.71,0.0,-0.99975,0.0,0.05773]
[1779482902923,39.48,75874.11,0.0,-0.99975,0.0,0.05768]
[1779482903022,39.48,75874.11,0.0,-0.99975,0.0,0.05768]
[1779482903143,39.48,75874.11,0.0,-0.99975,0.0,0.05768]
[1779482903270,39.48,75874.11,0.0,-0.99975,0.0,0.05768]
[1779482903345,39.48,75873.93,0.0,-0.99975,0.0,0.05766]
[1779482909098,39.48,75873.3,0.0,-0.99975,0.0,0.05761]
[1779482914134,39.48,75873.27,0.0,-0.99975,0.0,0.0575]
[1779482916313,39.48,75873.28,0.0,-0.99975,0.0,0.0575]
[1779482916520,39.48,75873.28,0.0,-0.99975,0.0,0.0575]
[1779482918165,39.48,75876.01,0.0,-0.99975,0.0,0.05773]
[1779482918712,39.48,75876.01,0.0,-0.99975,0.0,0.05773]
[1779482918771,39.48,75876.01,0.0,-0.99975,0.0,0.05773]
[1779482919174,39.48,75885.19,0.0,-0.99975,0.0,0.05849]
[1779482920181,39.48,75887.74,0.0,-0.99975,0.0,0.0587]
[1779482924494,39.48,75886.45,0.0,-0.99975,0.0,0.05859]
[1779482924521,39.48,75886.45,0.0,-0.99975,0.0,0.05859]
[1779482924595,39.48,75886.72,0.0,-0.99975,0.0,0.05862]
[1779482927883,39.48,75888.6,0.0,-0.99975,0.0,0.05877]
[1779482928019,39.48,75888.6,0.0,-0.99975,0.0,0.05877]
[1779482933378,39.48,75888.22,0.0,-0.99975,0.0,0.05874]
[1779482935076,39.48,75888.05,0.0,-0.99975,0.0,0.05873]
[1779482935270,39.48,75888.05,0.0,-0.99975,0.0,0.05873]
[1779482937086,39.48,75889.59,0.0,-0.99975,0.0,0.05886]
[1779482937270,39.48,75889.59,0.0,-0.99975,0.0,0.05886]
[1779482937300,39.48,75889.38,0.0,-0.99975,0.0,0.05884]
[1779482939125,39.48,75890.13,0.0,-0.99975,0.0,0.0589]
[1779482939269,39.48,75890.13,0.0,-0.99975,0.0,0.0589]
[1779482939314,39.48,75894.63,0.0,-0.99975,0.0,0.05928]
[1779482942792,39.48,75893.12,0.0,-0.99975,0.0,0.05915]
[1779482943021,39.48,75893.12,0.0,-0.99975,0.0,0.05915]
[1779482943342,39.48,75892.87,0.0,-0.99975,0.0,0.05913]
[1779482948378,39.48,75893.58,0.0,-0.99975,0.0,0.05919]
[1779482953519,39.48,75893.31,0.0,-0.99975,0.0,0.05917]
[1779482953770,39.48,75893.21,0.0,-0.99975,0.0,0.05916]
[1779482955322,39.48,75893.21,0.0,-0.99975,0.0,0.05916]
[1779482955520,39.48,75893.21,0.0,-0.99975,0.0,0.05916]
[1779482955622,39.48,75893.57,0.0,-0.99975,0.0,0.05919]
[1779482958447,39.48,75896.91,0.0,-0.99974,0.0,0.05947]
[1779482958698,39.48,75896.91,0.0,-0.99974,0.0,0.05947]
[1779482958769,39.48,75896.91,0.0,-0.99974,0.0,0.05947]
[1779482959765,39.48,75898.61,0.0,-0.99974,0.0,0.05962]
[1779482960023,39.48,75898.61,0.0,-0.99974,0.0,0.05962]
[1779482960462,39.48,75898.42,0.0,-0.99974,0.0,0.0596]
[1779482964209,39.48,75899.55,0.0,-0.99974,0.0,0.0597]
[1779482964271,39.48,75899.55,0.0,-0.99974,0.0,0.0597]
[1779482967510,39.48,75905.4,0.0,-0.99974,0.0,0.0602]
[1779482967767,39.48,75905.4,0.0,-0.99974,0.0,0.0602]
[1779482968020,39.48,75905.4,0.0,-0.99974,0.0,0.0602]
[1779482969295,39.48,75907.41,0.0,-0.99974,0.0,0.06037]
[1779482969520,39.48,75907.41,0.0,-0.99974,0.0,0.06037]
[1779482969524,39.48,75908.2,0.0,-0.99974,0.0,0.06044]
[1779482974559,39.48,75908.4,0.0,-0.99974,0.0,0.06034]
[1779482975440,39.48,75908.4,0.0,-0.99974,0.0,0.06034]
[1779482975520,39.48,75908.4,0.0,-0.99974,0.0,0.06034]
[1779482975566,39.48,75905.71,0.0,-0.99974,0.0,0.06011]
[1779482980601,39.48,75906.95,0.0,-0.99974,0.0,0.06022]
[1779482981379,39.48,75906.95,0.0,-0.99974,0.0,0.06022]
[1779482981519,39.48,75906.95,0.0,-0.99974,0.0,0.06022]
[1779482981608,39.48,75907.55,0.0,-0.99974,0.0,0.06027]
[1779482986644,39.48,75908.44,0.0,-0.99974,0.0,0.06035]
[1779482990672,39.48,75913.4,0.0,-0.99974,0.0,0.06077]
[1779482991415,39.48,75913.4,0.0,-0.99974,0.0,0.06077]
[1779482991524,39.48,75913.4,0.0,-0.99974,0.0,0.06077]
[1779482991679,39.48,75916.51,0.0,-0.99974,0.0,0.06104]
[1779482994701,39.48,75913.45,0.0,-0.99974,0.0,0.06078]
[1779482994772,39.48,75913.45,0.0,-0.99974,0.0,0.06078]
[1779482997723,39.48,75910.11,0.0,-0.99974,0.0,0.06049]
[1779482999469,39.48,75910.11,0.0,-0.99974,0.0,0.06049]
[1779482999520,39.48,75910.11,0.0,-0.99974,0.0,0.06049]
[1779482999571,39.48,75909.51,0.0,-0.99974,0.0,0.06044]
[1779482999772,39.48,75909.51,0.0,-0.99974,0.0,0.06044]
[1779483001757,39.48,75895.71,0.0,-0.99975,0.0,0.05926]
[1779483002764,39.48,75888.19,0.0,-0.99975,0.0,0.05863]
[1779483003772,39.48,75887.69,0.0,-0.99975,0.0,0.05859]
[1779483004788,39.48,75884.66,0.0,-0.99975,0.0,0.05834]
[1779483005899,39.48,75884.66,0.0,-0.99975,0.0,0.05834]
[1779483005957,39.48,75884.66,0.0,-0.99975,0.0,0.05834]
[1779483006019,39.48,75884.66,0.0,-0.99975,0.0,0.05834]
[1779483006120,39.48,75883.54,0.0,-0.99975,0.0,0.05824]
[1779483008807,39.48,75889.37,0.0,-0.99975,0.0,0.05873]
[1779483010989,39.48,75890.0,0.0,-0.99975,0.0,0.05878]
[1779483011842,39.48,75889.95,0.0,-0.99975,0.0,0.05878]
[1779483011958,39.48,75889.95,0.0,-0.99975,0.0,0.05878]
[1779483012027,39.48,75889.95,0.0,-0.99975,0.0,0.05878]
[1779483012059,39.48,75889.94,0.0,-0.99975,0.0,0.05878]
[1779483017870,39.48,75888.86,0.0,-0.99975,0.0,0.05869]
[1779483020891,39.48,75893.63,0.0,-0.99975,0.0,0.05909]
[1779483021993,39.48,75893.63,0.0,-0.99975,0.0,0.05909]
[1779483022020,39.48,75893.63,0.0,-0.99975,0.0,0.05909]
[1779483022324,39.48,75893.63,0.0,-0.99975,0.0,0.05909]
[1779483022519,39.48,75893.63,0.0,-0.99975,0.0,0.05909]
[1779483022527,39.48,75894.25,0.0,-0.99975,0.0,0.05914]
[1779483027940,39.48,75894.51,0.0,-0.99975,0.0,0.05916]
[1779483030183,39.48,75894.05,0.0,-0.99975,0.0,0.05912]
[1779483030270,39.48,75894.05,0.0,-0.99975,0.0,0.05912]
[1779483030297,39.48,75894.05,0.0,-0.99975,0.0,0.05912]
[1779483030520,39.48,75894.05,0.0,-0.99975,0.0,0.05912]
[1779483030555,39.48,75894.13,0.0,-0.99975,0.0,0.05913]
[1779483035381,39.48,75894.15,0.0,-0.99975,0.0,0.05913]
[1779483036554,39.48,75894.15,0.0,-0.99975,0.0,0.05902]
[1779483036660,39.48,75894.15,0.0,-0.99975,0.0,0.05902]
[1779483036604,39.48,75894.7,0.0,-0.99975,0.0,0.05907]
[1779483036770,39.48,75894.7,0.0,-0.99975,0.0,0.05907]
[1779483039022,39.48,75900.53,0.0,-0.99974,0.0,0.05956]
[1779483040029,39.48,75903.41,0.0,-0.99974,0.0,0.05981]
[1779483040823,39.48,75903.41,0.0,-0.99974,0.0,0.05981]
[1779483040828,39.48,75903.41,0.0,-0.99974,0.0,0.05981]
[1779483041020,39.48,75903.41,0.0,-0.99974,0.0,0.05981]
[1779483041036,39.48,75903.6,0.0,-0.99974,0.0,0.05982]
[1779483045064,39.48,75906.69,0.0,-0.99974,0.0,0.06009]
[1779483046565,39.48,75910.99,0.0,-0.99974,0.0,0.06045]
[1779483047361,39.48,75910.99,0.0,-0.99974,0.0,0.06045]
[1779483047366,39.48,75910.99,0.0,-0.99974,0.0,0.06045]
[1779483047526,39.48,75910.99,0.0,-0.99974,0.0,0.06045]
[1779483047628,39.48,75911.4,0.0,-0.99974,0.0,0.06049]
[1779483052801,39.48,75913.07,0.0,-0.99974,0.0,0.06063]
[1779483052841,39.48,75913.07,0.0,-0.99974,0.0,0.06063]
[1779483053022,39.48,75913.07,0.0,-0.99974,0.0,0.06063]
[1779483053120,39.48,75912.43,0.0,-0.99974,0.0,0.06058]
[1779483056840,39.48,75911.02,0.0,-0.99974,0.0,0.06046]
[1779483056883,39.48,75911.02,0.0,-0.99974,0.0,0.06046]
[1779483057022,39.48,75911.02,0.0,-0.99974,0.0,0.06046]
[1779483057148,39.48,75910.45,0.0,-0.99974,0.0,0.06041]
[1779483062183,39.48,75910.21,0.0,-0.99974,0.0,0.06039]
[1779483067218,39.48,75910.47,0.0,-0.99974,0.0,0.06041]
[1779483070105,39.48,75910.79,0.0,-0.99974,0.0,0.06044]
[1779483070149,39.48,75910.79,0.0,-0.99974,0.0,0.06044]
[1779483070271,39.48,75910.79,0.0,-0.99974,0.0,0.06044]
[1779483070371,39.48,75909.67,0.0,-0.99974,0.0,0.06034]
[1779483074267,39.48,75912.73,0.0,-0.99974,0.0,0.0606]
[1779483075379,39.48,75912.73,0.0,-0.99974,0.0,0.0606]
[1779483075506,39.48,75912.73,0.0,-0.99974,0.0,0.0606]
[1779483075519,39.48,75912.73,0.0,-0.99974,0.0,0.0606]
[1779483075607,39.48,75916.56,0.0,-0.99974,0.0,0.06093]
[1779483079302,39.48,75920.17,0.0,-0.99974,0.0,0.06125]
[1779483079950,39.48,75920.17,0.0,-0.99974,0.0,0.06125]
[1779483081235,39.48,75922.65,0.0,-0.99974,0.0,0.06146]
[1779483081270,39.48,75922.65,0.0,-0.99974,0.0,0.06146]
[1779483081282,39.48,75922.65,0.0,-0.99974,0.0,0.06146]
[1779483081520,39.48,75922.65,0.0,-0.99974,0.0,0.06146]
[1779483081621,39.48,75922.8,0.0,-0.99973,0.0,0.06148]
[1779483087500,39.48,75925.31,0.0,-0.99973,0.0,0.0617]
[1779483088330,39.48,75926.29,0.0,-0.99973,0.0,0.06178]
[1779483088520,39.48,75926.29,0.0,-0.99973,0.0,0.06178]
[1779483088618,39.48,75926.14,0.0,-0.99973,0.0,0.06177]
[1779483094407,39.48,75926.36,0.0,-0.99973,0.0,0.06167]
[1779483099441,39.48,75927.52,0.0,-0.99973,0.0,0.06178]
[1779483100146,39.48,75927.52,0.0,-0.99973,0.0,0.06178]
[1779483100269,39.48,75927.52,0.0,-0.99973,0.0,0.06178]
[1779483101456,39.48,75931.09,0.0,-0.99973,0.0,0.06209]
[1779483102647,39.48,75931.09,0.0,-0.99973,0.0,0.06209]
[1779483102675,39.48,75931.09,0.0,-0.99973,0.0,0.06209]
[1779483102771,39.48,75931.09,0.0,-0.99973,0.0,0.06209]
[1779483102735,39.48,75932.81,0.0,-0.99973,0.0,0.06224]
[1779483108505,39.48,75935.06,0.0,-0.99973,0.0,0.06244]
[1779483113540,39.48,75936.35,0.0,-0.99973,0.0,0.06255]
[1779483115139,39.48,75936.15,0.0,-0.99973,0.0,0.06254]
[1779483115270,39.48,75936.15,0.0,-0.99973,0.0,0.06254]
[1779483115554,39.48,75936.19,0.0,-0.99973,0.0,0.06254]
[1779483120589,39.48,75935.99,0.0,-0.99973,0.0,0.06252]
[1779483121606,39.48,75943.72,0.0,-0.99973,0.0,0.06321]
[1779483122009,39.48,75943.72,0.0,-0.99973,0.0,0.06321]
[1779483122622,39.48,75943.72,0.0,-0.99973,0.0,0.06321]
[1779483122677,39.48,75947.4,0.0,-0.99973,0.0,0.06354]
[1779483123978,39.48,75947.93,0.0,-0.99973,0.0,0.06359]
[1779483125408,39.48,75948.82,0.0,-0.99972,0.0,0.06367]
[1779483125629,39.48,75967.08,0.0,-0.99972,0.0,0.06534]
[1779483126636,39.48,75968.77,0.0,-0.99972,0.0,0.06549]
[1779483127643,39.48,75955.6,0.0,-0.99972,0.0,0.06428]
[1779483128650,39.48,75954.8,0.0,-0.99972,0.0,0.06421]
[1779483130676,39.48,75948.75,0.0,-0.99972,0.0,0.06366]
[1779483132368,39.48,75950.5,0.0,-0.99972,0.0,0.06382]
[1779483132524,39.48,75950.5,0.0,-0.99972,0.0,0.06382]
[1779483133431,39.48,75951.53,0.0,-0.99972,0.0,0.06391]
[1779483133540,39.48,75951.53,0.0,-0.99972,0.0,0.06391]
[1779483133744,39.48,75952.82,0.0,-0.99972,0.0,0.06403]
[1779483136709,39.48,75947.18,0.0,-0.99973,0.0,0.06352]
[1779483138724,39.48,75944.09,0.0,-0.99973,0.0,0.06324]
[1779483140738,39.48,75949.77,0.0,-0.99972,0.0,0.06376]
[1779483141745,39.48,75967.89,0.0,-0.99972,0.0,0.06541]
[1779483142752,39.48,75972.39,0.0,-0.99971,0.0,0.06583]
[1779483144766,39.48,75968.32,0.0,-0.99972,0.0,0.06545]
[1779483146424,39.48,75968.37,0.0,-0.99972,0.0,0.06545]
[1779483146522,39.48,75968.37,0.0,-0.99972,0.0,0.06545]
[1779483147788,39.48,75961.55,0.0,-0.99972,0.0,0.06483]
[1779483148795,39.48,75958.03,0.0,-0.99972,0.0,0.06451]
[1779483150129,39.48,75958.81,0.0,-0.99972,0.0,0.06458]
[1779483150269,39.48,75958.81,0.0,-0.99972,0.0,0.06458]
[1779483150711,39.48,75958.81,0.0,-0.99972,0.0,0.06458]
[1779483150773,39.48,75958.81,0.0,-0.99972,0.0,0.06458]
[1779483150809,39.48,75958.44,0.0,-0.99972,0.0,0.06454]
[1779483152827,39.48,75968.72,0.0,-0.99972,0.0,0.06537]
[1779483153834,39.48,75964.49,0.0,-0.99972,0.0,0.06498]
[1779483154103,39.48,75964.49,0.0,-0.99972,0.0,0.06498]
[1779483154270,39.48,75964.49,0.0,-0.99972,0.0,0.06498]
[1779483154841,39.48,75961.49,0.0,-0.99972,0.0,0.0647]
[1779483156855,39.48,75967.2,0.0,-0.99972,0.0,0.06523]
[1779483157054,39.48,75967.2,0.0,-0.99972,0.0,0.06523]
[1779483157060,39.48,75967.2,0.0,-0.99972,0.0,0.06523]
[1779483157271,39.48,75967.2,0.0,-0.99972,0.0,0.06523]
[1779483157862,39.48,75971.44,0.0,-0.99972,0.0,0.06562]
[1779483160883,39.48,75974.08,0.0,-0.99971,0.0,0.06586]
[1779483162646,39.48,75976.36,0.0,-0.99971,0.0,0.06608]
[1779483162745,39.48,75976.36,0.0,-0.99971,0.0,0.06608]
[1779483162771,39.48,75976.36,0.0,-0.99971,0.0,0.06608]
[1779483162897,39.48,75978.47,0.0,-0.99971,0.0,0.06627]
[1779483168530,39.48,75977.8,0.0,-0.99971,0.0,0.06621]
[1779483168631,39.48,75977.8,0.0,-0.99971,0.0,0.06621]
[1779483168771,39.48,75977.8,0.0,-0.99971,0.0,0.06621]
[1779483168872,39.48,75980.28,0.0,-0.99971,0.0,0.06644]
[1779483173974,39.48,75978.32,0.0,-0.99971,0.0,0.06626]
[1779483176134,39.48,75976.46,0.0,-0.99971,0.0,0.06609]
[1779483176239,39.48,75976.46,0.0,-0.99971,0.0,0.06609]
[1779483176272,39.48,75976.46,0.0,-0.99971,0.0,0.06609]
[1779483176340,39.48,75976.69,0.0,-0.99971,0.0,0.06611]
[1779483177794,39.48,75976.69,0.0,-0.99971,0.0,0.06611]
[1779483183041,39.48,75977.38,0.0,-0.99971,0.0,0.06617]
[1779483186063,39.48,75980.24,0.0,-0.99971,0.0,0.06644]
[1779483189059,39.48,75982.11,0.0,-0.99971,0.0,0.06661]
[1779483189206,39.48,75982.11,0.0,-0.99971,0.0,0.06661]
[1779483189272,39.48,75982.11,0.0,-0.99971,0.0,0.06661]
[1779483189374,39.48,75981.85,0.0,-0.99971,0.0,0.06659]
[1779483195127,39.48,75981.03,0.0,-0.99971,0.0,0.06651]
[1779483200128,39.48,75979.82,0.0,-0.99971,0.0,0.0664]
[1779483200205,39.48,75979.82,0.0,-0.99971,0.0,0.0664]
[1779483200272,39.48,75979.82,0.0,-0.99971,0.0,0.0664]
[1779483200429,39.48,75979.82,0.0,-0.99971,0.0,0.0664]
[1779483200521,39.48,75979.82,0.0,-0.99971,0.0,0.0664]
[1779483200530,39.48,75977.62,0.0,-0.99971,0.0,0.06619]
[1779483204190,39.48,75975.19,0.0,-0.99971,0.0,0.06597]
[1779483205071,39.48,75975.19,0.0,-0.99971,0.0,0.06597]
[1779483205271,39.48,75975.19,0.0,-0.99971,0.0,0.06597]
[1779483207220,39.48,75963.63,0.0,-0.99972,0.0,0.0649]
[1779483208277,39.48,75963.63,0.0,-0.99972,0.0,0.0649]
[1779483208380,39.48,75963.63,0.0,-0.99972,0.0,0.0649]
[1779483208523,39.48,75963.63,0.0,-0.99972,0.0,0.0649]
[1779483208624,39.48,75961.23,0.0,-0.99972,0.0,0.06468]
[1779483212034,39.48,75959.92,0.0,-0.99972,0.0,0.06444]
[1779483212255,39.48,75959.28,0.0,-0.99972,0.0,0.06438]
[1779483217290,39.48,75960.49,0.0,-0.99972,0.0,0.06449]
[1779483218297,39.48,75965.36,0.0,-0.99972,0.0,0.06494]
[1779483219874,39.48,75965.36,0.0,-0.99972,0.0,0.06494]
[1779483220311,39.48,75961.35,0.0,-0.99972,0.0,0.06457]
[1779483222834,39.48,75958.77,0.0,-0.99972,0.0,0.06434]
[1779483228367,39.48,75960.44,0.0,-0.99972,0.0,0.06449]
[1779483233402,39.48,75958.64,0.0,-0.99972,0.0,0.06432]
[1779483236211,39.48,75959.94,0.0,-0.99972,0.0,0.06444]
[1779483238441,39.48,75966.57,0.0,-0.99972,0.0,0.06505]
[1779483239504,39.48,75966.57,0.0,-0.99972,0.0,0.06505]
[1779483244483,39.48,75964.99,0.0,-0.99972,0.0,0.0649]
[1779483245490,39.48,75959.64,0.0,-0.99972,0.0,0.06442]
[1779483246497,39.48,75962.12,0.0,-0.99972,0.0,0.06464]
[1779483247504,39.48,75967.06,0.0,-0.99972,0.0,0.06509]
[1779483248511,39.48,75971.34,0.0,-0.99972,0.0,0.06549]
[1779483249518,39.48,75973.84,0.0,-0.99972,0.0,0.06572]
[1779483255506,39.48,75974.57,0.0,-0.99972,0.0,0.06579]
[1779483259588,39.48,75979.09,0.0,-0.99971,0.0,0.06621]
[1779483260595,39.48,75981.57,0.0,-0.99971,0.0,0.06644]
[1779483261405,39.48,75981.57,0.0,-0.99971,0.0,0.06644]
[1779483261602,39.48,75985.36,0.0,-0.99971,0.0,0.0668]
[1779483263616,39.48,75988.75,0.0,-0.99971,0.0,0.06712]
[1779483266898,39.48,75988.92,0.0,-0.99971,0.0,0.06713]
[1779483275703,39.48,75979.92,0.0,-0.99971,0.0,0.06617]
[1779483276725,39.48,75974.96,0.0,-0.99972,0.0,0.0657]
[1779483279731,39.48,75978.45,0.0,-0.99971,0.0,0.06603]
[1779483280738,39.48,75981.12,0.0,-0.99971,0.0,0.06628]
[1779483284766,39.48,75989.55,0.0,-0.99971,0.0,0.06707]
[1779483285773,39.48,75990.04,0.0,-0.99971,0.0,0.06712]
[1779483287788,39.48,75994.74,0.0,-0.99971,0.0,0.06756]
[1779483289802,39.48,76002.81,0.0,-0.9997,0.0,0.06834]
[1779483290984,39.48,76002.81,0.0,-0.9997,0.0,0.06834]
[1779483291027,39.48,76002.81,0.0,-0.9997,0.0,0.06834]
[1779483292378,39.48,76003.2,0.0,-0.9997,0.0,0.06837]
[1779483294842,39.48,75990.72,0.0,-0.99971,0.0,0.06718]
[1779483295849,39.48,75980.8,0.0,-0.99971,0.0,0.06625]
[1779483296434,39.48,75980.8,0.0,-0.99971,0.0,0.06625]
[1779483296856,39.48,75981.49,0.0,-0.99971,0.0,0.06631]
[1779483300893,39.48,75988.72,0.0,-0.99971,0.0,0.06699]
[1779483301905,39.48,75992.51,0.0,-0.99971,0.0,0.06735]
[1779483306938,39.48,75991.43,0.0,-0.99971,0.0,0.06725]
[1779483311973,39.48,75991.0,0.0,-0.99971,0.0,0.06721]
[1779483316819,39.48,75991.72,0.0,-0.99971,0.0,0.06728]
[1779483316880,39.48,75991.72,0.0,-0.99971,0.0,0.06728]
[1779483316884,39.48,75991.72,0.0,-0.99971,0.0,0.06728]
[1779483322053,39.48,75992.28,0.0,-0.99971,0.0,0.06733]
[1779483322668,39.48,75992.28,0.0,-0.99971,0.0,0.06733]
[1779483328532,39.48,75993.36,0.0,-0.99971,0.0,0.06743]
[1779483333600,39.48,75993.73,0.0,-0.99971,0.0,0.06734]
[1779483339664,39.48,75993.94,0.0,-0.99971,0.0,0.06736]
[1779483342198,39.48,75989.05,0.0,-0.99971,0.0,0.0669]
[1779483347234,39.48,75988.97,0.0,-0.99971,0.0,0.06689]
[1779483350569,39.48,75988.87,0.0,-0.99971,0.0,0.06688]
[1779483350571,39.48,75988.87,0.0,-0.99971,0.0,0.06688]
[1779483350624,39.48,75988.87,0.0,-0.99971,0.0,0.06688]
[1779483352270,39.48,75970.35,0.0,-0.99972,0.0,0.06516]
[1779483353324,39.48,75970.35,0.0,-0.99972,0.0,0.06516]
[1779483353425,39.48,75959.07,0.0,-0.99972,0.0,0.06413]
[1779483354284,39.48,75956.73,0.0,-0.99972,0.0,0.06392]
[1779483358312,39.48,75952.15,0.0,-0.99973,0.0,0.0635]
[1779483359319,39.48,75941.39,0.0,-0.99973,0.0,0.06254]
[1779483360326,39.48,75939.57,0.0,-0.99973,0.0,0.06238]
[1779483361334,39.48,75945.24,0.0,-0.99973,0.0,0.06288]
[1779483363347,39.48,75940.96,0.0,-0.99973,0.0,0.0625]
[1779483364354,39.48,75937.98,0.0,-0.99973,0.0,0.06224]
[1779483367023,39.48,75936.46,0.0,-0.99973,0.0,0.0621]
[1779483370396,39.48,75930.74,0.0,-0.99973,0.0,0.0616]
[1779483375432,39.48,75929.33,0.0,-0.99973,0.0,0.06148]
[1779483380466,39.48,75929.87,0.0,-0.99973,0.0,0.06153]
[1779483385517,39.48,75923.98,0.0,-0.99974,0.0,0.06101]
[1779483386752,39.48,75917.46,0.0,-0.99974,0.0,0.06045]
[1779483387525,39.48,75913.72,0.0,-0.99974,0.0,0.06013]
[1779483389539,39.48,75913.0,0.0,-0.99974,0.0,0.06007]
[1779483392348,39.48,75913.77,0.0,-0.99974,0.0,0.06002]
[1779483394579,39.48,75906.24,0.0,-0.99974,0.0,0.05938]
[1779483396593,39.48,75906.08,0.0,-0.99974,0.0,0.05937]
[1779483399615,39.48,75902.36,0.0,-0.99975,0.0,0.05905]
[1779483400622,39.48,75897.0,0.0,-0.99975,0.0,0.0586]
[1779483401629,39.48,75894.35,0.0,-0.99975,0.0,0.05838]
[1779483403643,39.48,75890.7,0.0,-0.99975,0.0,0.05808]
[1779483404921,39.48,75890.7,0.0,-0.99975,0.0,0.05808]
[1779483405666,39.48,75892.08,0.0,-0.99975,0.0,0.05819]
[1779483405782,39.48,75892.08,0.0,-0.99975,0.0,0.05819]
[1779483405953,39.48,75892.08,0.0,-0.99975,0.0,0.05819]
[1779483406069,39.48,75892.08,0.0,-0.99975,0.0,0.05819]
[1779483406171,39.48,75891.93,0.0,-0.99975,0.0,0.05818]
[1779483408679,39.48,75888.63,0.0,-0.99975,0.0,0.05791]
[1779483410693,39.48,75892.5,0.0,-0.99975,0.0,0.05823]
[1779483414013,39.48,75893.83,0.0,-0.99975,0.0,0.05834]
[1779483414115,39.48,75894.02,0.0,-0.99975,0.0,0.05835]
[1779483417629,39.48,75896.41,0.0,-0.99975,0.0,0.05855]
[1779483417683,39.48,75896.41,0.0,-0.99975,0.0,0.05855]
[1779483417706,39.48,75896.41,0.0,-0.99975,0.0,0.05855]
[1779483417720,39.48,75896.41,0.0,-0.99975,0.0,0.05855]
[1779483419756,39.48,75903.27,0.0,-0.99975,0.0,0.05913]
[1779483421770,39.48,75906.65,0.0,-0.99974,0.0,0.05942]
[1779483423096,39.48,75906.65,0.0,-0.99974,0.0,0.05942]
[1779483428821,39.48,75909.4,0.0,-0.99974,0.0,0.05965]
[1779483429829,39.48,75914.9,0.0,-0.99974,0.0,0.06012]
[1779483433123,39.48,75915.13,0.0,-0.99974,0.0,0.06014]
[1779483432850,39.48,75910.93,0.0,-0.99974,0.0,0.05978]
[1779483437885,39.48,75909.39,0.0,-0.99974,0.0,0.05965]
[1779483441146,39.48,75912.41,0.0,-0.99974,0.0,0.05991]
[1779483446948,39.48,75912.72,0.0,-0.99974,0.0,0.05993]
[1779483449971,39.48,75903.84,0.0,-0.99975,0.0,0.05918]
[1779483450977,39.48,75869.19,0.0,-0.99976,0.0,0.05632]
[1779483451984,39.48,75867.63,0.0,-0.99976,0.0,0.05609]
[1779483453453,39.48,75868.08,0.0,-0.99976,0.0,0.05612]
[1779483456013,39.48,75871.54,0.0,-0.99976,0.0,0.0564]
[1779483460045,39.48,75858.52,0.0,-0.99976,0.0,0.05536]
[1779483461052,39.48,75858.19,0.0,-0.99976,0.0,0.05533]
[1779483466087,39.48,75860.6,0.0,-0.99976,0.0,0.05553]
[1779483466963,39.48,75860.6,0.0,-0.99976,0.0,0.05553]
[1779483469251,39.48,75861.39,0.0,-0.99976,0.0,0.05559]
[1779483470115,39.48,75861.05,0.0,-0.99976,0.0,0.05556]
[1779483475153,39.48,75861.06,0.0,-0.99976,0.0,0.05556]
[1779483480188,39.48,75866.4,0.0,-0.99976,0.0,0.05599]
[1779483480839,39.48,75866.4,0.0,-0.99976,0.0,0.05599]
[1779483480885,39.48,75866.4,0.0,-0.99976,0.0,0.05599]
[1779483480927,39.48,75866.4,0.0,-0.99976,0.0,0.05599]
[1779483480985,39.48,75866.4,0.0,-0.99976,0.0,0.05599]
[1779483481206,39.48,75874.69,0.0,-0.99976,0.0,0.05666]
[1779483482226,39.48,75880.75,0.0,-0.99975,0.0,0.05715]
[1779483484223,39.48,75882.56,0.0,-0.99975,0.0,0.0573]
[1779483490265,39.48,75883.74,0.0,-0.99975,0.0,0.0574]
[1779483491079,39.48,75883.74,0.0,-0.99975,0.0,0.0574]
[1779483494293,39.48,75889.42,0.0,-0.99975,0.0,0.05786]
[1779483497314,39.48,75890.71,0.0,-0.99975,0.0,0.05797]
[1779483498762,39.48,75890.71,0.0,-0.99975,0.0,0.05797]
[1779483501384,39.48,75892.98,0.0,-0.99975,0.0,0.05816]
[1779483501485,39.48,75895.9,0.0,-0.99975,0.0,0.0584]
[1779483502349,39.48,75898.63,0.0,-0.99975,0.0,0.05863]
[1779483504363,39.48,75903.53,0.0,-0.99975,0.0,0.05904]
[1779483509398,39.48,75903.99,0.0,-0.99975,0.0,0.05908]
[1779483511412,39.48,75900.15,0.0,-0.99975,0.0,0.05865]
[1779483512419,39.48,75897.26,0.0,-0.99975,0.0,0.05841]
[1779483513427,39.48,75892.99,0.0,-0.99975,0.0,0.05805]
[1779483514416,39.48,75892.99,0.0,-0.99975,0.0,0.05805]
[1779483514485,39.48,75892.99,0.0,-0.99975,0.0,0.05805]
[1779483518205,39.48,75890.61,0.0,-0.99975,0.0,0.05785]
[1779483525510,39.48,75894.2,0.0,-0.99975,0.0,0.05815]
[1779483527341,39.48,75895.78,0.0,-0.99975,0.0,0.05828]
[1779483530545,39.48,75892.9,0.0,-0.99975,0.0,0.05804]
[1779483531552,39.48,75899.23,0.0,-0.99975,0.0,0.05857]
[1779483533566,39.48,75895.3,0.0,-0.99975,0.0,0.05824]
[1779483538601,39.48,75895.17,0.0,-0.99975,0.0,0.05823]
[1779483540969,39.48,75895.2,0.0,-0.99975,0.0,0.05824]
[1779483541030,39.48,75895.2,0.0,-0.99975,0.0,0.05824]
[1779483546547,39.48,75895.02,0.0,-0.99975,0.0,0.05822]
[1779483551706,39.48,75897.47,0.0,-0.99975,0.0,0.05842]
[1779483557748,39.48,75904.54,0.0,-0.99975,0.0,0.05902]
[1779483563800,39.48,75904.27,0.0,-0.99975,0.0,0.05899]
[1779483568835,39.48,75910.52,0.0,-0.99974,0.0,0.05952]
[1779483573870,39.48,75911.76,0.0,-0.99974,0.0,0.05952]
[1779483578905,39.48,75909.05,0.0,-0.99974,0.0,0.05929]
[1779483585953,39.48,75907.37,0.0,-0.99975,0.0,0.05915]
[1779483590990,39.48,75906.25,0.0,-0.99975,0.0,0.05905]
[1779483600058,39.48,75906.31,0.0,-0.99975,0.0,0.05906]
[1779483602093,39.48,75885.07,0.0,-0.99975,0.0,0.05729]
[1779483603097,39.48,75879.55,0.0,-0.99976,0.0,0.05684]
[1779483605111,39.48,75876.19,0.0,-0.99976,0.0,0.05657]
[1779483610150,39.48,75876.49,0.0,-0.99976,0.0,0.05659]
[1779483615182,39.48,75876.17,0.0,-0.99976,0.0,0.05657]
[1779483620216,39.48,75884.09,0.0,-0.99975,0.0,0.05721]
[1779483623237,39.48,75887.64,0.0,-0.99975,0.0,0.0575]
[1779483626193,39.48,75887.64,0.0,-0.99975,0.0,0.0575]
[1779483629534,39.48,75887.96,0.0,-0.99975,0.0,0.05753]
[1779483630286,39.48,75891.96,0.0,-0.99975,0.0,0.05786]
[1779483631293,39.48,75896.44,0.0,-0.99975,0.0,0.05812]
[1779483632300,39.48,75901.05,0.0,-0.99975,0.0,0.05851]
[1779483633307,39.48,75905.52,0.0,-0.99975,0.0,0.05888]
[1779483635321,39.48,75907.41,0.0,-0.99975,0.0,0.05904]
[1779483642372,39.48,75907.59,0.0,-0.99975,0.0,0.05905]
[1779483645863,39.48,75907.59,0.0,-0.99975,0.0,0.05905]
[1779483651435,39.48,75908.06,0.0,-0.99975,0.0,0.05909]
[1779483659376,39.48,75908.06,0.0,-0.99975,0.0,0.05909]
[1779483659840,39.48,75908.08,0.0,-0.99975,0.0,0.0591]
[1779483659942,39.48,75914.1,0.0,-0.99974,0.0,0.0596]
[1779483663519,39.48,75915.38,0.0,-0.99974,0.0,0.05971]
[1779483669247,39.48,75915.03,0.0,-0.99974,0.0,0.05968]
[1779483674596,39.48,75915.15,0.0,-0.99974,0.0,0.05969]
[1779483676610,39.48,75929.29,0.0,-0.99974,0.0,0.06091]
[1779483678178,39.48,75929.29,0.0,-0.99974,0.0,0.06091]
[1779483678355,39.48,75929.29,0.0,-0.99974,0.0,0.06091]
[1779483678469,39.48,75929.29,0.0,-0.99974,0.0,0.06091]
[1779483678456,39.48,75930.1,0.0,-0.99974,0.0,0.06098]
[1779483678550,39.48,75930.1,0.0,-0.99974,0.0,0.06098]
[1779483682466,39.48,75932.61,0.0,-0.99974,0.0,0.0612]
[1779483682657,39.48,75932.82,0.0,-0.99974,0.0,0.06121]
[1779483685517,39.48,75932.82,0.0,-0.99974,0.0,0.06121]
[1779483689707,39.48,75936.61,0.0,-0.99973,0.0,0.06155]
[1779483691721,39.48,75938.71,0.0,-0.99973,0.0,0.06162]
[1779483694856,39.48,75939.57,0.0,-0.99973,0.0,0.06169]
[1779483695058,39.48,75943.86,0.0,-0.99973,0.0,0.06207]
[1779483696756,39.48,75947.8,0.0,-0.99973,0.0,0.06242]
[1779483700419,39.48,75949.29,0.0,-0.99973,0.0,0.06255]
[1779483700784,39.48,75949.74,0.0,-0.99973,0.0,0.06259]
[1779483705819,39.48,75950.34,0.0,-0.99973,0.0,0.06264]
[1779483710854,39.48,75952.63,0.0,-0.99973,0.0,0.06285]
[1779483715394,39.48,75953.86,0.0,-0.99973,0.0,0.06296]
[1779483715411,39.48,75953.86,0.0,-0.99973,0.0,0.06296]
[1779483715449,39.48,75953.86,0.0,-0.99973,0.0,0.06296]
[1779483715506,39.48,75953.86,0.0,-0.99973,0.0,0.06296]
[1779483721519,39.48,75954.08,0.0,-0.99973,0.0,0.06298]
[1779483721935,39.48,75947.39,0.0,-0.99973,0.0,0.06238]
[1779483723949,39.48,75950.86,0.0,-0.99973,0.0,0.06269]
[1779483728989,39.48,75941.61,0.0,-0.99973,0.0,0.06187]
[1779483730145,39.48,75941.61,0.0,-0.99973,0.0,0.06187]
[1779483730311,39.48,75934.78,0.0,-0.99974,0.0,0.06127]
[1779483732425,39.48,75934.79,0.0,-0.99974,0.0,0.06127]
[1779483732499,39.48,75934.96,0.0,-0.99974,0.0,0.06129]
[1779483738049,39.48,75933.37,0.0,-0.99974,0.0,0.06115]
[1779483745098,39.48,75933.02,0.0,-0.99974,0.0,0.06112]
[1779483748119,39.48,75929.73,0.0,-0.99974,0.0,0.06083]
[1779483748729,39.48,75929.73,0.0,-0.99974,0.0,0.06083]
[1779483748772,39.48,75929.73,0.0,-0.99974,0.0,0.06083]
[1779483748778,39.48,75929.73,0.0,-0.99974,0.0,0.06083]
[1779483748824,39.48,75929.73,0.0,-0.99974,0.0,0.06083]
[1779483752146,39.48,75924.51,0.0,-0.99974,0.0,0.06027]
[1779483755168,39.48,75930.4,0.0,-0.99974,0.0,0.06078]
[1779483756527,39.48,75930.4,0.0,-0.99974,0.0,0.06078]
[1779483761211,39.48,75935.71,0.0,-0.99974,0.0,0.06124]
[1779483765239,39.48,75929.57,0.0,-0.99974,0.0,0.06071]
[1779483765765,39.48,75929.57,0.0,-0.99974,0.0,0.06071]
[1779483770274,39.48,75925.75,0.0,-0.99974,0.0,0.06038]
[1779483776264,39.48,75925.75,0.0,-0.99974,0.0,0.06038]
[1779483780344,39.48,75930.43,0.0,-0.99974,0.0,0.06078]
[1779483784027,39.48,75930.36,0.0,-0.99974,0.0,0.06077]
[1779483784032,39.48,75930.36,0.0,-0.99974,0.0,0.06077]
[1779483784078,39.48,75930.36,0.0,-0.99974,0.0,0.06077]
[1779483784376,39.48,75926.72,0.0,-0.99974,0.0,0.06046]
[1779483786390,39.48,75923.03,0.0,-0.99974,0.0,0.06014]
[1779483792433,39.48,75923.07,0.0,-0.99974,0.0,0.06015]
[1779483793735,39.48,75923.07,0.0,-0.99974,0.0,0.06015]
[1779483800488,39.48,75923.63,0.0,-0.99974,0.0,0.0602]
[1779483805523,39.48,75926.7,0.0,-0.99974,0.0,0.06046]
[1779483807540,39.48,75932.5,0.0,-0.99974,0.0,0.06096]
[1779483808622,39.48,75933.29,0.0,-0.99974,0.0,0.06103]
[1779483814586,39.48,75929.69,0.0,-0.99974,0.0,0.0606]
[1779483817608,39.48,75926.37,0.0,-0.99974,0.0,0.06032]
[1779483819622,39.48,75930.18,0.0,-0.99974,0.0,0.06065]
[1779483820628,39.48,75935.74,0.0,-0.99974,0.0,0.06113]
[1779483823953,39.48,75937.46,0.0,-0.99974,0.0,0.06128]
[1779483824034,39.48,75937.46,0.0,-0.99974,0.0,0.06128]
[1779483828442,39.48,75937.78,0.0,-0.99974,0.0,0.06131]
[1779483834049,39.48,75938.93,0.0,-0.99973,0.0,0.06141]
[1779483840375,39.48,75938.3,0.0,-0.99974,0.0,0.06135]
[1779483840476,39.48,75934.66,0.0,-0.99974,0.0,0.06103]
[1779483845806,39.48,75939.81,0.0,-0.99973,0.0,0.06148]
[1779483850842,39.48,75939.58,0.0,-0.99973,0.0,0.06146]
[1779483855875,39.48,75939.84,0.0,-0.99973,0.0,0.06149]
[1779483861918,39.48,75939.22,0.0,-0.99973,0.0,0.06143]
[1779483867463,39.48,75938.77,0.0,-0.99973,0.0,0.06139]
[1779483868120,39.48,75938.69,0.0,-0.99973,0.0,0.06139]
[1779483868180,39.48,75938.69,0.0,-0.99973,0.0,0.06139]
[1779483868963,39.48,75938.69,0.0,-0.99973,0.0,0.06139]
[1779483875009,39.48,75937.91,0.0,-0.99974,0.0,0.0612]
[1779483880135,39.48,75937.91,0.0,-0.99974,0.0,0.0612]
[1779483880375,39.48,75933.72,0.0,-0.99974,0.0,0.06084]
[1779483886086,39.48,75931.15,0.0,-0.99974,0.0,0.06062]
[1779483892960,39.48,75929.44,0.0,-0.99974,0.0,0.06047]
[1779483892966,39.48,75929.44,0.0,-0.99974,0.0,0.06047]
[1779483893031,39.48,75929.44,0.0,-0.99974,0.0,0.06047]
[1779483893073,39.48,75929.44,0.0,-0.99974,0.0,0.06047]
[1779483893136,39.48,75925.25,0.0,-0.99974,0.0,0.06011]
[1779483900945,39.48,75925.03,0.0,-0.99974,0.0,0.06009]
[1779483906227,39.48,75923.64,0.0,-0.99974,0.0,0.05997]
[1779483909247,39.48,75926.43,0.0,-0.99974,0.0,0.06021]
[1779483912342,39.48,75927.68,0.0,-0.99974,0.0,0.06032]
[1779483912480,39.48,75931.05,0.0,-0.99974,0.0,0.06061]
[1779483918624,39.48,75931.26,0.0,-0.99974,0.0,0.06063]
[1779483924277,39.48,75930.71,0.0,-0.99974,0.0,0.06058]
[1779483924371,39.48,75930.71,0.0,-0.99974,0.0,0.06058]
[1779483924473,39.48,75924.79,0.0,-0.99974,0.0,0.06007]
[1779483929389,39.48,75928.68,0.0,-0.99974,0.0,0.0604]
[1779483931623,39.48,75928.62,0.0,-0.99974,0.0,0.0604]
[1779483937445,39.48,75927.14,0.0,-0.99974,0.0,0.06016]
[1779483939740,39.48,75927.47,0.0,-0.99974,0.0,0.06019]
[1779483945502,39.48,75933.82,0.0,-0.99974,0.0,0.06074]
[1779483946509,39.48,75937.58,0.0,-0.99974,0.0,0.06106]
[1779483951550,39.48,75939.97,0.0,-0.99974,0.0,0.06127]
[1779483955578,39.48,75943.1,0.0,-0.99973,0.0,0.06154]
[1779483957639,39.48,75945.77,0.0,-0.99973,0.0,0.06178]
[1779483957685,39.48,75945.77,0.0,-0.99973,0.0,0.06178]
[1779483957733,39.48,75945.77,0.0,-0.99973,0.0,0.06178]
[1779483957699,39.48,75948.92,0.0,-0.99973,0.0,0.06205]
[1779483960259,39.48,75946.34,0.0,-0.99973,0.0,0.06183]
[1779483965648,39.48,75945.8,0.0,-0.99973,0.0,0.06178]
[1779483967663,39.48,75942.05,0.0,-0.99973,0.0,0.06145]
[1779483967901,39.48,75942.05,0.0,-0.99973,0.0,0.06145]
[1779483973705,39.48,75940.53,0.0,-0.99974,0.0,0.06132]
[1779483976726,39.48,75943.56,0.0,-0.99973,0.0,0.06158]
[1779483981761,39.48,75941.31,0.0,-0.99973,0.0,0.06139]
[1779483986027,39.48,75941.31,0.0,-0.99973,0.0,0.06139]
[1779483991831,39.48,75941.93,0.0,-0.99974,0.0,0.06133]
[1779483996866,39.48,75941.92,0.0,-0.99974,0.0,0.06133]
[1779484001527,39.48,75941.88,0.0,-0.99974,0.0,0.06132]
[1779484006936,39.48,75943.99,0.0,-0.99973,0.0,0.06151]
[1779484014992,39.48,75943.22,0.0,-0.99973,0.0,0.06144]
[1779484020028,39.48,75942.1,0.0,-0.99974,0.0,0.06134]
[1779484024354,39.48,75942.33,0.0,-0.99973,0.0,0.06136]
[1779484029106,39.48,75948.23,0.0,-0.99973,0.0,0.06188]
[1779484030102,39.48,75928.26,0.0,-0.99974,0.0,0.06014]
[1779484031109,39.48,75923.27,0.0,-0.99974,0.0,0.05972]
[1779484032116,39.48,75916.76,0.0,-0.99975,0.0,0.05917]
[1779484034130,39.48,75913.83,0.0,-0.99975,0.0,0.05892]
[1779484036724,39.48,75915.27,0.0,-0.99975,0.0,0.05904]
[1779484036747,39.48,75918.03,0.0,-0.99974,0.0,0.05927]
[1779484042186,39.48,75917.7,0.0,-0.99974,0.0,0.05925]
[1779484045208,39.48,75925.4,0.0,-0.99974,0.0,0.0599]
[1779484046215,39.48,75922.11,0.0,-0.99974,0.0,0.05962]
[1779484048230,39.48,75916.03,0.0,-0.99975,0.0,0.0591]
[1779484049628,39.48,75913.04,0.0,-0.99975,0.0,0.05885]
[1779484055279,39.48,75915.08,0.0,-0.99975,0.0,0.05891]
[1779484061059,39.48,75914.48,0.0,-0.99975,0.0,0.05886]
[1779484064342,39.48,75920.86,0.0,-0.99974,0.0,0.0594]
[1779484069837,39.48,75922.15,0.0,-0.99974,0.0,0.05951]
[1779484076177,39.48,75922.64,0.0,-0.99974,0.0,0.05955]
[1779484083720,39.48,75920.71,0.0,-0.99974,0.0,0.05939]
[1779484089517,39.48,75923.81,0.0,-0.99974,0.0,0.05965]
[1779484092253,39.48,75921.53,0.0,-0.99974,0.0,0.05946]
[1779484092537,39.48,75916.25,0.0,-0.99975,0.0,0.05901]
[1779484094552,39.48,75914.13,0.0,-0.99975,0.0,0.05883]
[1779484099762,39.48,75915.33,0.0,-0.99975,0.0,0.05893]
[1779484105629,39.48,75915.34,0.0,-0.99975,0.0,0.05894]
[1779484109739,39.48,75915.34,0.0,-0.99975,0.0,0.05894]
[1779484109796,39.48,75915.34,0.0,-0.99975,0.0,0.05894]
[1779484109907,39.48,75915.34,0.0,-0.99975,0.0,0.05894]
[1779484109838,39.48,75918.47,0.0,-0.99974,0.0,0.0592]
[1779484109943,39.48,75918.47,0.0,-0.99974,0.0,0.0592]
[1779484115699,39.48,75916.36,0.0,-0.99975,0.0,0.05891]
[1779484120734,39.48,75916.08,0.0,-0.99975,0.0,0.05889]
[1779484125769,39.48,75917.11,0.0,-0.99975,0.0,0.05897]
[1779484130804,39.48,75916.95,0.0,-0.99975,0.0,0.05896]
[1779484135839,39.48,75918.2,0.0,-0.99975,0.0,0.05907]
[1779484140874,39.48,75918.06,0.0,-0.99975,0.0,0.05905]
[1779484142889,39.48,75915.3,0.0,-0.99975,0.0,0.05882]
[1779484147924,39.48,75914.56,0.0,-0.99975,0.0,0.05876]
[1779484148931,39.48,75923.17,0.0,-0.99974,0.0,0.05949]
[1779484149938,39.48,75927.86,0.0,-0.99974,0.0,0.05989]
[1779484154973,39.48,75925.69,0.0,-0.99974,0.0,0.0597]
[1779484160031,39.48,75925.02,0.0,-0.99974,0.0,0.05964]
[1779484165049,39.48,75925.77,0.0,-0.99974,0.0,0.05971]
[1779484170086,39.48,75925.63,0.0,-0.99974,0.0,0.0597]
[1779484175121,39.48,75927.74,0.0,-0.99974,0.0,0.05976]
[1779484180156,39.48,75926.22,0.0,-0.99974,0.0,0.05964]
[1779484183177,39.48,75929.96,0.0,-0.99974,0.0,0.05995]
[1779484186199,39.48,75932.95,0.0,-0.99974,0.0,0.06021]
[1779484191234,39.48,75933.14,0.0,-0.99974,0.0,0.06023]
[1779484197276,39.48,75933.77,0.0,-0.99974,0.0,0.06028]
[1779484205335,39.48,75935.22,0.0,-0.99974,0.0,0.06041]
[1779484210370,39.48,75935.47,0.0,-0.99974,0.0,0.06043]
[1779484215405,39.48,75935.63,0.0,-0.99974,0.0,0.06044]
[1779484220440,39.48,75936.01,0.0,-0.99974,0.0,0.06047]
[1779484225475,39.48,75935.41,0.0,-0.99974,0.0,0.06042]
[1779484230510,39.48,75936.44,0.0,-0.99974,0.0,0.06051]
[1779484235545,39.48,75935.98,0.0,-0.99974,0.0,0.06036]
[1779484240580,39.48,75935.62,0.0,-0.99974,0.0,0.06033]
[1779484245615,39.48,75935.47,0.0,-0.99974,0.0,0.06031]
[1779484254679,39.48,75936.43,0.0,-0.99974,0.0,0.0604]
[1779484259714,39.48,75936.78,0.0,-0.99974,0.0,0.06043]
[1779484264749,39.48,75935.88,0.0,-0.99974,0.0,0.06035]
[1779484275826,39.48,75936.3,0.0,-0.99974,0.0,0.06039]
[1779484280861,39.48,75936.55,0.0,-0.99974,0.0,0.06041]
[1779484285896,39.48,75939.41,0.0,-0.99974,0.0,0.06065]
[1779484288917,39.48,75942.73,0.0,-0.99974,0.0,0.06094]
[1779484293952,39.48,75942.46,0.0,-0.99974,0.0,0.06081]
[1779484297988,39.48,75938.76,0.0,-0.99974,0.0,0.06049]
[1779484301334,39.48,75938.56,0.0,-0.99974,0.0,0.06047]
[1779484302018,39.48,75938.37,0.0,-0.99974,0.0,0.06045]
[1779484307054,39.48,75937.54,0.0,-0.99974,0.0,0.06038]
[1779484312092,39.48,75937.23,0.0,-0.99974,0.0,0.06035]
[1779484317147,39.48,75938.39,0.0,-0.99974,0.0,0.06045]
[1779484322182,39.48,75937.32,0.0,-0.99974,0.0,0.06036]
[1779484326211,39.48,75925.14,0.0,-0.99974,0.0,0.05932]
[1779484327218,39.48,75920.94,0.0,-0.99975,0.0,0.05897]
[1779484332253,39.48,75922.7,0.0,-0.99975,0.0,0.05911]
[1779484338295,39.48,75922.44,0.0,-0.99975,0.0,0.05909]
[1779484344337,39.48,75922.0,0.0,-0.99975,0.0,0.05906]
[1779484349374,39.48,75919.72,0.0,-0.99975,0.0,0.05886]
[1779484352395,39.48,75914.86,0.0,-0.99975,0.0,0.05835]
[1779484357431,39.48,75915.24,0.0,-0.99975,0.0,0.05838]
[1779484362466,39.48,75912.67,0.0,-0.99975,0.0,0.05816]
[1779484367501,39.48,75909.43,0.0,-0.99975,0.0,0.0579]
[1779484372536,39.48,75909.77,0.0,-0.99975,0.0,0.05792]
[1779484380591,39.48,75910.13,0.0,-0.99975,0.0,0.05795]
[1779484383613,39.48,75904.35,0.0,-0.99975,0.0,0.05748]
[1779484388648,39.48,75903.29,0.0,-0.99975,0.0,0.05739]
[1779484393683,39.48,75902.94,0.0,-0.99975,0.0,0.05736]
[1779484395697,39.48,75906.33,0.0,-0.99975,0.0,0.05764]
[1779484399179,39.48,75907.47,0.0,-0.99975,0.0,0.05773]
[1779484399725,39.48,75908.27,0.0,-0.99975,0.0,0.0578]
[1779484402746,39.48,75912.18,0.0,-0.99975,0.0,0.05812]
[1779484409795,39.48,75915.78,0.0,-0.99975,0.0,0.05842]
[1779484414830,39.48,75915.5,0.0,-0.99975,0.0,0.05829]
[1779484419865,39.48,75916.57,0.0,-0.99975,0.0,0.05838]
[1779484424900,39.48,75914.81,0.0,-0.99975,0.0,0.05823]
[1779484429935,39.48,75913.71,0.0,-0.99975,0.0,0.05814]
[1779484430686,39.48,75913.71,0.0,-0.99975,0.0,0.05814]
[1779484430942,39.48,75913.99,0.0,-0.99975,0.0,0.05817]
[1779484435977,39.48,75913.52,0.0,-0.99975,0.0,0.05813]
[1779484440013,39.48,75917.36,0.0,-0.99975,0.0,0.05845]
[1779484445042,39.48,75918.4,0.0,-0.99975,0.0,0.05853]
[1779484450077,39.48,75919.94,0.0,-0.99975,0.0,0.05866]
[1779484455112,39.48,75919.31,0.0,-0.99975,0.0,0.05861]
[1779484460147,39.48,75920.32,0.0,-0.99975,0.0,0.05869]
[1779484463168,39.48,75925.51,0.0,-0.99974,0.0,0.05913]
[1779484468203,39.48,75925.54,0.0,-0.99974,0.0,0.05913]
[1779484473238,39.48,75925.92,0.0,-0.99975,0.0,0.05906]
[1779484478273,39.48,75927.03,0.0,-0.99974,0.0,0.05915]
[1779484483308,39.48,75925.88,0.0,-0.99975,0.0,0.05905]
[1779484488343,39.48,75922.49,0.0,-0.99975,0.0,0.05877]
[1779484490356,39.48,75913.85,0.0,-0.99975,0.0,0.05804]
[1779484491364,39.48,75911.11,0.0,-0.99975,0.0,0.05782]
[1779484497407,39.48,75910.97,0.0,-0.99975,0.0,0.05781]
[1779484501438,39.48,75903.96,0.0,-0.99975,0.0,0.05723]
[1779484503451,39.48,75901.77,0.0,-0.99975,0.0,0.05705]
[1779484505466,39.48,75906.19,0.0,-0.99975,0.0,0.05741]
[1779484506473,39.48,75909.58,0.0,-0.99975,0.0,0.05769]
[1779484511508,39.48,75909.22,0.0,-0.99975,0.0,0.05766]
[1779484516543,39.48,75910.11,0.0,-0.99975,0.0,0.05773]
[1779484521578,39.48,75909.25,0.0,-0.99975,0.0,0.05766]
[1779484526617,39.48,75907.17,0.0,-0.99975,0.0,0.05749]
[1779484527623,39.48,75902.01,0.0,-0.99975,0.0,0.05707]
[1779484528630,39.48,75896.28,0.0,-0.99976,0.0,0.0566]
[1779484529637,39.48,75891.26,0.0,-0.99976,0.0,0.0562]
[1779484533665,39.48,75888.99,0.0,-0.99976,0.0,0.05591]
[1779484538701,39.48,75889.22,0.0,-0.99976,0.0,0.05593]
[1779484540714,39.48,75886.19,0.0,-0.99976,0.0,0.05568]
[1779484545235,39.48,75886.38,0.0,-0.99976,0.0,0.0557]
[1779484550784,39.48,75886.47,0.0,-0.99976,0.0,0.0557]
[1779484554812,39.48,75889.18,0.0,-0.99976,0.0,0.05592]
[1779484557833,39.48,75893.42,0.0,-0.99976,0.0,0.05626]
[1779484560853,39.48,75895.78,0.0,-0.99976,0.0,0.05645]
[1779484562868,39.48,75899.44,0.0,-0.99976,0.0,0.05675]
[1779484563876,39.48,75907.02,0.0,-0.99975,0.0,0.05737]
[1779484565890,39.48,75906.63,0.0,-0.99975,0.0,0.05734]
[1779484569918,39.48,75912.75,0.0,-0.99975,0.0,0.05784]
[1779484574952,39.48,75913.38,0.0,-0.99975,0.0,0.0579]
[1779484575716,39.48,75913.38,0.0,-0.99975,0.0,0.0579]
[1779484580995,39.48,75912.34,0.0,-0.99975,0.0,0.05781]
[1779484586029,39.48,75913.37,0.0,-0.99975,0.0,0.0579]
[1779484591065,39.48,75912.39,0.0,-0.99975,0.0,0.05771]
[1779484592073,39.48,75918.83,0.0,-0.99975,0.0,0.05824]
[1779484594087,39.48,75920.04,0.0,-0.99975,0.0,0.05834]
[1779484599122,39.48,75917.91,0.0,-0.99975,0.0,0.05816]
[1779484604157,39.48,75915.7,0.0,-0.99975,0.0,0.05798]
[1779484604667,39.48,75915.7,0.0,-0.99975,0.0,0.05798]
[1779484605164,39.48,75912.03,0.0,-0.99975,0.0,0.05768]
[1779484608477,39.48,75909.64,0.0,-0.99975,0.0,0.05748]
[1779484615234,39.48,75907.47,0.0,-0.99975,0.0,0.0573]
[1779484623289,39.48,75907.68,0.0,-0.99975,0.0,0.05732]
[1779484626311,39.48,75912.87,0.0,-0.99975,0.0,0.05775]
[1779484626564,39.48,75912.87,0.0,-0.99975,0.0,0.05775]
[1779484626710,39.48,75912.87,0.0,-0.99975,0.0,0.05775]
[1779484632353,39.48,75918.26,0.0,-0.99975,0.0,0.05819]
[1779484636381,39.48,75923.0,0.0,-0.99975,0.0,0.05859]
[1779484637388,39.48,75927.14,0.0,-0.99975,0.0,0.05894]
[1779484637770,39.48,75927.14,0.0,-0.99975,0.0,0.05894]
[1779484638397,39.48,75930.02,0.0,-0.99974,0.0,0.05918]
[1779484643437,39.48,75930.11,0.0,-0.99974,0.0,0.05919]
[1779484648473,39.48,75933.9,0.0,-0.99974,0.0,0.05951]
[1779484651367,39.48,75935.34,0.0,-0.99974,0.0,0.05963]
[1779484656528,39.48,75935.57,0.0,-0.99974,0.0,0.05954]
[1779484661562,39.48,75935.66,0.0,-0.99974,0.0,0.05955]
[1779484666598,39.48,75934.99,0.0,-0.99974,0.0,0.05949]
[1779484671633,39.48,75934.06,0.0,-0.99974,0.0,0.05941]
[1779484676669,39.48,75934.51,0.0,-0.99974,0.0,0.05945]
[1779484678361,39.48,75934.51,0.0,-0.99974,0.0,0.05945]
[1779484678523,39.48,75934.51,0.0,-0.99974,0.0,0.05945]
[1779484678564,39.48,75939.09,0.0,-0.99974,0.0,0.05984]
[1779484678850,39.48,75939.09,0.0,-0.99974,0.0,0.05984]
[1779484684725,39.48,75939.65,0.0,-0.99974,0.0,0.05989]
[1779484688585,39.48,75939.61,0.0,-0.99974,0.0,0.05988]
[1779484696809,39.48,75940.82,0.0,-0.99974,0.0,0.05999]
[1779484701844,39.48,75941.29,0.0,-0.99974,0.0,0.06003]
[1779484707886,39.48,75941.25,0.0,-0.99974,0.0,0.06002]
[1779484710788,39.48,75941.25,0.0,-0.99974,0.0,0.06002]
[1779484711074,39.48,75941.25,0.0,-0.99974,0.0,0.06002]
[1779484711231,39.48,75941.25,0.0,-0.99974,0.0,0.06002]
[1779484711397,39.48,75941.25,0.0,-0.99974,0.0,0.06002]
[1779484716949,39.48,75943.64,0.0,-0.99974,0.0,0.06012]
[1779484717956,39.48,75946.58,0.0,-0.99974,0.0,0.06037]
[1779484722991,39.48,75947.28,0.0,-0.99974,0.0,0.06043]
[1779484724073,39.48,75947.28,0.0,-0.99974,0.0,0.06043]
[1779484731047,39.48,75943.4,0.0,-0.99974,0.0,0.0601]
[1779484733515,39.48,75943.4,0.0,-0.99974,0.0,0.0601]
[1779484737089,39.48,75947.54,0.0,-0.99974,0.0,0.06045]
[1779484739102,39.48,75950.42,0.0,-0.99974,0.0,0.0607]
[1779484744138,39.48,75949.74,0.0,-0.99974,0.0,0.06064]
[1779484748734,39.48,75951.35,0.0,-0.99974,0.0,0.06078]
[1779484748792,39.48,75951.35,0.0,-0.99974,0.0,0.06078]
[1779484751479,39.48,75950.52,0.0,-0.99974,0.0,0.06071]
[1779484757229,39.48,75950.6,0.0,-0.99974,0.0,0.06072]
[1779484762264,39.48,75950.6,0.0,-0.99974,0.0,0.06072]
[1779484767299,39.48,75950.58,0.0,-0.99974,0.0,0.06072]
[1779484768420,39.48,75950.58,0.0,-0.99974,0.0,0.06072]
[1779484774349,39.48,75947.51,0.0,-0.99974,0.0,0.06034]
[1779484779383,39.48,75948.05,0.0,-0.99974,0.0,0.06038]
[1779484783521,39.48,75947.73,0.0,-0.99974,0.0,0.06036]
[1779484783641,39.48,75947.73,0.0,-0.99974,0.0,0.06036]
[1779484783702,39.48,75947.73,0.0,-0.99974,0.0,0.06036]
[1779484783852,39.48,75948.17,0.0,-0.99974,0.0,0.06039]
[1779484784465,39.48,75948.17,0.0,-0.99974,0.0,0.06039]
[1779484791468,39.48,75948.01,0.0,-0.99974,0.0,0.06038]
[1779484793273,39.48,75948.01,0.0,-0.99974,0.0,0.06038]
[1779484793585,39.48,75952.84,0.0,-0.99974,0.0,0.0608]
[1779484795496,39.48,75954.94,0.0,-0.99974,0.0,0.06098]
[1779484800531,39.48,75953.61,0.0,-0.99974,0.0,0.06087]
[1779484805566,39.48,75954.91,0.0,-0.99974,0.0,0.06098]
[1779484810601,39.48,75953.77,0.0,-0.99974,0.0,0.06088]
[1779484813818,39.48,75954.04,0.0,-0.99974,0.0,0.0609]
[1779484819664,39.48,75954.02,0.0,-0.99974,0.0,0.0609]
[1779484824699,39.48,75953.56,0.0,-0.99974,0.0,0.06086]
[1779484828169,39.48,75953.35,0.0,-0.99974,0.0,0.06084]
[1779484833767,39.48,75949.22,0.0,-0.99974,0.0,0.06037]
[1779484838802,39.48,75948.22,0.0,-0.99974,0.0,0.06029]
[1779484843837,39.48,75946.78,0.0,-0.99974,0.0,0.06016]
[1779484848872,39.48,75946.22,0.0,-0.99974,0.0,0.06011]
[1779484850859,39.48,75945.64,0.0,-0.99974,0.0,0.06006]
[1779484855921,39.48,75945.11,0.0,-0.99974,0.0,0.06002]
[1779484866999,39.48,75943.41,0.0,-0.99974,0.0,0.05987]
[1779484868292,39.48,75943.41,0.0,-0.99974,0.0,0.05987]
[1779484874049,39.48,75942.47,0.0,-0.99974,0.0,0.05979]
[1779484879084,39.48,75941.83,0.0,-0.99974,0.0,0.05974]
[1779484884119,39.48,75943.27,0.0,-0.99974,0.0,0.05986]
[1779484887716,39.48,75943.75,0.0,-0.99974,0.0,0.0599]
[1779484887769,39.48,75943.75,0.0,-0.99974,0.0,0.0599]
[1779484887817,39.48,75943.75,0.0,-0.99974,0.0,0.0599]
[1779484897505,39.48,75944.07,0.0,-0.99974,0.0,0.05982]
[1779484903252,39.48,75941.0,0.0,-0.99974,0.0,0.05956]
[1779484909294,39.48,75940.39,0.0,-0.99974,0.0,0.0595]
[1779484914329,39.48,75940.79,0.0,-0.99974,0.0,0.05954]
[1779484919238,39.48,75940.71,0.0,-0.99974,0.0,0.05953]
[1779484920373,39.48,75934.23,0.0,-0.99975,0.0,0.05898]
[1779484925408,39.48,75935.03,0.0,-0.99975,0.0,0.05905]
[1779484926816,39.48,75935.03,0.0,-0.99975,0.0,0.05905]
[1779484929436,39.48,75930.8,0.0,-0.99975,0.0,0.05869]
[1779484934471,39.48,75928.73,0.0,-0.99975,0.0,0.05852]
[1779484936485,39.48,75932.17,0.0,-0.99975,0.0,0.05881]
[1779484941520,39.48,75933.86,0.0,-0.99975,0.0,0.05895]
[1779484948508,39.48,75933.83,0.0,-0.99975,0.0,0.05895]
[1779484954611,39.48,75934.22,0.0,-0.99975,0.0,0.05887]
[1779484957800,39.48,75934.7,0.0,-0.99975,0.0,0.05891]
[1779484959646,39.48,75938.07,0.0,-0.99974,0.0,0.0592]
[1779484964681,39.48,75938.85,0.0,-0.99974,0.0,0.05926]
[1779484969716,39.48,75939.59,0.0,-0.99974,0.0,0.05933]
[1779484972737,39.48,75943.02,0.0,-0.99974,0.0,0.05962]
[1779484977780,39.48,75942.9,0.0,-0.99974,0.0,0.05961]
[1779484980667,39.48,75942.9,0.0,-0.99974,0.0,0.05961]
[1779484986843,39.48,75942.93,0.0,-0.99974,0.0,0.05961]
[1779484992885,39.48,75942.92,0.0,-0.99974,0.0,0.05961]
[1779484997920,39.48,75942.4,0.0,-0.99974,0.0,0.05956]
[1779485002954,39.48,75942.76,0.0,-0.99974,0.0,0.05959]
[1779485011011,39.48,75942.53,0.0,-0.99974,0.0,0.05946]
[1779485015080,39.48,75942.79,0.0,-0.99974,0.0,0.05949]
[1779485018060,39.48,75948.1,0.0,-0.99974,0.0,0.05994]
[1779485023095,39.48,75950.91,0.0,-0.99974,0.0,0.06018]
[1779485028133,39.48,75950.73,0.0,-0.99974,0.0,0.06016]
[1779485033168,39.48,75948.38,0.0,-0.99974,0.0,0.05996]
[1779485037445,39.48,75948.38,0.0,-0.99974,0.0,0.05996]
[1779485046260,39.48,75948.51,0.0,-0.99974,0.0,0.05997]
[1779485050571,39.48,75948.51,0.0,-0.99974,0.0,0.05997]
[1779485053309,39.48,75944.17,0.0,-0.99974,0.0,0.0596]
[1779485058344,39.48,75944.3,0.0,-0.99974,0.0,0.05961]
[1779485063379,39.48,75944.32,0.0,-0.99974,0.0,0.05962]
[1779485068755,39.48,75944.31,0.0,-0.99974,0.0,0.05961]
[1779485068828,39.48,75944.31,0.0,-0.99974,0.0,0.05961]
[1779485068879,39.48,75944.31,0.0,-0.99974,0.0,0.05961]
[1779485069028,39.48,75942.87,0.0,-0.99974,0.0,0.05949]
[1779485069769,39.48,75942.87,0.0,-0.99974,0.0,0.05949]
[1779485075482,39.48,75938.13,0.0,-0.99975,0.0,0.05898]
[1779485082531,39.48,75938.92,0.0,-0.99974,0.0,0.05905]
[1779485088574,39.48,75939.03,0.0,-0.99974,0.0,0.05906]
[1779485093609,39.48,75940.09,0.0,-0.99974,0.0,0.05915]
[1779485094292,39.48,75940.09,0.0,-0.99974,0.0,0.05915]
[1779485100806,39.48,75940.57,0.0,-0.99974,0.0,0.05919]
[1779485100857,39.48,75935.64,0.0,-0.99975,0.0,0.05877]
[1779485101665,39.48,75913.26,0.0,-0.99975,0.0,0.05691]
[1779485102672,39.48,75906.85,0.0,-0.99976,0.0,0.05639]
[1779485103679,39.48,75908.53,0.0,-0.99976,0.0,0.05653]
[1779485109721,39.48,75908.15,0.0,-0.99976,0.0,0.0565]
[1779485113422,39.48,75907.6,0.0,-0.99976,0.0,0.05645]
[1779485113749,39.48,75904.32,0.0,-0.99976,0.0,0.05619]
[1779485114756,39.48,75900.42,0.0,-0.99976,0.0,0.05587]
[1779485117777,39.48,75907.73,0.0,-0.99976,0.0,0.05646]
[1779485118784,39.48,75914.17,0.0,-0.99975,0.0,0.05699]
[1779485121235,39.48,75916.24,0.0,-0.99975,0.0,0.05716]
[1779485121806,39.48,75920.59,0.0,-0.99975,0.0,0.05752]
[1779485125834,39.48,75924.29,0.0,-0.99975,0.0,0.05782]
[1779485128855,39.48,75927.23,0.0,-0.99975,0.0,0.05807]
[1779485131876,39.48,75929.02,0.0,-0.99975,0.0,0.05811]
[1779485133907,39.48,75934.12,0.0,-0.99975,0.0,0.05853]
[1779485134912,39.48,75939.25,0.0,-0.99975,0.0,0.05896]
[1779485139470,39.48,75940.71,0.0,-0.99974,0.0,0.05909]
[1779485142834,39.48,75940.96,0.0,-0.99974,0.0,0.05911]
[1779485144508,39.48,75941.06,0.0,-0.99974,0.0,0.05912]
[1779485150017,39.48,75941.5,0.0,-0.99974,0.0,0.05915]
[1779485155052,39.48,75941.61,0.0,-0.99974,0.0,0.05916]
[1779485160031,39.48,75941.58,0.0,-0.99974,0.0,0.05916]
[1779485160087,39.48,75941.81,0.0,-0.99974,0.0,0.05918]
[1779485160220,39.48,75941.81,0.0,-0.99974,0.0,0.05918]
[1779485166142,39.48,75941.35,0.0,-0.99974,0.0,0.05914]
[1779485166220,39.48,75941.35,0.0,-0.99974,0.0,0.05914]
[1779485172130,39.48,75940.88,0.0,-0.99974,0.0,0.0591]
[1779485174532,39.48,75940.77,0.0,-0.99974,0.0,0.05909]
[1779485174719,39.48,75940.77,0.0,-0.99974,0.0,0.05909]
[1779485175039,39.48,75940.77,0.0,-0.99974,0.0,0.05909]
[1779485175221,39.48,75940.74,0.0,-0.99974,0.0,0.05909]
[1779485175137,39.48,75940.74,0.0,-0.99974,0.0,0.05909]
[1779485180227,39.48,75938.86,0.0,-0.99975,0.0,0.05893]
[1779485185230,39.48,75938.77,0.0,-0.99975,0.0,0.05892]
[1779485185378,39.48,75938.77,0.0,-0.99975,0.0,0.05892]
[1779485185468,39.48,75938.77,0.0,-0.99975,0.0,0.05892]
[1779485186269,39.48,75942.68,0.0,-0.99974,0.0,0.05925]
[1779485191870,39.48,75943.26,0.0,-0.99974,0.0,0.0593]
[1779485191970,39.48,75943.26,0.0,-0.99974,0.0,0.0593]
[1779485192750,39.48,75943.14,0.0,-0.99974,0.0,0.05918]
[1779485192968,39.48,75943.14,0.0,-0.99974,0.0,0.05918]
[1779485193070,39.48,75942.96,0.0,-0.99974,0.0,0.05917]
[1779485198585,39.48,75941.05,0.0,-0.99975,0.0,0.059]
[1779485198719,39.48,75941.05,0.0,-0.99975,0.0,0.059]
[1779485199963,39.48,75939.45,0.0,-0.99975,0.0,0.05887]
[1779485199970,39.48,75939.45,0.0,-0.99975,0.0,0.05887]
[1779485199994,39.48,75939.11,0.0,-0.99975,0.0,0.05884]
[1779485202383,39.48,75933.6,0.0,-0.99975,0.0,0.05838]
[1779485203845,39.48,75933.6,0.0,-0.99975,0.0,0.05838]
[1779485203969,39.48,75933.6,0.0,-0.99975,0.0,0.05838]
[1779485208274,39.48,75931.54,0.0,-0.99975,0.0,0.05821]
[1779485212189,39.48,75931.34,0.0,-0.99975,0.0,0.05819]
[1779485212219,39.48,75931.34,0.0,-0.99975,0.0,0.05819]
[1779485213466,39.48,75931.34,0.0,-0.99975,0.0,0.05819]
[1779485213722,39.48,75931.34,0.0,-0.99975,0.0,0.05819]
[1779485213823,39.48,75931.34,0.0,-0.99975,0.0,0.05819]
[1779485223530,39.48,75931.62,0.0,-0.99975,0.0,0.05821]
[1779485225813,39.48,75931.62,0.0,-0.99975,0.0,0.05821]
[1779485225969,39.48,75931.62,0.0,-0.99975,0.0,0.05821]
[1779485225978,39.48,75936.06,0.0,-0.99975,0.0,0.05858]
[1779485226551,39.48,75939.28,0.0,-0.99975,0.0,0.05886]
[1779485227226,39.48,75939.28,0.0,-0.99975,0.0,0.05886]
[1779485227469,39.48,75939.28,0.0,-0.99975,0.0,0.05886]
[1779485227558,39.48,75940.4,0.0,-0.99975,0.0,0.05895]
[1779485228357,39.48,75940.4,0.0,-0.99975,0.0,0.05895]
[1779485233211,39.48,75940.49,0.0,-0.99975,0.0,0.05896]
[1779485233220,39.48,75940.49,0.0,-0.99975,0.0,0.05896]
[1779485238061,39.48,75940.46,0.0,-0.99975,0.0,0.05895]
[1779485238219,39.48,75941.3,0.0,-0.99974,0.0,0.05903]
[1779485238439,39.48,75941.3,0.0,-0.99974,0.0,0.05903]
[1779485238469,39.48,75941.3,0.0,-0.99974,0.0,0.05903]
[1779485238635,39.48,75941.82,0.0,-0.99974,0.0,0.05907]
[1779485243671,39.48,75941.54,0.0,-0.99974,0.0,0.05905]
[1779485246290,39.48,75941.29,0.0,-0.99974,0.0,0.05903]
[1779485246471,39.48,75941.29,0.0,-0.99974,0.0,0.05903]
[1779485253741,39.48,75941.84,0.0,-0.99975,0.0,0.05896]
[1779485255357,39.48,75942.95,0.0,-0.99974,0.0,0.05905]
[1779485255758,39.48,75939.74,0.0,-0.99975,0.0,0.05878]
[1779485258709,39.48,75938.75,0.0,-0.99975,0.0,0.0587]
[1779485259565,39.48,75939.24,0.0,-0.99975,0.0,0.05874]
[1779485259719,39.48,75939.24,0.0,-0.99975,0.0,0.05874]
[1779485264825,39.48,75937.38,0.0,-0.99975,0.0,0.05859]
[1779485265264,39.48,75937.38,0.0,-0.99975,0.0,0.05859]
[1779485265469,39.48,75937.38,0.0,-0.99975,0.0,0.05859]
[1779485265833,39.48,75937.48,0.0,-0.99975,0.0,0.05859]
[1779485268916,39.48,75935.96,0.0,-0.99975,0.0,0.05847]
[1779485268969,39.48,75935.96,0.0,-0.99975,0.0,0.05847]
[1779485270866,39.48,75932.35,0.0,-0.99975,0.0,0.05816]
[1779485271464,39.48,75932.35,0.0,-0.99975,0.0,0.05816]
[1779485271469,39.48,75932.35,0.0,-0.99975,0.0,0.05816]
[1779485271874,39.48,75929.78,0.0,-0.99975,0.0,0.05795]
[1779485276901,39.48,75927.68,0.0,-0.99975,0.0,0.05778]
[1779485280037,39.48,75926.16,0.0,-0.99975,0.0,0.05765]
[1779485280220,39.48,75926.16,0.0,-0.99975,0.0,0.05765]
[1779485282951,39.48,75922.24,0.0,-0.99975,0.0,0.05733]
[1779485284134,39.48,75922.24,0.0,-0.99975,0.0,0.05733]
[1779485284218,39.48,75922.24,0.0,-0.99975,0.0,0.05733]
[1779485284181,39.48,75918.86,0.0,-0.99975,0.0,0.05705]
[1779485285516,39.48,75917.66,0.0,-0.99975,0.0,0.05695]
[1779485285720,39.48,75917.66,0.0,-0.99975,0.0,0.05695]
[1779485285972,39.48,75917.04,0.0,-0.99975,0.0,0.0569]
[1779485289000,39.48,75917.31,0.0,-0.99975,0.0,0.05692]
[1779485289219,39.48,75917.31,0.0,-0.99975,0.0,0.05692]
[1779485292692,39.48,75920.33,0.0,-0.99975,0.0,0.05717]
[1779485292722,39.48,75920.33,0.0,-0.99975,0.0,0.05717]
[1779485293021,39.48,75923.81,0.0,-0.99975,0.0,0.05746]
[1779485297793,39.48,75924.6,0.0,-0.99975,0.0,0.05752]
[1779485297970,39.48,75924.6,0.0,-0.99975,0.0,0.05752]
[1779485300070,39.48,75931.87,0.0,-0.99975,0.0,0.05812]
[1779485305105,39.48,75931.93,0.0,-0.99975,0.0,0.05813]
[1779485306112,39.48,75934.89,0.0,-0.99975,0.0,0.05838]
[1779485307313,39.48,75936.75,0.0,-0.99975,0.0,0.05853]
[1779485307469,39.48,75936.75,0.0,-0.99975,0.0,0.05853]
[1779485309954,39.48,75938.32,0.0,-0.99975,0.0,0.05866]
[1779485309969,39.48,75938.32,0.0,-0.99975,0.0,0.05866]
[1779485310140,39.48,75938.59,0.0,-0.99975,0.0,0.05869]
[1779485315175,39.48,75938.66,0.0,-0.99975,0.0,0.05858]
[1779485320209,39.48,75940.14,0.0,-0.99975,0.0,0.05871]
[1779485325245,39.48,75942.14,0.0,-0.99975,0.0,0.05888]
[1779485326101,39.48,75942.14,0.0,-0.99975,0.0,0.05888]
[1779485326219,39.48,75942.14,0.0,-0.99975,0.0,0.05888]
[1779485327976,39.48,75944.22,0.0,-0.99974,0.0,0.05905]
[1779485328219,39.48,75944.22,0.0,-0.99974,0.0,0.05905]
[1779485328266,39.48,75943.92,0.0,-0.99974,0.0,0.05903]
[1779485334309,39.48,75943.37,0.0,-0.99975,0.0,0.05898]
[1779485341007,39.48,75944.16,0.0,-0.99974,0.0,0.05905]
[1779485341086,39.48,75944.16,0.0,-0.99974,0.0,0.05905]
[1779485341219,39.48,75944.16,0.0,-0.99974,0.0,0.05905]
[1779485342293,39.48,75944.64,0.0,-0.99974,0.0,0.05909]
[1779485342470,39.48,75945.1,0.0,-0.99974,0.0,0.05913]
[1779485342570,39.48,75944.94,0.0,-0.99974,0.0,0.05911]
[1779485348407,39.48,75943.97,0.0,-0.99974,0.0,0.05903]
[1779485349359,39.48,75943.97,0.0,-0.99974,0.0,0.05903]
[1779485349471,39.48,75943.97,0.0,-0.99974,0.0,0.05903]
[1779485349572,39.48,75947.92,0.0,-0.99974,0.0,0.05936]
[1779485355455,39.48,75949.58,0.0,-0.99974,0.0,0.05951]
[1779485360491,39.48,75950.99,0.0,-0.99974,0.0,0.05963]
[1779485365563,39.48,75950.82,0.0,-0.99974,0.0,0.05961]
[1779485365719,39.48,75950.82,0.0,-0.99974,0.0,0.05961]
[1779485367673,39.48,75950.99,0.0,-0.99974,0.0,0.05963]
[1779485367679,39.48,75950.99,0.0,-0.99974,0.0,0.05963]
[1779485368188,39.48,75950.43,0.0,-0.99974,0.0,0.05958]
[1779485373582,39.48,75948.03,0.0,-0.99974,0.0,0.05926]
[1779485378616,39.48,75948.71,0.0,-0.99974,0.0,0.05932]
[1779485383931,39.48,75948.62,0.0,-0.99974,0.0,0.05931]
[1779485383969,39.48,75948.62,0.0,-0.99974,0.0,0.05931]
[1779485383992,39.48,75948.62,0.0,-0.99974,0.0,0.05931]
[1779485389694,39.48,75949.55,0.0,-0.99974,0.0,0.05939]
[1779485392720,39.48,75951.08,0.0,-0.99974,0.0,0.05952]
[1779485401778,39.48,75952.56,0.0,-0.99974,0.0,0.05965]
[1779485403673,39.48,75951.99,0.0,-0.99974,0.0,0.0596]
[1779485403719,39.48,75951.99,0.0,-0.99974,0.0,0.0596]
[1779485404081,39.48,75951.99,0.0,-0.99974,0.0,0.0596]
[1779485404219,39.48,75951.99,0.0,-0.99974,0.0,0.0596]
[1779485404321,39.48,75951.27,0.0,-0.99974,0.0,0.05954]
[1779485409273,39.48,75949.29,0.0,-0.99974,0.0,0.05937]
[1779485417894,39.48,75949.37,0.0,-0.99974,0.0,0.05938]
[1779485421354,39.48,75949.33,0.0,-0.99974,0.0,0.05937]
[1779485421470,39.48,75949.33,0.0,-0.99974,0.0,0.05937]
[1779485421890,39.48,75949.33,0.0,-0.99974,0.0,0.05937]
[1779485421973,39.48,75949.33,0.0,-0.99974,0.0,0.05937]
[1779485422074,39.48,75949.33,0.0,-0.99974,0.0,0.05937]
[1779485432999,39.48,75949.38,0.0,-0.99974,0.0,0.05927]
[1779485439182,39.48,75949.37,0.0,-0.99974,0.0,0.05926]
[1779485439221,39.48,75949.37,0.0,-0.99974,0.0,0.05926]
[1779485439373,39.48,75949.37,0.0,-0.99974,0.0,0.05926]
[1779485439321,39.48,75949.38,0.0,-0.99974,0.0,0.05927]
[1779485439470,39.48,75949.38,0.0,-0.99974,0.0,0.05927]
[1779485446095,39.48,75949.05,0.0,-0.99974,0.0,0.05924]
[1779485449116,39.48,75951.67,0.0,-0.99974,0.0,0.05946]
[1779485454151,39.48,75950.91,0.0,-0.99974,0.0,0.0594]
[1779485454600,39.48,75950.91,0.0,-0.99974,0.0,0.0594]
[1779485454654,39.48,75950.91,0.0,-0.99974,0.0,0.0594]
[1779485454721,39.48,75950.91,0.0,-0.99974,0.0,0.0594]
[1779485455157,39.48,75950.59,0.0,-0.99974,0.0,0.05937]
[1779485460193,39.48,75951.42,0.0,-0.99974,0.0,0.05944]
[1779485462207,39.48,75954.56,0.0,-0.99974,0.0,0.05971]
[1779485463278,39.48,75954.56,0.0,-0.99974,0.0,0.05971]
[1779485463323,39.48,75954.67,0.0,-0.99974,0.0,0.05972]
[1779485463469,39.48,75954.67,0.0,-0.99974,0.0,0.05972]
[1779485464203,39.48,75954.67,0.0,-0.99974,0.0,0.05972]
[1779485464220,39.48,75954.67,0.0,-0.99974,0.0,0.05972]
[1779485469256,39.48,75954.22,0.0,-0.99974,0.0,0.05968]
[1779485476305,39.48,75954.39,0.0,-0.99974,0.0,0.05969]
[1779485481340,39.48,75959.76,0.0,-0.99974,0.0,0.06015]
[1779485482347,39.48,75966.63,0.0,-0.99974,0.0,0.06075]
[1779485483870,39.48,75964.31,0.0,-0.99974,0.0,0.06054]
[1779485483970,39.48,75964.31,0.0,-0.99974,0.0,0.06054]
[1779485484361,39.48,75963.78,0.0,-0.99974,0.0,0.0605]
[1779485484524,39.48,75963.78,0.0,-0.99974,0.0,0.0605]
[1779485484723,39.48,75963.78,0.0,-0.99974,0.0,0.0605]
[1779485493425,39.48,75963.58,0.0,-0.99974,0.0,0.06037]
[1779485496068,39.48,75962.95,0.0,-0.99974,0.0,0.06031]
[1779485496220,39.48,75962.95,0.0,-0.99974,0.0,0.06031]
[1779485496276,39.48,75962.95,0.0,-0.99974,0.0,0.06031]
[1779485496786,39.48,75962.95,0.0,-0.99974,0.0,0.06031]
[1779485496970,39.48,75962.95,0.0,-0.99974,0.0,0.06031]
[1779485502488,39.48,75963.04,0.0,-0.99974,0.0,0.06032]
[1779485503935,39.48,75963.04,0.0,-0.99974,0.0,0.06032]
[1779485503970,39.48,75963.04,0.0,-0.99974,0.0,0.06032]
[1779485503990,39.48,75963.59,0.0,-0.99974,0.0,0.06037]
[1779485504639,39.48,75963.59,0.0,-0.99974,0.0,0.06037]
[1779485504721,39.48,75963.59,0.0,-0.99974,0.0,0.06037]
[1779485510544,39.48,75963.15,0.0,-0.99974,0.0,0.06033]
[1779485515578,39.48,75963.17,0.0,-0.99974,0.0,0.06033]
[1779485518330,39.48,75963.3,0.0,-0.99974,0.0,0.06034]
[1779485518377,39.48,75964.08,0.0,-0.99974,0.0,0.06041]
[1779485519204,39.48,75964.08,0.0,-0.99974,0.0,0.06041]
[1779485519221,39.48,75964.08,0.0,-0.99974,0.0,0.06041]
[1779485524642,39.48,75967.03,0.0,-0.99974,0.0,0.06067]
[1779485527091,39.48,75966.94,0.0,-0.99974,0.0,0.06066]
[1779485527220,39.48,75966.94,0.0,-0.99974,0.0,0.06066]
[1779485527321,39.48,75966.73,0.0,-0.99974,0.0,0.06064]
[1779485527873,39.48,75966.73,0.0,-0.99974,0.0,0.06064]
[1779485527973,39.48,75966.73,0.0,-0.99974,0.0,0.06064]
[1779485533705,39.48,75966.65,0.0,-0.99974,0.0,0.06063]
[1779485535718,39.48,75969.15,0.0,-0.99974,0.0,0.06085]
[1779485536726,39.48,75973.68,0.0,-0.99973,0.0,0.06125]
[1779485538739,39.48,75980.75,0.0,-0.99973,0.0,0.06187]
[1779485539747,39.48,75983.21,0.0,-0.99973,0.0,0.06208]
[1779485541350,39.48,75983.21,0.0,-0.99973,0.0,0.06208]
[1779485541475,39.48,75983.21,0.0,-0.99973,0.0,0.06208]
[1779485541356,39.48,75982.04,0.0,-0.99973,0.0,0.06198]
[1779485542079,39.48,75982.04,0.0,-0.99973,0.0,0.06198]
[1779485542222,39.48,75982.04,0.0,-0.99973,0.0,0.06198]
[1779485547803,39.48,75981.34,0.0,-0.99973,0.0,0.06192]
[1779485550824,39.48,75984.87,0.0,-0.99973,0.0,0.06223]
[1779485555261,39.48,75984.67,0.0,-0.99973,0.0,0.0621]
[1779485555471,39.48,75984.67,0.0,-0.99973,0.0,0.0621]
[1779485555324,39.48,75984.6,0.0,-0.99973,0.0,0.06209]
[1779485555814,39.48,75984.6,0.0,-0.99973,0.0,0.06209]
[1779485555970,39.48,75984.6,0.0,-0.99973,0.0,0.06209]
[1779485561901,39.48,75984.78,0.0,-0.99973,0.0,0.06211]
[1779485562629,39.48,75984.78,0.0,-0.99973,0.0,0.06211]
[1779485562726,39.48,75984.78,0.0,-0.99973,0.0,0.06211]
[1779485562802,39.48,75984.78,0.0,-0.99973,0.0,0.06211]
[1779485562969,39.48,75984.78,0.0,-0.99973,0.0,0.06211]
[1779485563070,39.48,75984.94,0.0,-0.99973,0.0,0.06212]
[1779485568950,39.48,75984.41,0.0,-0.99973,0.0,0.06207]
[1779485573984,39.48,75988.2,0.0,-0.99973,0.0,0.06241]
[1779485575016,39.48,75988.2,0.0,-0.99973,0.0,0.06241]
[1779485575223,39.48,75988.2,0.0,-0.99973,0.0,0.06241]
[1779485575324,39.48,75987.06,0.0,-0.99973,0.0,0.06231]
[1779485575572,39.48,75987.06,0.0,-0.99973,0.0,0.06231]
[1779485575721,39.48,75987.06,0.0,-0.99973,0.0,0.06231]
[1779485581039,39.48,75989.56,0.0,-0.99973,0.0,0.06253]
[1779485583389,39.48,75989.58,0.0,-0.99973,0.0,0.06253]
[1779485583470,39.48,75989.58,0.0,-0.99973,0.0,0.06253]
[1779485583393,39.48,75989.1,0.0,-0.99973,0.0,0.06249]
[1779485583611,39.48,75989.1,0.0,-0.99973,0.0,0.06249]
[1779485583722,39.48,75989.1,0.0,-0.99973,0.0,0.06249]
[1779485589095,39.48,75989.64,0.0,-0.99973,0.0,0.06254]
[1779485591082,39.48,75990.62,0.0,-0.99973,0.0,0.06263]
[1779485591220,39.48,75990.62,0.0,-0.99973,0.0,0.06263]
[1779485591517,39.48,75990.62,0.0,-0.99973,0.0,0.06263]
[1779485591313,39.48,75990.9,0.0,-0.99973,0.0,0.06265]
[1779485591722,39.48,75990.9,0.0,-0.99973,0.0,0.06265]
[1779485592576,39.48,75991.01,0.0,-0.99973,0.0,0.06266]
[1779485593123,39.48,75989.95,0.0,-0.99973,0.0,0.06257]
[1779485596144,39.48,75994.28,0.0,-0.99973,0.0,0.06295]
[1779485599165,39.48,75996.91,0.0,-0.99973,0.0,0.06319]
[1779485600172,39.48,75999.64,0.0,-0.99972,0.0,0.06343]
[1779485601442,39.48,75999.64,0.0,-0.99972,0.0,0.06343]
[1779485601497,39.48,75999.64,0.0,-0.99972,0.0,0.06343]
[1779485601576,39.48,75999.99,0.0,-0.99972,0.0,0.06347]
[1779485601705,39.48,75999.99,0.0,-0.99972,0.0,0.06347]
[1779485604926,39.48,76000.42,0.0,-0.99972,0.0,0.06351]
[1779485605013,39.48,76000.42,0.0,-0.99972,0.0,0.06351]
[1779485605028,39.48,76000.42,0.0,-0.99972,0.0,0.06351]
[1779485605075,39.48,76000.42,0.0,-0.99972,0.0,0.06351]
[1779485605207,39.48,76000.45,0.0,-0.99972,0.0,0.06351]
[1779485610242,39.48,76000.76,0.0,-0.99972,0.0,0.06354]
[1779485615276,39.48,76001.41,0.0,-0.99972,0.0,0.06348]
[1779485620312,39.48,76001.62,0.0,-0.99972,0.0,0.0635]
[1779485625347,39.48,76000.42,0.0,-0.99972,0.0,0.06339]
[1779485630388,39.48,76001.14,0.0,-0.99972,0.0,0.06345]
[1779485635423,39.48,76001.18,0.0,-0.99972,0.0,0.06346]
[1779485640459,39.48,76004.16,0.0,-0.99972,0.0,0.06373]
[1779485642473,39.48,75997.24,0.0,-0.99973,0.0,0.0631]
[1779485644486,39.48,75993.82,0.0,-0.99973,0.0,0.06279]
[1779485645494,39.48,75990.06,0.0,-0.99973,0.0,0.06246]
[1779485646501,39.48,75986.86,0.0,-0.99973,0.0,0.06217]
[1779485651536,39.48,75986.2,0.0,-0.99973,0.0,0.06212]
[1779485653549,39.48,75981.74,0.0,-0.99973,0.0,0.06172]
[1779485655564,39.48,75978.21,0.0,-0.99973,0.0,0.06141]
[1779485660599,39.48,75977.54,0.0,-0.99973,0.0,0.06135]
[1779485665634,39.48,75975.52,0.0,-0.99973,0.0,0.06118]
[1779485671676,39.48,75976.7,0.0,-0.99973,0.0,0.06117]
[1779485672683,39.48,75973.31,0.0,-0.99974,0.0,0.06087]
[1779485674701,39.48,75969.29,0.0,-0.99974,0.0,0.06052]
[1779485676715,39.48,75965.19,0.0,-0.99974,0.0,0.06017]
[1779485681750,39.48,75964.36,0.0,-0.99974,0.0,0.0601]
[1779485686785,39.48,75960.45,0.0,-0.99974,0.0,0.05976]
[1779485688389,39.48,75960.45,0.0,-0.99974,0.0,0.05976]
[1779485688484,39.48,75957.73,0.0,-0.99974,0.0,0.05953]
[1779485693834,39.48,75960.28,0.0,-0.99974,0.0,0.05975]
[1779485698869,39.48,75958.33,0.0,-0.99974,0.0,0.05958]
[1779485703904,39.48,75955.9,0.0,-0.99974,0.0,0.05937]
[1779485707728,39.48,75954.32,0.0,-0.99974,0.0,0.05924]
[1779485707970,39.48,75954.32,0.0,-0.99974,0.0,0.05924]
[1779485708531,39.48,75954.32,0.0,-0.99974,0.0,0.05924]
[1779485708632,39.48,75954.34,0.0,-0.99974,0.0,0.05924]
[1779485708722,39.48,75954.34,0.0,-0.99974,0.0,0.05924]
[1779485714981,39.48,75954.09,0.0,-0.99974,0.0,0.05922]
[1779485716491,39.48,75954.09,0.0,-0.99974,0.0,0.05922]
[1779485716724,39.48,75954.01,0.0,-0.99974,0.0,0.05921]
[1779485716996,39.48,75957.56,0.0,-0.99974,0.0,0.05951]
[1779485718002,39.48,75961.5,0.0,-0.99974,0.0,0.05985]
[1779485720018,39.48,75961.83,0.0,-0.99974,0.0,0.05988]
[1779485725054,39.48,75959.6,0.0,-0.99974,0.0,0.05969]
[1779485727067,39.48,75962.68,0.0,-0.99974,0.0,0.05995]
[1779485732101,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485732753,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485732973,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485734088,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485734221,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485734321,39.48,75962.9,0.0,-0.99974,0.0,0.05986]
[1779485740158,39.48,75963.15,0.0,-0.99974,0.0,0.05988]
[1779485745193,39.48,75963.46,0.0,-0.99974,0.0,0.05991]
[1779485747574,39.48,75963.86,0.0,-0.99974,0.0,0.05994]
[1779485747721,39.48,75964.15,0.0,-0.99974,0.0,0.05997]
[1779485753249,39.48,75963.28,0.0,-0.99974,0.0,0.05989]
[1779485755263,39.48,75966.7,0.0,-0.99974,0.0,0.06018]
[1779485758720,39.48,75967.22,0.0,-0.99974,0.0,0.06023]
[1779485760035,39.48,75967.19,0.0,-0.99974,0.0,0.06023]
[1779485760222,39.48,75967.19,0.0,-0.99974,0.0,0.06023]
[1779485760306,39.48,75967.19,0.0,-0.99974,0.0,0.06023]
[1779485763523,39.48,75969.34,0.0,-0.99974,0.0,0.06041]
[1779485763723,39.48,75969.34,0.0,-0.99974,0.0,0.06041]
[1779485770367,39.48,75972.32,0.0,-0.99974,0.0,0.06067]
[1779485772966,39.48,75972.43,0.0,-0.99974,0.0,0.06068]
[1779485773221,39.48,75972.43,0.0,-0.99974,0.0,0.06068]
[1779485774148,39.48,75972.4,0.0,-0.99974,0.0,0.06068]
[1779485774223,39.48,75972.4,0.0,-0.99974,0.0,0.06068]
[1779485774395,39.48,75972.47,0.0,-0.99974,0.0,0.06068]
[1779485779431,39.48,75972.27,0.0,-0.99974,0.0,0.06067]
[1779485784335,39.48,75972.66,0.0,-0.99974,0.0,0.0607]
[1779485784480,39.48,75972.66,0.0,-0.99974,0.0,0.0607]
[1779485788494,39.48,75978.17,0.0,-0.99973,0.0,0.06118]
[1779485789501,39.48,75981.0,0.0,-0.99973,0.0,0.06143]
[1779485789970,39.48,75981.0,0.0,-0.99973,0.0,0.06143]
[1779485790410,39.48,75981.0,0.0,-0.99973,0.0,0.06143]
[1779485790472,39.48,75981.0,0.0,-0.99973,0.0,0.06143]
[1779485790508,39.48,75983.76,0.0,-0.99973,0.0,0.06167]
[1779485794536,39.48,75986.13,0.0,-0.99973,0.0,0.06176]
[1779485795445,39.48,75986.13,0.0,-0.99973,0.0,0.06176]
[1779485795473,39.48,75986.13,0.0,-0.99973,0.0,0.06176]
[1779485801585,39.48,75988.18,0.0,-0.99973,0.0,0.06194]
[1779485806623,39.48,75988.78,0.0,-0.99973,0.0,0.062]
[1779485808790,39.48,75986.44,0.0,-0.99973,0.0,0.06179]
[1779485808969,39.48,75986.44,0.0,-0.99973,0.0,0.06179]
[1779485809991,39.48,75986.63,0.0,-0.99973,0.0,0.06181]
[1779485810222,39.48,75986.63,0.0,-0.99973,0.0,0.06181]
[1779485810651,39.48,75988.73,0.0,-0.99973,0.0,0.06199]
[1779485815686,39.48,75988.55,0.0,-0.99973,0.0,0.06198]
[1779485820721,39.48,75988.57,0.0,-0.99973,0.0,0.06198]
[1779485825759,39.48,75987.93,0.0,-0.99973,0.0,0.06192]
[1779485825912,39.48,75987.93,0.0,-0.99973,0.0,0.06192]
[1779485825979,39.48,75987.93,0.0,-0.99973,0.0,0.06192]
[1779485828780,39.48,75983.65,0.0,-0.99973,0.0,0.06154]
[1779485829787,39.48,75970.39,0.0,-0.99974,0.0,0.06039]
[1779485830814,39.48,75966.6,0.0,-0.99974,0.0,0.06006]
[1779485831801,39.48,75956.47,0.0,-0.99974,0.0,0.0592]
[1779485832808,39.48,75956.85,0.0,-0.99974,0.0,0.05923]
[1779485835130,39.48,75956.98,0.0,-0.99974,0.0,0.05924]
[1779485835226,39.48,75956.98,0.0,-0.99974,0.0,0.05924]
[1779485836220,39.48,75956.98,0.0,-0.99974,0.0,0.05924]
[1779485836472,39.48,75956.98,0.0,-0.99974,0.0,0.05924]
[1779485836560,39.48,75957.68,0.0,-0.99974,0.0,0.0593]
[1779485840864,39.48,75963.69,0.0,-0.99974,0.0,0.05981]
[1779485841871,39.48,75969.7,0.0,-0.99974,0.0,0.06033]
[1779485844249,39.48,75969.73,0.0,-0.99974,0.0,0.06033]
[1779485844469,39.48,75969.73,0.0,-0.99974,0.0,0.06033]
[1779485851941,39.48,75970.52,0.0,-0.99974,0.0,0.06029]
[1779485852937,39.48,75970.52,0.0,-0.99974,0.0,0.06029]
[1779485852974,39.48,75970.52,0.0,-0.99974,0.0,0.06029]
[1779485853624,39.48,75970.52,0.0,-0.99974,0.0,0.06029]
[1779485853722,39.48,75970.52,0.0,-0.99974,0.0,0.06029]
[1779485853725,39.48,75970.41,0.0,-0.99974,0.0,0.06028]
[1779485858990,39.48,75970.13,0.0,-0.99974,0.0,0.06025]
[1779485862011,39.48,75967.31,0.0,-0.99974,0.0,0.06001]
[1779485866390,39.48,75967.38,0.0,-0.99974,0.0,0.06002]
[1779485866476,39.48,75967.38,0.0,-0.99974,0.0,0.06002]
[1779485872081,39.48,75968.65,0.0,-0.99974,0.0,0.06013]
[1779485877116,39.48,75967.14,0.0,-0.99974,0.0,0.06]
[1779485878009,39.48,75967.14,0.0,-0.99974,0.0,0.06]
[1779485878220,39.48,75967.14,0.0,-0.99974,0.0,0.06]
[1779485878679,39.48,75967.14,0.0,-0.99974,0.0,0.06]
[1779485878729,39.48,75967.14,0.0,-0.99974,0.0,0.06]
[1779485878772,39.48,75966.97,0.0,-0.99974,0.0,0.05998]
[1779485883158,39.48,75963.04,0.0,-0.99974,0.0,0.05965]
[1779485884165,39.48,75959.93,0.0,-0.99974,0.0,0.05938]
[1779485885671,39.48,75959.93,0.0,-0.99974,0.0,0.05938]
[1779485885721,39.48,75959.93,0.0,-0.99974,0.0,0.05938]
[1779485888199,39.48,75956.47,0.0,-0.99974,0.0,0.05909]
[1779485893394,39.48,75956.4,0.0,-0.99974,0.0,0.05908]
[1779485893471,39.48,75956.4,0.0,-0.99974,0.0,0.05908]
[1779485894272,39.48,75956.4,0.0,-0.99974,0.0,0.05908]
[1779485894470,39.48,75956.4,0.0,-0.99974,0.0,0.05908]
[1779485895248,39.48,75953.66,0.0,-0.99975,0.0,0.05885]
[1779485900282,39.48,75954.9,0.0,-0.99974,0.0,0.05895]
[1779485903563,39.48,75955.71,0.0,-0.99974,0.0,0.05902]
[1779485903720,39.48,75955.71,0.0,-0.99974,0.0,0.05902]
[1779485908339,39.48,75960.97,0.0,-0.99974,0.0,0.05947]
[1779485910697,39.48,75961.74,0.0,-0.99974,0.0,0.05954]
[1779485910726,39.48,75961.74,0.0,-0.99974,0.0,0.05954]
[1779485911690,39.48,75963.51,0.0,-0.99974,0.0,0.05969]
[1779485911720,39.48,75963.51,0.0,-0.99974,0.0,0.05969]
[1779485911771,39.48,75964.83,0.0,-0.99974,0.0,0.05969]
[1779485916230,39.48,75966.38,0.0,-0.99974,0.0,0.05982]
[1779485916469,39.48,75966.38,0.0,-0.99974,0.0,0.05982]
[1779485922437,39.48,75970.19,0.0,-0.99974,0.0,0.06015]
[1779485930320,39.48,75970.15,0.0,-0.99974,0.0,0.06014]
[1779485935528,39.48,75970.1,0.0,-0.99974,0.0,0.06014]
[1779485940563,39.48,75970.94,0.0,-0.99974,0.0,0.06021]
[1779485941655,39.48,75970.94,0.0,-0.99974,0.0,0.06021]
[1779485941721,39.48,75970.94,0.0,-0.99974,0.0,0.06021]
[1779485942260,39.48,75971.69,0.0,-0.99974,0.0,0.06028]
[1779485942469,39.48,75971.69,0.0,-0.99974,0.0,0.06028]
[1779485942577,39.48,75971.91,0.0,-0.99974,0.0,0.06029]
[1779485948619,39.48,75971.33,0.0,-0.99974,0.0,0.06024]
[1779485953653,39.48,75971.36,0.0,-0.99974,0.0,0.06025]
[1779485965738,39.48,75971.31,0.0,-0.99974,0.0,0.06024]
[1779485969500,39.48,75971.45,0.0,-0.99974,0.0,0.06025]
[1779485969723,39.48,75971.45,0.0,-0.99974,0.0,0.06025]
[1779485974804,39.48,75977.09,0.0,-0.99974,0.0,0.06063]
[1779485976818,39.48,75979.85,0.0,-0.99974,0.0,0.06087]
[1779485977640,39.48,75979.85,0.0,-0.99974,0.0,0.06087]
[1779485977720,39.48,75979.85,0.0,-0.99974,0.0,0.06087]
[1779485978633,39.48,75979.91,0.0,-0.99974,0.0,0.06087]
[1779485978727,39.48,75979.91,0.0,-0.99974,0.0,0.06087]
[1779485978832,39.48,75980.16,0.0,-0.99974,0.0,0.0609]
[1779485983867,39.48,75980.36,0.0,-0.99974,0.0,0.06091]
[1779485984449,39.48,75980.36,0.0,-0.99974,0.0,0.06091]
[1779485984470,39.48,75980.36,0.0,-0.99974,0.0,0.06091]
[1779485990916,39.48,75980.19,0.0,-0.99974,0.0,0.0609]
[1779485995957,39.48,75974.8,0.0,-0.99974,0.0,0.06043]
[1779485996961,39.48,75947.09,0.0,-0.99975,0.0,0.05808]
[1779485997968,39.48,75947.34,0.0,-0.99975,0.0,0.0581]
[1779485999832,39.48,75947.34,0.0,-0.99975,0.0,0.0581]
[1779486000990,39.48,75950.29,0.0,-0.99975,0.0,0.05835]
[1779486001997,39.48,75955.56,0.0,-0.99975,0.0,0.05879]
[1779486003004,39.48,75959.65,0.0,-0.99974,0.0,0.05913]
[1779486004360,39.48,75959.65,0.0,-0.99974,0.0,0.05913]
[1779486004470,39.48,75959.65,0.0,-0.99974,0.0,0.05913]
[1779486005928,39.48,75960.06,0.0,-0.99974,0.0,0.05917]
[1779486005971,39.48,75960.06,0.0,-0.99974,0.0,0.05917]
[1779486005966,39.48,75960.25,0.0,-0.99974,0.0,0.05919]
[1779486010095,39.48,75963.74,0.0,-0.99974,0.0,0.05948]
[1779486014506,39.48,75964.09,0.0,-0.99974,0.0,0.05951]
[1779486014720,39.48,75964.09,0.0,-0.99974,0.0,0.05951]
[1779486021171,39.48,75963.43,0.0,-0.99974,0.0,0.05946]
[1779486022179,39.48,75959.16,0.0,-0.99974,0.0,0.05909]
[1779486023186,39.48,75952.8,0.0,-0.99975,0.0,0.05856]
[1779486026008,39.48,75951.43,0.0,-0.99975,0.0,0.05844]
[1779486026220,39.48,75951.52,0.0,-0.99975,0.0,0.05845]
[1779486026744,39.48,75951.52,0.0,-0.99975,0.0,0.05845]
[1779486026971,39.48,75951.52,0.0,-0.99975,0.0,0.05845]
[1779486026845,39.48,75951.56,0.0,-0.99975,0.0,0.05845]
[1779486032250,39.48,75951.65,0.0,-0.99975,0.0,0.05835]
[1779486034632,39.48,75951.78,0.0,-0.99975,0.0,0.05836]
[1779486034720,39.48,75951.78,0.0,-0.99975,0.0,0.05836]
[1779486043327,39.48,75951.79,0.0,-0.99975,0.0,0.05836]
[1779486044334,39.48,75955.43,0.0,-0.99975,0.0,0.05867]
[1779486046577,39.48,75957.4,0.0,-0.99975,0.0,0.05883]
[1779486046728,39.48,75957.4,0.0,-0.99975,0.0,0.05883]
[1779486047780,39.48,75958.12,0.0,-0.99975,0.0,0.05889]
[1779486047978,39.48,75958.12,0.0,-0.99975,0.0,0.05889]
[1779486048021,39.48,75957.94,0.0,-0.99975,0.0,0.05888]
[1779486053397,39.48,75958.11,0.0,-0.99975,0.0,0.05889]
[1779486058432,39.48,75958.07,0.0,-0.99975,0.0,0.05889]
[1779486061453,39.48,75967.0,0.0,-0.99974,0.0,0.05965]
[1779486062892,39.48,75970.8,0.0,-0.99974,0.0,0.05997]
[1779486063469,39.48,75966.08,0.0,-0.99974,0.0,0.05957]
[1779486064476,39.48,75963.44,0.0,-0.99974,0.0,0.05934]
[1779486065488,39.48,75960.41,0.0,-0.99974,0.0,0.05909]
[1779486066886,39.48,75960.41,0.0,-0.99974,0.0,0.05909]
[1779486066973,39.48,75960.41,0.0,-0.99974,0.0,0.05909]
[1779486072537,39.48,75962.83,0.0,-0.99974,0.0,0.05929]
[1779486077572,39.48,75963.07,0.0,-0.99974,0.0,0.05931]
[1779486082607,39.48,75962.92,0.0,-0.99974,0.0,0.0593]
[1779486087734,39.48,75962.87,0.0,-0.99974,0.0,0.0593]
[1779486087974,39.48,75962.87,0.0,-0.99974,0.0,0.0593]
[1779486088074,39.48,75962.87,0.0,-0.99974,0.0,0.0593]
[1779486094691,39.48,75962.9,0.0,-0.99974,0.0,0.05919]
[1779486098902,39.48,75962.22,0.0,-0.99974,0.0,0.05913]
[1779486098972,39.48,75962.22,0.0,-0.99974,0.0,0.05913]
[1779486105768,39.48,75959.47,0.0,-0.99975,0.0,0.0589]
[1779486107782,39.48,75956.86,0.0,-0.99975,0.0,0.05868]
[1779486109543,39.48,75955.43,0.0,-0.99975,0.0,0.05856]
[1779486109719,39.48,75955.43,0.0,-0.99975,0.0,0.05856]
[1779486110064,39.48,75955.43,0.0,-0.99975,0.0,0.05856]
[1779486110222,39.48,75953.41,0.0,-0.99975,0.0,0.05839]
[1779486110803,39.48,75953.01,0.0,-0.99975,0.0,0.05835]
[1779486115838,39.48,75952.19,0.0,-0.99975,0.0,0.05828]
[1779486120873,39.48,75951.94,0.0,-0.99975,0.0,0.05826]
[1779486125908,39.48,75951.61,0.0,-0.99975,0.0,0.05824]
[1779486128933,39.48,75948.58,0.0,-0.99975,0.0,0.05798]
[1779486133968,39.48,75950.1,0.0,-0.99975,0.0,0.05811]
[1779486134341,39.48,75950.1,0.0,-0.99975,0.0,0.05811]
[1779486134469,39.48,75950.1,0.0,-0.99975,0.0,0.05811]
[1779486142025,39.48,75948.77,0.0,-0.99975,0.0,0.058]
[1779486144040,39.48,75946.14,0.0,-0.99975,0.0,0.05778]
[1779486144581,39.48,75946.14,0.0,-0.99975,0.0,0.05778]
[1779486144719,39.48,75946.14,0.0,-0.99975,0.0,0.05778]
[1779486145564,39.48,75945.98,0.0,-0.99975,0.0,0.05777]
[1779486145719,39.48,75945.98,0.0,-0.99975,0.0,0.05777]
[1779486146054,39.48,75945.94,0.0,-0.99975,0.0,0.05776]
[1779486151089,39.48,75944.35,0.0,-0.99975,0.0,0.05752]
[1779486152376,39.48,75943.47,0.0,-0.99975,0.0,0.05745]
[1779486152470,39.48,75943.47,0.0,-0.99975,0.0,0.05745]
[1779486156124,39.48,75940.05,0.0,-0.99975,0.0,0.05717]
[1779486158429,39.48,75938.59,0.0,-0.99975,0.0,0.05705]
[1779486158471,39.48,75938.59,0.0,-0.99975,0.0,0.05705]
[1779486158543,39.48,75938.59,0.0,-0.99975,0.0,0.05705]
[1779486158719,39.48,75938.59,0.0,-0.99975,0.0,0.05705]
[1779486159145,39.48,75938.63,0.0,-0.99975,0.0,0.05705]
[1779486164180,39.48,75936.97,0.0,-0.99975,0.0,0.05692]
[1779486166194,39.48,75932.69,0.0,-0.99976,0.0,0.05657]
[1779486167980,39.48,75932.69,0.0,-0.99976,0.0,0.05657]
[1779486168223,39.48,75933.07,0.0,-0.99976,0.0,0.0566]
[1779486176266,39.48,75929.41,0.0,-0.99976,0.0,0.0563]
[1779486180160,39.48,75929.14,0.0,-0.99976,0.0,0.05628]
[1779486180222,39.48,75928.15,0.0,-0.99976,0.0,0.0562]
[1779486181044,39.48,75928.15,0.0,-0.99976,0.0,0.0562]
[1779486181071,39.48,75928.59,0.0,-0.99976,0.0,0.05623]
[1779486181221,39.48,75928.59,0.0,-0.99976,0.0,0.05623]
[1779486186336,39.48,75927.79,0.0,-0.99976,0.0,0.05617]
[1779486188154,39.48,75927.79,0.0,-0.99976,0.0,0.05617]
[1779486188220,39.48,75927.67,0.0,-0.99976,0.0,0.05616]
[1779486193406,39.48,75925.12,0.0,-0.99976,0.0,0.05595]
[1779486193469,39.48,75925.12,0.0,-0.99976,0.0,0.05595]
[1779486193709,39.48,75925.12,0.0,-0.99976,0.0,0.05595]
[1779486193720,39.48,75925.12,0.0,-0.99976,0.0,0.05595]
[1779486193753,39.48,75922.26,0.0,-0.99976,0.0,0.05572]
[1779486198763,39.48,75921.27,0.0,-0.99976,0.0,0.05564]
[1779486198992,39.48,75921.27,0.0,-0.99976,0.0,0.05564]
[1779486201440,39.48,75918.33,0.0,-0.99976,0.0,0.05541]
[1779486202448,39.48,75915.51,0.0,-0.99976,0.0,0.05518]
[1779486203688,39.48,75915.51,0.0,-0.99976,0.0,0.05518]
[1779486203721,39.48,75915.51,0.0,-0.99976,0.0,0.05518]
[1779486204370,39.48,75916.46,0.0,-0.99976,0.0,0.05526]
[1779486204473,39.48,75916.46,0.0,-0.99976,0.0,0.05526]
[1779486204571,39.48,75916.49,0.0,-0.99976,0.0,0.05526]
[1779486212408,39.48,75916.34,0.0,-0.99976,0.0,0.05525]
[1779486212469,39.48,75916.34,0.0,-0.99976,0.0,0.05525]
[1779486214532,39.48,75911.05,0.0,-0.99976,0.0,0.05473]
[1779486217133,39.48,75909.48,0.0,-0.99976,0.0,0.0546]
[1779486217219,39.48,75909.48,0.0,-0.99976,0.0,0.0546]
[1779486219610,39.48,75908.58,0.0,-0.99977,0.0,0.05453]
[1779486219721,39.48,75908.58,0.0,-0.99977,0.0,0.05453]
[1779486219821,39.48,75907.97,0.0,-0.99977,0.0,0.05448]
[1779486222871,39.48,75907.6,0.0,-0.99977,0.0,0.05445]
[1779486222969,39.48,75907.6,0.0,-0.99977,0.0,0.05445]
[1779486224602,39.48,75901.59,0.0,-0.99977,0.0,0.05398]
[1779486228838,39.48,75899.79,0.0,-0.99977,0.0,0.05384]
[1779486228970,39.48,75899.79,0.0,-0.99977,0.0,0.05384]
[1779486229919,39.48,75901.34,0.0,-0.99977,0.0,0.05396]
[1779486229971,39.48,75901.34,0.0,-0.99977,0.0,0.05396]
[1779486230021,39.48,75901.94,0.0,-0.99977,0.0,0.05401]
[1779486234889,39.48,75903.16,0.0,-0.99977,0.0,0.0541]
[1779486234972,39.48,75903.16,0.0,-0.99977,0.0,0.0541]
[1779486236688,39.48,75899.51,0.0,-0.99977,0.0,0.05382]
[1779486237996,39.48,75899.51,0.0,-0.99977,0.0,0.05382]
[1779486238073,39.48,75899.51,0.0,-0.99977,0.0,0.05382]
[1779486238175,39.48,75895.83,0.0,-0.99977,0.0,0.05353]
[1779486239709,39.48,75885.06,0.0,-0.99977,0.0,0.05271]
[1779486240716,39.48,75882.1,0.0,-0.99977,0.0,0.05248]
[1779486241723,39.48,75879.46,0.0,-0.99978,0.0,0.05228]
[1779486242332,39.48,75879.46,0.0,-0.99978,0.0,0.05228]
[1779486242470,39.48,75879.46,0.0,-0.99978,0.0,0.05228]
[1779486242730,39.48,75878.65,0.0,-0.99978,0.0,0.05222]
[1779486243737,39.48,75876.01,0.0,-0.99978,0.0,0.05202]
[1779486244744,39.48,75871.38,0.0,-0.99978,0.0,0.05167]
[1779486245757,39.48,75869.0,0.0,-0.99978,0.0,0.05149]
[1779486248778,39.48,75865.81,0.0,-0.99978,0.0,0.05126]
[1779486250792,39.48,75859.11,0.0,-0.99978,0.0,0.05076]
[1779486251799,39.48,75852.65,0.0,-0.99978,0.0,0.05028]
[1779486252352,39.48,75852.65,0.0,-0.99978,0.0,0.05028]
[1779486252468,39.48,75852.65,0.0,-0.99978,0.0,0.05028]
[1779486252806,39.48,75852.32,0.0,-0.99978,0.0,0.05026]
[1779486254818,39.48,75853.09,0.0,-0.99978,0.0,0.05032]
[1779486255208,39.48,75853.09,0.0,-0.99978,0.0,0.05032]
[1779486254824,39.48,75860.63,0.0,-0.99978,0.0,0.05087]
[1779486255828,39.48,75889.9,0.0,-0.99977,0.0,0.05308]
[1779486256835,39.48,75894.58,0.0,-0.99977,0.0,0.05344]
[1779486257842,39.48,75897.83,0.0,-0.99977,0.0,0.05369]
[1779486258849,39.48,75900.58,0.0,-0.99977,0.0,0.0539]
[1779486260863,39.48,75906.85,0.0,-0.99977,0.0,0.05439]
[1779486261870,39.48,75910.31,0.0,-0.99976,0.0,0.05467]
[1779486265730,39.48,75910.24,0.0,-0.99976,0.0,0.05466]
[1779486266905,39.48,75917.32,0.0,-0.99976,0.0,0.05522]
[1779486268649,39.48,75918.09,0.0,-0.99976,0.0,0.05528]
[1779486268720,39.48,75918.09,0.0,-0.99976,0.0,0.05528]
[1779486268919,39.48,75918.24,0.0,-0.99976,0.0,0.0553]
[1779486273954,39.48,75918.61,0.0,-0.99976,0.0,0.05522]
[1779486277225,39.48,75915.13,0.0,-0.99976,0.0,0.05494]
[1779486277989,39.48,75915.13,0.0,-0.99976,0.0,0.05494]
[1779486278989,39.48,75909.7,0.0,-0.99977,0.0,0.05451]
[1779486281977,39.48,75910.23,0.0,-0.99976,0.0,0.05456]
[1779486285032,39.48,75905.12,0.0,-0.99977,0.0,0.05415]
[1779486287046,39.48,75903.37,0.0,-0.99977,0.0,0.05402]
[1779486288831,39.48,75903.35,0.0,-0.99977,0.0,0.05402]
[1779486288970,39.48,75903.35,0.0,-0.99977,0.0,0.05402]
[1779486289060,39.48,75901.25,0.0,-0.99977,0.0,0.05385]
[1779486293088,39.48,75897.03,0.0,-0.99977,0.0,0.05353]
[1779486295104,39.48,75888.0,0.0,-0.99977,0.0,0.05283]
[1779486296110,39.48,75885.56,0.0,-0.99977,0.0,0.05264]
[1779486298123,39.48,75882.65,0.0,-0.99977,0.0,0.05242]
[1779486299131,39.48,75896.48,0.0,-0.99977,0.0,0.05348]
[1779486300138,39.48,75908.07,0.0,-0.99977,0.0,0.05439]
[1779486301145,39.48,75909.05,0.0,-0.99977,0.0,0.05446]
[1779486303160,39.48,75914.19,0.0,-0.99976,0.0,0.05487]
[1779486304366,39.48,75914.43,0.0,-0.99976,0.0,0.05489]
[1779486304469,39.48,75914.43,0.0,-0.99976,0.0,0.05489]
[1779486306181,39.48,75926.05,0.0,-0.99976,0.0,0.05582]
[1779486307188,39.48,75929.01,0.0,-0.99976,0.0,0.05605]
[1779486308195,39.48,75933.51,0.0,-0.99976,0.0,0.05642]
[1779486310210,39.48,75934.75,0.0,-0.99976,0.0,0.05652]
[1779486311218,39.48,75929.16,0.0,-0.99976,0.0,0.05607]
[1779486313231,39.48,75926.17,0.0,-0.99976,0.0,0.05583]
[1779486314109,39.48,75926.17,0.0,-0.99976,0.0,0.05583]
[1779486314221,39.48,75926.17,0.0,-0.99976,0.0,0.05583]
[1779486314237,39.48,75926.38,0.0,-0.99976,0.0,0.05584]
[1779486315904,39.48,75926.31,0.0,-0.99976,0.0,0.05584]
[1779486315975,39.48,75926.31,0.0,-0.99976,0.0,0.05584]
[1779486317259,39.48,75933.47,0.0,-0.99976,0.0,0.05642]
[1779486320280,39.48,75937.88,0.0,-0.99975,0.0,0.05677]
[1779486320751,39.48,75937.88,0.0,-0.99975,0.0,0.05677]
[1779486320969,39.48,75937.88,0.0,-0.99975,0.0,0.05677]
[1779486321287,39.48,75938.7,0.0,-0.99975,0.0,0.05684]
[1779486321991,39.48,75938.7,0.0,-0.99975,0.0,0.05684]
[1779486322220,39.48,75938.7,0.0,-0.99975,0.0,0.05684]
[1779486327329,39.48,75939.77,0.0,-0.99975,0.0,0.05693]
[1779486332364,39.48,75939.25,0.0,-0.99975,0.0,0.05678]
[1779486333775,39.48,75939.25,0.0,-0.99975,0.0,0.05678]
[1779486333979,39.48,75939.25,0.0,-0.99975,0.0,0.05678]
[1779486334060,39.48,75939.22,0.0,-0.99975,0.0,0.05678]
[1779486334530,39.48,75939.22,0.0,-0.99975,0.0,0.05678]
[1779486334722,39.48,75939.22,0.0,-0.99975,0.0,0.05678]
[1779486339702,39.48,75940.86,0.0,-0.99975,0.0,0.05691]
[1779486339719,39.48,75940.86,0.0,-0.99975,0.0,0.05691]
[1779486340054,39.48,75940.86,0.0,-0.99975,0.0,0.05691]
[1779486340222,39.48,75940.86,0.0,-0.99975,0.0,0.05691]
[1779486340252,39.48,75941.36,0.0,-0.99975,0.0,0.05695]
[1779486348475,39.48,75946.28,0.0,-0.99975,0.0,0.05736]
[1779486351177,39.48,75948.15,0.0,-0.99975,0.0,0.05751]
[1779486351219,39.48,75948.15,0.0,-0.99975,0.0,0.05751]
[1779486351279,39.48,75949.66,0.0,-0.99975,0.0,0.05764]
[1779486352833,39.48,75951.16,0.0,-0.99975,0.0,0.05776]
[1779486352970,39.48,75951.16,0.0,-0.99975,0.0,0.05776]
[1779486358546,39.48,75953.93,0.0,-0.99975,0.0,0.05799]
[1779486363581,39.48,75954.8,0.0,-0.99975,0.0,0.05806]
[1779486365084,39.48,75954.8,0.0,-0.99975,0.0,0.05806]
[1779486365220,39.48,75954.8,0.0,-0.99975,0.0,0.05806]
[1779486365321,39.48,75955.5,0.0,-0.99975,0.0,0.05812]
[1779486365951,39.48,75955.5,0.0,-0.99975,0.0,0.05812]
[1779486365973,39.48,75955.5,0.0,-0.99975,0.0,0.05812]
[1779486371636,39.48,75956.3,0.0,-0.99975,0.0,0.05819]
[1779486376672,39.48,75956.25,0.0,-0.99975,0.0,0.05818]
[1779486381707,39.48,75956.16,0.0,-0.99975,0.0,0.05818]
[1779486386778,39.48,75956.57,0.0,-0.99975,0.0,0.05821]
[1779486388792,39.48,75951.28,0.0,-0.99975,0.0,0.05777]
[1779486391880,39.48,75949.33,0.0,-0.99975,0.0,0.05761]
[1779486391970,39.48,75949.33,0.0,-0.99975,0.0,0.05761]
[1779486391980,39.48,75948.84,0.0,-0.99975,0.0,0.05746]
[1779486392885,39.48,75948.84,0.0,-0.99975,0.0,0.05746]
[1779486392982,39.48,75948.84,0.0,-0.99975,0.0,0.05746]
[1779486398862,39.48,75948.25,0.0,-0.99975,0.0,0.05741]
[1779486403897,39.48,75945.46,0.0,-0.99975,0.0,0.05718]
[1779486405092,39.48,75945.46,0.0,-0.99975,0.0,0.05718]
[1779486405220,39.48,75945.46,0.0,-0.99975,0.0,0.05718]
[1779486405293,39.48,75944.59,0.0,-0.99975,0.0,0.05711]
[1779486407260,39.48,75946.77,0.0,-0.99975,0.0,0.05729]
[1779486407312,39.48,75953.88,0.0,-0.99975,0.0,0.05788]
[1779486407468,39.48,75953.88,0.0,-0.99975,0.0,0.05788]
[1779486407925,39.48,75954.56,0.0,-0.99975,0.0,0.05793]
[1779486412353,39.48,75954.62,0.0,-0.99975,0.0,0.05794]
[1779486412375,39.48,75952.99,0.0,-0.99975,0.0,0.0578]
[1779486412471,39.48,75952.99,0.0,-0.99975,0.0,0.0578]
[1779486412548,39.48,75952.99,0.0,-0.99975,0.0,0.0578]
[1779486412719,39.48,75952.99,0.0,-0.99975,0.0,0.0578]
[1779486412960,39.48,75952.84,0.0,-0.99975,0.0,0.05779]
[1779486413967,39.48,75955.31,0.0,-0.99975,0.0,0.058]
[1779486419002,39.48,75955.93,0.0,-0.99975,0.0,0.05805]
[1779486422796,39.48,75956.45,0.0,-0.99975,0.0,0.05809]
[1779486422970,39.48,75956.45,0.0,-0.99975,0.0,0.05809]
[1779486423030,39.48,75957.7,0.0,-0.99975,0.0,0.05819]
[1779486423863,39.48,75957.7,0.0,-0.99975,0.0,0.05819]
[1779486423976,39.48,75957.7,0.0,-0.99975,0.0,0.05819]
[1779486431085,39.48,75958.57,0.0,-0.99975,0.0,0.05827]
[1779486436121,39.48,75959.73,0.0,-0.99975,0.0,0.05836]
[1779486441155,39.48,75959.8,0.0,-0.99975,0.0,0.05837]
[1779486442665,39.48,75959.82,0.0,-0.99975,0.0,0.05837]
[1779486442720,39.48,75959.82,0.0,-0.99975,0.0,0.05837]
[1779486443170,39.48,75960.39,0.0,-0.99975,0.0,0.05842]
[1779486443820,39.48,75960.39,0.0,-0.99975,0.0,0.05842]
[1779486443979,39.48,75960.39,0.0,-0.99975,0.0,0.05842]
[1779486449212,39.48,75962.18,0.0,-0.99975,0.0,0.05857]
[1779486451637,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486451718,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486452356,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486452471,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486452458,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486460453,39.48,75962.65,0.0,-0.99975,0.0,0.0585]
[1779486462305,39.48,75968.63,0.0,-0.99974,0.0,0.059]
[1779486463312,39.48,75971.43,0.0,-0.99974,0.0,0.05924]
[1779486463908,39.48,75971.43,0.0,-0.99974,0.0,0.05924]
[1779486463976,39.48,75971.43,0.0,-0.99974,0.0,0.05924]
[1779486464319,39.48,75971.84,0.0,-0.99974,0.0,0.05928]
[1779486465066,39.48,75971.84,0.0,-0.99974,0.0,0.05928]
[1779486465222,39.48,75971.84,0.0,-0.99974,0.0,0.05928]
[1779486471368,39.48,75974.33,0.0,-0.99974,0.0,0.05949]
[1779486473111,39.48,75974.33,0.0,-0.99974,0.0,0.05949]
[1779486473219,39.48,75974.33,0.0,-0.99974,0.0,0.05949]
[1779486473382,39.48,75974.32,0.0,-0.99974,0.0,0.05949]
[1779486473685,39.48,75974.32,0.0,-0.99974,0.0,0.05949]
[1779486473719,39.48,75974.32,0.0,-0.99974,0.0,0.05949]
[1779486477648,39.48,75974.6,0.0,-0.99974,0.0,0.05951]
[1779486477719,39.48,75974.6,0.0,-0.99974,0.0,0.05951]
[1779486478138,39.48,75974.6,0.0,-0.99974,0.0,0.05951]
[1779486478221,39.48,75974.6,0.0,-0.99974,0.0,0.05951]
[1779486478416,39.48,75975.24,0.0,-0.99974,0.0,0.05957]
[1779486481441,39.48,75977.2,0.0,-0.99974,0.0,0.05973]
[1779486482448,39.48,75979.34,0.0,-0.99974,0.0,0.05992]
[1779486484462,39.48,75981.38,0.0,-0.99974,0.0,0.06009]
[1779486485247,39.48,75981.38,0.0,-0.99974,0.0,0.06009]
[1779486485469,39.48,75981.38,0.0,-0.99974,0.0,0.06009]
[1779486485495,39.48,75981.93,0.0,-0.99974,0.0,0.06014]
[1779486486221,39.48,75981.93,0.0,-0.99974,0.0,0.06014]
[1779486486469,39.48,75981.93,0.0,-0.99974,0.0,0.06014]
[1779486490309,39.48,75983.64,0.0,-0.99974,0.0,0.06029]
[1779486490469,39.48,75983.64,0.0,-0.99974,0.0,0.06029]
[1779486490504,39.48,75979.97,0.0,-0.99974,0.0,0.05997]
[1779486491498,39.48,75979.97,0.0,-0.99974,0.0,0.05997]
[1779486491720,39.48,75979.13,0.0,-0.99974,0.0,0.0599]
[1779486498054,39.48,75978.09,0.0,-0.99974,0.0,0.05981]
[1779486498219,39.48,75978.09,0.0,-0.99974,0.0,0.05981]
[1779486498320,39.48,75975.91,0.0,-0.99974,0.0,0.05962]
[1779486500188,39.48,75975.88,0.0,-0.99974,0.0,0.05962]
[1779486500220,39.48,75975.88,0.0,-0.99974,0.0,0.05962]
[1779486505799,39.48,75972.96,0.0,-0.99974,0.0,0.05937]
[1779486505979,39.48,75972.96,0.0,-0.99974,0.0,0.05937]
[1779486508153,39.48,75974.7,0.0,-0.99974,0.0,0.05952]
[1779486508218,39.48,75974.7,0.0,-0.99974,0.0,0.05952]
[1779486508250,39.48,75971.84,0.0,-0.99974,0.0,0.05928]
[1779486509637,39.48,75968.18,0.0,-0.99974,0.0,0.05897]
[1779486510644,39.48,75965.55,0.0,-0.99975,0.0,0.05874]
[1779486513397,39.48,75964.59,0.0,-0.99975,0.0,0.05855]
[1779486513470,39.48,75964.59,0.0,-0.99975,0.0,0.05855]
[1779486518700,39.48,75962.56,0.0,-0.99975,0.0,0.05838]
[1779486519872,39.48,75962.56,0.0,-0.99975,0.0,0.05838]
[1779486519970,39.48,75962.56,0.0,-0.99975,0.0,0.05838]
[1779486520030,39.48,75962.81,0.0,-0.99975,0.0,0.0584]
[1779486521540,39.48,75962.81,0.0,-0.99975,0.0,0.0584]
[1779486521720,39.48,75963.31,0.0,-0.99975,0.0,0.05844]
[1779486525435,39.48,75962.76,0.0,-0.99975,0.0,0.0584]
[1779486525470,39.48,75962.76,0.0,-0.99975,0.0,0.0584]
[1779486530142,39.48,75963.18,0.0,-0.99975,0.0,0.05843]
[1779486530222,39.48,75963.18,0.0,-0.99975,0.0,0.05843]
[1779486530289,39.48,75963.73,0.0,-0.99975,0.0,0.05848]
[1779486531323,39.48,75963.73,0.0,-0.99975,0.0,0.05848]
[1779486531468,39.48,75963.73,0.0,-0.99975,0.0,0.05848]
[1779486531421,39.48,75962.18,0.0,-0.99975,0.0,0.05835]
[1779486531791,39.48,75957.52,0.0,-0.99975,0.0,0.05796]
[1779486533804,39.48,75953.98,0.0,-0.99975,0.0,0.05767]
[1779486537218,39.48,75954.02,0.0,-0.99975,0.0,0.05767]
[1779486537468,39.48,75954.02,0.0,-0.99975,0.0,0.05767]
[1779486537833,39.48,75956.19,0.0,-0.99975,0.0,0.05785]
[1779486538840,39.48,75951.32,0.0,-0.99975,0.0,0.05745]
[1779486541245,39.48,75950.06,0.0,-0.99975,0.0,0.05734]
[1779486541468,39.48,75950.06,0.0,-0.99975,0.0,0.05734]
[1779486541569,39.48,75950.37,0.0,-0.99975,0.0,0.05737]
[1779486543818,39.48,75950.21,0.0,-0.99975,0.0,0.05735]
[1779486543978,39.48,75950.21,0.0,-0.99975,0.0,0.05735]
[1779486547902,39.48,75948.34,0.0,-0.99975,0.0,0.0572]
[1779486550349,39.48,75948.4,0.0,-0.99975,0.0,0.05721]
[1779486550469,39.48,75948.4,0.0,-0.99975,0.0,0.05721]
[1779486550563,39.48,75948.58,0.0,-0.99975,0.0,0.05722]
[1779486550863,39.48,75948.58,0.0,-0.99975,0.0,0.05722]
[1779486550970,39.48,75948.58,0.0,-0.99975,0.0,0.05722]
[1779486552938,39.48,75954.69,0.0,-0.99975,0.0,0.05772]
[1779486554515,39.48,75954.69,0.0,-0.99975,0.0,0.05772]
[1779486554520,39.48,75954.74,0.0,-0.99975,0.0,0.05773]
[1779486554718,39.48,75954.74,0.0,-0.99975,0.0,0.05773]
[1779486554724,39.48,75954.74,0.0,-0.99975,0.0,0.05773]
[1779486554971,39.48,75954.74,0.0,-0.99975,0.0,0.05773]
[1779486555072,39.48,75955.51,0.0,-0.99975,0.0,0.05779]
[1779486555959,39.48,75956.75,0.0,-0.99975,0.0,0.0579]
[1779486557972,39.48,75958.53,0.0,-0.99975,0.0,0.05804]
[1779486560534,39.48,75958.53,0.0,-0.99975,0.0,0.05804]
[1779486560718,39.48,75958.53,0.0,-0.99975,0.0,0.05804]
[1779486561450,39.48,75958.53,0.0,-0.99975,0.0,0.05804]
[1779486561470,39.48,75958.53,0.0,-0.99975,0.0,0.05804]
[1779486561479,39.48,75959.51,0.0,-0.99975,0.0,0.05813]
[1779486564018,39.48,75962.01,0.0,-0.99975,0.0,0.05834]
[1779486565023,39.48,75967.28,0.0,-0.99975,0.0,0.05878]
[1779486566477,39.48,75967.28,0.0,-0.99975,0.0,0.05878]
[1779486566719,39.48,75967.39,0.0,-0.99975,0.0,0.05879]
[1779486570060,39.48,75970.75,0.0,-0.99974,0.0,0.05907]
[1779486573294,39.48,75971.4,0.0,-0.99974,0.0,0.05902]
[1779486573472,39.48,75971.4,0.0,-0.99974,0.0,0.05902]
[1779486575979,39.48,75972.03,0.0,-0.99974,0.0,0.05907]
[1779486576103,39.48,75972.06,0.0,-0.99974,0.0,0.05907]
[1779486581138,39.48,75973.52,0.0,-0.99974,0.0,0.0592]
[1779486583911,39.48,75973.5,0.0,-0.99974,0.0,0.05919]
[1779486583975,39.48,75973.5,0.0,-0.99974,0.0,0.05919]
[1779486589194,39.48,75978.42,0.0,-0.99974,0.0,0.05961]
[1779486590651,39.48,75979.75,0.0,-0.99974,0.0,0.05973]
[1779486590719,39.48,75979.75,0.0,-0.99974,0.0,0.05973]
[1779486593982,39.48,75981.21,0.0,-0.99974,0.0,0.05985]
[1779486594229,39.48,75979.29,0.0,-0.99974,0.0,0.05969]
[1779486595976,39.48,75978.77,0.0,-0.99974,0.0,0.05964]
[1779486596219,39.48,75978.77,0.0,-0.99974,0.0,0.05964]
[1779486599264,39.48,75969.94,0.0,-0.99974,0.0,0.05889]
[1779486600271,39.48,75962.78,0.0,-0.99975,0.0,0.05829]
[1779486601278,39.48,75961.72,0.0,-0.99975,0.0,0.0582]
[1779486601732,39.48,75961.72,0.0,-0.99975,0.0,0.0582]
[1779486602009,39.48,75961.72,0.0,-0.99975,0.0,0.0582]
[1779486602286,39.48,75961.37,0.0,-0.99975,0.0,0.05817]
[1779486605316,39.48,75958.57,0.0,-0.99975,0.0,0.05794]
[1779486608252,39.48,75956.72,0.0,-0.99975,0.0,0.05778]
[1779486608479,39.48,75956.72,0.0,-0.99975,0.0,0.05778]
[1779486610021,39.48,75955.31,0.0,-0.99975,0.0,0.05767]
[1779486610221,39.48,75955.31,0.0,-0.99975,0.0,0.05767]
[1779486610351,39.48,75955.41,0.0,-0.99975,0.0,0.05768]
[1779486615391,39.48,75954.74,0.0,-0.99975,0.0,0.05762]
[1779486617665,39.48,75953.62,0.0,-0.99975,0.0,0.05753]
[1779486617720,39.48,75953.62,0.0,-0.99975,0.0,0.05753]
[1779486623444,39.48,75954.85,0.0,-0.99975,0.0,0.05763]
[1779486628479,39.48,75954.87,0.0,-0.99975,0.0,0.05763]
[1779486629736,39.48,75954.86,0.0,-0.99975,0.0,0.05763]
[1779486629974,39.48,75954.86,0.0,-0.99975,0.0,0.05763]
[1779486631097,39.48,75954.86,0.0,-0.99975,0.0,0.05763]
[1779486631219,39.48,75954.86,0.0,-0.99975,0.0,0.05763]
[1779486631320,39.48,75954.86,0.0,-0.99975,0.0,0.05752]
[1779486636535,39.48,75957.1,0.0,-0.99975,0.0,0.05771]
[1779486638992,39.48,75957.53,0.0,-0.99975,0.0,0.05774]
[1779486639219,39.48,75957.53,0.0,-0.99975,0.0,0.05774]
[1779486643583,39.48,75962.08,0.0,-0.99975,0.0,0.05812]
[1779486644890,39.48,75962.36,0.0,-0.99975,0.0,0.05814]
[1779486644971,39.48,75962.36,0.0,-0.99975,0.0,0.05814]
[1779486645341,39.48,75962.36,0.0,-0.99975,0.0,0.05814]
[1779486645468,39.48,75962.36,0.0,-0.99975,0.0,0.05814]
[1779486645598,39.48,75962.39,0.0,-0.99975,0.0,0.05815]
[1779486650632,39.48,75962.41,0.0,-0.99975,0.0,0.05815]
[1779486655668,39.48,75961.22,0.0,-0.99975,0.0,0.05805]
[1779486660704,39.48,75960.23,0.0,-0.99975,0.0,0.05797]
[1779486661847,39.48,75960.23,0.0,-0.99975,0.0,0.05797]
[1779486661980,39.48,75960.23,0.0,-0.99975,0.0,0.05797]
[1779486663725,39.48,75956.32,0.0,-0.99975,0.0,0.05764]
[1779486669621,39.48,75954.9,0.0,-0.99975,0.0,0.05752]
[1779486669719,39.48,75953.96,0.0,-0.99975,0.0,0.05745]
[1779486670696,39.48,75953.96,0.0,-0.99975,0.0,0.05745]
[1779486670722,39.48,75954.0,0.0,-0.99975,0.0,0.05745]
[1779486670776,39.48,75953.98,0.0,-0.99975,0.0,0.05745]
[1779486675139,39.48,75955.67,0.0,-0.99975,0.0,0.05759]
[1779486675219,39.48,75955.67,0.0,-0.99975,0.0,0.05759]
[1779486680846,39.48,75958.54,0.0,-0.99975,0.0,0.05783]
[1779486684496,39.48,75959.43,0.0,-0.99975,0.0,0.0579]
[1779486684646,39.48,75962.52,0.0,-0.99975,0.0,0.05816]
[1779486688300,39.48,75963.46,0.0,-0.99975,0.0,0.05824]
[1779486688468,39.48,75963.46,0.0,-0.99975,0.0,0.05824]
[1779486688566,39.48,75963.48,0.0,-0.99975,0.0,0.05824]
[1779486691049,39.48,75963.92,0.0,-0.99975,0.0,0.05827]
[1779486691219,39.48,75963.92,0.0,-0.99975,0.0,0.05827]
[1779486691923,39.48,75969.07,0.0,-0.99975,0.0,0.0586]
[1779486692930,39.48,75973.36,0.0,-0.99974,0.0,0.05896]
[1779486695400,39.48,75975.97,0.0,-0.99974,0.0,0.05918]
[1779486695468,39.48,75975.97,0.0,-0.99974,0.0,0.05918]
[1779486699948,39.48,75979.24,0.0,-0.99974,0.0,0.05946]
[1779486699977,39.48,75979.24,0.0,-0.99974,0.0,0.05946]
[1779486699978,39.48,75979.37,0.0,-0.99974,0.0,0.05947]
[1779486705015,39.48,75980.39,0.0,-0.99974,0.0,0.05956]
[1779486708265,39.48,75980.55,0.0,-0.99974,0.0,0.05957]
[1779486708470,39.48,75980.55,0.0,-0.99974,0.0,0.05957]
[1779486714080,39.48,75976.04,0.0,-0.99974,0.0,0.05919]
[1779486715111,39.48,75976.04,0.0,-0.99974,0.0,0.05919]
[1779486715221,39.48,75976.04,0.0,-0.99974,0.0,0.05919]
[1779486716171,39.48,75975.22,0.0,-0.99974,0.0,0.05912]
[1779486716220,39.48,75975.22,0.0,-0.99974,0.0,0.05912]
[1779486716318,39.48,75975.22,0.0,-0.99974,0.0,0.05912]
[1779486719115,39.48,75971.68,0.0,-0.99975,0.0,0.05882]
[1779486720370,39.48,75971.68,0.0,-0.99975,0.0,0.05882]
[1779486720468,39.48,75971.68,0.0,-0.99975,0.0,0.05882]
[1779486724151,39.48,75967.77,0.0,-0.99975,0.0,0.05849]
[1779486724939,39.48,75967.77,0.0,-0.99975,0.0,0.05849]
[1779486724970,39.48,75967.77,0.0,-0.99975,0.0,0.05849]
[1779486725158,39.48,75957.83,0.0,-0.99975,0.0,0.05766]
[1779486726165,39.48,75954.34,0.0,-0.99975,0.0,0.05737]
[1779486727172,39.48,75954.29,0.0,-0.99975,0.0,0.05736]
[1779486728376,39.48,75954.29,0.0,-0.99975,0.0,0.05736]
[1779486728470,39.48,75954.29,0.0,-0.99975,0.0,0.05736]
[1779486728571,39.48,75953.55,0.0,-0.99975,0.0,0.0573]
[1779486734220,39.48,75953.04,0.0,-0.99975,0.0,0.05726]
[1779486735973,39.48,75953.03,0.0,-0.99975,0.0,0.05726]
[1779486738032,39.48,75953.06,0.0,-0.99975,0.0,0.05726]
[1779486738218,39.48,75953.06,0.0,-0.99975,0.0,0.05726]
[1779486738249,39.48,75953.03,0.0,-0.99975,0.0,0.05726]
[1779486743284,39.48,75953.01,0.0,-0.99975,0.0,0.05726]
[1779486749326,39.48,75953.27,0.0,-0.99975,0.0,0.05728]
[1779486752892,39.48,75953.49,0.0,-0.99975,0.0,0.05719]
[1779486752978,39.48,75953.49,0.0,-0.99975,0.0,0.05719]
[1779486757383,39.48,75950.11,0.0,-0.99975,0.0,0.05691]
[1779486760915,39.48,75948.64,0.0,-0.99975,0.0,0.05679]
[1779486760971,39.48,75948.64,0.0,-0.99975,0.0,0.05679]
[1779486763464,39.48,75948.43,0.0,-0.99975,0.0,0.05677]
[1779486763471,39.48,75948.43,0.0,-0.99975,0.0,0.05677]
[1779486763563,39.48,75947.87,0.0,-0.99975,0.0,0.05673]
[1779486764484,39.48,75947.87,0.0,-0.99975,0.0,0.05673]
[1779486764719,39.48,75947.87,0.0,-0.99975,0.0,0.05673]
[1779486767457,39.48,75945.04,0.0,-0.99976,0.0,0.0565]
[1779486770478,39.48,75942.0,0.0,-0.99976,0.0,0.05625]
[1779486773200,39.48,75939.67,0.0,-0.99976,0.0,0.05606]
[1779486776520,39.48,75947.99,0.0,-0.99975,0.0,0.05674]
[1779486777526,39.48,75950.93,0.0,-0.99975,0.0,0.05698]
[1779486778534,39.48,75958.59,0.0,-0.99975,0.0,0.05761]
[1779486779542,39.48,75962.15,0.0,-0.99975,0.0,0.05791]
[1779486780549,39.48,75968.59,0.0,-0.99975,0.0,0.05845]
[1779486781556,39.48,75972.39,0.0,-0.99975,0.0,0.05876]
[1779486783981,39.48,75973.2,0.0,-0.99974,0.0,0.05883]
[1779486784223,39.48,75973.2,0.0,-0.99974,0.0,0.05883]
[1779486784577,39.48,75972.8,0.0,-0.99975,0.0,0.0588]
[1779486789612,39.48,75976.93,0.0,-0.99974,0.0,0.05915]
[1779486790187,39.48,75976.93,0.0,-0.99974,0.0,0.05915]
[1779486791626,39.48,75974.07,0.0,-0.99974,0.0,0.05891]
[1779486791975,39.48,75974.07,0.0,-0.99974,0.0,0.05891]
[1779486792633,39.48,75958.44,0.0,-0.99975,0.0,0.0576]
[1779486793639,39.48,75946.28,0.0,-0.99976,0.0,0.0566]
[1779486794647,39.48,75953.76,0.0,-0.99975,0.0,0.05721]
[1779486795654,39.48,75954.7,0.0,-0.99975,0.0,0.05729]
[1779486799682,39.48,75951.81,0.0,-0.99975,0.0,0.05705]
[1779486802703,39.48,75947.94,0.0,-0.99975,0.0,0.05673]
[1779486803912,39.48,75947.67,0.0,-0.99975,0.0,0.05671]
[1779486803970,39.48,75947.67,0.0,-0.99975,0.0,0.05671]
[1779486804717,39.48,75947.03,0.0,-0.99975,0.0,0.05666]
[1779486804989,39.48,75947.03,0.0,-0.99975,0.0,0.05666]
[1779486805219,39.48,75947.03,0.0,-0.99975,0.0,0.05666]
[1779486809751,39.48,75943.37,0.0,-0.99976,0.0,0.05636]
[1779486809914,39.48,75943.37,0.0,-0.99976,0.0,0.05636]
[1779486809987,39.48,75943.37,0.0,-0.99976,0.0,0.05636]
[1779486810034,39.48,75943.37,0.0,-0.99976,0.0,0.05636]
[1779486810220,39.48,75943.37,0.0,-0.99976,0.0,0.05636]
[1779486810759,39.48,75943.8,0.0,-0.99976,0.0,0.0564]
[1779486815794,39.48,75942.66,0.0,-0.99976,0.0,0.0562]
[1779486820277,39.48,75942.67,0.0,-0.99976,0.0,0.0562]
[1779486820470,39.48,75942.67,0.0,-0.99976,0.0,0.0562]
[1779486820831,39.48,75941.18,0.0,-0.99976,0.0,0.05608]
[1779486821038,39.48,75941.18,0.0,-0.99976,0.0,0.05608]
[1779486821221,39.48,75941.18,0.0,-0.99976,0.0,0.05608]
[1779486827882,39.48,75940.94,0.0,-0.99976,0.0,0.05606]
[1779486832915,39.48,75938.82,0.0,-0.99976,0.0,0.05589]
[1779486837310,39.48,75936.99,0.0,-0.99976,0.0,0.05574]
[1779486837468,39.48,75936.99,0.0,-0.99976,0.0,0.05574]
[1779486837570,39.48,75937.23,0.0,-0.99976,0.0,0.05576]
[1779486838330,39.48,75937.23,0.0,-0.99976,0.0,0.05576]
[1779486838471,39.48,75937.23,0.0,-0.99976,0.0,0.05576]
[1779486843992,39.48,75939.03,0.0,-0.99976,0.0,0.0559]
[1779486848637,39.48,75937.28,0.0,-0.99976,0.0,0.05576]
[1779486848722,39.48,75937.28,0.0,-0.99976,0.0,0.05576]
[1779486848824,39.48,75937.81,0.0,-0.99976,0.0,0.05581]
[1779486849395,39.48,75937.81,0.0,-0.99976,0.0,0.05581]
[1779486849470,39.48,75937.81,0.0,-0.99976,0.0,0.05581]
[1779486855070,39.48,75934.41,0.0,-0.99976,0.0,0.05553]
[1779486857084,39.48,75931.8,0.0,-0.99976,0.0,0.05532]
[1779486859504,39.48,75931.42,0.0,-0.99976,0.0,0.05529]
[1779486859718,39.48,75931.42,0.0,-0.99976,0.0,0.05529]
[1779486859788,39.48,75930.82,0.0,-0.99976,0.0,0.05525]
[1779486860044,39.48,75930.82,0.0,-0.99976,0.0,0.05525]
[1779486860219,39.48,75930.82,0.0,-0.99976,0.0,0.05525]
[1779486864227,39.48,75930.54,0.0,-0.99976,0.0,0.05522]
[1779486864378,39.48,75930.54,0.0,-0.99976,0.0,0.05522]
[1779486864470,39.48,75930.54,0.0,-0.99976,0.0,0.05522]
[1779486864544,39.48,75931.51,0.0,-0.99976,0.0,0.0553]
[1779486867154,39.48,75936.56,0.0,-0.99976,0.0,0.0557]
[1779486869170,39.48,75942.4,0.0,-0.99976,0.0,0.05618]
[1779486871351,39.48,75942.54,0.0,-0.99976,0.0,0.05619]
[1779486871471,39.48,75942.54,0.0,-0.99976,0.0,0.05619]
[1779486871554,39.48,75941.5,0.0,-0.99976,0.0,0.056]
[1779486873423,39.48,75941.72,0.0,-0.99976,0.0,0.05601]
[1779486873472,39.48,75941.72,0.0,-0.99976,0.0,0.05601]
[1779486878242,39.48,75952.94,0.0,-0.99975,0.0,0.05693]
[1779486879248,39.48,75958.37,0.0,-0.99975,0.0,0.05737]
[1779486880254,39.48,75958.84,0.0,-0.99975,0.0,0.05741]
[1779486883089,39.48,75958.03,0.0,-0.99975,0.0,0.05735]
[1779486883220,39.48,75958.03,0.0,-0.99975,0.0,0.05735]
[1779486883446,39.48,75958.03,0.0,-0.99975,0.0,0.05735]
[1779486883469,39.48,75958.03,0.0,-0.99975,0.0,0.05735]
[1779486883548,39.48,75958.09,0.0,-0.99975,0.0,0.05735]
[1779486887304,39.48,75960.62,0.0,-0.99975,0.0,0.05756]
[1779486892339,39.48,75961.45,0.0,-0.99975,0.0,0.05763]
[1779486897374,39.48,75961.19,0.0,-0.99975,0.0,0.05761]
[1779486902409,39.48,75960.59,0.0,-0.99975,0.0,0.05756]
[1779486906437,39.48,75954.34,0.0,-0.99975,0.0,0.05704]
[1779486908451,39.48,75951.89,0.0,-0.99975,0.0,0.05684]
[1779486910999,39.48,75951.79,0.0,-0.99975,0.0,0.05683]
[1779486911220,39.48,75951.79,0.0,-0.99975,0.0,0.05683]
[1779486911360,39.48,75951.79,0.0,-0.99975,0.0,0.05683]
[1779486911469,39.48,75951.79,0.0,-0.99975,0.0,0.05683]
[1779486911472,39.48,75951.42,0.0,-0.99975,0.0,0.0568]
[1779486916506,39.48,75950.94,0.0,-0.99975,0.0,0.05676]
[1779486917871,39.48,75950.94,0.0,-0.99975,0.0,0.05676]
[1779486917914,39.48,75948.54,0.0,-0.99976,0.0,0.05657]
[1779486917991,39.48,75948.54,0.0,-0.99976,0.0,0.05657]
[1779486918055,39.48,75948.54,0.0,-0.99976,0.0,0.05657]
[1779486918218,39.48,75948.54,0.0,-0.99976,0.0,0.05657]
[1779486923558,39.48,75943.0,0.0,-0.99976,0.0,0.05612]
[1779486926556,39.48,75940.58,0.0,-0.99976,0.0,0.05592]
[1779486926720,39.48,75940.58,0.0,-0.99976,0.0,0.05592]
[1779486926821,39.48,75940.2,0.0,-0.99976,0.0,0.05589]
[1779486927584,39.48,75936.81,0.0,-0.99976,0.0,0.05562]
[1779486929251,39.48,75934.41,0.0,-0.99976,0.0,0.05543]
[1779486929471,39.48,75934.41,0.0,-0.99976,0.0,0.05543]
[1779486934107,39.48,75929.99,0.0,-0.99976,0.0,0.05497]
[1779486934222,39.48,75929.99,0.0,-0.99976,0.0,0.05497]
[1779486934357,39.48,75929.99,0.0,-0.99976,0.0,0.05497]
[1779486934469,39.48,75929.99,0.0,-0.99976,0.0,0.05497]
[1779486934634,39.48,75930.19,0.0,-0.99976,0.0,0.05498]
[1779486935643,39.48,75932.73,0.0,-0.99976,0.0,0.05519]
[1779486937656,39.48,75935.98,0.0,-0.99976,0.0,0.05545]
[1779486939219,39.48,75936.7,0.0,-0.99976,0.0,0.0555]
[1779486939470,39.48,75936.7,0.0,-0.99976,0.0,0.0555]
[1779486939832,39.48,75936.7,0.0,-0.99976,0.0,0.0555]
[1779486939970,39.48,75936.7,0.0,-0.99976,0.0,0.0555]
[1779486939923,39.48,75936.68,0.0,-0.99976,0.0,0.0555]
[1779486945711,39.48,75938.19,0.0,-0.99976,0.0,0.05562]
[1779486949500,39.48,75938.61,0.0,-0.99976,0.0,0.05566]
[1779486949721,39.48,75938.61,0.0,-0.99976,0.0,0.05566]
[1779486949729,39.48,75938.61,0.0,-0.99976,0.0,0.05566]
[1779486949970,39.48,75938.61,0.0,-0.99976,0.0,0.05566]
[1779486949985,39.48,75939.11,0.0,-0.99976,0.0,0.0557]
[1779486954896,39.48,75940.82,0.0,-0.99976,0.0,0.05584]
[1779486954970,39.48,75940.82,0.0,-0.99976,0.0,0.05584]
[1779486954986,39.48,75942.76,0.0,-0.99976,0.0,0.05599]
[1779486955066,39.48,75942.76,0.0,-0.99976,0.0,0.05599]
[1779486955219,39.48,75942.76,0.0,-0.99976,0.0,0.05599]
[1779486958989,39.48,75945.48,0.0,-0.99976,0.0,0.05621]
[1779486959219,39.48,75946.6,0.0,-0.99976,0.0,0.0563]
[1779486959263,39.48,75946.6,0.0,-0.99976,0.0,0.0563]
[1779486959470,39.48,75946.6,0.0,-0.99976,0.0,0.0563]
[1779486959811,39.48,75947.01,0.0,-0.99976,0.0,0.05634]
[1779486960818,39.48,75950.79,0.0,-0.99975,0.0,0.05664]
[1779486965853,39.48,75943.21,0.0,-0.99976,0.0,0.05603]
[1779486966605,39.48,75943.21,0.0,-0.99976,0.0,0.05603]
[1779486966718,39.48,75943.21,0.0,-0.99976,0.0,0.05603]
[1779486966860,39.48,75941.66,0.0,-0.99976,0.0,0.0559]
[1779486967867,39.48,75937.35,0.0,-0.99976,0.0,0.05556]
[1779486968410,39.48,75937.35,0.0,-0.99976,0.0,0.05556]
[1779486968470,39.48,75937.35,0.0,-0.99976,0.0,0.05556]
[1779486973123,39.48,75934.38,0.0,-0.99976,0.0,0.05532]
[1779486973218,39.48,75934.38,0.0,-0.99976,0.0,0.05532]
[1779486978944,39.48,75931.65,0.0,-0.99976,0.0,0.0551]
[1779486982583,39.48,75932.38,0.0,-0.99976,0.0,0.05516]
[1779486982718,39.48,75932.38,0.0,-0.99976,0.0,0.05516]
[1779486982972,39.48,75932.29,0.0,-0.99976,0.0,0.05515]
[1779486983249,39.48,75932.29,0.0,-0.99976,0.0,0.05515]
[1779486983469,39.48,75932.29,0.0,-0.99976,0.0,0.05515]
[1779486985969,39.48,75932.29,0.0,-0.99976,0.0,0.05515]
[1779486985992,39.48,75932.3,0.0,-0.99976,0.0,0.05515]
[1779486991029,39.48,75932.35,0.0,-0.99976,0.0,0.05505]
[1779486996065,39.48,75932.05,0.0,-0.99976,0.0,0.05503]
[1779487000154,39.48,75931.59,0.0,-0.99976,0.0,0.05499]
[1779487000219,39.48,75931.59,0.0,-0.99976,0.0,0.05499]
[1779487000717,39.48,75931.59,0.0,-0.99976,0.0,0.05499]
[1779487000975,39.48,75931.59,0.0,-0.99976,0.0,0.05499]
[1779487001041,39.48,75932.05,0.0,-0.99976,0.0,0.05503]
[1779487006135,39.48,75931.05,0.0,-0.99976,0.0,0.05495]
[1779487011169,39.48,75931.28,0.0,-0.99976,0.0,0.05497]
[1779487016205,39.48,75931.03,0.0,-0.99976,0.0,0.05495]
[1779487021240,39.48,75930.54,0.0,-0.99976,0.0,0.05491]
[1779487022509,39.48,75930.54,0.0,-0.99976,0.0,0.05491]
[1779487022718,39.48,75930.54,0.0,-0.99976,0.0,0.05491]
[1779487022902,39.48,75929.57,0.0,-0.99976,0.0,0.05483]
[1779487023634,39.48,75929.57,0.0,-0.99976,0.0,0.05483]
[1779487023722,39.48,75929.57,0.0,-0.99976,0.0,0.05483]
[1779487026275,39.48,75923.16,0.0,-0.99977,0.0,0.05432]
[1779487028282,39.48,75922.38,0.0,-0.99977,0.0,0.05426]
[1779487028474,39.48,75922.38,0.0,-0.99977,0.0,0.05426]
[1779487028506,39.48,75922.38,0.0,-0.99977,0.0,0.05426]
[1779487028718,39.48,75922.38,0.0,-0.99977,0.0,0.05426]
[1779487028752,39.48,75922.48,0.0,-0.99977,0.0,0.05427]
[1779487033326,39.48,75905.5,0.0,-0.99977,0.0,0.05295]
[1779487034333,39.48,75897.25,0.0,-0.99977,0.0,0.05232]
[1779487035340,39.48,75895.6,0.0,-0.99978,0.0,0.0522]
[1779487040376,39.48,75901.85,0.0,-0.99977,0.0,0.05267]
[1779487041383,39.48,75904.53,0.0,-0.99977,0.0,0.05288]
[1779487044095,39.48,75905.34,0.0,-0.99977,0.0,0.05294]
[1779487044219,39.48,75906.0,0.0,-0.99977,0.0,0.05299]
[1779487044404,39.48,75906.01,0.0,-0.99977,0.0,0.05299]
[1779487045243,39.48,75906.01,0.0,-0.99977,0.0,0.05299]
[1779487045469,39.48,75906.01,0.0,-0.99977,0.0,0.05299]
[1779487048432,39.48,75909.4,0.0,-0.99977,0.0,0.05325]
[1779487050446,39.48,75911.81,0.0,-0.99977,0.0,0.05344]
[1779487054474,39.48,75906.82,0.0,-0.99977,0.0,0.05295]
[1779487056488,39.48,75902.29,0.0,-0.99977,0.0,0.0526]
[1779487057495,39.48,75899.82,0.0,-0.99977,0.0,0.05242]
[1779487058502,39.48,75897.21,0.0,-0.99978,0.0,0.05222]
[1779487059230,39.48,75897.21,0.0,-0.99978,0.0,0.05222]
[1779487059468,39.48,75897.21,0.0,-0.99978,0.0,0.05222]
[1779487059569,39.48,75894.66,0.0,-0.99978,0.0,0.05203]
[1779487060632,39.48,75894.66,0.0,-0.99978,0.0,0.05203]
[1779487060719,39.48,75894.66,0.0,-0.99978,0.0,0.05203]
[1779487060820,39.48,75891.84,0.0,-0.99978,0.0,0.05181]
[1779487062530,39.48,75897.69,0.0,-0.99978,0.0,0.05225]
[1779487064544,39.48,75899.12,0.0,-0.99977,0.0,0.05236]
[1779487066436,39.48,75899.33,0.0,-0.99977,0.0,0.05238]
[1779487066469,39.48,75899.33,0.0,-0.99977,0.0,0.05238]
[1779487067056,39.48,75899.33,0.0,-0.99977,0.0,0.05238]
[1779487067065,39.48,75899.4,0.0,-0.99977,0.0,0.05238]
[1779487067219,39.48,75899.4,0.0,-0.99977,0.0,0.05238]
[1779487072600,39.48,75899.45,0.0,-0.99977,0.0,0.05239]
[1779487078642,39.48,75899.11,0.0,-0.99977,0.0,0.05236]
[1779487080524,39.48,75898.8,0.0,-0.99977,0.0,0.05234]
[1779487080719,39.48,75898.8,0.0,-0.99977,0.0,0.05234]
[1779487081181,39.48,75898.03,0.0,-0.99977,0.0,0.05228]
[1779487081218,39.48,75898.03,0.0,-0.99977,0.0,0.05228]
[1779487081663,39.48,75897.92,0.0,-0.99977,0.0,0.05227]
[1779487086698,39.48,75896.74,0.0,-0.99978,0.0,0.05218]
[1779487094754,39.48,75896.94,0.0,-0.99978,0.0,0.0522]
[1779487099682,39.48,75897.47,0.0,-0.99978,0.0,0.05224]
[1779487099719,39.48,75897.47,0.0,-0.99978,0.0,0.05224]
[1779487104824,39.48,75897.41,0.0,-0.99978,0.0,0.05223]
[1779487110866,39.48,75897.17,0.0,-0.99978,0.0,0.05222]
[1779487116909,39.48,75897.15,0.0,-0.99978,0.0,0.05211]
[1779487119473,39.48,75897.04,0.0,-0.99978,0.0,0.05211]
[1779487119718,39.48,75897.04,0.0,-0.99978,0.0,0.05211]
[1779487119930,39.48,75897.8,0.0,-0.99978,0.0,0.05216]
[1779487121185,39.48,75897.84,0.0,-0.99978,0.0,0.05217]
[1779487121221,39.48,75897.84,0.0,-0.99978,0.0,0.05217]
[1779487126980,39.48,75897.97,0.0,-0.99978,0.0,0.05218]
[1779487132015,39.48,75897.64,0.0,-0.99978,0.0,0.05215]
[1779487137051,39.48,75897.52,0.0,-0.99978,0.0,0.05214]
[1779487142086,39.48,75897.18,0.0,-0.99978,0.0,0.05212]
[1779487147121,39.48,75898.36,0.0,-0.99978,0.0,0.05221]
[1779487148524,39.48,75898.1,0.0,-0.99978,0.0,0.05219]
[1779487148722,39.48,75898.1,0.0,-0.99978,0.0,0.05219]
[1779487149135,39.48,75898.07,0.0,-0.99978,0.0,0.05218]
[1779487149805,39.48,75898.07,0.0,-0.99978,0.0,0.05218]
[1779487149973,39.48,75898.07,0.0,-0.99978,0.0,0.05218]
[1779487156183,39.48,75898.4,0.0,-0.99978,0.0,0.05221]
[1779487157172,39.48,75898.4,0.0,-0.99978,0.0,0.05221]
[1779487157191,39.48,75898.0,0.0,-0.99978,0.0,0.05218]
[1779487157220,39.48,75898.0,0.0,-0.99978,0.0,0.05218]
[1779487158198,39.48,75898.36,0.0,-0.99978,0.0,0.05221]
[1779487158454,39.48,75898.36,0.0,-0.99978,0.0,0.05221]
[1779487158469,39.48,75898.36,0.0,-0.99978,0.0,0.05221]
[1779487166254,39.48,75900.26,0.0,-0.99977,0.0,0.05235]
[1779487168209,39.48,75900.26,0.0,-0.99977,0.0,0.05235]
[1779487168218,39.48,75900.26,0.0,-0.99977,0.0,0.05235]
[1779487168417,39.48,75901.34,0.0,-0.99977,0.0,0.05243]
[1779487169582,39.48,75901.34,0.0,-0.99977,0.0,0.05243]
[1779487169721,39.48,75901.34,0.0,-0.99977,0.0,0.05243]
[1779487174411,39.48,75901.88,0.0,-0.99977,0.0,0.05237]
[1779487174469,39.48,75901.88,0.0,-0.99977,0.0,0.05237]
[1779487175138,39.48,75901.88,0.0,-0.99977,0.0,0.05237]
[1779487175219,39.48,75901.88,0.0,-0.99977,0.0,0.05237]
[1779487174545,39.48,75902.32,0.0,-0.99977,0.0,0.0524]
[1779487175317,39.48,75900.14,0.0,-0.99978,0.0,0.05224]
[1779487180352,39.48,75897.9,0.0,-0.99978,0.0,0.05207]
[1779487183715,39.48,75897.79,0.0,-0.99978,0.0,0.05206]
[1779487183978,39.48,75897.79,0.0,-0.99978,0.0,0.05206]
[1779487183985,39.48,75897.47,0.0,-0.99978,0.0,0.05204]
[1779487184976,39.48,75897.47,0.0,-0.99978,0.0,0.05204]
[1779487185219,39.48,75897.47,0.0,-0.99978,0.0,0.05204]
[1779487190422,39.48,75897.46,0.0,-0.99978,0.0,0.05204]
[1779487191866,39.48,75897.46,0.0,-0.99978,0.0,0.05204]
[1779487191969,39.48,75897.46,0.0,-0.99978,0.0,0.05204]
[1779487192026,39.48,75897.09,0.0,-0.99978,0.0,0.05201]
[1779487193497,39.48,75896.98,0.0,-0.99978,0.0,0.052]
[1779487193719,39.48,75896.98,0.0,-0.99978,0.0,0.052]
[1779487199485,39.48,75896.1,0.0,-0.99978,0.0,0.05193]
[1779487204520,39.48,75896.58,0.0,-0.99978,0.0,0.05197]
[1779487207541,39.48,75893.89,0.0,-0.99978,0.0,0.05177]
[1779487208978,39.48,75893.89,0.0,-0.99978,0.0,0.05177]
[1779487209219,39.48,75893.89,0.0,-0.99978,0.0,0.05177]
[1779487209256,39.48,75893.42,0.0,-0.99978,0.0,0.05173]
[1779487210708,39.48,75892.39,0.0,-0.99978,0.0,0.05165]
[1779487210718,39.48,75892.39,0.0,-0.99978,0.0,0.05165]
[1779487215855,39.48,75891.29,0.0,-0.99978,0.0,0.05157]
[1779487215969,39.48,75891.29,0.0,-0.99978,0.0,0.05157]
[1779487216057,39.48,75891.15,0.0,-0.99978,0.0,0.05156]
[1779487216532,39.48,75891.15,0.0,-0.99978,0.0,0.05156]
[1779487216721,39.48,75891.15,0.0,-0.99978,0.0,0.05156]
[1779487222646,39.48,75890.93,0.0,-0.99978,0.0,0.05154]
[1779487226233,39.48,75891.72,0.0,-0.99978,0.0,0.0516]
[1779487226262,39.48,75891.65,0.0,-0.99978,0.0,0.0516]
[1779487226469,39.48,75891.65,0.0,-0.99978,0.0,0.0516]
[1779487226674,39.48,75891.2,0.0,-0.99978,0.0,0.05157]
[1779487227317,39.48,75891.2,0.0,-0.99978,0.0,0.05157]
[1779487227470,39.48,75891.2,0.0,-0.99978,0.0,0.05157]
[1779487232716,39.48,75891.32,0.0,-0.99978,0.0,0.05147]
[1779487237751,39.48,75891.32,0.0,-0.99978,0.0,0.05147]
[1779487241367,39.48,75890.97,0.0,-0.99978,0.0,0.05145]
[1779487241468,39.48,75890.97,0.0,-0.99978,0.0,0.05145]
[1779487242272,39.48,75890.97,0.0,-0.99978,0.0,0.05145]
[1779487241779,39.48,75890.9,0.0,-0.99978,0.0,0.05144]
[1779487242469,39.48,75890.9,0.0,-0.99978,0.0,0.05144]
[1779487247287,39.48,75890.83,0.0,-0.99978,0.0,0.05144]
[1779487247468,39.48,75890.31,0.0,-0.99978,0.0,0.0514]
[1779487253058,39.48,75890.12,0.0,-0.99978,0.0,0.05138]
[1779487253219,39.48,75890.12,0.0,-0.99978,0.0,0.05138]
[1779487253266,39.48,75891.96,0.0,-0.99978,0.0,0.05152]
[1779487253864,39.48,75896.21,0.0,-0.99978,0.0,0.05184]
[1779487254391,39.48,75896.21,0.0,-0.99978,0.0,0.05184]
[1779487254469,39.48,75896.21,0.0,-0.99978,0.0,0.05184]
[1779487258678,39.48,75897.46,0.0,-0.99978,0.0,0.05194]
[1779487258719,39.48,75897.46,0.0,-0.99978,0.0,0.05194]
[1779487261109,39.48,75898.12,0.0,-0.99978,0.0,0.05199]
[1779487261218,39.48,75898.12,0.0,-0.99978,0.0,0.05199]
[1779487261211,39.48,75899.07,0.0,-0.99978,0.0,0.05206]
[1779487261920,39.48,75899.94,0.0,-0.99978,0.0,0.05212]
[1779487265948,39.48,75901.24,0.0,-0.99978,0.0,0.05222]
[1779487266757,39.48,75901.24,0.0,-0.99978,0.0,0.05222]
[1779487266969,39.48,75901.24,0.0,-0.99978,0.0,0.05222]
[1779487267062,39.48,75902.97,0.0,-0.99977,0.0,0.05235]
[1779487269976,39.48,75901.3,0.0,-0.99978,0.0,0.05223]
[1779487275011,39.48,75901.7,0.0,-0.99977,0.0,0.05226]
[1779487278031,39.48,75900.19,0.0,-0.99978,0.0,0.05214]
[1779487284074,39.48,75900.0,0.0,-0.99978,0.0,0.05213]
[1779487289163,39.48,75899.11,0.0,-0.99978,0.0,0.05206]
[1779487289218,39.48,75899.11,0.0,-0.99978,0.0,0.05206]
[1779487289265,39.48,75899.08,0.0,-0.99978,0.0,0.05206]
[1779487290902,39.48,75899.08,0.0,-0.99978,0.0,0.05206]
[1779487290972,39.48,75899.08,0.0,-0.99978,0.0,0.05206]
[1779487297165,39.48,75899.09,0.0,-0.99978,0.0,0.05196]
[1779487298455,39.48,75898.04,0.0,-0.99978,0.0,0.05188]
[1779487298469,39.48,75898.04,0.0,-0.99978,0.0,0.05188]
[1779487301193,39.48,75896.45,0.0,-0.99978,0.0,0.05176]
[1779487301973,39.48,75896.45,0.0,-0.99978,0.0,0.05176]
[1779487302200,39.48,75896.1,0.0,-0.99978,0.0,0.05173]
[1779487306130,39.48,75895.91,0.0,-0.99978,0.0,0.05172]
[1779487306218,39.48,75895.91,0.0,-0.99978,0.0,0.05172]
[1779487312272,39.48,75894.79,0.0,-0.99978,0.0,0.05163]
[1779487317307,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487317744,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487317973,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487318075,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487318868,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487318971,39.48,75893.83,0.0,-0.99978,0.0,0.05156]
[1779487321335,39.48,75891.75,0.0,-0.99978,0.0,0.05141]
[1779487324356,39.48,75889.94,0.0,-0.99978,0.0,0.05127]
[1779487325363,39.48,75887.61,0.0,-0.99978,0.0,0.0511]
[1779487326085,39.48,75887.61,0.0,-0.99978,0.0,0.0511]
[1779487326220,39.48,75887.61,0.0,-0.99978,0.0,0.0511]
[1779487331970,39.48,75887.36,0.0,-0.99978,0.0,0.05108]
[1779487332071,39.48,75887.4,0.0,-0.99978,0.0,0.05108]
[1779487341475,39.48,75885.62,0.0,-0.99978,0.0,0.05095]
[1779487343788,39.48,75885.55,0.0,-0.99978,0.0,0.05095]
[1779487343970,39.48,75885.55,0.0,-0.99978,0.0,0.05095]
[1779487350106,39.48,75883.56,0.0,-0.99978,0.0,0.0508]
[1779487350221,39.48,75883.56,0.0,-0.99978,0.0,0.0508]
[1779487350321,39.48,75883.04,0.0,-0.99978,0.0,0.05076]
[1779487355779,39.48,75881.99,0.0,-0.99978,0.0,0.05058]
[1779487355975,39.48,75881.99,0.0,-0.99978,0.0,0.05058]
[1779487361616,39.48,75880.08,0.0,-0.99978,0.0,0.05044]
[1779487366544,39.48,75879.8,0.0,-0.99978,0.0,0.05042]
[1779487366719,39.48,75879.8,0.0,-0.99978,0.0,0.05042]
[1779487367181,39.48,75879.8,0.0,-0.99978,0.0,0.05042]
[1779487367220,39.48,75879.8,0.0,-0.99978,0.0,0.05042]
[1779487367226,39.48,75879.63,0.0,-0.99978,0.0,0.05041]
[1779487373700,39.48,75879.2,0.0,-0.99978,0.0,0.05038]
[1779487378735,39.48,75879.33,0.0,-0.99978,0.0,0.05039]
[1779487381519,39.48,75878.29,0.0,-0.99978,0.0,0.05031]
[1779487381718,39.48,75878.29,0.0,-0.99978,0.0,0.05031]
[1779487386791,39.48,75875.73,0.0,-0.99978,0.0,0.05012]
[1779487390691,39.48,75877.16,0.0,-0.99978,0.0,0.05023]
[1779487390724,39.48,75877.16,0.0,-0.99978,0.0,0.05023]
[1779487392989,39.48,75878.74,0.0,-0.99978,0.0,0.05034]
[1779487393219,39.48,75878.74,0.0,-0.99978,0.0,0.05034]
[1779487393320,39.48,75878.74,0.0,-0.99978,0.0,0.05034]
[1779487406938,39.48,75878.26,0.0,-0.99978,0.0,0.05031]
[1779487411675,39.48,75878.15,0.0,-0.99978,0.0,0.0503]
[1779487411718,39.48,75878.15,0.0,-0.99978,0.0,0.0503]
[1779487417008,39.48,75878.09,0.0,-0.99978,0.0,0.0502]
[1779487426006,39.48,75877.73,0.0,-0.99978,0.0,0.05017]
[1779487426218,39.48,75877.73,0.0,-0.99978,0.0,0.05017]
[1779487427245,39.48,75877.73,0.0,-0.99978,0.0,0.05017]
[1779487427468,39.48,75877.73,0.0,-0.99978,0.0,0.05017]
[1779487427320,39.48,75877.73,0.0,-0.99978,0.0,0.05017]
[1779487432113,39.48,75871.65,0.0,-0.99979,0.0,0.04973]
[1779487433120,39.48,75867.1,0.0,-0.99979,0.0,0.0494]
[1779487434127,39.48,75859.56,0.0,-0.99979,0.0,0.04886]
[1779487435134,39.48,75854.12,0.0,-0.99979,0.0,0.04847]
[1779487436141,39.48,75848.1,0.0,-0.99979,0.0,0.04805]
[1779487437148,39.48,75843.1,0.0,-0.9998,0.0,0.0477]
[1779487439162,39.48,75840.61,0.0,-0.9998,0.0,0.04752]
[1779487440169,39.48,75835.37,0.0,-0.9998,0.0,0.04716]
[1779487441176,39.48,75830.33,0.0,-0.9998,0.0,0.04681]
[1779487442183,39.48,75822.78,0.0,-0.9998,0.0,0.0463]
[1779487443190,39.48,75823.42,0.0,-0.9998,0.0,0.04634]
[1779487446211,39.48,75819.92,0.0,-0.9998,0.0,0.0461]
[1779487447619,39.48,75820.45,0.0,-0.9998,0.0,0.04614]
[1779487447720,39.48,75820.45,0.0,-0.9998,0.0,0.04614]
[1779487453006,39.48,75820.03,0.0,-0.9998,0.0,0.04611]
[1779487453219,39.48,75820.03,0.0,-0.9998,0.0,0.04611]
[1779487453260,39.48,75819.82,0.0,-0.9998,0.0,0.0461]
[1779487453773,39.48,75819.82,0.0,-0.9998,0.0,0.0461]
[1779487453975,39.48,75819.82,0.0,-0.9998,0.0,0.0461]
[1779487459302,39.48,75818.5,0.0,-0.9998,0.0,0.04601]
[1779487460616,39.48,75818.03,0.0,-0.9998,0.0,0.04597]
[1779487460718,39.48,75818.03,0.0,-0.9998,0.0,0.04597]
[1779487462540,39.48,75817.21,0.0,-0.9998,0.0,0.04592]
[1779487462719,39.48,75817.21,0.0,-0.9998,0.0,0.04592]
[1779487463330,39.48,75816.81,0.0,-0.9998,0.0,0.04589]
[1779487465344,39.48,75826.27,0.0,-0.9998,0.0,0.04653]
[1779487465691,39.48,75826.27,0.0,-0.9998,0.0,0.04653]
[1779487465718,39.48,75826.27,0.0,-0.9998,0.0,0.04653]
[1779487466351,39.48,75829.92,0.0,-0.9998,0.0,0.04678]
[1779487470132,39.48,75831.03,0.0,-0.9998,0.0,0.04686]
[1779487470534,39.48,75831.84,0.0,-0.9998,0.0,0.04692]
[1779487470720,39.48,75831.84,0.0,-0.9998,0.0,0.04692]
[1779487471387,39.48,75832.77,0.0,-0.9998,0.0,0.04689]
[1779487473401,39.48,75829.91,0.0,-0.9998,0.0,0.04669]
[1779487478436,39.48,75828.3,0.0,-0.9998,0.0,0.04658]
[1779487483471,39.48,75825.84,0.0,-0.9998,0.0,0.04641]
[1779487488506,39.48,75825.8,0.0,-0.9998,0.0,0.04641]
[1779487495555,39.48,75825.03,0.0,-0.9998,0.0,0.04636]
[1779487500590,39.48,75824.43,0.0,-0.9998,0.0,0.04632]
[1779487509653,39.48,75823.78,0.0,-0.9998,0.0,0.04627]
[1779487510660,39.48,75819.67,0.0,-0.9998,0.0,0.04599]
[1779487511977,39.48,75819.67,0.0,-0.9998,0.0,0.04599]
[1779487512046,39.48,75809.25,0.0,-0.99981,0.0,0.0453]
[1779487512674,39.48,75807.8,0.0,-0.99981,0.0,0.0452]
[1779487518553,39.48,75807.04,0.0,-0.99981,0.0,0.04515]
[1779487518718,39.48,75806.27,0.0,-0.99981,0.0,0.0451]
[1779487518820,39.48,75805.31,0.0,-0.99981,0.0,0.04503]
[1779487521837,39.48,75817.34,0.0,-0.9998,0.0,0.04584]
[1779487522744,39.48,75819.57,0.0,-0.9998,0.0,0.04599]
[1779487527779,39.48,75819.15,0.0,-0.9998,0.0,0.04596]
[1779487532813,39.48,75816.55,0.0,-0.9998,0.0,0.04569]
[1779487533979,39.48,75816.55,0.0,-0.9998,0.0,0.04569]
[1779487535973,39.48,75815.83,0.0,-0.9998,0.0,0.04565]
[1779487538827,39.48,75815.07,0.0,-0.99981,0.0,0.0456]
[1779487538968,39.48,75815.07,0.0,-0.99981,0.0,0.0456]
[1779487538985,39.48,75813.52,0.0,-0.99981,0.0,0.04549]
[1779487541877,39.48,75809.03,0.0,-0.99981,0.0,0.04519]
[1779487543892,39.48,75805.6,0.0,-0.99981,0.0,0.04496]
[1779487546859,39.48,75805.25,0.0,-0.99981,0.0,0.04494]
[1779487546968,39.48,75805.25,0.0,-0.99981,0.0,0.04494]
[1779487549933,39.48,75802.0,0.0,-0.99981,0.0,0.04473]
[1779487554837,39.48,75802.81,0.0,-0.99981,0.0,0.04478]
[1779487554974,39.48,75802.81,0.0,-0.99981,0.0,0.04478]
[1779487555426,39.48,75802.81,0.0,-0.99981,0.0,0.04478]
[1779487555468,39.48,75802.81,0.0,-0.99981,0.0,0.04478]
[1779487555528,39.48,75802.47,0.0,-0.99981,0.0,0.04476]
[1779487557989,39.48,75799.26,0.0,-0.99981,0.0,0.04455]
[1779487562732,39.48,75797.9,0.0,-0.99981,0.0,0.04446]
[1779487562858,39.48,75797.9,0.0,-0.99981,0.0,0.04446]
[1779487562969,39.48,75797.9,0.0,-0.99981,0.0,0.04446]
[1779487563028,39.48,75798.01,0.0,-0.99981,0.0,0.04446]
[1779487565042,39.48,75795.31,0.0,-0.99981,0.0,0.04429]
[1779487568063,39.48,75791.3,0.0,-0.99981,0.0,0.04403]
[1779487573098,39.48,75793.11,0.0,-0.99981,0.0,0.04414]
[1779487574419,39.48,75793.11,0.0,-0.99981,0.0,0.04414]
[1779487574471,39.48,75793.11,0.0,-0.99981,0.0,0.04414]
[1779487574518,39.48,75793.37,0.0,-0.99981,0.0,0.04416]
[1779487574845,39.48,75793.37,0.0,-0.99981,0.0,0.04416]
[1779487574968,39.48,75793.37,0.0,-0.99981,0.0,0.04416]
[1779487578133,39.48,75797.02,0.0,-0.99981,0.0,0.0444]
[1779487580403,39.48,75798.28,0.0,-0.99981,0.0,0.04448]
[1779487580467,39.48,75798.28,0.0,-0.99981,0.0,0.04448]
[1779487580554,39.48,75798.28,0.0,-0.99981,0.0,0.04448]
[1779487580541,39.48,75798.55,0.0,-0.99981,0.0,0.0445]
[1779487580718,39.48,75798.55,0.0,-0.99981,0.0,0.0445]
[1779487583169,39.48,75804.94,0.0,-0.99981,0.0,0.04492]
[1779487584958,39.48,75805.89,0.0,-0.99981,0.0,0.04498]
[1779487584969,39.48,75805.89,0.0,-0.99981,0.0,0.04498]
[1779487585130,39.48,75805.89,0.0,-0.99981,0.0,0.04498]
[1779487585222,39.48,75805.89,0.0,-0.99981,0.0,0.04498]
[1779487585324,39.48,75806.05,0.0,-0.99981,0.0,0.04499]
[1779487589214,39.48,75810.41,0.0,-0.99981,0.0,0.04528]
[1779487592165,39.48,75811.14,0.0,-0.99981,0.0,0.04533]
[1779487592214,39.48,75811.14,0.0,-0.99981,0.0,0.04533]
[1779487592220,39.48,75811.14,0.0,-0.99981,0.0,0.04533]
[1779487592468,39.48,75811.14,0.0,-0.99981,0.0,0.04533]
[1779487592498,39.48,75811.07,0.0,-0.99981,0.0,0.04524]
[1779487598277,39.48,75811.1,0.0,-0.99981,0.0,0.04524]
[1779487604319,39.48,75811.27,0.0,-0.99981,0.0,0.04525]
[1779487607340,39.48,75824.29,0.0,-0.9998,0.0,0.04613]
[1779487608347,39.48,75834.14,0.0,-0.9998,0.0,0.0468]
[1779487609353,39.48,75835.73,0.0,-0.9998,0.0,0.04691]
[1779487613145,39.48,75836.24,0.0,-0.9998,0.0,0.04694]
[1779487613219,39.48,75836.24,0.0,-0.9998,0.0,0.04694]
[1779487613231,39.48,75836.24,0.0,-0.9998,0.0,0.04694]
[1779487613469,39.48,75836.24,0.0,-0.9998,0.0,0.04694]
[1779487613533,39.48,75836.24,0.0,-0.9998,0.0,0.04694]
[1779487616403,39.48,75840.11,0.0,-0.9998,0.0,0.04721]
[1779487622445,39.48,75841.14,0.0,-0.9998,0.0,0.04728]
[1779487624110,39.48,75841.34,0.0,-0.9998,0.0,0.0473]
[1779487624193,39.48,75841.34,0.0,-0.9998,0.0,0.0473]
[1779487624221,39.48,75841.34,0.0,-0.9998,0.0,0.0473]
[1779487624322,39.48,75841.34,0.0,-0.9998,0.0,0.0473]
[1779487629026,39.48,75843.59,0.0,-0.9998,0.0,0.04745]
[1779487629176,39.48,75843.59,0.0,-0.9998,0.0,0.04745]
[1779487629218,39.48,75843.59,0.0,-0.9998,0.0,0.04745]
[1779487629494,39.48,75842.66,0.0,-0.9998,0.0,0.04739]
[1779487630501,39.48,75839.26,0.0,-0.9998,0.0,0.04715]
[1779487631508,39.48,75835.93,0.0,-0.9998,0.0,0.04692]
[1779487633230,39.48,75834.57,0.0,-0.9998,0.0,0.04683]
[1779487633294,39.48,75834.57,0.0,-0.9998,0.0,0.04683]
[1779487633468,39.48,75834.57,0.0,-0.9998,0.0,0.04683]
[1779487633522,39.48,75834.38,0.0,-0.9998,0.0,0.04681]
[1779487639564,39.48,75834.3,0.0,-0.9998,0.0,0.04681]
[1779487641890,39.48,75832.82,0.0,-0.9998,0.0,0.04671]
[1779487641996,39.48,75832.82,0.0,-0.9998,0.0,0.04671]
[1779487642587,39.48,75825.39,0.0,-0.9998,0.0,0.0462]
[1779487643594,39.48,75820.32,0.0,-0.9998,0.0,0.04586]
[1779487646615,39.48,75817.8,0.0,-0.9998,0.0,0.04569]
[1779487646832,39.48,75817.8,0.0,-0.9998,0.0,0.04569]
[1779487646968,39.48,75817.8,0.0,-0.9998,0.0,0.04569]
[1779487647622,39.48,75815.01,0.0,-0.99981,0.0,0.0455]
[1779487652656,39.48,75813.36,0.0,-0.99981,0.0,0.0453]
[1779487653228,39.48,75813.36,0.0,-0.99981,0.0,0.0453]
[1779487653324,39.48,75813.36,0.0,-0.99981,0.0,0.0453]
[1779487653470,39.48,75813.36,0.0,-0.99981,0.0,0.0453]
[1779487653554,39.48,75813.36,0.0,-0.99981,0.0,0.0453]
[1779487658699,39.48,75812.26,0.0,-0.99981,0.0,0.04523]
[1779487660593,39.48,75812.01,0.0,-0.99981,0.0,0.04521]
[1779487660645,39.48,75812.01,0.0,-0.99981,0.0,0.04521]
[1779487660719,39.48,75812.01,0.0,-0.99981,0.0,0.04521]
[1779487660713,39.48,75812.46,0.0,-0.99981,0.0,0.04524]
[1779487665748,39.48,75812.28,0.0,-0.99981,0.0,0.04523]
[1779487670783,39.48,75812.34,0.0,-0.99981,0.0,0.04523]
[1779487675818,39.48,75812.13,0.0,-0.99981,0.0,0.04522]
[1779487677554,39.48,75812.13,0.0,-0.99981,0.0,0.04522]
[1779487677609,39.48,75812.13,0.0,-0.99981,0.0,0.04522]
[1779487677719,39.48,75812.13,0.0,-0.99981,0.0,0.04522]
[1779487677701,39.48,75811.72,0.0,-0.99981,0.0,0.04519]
[1779487684881,39.48,75811.53,0.0,-0.99981,0.0,0.04518]
[1779487689916,39.48,75811.36,0.0,-0.99981,0.0,0.04517]
[1779487691654,39.48,75811.36,0.0,-0.99981,0.0,0.04517]
[1779487691718,39.48,75811.36,0.0,-0.99981,0.0,0.04517]
[1779487691726,39.48,75811.37,0.0,-0.99981,0.0,0.04517]
[1779487691835,39.48,75811.37,0.0,-0.99981,0.0,0.04517]
[1779487691973,39.48,75811.37,0.0,-0.99981,0.0,0.04517]
[1779487694951,39.48,75807.42,0.0,-0.99981,0.0,0.04491]
[1779487697066,39.48,75805.96,0.0,-0.99981,0.0,0.04481]
[1779487697180,39.48,75805.96,0.0,-0.99981,0.0,0.04481]
[1779487697219,39.48,75805.96,0.0,-0.99981,0.0,0.04481]
[1779487697276,39.48,75805.25,0.0,-0.99981,0.0,0.04476]
[1779487703007,39.48,75803.59,0.0,-0.99981,0.0,0.04465]
[1779487706594,39.48,75801.58,0.0,-0.99981,0.0,0.04452]
[1779487706703,39.48,75801.58,0.0,-0.99981,0.0,0.04452]
[1779487706718,39.48,75801.58,0.0,-0.99981,0.0,0.04452]
[1779487706689,39.48,75801.26,0.0,-0.99981,0.0,0.0445]
[1779487707039,39.48,75800.81,0.0,-0.99981,0.0,0.04447]
[1779487708046,39.48,75797.27,0.0,-0.99981,0.0,0.04424]
[1779487711067,39.48,75794.9,0.0,-0.99981,0.0,0.044]
[1779487712603,39.48,75794.9,0.0,-0.99981,0.0,0.044]
[1779487712708,39.48,75794.9,0.0,-0.99981,0.0,0.044]
[1779487712720,39.48,75794.9,0.0,-0.99981,0.0,0.044]
[1779487712751,39.48,75793.79,0.0,-0.99981,0.0,0.04393]
[1779487719122,39.48,75791.93,0.0,-0.99981,0.0,0.04381]
[1779487724158,39.48,75791.89,0.0,-0.99981,0.0,0.0438]
[1779487726864,39.48,75791.89,0.0,-0.99981,0.0,0.0438]
[1779487726968,39.48,75791.89,0.0,-0.99981,0.0,0.0438]
[1779487727979,39.48,75791.9,0.0,-0.99981,0.0,0.0438]
[1779487728186,39.48,75797.54,0.0,-0.99981,0.0,0.04417]
[1779487729193,39.48,75804.56,0.0,-0.99981,0.0,0.04463]
[1779487731391,39.48,75804.76,0.0,-0.99981,0.0,0.04464]
[1779487731468,39.48,75804.76,0.0,-0.99981,0.0,0.04464]
[1779487731746,39.48,75804.76,0.0,-0.99981,0.0,0.04464]
[1779487731570,39.48,75805.1,0.0,-0.99981,0.0,0.04467]
[1779487731973,39.48,75805.1,0.0,-0.99981,0.0,0.04467]
[1779487737249,39.48,75802.77,0.0,-0.99981,0.0,0.04451]
[1779487738157,39.48,75802.77,0.0,-0.99981,0.0,0.04451]
[1779487738220,39.48,75802.77,0.0,-0.99981,0.0,0.04451]
[1779487740669,39.48,75802.68,0.0,-0.99981,0.0,0.04451]
[1779487740718,39.48,75802.68,0.0,-0.99981,0.0,0.04451]
[1779487740770,39.48,75802.01,0.0,-0.99981,0.0,0.04446]
[1779487742753,39.48,75802.79,0.0,-0.99981,0.0,0.04451]
[1779487742970,39.48,75803.29,0.0,-0.99981,0.0,0.04455]
[1779487748326,39.48,75801.48,0.0,-0.99981,0.0,0.04443]
[1779487750103,39.48,75800.05,0.0,-0.99981,0.0,0.04433]
[1779487750218,39.48,75800.05,0.0,-0.99981,0.0,0.04433]
[1779487750412,39.48,75800.05,0.0,-0.99981,0.0,0.04433]
[1779487750468,39.48,75800.05,0.0,-0.99981,0.0,0.04433]
[1779487750544,39.48,75800.15,0.0,-0.99981,0.0,0.04434]
[1779487756382,39.48,75798.89,0.0,-0.99981,0.0,0.04426]
[1779487759238,39.48,75800.93,0.0,-0.99981,0.0,0.04439]
[1779487759315,39.48,75800.93,0.0,-0.99981,0.0,0.04439]
[1779487759470,39.48,75800.93,0.0,-0.99981,0.0,0.04439]
[1779487759515,39.48,75799.93,0.0,-0.99981,0.0,0.04433]
[1779487765445,39.48,75805.28,0.0,-0.99981,0.0,0.04468]
[1779487766452,39.48,75808.23,0.0,-0.99981,0.0,0.04487]
[1779487767459,39.48,75812.75,0.0,-0.99981,0.0,0.04517]
[1779487768466,39.48,75815.37,0.0,-0.99981,0.0,0.04535]
[1779487768934,39.48,75815.37,0.0,-0.99981,0.0,0.04535]
[1779487768971,39.48,75815.37,0.0,-0.99981,0.0,0.04535]
[1779487769056,39.48,75815.37,0.0,-0.99981,0.0,0.04535]
[1779487769219,39.48,75815.37,0.0,-0.99981,0.0,0.04535]
[1779487769473,39.48,75817.83,0.0,-0.99981,0.0,0.04551]
[1779487770480,39.48,75822.79,0.0,-0.9998,0.0,0.04584]
[1779487771487,39.48,75825.84,0.0,-0.9998,0.0,0.04596]
[1779487772983,39.48,75825.87,0.0,-0.9998,0.0,0.04596]
[1779487773219,39.48,75825.87,0.0,-0.9998,0.0,0.04596]
[1779487778538,39.48,75824.38,0.0,-0.9998,0.0,0.04586]
[1779487780156,39.48,75824.6,0.0,-0.9998,0.0,0.04588]
[1779487780167,39.48,75824.6,0.0,-0.9998,0.0,0.04588]
[1779487780220,39.48,75824.6,0.0,-0.9998,0.0,0.04588]
[1779487780552,39.48,75824.28,0.0,-0.9998,0.0,0.04585]
[1779487785587,39.48,75824.91,0.0,-0.9998,0.0,0.0459]
[1779487789615,39.48,75830.32,0.0,-0.9998,0.0,0.04626]
[1779487791629,39.48,75832.62,0.0,-0.9998,0.0,0.04642]
[1779487792146,39.48,75832.62,0.0,-0.9998,0.0,0.04642]
[1779487792218,39.48,75832.62,0.0,-0.9998,0.0,0.04642]
[1779487792258,39.48,75832.62,0.0,-0.9998,0.0,0.04642]
[1779487792469,39.48,75832.62,0.0,-0.9998,0.0,0.04642]
[1779487792636,39.48,75833.14,0.0,-0.9998,0.0,0.04645]
[1779487796828,39.48,75835.18,0.0,-0.9998,0.0,0.04659]
[1779487796971,39.48,75836.24,0.0,-0.9998,0.0,0.04667]
[1779487801705,39.48,75830.69,0.0,-0.9998,0.0,0.04629]
[1779487802711,39.48,75817.11,0.0,-0.99981,0.0,0.04537]
[1779487803718,39.48,75812.41,0.0,-0.99981,0.0,0.04506]
[1779487807943,39.48,75811.4,0.0,-0.99981,0.0,0.04499]
[1779487807971,39.48,75811.4,0.0,-0.99981,0.0,0.04499]
[1779487808105,39.48,75811.4,0.0,-0.99981,0.0,0.04499]
[1779487808219,39.48,75811.4,0.0,-0.99981,0.0,0.04499]
[1779487808754,39.48,75810.67,0.0,-0.99981,0.0,0.04494]
[1779487812782,39.48,75806.96,0.0,-0.99981,0.0,0.0447]
[1779487813938,39.48,75806.55,0.0,-0.99981,0.0,0.04467]
[1779487813972,39.48,75806.55,0.0,-0.99981,0.0,0.04467]
[1779487814168,39.48,75806.55,0.0,-0.99981,0.0,0.04467]
[1779487814219,39.48,75806.55,0.0,-0.99981,0.0,0.04467]
[1779487814795,39.48,75806.65,0.0,-0.99981,0.0,0.04468]
[1779487817817,39.48,75804.55,0.0,-0.99981,0.0,0.04454]
[1779487820838,39.48,75802.15,0.0,-0.99981,0.0,0.04438]
[1779487821535,39.48,75802.15,0.0,-0.99981,0.0,0.04438]
[1779487821717,39.48,75802.15,0.0,-0.99981,0.0,0.04438]
[1779487821795,39.48,75802.15,0.0,-0.99981,0.0,0.04438]
[1779487821845,39.48,75802.34,0.0,-0.99981,0.0,0.0444]
[1779487821974,39.48,75802.34,0.0,-0.99981,0.0,0.0444]
[1779487827887,39.48,75801.88,0.0,-0.99981,0.0,0.04437]
[1779487829871,39.48,75801.88,0.0,-0.99981,0.0,0.04437]
[1779487829901,39.48,75800.48,0.0,-0.99981,0.0,0.04427]
[1779487829963,39.48,75800.48,0.0,-0.99981,0.0,0.04427]
[1779487829977,39.48,75800.48,0.0,-0.99981,0.0,0.04427]
[1779487831914,39.48,75800.97,0.0,-0.99981,0.0,0.04422]
[1779487837144,39.48,75799.95,0.0,-0.99981,0.0,0.04415]
[1779487837200,39.48,75799.95,0.0,-0.99981,0.0,0.04415]
[1779487837218,39.48,75799.95,0.0,-0.99981,0.0,0.04415]
[1779487837245,39.48,75799.25,0.0,-0.99981,0.0,0.04411]
[1779487839971,39.48,75792.21,0.0,-0.99981,0.0,0.04365]
[1779487841119,39.48,75792.21,0.0,-0.99981,0.0,0.04365]
[1779487841218,39.48,75792.21,0.0,-0.99981,0.0,0.04365]
[1779487841349,39.48,75792.21,0.0,-0.99981,0.0,0.04365]
[1779487841468,39.48,75792.21,0.0,-0.99981,0.0,0.04365]
[1779487841565,39.48,75789.93,0.0,-0.99981,0.0,0.0435]
[1779487843999,39.48,75794.46,0.0,-0.99981,0.0,0.0438]
[1779487845756,39.48,75794.46,0.0,-0.99981,0.0,0.0438]
[1779487845877,39.48,75794.46,0.0,-0.99981,0.0,0.0438]
[1779487845816,39.48,75797.78,0.0,-0.99981,0.0,0.04401]
[1779487845972,39.48,75797.78,0.0,-0.99981,0.0,0.04401]
[1779487846013,39.48,75800.13,0.0,-0.99981,0.0,0.04416]
[1779487849036,39.48,75802.05,0.0,-0.99981,0.0,0.04429]
[1779487850229,39.48,75802.05,0.0,-0.99981,0.0,0.04429]
[1779487850469,39.48,75802.05,0.0,-0.99981,0.0,0.04429]
[1779487851892,39.48,75802.27,0.0,-0.99981,0.0,0.0443]
[1779487851970,39.48,75801.91,0.0,-0.99981,0.0,0.04428]
[1779487852058,39.48,75802.1,0.0,-0.99981,0.0,0.04429]
[1779487855378,39.48,75802.1,0.0,-0.99981,0.0,0.04429]
[1779487855468,39.48,75802.1,0.0,-0.99981,0.0,0.04429]
[1779487857093,39.48,75794.89,0.0,-0.99981,0.0,0.04382]
[1779487861121,39.48,75788.71,0.0,-0.99981,0.0,0.04343]
[1779487862286,39.48,75788.71,0.0,-0.99981,0.0,0.04343]
[1779487862483,39.48,75788.71,0.0,-0.99981,0.0,0.04343]
[1779487862547,39.48,75788.71,0.0,-0.99981,0.0,0.04343]
[1779487862719,39.48,75788.71,0.0,-0.99981,0.0,0.04343]
[1779487862755,39.48,75787.36,0.0,-0.99982,0.0,0.04334]
[1779487866156,39.48,75779.52,0.0,-0.99982,0.0,0.04284]
[1779487867163,39.48,75777.59,0.0,-0.99982,0.0,0.04272]
[1779487868370,39.48,75777.59,0.0,-0.99982,0.0,0.04272]
[1779487868468,39.48,75777.59,0.0,-0.99982,0.0,0.04272]
[1779487868854,39.48,75777.59,0.0,-0.99982,0.0,0.04272]
[1779487868472,39.48,75775.63,0.0,-0.99982,0.0,0.04259]
[1779487868972,39.48,75775.63,0.0,-0.99982,0.0,0.04259]
[1779487871193,39.48,75772.81,0.0,-0.99982,0.0,0.04242]
[1779487876229,39.48,75772.74,0.0,-0.99982,0.0,0.04241]
[1779487877236,39.48,75770.57,0.0,-0.99982,0.0,0.04228]
[1779487882283,39.48,75771.7,0.0,-0.99982,0.0,0.04235]
[1779487882468,39.48,75771.7,0.0,-0.99982,0.0,0.04235]
[1779487882569,39.48,75769.96,0.0,-0.99982,0.0,0.04224]
[1779487883293,39.48,75769.96,0.0,-0.99982,0.0,0.04224]
[1779487883469,39.48,75769.96,0.0,-0.99982,0.0,0.04224]
[1779487883530,39.48,75768.13,0.0,-0.99982,0.0,0.04212]
[1779487886299,39.48,75766.62,0.0,-0.99982,0.0,0.04203]
[1779487887904,39.48,75766.62,0.0,-0.99982,0.0,0.04203]
[1779487887974,39.48,75765.72,0.0,-0.99982,0.0,0.04197]
[1779487888313,39.48,75764.9,0.0,-0.99982,0.0,0.04192]
[1779487889320,39.48,75773.44,0.0,-0.99982,0.0,0.04246]
[1779487890335,39.48,75775.43,0.0,-0.99982,0.0,0.04258]
[1779487892349,39.48,75778.58,0.0,-0.99982,0.0,0.04269]
[1779487893013,39.48,75778.58,0.0,-0.99982,0.0,0.04269]
[1779487893219,39.48,75778.58,0.0,-0.99982,0.0,0.04269]
[1779487893356,39.48,75782.65,0.0,-0.99982,0.0,0.04295]
[1779487897384,39.48,75780.8,0.0,-0.99982,0.0,0.04283]
[1779487898147,39.48,75780.8,0.0,-0.99982,0.0,0.04283]
[1779487898218,39.48,75780.8,0.0,-0.99982,0.0,0.04283]
[1779487898471,39.48,75780.8,0.0,-0.99982,0.0,0.04283]
[1779487898719,39.48,75780.8,0.0,-0.99982,0.0,0.04283]
[1779487898821,39.48,75781.68,0.0,-0.99982,0.0,0.04289]
[1779487899398,39.48,75783.38,0.0,-0.99982,0.0,0.043]
[1779487900819,39.48,75783.38,0.0,-0.99982,0.0,0.043]
[1779487900972,39.48,75783.38,0.0,-0.99982,0.0,0.043]
[1779487900920,39.48,75792.64,0.0,-0.99981,0.0,0.04359]
[1779487901412,39.48,75796.89,0.0,-0.99981,0.0,0.04387]
[1779487902419,39.48,75795.45,0.0,-0.99981,0.0,0.04377]
[1779487903934,39.48,75795.45,0.0,-0.99981,0.0,0.04377]
[1779487903972,39.48,75795.45,0.0,-0.99981,0.0,0.04377]
[1779487903980,39.48,75791.84,0.0,-0.99981,0.0,0.04354]
[1779487904433,39.48,75788.86,0.0,-0.99982,0.0,0.04335]
[1779487909469,39.48,75787.54,0.0,-0.99982,0.0,0.04326]
[1779487914504,39.48,75787.02,0.0,-0.99982,0.0,0.04323]
[1779487915511,39.48,75788.98,0.0,-0.99982,0.0,0.04336]
[1779487916223,39.48,75788.98,0.0,-0.99982,0.0,0.04336]
[1779487916468,39.48,75788.98,0.0,-0.99982,0.0,0.04336]
[1779487916518,39.48,75792.86,0.0,-0.99981,0.0,0.04361]
[1779487917460,39.48,75792.86,0.0,-0.99981,0.0,0.04361]
[1779487917468,39.48,75792.86,0.0,-0.99981,0.0,0.04361]
[1779487917525,39.48,75795.36,0.0,-0.99981,0.0,0.04377]
[1779487919824,39.48,75802.02,0.0,-0.99981,0.0,0.0442]
[1779487920546,39.48,75803.68,0.0,-0.99981,0.0,0.04431]
[1779487922052,39.48,75803.57,0.0,-0.99981,0.0,0.0443]
[1779487922218,39.48,75803.57,0.0,-0.99981,0.0,0.0443]
[1779487931000,39.48,75805.3,0.0,-0.99981,0.0,0.04441]
[1779487931503,39.48,75805.42,0.0,-0.99981,0.0,0.04442]
[1779487931718,39.48,75805.42,0.0,-0.99981,0.0,0.04442]
[1779487931989,39.48,75805.42,0.0,-0.99981,0.0,0.04442]
[1779487932630,39.48,75800.54,0.0,-0.99981,0.0,0.0441]
[1779487937665,39.48,75800.5,0.0,-0.99981,0.0,0.0441]
[1779487938211,39.48,75800.5,0.0,-0.99981,0.0,0.0441]
[1779487938218,39.48,75800.5,0.0,-0.99981,0.0,0.0441]
[1779487938672,39.48,75810.03,0.0,-0.99981,0.0,0.04472]
[1779487939679,39.48,75813.31,0.0,-0.99981,0.0,0.04494]
[1779487940686,39.48,75813.22,0.0,-0.99981,0.0,0.04494]
[1779487941979,39.48,75813.22,0.0,-0.99981,0.0,0.04494]
[1779487942218,39.48,75814.58,0.0,-0.99981,0.0,0.04503]
[1779487943978,39.48,75815.73,0.0,-0.99981,0.0,0.0451]
[1779487944028,39.48,75817.35,0.0,-0.99981,0.0,0.04521]
[1779487945265,39.48,75817.28,0.0,-0.99981,0.0,0.04521]
[1779487950758,39.48,75818.42,0.0,-0.99981,0.0,0.04528]
[1779487951764,39.48,75814.44,0.0,-0.99981,0.0,0.04493]
[1779487953926,39.48,75813.58,0.0,-0.99981,0.0,0.04487]
[1779487953978,39.48,75813.58,0.0,-0.99981,0.0,0.04487]
[1779487953950,39.48,75805.26,0.0,-0.99981,0.0,0.04432]
[1779487954786,39.48,75797.71,0.0,-0.99981,0.0,0.04383]
[1779487955793,39.48,75799.4,0.0,-0.99981,0.0,0.04394]
[1779487956801,39.48,75807.23,0.0,-0.99981,0.0,0.04445]
[1779487957347,39.48,75807.23,0.0,-0.99981,0.0,0.04445]
[1779487957808,39.48,75813.27,0.0,-0.99981,0.0,0.04485]
[1779487958815,39.48,75815.04,0.0,-0.99981,0.0,0.04497]
[1779487959994,39.48,75815.04,0.0,-0.99981,0.0,0.04497]
[1779487960051,39.48,75814.18,0.0,-0.99981,0.0,0.04491]
[1779487960830,39.48,75810.34,0.0,-0.99981,0.0,0.04466]
[1779487961837,39.48,75805.31,0.0,-0.99981,0.0,0.04433]
[1779487962844,39.48,75810.64,0.0,-0.99981,0.0,0.04468]
[1779487963973,39.48,75810.64,0.0,-0.99981,0.0,0.04468]
[1779487963851,39.48,75814.87,0.0,-0.99981,0.0,0.04496]
[1779487965865,39.48,75801.51,0.0,-0.99981,0.0,0.04408]
[1779487966872,39.48,75798.28,0.0,-0.99981,0.0,0.04387]
[1779487968886,39.48,75806.29,0.0,-0.99981,0.0,0.04439]
[1779487973671,39.48,75806.69,0.0,-0.99981,0.0,0.04442]
[1779487973720,39.48,75806.69,0.0,-0.99981,0.0,0.04442]
[1779487973959,39.48,75806.69,0.0,-0.99981,0.0,0.04442]
[1779487973977,39.48,75806.69,0.0,-0.99981,0.0,0.04442]
[1779487974061,39.48,75806.72,0.0,-0.99981,0.0,0.04442]
[1779487976942,39.48,75803.59,0.0,-0.99981,0.0,0.04421]
[1779487977949,39.48,75800.12,0.0,-0.99981,0.0,0.04399]
[1779487980317,39.48,75799.59,0.0,-0.99981,0.0,0.04395]
[1779487980468,39.48,75799.59,0.0,-0.99981,0.0,0.04395]
[1779487986011,39.48,75803.65,0.0,-0.99981,0.0,0.04422]
[1779487987877,39.48,75805.59,0.0,-0.99981,0.0,0.04434]
[1779487987974,39.48,75805.59,0.0,-0.99981,0.0,0.04434]
[1779487988471,39.48,75806.43,0.0,-0.99981,0.0,0.0444]
[1779487988719,39.48,75806.43,0.0,-0.99981,0.0,0.0444]
[1779487989032,39.48,75806.47,0.0,-0.99981,0.0,0.0444]
[1779487992061,39.48,75809.42,0.0,-0.99981,0.0,0.0446]
[1779487993068,39.48,75813.3,0.0,-0.99981,0.0,0.04485]
[1779487997096,39.48,75807.39,0.0,-0.99981,0.0,0.04446]
[1779487999110,39.48,75803.78,0.0,-0.99981,0.0,0.04423]
[1779488000272,39.48,75803.78,0.0,-0.99981,0.0,0.04423]
[1779488000470,39.48,75803.78,0.0,-0.99981,0.0,0.04423]
[1779488002131,39.48,75806.64,0.0,-0.99981,0.0,0.04441]
[1779488004145,39.48,75809.55,0.0,-0.99981,0.0,0.0446]
[1779488009223,39.48,75809.56,0.0,-0.99981,0.0,0.04461]
[1779488014258,39.48,75808.83,0.0,-0.99981,0.0,0.04447]
[1779488017279,39.48,75814.13,0.0,-0.99981,0.0,0.04482]
[1779488019389,39.48,75813.7,0.0,-0.99981,0.0,0.04479]
[1779488019473,39.48,75813.7,0.0,-0.99981,0.0,0.04479]
[1779488020168,39.48,75813.41,0.0,-0.99981,0.0,0.04477]
[1779488020218,39.48,75813.41,0.0,-0.99981,0.0,0.04477]
[1779488020320,39.48,75813.41,0.0,-0.99981,0.0,0.04477]
[1779488025335,39.48,75812.56,0.0,-0.99981,0.0,0.04471]
[1779488029363,39.48,75817.31,0.0,-0.99981,0.0,0.04503]
[1779488030370,39.48,75814.65,0.0,-0.99981,0.0,0.04485]
[1779488032050,39.48,75814.65,0.0,-0.99981,0.0,0.04485]
[1779488032220,39.48,75813.68,0.0,-0.99981,0.0,0.04479]
[1779488038872,39.48,75811.36,0.0,-0.99981,0.0,0.04464]
[1779488038970,39.48,75811.36,0.0,-0.99981,0.0,0.04464]
[1779488039301,39.48,75810.93,0.0,-0.99981,0.0,0.04461]
[1779488039470,39.48,75810.93,0.0,-0.99981,0.0,0.04461]
[1779488039570,39.48,75810.9,0.0,-0.99981,0.0,0.04461]
[1779488045472,39.48,75810.84,0.0,-0.99981,0.0,0.0446]
[1779488045718,39.48,75810.84,0.0,-0.99981,0.0,0.0446]
[1779488052007,39.48,75810.67,0.0,-0.99981,0.0,0.04459]
[1779488052526,39.48,75815.18,0.0,-0.99981,0.0,0.04489]
[1779488053531,39.48,75820.21,0.0,-0.99981,0.0,0.04522]
[1779488054538,39.48,75826.22,0.0,-0.9998,0.0,0.04562]
[1779488056552,39.48,75830.01,0.0,-0.9998,0.0,0.04588]
[1779488059807,39.48,75832.42,0.0,-0.9998,0.0,0.04604]
[1779488059976,39.48,75832.42,0.0,-0.9998,0.0,0.04604]
[1779488060579,39.48,75828.32,0.0,-0.9998,0.0,0.04576]
[1779488062594,39.48,75823.89,0.0,-0.99981,0.0,0.04547]
[1779488064961,39.48,75823.89,0.0,-0.99981,0.0,0.04547]
[1779488064970,39.48,75823.89,0.0,-0.99981,0.0,0.04547]
[1779488065615,39.48,75823.89,0.0,-0.99981,0.0,0.04547]
[1779488065718,39.48,75823.89,0.0,-0.99981,0.0,0.04547]
[1779488067629,39.48,75824.82,0.0,-0.99981,0.0,0.04553]
[1779488069643,39.48,75827.64,0.0,-0.9998,0.0,0.04572]
[1779488071705,39.48,75829.53,0.0,-0.9998,0.0,0.04585]
[1779488071719,39.48,75829.53,0.0,-0.9998,0.0,0.04585]
[1779488076485,39.48,75830.99,0.0,-0.9998,0.0,0.04585]
[1779488076718,39.48,75830.99,0.0,-0.9998,0.0,0.04585]
[1779488077058,39.48,75830.99,0.0,-0.9998,0.0,0.04585]
[1779488077070,39.48,75831.71,0.0,-0.9998,0.0,0.0459]
[1779488077218,39.48,75831.71,0.0,-0.9998,0.0,0.0459]
[1779488082735,39.48,75834.06,0.0,-0.9998,0.0,0.04606]
[1779488085755,39.48,75827.63,0.0,-0.9998,0.0,0.04563]
[1779488089088,39.48,75827.06,0.0,-0.9998,0.0,0.04559]
[1779488089220,39.48,75824.84,0.0,-0.99981,0.0,0.04544]
[1779488095825,39.48,75823.57,0.0,-0.99981,0.0,0.04536]
[1779488098845,39.48,75826.68,0.0,-0.99981,0.0,0.04556]
[1779488102795,39.48,75825.43,0.0,-0.99981,0.0,0.04548]
[1779488102970,39.48,75825.43,0.0,-0.99981,0.0,0.04548]
[1779488103402,39.48,75825.55,0.0,-0.99981,0.0,0.04549]
[1779488103468,39.48,75825.55,0.0,-0.99981,0.0,0.04549]
[1779488103881,39.48,75825.36,0.0,-0.99981,0.0,0.04548]
[1779488107910,39.48,75821.43,0.0,-0.99981,0.0,0.04521]
[1779488110101,39.48,75821.45,0.0,-0.99981,0.0,0.04521]
[1779488110223,39.48,75821.47,0.0,-0.99981,0.0,0.04522]
[1779488112787,39.48,75825.43,0.0,-0.99981,0.0,0.04548]
[1779488112968,39.48,75825.43,0.0,-0.99981,0.0,0.04548]
[1779488113070,39.48,75825.21,0.0,-0.99981,0.0,0.04547]
[1779488114823,39.48,75823.38,0.0,-0.99981,0.0,0.04534]
[1779488114970,39.48,75823.38,0.0,-0.99981,0.0,0.04534]
[1779488116973,39.48,75815.2,0.0,-0.99981,0.0,0.0448]
[1779488118987,39.48,75814.45,0.0,-0.99981,0.0,0.04475]
[1779488119462,39.48,75814.45,0.0,-0.99981,0.0,0.04475]
[1779488119470,39.48,75814.45,0.0,-0.99981,0.0,0.04475]
[1779488119980,39.48,75814.45,0.0,-0.99981,0.0,0.04475]
[1779488120219,39.48,75814.45,0.0,-0.99981,0.0,0.04475]
[1779488120227,39.48,75814.59,0.0,-0.99981,0.0,0.04476]
[1779488125555,39.48,75813.34,0.0,-0.99981,0.0,0.04468]
[1779488125719,39.48,75813.34,0.0,-0.99981,0.0,0.04468]
[1779488127052,39.48,75816.06,0.0,-0.99981,0.0,0.04486]
[1779488128059,39.48,75819.0,0.0,-0.99981,0.0,0.04505]
[1779488129768,39.48,75818.68,0.0,-0.99981,0.0,0.04503]
[1779488129974,39.48,75818.68,0.0,-0.99981,0.0,0.04503]
[1779488130062,39.48,75818.68,0.0,-0.99981,0.0,0.04503]
[1779488130222,39.48,75818.68,0.0,-0.99981,0.0,0.04503]
[1779488130073,39.48,75819.7,0.0,-0.99981,0.0,0.0451]
[1779488135109,39.48,75818.83,0.0,-0.99981,0.0,0.04495]
[1779488139100,39.48,75818.52,0.0,-0.99981,0.0,0.04493]
[1779488139219,39.48,75818.52,0.0,-0.99981,0.0,0.04493]
[1779488144172,39.48,75815.42,0.0,-0.99981,0.0,0.04473]
[1779488149207,39.48,75815.83,0.0,-0.99981,0.0,0.04475]
[1779488150214,39.48,75811.15,0.0,-0.99981,0.0,0.04444]
[1779488151221,39.48,75796.89,0.0,-0.99981,0.0,0.04352]
[1779488152228,39.48,75795.6,0.0,-0.99981,0.0,0.04344]
[1779488154173,39.48,75795.31,0.0,-0.99981,0.0,0.04342]
[1779488154221,39.48,75795.31,0.0,-0.99981,0.0,0.04342]
[1779488155845,39.48,75795.27,0.0,-0.99981,0.0,0.04341]
[1779488155879,39.48,75795.27,0.0,-0.99981,0.0,0.04341]
[1779488158270,39.48,75794.83,0.0,-0.99981,0.0,0.04339]
[1779488163305,39.48,75794.58,0.0,-0.99981,0.0,0.04337]
[1779488166327,39.48,75798.16,0.0,-0.99981,0.0,0.0436]
[1779488168124,39.48,75798.16,0.0,-0.99981,0.0,0.0436]
[1779488168219,39.48,75798.16,0.0,-0.99981,0.0,0.0436]
[1779488168144,39.48,75801.22,0.0,-0.99981,0.0,0.0438]
[1779488170355,39.48,75807.31,0.0,-0.99981,0.0,0.04419]
[1779488171362,39.48,75813.01,0.0,-0.99981,0.0,0.04457]
[1779488173376,39.48,75806.74,0.0,-0.99981,0.0,0.04416]
[1779488174589,39.48,75806.74,0.0,-0.99981,0.0,0.04416]
[1779488174719,39.48,75806.74,0.0,-0.99981,0.0,0.04416]
[1779488176054,39.48,75800.61,0.0,-0.99981,0.0,0.04376]
[1779488176397,39.48,75797.3,0.0,-0.99981,0.0,0.04354]
[1779488177314,39.48,75797.3,0.0,-0.99981,0.0,0.04354]
[1779488177469,39.48,75797.3,0.0,-0.99981,0.0,0.04354]
[1779488177780,39.48,75797.3,0.0,-0.99981,0.0,0.04354]
[1779488177970,39.48,75797.3,0.0,-0.99981,0.0,0.04354]
[1779488178067,39.48,75796.95,0.0,-0.99981,0.0,0.04352]
[1779488178411,39.48,75794.35,0.0,-0.99981,0.0,0.04336]
[1779488183278,39.48,75793.56,0.0,-0.99982,0.0,0.0433]
[1779488183469,39.48,75793.25,0.0,-0.99982,0.0,0.04328]
[1779488190021,39.48,75792.01,0.0,-0.99982,0.0,0.04321]
[1779488190220,39.48,75792.01,0.0,-0.99982,0.0,0.04321]
[1779488190051,39.48,75792.08,0.0,-0.99982,0.0,0.04321]
[1779488192287,39.48,75792.07,0.0,-0.99982,0.0,0.04321]
[1779488192509,39.48,75795.76,0.0,-0.99981,0.0,0.04336]
[1779488196154,39.48,75796.86,0.0,-0.99981,0.0,0.04343]
[1779488196540,39.48,75793.26,0.0,-0.99982,0.0,0.0432]
[1779488202582,39.48,75792.42,0.0,-0.99982,0.0,0.04315]
[1779488207617,39.48,75792.16,0.0,-0.99982,0.0,0.04313]
[1779488212652,39.48,75792.49,0.0,-0.99982,0.0,0.04315]
[1779488213659,39.48,75796.6,0.0,-0.99981,0.0,0.04341]
[1779488215258,39.48,75796.6,0.0,-0.99981,0.0,0.04341]
[1779488215470,39.48,75797.18,0.0,-0.99981,0.0,0.04345]
[1779488216196,39.48,75797.18,0.0,-0.99981,0.0,0.04345]
[1779488216221,39.48,75797.18,0.0,-0.99981,0.0,0.04345]
[1779488216247,39.48,75793.33,0.0,-0.99982,0.0,0.0432]
[1779488221484,39.48,75793.52,0.0,-0.99982,0.0,0.04322]
[1779488221719,39.48,75793.52,0.0,-0.99982,0.0,0.04322]
[1779488227758,39.48,75792.09,0.0,-0.99982,0.0,0.04312]
[1779488232517,39.48,75791.21,0.0,-0.99982,0.0,0.04307]
[1779488232719,39.48,75791.21,0.0,-0.99982,0.0,0.04307]
[1779488233332,39.48,75791.21,0.0,-0.99982,0.0,0.04307]
[1779488233469,39.48,75791.52,0.0,-0.99982,0.0,0.04309]
[1779488233569,39.48,75791.52,0.0,-0.99982,0.0,0.04309]
[1779488238721,39.48,75792.11,0.0,-0.99982,0.0,0.04313]
[1779488238968,39.48,75792.11,0.0,-0.99982,0.0,0.04313]
[1779488244989,39.48,75789.97,0.0,-0.99982,0.0,0.04299]
[1779488245222,39.48,75789.97,0.0,-0.99982,0.0,0.04299]
[1779488245295,39.48,75790.34,0.0,-0.99982,0.0,0.04301]
[1779488245883,39.48,75785.53,0.0,-0.99982,0.0,0.04271]
[1779488247376,39.48,75785.53,0.0,-0.99982,0.0,0.04271]
[1779488247470,39.48,75783.61,0.0,-0.99982,0.0,0.04259]
[1779488252200,39.48,75782.25,0.0,-0.99982,0.0,0.0425]
[1779488252221,39.48,75782.25,0.0,-0.99982,0.0,0.0425]
[1779488252323,39.48,75782.21,0.0,-0.99982,0.0,0.04241]
[1779488252951,39.48,75782.21,0.0,-0.99982,0.0,0.04241]
[1779488252971,39.48,75782.21,0.0,-0.99982,0.0,0.04241]
[1779488253939,39.48,75777.67,0.0,-0.99982,0.0,0.04213]
[1779488254946,39.48,75773.67,0.0,-0.99982,0.0,0.04188]
[1779488255953,39.48,75770.68,0.0,-0.99982,0.0,0.04169]
[1779488256893,39.48,75770.68,0.0,-0.99982,0.0,0.04169]
[1779488256969,39.48,75770.68,0.0,-0.99982,0.0,0.04169]
[1779488257095,39.48,75767.3,0.0,-0.99982,0.0,0.04149]
[1779488257598,39.48,75767.3,0.0,-0.99982,0.0,0.04149]
[1779488257719,39.48,75767.3,0.0,-0.99982,0.0,0.04149]
[1779488257767,39.48,75767.3,0.0,-0.99982,0.0,0.04149]
[1779488259981,39.48,75770.15,0.0,-0.99982,0.0,0.04166]
[1779488260988,39.48,75775.11,0.0,-0.99982,0.0,0.04197]
[1779488263043,39.48,75775.26,0.0,-0.99982,0.0,0.04198]
[1779488263219,39.48,75775.26,0.0,-0.99982,0.0,0.04198]
[1779488263276,39.48,75772.18,0.0,-0.99982,0.0,0.04179]
[1779488268339,39.48,75772.13,0.0,-0.99982,0.0,0.04178]
[1779488268068,39.48,75769.58,0.0,-0.99982,0.0,0.04163]
[1779488268470,39.48,75769.58,0.0,-0.99982,0.0,0.04163]
[1779488268680,39.48,75769.58,0.0,-0.99982,0.0,0.04163]
[1779488268720,39.48,75769.58,0.0,-0.99982,0.0,0.04163]
[1779488268780,39.48,75769.58,0.0,-0.99982,0.0,0.04163]
[1779488272097,39.48,75772.6,0.0,-0.99982,0.0,0.04181]
[1779488273103,39.48,75769.73,0.0,-0.99982,0.0,0.04164]
[1779488274467,39.48,75769.22,0.0,-0.99982,0.0,0.0416]
[1779488274720,39.48,75769.22,0.0,-0.99982,0.0,0.0416]
[1779488280152,39.48,75771.87,0.0,-0.99982,0.0,0.04177]
[1779488280743,39.48,75771.87,0.0,-0.99982,0.0,0.04177]
[1779488280969,39.48,75771.87,0.0,-0.99982,0.0,0.04177]
[1779488282321,39.48,75771.56,0.0,-0.99982,0.0,0.04175]
[1779488282331,39.48,75771.99,0.0,-0.99982,0.0,0.04178]
[1779488282470,39.48,75771.99,0.0,-0.99982,0.0,0.04178]
[1779488286741,39.48,75771.76,0.0,-0.99982,0.0,0.04176]
[1779488286976,39.48,75771.76,0.0,-0.99982,0.0,0.04176]
[1779488292236,39.48,75771.78,0.0,-0.99982,0.0,0.04176]
[1779488294861,39.48,75772.09,0.0,-0.99982,0.0,0.04178]
[1779488294968,39.48,75772.09,0.0,-0.99982,0.0,0.04178]
[1779488295678,39.48,75771.69,0.0,-0.99982,0.0,0.04176]
[1779488295719,39.48,75771.69,0.0,-0.99982,0.0,0.04176]
[1779488296264,39.48,75771.75,0.0,-0.99982,0.0,0.04176]
[1779488300292,39.48,75776.64,0.0,-0.99982,0.0,0.04206]
[1779488301873,39.48,75778.03,0.0,-0.99982,0.0,0.04215]
[1779488301970,39.48,75778.03,0.0,-0.99982,0.0,0.04215]
[1779488302306,39.48,75780.62,0.0,-0.99982,0.0,0.04231]
[1779488307341,39.48,75778.8,0.0,-0.99982,0.0,0.0422]
[1779488309599,39.48,75778.1,0.0,-0.99982,0.0,0.04216]
[1779488309720,39.48,75778.1,0.0,-0.99982,0.0,0.04216]
[1779488310660,39.48,75778.61,0.0,-0.99982,0.0,0.04219]
[1779488310720,39.48,75778.61,0.0,-0.99982,0.0,0.04219]
[1779488311372,39.48,75778.66,0.0,-0.99982,0.0,0.04211]
[1779488318421,39.48,75778.6,0.0,-0.99982,0.0,0.0421]
[1779488323330,39.48,75779.99,0.0,-0.99982,0.0,0.04219]
[1779488323470,39.48,75779.99,0.0,-0.99982,0.0,0.04219]
[1779488326480,39.48,75776.24,0.0,-0.99982,0.0,0.04196]
[1779488329158,39.48,75776.21,0.0,-0.99982,0.0,0.04195]
[1779488329218,39.48,75776.21,0.0,-0.99982,0.0,0.04195]
[1779488330482,39.48,75770.35,0.0,-0.99982,0.0,0.04159]
[1779488330719,39.48,75770.35,0.0,-0.99982,0.0,0.04159]
[1779488330789,39.48,75766.4,0.0,-0.99982,0.0,0.04135]
[1779488334262,39.48,75767.16,0.0,-0.99982,0.0,0.04139]
[1779488334469,39.48,75767.16,0.0,-0.99982,0.0,0.04139]
[1779488336553,39.48,75761.52,0.0,-0.99983,0.0,0.04105]
[1779488338334,39.48,75761.52,0.0,-0.99983,0.0,0.04105]
[1779488338471,39.48,75761.52,0.0,-0.99983,0.0,0.04105]
[1779488338429,39.48,75759.06,0.0,-0.99983,0.0,0.0409]
[1779488339396,39.48,75759.06,0.0,-0.99983,0.0,0.0409]
[1779488339469,39.48,75759.06,0.0,-0.99983,0.0,0.0409]
[1779488342931,39.48,75758.2,0.0,-0.99983,0.0,0.04085]
[1779488342970,39.48,75758.2,0.0,-0.99983,0.0,0.04085]
[1779488343032,39.48,75757.18,0.0,-0.99983,0.0,0.04078]
[1779488345767,39.48,75757.04,0.0,-0.99983,0.0,0.04078]
[1779488345971,39.48,75757.04,0.0,-0.99983,0.0,0.04078]
[1779488347630,39.48,75753.71,0.0,-0.99983,0.0,0.04057]
[1779488352665,39.48,75751.75,0.0,-0.99983,0.0,0.04046]
[1779488356413,39.48,75751.89,0.0,-0.99983,0.0,0.04046]
[1779488356470,39.48,75751.89,0.0,-0.99983,0.0,0.04046]
[1779488356693,39.48,75752.5,0.0,-0.99983,0.0,0.0405]
[1779488358253,39.48,75752.5,0.0,-0.99983,0.0,0.0405]
[1779488358471,39.48,75752.5,0.0,-0.99983,0.0,0.0405]
[1779488361263,39.48,75750.96,0.0,-0.99983,0.0,0.04041]
[1779488361469,39.48,75750.96,0.0,-0.99983,0.0,0.04041]
[1779488361324,39.48,75752.29,0.0,-0.99983,0.0,0.04049]
[1779488366763,39.48,75754.21,0.0,-0.99983,0.0,0.0406]
[1779488368977,39.48,75754.38,0.0,-0.99983,0.0,0.04061]
[1779488369219,39.48,75754.38,0.0,-0.99983,0.0,0.04061]
[1779488369320,39.48,75756.96,0.0,-0.99983,0.0,0.04077]
[1779488374819,39.48,75753.96,0.0,-0.99983,0.0,0.04051]
[1779488375919,39.48,75753.96,0.0,-0.99983,0.0,0.04051]
[1779488375968,39.48,75753.96,0.0,-0.99983,0.0,0.04051]
[1779488378071,39.48,75754.94,0.0,-0.99983,0.0,0.04057]
[1779488378220,39.48,75754.94,0.0,-0.99983,0.0,0.04057]
[1779488378321,39.48,75754.77,0.0,-0.99983,0.0,0.04056]
[1779488383404,39.48,75754.46,0.0,-0.99983,0.0,0.04054]
[1779488383468,39.48,75754.46,0.0,-0.99983,0.0,0.04054]
[1779488383497,39.48,75753.73,0.0,-0.99983,0.0,0.04049]
[1779488384889,39.48,75750.39,0.0,-0.99983,0.0,0.04029]
[1779488385896,39.48,75747.23,0.0,-0.99983,0.0,0.0401]
[1779488388224,39.48,75747.64,0.0,-0.99983,0.0,0.04013]
[1779488393953,39.48,75741.42,0.0,-0.99983,0.0,0.03976]
[1779488395968,39.48,75739.72,0.0,-0.99983,0.0,0.03966]
[1779488397404,39.48,75739.72,0.0,-0.99983,0.0,0.03966]
[1779488397470,39.48,75739.72,0.0,-0.99983,0.0,0.03966]
[1779488397505,39.48,75739.71,0.0,-0.99983,0.0,0.03966]
[1779488398989,39.48,75734.39,0.0,-0.99983,0.0,0.03934]
[1779488401003,39.48,75732.35,0.0,-0.99983,0.0,0.03922]
[1779488403284,39.48,75732.21,0.0,-0.99983,0.0,0.03922]
[1779488403470,39.48,75732.21,0.0,-0.99983,0.0,0.03922]
[1779488408271,39.48,75730.12,0.0,-0.99983,0.0,0.03909]
[1779488408468,39.48,75730.12,0.0,-0.99983,0.0,0.03909]
[1779488408477,39.48,75729.46,0.0,-0.99983,0.0,0.03906]
[1779488409105,39.48,75729.46,0.0,-0.99983,0.0,0.03906]
[1779488409218,39.48,75729.46,0.0,-0.99983,0.0,0.03906]
[1779488415104,39.48,75729.24,0.0,-0.99983,0.0,0.03904]
[1779488416111,39.48,75726.44,0.0,-0.99984,0.0,0.03888]
[1779488417472,39.48,75726.44,0.0,-0.99984,0.0,0.03888]
[1779488417499,39.48,75725.36,0.0,-0.99984,0.0,0.03882]
[1779488417719,39.48,75725.36,0.0,-0.99984,0.0,0.03882]
[1779488419868,39.48,75723.48,0.0,-0.99984,0.0,0.03871]
[1779488419970,39.48,75723.48,0.0,-0.99984,0.0,0.03871]
[1779488424167,39.48,75720.03,0.0,-0.99984,0.0,0.03851]
[1779488426181,39.48,75723.05,0.0,-0.99984,0.0,0.03868]
[1779488426698,39.48,75723.05,0.0,-0.99984,0.0,0.03868]
[1779488426720,39.48,75723.05,0.0,-0.99984,0.0,0.03868]
[1779488427188,39.48,75723.04,0.0,-0.99984,0.0,0.03868]
[1779488428361,39.48,75723.04,0.0,-0.99984,0.0,0.03868]
[1779488428470,39.48,75723.04,0.0,-0.99984,0.0,0.03868]
[1779488435244,39.48,75722.18,0.0,-0.99984,0.0,0.03855]
[1779488440280,39.48,75722.37,0.0,-0.99984,0.0,0.03857]
[1779488442293,39.48,75719.63,0.0,-0.99984,0.0,0.03841]
[1779488444250,39.48,75719.29,0.0,-0.99984,0.0,0.03839]
[1779488444470,39.48,75719.29,0.0,-0.99984,0.0,0.03839]
[1779488444472,39.48,75718.92,0.0,-0.99984,0.0,0.03837]
[1779488445315,39.48,75722.07,0.0,-0.99984,0.0,0.03855]
[1779488446321,39.48,75717.89,0.0,-0.99984,0.0,0.03831]
[1779488446864,39.48,75717.89,0.0,-0.99984,0.0,0.03831]
[1779488446970,39.48,75717.89,0.0,-0.99984,0.0,0.03831]
[1779488451044,39.48,75718.02,0.0,-0.99984,0.0,0.03832]
[1779488451219,39.48,75718.02,0.0,-0.99984,0.0,0.03832]
[1779488451359,39.48,75718.91,0.0,-0.99984,0.0,0.03837]
[1779488452673,39.48,75718.4,0.0,-0.99984,0.0,0.03834]
[1779488452719,39.48,75718.4,0.0,-0.99984,0.0,0.03834]
[1779488456638,39.48,75716.51,0.0,-0.99984,0.0,0.03823]
[1779488456720,39.48,75716.51,0.0,-0.99984,0.0,0.03823]
[1779488457336,39.48,75716.51,0.0,-0.99984,0.0,0.03823]
[1779488457469,39.48,75716.51,0.0,-0.99984,0.0,0.03823]
[1779488457570,39.48,75715.44,0.0,-0.99984,0.0,0.03817]
[1779488460423,39.48,75713.24,0.0,-0.99984,0.0,0.03804]
[1779488462363,39.48,75713.75,0.0,-0.99984,0.0,0.03807]
[1779488462469,39.48,75713.75,0.0,-0.99984,0.0,0.03807]
[1779488462570,39.48,75712.82,0.0,-0.99984,0.0,0.03802]
[1779488463444,39.48,75715.6,0.0,-0.99984,0.0,0.03818]
[1779488465772,39.48,75713.87,0.0,-0.99984,0.0,0.03808]
[1779488465970,39.48,75713.87,0.0,-0.99984,0.0,0.03808]
[1779488471500,39.48,75717.55,0.0,-0.99984,0.0,0.03829]
[1779488472507,39.48,75719.78,0.0,-0.99984,0.0,0.03842]
[1779488472731,39.48,75719.78,0.0,-0.99984,0.0,0.03842]
[1779488472969,39.48,75719.78,0.0,-0.99984,0.0,0.03842]
[1779488473514,39.48,75720.22,0.0,-0.99984,0.0,0.03844]
[1779488474498,39.48,75720.22,0.0,-0.99984,0.0,0.03844]
[1779488474719,39.48,75719.87,0.0,-0.99984,0.0,0.03842]
[1779488482578,39.48,75719.94,0.0,-0.99984,0.0,0.03843]
[1779488483486,39.48,75719.94,0.0,-0.99984,0.0,0.03843]
[1779488483585,39.48,75720.46,0.0,-0.99984,0.0,0.03846]
[1779488483719,39.48,75720.46,0.0,-0.99984,0.0,0.03846]
[1779488484592,39.48,75719.95,0.0,-0.99984,0.0,0.03843]
[1779488486621,39.48,75720.41,0.0,-0.99984,0.0,0.03845]
[1779488486719,39.48,75720.09,0.0,-0.99984,0.0,0.03843]
[1779488494662,39.48,75716.02,0.0,-0.99984,0.0,0.03812]
[1779488496896,39.48,75714.68,0.0,-0.99984,0.0,0.03805]
[1779488496973,39.48,75714.68,0.0,-0.99984,0.0,0.03805]
[1779488496997,39.48,75712.2,0.0,-0.99984,0.0,0.03791]
[1779488498735,39.48,75712.11,0.0,-0.99984,0.0,0.0379]
[1779488498970,39.48,75712.11,0.0,-0.99984,0.0,0.0379]
[1779488502718,39.48,75714.5,0.0,-0.99984,0.0,0.03804]
[1779488504539,39.48,75714.5,0.0,-0.99984,0.0,0.03804]
[1779488504719,39.48,75714.52,0.0,-0.99984,0.0,0.03804]
[1779488506283,39.48,75713.9,0.0,-0.99984,0.0,0.038]
[1779488506470,39.48,75713.9,0.0,-0.99984,0.0,0.038]
[1779488506571,39.48,75713.97,0.0,-0.99984,0.0,0.03801]
[1779488511781,39.48,75713.57,0.0,-0.99984,0.0,0.03798]
[1779488517822,39.48,75713.91,0.0,-0.99984,0.0,0.038]
[1779488520980,39.48,75713.75,0.0,-0.99984,0.0,0.03799]
[1779488521222,39.48,75713.75,0.0,-0.99984,0.0,0.03799]
[1779488527895,39.48,75714.25,0.0,-0.99984,0.0,0.03802]
[1779488532930,39.48,75714.22,0.0,-0.99984,0.0,0.03802]
[1779488535876,39.48,75714.46,0.0,-0.99984,0.0,0.03803]
[1779488535970,39.48,75714.46,0.0,-0.99984,0.0,0.03803]
[1779488536034,39.48,75713.36,0.0,-0.99984,0.0,0.03797]
[1779488537531,39.48,75713.36,0.0,-0.99984,0.0,0.03797]
[1779488537720,39.48,75712.24,0.0,-0.99984,0.0,0.03791]
[1779488543000,39.48,75712.97,0.0,-0.99984,0.0,0.03795]
[1779488544428,39.48,75712.97,0.0,-0.99984,0.0,0.03795]
[1779488544468,39.48,75712.97,0.0,-0.99984,0.0,0.03795]
[1779488544525,39.48,75713.17,0.0,-0.99984,0.0,0.03796]
[1779488545498,39.48,75713.17,0.0,-0.99984,0.0,0.03796]
[1779488545722,39.48,75712.82,0.0,-0.99984,0.0,0.03794]
[1779488553075,39.48,75710.83,0.0,-0.99984,0.0,0.03775]
[1779488554433,39.48,75710.83,0.0,-0.99984,0.0,0.03775]
[1779488554469,39.48,75710.83,0.0,-0.99984,0.0,0.03775]
[1779488554568,39.48,75711.57,0.0,-0.99984,0.0,0.03779]
[1779488556829,39.48,75709.91,0.0,-0.99984,0.0,0.0377]
[1779488556970,39.48,75709.91,0.0,-0.99984,0.0,0.0377]
[1779488562136,39.48,75709.73,0.0,-0.99984,0.0,0.03769]
[1779488562929,39.48,75709.73,0.0,-0.99984,0.0,0.03769]
[1779488562970,39.48,75709.73,0.0,-0.99984,0.0,0.03769]
[1779488563663,39.48,75709.73,0.0,-0.99984,0.0,0.03769]
[1779488563684,39.48,75710.56,0.0,-0.99984,0.0,0.03774]
[1779488563726,39.48,75710.56,0.0,-0.99984,0.0,0.03774]
[1779488569186,39.48,75710.54,0.0,-0.99984,0.0,0.03774]
[1779488570282,39.48,75710.54,0.0,-0.99984,0.0,0.03774]
[1779488570469,39.48,75710.54,0.0,-0.99984,0.0,0.03774]
[1779488570505,39.48,75712.16,0.0,-0.99984,0.0,0.03783]
[1779488571416,39.48,75712.16,0.0,-0.99984,0.0,0.03783]
[1779488571470,39.48,75712.16,0.0,-0.99984,0.0,0.03783]
[1779488575228,39.48,75714.94,0.0,-0.99984,0.0,0.03798]
[1779488576092,39.48,75714.94,0.0,-0.99984,0.0,0.03798]
[1779488576221,39.48,75714.94,0.0,-0.99984,0.0,0.03798]
[1779488580814,39.48,75714.73,0.0,-0.99984,0.0,0.03797]
[1779488580971,39.48,75714.73,0.0,-0.99984,0.0,0.03797]
[1779488581270,39.48,75715.11,0.0,-0.99984,0.0,0.03799]
[1779488587313,39.48,75715.71,0.0,-0.99984,0.0,0.03803]
[1779488589327,39.48,75725.11,0.0,-0.99984,0.0,0.03857]
[1779488590334,39.48,75731.0,0.0,-0.99983,0.0,0.03891]
[1779488591504,39.48,75731.0,0.0,-0.99983,0.0,0.03891]
[1779488591720,39.48,75731.0,0.0,-0.99983,0.0,0.03891]
[1779488593355,39.48,75733.78,0.0,-0.99983,0.0,0.03907]
[1779488595369,39.48,75731.75,0.0,-0.99983,0.0,0.03895]
[1779488596210,39.48,75731.75,0.0,-0.99983,0.0,0.03895]
[1779488596225,39.48,75731.75,0.0,-0.99983,0.0,0.03895]
[1779488598390,39.48,75728.2,0.0,-0.99984,0.0,0.03875]
[1779488598939,39.48,75728.2,0.0,-0.99984,0.0,0.03875]
[1779488598970,39.48,75728.2,0.0,-0.99984,0.0,0.03875]
[1779488599397,39.48,75726.89,0.0,-0.99984,0.0,0.03867]
[1779488600404,39.48,75725.12,0.0,-0.99984,0.0,0.03857]
[1779488601411,39.48,75723.16,0.0,-0.99984,0.0,0.03845]
[1779488602186,39.48,75723.16,0.0,-0.99984,0.0,0.03845]
[1779488602221,39.48,75723.16,0.0,-0.99984,0.0,0.03845]
[1779488607453,39.48,75721.02,0.0,-0.99984,0.0,0.03833]
[1779488612488,39.48,75721.86,0.0,-0.99984,0.0,0.0383]
[1779488614502,39.48,75719.62,0.0,-0.99984,0.0,0.03817]
[1779488615391,39.48,75719.62,0.0,-0.99984,0.0,0.03817]
[1779488615469,39.48,75719.62,0.0,-0.99984,0.0,0.03817]
[1779488615570,39.48,75718.83,0.0,-0.99984,0.0,0.03813]
[1779488617504,39.48,75719.35,0.0,-0.99984,0.0,0.03816]
[1779488617718,39.48,75719.35,0.0,-0.99984,0.0,0.03816]
[1779488617741,39.48,75721.22,0.0,-0.99984,0.0,0.03827]
[1779488618530,39.48,75723.27,0.0,-0.99984,0.0,0.03838]
[1779488622556,39.48,75722.47,0.0,-0.99984,0.0,0.03834]
[1779488622723,39.48,75722.47,0.0,-0.99984,0.0,0.03834]
[1779488624572,39.48,75720.45,0.0,-0.99984,0.0,0.03822]
[1779488624920,39.48,75720.45,0.0,-0.99984,0.0,0.03822]
[1779488624969,39.48,75720.45,0.0,-0.99984,0.0,0.03822]
[1779488625578,39.48,75719.69,0.0,-0.99984,0.0,0.03818]
[1779488628602,39.48,75717.55,0.0,-0.99984,0.0,0.03806]
[1779488629419,39.48,75717.55,0.0,-0.99984,0.0,0.03806]
[1779488629471,39.48,75717.55,0.0,-0.99984,0.0,0.03806]
[1779488629712,39.48,75712.12,0.0,-0.99984,0.0,0.03775]
[1779488630573,39.48,75712.12,0.0,-0.99984,0.0,0.03775]
[1779488630720,39.48,75712.12,0.0,-0.99984,0.0,0.03775]
[1779488630616,39.48,75709.99,0.0,-0.99984,0.0,0.03763]
[1779488635651,39.48,75710.78,0.0,-0.99984,0.0,0.03767]
[1779488640686,39.48,75710.75,0.0,-0.99984,0.0,0.03767]
[1779488643293,39.48,75709.93,0.0,-0.99984,0.0,0.03762]
[1779488643469,39.48,75709.93,0.0,-0.99984,0.0,0.03762]
[1779488644225,39.48,75709.37,0.0,-0.99984,0.0,0.03759]
[1779488644717,39.48,75712.06,0.0,-0.99984,0.0,0.03774]
[1779488647736,39.48,75715.09,0.0,-0.99984,0.0,0.03792]
[1779488650654,39.48,75716.71,0.0,-0.99984,0.0,0.03801]
[1779488650721,39.48,75716.71,0.0,-0.99984,0.0,0.03801]
[1779488654226,39.48,75717.17,0.0,-0.99984,0.0,0.03803]
[1779488654785,39.48,75718.24,0.0,-0.99984,0.0,0.0381]
[1779488656681,39.48,75717.29,0.0,-0.99984,0.0,0.03804]
[1779488656719,39.48,75717.29,0.0,-0.99984,0.0,0.03804]
[1779488659991,39.48,75717.39,0.0,-0.99984,0.0,0.03805]
[1779488660223,39.48,75717.39,0.0,-0.99984,0.0,0.03805]
[1779488660324,39.48,75717.36,0.0,-0.99984,0.0,0.03805]
[1779488662362,39.48,75717.36,0.0,-0.99984,0.0,0.03805]
[1779488662468,39.48,75717.36,0.0,-0.99984,0.0,0.03805]
[1779488666715,39.48,75717.09,0.0,-0.99984,0.0,0.03803]
[1779488666816,39.48,75717.54,0.0,-0.99984,0.0,0.03806]
[1779488666968,39.48,75717.54,0.0,-0.99984,0.0,0.03806]
[1779488674520,39.48,75717.35,0.0,-0.99984,0.0,0.03804]
[1779488681975,39.48,75717.52,0.0,-0.99984,0.0,0.03798]
[1779488687010,39.48,75717.8,0.0,-0.99984,0.0,0.03799]
[1779488692045,39.48,75718.25,0.0,-0.99984,0.0,0.03802]
[1779488693810,39.48,75718.25,0.0,-0.99984,0.0,0.03802]
[1779488693969,39.48,75718.29,0.0,-0.99984,0.0,0.03802]
[1779488698866,39.48,75718.69,0.0,-0.99984,0.0,0.03804]
[1779488698975,39.48,75718.69,0.0,-0.99984,0.0,0.03804]
[1779488699214,39.48,75718.69,0.0,-0.99984,0.0,0.03804]
[1779488699223,39.48,75718.69,0.0,-0.99984,0.0,0.03804]
[1779488699316,39.48,75719.93,0.0,-0.99984,0.0,0.03811]
[1779488705687,39.48,75718.8,0.0,-0.99984,0.0,0.03805]
[1779488705721,39.48,75718.8,0.0,-0.99984,0.0,0.03805]
[1779488711184,39.48,75717.99,0.0,-0.99984,0.0,0.038]
[1779488716219,39.48,75718.34,0.0,-0.99984,0.0,0.03802]
[1779488720247,39.48,75713.87,0.0,-0.99984,0.0,0.03777]
[1779488721254,39.48,75710.75,0.0,-0.99984,0.0,0.03759]
[1779488724803,39.48,75708.65,0.0,-0.99984,0.0,0.03748]
[1779488724969,39.48,75707.39,0.0,-0.99984,0.0,0.03741]
[1779488725931,39.48,75707.41,0.0,-0.99984,0.0,0.03741]
[1779488725972,39.48,75707.41,0.0,-0.99984,0.0,0.03741]
[1779488726289,39.48,75707.39,0.0,-0.99984,0.0,0.03741]
[1779488728304,39.48,75703.54,0.0,-0.99984,0.0,0.03719]
[1779488730317,39.48,75700.65,0.0,-0.99984,0.0,0.03703]
[1779488731601,39.48,75700.65,0.0,-0.99984,0.0,0.03703]
[1779488731719,39.48,75700.65,0.0,-0.99984,0.0,0.03703]
[1779488734345,39.48,75704.12,0.0,-0.99984,0.0,0.03715]
[1779488735352,39.48,75708.21,0.0,-0.99984,0.0,0.03737]
[1779488737123,39.48,75706.46,0.0,-0.99984,0.0,0.03728]
[1779488737220,39.48,75706.46,0.0,-0.99984,0.0,0.03728]
[1779488739523,39.48,75706.06,0.0,-0.99984,0.0,0.03725]
[1779488739719,39.48,75706.06,0.0,-0.99984,0.0,0.03725]
[1779488739809,39.48,75705.59,0.0,-0.99984,0.0,0.03723]
[1779488743408,39.48,75710.4,0.0,-0.99984,0.0,0.0375]
[1779488744415,39.48,75717.43,0.0,-0.99984,0.0,0.03789]
[1779488745422,39.48,75716.03,0.0,-0.99984,0.0,0.03782]
[1779488746119,39.48,75716.03,0.0,-0.99984,0.0,0.03782]
[1779488746222,39.48,75716.03,0.0,-0.99984,0.0,0.03782]
[1779488750457,39.48,75711.98,0.0,-0.99984,0.0,0.03759]
[1779488752003,39.48,75711.04,0.0,-0.99984,0.0,0.03753]
[1779488752222,39.48,75711.04,0.0,-0.99984,0.0,0.03753]
[1779488753735,39.48,75709.98,0.0,-0.99984,0.0,0.03747]
[1779488753821,39.48,75710.05,0.0,-0.99984,0.0,0.03748]
[1779488753969,39.48,75710.05,0.0,-0.99984,0.0,0.03748]
[1779488757506,39.48,75713.33,0.0,-0.99984,0.0,0.03766]
[1779488759898,39.48,75712.96,0.0,-0.99984,0.0,0.03764]
[1779488759970,39.48,75712.82,0.0,-0.99984,0.0,0.03763]
[1779488762541,39.48,75705.87,0.0,-0.99984,0.0,0.03724]
[1779488767144,39.48,75705.56,0.0,-0.99984,0.0,0.03723]
[1779488767219,39.48,75705.56,0.0,-0.99984,0.0,0.03723]
[1779488768663,39.48,75705.43,0.0,-0.99984,0.0,0.03722]
[1779488768720,39.48,75705.43,0.0,-0.99984,0.0,0.03722]
[1779488768762,39.48,75705.32,0.0,-0.99984,0.0,0.03721]
[1779488772611,39.48,75708.78,0.0,-0.99984,0.0,0.03741]
[1779488773031,39.48,75708.78,0.0,-0.99984,0.0,0.03741]
[1779488773140,39.48,75708.78,0.0,-0.99984,0.0,0.03741]
[1779488778653,39.48,75707.1,0.0,-0.99984,0.0,0.03731]
[1779488781041,39.48,75705.97,0.0,-0.99984,0.0,0.03725]
[1779488781221,39.48,75705.97,0.0,-0.99984,0.0,0.03725]
[1779488781934,39.48,75705.97,0.0,-0.99984,0.0,0.03725]
[1779488781941,39.48,75706.28,0.0,-0.99984,0.0,0.03727]
[1779488781969,39.48,75706.28,0.0,-0.99984,0.0,0.03727]
[1779488787716,39.48,75703.36,0.0,-0.99984,0.0,0.0371]
[1779488787996,39.48,75703.36,0.0,-0.99984,0.0,0.0371]
[1779488788222,39.48,75703.36,0.0,-0.99984,0.0,0.0371]
[1779488793758,39.48,75703.51,0.0,-0.99984,0.0,0.03704]
[1779488801814,39.48,75703.97,0.0,-0.99984,0.0,0.03706]
[1779488804945,39.48,75706.04,0.0,-0.99984,0.0,0.03718]
[1779488804978,39.48,75706.04,0.0,-0.99984,0.0,0.03718]
[1779488807371,39.48,75706.02,0.0,-0.99984,0.0,0.03718]
[1779488807470,39.48,75706.02,0.0,-0.99984,0.0,0.03718]
[1779488808863,39.48,75705.23,0.0,-0.99984,0.0,0.03713]
[1779488810813,39.48,75703.88,0.0,-0.99984,0.0,0.03706]
[1779488810985,39.48,75703.88,0.0,-0.99984,0.0,0.03706]
[1779488816919,39.48,75703.9,0.0,-0.99984,0.0,0.03706]
[1779488821953,39.48,75703.42,0.0,-0.99984,0.0,0.03703]
[1779488822744,39.48,75703.42,0.0,-0.99984,0.0,0.03703]
[1779488822969,39.48,75703.42,0.0,-0.99984,0.0,0.03703]
[1779488825415,39.48,75703.42,0.0,-0.99984,0.0,0.03703]
[1779488825470,39.48,75703.42,0.0,-0.99984,0.0,0.03703]
[1779488830015,39.48,75703.43,0.0,-0.99984,0.0,0.03703]
[1779488841093,39.48,75705.28,0.0,-0.99984,0.0,0.03714]
[1779488842189,39.48,75705.28,0.0,-0.99984,0.0,0.03714]
[1779488842218,39.48,75705.28,0.0,-0.99984,0.0,0.03714]
[1779488848142,39.48,75691.38,0.0,-0.99985,0.0,0.03637]
[1779488849149,39.48,75682.2,0.0,-0.99985,0.0,0.03587]
[1779488850156,39.48,75679.31,0.0,-0.99985,0.0,0.03571]
[1779488852173,39.48,75672.39,0.0,-0.99985,0.0,0.03527]
[1779488853377,39.48,75672.39,0.0,-0.99985,0.0,0.03527]
[1779488853469,39.48,75672.39,0.0,-0.99985,0.0,0.03527]
[1779488857208,39.48,75677.5,0.0,-0.99985,0.0,0.03554]
[1779488859222,39.48,75682.91,0.0,-0.99985,0.0,0.03583]
[1779488861236,39.48,75686.62,0.0,-0.99985,0.0,0.03603]
[1779488862823,39.48,75686.62,0.0,-0.99985,0.0,0.03603]
[1779488862969,39.48,75686.62,0.0,-0.99985,0.0,0.03603]
[1779488866239,39.48,75688.18,0.0,-0.99985,0.0,0.03612]
[1779488866469,39.48,75688.18,0.0,-0.99985,0.0,0.03612]
[1779488866570,39.48,75688.2,0.0,-0.99985,0.0,0.03612]
[1779488868285,39.48,75694.4,0.0,-0.99985,0.0,0.03646]
[1779488870300,39.48,75693.06,0.0,-0.99985,0.0,0.03639]
[1779488874740,39.48,75692.32,0.0,-0.99985,0.0,0.03634]
[1779488874968,39.48,75692.32,0.0,-0.99985,0.0,0.03634]
[1779488880369,39.48,75692.76,0.0,-0.99985,0.0,0.03637]
[1779488881724,39.48,75692.76,0.0,-0.99985,0.0,0.03637]
[1779488881968,39.48,75692.76,0.0,-0.99985,0.0,0.03637]
[1779488884772,39.48,75693.14,0.0,-0.99985,0.0,0.03639]
[1779488884969,39.48,75693.14,0.0,-0.99985,0.0,0.03639]
[1779488884976,39.48,75693.16,0.0,-0.99985,0.0,0.03639]
[1779488886411,39.48,75696.26,0.0,-0.99985,0.0,0.03656]
[1779488887825,39.48,75696.26,0.0,-0.99985,0.0,0.03656]
[1779488887969,39.48,75696.26,0.0,-0.99985,0.0,0.03656]
[1779488892719,39.48,75698.54,0.0,-0.99984,0.0,0.03669]
[1779488892948,39.48,75698.54,0.0,-0.99984,0.0,0.03669]
[1779488892968,39.48,75698.54,0.0,-0.99984,0.0,0.03669]
[1779488893004,39.48,75697.01,0.0,-0.99985,0.0,0.0366]
[1779488894220,39.48,75697.13,0.0,-0.99985,0.0,0.03661]
[1779488899504,39.48,75697.27,0.0,-0.99985,0.0,0.03662]
[1779488901741,39.48,75697.96,0.0,-0.99984,0.0,0.03665]
[1779488901983,39.48,75697.96,0.0,-0.99984,0.0,0.03665]
[1779488902043,39.48,75697.42,0.0,-0.99985,0.0,0.03662]
[1779488905547,39.48,75694.82,0.0,-0.99985,0.0,0.03648]
[1779488906221,39.48,75694.82,0.0,-0.99985,0.0,0.03648]
[1779488907623,39.48,75693.88,0.0,-0.99985,0.0,0.03643]
[1779488907728,39.48,75693.88,0.0,-0.99985,0.0,0.03643]
[1779488907829,39.48,75694.25,0.0,-0.99985,0.0,0.03645]
[1779488910581,39.48,75697.16,0.0,-0.99985,0.0,0.03661]
[1779488912595,39.48,75701.75,0.0,-0.99984,0.0,0.03679]
[1779488913575,39.48,75701.75,0.0,-0.99984,0.0,0.03679]
[1779488913720,39.48,75701.75,0.0,-0.99984,0.0,0.03679]
[1779488914609,39.48,75698.74,0.0,-0.99985,0.0,0.03662]
[1779488919644,39.48,75700.7,0.0,-0.99984,0.0,0.03673]
[1779488924678,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925435,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925470,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925505,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925926,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925970,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488925988,39.48,75700.87,0.0,-0.99984,0.0,0.03674]
[1779488931728,39.48,75700.74,0.0,-0.99984,0.0,0.03673]
[1779488935756,39.48,75697.95,0.0,-0.99985,0.0,0.03658]
[1779488940499,39.48,75697.96,0.0,-0.99985,0.0,0.03658]
[1779488940719,39.48,75697.96,0.0,-0.99985,0.0,0.03658]
[1779488940791,39.48,75699.29,0.0,-0.99984,0.0,0.03665]
[1779488941193,39.48,75699.29,0.0,-0.99984,0.0,0.03665]
[1779488941219,39.48,75699.29,0.0,-0.99984,0.0,0.03665]
[1779488945083,39.48,75700.33,0.0,-0.99984,0.0,0.03671]
[1779488945128,39.48,75699.06,0.0,-0.99984,0.0,0.03664]
[1779488945190,39.48,75699.06,0.0,-0.99984,0.0,0.03664]
[1779488945226,39.48,75699.06,0.0,-0.99984,0.0,0.03664]
[1779488950861,39.48,75698.73,0.0,-0.99985,0.0,0.03662]
[1779488952820,39.48,75698.82,0.0,-0.99984,0.0,0.03663]
[1779488952971,39.48,75698.82,0.0,-0.99984,0.0,0.03663]
[1779488953025,39.48,75699.45,0.0,-0.99984,0.0,0.03666]
[1779488953195,39.48,75699.45,0.0,-0.99984,0.0,0.03666]
[1779488953219,39.48,75699.45,0.0,-0.99984,0.0,0.03666]
[1779488958920,39.48,75699.37,0.0,-0.99984,0.0,0.03666]
[1779488961941,39.48,75702.68,0.0,-0.99984,0.0,0.03684]
[1779488963182,39.48,75703.42,0.0,-0.99984,0.0,0.03688]
[1779488963220,39.48,75703.42,0.0,-0.99984,0.0,0.03688]
[1779488963519,39.48,75703.42,0.0,-0.99984,0.0,0.03688]
[1779488963719,39.48,75703.42,0.0,-0.99984,0.0,0.03688]
[1779488963955,39.48,75703.16,0.0,-0.99984,0.0,0.03687]
[1779488965969,39.48,75708.51,0.0,-0.99984,0.0,0.03716]
[1779488967929,39.48,75708.31,0.0,-0.99984,0.0,0.03715]
[1779488967969,39.48,75708.31,0.0,-0.99984,0.0,0.03715]
[1779488968154,39.48,75708.31,0.0,-0.99984,0.0,0.03715]
[1779488967983,39.48,75709.18,0.0,-0.99984,0.0,0.0372]
[1779488968221,39.48,75709.18,0.0,-0.99984,0.0,0.0372]
[1779488977046,39.48,75708.51,0.0,-0.99984,0.0,0.03709]
[1779488980520,39.48,75707.83,0.0,-0.99984,0.0,0.03705]
[1779488980723,39.48,75707.83,0.0,-0.99984,0.0,0.03705]
[1779488980837,39.48,75707.83,0.0,-0.99984,0.0,0.03705]
[1779488980970,39.48,75707.83,0.0,-0.99984,0.0,0.03705]
[1779488981055,39.48,75707.83,0.0,-0.99984,0.0,0.03705]
[1779488986792,39.48,75707.91,0.0,-0.99984,0.0,0.03705]
[1779488989130,39.48,75704.89,0.0,-0.99984,0.0,0.03689]
[1779488989411,39.48,75704.89,0.0,-0.99984,0.0,0.03689]
[1779488989470,39.48,75704.89,0.0,-0.99984,0.0,0.03689]
[1779488989637,39.48,75704.89,0.0,-0.99984,0.0,0.03689]
[1779488989720,39.48,75704.89,0.0,-0.99984,0.0,0.03689]
[1779488990137,39.48,75704.96,0.0,-0.99984,0.0,0.03689]
[1779488995172,39.48,75705.29,0.0,-0.99984,0.0,0.03691]
[1779488996326,39.48,75705.29,0.0,-0.99984,0.0,0.03691]
[1779488996471,39.48,75705.29,0.0,-0.99984,0.0,0.03691]
[1779488996614,39.48,75705.29,0.0,-0.99984,0.0,0.03691]
[1779488996719,39.48,75705.29,0.0,-0.99984,0.0,0.03691]
[1779488997187,39.48,75705.36,0.0,-0.99984,0.0,0.03691]
[1779489002222,39.48,75705.59,0.0,-0.99984,0.0,0.03693]
[1779489003947,39.48,75705.59,0.0,-0.99984,0.0,0.03693]
[1779489003970,39.48,75705.59,0.0,-0.99984,0.0,0.03693]
[1779489004120,39.48,75705.59,0.0,-0.99984,0.0,0.03693]
[1779489004071,39.48,75705.91,0.0,-0.99984,0.0,0.03694]
[1779489004222,39.48,75705.91,0.0,-0.99984,0.0,0.03694]
[1779489009271,39.48,75706.26,0.0,-0.99984,0.0,0.03696]
[1779489012220,39.48,75706.18,0.0,-0.99984,0.0,0.03696]
[1779489017327,39.48,75706.02,0.0,-0.99984,0.0,0.03695]
[1779489024376,39.48,75707.52,0.0,-0.99984,0.0,0.03703]
[1779489025807,39.48,75707.52,0.0,-0.99984,0.0,0.03703]
[1779489025970,39.48,75707.52,0.0,-0.99984,0.0,0.03703]
[1779489026082,39.48,75707.52,0.0,-0.99984,0.0,0.03703]
[1779489026178,39.48,75708.32,0.0,-0.99984,0.0,0.03708]
[1779489026224,39.48,75708.32,0.0,-0.99984,0.0,0.03708]
[1779489029412,39.48,75710.79,0.0,-0.99984,0.0,0.03721]
[1779489030718,39.48,75710.79,0.0,-0.99984,0.0,0.03721]
[1779489030903,39.48,75710.79,0.0,-0.99984,0.0,0.03721]
[1779489030973,39.48,75710.79,0.0,-0.99984,0.0,0.03721]
[1779489030990,39.48,75711.78,0.0,-0.99984,0.0,0.03727]
[1779489036461,39.48,75712.11,0.0,-0.99984,0.0,0.03721]
[1779489040489,39.48,75721.55,0.0,-0.99984,0.0,0.03774]
[1779489041496,39.48,75730.45,0.0,-0.99984,0.0,0.03825]
[1779489042504,39.48,75730.81,0.0,-0.99984,0.0,0.03827]
[1779489045524,39.48,75740.01,0.0,-0.99984,0.0,0.0388]
[1779489046531,39.48,75739.56,0.0,-0.99984,0.0,0.03877]
[1779489048363,39.48,75739.35,0.0,-0.99984,0.0,0.03876]
[1779489048471,39.48,75739.35,0.0,-0.99984,0.0,0.03876]
[1779489048545,39.48,75739.46,0.0,-0.99984,0.0,0.03877]
[1779489052205,39.48,75740.61,0.0,-0.99984,0.0,0.03884]
[1779489052221,39.48,75740.61,0.0,-0.99984,0.0,0.03884]
[1779489055594,39.48,75747.98,0.0,-0.99983,0.0,0.03927]
[1779489056601,39.48,75755.88,0.0,-0.99983,0.0,0.03973]
[1779489057608,39.48,75757.11,0.0,-0.99983,0.0,0.03981]
[1779489062822,39.48,75758.19,0.0,-0.99983,0.0,0.03987]
[1779489062970,39.48,75758.19,0.0,-0.99983,0.0,0.03987]
[1779489063154,39.48,75758.19,0.0,-0.99983,0.0,0.03987]
[1779489063219,39.48,75758.19,0.0,-0.99983,0.0,0.03987]
[1779489063251,39.48,75758.45,0.0,-0.99983,0.0,0.03988]
[1779489068685,39.48,75762.89,0.0,-0.99983,0.0,0.04015]
[1779489070061,39.48,75762.89,0.0,-0.99983,0.0,0.04015]
[1779489071242,39.48,75762.68,0.0,-0.99983,0.0,0.04014]
[1779489071350,39.48,75762.4,0.0,-0.99983,0.0,0.04012]
[1779489071469,39.48,75762.4,0.0,-0.99983,0.0,0.04012]
[1779489071706,39.48,75762.2,0.0,-0.99983,0.0,0.04011]
[1779489076741,39.48,75762.01,0.0,-0.99983,0.0,0.0401]
[1779489078755,39.48,75767.19,0.0,-0.99983,0.0,0.04041]
[1779489079762,39.48,75777.01,0.0,-0.99983,0.0,0.041]
[1779489080769,39.48,75781.32,0.0,-0.99982,0.0,0.04127]
[1779489084229,39.48,75779.68,0.0,-0.99982,0.0,0.04117]
[1779489084233,39.48,75779.61,0.0,-0.99982,0.0,0.04116]
[1779489084411,39.48,75779.61,0.0,-0.99982,0.0,0.04116]
[1779489084471,39.48,75779.61,0.0,-0.99982,0.0,0.04116]
[1779489084798,39.48,75779.02,0.0,-0.99982,0.0,0.04113]
[1779489085804,39.48,75783.53,0.0,-0.99982,0.0,0.0414]
[1779489086811,39.48,75780.16,0.0,-0.99982,0.0,0.0412]
[1779489087674,39.48,75780.16,0.0,-0.99982,0.0,0.0412]
[1779489087721,39.48,75780.16,0.0,-0.99982,0.0,0.0412]
[1779489092142,39.48,75783.76,0.0,-0.99982,0.0,0.04142]
[1779489092220,39.48,75783.76,0.0,-0.99982,0.0,0.04142]
[1779489092248,39.48,75783.12,0.0,-0.99982,0.0,0.04129]
[1779489093782,39.48,75782.58,0.0,-0.99982,0.0,0.04126]
[1779489093970,39.48,75782.58,0.0,-0.99982,0.0,0.04126]
[1779489099902,39.48,75781.86,0.0,-0.99982,0.0,0.04122]
[1779489103930,39.48,75779.34,0.0,-0.99982,0.0,0.04106]
[1779489106952,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489107479,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489107719,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489107790,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489107969,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489108064,39.48,75781.8,0.0,-0.99982,0.0,0.04121]
[1779489110982,39.48,75777.49,0.0,-0.99983,0.0,0.04095]
[1779489111989,39.48,75773.22,0.0,-0.99983,0.0,0.04069]
[1779489113088,39.48,75773.22,0.0,-0.99983,0.0,0.04069]
[1779489113149,39.48,75773.22,0.0,-0.99983,0.0,0.04069]
[1779489113221,39.48,75773.22,0.0,-0.99983,0.0,0.04069]
[1779489113301,39.48,75773.57,0.0,-0.99983,0.0,0.04071]
[1779489116023,39.48,75770.55,0.0,-0.99983,0.0,0.04053]
[1779489118034,39.48,75774.61,0.0,-0.99983,0.0,0.04077]
[1779489118488,39.48,75774.61,0.0,-0.99983,0.0,0.04077]
[1779489118723,39.48,75774.61,0.0,-0.99983,0.0,0.04077]
[1779489119041,39.48,75779.25,0.0,-0.99982,0.0,0.04106]
[1779489119462,39.48,75779.25,0.0,-0.99982,0.0,0.04106]
[1779489119469,39.48,75779.25,0.0,-0.99982,0.0,0.04106]
[1779489123336,39.48,75781.39,0.0,-0.99982,0.0,0.04119]
[1779489123346,39.48,75781.39,0.0,-0.99982,0.0,0.04119]
[1779489123470,39.48,75781.39,0.0,-0.99982,0.0,0.04119]
[1779489124077,39.48,75780.2,0.0,-0.99982,0.0,0.04112]
[1779489129112,39.48,75780.57,0.0,-0.99982,0.0,0.04114]
[1779489129801,39.48,75780.57,0.0,-0.99982,0.0,0.04114]
[1779489129896,39.48,75780.57,0.0,-0.99982,0.0,0.04114]
[1779489129970,39.48,75780.57,0.0,-0.99982,0.0,0.04114]
[1779489130119,39.48,75779.99,0.0,-0.99982,0.0,0.0411]
[1779489135154,39.48,75780.55,0.0,-0.99982,0.0,0.04114]
[1779489140189,39.48,75779.96,0.0,-0.99982,0.0,0.0411]
[1779489140424,39.48,75779.96,0.0,-0.99982,0.0,0.0411]
[1779489140470,39.48,75779.96,0.0,-0.99982,0.0,0.0411]
[1779489140486,39.48,75779.96,0.0,-0.99982,0.0,0.0411]
[1779489140719,39.48,75779.96,0.0,-0.99982,0.0,0.0411]
[1779489141196,39.48,75780.03,0.0,-0.99982,0.0,0.04111]
[1779489145226,39.48,75773.49,0.0,-0.99983,0.0,0.04071]
[1779489145789,39.48,75773.49,0.0,-0.99983,0.0,0.04071]
[1779489145970,39.48,75773.49,0.0,-0.99983,0.0,0.04071]
[1779489145986,39.48,75773.49,0.0,-0.99983,0.0,0.04071]
[1779489146221,39.48,75773.49,0.0,-0.99983,0.0,0.04071]
[1779489146233,39.48,75771.75,0.0,-0.99983,0.0,0.0406]
[1779489149254,39.48,75767.22,0.0,-0.99983,0.0,0.04033]
[1779489151268,39.48,75764.32,0.0,-0.99983,0.0,0.04007]
[1779489151544,39.48,75764.32,0.0,-0.99983,0.0,0.04007]
[1779489151720,39.48,75764.32,0.0,-0.99983,0.0,0.04007]
[1779489151742,39.48,75764.32,0.0,-0.99983,0.0,0.04007]
[1779489151971,39.48,75764.32,0.0,-0.99983,0.0,0.04007]
[1779489152275,39.48,75758.39,0.0,-0.99983,0.0,0.03972]
[1779489153282,39.48,75753.48,0.0,-0.99983,0.0,0.03943]
[1779489154289,39.48,75750.73,0.0,-0.99983,0.0,0.03927]
[1779489157140,39.48,75752.18,0.0,-0.99983,0.0,0.03935]
[1779489157220,39.48,75752.18,0.0,-0.99983,0.0,0.03935]
[1779489157310,39.48,75751.71,0.0,-0.99983,0.0,0.03933]
[1779489157435,39.48,75751.71,0.0,-0.99983,0.0,0.03933]
[1779489157470,39.48,75751.71,0.0,-0.99983,0.0,0.03933]
[1779489163352,39.48,75752.07,0.0,-0.99983,0.0,0.03935]
[1779489164359,39.48,75749.72,0.0,-0.99983,0.0,0.03921]
[1779489168963,39.48,75749.56,0.0,-0.99983,0.0,0.0392]
[1779489168970,39.48,75749.56,0.0,-0.99983,0.0,0.0392]
[1779489169056,39.48,75750.28,0.0,-0.99983,0.0,0.03924]
[1779489169509,39.48,75750.28,0.0,-0.99983,0.0,0.03924]
[1779489169720,39.48,75750.28,0.0,-0.99983,0.0,0.03924]
[1779489173342,39.48,75749.83,0.0,-0.99983,0.0,0.03922]
[1779489172415,39.48,75743.03,0.0,-0.99984,0.0,0.03882]
[1779489173471,39.48,75743.03,0.0,-0.99984,0.0,0.03882]
[1779489174171,39.48,75743.03,0.0,-0.99984,0.0,0.03882]
[1779489174220,39.48,75743.03,0.0,-0.99984,0.0,0.03882]
[1779489174321,39.48,75739.82,0.0,-0.99984,0.0,0.03863]
[1779489178219,39.48,75738.44,0.0,-0.99984,0.0,0.03855]
[1779489178321,39.48,75734.1,0.0,-0.99984,0.0,0.0383]
[1779489179412,39.48,75732.39,0.0,-0.99984,0.0,0.03821]
[1779489179471,39.48,75732.39,0.0,-0.99984,0.0,0.03821]
[1779489179567,39.48,75731.03,0.0,-0.99984,0.0,0.03813]
[1779489181478,39.48,75733.58,0.0,-0.99984,0.0,0.03827]
[1779489183436,39.48,75734.9,0.0,-0.99984,0.0,0.03835]
[1779489183473,39.48,75734.9,0.0,-0.99984,0.0,0.03835]
[1779489184501,39.48,75726.61,0.0,-0.99984,0.0,0.03788]
[1779489185508,39.48,75720.01,0.0,-0.99984,0.0,0.0375]
[1779489186501,39.48,75720.01,0.0,-0.99984,0.0,0.0375]
[1779489186719,39.48,75720.01,0.0,-0.99984,0.0,0.0375]
[1779489186886,39.48,75720.01,0.0,-0.99984,0.0,0.0375]
[1779489186970,39.48,75720.01,0.0,-0.99984,0.0,0.0375]
[1779489186987,39.48,75716.91,0.0,-0.99984,0.0,0.03733]
[1779489188529,39.48,75714.43,0.0,-0.99984,0.0,0.03719]
[1779489189535,39.48,75712.09,0.0,-0.99984,0.0,0.03706]
[1779489191550,39.48,75715.51,0.0,-0.99984,0.0,0.03725]
[1779489192456,39.48,75715.51,0.0,-0.99984,0.0,0.03725]
[1779489192469,39.48,75715.51,0.0,-0.99984,0.0,0.03725]
[1779489192625,39.48,75715.51,0.0,-0.99984,0.0,0.03725]
[1779489192720,39.48,75715.51,0.0,-0.99984,0.0,0.03725]
[1779489192802,39.48,75717.69,0.0,-0.99984,0.0,0.03737]
[1779489193564,39.48,75715.09,0.0,-0.99984,0.0,0.03723]
[1779489198599,39.48,75714.55,0.0,-0.99984,0.0,0.0372]
[1779489202386,39.48,75715.55,0.0,-0.99984,0.0,0.03725]
[1779489202469,39.48,75716.33,0.0,-0.99984,0.0,0.0373]
[1779489203221,39.48,75716.33,0.0,-0.99984,0.0,0.0373]
[1779489203247,39.48,75718.88,0.0,-0.99984,0.0,0.03744]
[1779489203469,39.48,75718.88,0.0,-0.99984,0.0,0.03744]
[1779489206590,39.48,75718.3,0.0,-0.99984,0.0,0.03741]
[1779489206719,39.48,75718.3,0.0,-0.99984,0.0,0.03741]
[1779489206796,39.48,75718.3,0.0,-0.99984,0.0,0.03741]
[1779489206969,39.48,75718.3,0.0,-0.99984,0.0,0.03741]
[1779489207070,39.48,75715.35,0.0,-0.99984,0.0,0.03724]
[1779489207681,39.48,75713.38,0.0,-0.99984,0.0,0.03713]
[1779489209756,39.48,75712.2,0.0,-0.99984,0.0,0.03707]
[1779489209969,39.48,75712.2,0.0,-0.99984,0.0,0.03707]
[1779489210713,39.48,75711.18,0.0,-0.99984,0.0,0.03701]
[1779489210719,39.48,75711.18,0.0,-0.99984,0.0,0.03701]
[1779489210759,39.48,75710.26,0.0,-0.99984,0.0,0.03696]
[1779489214436,39.48,75710.27,0.0,-0.99984,0.0,0.03688]
[1779489214469,39.48,75710.27,0.0,-0.99984,0.0,0.03688]
[1779489216895,39.48,75711.52,0.0,-0.99984,0.0,0.03695]
[1779489216969,39.48,75711.52,0.0,-0.99984,0.0,0.03695]
[1779489216993,39.48,75711.57,0.0,-0.99984,0.0,0.03695]
[1779489218747,39.48,75710.83,0.0,-0.99984,0.0,0.03691]
[1779489218970,39.48,75710.83,0.0,-0.99984,0.0,0.03691]
[1779489222234,39.48,75709.88,0.0,-0.99984,0.0,0.03686]
[1779489222416,39.48,75709.65,0.0,-0.99984,0.0,0.03685]
[1779489222469,39.48,75709.65,0.0,-0.99984,0.0,0.03685]
[1779489222786,39.48,75708.52,0.0,-0.99984,0.0,0.03679]
[1779489224023,39.48,75708.52,0.0,-0.99984,0.0,0.03679]
[1779489224221,39.48,75708.52,0.0,-0.99984,0.0,0.03679]
[1779489231754,39.48,75708.73,0.0,-0.99984,0.0,0.0368]
[1779489231968,39.48,75708.73,0.0,-0.99984,0.0,0.0368]
[1779489231996,39.48,75703.74,0.0,-0.99985,0.0,0.03652]
[1779489233106,39.48,75703.74,0.0,-0.99985,0.0,0.03652]
[1779489233219,39.48,75703.74,0.0,-0.99985,0.0,0.03652]
[1779489233320,39.48,75700.99,0.0,-0.99985,0.0,0.03637]
[1779489240224,39.48,75701.06,0.0,-0.99985,0.0,0.03638]
[1779489241291,39.48,75701.06,0.0,-0.99985,0.0,0.03638]
[1779489241392,39.48,75699.21,0.0,-0.99985,0.0,0.03627]
[1779489241469,39.48,75699.21,0.0,-0.99985,0.0,0.03627]
[1779489241919,39.48,75697.34,0.0,-0.99985,0.0,0.03617]
[1779489242705,39.48,75697.34,0.0,-0.99985,0.0,0.03617]
[1779489242719,39.48,75697.34,0.0,-0.99985,0.0,0.03617]
[1779489243942,39.48,75693.73,0.0,-0.99985,0.0,0.03598]
[1779489244961,39.48,75678.56,0.0,-0.99985,0.0,0.03516]
[1779489245958,39.48,75670.24,0.0,-0.99985,0.0,0.03472]
[1779489246963,39.48,75671.92,0.0,-0.99985,0.0,0.03481]
[1779489249182,39.48,75672.69,0.0,-0.99985,0.0,0.03485]
[1779489249278,39.48,75672.99,0.0,-0.99985,0.0,0.03487]
[1779489251999,39.48,75675.11,0.0,-0.99985,0.0,0.03498]
[1779489253069,39.48,75675.11,0.0,-0.99985,0.0,0.03498]
[1779489253221,39.48,75675.11,0.0,-0.99985,0.0,0.03498]
[1779489255222,39.48,75674.54,0.0,-0.99985,0.0,0.03495]
[1779489255324,39.48,75674.89,0.0,-0.99985,0.0,0.03497]
[1779489257037,39.48,75673.22,0.0,-0.99985,0.0,0.03488]
[1779489258044,39.48,75669.47,0.0,-0.99985,0.0,0.03468]
[1779489258693,39.48,75669.47,0.0,-0.99985,0.0,0.03468]
[1779489258719,39.48,75669.47,0.0,-0.99985,0.0,0.03468]
[1779489259227,39.48,75669.47,0.0,-0.99985,0.0,0.03468]
[1779489259327,39.48,75669.3,0.0,-0.99985,0.0,0.03468]
[1779489261065,39.48,75672.38,0.0,-0.99985,0.0,0.03484]
[1779489262072,39.48,75677.26,0.0,-0.99985,0.0,0.03509]
[1779489263079,39.48,75684.39,0.0,-0.99985,0.0,0.03547]
[1779489263696,39.48,75684.39,0.0,-0.99985,0.0,0.03547]
[1779489263719,39.48,75684.39,0.0,-0.99985,0.0,0.03547]
[1779489265223,39.48,75685.28,0.0,-0.99985,0.0,0.03552]
[1779489265272,39.48,75685.26,0.0,-0.99985,0.0,0.03552]
[1779489266101,39.48,75681.92,0.0,-0.99985,0.0,0.03534]
[1779489267109,39.48,75678.9,0.0,-0.99985,0.0,0.03518]
[1779489268896,39.48,75677.02,0.0,-0.99985,0.0,0.03508]
[1779489268970,39.48,75677.02,0.0,-0.99985,0.0,0.03508]
[1779489269123,39.48,75673.4,0.0,-0.99985,0.0,0.03489]
[1779489271221,39.48,75675.11,0.0,-0.99985,0.0,0.03498]
[1779489271324,39.48,75676.75,0.0,-0.99985,0.0,0.035]
[1779489272929,39.48,75678.3,0.0,-0.99985,0.0,0.03508]
[1779489272970,39.48,75678.3,0.0,-0.99985,0.0,0.03508]
[1779489278188,39.48,75673.76,0.0,-0.99985,0.0,0.03484]
[1779489279194,39.48,75668.08,0.0,-0.99985,0.0,0.03454]
[1779489280431,39.48,75668.08,0.0,-0.99985,0.0,0.03454]
[1779489280473,39.48,75668.08,0.0,-0.99985,0.0,0.03454]
[1779489280443,39.48,75664.7,0.0,-0.99985,0.0,0.03436]
[1779489283227,39.48,75659.25,0.0,-0.99986,0.0,0.03408]
[1779489284033,39.48,75659.25,0.0,-0.99986,0.0,0.03408]
[1779489285240,39.48,75660.78,0.0,-0.99986,0.0,0.03416]
[1779489287289,39.48,75660.38,0.0,-0.99986,0.0,0.03414]
[1779489293272,39.48,75660.1,0.0,-0.99986,0.0,0.03413]
[1779489293470,39.48,75660.1,0.0,-0.99986,0.0,0.03413]
[1779489293296,39.48,75659.91,0.0,-0.99986,0.0,0.03412]
[1779489298155,39.48,75660.32,0.0,-0.99986,0.0,0.03414]
[1779489298220,39.48,75660.32,0.0,-0.99986,0.0,0.03414]
[1779489302887,39.48,75660.62,0.0,-0.99986,0.0,0.03415]
[1779489302969,39.48,75660.62,0.0,-0.99986,0.0,0.03415]
[1779489304472,39.48,75660.76,0.0,-0.99986,0.0,0.03416]
[1779489304479,39.48,75663.14,0.0,-0.99986,0.0,0.03428]
[1779489304720,39.48,75663.14,0.0,-0.99986,0.0,0.03428]
[1779489310416,39.48,75659.86,0.0,-0.99986,0.0,0.03411]
[1779489312085,39.48,75661.12,0.0,-0.99986,0.0,0.03418]
[1779489312222,39.48,75661.12,0.0,-0.99986,0.0,0.03418]
[1779489314444,39.48,75657.23,0.0,-0.99986,0.0,0.03398]
[1779489315451,39.48,75651.48,0.0,-0.99986,0.0,0.03368]
[1779489316457,39.48,75646.02,0.0,-0.99986,0.0,0.03341]
[1779489318472,39.48,75649.87,0.0,-0.99986,0.0,0.0336]
[1779489319330,39.48,75649.87,0.0,-0.99986,0.0,0.0336]
[1779489319469,39.48,75649.87,0.0,-0.99986,0.0,0.0336]
[1779489324044,39.48,75650.05,0.0,-0.99986,0.0,0.03361]
[1779489324219,39.48,75650.05,0.0,-0.99986,0.0,0.03361]
[1779489326528,39.48,75656.43,0.0,-0.99986,0.0,0.03394]
[1779489330485,39.48,75654.38,0.0,-0.99986,0.0,0.03383]
[1779489330719,39.48,75653.29,0.0,-0.99986,0.0,0.03378]
[1779489330971,39.48,75653.29,0.0,-0.99986,0.0,0.03378]
[1779489331219,39.48,75653.29,0.0,-0.99986,0.0,0.03378]
[1779489331320,39.48,75655.01,0.0,-0.99986,0.0,0.03379]
[1779489331563,39.48,75658.36,0.0,-0.99986,0.0,0.03397]
[1779489334763,39.48,75657.89,0.0,-0.99986,0.0,0.03394]
[1779489334970,39.48,75657.89,0.0,-0.99986,0.0,0.03394]
[1779489337538,39.48,75658.34,0.0,-0.99986,0.0,0.03396]
[1779489337725,39.48,75658.44,0.0,-0.99986,0.0,0.03397]
[1779489337827,39.48,75656.97,0.0,-0.99986,0.0,0.03389]
[1779489339619,39.48,75659.64,0.0,-0.99986,0.0,0.03403]
[1779489342128,39.48,75659.78,0.0,-0.99986,0.0,0.03404]
[1779489342219,39.48,75659.78,0.0,-0.99986,0.0,0.03404]
[1779489342321,39.48,75656.74,0.0,-0.99986,0.0,0.03388]
[1779489343647,39.48,75647.53,0.0,-0.99986,0.0,0.03341]
[1779489344654,39.48,75641.22,0.0,-0.99986,0.0,0.03309]
[1779489346351,39.48,75641.22,0.0,-0.99986,0.0,0.03309]
[1779489346469,39.48,75641.22,0.0,-0.99986,0.0,0.03309]
[1779489346386,39.48,75636.89,0.0,-0.99986,0.0,0.03288]
[1779489350018,39.48,75635.35,0.0,-0.99986,0.0,0.0328]
[1779489350220,39.48,75635.35,0.0,-0.99986,0.0,0.0328]
[1779489350236,39.48,75635.39,0.0,-0.99986,0.0,0.0328]
[1779489352710,39.48,75643.04,0.0,-0.99986,0.0,0.03319]
[1779489353697,39.48,75643.04,0.0,-0.99986,0.0,0.03319]
[1779489353719,39.48,75643.04,0.0,-0.99986,0.0,0.03319]
[1779489353799,39.48,75643.39,0.0,-0.99986,0.0,0.0332]
[1779489355732,39.48,75640.06,0.0,-0.99986,0.0,0.03304]
[1779489361463,39.48,75638.08,0.0,-0.99986,0.0,0.03294]
[1779489361473,39.48,75638.08,0.0,-0.99986,0.0,0.03294]
[1779489361559,39.48,75635.62,0.0,-0.99986,0.0,0.03281]
[1779489363788,39.48,75633.0,0.0,-0.99986,0.0,0.03268]
[1779489368823,39.48,75634.29,0.0,-0.99986,0.0,0.03275]
[1779489370837,39.48,75631.3,0.0,-0.99986,0.0,0.0326]
[1779489372850,39.48,75634.87,0.0,-0.99986,0.0,0.03278]
[1779489377886,39.48,75637.68,0.0,-0.99986,0.0,0.03292]
[1779489382920,39.48,75637.99,0.0,-0.99986,0.0,0.03293]
[1779489383928,39.48,75642.34,0.0,-0.99986,0.0,0.03315]
[1779489385942,39.48,75644.43,0.0,-0.99986,0.0,0.03326]
[1779489390977,39.48,75645.49,0.0,-0.99986,0.0,0.03331]
[1779489395010,39.48,75641.56,0.0,-0.99986,0.0,0.03304]
[1779489398026,39.48,75644.54,0.0,-0.99986,0.0,0.03319]
[1779489401047,39.48,75641.4,0.0,-0.99986,0.0,0.03303]
[1779489406082,39.48,75644.24,0.0,-0.99986,0.0,0.03318]
[1779489411117,39.48,75645.69,0.0,-0.99986,0.0,0.03325]
[1779489416152,39.48,75646.53,0.0,-0.99986,0.0,0.03329]
[1779489417158,39.48,75649.61,0.0,-0.99986,0.0,0.03345]
[1779489422195,39.48,75651.89,0.0,-0.99986,0.0,0.03356]
[1779489427230,39.48,75645.49,0.0,-0.99986,0.0,0.03324]
[1779489430251,39.48,75643.32,0.0,-0.99986,0.0,0.03313]
[1779489435286,39.48,75646.06,0.0,-0.99986,0.0,0.03327]
[1779489436293,39.48,75641.81,0.0,-0.99986,0.0,0.03306]
[1779489441328,39.48,75641.14,0.0,-0.99986,0.0,0.03302]
[1779489446365,39.48,75640.57,0.0,-0.99986,0.0,0.03299]
[1779489451400,39.48,75635.1,0.0,-0.99986,0.0,0.03265]
[1779489457442,39.48,75632.53,0.0,-0.99986,0.0,0.03253]
[1779489458449,39.48,75627.58,0.0,-0.99986,0.0,0.03228]
[1779489463484,39.48,75626.3,0.0,-0.99986,0.0,0.03222]
[1779489468524,39.48,75627.58,0.0,-0.99986,0.0,0.03228]
[1779489470537,39.48,75630.61,0.0,-0.99986,0.0,0.03243]
[1779489475572,39.48,75630.17,0.0,-0.99986,0.0,0.03241]
[1779489480607,39.48,75632.17,0.0,-0.99986,0.0,0.03251]
[1779489481613,39.48,75636.83,0.0,-0.99986,0.0,0.03274]
[1779489482621,39.48,75639.61,0.0,-0.99986,0.0,0.03288]
[1779489484654,39.48,75644.64,0.0,-0.99986,0.0,0.03313]
[1779489489682,39.48,75644.21,0.0,-0.99986,0.0,0.03311]
[1779489490689,39.48,75647.15,0.0,-0.99986,0.0,0.03326]
[1779489497738,39.48,75646.37,0.0,-0.99986,0.0,0.03322]
[1779489500759,39.48,75649.3,0.0,-0.99986,0.0,0.03336]
[1779489504787,39.48,75653.81,0.0,-0.99986,0.0,0.03359]
[1779489508815,39.48,75657.87,0.0,-0.99986,0.0,0.0338]
[1779489511836,39.48,75661.39,0.0,-0.99986,0.0,0.03391]
[1779489515864,39.48,75667.94,0.0,-0.99986,0.0,0.03425]
[1779489516871,39.48,75675.13,0.0,-0.99985,0.0,0.03462]
[1779489517879,39.48,75674.91,0.0,-0.99985,0.0,0.03461]
[1779489519987,39.48,75674.02,0.0,-0.99985,0.0,0.03456]
[1779489521469,39.48,75674.26,0.0,-0.99985,0.0,0.03458]
[1779489525935,39.48,75670.05,0.0,-0.99985,0.0,0.03436]
[1779489527860,39.48,75670.32,0.0,-0.99985,0.0,0.03437]
[1779489527912,39.48,75670.32,0.0,-0.99985,0.0,0.03437]
[1779489527977,39.48,75670.32,0.0,-0.99985,0.0,0.03437]
[1779489528078,39.48,75670.12,0.0,-0.99985,0.0,0.03436]
[1779489533282,39.48,75670.87,0.0,-0.99985,0.0,0.0344]
[1779489534998,39.48,75665.9,0.0,-0.99986,0.0,0.03414]
[1779489537919,39.48,75663.38,0.0,-0.99986,0.0,0.03401]
[1779489537958,39.48,75663.38,0.0,-0.99986,0.0,0.03401]
[1779489537970,39.48,75663.38,0.0,-0.99986,0.0,0.03401]
[1779489538019,39.48,75658.67,0.0,-0.99986,0.0,0.03377]
[1779489541755,39.48,75658.04,0.0,-0.99986,0.0,0.03374]
[1779489541758,39.48,75658.04,0.0,-0.99986,0.0,0.03374]
[1779489541976,39.48,75658.04,0.0,-0.99986,0.0,0.03374]
[1779489542047,39.48,75659.06,0.0,-0.99986,0.0,0.03379]
[1779489543054,39.48,75664.3,0.0,-0.99986,0.0,0.03406]
[1779489544061,39.48,75669.74,0.0,-0.99986,0.0,0.03434]
[1779489546075,39.48,75672.44,0.0,-0.99985,0.0,0.03448]
[1779489548496,39.48,75672.02,0.0,-0.99985,0.0,0.03446]
[1779489548571,39.48,75672.02,0.0,-0.99985,0.0,0.03446]
[1779489548723,39.48,75672.02,0.0,-0.99985,0.0,0.03446]
[1779489548597,39.48,75672.04,0.0,-0.99985,0.0,0.03446]
[1779489554132,39.48,75673.92,0.0,-0.99985,0.0,0.03456]
[1779489559165,39.48,75672.14,0.0,-0.99985,0.0,0.03447]
[1779489560173,39.48,75668.56,0.0,-0.99986,0.0,0.03428]
[1779489561180,39.48,75665.58,0.0,-0.99986,0.0,0.03413]
[1779489562122,39.48,75665.58,0.0,-0.99986,0.0,0.03413]
[1779489562173,39.48,75665.58,0.0,-0.99986,0.0,0.03413]
[1779489562223,39.48,75665.58,0.0,-0.99986,0.0,0.03413]
[1779489562274,39.48,75664.94,0.0,-0.99986,0.0,0.03409]
[1779489567873,39.48,75663.29,0.0,-0.99986,0.0,0.03401]
[1779489567880,39.48,75663.29,0.0,-0.99986,0.0,0.03401]
[1779489567972,39.48,75663.29,0.0,-0.99986,0.0,0.03401]
[1779489568229,39.48,75663.22,0.0,-0.99986,0.0,0.034]
[1779489570243,39.48,75659.58,0.0,-0.99986,0.0,0.03382]
[1779489571626,39.48,75659.58,0.0,-0.99986,0.0,0.03382]
[1779489571633,39.48,75659.58,0.0,-0.99986,0.0,0.03382]
[1779489571720,39.48,75659.58,0.0,-0.99986,0.0,0.03382]
[1779489571726,39.48,75658.94,0.0,-0.99986,0.0,0.03371]
[1779489577292,39.48,75659.03,0.0,-0.99986,0.0,0.03372]
[1779489584341,39.48,75659.58,0.0,-0.99986,0.0,0.03375]
[1779489586958,39.48,75659.66,0.0,-0.99986,0.0,0.03375]
[1779489586970,39.48,75659.66,0.0,-0.99986,0.0,0.03375]
[1779489587057,39.48,75659.66,0.0,-0.99986,0.0,0.03375]
[1779489592397,39.48,75660.29,0.0,-0.99986,0.0,0.03378]
[1779489597432,39.48,75659.59,0.0,-0.99986,0.0,0.03375]
[1779489599446,39.48,75653.84,0.0,-0.99986,0.0,0.03345]
[1779489600453,39.48,75649.43,0.0,-0.99986,0.0,0.03323]
[1779489602466,39.48,75652.75,0.0,-0.99986,0.0,0.0334]
[1779489603814,39.48,75652.75,0.0,-0.99986,0.0,0.0334]
[1779489603859,39.48,75654.25,0.0,-0.99986,0.0,0.03348]
[1779489603976,39.48,75654.25,0.0,-0.99986,0.0,0.03348]
[1779489604481,39.48,75654.43,0.0,-0.99986,0.0,0.03348]
[1779489611531,39.48,75654.47,0.0,-0.99986,0.0,0.03349]
[1779489615151,39.48,75654.42,0.0,-0.99986,0.0,0.03348]
[1779489615210,39.48,75654.42,0.0,-0.99986,0.0,0.03348]
[1779489615223,39.48,75654.42,0.0,-0.99986,0.0,0.03348]
[1779489615559,39.48,75649.94,0.0,-0.99986,0.0,0.03326]
[1779489620594,39.48,75650.26,0.0,-0.99986,0.0,0.03327]
[1779489623286,39.48,75650.59,0.0,-0.99986,0.0,0.03329]
[1779489623473,39.48,75650.59,0.0,-0.99986,0.0,0.03329]
[1779489623616,39.48,75650.66,0.0,-0.99986,0.0,0.03329]
[1779489628651,39.48,75650.05,0.0,-0.99986,0.0,0.03326]
[1779489634693,39.48,75649.94,0.0,-0.99986,0.0,0.03319]
[1779489637715,39.48,75646.6,0.0,-0.99986,0.0,0.03302]
[1779489639617,39.48,75644.15,0.0,-0.99986,0.0,0.0329]
[1779489639679,39.48,75644.15,0.0,-0.99986,0.0,0.0329]
[1779489639724,39.48,75644.15,0.0,-0.99986,0.0,0.0329]
[1779489639730,39.48,75643.27,0.0,-0.99986,0.0,0.03285]
[1779489646779,39.48,75643.62,0.0,-0.99986,0.0,0.03287]
[1779489647786,39.48,75639.88,0.0,-0.99986,0.0,0.03269]
[1779489650444,39.48,75638.61,0.0,-0.99986,0.0,0.03262]
[1779489650471,39.48,75638.61,0.0,-0.99986,0.0,0.03262]
[1779489650625,39.48,75638.61,0.0,-0.99986,0.0,0.03262]
[1779489650721,39.48,75638.61,0.0,-0.99986,0.0,0.03262]
[1779489650807,39.48,75635.47,0.0,-0.99986,0.0,0.03247]
[1779489654835,39.48,75627.69,0.0,-0.99987,0.0,0.03209]
[1779489657856,39.48,75624.85,0.0,-0.99987,0.0,0.03195]
[1779489661016,39.48,75625.15,0.0,-0.99987,0.0,0.03196]
[1779489661156,39.48,75625.15,0.0,-0.99987,0.0,0.03196]
[1779489661221,39.48,75625.15,0.0,-0.99987,0.0,0.03196]
[1779489661257,39.48,75624.46,0.0,-0.99987,0.0,0.03193]
[1779489665100,39.48,75624.16,0.0,-0.99987,0.0,0.03191]
[1779489665217,39.48,75624.16,0.0,-0.99987,0.0,0.03191]
[1779489665221,39.48,75624.16,0.0,-0.99987,0.0,0.03191]
[1779489665478,39.48,75624.16,0.0,-0.99987,0.0,0.03191]
[1779489665516,39.48,75627.67,0.0,-0.99987,0.0,0.03208]
[1779489670949,39.48,75628.15,0.0,-0.99986,0.0,0.03211]
[1779489676787,39.48,75627.71,0.0,-0.99987,0.0,0.03209]
[1779489676825,39.48,75627.79,0.0,-0.99987,0.0,0.03209]
[1779489676920,39.48,75627.79,0.0,-0.99987,0.0,0.03209]
[1779489676972,39.48,75627.79,0.0,-0.99987,0.0,0.03209]
[1779489682029,39.48,75623.04,0.0,-0.99987,0.0,0.03186]
[1779489683036,39.48,75615.64,0.0,-0.99987,0.0,0.0315]
[1779489684043,39.48,75619.31,0.0,-0.99987,0.0,0.03168]
[1779489686839,39.48,75619.48,0.0,-0.99987,0.0,0.03169]
[1779489686971,39.48,75619.53,0.0,-0.99987,0.0,0.03169]
[1779489687222,39.48,75619.53,0.0,-0.99987,0.0,0.03169]
[1779489687323,39.48,75618.62,0.0,-0.99987,0.0,0.03165]
[1779489693106,39.48,75618.45,0.0,-0.99987,0.0,0.03157]
[1779489693985,39.48,75618.45,0.0,-0.99987,0.0,0.03157]
[1779489694088,39.48,75618.45,0.0,-0.99987,0.0,0.03157]
[1779489694220,39.48,75618.45,0.0,-0.99987,0.0,0.03157]
[1779489694309,39.48,75618.58,0.0,-0.99987,0.0,0.03158]
[1779489700155,39.48,75619.21,0.0,-0.99987,0.0,0.03161]
[1779489704183,39.48,75621.79,0.0,-0.99987,0.0,0.03173]
[1779489706436,39.48,75623.74,0.0,-0.99987,0.0,0.03183]
[1779489706470,39.48,75623.74,0.0,-0.99987,0.0,0.03183]
[1779489706493,39.48,75623.74,0.0,-0.99987,0.0,0.03183]
[1779489706721,39.48,75623.74,0.0,-0.99987,0.0,0.03183]
[1779489706769,39.48,75624.52,0.0,-0.99987,0.0,0.03186]
[1779489712239,39.48,75623.49,0.0,-0.99987,0.0,0.03181]
[1779489717274,39.48,75623.42,0.0,-0.99987,0.0,0.03181]
[1779489718281,39.48,75618.47,0.0,-0.99987,0.0,0.03157]
[1779489719288,39.48,75614.76,0.0,-0.99987,0.0,0.03139]
[1779489721221,39.48,75616.07,0.0,-0.99987,0.0,0.03146]
[1779489721394,39.48,75616.07,0.0,-0.99987,0.0,0.03146]
[1779489721471,39.48,75616.07,0.0,-0.99987,0.0,0.03146]
[1779489721572,39.48,75615.37,0.0,-0.99987,0.0,0.03142]
[1779489724323,39.48,75619.08,0.0,-0.99987,0.0,0.0316]
[1779489725247,39.48,75619.08,0.0,-0.99987,0.0,0.0316]
[1779489725342,39.48,75619.08,0.0,-0.99987,0.0,0.0316]
[1779489725470,39.48,75619.08,0.0,-0.99987,0.0,0.0316]
[1779489725550,39.48,75620.3,0.0,-0.99987,0.0,0.03166]
[1779489731372,39.48,75620.49,0.0,-0.99987,0.0,0.03167]
[1779489735946,39.48,75622.56,0.0,-0.99987,0.0,0.03177]
[1779489735400,39.48,75619.4,0.0,-0.99987,0.0,0.03162]
[1779489735971,39.48,75619.4,0.0,-0.99987,0.0,0.03162]
[1779489736214,39.48,75619.4,0.0,-0.99987,0.0,0.03162]
[1779489736221,39.48,75619.4,0.0,-0.99987,0.0,0.03162]
[1779489736407,39.48,75617.21,0.0,-0.99987,0.0,0.03151]
[1779489739428,39.48,75609.75,0.0,-0.99987,0.0,0.03115]
[1779489740435,39.48,75603.71,0.0,-0.99987,0.0,0.03087]
[1779489741442,39.48,75601.24,0.0,-0.99987,0.0,0.03075]
[1779489742449,39.48,75604.55,0.0,-0.99987,0.0,0.03091]
[1779489744445,39.48,75603.34,0.0,-0.99987,0.0,0.03085]
[1779489744470,39.48,75603.34,0.0,-0.99987,0.0,0.03085]
[1779489744500,39.48,75601.75,0.0,-0.99987,0.0,0.03078]
[1779489745327,39.48,75601.75,0.0,-0.99987,0.0,0.03078]
[1779489745471,39.48,75601.75,0.0,-0.99987,0.0,0.03078]
[1779489751512,39.48,75602.97,0.0,-0.99987,0.0,0.03077]
[1779489752512,39.48,75602.97,0.0,-0.99987,0.0,0.03077]
[1779489752720,39.48,75602.97,0.0,-0.99987,0.0,0.03077]
[1779489752916,39.48,75602.97,0.0,-0.99987,0.0,0.03077]
[1779489752933,39.48,75601.72,0.0,-0.99987,0.0,0.03071]
[1779489755899,39.48,75603.4,0.0,-0.99987,0.0,0.03079]
[1779489755970,39.48,75603.4,0.0,-0.99987,0.0,0.03079]
[1779489755979,39.48,75599.95,0.0,-0.99987,0.0,0.03063]
[1779489756220,39.48,75599.95,0.0,-0.99987,0.0,0.03063]
[1779489758561,39.48,75596.67,0.0,-0.99987,0.0,0.03047]
[1779489763418,39.48,75595.91,0.0,-0.99987,0.0,0.03044]
[1779489763473,39.48,75595.91,0.0,-0.99987,0.0,0.03044]
[1779489763501,39.48,75595.91,0.0,-0.99987,0.0,0.03044]
[1779489763719,39.48,75595.91,0.0,-0.99987,0.0,0.03044]
[1779489763821,39.48,75595.92,0.0,-0.99987,0.0,0.03044]
[1779489769638,39.48,75595.6,0.0,-0.99987,0.0,0.03042]
[1779489771652,39.48,75598.85,0.0,-0.99987,0.0,0.03058]
[1779489774611,39.48,75600.39,0.0,-0.99987,0.0,0.03065]
[1779489774721,39.48,75600.39,0.0,-0.99987,0.0,0.03065]
[1779489774793,39.48,75600.39,0.0,-0.99987,0.0,0.03065]
[1779489774971,39.48,75600.39,0.0,-0.99987,0.0,0.03065]
[1779489774821,39.48,75601.1,0.0,-0.99987,0.0,0.03068]
[1779489776688,39.48,75603.68,0.0,-0.99987,0.0,0.0308]
[1779489782729,39.48,75603.22,0.0,-0.99987,0.0,0.03078]
[1779489783106,39.48,75603.22,0.0,-0.99987,0.0,0.03078]
[1779489783221,39.48,75603.22,0.0,-0.99987,0.0,0.03078]
[1779489783329,39.48,75603.22,0.0,-0.99987,0.0,0.03078]
[1779489783471,39.48,75603.22,0.0,-0.99987,0.0,0.03078]
[1779489783737,39.48,75603.94,0.0,-0.99987,0.0,0.03081]
[1779489785751,39.48,75601.51,0.0,-0.99987,0.0,0.0307]
[1779489790786,39.48,75601.82,0.0,-0.99987,0.0,0.03072]
[1779489795821,39.48,75600.21,0.0,-0.99987,0.0,0.03064]
[1779489797683,39.48,75600.46,0.0,-0.99987,0.0,0.03065]
[1779489797720,39.48,75600.46,0.0,-0.99987,0.0,0.03065]
[1779489797852,39.48,75600.46,0.0,-0.99987,0.0,0.03065]
[1779489797972,39.48,75600.46,0.0,-0.99987,0.0,0.03065]
[1779489798008,39.48,75600.4,0.0,-0.99987,0.0,0.03065]
[1779489803877,39.48,75603.18,0.0,-0.99987,0.0,0.03078]
[1779489805733,39.48,75603.33,0.0,-0.99987,0.0,0.03079]
[1779489805918,39.48,75603.33,0.0,-0.99987,0.0,0.03079]
[1779489805970,39.48,75603.33,0.0,-0.99987,0.0,0.03079]
[1779489805943,39.48,75603.36,0.0,-0.99987,0.0,0.03079]
[1779489806072,39.48,75603.36,0.0,-0.99987,0.0,0.03079]
[1779489811933,39.48,75601.66,0.0,-0.99987,0.0,0.03064]
[1779489813947,39.48,75605.63,0.0,-0.99987,0.0,0.03083]
[1779489814077,39.48,75605.63,0.0,-0.99987,0.0,0.03083]
[1779489814220,39.48,75605.63,0.0,-0.99987,0.0,0.03083]
[1779489814289,39.48,75605.63,0.0,-0.99987,0.0,0.03083]
[1779489814470,39.48,75605.63,0.0,-0.99987,0.0,0.03083]
[1779489814954,39.48,75605.64,0.0,-0.99987,0.0,0.03083]
[1779489819989,39.48,75607.47,0.0,-0.99987,0.0,0.03092]
[1779489823809,39.48,75607.95,0.0,-0.99987,0.0,0.03094]
[1779489823970,39.48,75607.95,0.0,-0.99987,0.0,0.03094]
[1779489823984,39.48,75607.95,0.0,-0.99987,0.0,0.03094]
[1779489824017,39.48,75608.07,0.0,-0.99987,0.0,0.03094]
[1779489824219,39.48,75608.07,0.0,-0.99987,0.0,0.03094]
[1779489827787,39.48,75608.94,0.0,-0.99987,0.0,0.03099]
[1779489827973,39.48,75608.94,0.0,-0.99987,0.0,0.03099]
[1779489828045,39.48,75613.94,0.0,-0.99987,0.0,0.03122]
[1779489829053,39.48,75619.66,0.0,-0.99987,0.0,0.0315]
[1779489829625,39.48,75619.66,0.0,-0.99987,0.0,0.0315]
[1779489829721,39.48,75619.66,0.0,-0.99987,0.0,0.0315]
[1779489830060,39.48,75619.4,0.0,-0.99987,0.0,0.03148]
[1779489833081,39.48,75624.18,0.0,-0.99987,0.0,0.03171]
[1779489836516,39.48,75626.09,0.0,-0.99987,0.0,0.03181]
[1779489836721,39.48,75626.09,0.0,-0.99987,0.0,0.03181]
[1779489841137,39.48,75623.9,0.0,-0.99987,0.0,0.0317]
[1779489842956,39.48,75618.48,0.0,-0.99987,0.0,0.03144]
[1779489843796,39.48,75618.48,0.0,-0.99987,0.0,0.03144]
[1779489843969,39.48,75618.48,0.0,-0.99987,0.0,0.03144]
[1779489844063,39.48,75618.35,0.0,-0.99987,0.0,0.03143]
[1779489844140,39.48,75618.35,0.0,-0.99987,0.0,0.03143]
[1779489844220,39.48,75618.35,0.0,-0.99987,0.0,0.03143]
[1779489846172,39.48,75621.13,0.0,-0.99987,0.0,0.03157]
[1779489849357,39.48,75620.13,0.0,-0.99987,0.0,0.03152]
[1779489849423,39.48,75620.13,0.0,-0.99987,0.0,0.03152]
[1779489849472,39.48,75620.13,0.0,-0.99987,0.0,0.03152]
[1779489849524,39.48,75619.73,0.0,-0.99987,0.0,0.0315]
[1779489855236,39.48,75604.91,0.0,-0.99987,0.0,0.0308]
[1779489856565,39.48,75604.91,0.0,-0.99987,0.0,0.0308]
[1779489856667,39.48,75543.0,0.0,-0.99988,0.0,0.02801]
[1779489857250,39.48,75482.49,0.0,-0.99989,0.0,0.02551]
[1779489858258,39.48,75486.0,0.0,-0.99989,0.0,0.02565]
[1779489859242,39.48,75486.0,0.0,-0.99989,0.0,0.02565]
[1779489859266,39.48,75485.45,0.0,-0.99989,0.0,0.02562]
[1779489861280,39.48,75495.52,0.0,-0.99989,0.0,0.02603]
[1779489862519,39.48,75495.52,0.0,-0.99989,0.0,0.02603]
[1779489862583,39.48,75502.89,0.0,-0.99989,0.0,0.02633]
[1779489863598,39.48,75502.89,0.0,-0.99989,0.0,0.02633]
[1779489863668,39.48,75505.48,0.0,-0.99989,0.0,0.02643]
[1779489864269,39.48,75505.48,0.0,-0.99989,0.0,0.02643]
[1779489864313,39.48,75514.48,0.0,-0.99989,0.0,0.0268]
[1779489865319,39.48,75533.33,0.0,-0.99988,0.0,0.02759]
[1779489866326,39.48,75540.01,0.0,-0.99988,0.0,0.02788]
[1779489867817,39.48,75540.01,0.0,-0.99988,0.0,0.02788]
[1779489867880,39.48,75534.43,0.0,-0.99988,0.0,0.02764]
[1779489868470,39.48,75534.43,0.0,-0.99988,0.0,0.02764]
[1779489868571,39.48,75527.56,0.0,-0.99989,0.0,0.02735]
[1779489869363,39.48,75519.38,0.0,-0.99989,0.0,0.02701]
[1779489870369,39.48,75523.12,0.0,-0.99989,0.0,0.02716]
[1779489871376,39.48,75516.38,0.0,-0.99989,0.0,0.02682]
[1779489872383,39.48,75513.83,0.0,-0.99989,0.0,0.02672]
[1779489876415,39.48,75519.26,0.0,-0.99989,0.0,0.02694]
[1779489877230,39.48,75519.26,0.0,-0.99989,0.0,0.02694]
[1779489877422,39.48,75526.22,0.0,-0.99989,0.0,0.02723]
[1779489878429,39.48,75530.32,0.0,-0.99989,0.0,0.02741]
[1779489881970,39.48,75532.53,0.0,-0.99989,0.0,0.0275]
[1779489883464,39.48,75537.78,0.0,-0.99988,0.0,0.02772]
[1779489884471,39.48,75541.26,0.0,-0.99988,0.0,0.02787]
[1779489886487,39.48,75545.9,0.0,-0.99988,0.0,0.02807]
[1779489889506,39.48,75548.22,0.0,-0.99988,0.0,0.02817]
[1779489890674,39.48,75548.22,0.0,-0.99988,0.0,0.02817]
[1779489890702,39.48,75554.38,0.0,-0.99988,0.0,0.02844]
[1779489892134,39.48,75554.38,0.0,-0.99988,0.0,0.02844]
[1779489891532,39.48,75557.74,0.0,-0.99988,0.0,0.02859]
[1779489892539,39.48,75566.32,0.0,-0.99988,0.0,0.02897]
[1779489893547,39.48,75570.59,0.0,-0.99988,0.0,0.02916]
[1779489898589,39.48,75569.58,0.0,-0.99988,0.0,0.02911]
[1779489899592,39.48,75572.0,0.0,-0.99988,0.0,0.02922]
[1779489903620,39.48,75567.83,0.0,-0.99988,0.0,0.02903]
[1779489904627,39.48,75562.77,0.0,-0.99988,0.0,0.02881]
[1779489909974,39.48,75561.14,0.0,-0.99988,0.0,0.02874]
[1779489910669,39.48,75556.29,0.0,-0.99988,0.0,0.02852]
[1779489914697,39.48,75554.77,0.0,-0.99988,0.0,0.02846]
[1779489916710,39.48,75558.84,0.0,-0.99988,0.0,0.02864]
[1779489918725,39.48,75555.7,0.0,-0.99988,0.0,0.0285]
[1779489919632,39.48,75555.7,0.0,-0.99988,0.0,0.0285]
[1779489919721,39.48,75555.7,0.0,-0.99988,0.0,0.0285]
[1779489925014,39.48,75555.25,0.0,-0.99988,0.0,0.02848]
[1779489925221,39.48,75554.49,0.0,-0.99988,0.0,0.02845]
[1779489930924,39.48,75553.95,0.0,-0.99988,0.0,0.02842]
[1779489930970,39.48,75553.95,0.0,-0.99988,0.0,0.02842]
[1779489931816,39.48,75558.84,0.0,-0.99988,0.0,0.02858]
[1779489932823,39.48,75564.72,0.0,-0.99988,0.0,0.02884]
[1779489934259,39.48,75564.9,0.0,-0.99988,0.0,0.02884]
[1779489934469,39.48,75564.9,0.0,-0.99988,0.0,0.02884]
[1779489937866,39.48,75565.88,0.0,-0.99988,0.0,0.02889]
[1779489937970,39.48,75565.88,0.0,-0.99988,0.0,0.02889]
[1779489938865,39.48,75570.0,0.0,-0.99988,0.0,0.02907]
[1779489939872,39.48,75572.82,0.0,-0.99988,0.0,0.0292]
[1779489942893,39.48,75573.12,0.0,-0.99988,0.0,0.02921]
[1779489945060,39.48,75573.26,0.0,-0.99988,0.0,0.02922]
[1779489945161,39.48,75569.83,0.0,-0.99988,0.0,0.02906]
[1779489945220,39.48,75569.83,0.0,-0.99988,0.0,0.02906]
[1779489945914,39.48,75563.79,0.0,-0.99988,0.0,0.02879]
[1779489946921,39.48,75561.38,0.0,-0.99988,0.0,0.02869]
[1779489948385,39.48,75562.67,0.0,-0.99988,0.0,0.02874]
[1779489948470,39.48,75562.67,0.0,-0.99988,0.0,0.02874]
[1779489948979,39.48,75564.18,0.0,-0.99988,0.0,0.02881]
[1779489950953,39.48,75571.66,0.0,-0.99988,0.0,0.02914]
[1779489951960,39.48,75572.65,0.0,-0.99988,0.0,0.02919]
[1779489956995,39.48,75575.45,0.0,-0.99988,0.0,0.02931]
[1779489958004,39.48,75578.82,0.0,-0.99988,0.0,0.02947]
[1779489963043,39.48,75579.54,0.0,-0.99988,0.0,0.0295]
[1779489968078,39.48,75581.7,0.0,-0.99988,0.0,0.0296]
[1779489974121,39.48,75582.45,0.0,-0.99988,0.0,0.02963]
[1779489979156,39.48,75575.51,0.0,-0.99988,0.0,0.02932]
[1779489981170,39.48,75577.98,0.0,-0.99988,0.0,0.02943]
[1779489983184,39.48,75582.82,0.0,-0.99988,0.0,0.02965]
[1779489985198,39.48,75587.13,0.0,-0.99987,0.0,0.02984]
[1779489990233,39.48,75587.43,0.0,-0.99987,0.0,0.02986]
[1779489992034,39.48,75587.43,0.0,-0.99987,0.0,0.02986]
[1779489992220,39.48,75587.43,0.0,-0.99987,0.0,0.02986]
[1779489992135,39.48,75587.45,0.0,-0.99988,0.0,0.02979]
[1779489994656,39.48,75587.56,0.0,-0.99988,0.0,0.0298]
[1779489995978,39.48,75588.53,0.0,-0.99987,0.0,0.02984]
[1779489999298,39.48,75585.81,0.0,-0.99988,0.0,0.02972]
[1779490000871,39.48,75585.81,0.0,-0.99988,0.0,0.02972]
[1779490000970,39.48,75585.81,0.0,-0.99988,0.0,0.02972]
[1779490000974,39.48,75584.63,0.0,-0.99988,0.0,0.02967]
[1779490003326,39.48,75587.09,0.0,-0.99988,0.0,0.02978]
[1779490004333,39.48,75590.0,0.0,-0.99987,0.0,0.02991]
[1779490006230,39.48,75590.0,0.0,-0.99987,0.0,0.02991]
[1779490006470,39.48,75588.66,0.0,-0.99987,0.0,0.02985]
[1779490009368,39.48,75592.28,0.0,-0.99987,0.0,0.03002]
[1779490010904,39.48,75592.28,0.0,-0.99987,0.0,0.03002]
[1779490010970,39.48,75592.28,0.0,-0.99987,0.0,0.03002]
[1779490011052,39.48,75594.1,0.0,-0.99987,0.0,0.0301]
[1779490012794,39.48,75595.42,0.0,-0.99987,0.0,0.03016]
[1779490012972,39.48,75595.42,0.0,-0.99987,0.0,0.03016]
[1779490017429,39.48,75619.26,0.0,-0.99987,0.0,0.03128]
[1779490018434,39.48,75624.66,0.0,-0.99987,0.0,0.03154]
[1779490020448,39.48,75625.39,0.0,-0.99987,0.0,0.03157]
[1779490021502,39.48,75625.39,0.0,-0.99987,0.0,0.03157]
[1779490021719,39.48,75625.39,0.0,-0.99987,0.0,0.03157]
[1779490021725,39.48,75626.32,0.0,-0.99987,0.0,0.03162]
[1779490022462,39.48,75631.0,0.0,-0.99987,0.0,0.03184]
[1779490024476,39.48,75633.8,0.0,-0.99987,0.0,0.03198]
[1779490026490,39.48,75636.18,0.0,-0.99986,0.0,0.0321]
[1779490028504,39.48,75642.19,0.0,-0.99986,0.0,0.03239]
[1779490030518,39.48,75644.73,0.0,-0.99986,0.0,0.03252]
[1779490031525,39.48,75647.52,0.0,-0.99986,0.0,0.03266]
[1779490034546,39.48,75634.98,0.0,-0.99987,0.0,0.03204]
[1779490035553,39.48,75626.89,0.0,-0.99987,0.0,0.03165]
[1779490036560,39.48,75625.89,0.0,-0.99987,0.0,0.0316]
[1779490041595,39.48,75624.05,0.0,-0.99987,0.0,0.03151]
[1779490043011,39.48,75624.05,0.0,-0.99987,0.0,0.03151]
[1779490043219,39.48,75624.05,0.0,-0.99987,0.0,0.03151]
[1779490043609,39.48,75626.92,0.0,-0.99987,0.0,0.03165]
[1779490046630,39.48,75624.53,0.0,-0.99987,0.0,0.03153]
[1779490047637,39.48,75619.91,0.0,-0.99987,0.0,0.03131]
[1779490049651,39.48,75617.19,0.0,-0.99987,0.0,0.03118]
[1779490051158,39.48,75617.19,0.0,-0.99987,0.0,0.03118]
[1779490051220,39.48,75617.19,0.0,-0.99987,0.0,0.03118]
[1779490051304,39.48,75615.94,0.0,-0.99987,0.0,0.03106]
[1779490054169,39.48,75614.87,0.0,-0.99987,0.0,0.03101]
[1779490054219,39.48,75614.87,0.0,-0.99987,0.0,0.03101]
[1779490059301,39.48,75616.27,0.0,-0.99987,0.0,0.03107]
[1779490059470,39.48,75616.27,0.0,-0.99987,0.0,0.03107]
[1779490059722,39.48,75615.81,0.0,-0.99987,0.0,0.03105]
[1779490060660,39.48,75615.81,0.0,-0.99987,0.0,0.03105]
[1779490060719,39.48,75615.81,0.0,-0.99987,0.0,0.03105]
[1779490065949,39.48,75616.15,0.0,-0.99987,0.0,0.03107]
[1779490065982,39.48,75616.15,0.0,-0.99987,0.0,0.03107]
[1779490066050,39.48,75615.55,0.0,-0.99987,0.0,0.03104]
[1779490067093,39.48,75615.55,0.0,-0.99987,0.0,0.03104]
[1779490067220,39.48,75615.55,0.0,-0.99987,0.0,0.03104]
[1779490069793,39.48,75618.08,0.0,-0.99987,0.0,0.03116]
[1779490070726,39.48,75618.08,0.0,-0.99987,0.0,0.03116]
[1779490070968,39.48,75618.08,0.0,-0.99987,0.0,0.03116]
[1779490071016,39.48,75620.14,0.0,-0.99987,0.0,0.03126]
[1779490072871,39.48,75620.95,0.0,-0.99987,0.0,0.03129]
[1779490072974,39.48,75620.95,0.0,-0.99987,0.0,0.03129]
[1779490078165,39.48,75618.86,0.0,-0.99987,0.0,0.03119]
[1779490078218,39.48,75618.86,0.0,-0.99987,0.0,0.03119]
[1779490078266,39.48,75615.95,0.0,-0.99987,0.0,0.03106]
[1779490080874,39.48,75620.9,0.0,-0.99987,0.0,0.03129]
[1779490081881,39.48,75636.19,0.0,-0.99987,0.0,0.03203]
[1779490082888,39.48,75635.58,0.0,-0.99987,0.0,0.032]
[1779490083906,39.48,75635.58,0.0,-0.99987,0.0,0.032]
[1779490083969,39.48,75635.58,0.0,-0.99987,0.0,0.032]
[1779490084054,39.48,75636.22,0.0,-0.99987,0.0,0.03203]
[1779490086265,39.48,75637.21,0.0,-0.99986,0.0,0.03208]
[1779490086471,39.48,75636.95,0.0,-0.99986,0.0,0.03207]
[1779490087924,39.48,75639.63,0.0,-0.99986,0.0,0.0322]
[1779490092959,39.48,75640.38,0.0,-0.99986,0.0,0.03224]
[1779490093980,39.48,75640.38,0.0,-0.99986,0.0,0.03224]
[1779490094219,39.48,75640.38,0.0,-0.99986,0.0,0.03224]
[1779490094973,39.48,75637.35,0.0,-0.99986,0.0,0.03209]
[1779490097368,39.48,75637.03,0.0,-0.99986,0.0,0.03207]
[1779490097469,39.48,75637.03,0.0,-0.99986,0.0,0.03207]
[1779490097514,39.48,75637.03,0.0,-0.99986,0.0,0.03207]
[1779490103029,39.48,75640.97,0.0,-0.99986,0.0,0.03226]
[1779490104277,39.48,75643.74,0.0,-0.99986,0.0,0.0324]
[1779490106520,39.48,75643.46,0.0,-0.99986,0.0,0.03239]
[1779490106720,39.48,75643.46,0.0,-0.99986,0.0,0.03239]
[1779490113100,39.48,75644.17,0.0,-0.99986,0.0,0.03235]
[1779490114107,39.48,75647.3,0.0,-0.99986,0.0,0.03251]
[1779490117296,39.48,75648.13,0.0,-0.99986,0.0,0.03255]
[1779490117128,39.48,75645.65,0.0,-0.99986,0.0,0.03243]
[1779490117470,39.48,75645.65,0.0,-0.99986,0.0,0.03243]
[1779490118137,39.48,75646.79,0.0,-0.99986,0.0,0.03248]
[1779490119142,39.48,75638.82,0.0,-0.99986,0.0,0.03209]
[1779490120149,39.48,75631.24,0.0,-0.99987,0.0,0.03172]
[1779490121156,39.48,75629.87,0.0,-0.99987,0.0,0.03166]
[1779490123170,39.48,75635.9,0.0,-0.99987,0.0,0.03195]
[1779490123507,39.48,75635.9,0.0,-0.99987,0.0,0.03195]
[1779490123719,39.48,75635.9,0.0,-0.99987,0.0,0.03195]
[1779490124177,39.48,75639.93,0.0,-0.99986,0.0,0.03215]
[1779490126855,39.48,75641.89,0.0,-0.99986,0.0,0.03224]
[1779490126970,39.48,75641.89,0.0,-0.99986,0.0,0.03224]
[1779490128910,39.48,75643.32,0.0,-0.99986,0.0,0.03231]
[1779490128970,39.48,75643.32,0.0,-0.99986,0.0,0.03231]
[1779490129212,39.48,75643.76,0.0,-0.99986,0.0,0.03233]
[1779490131069,39.48,75643.06,0.0,-0.99986,0.0,0.0323]
[1779490131219,39.48,75643.06,0.0,-0.99986,0.0,0.0323]
[1779490136261,39.48,75643.0,0.0,-0.99986,0.0,0.0323]
[1779490139238,39.48,75644.21,0.0,-0.99986,0.0,0.03236]
[1779490139299,39.48,75644.73,0.0,-0.99986,0.0,0.03238]
[1779490139470,39.48,75644.73,0.0,-0.99986,0.0,0.03238]
[1779490140289,39.48,75644.2,0.0,-0.99986,0.0,0.03236]
[1779490141064,39.48,75644.2,0.0,-0.99986,0.0,0.03236]
[1779490141219,39.48,75644.2,0.0,-0.99986,0.0,0.03236]
[1779490146343,39.48,75646.23,0.0,-0.99986,0.0,0.03246]
[1779490146925,39.48,75646.23,0.0,-0.99986,0.0,0.03246]
[1779490146975,39.48,75646.23,0.0,-0.99986,0.0,0.03246]
[1779490154187,39.48,75646.43,0.0,-0.99986,0.0,0.03247]
[1779490154219,39.48,75646.43,0.0,-0.99986,0.0,0.03247]
[1779490154238,39.48,75646.49,0.0,-0.99986,0.0,0.03247]
[1779490155752,39.48,75646.7,0.0,-0.99986,0.0,0.03248]
[1779490155969,39.48,75646.7,0.0,-0.99986,0.0,0.03248]
[1779490160359,39.48,75647.58,0.0,-0.99986,0.0,0.03252]
[1779490160477,39.48,75647.33,0.0,-0.99986,0.0,0.03251]
[1779490160574,39.48,75645.73,0.0,-0.99986,0.0,0.03243]
[1779490161874,39.48,75645.73,0.0,-0.99986,0.0,0.03243]
[1779490161971,39.48,75645.73,0.0,-0.99986,0.0,0.03243]
[1779490164937,39.48,75647.64,0.0,-0.99986,0.0,0.03253]
[1779490164971,39.48,75647.64,0.0,-0.99986,0.0,0.03253]
[1779490165038,39.48,75650.75,0.0,-0.99986,0.0,0.03268]
[1779490165500,39.48,75653.42,0.0,-0.99986,0.0,0.03281]
[1779490166484,39.48,75653.42,0.0,-0.99986,0.0,0.03281]
[1779490166719,39.48,75653.42,0.0,-0.99986,0.0,0.03281]
[1779490166820,39.48,75655.91,0.0,-0.99986,0.0,0.03294]
[1779490173224,39.48,75655.1,0.0,-0.99986,0.0,0.0329]
[1779490173279,39.48,75659.08,0.0,-0.99986,0.0,0.03303]
[1779490173470,39.48,75659.08,0.0,-0.99986,0.0,0.03303]
[1779490173555,39.48,75660.07,0.0,-0.99986,0.0,0.03308]
[1779490174560,39.48,75660.07,0.0,-0.99986,0.0,0.03308]
[1779490174721,39.48,75660.07,0.0,-0.99986,0.0,0.03308]
[1779490179406,39.48,75659.61,0.0,-0.99986,0.0,0.03305]
[1779490178591,39.48,75657.8,0.0,-0.99986,0.0,0.03296]
[1779490179471,39.48,75657.8,0.0,-0.99986,0.0,0.03296]
[1779490179832,39.48,75657.8,0.0,-0.99986,0.0,0.03296]
[1779490179970,39.48,75657.8,0.0,-0.99986,0.0,0.03296]
[1779490180051,39.48,75657.52,0.0,-0.99986,0.0,0.03295]
[1779490184634,39.48,75659.28,0.0,-0.99986,0.0,0.03304]
[1779490185614,39.48,75659.28,0.0,-0.99986,0.0,0.03304]
[1779490185720,39.48,75659.28,0.0,-0.99986,0.0,0.03304]
[1779490188662,39.48,75661.65,0.0,-0.99986,0.0,0.03316]
[1779490190044,39.48,75661.65,0.0,-0.99986,0.0,0.03316]
[1779490190222,39.48,75661.65,0.0,-0.99986,0.0,0.03316]
[1779490190283,39.48,75663.02,0.0,-0.99986,0.0,0.03322]
[1779490191109,39.48,75663.02,0.0,-0.99986,0.0,0.03322]
[1779490191221,39.48,75663.02,0.0,-0.99986,0.0,0.03322]
[1779490191297,39.48,75670.52,0.0,-0.99986,0.0,0.03361]
[1779490191683,39.48,75672.32,0.0,-0.99986,0.0,0.0337]
[1779490194954,39.48,75673.84,0.0,-0.99986,0.0,0.03377]
[1779490194972,39.48,75673.84,0.0,-0.99986,0.0,0.03377]
[1779490196852,39.48,75674.91,0.0,-0.99986,0.0,0.03383]
[1779490196971,39.48,75674.91,0.0,-0.99986,0.0,0.03383]
[1779490197043,39.48,75676.63,0.0,-0.99986,0.0,0.03392]
[1779490201765,39.48,75670.6,0.0,-0.99986,0.0,0.03361]
[1779490202772,39.48,75665.03,0.0,-0.99986,0.0,0.03333]
[1779490207488,39.48,75666.01,0.0,-0.99986,0.0,0.03338]
[1779490207719,39.48,75666.01,0.0,-0.99986,0.0,0.03338]
[1779490212842,39.48,75669.02,0.0,-0.99986,0.0,0.03353]
[1779490213849,39.48,75666.74,0.0,-0.99986,0.0,0.03341]
[1779490214856,39.48,75663.6,0.0,-0.99986,0.0,0.03325]
[1779490217877,39.48,75668.69,0.0,-0.99986,0.0,0.03351]
[1779490219218,39.48,75668.69,0.0,-0.99986,0.0,0.03351]
[1779490219318,39.48,75668.72,0.0,-0.99986,0.0,0.03351]
[1779490219891,39.48,75669.28,0.0,-0.99986,0.0,0.03354]
[1779490220923,39.48,75669.28,0.0,-0.99986,0.0,0.03354]
[1779490220970,39.48,75669.28,0.0,-0.99986,0.0,0.03354]
[1779490223919,39.48,75671.34,0.0,-0.99986,0.0,0.03365]
[1779490224923,39.48,75671.34,0.0,-0.99986,0.0,0.03365]
[1779490224968,39.48,75671.34,0.0,-0.99986,0.0,0.03365]
[1779490225148,39.48,75672.14,0.0,-0.99986,0.0,0.03369]
[1779490225688,39.48,75672.14,0.0,-0.99986,0.0,0.03369]
[1779490225720,39.48,75672.14,0.0,-0.99986,0.0,0.03369]
[1779490231157,39.48,75671.79,0.0,-0.99986,0.0,0.03367]
[1779490231219,39.48,75671.79,0.0,-0.99986,0.0,0.03367]
[1779490231480,39.48,75670.61,0.0,-0.99986,0.0,0.03354]
[1779490233144,39.48,75670.46,0.0,-0.99986,0.0,0.03353]
[1779490233220,39.48,75670.46,0.0,-0.99986,0.0,0.03353]
[1779490236598,39.48,75670.43,0.0,-0.99986,0.0,0.03353]
[1779490236720,39.48,75670.43,0.0,-0.99986,0.0,0.03353]
[1779490237011,39.48,75671.22,0.0,-0.99986,0.0,0.03357]
[1779490242045,39.48,75671.47,0.0,-0.99986,0.0,0.03358]
[1779490246074,39.48,75673.03,0.0,-0.99986,0.0,0.03366]
[1779490247433,39.48,75673.03,0.0,-0.99986,0.0,0.03366]
[1779490247471,39.48,75673.03,0.0,-0.99986,0.0,0.03366]
[1779490252116,39.48,75670.08,0.0,-0.99986,0.0,0.03351]
[1779490253633,39.48,75670.42,0.0,-0.99986,0.0,0.03353]
[1779490253720,39.48,75670.42,0.0,-0.99986,0.0,0.03353]
[1779490259164,39.48,75671.54,0.0,-0.99986,0.0,0.03359]
[1779490264470,39.48,75672.3,0.0,-0.99986,0.0,0.03363]
[1779490264517,39.48,75672.14,0.0,-0.99986,0.0,0.03362]
[1779490265318,39.48,75672.14,0.0,-0.99986,0.0,0.03362]
[1779490265470,39.48,75672.14,0.0,-0.99986,0.0,0.03362]
[1779490267221,39.48,75669.14,0.0,-0.99986,0.0,0.03347]
[1779490268478,39.48,75669.14,0.0,-0.99986,0.0,0.03347]
[1779490268520,39.48,75666.33,0.0,-0.99986,0.0,0.03332]
[1779490268720,39.48,75666.33,0.0,-0.99986,0.0,0.03332]
[1779490270111,39.48,75666.06,0.0,-0.99986,0.0,0.03331]
[1779490270220,39.48,75666.06,0.0,-0.99986,0.0,0.03331]
[1779490270282,39.48,75666.16,0.0,-0.99986,0.0,0.03331]
[1779490274706,39.48,75665.86,0.0,-0.99986,0.0,0.0333]
[1779490274722,39.48,75665.86,0.0,-0.99986,0.0,0.0333]
[1779490279361,39.48,75666.14,0.0,-0.99986,0.0,0.03331]
[1779490279472,39.48,75666.14,0.0,-0.99986,0.0,0.03331]
[1779490283414,39.48,75664.54,0.0,-0.99986,0.0,0.03323]
[1779490283470,39.48,75664.54,0.0,-0.99986,0.0,0.03323]
[1779490283515,39.48,75664.79,0.0,-0.99986,0.0,0.03324]
[1779490289377,39.48,75667.11,0.0,-0.99986,0.0,0.03336]
[1779490289625,39.48,75667.11,0.0,-0.99986,0.0,0.03336]
[1779490289719,39.48,75667.11,0.0,-0.99986,0.0,0.03336]
[1779490294251,39.48,75667.24,0.0,-0.99986,0.0,0.0333]
[1779490294470,39.48,75667.24,0.0,-0.99986,0.0,0.0333]
[1779490294923,39.48,75667.82,0.0,-0.99986,0.0,0.03333]
[1779490294974,39.48,75667.82,0.0,-0.99986,0.0,0.03333]
[1779490295419,39.48,75667.58,0.0,-0.99986,0.0,0.03332]
[1779490297833,39.48,75665.36,0.0,-0.99986,0.0,0.0332]
[1779490297970,39.48,75665.36,0.0,-0.99986,0.0,0.0332]
[1779490300925,39.48,75667.03,0.0,-0.99986,0.0,0.03329]
[1779490300970,39.48,75667.03,0.0,-0.99986,0.0,0.03329]
[1779490301462,39.48,75668.36,0.0,-0.99986,0.0,0.03336]
[1779490306497,39.48,75668.7,0.0,-0.99986,0.0,0.03337]
[1779490306918,39.48,75668.7,0.0,-0.99986,0.0,0.03337]
[1779490306969,39.48,75668.7,0.0,-0.99986,0.0,0.03337]
[1779490312266,39.48,75671.37,0.0,-0.99986,0.0,0.03351]
[1779490312470,39.48,75671.37,0.0,-0.99986,0.0,0.03351]
[1779490312735,39.48,75672.9,0.0,-0.99986,0.0,0.03359]
[1779490312970,39.48,75672.9,0.0,-0.99986,0.0,0.03359]
[1779490313546,39.48,75674.4,0.0,-0.99986,0.0,0.03366]
[1779490317766,39.48,75674.72,0.0,-0.99986,0.0,0.03368]
[1779490317969,39.48,75674.72,0.0,-0.99986,0.0,0.03368]
[1779490318052,39.48,75666.55,0.0,-0.99986,0.0,0.03326]
[1779490318581,39.48,75663.46,0.0,-0.99986,0.0,0.03311]
[1779490320595,39.48,75659.49,0.0,-0.99986,0.0,0.03291]
[1779490322227,39.48,75659.49,0.0,-0.99986,0.0,0.03291]
[1779490322471,39.48,75659.49,0.0,-0.99986,0.0,0.03291]
[1779490323025,39.48,75657.39,0.0,-0.99986,0.0,0.0328]
[1779490323219,39.48,75657.39,0.0,-0.99986,0.0,0.0328]
[1779490323321,39.48,75656.53,0.0,-0.99986,0.0,0.03276]
[1779490326021,39.48,75657.59,0.0,-0.99986,0.0,0.03281]
[1779490326219,39.48,75657.59,0.0,-0.99986,0.0,0.03281]
[1779490326637,39.48,75662.54,0.0,-0.99986,0.0,0.03306]
[1779490331720,39.48,75664.84,0.0,-0.99986,0.0,0.03318]
[1779490331979,39.48,75664.84,0.0,-0.99986,0.0,0.03318]
[1779490334307,39.48,75668.1,0.0,-0.99986,0.0,0.03334]
[1779490334469,39.48,75668.1,0.0,-0.99986,0.0,0.03334]
[1779490334521,39.48,75668.1,0.0,-0.99986,0.0,0.03334]
[1779490339568,39.48,75670.66,0.0,-0.99986,0.0,0.03347]
[1779490339721,39.48,75670.79,0.0,-0.99986,0.0,0.03348]
[1779490345772,39.48,75670.97,0.0,-0.99986,0.0,0.03349]
[1779490347032,39.48,75670.97,0.0,-0.99986,0.0,0.03349]
[1779490347229,39.48,75670.97,0.0,-0.99986,0.0,0.03349]
[1779490349488,39.48,75671.34,0.0,-0.99986,0.0,0.03351]
[1779490349524,39.48,75671.43,0.0,-0.99986,0.0,0.03351]
[1779490349722,39.48,75671.43,0.0,-0.99986,0.0,0.03351]
[1779490354835,39.48,75671.06,0.0,-0.99986,0.0,0.03342]
[1779490359870,39.48,75670.24,0.0,-0.99986,0.0,0.03338]
[1779490363385,39.48,75670.44,0.0,-0.99986,0.0,0.03339]
[1779490363472,39.48,75670.44,0.0,-0.99986,0.0,0.03339]
[1779490368933,39.48,75670.16,0.0,-0.99986,0.0,0.03338]
[1779490374975,39.48,75670.18,0.0,-0.99986,0.0,0.03338]
[1779490382743,39.48,75670.26,0.0,-0.99986,0.0,0.03338]
[1779490382970,39.48,75670.26,0.0,-0.99986,0.0,0.03338]
[1779490385742,39.48,75669.84,0.0,-0.99986,0.0,0.03336]
[1779490385970,39.48,75669.84,0.0,-0.99986,0.0,0.03336]
[1779490386055,39.48,75669.65,0.0,-0.99986,0.0,0.03335]
[1779490389148,39.48,75668.97,0.0,-0.99986,0.0,0.03332]
[1779490389219,39.48,75668.97,0.0,-0.99986,0.0,0.03332]
[1779490395118,39.48,75668.92,0.0,-0.99986,0.0,0.03331]
[1779490398139,39.48,75661.44,0.0,-0.99986,0.0,0.03294]
[1779490399146,39.48,75651.05,0.0,-0.99986,0.0,0.03242]
[1779490400014,39.48,75651.05,0.0,-0.99986,0.0,0.03242]
[1779490400220,39.48,75651.05,0.0,-0.99986,0.0,0.03242]
[1779490400321,39.48,75649.07,0.0,-0.99986,0.0,0.03232]
[1779490403487,39.48,75649.89,0.0,-0.99986,0.0,0.03236]
[1779490403530,39.48,75649.89,0.0,-0.99986,0.0,0.03236]
[1779490403722,39.48,75649.89,0.0,-0.99986,0.0,0.03236]
[1779490409402,39.48,75652.11,0.0,-0.99986,0.0,0.03247]
[1779490409469,39.48,75652.11,0.0,-0.99986,0.0,0.03247]
[1779490415258,39.48,75650.29,0.0,-0.99986,0.0,0.03232]
[1779490416277,39.48,75650.29,0.0,-0.99986,0.0,0.03232]
[1779490416471,39.48,75650.29,0.0,-0.99986,0.0,0.03232]
[1779490417272,39.48,75653.05,0.0,-0.99986,0.0,0.03245]
[1779490419443,39.48,75654.77,0.0,-0.99986,0.0,0.03254]
[1779490419477,39.48,75654.77,0.0,-0.99986,0.0,0.03254]
[1779490419544,39.48,75655.03,0.0,-0.99986,0.0,0.03255]
[1779490424321,39.48,75657.95,0.0,-0.99986,0.0,0.0327]
[1779490425329,39.48,75661.61,0.0,-0.99986,0.0,0.03288]
[1779490426575,39.48,75663.72,0.0,-0.99986,0.0,0.03298]
[1779490432378,39.48,75662.39,0.0,-0.99986,0.0,0.03292]
[1779490433385,39.48,75659.23,0.0,-0.99986,0.0,0.03276]
[1779490435299,39.48,75659.59,0.0,-0.99986,0.0,0.03278]
[1779490435471,39.48,75659.59,0.0,-0.99986,0.0,0.03278]
[1779490435571,39.48,75659.55,0.0,-0.99986,0.0,0.03277]
[1779490440435,39.48,75662.89,0.0,-0.99986,0.0,0.03294]
[1779490445470,39.48,75660.52,0.0,-0.99986,0.0,0.03282]
[1779490446477,39.48,75656.84,0.0,-0.99986,0.0,0.03264]
[1779490451512,39.48,75655.83,0.0,-0.99986,0.0,0.03259]
[1779490455232,39.48,75653.58,0.0,-0.99986,0.0,0.03248]
[1779490455469,39.48,75653.58,0.0,-0.99986,0.0,0.03248]
[1779490460575,39.48,75652.42,0.0,-0.99986,0.0,0.03242]
[1779490463578,39.48,75652.9,0.0,-0.99986,0.0,0.03244]
[1779490463720,39.48,75652.9,0.0,-0.99986,0.0,0.03244]
[1779490463654,39.48,75652.9,0.0,-0.99986,0.0,0.03244]
[1779490467624,39.48,75656.49,0.0,-0.99986,0.0,0.03262]
[1779490468631,39.48,75659.02,0.0,-0.99986,0.0,0.03275]
[1779490471652,39.48,75661.39,0.0,-0.99986,0.0,0.0328]
[1779490476688,39.48,75662.16,0.0,-0.99986,0.0,0.03284]
[1779490481723,39.48,75662.25,0.0,-0.99986,0.0,0.03284]
[1779490483550,39.48,75662.25,0.0,-0.99986,0.0,0.03284]
[1779490484472,39.48,75660.53,0.0,-0.99986,0.0,0.03276]
[1779490489780,39.48,75658.22,0.0,-0.99986,0.0,0.03264]
[1779490491794,39.48,75654.79,0.0,-0.99986,0.0,0.03247]
[1779490493172,39.48,75654.79,0.0,-0.99986,0.0,0.03247]
[1779490493219,39.48,75654.79,0.0,-0.99986,0.0,0.03247]
[1779490493437,39.48,75654.79,0.0,-0.99986,0.0,0.03247]
[1779490493472,39.48,75654.79,0.0,-0.99986,0.0,0.03247]
[1779490493531,39.48,75654.86,0.0,-0.99986,0.0,0.03247]
[1779490499423,39.48,75654.86,0.0,-0.99986,0.0,0.03247]
[1779490499470,39.48,75654.86,0.0,-0.99986,0.0,0.03247]
[1779490499620,39.48,75654.86,0.0,-0.99986,0.0,0.03247]
[1779490499719,39.48,75654.86,0.0,-0.99986,0.0,0.03247]
[1779490499721,39.48,75655.06,0.0,-0.99986,0.0,0.03248]
[1779490504885,39.48,75655.0,0.0,-0.99986,0.0,0.03248]
[1779490505892,39.48,75649.37,0.0,-0.99986,0.0,0.0322]
[1779490508338,39.48,75650.52,0.0,-0.99986,0.0,0.03226]
[1779490508474,39.48,75650.52,0.0,-0.99986,0.0,0.03226]
[1779490508541,39.48,75649.06,0.0,-0.99986,0.0,0.03219]
[1779490509296,39.48,75649.06,0.0,-0.99986,0.0,0.03219]
[1779490509469,39.48,75649.06,0.0,-0.99986,0.0,0.03219]
[1779490513798,39.48,75649.07,0.0,-0.99986,0.0,0.03219]
[1779490513906,39.48,75649.07,0.0,-0.99986,0.0,0.03219]
[1779490513970,39.48,75649.07,0.0,-0.99986,0.0,0.03219]
[1779490514007,39.48,75649.35,0.0,-0.99986,0.0,0.0322]
[1779490519990,39.48,75650.74,0.0,-0.99986,0.0,0.03227]
[1779490526047,39.48,75648.28,0.0,-0.99986,0.0,0.03215]
[1779490530351,39.48,75648.31,0.0,-0.99986,0.0,0.03215]
[1779490530472,39.48,75648.31,0.0,-0.99986,0.0,0.03215]
[1779490530565,39.48,75648.31,0.0,-0.99986,0.0,0.03215]
[1779490530719,39.48,75648.31,0.0,-0.99986,0.0,0.03215]
[1779490530820,39.48,75648.4,0.0,-0.99986,0.0,0.03216]
[1779490537124,39.48,75648.19,0.0,-0.99986,0.0,0.03208]
[1779490538384,39.48,75648.19,0.0,-0.99986,0.0,0.03208]
[1779490538474,39.48,75648.19,0.0,-0.99986,0.0,0.03208]
[1779490538552,39.48,75648.19,0.0,-0.99986,0.0,0.03208]
[1779490538720,39.48,75648.19,0.0,-0.99986,0.0,0.03208]
[1779490538821,39.48,75648.1,0.0,-0.99986,0.0,0.03207]
[1779490544175,39.48,75647.68,0.0,-0.99986,0.0,0.03205]
[1779490546443,39.48,75648.39,0.0,-0.99986,0.0,0.03209]
[1779490546470,39.48,75648.39,0.0,-0.99986,0.0,0.03209]
[1779490546593,39.48,75648.39,0.0,-0.99986,0.0,0.03209]
[1779490546720,39.48,75648.39,0.0,-0.99986,0.0,0.03209]
[1779490546821,39.48,75648.37,0.0,-0.99986,0.0,0.03209]
[1779490552230,39.48,75650.3,0.0,-0.99986,0.0,0.03218]
[1779490559279,39.48,75650.03,0.0,-0.99986,0.0,0.03217]
[1779490560366,39.48,75650.03,0.0,-0.99986,0.0,0.03217]
[1779490560469,39.48,75650.03,0.0,-0.99986,0.0,0.03217]
[1779490560555,39.48,75650.03,0.0,-0.99986,0.0,0.03217]
[1779490560720,39.48,75650.03,0.0,-0.99986,0.0,0.03217]
[1779490560781,39.48,75650.06,0.0,-0.99986,0.0,0.03217]
[1779490561298,39.48,75645.27,0.0,-0.99987,0.0,0.03194]
[1779490564835,39.48,75644.1,0.0,-0.99987,0.0,0.03188]
[1779490564972,39.48,75642.18,0.0,-0.99987,0.0,0.03179]
[1779490565002,39.48,75642.18,0.0,-0.99987,0.0,0.03179]
[1779490565220,39.48,75642.18,0.0,-0.99987,0.0,0.03179]
[1779490565326,39.48,75642.25,0.0,-0.99987,0.0,0.03179]
[1779490570361,39.48,75641.72,0.0,-0.99987,0.0,0.03176]
[1779490570996,39.48,75641.72,0.0,-0.99987,0.0,0.03176]
[1779490573382,39.48,75649.37,0.0,-0.99986,0.0,0.03214]
[1779490574389,39.48,75653.43,0.0,-0.99986,0.0,0.03234]
[1779490575194,39.48,75653.43,0.0,-0.99986,0.0,0.03234]
[1779490575224,39.48,75653.43,0.0,-0.99986,0.0,0.03234]
[1779490575399,39.48,75653.43,0.0,-0.99986,0.0,0.03234]
[1779490575470,39.48,75653.43,0.0,-0.99986,0.0,0.03234]
[1779490575571,39.48,75654.22,0.0,-0.99986,0.0,0.03237]
[1779490585202,39.48,75654.22,0.0,-0.99986,0.0,0.03237]
[1779490587480,39.48,75647.5,0.0,-0.99986,0.0,0.03204]
[1779490588972,39.48,75645.19,0.0,-0.99987,0.0,0.03193]
[1779490589072,39.48,75645.19,0.0,-0.99987,0.0,0.03193]
[1779490589221,39.48,75645.19,0.0,-0.99987,0.0,0.03193]
[1779490589494,39.48,75645.49,0.0,-0.99987,0.0,0.03195]
[1779490594529,39.48,75643.45,0.0,-0.99987,0.0,0.03178]
[1779490596882,39.48,75643.57,0.0,-0.99987,0.0,0.03179]
[1779490596970,39.48,75645.66,0.0,-0.99987,0.0,0.03189]
[1779490596975,39.48,75645.66,0.0,-0.99987,0.0,0.03189]
[1779490597220,39.48,75645.66,0.0,-0.99987,0.0,0.03189]
[1779490597550,39.48,75645.64,0.0,-0.99987,0.0,0.03189]
[1779490602565,39.48,75647.81,0.0,-0.99987,0.0,0.03199]
[1779490602617,39.48,75647.81,0.0,-0.99987,0.0,0.03199]
[1779490602722,39.48,75647.81,0.0,-0.99987,0.0,0.03199]
[1779490602766,39.48,75649.04,0.0,-0.99986,0.0,0.03205]
[1779490605914,39.48,75649.26,0.0,-0.99986,0.0,0.03206]
[1779490605606,39.48,75653.41,0.0,-0.99986,0.0,0.03227]
[1779490605971,39.48,75653.41,0.0,-0.99986,0.0,0.03227]
[1779490606002,39.48,75653.41,0.0,-0.99986,0.0,0.03227]
[1779490606219,39.48,75653.41,0.0,-0.99986,0.0,0.03227]
[1779490606613,39.48,75655.89,0.0,-0.99986,0.0,0.03239]
[1779490610641,39.48,75658.29,0.0,-0.99986,0.0,0.03251]
[1779490611918,39.48,75658.29,0.0,-0.99986,0.0,0.03251]
[1779490611923,39.48,75659.73,0.0,-0.99986,0.0,0.03258]
[1779490611972,39.48,75659.73,0.0,-0.99986,0.0,0.03258]
[1779490612130,39.48,75659.73,0.0,-0.99986,0.0,0.03258]
[1779490612219,39.48,75659.73,0.0,-0.99986,0.0,0.03258]
[1779490616570,39.48,75662.13,0.0,-0.99986,0.0,0.0327]
[1779490616695,39.48,75662.13,0.0,-0.99986,0.0,0.0327]
[1779490616720,39.48,75662.13,0.0,-0.99986,0.0,0.0327]
[1779490616749,39.48,75661.71,0.0,-0.99986,0.0,0.03268]
[1779490620274,39.48,75661.56,0.0,-0.99986,0.0,0.03267]
[1779490623893,39.48,75661.85,0.0,-0.99986,0.0,0.03268]
[1779490623970,39.48,75662.69,0.0,-0.99986,0.0,0.03273]
[1779490629774,39.48,75665.92,0.0,-0.99986,0.0,0.03289]
[1779490630781,39.48,75668.23,0.0,-0.99986,0.0,0.033]
[1779490631126,39.48,75668.23,0.0,-0.99986,0.0,0.033]
[1779490631222,39.48,75668.23,0.0,-0.99986,0.0,0.033]
[1779490631244,39.48,75668.23,0.0,-0.99986,0.0,0.033]
[1779490631469,39.48,75668.23,0.0,-0.99986,0.0,0.033]
[1779490631788,39.48,75668.48,0.0,-0.99986,0.0,0.03302]
[1779490636823,39.48,75668.54,0.0,-0.99986,0.0,0.03302]
[1779490637830,39.48,75666.03,0.0,-0.99986,0.0,0.03289]
[1779490638837,39.48,75663.6,0.0,-0.99986,0.0,0.03277]
[1779490639900,39.48,75663.6,0.0,-0.99986,0.0,0.03277]
[1779490639926,39.48,75663.47,0.0,-0.99986,0.0,0.03276]
[1779490639970,39.48,75663.47,0.0,-0.99986,0.0,0.03276]
[1779490640173,39.48,75663.47,0.0,-0.99986,0.0,0.03276]
[1779490640220,39.48,75663.47,0.0,-0.99986,0.0,0.03276]
[1779490640851,39.48,75663.53,0.0,-0.99986,0.0,0.03277]
[1779490645885,39.48,75661.79,0.0,-0.99986,0.0,0.03268]
[1779490646756,39.48,75661.79,0.0,-0.99986,0.0,0.03268]
[1779490646880,39.48,75661.79,0.0,-0.99986,0.0,0.03268]
[1779490646893,39.48,75661.81,0.0,-0.99986,0.0,0.03268]
[1779490646972,39.48,75661.81,0.0,-0.99986,0.0,0.03268]
[1779490647900,39.48,75664.49,0.0,-0.99986,0.0,0.03282]
[1779490651353,39.48,75664.37,0.0,-0.99986,0.0,0.03281]
[1779490653125,39.48,75664.13,0.0,-0.99986,0.0,0.03273]
[1779490653224,39.48,75664.13,0.0,-0.99986,0.0,0.03273]
[1779490653272,39.48,75664.13,0.0,-0.99986,0.0,0.03273]
[1779490653470,39.48,75664.13,0.0,-0.99986,0.0,0.03273]
[1779490653943,39.48,75664.07,0.0,-0.99986,0.0,0.03273]
[1779490659387,39.48,75663.69,0.0,-0.99986,0.0,0.03271]
[1779490659470,39.48,75663.69,0.0,-0.99986,0.0,0.03271]
[1779490659490,39.48,75663.45,0.0,-0.99986,0.0,0.0327]
[1779490662361,39.48,75663.43,0.0,-0.99986,0.0,0.03269]
[1779490662470,39.48,75663.43,0.0,-0.99986,0.0,0.03269]
[1779490668041,39.48,75664.98,0.0,-0.99986,0.0,0.03277]
[1779490673185,39.48,75663.73,0.0,-0.99986,0.0,0.03271]
[1779490673221,39.48,75663.73,0.0,-0.99986,0.0,0.03271]
[1779490673307,39.48,75663.73,0.0,-0.99986,0.0,0.03271]
[1779490673470,39.48,75663.73,0.0,-0.99986,0.0,0.03271]
[1779490673479,39.48,75659.42,0.0,-0.99986,0.0,0.0325]
[1779490674083,39.48,75657.24,0.0,-0.99986,0.0,0.03239]
[1779490677378,39.48,75659.01,0.0,-0.99986,0.0,0.03247]
[1779490677422,39.48,75659.01,0.0,-0.99986,0.0,0.03247]
[1779490677472,39.48,75659.01,0.0,-0.99986,0.0,0.03247]
[1779490677568,39.48,75659.38,0.0,-0.99986,0.0,0.03249]
[1779490683146,39.48,75659.22,0.0,-0.99986,0.0,0.03249]
[1779490689188,39.48,75657.74,0.0,-0.99986,0.0,0.03241]
[1779490694223,39.48,75657.4,0.0,-0.99986,0.0,0.0324]
[1779490696237,39.48,75662.08,0.0,-0.99986,0.0,0.03263]
[1779490700136,39.48,75662.87,0.0,-0.99986,0.0,0.03267]
[1779490700222,39.48,75662.87,0.0,-0.99986,0.0,0.03267]
[1779490700265,39.48,75663.12,0.0,-0.99986,0.0,0.03268]
[1779490701040,39.48,75663.12,0.0,-0.99986,0.0,0.03268]
[1779490701219,39.48,75663.12,0.0,-0.99986,0.0,0.03268]
[1779490706307,39.48,75660.55,0.0,-0.99986,0.0,0.03255]
[1779490707233,39.48,75660.55,0.0,-0.99986,0.0,0.03255]
[1779490707471,39.48,75660.55,0.0,-0.99986,0.0,0.03255]
[1779490713282,39.48,75660.77,0.0,-0.99986,0.0,0.03249]
[1779490723196,39.48,75660.8,0.0,-0.99986,0.0,0.0325]
[1779490723219,39.48,75660.8,0.0,-0.99986,0.0,0.0325]
[1779490723363,39.48,75660.8,0.0,-0.99986,0.0,0.0325]
[1779490726949,39.48,75660.8,0.0,-0.99986,0.0,0.0325]
[1779490726971,39.48,75660.8,0.0,-0.99986,0.0,0.0325]
[1779490730776,39.48,75662.82,0.0,-0.99986,0.0,0.0326]
[1779490730970,39.48,75662.82,0.0,-0.99986,0.0,0.0326]
[1779490730971,39.48,75663.45,0.0,-0.99986,0.0,0.03263]
[1779490736312,39.48,75663.17,0.0,-0.99986,0.0,0.03261]
[1779490736470,39.48,75663.17,0.0,-0.99986,0.0,0.03261]
[1779490741552,39.48,75663.07,0.0,-0.99986,0.0,0.03261]
[1779490742653,39.48,75663.07,0.0,-0.99986,0.0,0.03261]
[1779490742721,39.48,75663.07,0.0,-0.99986,0.0,0.03261]
[1779490742988,39.48,75663.07,0.0,-0.99986,0.0,0.03261]
[1779490742862,39.48,75661.07,0.0,-0.99986,0.0,0.03251]
[1779490743220,39.48,75661.07,0.0,-0.99986,0.0,0.03251]
[1779490748601,39.48,75659.78,0.0,-0.99986,0.0,0.03244]
[1779490753636,39.48,75659.38,0.0,-0.99986,0.0,0.03242]
[1779490756510,39.48,75659.41,0.0,-0.99986,0.0,0.03243]
[1779490756618,39.48,75659.41,0.0,-0.99986,0.0,0.03243]
[1779490756799,39.48,75659.41,0.0,-0.99986,0.0,0.03243]
[1779490756971,39.48,75659.41,0.0,-0.99986,0.0,0.03243]
[1779490757071,39.48,75659.06,0.0,-0.99986,0.0,0.03241]
[1779490762698,39.48,75658.6,0.0,-0.99986,0.0,0.03239]
[1779490767734,39.48,75659.05,0.0,-0.99986,0.0,0.03241]
[1779490768336,39.48,75659.05,0.0,-0.99986,0.0,0.03241]
[1779490768472,39.48,75659.05,0.0,-0.99986,0.0,0.03241]
[1779490768521,39.48,75659.05,0.0,-0.99986,0.0,0.03241]
[1779490768720,39.48,75659.05,0.0,-0.99986,0.0,0.03241]
[1779490768761,39.48,75658.36,0.0,-0.99986,0.0,0.03237]
[1779490775792,39.48,75656.15,0.0,-0.99986,0.0,0.0322]
[1779490778243,39.48,75655.71,0.0,-0.99986,0.0,0.03218]
[1779490778472,39.48,75655.71,0.0,-0.99986,0.0,0.03218]
[1779490778571,39.48,75655.71,0.0,-0.99986,0.0,0.03218]
[1779490778720,39.48,75655.71,0.0,-0.99986,0.0,0.03218]
[1779490778814,39.48,75655.29,0.0,-0.99986,0.0,0.03216]
[1779490784104,39.48,75655.5,0.0,-0.99986,0.0,0.03217]
[1779490784220,39.48,75655.88,0.0,-0.99986,0.0,0.03218]
[1779490784315,39.48,75655.88,0.0,-0.99986,0.0,0.03218]
[1779490784471,39.48,75655.88,0.0,-0.99986,0.0,0.03218]
[1779490784856,39.48,75655.8,0.0,-0.99986,0.0,0.03218]
[1779490791905,39.48,75653.65,0.0,-0.99986,0.0,0.03208]
[1779490796527,39.48,75653.42,0.0,-0.99986,0.0,0.03206]
[1779490796720,39.48,75653.42,0.0,-0.99986,0.0,0.03206]
[1779490796901,39.48,75653.42,0.0,-0.99986,0.0,0.03206]
[1779490796969,39.48,75653.42,0.0,-0.99986,0.0,0.03206]
[1779490796993,39.48,75653.4,0.0,-0.99986,0.0,0.03206]
[1779490799962,39.48,75656.31,0.0,-0.99986,0.0,0.03221]
[1779490800971,39.48,75658.96,0.0,-0.99986,0.0,0.03234]
[1779490801847,39.48,75658.96,0.0,-0.99986,0.0,0.03234]
[1779490801972,39.48,75658.96,0.0,-0.99986,0.0,0.03234]
[1779490801977,39.48,75666.49,0.0,-0.99986,0.0,0.03271]
[1779490802461,39.48,75666.49,0.0,-0.99986,0.0,0.03271]
[1779490802471,39.48,75666.49,0.0,-0.99986,0.0,0.03271]
[1779490802984,39.48,75668.52,0.0,-0.99986,0.0,0.03281]
[1779490811040,39.48,75669.9,0.0,-0.99986,0.0,0.03288]
[1779490814185,39.48,75670.41,0.0,-0.99986,0.0,0.03291]
[1779490814220,39.48,75670.41,0.0,-0.99986,0.0,0.03291]
[1779490815068,39.48,75669.67,0.0,-0.99986,0.0,0.03287]
[1779490815189,39.48,75669.67,0.0,-0.99986,0.0,0.03287]
[1779490815222,39.48,75669.67,0.0,-0.99986,0.0,0.03287]
[1779490817083,39.48,75677.32,0.0,-0.99986,0.0,0.03325]
[1779490818092,39.48,75682.62,0.0,-0.99986,0.0,0.03352]
[1779490819099,39.48,75685.21,0.0,-0.99986,0.0,0.03365]
[1779490819870,39.48,75685.21,0.0,-0.99986,0.0,0.03365]
[1779490819971,39.48,75685.21,0.0,-0.99986,0.0,0.03365]
[1779490820106,39.48,75685.74,0.0,-0.99986,0.0,0.03368]
[1779490820456,39.48,75685.74,0.0,-0.99986,0.0,0.03368]
[1779490820470,39.48,75685.74,0.0,-0.99986,0.0,0.03368]
[1779490828162,39.48,75689.03,0.0,-0.99986,0.0,0.03385]
[1779490829894,39.48,75689.03,0.0,-0.99986,0.0,0.03385]
[1779490829969,39.48,75689.03,0.0,-0.99986,0.0,0.03385]
[1779490830113,39.48,75691.39,0.0,-0.99986,0.0,0.03397]
[1779490830562,39.48,75691.39,0.0,-0.99986,0.0,0.03397]
[1779490830720,39.48,75691.39,0.0,-0.99986,0.0,0.03397]
[1779490835211,39.48,75696.29,0.0,-0.99986,0.0,0.03415]
[1779490837465,39.48,75696.18,0.0,-0.99986,0.0,0.03415]
[1779490837469,39.48,75696.18,0.0,-0.99986,0.0,0.03415]
[1779490837730,39.48,75696.06,0.0,-0.99986,0.0,0.03414]
[1779490838194,39.48,75696.06,0.0,-0.99986,0.0,0.03414]
[1779490838219,39.48,75696.06,0.0,-0.99986,0.0,0.03414]
[1779490841279,39.48,75696.37,0.0,-0.99986,0.0,0.03416]
[1779490841470,39.48,75696.37,0.0,-0.99986,0.0,0.03416]
[1779490841970,39.48,75696.37,0.0,-0.99986,0.0,0.03416]
[1779490842071,39.48,75697.63,0.0,-0.99986,0.0,0.03422]
[1779490842221,39.48,75697.63,0.0,-0.99986,0.0,0.03422]
[1779490842260,39.48,75700.35,0.0,-0.99985,0.0,0.03436]
[1779490844275,39.48,75702.49,0.0,-0.99985,0.0,0.03448]
[1779490845284,39.48,75704.06,0.0,-0.99985,0.0,0.03456]
[1779490846450,39.48,75704.06,0.0,-0.99985,0.0,0.03456]
[1779490846472,39.48,75704.06,0.0,-0.99985,0.0,0.03456]
[1779490846849,39.48,75706.33,0.0,-0.99985,0.0,0.03468]
[1779490847345,39.48,75706.33,0.0,-0.99985,0.0,0.03468]
[1779490847470,39.48,75706.33,0.0,-0.99985,0.0,0.03468]
[1779490853334,39.48,75707.39,0.0,-0.99985,0.0,0.03473]
[1779490853469,39.48,75707.39,0.0,-0.99985,0.0,0.03473]
[1779490853644,39.48,75707.69,0.0,-0.99985,0.0,0.03475]
[1779490854484,39.48,75707.69,0.0,-0.99985,0.0,0.03475]
[1779490854721,39.48,75707.69,0.0,-0.99985,0.0,0.03475]
[1779490860387,39.48,75707.91,0.0,-0.99985,0.0,0.03476]
[1779490865780,39.48,75708.79,0.0,-0.99985,0.0,0.03481]
[1779490865975,39.48,75708.79,0.0,-0.99985,0.0,0.03481]
[1779490866473,39.48,75709.0,0.0,-0.99985,0.0,0.03482]
[1779490866537,39.48,75708.5,0.0,-0.99985,0.0,0.03479]
[1779490872471,39.48,75708.76,0.0,-0.99985,0.0,0.03481]
[1779490874351,39.48,75708.7,0.0,-0.99985,0.0,0.0348]
[1779490874472,39.48,75708.7,0.0,-0.99985,0.0,0.0348]
[1779490879520,39.48,75709.57,0.0,-0.99985,0.0,0.03485]
[1779490883415,39.48,75709.57,0.0,-0.99985,0.0,0.03485]
[1779490883470,39.48,75709.57,0.0,-0.99985,0.0,0.03485]
[1779490887464,39.48,75711.81,0.0,-0.99985,0.0,0.03497]
[1779490887470,39.48,75711.81,0.0,-0.99985,0.0,0.03497]
[1779490887565,39.48,75711.81,0.0,-0.99985,0.0,0.03497]
[1779490892616,39.48,75710.62,0.0,-0.99985,0.0,0.03483]
[1779490893464,39.48,75710.62,0.0,-0.99985,0.0,0.03483]
[1779490893470,39.48,75710.62,0.0,-0.99985,0.0,0.03483]
[1779490897105,39.48,75709.06,0.0,-0.99985,0.0,0.03475]
[1779490897221,39.48,75709.06,0.0,-0.99985,0.0,0.03475]
[1779490897164,39.48,75707.32,0.0,-0.99985,0.0,0.03466]
[1779490900188,39.48,75705.93,0.0,-0.99985,0.0,0.03458]
[1779490900226,39.48,75705.93,0.0,-0.99985,0.0,0.03458]
[1779490908728,39.48,75704.4,0.0,-0.99985,0.0,0.0345]
[1779490910104,39.48,75704.4,0.0,-0.99985,0.0,0.0345]
[1779490910220,39.48,75704.4,0.0,-0.99985,0.0,0.0345]
[1779490913122,39.48,75704.06,0.0,-0.99985,0.0,0.03449]
[1779490913221,39.48,75704.06,0.0,-0.99985,0.0,0.03449]
[1779490913176,39.48,75704.16,0.0,-0.99985,0.0,0.03449]
[1779490915631,39.48,75706.61,0.0,-0.99985,0.0,0.03462]
[1779490915720,39.48,75706.61,0.0,-0.99985,0.0,0.03462]
[1779490920078,39.48,75707.07,0.0,-0.99985,0.0,0.03464]
[1779490920221,39.48,75707.07,0.0,-0.99985,0.0,0.03464]
[1779490920179,39.48,75706.57,0.0,-0.99985,0.0,0.03462]
[1779490920921,39.48,75706.57,0.0,-0.99985,0.0,0.03462]
[1779490920971,39.48,75706.57,0.0,-0.99985,0.0,0.03462]
[1779490921821,39.48,75711.39,0.0,-0.99985,0.0,0.03487]
[1779490926034,39.48,75712.66,0.0,-0.99985,0.0,0.03494]
[1779490926220,39.48,75712.66,0.0,-0.99985,0.0,0.03494]
[1779490927280,39.48,75713.7,0.0,-0.99985,0.0,0.03499]
[1779490927471,39.48,75713.7,0.0,-0.99985,0.0,0.03499]
[1779490927862,39.48,75712.96,0.0,-0.99985,0.0,0.03495]
[1779490935914,39.48,75710.89,0.0,-0.99985,0.0,0.03485]
[1779490935970,39.48,75710.89,0.0,-0.99985,0.0,0.03485]
[1779490941024,39.48,75708.89,0.0,-0.99985,0.0,0.03474]
[1779490941220,39.48,75708.89,0.0,-0.99985,0.0,0.03474]
[1779490942725,39.48,75706.51,0.0,-0.99985,0.0,0.03461]
[1779490942969,39.48,75706.51,0.0,-0.99985,0.0,0.03461]
[1779490943070,39.48,75706.74,0.0,-0.99985,0.0,0.03463]
[1779490944981,39.48,75703.89,0.0,-0.99985,0.0,0.03448]
[1779490946052,39.48,75703.89,0.0,-0.99985,0.0,0.03448]
[1779490946219,39.48,75703.89,0.0,-0.99985,0.0,0.03448]
[1779490952030,39.48,75701.68,0.0,-0.99985,0.0,0.03429]
[1779490953175,39.48,75701.68,0.0,-0.99985,0.0,0.03429]
[1779490953220,39.48,75701.68,0.0,-0.99985,0.0,0.03429]
[1779490953176,39.48,75702.06,0.0,-0.99985,0.0,0.03431]
[1779490959015,39.48,75702.18,0.0,-0.99985,0.0,0.03432]
[1779490963981,39.48,75702.49,0.0,-0.99985,0.0,0.03433]
[1779490969151,39.48,75704.4,0.0,-0.99985,0.0,0.03443]
[1779490972470,39.48,75704.33,0.0,-0.99985,0.0,0.03443]
[1779490973357,39.48,75703.63,0.0,-0.99985,0.0,0.03439]
[1779490973470,39.48,75703.63,0.0,-0.99985,0.0,0.03439]
[1779490975191,39.48,75703.59,0.0,-0.99985,0.0,0.03439]
[1779490980226,39.48,75703.07,0.0,-0.99985,0.0,0.03436]
[1779490984379,39.48,75704.16,0.0,-0.99985,0.0,0.03442]
[1779490984473,39.48,75704.16,0.0,-0.99985,0.0,0.03442]
[1779490989722,39.48,75706.86,0.0,-0.99985,0.0,0.03456]
[1779490989723,39.48,75706.86,0.0,-0.99985,0.0,0.03456]
[1779490989971,39.48,75706.86,0.0,-0.99985,0.0,0.03456]
[1779490990296,39.48,75709.08,0.0,-0.99985,0.0,0.03468]
[1779490995335,39.48,75711.01,0.0,-0.99985,0.0,0.03478]
[1779490998300,39.48,75713.27,0.0,-0.99985,0.0,0.0349]
[1779490998383,39.48,75713.16,0.0,-0.99985,0.0,0.03489]
[1779490998472,39.48,75713.16,0.0,-0.99985,0.0,0.03489]
[1779490998573,39.48,75713.44,0.0,-0.99985,0.0,0.03491]
[1779491003020,39.48,75715.54,0.0,-0.99985,0.0,0.03502]
[1779491003221,39.48,75715.54,0.0,-0.99985,0.0,0.03502]
[1779491003252,39.48,75715.5,0.0,-0.99985,0.0,0.03502]
[1779491008426,39.48,75719.59,0.0,-0.99985,0.0,0.03523]
[1779491011244,39.48,75720.08,0.0,-0.99985,0.0,0.03526]
[1779491011478,39.48,75719.3,0.0,-0.99985,0.0,0.03515]
[1779491012455,39.48,75725.92,0.0,-0.99985,0.0,0.0355]
[1779491014314,39.48,75725.92,0.0,-0.99985,0.0,0.0355]
[1779491014323,39.48,75726.53,0.0,-0.99985,0.0,0.03553]
[1779491014471,39.48,75726.53,0.0,-0.99985,0.0,0.03553]
[1779491015409,39.48,75726.72,0.0,-0.99985,0.0,0.03554]
[1779491015473,39.48,75726.72,0.0,-0.99985,0.0,0.03554]
[1779491020512,39.48,75727.94,0.0,-0.99985,0.0,0.03561]
[1779491025547,39.48,75727.98,0.0,-0.99985,0.0,0.03561]
[1779491028077,39.48,75727.78,0.0,-0.99985,0.0,0.0356]
[1779491028145,39.48,75727.78,0.0,-0.99985,0.0,0.0356]
[1779491028222,39.48,75727.78,0.0,-0.99985,0.0,0.0356]
[1779491028324,39.48,75727.02,0.0,-0.99985,0.0,0.03556]
[1779491033603,39.48,75726.3,0.0,-0.99985,0.0,0.03552]
[1779491038638,39.48,75725.26,0.0,-0.99985,0.0,0.03546]
[1779491040504,39.48,75723.1,0.0,-0.99985,0.0,0.03535]
[1779491040553,39.48,75723.1,0.0,-0.99985,0.0,0.03535]
[1779491040722,39.48,75723.1,0.0,-0.99985,0.0,0.03535]
[1779491040823,39.48,75723.1,0.0,-0.99985,0.0,0.03535]
[1779491042666,39.48,75720.53,0.0,-0.99985,0.0,0.03521]
[1779491047728,39.48,75720.3,0.0,-0.99985,0.0,0.0352]
[1779491047782,39.48,75720.3,0.0,-0.99985,0.0,0.0352]
[1779491047971,39.48,75720.3,0.0,-0.99985,0.0,0.0352]
[1779491048042,39.48,75719.93,0.0,-0.99985,0.0,0.03518]
[1779491048712,39.48,75722.46,0.0,-0.99985,0.0,0.03531]
[1779491053747,39.48,75722.13,0.0,-0.99985,0.0,0.0353]
[1779491058783,39.48,75722.7,0.0,-0.99985,0.0,0.03533]
[1779491060969,39.48,75722.57,0.0,-0.99985,0.0,0.03532]
[1779491061050,39.48,75722.57,0.0,-0.99985,0.0,0.03532]
[1779491061220,39.48,75722.57,0.0,-0.99985,0.0,0.03532]
[1779491061275,39.48,75722.7,0.0,-0.99985,0.0,0.03533]
[1779491066838,39.48,75718.46,0.0,-0.99985,0.0,0.0351]
[1779491067845,39.48,75708.07,0.0,-0.99985,0.0,0.03455]
[1779491068852,39.48,75708.62,0.0,-0.99985,0.0,0.03458]
[1779491070706,39.48,75708.66,0.0,-0.99985,0.0,0.03458]
[1779491070720,39.48,75708.66,0.0,-0.99985,0.0,0.03458]
[1779491070781,39.48,75708.66,0.0,-0.99985,0.0,0.03458]
[1779491070971,39.48,75708.66,0.0,-0.99985,0.0,0.03458]
[1779491071039,39.48,75708.66,0.0,-0.99985,0.0,0.03451]
[1779491075901,39.48,75713.84,0.0,-0.99985,0.0,0.03478]
[1779491076908,39.48,75718.74,0.0,-0.99985,0.0,0.03504]
[1779491079365,39.48,75719.02,0.0,-0.99985,0.0,0.03506]
[1779491079473,39.48,75719.02,0.0,-0.99985,0.0,0.03506]
[1779491084964,39.48,75717.9,0.0,-0.99985,0.0,0.035]
[1779491089270,39.48,75718.77,0.0,-0.99985,0.0,0.03504]
[1779491089385,39.48,75718.77,0.0,-0.99985,0.0,0.03504]
[1779491089471,39.48,75720.17,0.0,-0.99985,0.0,0.03512]
[1779491090008,39.48,75719.7,0.0,-0.99985,0.0,0.03509]
[1779491095060,39.48,75719.68,0.0,-0.99985,0.0,0.03509]
[1779491102109,39.48,75719.61,0.0,-0.99985,0.0,0.03509]
[1779491109871,39.48,75719.5,0.0,-0.99985,0.0,0.03508]
[1779491109874,39.48,75719.5,0.0,-0.99985,0.0,0.03508]
[1779491109972,39.48,75719.5,0.0,-0.99985,0.0,0.03508]
[1779491110166,39.48,75719.89,0.0,-0.99985,0.0,0.0351]
[1779491114337,39.48,75721.18,0.0,-0.99985,0.0,0.03517]
[1779491114382,39.48,75721.18,0.0,-0.99985,0.0,0.03517]
[1779491114439,39.48,75724.57,0.0,-0.99985,0.0,0.03535]
[1779491114473,39.48,75724.57,0.0,-0.99985,0.0,0.03535]
[1779491118222,39.48,75728.69,0.0,-0.99985,0.0,0.03557]
[1779491120691,39.48,75730.46,0.0,-0.99985,0.0,0.03567]
[1779491120722,39.48,75730.46,0.0,-0.99985,0.0,0.03567]
[1779491121100,39.48,75730.46,0.0,-0.99985,0.0,0.03567]
[1779491121223,39.48,75730.46,0.0,-0.99985,0.0,0.03567]
[1779491121243,39.48,75730.35,0.0,-0.99985,0.0,0.03566]
[1779491127285,39.48,75731.73,0.0,-0.99985,0.0,0.03574]
[1779491128292,39.48,75726.57,0.0,-0.99985,0.0,0.03546]
[1779491129299,39.48,75721.79,0.0,-0.99985,0.0,0.0352]
[1779491131285,39.48,75721.73,0.0,-0.99985,0.0,0.0352]
[1779491131470,39.48,75721.64,0.0,-0.99985,0.0,0.03512]
[1779491137355,39.48,75723.67,0.0,-0.99985,0.0,0.03523]
[1779491137743,39.48,75723.67,0.0,-0.99985,0.0,0.03523]
[1779491137857,39.48,75723.67,0.0,-0.99985,0.0,0.03523]
[1779491137974,39.48,75723.67,0.0,-0.99985,0.0,0.03523]
[1779491138362,39.48,75724.08,0.0,-0.99985,0.0,0.03525]
[1779491144404,39.48,75728.12,0.0,-0.99985,0.0,0.03547]
[1779491145412,39.48,75733.45,0.0,-0.99985,0.0,0.03576]
[1779491146803,39.48,75734.48,0.0,-0.99985,0.0,0.03581]
[1779491146988,39.48,75734.48,0.0,-0.99985,0.0,0.03581]
[1779491147103,39.48,75734.48,0.0,-0.99985,0.0,0.03581]
[1779491147220,39.48,75734.48,0.0,-0.99985,0.0,0.03581]
[1779491147426,39.48,75734.78,0.0,-0.99985,0.0,0.03583]
[1779491149447,39.48,75737.25,0.0,-0.99985,0.0,0.03596]
[1779491154482,39.48,75738.08,0.0,-0.99985,0.0,0.03601]
[1779491160524,39.48,75736.11,0.0,-0.99985,0.0,0.0359]
[1779491165032,39.48,75736.89,0.0,-0.99985,0.0,0.03594]
[1779491165222,39.48,75736.89,0.0,-0.99985,0.0,0.03594]
[1779491168202,39.48,75738.82,0.0,-0.99985,0.0,0.03605]
[1779491168223,39.48,75738.82,0.0,-0.99985,0.0,0.03605]
[1779491168469,39.48,75738.82,0.0,-0.99985,0.0,0.03605]
[1779491168281,39.48,75742.05,0.0,-0.99985,0.0,0.03622]
[1779491169588,39.48,75735.27,0.0,-0.99985,0.0,0.03586]
[1779491174623,39.48,75735.67,0.0,-0.99985,0.0,0.03588]
[1779491177322,39.48,75735.68,0.0,-0.99985,0.0,0.03588]
[1779491177471,39.48,75735.68,0.0,-0.99985,0.0,0.03588]
[1779491177424,39.48,75738.24,0.0,-0.99985,0.0,0.03602]
[1779491177534,39.48,75738.24,0.0,-0.99985,0.0,0.03602]
[1779491177721,39.48,75738.24,0.0,-0.99985,0.0,0.03602]
[1779491177805,39.48,75738.28,0.0,-0.99985,0.0,0.03602]
[1779491184693,39.48,75739.97,0.0,-0.99985,0.0,0.03611]
[1779491186930,39.48,75739.83,0.0,-0.99985,0.0,0.0361]
[1779491186973,39.48,75739.83,0.0,-0.99985,0.0,0.0361]
[1779491192749,39.48,75738.18,0.0,-0.99985,0.0,0.03594]
[1779491195042,39.48,75738.74,0.0,-0.99985,0.0,0.03597]
[1779491195222,39.48,75738.74,0.0,-0.99985,0.0,0.03597]
[1779491195372,39.48,75738.74,0.0,-0.99985,0.0,0.03597]
[1779491195470,39.48,75738.74,0.0,-0.99985,0.0,0.03597]
[1779491195459,39.48,75738.12,0.0,-0.99985,0.0,0.03594]
[1779491201334,39.48,75738.51,0.0,-0.99985,0.0,0.03596]
[1779491204483,39.48,75736.35,0.0,-0.99985,0.0,0.03584]
[1779491204721,39.48,75734.58,0.0,-0.99985,0.0,0.03574]
[1779491204833,39.48,75729.93,0.0,-0.99985,0.0,0.03549]
[1779491208261,39.48,75727.97,0.0,-0.99985,0.0,0.03539]
[1779491208351,39.48,75727.97,0.0,-0.99985,0.0,0.03539]
[1779491208471,39.48,75727.97,0.0,-0.99985,0.0,0.03539]
[1779491208452,39.48,75726.59,0.0,-0.99985,0.0,0.03531]
[1779491212889,39.48,75729.07,0.0,-0.99985,0.0,0.03545]
[1779491214903,39.48,75726.58,0.0,-0.99985,0.0,0.03531]
[1779491217028,39.48,75725.36,0.0,-0.99985,0.0,0.03525]
[1779491217225,39.48,75725.36,0.0,-0.99985,0.0,0.03525]
[1779491217505,39.48,75725.36,0.0,-0.99985,0.0,0.03525]
[1779491217513,39.48,75725.36,0.0,-0.99985,0.0,0.03525]
[1779491217720,39.48,75725.36,0.0,-0.99985,0.0,0.03525]
[1779491222959,39.48,75722.26,0.0,-0.99985,0.0,0.03508]
[1779491223966,39.48,75719.5,0.0,-0.99985,0.0,0.03494]
[1779491225570,39.48,75719.51,0.0,-0.99985,0.0,0.03494]
[1779491225721,39.48,75719.51,0.0,-0.99985,0.0,0.03494]
[1779491232022,39.48,75720.35,0.0,-0.99985,0.0,0.03498]
[1779491233800,39.48,75718.35,0.0,-0.99985,0.0,0.03488]
[1779491233972,39.48,75718.35,0.0,-0.99985,0.0,0.03488]
[1779491234296,39.48,75718.35,0.0,-0.99985,0.0,0.03488]
[1779491234471,39.48,75718.35,0.0,-0.99985,0.0,0.03488]
[1779491234321,39.48,75718.01,0.0,-0.99985,0.0,0.03486]
[1779491245119,39.48,75720.05,0.0,-0.99985,0.0,0.03497]
[1779491247129,39.48,75722.2,0.0,-0.99985,0.0,0.03508]
[1779491247232,39.48,75722.2,0.0,-0.99985,0.0,0.03508]
[1779491257203,39.48,75720.82,0.0,-0.99985,0.0,0.03493]
[1779491261199,39.48,75720.86,0.0,-0.99985,0.0,0.03494]
[1779491261221,39.48,75720.86,0.0,-0.99985,0.0,0.03494]
[1779491261788,39.48,75721.86,0.0,-0.99985,0.0,0.03499]
[1779491261970,39.48,75721.86,0.0,-0.99985,0.0,0.03499]
[1779491262238,39.48,75721.1,0.0,-0.99985,0.0,0.03495]
[1779491272308,39.48,75719.72,0.0,-0.99985,0.0,0.03488]
[1779491273644,39.48,75717.51,0.0,-0.99985,0.0,0.03476]
[1779491273722,39.48,75717.51,0.0,-0.99985,0.0,0.03476]
[1779491277654,39.48,75715.96,0.0,-0.99985,0.0,0.03468]
[1779491277719,39.48,75715.96,0.0,-0.99985,0.0,0.03468]
[1779491278350,39.48,75716.52,0.0,-0.99985,0.0,0.03471]
[1779491282379,39.48,75719.43,0.0,-0.99985,0.0,0.03486]
[1779491283216,39.48,75719.43,0.0,-0.99985,0.0,0.03486]
[1779491283227,39.48,75719.43,0.0,-0.99985,0.0,0.03486]
[1779491288421,39.48,75718.14,0.0,-0.99985,0.0,0.03479]
[1779491292590,39.48,75718.15,0.0,-0.99985,0.0,0.03479]
[1779491292720,39.48,75718.83,0.0,-0.99985,0.0,0.03483]
[1779491293188,39.48,75718.83,0.0,-0.99985,0.0,0.03483]
[1779491293222,39.48,75718.83,0.0,-0.99985,0.0,0.03483]
[1779491293456,39.48,75718.79,0.0,-0.99985,0.0,0.03483]
[1779491299498,39.48,75718.27,0.0,-0.99985,0.0,0.0348]
[1779491305540,39.48,75719.25,0.0,-0.99985,0.0,0.03485]
[1779491306548,39.48,75728.14,0.0,-0.99985,0.0,0.03532]
[1779491307555,39.48,75736.71,0.0,-0.99985,0.0,0.03579]
[1779491307865,39.48,75736.71,0.0,-0.99985,0.0,0.03579]
[1779491307971,39.48,75736.71,0.0,-0.99985,0.0,0.03579]
[1779491308562,39.48,75737.26,0.0,-0.99985,0.0,0.03581]
[1779491309569,39.48,75733.04,0.0,-0.99985,0.0,0.03559]
[1779491314604,39.48,75732.33,0.0,-0.99985,0.0,0.03547]
[1779491316204,39.48,75733.44,0.0,-0.99985,0.0,0.03553]
[1779491316220,39.48,75733.44,0.0,-0.99985,0.0,0.03553]
[1779491317162,39.48,75733.93,0.0,-0.99985,0.0,0.03556]
[1779491317221,39.48,75733.93,0.0,-0.99985,0.0,0.03556]
[1779491317625,39.48,75733.98,0.0,-0.99985,0.0,0.03556]
[1779491322661,39.48,75734.2,0.0,-0.99985,0.0,0.03558]
[1779491327323,39.48,75736.04,0.0,-0.99985,0.0,0.03567]
[1779491327472,39.48,75736.04,0.0,-0.99985,0.0,0.03567]
[1779491327475,39.48,75739.44,0.0,-0.99985,0.0,0.03586]
[1779491328705,39.48,75744.81,0.0,-0.99985,0.0,0.03615]
[1779491334035,39.48,75744.76,0.0,-0.99985,0.0,0.03615]
[1779491334223,39.48,75744.76,0.0,-0.99985,0.0,0.03615]
[1779491335879,39.48,75745.98,0.0,-0.99985,0.0,0.03621]
[1779491335971,39.48,75745.98,0.0,-0.99985,0.0,0.03621]
[1779491336072,39.48,75746.02,0.0,-0.99985,0.0,0.03622]
[1779491340376,39.48,75745.57,0.0,-0.99985,0.0,0.03619]
[1779491340471,39.48,75745.57,0.0,-0.99985,0.0,0.03619]
[1779491340478,39.48,75742.28,0.0,-0.99985,0.0,0.03601]
[1779491345824,39.48,75742.32,0.0,-0.99985,0.0,0.03602]
[1779491349730,39.48,75742.29,0.0,-0.99985,0.0,0.03601]
[1779491349971,39.48,75742.29,0.0,-0.99985,0.0,0.03601]
[1779491351014,39.48,75740.47,0.0,-0.99985,0.0,0.03591]
[1779491351223,39.48,75740.47,0.0,-0.99985,0.0,0.03591]
[1779491351228,39.48,75740.37,0.0,-0.99985,0.0,0.03591]
[1779491356303,39.48,75740.57,0.0,-0.99985,0.0,0.03592]
[1779491356489,39.48,75740.57,0.0,-0.99985,0.0,0.03592]
[1779491356591,39.48,75744.62,0.0,-0.99985,0.0,0.03614]
[1779491356901,39.48,75750.66,0.0,-0.99984,0.0,0.03647]
[1779491357908,39.48,75748.31,0.0,-0.99985,0.0,0.03634]
[1779491358861,39.48,75748.31,0.0,-0.99985,0.0,0.03634]
[1779491358972,39.48,75748.31,0.0,-0.99985,0.0,0.03634]
[1779491359066,39.48,75744.63,0.0,-0.99985,0.0,0.03614]
[1779491362196,39.48,75744.35,0.0,-0.99985,0.0,0.03613]
[1779491362220,39.48,75744.35,0.0,-0.99985,0.0,0.03613]
[1779491367978,39.48,75747.02,0.0,-0.99985,0.0,0.03627]
[1779491369310,39.48,75747.02,0.0,-0.99985,0.0,0.03627]
[1779491369471,39.48,75747.02,0.0,-0.99985,0.0,0.03627]
[1779491371360,39.48,75748.59,0.0,-0.99985,0.0,0.03636]
[1779491371472,39.48,75748.59,0.0,-0.99985,0.0,0.03636]
[1779491371566,39.48,75753.59,0.0,-0.99984,0.0,0.03656]
[1779491373015,39.48,75756.84,0.0,-0.99984,0.0,0.03674]
[1779491377872,39.48,75756.69,0.0,-0.99984,0.0,0.03673]
[1779491377972,39.48,75756.69,0.0,-0.99984,0.0,0.03673]
[1779491382078,39.48,75759.46,0.0,-0.99984,0.0,0.03688]
[1779491383085,39.48,75762.44,0.0,-0.99984,0.0,0.03705]
[1779491385099,39.48,75760.07,0.0,-0.99984,0.0,0.03692]
[1779491386068,39.48,75760.07,0.0,-0.99984,0.0,0.03692]
[1779491386220,39.48,75760.07,0.0,-0.99984,0.0,0.03692]
[1779491388120,39.48,75762.46,0.0,-0.99984,0.0,0.03705]
[1779491389479,39.48,75762.46,0.0,-0.99984,0.0,0.03705]
[1779491389720,39.48,75762.46,0.0,-0.99984,0.0,0.03705]
[1779491389580,39.48,75764.25,0.0,-0.99984,0.0,0.03715]
[1779491390823,39.48,75765.52,0.0,-0.99984,0.0,0.03722]
[1779491390970,39.48,75765.52,0.0,-0.99984,0.0,0.03722]
[1779491391141,39.48,75763.03,0.0,-0.99984,0.0,0.03708]
[1779491392148,39.48,75759.98,0.0,-0.99984,0.0,0.03691]
[1779491395335,39.48,75760.38,0.0,-0.99984,0.0,0.03693]
[1779491395470,39.48,75760.38,0.0,-0.99984,0.0,0.03693]
[1779491395571,39.48,75759.6,0.0,-0.99984,0.0,0.03689]
[1779491397664,39.48,75760.66,0.0,-0.99984,0.0,0.03695]
[1779491397720,39.48,75760.66,0.0,-0.99984,0.0,0.03695]
[1779491402630,39.48,75759.33,0.0,-0.99984,0.0,0.03688]
[1779491402720,39.48,75759.33,0.0,-0.99984,0.0,0.03688]
[1779491404232,39.48,75763.57,0.0,-0.99984,0.0,0.03711]
[1779491404850,39.48,75763.57,0.0,-0.99984,0.0,0.03711]
[1779491404973,39.48,75763.57,0.0,-0.99984,0.0,0.03711]
[1779491405239,39.48,75763.97,0.0,-0.99984,0.0,0.03714]
[1779491410274,39.48,75767.3,0.0,-0.99984,0.0,0.03732]
[1779491411632,39.48,75767.3,0.0,-0.99984,0.0,0.03732]
[1779491411721,39.48,75767.3,0.0,-0.99984,0.0,0.03732]
[1779491412288,39.48,75770.16,0.0,-0.99984,0.0,0.03748]
[1779491414567,39.48,75771.44,0.0,-0.99984,0.0,0.03756]
[1779491414720,39.48,75771.44,0.0,-0.99984,0.0,0.03756]
[1779491414668,39.48,75773.93,0.0,-0.99984,0.0,0.0377]
[1779491420344,39.48,75772.24,0.0,-0.99984,0.0,0.0376]
[1779491422358,39.48,75774.6,0.0,-0.99984,0.0,0.03773]
[1779491424483,39.48,75776.7,0.0,-0.99984,0.0,0.03785]
[1779491429407,39.48,75781.12,0.0,-0.99984,0.0,0.03811]
[1779491430414,39.48,75783.72,0.0,-0.99984,0.0,0.03826]
[1779491431563,39.48,75783.72,0.0,-0.99984,0.0,0.03826]
[1779491432472,39.48,75783.96,0.0,-0.99984,0.0,0.03819]
[1779491432573,39.48,75787.25,0.0,-0.99984,0.0,0.03838]
[1779491432889,39.48,75787.25,0.0,-0.99984,0.0,0.03838]
[1779491432974,39.48,75787.25,0.0,-0.99984,0.0,0.03838]
[1779491433435,39.48,75786.43,0.0,-0.99984,0.0,0.03833]
[1779491438470,39.48,75787.09,0.0,-0.99984,0.0,0.03837]
[1779491445691,39.48,75787.41,0.0,-0.99984,0.0,0.03839]
[1779491448471,39.48,75787.93,0.0,-0.99984,0.0,0.03842]
[1779491450470,39.48,75786.1,0.0,-0.99984,0.0,0.03831]
[1779491453575,39.48,75790.06,0.0,-0.99984,0.0,0.03854]
[1779491455618,39.48,75789.01,0.0,-0.99984,0.0,0.03848]
[1779491455722,39.48,75789.01,0.0,-0.99984,0.0,0.03848]
[1779491455720,39.48,75791.56,0.0,-0.99984,0.0,0.03863]
[1779491461632,39.48,75789.92,0.0,-0.99984,0.0,0.03854]
[1779491461808,39.48,75789.92,0.0,-0.99984,0.0,0.03854]
[1779491461970,39.48,75789.92,0.0,-0.99984,0.0,0.03854]
[1779491464855,39.48,75788.74,0.0,-0.99984,0.0,0.03847]
[1779491464970,39.48,75788.74,0.0,-0.99984,0.0,0.03847]
[1779491465009,39.48,75788.74,0.0,-0.99984,0.0,0.03847]
[1779491465221,39.48,75788.74,0.0,-0.99984,0.0,0.03847]
[1779491465671,39.48,75786.39,0.0,-0.99984,0.0,0.03833]
[1779491466678,39.48,75783.29,0.0,-0.99984,0.0,0.03815]
[1779491470706,39.48,75776.69,0.0,-0.99984,0.0,0.03778]
[1779491472719,39.48,75773.7,0.0,-0.99984,0.0,0.03761]
[1779491473727,39.48,75771.46,0.0,-0.99984,0.0,0.03748]
[1779491474470,39.48,75771.46,0.0,-0.99984,0.0,0.03748]
[1779491479769,39.48,75769.48,0.0,-0.99984,0.0,0.03737]
[1779491484804,39.48,75759.47,0.0,-0.99984,0.0,0.03681]
[1779491485811,39.48,75752.07,0.0,-0.99985,0.0,0.0364]
[1779491486821,39.48,75752.0,0.0,-0.99985,0.0,0.03639]
[1779491489073,39.48,75753.69,0.0,-0.99984,0.0,0.03649]
[1779491489220,39.48,75753.69,0.0,-0.99984,0.0,0.03649]
[1779491489297,39.48,75754.22,0.0,-0.99984,0.0,0.03652]
[1779491490226,39.48,75754.22,0.0,-0.99984,0.0,0.03652]
[1779491495882,39.48,75752.7,0.0,-0.99985,0.0,0.03636]
[1779491504850,39.48,75752.71,0.0,-0.99985,0.0,0.03636]
[1779491504972,39.48,75752.71,0.0,-0.99985,0.0,0.03636]
[1779491505052,39.48,75752.71,0.0,-0.99985,0.0,0.03636]
[1779491506959,39.48,75750.55,0.0,-0.99985,0.0,0.03624]
[1779491509359,39.48,75750.55,0.0,-0.99985,0.0,0.03624]
[1779491509470,39.48,75750.55,0.0,-0.99985,0.0,0.03624]
[1779491519043,39.48,75752.28,0.0,-0.99985,0.0,0.03633]
[1779491524078,39.48,75752.74,0.0,-0.99985,0.0,0.03636]
[1779491529020,39.48,75752.67,0.0,-0.99985,0.0,0.03636]
[1779491529221,39.48,75752.67,0.0,-0.99985,0.0,0.03636]
[1779491529241,39.48,75752.31,0.0,-0.99985,0.0,0.03634]
[1779491531350,39.48,75751.69,0.0,-0.99985,0.0,0.0363]
[1779491531470,39.48,75751.69,0.0,-0.99985,0.0,0.0363]
[1779491537169,39.48,75753.93,0.0,-0.99984,0.0,0.03643]
[1779491538695,39.48,75753.93,0.0,-0.99984,0.0,0.03643]
[1779491538721,39.48,75753.93,0.0,-0.99984,0.0,0.03643]
[1779491538793,39.48,75753.76,0.0,-0.99985,0.0,0.03642]
[1779491540996,39.48,75753.76,0.0,-0.99985,0.0,0.03642]
[1779491541224,39.48,75753.76,0.0,-0.99985,0.0,0.03642]
[1779491549253,39.48,75753.8,0.0,-0.99985,0.0,0.03642]
[1779491550260,39.48,75757.08,0.0,-0.99984,0.0,0.0366]
[1779491551063,39.48,75757.08,0.0,-0.99984,0.0,0.0366]
[1779491551221,39.48,75757.08,0.0,-0.99984,0.0,0.0366]
[1779491551267,39.48,75758.52,0.0,-0.99984,0.0,0.0366]
[1779491553203,39.48,75758.65,0.0,-0.99984,0.0,0.03661]
[1779491553223,39.48,75758.65,0.0,-0.99984,0.0,0.03661]
[1779491557313,39.48,75755.95,0.0,-0.99984,0.0,0.03646]
[1779491559891,39.48,75755.87,0.0,-0.99984,0.0,0.03646]
[1779491559970,39.48,75756.22,0.0,-0.99984,0.0,0.03648]
[1779491560330,39.48,75756.49,0.0,-0.99984,0.0,0.03649]
[1779491561691,39.48,75756.49,0.0,-0.99984,0.0,0.03649]
[1779491561721,39.48,75756.49,0.0,-0.99984,0.0,0.03649]
[1779491561793,39.48,75758.35,0.0,-0.99984,0.0,0.03659]
[1779491567379,39.48,75758.03,0.0,-0.99984,0.0,0.03658]
[1779491572414,39.48,75757.78,0.0,-0.99984,0.0,0.03656]
[1779491577449,39.48,75757.22,0.0,-0.99984,0.0,0.03653]
[1779491580581,39.48,75757.13,0.0,-0.99984,0.0,0.03653]
[1779491580721,39.48,75757.13,0.0,-0.99984,0.0,0.03653]
[1779491580797,39.48,75756.72,0.0,-0.99984,0.0,0.0365]
[1779491581084,39.48,75756.72,0.0,-0.99984,0.0,0.0365]
[1779491581220,39.48,75756.72,0.0,-0.99984,0.0,0.0365]
[1779491586703,39.48,75755.97,0.0,-0.99984,0.0,0.03646]
[1779491586720,39.48,75755.97,0.0,-0.99984,0.0,0.03646]
[1779491586803,39.48,75756.42,0.0,-0.99984,0.0,0.03649]
[1779491587436,39.48,75756.42,0.0,-0.99984,0.0,0.03649]
[1779491587470,39.48,75756.42,0.0,-0.99984,0.0,0.03649]
[1779491592554,39.48,75757.56,0.0,-0.99984,0.0,0.03655]
[1779491597589,39.48,75756.67,0.0,-0.99984,0.0,0.0365]
[1779491601178,39.48,75756.87,0.0,-0.99984,0.0,0.03651]
[1779491601220,39.48,75756.87,0.0,-0.99984,0.0,0.03651]
[1779491606652,39.48,75757.12,0.0,-0.99984,0.0,0.03653]
[1779491607696,39.48,75757.12,0.0,-0.99984,0.0,0.03653]
[1779491607719,39.48,75757.12,0.0,-0.99984,0.0,0.03653]
[1779491607797,39.48,75757.06,0.0,-0.99984,0.0,0.03652]
[1779491613701,39.48,75756.88,0.0,-0.99984,0.0,0.03644]
[1779491615715,39.48,75754.59,0.0,-0.99985,0.0,0.03631]
[1779491616928,39.48,75754.59,0.0,-0.99985,0.0,0.03631]
[1779491616969,39.48,75754.67,0.0,-0.99985,0.0,0.03632]
[1779491622768,39.48,75753.83,0.0,-0.99985,0.0,0.03627]
[1779491623059,39.48,75753.83,0.0,-0.99985,0.0,0.03627]
[1779491623220,39.48,75753.83,0.0,-0.99985,0.0,0.03627]
[1779491624782,39.48,75755.99,0.0,-0.99985,0.0,0.03639]
[1779491627803,39.48,75757.66,0.0,-0.99984,0.0,0.03648]
[1779491628478,39.48,75757.66,0.0,-0.99984,0.0,0.03648]
[1779491628721,39.48,75757.66,0.0,-0.99984,0.0,0.03648]
[1779491628810,39.48,75757.42,0.0,-0.99984,0.0,0.03647]
[1779491630403,39.48,75757.51,0.0,-0.99984,0.0,0.03647]
[1779491630472,39.48,75757.51,0.0,-0.99984,0.0,0.03647]
[1779491632842,39.48,75761.24,0.0,-0.99984,0.0,0.03668]
[1779491633649,39.48,75761.24,0.0,-0.99984,0.0,0.03668]
[1779491633720,39.48,75761.24,0.0,-0.99984,0.0,0.03668]
[1779491633849,39.48,75769.07,0.0,-0.99984,0.0,0.03711]
[1779491634856,39.48,75771.37,0.0,-0.99984,0.0,0.03724]
[1779491636301,39.48,75771.5,0.0,-0.99984,0.0,0.03725]
[1779491636472,39.48,75771.5,0.0,-0.99984,0.0,0.03725]
[1779491639633,39.48,75772.19,0.0,-0.99984,0.0,0.03729]
[1779491639722,39.48,75772.19,0.0,-0.99984,0.0,0.03729]
[1779491639891,39.48,75772.28,0.0,-0.99984,0.0,0.03729]
[1779491640899,39.48,75766.95,0.0,-0.99984,0.0,0.037]
[1779491641905,39.48,75763.36,0.0,-0.99984,0.0,0.0368]
[1779491642912,39.48,75761.56,0.0,-0.99984,0.0,0.0367]
[1779491643919,39.48,75758.79,0.0,-0.99984,0.0,0.03654]
[1779491644197,39.48,75758.79,0.0,-0.99984,0.0,0.03654]
[1779491644222,39.48,75758.79,0.0,-0.99984,0.0,0.03654]
[1779491644930,39.48,75760.73,0.0,-0.99984,0.0,0.03665]
[1779491649966,39.48,75759.31,0.0,-0.99984,0.0,0.03657]
[1779491660036,39.48,75757.57,0.0,-0.99984,0.0,0.03647]
[1779491661105,39.48,75757.57,0.0,-0.99984,0.0,0.03647]
[1779491661219,39.48,75757.57,0.0,-0.99984,0.0,0.03647]
[1779491661308,39.48,75758.36,0.0,-0.99984,0.0,0.03652]
[1779491663899,39.48,75758.95,0.0,-0.99984,0.0,0.03655]
[1779491663972,39.48,75758.95,0.0,-0.99984,0.0,0.03655]
[1779491666078,39.48,75763.08,0.0,-0.99984,0.0,0.03678]
[1779491670139,39.48,75763.33,0.0,-0.99984,0.0,0.03679]
[1779491670221,39.48,75763.33,0.0,-0.99984,0.0,0.03679]
[1779491670233,39.48,75763.39,0.0,-0.99984,0.0,0.0368]
[1779491671854,39.48,75763.39,0.0,-0.99984,0.0,0.0368]
[1779491671976,39.48,75763.39,0.0,-0.99984,0.0,0.0368]
[1779491677155,39.48,75763.9,0.0,-0.99984,0.0,0.03675]
[1779491682190,39.48,75763.57,0.0,-0.99984,0.0,0.03673]
[1779491683197,39.48,75765.97,0.0,-0.99984,0.0,0.03686]
[1779491686412,39.48,75766.04,0.0,-0.99984,0.0,0.03687]
[1779491686470,39.48,75766.04,0.0,-0.99984,0.0,0.03687]
[1779491686571,39.48,75765.95,0.0,-0.99984,0.0,0.03686]
[1779491689239,39.48,75767.9,0.0,-0.99984,0.0,0.03697]
[1779491690455,39.48,75767.9,0.0,-0.99984,0.0,0.03697]
[1779491690470,39.48,75767.9,0.0,-0.99984,0.0,0.03697]
[1779491690556,39.48,75769.62,0.0,-0.99984,0.0,0.03707]
[1779491691253,39.48,75771.19,0.0,-0.99984,0.0,0.03716]
[1779491692260,39.48,75772.65,0.0,-0.99984,0.0,0.03724]
[1779491695483,39.48,75772.53,0.0,-0.99984,0.0,0.03723]
[1779491695723,39.48,75772.53,0.0,-0.99984,0.0,0.03723]
[1779491698220,39.48,75771.88,0.0,-0.99984,0.0,0.03719]
[1779491699309,39.48,75771.73,0.0,-0.99984,0.0,0.03719]
[1779491704344,39.48,75772.98,0.0,-0.99984,0.0,0.03726]
[1779491705386,39.48,75772.98,0.0,-0.99984,0.0,0.03726]
[1779491705471,39.48,75772.98,0.0,-0.99984,0.0,0.03726]
[1779491708372,39.48,75776.13,0.0,-0.99984,0.0,0.03743]
[1779491709905,39.48,75776.13,0.0,-0.99984,0.0,0.03743]
[1779491709971,39.48,75776.13,0.0,-0.99984,0.0,0.03743]
[1779491710501,39.48,75778.38,0.0,-0.99984,0.0,0.03756]
[1779491710721,39.48,75778.38,0.0,-0.99984,0.0,0.03756]
[1779491710779,39.48,75778.49,0.0,-0.99984,0.0,0.03757]
[1779491716483,39.48,75778.41,0.0,-0.99984,0.0,0.03756]
[1779491716720,39.48,75778.41,0.0,-0.99984,0.0,0.03756]
[1779491722470,39.48,75778.53,0.0,-0.99984,0.0,0.03757]
[1779491727505,39.48,75777.62,0.0,-0.99984,0.0,0.03752]
[1779491730051,39.48,75777.57,0.0,-0.99984,0.0,0.03752]
[1779491730221,39.48,75777.57,0.0,-0.99984,0.0,0.03752]
[1779491730526,39.48,75777.51,0.0,-0.99984,0.0,0.03751]
[1779491733917,39.48,75775.99,0.0,-0.99984,0.0,0.03735]
[1779491733970,39.48,75775.99,0.0,-0.99984,0.0,0.03735]
[1779491740596,39.48,75775.97,0.0,-0.99984,0.0,0.03735]
[1779491744884,39.48,75778.12,0.0,-0.99984,0.0,0.03747]
[1779491744971,39.48,75778.12,0.0,-0.99984,0.0,0.03747]
[1779491746852,39.48,75777.32,0.0,-0.99984,0.0,0.03742]
[1779491746974,39.48,75777.32,0.0,-0.99984,0.0,0.03742]
[1779491747076,39.48,75776.66,0.0,-0.99984,0.0,0.03739]
[1779491752681,39.48,75774.83,0.0,-0.99984,0.0,0.03728]
[1779491755702,39.48,75771.11,0.0,-0.99984,0.0,0.03707]
[1779491757970,39.48,75770.35,0.0,-0.99984,0.0,0.03703]
[1779491758225,39.48,75769.31,0.0,-0.99984,0.0,0.03697]
[1779491759730,39.48,75762.22,0.0,-0.99984,0.0,0.03658]
[1779491761744,39.48,75760.27,0.0,-0.99984,0.0,0.03647]
[1779491767802,39.48,75761.03,0.0,-0.99984,0.0,0.03651]
[1779491767974,39.48,75761.03,0.0,-0.99984,0.0,0.03651]
[1779491769132,39.48,75761.03,0.0,-0.99984,0.0,0.03651]
[1779491769220,39.48,75761.03,0.0,-0.99984,0.0,0.03651]
[1779491773829,39.48,75761.04,0.0,-0.99984,0.0,0.03651]
[1779491776850,39.48,75752.05,0.0,-0.99985,0.0,0.03602]
[1779491777857,39.48,75750.81,0.0,-0.99985,0.0,0.03595]
[1779491780155,39.48,75749.88,0.0,-0.99985,0.0,0.0359]
[1779491780223,39.48,75749.88,0.0,-0.99985,0.0,0.0359]
[1779491785916,39.48,75744.7,0.0,-0.99985,0.0,0.03562]
[1779491786153,39.48,75744.7,0.0,-0.99985,0.0,0.03562]
[1779491786221,39.48,75744.7,0.0,-0.99985,0.0,0.03562]
[1779491789503,39.48,75741.51,0.0,-0.99985,0.0,0.03545]
[1779491789719,39.48,75741.51,0.0,-0.99985,0.0,0.03545]
[1779491789942,39.48,75742.04,0.0,-0.99985,0.0,0.03548]
[1779491793972,39.48,75734.96,0.0,-0.99985,0.0,0.03503]
[1779491794978,39.48,75733.74,0.0,-0.99985,0.0,0.03496]
[1779491797216,39.48,75734.05,0.0,-0.99985,0.0,0.03498]
[1779491797475,39.48,75734.05,0.0,-0.99985,0.0,0.03498]
[1779491797999,39.48,75731.17,0.0,-0.99985,0.0,0.03483]
[1779491803036,39.48,75721.84,0.0,-0.99985,0.0,0.03434]
[1779491804043,39.48,75717.23,0.0,-0.99986,0.0,0.0341]
[1779491807064,39.48,75714.47,0.0,-0.99986,0.0,0.03395]
[1779491807271,39.48,75714.47,0.0,-0.99986,0.0,0.03395]
[1779491807472,39.48,75714.47,0.0,-0.99986,0.0,0.03395]
[1779491813106,39.48,75715.55,0.0,-0.99986,0.0,0.03401]
[1779491814003,39.48,75715.55,0.0,-0.99986,0.0,0.03401]
[1779491814221,39.48,75715.58,0.0,-0.99986,0.0,0.03401]
[1779491815269,39.48,75715.71,0.0,-0.99986,0.0,0.03402]
[1779491815470,39.48,75715.71,0.0,-0.99986,0.0,0.03402]
[1779491817134,39.48,75714.99,0.0,-0.99986,0.0,0.03398]
[1779491822169,39.48,75719.41,0.0,-0.99985,0.0,0.03421]
[1779491823326,39.48,75719.41,0.0,-0.99985,0.0,0.03421]
[1779491823471,39.48,75719.41,0.0,-0.99985,0.0,0.03421]
[1779491829218,39.48,75719.25,0.0,-0.99985,0.0,0.0342]
[1779491830225,39.48,75722.01,0.0,-0.99985,0.0,0.03435]
[1779491831513,39.48,75722.01,0.0,-0.99985,0.0,0.03435]
[1779491831719,39.48,75722.01,0.0,-0.99985,0.0,0.03435]
[1779491833555,39.48,75722.6,0.0,-0.99985,0.0,0.03438]
[1779491833720,39.48,75722.6,0.0,-0.99985,0.0,0.03438]
[1779491833780,39.48,75721.9,0.0,-0.99985,0.0,0.03434]
[1779491839288,39.48,75721.89,0.0,-0.99985,0.0,0.03434]
[1779491840266,39.48,75721.89,0.0,-0.99985,0.0,0.03434]
[1779491840476,39.48,75721.89,0.0,-0.99985,0.0,0.03434]
[1779491846336,39.48,75722.47,0.0,-0.99985,0.0,0.03437]
[1779491849358,39.48,75719.81,0.0,-0.99985,0.0,0.03423]
[1779491850500,39.48,75719.81,0.0,-0.99985,0.0,0.03423]
[1779491850720,39.48,75719.81,0.0,-0.99985,0.0,0.03423]
[1779491852194,39.48,75719.06,0.0,-0.99985,0.0,0.03419]
[1779491852221,39.48,75718.91,0.0,-0.99986,0.0,0.03411]
[1779491852295,39.48,75718.91,0.0,-0.99986,0.0,0.03411]
[1779491856308,39.48,75718.89,0.0,-0.99986,0.0,0.03411]
[1779491856472,39.48,75718.89,0.0,-0.99986,0.0,0.03411]
[1779491858421,39.48,75715.04,0.0,-0.99986,0.0,0.03391]
[1779491864463,39.48,75715.25,0.0,-0.99986,0.0,0.03392]
[1779491867484,39.48,75712.39,0.0,-0.99986,0.0,0.03378]
[1779491868645,39.48,75712.39,0.0,-0.99986,0.0,0.03378]
[1779491868720,39.48,75712.39,0.0,-0.99986,0.0,0.03378]
[1779491870757,39.48,75711.12,0.0,-0.99986,0.0,0.03371]
[1779491870971,39.48,75711.12,0.0,-0.99986,0.0,0.03371]
[1779491870973,39.48,75710.56,0.0,-0.99986,0.0,0.03368]
[1779491873927,39.48,75711.11,0.0,-0.99986,0.0,0.03371]
[1779491873970,39.48,75711.11,0.0,-0.99986,0.0,0.03371]
[1779491879423,39.48,75710.51,0.0,-0.99986,0.0,0.03368]
[1779491879470,39.48,75710.51,0.0,-0.99986,0.0,0.03368]
[1779491879569,39.48,75710.25,0.0,-0.99986,0.0,0.03367]
[1779491886617,39.48,75704.23,0.0,-0.99986,0.0,0.03336]
[1779491887624,39.48,75701.13,0.0,-0.99986,0.0,0.0332]
[1779491888770,39.48,75701.13,0.0,-0.99986,0.0,0.0332]
[1779491888973,39.48,75701.13,0.0,-0.99986,0.0,0.0332]
[1779491894673,39.48,75702.75,0.0,-0.99986,0.0,0.03328]
[1779491900718,39.48,75702.38,0.0,-0.99986,0.0,0.03327]
[1779491902732,39.48,75705.07,0.0,-0.99986,0.0,0.0334]
[1779491904029,39.48,75705.07,0.0,-0.99986,0.0,0.0334]
[1779491904223,39.48,75705.07,0.0,-0.99986,0.0,0.0334]
[1779491904189,39.48,75707.66,0.0,-0.99986,0.0,0.03353]
[1779491906412,39.48,75708.23,0.0,-0.99986,0.0,0.03356]
[1779491906471,39.48,75708.23,0.0,-0.99986,0.0,0.03356]
[1779491906760,39.48,75709.0,0.0,-0.99986,0.0,0.0336]
[1779491912802,39.48,75710.13,0.0,-0.99986,0.0,0.03359]
[1779491919708,39.48,75710.6,0.0,-0.99986,0.0,0.03361]
[1779491919720,39.48,75710.6,0.0,-0.99986,0.0,0.03361]
[1779491924886,39.48,75710.95,0.0,-0.99986,0.0,0.03363]
[1779491928284,39.48,75711.0,0.0,-0.99986,0.0,0.03363]
[1779491928470,39.48,75711.23,0.0,-0.99986,0.0,0.03365]
[1779491930021,39.48,75711.09,0.0,-0.99986,0.0,0.03364]
[1779491930223,39.48,75711.09,0.0,-0.99986,0.0,0.03364]
[1779491930073,39.48,75711.09,0.0,-0.99986,0.0,0.03364]
[1779491934193,39.48,75708.94,0.0,-0.99986,0.0,0.03353]
[1779491934220,39.48,75708.94,0.0,-0.99986,0.0,0.03353]
[1779491934229,39.48,75705.21,0.0,-0.99986,0.0,0.03334]
[1779491936970,39.48,75701.65,0.0,-0.99986,0.0,0.03316]
[1779491938294,39.48,75701.65,0.0,-0.99986,0.0,0.03316]
[1779491938470,39.48,75699.55,0.0,-0.99986,0.0,0.03305]
[1779491938984,39.48,75698.18,0.0,-0.99986,0.0,0.03298]
[1779491940139,39.48,75698.18,0.0,-0.99986,0.0,0.03298]
[1779491940221,39.48,75698.18,0.0,-0.99986,0.0,0.03298]
[1779491946033,39.48,75689.61,0.0,-0.99986,0.0,0.03256]
[1779491946695,39.48,75689.61,0.0,-0.99986,0.0,0.03256]
[1779491946720,39.48,75689.61,0.0,-0.99986,0.0,0.03256]
[1779491949064,39.48,75689.57,0.0,-0.99986,0.0,0.03255]
[1779491949220,39.48,75689.57,0.0,-0.99986,0.0,0.03255]
[1779491949072,39.48,75689.82,0.0,-0.99986,0.0,0.03257]
[1779491952075,39.48,75685.29,0.0,-0.99986,0.0,0.03234]
[1779491952980,39.48,75685.29,0.0,-0.99986,0.0,0.03234]
[1779491953220,39.48,75685.29,0.0,-0.99986,0.0,0.03234]
[1779491959124,39.48,75685.38,0.0,-0.99986,0.0,0.03235]
[1779491963160,39.48,75680.89,0.0,-0.99986,0.0,0.03212]
[1779491964167,39.48,75678.31,0.0,-0.99986,0.0,0.032]
[1779491964495,39.48,75678.31,0.0,-0.99986,0.0,0.032]
[1779491964721,39.48,75678.31,0.0,-0.99986,0.0,0.032]
[1779491966181,39.48,75675.67,0.0,-0.99987,0.0,0.03187]
[1779491968902,39.48,75673.53,0.0,-0.99987,0.0,0.03177]
[1779491968977,39.48,75673.53,0.0,-0.99987,0.0,0.03177]
[1779491969202,39.48,75673.8,0.0,-0.99987,0.0,0.03178]
[1779491973231,39.48,75669.01,0.0,-0.99987,0.0,0.03148]
[1779491974853,39.48,75667.28,0.0,-0.99987,0.0,0.0314]
[1779491974970,39.48,75667.28,0.0,-0.99987,0.0,0.0314]
[1779491979105,39.48,75669.05,0.0,-0.99987,0.0,0.03148]
[1779491979222,39.48,75669.05,0.0,-0.99987,0.0,0.03148]
[1779491979272,39.48,75669.0,0.0,-0.99987,0.0,0.03148]
[1779491985314,39.48,75672.86,0.0,-0.99987,0.0,0.03167]
[1779491985493,39.48,75672.86,0.0,-0.99987,0.0,0.03167]
[1779491985720,39.48,75672.86,0.0,-0.99987,0.0,0.03167]
[1779491986321,39.48,75678.06,0.0,-0.99987,0.0,0.03192]
[1779491991356,39.48,75676.92,0.0,-0.99987,0.0,0.03186]
[1779491993197,39.48,75676.92,0.0,-0.99987,0.0,0.03186]
[1779491993220,39.48,75676.92,0.0,-0.99987,0.0,0.03186]
[1779491995319,39.48,75675.85,0.0,-0.99987,0.0,0.03181]
[1779491995471,39.48,75675.5,0.0,-0.99987,0.0,0.03179]
[1779491995572,39.48,75675.5,0.0,-0.99987,0.0,0.03179]
[1779492001427,39.48,75675.75,0.0,-0.99987,0.0,0.03181]
[1779492002434,39.48,75673.27,0.0,-0.99987,0.0,0.03169]
[1779492004450,39.48,75677.0,0.0,-0.99987,0.0,0.03187]
[1779492008062,39.48,75677.19,0.0,-0.99987,0.0,0.03188]
[1779492008219,39.48,75677.19,0.0,-0.99987,0.0,0.03188]
[1779492013511,39.48,75676.98,0.0,-0.99987,0.0,0.03187]
[1779492015090,39.48,75676.98,0.0,-0.99987,0.0,0.03187]
[1779492015228,39.48,75676.98,0.0,-0.99987,0.0,0.03187]
[1779492015314,39.48,75677.3,0.0,-0.99987,0.0,0.03188]
[1779492019553,39.48,75681.67,0.0,-0.99986,0.0,0.0321]
[1779492020560,39.48,75684.95,0.0,-0.99986,0.0,0.03226]
[1779492021567,39.48,75687.88,0.0,-0.99986,0.0,0.0324]
[1779492023581,39.48,75690.79,0.0,-0.99986,0.0,0.03255]
[1779492028616,39.48,75691.45,0.0,-0.99986,0.0,0.03258]
[1779492033651,39.48,75687.08,0.0,-0.99986,0.0,0.03229]
[1779492035665,39.48,75684.51,0.0,-0.99986,0.0,0.03217]
[1779492041707,39.48,75684.93,0.0,-0.99986,0.0,0.03219]
[1779492044728,39.48,75689.44,0.0,-0.99986,0.0,0.03241]
[1779492049763,39.48,75690.61,0.0,-0.99986,0.0,0.03247]
[1779492054798,39.48,75690.63,0.0,-0.99986,0.0,0.03247]
[1779492061847,39.48,75691.24,0.0,-0.99986,0.0,0.0325]
[1779492066882,39.48,75690.43,0.0,-0.99986,0.0,0.03246]
[1779492067922,39.48,75690.43,0.0,-0.99986,0.0,0.03246]
[1779492067972,39.48,75690.43,0.0,-0.99986,0.0,0.03246]
[1779492068023,39.48,75690.35,0.0,-0.99986,0.0,0.03246]
[1779492073931,39.48,75690.4,0.0,-0.99986,0.0,0.03246]
[1779492078966,39.48,75691.21,0.0,-0.99986,0.0,0.0325]
[1779492085012,39.48,75688.6,0.0,-0.99986,0.0,0.03237]
[1779492086019,39.48,75685.38,0.0,-0.99986,0.0,0.03221]
[1779492088033,39.48,75676.23,0.0,-0.99987,0.0,0.03176]
[1779492089040,39.48,75670.81,0.0,-0.99987,0.0,0.0315]
[1779492090048,39.48,75668.86,0.0,-0.99987,0.0,0.03141]
[1779492092062,39.48,75674.93,0.0,-0.99987,0.0,0.03163]
[1779492093068,39.48,75685.62,0.0,-0.99986,0.0,0.03215]
[1779492094076,39.48,75685.71,0.0,-0.99986,0.0,0.03216]
[1779492095084,39.48,75684.2,0.0,-0.99986,0.0,0.03208]
[1779492096091,39.48,75681.12,0.0,-0.99986,0.0,0.03193]
[1779492097098,39.48,75676.54,0.0,-0.99987,0.0,0.03171]
[1779492099112,39.48,75676.46,0.0,-0.99987,0.0,0.03171]
[1779492104147,39.48,75675.83,0.0,-0.99987,0.0,0.03168]
[1779492109184,39.48,75676.09,0.0,-0.99987,0.0,0.03169]
[1779492114218,39.48,75679.58,0.0,-0.99987,0.0,0.03186]
[1779492119254,39.48,75680.35,0.0,-0.99987,0.0,0.0319]
[1779492123283,39.48,75684.32,0.0,-0.99986,0.0,0.03209]
[1779492128317,39.48,75679.85,0.0,-0.99987,0.0,0.03187]
[1779492130331,39.48,75676.32,0.0,-0.99987,0.0,0.0317]
[1779492135367,39.48,75678.18,0.0,-0.99987,0.0,0.03179]
[1779492141412,39.48,75677.64,0.0,-0.99987,0.0,0.03176]
[1779492146449,39.48,75680.38,0.0,-0.99987,0.0,0.0319]
[1779492151484,39.48,75679.16,0.0,-0.99987,0.0,0.03177]
[1779492156519,39.48,75676.73,0.0,-0.99987,0.0,0.03165]
[1779492165592,39.48,75676.33,0.0,-0.99987,0.0,0.03163]
[1779492170627,39.48,75676.4,0.0,-0.99987,0.0,0.03164]
[1779492176669,39.48,75676.97,0.0,-0.99987,0.0,0.03166]
[1779492181704,39.48,75673.63,0.0,-0.99987,0.0,0.0315]
[1779492183717,39.48,75669.74,0.0,-0.99987,0.0,0.03132]
[1779492189760,39.48,75670.0,0.0,-0.99987,0.0,0.03133]
[1779492194800,39.48,75671.12,0.0,-0.99987,0.0,0.03138]
[1779492200840,39.48,75669.21,0.0,-0.99987,0.0,0.03129]
[1779492210910,39.48,75668.73,0.0,-0.99987,0.0,0.03127]
[1779492215945,39.48,75669.24,0.0,-0.99987,0.0,0.03122]
[1779492220980,39.48,75668.45,0.0,-0.99987,0.0,0.03119]
[1779492224000,39.48,75671.34,0.0,-0.99987,0.0,0.03133]
[1779492229036,39.48,75670.53,0.0,-0.99987,0.0,0.03129]
[1779492235079,39.48,75670.53,0.0,-0.99987,0.0,0.03129]
[1779492242127,39.48,75670.59,0.0,-0.99987,0.0,0.03129]
[1779492247162,39.48,75670.4,0.0,-0.99987,0.0,0.03128]
[1779492252197,39.48,75668.22,0.0,-0.99987,0.0,0.03118]
[1779492255218,39.48,75665.57,0.0,-0.99987,0.0,0.03105]
[1779492261260,39.48,75663.98,0.0,-0.99987,0.0,0.03097]
[1779492266295,39.48,75663.97,0.0,-0.99987,0.0,0.03097]
[1779492271335,39.48,75663.0,0.0,-0.99987,0.0,0.03086]
[1779492277372,39.48,75662.65,0.0,-0.99987,0.0,0.03085]
[1779492282408,39.48,75662.85,0.0,-0.99987,0.0,0.03085]
[1779492287443,39.48,75662.82,0.0,-0.99987,0.0,0.03085]
[1779492290464,39.48,75666.9,0.0,-0.99987,0.0,0.03105]
[1779492291471,39.48,75681.52,0.0,-0.99987,0.0,0.03175]
[1779492292478,39.48,75688.35,0.0,-0.99986,0.0,0.03208]
[1779492293022,39.48,75688.35,0.0,-0.99986,0.0,0.03208]
[1779492293485,39.48,75697.82,0.0,-0.99986,0.0,0.03255]
[1779492294492,39.48,75703.66,0.0,-0.99986,0.0,0.03284]
[1779492296777,39.48,75703.48,0.0,-0.99986,0.0,0.03283]
[1779492302564,39.48,75701.21,0.0,-0.99986,0.0,0.03272]
[1779492302979,39.48,75700.21,0.0,-0.99986,0.0,0.03267]
[1779492309612,39.48,75671.94,0.0,-0.99987,0.0,0.03129]
[1779492310619,39.48,75663.95,0.0,-0.99987,0.0,0.03091]
[1779492311626,39.48,75664.0,0.0,-0.99987,0.0,0.03091]
[1779492312110,39.48,75664.0,0.0,-0.99987,0.0,0.03091]
[1779492312670,39.48,75664.0,0.0,-0.99987,0.0,0.03091]
[1779492315951,39.48,75662.04,0.0,-0.99987,0.0,0.03082]
[1779492315973,39.48,75662.04,0.0,-0.99987,0.0,0.03082]
[1779492316661,39.48,75662.03,0.0,-0.99987,0.0,0.03082]
[1779492321696,39.48,75663.25,0.0,-0.99987,0.0,0.03087]
[1779492325831,39.48,75662.58,0.0,-0.99987,0.0,0.03084]
[1779492325972,39.48,75662.58,0.0,-0.99987,0.0,0.03084]
[1779492326073,39.48,75663.14,0.0,-0.99987,0.0,0.03087]
[1779492331765,39.48,75662.94,0.0,-0.99987,0.0,0.03079]
[1779492344858,39.48,75662.48,0.0,-0.99987,0.0,0.03077]
[1779492349892,39.48,75662.75,0.0,-0.99987,0.0,0.03078]
[1779492354927,39.48,75662.67,0.0,-0.99987,0.0,0.03078]
[1779492359962,39.48,75662.92,0.0,-0.99987,0.0,0.03079]
[1779492364997,39.48,75666.69,0.0,-0.99987,0.0,0.03097]
[1779492368018,39.48,75671.28,0.0,-0.99987,0.0,0.03119]
[1779492369025,39.48,75668.87,0.0,-0.99987,0.0,0.03107]
[1779492371039,39.48,75666.42,0.0,-0.99987,0.0,0.03096]
[1779492373054,39.48,75664.04,0.0,-0.99987,0.0,0.03085]
[1779492378089,39.48,75663.21,0.0,-0.99987,0.0,0.03081]
[1779492383124,39.48,75663.93,0.0,-0.99987,0.0,0.03084]
[1779492389166,39.48,75664.44,0.0,-0.99987,0.0,0.03086]
[1779492394201,39.48,75663.29,0.0,-0.99987,0.0,0.03074]
[1779492400249,39.48,75662.67,0.0,-0.99987,0.0,0.03072]
[1779492405284,39.48,75663.63,0.0,-0.99987,0.0,0.03076]
[1779492410319,39.48,75663.46,0.0,-0.99987,0.0,0.03075]
[1779492413340,39.48,75666.65,0.0,-0.99987,0.0,0.0309]
[1779492418375,39.48,75666.01,0.0,-0.99987,0.0,0.03087]
[1779492426431,39.48,75666.46,0.0,-0.99987,0.0,0.03089]
[1779492429452,39.48,75663.28,0.0,-0.99987,0.0,0.03074]
[1779492434487,39.48,75662.9,0.0,-0.99987,0.0,0.03073]
[1779492439529,39.48,75660.86,0.0,-0.99987,0.0,0.03063]
[1779492445571,39.48,75660.36,0.0,-0.99987,0.0,0.03061]
[1779492450606,39.48,75660.68,0.0,-0.99987,0.0,0.03062]
[1779492454634,39.48,75662.89,0.0,-0.99987,0.0,0.03066]
[1779492459670,39.48,75663.82,0.0,-0.99987,0.0,0.0307]
[1779492464705,39.48,75663.93,0.0,-0.99987,0.0,0.03071]
[1779492472762,39.48,75664.58,0.0,-0.99987,0.0,0.03074]
[1779492479811,39.48,75664.13,0.0,-0.99987,0.0,0.03072]
[1779492481825,39.48,75666.77,0.0,-0.99987,0.0,0.03084]
[1779492484846,39.48,75669.22,0.0,-0.99987,0.0,0.03096]
[1779492489881,39.48,75670.02,0.0,-0.99987,0.0,0.031]
[1779492494916,39.48,75669.63,0.0,-0.99987,0.0,0.03098]
[1779492497936,39.48,75674.69,0.0,-0.99987,0.0,0.03122]
[1779492498944,39.48,75677.3,0.0,-0.99987,0.0,0.03135]
[1779492500958,39.48,75680.06,0.0,-0.99987,0.0,0.03148]
[1779492501965,39.48,75677.28,0.0,-0.99987,0.0,0.03134]
[1779492507000,39.48,75676.65,0.0,-0.99987,0.0,0.03131]
[1779492517070,39.48,75673.95,0.0,-0.99987,0.0,0.03112]
[1779492518077,39.48,75670.12,0.0,-0.99987,0.0,0.03094]
[1779492523112,39.48,75669.28,0.0,-0.99987,0.0,0.0309]
[1779492528148,39.48,75667.39,0.0,-0.99987,0.0,0.03081]
[1779492533183,39.48,75668.13,0.0,-0.99987,0.0,0.03084]
[1779492538218,39.48,75667.57,0.0,-0.99987,0.0,0.03082]
[1779492543253,39.48,75666.79,0.0,-0.99987,0.0,0.03078]
[1779492549295,39.48,75666.69,0.0,-0.99987,0.0,0.03077]
[1779492554330,39.48,75664.71,0.0,-0.99987,0.0,0.03068]
[1779492560372,39.48,75664.47,0.0,-0.99987,0.0,0.03067]
[1779492564400,39.48,75667.04,0.0,-0.99987,0.0,0.03079]
[1779492569435,39.48,75666.3,0.0,-0.99987,0.0,0.03076]
[1779492574470,39.48,75666.33,0.0,-0.99987,0.0,0.03069]
[1779492579505,39.48,75661.09,0.0,-0.99987,0.0,0.03045]
[1779492582525,39.48,75658.06,0.0,-0.99987,0.0,0.0303]
[1779492586554,39.48,75638.65,0.0,-0.99988,0.0,0.02941]
[1779492587561,39.48,75629.67,0.0,-0.99988,0.0,0.02901]
[1779492588568,39.48,75626.4,0.0,-0.99988,0.0,0.02886]
[1779492589579,39.48,75619.74,0.0,-0.99988,0.0,0.02857]
[1779492590586,39.48,75610.81,0.0,-0.99988,0.0,0.02817]
[1779492591593,39.48,75607.31,0.0,-0.99988,0.0,0.02802]
[1779492592601,39.48,75606.97,0.0,-0.99988,0.0,0.02801]
[1779492597636,39.48,75604.61,0.0,-0.99988,0.0,0.02791]
[1779492598455,39.48,75604.61,0.0,-0.99988,0.0,0.02791]
[1779492598471,39.48,75604.61,0.0,-0.99988,0.0,0.02791]
[1779492599650,39.48,75598.56,0.0,-0.99988,0.0,0.02764]
[1779492601588,39.48,75598.35,0.0,-0.99988,0.0,0.02764]
[1779492601731,39.48,75598.35,0.0,-0.99988,0.0,0.02764]
[1779492601772,39.48,75606.58,0.0,-0.99988,0.0,0.02799]
[1779492603678,39.48,75609.65,0.0,-0.99988,0.0,0.02812]
[1779492604222,39.48,75609.65,0.0,-0.99988,0.0,0.02812]
[1779492604471,39.48,75609.65,0.0,-0.99988,0.0,0.02812]
[1779492604685,39.48,75610.74,0.0,-0.99988,0.0,0.02817]
[1779492605692,39.48,75613.21,0.0,-0.99988,0.0,0.02828]
[1779492610726,39.48,75614.03,0.0,-0.99988,0.0,0.02831]
[1779492612741,39.48,75608.09,0.0,-0.99988,0.0,0.02806]
[1779492613179,39.48,75608.09,0.0,-0.99988,0.0,0.02806]
[1779492613748,39.48,75599.78,0.0,-0.99988,0.0,0.0277]
[1779492614755,39.48,75594.58,0.0,-0.99988,0.0,0.02747]
[1779492615762,39.48,75591.1,0.0,-0.99989,0.0,0.02733]
[1779492616444,39.48,75591.1,0.0,-0.99989,0.0,0.02733]
[1779492621804,39.48,75584.41,0.0,-0.99989,0.0,0.02705]
[1779492623818,39.48,75581.37,0.0,-0.99989,0.0,0.02692]
[1779492624696,39.48,75581.37,0.0,-0.99989,0.0,0.02692]
[1779492624721,39.48,75581.37,0.0,-0.99989,0.0,0.02692]
[1779492624826,39.48,75581.24,0.0,-0.99989,0.0,0.02691]
[1779492626840,39.48,75578.01,0.0,-0.99989,0.0,0.02678]
[1779492627146,39.48,75578.01,0.0,-0.99989,0.0,0.02678]
[1779492627234,39.48,75578.01,0.0,-0.99989,0.0,0.02678]
[1779492627847,39.48,75581.29,0.0,-0.99989,0.0,0.02691]
[1779492631093,39.48,75583.13,0.0,-0.99989,0.0,0.02699]
[1779492631222,39.48,75583.13,0.0,-0.99989,0.0,0.02699]
[1779492631875,39.48,75584.88,0.0,-0.99989,0.0,0.02701]
[1779492633889,39.48,75592.06,0.0,-0.99989,0.0,0.02731]
[1779492634896,39.48,75594.52,0.0,-0.99988,0.0,0.02741]
[1779492635903,39.48,75601.49,0.0,-0.99988,0.0,0.02771]
[1779492636909,39.48,75606.49,0.0,-0.99988,0.0,0.02793]
[1779492640938,39.48,75609.7,0.0,-0.99988,0.0,0.02807]
[1779492641539,39.48,75609.7,0.0,-0.99988,0.0,0.02807]
[1779492642473,39.48,75610.45,0.0,-0.99988,0.0,0.0281]
[1779492647990,39.48,75612.68,0.0,-0.99988,0.0,0.02819]
[1779492651854,39.48,75612.7,0.0,-0.99988,0.0,0.0282]
[1779492651974,39.48,75612.7,0.0,-0.99988,0.0,0.0282]
[1779492652018,39.48,75612.67,0.0,-0.99988,0.0,0.02819]
[1779492652926,39.48,75612.67,0.0,-0.99988,0.0,0.02819]
[1779492652971,39.48,75612.67,0.0,-0.99988,0.0,0.02819]
[1779492655040,39.48,75619.06,0.0,-0.99988,0.0,0.02847]
[1779492656047,39.48,75622.19,0.0,-0.99988,0.0,0.02861]
[1779492658714,39.48,75622.2,0.0,-0.99988,0.0,0.02861]
[1779492658722,39.48,75622.2,0.0,-0.99988,0.0,0.02861]
[1779492658816,39.48,75623.1,0.0,-0.99988,0.0,0.02865]
[1779492659839,39.48,75623.1,0.0,-0.99988,0.0,0.02865]
[1779492659973,39.48,75623.1,0.0,-0.99988,0.0,0.02865]
[1779492665110,39.48,75622.02,0.0,-0.99988,0.0,0.0286]
[1779492666695,39.48,75622.02,0.0,-0.99988,0.0,0.0286]
[1779492666722,39.48,75622.02,0.0,-0.99988,0.0,0.0286]
[1779492666798,39.48,75622.17,0.0,-0.99988,0.0,0.02861]
[1779492667290,39.48,75622.17,0.0,-0.99988,0.0,0.02861]
[1779492667472,39.48,75622.17,0.0,-0.99988,0.0,0.02861]
[1779492672427,39.48,75623.83,0.0,-0.99988,0.0,0.02868]
[1779492672471,39.48,75623.83,0.0,-0.99988,0.0,0.02868]
[1779492672940,39.48,75623.83,0.0,-0.99988,0.0,0.02868]
[1779492672972,39.48,75623.83,0.0,-0.99988,0.0,0.02868]
[1779492673034,39.48,75626.54,0.0,-0.99988,0.0,0.02881]
[1779492678462,39.48,75628.52,0.0,-0.99988,0.0,0.02889]
[1779492681222,39.48,75631.23,0.0,-0.99988,0.0,0.02901]
[1779492682229,39.48,75640.33,0.0,-0.99988,0.0,0.02942]
[1779492683376,39.48,75640.33,0.0,-0.99988,0.0,0.02942]
[1779492683471,39.48,75640.33,0.0,-0.99988,0.0,0.02942]
[1779492683477,39.48,75642.8,0.0,-0.99988,0.0,0.02954]
[1779492684376,39.48,75642.8,0.0,-0.99988,0.0,0.02954]
[1779492684471,39.48,75642.8,0.0,-0.99988,0.0,0.02954]
[1779492686257,39.48,75647.05,0.0,-0.99987,0.0,0.02973]
[1779492687264,39.48,75642.48,0.0,-0.99988,0.0,0.02952]
[1779492688640,39.48,75642.48,0.0,-0.99988,0.0,0.02952]
[1779492688723,39.48,75642.48,0.0,-0.99988,0.0,0.02952]
[1779492688741,39.48,75638.61,0.0,-0.99988,0.0,0.02935]
[1779492689616,39.48,75638.61,0.0,-0.99988,0.0,0.02935]
[1779492689728,39.48,75638.61,0.0,-0.99988,0.0,0.02935]
[1779492691292,39.48,75634.26,0.0,-0.99988,0.0,0.02909]
[1779492692512,39.48,75634.26,0.0,-0.99988,0.0,0.02909]
[1779492692721,39.48,75634.26,0.0,-0.99988,0.0,0.02909]
[1779492692822,39.48,75635.9,0.0,-0.99988,0.0,0.02916]
[1779492693373,39.48,75635.9,0.0,-0.99988,0.0,0.02916]
[1779492693470,39.48,75635.9,0.0,-0.99988,0.0,0.02916]
[1779492693474,39.48,75639.24,0.0,-0.99988,0.0,0.02931]
[1779492700355,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492701125,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492701222,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492701227,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492702185,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492702223,39.48,75639.37,0.0,-0.99988,0.0,0.02932]
[1779492712154,39.48,75640.4,0.0,-0.99988,0.0,0.02936]
[1779492712222,39.48,75640.4,0.0,-0.99988,0.0,0.02936]
[1779492712323,39.48,75640.4,0.0,-0.99988,0.0,0.02936]
[1779492713126,39.48,75640.4,0.0,-0.99988,0.0,0.02936]
[1779492713224,39.48,75640.4,0.0,-0.99988,0.0,0.02936]
[1779492716469,39.48,75635.58,0.0,-0.99988,0.0,0.02915]
[1779492717896,39.48,75635.58,0.0,-0.99988,0.0,0.02915]
[1779492717972,39.48,75635.58,0.0,-0.99988,0.0,0.02915]
[1779492717997,39.48,75632.6,0.0,-0.99988,0.0,0.02901]
[1779492719233,39.48,75631.0,0.0,-0.99988,0.0,0.02894]
[1779492719474,39.48,75631.0,0.0,-0.99988,0.0,0.02894]
[1779492722511,39.48,75626.26,0.0,-0.99988,0.0,0.02873]
[1779492725595,39.48,75626.26,0.0,-0.99988,0.0,0.02873]
[1779492725723,39.48,75626.26,0.0,-0.99988,0.0,0.02873]
[1779492726539,39.48,75628.69,0.0,-0.99988,0.0,0.02884]
[1779492731574,39.48,75629.83,0.0,-0.99988,0.0,0.02889]
[1779492735922,39.48,75630.24,0.0,-0.99988,0.0,0.02891]
[1779492735972,39.48,75630.24,0.0,-0.99988,0.0,0.02891]
[1779492736096,39.48,75630.14,0.0,-0.99988,0.0,0.0289]
[1779492739117,39.48,75627.47,0.0,-0.99988,0.0,0.02878]
[1779492739220,39.48,75627.47,0.0,-0.99988,0.0,0.02878]
[1779492744665,39.48,75628.23,0.0,-0.99988,0.0,0.02882]
[1779492747701,39.48,75627.58,0.0,-0.99988,0.0,0.02879]
[1779492747725,39.48,75627.58,0.0,-0.99988,0.0,0.02879]
[1779492747751,39.48,75627.4,0.0,-0.99988,0.0,0.02878]
[1779492749700,39.48,75618.32,0.0,-0.99988,0.0,0.02838]
[1779492750709,39.48,75615.7,0.0,-0.99988,0.0,0.02827]
[1779492751715,39.48,75615.88,0.0,-0.99988,0.0,0.02821]
[1779492752559,39.48,75615.88,0.0,-0.99988,0.0,0.02821]
[1779492752722,39.48,75615.88,0.0,-0.99988,0.0,0.02821]
[1779492758763,39.48,75616.66,0.0,-0.99988,0.0,0.02825]
[1779492764806,39.48,75621.27,0.0,-0.99988,0.0,0.02845]
[1779492765813,39.48,75625.23,0.0,-0.99988,0.0,0.02862]
[1779492766514,39.48,75625.23,0.0,-0.99988,0.0,0.02862]
[1779492766723,39.48,75625.23,0.0,-0.99988,0.0,0.02862]
[1779492766820,39.48,75627.04,0.0,-0.99988,0.0,0.0287]
[1779492768082,39.48,75627.04,0.0,-0.99988,0.0,0.0287]
[1779492768222,39.48,75626.94,0.0,-0.99988,0.0,0.0287]
[1779492775883,39.48,75626.77,0.0,-0.99988,0.0,0.02869]
[1779492778928,39.48,75621.85,0.0,-0.99988,0.0,0.02847]
[1779492779935,39.48,75618.67,0.0,-0.99988,0.0,0.02833]
[1779492780321,39.48,75618.67,0.0,-0.99988,0.0,0.02833]
[1779492780472,39.48,75618.67,0.0,-0.99988,0.0,0.02833]
[1779492780941,39.48,75618.46,0.0,-0.99988,0.0,0.02833]
[1779492782078,39.48,75618.46,0.0,-0.99988,0.0,0.02833]
[1779492782223,39.48,75617.65,0.0,-0.99988,0.0,0.02829]
[1779492786348,39.48,75618.26,0.0,-0.99988,0.0,0.02832]
[1779492786473,39.48,75618.26,0.0,-0.99988,0.0,0.02832]
[1779492792019,39.48,75618.48,0.0,-0.99988,0.0,0.02833]
[1779492794092,39.48,75617.14,0.0,-0.99988,0.0,0.02827]
[1779492794146,39.48,75616.19,0.0,-0.99988,0.0,0.02823]
[1779492794225,39.48,75616.19,0.0,-0.99988,0.0,0.02823]
[1779492795040,39.48,75615.6,0.0,-0.99988,0.0,0.0282]
[1779492795537,39.48,75615.6,0.0,-0.99988,0.0,0.0282]
[1779492795723,39.48,75615.6,0.0,-0.99988,0.0,0.0282]
[1779492803289,39.48,75615.23,0.0,-0.99988,0.0,0.02818]
[1779492803475,39.48,75615.23,0.0,-0.99988,0.0,0.02818]
[1779492804103,39.48,75614.63,0.0,-0.99988,0.0,0.02816]
[1779492804905,39.48,75614.63,0.0,-0.99988,0.0,0.02816]
[1779492804973,39.48,75614.63,0.0,-0.99988,0.0,0.02816]
[1779492809138,39.48,75619.32,0.0,-0.99988,0.0,0.02836]
[1779492809682,39.48,75619.32,0.0,-0.99988,0.0,0.02836]
[1779492809721,39.48,75619.32,0.0,-0.99988,0.0,0.02836]
[1779492810145,39.48,75621.67,0.0,-0.99988,0.0,0.02847]
[1779492810864,39.48,75621.67,0.0,-0.99988,0.0,0.02847]
[1779492810974,39.48,75621.67,0.0,-0.99988,0.0,0.02847]
[1779492811152,39.48,75623.07,0.0,-0.99988,0.0,0.02847]
[1779492816187,39.48,75621.88,0.0,-0.99988,0.0,0.02841]
[1779492817194,39.48,75618.56,0.0,-0.99988,0.0,0.02827]
[1779492817355,39.48,75618.56,0.0,-0.99988,0.0,0.02827]
[1779492817472,39.48,75618.56,0.0,-0.99988,0.0,0.02827]
[1779492818803,39.48,75618.56,0.0,-0.99988,0.0,0.02827]
[1779492818974,39.48,75618.56,0.0,-0.99988,0.0,0.02827]
[1779492818998,39.48,75618.87,0.0,-0.99988,0.0,0.02828]
[1779492824243,39.48,75618.02,0.0,-0.99988,0.0,0.02825]
[1779492829278,39.48,75620.85,0.0,-0.99988,0.0,0.02837]
[1779492830286,39.48,75620.85,0.0,-0.99988,0.0,0.02837]
[1779492830473,39.48,75620.85,0.0,-0.99988,0.0,0.02837]
[1779492830493,39.48,75621.87,0.0,-0.99988,0.0,0.02841]
[1779492831855,39.48,75621.87,0.0,-0.99988,0.0,0.02841]
[1779492831972,39.48,75621.87,0.0,-0.99988,0.0,0.02841]
[1779492837334,39.48,75623.62,0.0,-0.99988,0.0,0.02849]
[1779492839323,39.48,75623.62,0.0,-0.99988,0.0,0.02849]
[1779492839475,39.48,75623.62,0.0,-0.99988,0.0,0.02849]
[1779492839576,39.48,75624.86,0.0,-0.99988,0.0,0.02855]
[1779492840378,39.48,75624.86,0.0,-0.99988,0.0,0.02855]
[1779492840471,39.48,75624.86,0.0,-0.99988,0.0,0.02855]
[1779492846397,39.48,75626.54,0.0,-0.99988,0.0,0.02862]
[1779492849396,39.48,75626.43,0.0,-0.99988,0.0,0.02861]
[1779492849471,39.48,75626.43,0.0,-0.99988,0.0,0.02861]
[1779492849497,39.48,75626.48,0.0,-0.99988,0.0,0.02862]
[1779492851023,39.48,75626.48,0.0,-0.99988,0.0,0.02862]
[1779492851224,39.48,75626.48,0.0,-0.99988,0.0,0.02862]
[1779492855301,39.48,75627.42,0.0,-0.99988,0.0,0.02866]
[1779492855475,39.48,75627.42,0.0,-0.99988,0.0,0.02866]
[1779492855576,39.48,75627.42,0.0,-0.99988,0.0,0.02866]
[1779492855722,39.48,75627.42,0.0,-0.99988,0.0,0.02866]
[1779492855727,39.48,75629.34,0.0,-0.99988,0.0,0.02874]
[1779492861502,39.48,75629.19,0.0,-0.99988,0.0,0.02874]
[1779492862509,39.48,75627.04,0.0,-0.99988,0.0,0.02864]
[1779492863695,39.48,75627.04,0.0,-0.99988,0.0,0.02864]
[1779492863722,39.48,75627.04,0.0,-0.99988,0.0,0.02864]
[1779492864522,39.48,75629.76,0.0,-0.99988,0.0,0.02876]
[1779492870565,39.48,75631.22,0.0,-0.99988,0.0,0.02883]
[1779492871477,39.48,75631.22,0.0,-0.99988,0.0,0.02883]
[1779492871724,39.48,75631.22,0.0,-0.99988,0.0,0.02883]
[1779492871825,39.48,75631.56,0.0,-0.99988,0.0,0.02878]
[1779492873436,39.48,75631.58,0.0,-0.99988,0.0,0.02878]
[1779492873472,39.48,75631.58,0.0,-0.99988,0.0,0.02878]
[1779492880635,39.48,75631.15,0.0,-0.99988,0.0,0.02876]
[1779492882745,39.48,75630.99,0.0,-0.99988,0.0,0.02876]
[1779492882974,39.48,75630.99,0.0,-0.99988,0.0,0.02876]
[1779492882992,39.48,75631.29,0.0,-0.99988,0.0,0.02877]
[1779492884963,39.48,75631.34,0.0,-0.99988,0.0,0.02877]
[1779492884974,39.48,75631.34,0.0,-0.99988,0.0,0.02877]
[1779492888692,39.48,75634.98,0.0,-0.99988,0.0,0.02893]
[1779492889284,39.48,75634.98,0.0,-0.99988,0.0,0.02893]
[1779492889472,39.48,75634.98,0.0,-0.99988,0.0,0.02893]
[1779492889699,39.48,75635.55,0.0,-0.99988,0.0,0.02896]
[1779492890501,39.48,75635.55,0.0,-0.99988,0.0,0.02896]
[1779492890724,39.48,75635.55,0.0,-0.99988,0.0,0.02896]
[1779492895060,39.48,75635.77,0.0,-0.99988,0.0,0.02897]
[1779492895223,39.48,75635.77,0.0,-0.99988,0.0,0.02897]
[1779492895161,39.48,75635.77,0.0,-0.99988,0.0,0.02897]
[1779492895741,39.48,75636.43,0.0,-0.99988,0.0,0.029]
[1779492896731,39.48,75636.43,0.0,-0.99988,0.0,0.029]
[1779492896973,39.48,75636.43,0.0,-0.99988,0.0,0.029]
[1779492900506,39.48,75636.44,0.0,-0.99988,0.0,0.029]
[1779492900634,39.48,75636.44,0.0,-0.99988,0.0,0.029]
[1779492900776,39.48,75632.34,0.0,-0.99988,0.0,0.02882]
[1779492901784,39.48,75628.1,0.0,-0.99988,0.0,0.02863]
[1779492902787,39.48,75628.1,0.0,-0.99988,0.0,0.02863]
[1779492902973,39.48,75628.1,0.0,-0.99988,0.0,0.02863]
[1779492902992,39.48,75629.3,0.0,-0.99988,0.0,0.02868]
[1779492904804,39.48,75631.47,0.0,-0.99988,0.0,0.02878]
[1779492907267,39.48,75631.79,0.0,-0.99988,0.0,0.02879]
[1779492907475,39.48,75631.0,0.0,-0.99988,0.0,0.02876]
[1779492909839,39.48,75633.34,0.0,-0.99988,0.0,0.02886]
[1779492910939,39.48,75633.34,0.0,-0.99988,0.0,0.02886]
[1779492910977,39.48,75633.34,0.0,-0.99988,0.0,0.02886]
[1779492916474,39.48,75633.53,0.0,-0.99988,0.0,0.02887]
[1779492917221,39.48,75633.53,0.0,-0.99988,0.0,0.02887]
[1779492916896,39.48,75640.04,0.0,-0.99988,0.0,0.02916]
[1779492918910,39.48,75650.39,0.0,-0.99988,0.0,0.02963]
[1779492919917,39.48,75654.92,0.0,-0.99987,0.0,0.02984]
[1779492920480,39.48,75654.92,0.0,-0.99987,0.0,0.02984]
[1779492920723,39.48,75654.92,0.0,-0.99987,0.0,0.02984]
[1779492920924,39.48,75655.59,0.0,-0.99987,0.0,0.02987]
[1779492923862,39.48,75656.79,0.0,-0.99987,0.0,0.02992]
[1779492923975,39.48,75656.79,0.0,-0.99987,0.0,0.02992]
[1779492924472,39.48,75658.3,0.0,-0.99987,0.0,0.02999]
[1779492924952,39.48,75658.99,0.0,-0.99987,0.0,0.03002]
[1779492927504,39.48,75659.43,0.0,-0.99987,0.0,0.03004]
[1779492929551,39.48,75658.46,0.0,-0.99987,0.0,0.03]
[1779492929722,39.48,75658.46,0.0,-0.99987,0.0,0.03]
[1779492933008,39.48,75653.7,0.0,-0.99987,0.0,0.02972]
[1779492935186,39.48,75654.42,0.0,-0.99987,0.0,0.02975]
[1779492935224,39.48,75654.42,0.0,-0.99987,0.0,0.02975]
[1779492937105,39.48,75656.39,0.0,-0.99987,0.0,0.02984]
[1779492937221,39.48,75656.39,0.0,-0.99987,0.0,0.02984]
[1779492937251,39.48,75656.27,0.0,-0.99987,0.0,0.02983]
[1779492940059,39.48,75652.79,0.0,-0.99987,0.0,0.02968]
[1779492941129,39.48,75652.79,0.0,-0.99987,0.0,0.02968]
[1779492941222,39.48,75652.79,0.0,-0.99987,0.0,0.02968]
[1779492945157,39.48,75650.44,0.0,-0.99988,0.0,0.02957]
[1779492945222,39.48,75650.44,0.0,-0.99988,0.0,0.02957]
[1779492946413,39.48,75647.43,0.0,-0.99988,0.0,0.02943]
[1779492946473,39.48,75647.43,0.0,-0.99988,0.0,0.02943]
[1779492947108,39.48,75646.61,0.0,-0.99988,0.0,0.02939]
[1779492950181,39.48,75646.54,0.0,-0.99988,0.0,0.02939]
[1779492950223,39.48,75646.54,0.0,-0.99988,0.0,0.02939]
[1779492956171,39.48,75647.95,0.0,-0.99988,0.0,0.02945]
[1779492958217,39.48,75648.55,0.0,-0.99988,0.0,0.02948]
[1779492958221,39.48,75648.55,0.0,-0.99988,0.0,0.02948]
[1779492961368,39.48,75650.12,0.0,-0.99988,0.0,0.02955]
[1779492961472,39.48,75650.12,0.0,-0.99988,0.0,0.02955]
[1779492962213,39.48,75650.91,0.0,-0.99988,0.0,0.02959]
[1779492964227,39.48,75648.09,0.0,-0.99988,0.0,0.02946]
[1779492964502,39.48,75648.09,0.0,-0.99988,0.0,0.02946]
[1779492964721,39.48,75648.09,0.0,-0.99988,0.0,0.02946]
[1779492968041,39.48,75644.22,0.0,-0.99988,0.0,0.02929]
[1779492968222,39.48,75644.22,0.0,-0.99988,0.0,0.02929]
[1779492968256,39.48,75645.03,0.0,-0.99988,0.0,0.02932]
[1779492970234,39.48,75644.92,0.0,-0.99988,0.0,0.02932]
[1779492970474,39.48,75644.5,0.0,-0.99988,0.0,0.0293]
[1779492973290,39.48,75649.46,0.0,-0.99988,0.0,0.02952]
[1779492975877,39.48,75650.49,0.0,-0.99988,0.0,0.02957]
[1779492975971,39.48,75650.49,0.0,-0.99988,0.0,0.02957]
[1779492976383,39.48,75650.49,0.0,-0.99988,0.0,0.02957]
[1779492976472,39.48,75650.49,0.0,-0.99988,0.0,0.02957]
[1779492977318,39.48,75650.7,0.0,-0.99988,0.0,0.02958]
[1779492984367,39.48,75651.24,0.0,-0.99988,0.0,0.0296]
[1779492986568,39.48,75651.39,0.0,-0.99988,0.0,0.02961]
[1779492986729,39.48,75651.39,0.0,-0.99988,0.0,0.02961]
[1779492991416,39.48,75653.61,0.0,-0.99987,0.0,0.02965]
[1779492993082,39.48,75653.61,0.0,-0.99987,0.0,0.02965]
[1779492993221,39.48,75653.61,0.0,-0.99987,0.0,0.02965]
[1779492993430,39.48,75659.33,0.0,-0.99987,0.0,0.02991]
[1779492995917,39.48,75661.18,0.0,-0.99987,0.0,0.03]
[1779492995974,39.48,75661.18,0.0,-0.99987,0.0,0.03]
[1779492996018,39.48,75661.09,0.0,-0.99987,0.0,0.02999]
[1779492999444,39.48,75661.06,0.0,-0.99987,0.0,0.02999]
[1779492999471,39.48,75661.06,0.0,-0.99987,0.0,0.02999]
[1779493004507,39.48,75663.43,0.0,-0.99987,0.0,0.0301]
[1779493009542,39.48,75664.16,0.0,-0.99987,0.0,0.03013]
[1779493015484,39.48,75665.23,0.0,-0.99987,0.0,0.03018]
[1779493015722,39.48,75665.23,0.0,-0.99987,0.0,0.03018]
[1779493017599,39.48,75668.69,0.0,-0.99987,0.0,0.03035]
[1779493018508,39.48,75668.69,0.0,-0.99987,0.0,0.03035]
[1779493018721,39.48,75668.69,0.0,-0.99987,0.0,0.03035]
[1779493018823,39.48,75670.16,0.0,-0.99987,0.0,0.03041]
[1779493021753,39.48,75670.43,0.0,-0.99987,0.0,0.03043]
[1779493021972,39.48,75670.43,0.0,-0.99987,0.0,0.03043]
[1779493027669,39.48,75672.1,0.0,-0.99987,0.0,0.03051]
[1779493033711,39.48,75672.39,0.0,-0.99987,0.0,0.03052]
[1779493037739,39.48,75675.07,0.0,-0.99987,0.0,0.03064]
[1779493039512,39.48,75675.16,0.0,-0.99987,0.0,0.03065]
[1779493039721,39.48,75675.16,0.0,-0.99987,0.0,0.03065]
[1779493039822,39.48,75675.16,0.0,-0.99987,0.0,0.03065]
[1779493044792,39.48,75678.27,0.0,-0.99987,0.0,0.0308]
[1779493049826,39.48,75677.98,0.0,-0.99987,0.0,0.03078]
[1779493054864,39.48,75679.14,0.0,-0.99987,0.0,0.03077]
[1779493059899,39.48,75678.06,0.0,-0.99987,0.0,0.03072]
[1779493066949,39.48,75678.13,0.0,-0.99987,0.0,0.03072]
[1779493071984,39.48,75678.2,0.0,-0.99987,0.0,0.03073]
[1779493077027,39.48,75679.52,0.0,-0.99987,0.0,0.03079]
[1779493082062,39.48,75679.98,0.0,-0.99987,0.0,0.03081]
[1779493087097,39.48,75680.07,0.0,-0.99987,0.0,0.03082]
[1779493093139,39.48,75680.65,0.0,-0.99987,0.0,0.03084]
[1779493100188,39.48,75680.87,0.0,-0.99987,0.0,0.03085]
[1779493106230,39.48,75681.53,0.0,-0.99987,0.0,0.03088]
[1779493111265,39.48,75681.51,0.0,-0.99987,0.0,0.03082]
[1779493116300,39.48,75682.74,0.0,-0.99987,0.0,0.03088]
[1779493120328,39.48,75686.69,0.0,-0.99987,0.0,0.03106]
[1779493121335,39.48,75691.27,0.0,-0.99987,0.0,0.03128]
[1779493125367,39.48,75694.28,0.0,-0.99987,0.0,0.03143]
[1779493128388,39.48,75689.44,0.0,-0.99987,0.0,0.0312]
[1779493129395,39.48,75685.45,0.0,-0.99987,0.0,0.031]
[1779493132963,39.48,75686.37,0.0,-0.99987,0.0,0.03105]
[1779493132972,39.48,75686.37,0.0,-0.99987,0.0,0.03105]
[1779493133431,39.48,75686.88,0.0,-0.99987,0.0,0.03107]
[1779493141487,39.48,75687.81,0.0,-0.99987,0.0,0.03112]
[1779493146522,39.48,75687.27,0.0,-0.99987,0.0,0.03109]
[1779493152566,39.48,75687.16,0.0,-0.99987,0.0,0.03109]
[1779493161630,39.48,75687.33,0.0,-0.99987,0.0,0.03109]
[1779493168679,39.48,75686.59,0.0,-0.99987,0.0,0.03106]
[1779493174721,39.48,75685.24,0.0,-0.99987,0.0,0.03093]
[1779493179757,39.48,75686.0,0.0,-0.99987,0.0,0.03096]
[1779493184792,39.48,75684.69,0.0,-0.99987,0.0,0.0309]
[1779493189828,39.48,75685.3,0.0,-0.99987,0.0,0.03093]
[1779493194862,39.48,75685.91,0.0,-0.99987,0.0,0.03096]
[1779493200904,39.48,75684.09,0.0,-0.99987,0.0,0.03087]
[1779493202494,39.48,75680.75,0.0,-0.99987,0.0,0.03072]
[1779493208960,39.48,75680.79,0.0,-0.99987,0.0,0.03072]
[1779493215009,39.48,75681.22,0.0,-0.99987,0.0,0.03074]
[1779493223061,39.48,75678.43,0.0,-0.99987,0.0,0.03061]
[1779493224068,39.48,75670.66,0.0,-0.99987,0.0,0.03024]
[1779493225075,39.48,75670.12,0.0,-0.99987,0.0,0.03022]
[1779493230112,39.48,75670.0,0.0,-0.99987,0.0,0.03021]
[1779493236152,39.48,75674.12,0.0,-0.99987,0.0,0.03034]
[1779493238166,39.48,75676.39,0.0,-0.99987,0.0,0.03045]
[1779493243201,39.48,75675.88,0.0,-0.99987,0.0,0.03042]
[1779493248480,39.48,75675.91,0.0,-0.99987,0.0,0.03042]
[1779493255285,39.48,75675.9,0.0,-0.99987,0.0,0.03042]
[1779493260320,39.48,75677.34,0.0,-0.99987,0.0,0.03049]
[1779493261863,39.48,75677.34,0.0,-0.99987,0.0,0.03049]
[1779493261971,39.48,75677.34,0.0,-0.99987,0.0,0.03049]
[1779493262334,39.48,75677.76,0.0,-0.99987,0.0,0.03051]
[1779493268376,39.48,75677.39,0.0,-0.99987,0.0,0.03049]
[1779493273415,39.48,75677.44,0.0,-0.99987,0.0,0.03049]
[1779493275430,39.48,75682.17,0.0,-0.99987,0.0,0.03072]
[1779493276437,39.48,75687.36,0.0,-0.99987,0.0,0.03096]
[1779493281472,39.48,75685.09,0.0,-0.99987,0.0,0.03086]
[1779493286507,39.48,75686.41,0.0,-0.99987,0.0,0.03092]
[1779493291542,39.48,75687.94,0.0,-0.99987,0.0,0.03092]
[1779493296576,39.48,75688.4,0.0,-0.99987,0.0,0.03095]
[1779493300605,39.48,75685.16,0.0,-0.99987,0.0,0.03079]
[1779493305640,39.48,75688.18,0.0,-0.99987,0.0,0.03094]
[1779493311682,39.48,75687.95,0.0,-0.99987,0.0,0.03093]
[1779493316717,39.48,75687.63,0.0,-0.99987,0.0,0.03091]
[1779493321765,39.48,75686.05,0.0,-0.99987,0.0,0.03084]
[1779493326789,39.48,75687.0,0.0,-0.99987,0.0,0.03088]
[1779493329810,39.48,75695.77,0.0,-0.99987,0.0,0.0313]
[1779493330817,39.48,75696.8,0.0,-0.99987,0.0,0.03135]
[1779493335852,39.48,75697.47,0.0,-0.99987,0.0,0.03138]
[1779493337866,39.48,75694.52,0.0,-0.99987,0.0,0.03124]
[1779493339542,39.48,75694.52,0.0,-0.99987,0.0,0.03124]
[1779493340475,39.48,75695.46,0.0,-0.99987,0.0,0.03128]
[1779493340757,39.48,75694.89,0.0,-0.99987,0.0,0.03126]
[1779493340971,39.48,75694.89,0.0,-0.99987,0.0,0.03126]
[1779493341894,39.48,75694.76,0.0,-0.99987,0.0,0.03125]
[1779493346929,39.48,75697.36,0.0,-0.99987,0.0,0.03138]
[1779493347936,39.48,75701.13,0.0,-0.99987,0.0,0.03156]
[1779493348943,39.48,75703.92,0.0,-0.99987,0.0,0.03169]
[1779493350205,39.48,75703.92,0.0,-0.99987,0.0,0.03169]
[1779493350221,39.48,75703.92,0.0,-0.99987,0.0,0.03169]
[1779493352973,39.48,75709.93,0.0,-0.99986,0.0,0.03192]
[1779493356648,39.48,75711.51,0.0,-0.99986,0.0,0.032]
[1779493356722,39.48,75711.51,0.0,-0.99986,0.0,0.032]
[1779493356749,39.48,75711.51,0.0,-0.99986,0.0,0.032]
[1779493362599,39.48,75713.33,0.0,-0.99986,0.0,0.03209]
[1779493364475,39.48,75712.78,0.0,-0.99986,0.0,0.03206]
[1779493368048,39.48,75714.5,0.0,-0.99986,0.0,0.03214]
[1779493368221,39.48,75714.5,0.0,-0.99986,0.0,0.03214]
[1779493368260,39.48,75714.46,0.0,-0.99986,0.0,0.03214]
[1779493370352,39.48,75713.7,0.0,-0.99986,0.0,0.0321]
[1779493370472,39.48,75713.7,0.0,-0.99986,0.0,0.0321]
[1779493372106,39.48,75717.21,0.0,-0.99986,0.0,0.03228]
[1779493375399,39.48,75717.11,0.0,-0.99986,0.0,0.03227]
[1779493375445,39.48,75717.11,0.0,-0.99986,0.0,0.03227]
[1779493375473,39.48,75717.11,0.0,-0.99986,0.0,0.03227]
[1779493375499,39.48,75720.63,0.0,-0.99986,0.0,0.03245]
[1779493381169,39.48,75719.41,0.0,-0.99986,0.0,0.03239]
[1779493383004,39.48,75717.17,0.0,-0.99986,0.0,0.03227]
[1779493383056,39.48,75717.17,0.0,-0.99986,0.0,0.03227]
[1779493383222,39.48,75717.17,0.0,-0.99986,0.0,0.03227]
[1779493383323,39.48,75718.37,0.0,-0.99986,0.0,0.03233]
[1779493387214,39.48,75715.58,0.0,-0.99986,0.0,0.0322]
[1779493388193,39.48,75715.58,0.0,-0.99986,0.0,0.0322]
[1779493388221,39.48,75715.58,0.0,-0.99986,0.0,0.0322]
[1779493388228,39.48,75714.97,0.0,-0.99986,0.0,0.03217]
[1779493391242,39.48,75711.18,0.0,-0.99986,0.0,0.03198]
[1779493393966,39.48,75710.15,0.0,-0.99986,0.0,0.03193]
[1779493393972,39.48,75710.15,0.0,-0.99986,0.0,0.03193]
[1779493394168,39.48,75710.15,0.0,-0.99986,0.0,0.03193]
[1779493394224,39.48,75710.15,0.0,-0.99986,0.0,0.03193]
[1779493394325,39.48,75710.15,0.0,-0.99986,0.0,0.03193]
[1779493400305,39.48,75709.21,0.0,-0.99986,0.0,0.03188]
[1779493402319,39.48,75712.52,0.0,-0.99986,0.0,0.03205]
[1779493405877,39.48,75712.9,0.0,-0.99986,0.0,0.03206]
[1779493405972,39.48,75712.9,0.0,-0.99986,0.0,0.03206]
[1779493406089,39.48,75712.9,0.0,-0.99986,0.0,0.03206]
[1779493406222,39.48,75712.9,0.0,-0.99986,0.0,0.03206]
[1779493406347,39.48,75712.61,0.0,-0.99986,0.0,0.03205]
[1779493411383,39.48,75712.39,0.0,-0.99986,0.0,0.03197]
[1779493413675,39.48,75713.48,0.0,-0.99986,0.0,0.03202]
[1779493413722,39.48,75713.48,0.0,-0.99986,0.0,0.03202]
[1779493413757,39.48,75712.53,0.0,-0.99986,0.0,0.03198]
[1779493413932,39.48,75712.53,0.0,-0.99986,0.0,0.03198]
[1779493413973,39.48,75712.53,0.0,-0.99986,0.0,0.03198]
[1779493419518,39.48,75714.96,0.0,-0.99986,0.0,0.0321]
[1779493419722,39.48,75714.96,0.0,-0.99986,0.0,0.0321]
[1779493419786,39.48,75715.18,0.0,-0.99986,0.0,0.03211]
[1779493420908,39.48,75716.09,0.0,-0.99986,0.0,0.03215]
[1779493420976,39.48,75716.09,0.0,-0.99986,0.0,0.03215]
[1779493426351,39.48,75717.49,0.0,-0.99986,0.0,0.03222]
[1779493426449,39.48,75717.49,0.0,-0.99986,0.0,0.03222]
[1779493426473,39.48,75717.49,0.0,-0.99986,0.0,0.03222]
[1779493426488,39.48,75717.44,0.0,-0.99986,0.0,0.03222]
[1779493430516,39.48,75723.16,0.0,-0.99986,0.0,0.0325]
[1779493431086,39.48,75723.16,0.0,-0.99986,0.0,0.0325]
[1779493431092,39.48,75723.16,0.0,-0.99986,0.0,0.0325]
[1779493431225,39.48,75723.16,0.0,-0.99986,0.0,0.0325]
[1779493431523,39.48,75724.88,0.0,-0.99986,0.0,0.03259]
[1779493436558,39.48,75724.86,0.0,-0.99986,0.0,0.03259]
[1779493439098,39.48,75724.98,0.0,-0.99986,0.0,0.03259]
[1779493439222,39.48,75724.98,0.0,-0.99986,0.0,0.03259]
[1779493439236,39.48,75724.98,0.0,-0.99986,0.0,0.03259]
[1779493439475,39.48,75724.98,0.0,-0.99986,0.0,0.03259]
[1779493439579,39.48,75725.04,0.0,-0.99986,0.0,0.0326]
[1779493443607,39.48,75722.5,0.0,-0.99986,0.0,0.03247]
[1779493444614,39.48,75725.52,0.0,-0.99986,0.0,0.03262]
[1779493447270,39.48,75726.73,0.0,-0.99986,0.0,0.03268]
[1779493447277,39.48,75726.73,0.0,-0.99986,0.0,0.03268]
[1779493447472,39.48,75726.73,0.0,-0.99986,0.0,0.03268]
[1779493447635,39.48,75728.28,0.0,-0.99986,0.0,0.03276]
[1779493451529,39.48,75728.56,0.0,-0.99986,0.0,0.03277]
[1779493451587,39.48,75728.56,0.0,-0.99986,0.0,0.03277]
[1779493451722,39.48,75728.56,0.0,-0.99986,0.0,0.03277]
[1779493451736,39.48,75728.56,0.0,-0.99986,0.0,0.03277]
[1779493457705,39.48,75729.05,0.0,-0.99986,0.0,0.0328]
[1779493462740,39.48,75731.8,0.0,-0.99986,0.0,0.03294]
[1779493465732,39.48,75732.46,0.0,-0.99986,0.0,0.03297]
[1779493465785,39.48,75732.46,0.0,-0.99986,0.0,0.03297]
[1779493465761,39.48,75732.24,0.0,-0.99986,0.0,0.03296]
[1779493465972,39.48,75732.24,0.0,-0.99986,0.0,0.03296]
[1779493471803,39.48,75728.04,0.0,-0.99986,0.0,0.03268]
[1779493473799,39.48,75728.25,0.0,-0.99986,0.0,0.03269]
[1779493473849,39.48,75728.25,0.0,-0.99986,0.0,0.03269]
[1779493473817,39.48,75727.29,0.0,-0.99986,0.0,0.03264]
[1779493473972,39.48,75727.29,0.0,-0.99986,0.0,0.03264]
[1779493479859,39.48,75719.99,0.0,-0.99986,0.0,0.03228]
[1779493480866,39.48,75717.06,0.0,-0.99986,0.0,0.03213]
[1779493482227,39.48,75717.03,0.0,-0.99986,0.0,0.03213]
[1779493482287,39.48,75717.03,0.0,-0.99986,0.0,0.03213]
[1779493482479,39.48,75717.03,0.0,-0.99986,0.0,0.03213]
[1779493483887,39.48,75717.01,0.0,-0.99986,0.0,0.03213]
[1779493489929,39.48,75718.0,0.0,-0.99986,0.0,0.03218]
[1779493493900,39.48,75718.11,0.0,-0.99986,0.0,0.03218]
[1779493493974,39.48,75718.11,0.0,-0.99986,0.0,0.03218]
[1779493493999,39.48,75718.11,0.0,-0.99986,0.0,0.03218]
[1779493494222,39.48,75718.11,0.0,-0.99986,0.0,0.03218]
[1779493494323,39.48,75717.92,0.0,-0.99986,0.0,0.03217]
[1779493499999,39.48,75717.27,0.0,-0.99986,0.0,0.03214]
[1779493501006,39.48,75706.0,0.0,-0.99987,0.0,0.03159]
[1779493502014,39.48,75699.42,0.0,-0.99987,0.0,0.03127]
[1779493503020,39.48,75693.0,0.0,-0.99987,0.0,0.03097]
[1779493505829,39.48,75691.07,0.0,-0.99987,0.0,0.03088]
[1779493505853,39.48,75663.22,0.0,-0.99988,0.0,0.02958]
[1779493506046,39.48,75621.56,0.0,-0.99988,0.0,0.02773]
[1779493507062,39.48,75602.23,0.0,-0.99989,0.0,0.02691]
[1779493508264,39.48,75602.23,0.0,-0.99989,0.0,0.02691]
[1779493508725,39.48,75602.23,0.0,-0.99989,0.0,0.02691]
[1779493508796,39.48,75578.28,0.0,-0.99989,0.0,0.02593]
[1779493509088,39.48,75571.37,0.0,-0.99989,0.0,0.02565]
[1779493510098,39.48,75571.04,0.0,-0.99989,0.0,0.02564]
[1779493511115,39.48,75560.46,0.0,-0.99989,0.0,0.02521]
[1779493512334,39.48,75560.46,0.0,-0.99989,0.0,0.02521]
[1779493512416,39.48,75545.2,0.0,-0.9999,0.0,0.02462]
[1779493513135,39.48,75534.54,0.0,-0.9999,0.0,0.02421]
[1779493514300,39.48,75534.54,0.0,-0.9999,0.0,0.02421]
[1779493514385,39.48,75524.77,0.0,-0.9999,0.0,0.02384]
[1779493515152,39.48,75517.35,0.0,-0.9999,0.0,0.02357]
[1779493516161,39.48,75500.89,0.0,-0.9999,0.0,0.02296]
[1779493517902,39.48,75500.89,0.0,-0.9999,0.0,0.02296]
[1779493517914,39.48,75498.56,0.0,-0.9999,0.0,0.02288]
[1779493519183,39.48,75486.19,0.0,-0.99991,0.0,0.02244]
[1779493520224,39.48,75487.13,0.0,-0.99991,0.0,0.02247]
[1779493521229,39.48,75493.56,0.0,-0.99991,0.0,0.0227]
[1779493522234,39.48,75488.08,0.0,-0.99991,0.0,0.02251]
[1779493523241,39.48,75482.78,0.0,-0.99991,0.0,0.02232]
[1779493524275,39.48,75485.77,0.0,-0.99991,0.0,0.02242]
[1779493525259,39.48,75481.46,0.0,-0.99991,0.0,0.02227]
[1779493526267,39.48,75474.25,0.0,-0.99991,0.0,0.02202]
[1779493527274,39.48,75470.76,0.0,-0.99991,0.0,0.0219]
[1779493528282,39.48,75461.5,0.0,-0.99991,0.0,0.02158]
[1779493529357,39.48,75461.5,0.0,-0.99991,0.0,0.02158]
[1779493530307,39.48,75439.22,0.0,-0.99991,0.0,0.02083]
[1779493531314,39.48,75439.45,0.0,-0.99991,0.0,0.02079]
[1779493532332,39.48,75433.71,0.0,-0.99991,0.0,0.0206]
[1779493533091,39.48,75433.71,0.0,-0.99991,0.0,0.0206]
[1779493533339,39.48,75423.93,0.0,-0.99992,0.0,0.02029]
[1779493534343,39.48,75426.36,0.0,-0.99992,0.0,0.02036]
[1779493535404,39.48,75429.37,0.0,-0.99992,0.0,0.02046]
[1779493538126,39.48,75430.95,0.0,-0.99992,0.0,0.02051]
[1779493537430,39.48,75439.22,0.0,-0.99991,0.0,0.02078]
[1779493538431,39.48,75462.38,0.0,-0.99991,0.0,0.02156]
[1779493539436,39.48,75473.87,0.0,-0.99991,0.0,0.02196]
[1779493540443,39.48,75465.21,0.0,-0.99991,0.0,0.02166]
[1779493541804,39.48,75465.21,0.0,-0.99991,0.0,0.02166]
[1779493541876,39.48,75471.7,0.0,-0.99991,0.0,0.02188]
[1779493542457,39.48,75481.19,0.0,-0.99991,0.0,0.02221]
[1779493543464,39.48,75492.86,0.0,-0.99991,0.0,0.02263]
[1779493544472,39.48,75498.14,0.0,-0.99991,0.0,0.02281]
[1779493546486,39.48,75495.83,0.0,-0.99991,0.0,0.02273]
[1779493548500,39.48,75493.19,0.0,-0.99991,0.0,0.02264]
[1779493550518,39.48,75482.26,0.0,-0.99991,0.0,0.02225]
[1779493551173,39.48,75482.26,0.0,-0.99991,0.0,0.02225]
[1779493551524,39.48,75459.33,0.0,-0.99991,0.0,0.02146]
[1779493552531,39.48,75447.78,0.0,-0.99991,0.0,0.02107]
[1779493553542,39.48,75452.17,0.0,-0.99991,0.0,0.02122]
[1779493555021,39.48,75452.17,0.0,-0.99991,0.0,0.02122]
[1779493554555,39.48,75441.72,0.0,-0.99991,0.0,0.02087]
[1779493555559,39.48,75436.63,0.0,-0.99991,0.0,0.0207]
[1779493556568,39.48,75439.68,0.0,-0.99991,0.0,0.0208]
[1779493557575,39.48,75448.97,0.0,-0.99991,0.0,0.02111]
[1779493558582,39.48,75456.58,0.0,-0.99991,0.0,0.02136]
[1779493559589,39.48,75458.17,0.0,-0.99991,0.0,0.02142]
[1779493560596,39.48,75460.42,0.0,-0.99991,0.0,0.02149]
[1779493561605,39.48,75481.46,0.0,-0.99991,0.0,0.02222]
[1779493562622,39.48,75504.49,0.0,-0.9999,0.0,0.02304]
[1779493563626,39.48,75511.16,0.0,-0.9999,0.0,0.02329]
[1779493564633,39.48,75511.05,0.0,-0.9999,0.0,0.02328]
[1779493565640,39.48,75501.81,0.0,-0.9999,0.0,0.02295]
[1779493566647,39.48,75495.31,0.0,-0.99991,0.0,0.02271]
[1779493567654,39.48,75481.63,0.0,-0.99991,0.0,0.02223]
[1779493568661,39.48,75464.13,0.0,-0.99991,0.0,0.02162]
[1779493569668,39.48,75458.94,0.0,-0.99991,0.0,0.02144]
[1779493570677,39.48,75464.9,0.0,-0.99991,0.0,0.02165]
[1779493571684,39.48,75468.28,0.0,-0.99991,0.0,0.02176]
[1779493573701,39.48,75470.68,0.0,-0.99991,0.0,0.02185]
[1779493575716,39.48,75476.31,0.0,-0.99991,0.0,0.02204]
[1779493576723,39.48,75480.45,0.0,-0.99991,0.0,0.02219]
[1779493580751,39.48,75486.71,0.0,-0.99991,0.0,0.02241]
[1779493581758,39.48,75493.83,0.0,-0.99991,0.0,0.02266]
[1779493582765,39.48,75493.53,0.0,-0.99991,0.0,0.02265]
[1779493583779,39.48,75488.2,0.0,-0.99991,0.0,0.02246]
[1779493584785,39.48,75470.46,0.0,-0.99991,0.0,0.02184]
[1779493585793,39.48,75471.95,0.0,-0.99991,0.0,0.02189]
[1779493586800,39.48,75478.72,0.0,-0.99991,0.0,0.02213]
[1779493587808,39.48,75479.38,0.0,-0.99991,0.0,0.02215]
[1779493592842,39.48,75480.7,0.0,-0.99991,0.0,0.02215]
[1779493597877,39.48,75481.31,0.0,-0.99991,0.0,0.02217]
[1779493598884,39.48,75487.75,0.0,-0.99991,0.0,0.02239]
[1779493600898,39.48,75490.41,0.0,-0.99991,0.0,0.02249]
[1779493602914,39.48,75486.24,0.0,-0.99991,0.0,0.02234]
[1779493603921,39.48,75481.4,0.0,-0.99991,0.0,0.02217]
[1779493604928,39.48,75478.67,0.0,-0.99991,0.0,0.02207]
[1779493606903,39.48,75478.72,0.0,-0.99991,0.0,0.02208]
[1779493606972,39.48,75478.72,0.0,-0.99991,0.0,0.02208]
[1779493607015,39.48,75478.38,0.0,-0.99991,0.0,0.02206]
[1779493607436,39.48,75478.38,0.0,-0.99991,0.0,0.02206]
[1779493607472,39.48,75478.38,0.0,-0.99991,0.0,0.02206]
[1779493608956,39.48,75482.7,0.0,-0.99991,0.0,0.02222]
[1779493609963,39.48,75486.59,0.0,-0.99991,0.0,0.02235]
[1779493610265,39.48,75486.59,0.0,-0.99991,0.0,0.02235]
[1779493610455,39.48,75486.59,0.0,-0.99991,0.0,0.02235]
[1779493610477,39.48,75486.59,0.0,-0.99991,0.0,0.02235]
[1779493610970,39.48,75489.14,0.0,-0.99991,0.0,0.02244]
[1779493612984,39.48,75483.19,0.0,-0.99991,0.0,0.02223]
[1779493616011,39.48,75482.76,0.0,-0.99991,0.0,0.02222]
[1779493616876,39.48,75482.76,0.0,-0.99991,0.0,0.02222]
[1779493616973,39.48,75482.76,0.0,-0.99991,0.0,0.02222]
[1779493617016,39.48,75488.84,0.0,-0.99991,0.0,0.02243]
[1779493617493,39.48,75488.84,0.0,-0.99991,0.0,0.02243]
[1779493617724,39.48,75488.84,0.0,-0.99991,0.0,0.02243]
[1779493621050,39.48,75477.95,0.0,-0.99991,0.0,0.02205]
[1779493622051,39.48,75464.04,0.0,-0.99991,0.0,0.02157]
[1779493623058,39.48,75461.88,0.0,-0.99991,0.0,0.0215]
[1779493624065,39.48,75462.59,0.0,-0.99991,0.0,0.02152]
[1779493624946,39.48,75462.59,0.0,-0.99991,0.0,0.02152]
[1779493624973,39.48,75462.59,0.0,-0.99991,0.0,0.02152]
[1779493625072,39.48,75461.7,0.0,-0.99991,0.0,0.02149]
[1779493625436,39.48,75461.7,0.0,-0.99991,0.0,0.02149]
[1779493625474,39.48,75461.7,0.0,-0.99991,0.0,0.02149]
[1779493626079,39.48,75464.48,0.0,-0.99991,0.0,0.02158]
[1779493628094,39.48,75468.5,0.0,-0.99991,0.0,0.02172]
[1779493631750,39.48,75470.21,0.0,-0.99991,0.0,0.02178]
[1779493631974,39.48,75470.21,0.0,-0.99991,0.0,0.02178]
[1779493632122,39.48,75470.44,0.0,-0.99991,0.0,0.02179]
[1779493632473,39.48,75470.44,0.0,-0.99991,0.0,0.02179]
[1779493632721,39.48,75470.44,0.0,-0.99991,0.0,0.02179]
[1779493635976,39.48,75467.72,0.0,-0.99991,0.0,0.0217]
[1779493636150,39.48,75461.25,0.0,-0.99991,0.0,0.02147]
[1779493636225,39.48,75461.25,0.0,-0.99991,0.0,0.02147]
[1779493636275,39.48,75461.25,0.0,-0.99991,0.0,0.02147]
[1779493636473,39.48,75461.25,0.0,-0.99991,0.0,0.02147]
[1779493639172,39.48,75465.95,0.0,-0.99991,0.0,0.02163]
[1779493640081,39.48,75465.95,0.0,-0.99991,0.0,0.02163]
[1779493640228,39.48,75465.95,0.0,-0.99991,0.0,0.02163]
[1779493640534,39.48,75465.95,0.0,-0.99991,0.0,0.02163]
[1779493640721,39.48,75465.95,0.0,-0.99991,0.0,0.02163]
[1779493640797,39.48,75471.65,0.0,-0.99991,0.0,0.02183]
[1779493641186,39.48,75475.65,0.0,-0.99991,0.0,0.02197]
[1779493645215,39.48,75477.4,0.0,-0.99991,0.0,0.02203]
[1779493646221,39.48,75469.77,0.0,-0.99991,0.0,0.02177]
[1779493647351,39.48,75469.77,0.0,-0.99991,0.0,0.02177]
[1779493647472,39.48,75469.77,0.0,-0.99991,0.0,0.02177]
[1779493648052,39.48,75469.77,0.0,-0.99991,0.0,0.02177]
[1779493648074,39.48,75463.46,0.0,-0.99991,0.0,0.02155]
[1779493648222,39.48,75463.46,0.0,-0.99991,0.0,0.02155]
[1779493648236,39.48,75460.9,0.0,-0.99991,0.0,0.02146]
[1779493649243,39.48,75450.93,0.0,-0.99991,0.0,0.02113]
[1779493650223,39.48,75450.93,0.0,-0.99991,0.0,0.02113]
[1779493650250,39.48,75438.15,0.0,-0.99991,0.0,0.0207]
[1779493651257,39.48,75432.21,0.0,-0.99992,0.0,0.02046]
[1779493653271,39.48,75434.53,0.0,-0.99991,0.0,0.02054]
[1779493655285,39.48,75438.51,0.0,-0.99991,0.0,0.02067]
[1779493657043,39.48,75438.51,0.0,-0.99991,0.0,0.02067]
[1779493657145,39.48,75440.36,0.0,-0.99991,0.0,0.02073]
[1779493657222,39.48,75440.36,0.0,-0.99991,0.0,0.02073]
[1779493657299,39.48,75437.56,0.0,-0.99991,0.0,0.02064]
[1779493658306,39.48,75435.51,0.0,-0.99991,0.0,0.02057]
[1779493660201,39.48,75433.46,0.0,-0.99992,0.0,0.0205]
[1779493660229,39.48,75433.46,0.0,-0.99992,0.0,0.0205]
[1779493660320,39.48,75433.36,0.0,-0.99992,0.0,0.0205]
[1779493663278,39.48,75434.7,0.0,-0.99991,0.0,0.02054]
[1779493663474,39.48,75434.7,0.0,-0.99991,0.0,0.02054]
[1779493664124,39.48,75434.7,0.0,-0.99991,0.0,0.02054]
[1779493664178,39.48,75435.68,0.0,-0.99991,0.0,0.02057]
[1779493664224,39.48,75435.68,0.0,-0.99991,0.0,0.02057]
[1779493664348,39.48,75441.16,0.0,-0.99991,0.0,0.02075]
[1779493665771,39.48,75441.16,0.0,-0.99991,0.0,0.02075]
[1779493665971,39.48,75441.16,0.0,-0.99991,0.0,0.02075]
[1779493666072,39.48,75443.67,0.0,-0.99991,0.0,0.02084]
[1779493669383,39.48,75439.99,0.0,-0.99991,0.0,0.02072]
[1779493670393,39.48,75439.99,0.0,-0.99991,0.0,0.02072]
[1779493670471,39.48,75439.99,0.0,-0.99991,0.0,0.02072]
[1779493671110,39.48,75439.99,0.0,-0.99991,0.0,0.02072]
[1779493670495,39.48,75433.31,0.0,-0.99992,0.0,0.0205]
[1779493671223,39.48,75433.31,0.0,-0.99992,0.0,0.0205]
[1779493671397,39.48,75432.21,0.0,-0.99992,0.0,0.02046]
[1779493673411,39.48,75424.91,0.0,-0.99992,0.0,0.02022]
[1779493674418,39.48,75424.51,0.0,-0.99992,0.0,0.02021]
[1779493675471,39.48,75424.51,0.0,-0.99992,0.0,0.02021]
[1779493675510,39.48,75423.26,0.0,-0.99992,0.0,0.02017]
[1779493676262,39.48,75423.26,0.0,-0.99992,0.0,0.02017]
[1779493676472,39.48,75423.26,0.0,-0.99992,0.0,0.02017]
[1779493677439,39.48,75428.79,0.0,-0.99992,0.0,0.02035]
[1779493679768,39.48,75430.04,0.0,-0.99992,0.0,0.02039]
[1779493679971,39.48,75430.04,0.0,-0.99992,0.0,0.02039]
[1779493680037,39.48,75430.04,0.0,-0.99992,0.0,0.02039]
[1779493680138,39.48,75430.3,0.0,-0.99992,0.0,0.0204]
[1779493680223,39.48,75430.3,0.0,-0.99992,0.0,0.0204]
[1779493680461,39.48,75428.45,0.0,-0.99992,0.0,0.02034]
[1779493681468,39.48,75416.88,0.0,-0.99992,0.0,0.01997]
[1779493682477,39.48,75395.89,0.0,-0.99992,0.0,0.01931]
[1779493683491,39.48,75395.89,0.0,-0.99992,0.0,0.01931]
[1779493683696,39.48,75361.41,0.0,-0.99992,0.0,0.01827]
[1779493684571,39.48,75324.89,0.0,-0.99993,0.0,0.01723]
[1779493686095,39.48,75324.89,0.0,-0.99993,0.0,0.01723]
[1779493686116,39.48,75318.22,0.0,-0.99993,0.0,0.01705]
[1779493686531,39.48,75312.79,0.0,-0.99993,0.0,0.0169]
[1779493687553,39.48,75307.2,0.0,-0.99993,0.0,0.01675]
[1779493688560,39.48,75315.61,0.0,-0.99993,0.0,0.01698]
[1779493689608,39.48,75325.77,0.0,-0.99993,0.0,0.01726]
[1779493690586,39.48,75340.1,0.0,-0.99993,0.0,0.01766]
[1779493691302,39.48,75340.1,0.0,-0.99993,0.0,0.01766]
[1779493691603,39.48,75370.02,0.0,-0.99992,0.0,0.01853]
[1779493692610,39.48,75376.96,0.0,-0.99992,0.0,0.01873]
[1779493693617,39.48,75378.6,0.0,-0.99992,0.0,0.01878]
[1779493694749,39.48,75378.6,0.0,-0.99992,0.0,0.01878]
[1779493694816,39.48,75384.94,0.0,-0.99992,0.0,0.01898]
[1779493695631,39.48,75394.86,0.0,-0.99992,0.0,0.01928]
[1779493696638,39.48,75396.55,0.0,-0.99992,0.0,0.01933]
[1779493697645,39.48,75402.12,0.0,-0.99992,0.0,0.0195]
[1779493698652,39.48,75393.87,0.0,-0.99992,0.0,0.01925]
[1779493699806,39.48,75393.87,0.0,-0.99992,0.0,0.01925]
[1779493699852,39.48,75379.43,0.0,-0.99992,0.0,0.01881]
[1779493700713,39.48,75363.89,0.0,-0.99992,0.0,0.01835]
[1779493701721,39.48,75344.71,0.0,-0.99993,0.0,0.01779]
[1779493702727,39.48,75342.64,0.0,-0.99993,0.0,0.01773]
[1779493703335,39.48,75342.64,0.0,-0.99993,0.0,0.01773]
[1779493703734,39.48,75350.45,0.0,-0.99993,0.0,0.01796]
[1779493704776,39.48,75349.78,0.0,-0.99993,0.0,0.01794]
[1779493705750,39.48,75364.0,0.0,-0.99992,0.0,0.01835]
[1779493707116,39.48,75364.0,0.0,-0.99992,0.0,0.01835]
[1779493707185,39.48,75379.0,0.0,-0.99992,0.0,0.0188]
[1779493707767,39.48,75389.16,0.0,-0.99992,0.0,0.0191]
[1779493708775,39.48,75392.5,0.0,-0.99992,0.0,0.01921]
[1779493709780,39.48,75389.21,0.0,-0.99992,0.0,0.01911]
[1779493711017,39.48,75389.21,0.0,-0.99992,0.0,0.01911]
[1779493711116,39.48,75396.65,0.0,-0.99992,0.0,0.01929]
[1779493711795,39.48,75400.58,0.0,-0.99992,0.0,0.01941]
[1779493712802,39.48,75406.0,0.0,-0.99992,0.0,0.01958]
[1779493713810,39.48,75401.26,0.0,-0.99992,0.0,0.01943]
[1779493714817,39.48,75397.64,0.0,-0.99992,0.0,0.01932]
[1779493717838,39.48,75394.22,0.0,-0.99992,0.0,0.01922]
[1779493718845,39.48,75390.25,0.0,-0.99992,0.0,0.01909]
[1779493721866,39.48,75396.09,0.0,-0.99992,0.0,0.01927]
[1779493722873,39.48,75408.94,0.0,-0.99992,0.0,0.01967]
[1779493723880,39.48,75410.9,0.0,-0.99992,0.0,0.01973]
[1779493725903,39.48,75416.63,0.0,-0.99992,0.0,0.01991]
[1779493726910,39.48,75419.91,0.0,-0.99992,0.0,0.02002]
[1779493727918,39.48,75429.91,0.0,-0.99992,0.0,0.02034]
[1779493729236,39.48,75431.4,0.0,-0.99992,0.0,0.02039]
[1779493731951,39.48,75434.82,0.0,-0.99992,0.0,0.0205]
[1779493732958,39.48,75438.47,0.0,-0.99991,0.0,0.02062]
[1779493735980,39.48,75441.1,0.0,-0.99991,0.0,0.02071]
[1779493736989,39.48,75445.53,0.0,-0.99991,0.0,0.02085]
[1779493737996,39.48,75449.09,0.0,-0.99991,0.0,0.02097]
[1779493741025,39.48,75442.86,0.0,-0.99991,0.0,0.02076]
[1779493742035,39.48,75433.63,0.0,-0.99992,0.0,0.02046]
[1779493743042,39.48,75440.16,0.0,-0.99991,0.0,0.02067]
[1779493744057,39.48,75437.66,0.0,-0.99991,0.0,0.02059]
[1779493745061,39.48,75422.8,0.0,-0.99992,0.0,0.02011]
[1779493746067,39.48,75426.55,0.0,-0.99992,0.0,0.02023]
[1779493747074,39.48,75430.08,0.0,-0.99992,0.0,0.02035]
[1779493748138,39.48,75434.43,0.0,-0.99992,0.0,0.02049]
[1779493750095,39.48,75428.83,0.0,-0.99992,0.0,0.02031]
[1779493751102,39.48,75419.72,0.0,-0.99992,0.0,0.02001]
[1779493752109,39.48,75417.77,0.0,-0.99992,0.0,0.01995]
[1779493753275,39.48,75417.77,0.0,-0.99992,0.0,0.01995]
[1779493753321,39.48,75417.54,0.0,-0.99992,0.0,0.01994]
[1779493753474,39.48,75417.54,0.0,-0.99992,0.0,0.01994]
[1779493754123,39.48,75417.46,0.0,-0.99992,0.0,0.01994]
[1779493755130,39.48,75414.23,0.0,-0.99992,0.0,0.01984]
[1779493758151,39.48,75416.1,0.0,-0.99992,0.0,0.0199]
[1779493759168,39.48,75412.94,0.0,-0.99992,0.0,0.0198]
[1779493760174,39.48,75398.07,0.0,-0.99992,0.0,0.01933]
[1779493762188,39.48,75393.17,0.0,-0.99992,0.0,0.01918]
[1779493763195,39.48,75399.27,0.0,-0.99992,0.0,0.01937]
[1779493764202,39.48,75402.16,0.0,-0.99992,0.0,0.01946]
[1779493766221,39.48,75402.59,0.0,-0.99992,0.0,0.01947]
[1779493767227,39.48,75410.49,0.0,-0.99992,0.0,0.01972]
[1779493767389,39.48,75410.49,0.0,-0.99992,0.0,0.01972]
[1779493767472,39.48,75410.49,0.0,-0.99992,0.0,0.01972]
[1779493769241,39.48,75411.42,0.0,-0.99992,0.0,0.01975]
[1779493772262,39.48,75406.7,0.0,-0.99992,0.0,0.01956]
[1779493772599,39.48,75406.7,0.0,-0.99992,0.0,0.01956]
[1779493772722,39.48,75406.7,0.0,-0.99992,0.0,0.01956]
[1779493773269,39.48,75405.11,0.0,-0.99992,0.0,0.01951]
[1779493773392,39.48,75405.11,0.0,-0.99992,0.0,0.01951]
[1779493773471,39.48,75405.11,0.0,-0.99992,0.0,0.01951]
[1779493779311,39.48,75402.78,0.0,-0.99992,0.0,0.01944]
[1779493779845,39.48,75402.78,0.0,-0.99992,0.0,0.01944]
[1779493779973,39.48,75402.78,0.0,-0.99992,0.0,0.01944]
[1779493780318,39.48,75402.81,0.0,-0.99992,0.0,0.01944]
[1779493780610,39.48,75402.81,0.0,-0.99992,0.0,0.01944]
[1779493780722,39.48,75402.81,0.0,-0.99992,0.0,0.01944]
[1779493782332,39.48,75407.76,0.0,-0.99992,0.0,0.01959]
[1779493782837,39.48,75407.76,0.0,-0.99992,0.0,0.01959]
[1779493782972,39.48,75407.76,0.0,-0.99992,0.0,0.01959]
[1779493783569,39.48,75408.55,0.0,-0.99992,0.0,0.01962]
[1779493783721,39.48,75408.55,0.0,-0.99992,0.0,0.01962]
[1779493784347,39.48,75408.26,0.0,-0.99992,0.0,0.01961]
[1779493790389,39.48,75408.61,0.0,-0.99992,0.0,0.01962]
[1779493791929,39.48,75408.61,0.0,-0.99992,0.0,0.01962]
[1779493791979,39.48,75408.61,0.0,-0.99992,0.0,0.01962]
[1779493796996,39.48,75410.18,0.0,-0.99992,0.0,0.01967]
[1779493797051,39.48,75410.18,0.0,-0.99992,0.0,0.01967]
[1779493797093,39.48,75410.18,0.0,-0.99992,0.0,0.01967]
[1779493798017,39.48,75410.18,0.0,-0.99992,0.0,0.01967]
[1779493798223,39.48,75410.18,0.0,-0.99992,0.0,0.01967]
[1779493798265,39.48,75412.67,0.0,-0.99992,0.0,0.01974]
[1779493798445,39.48,75415.25,0.0,-0.99992,0.0,0.01983]
[1779493800459,39.48,75411.85,0.0,-0.99992,0.0,0.01972]
[1779493802086,39.48,75411.85,0.0,-0.99992,0.0,0.01972]
[1779493802224,39.48,75411.85,0.0,-0.99992,0.0,0.01972]
[1779493802288,39.48,75415.01,0.0,-0.99992,0.0,0.01982]
[1779493804225,39.48,75413.96,0.0,-0.99992,0.0,0.01979]
[1779493804276,39.48,75412.18,0.0,-0.99992,0.0,0.01973]
[1779493804472,39.48,75412.18,0.0,-0.99992,0.0,0.01973]
[1779493808497,39.48,75411.31,0.0,-0.99992,0.0,0.0197]
[1779493808721,39.48,75411.31,0.0,-0.99992,0.0,0.0197]
[1779493809067,39.48,75417.13,0.0,-0.99992,0.0,0.01989]
[1779493809670,39.48,75417.13,0.0,-0.99992,0.0,0.01989]
[1779493809723,39.48,75417.13,0.0,-0.99992,0.0,0.01989]
[1779493809768,39.48,75422.31,0.0,-0.99992,0.0,0.02005]
[1779493811536,39.48,75425.48,0.0,-0.99992,0.0,0.02015]
[1779493812543,39.48,75428.12,0.0,-0.99992,0.0,0.02024]
[1779493813874,39.48,75428.12,0.0,-0.99992,0.0,0.02024]
[1779493813972,39.48,75428.12,0.0,-0.99992,0.0,0.02024]
[1779493814028,39.48,75428.21,0.0,-0.99992,0.0,0.02024]
[1779493814557,39.48,75423.75,0.0,-0.99992,0.0,0.0201]
[1779493816333,39.48,75423.75,0.0,-0.99992,0.0,0.0201]
[1779493816379,39.48,75419.44,0.0,-0.99992,0.0,0.01996]
[1779493816476,39.48,75419.44,0.0,-0.99992,0.0,0.01996]
[1779493818056,39.48,75419.7,0.0,-0.99992,0.0,0.01997]
[1779493818224,39.48,75419.7,0.0,-0.99992,0.0,0.01997]
[1779493818312,39.48,75426.4,0.0,-0.99992,0.0,0.02018]
[1779493818533,39.48,75426.4,0.0,-0.99992,0.0,0.02018]
[1779493818724,39.48,75426.4,0.0,-0.99992,0.0,0.02018]
[1779493818805,39.48,75428.94,0.0,-0.99992,0.0,0.02026]
[1779493819593,39.48,75433.45,0.0,-0.99992,0.0,0.02041]
[1779493820754,39.48,75433.45,0.0,-0.99992,0.0,0.02041]
[1779493820974,39.48,75433.45,0.0,-0.99992,0.0,0.02041]
[1779493822678,39.48,75433.89,0.0,-0.99992,0.0,0.02042]
[1779493822721,39.48,75433.89,0.0,-0.99992,0.0,0.02042]
[1779493822779,39.48,75433.27,0.0,-0.99992,0.0,0.0204]
[1779493823621,39.48,75428.21,0.0,-0.99992,0.0,0.02024]
[1779493824628,39.48,75426.47,0.0,-0.99992,0.0,0.02018]
[1779493825433,39.48,75426.47,0.0,-0.99992,0.0,0.02018]
[1779493825472,39.48,75426.47,0.0,-0.99992,0.0,0.02018]
[1779493829665,39.48,75429.48,0.0,-0.99992,0.0,0.02028]
[1779493831135,39.48,75429.48,0.0,-0.99992,0.0,0.02028]
[1779493831223,39.48,75429.48,0.0,-0.99992,0.0,0.02028]
[1779493831236,39.48,75432.67,0.0,-0.99992,0.0,0.02034]
[1779493831681,39.48,75434.36,0.0,-0.99992,0.0,0.02039]
[1779493833607,39.48,75434.29,0.0,-0.99992,0.0,0.02039]
[1779493833723,39.48,75434.29,0.0,-0.99992,0.0,0.02039]
[1779493834222,39.48,75434.29,0.0,-0.99992,0.0,0.02039]
[1779493834236,39.48,75428.86,0.0,-0.99992,0.0,0.02021]
[1779493838690,39.48,75429.62,0.0,-0.99992,0.0,0.02024]
[1779493838722,39.48,75429.62,0.0,-0.99992,0.0,0.02024]
[1779493839737,39.48,75433.99,0.0,-0.99992,0.0,0.02038]
[1779493842341,39.48,75435.43,0.0,-0.99992,0.0,0.02043]
[1779493842472,39.48,75435.62,0.0,-0.99992,0.0,0.02043]
[1779493842540,39.48,75435.62,0.0,-0.99992,0.0,0.02043]
[1779493842724,39.48,75435.62,0.0,-0.99992,0.0,0.02043]
[1779493842758,39.48,75435.43,0.0,-0.99992,0.0,0.02043]
[1779493845854,39.48,75437.12,0.0,-0.99992,0.0,0.02048]
[1779493845973,39.48,75437.12,0.0,-0.99992,0.0,0.02048]
[1779493846007,39.48,75444.86,0.0,-0.99991,0.0,0.02074]
[1779493846786,39.48,75445.04,0.0,-0.99991,0.0,0.02074]
[1779493848800,39.48,75451.44,0.0,-0.99991,0.0,0.02095]
[1779493849807,39.48,75456.56,0.0,-0.99991,0.0,0.02112]
[1779493851315,39.48,75456.56,0.0,-0.99991,0.0,0.02112]
[1779493851325,39.48,75460.28,0.0,-0.99991,0.0,0.02125]
[1779493851473,39.48,75460.28,0.0,-0.99991,0.0,0.02125]
[1779493853798,39.48,75461.63,0.0,-0.99991,0.0,0.02129]
[1779493853971,39.48,75461.63,0.0,-0.99991,0.0,0.02129]
[1779493854072,39.48,75461.47,0.0,-0.99991,0.0,0.02129]
[1779493859877,39.48,75466.87,0.0,-0.99991,0.0,0.02147]
[1779493860884,39.48,75469.45,0.0,-0.99991,0.0,0.02156]
[1779493861891,39.48,75472.25,0.0,-0.99991,0.0,0.02166]
[1779493863905,39.48,75477.17,0.0,-0.99991,0.0,0.02183]
[1779493864912,39.48,75490.63,0.0,-0.99991,0.0,0.0223]
[1779493865919,39.48,75489.91,0.0,-0.99991,0.0,0.02227]
[1779493866926,39.48,75487.07,0.0,-0.99991,0.0,0.02217]
[1779493867933,39.48,75474.83,0.0,-0.99991,0.0,0.02174]
[1779493868940,39.48,75472.29,0.0,-0.99991,0.0,0.02166]
[1779493871023,39.48,75470.03,0.0,-0.99991,0.0,0.02158]
[1779493871223,39.48,75470.03,0.0,-0.99991,0.0,0.02158]
[1779493872968,39.48,75474.68,0.0,-0.99991,0.0,0.02174]
[1779493874365,39.48,75474.68,0.0,-0.99991,0.0,0.02174]
[1779493873975,39.48,75478.27,0.0,-0.99991,0.0,0.02186]
[1779493874472,39.48,75478.27,0.0,-0.99991,0.0,0.02186]
[1779493877367,39.48,75477.1,0.0,-0.99991,0.0,0.02182]
[1779493877472,39.48,75474.59,0.0,-0.99991,0.0,0.02174]
[1779493878003,39.48,75471.31,0.0,-0.99991,0.0,0.02162]
[1779493879010,39.48,75477.17,0.0,-0.99991,0.0,0.02183]
[1779493880021,39.48,75479.92,0.0,-0.99991,0.0,0.02192]
[1779493880970,39.48,75479.92,0.0,-0.99991,0.0,0.02192]
[1779493881223,39.48,75479.92,0.0,-0.99991,0.0,0.02192]
[1779493881324,39.48,75481.71,0.0,-0.99991,0.0,0.02198]
[1779493881807,39.48,75481.71,0.0,-0.99991,0.0,0.02198]
[1779493881971,39.48,75481.71,0.0,-0.99991,0.0,0.02198]
[1779493882034,39.48,75478.93,0.0,-0.99991,0.0,0.02189]
[1779493884056,39.48,75481.79,0.0,-0.99991,0.0,0.02199]
[1779493885631,39.48,75483.14,0.0,-0.99991,0.0,0.02203]
[1779493885722,39.48,75483.14,0.0,-0.99991,0.0,0.02203]
[1779493886070,39.48,75482.45,0.0,-0.99991,0.0,0.02201]
[1779493886562,39.48,75482.45,0.0,-0.99991,0.0,0.02201]
[1779493886721,39.48,75482.45,0.0,-0.99991,0.0,0.02201]
[1779493892112,39.48,75480.88,0.0,-0.99991,0.0,0.0219]
[1779493894512,39.48,75481.48,0.0,-0.99991,0.0,0.02193]
[1779493894590,39.48,75481.48,0.0,-0.99991,0.0,0.02193]
[1779493897306,39.48,75482.18,0.0,-0.99991,0.0,0.02195]
[1779493897472,39.48,75482.18,0.0,-0.99991,0.0,0.02195]
[1779493897408,39.48,75483.13,0.0,-0.99991,0.0,0.02198]
[1779493898450,39.48,75483.13,0.0,-0.99991,0.0,0.02198]
[1779493898472,39.48,75483.13,0.0,-0.99991,0.0,0.02198]
[1779493898482,39.48,75487.53,0.0,-0.99991,0.0,0.02214]
[1779493899161,39.48,75491.57,0.0,-0.99991,0.0,0.02228]
[1779493901840,39.48,75494.01,0.0,-0.99991,0.0,0.02236]
[1779493901939,39.48,75494.01,0.0,-0.99991,0.0,0.02236]
[1779493901971,39.48,75494.01,0.0,-0.99991,0.0,0.02236]
[1779493902185,39.48,75494.61,0.0,-0.99991,0.0,0.02239]
[1779493906951,39.48,75495.29,0.0,-0.99991,0.0,0.02241]
[1779493906971,39.48,75495.29,0.0,-0.99991,0.0,0.02241]
[1779493908227,39.48,75499.93,0.0,-0.99991,0.0,0.02257]
[1779493909264,39.48,75499.93,0.0,-0.99991,0.0,0.02257]
[1779493909473,39.48,75499.93,0.0,-0.99991,0.0,0.02257]
[1779493909365,39.48,75500.14,0.0,-0.99991,0.0,0.02258]
[1779493911253,39.48,75494.11,0.0,-0.99991,0.0,0.02237]
[1779493911966,39.48,75494.11,0.0,-0.99991,0.0,0.02237]
[1779493911995,39.48,75494.11,0.0,-0.99991,0.0,0.02237]
[1779493912260,39.48,75485.94,0.0,-0.99991,0.0,0.02208]
[1779493913267,39.48,75485.19,0.0,-0.99991,0.0,0.02205]
[1779493914831,39.48,75485.88,0.0,-0.99991,0.0,0.02208]
[1779493914975,39.48,75485.88,0.0,-0.99991,0.0,0.02208]
[1779493915333,39.48,75485.88,0.0,-0.99991,0.0,0.02208]
[1779493915471,39.48,75485.88,0.0,-0.99991,0.0,0.02208]
[1779493915434,39.48,75486.37,0.0,-0.99991,0.0,0.0221]
[1779493921323,39.48,75486.12,0.0,-0.99991,0.0,0.02209]
[1779493926358,39.48,75487.31,0.0,-0.99991,0.0,0.02213]
[1779493928120,39.48,75486.92,0.0,-0.99991,0.0,0.02212]
[1779493928221,39.48,75486.92,0.0,-0.99991,0.0,0.02212]
[1779493928372,39.48,75486.67,0.0,-0.99991,0.0,0.02211]
[1779493933407,39.48,75487.29,0.0,-0.99991,0.0,0.02213]
[1779493939450,39.48,75488.84,0.0,-0.99991,0.0,0.02218]
[1779493940455,39.48,75495.02,0.0,-0.99991,0.0,0.0224]
[1779493941463,39.48,75501.84,0.0,-0.99991,0.0,0.02264]
[1779493942470,39.48,75492.07,0.0,-0.99991,0.0,0.0223]
[1779493943477,39.48,75488.75,0.0,-0.99991,0.0,0.02218]
[1779493944484,39.48,75485.68,0.0,-0.99991,0.0,0.02207]
[1779493945167,39.48,75485.68,0.0,-0.99991,0.0,0.02207]
[1779493945223,39.48,75485.68,0.0,-0.99991,0.0,0.02207]
[1779493945318,39.48,75485.68,0.0,-0.99991,0.0,0.02207]
[1779493945471,39.48,75485.68,0.0,-0.99991,0.0,0.02207]
[1779493945491,39.48,75484.06,0.0,-0.99991,0.0,0.02202]
[1779493947505,39.48,75487.28,0.0,-0.99991,0.0,0.02213]
[1779493948512,39.48,75491.57,0.0,-0.99991,0.0,0.02228]
[1779493949481,39.48,75491.57,0.0,-0.99991,0.0,0.02228]
[1779493949495,39.48,75491.57,0.0,-0.99991,0.0,0.02228]
[1779493949525,39.48,75494.09,0.0,-0.99991,0.0,0.02237]
[1779493949725,39.48,75494.09,0.0,-0.99991,0.0,0.02237]
[1779493950529,39.48,75497.06,0.0,-0.99991,0.0,0.02247]
[1779493952543,39.48,75498.55,0.0,-0.99991,0.0,0.02247]
[1779493955388,39.48,75497.95,0.0,-0.99991,0.0,0.02245]
[1779493955426,39.48,75497.95,0.0,-0.99991,0.0,0.02245]
[1779493955479,39.48,75497.95,0.0,-0.99991,0.0,0.02245]
[1779493955527,39.48,75497.45,0.0,-0.99991,0.0,0.02244]
[1779493960600,39.48,75498.18,0.0,-0.99991,0.0,0.02246]
[1779493961814,39.48,75498.18,0.0,-0.99991,0.0,0.02246]
[1779493961874,39.48,75498.18,0.0,-0.99991,0.0,0.02246]
[1779493961972,39.48,75498.18,0.0,-0.99991,0.0,0.02246]
[1779493961976,39.48,75500.52,0.0,-0.99991,0.0,0.02254]
[1779493967649,39.48,75500.73,0.0,-0.99991,0.0,0.02255]
[1779493971662,39.48,75502.38,0.0,-0.99991,0.0,0.02261]
[1779493971723,39.48,75502.38,0.0,-0.99991,0.0,0.02261]
[1779493971761,39.48,75502.23,0.0,-0.99991,0.0,0.02261]
[1779493978237,39.48,75501.76,0.0,-0.99991,0.0,0.02259]
[1779493978339,39.48,75499.27,0.0,-0.99991,0.0,0.0225]
[1779493981072,39.48,75500.26,0.0,-0.99991,0.0,0.02254]
[1779493981224,39.48,75500.26,0.0,-0.99991,0.0,0.02254]
[1779493981323,39.48,75501.41,0.0,-0.99991,0.0,0.02258]
[1779493986512,39.48,75502.91,0.0,-0.99991,0.0,0.02263]
[1779493986574,39.48,75502.84,0.0,-0.99991,0.0,0.02263]
[1779493986723,39.48,75502.84,0.0,-0.99991,0.0,0.02263]
[1779493991818,39.48,75505.24,0.0,-0.99991,0.0,0.02271]
[1779493996853,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779493998436,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779493998474,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779493998480,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779493998527,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779493998725,39.48,75504.91,0.0,-0.99991,0.0,0.0227]
[1779494000881,39.48,75501.17,0.0,-0.99991,0.0,0.02257]
[1779494005916,39.48,75501.04,0.0,-0.99991,0.0,0.02256]
[1779494010951,39.48,75501.2,0.0,-0.99991,0.0,0.02257]
[1779494011627,39.48,75501.2,0.0,-0.99991,0.0,0.02257]
[1779494011722,39.48,75501.2,0.0,-0.99991,0.0,0.02257]
[1779494016993,39.48,75500.52,0.0,-0.99991,0.0,0.02249]
[1779494017611,39.48,75500.52,0.0,-0.99991,0.0,0.02249]
[1779494017615,39.48,75500.52,0.0,-0.99991,0.0,0.02249]
[1779494017723,39.48,75500.52,0.0,-0.99991,0.0,0.02249]
[1779494018000,39.48,75500.67,0.0,-0.99991,0.0,0.0225]
[1779494023036,39.48,75500.02,0.0,-0.99991,0.0,0.02248]
[1779494025131,39.48,75499.95,0.0,-0.99991,0.0,0.02247]
[1779494025223,39.48,75499.95,0.0,-0.99991,0.0,0.02247]
[1779494025324,39.48,75500.62,0.0,-0.99991,0.0,0.0225]
[1779494028071,39.48,75503.37,0.0,-0.99991,0.0,0.0226]
[1779494029662,39.48,75502.93,0.0,-0.99991,0.0,0.02258]
[1779494029667,39.48,75502.93,0.0,-0.99991,0.0,0.02258]
[1779494029723,39.48,75502.93,0.0,-0.99991,0.0,0.02258]
[1779494030085,39.48,75500.48,0.0,-0.99991,0.0,0.02249]
[1779494035120,39.48,75501.22,0.0,-0.99991,0.0,0.02252]
[1779494037975,39.48,75500.62,0.0,-0.99991,0.0,0.0225]
[1779494037982,39.48,75500.62,0.0,-0.99991,0.0,0.0225]
[1779494038224,39.48,75500.62,0.0,-0.99991,0.0,0.0225]
[1779494038226,39.48,75500.85,0.0,-0.99991,0.0,0.02251]
[1779494041173,39.48,75491.39,0.0,-0.99991,0.0,0.02217]
[1779494042180,39.48,75486.92,0.0,-0.99991,0.0,0.02202]
[1779494043116,39.48,75486.92,0.0,-0.99991,0.0,0.02202]
[1779494043224,39.48,75486.92,0.0,-0.99991,0.0,0.02202]
[1779494043325,39.48,75484.85,0.0,-0.99991,0.0,0.02194]
[1779494049230,39.48,75485.34,0.0,-0.99991,0.0,0.02196]
[1779494052579,39.48,75485.24,0.0,-0.99991,0.0,0.02196]
[1779494052622,39.48,75485.24,0.0,-0.99991,0.0,0.02196]
[1779494052723,39.48,75485.17,0.0,-0.99991,0.0,0.02196]
[1779494053257,39.48,75486.1,0.0,-0.99991,0.0,0.02199]
[1779494058293,39.48,75486.57,0.0,-0.99991,0.0,0.022]
[1779494063329,39.48,75486.44,0.0,-0.99991,0.0,0.022]
[1779494065345,39.48,75482.05,0.0,-0.99991,0.0,0.02185]
[1779494067363,39.48,75482.65,0.0,-0.99991,0.0,0.02187]
[1779494067399,39.48,75482.65,0.0,-0.99991,0.0,0.02187]
[1779494067475,39.48,75482.65,0.0,-0.99991,0.0,0.02187]
[1779494067576,39.48,75482.67,0.0,-0.99991,0.0,0.02187]
[1779494070384,39.48,75485.97,0.0,-0.99991,0.0,0.02198]
[1779494077433,39.48,75485.87,0.0,-0.99991,0.0,0.02193]
[1779494079269,39.48,75485.09,0.0,-0.99991,0.0,0.0219]
[1779494079310,39.48,75485.09,0.0,-0.99991,0.0,0.0219]
[1779494079473,39.48,75485.09,0.0,-0.99991,0.0,0.0219]
[1779494079573,39.48,75484.99,0.0,-0.99991,0.0,0.0219]
[1779494085489,39.48,75485.2,0.0,-0.99991,0.0,0.02191]
[1779494090524,39.48,75484.22,0.0,-0.99991,0.0,0.02187]
[1779494095561,39.48,75484.28,0.0,-0.99991,0.0,0.02188]
[1779494097809,39.48,75484.13,0.0,-0.99991,0.0,0.02187]
[1779494097974,39.48,75484.13,0.0,-0.99991,0.0,0.02187]
[1779494099607,39.48,75483.43,0.0,-0.99991,0.0,0.02185]
[1779494104643,39.48,75483.75,0.0,-0.99991,0.0,0.02186]
[1779494105610,39.48,75483.75,0.0,-0.99991,0.0,0.02186]
[1779494105654,39.48,75483.75,0.0,-0.99991,0.0,0.02186]
[1779494105725,39.48,75484.21,0.0,-0.99991,0.0,0.02187]
[1779494106657,39.48,75484.06,0.0,-0.99991,0.0,0.02187]
[1779494111692,39.48,75484.49,0.0,-0.99991,0.0,0.02188]
[1779494112699,39.48,75493.1,0.0,-0.99991,0.0,0.02218]
[1779494112788,39.48,75493.1,0.0,-0.99991,0.0,0.02218]
[1779494112972,39.48,75493.1,0.0,-0.99991,0.0,0.02218]
[1779494113057,39.48,75493.1,0.0,-0.99991,0.0,0.02218]
[1779494113145,39.48,75493.1,0.0,-0.99991,0.0,0.02218]
[1779494113706,39.48,75495.12,0.0,-0.99991,0.0,0.02225]
[1779494114712,39.48,75496.76,0.0,-0.99991,0.0,0.02231]
[1779494115720,39.48,75500.95,0.0,-0.99991,0.0,0.02246]
[1779494117423,39.48,75500.95,0.0,-0.99991,0.0,0.02246]
[1779494117472,39.48,75500.95,0.0,-0.99991,0.0,0.02246]
[1779494122267,39.48,75499.96,0.0,-0.99991,0.0,0.02242]
[1779494122472,39.48,75499.96,0.0,-0.99991,0.0,0.02242]
[1779494122574,39.48,75499.72,0.0,-0.99991,0.0,0.02242]
[1779494124222,39.48,75499.83,0.0,-0.99991,0.0,0.02242]
[1779494130825,39.48,75501.39,0.0,-0.99991,0.0,0.02248]
[1779494131866,39.48,75501.39,0.0,-0.99991,0.0,0.02248]
[1779494131972,39.48,75501.39,0.0,-0.99991,0.0,0.02248]
[1779494132073,39.48,75502.0,0.0,-0.99991,0.0,0.02245]
[1779494137875,39.48,75501.96,0.0,-0.99991,0.0,0.02244]
[1779494140971,39.48,75501.87,0.0,-0.99991,0.0,0.02244]
[1779494141036,39.48,75501.87,0.0,-0.99991,0.0,0.02244]
[1779494141223,39.48,75501.87,0.0,-0.99991,0.0,0.02244]
[1779494141261,39.48,75502.16,0.0,-0.99991,0.0,0.02245]
[1779494148730,39.48,75502.6,0.0,-0.99991,0.0,0.02247]
[1779494148736,39.48,75502.6,0.0,-0.99991,0.0,0.02247]
[1779494148973,39.48,75503.37,0.0,-0.99991,0.0,0.0225]
[1779494149073,39.48,75502.9,0.0,-0.99991,0.0,0.02248]
[1779494155325,39.48,75502.94,0.0,-0.99991,0.0,0.02248]
[1779494155334,39.48,75502.94,0.0,-0.99991,0.0,0.02248]
[1779494155475,39.48,75502.94,0.0,-0.99991,0.0,0.02248]
[1779494155549,39.48,75502.22,0.0,-0.99991,0.0,0.02245]
[1779494160788,39.48,75502.59,0.0,-0.99991,0.0,0.02247]
[1779494161935,39.48,75502.59,0.0,-0.99991,0.0,0.02247]
[1779494161976,39.48,75502.59,0.0,-0.99991,0.0,0.02247]
[1779494162228,39.48,75502.59,0.0,-0.99991,0.0,0.02247]
[1779494162298,39.48,75503.55,0.0,-0.99991,0.0,0.0225]
[1779494163619,39.48,75503.55,0.0,-0.99991,0.0,0.0225]
[1779494163721,39.48,75503.55,0.0,-0.99991,0.0,0.0225]
[1779494164058,39.48,75509.51,0.0,-0.99991,0.0,0.02271]
[1779494168086,39.48,75511.75,0.0,-0.9999,0.0,0.02279]
[1779494173121,39.48,75513.12,0.0,-0.9999,0.0,0.02284]
[1779494174753,39.48,75513.12,0.0,-0.9999,0.0,0.02284]
[1779494174803,39.48,75513.51,0.0,-0.9999,0.0,0.02286]
[1779494174973,39.48,75513.51,0.0,-0.9999,0.0,0.02286]
[1779494175135,39.48,75513.01,0.0,-0.9999,0.0,0.02284]
[1779494180170,39.48,75511.0,0.0,-0.99991,0.0,0.02277]
[1779494182522,39.48,75511.34,0.0,-0.99991,0.0,0.02278]
[1779494182611,39.48,75511.34,0.0,-0.99991,0.0,0.02278]
[1779494182723,39.48,75511.34,0.0,-0.99991,0.0,0.02278]
[1779494182624,39.48,75510.13,0.0,-0.99991,0.0,0.02274]
[1779494183190,39.48,75504.62,0.0,-0.99991,0.0,0.02254]
[1779494184198,39.48,75502.06,0.0,-0.99991,0.0,0.02245]
[1779494184900,39.48,75502.06,0.0,-0.99991,0.0,0.02245]
[1779494184962,39.48,75502.06,0.0,-0.99991,0.0,0.02245]
[1779494184972,39.48,75502.06,0.0,-0.99991,0.0,0.02245]
[1779494185204,39.48,75501.55,0.0,-0.99991,0.0,0.02243]
[1779494189959,39.48,75501.41,0.0,-0.99991,0.0,0.02243]
[1779494189971,39.48,75501.41,0.0,-0.99991,0.0,0.02243]
[1779494190027,39.48,75501.41,0.0,-0.99991,0.0,0.02243]
[1779494190226,39.48,75501.41,0.0,-0.99991,0.0,0.02243]
[1779494190240,39.48,75502.33,0.0,-0.99991,0.0,0.02246]
[1779494195275,39.48,75502.07,0.0,-0.99991,0.0,0.0224]
[1779494205345,39.48,75502.09,0.0,-0.99991,0.0,0.0224]
[1779494210380,39.48,75502.07,0.0,-0.99991,0.0,0.0224]
[1779494215415,39.48,75500.99,0.0,-0.99991,0.0,0.02236]
[1779494216700,39.48,75500.99,0.0,-0.99991,0.0,0.02236]
[1779494216723,39.48,75500.99,0.0,-0.99991,0.0,0.02236]
[1779494220899,39.48,75500.71,0.0,-0.99991,0.0,0.02235]
[1779494221035,39.48,75500.71,0.0,-0.99991,0.0,0.02235]
[1779494221457,39.48,75490.33,0.0,-0.99991,0.0,0.02199]
[1779494222464,39.48,75475.43,0.0,-0.99991,0.0,0.02147]
[1779494223471,39.48,75475.52,0.0,-0.99991,0.0,0.02148]
[1779494224477,39.48,75478.6,0.0,-0.99991,0.0,0.02158]
[1779494225217,39.48,75478.6,0.0,-0.99991,0.0,0.02158]
[1779494225223,39.48,75478.6,0.0,-0.99991,0.0,0.02158]
[1779494227671,39.48,75477.37,0.0,-0.99991,0.0,0.02154]
[1779494227722,39.48,75477.37,0.0,-0.99991,0.0,0.02154]
[1779494227760,39.48,75475.07,0.0,-0.99991,0.0,0.02146]
[1779494228506,39.48,75471.47,0.0,-0.99991,0.0,0.02134]
[1779494229533,39.48,75471.47,0.0,-0.99991,0.0,0.02134]
[1779494229723,39.48,75471.47,0.0,-0.99991,0.0,0.02134]
[1779494230520,39.48,75467.95,0.0,-0.99991,0.0,0.02122]
[1779494233077,39.48,75466.93,0.0,-0.99991,0.0,0.02119]
[1779494233224,39.48,75466.93,0.0,-0.99991,0.0,0.02119]
[1779494233541,39.48,75467.81,0.0,-0.99991,0.0,0.02122]
[1779494234107,39.48,75467.81,0.0,-0.99991,0.0,0.02122]
[1779494234223,39.48,75467.81,0.0,-0.99991,0.0,0.02122]
[1779494236223,39.48,75466.05,0.0,-0.99991,0.0,0.02116]
[1779494236562,39.48,75468.21,0.0,-0.99991,0.0,0.02123]
[1779494239582,39.48,75475.85,0.0,-0.99991,0.0,0.02149]
[1779494240306,39.48,75475.85,0.0,-0.99991,0.0,0.02149]
[1779494240472,39.48,75475.85,0.0,-0.99991,0.0,0.02149]
[1779494240590,39.48,75479.03,0.0,-0.99991,0.0,0.0216]
[1779494243740,39.48,75477.41,0.0,-0.99991,0.0,0.02154]
[1779494243971,39.48,75475.36,0.0,-0.99991,0.0,0.02147]
[1779494244783,39.48,75475.36,0.0,-0.99991,0.0,0.02147]
[1779494244618,39.48,75474.46,0.0,-0.99991,0.0,0.02144]
[1779494244974,39.48,75474.46,0.0,-0.99991,0.0,0.02144]
[1779494248657,39.48,75475.01,0.0,-0.99991,0.0,0.02146]
[1779494248723,39.48,75475.01,0.0,-0.99991,0.0,0.02146]
[1779494248825,39.48,75474.95,0.0,-0.99991,0.0,0.02146]
[1779494249614,39.48,75474.95,0.0,-0.99991,0.0,0.02146]
[1779494249724,39.48,75474.95,0.0,-0.99991,0.0,0.02146]
[1779494254594,39.48,75472.84,0.0,-0.99991,0.0,0.02134]
[1779494254690,39.48,75472.84,0.0,-0.99991,0.0,0.02134]
[1779494254723,39.48,75472.84,0.0,-0.99991,0.0,0.02134]
[1779494254791,39.48,75473.27,0.0,-0.99991,0.0,0.02135]
[1779494255695,39.48,75478.73,0.0,-0.99991,0.0,0.02154]
[1779494256702,39.48,75481.26,0.0,-0.99991,0.0,0.02162]
[1779494257448,39.48,75481.26,0.0,-0.99991,0.0,0.02162]
[1779494257472,39.48,75481.26,0.0,-0.99991,0.0,0.02162]
[1779494257709,39.48,75481.91,0.0,-0.99991,0.0,0.02165]
[1779494262777,39.48,75483.84,0.0,-0.99991,0.0,0.02171]
[1779494262744,39.48,75487.0,0.0,-0.99991,0.0,0.02182]
[1779494262974,39.48,75487.0,0.0,-0.99991,0.0,0.02182]
[1779494268782,39.48,75487.71,0.0,-0.99991,0.0,0.02185]
[1779494268972,39.48,75488.76,0.0,-0.99991,0.0,0.02188]
[1779494269529,39.48,75488.76,0.0,-0.99991,0.0,0.02188]
[1779494269722,39.48,75488.76,0.0,-0.99991,0.0,0.02188]
[1779494269777,39.48,75488.76,0.0,-0.99991,0.0,0.02188]
[1779494274830,39.48,75489.51,0.0,-0.99991,0.0,0.02191]
[1779494275050,39.48,75489.51,0.0,-0.99991,0.0,0.02191]
[1779494275222,39.48,75489.51,0.0,-0.99991,0.0,0.02191]
[1779494283352,39.48,75489.51,0.0,-0.99991,0.0,0.02191]
[1779494283474,39.48,75489.51,0.0,-0.99991,0.0,0.02191]
[1779494283576,39.48,75491.65,0.0,-0.99991,0.0,0.02198]
[1779494284055,39.48,75491.65,0.0,-0.99991,0.0,0.02198]
[1779494284225,39.48,75491.65,0.0,-0.99991,0.0,0.02198]
[1779494284316,39.48,75495.2,0.0,-0.99991,0.0,0.02211]
[1779494284900,39.48,75493.19,0.0,-0.99991,0.0,0.02204]
[1779494285973,39.48,75493.19,0.0,-0.99991,0.0,0.02204]
[1779494291749,39.48,75492.7,0.0,-0.99991,0.0,0.02202]
[1779494291972,39.48,75492.46,0.0,-0.99991,0.0,0.02201]
[1779494292262,39.48,75492.46,0.0,-0.99991,0.0,0.02201]
[1779494292473,39.48,75492.46,0.0,-0.99991,0.0,0.02201]
[1779494292573,39.48,75493.96,0.0,-0.99991,0.0,0.02206]
[1779494295871,39.48,75493.97,0.0,-0.99991,0.0,0.02206]
[1779494295977,39.48,75494.73,0.0,-0.99991,0.0,0.02209]
[1779494298781,39.48,75492.67,0.0,-0.99991,0.0,0.02202]
[1779494298973,39.48,75492.67,0.0,-0.99991,0.0,0.02202]
[1779494304046,39.48,75492.78,0.0,-0.99991,0.0,0.02202]
[1779494309081,39.48,75491.99,0.0,-0.99991,0.0,0.02199]
[1779494310518,39.48,75491.99,0.0,-0.99991,0.0,0.02199]
[1779494310722,39.48,75491.99,0.0,-0.99991,0.0,0.02199]
[1779494311835,39.48,75491.99,0.0,-0.99991,0.0,0.02199]
[1779494311880,39.48,75495.0,0.0,-0.99991,0.0,0.02205]
[1779494311973,39.48,75495.0,0.0,-0.99991,0.0,0.02205]
[1779494317137,39.48,75493.72,0.0,-0.99991,0.0,0.02201]
[1779494322175,39.48,75494.24,0.0,-0.99991,0.0,0.02202]
[1779494323182,39.48,75496.4,0.0,-0.99991,0.0,0.0221]
[1779494328223,39.48,75496.64,0.0,-0.99991,0.0,0.02211]
[1779494333053,39.48,75496.01,0.0,-0.99991,0.0,0.02209]
[1779494333222,39.48,75496.01,0.0,-0.99991,0.0,0.02209]
[1779494333254,39.48,75494.82,0.0,-0.99991,0.0,0.02204]
[1779494337752,39.48,75494.61,0.0,-0.99991,0.0,0.02204]
[1779494337972,39.48,75495.77,0.0,-0.99991,0.0,0.02208]
[1779494343323,39.48,75494.14,0.0,-0.99991,0.0,0.02202]
[1779494344749,39.48,75494.14,0.0,-0.99991,0.0,0.02202]
[1779494344811,39.48,75492.64,0.0,-0.99991,0.0,0.02197]
[1779494344972,39.48,75492.64,0.0,-0.99991,0.0,0.02197]
[1779494345338,39.48,75488.21,0.0,-0.99991,0.0,0.02181]
[1779494346345,39.48,75486.16,0.0,-0.99991,0.0,0.02174]
[1779494347159,39.48,75486.16,0.0,-0.99991,0.0,0.02174]
[1779494347221,39.48,75486.16,0.0,-0.99991,0.0,0.02174]
[1779494349365,39.48,75483.44,0.0,-0.99991,0.0,0.02165]
[1779494352395,39.48,75482.28,0.0,-0.99991,0.0,0.02161]
[1779494352471,39.48,75482.28,0.0,-0.99991,0.0,0.02161]
[1779494357422,39.48,75473.92,0.0,-0.99991,0.0,0.02133]
[1779494358429,39.48,75467.82,0.0,-0.99991,0.0,0.02112]
[1779494359637,39.48,75467.82,0.0,-0.99991,0.0,0.02112]
[1779494359722,39.48,75467.82,0.0,-0.99991,0.0,0.02112]
[1779494359793,39.48,75466.12,0.0,-0.99991,0.0,0.02106]
[1779494361450,39.48,75463.78,0.0,-0.99991,0.0,0.02099]
[1779494362881,39.48,75463.78,0.0,-0.99991,0.0,0.02099]
[1779494362972,39.48,75463.78,0.0,-0.99991,0.0,0.02099]
[1779494368499,39.48,75466.16,0.0,-0.99991,0.0,0.02106]
[1779494369983,39.48,75466.34,0.0,-0.99991,0.0,0.02107]
[1779494370223,39.48,75466.34,0.0,-0.99991,0.0,0.02107]
[1779494370513,39.48,75466.53,0.0,-0.99991,0.0,0.02108]
[1779494372527,39.48,75463.15,0.0,-0.99991,0.0,0.02092]
[1779494373497,39.48,75463.15,0.0,-0.99991,0.0,0.02092]
[1779494373722,39.48,75463.15,0.0,-0.99991,0.0,0.02092]
[1779494374541,39.48,75459.5,0.0,-0.99991,0.0,0.0208]
[1779494380605,39.48,75457.58,0.0,-0.99991,0.0,0.02073]
[1779494381209,39.48,75457.58,0.0,-0.99991,0.0,0.02073]
[1779494381222,39.48,75457.58,0.0,-0.99991,0.0,0.02073]
[1779494381612,39.48,75457.98,0.0,-0.99991,0.0,0.02075]
[1779494382626,39.48,75457.98,0.0,-0.99991,0.0,0.02075]
[1779494382722,39.48,75457.98,0.0,-0.99991,0.0,0.02075]
[1779494386870,39.48,75457.18,0.0,-0.99991,0.0,0.02072]
[1779494386971,39.48,75457.18,0.0,-0.99991,0.0,0.02072]
[1779494386891,39.48,75458.13,0.0,-0.99991,0.0,0.02075]
[1779494387659,39.48,75457.76,0.0,-0.99991,0.0,0.02074]
[1779494388310,39.48,75457.76,0.0,-0.99991,0.0,0.02074]
[1779494388471,39.48,75457.76,0.0,-0.99991,0.0,0.02074]
[1779494393701,39.48,75458.51,0.0,-0.99991,0.0,0.02076]
[1779494394720,39.48,75458.51,0.0,-0.99991,0.0,0.02076]
[1779494394971,39.48,75458.51,0.0,-0.99991,0.0,0.02076]
[1779494394813,39.48,75458.79,0.0,-0.99991,0.0,0.02077]
[1779494395715,39.48,75457.13,0.0,-0.99991,0.0,0.02072]
[1779494396722,39.48,75455.18,0.0,-0.99991,0.0,0.02065]
[1779494397423,39.48,75455.18,0.0,-0.99991,0.0,0.02065]
[1779494397474,39.48,75455.18,0.0,-0.99991,0.0,0.02065]
[1779494399743,39.48,75456.0,0.0,-0.99991,0.0,0.02068]
[1779494400751,39.48,75462.71,0.0,-0.99991,0.0,0.0209]
[1779494401759,39.48,75468.25,0.0,-0.99991,0.0,0.02109]
[1779494402416,39.48,75468.25,0.0,-0.99991,0.0,0.02109]
[1779494402473,39.48,75468.25,0.0,-0.99991,0.0,0.02109]
[1779494402765,39.48,75472.4,0.0,-0.99991,0.0,0.02123]
[1779494405188,39.48,75471.11,0.0,-0.99991,0.0,0.02118]
[1779494405223,39.48,75471.11,0.0,-0.99991,0.0,0.02118]
[1779494406803,39.48,75483.35,0.0,-0.99991,0.0,0.0216]
[1779494407810,39.48,75483.47,0.0,-0.99991,0.0,0.0216]
[1779494408817,39.48,75485.15,0.0,-0.99991,0.0,0.02166]
[1779494409330,39.48,75485.15,0.0,-0.99991,0.0,0.02166]
[1779494409474,39.48,75485.15,0.0,-0.99991,0.0,0.02166]
[1779494409824,39.48,75487.63,0.0,-0.99991,0.0,0.02175]
[1779494410831,39.48,75490.9,0.0,-0.99991,0.0,0.02186]
[1779494413854,39.48,75478.67,0.0,-0.99991,0.0,0.02144]
[1779494414861,39.48,75472.83,0.0,-0.99991,0.0,0.02124]
[1779494415868,39.48,75468.08,0.0,-0.99991,0.0,0.02108]
[1779494416875,39.48,75471.14,0.0,-0.99991,0.0,0.02118]
[1779494417882,39.48,75465.82,0.0,-0.99991,0.0,0.02101]
[1779494418889,39.48,75463.63,0.0,-0.99991,0.0,0.02093]
[1779494419898,39.48,75461.23,0.0,-0.99991,0.0,0.02085]
[1779494420905,39.48,75456.51,0.0,-0.99991,0.0,0.0207]
[1779494421177,39.48,75456.51,0.0,-0.99991,0.0,0.0207]
[1779494421222,39.48,75456.51,0.0,-0.99991,0.0,0.0207]
[1779494422919,39.48,75455.37,0.0,-0.99991,0.0,0.02066]
[1779494423926,39.48,75447.03,0.0,-0.99992,0.0,0.02039]
[1779494424933,39.48,75450.85,0.0,-0.99991,0.0,0.02051]
[1779494425918,39.48,75450.85,0.0,-0.99991,0.0,0.02051]
[1779494425971,39.48,75450.85,0.0,-0.99991,0.0,0.02051]
[1779494426019,39.48,75449.62,0.0,-0.99992,0.0,0.02047]
[1779494427954,39.48,75445.54,0.0,-0.99992,0.0,0.02034]
[1779494428876,39.48,75445.54,0.0,-0.99992,0.0,0.02034]
[1779494428971,39.48,75445.54,0.0,-0.99992,0.0,0.02034]
[1779494428961,39.48,75443.22,0.0,-0.99992,0.0,0.02026]
[1779494429968,39.48,75440.46,0.0,-0.99992,0.0,0.02017]
[1779494430975,39.48,75444.38,0.0,-0.99992,0.0,0.0203]
[1779494431982,39.48,75446.55,0.0,-0.99992,0.0,0.02033]
[1779494433477,39.48,75445.49,0.0,-0.99992,0.0,0.02029]
[1779494433722,39.48,75445.49,0.0,-0.99992,0.0,0.02029]
[1779494433997,39.48,75442.67,0.0,-0.99992,0.0,0.0202]
[1779494435008,39.48,75444.04,0.0,-0.99992,0.0,0.02024]
[1779494437020,39.48,75439.39,0.0,-0.99992,0.0,0.02009]
[1779494439034,39.48,75436.3,0.0,-0.99992,0.0,0.02]
[1779494440041,39.48,75434.17,0.0,-0.99992,0.0,0.01993]
[1779494441048,39.48,75437.02,0.0,-0.99992,0.0,0.02002]
[1779494442055,39.48,75438.26,0.0,-0.99992,0.0,0.02006]
[1779494442278,39.48,75438.26,0.0,-0.99992,0.0,0.02006]
[1779494443064,39.48,75440.47,0.0,-0.99992,0.0,0.02013]
[1779494444716,39.48,75439.77,0.0,-0.99992,0.0,0.02011]
[1779494444726,39.48,75439.77,0.0,-0.99992,0.0,0.02011]
[1779494446085,39.48,75435.65,0.0,-0.99992,0.0,0.01998]
[1779494447092,39.48,75432.11,0.0,-0.99992,0.0,0.01986]
[1779494448473,39.48,75432.11,0.0,-0.99992,0.0,0.01986]
[1779494448721,39.48,75432.11,0.0,-0.99992,0.0,0.01986]
[1779494450113,39.48,75430.19,0.0,-0.99992,0.0,0.0198]
[1779494455150,39.48,75430.36,0.0,-0.99992,0.0,0.01981]
[1779494456155,39.48,75443.94,0.0,-0.99992,0.0,0.02024]
[1779494457162,39.48,75445.77,0.0,-0.99992,0.0,0.0203]
[1779494458169,39.48,75441.81,0.0,-0.99992,0.0,0.02017]
[1779494459176,39.48,75433.25,0.0,-0.99992,0.0,0.0199]
[1779494460196,39.48,75433.25,0.0,-0.99992,0.0,0.0199]
[1779494460233,39.48,75433.25,0.0,-0.99992,0.0,0.0199]
[1779494460334,39.48,75429.96,0.0,-0.99992,0.0,0.01979]
[1779494462197,39.48,75436.25,0.0,-0.99992,0.0,0.01999]
[1779494463205,39.48,75440.37,0.0,-0.99992,0.0,0.02013]
[1779494464869,39.48,75440.37,0.0,-0.99992,0.0,0.02013]
[1779494464973,39.48,75440.37,0.0,-0.99992,0.0,0.02013]
[1779494465075,39.48,75442.93,0.0,-0.99992,0.0,0.02021]
[1779494465220,39.48,75444.6,0.0,-0.99992,0.0,0.02026]
[1779494466226,39.48,75447.64,0.0,-0.99992,0.0,0.02036]
[1779494468074,39.48,75447.64,0.0,-0.99992,0.0,0.02036]
[1779494468224,39.48,75446.88,0.0,-0.99992,0.0,0.02034]
[1779494468240,39.48,75444.83,0.0,-0.99992,0.0,0.02027]
[1779494469205,39.48,75444.83,0.0,-0.99992,0.0,0.02027]
[1779494469247,39.48,75443.19,0.0,-0.99992,0.0,0.02022]
[1779494470224,39.48,75443.19,0.0,-0.99992,0.0,0.02022]
[1779494470254,39.48,75437.66,0.0,-0.99992,0.0,0.02004]
[1779494471261,39.48,75431.11,0.0,-0.99992,0.0,0.01983]
[1779494472268,39.48,75427.41,0.0,-0.99992,0.0,0.01971]
[1779494473275,39.48,75430.44,0.0,-0.99992,0.0,0.01981]
[1779494475060,39.48,75430.44,0.0,-0.99992,0.0,0.01981]
[1779494475222,39.48,75430.14,0.0,-0.99992,0.0,0.0198]
[1779494477306,39.48,75427.43,0.0,-0.99992,0.0,0.01971]
[1779494480326,39.48,75423.04,0.0,-0.99992,0.0,0.01958]
[1779494482510,39.48,75425.77,0.0,-0.99992,0.0,0.01966]
[1779494483349,39.48,75432.03,0.0,-0.99992,0.0,0.01986]
[1779494484223,39.48,75432.03,0.0,-0.99992,0.0,0.01986]
[1779494484671,39.48,75433.83,0.0,-0.99992,0.0,0.01992]
[1779494485362,39.48,75429.81,0.0,-0.99992,0.0,0.01979]
[1779494487074,39.48,75429.81,0.0,-0.99992,0.0,0.01979]
[1779494486369,39.48,75425.66,0.0,-0.99992,0.0,0.01966]
[1779494487231,39.48,75425.66,0.0,-0.99992,0.0,0.01966]
[1779494487376,39.48,75428.84,0.0,-0.99992,0.0,0.01976]
[1779494492411,39.48,75424.71,0.0,-0.99992,0.0,0.01958]
[1779494493418,39.48,75429.92,0.0,-0.99992,0.0,0.01975]
[1779494494425,39.48,75433.18,0.0,-0.99992,0.0,0.01985]
[1779494495594,39.48,75433.18,0.0,-0.99992,0.0,0.01985]
[1779494495724,39.48,75433.18,0.0,-0.99992,0.0,0.01985]
[1779494495813,39.48,75435.83,0.0,-0.99992,0.0,0.01994]
[1779494498427,39.48,75436.22,0.0,-0.99992,0.0,0.01995]
[1779494498475,39.48,75436.22,0.0,-0.99992,0.0,0.01995]
[1779494498482,39.48,75439.12,0.0,-0.99992,0.0,0.02004]
[1779494499870,39.48,75439.12,0.0,-0.99992,0.0,0.02004]
[1779494499972,39.48,75439.12,0.0,-0.99992,0.0,0.02004]
[1779494500073,39.48,75440.73,0.0,-0.99992,0.0,0.02009]
[1779494501475,39.48,75453.16,0.0,-0.99991,0.0,0.02049]
[1779494502482,39.48,75464.47,0.0,-0.99991,0.0,0.02087]
[1779494503489,39.48,75465.06,0.0,-0.99991,0.0,0.02089]
[1779494504982,39.48,75459.28,0.0,-0.99991,0.0,0.02069]
[1779494506510,39.48,75459.33,0.0,-0.99991,0.0,0.0207]
[1779494507583,39.48,75459.33,0.0,-0.99991,0.0,0.0207]
[1779494507721,39.48,75459.33,0.0,-0.99991,0.0,0.0207]
[1779494513559,39.48,75458.92,0.0,-0.99991,0.0,0.02068]
[1779494514606,39.48,75458.92,0.0,-0.99991,0.0,0.02068]
[1779494514722,39.48,75458.92,0.0,-0.99991,0.0,0.02068]
[1779494517046,39.48,75459.67,0.0,-0.99991,0.0,0.02071]
[1779494517074,39.48,75459.95,0.0,-0.99991,0.0,0.02072]
[1779494517225,39.48,75459.95,0.0,-0.99991,0.0,0.02072]
[1779494520900,39.48,75458.34,0.0,-0.99991,0.0,0.02066]
[1779494520974,39.48,75458.34,0.0,-0.99991,0.0,0.02066]
[1779494521073,39.48,75452.25,0.0,-0.99992,0.0,0.02046]
[1779494522621,39.48,75452.92,0.0,-0.99992,0.0,0.02049]
[1779494524636,39.48,75456.92,0.0,-0.99991,0.0,0.02062]
[1779494525505,39.48,75456.92,0.0,-0.99991,0.0,0.02062]
[1779494525721,39.48,75456.92,0.0,-0.99991,0.0,0.02062]
[1779494529936,39.48,75456.05,0.0,-0.99991,0.0,0.02059]
[1779494529975,39.48,75456.05,0.0,-0.99991,0.0,0.02059]
[1779494530076,39.48,75458.71,0.0,-0.99991,0.0,0.02068]
[1779494531968,39.48,75457.96,0.0,-0.99991,0.0,0.02065]
[1779494532069,39.48,75457.78,0.0,-0.99991,0.0,0.02065]
[1779494532222,39.48,75457.78,0.0,-0.99991,0.0,0.02065]
[1779494533699,39.48,75453.73,0.0,-0.99991,0.0,0.02051]
[1779494534932,39.48,75453.73,0.0,-0.99991,0.0,0.02051]
[1779494534980,39.48,75453.73,0.0,-0.99991,0.0,0.02051]
[1779494534987,39.48,75450.61,0.0,-0.99992,0.0,0.02041]
[1779494540748,39.48,75446.85,0.0,-0.99992,0.0,0.02029]
[1779494541756,39.48,75443.92,0.0,-0.99992,0.0,0.02019]
[1779494542769,39.48,75463.57,0.0,-0.99991,0.0,0.02084]
[1779494543462,39.48,75463.57,0.0,-0.99991,0.0,0.02084]
[1779494543773,39.48,75488.1,0.0,-0.99991,0.0,0.02166]
[1779494544780,39.48,75485.62,0.0,-0.99991,0.0,0.02158]
[1779494546245,39.48,75483.24,0.0,-0.99991,0.0,0.0215]
[1779494551829,39.48,75479.29,0.0,-0.99991,0.0,0.02131]
[1779494555332,39.48,75481.42,0.0,-0.99991,0.0,0.02139]
[1779494555471,39.48,75481.42,0.0,-0.99991,0.0,0.02139]
[1779494555857,39.48,75480.67,0.0,-0.99991,0.0,0.02136]
[1779494557376,39.48,75480.87,0.0,-0.99991,0.0,0.02137]
[1779494557471,39.48,75480.87,0.0,-0.99991,0.0,0.02137]
[1779494557871,39.48,75475.73,0.0,-0.99991,0.0,0.02119]
[1779494561948,39.48,75474.83,0.0,-0.99991,0.0,0.02116]
[1779494561971,39.48,75474.83,0.0,-0.99991,0.0,0.02116]
[1779494562402,39.48,75474.3,0.0,-0.99991,0.0,0.02115]
[1779494562474,39.48,75474.3,0.0,-0.99991,0.0,0.02115]
[1779494562908,39.48,75476.32,0.0,-0.99991,0.0,0.02121]
[1779494567941,39.48,75477.19,0.0,-0.99991,0.0,0.02124]
[1779494568259,39.48,75477.19,0.0,-0.99991,0.0,0.02124]
[1779494568475,39.48,75477.19,0.0,-0.99991,0.0,0.02124]
[1779494573985,39.48,75473.04,0.0,-0.99991,0.0,0.0211]
[1779494574700,39.48,75473.04,0.0,-0.99991,0.0,0.0211]
[1779494574724,39.48,75473.04,0.0,-0.99991,0.0,0.0211]
[1779494575985,39.48,75473.49,0.0,-0.99991,0.0,0.02112]
[1779494576222,39.48,75473.49,0.0,-0.99991,0.0,0.02112]
[1779494575999,39.48,75473.91,0.0,-0.99991,0.0,0.02113]
[1779494579022,39.48,75486.33,0.0,-0.99991,0.0,0.02155]
[1779494580034,39.48,75494.07,0.0,-0.99991,0.0,0.02182]
[1779494581037,39.48,75497.1,0.0,-0.99991,0.0,0.02193]
[1779494582044,39.48,75497.1,0.0,-0.99991,0.0,0.02193]
[1779494582224,39.48,75497.1,0.0,-0.99991,0.0,0.02193]
[1779494583065,39.48,75509.42,0.0,-0.99991,0.0,0.02236]
[1779494584067,39.48,75516.92,0.0,-0.99991,0.0,0.02262]
[1779494585074,39.48,75517.15,0.0,-0.99991,0.0,0.02263]
[1779494586083,39.48,75516.17,0.0,-0.99991,0.0,0.0226]
[1779494587090,39.48,75519.27,0.0,-0.99991,0.0,0.02271]
[1779494588097,39.48,75524.86,0.0,-0.9999,0.0,0.02291]
[1779494590111,39.48,75519.83,0.0,-0.99991,0.0,0.02273]
[1779494592125,39.48,75515.26,0.0,-0.99991,0.0,0.02256]
[1779494593132,39.48,75508.52,0.0,-0.99991,0.0,0.02233]
[1779494595146,39.48,75509.06,0.0,-0.99991,0.0,0.02234]
[1779494595473,39.48,75509.06,0.0,-0.99991,0.0,0.02234]
[1779494595720,39.48,75509.06,0.0,-0.99991,0.0,0.02234]
[1779494597773,39.48,75510.03,0.0,-0.99991,0.0,0.02238]
[1779494597973,39.48,75510.03,0.0,-0.99991,0.0,0.02238]
[1779494598167,39.48,75511.04,0.0,-0.99991,0.0,0.02241]
[1779494599174,39.48,75519.42,0.0,-0.99991,0.0,0.02271]
[1779494599940,39.48,75519.42,0.0,-0.99991,0.0,0.02271]
[1779494599972,39.48,75519.42,0.0,-0.99991,0.0,0.02271]
[1779494601190,39.48,75520.1,0.0,-0.99991,0.0,0.02274]
[1779494605082,39.48,75519.62,0.0,-0.99991,0.0,0.02272]
[1779494605222,39.48,75519.62,0.0,-0.99991,0.0,0.02272]
[1779494608239,39.48,75527.62,0.0,-0.9999,0.0,0.02301]
[1779494609246,39.48,75531.65,0.0,-0.9999,0.0,0.02316]
[1779494610203,39.48,75531.65,0.0,-0.9999,0.0,0.02316]
[1779494610222,39.48,75531.65,0.0,-0.9999,0.0,0.02316]
[1779494612267,39.48,75534.47,0.0,-0.9999,0.0,0.02321]
[1779494615671,39.48,75535.38,0.0,-0.9999,0.0,0.02324]
[1779494615721,39.48,75535.38,0.0,-0.9999,0.0,0.02324]
[1779494616847,39.48,75536.26,0.0,-0.9999,0.0,0.02327]
[1779494616970,39.48,75536.26,0.0,-0.9999,0.0,0.02327]
[1779494617007,39.48,75536.77,0.0,-0.9999,0.0,0.02329]
[1779494621332,39.48,75543.98,0.0,-0.9999,0.0,0.02356]
[1779494622922,39.48,75543.98,0.0,-0.9999,0.0,0.02356]
[1779494622972,39.48,75543.98,0.0,-0.9999,0.0,0.02356]
[1779494625360,39.48,75550.27,0.0,-0.9999,0.0,0.02379]
[1779494628381,39.48,75544.6,0.0,-0.9999,0.0,0.02358]
[1779494629920,39.48,75544.6,0.0,-0.9999,0.0,0.02358]
[1779494629971,39.48,75544.6,0.0,-0.9999,0.0,0.02358]
[1779494630072,39.48,75541.66,0.0,-0.9999,0.0,0.02347]
[1779494632977,39.48,75542.14,0.0,-0.9999,0.0,0.02349]
[1779494633222,39.48,75542.14,0.0,-0.9999,0.0,0.02349]
[1779494633069,39.48,75540.67,0.0,-0.9999,0.0,0.02344]
[1779494635204,39.48,75538.58,0.0,-0.9999,0.0,0.02336]
[1779494635224,39.48,75538.58,0.0,-0.9999,0.0,0.02336]
[1779494635430,39.48,75534.72,0.0,-0.9999,0.0,0.02322]
[1779494638628,39.48,75532.84,0.0,-0.9999,0.0,0.02315]
[1779494638722,39.48,75532.84,0.0,-0.9999,0.0,0.02315]
[1779494638823,39.48,75532.73,0.0,-0.9999,0.0,0.02314]
[1779494640226,39.48,75532.73,0.0,-0.9999,0.0,0.02314]
[1779494640472,39.48,75532.29,0.0,-0.9999,0.0,0.02313]
[1779494641472,39.48,75524.84,0.0,-0.9999,0.0,0.02286]
[1779494642479,39.48,75510.25,0.0,-0.99991,0.0,0.02234]
[1779494643489,39.48,75504.91,0.0,-0.99991,0.0,0.02215]
[1779494644797,39.48,75504.91,0.0,-0.99991,0.0,0.02215]
[1779494644971,39.48,75504.91,0.0,-0.99991,0.0,0.02215]
[1779494647766,39.48,75502.89,0.0,-0.99991,0.0,0.02208]
[1779494647973,39.48,75502.89,0.0,-0.99991,0.0,0.02208]
[1779494648029,39.48,75503.21,0.0,-0.99991,0.0,0.02209]
[1779494650538,39.48,75511.6,0.0,-0.99991,0.0,0.02238]
[1779494651545,39.48,75515.95,0.0,-0.99991,0.0,0.02254]
[1779494653452,39.48,75517.61,0.0,-0.99991,0.0,0.0226]
[1779494653471,39.48,75517.61,0.0,-0.99991,0.0,0.0226]
[1779494657298,39.48,75516.45,0.0,-0.99991,0.0,0.02256]
[1779494657471,39.48,75515.8,0.0,-0.99991,0.0,0.02253]
[1779494657587,39.48,75513.13,0.0,-0.99991,0.0,0.02244]
[1779494658594,39.48,75508.44,0.0,-0.99991,0.0,0.02227]
[1779494660431,39.48,75507.49,0.0,-0.99991,0.0,0.02224]
[1779494660473,39.48,75507.49,0.0,-0.99991,0.0,0.02224]
[1779494660608,39.48,75506.52,0.0,-0.99991,0.0,0.02221]
[1779494662340,39.48,75506.28,0.0,-0.99991,0.0,0.0222]
[1779494662470,39.48,75506.28,0.0,-0.99991,0.0,0.0222]
[1779494667662,39.48,75495.32,0.0,-0.99991,0.0,0.02181]
[1779494668668,39.48,75488.33,0.0,-0.99991,0.0,0.02157]
[1779494669675,39.48,75489.74,0.0,-0.99991,0.0,0.02162]
[1779494670342,39.48,75489.74,0.0,-0.99991,0.0,0.02162]
[1779494670471,39.48,75489.74,0.0,-0.99991,0.0,0.02162]
[1779494672696,39.48,75492.19,0.0,-0.99991,0.0,0.02166]
[1779494674550,39.48,75492.27,0.0,-0.99991,0.0,0.02166]
[1779494674722,39.48,75492.27,0.0,-0.99991,0.0,0.02166]
[1779494674765,39.48,75491.25,0.0,-0.99991,0.0,0.02163]
[1779494676112,39.48,75491.25,0.0,-0.99991,0.0,0.02163]
[1779494676220,39.48,75491.25,0.0,-0.99991,0.0,0.02163]
[1779494679916,39.48,75491.75,0.0,-0.99991,0.0,0.02164]
[1779494679971,39.48,75491.75,0.0,-0.99991,0.0,0.02164]
[1779494682034,39.48,75491.69,0.0,-0.99991,0.0,0.02164]
[1779494682223,39.48,75491.69,0.0,-0.99991,0.0,0.02164]
[1779494682245,39.48,75492.72,0.0,-0.99991,0.0,0.02168]
[1779494687061,39.48,75492.5,0.0,-0.99991,0.0,0.02167]
[1779494687220,39.48,75492.5,0.0,-0.99991,0.0,0.02167]
[1779494687878,39.48,75494.16,0.0,-0.99991,0.0,0.02173]
[1779494687971,39.48,75494.16,0.0,-0.99991,0.0,0.02173]
[1779494687979,39.48,75506.89,0.0,-0.99991,0.0,0.02217]
[1779494688809,39.48,75507.4,0.0,-0.99991,0.0,0.02219]
[1779494689851,39.48,75507.4,0.0,-0.99991,0.0,0.02219]
[1779494689976,39.48,75507.4,0.0,-0.99991,0.0,0.02219]
[1779494690044,39.48,75496.49,0.0,-0.99991,0.0,0.02181]
[1779494690823,39.48,75492.9,0.0,-0.99991,0.0,0.02168]
[1779494692287,39.48,75492.9,0.0,-0.99991,0.0,0.02168]
[1779494692473,39.48,75493.62,0.0,-0.99991,0.0,0.02171]
[1779494692837,39.48,75493.26,0.0,-0.99991,0.0,0.02169]
[1779494694680,39.48,75493.42,0.0,-0.99991,0.0,0.0217]
[1779494694721,39.48,75493.42,0.0,-0.99991,0.0,0.0217]
[1779494699886,39.48,75494.31,0.0,-0.99991,0.0,0.02173]
[1779494703038,39.48,75502.16,0.0,-0.99991,0.0,0.022]
[1779494703924,39.48,75499.16,0.0,-0.99991,0.0,0.0219]
[1779494705282,39.48,75499.16,0.0,-0.99991,0.0,0.0219]
[1779494705294,39.48,75499.81,0.0,-0.99991,0.0,0.02192]
[1779494705478,39.48,75499.81,0.0,-0.99991,0.0,0.02192]
[1779494706471,39.48,75501.11,0.0,-0.99991,0.0,0.02197]
[1779494710826,39.48,75501.15,0.0,-0.99991,0.0,0.02197]
[1779494710975,39.48,75501.15,0.0,-0.99991,0.0,0.02197]
[1779494711077,39.48,75501.15,0.0,-0.99991,0.0,0.02197]
[1779494713240,39.48,75501.41,0.0,-0.99991,0.0,0.02198]
[1779494713471,39.48,75500.48,0.0,-0.99991,0.0,0.02194]
[1779494717937,39.48,75500.92,0.0,-0.99991,0.0,0.02196]
[1779494717972,39.48,75500.92,0.0,-0.99991,0.0,0.02196]
[1779494718280,39.48,75500.92,0.0,-0.99991,0.0,0.02196]
[1779494718325,39.48,75500.5,0.0,-0.99991,0.0,0.02194]
[1779494718471,39.48,75500.5,0.0,-0.99991,0.0,0.02194]
[1779494724071,39.48,75498.56,0.0,-0.99991,0.0,0.02188]
[1779494726085,39.48,75504.27,0.0,-0.99991,0.0,0.02208]
[1779494727986,39.48,75505.62,0.0,-0.99991,0.0,0.02212]
[1779494728222,39.48,75505.62,0.0,-0.99991,0.0,0.02212]
[1779494728288,39.48,75505.62,0.0,-0.99991,0.0,0.02212]
[1779494728323,39.48,75503.62,0.0,-0.99991,0.0,0.02205]
[1779494728471,39.48,75503.62,0.0,-0.99991,0.0,0.02205]
[1779494732860,39.48,75500.61,0.0,-0.99991,0.0,0.0219]
[1779494732973,39.48,75500.61,0.0,-0.99991,0.0,0.0219]
[1779494733272,39.48,75500.61,0.0,-0.99991,0.0,0.0219]
[1779494733323,39.48,75500.61,0.0,-0.99991,0.0,0.0219]
[1779494733471,39.48,75500.61,0.0,-0.99991,0.0,0.0219]
[1779494735164,39.48,75508.59,0.0,-0.99991,0.0,0.02218]
[1779494736171,39.48,75511.91,0.0,-0.99991,0.0,0.02229]
[1779494736944,39.48,75511.91,0.0,-0.99991,0.0,0.02229]
[1779494736973,39.48,75511.91,0.0,-0.99991,0.0,0.02229]
[1779494737179,39.48,75511.29,0.0,-0.99991,0.0,0.02227]
[1779494738858,39.48,75511.38,0.0,-0.99991,0.0,0.02228]
[1779494739229,39.48,75525.76,0.0,-0.9999,0.0,0.02279]
[1779494740240,39.48,75522.72,0.0,-0.99991,0.0,0.02268]
[1779494742034,39.48,75522.02,0.0,-0.99991,0.0,0.02265]
[1779494744269,39.48,75519.0,0.0,-0.99991,0.0,0.02255]
[1779494750312,39.48,75517.53,0.0,-0.99991,0.0,0.02249]
[1779494757364,39.48,75517.37,0.0,-0.99991,0.0,0.02249]
[1779494759907,39.48,75517.37,0.0,-0.99991,0.0,0.02249]
[1779494759976,39.48,75517.37,0.0,-0.99991,0.0,0.02249]
[1779494760078,39.48,75517.37,0.0,-0.99991,0.0,0.02249]
[1779494762165,39.48,75516.5,0.0,-0.99991,0.0,0.02246]
[1779494762221,39.48,75516.5,0.0,-0.99991,0.0,0.02246]
[1779494768447,39.48,75517.39,0.0,-0.99991,0.0,0.02249]
[1779494769454,39.48,75510.83,0.0,-0.99991,0.0,0.02226]
[1779494771962,39.48,75508.53,0.0,-0.99991,0.0,0.02218]
[1779494771974,39.48,75508.53,0.0,-0.99991,0.0,0.02218]
[1779494772064,39.48,75505.47,0.0,-0.99991,0.0,0.02207]
[1779494773482,39.48,75519.42,0.0,-0.99991,0.0,0.02256]
[1779494774491,39.48,75524.5,0.0,-0.99991,0.0,0.02274]
[1779494775582,39.48,75524.5,0.0,-0.99991,0.0,0.02274]
[1779494775721,39.48,75524.5,0.0,-0.99991,0.0,0.02274]
[1779494780223,39.48,75522.01,0.0,-0.99991,0.0,0.02265]
[1779494780539,39.48,75530.56,0.0,-0.9999,0.0,0.02296]
[1779494781546,39.48,75537.07,0.0,-0.9999,0.0,0.0232]
[1779494783437,39.48,75537.07,0.0,-0.9999,0.0,0.0232]
[1779494783560,39.48,75529.93,0.0,-0.9999,0.0,0.02294]
[1779494784569,39.48,75524.23,0.0,-0.99991,0.0,0.02273]
[1779494785576,39.48,75519.86,0.0,-0.99991,0.0,0.02258]
[1779494786583,39.48,75515.27,0.0,-0.99991,0.0,0.02241]
[1779494788833,39.48,75515.16,0.0,-0.99991,0.0,0.02241]
[1779494788971,39.48,75515.16,0.0,-0.99991,0.0,0.02241]
[1779494791618,39.48,75503.15,0.0,-0.99991,0.0,0.02194]
[1779494792916,39.48,75503.15,0.0,-0.99991,0.0,0.02194]
[1779494792960,39.48,75489.76,0.0,-0.99991,0.0,0.02148]
[1779494793632,39.48,75480.71,0.0,-0.99991,0.0,0.02117]
[1779494794639,39.48,75479.22,0.0,-0.99991,0.0,0.02112]
[1779494796109,39.48,75479.22,0.0,-0.99991,0.0,0.02112]
[1779494796185,39.48,75479.01,0.0,-0.99991,0.0,0.02111]
[1779494797660,39.48,75481.63,0.0,-0.99991,0.0,0.0212]
[1779494802695,39.48,75482.08,0.0,-0.99991,0.0,0.02122]
[1779494804485,39.48,75482.08,0.0,-0.99991,0.0,0.02122]
[1779494804712,39.48,75481.77,0.0,-0.99991,0.0,0.02121]
[1779494804724,39.48,75481.77,0.0,-0.99991,0.0,0.02121]
[1779494804814,39.48,75482.61,0.0,-0.99991,0.0,0.02123]
[1779494807731,39.48,75474.84,0.0,-0.99991,0.0,0.02097]
[1779494808956,39.48,75474.84,0.0,-0.99991,0.0,0.02097]
[1779494808978,39.48,75474.84,0.0,-0.99991,0.0,0.02097]
[1779494809482,39.48,75474.84,0.0,-0.99991,0.0,0.02097]
[1779494809057,39.48,75471.67,0.0,-0.99991,0.0,0.02087]
[1779494809720,39.48,75471.67,0.0,-0.99991,0.0,0.02087]
[1779494812765,39.48,75463.27,0.0,-0.99991,0.0,0.02059]
[1779494813772,39.48,75460.28,0.0,-0.99991,0.0,0.02049]
[1779494814780,39.48,75459.69,0.0,-0.99992,0.0,0.02047]
[1779494815566,39.48,75459.69,0.0,-0.99992,0.0,0.02047]
[1779494815722,39.48,75459.69,0.0,-0.99992,0.0,0.02047]
[1779494815893,39.48,75459.69,0.0,-0.99992,0.0,0.02047]
[1779494815972,39.48,75459.69,0.0,-0.99992,0.0,0.02047]
[1779494816068,39.48,75458.77,0.0,-0.99992,0.0,0.02044]
[1779494821828,39.48,75461.02,0.0,-0.99991,0.0,0.02052]
[1779494823842,39.48,75463.44,0.0,-0.99991,0.0,0.0206]
[1779494824849,39.48,75460.75,0.0,-0.99991,0.0,0.02051]
[1779494825756,39.48,75460.75,0.0,-0.99991,0.0,0.02051]
[1779494825973,39.48,75460.75,0.0,-0.99991,0.0,0.02051]
[1779494826076,39.48,75460.75,0.0,-0.99991,0.0,0.02051]
[1779494826221,39.48,75460.75,0.0,-0.99991,0.0,0.02051]
[1779494826287,39.48,75459.78,0.0,-0.99992,0.0,0.02048]
[1779494830481,39.48,75459.84,0.0,-0.99991,0.0,0.02048]
[1779494830721,39.48,75458.14,0.0,-0.99992,0.0,0.02042]
[1779494831308,39.48,75458.14,0.0,-0.99992,0.0,0.02042]
[1779494831472,39.48,75458.14,0.0,-0.99992,0.0,0.02042]
[1779494831323,39.48,75455.29,0.0,-0.99992,0.0,0.02033]
[1779494831898,39.48,75452.47,0.0,-0.99992,0.0,0.02024]
[1779494832905,39.48,75450.02,0.0,-0.99992,0.0,0.02016]
[1779494833795,39.48,75450.02,0.0,-0.99992,0.0,0.02016]
[1779494833974,39.48,75450.02,0.0,-0.99992,0.0,0.02016]
[1779494833997,39.48,75449.83,0.0,-0.99992,0.0,0.02015]
[1779494836933,39.48,75438.97,0.0,-0.99992,0.0,0.01981]
[1779494837940,39.48,75434.3,0.0,-0.99992,0.0,0.01966]
[1779494840963,39.48,75438.55,0.0,-0.99992,0.0,0.0198]
[1779494841968,39.48,75444.04,0.0,-0.99992,0.0,0.01997]
[1779494843219,39.48,75444.04,0.0,-0.99992,0.0,0.01997]
[1779494843471,39.48,75444.04,0.0,-0.99992,0.0,0.01997]
[1779494845996,39.48,75440.65,0.0,-0.99992,0.0,0.01986]
[1779494848103,39.48,75439.94,0.0,-0.99992,0.0,0.01984]
[1779494848223,39.48,75439.94,0.0,-0.99992,0.0,0.01984]
[1779494848314,39.48,75439.56,0.0,-0.99992,0.0,0.01983]
[1779494849271,39.48,75439.56,0.0,-0.99992,0.0,0.01983]
[1779494849471,39.48,75439.56,0.0,-0.99992,0.0,0.01983]
[1779494853048,39.48,75442.24,0.0,-0.99992,0.0,0.01987]
[1779494854102,39.48,75442.24,0.0,-0.99992,0.0,0.01987]
[1779494854222,39.48,75442.24,0.0,-0.99992,0.0,0.01987]
[1779494854414,39.48,75442.24,0.0,-0.99992,0.0,0.01987]
[1779494854472,39.48,75442.24,0.0,-0.99992,0.0,0.01987]
[1779494854515,39.48,75442.85,0.0,-0.99992,0.0,0.01989]
[1779494855882,39.48,75444.81,0.0,-0.99992,0.0,0.01995]
[1779494855973,39.48,75444.81,0.0,-0.99992,0.0,0.01995]
[1779494856069,39.48,75453.14,0.0,-0.99992,0.0,0.02022]
[1779494857076,39.48,75453.35,0.0,-0.99992,0.0,0.02022]
[1779494861208,39.48,75453.22,0.0,-0.99992,0.0,0.02022]
[1779494861223,39.48,75453.22,0.0,-0.99992,0.0,0.02022]
[1779494865343,39.48,75453.46,0.0,-0.99992,0.0,0.02023]
[1779494865471,39.48,75453.46,0.0,-0.99992,0.0,0.02023]
[1779494866344,39.48,75453.78,0.0,-0.99992,0.0,0.02024]
[1779494866473,39.48,75453.78,0.0,-0.99992,0.0,0.02024]
[1779494866357,39.48,75448.32,0.0,-0.99992,0.0,0.02006]
[1779494867168,39.48,75448.32,0.0,-0.99992,0.0,0.02006]
[1779494867248,39.48,75443.27,0.0,-0.99992,0.0,0.0199]
[1779494871066,39.48,75442.55,0.0,-0.99992,0.0,0.01988]
[1779494871190,39.48,75447.96,0.0,-0.99992,0.0,0.02005]
[1779494872197,39.48,75454.13,0.0,-0.99992,0.0,0.02025]
[1779494874211,39.48,75454.86,0.0,-0.99992,0.0,0.02027]
[1779494875229,39.48,75454.86,0.0,-0.99992,0.0,0.02027]
[1779494875330,39.48,75456.55,0.0,-0.99992,0.0,0.02033]
[1779494876225,39.48,75459.55,0.0,-0.99992,0.0,0.02042]
[1779494878239,39.48,75461.92,0.0,-0.99991,0.0,0.0205]
[1779494878826,39.48,75461.92,0.0,-0.99991,0.0,0.0205]
[1779494878977,39.48,75461.92,0.0,-0.99991,0.0,0.0205]
[1779494882267,39.48,75464.26,0.0,-0.99991,0.0,0.02058]
[1779494886296,39.48,75456.75,0.0,-0.99992,0.0,0.02033]
[1779494886829,39.48,75456.75,0.0,-0.99992,0.0,0.02033]
[1779494886972,39.48,75456.75,0.0,-0.99992,0.0,0.02033]
[1779494887303,39.48,75456.55,0.0,-0.99992,0.0,0.02033]
[1779494887586,39.48,75456.55,0.0,-0.99992,0.0,0.02033]
[1779494887722,39.48,75456.55,0.0,-0.99992,0.0,0.02033]
[1779494892391,39.48,75456.81,0.0,-0.99992,0.0,0.02033]
[1779494892472,39.48,75456.81,0.0,-0.99992,0.0,0.02033]
[1779494892541,39.48,75458.63,0.0,-0.99992,0.0,0.02039]
[1779494892898,39.48,75458.63,0.0,-0.99992,0.0,0.02039]
[1779494892970,39.48,75458.63,0.0,-0.99992,0.0,0.02039]
[1779494894352,39.48,75465.55,0.0,-0.99991,0.0,0.02062]
[1779494894853,39.48,75465.55,0.0,-0.99991,0.0,0.02062]
[1779494894971,39.48,75465.55,0.0,-0.99991,0.0,0.02062]
[1779494895222,39.48,75465.55,0.0,-0.99991,0.0,0.02062]
[1779494895359,39.48,75465.95,0.0,-0.99991,0.0,0.02063]
[1779494898665,39.48,75465.01,0.0,-0.99991,0.0,0.0206]
[1779494898721,39.48,75465.01,0.0,-0.99991,0.0,0.0206]
[1779494898847,39.48,75465.01,0.0,-0.99991,0.0,0.0206]
[1779494898972,39.48,75465.01,0.0,-0.99991,0.0,0.0206]
[1779494899387,39.48,75466.77,0.0,-0.99991,0.0,0.02066]
[1779494903502,39.48,75467.5,0.0,-0.99991,0.0,0.02068]
[1779494903721,39.48,75467.87,0.0,-0.99991,0.0,0.0207]
[1779494904422,39.48,75466.45,0.0,-0.99991,0.0,0.02065]
[1779494904667,39.48,75466.45,0.0,-0.99991,0.0,0.02065]
[1779494904721,39.48,75466.45,0.0,-0.99991,0.0,0.02065]
[1779494907037,39.48,75465.24,0.0,-0.99991,0.0,0.02061]
[1779494907230,39.48,75465.24,0.0,-0.99991,0.0,0.02061]
[1779494907443,39.48,75471.25,0.0,-0.99991,0.0,0.02081]
[1779494908860,39.48,75471.68,0.0,-0.99991,0.0,0.02082]
[1779494908971,39.48,75471.68,0.0,-0.99991,0.0,0.02082]
[1779494909457,39.48,75471.81,0.0,-0.99991,0.0,0.02083]
[1779494911471,39.48,75473.59,0.0,-0.99991,0.0,0.02084]
[1779494912041,39.48,75473.59,0.0,-0.99991,0.0,0.02084]
[1779494912224,39.48,75473.59,0.0,-0.99991,0.0,0.02084]
[1779494916506,39.48,75476.24,0.0,-0.99991,0.0,0.02093]
[1779494917473,39.48,75476.24,0.0,-0.99991,0.0,0.02093]
[1779494917513,39.48,75479.44,0.0,-0.99991,0.0,0.02103]
[1779494917721,39.48,75479.44,0.0,-0.99991,0.0,0.02103]
[1779494918395,39.48,75479.44,0.0,-0.99991,0.0,0.02103]
[1779494918471,39.48,75479.44,0.0,-0.99991,0.0,0.02103]
[1779494918520,39.48,75478.22,0.0,-0.99991,0.0,0.02099]
[1779494920534,39.48,75482.53,0.0,-0.99991,0.0,0.02114]
[1779494920879,39.48,75482.53,0.0,-0.99991,0.0,0.02114]
[1779494920971,39.48,75482.53,0.0,-0.99991,0.0,0.02114]
[1779494921541,39.48,75485.46,0.0,-0.99991,0.0,0.02123]
[1779494925569,39.48,75481.09,0.0,-0.99991,0.0,0.02109]
[1779494926577,39.48,75475.94,0.0,-0.99991,0.0,0.02092]
[1779494926770,39.48,75475.94,0.0,-0.99991,0.0,0.02092]
[1779494926982,39.48,75475.94,0.0,-0.99991,0.0,0.02092]
[1779494927584,39.48,75474.76,0.0,-0.99991,0.0,0.02088]
[1779494927704,39.48,75474.76,0.0,-0.99991,0.0,0.02088]
[1779494927721,39.48,75474.76,0.0,-0.99991,0.0,0.02088]
[1779494929767,39.48,75475.65,0.0,-0.99991,0.0,0.02091]
[1779494929971,39.48,75475.65,0.0,-0.99991,0.0,0.02091]
[1779494932022,39.48,75475.48,0.0,-0.99991,0.0,0.0209]
[1779494932221,39.48,75475.48,0.0,-0.99991,0.0,0.0209]
[1779494932253,39.48,75475.48,0.0,-0.99991,0.0,0.0209]
[1779494933480,39.48,75475.48,0.0,-0.99991,0.0,0.0209]
[1779494933721,39.48,75477.21,0.0,-0.99991,0.0,0.02096]
[1779494933793,39.48,75481.07,0.0,-0.99991,0.0,0.02109]
[1779494934633,39.48,75485.14,0.0,-0.99991,0.0,0.02122]
[1779494936623,39.48,75485.14,0.0,-0.99991,0.0,0.02122]
[1779494936722,39.48,75484.57,0.0,-0.99991,0.0,0.0212]
[1779494938922,39.48,75484.33,0.0,-0.99991,0.0,0.0212]
[1779494938930,39.48,75489.79,0.0,-0.99991,0.0,0.02138]
[1779494939668,39.48,75492.81,0.0,-0.99991,0.0,0.02148]
[1779494942020,39.48,75491.99,0.0,-0.99991,0.0,0.02146]
[1779494942117,39.48,75493.1,0.0,-0.99991,0.0,0.02149]
[1779494945710,39.48,75490.63,0.0,-0.99991,0.0,0.02141]
[1779494950421,39.48,75489.7,0.0,-0.99991,0.0,0.02138]
[1779494950472,39.48,75489.7,0.0,-0.99991,0.0,0.02138]
[1779494950515,39.48,75486.22,0.0,-0.99991,0.0,0.02126]
[1779494955110,39.48,75484.99,0.0,-0.99991,0.0,0.02122]
[1779494955227,39.48,75484.99,0.0,-0.99991,0.0,0.02122]
[1779494955382,39.48,75484.99,0.0,-0.99991,0.0,0.02122]
[1779494955472,39.48,75484.99,0.0,-0.99991,0.0,0.02122]
[1779494955539,39.48,75484.78,0.0,-0.99991,0.0,0.02121]
[1779494957131,39.48,75486.06,0.0,-0.99991,0.0,0.02125]
[1779494957221,39.48,75486.06,0.0,-0.99991,0.0,0.02125]
[1779494957279,39.48,75492.28,0.0,-0.99991,0.0,0.02147]
[1779494957786,39.48,75492.28,0.0,-0.99991,0.0,0.02147]
[1779494957975,39.48,75492.28,0.0,-0.99991,0.0,0.02147]
[1779494958001,39.48,75496.72,0.0,-0.99991,0.0,0.02162]
[1779494961142,39.48,75497.11,0.0,-0.99991,0.0,0.02163]
[1779494961221,39.48,75497.11,0.0,-0.99991,0.0,0.02163]
[1779494961301,39.48,75500.4,0.0,-0.99991,0.0,0.02174]
[1779494965271,39.48,75498.71,0.0,-0.99991,0.0,0.02169]
[1779494965395,39.48,75498.71,0.0,-0.99991,0.0,0.02169]
[1779494965470,39.48,75498.71,0.0,-0.99991,0.0,0.02169]
[1779494965550,39.48,75499.95,0.0,-0.99991,0.0,0.02173]
[1779494965850,39.48,75503.41,0.0,-0.99991,0.0,0.02185]
[1779494970885,39.48,75503.54,0.0,-0.99991,0.0,0.02185]
[1779494974914,39.48,75505.72,0.0,-0.99991,0.0,0.02188]
[1779494975921,39.48,75510.35,0.0,-0.99991,0.0,0.02204]
[1779494976902,39.48,75510.35,0.0,-0.99991,0.0,0.02204]
[1779494976965,39.48,75510.35,0.0,-0.99991,0.0,0.02204]
[1779494976972,39.48,75510.35,0.0,-0.99991,0.0,0.02204]
[1779494977062,39.48,75513.36,0.0,-0.99991,0.0,0.02215]
[1779494981609,39.48,75513.66,0.0,-0.99991,0.0,0.02216]
[1779494981723,39.48,75513.55,0.0,-0.99991,0.0,0.02215]
[1779494981963,39.48,75513.86,0.0,-0.99991,0.0,0.02216]
[1779494986376,39.48,75513.79,0.0,-0.99991,0.0,0.02216]
[1779494986383,39.48,75513.79,0.0,-0.99991,0.0,0.02216]
[1779494986471,39.48,75513.79,0.0,-0.99991,0.0,0.02216]
[1779494986478,39.48,75518.85,0.0,-0.99991,0.0,0.02234]
[1779494989015,39.48,75521.86,0.0,-0.99991,0.0,0.02245]
[1779494990241,39.48,75521.86,0.0,-0.99991,0.0,0.02245]
[1779494990471,39.48,75521.86,0.0,-0.99991,0.0,0.02245]
[1779494990832,39.48,75522.93,0.0,-0.99991,0.0,0.02248]
[1779494990972,39.48,75522.93,0.0,-0.99991,0.0,0.02248]
[1779494991029,39.48,75522.1,0.0,-0.99991,0.0,0.02245]
[1779494995073,39.48,75521.55,0.0,-0.99991,0.0,0.02243]
[1779494995222,39.48,75521.55,0.0,-0.99991,0.0,0.02243]
[1779495000092,39.48,75516.55,0.0,-0.99991,0.0,0.02226]
[1779495000866,39.48,75516.55,0.0,-0.99991,0.0,0.02226]
[1779495000928,39.48,75516.55,0.0,-0.99991,0.0,0.02226]
[1779495000970,39.48,75516.55,0.0,-0.99991,0.0,0.02226]
[1779495001099,39.48,75515.05,0.0,-0.99991,0.0,0.02221]
[1779495005127,39.48,75512.91,0.0,-0.99991,0.0,0.02213]
[1779495005860,39.48,75512.91,0.0,-0.99991,0.0,0.02213]
[1779495005971,39.48,75512.91,0.0,-0.99991,0.0,0.02213]
[1779495006000,39.48,75512.91,0.0,-0.99991,0.0,0.02213]
[1779495006221,39.48,75512.91,0.0,-0.99991,0.0,0.02213]
[1779495006322,39.48,75513.94,0.0,-0.99991,0.0,0.02217]
[1779495009745,39.48,75514.25,0.0,-0.99991,0.0,0.02218]
[1779495009785,39.48,75514.25,0.0,-0.99991,0.0,0.02218]
[1779495009975,39.48,75514.25,0.0,-0.99991,0.0,0.02218]
[1779495010162,39.48,75512.94,0.0,-0.99991,0.0,0.02213]
[1779495012176,39.48,75514.88,0.0,-0.99991,0.0,0.0222]
[1779495014189,39.48,75509.2,0.0,-0.99991,0.0,0.022]
[1779495015197,39.48,75496.25,0.0,-0.99991,0.0,0.02155]
[1779495015978,39.48,75496.25,0.0,-0.99991,0.0,0.02155]
[1779495016221,39.48,75496.25,0.0,-0.99991,0.0,0.02155]
[1779495016507,39.48,75496.25,0.0,-0.99991,0.0,0.02155]
[1779495016588,39.48,75494.01,0.0,-0.99991,0.0,0.02148]
[1779495016724,39.48,75494.01,0.0,-0.99991,0.0,0.02148]
[1779495022428,39.48,75493.89,0.0,-0.99991,0.0,0.02147]
[1779495022470,39.48,75493.89,0.0,-0.99991,0.0,0.02147]
[1779495022530,39.48,75494.28,0.0,-0.99991,0.0,0.02149]
[1779495023253,39.48,75493.0,0.0,-0.99991,0.0,0.02144]
[1779495024459,39.48,75493.0,0.0,-0.99991,0.0,0.02144]
[1779495024471,39.48,75493.0,0.0,-0.99991,0.0,0.02144]
[1779495024694,39.48,75493.0,0.0,-0.99991,0.0,0.02144]
[1779495024720,39.48,75486.85,0.0,-0.99991,0.0,0.02123]
[1779495025267,39.48,75484.19,0.0,-0.99991,0.0,0.02114]
[1779495026274,39.48,75475.73,0.0,-0.99991,0.0,0.02086]
[1779495027012,39.48,75475.73,0.0,-0.99991,0.0,0.02086]
[1779495027222,39.48,75475.73,0.0,-0.99991,0.0,0.02086]
[1779495027282,39.48,75470.5,0.0,-0.99991,0.0,0.02069]
[1779495031688,39.48,75471.55,0.0,-0.99991,0.0,0.02072]
[1779495031310,39.48,75476.22,0.0,-0.99991,0.0,0.02083]
[1779495032317,39.48,75481.36,0.0,-0.99991,0.0,0.021]
[1779495034278,39.48,75481.5,0.0,-0.99991,0.0,0.02101]
[1779495034472,39.48,75481.5,0.0,-0.99991,0.0,0.02101]
[1779495034678,39.48,75479.79,0.0,-0.99991,0.0,0.02095]
[1779495035338,39.48,75473.07,0.0,-0.99991,0.0,0.02073]
[1779495036222,39.48,75473.07,0.0,-0.99991,0.0,0.02073]
[1779495036345,39.48,75472.01,0.0,-0.99991,0.0,0.02069]
[1779495037039,39.48,75472.01,0.0,-0.99991,0.0,0.02069]
[1779495037221,39.48,75472.01,0.0,-0.99991,0.0,0.02069]
[1779495041618,39.48,75472.71,0.0,-0.99991,0.0,0.02071]
[1779495041721,39.48,75472.71,0.0,-0.99991,0.0,0.02071]
[1779495044557,39.48,75470.96,0.0,-0.99991,0.0,0.02066]
[1779495044721,39.48,75470.96,0.0,-0.99991,0.0,0.02066]
[1779495044576,39.48,75470.78,0.0,-0.99991,0.0,0.02065]
[1779495045188,39.48,75470.78,0.0,-0.99991,0.0,0.02065]
[1779495045221,39.48,75470.78,0.0,-0.99991,0.0,0.02065]
[1779495050449,39.48,75470.3,0.0,-0.99991,0.0,0.02063]
[1779495051802,39.48,75470.15,0.0,-0.99991,0.0,0.02063]
[1779495051971,39.48,75470.15,0.0,-0.99991,0.0,0.02063]
[1779495052481,39.48,75470.15,0.0,-0.99991,0.0,0.02063]
[1779495052722,39.48,75470.15,0.0,-0.99991,0.0,0.02063]
[1779495052572,39.48,75469.47,0.0,-0.99991,0.0,0.02061]
[1779495058505,39.48,75469.91,0.0,-0.99991,0.0,0.02062]
[1779495059762,39.48,75469.72,0.0,-0.99991,0.0,0.02062]
[1779495059971,39.48,75469.72,0.0,-0.99991,0.0,0.02062]
[1779495063258,39.48,75469.04,0.0,-0.99991,0.0,0.02059]
[1779495063472,39.48,75469.04,0.0,-0.99991,0.0,0.02059]
[1779495063542,39.48,75467.04,0.0,-0.99991,0.0,0.02053]
[1779495066563,39.48,75464.26,0.0,-0.99992,0.0,0.02044]
[1779495068577,39.48,75454.92,0.0,-0.99992,0.0,0.02013]
[1779495069584,39.48,75451.19,0.0,-0.99992,0.0,0.02002]
[1779495072605,39.48,75454.06,0.0,-0.99992,0.0,0.02011]
[1779495073612,39.48,75458.1,0.0,-0.99992,0.0,0.02024]
[1779495075626,39.48,75462.95,0.0,-0.99992,0.0,0.02039]
[1779495076633,39.48,75465.91,0.0,-0.99991,0.0,0.02049]
[1779495081668,39.48,75466.73,0.0,-0.99991,0.0,0.02052]
[1779495082675,39.48,75469.65,0.0,-0.99991,0.0,0.02061]
[1779495084223,39.48,75471.44,0.0,-0.99991,0.0,0.02067]
[1779495085700,39.48,75476.65,0.0,-0.99991,0.0,0.02084]
[1779495088441,39.48,75477.59,0.0,-0.99991,0.0,0.02088]
[1779495088470,39.48,75477.59,0.0,-0.99991,0.0,0.02088]
[1779495091128,39.48,75478.22,0.0,-0.99991,0.0,0.0209]
[1779495091222,39.48,75478.22,0.0,-0.99991,0.0,0.0209]
[1779495091742,39.48,75477.64,0.0,-0.99991,0.0,0.02083]
[1779495093757,39.48,75482.94,0.0,-0.99991,0.0,0.02101]
[1779495095771,39.48,75489.88,0.0,-0.99991,0.0,0.02124]
[1779495097785,39.48,75492.6,0.0,-0.99991,0.0,0.02133]
[1779495098794,39.48,75487.37,0.0,-0.99991,0.0,0.02115]
[1779495100832,39.48,75485.97,0.0,-0.99991,0.0,0.02111]
[1779495100976,39.48,75485.97,0.0,-0.99991,0.0,0.02111]
[1779495105133,39.48,75485.9,0.0,-0.99991,0.0,0.02111]
[1779495105221,39.48,75485.9,0.0,-0.99991,0.0,0.02111]
[1779495105577,39.48,75485.9,0.0,-0.99991,0.0,0.02111]
[1779495105720,39.48,75485.9,0.0,-0.99991,0.0,0.02111]
[1779495105678,39.48,75485.9,0.0,-0.99991,0.0,0.02111]
[1779495110886,39.48,75485.7,0.0,-0.99991,0.0,0.0211]
[1779495112685,39.48,75485.7,0.0,-0.99991,0.0,0.0211]
[1779495112722,39.48,75485.7,0.0,-0.99991,0.0,0.0211]
[1779495117934,39.48,75486.5,0.0,-0.99991,0.0,0.02113]
[1779495120187,39.48,75486.5,0.0,-0.99991,0.0,0.02113]
[1779495120221,39.48,75486.5,0.0,-0.99991,0.0,0.02113]
[1779495121890,39.48,75491.04,0.0,-0.99991,0.0,0.02128]
[1779495121972,39.48,75491.04,0.0,-0.99991,0.0,0.02128]
[1779495121992,39.48,75492.71,0.0,-0.99991,0.0,0.02134]
[1779495126921,39.48,75491.41,0.0,-0.99991,0.0,0.02129]
[1779495126981,39.48,75491.41,0.0,-0.99991,0.0,0.02129]
[1779495132036,39.48,75491.45,0.0,-0.99991,0.0,0.02129]
[1779495135221,39.48,75490.58,0.0,-0.99991,0.0,0.02126]
[1779495135390,39.48,75490.58,0.0,-0.99991,0.0,0.02126]
[1779495135475,39.48,75490.58,0.0,-0.99991,0.0,0.02126]
[1779495135548,39.48,75490.48,0.0,-0.99991,0.0,0.02126]
[1779495140093,39.48,75495.85,0.0,-0.99991,0.0,0.02144]
[1779495143303,39.48,75495.75,0.0,-0.99991,0.0,0.02144]
[1779495143472,39.48,75495.75,0.0,-0.99991,0.0,0.02144]
[1779495143951,39.48,75495.63,0.0,-0.99991,0.0,0.02143]
[1779495143973,39.48,75495.63,0.0,-0.99991,0.0,0.02143]
[1779495144121,39.48,75495.5,0.0,-0.99991,0.0,0.02143]
[1779495147147,39.48,75481.09,0.0,-0.99991,0.0,0.02094]
[1779495148154,39.48,75475.03,0.0,-0.99991,0.0,0.02074]
[1779495151177,39.48,75469.69,0.0,-0.99991,0.0,0.02052]
[1779495155829,39.48,75468.48,0.0,-0.99991,0.0,0.02048]
[1779495155972,39.48,75467.7,0.0,-0.99992,0.0,0.02046]
[1779495160644,39.48,75466.34,0.0,-0.99992,0.0,0.02041]
[1779495160723,39.48,75466.34,0.0,-0.99992,0.0,0.02041]
[1779495160869,39.48,75465.7,0.0,-0.99992,0.0,0.02039]
[1779495160974,39.48,75465.7,0.0,-0.99992,0.0,0.02039]
[1779495161246,39.48,75466.24,0.0,-0.99992,0.0,0.02041]
[1779495166281,39.48,75467.45,0.0,-0.99992,0.0,0.02045]
[1779495167288,39.48,75461.16,0.0,-0.99992,0.0,0.02024]
[1779495168295,39.48,75453.33,0.0,-0.99992,0.0,0.01999]
[1779495169302,39.48,75453.9,0.0,-0.99992,0.0,0.02001]
[1779495173548,39.48,75452.39,0.0,-0.99992,0.0,0.01996]
[1779495173721,39.48,75452.39,0.0,-0.99992,0.0,0.01996]
[1779495179372,39.48,75452.36,0.0,-0.99992,0.0,0.01996]
[1779495180995,39.48,75452.29,0.0,-0.99992,0.0,0.01996]
[1779495181149,39.48,75452.29,0.0,-0.99992,0.0,0.01996]
[1779495181223,39.48,75452.29,0.0,-0.99992,0.0,0.01996]
[1779495181386,39.48,75451.76,0.0,-0.99992,0.0,0.01994]
[1779495183429,39.48,75443.21,0.0,-0.99992,0.0,0.01967]
[1779495184429,39.48,75436.01,0.0,-0.99992,0.0,0.01945]
[1779495185436,39.48,75431.0,0.0,-0.99992,0.0,0.01929]
[1779495189463,39.48,75427.34,0.0,-0.99992,0.0,0.01918]
[1779495190471,39.48,75424.7,0.0,-0.99992,0.0,0.0191]
[1779495192485,39.48,75429.41,0.0,-0.99992,0.0,0.01924]
[1779495193492,39.48,75426.67,0.0,-0.99992,0.0,0.01916]
[1779495195253,39.48,75424.51,0.0,-0.99992,0.0,0.01909]
[1779495195471,39.48,75424.51,0.0,-0.99992,0.0,0.01909]
[1779495196032,39.48,75423.94,0.0,-0.99992,0.0,0.01907]
[1779495196220,39.48,75423.94,0.0,-0.99992,0.0,0.01907]
[1779495196514,39.48,75422.86,0.0,-0.99992,0.0,0.01904]
[1779495198529,39.48,75418.75,0.0,-0.99992,0.0,0.01892]
[1779495199536,39.48,75413.94,0.0,-0.99992,0.0,0.01877]
[1779495200543,39.48,75406.8,0.0,-0.99992,0.0,0.01856]
[1779495201550,39.48,75407.82,0.0,-0.99992,0.0,0.01859]
[1779495203197,39.48,75408.71,0.0,-0.99992,0.0,0.01861]
[1779495203222,39.48,75408.71,0.0,-0.99992,0.0,0.01861]
[1779495204571,39.48,75401.98,0.0,-0.99992,0.0,0.01841]
[1779495205578,39.48,75400.78,0.0,-0.99992,0.0,0.01838]
[1779495206585,39.48,75397.83,0.0,-0.99992,0.0,0.01829]
[1779495207592,39.48,75382.85,0.0,-0.99993,0.0,0.01785]
[1779495208599,39.48,75380.46,0.0,-0.99993,0.0,0.01779]
[1779495211620,39.48,75376.56,0.0,-0.99993,0.0,0.01763]
[1779495213634,39.48,75370.29,0.0,-0.99993,0.0,0.01746]
[1779495215648,39.48,75377.94,0.0,-0.99993,0.0,0.01767]
[1779495219676,39.48,75374.49,0.0,-0.99993,0.0,0.01757]
[1779495220876,39.48,75374.49,0.0,-0.99993,0.0,0.01757]
[1779495220972,39.48,75374.95,0.0,-0.99993,0.0,0.01759]
[1779495221693,39.48,75377.46,0.0,-0.99993,0.0,0.01766]
[1779495221976,39.48,75377.46,0.0,-0.99993,0.0,0.01766]
[1779495222235,39.48,75377.46,0.0,-0.99993,0.0,0.01766]
[1779495222699,39.48,75378.72,0.0,-0.99993,0.0,0.01769]
[1779495224987,39.48,75378.44,0.0,-0.99993,0.0,0.01769]
[1779495225222,39.48,75378.44,0.0,-0.99993,0.0,0.01769]
[1779495230756,39.48,75377.23,0.0,-0.99993,0.0,0.01765]
[1779495232085,39.48,75376.96,0.0,-0.99993,0.0,0.01764]
[1779495232224,39.48,75376.96,0.0,-0.99993,0.0,0.01764]
[1779495232235,39.48,75376.96,0.0,-0.99993,0.0,0.01764]
[1779495232472,39.48,75376.96,0.0,-0.99993,0.0,0.01764]
[1779495232770,39.48,75375.77,0.0,-0.99993,0.0,0.01761]
[1779495234784,39.48,75378.71,0.0,-0.99993,0.0,0.01769]
[1779495236799,39.48,75385.0,0.0,-0.99993,0.0,0.01787]
[1779495237461,39.48,75385.0,0.0,-0.99993,0.0,0.01787]
[1779495237473,39.48,75385.0,0.0,-0.99993,0.0,0.01787]
[1779495241299,39.48,75384.82,0.0,-0.99993,0.0,0.01787]
[1779495241375,39.48,75384.82,0.0,-0.99993,0.0,0.01787]
[1779495241472,39.48,75384.82,0.0,-0.99993,0.0,0.01787]
[1779495241835,39.48,75384.77,0.0,-0.99993,0.0,0.01787]
[1779495242842,39.48,75379.5,0.0,-0.99993,0.0,0.01772]
[1779495244486,39.48,75378.21,0.0,-0.99993,0.0,0.01768]
[1779495244721,39.48,75378.21,0.0,-0.99993,0.0,0.01768]
[1779495244856,39.48,75378.02,0.0,-0.99993,0.0,0.01767]
[1779495245876,39.48,75378.02,0.0,-0.99993,0.0,0.01767]
[1779495245863,39.48,75381.24,0.0,-0.99993,0.0,0.01777]
[1779495245972,39.48,75381.24,0.0,-0.99993,0.0,0.01777]
[1779495251932,39.48,75369.12,0.0,-0.99993,0.0,0.01742]
[1779495252921,39.48,75355.03,0.0,-0.99993,0.0,0.01703]
[1779495253928,39.48,75361.38,0.0,-0.99993,0.0,0.01721]
[1779495254935,39.48,75356.72,0.0,-0.99993,0.0,0.01708]
[1779495255942,39.48,75353.22,0.0,-0.99993,0.0,0.01698]
[1779495256949,39.48,75355.68,0.0,-0.99993,0.0,0.01705]
[1779495257956,39.48,75360.86,0.0,-0.99993,0.0,0.01719]
[1779495260096,39.48,75360.0,0.0,-0.99993,0.0,0.01717]
[1779495260221,39.48,75360.0,0.0,-0.99993,0.0,0.01717]
[1779495260373,39.48,75360.0,0.0,-0.99993,0.0,0.01717]
[1779495260472,39.48,75360.0,0.0,-0.99993,0.0,0.01717]
[1779495260572,39.48,75360.17,0.0,-0.99993,0.0,0.01717]
[1779495262991,39.48,75356.33,0.0,-0.99993,0.0,0.01707]
[1779495265902,39.48,75354.27,0.0,-0.99993,0.0,0.01701]
[1779495265971,39.48,75354.27,0.0,-0.99993,0.0,0.01701]
[1779495268041,39.48,75349.61,0.0,-0.99993,0.0,0.01688]
[1779495270055,39.48,75346.84,0.0,-0.99993,0.0,0.01681]
[1779495272069,39.48,75349.12,0.0,-0.99993,0.0,0.01683]
[1779495274378,39.48,75349.0,0.0,-0.99993,0.0,0.01683]
[1779495274472,39.48,75349.0,0.0,-0.99993,0.0,0.01683]
[1779495274647,39.48,75349.0,0.0,-0.99993,0.0,0.01683]
[1779495274724,39.48,75349.0,0.0,-0.99993,0.0,0.01683]
[1779495274821,39.48,75346.39,0.0,-0.99993,0.0,0.01675]
[1779495277105,39.48,75343.53,0.0,-0.99993,0.0,0.01668]
[1779495280961,39.48,75343.18,0.0,-0.99993,0.0,0.01667]
[1779495281136,39.48,75354.05,0.0,-0.99993,0.0,0.01696]
[1779495282143,39.48,75368.56,0.0,-0.99993,0.0,0.01737]
[1779495283150,39.48,75371.27,0.0,-0.99993,0.0,0.01744]
[1779495284113,39.48,75371.27,0.0,-0.99993,0.0,0.01744]
[1779495284157,39.48,75372.49,0.0,-0.99993,0.0,0.01748]
[1779495289192,39.48,75372.89,0.0,-0.99993,0.0,0.01749]
[1779495292213,39.48,75370.2,0.0,-0.99993,0.0,0.01741]
[1779495294227,39.48,75373.34,0.0,-0.99993,0.0,0.0175]
[1779495295891,39.48,75373.34,0.0,-0.99993,0.0,0.0175]
[1779495295972,39.48,75373.34,0.0,-0.99993,0.0,0.0175]
[1779495296116,39.48,75372.73,0.0,-0.99993,0.0,0.01748]
[1779495296221,39.48,75372.73,0.0,-0.99993,0.0,0.01748]
[1779495296320,39.48,75372.74,0.0,-0.99993,0.0,0.01748]
[1779495300269,39.48,75379.38,0.0,-0.99993,0.0,0.01767]
[1779495301276,39.48,75383.45,0.0,-0.99993,0.0,0.01779]
[1779495302601,39.48,75383.45,0.0,-0.99993,0.0,0.01779]
[1779495302720,39.48,75383.45,0.0,-0.99993,0.0,0.01779]
[1779495302822,39.48,75383.88,0.0,-0.99993,0.0,0.0178]
[1779495304297,39.48,75388.65,0.0,-0.99993,0.0,0.01794]
[1779495306311,39.48,75380.64,0.0,-0.99993,0.0,0.01771]
[1779495307318,39.48,75375.15,0.0,-0.99993,0.0,0.01755]
[1779495308325,39.48,75375.31,0.0,-0.99993,0.0,0.01756]
[1779495309620,39.48,75375.31,0.0,-0.99993,0.0,0.01756]
[1779495309721,39.48,75375.31,0.0,-0.99993,0.0,0.01756]
[1779495309957,39.48,75375.31,0.0,-0.99993,0.0,0.01756]
[1779495309973,39.48,75375.31,0.0,-0.99993,0.0,0.01756]
[1779495310338,39.48,75373.32,0.0,-0.99993,0.0,0.0175]
[1779495314367,39.48,75368.36,0.0,-0.99993,0.0,0.01736]
[1779495316872,39.48,75366.61,0.0,-0.99993,0.0,0.01731]
[1779495316970,39.48,75366.61,0.0,-0.99993,0.0,0.01731]
[1779495317024,39.48,75370.0,0.0,-0.99993,0.0,0.01741]
[1779495319027,39.48,75369.24,0.0,-0.99993,0.0,0.01739]
[1779495318395,39.48,75363.76,0.0,-0.99993,0.0,0.01723]
[1779495319227,39.48,75363.76,0.0,-0.99993,0.0,0.01723]
[1779495319949,39.48,75363.76,0.0,-0.99993,0.0,0.01723]
[1779495319974,39.48,75363.76,0.0,-0.99993,0.0,0.01723]
[1779495319402,39.48,75364.33,0.0,-0.99993,0.0,0.01725]
[1779495323430,39.48,75356.27,0.0,-0.99993,0.0,0.01702]
[1779495324437,39.48,75351.71,0.0,-0.99993,0.0,0.0169]
[1779495325444,39.48,75347.94,0.0,-0.99993,0.0,0.0168]
[1779495326452,39.48,75342.41,0.0,-0.99993,0.0,0.01665]
[1779495327458,39.48,75329.51,0.0,-0.99993,0.0,0.0163]
[1779495328472,39.48,75329.05,0.0,-0.99993,0.0,0.01629]
[1779495329472,39.48,75338.71,0.0,-0.99993,0.0,0.01655]
[1779495330479,39.48,75342.95,0.0,-0.99993,0.0,0.01666]
[1779495332036,39.48,75342.95,0.0,-0.99993,0.0,0.01666]
[1779495332222,39.48,75343.65,0.0,-0.99993,0.0,0.01664]
[1779495332387,39.48,75343.65,0.0,-0.99993,0.0,0.01664]
[1779495332472,39.48,75343.65,0.0,-0.99993,0.0,0.01664]
[1779495332493,39.48,75342.67,0.0,-0.99993,0.0,0.01661]
[1779495333500,39.48,75351.23,0.0,-0.99993,0.0,0.01685]
[1779495334507,39.48,75349.72,0.0,-0.99993,0.0,0.01681]
[1779495336333,39.48,75348.61,0.0,-0.99993,0.0,0.01678]
[1779495336472,39.48,75348.61,0.0,-0.99993,0.0,0.01678]
[1779495336521,39.48,75352.0,0.0,-0.99993,0.0,0.01687]
[1779495341556,39.48,75354.08,0.0,-0.99993,0.0,0.01692]
[1779495342563,39.48,75357.05,0.0,-0.99993,0.0,0.01701]
[1779495343570,39.48,75360.32,0.0,-0.99993,0.0,0.0171]
[1779495344268,39.48,75360.32,0.0,-0.99993,0.0,0.0171]
[1779495344477,39.48,75360.32,0.0,-0.99993,0.0,0.0171]
[1779495345126,39.48,75360.39,0.0,-0.99993,0.0,0.0171]
[1779495345221,39.48,75360.39,0.0,-0.99993,0.0,0.0171]
[1779495345584,39.48,75358.25,0.0,-0.99993,0.0,0.01704]
[1779495347598,39.48,75355.74,0.0,-0.99993,0.0,0.01697]
[1779495348924,39.48,75355.74,0.0,-0.99993,0.0,0.01697]
[1779495348972,39.48,75355.74,0.0,-0.99993,0.0,0.01697]
[1779495353144,39.48,75356.43,0.0,-0.99993,0.0,0.01699]
[1779495353221,39.48,75356.43,0.0,-0.99993,0.0,0.01699]
[1779495353365,39.48,75356.43,0.0,-0.99993,0.0,0.01699]
[1779495353472,39.48,75356.43,0.0,-0.99993,0.0,0.01699]
[1779495353640,39.48,75357.82,0.0,-0.99993,0.0,0.01703]
[1779495354647,39.48,75360.16,0.0,-0.99993,0.0,0.01709]
[1779495357669,39.48,75363.3,0.0,-0.99993,0.0,0.01718]
[1779495359152,39.48,75364.83,0.0,-0.99993,0.0,0.01722]
[1779495359221,39.48,75364.83,0.0,-0.99993,0.0,0.01722]
[1779495361703,39.48,75378.72,0.0,-0.99993,0.0,0.01761]
[1779495362706,39.48,75383.55,0.0,-0.99993,0.0,0.01775]
[1779495364722,39.48,75389.5,0.0,-0.99993,0.0,0.01792]
[1779495366736,39.48,75393.9,0.0,-0.99993,0.0,0.01805]
[1779495367743,39.48,75396.37,0.0,-0.99993,0.0,0.01812]
[1779495368749,39.48,75404.2,0.0,-0.99992,0.0,0.01835]
[1779495369757,39.48,75408.78,0.0,-0.99992,0.0,0.01849]
[1779495370765,39.48,75411.9,0.0,-0.99992,0.0,0.01858]
[1779495372778,39.48,75404.99,0.0,-0.99992,0.0,0.01837]
[1779495373785,39.48,75402.75,0.0,-0.99992,0.0,0.01831]
[1779495374589,39.48,75402.75,0.0,-0.99992,0.0,0.01831]
[1779495374720,39.48,75402.75,0.0,-0.99992,0.0,0.01831]
[1779495375799,39.48,75399.7,0.0,-0.99992,0.0,0.01822]
[1779495377145,39.48,75397.92,0.0,-0.99992,0.0,0.01817]
[1779495377223,39.48,75397.92,0.0,-0.99992,0.0,0.01817]
[1779495377813,39.48,75397.77,0.0,-0.99993,0.0,0.01816]
[1779495379827,39.48,75392.14,0.0,-0.99993,0.0,0.018]
[1779495380834,39.48,75387.1,0.0,-0.99993,0.0,0.01785]
[1779495384863,39.48,75401.36,0.0,-0.99992,0.0,0.01827]
[1779495385870,39.48,75406.87,0.0,-0.99992,0.0,0.01843]
[1779495387525,39.48,75406.24,0.0,-0.99992,0.0,0.01841]
[1779495387720,39.48,75406.24,0.0,-0.99992,0.0,0.01841]
[1779495391170,39.48,75406.55,0.0,-0.99992,0.0,0.01842]
[1779495391222,39.48,75406.55,0.0,-0.99992,0.0,0.01842]
[1779495391912,39.48,75406.66,0.0,-0.99992,0.0,0.01838]
[1779495393926,39.48,75403.06,0.0,-0.99992,0.0,0.01827]
[1779495396036,39.48,75401.84,0.0,-0.99992,0.0,0.01824]
[1779495396072,39.48,75406.53,0.0,-0.99992,0.0,0.01838]
[1779495396223,39.48,75406.53,0.0,-0.99992,0.0,0.01838]
[1779495398961,39.48,75411.38,0.0,-0.99992,0.0,0.01852]
[1779495400431,39.48,75412.84,0.0,-0.99992,0.0,0.01856]
[1779495400472,39.48,75412.84,0.0,-0.99992,0.0,0.01856]
[1779495400975,39.48,75414.63,0.0,-0.99992,0.0,0.01862]
[1779495401824,39.48,75414.63,0.0,-0.99992,0.0,0.01862]
[1779495401971,39.48,75414.63,0.0,-0.99992,0.0,0.01862]
[1779495403996,39.48,75418.69,0.0,-0.99992,0.0,0.01874]
[1779495404970,39.48,75418.69,0.0,-0.99992,0.0,0.01874]
[1779495405008,39.48,75419.57,0.0,-0.99992,0.0,0.01877]
[1779495405222,39.48,75419.57,0.0,-0.99992,0.0,0.01877]
[1779495408001,39.48,75418.4,0.0,-0.99992,0.0,0.01873]
[1779495408222,39.48,75418.18,0.0,-0.99992,0.0,0.01872]
[1779495410039,39.48,75411.85,0.0,-0.99992,0.0,0.01853]
[1779495410743,39.48,75411.85,0.0,-0.99992,0.0,0.01853]
[1779495410975,39.48,75411.85,0.0,-0.99992,0.0,0.01853]
[1779495411046,39.48,75407.27,0.0,-0.99992,0.0,0.0184]
[1779495411298,39.48,75407.27,0.0,-0.99992,0.0,0.0184]
[1779495411472,39.48,75407.27,0.0,-0.99992,0.0,0.0184]
[1779495412053,39.48,75407.28,0.0,-0.99992,0.0,0.0184]
[1779495415104,39.48,75409.05,0.0,-0.99992,0.0,0.01845]
[1779495415225,39.48,75407.65,0.0,-0.99992,0.0,0.01841]
[1779495419466,39.48,75408.79,0.0,-0.99992,0.0,0.01844]
[1779495419471,39.48,75408.79,0.0,-0.99992,0.0,0.01844]
[1779495419732,39.48,75408.79,0.0,-0.99992,0.0,0.01844]
[1779495419971,39.48,75408.79,0.0,-0.99992,0.0,0.01844]
[1779495420134,39.48,75409.29,0.0,-0.99992,0.0,0.01846]
[1779495423420,39.48,75409.56,0.0,-0.99992,0.0,0.01847]
[1779495423473,39.48,75409.56,0.0,-0.99992,0.0,0.01847]
[1779495423684,39.48,75420.51,0.0,-0.99992,0.0,0.01879]
[1779495424162,39.48,75418.23,0.0,-0.99992,0.0,0.01873]
[1779495425243,39.48,75418.23,0.0,-0.99992,0.0,0.01873]
[1779495425471,39.48,75418.23,0.0,-0.99992,0.0,0.01873]
[1779495425572,39.48,75418.16,0.0,-0.99992,0.0,0.01872]
[1779495426293,39.48,75418.16,0.0,-0.99992,0.0,0.01872]
[1779495426471,39.48,75418.16,0.0,-0.99992,0.0,0.01872]
[1779495427183,39.48,75413.83,0.0,-0.99992,0.0,0.01859]
[1779495428532,39.48,75413.83,0.0,-0.99992,0.0,0.01859]
[1779495428722,39.48,75413.83,0.0,-0.99992,0.0,0.01859]
[1779495428823,39.48,75412.25,0.0,-0.99992,0.0,0.01855]
[1779495429564,39.48,75412.25,0.0,-0.99992,0.0,0.01855]
[1779495429720,39.48,75412.25,0.0,-0.99992,0.0,0.01855]
[1779495430204,39.48,75417.72,0.0,-0.99992,0.0,0.01871]
[1779495432219,39.48,75420.23,0.0,-0.99992,0.0,0.01879]
[1779495434024,39.48,75420.23,0.0,-0.99992,0.0,0.01879]
[1779495434065,39.48,75420.52,0.0,-0.99992,0.0,0.01879]
[1779495434222,39.48,75420.52,0.0,-0.99992,0.0,0.01879]
[1779495434233,39.48,75422.98,0.0,-0.99992,0.0,0.01887]
[1779495435974,39.48,75422.98,0.0,-0.99992,0.0,0.01887]
[1779495436225,39.48,75422.23,0.0,-0.99992,0.0,0.01885]
[1779495437795,39.48,75420.31,0.0,-0.99992,0.0,0.01879]
[1779495437972,39.48,75420.31,0.0,-0.99992,0.0,0.01879]
[1779495437989,39.48,75423.04,0.0,-0.99992,0.0,0.01887]
[1779495438260,39.48,75426.32,0.0,-0.99992,0.0,0.01897]
[1779495439763,39.48,75426.32,0.0,-0.99992,0.0,0.01897]
[1779495439972,39.48,75426.32,0.0,-0.99992,0.0,0.01897]
[1779495442421,39.48,75428.27,0.0,-0.99992,0.0,0.01903]
[1779495442471,39.48,75428.27,0.0,-0.99992,0.0,0.01903]
[1779495442762,39.48,75428.27,0.0,-0.99992,0.0,0.01903]
[1779495442973,39.48,75428.27,0.0,-0.99992,0.0,0.01903]
[1779495442980,39.48,75428.22,0.0,-0.99992,0.0,0.01903]
[1779495443296,39.48,75426.01,0.0,-0.99992,0.0,0.01896]
[1779495444305,39.48,75422.36,0.0,-0.99992,0.0,0.01885]
[1779495445565,39.48,75422.36,0.0,-0.99992,0.0,0.01885]
[1779495445721,39.48,75422.36,0.0,-0.99992,0.0,0.01885]
[1779495445823,39.48,75417.23,0.0,-0.99992,0.0,0.0187]
[1779495448333,39.48,75423.61,0.0,-0.99992,0.0,0.01889]
[1779495449340,39.48,75429.11,0.0,-0.99992,0.0,0.01906]
[1779495450245,39.48,75429.11,0.0,-0.99992,0.0,0.01906]
[1779495450471,39.48,75429.11,0.0,-0.99992,0.0,0.01906]
[1779495450482,39.48,75432.35,0.0,-0.99992,0.0,0.01916]
[1779495456390,39.48,75431.31,0.0,-0.99992,0.0,0.01908]
[1779495457642,39.48,75431.31,0.0,-0.99992,0.0,0.01908]
[1779495457721,39.48,75431.31,0.0,-0.99992,0.0,0.01908]
[1779495457741,39.48,75427.56,0.0,-0.99992,0.0,0.01896]
[1779495458222,39.48,75427.56,0.0,-0.99992,0.0,0.01896]
[1779495462261,39.48,75430.43,0.0,-0.99992,0.0,0.01905]
[1779495462474,39.48,75430.43,0.0,-0.99992,0.0,0.01905]
[1779495464077,39.48,75430.16,0.0,-0.99992,0.0,0.01904]
[1779495464174,39.48,75429.57,0.0,-0.99992,0.0,0.01903]
[1779495464221,39.48,75429.57,0.0,-0.99992,0.0,0.01903]
[1779495471495,39.48,75428.05,0.0,-0.99992,0.0,0.01898]
[1779495475475,39.48,75429.23,0.0,-0.99992,0.0,0.01902]
[1779495475721,39.48,75429.23,0.0,-0.99992,0.0,0.01902]
[1779495480714,39.48,75427.9,0.0,-0.99992,0.0,0.01898]
[1779495480720,39.48,75427.9,0.0,-0.99992,0.0,0.01898]
[1779495480815,39.48,75428.51,0.0,-0.99992,0.0,0.01899]
[1779495482274,39.48,75429.14,0.0,-0.99992,0.0,0.01901]
[1779495482473,39.48,75429.14,0.0,-0.99992,0.0,0.01901]
[1779495487607,39.48,75429.34,0.0,-0.99992,0.0,0.01902]
[1779495489146,39.48,75429.34,0.0,-0.99992,0.0,0.01902]
[1779495489179,39.48,75430.8,0.0,-0.99992,0.0,0.01906]
[1779495489221,39.48,75430.8,0.0,-0.99992,0.0,0.01906]
[1779495491335,39.48,75433.92,0.0,-0.99992,0.0,0.01916]
[1779495491472,39.48,75433.92,0.0,-0.99992,0.0,0.01916]
[1779495493703,39.48,75433.5,0.0,-0.99992,0.0,0.01915]
[1779495493721,39.48,75433.5,0.0,-0.99992,0.0,0.01915]
[1779495493751,39.48,75433.08,0.0,-0.99992,0.0,0.01913]
[1779495496821,39.48,75432.64,0.0,-0.99992,0.0,0.01912]
[1779495496973,39.48,75432.64,0.0,-0.99992,0.0,0.01912]
[1779495497681,39.48,75428.67,0.0,-0.99992,0.0,0.019]
[1779495498701,39.48,75428.67,0.0,-0.99992,0.0,0.019]
[1779495498792,39.48,75402.98,0.0,-0.99992,0.0,0.01823]
[1779495499696,39.48,75387.84,0.0,-0.99993,0.0,0.01779]
[1779495500705,39.48,75382.57,0.0,-0.99993,0.0,0.01764]
[1779495502144,39.48,75382.57,0.0,-0.99993,0.0,0.01764]
[1779495502720,39.48,75383.78,0.0,-0.99993,0.0,0.01767]
[1779495503726,39.48,75388.91,0.0,-0.99993,0.0,0.01782]
[1779495504733,39.48,75391.05,0.0,-0.99993,0.0,0.01788]
[1779495508798,39.48,75390.68,0.0,-0.99993,0.0,0.01787]
[1779495508972,39.48,75390.68,0.0,-0.99993,0.0,0.01787]
[1779495509065,39.48,75388.08,0.0,-0.99993,0.0,0.0178]
[1779495510775,39.48,75394.53,0.0,-0.99993,0.0,0.01798]
[1779495511782,39.48,75399.37,0.0,-0.99993,0.0,0.01808]
[1779495512388,39.48,75399.37,0.0,-0.99993,0.0,0.01808]
[1779495512471,39.48,75399.37,0.0,-0.99993,0.0,0.01808]
[1779495512789,39.48,75398.85,0.0,-0.99993,0.0,0.01807]
[1779495514736,39.48,75398.38,0.0,-0.99993,0.0,0.01805]
[1779495514973,39.48,75398.38,0.0,-0.99993,0.0,0.01805]
[1779495519434,39.48,75397.64,0.0,-0.99993,0.0,0.01803]
[1779495519470,39.48,75397.64,0.0,-0.99993,0.0,0.01803]
[1779495519838,39.48,75397.9,0.0,-0.99993,0.0,0.01804]
[1779495521730,39.48,75397.83,0.0,-0.99993,0.0,0.01804]
[1779495521973,39.48,75397.83,0.0,-0.99993,0.0,0.01804]
[1779495527813,39.48,75397.49,0.0,-0.99993,0.0,0.01803]
[1779495527971,39.48,75397.49,0.0,-0.99993,0.0,0.01803]
[1779495528049,39.48,75398.09,0.0,-0.99993,0.0,0.01805]
[1779495529053,39.48,75398.09,0.0,-0.99993,0.0,0.01805]
[1779495529224,39.48,75398.09,0.0,-0.99993,0.0,0.01805]
[1779495531922,39.48,75402.1,0.0,-0.99992,0.0,0.01816]
[1779495532997,39.48,75402.1,0.0,-0.99992,0.0,0.01816]
[1779495533221,39.48,75402.1,0.0,-0.99992,0.0,0.01816]
[1779495533003,39.48,75404.99,0.0,-0.99992,0.0,0.01825]
[1779495533936,39.48,75403.78,0.0,-0.99992,0.0,0.01821]
[1779495535051,39.48,75403.78,0.0,-0.99992,0.0,0.01821]
[1779495535223,39.48,75403.78,0.0,-0.99992,0.0,0.01821]
[1779495535153,39.48,75401.21,0.0,-0.99993,0.0,0.01814]
[1779495541992,39.48,75400.75,0.0,-0.99993,0.0,0.01812]
[1779495543388,39.48,75401.48,0.0,-0.99993,0.0,0.01814]
[1779495543471,39.48,75401.48,0.0,-0.99993,0.0,0.01814]
[1779495544012,39.48,75403.28,0.0,-0.99992,0.0,0.0182]
[1779495546413,39.48,75403.76,0.0,-0.99992,0.0,0.01821]
[1779495546474,39.48,75403.76,0.0,-0.99992,0.0,0.01821]
[1779495549044,39.48,75397.9,0.0,-0.99993,0.0,0.01804]
[1779495550051,39.48,75377.73,0.0,-0.99993,0.0,0.01746]
[1779495551058,39.48,75375.03,0.0,-0.99993,0.0,0.01739]
[1779495552029,39.48,75375.03,0.0,-0.99993,0.0,0.01739]
[1779495552221,39.48,75375.03,0.0,-0.99993,0.0,0.01739]
[1779495552177,39.48,75373.8,0.0,-0.99993,0.0,0.01735]
[1779495553072,39.48,75373.89,0.0,-0.99993,0.0,0.01735]
[1779495553902,39.48,75373.89,0.0,-0.99993,0.0,0.01735]
[1779495553998,39.48,75373.89,0.0,-0.99993,0.0,0.01735]
[1779495559114,39.48,75366.96,0.0,-0.99993,0.0,0.01716]
[1779495560121,39.48,75359.11,0.0,-0.99993,0.0,0.01694]
[1779495561131,39.48,75358.59,0.0,-0.99993,0.0,0.01693]
[1779495563509,39.48,75357.71,0.0,-0.99993,0.0,0.01691]
[1779495563720,39.48,75357.71,0.0,-0.99993,0.0,0.01691]
[1779495564152,39.48,75357.5,0.0,-0.99993,0.0,0.0169]
[1779495565159,39.48,75355.53,0.0,-0.99993,0.0,0.01685]
[1779495566166,39.48,75351.55,0.0,-0.99993,0.0,0.01674]
[1779495567173,39.48,75347.65,0.0,-0.99993,0.0,0.01663]
[1779495570199,39.48,75335.82,0.0,-0.99993,0.0,0.01632]
[1779495571204,39.48,75330.71,0.0,-0.99993,0.0,0.01614]
[1779495572211,39.48,75335.14,0.0,-0.99993,0.0,0.01626]
[1779495573218,39.48,75338.19,0.0,-0.99993,0.0,0.01634]
[1779495578253,39.48,75346.86,0.0,-0.99993,0.0,0.01657]
[1779495579302,39.48,75346.86,0.0,-0.99993,0.0,0.01657]
[1779495579474,39.48,75346.86,0.0,-0.99993,0.0,0.01657]
[1779495580267,39.48,75346.85,0.0,-0.99993,0.0,0.01657]
[1779495581274,39.48,75349.44,0.0,-0.99993,0.0,0.01664]
[1779495583288,39.48,75351.1,0.0,-0.99993,0.0,0.01669]
[1779495583380,39.48,75351.1,0.0,-0.99993,0.0,0.01669]
[1779495583470,39.48,75351.1,0.0,-0.99993,0.0,0.01669]
[1779495584295,39.48,75354.21,0.0,-0.99993,0.0,0.01677]
[1779495585302,39.48,75343.84,0.0,-0.99993,0.0,0.01649]
[1779495585989,39.48,75343.84,0.0,-0.99993,0.0,0.01649]
[1779495586222,39.48,75343.84,0.0,-0.99993,0.0,0.01649]
[1779495586309,39.48,75337.95,0.0,-0.99993,0.0,0.01633]
[1779495587316,39.48,75341.66,0.0,-0.99993,0.0,0.01643]
[1779495588324,39.48,75344.02,0.0,-0.99993,0.0,0.0165]
[1779495590338,39.48,75346.43,0.0,-0.99993,0.0,0.01656]
[1779495591360,39.48,75346.43,0.0,-0.99993,0.0,0.01656]
[1779495591471,39.48,75346.43,0.0,-0.99993,0.0,0.01656]
[1779495591573,39.48,75351.66,0.0,-0.99993,0.0,0.0167]
[1779495592352,39.48,75354.5,0.0,-0.99993,0.0,0.01678]
[1779495595894,39.48,75354.72,0.0,-0.99993,0.0,0.01678]
[1779495595971,39.48,75354.72,0.0,-0.99993,0.0,0.01678]
[1779495596040,39.48,75359.27,0.0,-0.99993,0.0,0.01691]
[1779495599118,39.48,75357.99,0.0,-0.99993,0.0,0.01687]
[1779495599222,39.48,75357.99,0.0,-0.99993,0.0,0.01687]
[1779495601415,39.48,75360.56,0.0,-0.99993,0.0,0.01694]
[1779495602366,39.48,75360.56,0.0,-0.99993,0.0,0.01694]
[1779495602472,39.48,75360.56,0.0,-0.99993,0.0,0.01694]
[1779495602574,39.48,75364.63,0.0,-0.99993,0.0,0.01706]
[1779495603429,39.48,75368.55,0.0,-0.99993,0.0,0.01716]
[1779495605580,39.48,75368.33,0.0,-0.99993,0.0,0.01716]
[1779495605725,39.48,75368.33,0.0,-0.99993,0.0,0.01716]
[1779495608879,39.48,75368.57,0.0,-0.99993,0.0,0.01717]
[1779495608972,39.48,75368.57,0.0,-0.99993,0.0,0.01717]
[1779495608980,39.48,75374.95,0.0,-0.99993,0.0,0.01734]
[1779495609474,39.48,75377.9,0.0,-0.99993,0.0,0.01743]
[1779495611487,39.48,75376.49,0.0,-0.99993,0.0,0.01739]
[1779495613167,39.48,75376.49,0.0,-0.99993,0.0,0.01739]
[1779495613224,39.48,75376.49,0.0,-0.99993,0.0,0.01739]
[1779495615993,39.48,75374.25,0.0,-0.99993,0.0,0.01732]
[1779495616223,39.48,75374.25,0.0,-0.99993,0.0,0.01732]
[1779495616652,39.48,75375.12,0.0,-0.99993,0.0,0.01735]
[1779495616720,39.48,75375.12,0.0,-0.99993,0.0,0.01735]
[1779495616800,39.48,75373.44,0.0,-0.99993,0.0,0.0173]
[1779495617529,39.48,75379.57,0.0,-0.99993,0.0,0.01747]
[1779495618536,39.48,75382.01,0.0,-0.99993,0.0,0.01754]
[1779495619472,39.48,75382.01,0.0,-0.99993,0.0,0.01754]
[1779495619721,39.48,75382.01,0.0,-0.99993,0.0,0.01754]
[1779495619817,39.48,75387.38,0.0,-0.99993,0.0,0.0177]
[1779495621557,39.48,75389.71,0.0,-0.99993,0.0,0.01776]
[1779495623186,39.48,75389.71,0.0,-0.99993,0.0,0.01776]
[1779495623220,39.48,75389.71,0.0,-0.99993,0.0,0.01776]
[1779495623287,39.48,75387.42,0.0,-0.99993,0.0,0.0177]
[1779495623571,39.48,75381.84,0.0,-0.99993,0.0,0.01754]
[1779495625257,39.48,75381.84,0.0,-0.99993,0.0,0.01754]
[1779495625326,39.48,75366.62,0.0,-0.99993,0.0,0.01711]
[1779495625588,39.48,75348.6,0.0,-0.99993,0.0,0.01662]
[1779495626595,39.48,75340.57,0.0,-0.99993,0.0,0.0164]
[1779495627602,39.48,75340.38,0.0,-0.99993,0.0,0.0164]
[1779495628601,39.48,75340.38,0.0,-0.99993,0.0,0.0164]
[1779495628609,39.48,75341.34,0.0,-0.99993,0.0,0.01642]
[1779495633644,39.48,75339.83,0.0,-0.99993,0.0,0.01635]
[1779495634727,39.48,75339.83,0.0,-0.99993,0.0,0.01635]
[1779495634744,39.48,75339.79,0.0,-0.99993,0.0,0.01634]
[1779495641050,39.48,75339.62,0.0,-0.99993,0.0,0.01634]
[1779495642727,39.48,75337.99,0.0,-0.99993,0.0,0.0163]
[1779495642828,39.48,75337.54,0.0,-0.99993,0.0,0.01628]
[1779495644337,39.48,75337.54,0.0,-0.99993,0.0,0.01628]
[1779495644477,39.48,75338.04,0.0,-0.99993,0.0,0.0163]
[1779495649003,39.48,75340.37,0.0,-0.99993,0.0,0.01636]
[1779495649223,39.48,75340.37,0.0,-0.99993,0.0,0.01636]
[1779495649757,39.48,75346.36,0.0,-0.99993,0.0,0.01652]
[1779495650763,39.48,75351.82,0.0,-0.99993,0.0,0.01667]
[1779495652777,39.48,75353.15,0.0,-0.99993,0.0,0.0167]
[1779495654740,39.48,75353.35,0.0,-0.99993,0.0,0.01671]
[1779495654972,39.48,75353.35,0.0,-0.99993,0.0,0.01671]
[1779495655074,39.48,75347.52,0.0,-0.99993,0.0,0.01655]
[1779495656925,39.48,75347.13,0.0,-0.99993,0.0,0.01654]
[1779495656970,39.48,75347.13,0.0,-0.99993,0.0,0.01654]
[1779495656974,39.48,75347.01,0.0,-0.99993,0.0,0.01654]
[1779495658819,39.48,75350.66,0.0,-0.99993,0.0,0.01664]
[1779495659423,39.48,75350.66,0.0,-0.99993,0.0,0.01664]
[1779495659473,39.48,75350.66,0.0,-0.99993,0.0,0.01664]
[1779495659826,39.48,75353.9,0.0,-0.99993,0.0,0.01672]
[1779495660833,39.48,75357.99,0.0,-0.99993,0.0,0.01683]
[1779495661846,39.48,75361.36,0.0,-0.99993,0.0,0.01693]
[1779495662849,39.48,75365.66,0.0,-0.99993,0.0,0.01704]
[1779495665870,39.48,75371.92,0.0,-0.99993,0.0,0.01722]
[1779495667884,39.48,75378.16,0.0,-0.99993,0.0,0.01739]
[1779495668531,39.48,75378.16,0.0,-0.99993,0.0,0.01739]
[1779495668721,39.48,75378.16,0.0,-0.99993,0.0,0.01739]
[1779495670741,39.48,75379.28,0.0,-0.99993,0.0,0.01742]
[1779495670974,39.48,75379.28,0.0,-0.99993,0.0,0.01742]
[1779495671074,39.48,75381.37,0.0,-0.99993,0.0,0.01748]
[1779495672919,39.48,75377.34,0.0,-0.99993,0.0,0.01737]
[1779495674862,39.48,75377.53,0.0,-0.99993,0.0,0.01738]
[1779495674971,39.48,75377.53,0.0,-0.99993,0.0,0.01738]
[1779495676947,39.48,75371.54,0.0,-0.99993,0.0,0.01721]
[1779495677954,39.48,75367.17,0.0,-0.99993,0.0,0.01709]
[1779495678543,39.48,75367.17,0.0,-0.99993,0.0,0.01709]
[1779495678724,39.48,75367.17,0.0,-0.99993,0.0,0.01709]
[1779495680924,39.48,75365.75,0.0,-0.99993,0.0,0.01705]
[1779495680973,39.48,75365.75,0.0,-0.99993,0.0,0.01705]
[1779495680975,39.48,75368.06,0.0,-0.99993,0.0,0.01711]
[1779495683996,39.48,75363.58,0.0,-0.99993,0.0,0.01699]
[1779495684657,39.48,75363.58,0.0,-0.99993,0.0,0.01699]
[1779495684722,39.48,75363.58,0.0,-0.99993,0.0,0.01699]
[1779495687018,39.48,75360.41,0.0,-0.99993,0.0,0.0169]
[1779495687620,39.48,75360.41,0.0,-0.99993,0.0,0.0169]
[1779495687722,39.48,75360.41,0.0,-0.99993,0.0,0.0169]
[1779495691218,39.48,75361.47,0.0,-0.99993,0.0,0.01693]
[1779495691256,39.48,75361.12,0.0,-0.99993,0.0,0.01688]
[1779495691470,39.48,75361.12,0.0,-0.99993,0.0,0.01688]
[1779495692499,39.48,75361.39,0.0,-0.99993,0.0,0.01689]
[1779495692722,39.48,75361.39,0.0,-0.99993,0.0,0.01689]
[1779495696914,39.48,75360.58,0.0,-0.99993,0.0,0.01687]
[1779495696975,39.48,75360.58,0.0,-0.99993,0.0,0.01687]
[1779495697460,39.48,75359.9,0.0,-0.99993,0.0,0.01685]
[1779495697470,39.48,75359.9,0.0,-0.99993,0.0,0.01685]
[1779495698097,39.48,75359.88,0.0,-0.99993,0.0,0.01685]
[1779495703132,39.48,75359.63,0.0,-0.99993,0.0,0.01684]
[1779495708167,39.48,75361.34,0.0,-0.99993,0.0,0.01689]
[1779495710367,39.48,75362.14,0.0,-0.99993,0.0,0.01691]
[1779495710471,39.48,75360.44,0.0,-0.99993,0.0,0.01686]
[1779495715198,39.48,75361.94,0.0,-0.99993,0.0,0.0169]
[1779495715223,39.48,75361.94,0.0,-0.99993,0.0,0.0169]
[1779495715248,39.48,75362.11,0.0,-0.99993,0.0,0.01691]
[1779495716226,39.48,75362.11,0.0,-0.99993,0.0,0.01691]
[1779495716471,39.48,75361.02,0.0,-0.99993,0.0,0.01688]
[1779495722265,39.48,75358.14,0.0,-0.99993,0.0,0.0168]
[1779495723271,39.48,75365.18,0.0,-0.99993,0.0,0.01699]
[1779495724155,39.48,75365.18,0.0,-0.99993,0.0,0.01699]
[1779495724222,39.48,75365.18,0.0,-0.99993,0.0,0.01699]
[1779495724279,39.48,75369.68,0.0,-0.99993,0.0,0.01712]
[1779495726294,39.48,75363.53,0.0,-0.99993,0.0,0.01695]
[1779495727456,39.48,75363.53,0.0,-0.99993,0.0,0.01695]
[1779495727473,39.48,75363.53,0.0,-0.99993,0.0,0.01695]
[1779495727300,39.48,75358.79,0.0,-0.99993,0.0,0.01682]
[1779495729470,39.48,75358.65,0.0,-0.99993,0.0,0.01681]
[1779495729720,39.48,75359.1,0.0,-0.99993,0.0,0.01683]
[1779495730324,39.48,75359.06,0.0,-0.99993,0.0,0.01682]
[1779495735078,39.48,75359.9,0.0,-0.99993,0.0,0.01685]
[1779495735223,39.48,75359.9,0.0,-0.99993,0.0,0.01685]
[1779495738380,39.48,75354.69,0.0,-0.99993,0.0,0.01671]
[1779495739858,39.48,75354.5,0.0,-0.99993,0.0,0.0167]
[1779495739972,39.48,75354.5,0.0,-0.99993,0.0,0.0167]
[1779495740394,39.48,75354.62,0.0,-0.99993,0.0,0.0167]
[1779495743414,39.48,75363.92,0.0,-0.99993,0.0,0.01696]
[1779495744422,39.48,75367.54,0.0,-0.99993,0.0,0.01706]
[1779495745028,39.48,75367.54,0.0,-0.99993,0.0,0.01706]
[1779495745221,39.48,75367.54,0.0,-0.99993,0.0,0.01706]
[1779495746436,39.48,75371.78,0.0,-0.99993,0.0,0.01717]
[1779495748215,39.48,75372.19,0.0,-0.99993,0.0,0.01719]
[1779495748222,39.48,75372.19,0.0,-0.99993,0.0,0.01719]
[1779495748450,39.48,75371.05,0.0,-0.99993,0.0,0.01715]
[1779495750466,39.48,75373.8,0.0,-0.99993,0.0,0.01723]
[1779495751473,39.48,75377.19,0.0,-0.99993,0.0,0.01728]
[1779495751878,39.48,75377.19,0.0,-0.99993,0.0,0.01728]
[1779495751972,39.48,75377.19,0.0,-0.99993,0.0,0.01728]
[1779495756353,39.48,75374.36,0.0,-0.99993,0.0,0.01721]
[1779495756471,39.48,75374.36,0.0,-0.99993,0.0,0.01721]
[1779495757154,39.48,75374.36,0.0,-0.99993,0.0,0.01721]
[1779495757221,39.48,75374.36,0.0,-0.99993,0.0,0.01721]
[1779495757247,39.48,75372.93,0.0,-0.99993,0.0,0.01717]
[1779495760865,39.48,75372.92,0.0,-0.99993,0.0,0.01717]
[1779495760974,39.48,75372.92,0.0,-0.99993,0.0,0.01717]
[1779495764032,39.48,75373.29,0.0,-0.99993,0.0,0.01718]
[1779495764221,39.48,75373.29,0.0,-0.99993,0.0,0.01718]
[1779495764323,39.48,75372.03,0.0,-0.99993,0.0,0.01714]
[1779495765888,39.48,75372.55,0.0,-0.99993,0.0,0.01716]
[1779495765971,39.48,75372.55,0.0,-0.99993,0.0,0.01716]
[1779495766055,39.48,75375.44,0.0,-0.99993,0.0,0.01724]
[1779495771236,39.48,75377.21,0.0,-0.99993,0.0,0.01729]
[1779495771470,39.48,75377.21,0.0,-0.99993,0.0,0.01729]
[1779495772621,39.48,75351.74,0.0,-0.99993,0.0,0.01659]
[1779495773628,39.48,75336.26,0.0,-0.99993,0.0,0.01617]
[1779495774635,39.48,75333.05,0.0,-0.99993,0.0,0.01609]
[1779495776936,39.48,75333.05,0.0,-0.99993,0.0,0.01609]
[1779495776972,39.48,75333.05,0.0,-0.99993,0.0,0.01609]
[1779495777037,39.48,75336.43,0.0,-0.99993,0.0,0.01618]
[1779495779270,39.48,75337.93,0.0,-0.99993,0.0,0.01622]
[1779495779472,39.48,75337.93,0.0,-0.99993,0.0,0.01622]
[1779495779369,39.48,75337.7,0.0,-0.99993,0.0,0.01621]
[1779495782691,39.48,75340.41,0.0,-0.99993,0.0,0.01628]
[1779495784388,39.48,75340.41,0.0,-0.99993,0.0,0.01628]
[1779495784471,39.48,75340.41,0.0,-0.99993,0.0,0.01628]
[1779495789741,39.48,75339.09,0.0,-0.99993,0.0,0.01625]
[1779495791755,39.48,75344.46,0.0,-0.99993,0.0,0.01639]
[1779495793324,39.48,75344.46,0.0,-0.99993,0.0,0.01639]
[1779495793471,39.48,75344.46,0.0,-0.99993,0.0,0.01639]
[1779495794776,39.48,75350.07,0.0,-0.99993,0.0,0.01654]
[1779495796459,39.48,75350.07,0.0,-0.99993,0.0,0.01654]
[1779495796478,39.48,75350.07,0.0,-0.99993,0.0,0.01654]
[1779495796492,39.48,75348.72,0.0,-0.99993,0.0,0.01651]
[1779495800192,39.48,75348.23,0.0,-0.99993,0.0,0.01649]
[1779495800224,39.48,75348.23,0.0,-0.99993,0.0,0.01649]
[1779495802600,39.48,75349.33,0.0,-0.99993,0.0,0.01652]
[1779495802720,39.48,75349.33,0.0,-0.99993,0.0,0.01652]
[1779495803839,39.48,75357.69,0.0,-0.99993,0.0,0.01675]
[1779495804578,39.48,75357.69,0.0,-0.99993,0.0,0.01675]
[1779495804721,39.48,75357.69,0.0,-0.99993,0.0,0.01675]
[1779495804846,39.48,75356.48,0.0,-0.99993,0.0,0.01671]
[1779495805870,39.48,75356.48,0.0,-0.99993,0.0,0.01671]
[1779495805972,39.48,75356.48,0.0,-0.99993,0.0,0.01671]
[1779495806049,39.48,75356.56,0.0,-0.99993,0.0,0.01672]
[1779495811894,39.48,75356.84,0.0,-0.99993,0.0,0.01669]
[1779495812902,39.48,75361.99,0.0,-0.99993,0.0,0.01683]
[1779495814352,39.48,75361.99,0.0,-0.99993,0.0,0.01683]
[1779495814470,39.48,75361.99,0.0,-0.99993,0.0,0.01683]
[1779495819958,39.48,75359.13,0.0,-0.99993,0.0,0.01675]
[1779495819973,39.48,75359.13,0.0,-0.99993,0.0,0.01675]
[1779495820958,39.48,75366.14,0.0,-0.99993,0.0,0.01694]
[1779495821887,39.48,75366.14,0.0,-0.99993,0.0,0.01694]
[1779495821972,39.48,75366.14,0.0,-0.99993,0.0,0.01694]
[1779495822073,39.48,75373.83,0.0,-0.99993,0.0,0.01715]
[1779495822972,39.48,75374.04,0.0,-0.99993,0.0,0.01716]
[1779495823979,39.48,75377.85,0.0,-0.99993,0.0,0.01726]
[1779495825993,39.48,75380.41,0.0,-0.99993,0.0,0.01733]
[1779495827120,39.48,75380.41,0.0,-0.99993,0.0,0.01733]
[1779495827224,39.48,75380.41,0.0,-0.99993,0.0,0.01733]
[1779495829016,39.48,75386.43,0.0,-0.99993,0.0,0.0175]
[1779495829597,39.48,75386.43,0.0,-0.99993,0.0,0.0175]
[1779495829721,39.48,75386.43,0.0,-0.99993,0.0,0.0175]
[1779495830323,39.48,75387.01,0.0,-0.99993,0.0,0.01752]
[1779495836065,39.48,75385.99,0.0,-0.99993,0.0,0.01749]
[1779495837987,39.48,75386.38,0.0,-0.99993,0.0,0.0175]
[1779495838221,39.48,75386.38,0.0,-0.99993,0.0,0.0175]
[1779495838318,39.48,75386.07,0.0,-0.99993,0.0,0.01749]
[1779495840222,39.48,75387.34,0.0,-0.99993,0.0,0.01753]
[1779495843114,39.48,75384.82,0.0,-0.99993,0.0,0.01746]
[1779495845360,39.48,75384.38,0.0,-0.99993,0.0,0.01745]
[1779495845471,39.48,75384.38,0.0,-0.99993,0.0,0.01745]
[1779495845572,39.48,75383.24,0.0,-0.99993,0.0,0.01741]
[1779495845771,39.48,75383.24,0.0,-0.99993,0.0,0.01741]
[1779495845861,39.48,75383.24,0.0,-0.99993,0.0,0.01741]
[1779495851170,39.48,75379.91,0.0,-0.99993,0.0,0.01732]
[1779495856206,39.48,75384.61,0.0,-0.99993,0.0,0.01745]
[1779495858431,39.48,75385.16,0.0,-0.99993,0.0,0.01747]
[1779495858472,39.48,75385.16,0.0,-0.99993,0.0,0.01747]
[1779495858532,39.48,75384.88,0.0,-0.99993,0.0,0.01746]
[1779495859232,39.48,75384.88,0.0,-0.99993,0.0,0.01746]
[1779495859471,39.48,75384.88,0.0,-0.99993,0.0,0.01746]
[1779495865269,39.48,75385.83,0.0,-0.99993,0.0,0.01749]
[1779495866667,39.48,75384.48,0.0,-0.99993,0.0,0.01745]
[1779495866725,39.48,75384.48,0.0,-0.99993,0.0,0.01745]
[1779495867260,39.48,75384.48,0.0,-0.99993,0.0,0.01745]
[1779495867472,39.48,75384.48,0.0,-0.99993,0.0,0.01745]
[1779495867574,39.48,75384.8,0.0,-0.99993,0.0,0.01746]
[1779495871311,39.48,75387.86,0.0,-0.99993,0.0,0.0175]
[1779495873402,39.48,75389.81,0.0,-0.99993,0.0,0.01756]
[1779495873471,39.48,75389.81,0.0,-0.99993,0.0,0.01756]
[1779495873517,39.48,75389.62,0.0,-0.99993,0.0,0.01755]
[1779495874478,39.48,75389.62,0.0,-0.99993,0.0,0.01755]
[1779495874722,39.48,75388.24,0.0,-0.99993,0.0,0.01751]
[1779495878869,39.48,75388.98,0.0,-0.99993,0.0,0.01754]
[1779495878971,39.48,75388.98,0.0,-0.99993,0.0,0.01754]
[1779495879373,39.48,75389.31,0.0,-0.99993,0.0,0.01754]
[1779495880065,39.48,75389.31,0.0,-0.99993,0.0,0.01754]
[1779495880225,39.48,75389.31,0.0,-0.99993,0.0,0.01754]
[1779495884274,39.48,75387.45,0.0,-0.99993,0.0,0.01749]
[1779495884471,39.48,75387.45,0.0,-0.99993,0.0,0.01749]
[1779495884612,39.48,75387.45,0.0,-0.99993,0.0,0.01749]
[1779495884549,39.48,75387.21,0.0,-0.99993,0.0,0.01749]
[1779495884722,39.48,75387.21,0.0,-0.99993,0.0,0.01749]
[1779495890449,39.48,75387.51,0.0,-0.99993,0.0,0.01749]
[1779495896492,39.48,75388.67,0.0,-0.99993,0.0,0.01753]
[1779495898576,39.48,75388.36,0.0,-0.99993,0.0,0.01752]
[1779495898722,39.48,75389.35,0.0,-0.99993,0.0,0.01755]
[1779495899384,39.48,75389.35,0.0,-0.99993,0.0,0.01755]
[1779495899474,39.48,75389.35,0.0,-0.99993,0.0,0.01755]
[1779495899513,39.48,75388.98,0.0,-0.99993,0.0,0.01754]
[1779495903549,39.48,75399.28,0.0,-0.99993,0.0,0.01783]
[1779495904551,39.48,75405.22,0.0,-0.99993,0.0,0.018]
[1779495905559,39.48,75410.43,0.0,-0.99992,0.0,0.01815]
[1779495906566,39.48,75412.82,0.0,-0.99992,0.0,0.01822]
[1779495910929,39.48,75412.15,0.0,-0.99992,0.0,0.0182]
[1779495910972,39.48,75412.15,0.0,-0.99992,0.0,0.0182]
[1779495911601,39.48,75412.07,0.0,-0.99992,0.0,0.0182]
[1779495911722,39.48,75412.07,0.0,-0.99992,0.0,0.0182]
[1779495917643,39.48,75409.45,0.0,-0.99993,0.0,0.01812]
[1779495921056,39.48,75409.48,0.0,-0.99993,0.0,0.01813]
[1779495921221,39.48,75409.48,0.0,-0.99993,0.0,0.01813]
[1779495921487,39.48,75409.48,0.0,-0.99993,0.0,0.01813]
[1779495921671,39.48,75410.22,0.0,-0.99992,0.0,0.01815]
[1779495921722,39.48,75410.22,0.0,-0.99992,0.0,0.01815]
[1779495925466,39.48,75410.41,0.0,-0.99992,0.0,0.01815]
[1779495925472,39.48,75410.41,0.0,-0.99992,0.0,0.01815]
[1779495925567,39.48,75411.71,0.0,-0.99992,0.0,0.01819]
[1779495925785,39.48,75411.71,0.0,-0.99992,0.0,0.01819]
[1779495925974,39.48,75411.71,0.0,-0.99992,0.0,0.01819]
[1779495929744,39.48,75405.15,0.0,-0.99993,0.0,0.018]
[1779495931201,39.48,75405.15,0.0,-0.99993,0.0,0.018]
[1779495931221,39.48,75405.15,0.0,-0.99993,0.0,0.018]
[1779495931302,39.48,75403.69,0.0,-0.99993,0.0,0.01792]
[1779495931981,39.48,75403.69,0.0,-0.99993,0.0,0.01792]
[1779495932223,39.48,75403.69,0.0,-0.99993,0.0,0.01792]
[1779495937800,39.48,75404.5,0.0,-0.99993,0.0,0.01794]
[1779495940591,39.48,75403.77,0.0,-0.99993,0.0,0.01792]
[1779495940693,39.48,75404.32,0.0,-0.99993,0.0,0.01793]
[1779495941265,39.48,75404.32,0.0,-0.99993,0.0,0.01793]
[1779495941473,39.48,75404.32,0.0,-0.99993,0.0,0.01793]
[1779495944849,39.48,75399.18,0.0,-0.99993,0.0,0.01779]
[1779495945857,39.48,75395.78,0.0,-0.99993,0.0,0.01769]
[1779495947158,39.48,75395.78,0.0,-0.99993,0.0,0.01769]
[1779495947221,39.48,75395.78,0.0,-0.99993,0.0,0.01769]
[1779495947284,39.48,75393.43,0.0,-0.99993,0.0,0.01762]
[1779495947772,39.48,75393.43,0.0,-0.99993,0.0,0.01762]
[1779495947973,39.48,75393.43,0.0,-0.99993,0.0,0.01762]
[1779495953913,39.48,75394.82,0.0,-0.99993,0.0,0.01766]
[1779495955926,39.48,75399.1,0.0,-0.99993,0.0,0.01778]
[1779495957592,39.48,75399.1,0.0,-0.99993,0.0,0.01778]
[1779495957722,39.48,75399.1,0.0,-0.99993,0.0,0.01778]
[1779495957693,39.48,75403.17,0.0,-0.99993,0.0,0.0179]
[1779495958389,39.48,75403.17,0.0,-0.99993,0.0,0.0179]
[1779495958472,39.48,75403.17,0.0,-0.99993,0.0,0.0179]
[1779495963983,39.48,75395.4,0.0,-0.99993,0.0,0.01768]
[1779495966592,39.48,75394.52,0.0,-0.99993,0.0,0.01765]
[1779495966722,39.48,75394.52,0.0,-0.99993,0.0,0.01765]
[1779495966694,39.48,75392.24,0.0,-0.99993,0.0,0.01759]
[1779495967232,39.48,75392.24,0.0,-0.99993,0.0,0.01759]
[1779495967472,39.48,75392.24,0.0,-0.99993,0.0,0.01759]
[1779495975061,39.48,75391.74,0.0,-0.99993,0.0,0.01757]
[1779495976079,39.48,75384.56,0.0,-0.99993,0.0,0.01737]
[1779495977083,39.48,75372.29,0.0,-0.99993,0.0,0.01703]
[1779495978090,39.48,75372.45,0.0,-0.99993,0.0,0.01703]
[1779495980104,39.48,75379.34,0.0,-0.99993,0.0,0.01722]
[1779495981013,39.48,75379.34,0.0,-0.99993,0.0,0.01722]
[1779495981223,39.48,75379.34,0.0,-0.99993,0.0,0.01722]
[1779495981525,39.48,75379.34,0.0,-0.99993,0.0,0.01722]
[1779495981720,39.48,75379.34,0.0,-0.99993,0.0,0.01722]
[1779495981573,39.48,75383.6,0.0,-0.99993,0.0,0.01734]
[1779495984142,39.48,75394.46,0.0,-0.99993,0.0,0.01765]
[1779495985149,39.48,75400.27,0.0,-0.99993,0.0,0.01782]
[1779495986656,39.48,75400.27,0.0,-0.99993,0.0,0.01782]
[1779495986721,39.48,75400.27,0.0,-0.99993,0.0,0.01782]
[1779495986712,39.48,75399.83,0.0,-0.99993,0.0,0.0178]
[1779495987118,39.48,75399.83,0.0,-0.99993,0.0,0.0178]
[1779495987231,39.48,75399.83,0.0,-0.99993,0.0,0.0178]
[1779495987320,39.48,75400.16,0.0,-0.99993,0.0,0.01781]
[1779495992199,39.48,75402.37,0.0,-0.99993,0.0,0.01784]
[1779495994213,39.48,75406.45,0.0,-0.99993,0.0,0.01795]
[1779495995615,39.48,75406.45,0.0,-0.99993,0.0,0.01795]
[1779495995721,39.48,75406.45,0.0,-0.99993,0.0,0.01795]
[1779495995714,39.48,75406.15,0.0,-0.99993,0.0,0.01794]
[1779495996152,39.48,75406.15,0.0,-0.99993,0.0,0.01794]
[1779495996223,39.48,75406.15,0.0,-0.99993,0.0,0.01794]
[1779495996227,39.48,75406.71,0.0,-0.99993,0.0,0.01796]
[1779496000255,39.48,75399.01,0.0,-0.99993,0.0,0.01774]
[1779496001469,39.48,75399.01,0.0,-0.99993,0.0,0.01774]
[1779496001720,39.48,75399.01,0.0,-0.99993,0.0,0.01774]
[1779496001570,39.48,75394.86,0.0,-0.99993,0.0,0.01762]
[1779496002469,39.48,75394.86,0.0,-0.99993,0.0,0.01762]
[1779496002725,39.48,75394.86,0.0,-0.99993,0.0,0.01762]
[1779496002572,39.48,75393.71,0.0,-0.99993,0.0,0.01759]
[1779496004283,39.48,75397.22,0.0,-0.99993,0.0,0.01769]
[1779496005290,39.48,75400.42,0.0,-0.99993,0.0,0.01778]
[1779496006182,39.48,75400.42,0.0,-0.99993,0.0,0.01778]
[1779496006221,39.48,75400.42,0.0,-0.99993,0.0,0.01778]
[1779496006297,39.48,75403.74,0.0,-0.99993,0.0,0.01787]
[1779496007056,39.48,75403.74,0.0,-0.99993,0.0,0.01787]
[1779496007222,39.48,75403.74,0.0,-0.99993,0.0,0.01787]
[1779496007304,39.48,75407.26,0.0,-0.99993,0.0,0.01798]
[1779496011546,39.48,75407.18,0.0,-0.99993,0.0,0.01797]
[1779496011723,39.48,75407.18,0.0,-0.99993,0.0,0.01797]
[1779496011782,39.48,75409.63,0.0,-0.99993,0.0,0.01805]
[1779496011984,39.48,75409.63,0.0,-0.99993,0.0,0.01805]
[1779496012223,39.48,75409.63,0.0,-0.99993,0.0,0.01805]
[1779496014353,39.48,75412.4,0.0,-0.99993,0.0,0.01813]
[1779496015360,39.48,75414.96,0.0,-0.99992,0.0,0.0182]
[1779496016589,39.48,75414.96,0.0,-0.99992,0.0,0.0182]
[1779496016720,39.48,75414.96,0.0,-0.99992,0.0,0.0182]
[1779496016735,39.48,75419.18,0.0,-0.99992,0.0,0.01833]
[1779496017299,39.48,75419.18,0.0,-0.99992,0.0,0.01833]
[1779496017473,39.48,75419.18,0.0,-0.99992,0.0,0.01833]
[1779496020933,39.48,75420.31,0.0,-0.99992,0.0,0.01836]
[1779496020973,39.48,75420.31,0.0,-0.99992,0.0,0.01836]
[1779496021401,39.48,75419.7,0.0,-0.99992,0.0,0.01834]
[1779496022409,39.48,75413.43,0.0,-0.99992,0.0,0.01816]
[1779496023416,39.48,75409.53,0.0,-0.99993,0.0,0.01804]
[1779496024001,39.48,75409.53,0.0,-0.99993,0.0,0.01804]
[1779496024223,39.48,75409.53,0.0,-0.99993,0.0,0.01804]
[1779496028017,39.48,75407.76,0.0,-0.99993,0.0,0.01799]
[1779496028222,39.48,75407.76,0.0,-0.99993,0.0,0.01799]
[1779496028893,39.48,75407.16,0.0,-0.99993,0.0,0.01797]
[1779496028971,39.48,75407.16,0.0,-0.99993,0.0,0.01797]
[1779496029458,39.48,75406.65,0.0,-0.99993,0.0,0.01796]
[1779496034341,39.48,75408.52,0.0,-0.99993,0.0,0.01801]
[1779496034473,39.48,75408.52,0.0,-0.99993,0.0,0.01801]
[1779496034493,39.48,75405.36,0.0,-0.99993,0.0,0.01792]
[1779496035501,39.48,75402.63,0.0,-0.99993,0.0,0.01784]
[1779496037017,39.48,75400.95,0.0,-0.99993,0.0,0.01779]
[1779496037224,39.48,75400.95,0.0,-0.99993,0.0,0.01779]
[1779496039529,39.48,75397.84,0.0,-0.99993,0.0,0.01771]
[1779496040902,39.48,75395.93,0.0,-0.99993,0.0,0.01765]
[1779496040971,39.48,75395.93,0.0,-0.99993,0.0,0.01765]
[1779496041437,39.48,75395.93,0.0,-0.99993,0.0,0.01765]
[1779496041471,39.48,75395.93,0.0,-0.99993,0.0,0.01765]
[1779496041543,39.48,75397.67,0.0,-0.99993,0.0,0.0177]
[1779496042550,39.48,75395.28,0.0,-0.99993,0.0,0.01763]
[1779496044564,39.48,75398.09,0.0,-0.99993,0.0,0.01771]
[1779496045571,39.48,75383.71,0.0,-0.99993,0.0,0.01731]
[1779496046578,39.48,75377.17,0.0,-0.99993,0.0,0.01712]
[1779496047585,39.48,75374.42,0.0,-0.99993,0.0,0.01705]
[1779496048556,39.48,75374.42,0.0,-0.99993,0.0,0.01705]
[1779496048592,39.48,75354.15,0.0,-0.99993,0.0,0.0165]
[1779496049599,39.48,75337.89,0.0,-0.99993,0.0,0.01607]
[1779496050607,39.48,75332.26,0.0,-0.99993,0.0,0.01592]
[1779496051641,39.48,75332.26,0.0,-0.99993,0.0,0.01592]
[1779496051720,39.48,75332.11,0.0,-0.99993,0.0,0.01588]
[1779496052620,39.48,75335.41,0.0,-0.99993,0.0,0.01596]
[1779496053627,39.48,75340.07,0.0,-0.99993,0.0,0.01608]
[1779496054634,39.48,75343.01,0.0,-0.99993,0.0,0.01616]
[1779496057658,39.48,75340.55,0.0,-0.99993,0.0,0.0161]
[1779496059672,39.48,75342.99,0.0,-0.99993,0.0,0.01616]
[1779496060260,39.48,75342.99,0.0,-0.99993,0.0,0.01616]
[1779496060474,39.48,75342.99,0.0,-0.99993,0.0,0.01616]
[1779496062835,39.48,75342.62,0.0,-0.99993,0.0,0.01615]
[1779496062971,39.48,75342.76,0.0,-0.99993,0.0,0.01616]
[1779496063700,39.48,75342.87,0.0,-0.99993,0.0,0.01616]
[1779496067728,39.48,75345.45,0.0,-0.99993,0.0,0.01623]
[1779496068735,39.48,75347.67,0.0,-0.99993,0.0,0.01628]
[1779496070438,39.48,75346.72,0.0,-0.99993,0.0,0.01626]
[1779496070470,39.48,75346.72,0.0,-0.99993,0.0,0.01626]
[1779496075599,39.48,75344.23,0.0,-0.99993,0.0,0.01619]
[1779496075721,39.48,75344.23,0.0,-0.99993,0.0,0.01619]
[1779496075788,39.48,75344.19,0.0,-0.99993,0.0,0.01619]
[1779496076234,39.48,75344.19,0.0,-0.99993,0.0,0.01619]
[1779496076475,39.48,75344.19,0.0,-0.99993,0.0,0.01619]
[1779496081831,39.48,75346.33,0.0,-0.99993,0.0,0.01625]
[1779496082837,39.48,75352.56,0.0,-0.99993,0.0,0.01641]
[1779496083172,39.48,75352.56,0.0,-0.99993,0.0,0.01641]
[1779496083220,39.48,75352.56,0.0,-0.99993,0.0,0.01641]
[1779496083844,39.48,75356.22,0.0,-0.99993,0.0,0.01651]
[1779496084448,39.48,75356.22,0.0,-0.99993,0.0,0.01651]
[1779496084472,39.48,75356.22,0.0,-0.99993,0.0,0.01651]
[1779496085858,39.48,75361.82,0.0,-0.99993,0.0,0.01666]
[1779496087874,39.48,75364.71,0.0,-0.99993,0.0,0.01674]
[1779496088430,39.48,75364.71,0.0,-0.99993,0.0,0.01674]
[1779496088471,39.48,75364.71,0.0,-0.99993,0.0,0.01674]
[1779496088881,39.48,75364.27,0.0,-0.99993,0.0,0.01673]
[1779496089379,39.48,75364.27,0.0,-0.99993,0.0,0.01673]
[1779496089470,39.48,75364.27,0.0,-0.99993,0.0,0.01673]
[1779496092391,39.48,75363.89,0.0,-0.99993,0.0,0.01672]
[1779496092471,39.48,75363.89,0.0,-0.99993,0.0,0.01672]
[1779496094991,39.48,75363.18,0.0,-0.99993,0.0,0.0167]
[1779496095222,39.48,75363.18,0.0,-0.99993,0.0,0.0167]
[1779496095323,39.48,75362.12,0.0,-0.99993,0.0,0.01667]
[1779496096937,39.48,75352.8,0.0,-0.99993,0.0,0.01642]
[1779496098775,39.48,75352.8,0.0,-0.99993,0.0,0.01642]
[1779496098826,39.48,75349.7,0.0,-0.99993,0.0,0.01634]
[1779496098973,39.48,75349.7,0.0,-0.99993,0.0,0.01634]
[1779496101293,39.48,75348.97,0.0,-0.99993,0.0,0.01632]
[1779496101472,39.48,75348.97,0.0,-0.99993,0.0,0.01632]
[1779496101575,39.48,75351.82,0.0,-0.99993,0.0,0.01639]
[1779496103398,39.48,75352.21,0.0,-0.99993,0.0,0.01641]
[1779496103471,39.48,75352.21,0.0,-0.99993,0.0,0.01641]
[1779496103499,39.48,75354.25,0.0,-0.99993,0.0,0.01646]
[1779496104855,39.48,75357.35,0.0,-0.99993,0.0,0.01654]
[1779496105358,39.48,75357.35,0.0,-0.99993,0.0,0.01654]
[1779496105471,39.48,75357.35,0.0,-0.99993,0.0,0.01654]
[1779496105573,39.48,75364.14,0.0,-0.99993,0.0,0.01673]
[1779496106000,39.48,75366.77,0.0,-0.99993,0.0,0.0168]
[1779496111036,39.48,75366.65,0.0,-0.99993,0.0,0.01676]
[1779496113050,39.48,75362.98,0.0,-0.99993,0.0,0.01666]
[1779496113990,39.48,75362.98,0.0,-0.99993,0.0,0.01666]
[1779496114221,39.48,75362.98,0.0,-0.99993,0.0,0.01666]
[1779496114276,39.48,75360.65,0.0,-0.99993,0.0,0.01659]
[1779496115084,39.48,75360.65,0.0,-0.99993,0.0,0.01659]
[1779496115223,39.48,75360.65,0.0,-0.99993,0.0,0.01659]
[1779496119093,39.48,75363.18,0.0,-0.99993,0.0,0.01666]
[1779496120026,39.48,75363.18,0.0,-0.99993,0.0,0.01666]
[1779496120222,39.48,75363.18,0.0,-0.99993,0.0,0.01666]
[1779496120324,39.48,75366.91,0.0,-0.99993,0.0,0.01676]
[1779496121241,39.48,75366.91,0.0,-0.99993,0.0,0.01676]
[1779496121472,39.48,75366.91,0.0,-0.99993,0.0,0.01676]
[1779496124128,39.48,75373.25,0.0,-0.99993,0.0,0.01694]
[1779496125772,39.48,75373.25,0.0,-0.99993,0.0,0.01694]
[1779496125809,39.48,75378.15,0.0,-0.99993,0.0,0.01707]
[1779496125988,39.48,75378.15,0.0,-0.99993,0.0,0.01707]
[1779496126142,39.48,75376.57,0.0,-0.99993,0.0,0.01703]
[1779496127209,39.48,75376.57,0.0,-0.99993,0.0,0.01703]
[1779496127222,39.48,75376.57,0.0,-0.99993,0.0,0.01703]
[1779496133000,39.48,75375.86,0.0,-0.99993,0.0,0.01701]
[1779496133221,39.48,75375.86,0.0,-0.99993,0.0,0.01701]
[1779496133226,39.48,75378.52,0.0,-0.99993,0.0,0.01708]
[1779496134197,39.48,75381.55,0.0,-0.99993,0.0,0.01716]
[1779496135940,39.48,75380.93,0.0,-0.99993,0.0,0.01715]
[1779496135973,39.48,75380.93,0.0,-0.99993,0.0,0.01715]
[1779496139234,39.48,75383.69,0.0,-0.99993,0.0,0.01722]
[1779496142562,39.48,75383.69,0.0,-0.99993,0.0,0.01722]
[1779496142720,39.48,75383.69,0.0,-0.99993,0.0,0.01722]
[1779496142766,39.48,75383.73,0.0,-0.99993,0.0,0.01723]
[1779496143671,39.48,75383.73,0.0,-0.99993,0.0,0.01723]
[1779496143722,39.48,75383.73,0.0,-0.99993,0.0,0.01723]
[1779496148297,39.48,75381.96,0.0,-0.99993,0.0,0.01718]
[1779496149443,39.48,75381.96,0.0,-0.99993,0.0,0.01718]
[1779496149470,39.48,75381.96,0.0,-0.99993,0.0,0.01718]
[1779496149770,39.48,75381.96,0.0,-0.99993,0.0,0.01718]
[1779496149772,39.48,75381.19,0.0,-0.99993,0.0,0.01715]
[1779496149971,39.48,75381.19,0.0,-0.99993,0.0,0.01715]
[1779496153592,39.48,75380.47,0.0,-0.99993,0.0,0.01713]
[1779496153658,39.48,75380.47,0.0,-0.99993,0.0,0.01713]
[1779496153760,39.48,75380.52,0.0,-0.99993,0.0,0.01714]
[1779496156009,39.48,75381.27,0.0,-0.99993,0.0,0.01716]
[1779496156222,39.48,75381.27,0.0,-0.99993,0.0,0.01716]
[1779496156353,39.48,75386.12,0.0,-0.99993,0.0,0.01729]
[1779496157360,39.48,75387.49,0.0,-0.99993,0.0,0.01733]
[1779496161388,39.48,75385.78,0.0,-0.99993,0.0,0.01728]
[1779496162185,39.48,75385.78,0.0,-0.99993,0.0,0.01728]
[1779496162222,39.48,75385.78,0.0,-0.99993,0.0,0.01728]
[1779496165722,39.48,75384.88,0.0,-0.99993,0.0,0.01726]
[1779496165743,39.48,75384.88,0.0,-0.99993,0.0,0.01726]
[1779496165802,39.48,75388.44,0.0,-0.99993,0.0,0.01736]
[1779496165973,39.48,75388.44,0.0,-0.99993,0.0,0.01736]
[1779496170120,39.48,75391.16,0.0,-0.99993,0.0,0.01743]
[1779496170223,39.48,75391.16,0.0,-0.99993,0.0,0.01743]
[1779496170452,39.48,75391.6,0.0,-0.99993,0.0,0.01745]
[1779496173912,39.48,75392.34,0.0,-0.99993,0.0,0.01743]
[1779496173970,39.48,75392.34,0.0,-0.99993,0.0,0.01743]
[1779496179542,39.48,75393.42,0.0,-0.99993,0.0,0.01746]
[1779496183821,39.48,75393.56,0.0,-0.99993,0.0,0.01746]
[1779496183974,39.48,75393.56,0.0,-0.99993,0.0,0.01746]
[1779496185507,39.48,75391.71,0.0,-0.99993,0.0,0.01741]
[1779496185721,39.48,75391.71,0.0,-0.99993,0.0,0.01741]
[1779496185822,39.48,75392.17,0.0,-0.99993,0.0,0.01742]
[1779496191626,39.48,75392.06,0.0,-0.99993,0.0,0.01742]
[1779496192190,39.48,75392.06,0.0,-0.99993,0.0,0.01742]
[1779496192221,39.48,75392.06,0.0,-0.99993,0.0,0.01742]
[1779496197018,39.48,75391.68,0.0,-0.99993,0.0,0.01741]
[1779496197234,39.48,75391.68,0.0,-0.99993,0.0,0.01741]
[1779496197667,39.48,75394.57,0.0,-0.99993,0.0,0.01749]
[1779496199682,39.48,75402.57,0.0,-0.99993,0.0,0.01772]
[1779496200061,39.48,75402.57,0.0,-0.99993,0.0,0.01772]
[1779496200222,39.48,75402.57,0.0,-0.99993,0.0,0.01772]
[1779496200689,39.48,75407.97,0.0,-0.99993,0.0,0.01787]
[1779496202703,39.48,75402.01,0.0,-0.99993,0.0,0.0177]
[1779496203750,39.48,75402.01,0.0,-0.99993,0.0,0.0177]
[1779496203972,39.48,75402.01,0.0,-0.99993,0.0,0.0177]
[1779496203979,39.48,75405.6,0.0,-0.99993,0.0,0.0178]
[1779496207477,39.48,75403.56,0.0,-0.99993,0.0,0.01775]
[1779496207723,39.48,75403.56,0.0,-0.99993,0.0,0.01775]
[1779496208745,39.48,75398.27,0.0,-0.99993,0.0,0.01759]
[1779496211259,39.48,75399.91,0.0,-0.99993,0.0,0.01764]
[1779496211471,39.48,75399.91,0.0,-0.99993,0.0,0.01764]
[1779496211867,39.48,75399.91,0.0,-0.99993,0.0,0.01764]
[1779496211971,39.48,75399.91,0.0,-0.99993,0.0,0.01764]
[1779496211968,39.48,75399.48,0.0,-0.99993,0.0,0.01763]
[1779496214622,39.48,75398.27,0.0,-0.99993,0.0,0.01759]
[1779496214722,39.48,75398.27,0.0,-0.99993,0.0,0.01759]
[1779496216684,39.48,75400.88,0.0,-0.99993,0.0,0.01767]
[1779496216722,39.48,75400.88,0.0,-0.99993,0.0,0.01767]
[1779496216801,39.48,75404.68,0.0,-0.99993,0.0,0.01778]
[1779496217808,39.48,75407.65,0.0,-0.99993,0.0,0.01786]
[1779496219822,39.48,75411.82,0.0,-0.99993,0.0,0.01798]
[1779496220758,39.48,75411.82,0.0,-0.99993,0.0,0.01798]
[1779496220972,39.48,75411.82,0.0,-0.99993,0.0,0.01798]
[1779496220992,39.48,75408.24,0.0,-0.99993,0.0,0.01788]
[1779496221836,39.48,75404.46,0.0,-0.99993,0.0,0.01777]
[1779496222844,39.48,75408.76,0.0,-0.99993,0.0,0.01789]
[1779496223133,39.48,75408.76,0.0,-0.99993,0.0,0.01789]
[1779496223221,39.48,75408.76,0.0,-0.99993,0.0,0.01789]
[1779496223851,39.48,75411.66,0.0,-0.99993,0.0,0.01798]
[1779496225866,39.48,75414.25,0.0,-0.99993,0.0,0.01805]
[1779496226563,39.48,75414.25,0.0,-0.99993,0.0,0.01805]
[1779496226721,39.48,75414.25,0.0,-0.99993,0.0,0.01805]
[1779496226927,39.48,75414.38,0.0,-0.99993,0.0,0.01806]
[1779496232741,39.48,75414.83,0.0,-0.99993,0.0,0.01803]
[1779496232915,39.48,75406.24,0.0,-0.99993,0.0,0.01778]
[1779496233723,39.48,75406.24,0.0,-0.99993,0.0,0.01778]
[1779496233922,39.48,75405.2,0.0,-0.99993,0.0,0.01775]
[1779496237458,39.48,75405.83,0.0,-0.99993,0.0,0.01777]
[1779496237471,39.48,75405.83,0.0,-0.99993,0.0,0.01777]
[1779496237950,39.48,75405.73,0.0,-0.99993,0.0,0.01777]
[1779496238957,39.48,75400.75,0.0,-0.99993,0.0,0.01762]
[1779496239964,39.48,75389.74,0.0,-0.99993,0.0,0.01731]
[1779496240971,39.48,75387.62,0.0,-0.99993,0.0,0.01725]
[1779496242950,39.48,75387.82,0.0,-0.99993,0.0,0.01726]
[1779496242973,39.48,75387.82,0.0,-0.99993,0.0,0.01726]
[1779496250036,39.48,75384.86,0.0,-0.99993,0.0,0.01718]
[1779496251043,39.48,75379.41,0.0,-0.99993,0.0,0.01703]
[1779496252056,39.48,75374.9,0.0,-0.99993,0.0,0.0169]
[1779496253062,39.48,75363.38,0.0,-0.99993,0.0,0.01659]
[1779496254068,39.48,75358.28,0.0,-0.99993,0.0,0.01645]
[1779496256083,39.48,75355.82,0.0,-0.99993,0.0,0.01639]
[1779496259104,39.48,75358.53,0.0,-0.99993,0.0,0.01646]
[1779496262125,39.48,75351.54,0.0,-0.99993,0.0,0.01627]
[1779496265778,39.48,75353.2,0.0,-0.99993,0.0,0.01632]
[1779496265903,39.48,75353.2,0.0,-0.99993,0.0,0.01632]
[1779496265971,39.48,75353.2,0.0,-0.99993,0.0,0.01632]
[1779496266005,39.48,75353.3,0.0,-0.99993,0.0,0.01632]
[1779496267160,39.48,75350.77,0.0,-0.99993,0.0,0.01625]
[1779496271188,39.48,75353.69,0.0,-0.99993,0.0,0.01633]
[1779496272195,39.48,75358.96,0.0,-0.99993,0.0,0.01647]
[1779496274292,39.48,75359.37,0.0,-0.99993,0.0,0.01648]
[1779496274356,39.48,75359.37,0.0,-0.99993,0.0,0.01648]
[1779496274470,39.48,75359.37,0.0,-0.99993,0.0,0.01648]
[1779496274572,39.48,75360.01,0.0,-0.99993,0.0,0.0165]
[1779496280252,39.48,75368.49,0.0,-0.99993,0.0,0.01673]
[1779496281259,39.48,75371.3,0.0,-0.99993,0.0,0.0168]
[1779496283273,39.48,75372.97,0.0,-0.99993,0.0,0.01685]
[1779496284280,39.48,75375.47,0.0,-0.99993,0.0,0.01692]
[1779496285323,39.48,75375.47,0.0,-0.99993,0.0,0.01692]
[1779496285442,39.48,75375.47,0.0,-0.99993,0.0,0.01692]
[1779496285473,39.48,75375.47,0.0,-0.99993,0.0,0.01692]
[1779496285543,39.48,75375.63,0.0,-0.99993,0.0,0.01692]
[1779496287303,39.48,75365.9,0.0,-0.99993,0.0,0.01666]
[1779496288309,39.48,75363.39,0.0,-0.99993,0.0,0.01659]
[1779496289316,39.48,75361.68,0.0,-0.99993,0.0,0.01654]
[1779496291335,39.48,75362.04,0.0,-0.99993,0.0,0.01655]
[1779496291395,39.48,75362.04,0.0,-0.99993,0.0,0.01655]
[1779496291470,39.48,75362.04,0.0,-0.99993,0.0,0.01655]
[1779496291571,39.48,75363.17,0.0,-0.99993,0.0,0.01654]
[1779496293344,39.48,75368.83,0.0,-0.99993,0.0,0.0167]
[1779496294351,39.48,75371.56,0.0,-0.99993,0.0,0.01677]
[1779496295358,39.48,75366.1,0.0,-0.99993,0.0,0.01662]
[1779496296365,39.48,75361.71,0.0,-0.99993,0.0,0.0165]
[1779496297748,39.48,75361.71,0.0,-0.99993,0.0,0.0165]
[1779496297756,39.48,75361.71,0.0,-0.99993,0.0,0.0165]
[1779496297974,39.48,75361.71,0.0,-0.99993,0.0,0.0165]
[1779496298071,39.48,75359.97,0.0,-0.99993,0.0,0.01646]
[1779496303414,39.48,75360.18,0.0,-0.99993,0.0,0.01646]
[1779496308449,39.48,75359.69,0.0,-0.99993,0.0,0.01645]
[1779496310466,39.48,75365.38,0.0,-0.99993,0.0,0.0166]
[1779496312375,39.48,75366.61,0.0,-0.99993,0.0,0.01664]
[1779496312471,39.48,75366.61,0.0,-0.99993,0.0,0.01664]
[1779496312489,39.48,75366.61,0.0,-0.99993,0.0,0.01664]
[1779496312720,39.48,75366.61,0.0,-0.99993,0.0,0.01664]
[1779496312755,39.48,75365.78,0.0,-0.99993,0.0,0.01661]
[1779496314494,39.48,75362.9,0.0,-0.99993,0.0,0.01654]
[1779496316067,39.48,75362.9,0.0,-0.99993,0.0,0.01654]
[1779496316224,39.48,75361.61,0.0,-0.99993,0.0,0.0165]
[1779496319529,39.48,75357.67,0.0,-0.99993,0.0,0.0164]
[1779496321543,39.48,75355.06,0.0,-0.99993,0.0,0.01633]
[1779496322999,39.48,75355.06,0.0,-0.99993,0.0,0.01633]
[1779496323106,39.48,75355.06,0.0,-0.99993,0.0,0.01633]
[1779496323222,39.48,75354.64,0.0,-0.99993,0.0,0.01632]
[1779496323557,39.48,75354.47,0.0,-0.99993,0.0,0.01631]
[1779496327585,39.48,75351.28,0.0,-0.99993,0.0,0.01623]
[1779496329097,39.48,75351.28,0.0,-0.99993,0.0,0.01623]
[1779496329106,39.48,75351.28,0.0,-0.99993,0.0,0.01623]
[1779496328592,39.48,75348.3,0.0,-0.99993,0.0,0.01615]
[1779496329220,39.48,75348.3,0.0,-0.99993,0.0,0.01615]
[1779496329599,39.48,75347.34,0.0,-0.99993,0.0,0.01612]
[1779496332620,39.48,75344.49,0.0,-0.99993,0.0,0.01605]
[1779496334634,39.48,75348.29,0.0,-0.99993,0.0,0.01615]
[1779496336157,39.48,75350.04,0.0,-0.99993,0.0,0.01619]
[1779496336189,39.48,75350.04,0.0,-0.99993,0.0,0.01619]
[1779496336221,39.48,75350.04,0.0,-0.99993,0.0,0.01619]
[1779496336648,39.48,75349.83,0.0,-0.99993,0.0,0.01619]
[1779496338662,39.48,75346.41,0.0,-0.99993,0.0,0.0161]
[1779496339669,39.48,75343.66,0.0,-0.99993,0.0,0.01603]
[1779496340963,39.48,75343.66,0.0,-0.99993,0.0,0.01603]
[1779496340973,39.48,75343.66,0.0,-0.99993,0.0,0.01603]
[1779496341022,39.48,75342.14,0.0,-0.99993,0.0,0.01599]
[1779496346718,39.48,75341.81,0.0,-0.99993,0.0,0.01598]
[1779496349740,39.48,75333.97,0.0,-0.99994,0.0,0.01578]
[1779496351011,39.48,75333.97,0.0,-0.99994,0.0,0.01578]
[1779496351116,39.48,75333.97,0.0,-0.99994,0.0,0.01578]
[1779496351054,39.48,75332.96,0.0,-0.99994,0.0,0.01571]
[1779496351222,39.48,75332.96,0.0,-0.99994,0.0,0.01571]
[1779496356794,39.48,75318.41,0.0,-0.99994,0.0,0.01534]
[1779496357811,39.48,75314.37,0.0,-0.99994,0.0,0.01524]
[1779496358818,39.48,75310.26,0.0,-0.99994,0.0,0.01514]
[1779496360832,39.48,75308.06,0.0,-0.99994,0.0,0.01509]
[1779496362846,39.48,75311.4,0.0,-0.99994,0.0,0.01517]
[1779496365407,39.48,75312.34,0.0,-0.99994,0.0,0.01519]
[1779496365471,39.48,75312.34,0.0,-0.99994,0.0,0.01519]
[1779496365709,39.48,75312.34,0.0,-0.99994,0.0,0.01519]
[1779496365722,39.48,75312.34,0.0,-0.99994,0.0,0.01519]
[1779496365867,39.48,75312.49,0.0,-0.99994,0.0,0.0152]
[1779496370902,39.48,75308.9,0.0,-0.99994,0.0,0.01511]
[1779496371909,39.48,75304.98,0.0,-0.99994,0.0,0.01501]
[1779496372222,39.48,75304.98,0.0,-0.99994,0.0,0.01501]
[1779496372473,39.48,75304.98,0.0,-0.99994,0.0,0.01501]
[1779496372519,39.48,75304.98,0.0,-0.99994,0.0,0.01501]
[1779496372721,39.48,75304.98,0.0,-0.99994,0.0,0.01501]
[1779496372916,39.48,75304.88,0.0,-0.99994,0.0,0.01501]
[1779496375938,39.48,75294.78,0.0,-0.99994,0.0,0.01476]
[1779496376945,39.48,75283.3,0.0,-0.99994,0.0,0.01449]
[1779496377952,39.48,75281.73,0.0,-0.99994,0.0,0.01445]
[1779496379111,39.48,75281.73,0.0,-0.99994,0.0,0.01445]
[1779496379163,39.48,75257.36,0.0,-0.99994,0.0,0.01388]
[1779496379968,39.48,75238.28,0.0,-0.99995,0.0,0.01345]
[1779496380975,39.48,75271.18,0.0,-0.99994,0.0,0.0142]
[1779496381982,39.48,75285.98,0.0,-0.99994,0.0,0.01455]
[1779496382599,39.48,75285.98,0.0,-0.99994,0.0,0.01455]
[1779496382989,39.48,75300.49,0.0,-0.99994,0.0,0.0149]
[1779496383996,39.48,75315.96,0.0,-0.99994,0.0,0.01528]
[1779496385008,39.48,75322.16,0.0,-0.99994,0.0,0.01544]
[1779496386010,39.48,75325.6,0.0,-0.99994,0.0,0.01552]
[1779496387017,39.48,75330.72,0.0,-0.99994,0.0,0.01566]
[1779496389031,39.48,75326.39,0.0,-0.99994,0.0,0.01554]
[1779496390877,39.48,75326.0,0.0,-0.99994,0.0,0.01553]
[1779496390973,39.48,75326.0,0.0,-0.99994,0.0,0.01553]
[1779496393062,39.48,75310.86,0.0,-0.99994,0.0,0.01516]
[1779496394069,39.48,75316.66,0.0,-0.99994,0.0,0.0153]
[1779496395076,39.48,75319.44,0.0,-0.99994,0.0,0.01537]
[1779496397104,39.48,75318.7,0.0,-0.99994,0.0,0.01535]
[1779496397188,39.48,75293.51,0.0,-0.99994,0.0,0.01473]
[1779496398101,39.48,75283.76,0.0,-0.99994,0.0,0.0145]
[1779496399108,39.48,75288.5,0.0,-0.99994,0.0,0.01461]
[1779496400115,39.48,75292.71,0.0,-0.99994,0.0,0.01471]
[1779496400983,39.48,75292.71,0.0,-0.99994,0.0,0.01471]
[1779496401122,39.48,75298.93,0.0,-0.99994,0.0,0.01486]
[1779496402129,39.48,75309.02,0.0,-0.99994,0.0,0.01511]
[1779496403136,39.48,75320.13,0.0,-0.99994,0.0,0.01539]
[1779496404143,39.48,75323.49,0.0,-0.99994,0.0,0.01547]
[1779496406157,39.48,75328.72,0.0,-0.99994,0.0,0.0156]
[1779496406949,39.48,75328.72,0.0,-0.99994,0.0,0.0156]
[1779496406971,39.48,75328.72,0.0,-0.99994,0.0,0.0156]
[1779496410185,39.48,75322.21,0.0,-0.99994,0.0,0.01544]
[1779496412199,39.48,75324.85,0.0,-0.99994,0.0,0.01547]
[1779496413206,39.48,75328.54,0.0,-0.99994,0.0,0.01556]
[1779496414213,39.48,75331.17,0.0,-0.99994,0.0,0.01563]
[1779496415220,39.48,75325.99,0.0,-0.99994,0.0,0.0155]
[1779496416136,39.48,75325.99,0.0,-0.99994,0.0,0.0155]
[1779496416222,39.48,75325.99,0.0,-0.99994,0.0,0.0155]
[1779496416227,39.48,75323.08,0.0,-0.99994,0.0,0.01542]
[1779496416301,39.48,75323.08,0.0,-0.99994,0.0,0.01542]
[1779496416470,39.48,75323.08,0.0,-0.99994,0.0,0.01542]
[1779496417234,39.48,75325.93,0.0,-0.99994,0.0,0.0155]
[1779496419248,39.48,75320.59,0.0,-0.99994,0.0,0.01536]
[1779496421262,39.48,75311.95,0.0,-0.99994,0.0,0.01515]
[1779496422269,39.48,75307.67,0.0,-0.99994,0.0,0.01504]
[1779496423912,39.48,75307.67,0.0,-0.99994,0.0,0.01504]
[1779496423971,39.48,75307.67,0.0,-0.99994,0.0,0.01504]
[1779496428311,39.48,75301.04,0.0,-0.99994,0.0,0.01488]
[1779496429318,39.48,75294.99,0.0,-0.99994,0.0,0.01473]
[1779496430325,39.48,75289.4,0.0,-0.99994,0.0,0.0146]
[1779496432340,39.48,75287.53,0.0,-0.99994,0.0,0.01455]
[1779496433347,39.48,75290.96,0.0,-0.99994,0.0,0.01463]
[1779496434354,39.48,75296.82,0.0,-0.99994,0.0,0.01478]
[1779496435361,39.48,75301.7,0.0,-0.99994,0.0,0.01489]
[1779496437052,39.48,75301.7,0.0,-0.99994,0.0,0.01489]
[1779496437124,39.48,75301.7,0.0,-0.99994,0.0,0.01489]
[1779496437227,39.48,75301.7,0.0,-0.99994,0.0,0.01489]
[1779496437225,39.48,75302.61,0.0,-0.99994,0.0,0.01492]
[1779496438382,39.48,75298.44,0.0,-0.99994,0.0,0.01481]
[1779496439388,39.48,75294.43,0.0,-0.99994,0.0,0.01472]
[1779496442411,39.48,75299.97,0.0,-0.99994,0.0,0.01485]
[1779496443418,39.48,75306.11,0.0,-0.99994,0.0,0.015]
[1779496444425,39.48,75313.36,0.0,-0.99994,0.0,0.01518]
[1779496445432,39.48,75322.73,0.0,-0.99994,0.0,0.01542]
[1779496446439,39.48,75326.41,0.0,-0.99994,0.0,0.01551]
[1779496447446,39.48,75326.95,0.0,-0.99994,0.0,0.01552]
[1779496448996,39.48,75326.95,0.0,-0.99994,0.0,0.01552]
[1779496449096,39.48,75326.95,0.0,-0.99994,0.0,0.01552]
[1779496449228,39.48,75326.95,0.0,-0.99994,0.0,0.01552]
[1779496449198,39.48,75326.93,0.0,-0.99994,0.0,0.01552]
[1779496452481,39.48,75320.3,0.0,-0.99994,0.0,0.01535]
[1779496453488,39.48,75317.25,0.0,-0.99994,0.0,0.01528]
[1779496454495,39.48,75314.02,0.0,-0.99994,0.0,0.0152]
[1779496456239,39.48,75314.02,0.0,-0.99994,0.0,0.0152]
[1779496456426,39.48,75312.77,0.0,-0.99994,0.0,0.01517]
[1779496456471,39.48,75312.77,0.0,-0.99994,0.0,0.01517]
[1779496456572,39.48,75312.44,0.0,-0.99994,0.0,0.01516]
[1779496459530,39.48,75316.57,0.0,-0.99994,0.0,0.01526]
[1779496461253,39.48,75316.57,0.0,-0.99994,0.0,0.01526]
[1779496461372,39.48,75317.22,0.0,-0.99994,0.0,0.01528]
[1779496461473,39.48,75317.22,0.0,-0.99994,0.0,0.01528]
[1779496461544,39.48,75317.9,0.0,-0.99994,0.0,0.01529]
[1779496463558,39.48,75322.49,0.0,-0.99994,0.0,0.01541]
[1779496465577,39.48,75328.53,0.0,-0.99994,0.0,0.01556]
[1779496466583,39.48,75335.88,0.0,-0.99994,0.0,0.01575]
[1779496467590,39.48,75342.2,0.0,-0.99993,0.0,0.01591]
[1779496468603,39.48,75349.03,0.0,-0.99993,0.0,0.01609]
[1779496469605,39.48,75360.15,0.0,-0.99993,0.0,0.01639]
[1779496470612,39.48,75367.28,0.0,-0.99993,0.0,0.01658]
[1779496471619,39.48,75366.95,0.0,-0.99993,0.0,0.01653]
[1779496473633,39.48,75363.72,0.0,-0.99993,0.0,0.01644]
[1779496475647,39.48,75360.09,0.0,-0.99993,0.0,0.01634]
[1779496476654,39.48,75355.05,0.0,-0.99993,0.0,0.01621]
[1779496478668,39.48,75351.73,0.0,-0.99993,0.0,0.01612]
[1779496479675,39.48,75345.46,0.0,-0.99993,0.0,0.01596]
[1779496480682,39.48,75340.27,0.0,-0.99993,0.0,0.01583]
[1779496481689,39.48,75337.5,0.0,-0.99994,0.0,0.01575]
[1779496483703,39.48,75334.38,0.0,-0.99994,0.0,0.01567]
[1779496486345,39.48,75335.29,0.0,-0.99994,0.0,0.0157]
[1779496486448,39.48,75335.29,0.0,-0.99994,0.0,0.0157]
[1779496486474,39.48,75335.29,0.0,-0.99994,0.0,0.0157]
[1779496486724,39.48,75335.83,0.0,-0.99994,0.0,0.01571]
[1779496487731,39.48,75333.41,0.0,-0.99994,0.0,0.01565]
[1779496489745,39.48,75330.41,0.0,-0.99994,0.0,0.01557]
[1779496490752,39.48,75321.88,0.0,-0.99994,0.0,0.01536]
[1779496492221,39.48,75321.88,0.0,-0.99994,0.0,0.01536]
[1779496492267,39.48,75321.59,0.0,-0.99994,0.0,0.01535]
[1779496492367,39.48,75321.59,0.0,-0.99994,0.0,0.01535]
[1779496492471,39.48,75321.59,0.0,-0.99994,0.0,0.01535]
[1779496492766,39.48,75322.49,0.0,-0.99994,0.0,0.01537]
[1779496497801,39.48,75324.97,0.0,-0.99994,0.0,0.01544]
[1779496498808,39.48,75330.13,0.0,-0.99994,0.0,0.01557]
[1779496499623,39.48,75330.13,0.0,-0.99994,0.0,0.01557]
[1779496499721,39.48,75330.13,0.0,-0.99994,0.0,0.01557]
[1779496499909,39.48,75330.13,0.0,-0.99994,0.0,0.01557]
[1779496499971,39.48,75330.13,0.0,-0.99994,0.0,0.01557]
[1779496500072,39.48,75331.54,0.0,-0.99994,0.0,0.0156]
[1779496502839,39.48,75316.45,0.0,-0.99994,0.0,0.01522]
[1779496503843,39.48,75306.7,0.0,-0.99994,0.0,0.01498]
[1779496504850,39.48,75309.56,0.0,-0.99994,0.0,0.01505]
[1779496506913,39.48,75311.23,0.0,-0.99994,0.0,0.01509]
[1779496506973,39.48,75311.23,0.0,-0.99994,0.0,0.01509]
[1779496509406,39.48,75311.82,0.0,-0.99994,0.0,0.01511]
[1779496509473,39.48,75311.82,0.0,-0.99994,0.0,0.01511]
[1779496509885,39.48,75310.01,0.0,-0.99994,0.0,0.01506]
[1779496511899,39.48,75306.02,0.0,-0.99994,0.0,0.01496]
[1779496512906,39.48,75298.85,0.0,-0.99994,0.0,0.01479]
[1779496513913,39.48,75300.05,0.0,-0.99994,0.0,0.01482]
[1779496516248,39.48,75301.13,0.0,-0.99994,0.0,0.01484]
[1779496516362,39.48,75301.13,0.0,-0.99994,0.0,0.01484]
[1779496516472,39.48,75301.81,0.0,-0.99994,0.0,0.01486]
[1779496516934,39.48,75307.94,0.0,-0.99994,0.0,0.01501]
[1779496517941,39.48,75315.81,0.0,-0.99994,0.0,0.01521]
[1779496518949,39.48,75319.31,0.0,-0.99994,0.0,0.01529]
[1779496519955,39.48,75328.66,0.0,-0.99994,0.0,0.01553]
[1779496520962,39.48,75331.3,0.0,-0.99994,0.0,0.0156]
[1779496525152,39.48,75333.19,0.0,-0.99994,0.0,0.01564]
[1779496525221,39.48,75333.19,0.0,-0.99994,0.0,0.01564]
[1779496525337,39.48,75333.19,0.0,-0.99994,0.0,0.01564]
[1779496525472,39.48,75331.48,0.0,-0.99994,0.0,0.0156]
[1779496525997,39.48,75328.95,0.0,-0.99994,0.0,0.01554]
[1779496530026,39.48,75326.48,0.0,-0.99994,0.0,0.01547]
[1779496531094,39.48,75326.48,0.0,-0.99994,0.0,0.01547]
[1779496531223,39.48,75326.48,0.0,-0.99994,0.0,0.01547]
[1779496534054,39.48,75329.02,0.0,-0.99994,0.0,0.0155]
[1779496535071,39.48,75326.27,0.0,-0.99994,0.0,0.01543]
[1779496536073,39.48,75303.53,0.0,-0.99994,0.0,0.01487]
[1779496537080,39.48,75299.54,0.0,-0.99994,0.0,0.01477]
[1779496539094,39.48,75296.43,0.0,-0.99994,0.0,0.0147]
[1779496540101,39.48,75293.76,0.0,-0.99994,0.0,0.01463]
[1779496542048,39.48,75292.6,0.0,-0.99994,0.0,0.0146]
[1779496542221,39.48,75292.6,0.0,-0.99994,0.0,0.0146]
[1779496542247,39.48,75292.6,0.0,-0.99994,0.0,0.0146]
[1779496542300,39.48,75292.73,0.0,-0.99994,0.0,0.01461]
[1779496542469,39.48,75292.73,0.0,-0.99994,0.0,0.01461]
[1779496543298,39.48,75294.24,0.0,-0.99994,0.0,0.01464]
[1779496544128,39.48,75298.48,0.0,-0.99994,0.0,0.01475]
[1779496545304,39.48,75298.48,0.0,-0.99994,0.0,0.01475]
[1779496545325,39.48,75295.72,0.0,-0.99994,0.0,0.01468]
[1779496545472,39.48,75295.72,0.0,-0.99994,0.0,0.01468]
[1779496545917,39.48,75295.72,0.0,-0.99994,0.0,0.01468]
[1779496545969,39.48,75295.72,0.0,-0.99994,0.0,0.01468]
[1779496546143,39.48,75293.22,0.0,-0.99994,0.0,0.01462]
[1779496550177,39.48,75286.43,0.0,-0.99994,0.0,0.01446]
[1779496551184,39.48,75282.85,0.0,-0.99994,0.0,0.01437]
[1779496551680,39.48,75282.85,0.0,-0.99994,0.0,0.01437]
[1779496551720,39.48,75282.85,0.0,-0.99994,0.0,0.01437]
[1779496556218,39.48,75285.41,0.0,-0.99994,0.0,0.01443]
[1779496556666,39.48,75285.41,0.0,-0.99994,0.0,0.01443]
[1779496556724,39.48,75285.41,0.0,-0.99994,0.0,0.01443]
[1779496557014,39.48,75285.41,0.0,-0.99994,0.0,0.01443]
[1779496557226,39.48,75285.41,0.0,-0.99994,0.0,0.01443]
[1779496557329,39.48,75284.05,0.0,-0.99994,0.0,0.0144]
[1779496559222,39.48,75283.24,0.0,-0.99994,0.0,0.01438]
[1779496562267,39.48,75276.08,0.0,-0.99994,0.0,0.01421]
[1779496562507,39.48,75276.08,0.0,-0.99994,0.0,0.01421]
[1779496562579,39.48,75276.08,0.0,-0.99994,0.0,0.01421]
[1779496562723,39.48,75276.08,0.0,-0.99994,0.0,0.01421]
[1779496563274,39.48,75275.26,0.0,-0.99994,0.0,0.01419]
[1779496567302,39.48,75262.79,0.0,-0.99994,0.0,0.01391]
[1779496568309,39.48,75250.71,0.0,-0.99994,0.0,0.01363]
[1779496569317,39.48,75251.7,0.0,-0.99994,0.0,0.01365]
[1779496570323,39.48,75249.35,0.0,-0.99994,0.0,0.0136]
[1779496571330,39.48,75259.28,0.0,-0.99994,0.0,0.01383]
[1779496572337,39.48,75265.8,0.0,-0.99994,0.0,0.01397]
[1779496573344,39.48,75258.64,0.0,-0.99994,0.0,0.01381]
[1779496574351,39.48,75255.96,0.0,-0.99994,0.0,0.01375]
[1779496575883,39.48,75256.77,0.0,-0.99994,0.0,0.01377]
[1779496575946,39.48,75256.77,0.0,-0.99994,0.0,0.01377]
[1779496575978,39.48,75256.77,0.0,-0.99994,0.0,0.01377]
[1779496576365,39.48,75255.83,0.0,-0.99994,0.0,0.01375]
[1779496578379,39.48,75259.48,0.0,-0.99994,0.0,0.01383]
[1779496578651,39.48,75259.48,0.0,-0.99994,0.0,0.01383]
[1779496578720,39.48,75259.48,0.0,-0.99994,0.0,0.01383]
[1779496579386,39.48,75258.13,0.0,-0.99994,0.0,0.0138]
[1779496580393,39.48,75248.89,0.0,-0.99994,0.0,0.01359]
[1779496581400,39.48,75245.88,0.0,-0.99994,0.0,0.01352]
[1779496582237,39.48,75245.88,0.0,-0.99994,0.0,0.01352]
[1779496582470,39.48,75247.35,0.0,-0.99994,0.0,0.01356]
[1779496584260,39.48,75245.45,0.0,-0.99994,0.0,0.01351]
[1779496584421,39.48,75242.18,0.0,-0.99995,0.0,0.01344]
[1779496584471,39.48,75242.18,0.0,-0.99995,0.0,0.01344]
[1779496586185,39.48,75242.62,0.0,-0.99995,0.0,0.01345]
[1779496586220,39.48,75242.62,0.0,-0.99995,0.0,0.01345]
[1779496589201,39.48,75243.34,0.0,-0.99995,0.0,0.01347]
[1779496589221,39.48,75243.34,0.0,-0.99995,0.0,0.01347]
[1779496589303,39.48,75242.5,0.0,-0.99995,0.0,0.01345]
[1779496589457,39.48,75239.29,0.0,-0.99995,0.0,0.01338]
[1779496590793,39.48,75239.29,0.0,-0.99995,0.0,0.01338]
[1779496590973,39.48,75239.29,0.0,-0.99995,0.0,0.01338]
[1779496591471,39.48,75242.11,0.0,-0.99995,0.0,0.01341]
[1779496593485,39.48,75244.26,0.0,-0.99995,0.0,0.01345]
[1779496595994,39.48,75244.44,0.0,-0.99995,0.0,0.01346]
[1779496596220,39.48,75244.44,0.0,-0.99995,0.0,0.01346]
[1779496596322,39.48,75244.39,0.0,-0.99995,0.0,0.01346]
[1779496596708,39.48,75244.39,0.0,-0.99995,0.0,0.01346]
[1779496596720,39.48,75244.39,0.0,-0.99995,0.0,0.01346]
[1779496602548,39.48,75245.23,0.0,-0.99995,0.0,0.01348]
[1779496603590,39.48,75245.23,0.0,-0.99995,0.0,0.01348]
[1779496603723,39.48,75245.23,0.0,-0.99995,0.0,0.01348]
[1779496603784,39.48,75245.23,0.0,-0.99995,0.0,0.01348]
[1779496603970,39.48,75245.23,0.0,-0.99995,0.0,0.01348]
[1779496604071,39.48,75247.15,0.0,-0.99994,0.0,0.01352]
[1779496604562,39.48,75249.33,0.0,-0.99994,0.0,0.01357]
[1779496606576,39.48,75252.43,0.0,-0.99994,0.0,0.01364]
[1779496607922,39.48,75252.43,0.0,-0.99994,0.0,0.01364]
[1779496607970,39.48,75252.43,0.0,-0.99994,0.0,0.01364]
[1779496608023,39.48,75250.32,0.0,-0.99994,0.0,0.01359]
[1779496608596,39.48,75245.52,0.0,-0.99995,0.0,0.01348]
[1779496609599,39.48,75237.97,0.0,-0.99995,0.0,0.01332]
[1779496610606,39.48,75230.5,0.0,-0.99995,0.0,0.01315]
[1779496611613,39.48,75227.21,0.0,-0.99995,0.0,0.01308]
[1779496612620,39.48,75233.71,0.0,-0.99995,0.0,0.01322]
[1779496614918,39.48,75232.05,0.0,-0.99995,0.0,0.01319]
[1779496614971,39.48,75232.05,0.0,-0.99995,0.0,0.01319]
[1779496615025,39.48,75232.05,0.0,-0.99995,0.0,0.01319]
[1779496615222,39.48,75232.05,0.0,-0.99995,0.0,0.01319]
[1779496615232,39.48,75230.92,0.0,-0.99995,0.0,0.01316]
[1779496615641,39.48,75227.71,0.0,-0.99995,0.0,0.01309]
[1779496620373,39.48,75229.12,0.0,-0.99995,0.0,0.01312]
[1779496620476,39.48,75229.12,0.0,-0.99995,0.0,0.01312]
[1779496621371,39.48,75229.58,0.0,-0.99995,0.0,0.01313]
[1779496621470,39.48,75229.58,0.0,-0.99995,0.0,0.01313]
[1779496621465,39.48,75234.28,0.0,-0.99995,0.0,0.01323]
[1779496621683,39.48,75237.33,0.0,-0.99995,0.0,0.0133]
[1779496622690,39.48,75240.6,0.0,-0.99995,0.0,0.01337]
[1779496623952,39.48,75240.6,0.0,-0.99995,0.0,0.01337]
[1779496623956,39.48,75240.6,0.0,-0.99995,0.0,0.01337]
[1779496623972,39.48,75240.6,0.0,-0.99995,0.0,0.01337]
[1779496624054,39.48,75243.85,0.0,-0.99995,0.0,0.01345]
[1779496625711,39.48,75246.11,0.0,-0.99994,0.0,0.0135]
[1779496629479,39.48,75246.87,0.0,-0.99994,0.0,0.01351]
[1779496628732,39.48,75245.02,0.0,-0.99995,0.0,0.01347]
[1779496629715,39.48,75245.02,0.0,-0.99995,0.0,0.01347]
[1779496629721,39.48,75245.02,0.0,-0.99995,0.0,0.01347]
[1779496629739,39.48,75241.6,0.0,-0.99995,0.0,0.0134]
[1779496630745,39.48,75239.13,0.0,-0.99995,0.0,0.01334]
[1779496633031,39.48,75240.53,0.0,-0.99995,0.0,0.01337]
[1779496633094,39.48,75240.53,0.0,-0.99995,0.0,0.01337]
[1779496633221,39.48,75240.53,0.0,-0.99995,0.0,0.01337]
[1779496633311,39.48,75246.6,0.0,-0.99994,0.0,0.01351]
[1779496633768,39.48,75251.32,0.0,-0.99994,0.0,0.01361]
[1779496635782,39.48,75247.59,0.0,-0.99994,0.0,0.01353]
[1779496636573,39.48,75247.59,0.0,-0.99994,0.0,0.01353]
[1779496636720,39.48,75247.59,0.0,-0.99994,0.0,0.01353]
[1779496637867,39.48,75248.65,0.0,-0.99994,0.0,0.01355]
[1779496637970,39.48,75248.65,0.0,-0.99994,0.0,0.01355]
[1779496638019,39.48,75250.04,0.0,-0.99994,0.0,0.01358]
[1779496639288,39.48,75250.04,0.0,-0.99994,0.0,0.01358]
[1779496639480,39.48,75250.04,0.0,-0.99994,0.0,0.01358]
[1779496639392,39.48,75247.28,0.0,-0.99994,0.0,0.01352]
[1779496639810,39.48,75232.31,0.0,-0.99995,0.0,0.01319]
[1779496640817,39.48,75227.7,0.0,-0.99995,0.0,0.01309]
[1779496642831,39.48,75230.07,0.0,-0.99995,0.0,0.01314]
[1779496644845,39.48,75228.01,0.0,-0.99995,0.0,0.0131]
[1779496646223,39.48,75228.01,0.0,-0.99995,0.0,0.0131]
[1779496646402,39.48,75228.01,0.0,-0.99995,0.0,0.0131]
[1779496646372,39.48,75224.27,0.0,-0.99995,0.0,0.01302]
[1779496646858,39.48,75217.0,0.0,-0.99995,0.0,0.01286]
[1779496647866,39.48,75208.37,0.0,-0.99995,0.0,0.01268]
[1779496648873,39.48,75210.43,0.0,-0.99995,0.0,0.01272]
[1779496649880,39.48,75207.9,0.0,-0.99995,0.0,0.01267]
[1779496650800,39.48,75207.9,0.0,-0.99995,0.0,0.01267]
[1779496650972,39.48,75207.9,0.0,-0.99995,0.0,0.01267]
[1779496651442,39.48,75207.9,0.0,-0.99995,0.0,0.01267]
[1779496651470,39.48,75207.9,0.0,-0.99995,0.0,0.01267]
[1779496651479,39.48,75206.51,0.0,-0.99995,0.0,0.01261]
[1779496652901,39.48,75210.53,0.0,-0.99995,0.0,0.01269]
[1779496653908,39.48,75214.08,0.0,-0.99995,0.0,0.01277]
[1779496656169,39.48,75214.1,0.0,-0.99995,0.0,0.01277]
[1779496656220,39.48,75214.1,0.0,-0.99995,0.0,0.01277]
[1779496656391,39.48,75212.55,0.0,-0.99995,0.0,0.01274]
[1779496656929,39.48,75208.04,0.0,-0.99995,0.0,0.01264]
[1779496657936,39.48,75214.99,0.0,-0.99995,0.0,0.01279]
[1779496659356,39.48,75214.99,0.0,-0.99995,0.0,0.01279]
[1779496659469,39.48,75214.99,0.0,-0.99995,0.0,0.01279]
[1779496659445,39.48,75225.42,0.0,-0.99995,0.0,0.01301]
[1779496659951,39.48,75221.49,0.0,-0.99995,0.0,0.01293]
[1779496660958,39.48,75218.39,0.0,-0.99995,0.0,0.01286]
[1779496661965,39.48,75216.83,0.0,-0.99995,0.0,0.01283]
[1779496662787,39.48,75216.83,0.0,-0.99995,0.0,0.01283]
[1779496662970,39.48,75216.83,0.0,-0.99995,0.0,0.01283]
[1779496663138,39.48,75212.64,0.0,-0.99995,0.0,0.01274]
[1779496663980,39.48,75205.34,0.0,-0.99995,0.0,0.01258]
[1779496664986,39.48,75198.45,0.0,-0.99995,0.0,0.01244]
[1779496666136,39.48,75198.45,0.0,-0.99995,0.0,0.01244]
[1779496666221,39.48,75198.45,0.0,-0.99995,0.0,0.01244]
[1779496666237,39.48,75196.69,0.0,-0.99995,0.0,0.0124]
[1779496671036,39.48,75195.56,0.0,-0.99995,0.0,0.01238]
[1779496671846,39.48,75195.56,0.0,-0.99995,0.0,0.01238]
[1779496672043,39.48,75198.2,0.0,-0.99995,0.0,0.01244]
[1779496673050,39.48,75203.2,0.0,-0.99995,0.0,0.01254]
[1779496674057,39.48,75205.56,0.0,-0.99995,0.0,0.01259]
[1779496675222,39.48,75205.56,0.0,-0.99995,0.0,0.01259]
[1779496677078,39.48,75208.4,0.0,-0.99995,0.0,0.01265]
[1779496682355,39.48,75207.95,0.0,-0.99995,0.0,0.01264]
[1779496682473,39.48,75207.95,0.0,-0.99995,0.0,0.01264]
[1779496682475,39.48,75208.24,0.0,-0.99995,0.0,0.01265]
[1779496683220,39.48,75208.24,0.0,-0.99995,0.0,0.01265]
[1779496683321,39.48,75212.37,0.0,-0.99995,0.0,0.01273]
[1779496684127,39.48,75210.72,0.0,-0.99995,0.0,0.0127]
[1779496685134,39.48,75208.87,0.0,-0.99995,0.0,0.01266]
[1779496686141,39.48,75203.09,0.0,-0.99995,0.0,0.01254]
[1779496687486,39.48,75203.09,0.0,-0.99995,0.0,0.01254]
[1779496687721,39.48,75202.36,0.0,-0.99995,0.0,0.01252]
[1779496693009,39.48,75201.58,0.0,-0.99995,0.0,0.01251]
[1779496693191,39.48,75198.49,0.0,-0.99995,0.0,0.01244]
[1779496696236,39.48,75196.76,0.0,-0.99995,0.0,0.01241]
[1779496696461,39.48,75196.76,0.0,-0.99995,0.0,0.01241]
[1779496700755,39.48,75195.81,0.0,-0.99995,0.0,0.01239]
[1779496700974,39.48,75195.81,0.0,-0.99995,0.0,0.01239]
[1779496702637,39.48,75195.77,0.0,-0.99995,0.0,0.01239]
[1779496702720,39.48,75195.77,0.0,-0.99995,0.0,0.01239]
[1779496703260,39.48,75195.73,0.0,-0.99995,0.0,0.01239]
[1779496708295,39.48,75195.6,0.0,-0.99995,0.0,0.01238]
[1779496713546,39.48,75195.02,0.0,-0.99995,0.0,0.01234]
[1779496713722,39.48,75194.41,0.0,-0.99995,0.0,0.01233]
[1779496714337,39.48,75191.74,0.0,-0.99995,0.0,0.01227]
[1779496719462,39.48,75192.45,0.0,-0.99995,0.0,0.01229]
[1779496719473,39.48,75192.45,0.0,-0.99995,0.0,0.01229]
[1779496719977,39.48,75192.38,0.0,-0.99995,0.0,0.01229]
[1779496720221,39.48,75192.38,0.0,-0.99995,0.0,0.01229]
[1779496720266,39.48,75192.38,0.0,-0.99995,0.0,0.01229]
[1779496725414,39.48,75190.43,0.0,-0.99995,0.0,0.01225]
[1779496727146,39.48,75190.05,0.0,-0.99995,0.0,0.01224]
[1779496727225,39.48,75190.05,0.0,-0.99995,0.0,0.01224]
[1779496728444,39.48,75185.59,0.0,-0.99995,0.0,0.01215]
[1779496729498,39.48,75185.59,0.0,-0.99995,0.0,0.01215]
[1779496729587,39.48,75212.6,0.0,-0.99995,0.0,0.01271]
[1779496730450,39.48,75221.06,0.0,-0.99995,0.0,0.01289]
[1779496731457,39.48,75221.47,0.0,-0.99995,0.0,0.01289]
[1779496732678,39.48,75219.62,0.0,-0.99995,0.0,0.01285]
[1779496733471,39.48,75213.08,0.0,-0.99995,0.0,0.01272]
[1779496734478,39.48,75205.19,0.0,-0.99995,0.0,0.01255]
[1779496735485,39.48,75209.32,0.0,-0.99995,0.0,0.01264]
[1779496737499,39.48,75210.4,0.0,-0.99995,0.0,0.01266]
[1779496738507,39.48,75206.66,0.0,-0.99995,0.0,0.01258]
[1779496743542,39.48,75205.39,0.0,-0.99995,0.0,0.01255]
[1779496745368,39.48,75205.69,0.0,-0.99995,0.0,0.01256]
[1779496745469,39.48,75205.69,0.0,-0.99995,0.0,0.01256]
[1779496745556,39.48,75202.29,0.0,-0.99995,0.0,0.01249]
[1779496746563,39.48,75195.32,0.0,-0.99995,0.0,0.01235]
[1779496747573,39.48,75193.59,0.0,-0.99995,0.0,0.01231]
[1779496748580,39.48,75200.3,0.0,-0.99995,0.0,0.01245]
[1779496749587,39.48,75201.45,0.0,-0.99995,0.0,0.01247]
[1779496750594,39.48,75197.95,0.0,-0.99995,0.0,0.0124]
[1779496751336,39.48,75197.95,0.0,-0.99995,0.0,0.0124]
[1779496751471,39.48,75197.95,0.0,-0.99995,0.0,0.0124]
[1779496753226,39.48,75199.58,0.0,-0.99995,0.0,0.01243]
[1779496753471,39.48,75199.58,0.0,-0.99995,0.0,0.01243]
[1779496753572,39.48,75199.58,0.0,-0.99995,0.0,0.01243]
[1779496756636,39.48,75195.2,0.0,-0.99995,0.0,0.01234]
[1779496757643,39.48,75182.09,0.0,-0.99995,0.0,0.01208]
[1779496758650,39.48,75182.92,0.0,-0.99995,0.0,0.01209]
[1779496759656,39.48,75180.0,0.0,-0.99995,0.0,0.01204]
[1779496761269,39.48,75184.58,0.0,-0.99995,0.0,0.01213]
[1779496761671,39.48,75189.71,0.0,-0.99995,0.0,0.01223]
[1779496764692,39.48,75186.08,0.0,-0.99995,0.0,0.01216]
[1779496765699,39.48,75182.88,0.0,-0.99995,0.0,0.01209]
[1779496767583,39.48,75182.88,0.0,-0.99995,0.0,0.01209]
[1779496766706,39.48,75179.26,0.0,-0.99995,0.0,0.01202]
[1779496767723,39.48,75179.26,0.0,-0.99995,0.0,0.01202]
[1779496772405,39.48,75181.56,0.0,-0.99995,0.0,0.01207]
[1779496772471,39.48,75181.56,0.0,-0.99995,0.0,0.01207]
[1779496772963,39.48,75182.58,0.0,-0.99995,0.0,0.01206]
[1779496772971,39.48,75182.58,0.0,-0.99995,0.0,0.01206]
[1779496773064,39.48,75181.54,0.0,-0.99995,0.0,0.01204]
[1779496776777,39.48,75185.7,0.0,-0.99995,0.0,0.01212]
[1779496778790,39.48,75192.11,0.0,-0.99995,0.0,0.01225]
[1779496779798,39.48,75196.35,0.0,-0.99995,0.0,0.01234]
[1779496781369,39.48,75196.35,0.0,-0.99995,0.0,0.01234]
[1779496781470,39.48,75196.35,0.0,-0.99995,0.0,0.01234]
[1779496781472,39.48,75197.59,0.0,-0.99995,0.0,0.01236]
[1779496784833,39.48,75203.79,0.0,-0.99995,0.0,0.01249]
[1779496785840,39.48,75206.33,0.0,-0.99995,0.0,0.01254]
[1779496786847,39.48,75210.59,0.0,-0.99995,0.0,0.01263]
[1779496788861,39.48,75210.34,0.0,-0.99995,0.0,0.01263]
[1779496790950,39.48,75210.87,0.0,-0.99995,0.0,0.01264]
[1779496790972,39.48,75210.87,0.0,-0.99995,0.0,0.01264]
[1779496792374,39.48,75210.4,0.0,-0.99995,0.0,0.01263]
[1779496792470,39.48,75210.4,0.0,-0.99995,0.0,0.01263]
[1779496792476,39.48,75208.29,0.0,-0.99995,0.0,0.01258]
[1779496793896,39.48,75211.05,0.0,-0.99995,0.0,0.01264]
[1779496795910,39.48,75215.17,0.0,-0.99995,0.0,0.01273]
[1779496797398,39.48,75215.17,0.0,-0.99995,0.0,0.01273]
[1779496797470,39.48,75215.17,0.0,-0.99995,0.0,0.01273]
[1779496797500,39.48,75221.6,0.0,-0.99995,0.0,0.01287]
[1779496800381,39.48,75222.27,0.0,-0.99995,0.0,0.01288]
[1779496800470,39.48,75222.27,0.0,-0.99995,0.0,0.01288]
[1779496800571,39.48,75225.92,0.0,-0.99995,0.0,0.01296]
[1779496802959,39.48,75220.88,0.0,-0.99995,0.0,0.01285]
[1779496803966,39.48,75218.15,0.0,-0.99995,0.0,0.01279]
[1779496805881,39.48,75215.74,0.0,-0.99995,0.0,0.01274]
[1779496805970,39.48,75215.74,0.0,-0.99995,0.0,0.01274]
[1779496809156,39.48,75211.84,0.0,-0.99995,0.0,0.01266]
[1779496809220,39.48,75211.84,0.0,-0.99995,0.0,0.01266]
[1779496809224,39.48,75211.41,0.0,-0.99995,0.0,0.01265]
[1779496810010,39.48,75207.44,0.0,-0.99995,0.0,0.01257]
[1779496811017,39.48,75201.39,0.0,-0.99995,0.0,0.01244]
[1779496813207,39.48,75201.07,0.0,-0.99995,0.0,0.01243]
[1779496813220,39.48,75201.07,0.0,-0.99995,0.0,0.01243]
[1779496818072,39.48,75203.61,0.0,-0.99995,0.0,0.01249]
[1779496820015,39.48,75204.45,0.0,-0.99995,0.0,0.0125]
[1779496820221,39.48,75204.45,0.0,-0.99995,0.0,0.0125]
[1779496821068,39.48,75204.56,0.0,-0.99995,0.0,0.01251]
[1779496821224,39.48,75204.56,0.0,-0.99995,0.0,0.01251]
[1779496821281,39.48,75205.17,0.0,-0.99995,0.0,0.01252]
[1779496822445,39.48,75205.17,0.0,-0.99995,0.0,0.01252]
[1779496822470,39.48,75205.17,0.0,-0.99995,0.0,0.01252]
[1779496824114,39.48,75193.06,0.0,-0.99995,0.0,0.01227]
[1779496825121,39.48,75186.5,0.0,-0.99995,0.0,0.01214]
[1779496826942,39.48,75185.05,0.0,-0.99995,0.0,0.01211]
[1779496826972,39.48,75185.05,0.0,-0.99995,0.0,0.01211]
[1779496829149,39.48,75180.8,0.0,-0.99995,0.0,0.01202]
[1779496830156,39.48,75176.92,0.0,-0.99995,0.0,0.01194]
[1779496831169,39.48,75167.99,0.0,-0.99995,0.0,0.01174]
[1779496832174,39.48,75162.59,0.0,-0.99995,0.0,0.01163]
[1779496834191,39.48,75178.97,0.0,-0.99995,0.0,0.01196]
[1779496835198,39.48,75186.3,0.0,-0.99995,0.0,0.0121]
[1779496836205,39.48,75185.58,0.0,-0.99995,0.0,0.01209]
[1779496837725,39.48,75185.61,0.0,-0.99995,0.0,0.01209]
[1779496837971,39.48,75185.61,0.0,-0.99995,0.0,0.01209]
[1779496839226,39.48,75174.66,0.0,-0.99995,0.0,0.01187]
[1779496840233,39.48,75168.12,0.0,-0.99995,0.0,0.01174]
[1779496842247,39.48,75160.94,0.0,-0.99995,0.0,0.0116]
[1779496843254,39.48,75156.54,0.0,-0.99995,0.0,0.01152]
[1779496845274,39.48,75152.77,0.0,-0.99995,0.0,0.01144]
[1779496846280,39.48,75145.91,0.0,-0.99995,0.0,0.01131]
[1779496847287,39.48,75148.75,0.0,-0.99995,0.0,0.01137]
[1779496852322,39.48,75157.93,0.0,-0.99995,0.0,0.01154]
[1779496853329,39.48,75162.11,0.0,-0.99995,0.0,0.01162]
[1779496854336,39.48,75165.1,0.0,-0.99995,0.0,0.01168]
[1779496855343,39.48,75168.34,0.0,-0.99995,0.0,0.01175]
[1779496856350,39.48,75178.93,0.0,-0.99995,0.0,0.01196]
[1779496857357,39.48,75183.46,0.0,-0.99995,0.0,0.01205]
[1779496858450,39.48,75183.46,0.0,-0.99995,0.0,0.01205]
[1779496858473,39.48,75183.46,0.0,-0.99995,0.0,0.01205]
[1779496859713,39.48,75183.68,0.0,-0.99995,0.0,0.01205]
[1779496859721,39.48,75183.68,0.0,-0.99995,0.0,0.01205]
[1779496860381,39.48,75189.61,0.0,-0.99995,0.0,0.01217]
[1779496861387,39.48,75195.92,0.0,-0.99995,0.0,0.0123]
[1779496862394,39.48,75197.0,0.0,-0.99995,0.0,0.01232]
[1779496865414,39.48,75200.35,0.0,-0.99995,0.0,0.01239]
[1779496867565,39.48,75200.76,0.0,-0.99995,0.0,0.0124]
[1779496867721,39.48,75200.76,0.0,-0.99995,0.0,0.0124]
[1779496868437,39.48,75194.46,0.0,-0.99995,0.0,0.01227]
[1779496869443,39.48,75188.94,0.0,-0.99995,0.0,0.01216]
[1779496870450,39.48,75183.45,0.0,-0.99995,0.0,0.01205]
[1779496871227,39.48,75183.45,0.0,-0.99995,0.0,0.01205]
[1779496871474,39.48,75183.45,0.0,-0.99995,0.0,0.01205]
[1779496873496,39.48,75177.05,0.0,-0.99995,0.0,0.01192]
[1779496874482,39.48,75151.71,0.0,-0.99995,0.0,0.01142]
[1779496875069,39.48,75151.71,0.0,-0.99995,0.0,0.01142]
[1779496875491,39.48,75141.4,0.0,-0.99995,0.0,0.01123]
[1779496876497,39.48,75143.59,0.0,-0.99995,0.0,0.01127]
[1779496877539,39.48,75143.59,0.0,-0.99995,0.0,0.01127]
[1779496877603,39.48,75146.14,0.0,-0.99995,0.0,0.01132]
[1779496878512,39.48,75149.06,0.0,-0.99995,0.0,0.01137]
[1779496880532,39.48,75161.27,0.0,-0.99995,0.0,0.01161]
[1779496881539,39.48,75176.16,0.0,-0.99995,0.0,0.0119]
[1779496882183,39.48,75176.16,0.0,-0.99995,0.0,0.0119]
[1779496882546,39.48,75188.45,0.0,-0.99995,0.0,0.01215]
[1779496883553,39.48,75187.11,0.0,-0.99995,0.0,0.01212]
[1779496884560,39.48,75180.36,0.0,-0.99995,0.0,0.01198]
[1779496885574,39.48,75174.17,0.0,-0.99995,0.0,0.01186]
[1779496886115,39.48,75174.17,0.0,-0.99995,0.0,0.01186]
[1779496886581,39.48,75187.97,0.0,-0.99995,0.0,0.01214]
[1779496887587,39.48,75193.64,0.0,-0.99995,0.0,0.01225]
[1779496889601,39.48,75195.78,0.0,-0.99995,0.0,0.0123]
[1779496891441,39.48,75195.82,0.0,-0.99995,0.0,0.0123]
[1779496891470,39.48,75195.82,0.0,-0.99995,0.0,0.0123]
[1779496891615,39.48,75198.39,0.0,-0.99995,0.0,0.01232]
[1779496892647,39.48,75198.39,0.0,-0.99995,0.0,0.01232]
[1779496892722,39.48,75198.39,0.0,-0.99995,0.0,0.01232]
[1779496897659,39.48,75211.16,0.0,-0.99995,0.0,0.01258]
[1779496898666,39.48,75216.37,0.0,-0.99995,0.0,0.01269]
[1779496900680,39.48,75219.81,0.0,-0.99995,0.0,0.01276]
[1779496901687,39.48,75222.3,0.0,-0.99995,0.0,0.01282]
[1779496902694,39.48,75225.43,0.0,-0.99995,0.0,0.01288]
[1779496903701,39.48,75220.73,0.0,-0.99995,0.0,0.01278]
[1779496904708,39.48,75214.59,0.0,-0.99995,0.0,0.01265]
[1779496906149,39.48,75212.81,0.0,-0.99995,0.0,0.01262]
[1779496906223,39.48,75212.81,0.0,-0.99995,0.0,0.01262]
[1779496907729,39.48,75204.91,0.0,-0.99995,0.0,0.01245]
[1779496908113,39.48,75204.91,0.0,-0.99995,0.0,0.01245]
[1779496908222,39.48,75204.91,0.0,-0.99995,0.0,0.01245]
[1779496909743,39.48,75200.5,0.0,-0.99995,0.0,0.01236]
[1779496910537,39.48,75200.5,0.0,-0.99995,0.0,0.01236]
[1779496910692,39.48,75200.5,0.0,-0.99995,0.0,0.01236]
[1779496910767,39.48,75198.34,0.0,-0.99995,0.0,0.01232]
[1779496911758,39.48,75191.49,0.0,-0.99995,0.0,0.01218]
[1779496912765,39.48,75187.85,0.0,-0.99995,0.0,0.0121]
[1779496914779,39.48,75195.08,0.0,-0.99995,0.0,0.01225]
[1779496915744,39.48,75195.08,0.0,-0.99995,0.0,0.01225]
[1779496915787,39.48,75195.39,0.0,-0.99995,0.0,0.01226]
[1779496915984,39.48,75195.39,0.0,-0.99995,0.0,0.01226]
[1779496916793,39.48,75188.56,0.0,-0.99995,0.0,0.01212]
[1779496917592,39.48,75188.56,0.0,-0.99995,0.0,0.01212]
[1779496917719,39.48,75188.56,0.0,-0.99995,0.0,0.01212]
[1779496917800,39.48,75187.77,0.0,-0.99995,0.0,0.0121]
[1779496918027,39.48,75187.77,0.0,-0.99995,0.0,0.0121]
[1779496918220,39.48,75187.77,0.0,-0.99995,0.0,0.0121]
[1779496918806,39.48,75192.58,0.0,-0.99995,0.0,0.0122]
[1779496920280,39.48,75193.11,0.0,-0.99995,0.0,0.01221]
[1779496920474,39.48,75193.11,0.0,-0.99995,0.0,0.01221]
[1779496921829,39.48,75202.45,0.0,-0.99995,0.0,0.0124]
[1779496922836,39.48,75208.08,0.0,-0.99995,0.0,0.01252]
[1779496924849,39.48,75213.52,0.0,-0.99995,0.0,0.01263]
[1779496925138,39.48,75213.52,0.0,-0.99995,0.0,0.01263]
[1779496925221,39.48,75213.52,0.0,-0.99995,0.0,0.01263]
[1779496928893,39.48,75219.37,0.0,-0.99995,0.0,0.01276]
[1779496930229,39.48,75219.37,0.0,-0.99995,0.0,0.01276]
[1779496930470,39.48,75219.37,0.0,-0.99995,0.0,0.01276]
[1779496931412,39.48,75219.34,0.0,-0.99995,0.0,0.01275]
[1779496931471,39.48,75219.34,0.0,-0.99995,0.0,0.01275]
[1779496931573,39.48,75219.4,0.0,-0.99995,0.0,0.01276]
[1779496935170,39.48,75217.63,0.0,-0.99995,0.0,0.01272]
[1779496935222,39.48,75217.63,0.0,-0.99995,0.0,0.01272]
[1779496940979,39.48,75212.61,0.0,-0.99995,0.0,0.01261]
[1779496941985,39.48,75203.33,0.0,-0.99995,0.0,0.01242]
[1779496942993,39.48,75199.15,0.0,-0.99995,0.0,0.01233]
[1779496944000,39.48,75195.51,0.0,-0.99995,0.0,0.01226]
[1779496945341,39.48,75195.51,0.0,-0.99995,0.0,0.01226]
[1779496945470,39.48,75195.51,0.0,-0.99995,0.0,0.01226]
[1779496945571,39.48,75192.02,0.0,-0.99995,0.0,0.01219]
[1779496946755,39.48,75192.02,0.0,-0.99995,0.0,0.01219]
[1779496946805,39.48,75191.55,0.0,-0.99995,0.0,0.01218]
[1779496946973,39.48,75191.55,0.0,-0.99995,0.0,0.01218]
[1779496949034,39.48,75188.95,0.0,-0.99995,0.0,0.01213]
[1779496950042,39.48,75184.3,0.0,-0.99995,0.0,0.01203]
[1779496951049,39.48,75170.92,0.0,-0.99995,0.0,0.01174]
[1779496952056,39.48,75162.35,0.0,-0.99995,0.0,0.01157]
[1779496953063,39.48,75163.02,0.0,-0.99995,0.0,0.01159]
[1779496954072,39.48,75168.23,0.0,-0.99995,0.0,0.01169]
[1779496957323,39.48,75168.43,0.0,-0.99995,0.0,0.01169]
[1779496957470,39.48,75168.43,0.0,-0.99995,0.0,0.01169]
[1779496960114,39.48,75165.45,0.0,-0.99995,0.0,0.01163]
[1779496962222,39.48,75165.05,0.0,-0.99995,0.0,0.01162]
[1779496962471,39.48,75165.05,0.0,-0.99995,0.0,0.01162]
[1779496963057,39.48,75163.86,0.0,-0.99995,0.0,0.0116]
[1779496963219,39.48,75163.86,0.0,-0.99995,0.0,0.0116]
[1779496963321,39.48,75163.78,0.0,-0.99995,0.0,0.0116]
[1779496966686,39.48,75162.32,0.0,-0.99995,0.0,0.01157]
[1779496966719,39.48,75162.32,0.0,-0.99995,0.0,0.01157]
[1779496969319,39.48,75163.68,0.0,-0.99995,0.0,0.0116]
[1779496969470,39.48,75163.68,0.0,-0.99995,0.0,0.0116]
[1779496969536,39.48,75167.01,0.0,-0.99995,0.0,0.01166]
[1779496971052,39.48,75165.47,0.0,-0.99995,0.0,0.01163]
[1779496971220,39.48,75165.47,0.0,-0.99995,0.0,0.01163]
[1779496977233,39.48,75165.36,0.0,-0.99995,0.0,0.01163]
[1779496980022,39.48,75164.89,0.0,-0.99995,0.0,0.01162]
[1779496980220,39.48,75164.89,0.0,-0.99995,0.0,0.01162]
[1779496980862,39.48,75164.89,0.0,-0.99995,0.0,0.01162]
[1779496980971,39.48,75165.27,0.0,-0.99995,0.0,0.01163]
[1779496981261,39.48,75165.78,0.0,-0.99995,0.0,0.01164]
[1779496986296,39.48,75165.11,0.0,-0.99995,0.0,0.01163]
[1779496987303,39.48,75172.42,0.0,-0.99995,0.0,0.01177]
[1779496988886,39.48,75172.42,0.0,-0.99995,0.0,0.01177]
[1779496988925,39.48,75181.62,0.0,-0.99995,0.0,0.01195]
[1779496988971,39.48,75181.62,0.0,-0.99995,0.0,0.01195]
[1779496990343,39.48,75179.03,0.0,-0.99995,0.0,0.0119]
[1779496991350,39.48,75172.55,0.0,-0.99995,0.0,0.01177]
[1779496992740,39.48,75172.55,0.0,-0.99995,0.0,0.01177]
[1779496992863,39.48,75172.55,0.0,-0.99995,0.0,0.01177]
[1779496992928,39.48,75172.26,0.0,-0.99995,0.0,0.01177]
[1779496992972,39.48,75172.26,0.0,-0.99995,0.0,0.01177]
[1779496996385,39.48,75176.41,0.0,-0.99995,0.0,0.01185]
[1779496997350,39.48,75176.41,0.0,-0.99995,0.0,0.01185]
[1779496997470,39.48,75176.41,0.0,-0.99995,0.0,0.01185]
[1779496997572,39.48,75184.74,0.0,-0.99995,0.0,0.01201]
[1779496998398,39.48,75187.77,0.0,-0.99995,0.0,0.01207]
[1779497000673,39.48,75187.19,0.0,-0.99995,0.0,0.01206]
[1779497000719,39.48,75187.19,0.0,-0.99995,0.0,0.01206]
[1779497000854,39.48,75187.19,0.0,-0.99995,0.0,0.01206]
[1779497000878,39.48,75188.04,0.0,-0.99995,0.0,0.01208]
[1779497000971,39.48,75188.04,0.0,-0.99995,0.0,0.01208]
[1779497004440,39.48,75183.42,0.0,-0.99995,0.0,0.01199]
[1779497005121,39.48,75183.42,0.0,-0.99995,0.0,0.01199]
[1779497005220,39.48,75183.42,0.0,-0.99995,0.0,0.01199]
[1779497006698,39.48,75181.48,0.0,-0.99995,0.0,0.01195]
[1779497006721,39.48,75181.48,0.0,-0.99995,0.0,0.01195]
[1779497006823,39.48,75177.13,0.0,-0.99995,0.0,0.01186]
[1779497007278,39.48,75177.13,0.0,-0.99995,0.0,0.01186]
[1779497007471,39.48,75177.13,0.0,-0.99995,0.0,0.01186]
[1779497007572,39.48,75174.48,0.0,-0.99995,0.0,0.01181]
[1779497012497,39.48,75176.77,0.0,-0.99995,0.0,0.01182]
[1779497013087,39.48,75176.77,0.0,-0.99995,0.0,0.01182]
[1779497013219,39.48,75176.77,0.0,-0.99995,0.0,0.01182]
[1779497013504,39.48,75179.89,0.0,-0.99995,0.0,0.01189]
[1779497017261,39.48,75179.76,0.0,-0.99995,0.0,0.01188]
[1779497017317,39.48,75179.76,0.0,-0.99995,0.0,0.01188]
[1779497017469,39.48,75179.76,0.0,-0.99995,0.0,0.01188]
[1779497017532,39.48,75180.8,0.0,-0.99995,0.0,0.0119]
[1779497018539,39.48,75183.27,0.0,-0.99995,0.0,0.01195]
[1779497021414,39.48,75184.38,0.0,-0.99995,0.0,0.01198]
[1779497021471,39.48,75184.38,0.0,-0.99995,0.0,0.01198]
[1779497021617,39.48,75184.38,0.0,-0.99995,0.0,0.01198]
[1779497021720,39.48,75184.38,0.0,-0.99995,0.0,0.01198]
[1779497021753,39.48,75187.21,0.0,-0.99995,0.0,0.01203]
[1779497024622,39.48,75184.93,0.0,-0.99995,0.0,0.01199]
[1779497024721,39.48,75184.93,0.0,-0.99995,0.0,0.01199]
[1779497024825,39.48,75184.31,0.0,-0.99995,0.0,0.01197]
[1779497025134,39.48,75184.31,0.0,-0.99995,0.0,0.01197]
[1779497025221,39.48,75184.31,0.0,-0.99995,0.0,0.01197]
[1779497026599,39.48,75188.59,0.0,-0.99995,0.0,0.01206]
[1779497028270,39.48,75189.75,0.0,-0.99995,0.0,0.01208]
[1779497028469,39.48,75189.75,0.0,-0.99995,0.0,0.01208]
[1779497028610,39.48,75195.85,0.0,-0.99995,0.0,0.01221]
[1779497029618,39.48,75200.68,0.0,-0.99995,0.0,0.01231]
[1779497030624,39.48,75204.62,0.0,-0.99995,0.0,0.01239]
[1779497031811,39.48,75204.62,0.0,-0.99995,0.0,0.01239]
[1779497031969,39.48,75204.62,0.0,-0.99995,0.0,0.01239]
[1779497031825,39.48,75204.02,0.0,-0.99995,0.0,0.01237]
[1779497033670,39.48,75208.96,0.0,-0.99995,0.0,0.01248]
[1779497034666,39.48,75211.36,0.0,-0.99995,0.0,0.01253]
[1779497034998,39.48,75211.36,0.0,-0.99995,0.0,0.01253]
[1779497035220,39.48,75211.36,0.0,-0.99995,0.0,0.01253]
[1779497038694,39.48,75215.49,0.0,-0.99995,0.0,0.01261]
[1779497040203,39.48,75216.39,0.0,-0.99995,0.0,0.01263]
[1779497040221,39.48,75216.39,0.0,-0.99995,0.0,0.01263]
[1779497040708,39.48,75217.02,0.0,-0.99995,0.0,0.01264]
[1779497042722,39.48,75219.78,0.0,-0.99995,0.0,0.0127]
[1779497043912,39.48,75223.98,0.0,-0.99995,0.0,0.01279]
[1779497044219,39.48,75223.98,0.0,-0.99995,0.0,0.01279]
[1779497045610,39.48,75224.85,0.0,-0.99995,0.0,0.01281]
[1779497045720,39.48,75224.85,0.0,-0.99995,0.0,0.01281]
[1779497045745,39.48,75224.89,0.0,-0.99995,0.0,0.01281]
[1779497050780,39.48,75226.41,0.0,-0.99995,0.0,0.01284]
[1779497051528,39.48,75226.41,0.0,-0.99995,0.0,0.01284]
[1779497051720,39.48,75226.41,0.0,-0.99995,0.0,0.01284]
[1779497052794,39.48,75223.68,0.0,-0.99995,0.0,0.01278]
[1779497053801,39.48,75219.02,0.0,-0.99995,0.0,0.01269]
[1779497055306,39.48,75218.86,0.0,-0.99995,0.0,0.01268]
[1779497055471,39.48,75218.86,0.0,-0.99995,0.0,0.01268]
[1779497055817,39.48,75219.54,0.0,-0.99995,0.0,0.0127]
[1779497056446,39.48,75219.54,0.0,-0.99995,0.0,0.0127]
[1779497056469,39.48,75219.54,0.0,-0.99995,0.0,0.0127]
[1779497060856,39.48,75214.19,0.0,-0.99995,0.0,0.01258]
[1779497061863,39.48,75217.19,0.0,-0.99995,0.0,0.01265]
[1779497062777,39.48,75217.19,0.0,-0.99995,0.0,0.01265]
[1779497062983,39.48,75217.19,0.0,-0.99995,0.0,0.01265]
[1779497062870,39.48,75217.47,0.0,-0.99995,0.0,0.01265]
[1779497064885,39.48,75212.11,0.0,-0.99995,0.0,0.01254]
[1779497065892,39.48,75209.76,0.0,-0.99995,0.0,0.01249]
[1779497066465,39.48,75209.76,0.0,-0.99995,0.0,0.01249]
[1779497066720,39.48,75209.76,0.0,-0.99995,0.0,0.01249]
[1779497066899,39.48,75212.33,0.0,-0.99995,0.0,0.01255]
[1779497067906,39.48,75216.28,0.0,-0.99995,0.0,0.01263]
[1779497069061,39.48,75218.36,0.0,-0.99995,0.0,0.01267]
[1779497069221,39.48,75218.36,0.0,-0.99995,0.0,0.01267]
[1779497069920,39.48,75219.18,0.0,-0.99995,0.0,0.01269]
[1779497070925,39.48,75219.18,0.0,-0.99995,0.0,0.01269]
[1779497070981,39.48,75219.18,0.0,-0.99995,0.0,0.01269]
[1779497071934,39.48,75223.86,0.0,-0.99995,0.0,0.01276]
[1779497074230,39.48,75224.77,0.0,-0.99995,0.0,0.01278]
[1779497074469,39.48,75224.77,0.0,-0.99995,0.0,0.01278]
[1779497076969,39.48,75230.44,0.0,-0.99995,0.0,0.0129]
[1779497078329,39.48,75230.97,0.0,-0.99995,0.0,0.01291]
[1779497078470,39.48,75230.97,0.0,-0.99995,0.0,0.01291]
[1779497078983,39.48,75230.68,0.0,-0.99995,0.0,0.0129]
[1779497079184,39.48,75230.68,0.0,-0.99995,0.0,0.0129]
[1779497079220,39.48,75230.68,0.0,-0.99995,0.0,0.0129]
[1779497082004,39.48,75234.41,0.0,-0.99995,0.0,0.01298]
[1779497082978,39.48,75234.41,0.0,-0.99995,0.0,0.01298]
[1779497083011,39.48,75233.78,0.0,-0.99995,0.0,0.01297]
[1779497083220,39.48,75233.78,0.0,-0.99995,0.0,0.01297]
[1779497084473,39.48,75234.33,0.0,-0.99995,0.0,0.01298]
[1779497084719,39.48,75234.33,0.0,-0.99995,0.0,0.01298]
[1779497086032,39.48,75229.47,0.0,-0.99995,0.0,0.01288]
[1779497087039,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497087343,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497087471,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497087571,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497088127,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497088223,39.48,75225.7,0.0,-0.99995,0.0,0.0128]
[1779497091899,39.48,75225.19,0.0,-0.99995,0.0,0.01279]
[1779497091969,39.48,75225.19,0.0,-0.99995,0.0,0.01279]
[1779497092055,39.48,75227.9,0.0,-0.99995,0.0,0.01284]
[1779497093301,39.48,75228.37,0.0,-0.99995,0.0,0.01285]
[1779497093470,39.48,75228.37,0.0,-0.99995,0.0,0.01285]
[1779497093487,39.48,75232.02,0.0,-0.99995,0.0,0.01293]
[1779497097591,39.48,75232.59,0.0,-0.99995,0.0,0.01294]
[1779497097721,39.48,75232.59,0.0,-0.99995,0.0,0.01294]
[1779497097822,39.48,75232.52,0.0,-0.99995,0.0,0.01294]
[1779497098267,39.48,75232.52,0.0,-0.99995,0.0,0.01294]
[1779497098476,39.48,75232.52,0.0,-0.99995,0.0,0.01294]
[1779497099134,39.48,75229.84,0.0,-0.99995,0.0,0.01288]
[1779497100345,39.48,75217.19,0.0,-0.99995,0.0,0.01262]
[1779497101149,39.48,75202.98,0.0,-0.99995,0.0,0.01232]
[1779497102155,39.48,75206.66,0.0,-0.99995,0.0,0.0124]
[1779497103946,39.48,75206.66,0.0,-0.99995,0.0,0.0124]
[1779497103972,39.48,75206.66,0.0,-0.99995,0.0,0.0124]
[1779497104047,39.48,75207.23,0.0,-0.99995,0.0,0.01241]
[1779497105593,39.48,75207.81,0.0,-0.99995,0.0,0.01242]
[1779497105720,39.48,75207.81,0.0,-0.99995,0.0,0.01242]
[1779497108197,39.48,75212.21,0.0,-0.99995,0.0,0.01251]
[1779497109548,39.48,75212.21,0.0,-0.99995,0.0,0.01251]
[1779497109720,39.48,75212.21,0.0,-0.99995,0.0,0.01251]
[1779497109822,39.48,75214.6,0.0,-0.99995,0.0,0.01256]
[1779497111135,39.48,75216.17,0.0,-0.99995,0.0,0.0126]
[1779497111221,39.48,75216.17,0.0,-0.99995,0.0,0.0126]
[1779497112225,39.48,75213.03,0.0,-0.99995,0.0,0.01253]
[1779497113237,39.48,75210.77,0.0,-0.99995,0.0,0.01248]
[1779497114954,39.48,75210.77,0.0,-0.99995,0.0,0.01248]
[1779497114971,39.48,75210.77,0.0,-0.99995,0.0,0.01248]
[1779497114999,39.48,75215.36,0.0,-0.99995,0.0,0.01258]
[1779497115746,39.48,75215.36,0.0,-0.99995,0.0,0.01258]
[1779497115972,39.48,75215.36,0.0,-0.99995,0.0,0.01258]
[1779497118320,39.48,75212.87,0.0,-0.99995,0.0,0.01253]
[1779497121078,39.48,75212.11,0.0,-0.99995,0.0,0.01251]
[1779497121095,39.48,75212.08,0.0,-0.99995,0.0,0.01251]
[1779497121219,39.48,75212.08,0.0,-0.99995,0.0,0.01251]
[1779497121934,39.48,75212.08,0.0,-0.99995,0.0,0.01251]
[1779497121970,39.48,75212.08,0.0,-0.99995,0.0,0.01251]
[1779497122036,39.48,75216.33,0.0,-0.99995,0.0,0.0126]
[1779497123355,39.48,75218.48,0.0,-0.99995,0.0,0.01264]
[1779497127383,39.48,75225.59,0.0,-0.99995,0.0,0.01279]
[1779497128582,39.48,75225.59,0.0,-0.99995,0.0,0.01279]
[1779497128721,39.48,75225.59,0.0,-0.99995,0.0,0.01279]
[1779497129129,39.48,75228.73,0.0,-0.99995,0.0,0.01286]
[1779497129219,39.48,75228.73,0.0,-0.99995,0.0,0.01286]
[1779497129397,39.48,75226.32,0.0,-0.99995,0.0,0.01281]
[1779497130404,39.48,75221.97,0.0,-0.99995,0.0,0.01272]
[1779497133087,39.48,75219.71,0.0,-0.99995,0.0,0.01264]
[1779497133221,39.48,75220.31,0.0,-0.99995,0.0,0.01265]
[1779497133528,39.48,75220.31,0.0,-0.99995,0.0,0.01265]
[1779497133719,39.48,75220.31,0.0,-0.99995,0.0,0.01265]
[1779497133771,39.48,75224.37,0.0,-0.99995,0.0,0.01274]
[1779497134434,39.48,75226.73,0.0,-0.99995,0.0,0.01279]
[1779497136909,39.48,75227.22,0.0,-0.99995,0.0,0.0128]
[1779497136971,39.48,75227.22,0.0,-0.99995,0.0,0.0128]
[1779497137002,39.48,75229.47,0.0,-0.99995,0.0,0.01285]
[1779497137577,39.48,75229.47,0.0,-0.99995,0.0,0.01285]
[1779497137722,39.48,75229.47,0.0,-0.99995,0.0,0.01285]
[1779497137797,39.48,75230.39,0.0,-0.99995,0.0,0.01286]
[1779497139470,39.48,75232.92,0.0,-0.99995,0.0,0.01292]
[1779497140282,39.48,75232.92,0.0,-0.99995,0.0,0.01292]
[1779497140469,39.48,75232.92,0.0,-0.99995,0.0,0.01292]
[1779497146519,39.48,75230.87,0.0,-0.99995,0.0,0.01287]
[1779497147319,39.48,75230.87,0.0,-0.99995,0.0,0.01287]
[1779497147470,39.48,75230.87,0.0,-0.99995,0.0,0.01287]
[1779497147526,39.48,75230.39,0.0,-0.99995,0.0,0.01286]
[1779497148191,39.48,75230.39,0.0,-0.99995,0.0,0.01286]
[1779497148223,39.48,75230.39,0.0,-0.99995,0.0,0.01286]
[1779497154574,39.48,75230.79,0.0,-0.99995,0.0,0.01287]
[1779497157340,39.48,75229.54,0.0,-0.99995,0.0,0.01285]
[1779497157471,39.48,75229.54,0.0,-0.99995,0.0,0.01285]
[1779497157597,39.48,75229.06,0.0,-0.99995,0.0,0.01284]
[1779497158461,39.48,75229.06,0.0,-0.99995,0.0,0.01284]
[1779497158470,39.48,75229.06,0.0,-0.99995,0.0,0.01284]
[1779497159611,39.48,75236.12,0.0,-0.99995,0.0,0.01299]
[1779497160909,39.48,75236.12,0.0,-0.99995,0.0,0.01299]
[1779497160970,39.48,75236.12,0.0,-0.99995,0.0,0.01299]
[1779497161072,39.48,75241.46,0.0,-0.99995,0.0,0.0131]
[1779497161167,39.48,75241.46,0.0,-0.99995,0.0,0.0131]
[1779497161227,39.48,75241.46,0.0,-0.99995,0.0,0.0131]
[1779497163639,39.48,75239.69,0.0,-0.99995,0.0,0.01306]
[1779497165019,39.48,75239.69,0.0,-0.99995,0.0,0.01306]
[1779497165073,39.48,75236.88,0.0,-0.99995,0.0,0.013]
[1779497165221,39.48,75236.88,0.0,-0.99995,0.0,0.013]
[1779497166172,39.48,75237.39,0.0,-0.99995,0.0,0.01301]
[1779497166219,39.48,75237.39,0.0,-0.99995,0.0,0.01301]
[1779497166660,39.48,75237.44,0.0,-0.99995,0.0,0.01302]
[1779497167667,39.48,75240.21,0.0,-0.99995,0.0,0.01308]
[1779497169681,39.48,75242.78,0.0,-0.99995,0.0,0.01313]
[1779497170453,39.48,75242.78,0.0,-0.99995,0.0,0.01313]
[1779497170470,39.48,75242.78,0.0,-0.99995,0.0,0.01313]
[1779497173669,39.48,75243.68,0.0,-0.99995,0.0,0.01315]
[1779497173722,39.48,75243.68,0.0,-0.99995,0.0,0.01315]
[1779497174716,39.48,75249.86,0.0,-0.99995,0.0,0.01329]
[1779497175723,39.48,75266.47,0.0,-0.99994,0.0,0.01366]
[1779497176730,39.48,75275.7,0.0,-0.99994,0.0,0.01387]
[1779497177737,39.48,75273.86,0.0,-0.99994,0.0,0.01382]
[1779497180758,39.48,75271.44,0.0,-0.99994,0.0,0.01377]
[1779497181802,39.48,75269.05,0.0,-0.99994,0.0,0.01371]
[1779497182623,39.48,75269.05,0.0,-0.99994,0.0,0.01371]
[1779497182782,39.48,75225.06,0.0,-0.99995,0.0,0.01275]
[1779497183788,39.48,75220.82,0.0,-0.99995,0.0,0.01266]
[1779497185770,39.48,75221.51,0.0,-0.99995,0.0,0.01268]
[1779497185803,39.48,75221.72,0.0,-0.99995,0.0,0.01268]
[1779497191057,39.48,75222.23,0.0,-0.99995,0.0,0.01269]
[1779497191844,39.48,75219.44,0.0,-0.99995,0.0,0.0126]
[1779497192851,39.48,75217.28,0.0,-0.99995,0.0,0.01256]
[1779497193858,39.48,75215.02,0.0,-0.99995,0.0,0.01251]
[1779497194865,39.48,75217.98,0.0,-0.99995,0.0,0.01257]
[1779497195872,39.48,75221.11,0.0,-0.99995,0.0,0.01264]
[1779497196228,39.48,75221.11,0.0,-0.99995,0.0,0.01264]
[1779497196470,39.48,75221.11,0.0,-0.99995,0.0,0.01264]
[1779497196879,39.48,75220.9,0.0,-0.99995,0.0,0.01263]
[1779497197680,39.48,75220.9,0.0,-0.99995,0.0,0.01263]
[1779497197720,39.48,75220.9,0.0,-0.99995,0.0,0.01263]
[1779497197886,39.48,75224.52,0.0,-0.99995,0.0,0.01271]
[1779497199900,39.48,75221.86,0.0,-0.99995,0.0,0.01265]
[1779497200907,39.48,75219.21,0.0,-0.99995,0.0,0.0126]
[1779497201313,39.48,75219.21,0.0,-0.99995,0.0,0.0126]
[1779497201468,39.48,75219.21,0.0,-0.99995,0.0,0.0126]
[1779497201865,39.48,75219.21,0.0,-0.99995,0.0,0.0126]
[1779497201970,39.48,75219.21,0.0,-0.99995,0.0,0.0126]
[1779497202071,39.48,75218.91,0.0,-0.99995,0.0,0.01259]
[1779497206950,39.48,75220.94,0.0,-0.99995,0.0,0.01263]
[1779497207398,39.48,75220.94,0.0,-0.99995,0.0,0.01263]
[1779497207469,39.48,75220.94,0.0,-0.99995,0.0,0.01263]
[1779497208154,39.48,75220.94,0.0,-0.99995,0.0,0.01263]
[1779497208220,39.48,75220.57,0.0,-0.99995,0.0,0.01263]
[1779497208964,39.48,75220.93,0.0,-0.99995,0.0,0.01263]
[1779497213999,39.48,75222.02,0.0,-0.99995,0.0,0.01266]
[1779497215037,39.48,75222.02,0.0,-0.99995,0.0,0.01266]
[1779497215221,39.48,75222.02,0.0,-0.99995,0.0,0.01266]
[1779497218032,39.48,75224.6,0.0,-0.99995,0.0,0.01271]
[1779497219039,39.48,75226.53,0.0,-0.99995,0.0,0.01275]
[1779497219509,39.48,75226.53,0.0,-0.99995,0.0,0.01275]
[1779497219721,39.48,75226.53,0.0,-0.99995,0.0,0.01275]
[1779497220607,39.48,75225.25,0.0,-0.99995,0.0,0.01272]
[1779497220719,39.48,75225.25,0.0,-0.99995,0.0,0.01272]
[1779497221053,39.48,75224.67,0.0,-0.99995,0.0,0.01271]
[1779497223067,39.48,75231.27,0.0,-0.99995,0.0,0.01285]
[1779497224074,39.48,75236.73,0.0,-0.99995,0.0,0.01297]
[1779497224614,39.48,75236.73,0.0,-0.99995,0.0,0.01297]
[1779497224720,39.48,75236.73,0.0,-0.99995,0.0,0.01297]
[1779497225081,39.48,75235.01,0.0,-0.99995,0.0,0.01293]
[1779497226088,39.48,75231.25,0.0,-0.99995,0.0,0.01285]
[1779497232130,39.48,75231.4,0.0,-0.99995,0.0,0.01285]
[1779497233145,39.48,75237.52,0.0,-0.99995,0.0,0.01299]
[1779497234146,39.48,75243.53,0.0,-0.99995,0.0,0.01312]
[1779497234782,39.48,75243.53,0.0,-0.99995,0.0,0.01312]
[1779497234969,39.48,75243.53,0.0,-0.99995,0.0,0.01312]
[1779497235154,39.48,75245.09,0.0,-0.99995,0.0,0.01315]
[1779497236010,39.48,75245.09,0.0,-0.99995,0.0,0.01315]
[1779497236221,39.48,75245.09,0.0,-0.99995,0.0,0.01315]
[1779497242203,39.48,75249.22,0.0,-0.99995,0.0,0.01324]
[1779497242782,39.48,75249.22,0.0,-0.99995,0.0,0.01324]
[1779497242970,39.48,75249.22,0.0,-0.99995,0.0,0.01324]
[1779497243209,39.48,75250.57,0.0,-0.99995,0.0,0.01327]
[1779497244580,39.48,75250.7,0.0,-0.99995,0.0,0.01327]
[1779497244721,39.48,75250.7,0.0,-0.99995,0.0,0.01327]
[1779497246232,39.48,75246.57,0.0,-0.99995,0.0,0.01318]
[1779497247855,39.48,75246.67,0.0,-0.99995,0.0,0.01318]
[1779497247971,39.48,75246.67,0.0,-0.99995,0.0,0.01318]
[1779497248246,39.48,75242.79,0.0,-0.99995,0.0,0.0131]
[1779497249203,39.48,75242.79,0.0,-0.99995,0.0,0.0131]
[1779497249220,39.48,75242.79,0.0,-0.99995,0.0,0.0131]
[1779497249253,39.48,75236.13,0.0,-0.99995,0.0,0.01296]
[1779497251267,39.48,75235.33,0.0,-0.99995,0.0,0.01291]
[1779497254898,39.48,75235.92,0.0,-0.99995,0.0,0.01292]
[1779497254969,39.48,75235.92,0.0,-0.99995,0.0,0.01292]
[1779497256466,39.48,75235.34,0.0,-0.99995,0.0,0.01291]
[1779497256718,39.48,75235.34,0.0,-0.99995,0.0,0.01291]
[1779497256758,39.48,75235.29,0.0,-0.99995,0.0,0.01291]
[1779497257309,39.48,75232.66,0.0,-0.99995,0.0,0.01285]
[1779497260267,39.48,75232.66,0.0,-0.99995,0.0,0.01285]
[1779497260469,39.48,75231.45,0.0,-0.99995,0.0,0.01282]
[1779497266372,39.48,75231.85,0.0,-0.99995,0.0,0.01283]
[1779497267826,39.48,75231.85,0.0,-0.99995,0.0,0.01283]
[1779497267972,39.48,75231.85,0.0,-0.99995,0.0,0.01283]
[1779497268059,39.48,75231.71,0.0,-0.99995,0.0,0.01283]
[1779497269021,39.48,75231.71,0.0,-0.99995,0.0,0.01283]
[1779497269219,39.48,75231.71,0.0,-0.99995,0.0,0.01283]
[1779497273484,39.48,75231.91,0.0,-0.99995,0.0,0.01283]
[1779497273719,39.48,75231.91,0.0,-0.99995,0.0,0.01283]
[1779497273821,39.48,75229.71,0.0,-0.99995,0.0,0.01279]
[1779497274428,39.48,75228.52,0.0,-0.99995,0.0,0.01276]
[1779497275358,39.48,75228.52,0.0,-0.99995,0.0,0.01276]
[1779497275470,39.48,75228.52,0.0,-0.99995,0.0,0.01276]
[1779497280470,39.48,75225.33,0.0,-0.99995,0.0,0.01269]
[1779497282740,39.48,75225.39,0.0,-0.99995,0.0,0.0127]
[1779497282971,39.48,75225.39,0.0,-0.99995,0.0,0.0127]
[1779497288528,39.48,75224.4,0.0,-0.99995,0.0,0.01268]
[1779497294572,39.48,75225.26,0.0,-0.99995,0.0,0.01269]
[1779497298765,39.48,75226.07,0.0,-0.99995,0.0,0.01271]
[1779497298969,39.48,75226.07,0.0,-0.99995,0.0,0.01271]
[1779497299969,39.48,75225.67,0.0,-0.99995,0.0,0.0127]
[1779497299976,39.48,75223.35,0.0,-0.99995,0.0,0.01265]
[1779497305674,39.48,75217.54,0.0,-0.99995,0.0,0.01253]
[1779497307428,39.48,75215.12,0.0,-0.99995,0.0,0.01248]
[1779497307470,39.48,75215.12,0.0,-0.99995,0.0,0.01248]
[1779497307970,39.48,75215.12,0.0,-0.99995,0.0,0.01248]
[1779497308024,39.48,75216.37,0.0,-0.99995,0.0,0.01251]
[1779497313731,39.48,75216.96,0.0,-0.99995,0.0,0.01249]
[1779497314738,39.48,75225.2,0.0,-0.99995,0.0,0.01266]
[1779497315745,39.48,75230.85,0.0,-0.99995,0.0,0.01278]
[1779497316753,39.48,75230.85,0.0,-0.99995,0.0,0.01278]
[1779497316968,39.48,75230.85,0.0,-0.99995,0.0,0.01278]
[1779497319971,39.48,75232.77,0.0,-0.99995,0.0,0.01282]
[1779497320022,39.48,75232.77,0.0,-0.99995,0.0,0.01282]
[1779497320220,39.48,75232.77,0.0,-0.99995,0.0,0.01282]
[1779497320322,39.48,75239.79,0.0,-0.99995,0.0,0.01297]
[1779497320781,39.48,75240.92,0.0,-0.99995,0.0,0.013]
[1779497325561,39.48,75242.46,0.0,-0.99995,0.0,0.01303]
[1779497325720,39.48,75242.46,0.0,-0.99995,0.0,0.01303]
[1779497329139,39.48,75243.89,0.0,-0.99995,0.0,0.01306]
[1779497329219,39.48,75243.89,0.0,-0.99995,0.0,0.01306]
[1779497329297,39.48,75246.21,0.0,-0.99995,0.0,0.01311]
[1779497329843,39.48,75248.94,0.0,-0.99995,0.0,0.01317]
[1779497330360,39.48,75248.94,0.0,-0.99995,0.0,0.01317]
[1779497330471,39.48,75248.94,0.0,-0.99995,0.0,0.01317]
[1779497335885,39.48,75249.91,0.0,-0.99995,0.0,0.01319]
[1779497338081,39.48,75249.9,0.0,-0.99995,0.0,0.01319]
[1779497338219,39.48,75249.9,0.0,-0.99995,0.0,0.01319]
[1779497338312,39.48,75250.14,0.0,-0.99995,0.0,0.0132]
[1779497338906,39.48,75254.2,0.0,-0.99995,0.0,0.01328]
[1779497339409,39.48,75254.2,0.0,-0.99995,0.0,0.01328]
[1779497339472,39.48,75254.2,0.0,-0.99995,0.0,0.01328]
[1779497339913,39.48,75257.6,0.0,-0.99995,0.0,0.01336]
[1779497340920,39.48,75260.7,0.0,-0.99995,0.0,0.01343]
[1779497344871,39.48,75260.24,0.0,-0.99995,0.0,0.01342]
[1779497344971,39.48,75260.24,0.0,-0.99995,0.0,0.01342]
[1779497344973,39.48,75259.98,0.0,-0.99995,0.0,0.01341]
[1779497346795,39.48,75258.67,0.0,-0.99995,0.0,0.01338]
[1779497346971,39.48,75258.67,0.0,-0.99995,0.0,0.01338]
[1779497353006,39.48,75257.37,0.0,-0.99995,0.0,0.01335]
[1779497353835,39.48,75257.37,0.0,-0.99995,0.0,0.01335]
[1779497353972,39.48,75257.37,0.0,-0.99995,0.0,0.01335]
[1779497354013,39.48,75257.4,0.0,-0.99995,0.0,0.01336]
[1779497356768,39.48,75258.82,0.0,-0.99995,0.0,0.01339]
[1779497356969,39.48,75258.82,0.0,-0.99995,0.0,0.01339]
[1779497362263,39.48,75261.92,0.0,-0.99995,0.0,0.01346]
[1779497362469,39.48,75261.49,0.0,-0.99995,0.0,0.01345]
[1779497363180,39.48,75261.49,0.0,-0.99995,0.0,0.01345]
[1779497363219,39.48,75261.49,0.0,-0.99995,0.0,0.01345]
[1779497363281,39.48,75261.56,0.0,-0.99995,0.0,0.01345]
[1779497370129,39.48,75261.74,0.0,-0.99995,0.0,0.01345]
[1779497371414,39.48,75262.02,0.0,-0.99995,0.0,0.01343]
[1779497371470,39.48,75262.02,0.0,-0.99995,0.0,0.01343]
[1779497374771,39.48,75262.87,0.0,-0.99995,0.0,0.01344]
[1779497374970,39.48,75262.87,0.0,-0.99995,0.0,0.01344]
[1779497375164,39.48,75266.24,0.0,-0.99994,0.0,0.01352]
[1779497376171,39.48,75269.94,0.0,-0.99994,0.0,0.0136]
[1779497377177,39.48,75274.23,0.0,-0.99994,0.0,0.0137]
[1779497378855,39.48,75274.72,0.0,-0.99994,0.0,0.01371]
[1779497378971,39.48,75274.72,0.0,-0.99994,0.0,0.01371]
[1779497379192,39.48,75274.96,0.0,-0.99994,0.0,0.01372]
[1779497382499,39.48,75276.02,0.0,-0.99994,0.0,0.01374]
[1779497382721,39.48,75276.02,0.0,-0.99994,0.0,0.01374]
[1779497388244,39.48,75276.58,0.0,-0.99994,0.0,0.01375]
[1779497388255,39.48,75277.85,0.0,-0.99994,0.0,0.01378]
[1779497388472,39.48,75277.85,0.0,-0.99994,0.0,0.01378]
[1779497388857,39.48,75277.85,0.0,-0.99994,0.0,0.01378]
[1779497388968,39.48,75277.85,0.0,-0.99994,0.0,0.01378]
[1779497392283,39.48,75273.9,0.0,-0.99994,0.0,0.01369]
[1779497393529,39.48,75272.32,0.0,-0.99994,0.0,0.01366]
[1779497393719,39.48,75272.32,0.0,-0.99994,0.0,0.01366]
[1779497395736,39.48,75272.37,0.0,-0.99994,0.0,0.01366]
[1779497395971,39.48,75272.37,0.0,-0.99994,0.0,0.01366]
[1779497396311,39.48,75272.74,0.0,-0.99994,0.0,0.01367]
[1779497400339,39.48,75275.27,0.0,-0.99994,0.0,0.01372]
[1779497403148,39.48,75275.76,0.0,-0.99994,0.0,0.01373]
[1779497403219,39.48,75275.76,0.0,-0.99994,0.0,0.01373]
[1779497404367,39.48,75279.49,0.0,-0.99994,0.0,0.01382]
[1779497406381,39.48,75282.27,0.0,-0.99994,0.0,0.01388]
[1779497407823,39.48,75283.12,0.0,-0.99994,0.0,0.0139]
[1779497407970,39.48,75283.12,0.0,-0.99994,0.0,0.0139]
[1779497408395,39.48,75284.01,0.0,-0.99994,0.0,0.01392]
[1779497411416,39.48,75279.35,0.0,-0.99994,0.0,0.01382]
[1779497415974,39.48,75279.49,0.0,-0.99994,0.0,0.01382]
[1779497419472,39.48,75270.65,0.0,-0.99994,0.0,0.01362]
[1779497421285,39.48,75270.65,0.0,-0.99994,0.0,0.01362]
[1779497421343,39.48,75270.65,0.0,-0.99994,0.0,0.01362]
[1779497421438,39.48,75270.02,0.0,-0.99994,0.0,0.0136]
[1779497421470,39.48,75270.02,0.0,-0.99994,0.0,0.0136]
[1779497427354,39.48,75268.38,0.0,-0.99994,0.0,0.01357]
[1779497427460,39.48,75266.85,0.0,-0.99994,0.0,0.01353]
[1779497427469,39.48,75266.85,0.0,-0.99994,0.0,0.01353]
[1779497427528,39.48,75267.1,0.0,-0.99994,0.0,0.01354]
[1779497429542,39.48,75272.83,0.0,-0.99994,0.0,0.01367]
[1779497430806,39.48,75272.83,0.0,-0.99994,0.0,0.01367]
[1779497430899,39.48,75272.83,0.0,-0.99994,0.0,0.01367]
[1779497430970,39.48,75272.83,0.0,-0.99994,0.0,0.01367]
[1779497431071,39.48,75274.08,0.0,-0.99994,0.0,0.01366]
[1779497437175,39.48,75274.79,0.0,-0.99994,0.0,0.01368]
[1779497437179,39.48,75274.79,0.0,-0.99994,0.0,0.01368]
[1779497437219,39.48,75274.79,0.0,-0.99994,0.0,0.01368]
[1779497437274,39.48,75275.31,0.0,-0.99994,0.0,0.01369]
[1779497442636,39.48,75276.18,0.0,-0.99994,0.0,0.01371]
[1779497448259,39.48,75277.09,0.0,-0.99994,0.0,0.01373]
[1779497448312,39.48,75277.62,0.0,-0.99994,0.0,0.01374]
[1779497448525,39.48,75277.62,0.0,-0.99994,0.0,0.01374]
[1779497448719,39.48,75277.62,0.0,-0.99994,0.0,0.01374]
[1779497454719,39.48,75279.78,0.0,-0.99994,0.0,0.01379]
[1779497459755,39.48,75279.91,0.0,-0.99994,0.0,0.01379]
[1779497464790,39.48,75279.25,0.0,-0.99994,0.0,0.01378]
[1779497466809,39.48,75281.88,0.0,-0.99994,0.0,0.01384]
[1779497468740,39.48,75282.5,0.0,-0.99994,0.0,0.01385]
[1779497468847,39.48,75282.5,0.0,-0.99994,0.0,0.01385]
[1779497468970,39.48,75282.5,0.0,-0.99994,0.0,0.01385]
[1779497469069,39.48,75282.34,0.0,-0.99994,0.0,0.01385]
[1779497474865,39.48,75284.16,0.0,-0.99994,0.0,0.01389]
[1779497477059,39.48,75283.4,0.0,-0.99994,0.0,0.01387]
[1779497477124,39.48,75283.4,0.0,-0.99994,0.0,0.01387]
[1779497477220,39.48,75283.4,0.0,-0.99994,0.0,0.01387]
[1779497477321,39.48,75284.19,0.0,-0.99994,0.0,0.01389]
[1779497478893,39.48,75288.38,0.0,-0.99994,0.0,0.01399]
[1779497483934,39.48,75290.68,0.0,-0.99994,0.0,0.01404]
[1779497489002,39.48,75291.61,0.0,-0.99994,0.0,0.01406]
[1779497489108,39.48,75291.61,0.0,-0.99994,0.0,0.01406]
[1779497489219,39.48,75291.61,0.0,-0.99994,0.0,0.01406]
[1779497489279,39.48,75291.61,0.0,-0.99994,0.0,0.01406]
[1779497493003,39.48,75293.83,0.0,-0.99994,0.0,0.01408]
[1779497494010,39.48,75296.53,0.0,-0.99994,0.0,0.01414]
[1779497496887,39.48,75297.58,0.0,-0.99994,0.0,0.01417]
[1779497496955,39.48,75297.58,0.0,-0.99994,0.0,0.01417]
[1779497496970,39.48,75297.58,0.0,-0.99994,0.0,0.01417]
[1779497497031,39.48,75298.01,0.0,-0.99994,0.0,0.01418]
[1779497502065,39.48,75301.36,0.0,-0.99994,0.0,0.01426]
[1779497504401,39.48,75302.09,0.0,-0.99994,0.0,0.01427]
[1779497504408,39.48,75302.09,0.0,-0.99994,0.0,0.01427]
[1779497504471,39.48,75302.09,0.0,-0.99994,0.0,0.01427]
[1779497504503,39.48,75303.35,0.0,-0.99994,0.0,0.0143]
[1779497510122,39.48,75305.43,0.0,-0.99994,0.0,0.01435]
[1779497511655,39.48,75305.58,0.0,-0.99994,0.0,0.01436]
[1779497511718,39.48,75305.58,0.0,-0.99994,0.0,0.01436]
[1779497513144,39.48,75305.56,0.0,-0.99994,0.0,0.01436]
[1779497518054,39.48,75307.89,0.0,-0.99994,0.0,0.01441]
[1779497518101,39.48,75307.89,0.0,-0.99994,0.0,0.01441]
[1779497518220,39.48,75307.89,0.0,-0.99994,0.0,0.01441]
[1779497518322,39.48,75307.62,0.0,-0.99994,0.0,0.0144]
[1779497524220,39.48,75305.13,0.0,-0.99994,0.0,0.01435]
[1779497525929,39.48,75305.12,0.0,-0.99994,0.0,0.01435]
[1779497525971,39.48,75305.12,0.0,-0.99994,0.0,0.01435]
[1779497526234,39.48,75304.95,0.0,-0.99994,0.0,0.01434]
[1779497529256,39.48,75309.78,0.0,-0.99994,0.0,0.01446]
[1779497531270,39.48,75308.71,0.0,-0.99994,0.0,0.01443]
[1779497532869,39.48,75307.32,0.0,-0.99994,0.0,0.0144]
[1779497532912,39.48,75307.32,0.0,-0.99994,0.0,0.0144]
[1779497532971,39.48,75307.32,0.0,-0.99994,0.0,0.0144]
[1779497533284,39.48,75308.54,0.0,-0.99994,0.0,0.01443]
[1779497537312,39.48,75305.22,0.0,-0.99994,0.0,0.01435]
[1779497539695,39.48,75304.16,0.0,-0.99994,0.0,0.01432]
[1779497539721,39.48,75304.16,0.0,-0.99994,0.0,0.01432]
[1779497539736,39.48,75304.16,0.0,-0.99994,0.0,0.01432]
[1779497539969,39.48,75304.16,0.0,-0.99994,0.0,0.01432]
[1779497540333,39.48,75302.49,0.0,-0.99994,0.0,0.01428]
[1779497545368,39.48,75302.22,0.0,-0.99994,0.0,0.01428]
[1779497546488,39.48,75302.22,0.0,-0.99994,0.0,0.01428]
[1779497546720,39.48,75300.59,0.0,-0.99994,0.0,0.01424]
[1779497547382,39.48,75299.91,0.0,-0.99994,0.0,0.01422]
[1779497548389,39.48,75294.74,0.0,-0.99994,0.0,0.0141]
[1779497549396,39.48,75290.92,0.0,-0.99994,0.0,0.01401]
[1779497551042,39.48,75289.53,0.0,-0.99994,0.0,0.01398]
[1779497551092,39.48,75289.53,0.0,-0.99994,0.0,0.01398]
[1779497551220,39.48,75289.53,0.0,-0.99994,0.0,0.01398]
[1779497551410,39.48,75284.87,0.0,-0.99994,0.0,0.01384]
[1779497554432,39.48,75281.34,0.0,-0.99994,0.0,0.01376]
[1779497557887,39.48,75279.58,0.0,-0.99994,0.0,0.01372]
[1779497557944,39.48,75279.58,0.0,-0.99994,0.0,0.01372]
[1779497557987,39.48,75279.58,0.0,-0.99994,0.0,0.01372]
[1779497558461,39.48,75280.21,0.0,-0.99994,0.0,0.01373]
[1779497560474,39.48,75284.21,0.0,-0.99994,0.0,0.01383]
[1779497562359,39.48,75285.25,0.0,-0.99994,0.0,0.01385]
[1779497562469,39.48,75285.25,0.0,-0.99994,0.0,0.01385]
[1779497565686,39.48,75287.16,0.0,-0.99994,0.0,0.01389]
[1779497565719,39.48,75287.16,0.0,-0.99994,0.0,0.01389]
[1779497566516,39.48,75286.96,0.0,-0.99994,0.0,0.01389]
[1779497571551,39.48,75290.18,0.0,-0.99994,0.0,0.01396]
[1779497573345,39.48,75290.97,0.0,-0.99994,0.0,0.01398]
[1779497573469,39.48,75290.97,0.0,-0.99994,0.0,0.01398]
[1779497578600,39.48,75292.86,0.0,-0.99994,0.0,0.01402]
[1779497579206,39.48,75292.86,0.0,-0.99994,0.0,0.01402]
[1779497579221,39.48,75292.86,0.0,-0.99994,0.0,0.01402]
[1779497579322,39.48,75292.86,0.0,-0.99994,0.0,0.01402]
[1779497581239,39.48,75293.89,0.0,-0.99994,0.0,0.01405]
[1779497581470,39.48,75293.89,0.0,-0.99994,0.0,0.01405]
[1779497584642,39.48,75298.32,0.0,-0.99994,0.0,0.01415]
[1779497586098,39.48,75298.32,0.0,-0.99994,0.0,0.01415]
[1779497586103,39.48,75298.32,0.0,-0.99994,0.0,0.01415]
[1779497586225,39.48,75298.32,0.0,-0.99994,0.0,0.01415]
[1779497586278,39.48,75299.78,0.0,-0.99994,0.0,0.01419]
[1779497587663,39.48,75303.61,0.0,-0.99994,0.0,0.01427]
[1779497589329,39.48,75303.61,0.0,-0.99994,0.0,0.01427]
[1779497589481,39.48,75303.61,0.0,-0.99994,0.0,0.01427]
[1779497589534,39.48,75305.71,0.0,-0.99994,0.0,0.01432]
[1779497594404,39.48,75304.37,0.0,-0.99994,0.0,0.01429]
[1779497594405,39.48,75304.37,0.0,-0.99994,0.0,0.01429]
[1779497594470,39.48,75304.37,0.0,-0.99994,0.0,0.01429]
[1779497594558,39.48,75305.25,0.0,-0.99994,0.0,0.01431]
[1779497599748,39.48,75305.79,0.0,-0.99994,0.0,0.01433]
[1779497600755,39.48,75301.69,0.0,-0.99994,0.0,0.01423]
[1779497601762,39.48,75305.37,0.0,-0.99994,0.0,0.01432]
[1779497602922,39.48,75305.37,0.0,-0.99994,0.0,0.01432]
[1779497602965,39.48,75305.37,0.0,-0.99994,0.0,0.01432]
[1779497602970,39.48,75305.37,0.0,-0.99994,0.0,0.01432]
[1779497603219,39.48,75305.37,0.0,-0.99994,0.0,0.01432]
[1779497603236,39.48,75307.38,0.0,-0.99994,0.0,0.01436]
[1779497606398,39.48,75308.1,0.0,-0.99994,0.0,0.01438]
[1779497606470,39.48,75308.1,0.0,-0.99994,0.0,0.01438]
[1779497606489,39.48,75310.63,0.0,-0.99994,0.0,0.01444]
[1779497607804,39.48,75313.18,0.0,-0.99994,0.0,0.0145]
[1779497612839,39.48,75314.16,0.0,-0.99994,0.0,0.01449]
[1779497617874,39.48,75315.87,0.0,-0.99994,0.0,0.01453]
[1779497618805,39.48,75315.87,0.0,-0.99994,0.0,0.01453]
[1779497618954,39.48,75315.87,0.0,-0.99994,0.0,0.01453]
[1779497618972,39.48,75315.87,0.0,-0.99994,0.0,0.01453]
[1779497619031,39.48,75315.59,0.0,-0.99994,0.0,0.01452]
[1779497624923,39.48,75316.82,0.0,-0.99994,0.0,0.01455]
[1779497626251,39.48,75316.82,0.0,-0.99994,0.0,0.01455]
[1779497626299,39.48,75316.82,0.0,-0.99994,0.0,0.01455]
[1779497626470,39.48,75316.82,0.0,-0.99994,0.0,0.01455]
[1779497626571,39.48,75316.86,0.0,-0.99994,0.0,0.01455]
[1779497628952,39.48,75319.29,0.0,-0.99994,0.0,0.01461]
[1779497630415,39.48,75319.29,0.0,-0.99994,0.0,0.01461]
[1779497630465,39.48,75319.29,0.0,-0.99994,0.0,0.01461]
[1779497630479,39.48,75319.29,0.0,-0.99994,0.0,0.01461]
[1779497630579,39.48,75322.58,0.0,-0.99994,0.0,0.01469]
[1779497631974,39.48,75325.0,0.0,-0.99994,0.0,0.01475]
[1779497632981,39.48,75332.98,0.0,-0.99994,0.0,0.01495]
[1779497635042,39.48,75333.25,0.0,-0.99994,0.0,0.01495]
[1779497635108,39.48,75333.25,0.0,-0.99994,0.0,0.01495]
[1779497635220,39.48,75333.25,0.0,-0.99994,0.0,0.01495]
[1779497635322,39.48,75333.25,0.0,-0.99994,0.0,0.01495]
[1779497638015,39.48,75330.65,0.0,-0.99994,0.0,0.01489]
[1779497641037,39.48,75332.84,0.0,-0.99994,0.0,0.01494]
[1779497646072,39.48,75335.95,0.0,-0.99994,0.0,0.01502]
[1779497649385,39.48,75335.2,0.0,-0.99994,0.0,0.015]
[1779497649471,39.48,75335.2,0.0,-0.99994,0.0,0.015]
[1779497649654,39.48,75335.2,0.0,-0.99994,0.0,0.015]
[1779497649720,39.48,75334.79,0.0,-0.99994,0.0,0.01499]
[1779497652115,39.48,75333.42,0.0,-0.99994,0.0,0.01496]
[1779497655551,39.48,75331.42,0.0,-0.99994,0.0,0.01491]
[1779497655643,39.48,75329.24,0.0,-0.99994,0.0,0.01485]
[1779497655719,39.48,75329.24,0.0,-0.99994,0.0,0.01485]
[1779497655728,39.48,75329.24,0.0,-0.99994,0.0,0.01485]
[1779497655973,39.48,75329.24,0.0,-0.99994,0.0,0.01485]
[1779497656143,39.48,75328.67,0.0,-0.99994,0.0,0.01484]
[1779497660171,39.48,75326.42,0.0,-0.99994,0.0,0.01479]
[1779497663272,39.48,75324.88,0.0,-0.99994,0.0,0.01475]
[1779497663468,39.48,75324.88,0.0,-0.99994,0.0,0.01475]
[1779497669525,39.48,75325.81,0.0,-0.99994,0.0,0.01477]
[1779497669579,39.48,75325.81,0.0,-0.99994,0.0,0.01477]
[1779497669671,39.48,75326.47,0.0,-0.99994,0.0,0.01479]
[1779497669720,39.48,75326.47,0.0,-0.99994,0.0,0.01479]
[1779497670240,39.48,75326.56,0.0,-0.99994,0.0,0.01479]
[1779497675276,39.48,75327.16,0.0,-0.99994,0.0,0.01477]
[1779497677258,39.48,75327.15,0.0,-0.99994,0.0,0.01477]
[1779497677320,39.48,75327.15,0.0,-0.99994,0.0,0.01477]
[1779497677468,39.48,75327.15,0.0,-0.99994,0.0,0.01477]
[1779497677570,39.48,75326.56,0.0,-0.99994,0.0,0.01475]
[1779497683332,39.48,75326.67,0.0,-0.99994,0.0,0.01476]
[1779497689374,39.48,75326.82,0.0,-0.99994,0.0,0.01476]
[1779497691388,39.48,75324.76,0.0,-0.99994,0.0,0.01471]
[1779497692311,39.48,75324.76,0.0,-0.99994,0.0,0.01471]
[1779497692396,39.48,75298.71,0.0,-0.99994,0.0,0.01409]
[1779497693403,39.48,75287.69,0.0,-0.99994,0.0,0.01384]
[1779497694409,39.48,75287.21,0.0,-0.99994,0.0,0.01383]
[1779497695791,39.48,75287.53,0.0,-0.99994,0.0,0.01383]
[1779497701460,39.48,75285.18,0.0,-0.99994,0.0,0.01378]
[1779497704481,39.48,75287.61,0.0,-0.99994,0.0,0.01384]
[1779497706495,39.48,75290.44,0.0,-0.99994,0.0,0.0139]
[1779497706979,39.48,75290.44,0.0,-0.99994,0.0,0.0139]
[1779497707108,39.48,75290.44,0.0,-0.99994,0.0,0.0139]
[1779497707218,39.48,75290.44,0.0,-0.99994,0.0,0.0139]
[1779497707502,39.48,75290.11,0.0,-0.99994,0.0,0.01389]
[1779497712350,39.48,75290.27,0.0,-0.99994,0.0,0.0139]
[1779497712469,39.48,75290.27,0.0,-0.99994,0.0,0.0139]
[1779497712539,39.48,75290.57,0.0,-0.99994,0.0,0.0139]
[1779497717574,39.48,75290.17,0.0,-0.99994,0.0,0.01389]
[1779497719588,39.48,75292.36,0.0,-0.99994,0.0,0.01395]
[1779497720595,39.48,75295.76,0.0,-0.99994,0.0,0.01402]
[1779497721602,39.48,75301.63,0.0,-0.99994,0.0,0.01416]
[1779497722495,39.48,75301.63,0.0,-0.99994,0.0,0.01416]
[1779497722718,39.48,75301.63,0.0,-0.99994,0.0,0.01416]
[1779497722735,39.48,75304.71,0.0,-0.99994,0.0,0.01423]
[1779497728651,39.48,75306.02,0.0,-0.99994,0.0,0.01426]
[1779497732679,39.48,75309.93,0.0,-0.99994,0.0,0.01432]
[1779497733796,39.48,75310.93,0.0,-0.99994,0.0,0.01434]
[1779497733971,39.48,75310.93,0.0,-0.99994,0.0,0.01434]
[1779497734127,39.48,75310.93,0.0,-0.99994,0.0,0.01434]
[1779497734219,39.48,75310.93,0.0,-0.99994,0.0,0.01434]
[1779497734698,39.48,75310.85,0.0,-0.99994,0.0,0.01434]
[1779497739733,39.48,75310.33,0.0,-0.99994,0.0,0.01433]
[1779497741952,39.48,75310.33,0.0,-0.99994,0.0,0.01433]
[1779497741969,39.48,75310.33,0.0,-0.99994,0.0,0.01433]
[1779497744768,39.48,75312.3,0.0,-0.99994,0.0,0.01438]
[1779497749176,39.48,75314.16,0.0,-0.99994,0.0,0.01442]
[1779497749218,39.48,75314.16,0.0,-0.99994,0.0,0.01442]
[1779497749759,39.48,75314.16,0.0,-0.99994,0.0,0.01442]
[1779497749803,39.48,75315.65,0.0,-0.99994,0.0,0.01446]
[1779497749971,39.48,75315.65,0.0,-0.99994,0.0,0.01446]
[1779497750810,39.48,75315.55,0.0,-0.99994,0.0,0.01445]
[1779497752877,39.48,75314.47,0.0,-0.99994,0.0,0.01443]
[1779497752971,39.48,75314.47,0.0,-0.99994,0.0,0.01443]
[1779497756852,39.48,75310.44,0.0,-0.99994,0.0,0.01433]
[1779497758245,39.48,75310.44,0.0,-0.99994,0.0,0.01433]
[1779497758352,39.48,75310.44,0.0,-0.99994,0.0,0.01433]
[1779497758470,39.48,75310.44,0.0,-0.99994,0.0,0.01433]
[1779497758571,39.48,75310.45,0.0,-0.99994,0.0,0.01433]
[1779497762862,39.48,75311.29,0.0,-0.99994,0.0,0.01435]
[1779497762919,39.48,75311.29,0.0,-0.99994,0.0,0.01435]
[1779497762970,39.48,75311.29,0.0,-0.99994,0.0,0.01435]
[1779497763072,39.48,75313.94,0.0,-0.99994,0.0,0.01442]
[1779497766472,39.48,75315.11,0.0,-0.99994,0.0,0.01444]
[1779497766719,39.48,75315.11,0.0,-0.99994,0.0,0.01444]
[1779497767085,39.48,75314.73,0.0,-0.99994,0.0,0.01443]
[1779497767221,39.48,75314.73,0.0,-0.99994,0.0,0.01443]
[1779497767320,39.48,75315.69,0.0,-0.99994,0.0,0.01446]
[1779497770806,39.48,75316.28,0.0,-0.99994,0.0,0.01447]
[1779497770970,39.48,75316.46,0.0,-0.99994,0.0,0.01448]
[1779497773971,39.48,75318.73,0.0,-0.99994,0.0,0.01453]
[1779497778702,39.48,75318.01,0.0,-0.99994,0.0,0.01451]
[1779497778722,39.48,75318.01,0.0,-0.99994,0.0,0.01451]
[1779497778727,39.48,75315.2,0.0,-0.99994,0.0,0.01445]
[1779497779005,39.48,75315.2,0.0,-0.99994,0.0,0.01445]
[1779497779219,39.48,75315.2,0.0,-0.99994,0.0,0.01445]
[1779497779320,39.48,75312.04,0.0,-0.99994,0.0,0.01437]
[1779497781029,39.48,75307.35,0.0,-0.99994,0.0,0.01426]
[1779497782646,39.48,75307.35,0.0,-0.99994,0.0,0.01426]
[1779497782721,39.48,75307.35,0.0,-0.99994,0.0,0.01426]
[1779497782748,39.48,75310.73,0.0,-0.99994,0.0,0.01434]
[1779497788078,39.48,75311.62,0.0,-0.99994,0.0,0.01436]
[1779497792424,39.48,75311.72,0.0,-0.99994,0.0,0.01433]
[1779497792468,39.48,75311.72,0.0,-0.99994,0.0,0.01433]
[1779497793247,39.48,75311.48,0.0,-0.99994,0.0,0.01432]
[1779497793471,39.48,75311.48,0.0,-0.99994,0.0,0.01432]
[1779497793553,39.48,75309.55,0.0,-0.99994,0.0,0.01428]
[1779497801174,39.48,75308.73,0.0,-0.99994,0.0,0.01426]
[1779497805202,39.48,75312.74,0.0,-0.99994,0.0,0.01435]
[1779497806209,39.48,75314.9,0.0,-0.99994,0.0,0.0144]
[1779497811645,39.48,75313.61,0.0,-0.99994,0.0,0.01437]
[1779497811719,39.48,75313.61,0.0,-0.99994,0.0,0.01437]
[1779497817286,39.48,75315.13,0.0,-0.99994,0.0,0.01441]
[1779497818363,39.48,75315.13,0.0,-0.99994,0.0,0.01441]
[1779497818469,39.48,75315.13,0.0,-0.99994,0.0,0.01441]
[1779497818571,39.48,75314.74,0.0,-0.99994,0.0,0.0144]
[1779497823970,39.48,75315.48,0.0,-0.99994,0.0,0.01442]
[1779497830377,39.48,75315.09,0.0,-0.99994,0.0,0.01441]
[1779497835412,39.48,75315.12,0.0,-0.99994,0.0,0.01441]
[1779497837987,39.48,75315.73,0.0,-0.99994,0.0,0.01442]
[1779497838220,39.48,75315.73,0.0,-0.99994,0.0,0.01442]
[1779497838321,39.48,75315.73,0.0,-0.99994,0.0,0.01442]
[1779497839420,39.48,75315.73,0.0,-0.99994,0.0,0.01442]
[1779497839454,39.48,75315.73,0.0,-0.99994,0.0,0.01442]
[1779497846489,39.48,75316.15,0.0,-0.99994,0.0,0.01443]
[1779497854545,39.48,75315.79,0.0,-0.99994,0.0,0.01439]
[1779497859581,39.48,75315.79,0.0,-0.99994,0.0,0.01439]
[1779497862803,39.48,75315.87,0.0,-0.99994,0.0,0.01439]
[1779497862904,39.48,75315.87,0.0,-0.99994,0.0,0.01439]
[1779497862970,39.48,75315.87,0.0,-0.99994,0.0,0.01439]
[1779497863610,39.48,75315.79,0.0,-0.99994,0.0,0.01439]
[1779497866876,39.48,75316.16,0.0,-0.99994,0.0,0.0144]
[1779497866631,39.48,75317.7,0.0,-0.99994,0.0,0.01443]
[1779497866969,39.48,75317.7,0.0,-0.99994,0.0,0.01443]
[1779497867638,39.48,75320.44,0.0,-0.99994,0.0,0.0145]
[1779497868645,39.48,75322.75,0.0,-0.99994,0.0,0.01456]
[1779497872399,39.48,75323.58,0.0,-0.99994,0.0,0.01458]
[1779497872470,39.48,75323.58,0.0,-0.99994,0.0,0.01458]
[1779497872898,39.48,75323.58,0.0,-0.99994,0.0,0.01458]
[1779497872968,39.48,75323.69,0.0,-0.99994,0.0,0.01458]
[1779497873680,39.48,75323.18,0.0,-0.99994,0.0,0.01457]
[1779497877708,39.48,75320.96,0.0,-0.99994,0.0,0.01451]
[1779497879407,39.48,75320.26,0.0,-0.99994,0.0,0.0145]
[1779497879468,39.48,75320.26,0.0,-0.99994,0.0,0.0145]
[1779497884757,39.48,75320.47,0.0,-0.99994,0.0,0.0145]
[1779497889792,39.48,75318.34,0.0,-0.99994,0.0,0.01445]
[1779497891806,39.48,75320.53,0.0,-0.99994,0.0,0.0145]
[1779497896841,39.48,75320.69,0.0,-0.99994,0.0,0.01451]
[1779497898001,39.48,75321.04,0.0,-0.99994,0.0,0.01451]
[1779497898218,39.48,75321.04,0.0,-0.99994,0.0,0.01451]
[1779497899516,39.48,75321.04,0.0,-0.99994,0.0,0.01451]
[1779497899666,39.48,75321.04,0.0,-0.99994,0.0,0.01451]
[1779497899861,39.48,75321.46,0.0,-0.99994,0.0,0.01452]
[1779497903890,39.48,75323.03,0.0,-0.99994,0.0,0.01456]
[1779497904237,39.48,75323.03,0.0,-0.99994,0.0,0.01456]
[1779497904469,39.48,75323.03,0.0,-0.99994,0.0,0.01456]
[1779497908925,39.48,75324.45,0.0,-0.99994,0.0,0.0146]
[1779497911946,39.48,75322.74,0.0,-0.99994,0.0,0.01452]
[1779497914646,39.48,75322.91,0.0,-0.99994,0.0,0.01452]
[1779497914719,39.48,75322.91,0.0,-0.99994,0.0,0.01452]
[1779497914978,39.48,75322.01,0.0,-0.99994,0.0,0.0145]
[1779497915985,39.48,75323.44,0.0,-0.99994,0.0,0.01454]
[1779497917621,39.48,75323.44,0.0,-0.99994,0.0,0.01454]
[1779497917720,39.48,75323.44,0.0,-0.99994,0.0,0.01454]
[1779497924906,39.48,75323.12,0.0,-0.99994,0.0,0.01453]
[1779497924972,39.48,75323.12,0.0,-0.99994,0.0,0.01453]
[1779497929078,39.48,75321.91,0.0,-0.99994,0.0,0.0145]
[1779497930694,39.48,75317.56,0.0,-0.99994,0.0,0.0144]
[1779497931972,39.48,75317.56,0.0,-0.99994,0.0,0.0144]
[1779497931092,39.48,75313.19,0.0,-0.99994,0.0,0.01429]
[1779497932220,39.48,75313.19,0.0,-0.99994,0.0,0.01429]
[1779497932239,39.48,75312.54,0.0,-0.99994,0.0,0.01428]
[1779497933534,39.48,75312.54,0.0,-0.99994,0.0,0.01428]
[1779497933720,39.48,75312.54,0.0,-0.99994,0.0,0.01428]
[1779497939148,39.48,75313.96,0.0,-0.99994,0.0,0.01431]
[1779497942218,39.48,75314.03,0.0,-0.99994,0.0,0.01431]
[1779497942471,39.48,75314.03,0.0,-0.99994,0.0,0.01431]
[1779497942779,39.48,75314.03,0.0,-0.99994,0.0,0.01431]
[1779497942971,39.48,75314.03,0.0,-0.99994,0.0,0.01431]
[1779497942880,39.48,75314.0,0.0,-0.99994,0.0,0.01431]
[1779497948211,39.48,75317.14,0.0,-0.99994,0.0,0.01439]
[1779497951514,39.48,75318.68,0.0,-0.99994,0.0,0.01442]
[1779497951723,39.48,75318.68,0.0,-0.99994,0.0,0.01442]
[1779497957274,39.48,75317.61,0.0,-0.99994,0.0,0.0144]
[1779497960308,39.48,75317.33,0.0,-0.99994,0.0,0.01439]
[1779497960470,39.48,75317.33,0.0,-0.99994,0.0,0.01439]
[1779497960970,39.48,75317.33,0.0,-0.99994,0.0,0.01439]
[1779497961017,39.48,75317.35,0.0,-0.99994,0.0,0.01439]
[1779497961219,39.48,75317.35,0.0,-0.99994,0.0,0.01439]
[1779497967344,39.48,75315.43,0.0,-0.99994,0.0,0.01435]
[1779497970014,39.48,75315.11,0.0,-0.99994,0.0,0.01434]
[1779497970222,39.48,75315.07,0.0,-0.99994,0.0,0.01434]
[1779497975400,39.48,75314.78,0.0,-0.99994,0.0,0.0143]
[1779497980436,39.48,75314.86,0.0,-0.99994,0.0,0.0143]
[1779497981301,39.48,75314.86,0.0,-0.99994,0.0,0.0143]
[1779497981471,39.48,75314.86,0.0,-0.99994,0.0,0.0143]
[1779497982585,39.48,75315.3,0.0,-0.99994,0.0,0.01431]
[1779497982721,39.48,75315.3,0.0,-0.99994,0.0,0.01431]
[1779497982823,39.48,75315.3,0.0,-0.99994,0.0,0.01431]
[1779497988492,39.48,75315.11,0.0,-0.99994,0.0,0.0143]
[1779497993537,39.48,75314.21,0.0,-0.99994,0.0,0.01428]
[1779497994537,39.48,75286.08,0.0,-0.99994,0.0,0.01363]
[1779497995544,39.48,75278.61,0.0,-0.99994,0.0,0.01347]
[1779497996551,39.48,75278.19,0.0,-0.99994,0.0,0.01346]
[1779497999571,39.48,75275.41,0.0,-0.99995,0.0,0.0134]
[1779498001586,39.48,75280.03,0.0,-0.99994,0.0,0.0135]
[1779498002593,39.48,75284.36,0.0,-0.99994,0.0,0.0136]
[1779498004607,39.48,75287.12,0.0,-0.99994,0.0,0.01366]
[1779498005667,39.48,75287.12,0.0,-0.99994,0.0,0.01366]
[1779498005722,39.48,75287.12,0.0,-0.99994,0.0,0.01366]
[1779498010662,39.48,75301.85,0.0,-0.99994,0.0,0.01399]
[1779498011669,39.48,75307.6,0.0,-0.99994,0.0,0.01413]
[1779498016309,39.48,75307.34,0.0,-0.99994,0.0,0.01412]
[1779498016474,39.48,75307.34,0.0,-0.99994,0.0,0.01412]
[1779498018676,39.48,75309.04,0.0,-0.99994,0.0,0.01416]
[1779498018722,39.48,75309.04,0.0,-0.99994,0.0,0.01416]
[1779498018777,39.48,75309.3,0.0,-0.99994,0.0,0.01417]
[1779498022746,39.48,75312.01,0.0,-0.99994,0.0,0.01423]
[1779498023143,39.48,75312.01,0.0,-0.99994,0.0,0.01423]
[1779498023223,39.48,75312.01,0.0,-0.99994,0.0,0.01423]
[1779498025768,39.48,75314.79,0.0,-0.99994,0.0,0.0143]
[1779498027782,39.48,75317.77,0.0,-0.99994,0.0,0.01437]
[1779498028789,39.48,75324.21,0.0,-0.99994,0.0,0.01452]
[1779498030414,39.48,75324.23,0.0,-0.99994,0.0,0.01452]
[1779498030474,39.48,75324.23,0.0,-0.99994,0.0,0.01452]
[1779498031709,39.48,75325.47,0.0,-0.99994,0.0,0.01455]
[1779498031720,39.48,75325.47,0.0,-0.99994,0.0,0.01455]
[1779498031810,39.48,75325.48,0.0,-0.99994,0.0,0.01452]
[1779498037852,39.48,75325.35,0.0,-0.99994,0.0,0.01451]
[1779498040873,39.48,75329.38,0.0,-0.99994,0.0,0.01461]
[1779498042887,39.48,75334.42,0.0,-0.99994,0.0,0.01473]
[1779498044762,39.48,75335.38,0.0,-0.99994,0.0,0.01475]
[1779498044970,39.48,75335.38,0.0,-0.99994,0.0,0.01475]
[1779498045910,39.48,75339.14,0.0,-0.99994,0.0,0.01485]
[1779498047924,39.48,75341.84,0.0,-0.99994,0.0,0.01491]
[1779498048933,39.48,75344.87,0.0,-0.99994,0.0,0.01499]
[1779498050938,39.48,75347.38,0.0,-0.99994,0.0,0.01505]
[1779498050972,39.48,75347.38,0.0,-0.99994,0.0,0.01505]
[1779498054976,39.48,75342.16,0.0,-0.99994,0.0,0.01492]
[1779498058018,39.48,75344.23,0.0,-0.99994,0.0,0.01497]
[1779498058220,39.48,75345.64,0.0,-0.99994,0.0,0.015]
[1779498059686,39.48,75345.33,0.0,-0.99994,0.0,0.015]
[1779498059720,39.48,75345.33,0.0,-0.99994,0.0,0.015]
[1779498060018,39.48,75345.3,0.0,-0.99994,0.0,0.015]
[1779498063035,39.48,75349.72,0.0,-0.99994,0.0,0.01511]
[1779498064042,39.48,75353.18,0.0,-0.99994,0.0,0.01519]
[1779498066056,39.48,75360.04,0.0,-0.99994,0.0,0.01536]
[1779498067063,39.48,75363.71,0.0,-0.99994,0.0,0.01546]
[1779498068989,39.48,75364.99,0.0,-0.99994,0.0,0.01549]
[1779498069220,39.48,75364.76,0.0,-0.99994,0.0,0.01548]
[1779498070085,39.48,75367.57,0.0,-0.99994,0.0,0.01555]
[1779498074113,39.48,75370.13,0.0,-0.99994,0.0,0.01562]
[1779498078340,39.48,75368.05,0.0,-0.99994,0.0,0.01557]
[1779498078469,39.48,75368.05,0.0,-0.99994,0.0,0.01557]
[1779498081260,39.48,75369.51,0.0,-0.99994,0.0,0.0156]
[1779498081469,39.48,75369.51,0.0,-0.99994,0.0,0.0156]
[1779498081490,39.48,75369.87,0.0,-0.99994,0.0,0.01561]
[1779498083177,39.48,75381.13,0.0,-0.99993,0.0,0.0159]
[1779498084184,39.48,75382.68,0.0,-0.99993,0.0,0.01594]
[1779498085418,39.48,75382.68,0.0,-0.99993,0.0,0.01594]
[1779498085471,39.48,75382.68,0.0,-0.99993,0.0,0.01594]
[1779498088213,39.48,75377.73,0.0,-0.99993,0.0,0.01582]
[1779498089220,39.48,75372.76,0.0,-0.99994,0.0,0.01569]
[1779498091439,39.48,75373.24,0.0,-0.99994,0.0,0.0157]
[1779498091472,39.48,75373.24,0.0,-0.99994,0.0,0.0157]
[1779498093323,39.48,75373.49,0.0,-0.99994,0.0,0.01567]
[1779498093468,39.48,75373.49,0.0,-0.99994,0.0,0.01567]
[1779498093569,39.48,75372.97,0.0,-0.99994,0.0,0.01565]
[1779498095492,39.48,75374.37,0.0,-0.99994,0.0,0.01569]
[1779498095720,39.48,75374.37,0.0,-0.99994,0.0,0.01569]
[1779498095821,39.48,75376.99,0.0,-0.99994,0.0,0.01576]
[1779498096270,39.48,75381.32,0.0,-0.99993,0.0,0.01587]
[1779498098284,39.48,75376.68,0.0,-0.99994,0.0,0.01575]
[1779498099693,39.48,75376.68,0.0,-0.99994,0.0,0.01575]
[1779498099720,39.48,75376.68,0.0,-0.99994,0.0,0.01575]
[1779498099784,39.48,75376.02,0.0,-0.99994,0.0,0.01573]
[1779498105824,39.48,75374.88,0.0,-0.99994,0.0,0.0157]
[1779498105969,39.48,75374.88,0.0,-0.99994,0.0,0.0157]
[1779498106070,39.48,75371.87,0.0,-0.99994,0.0,0.01563]
[1779498112129,39.48,75370.97,0.0,-0.99994,0.0,0.0156]
[1779498112220,39.48,75373.03,0.0,-0.99994,0.0,0.01566]
[1779498113372,39.48,75373.35,0.0,-0.99994,0.0,0.01566]
[1779498113469,39.48,75373.35,0.0,-0.99994,0.0,0.01566]
[1779498113474,39.48,75373.59,0.0,-0.99994,0.0,0.01567]
[1779498119432,39.48,75374.52,0.0,-0.99994,0.0,0.01569]
[1779498124467,39.48,75373.33,0.0,-0.99994,0.0,0.01566]
[1779498126155,39.48,75373.33,0.0,-0.99994,0.0,0.01566]
[1779498125474,39.48,75379.42,0.0,-0.99993,0.0,0.01582]
[1779498126221,39.48,75379.42,0.0,-0.99993,0.0,0.01582]
[1779498132523,39.48,75380.04,0.0,-0.99993,0.0,0.01584]
[1779498135395,39.48,75380.37,0.0,-0.99993,0.0,0.01585]
[1779498135471,39.48,75380.37,0.0,-0.99993,0.0,0.01585]
[1779498137471,39.48,75383.73,0.0,-0.99993,0.0,0.01593]
[1779498137721,39.48,75383.73,0.0,-0.99993,0.0,0.01593]
[1779498137822,39.48,75384.47,0.0,-0.99993,0.0,0.01595]
[1779498141586,39.48,75381.49,0.0,-0.99993,0.0,0.01587]
[1779498143122,39.48,75381.49,0.0,-0.99993,0.0,0.01587]
[1779498143220,39.48,75379.91,0.0,-0.99993,0.0,0.01583]
[1779498149642,39.48,75377.89,0.0,-0.99993,0.0,0.01578]
[1779498151280,39.48,75378.03,0.0,-0.99993,0.0,0.01579]
[1779498151469,39.48,75378.03,0.0,-0.99993,0.0,0.01579]
[1779498153338,39.48,75376.69,0.0,-0.99994,0.0,0.01571]
[1779498153470,39.48,75376.69,0.0,-0.99994,0.0,0.01571]
[1779498153670,39.48,75375.46,0.0,-0.99994,0.0,0.01568]
[1779498158707,39.48,75374.24,0.0,-0.99994,0.0,0.01565]
[1779498163743,39.48,75380.45,0.0,-0.99993,0.0,0.01581]
[1779498164824,39.48,75380.45,0.0,-0.99993,0.0,0.01581]
[1779498164970,39.48,75380.45,0.0,-0.99993,0.0,0.01581]
[1779498168867,39.48,75380.41,0.0,-0.99993,0.0,0.01581]
[1779498168972,39.48,75380.41,0.0,-0.99993,0.0,0.01581]
[1779498169073,39.48,75381.42,0.0,-0.99993,0.0,0.01584]
[1779498170951,39.48,75381.69,0.0,-0.99993,0.0,0.01584]
[1779498170971,39.48,75381.69,0.0,-0.99993,0.0,0.01584]
[1779498171072,39.48,75384.3,0.0,-0.99993,0.0,0.01591]
[1779498173813,39.48,75390.29,0.0,-0.99993,0.0,0.01607]
[1779498175228,39.48,75390.29,0.0,-0.99993,0.0,0.01607]
[1779498175239,39.48,75392.9,0.0,-0.99993,0.0,0.01614]
[1779498175469,39.48,75392.9,0.0,-0.99993,0.0,0.01614]
[1779498177840,39.48,75404.68,0.0,-0.99993,0.0,0.01645]
[1779498178848,39.48,75404.92,0.0,-0.99993,0.0,0.01645]
[1779498179904,39.48,75404.92,0.0,-0.99993,0.0,0.01645]
[1779498179968,39.48,75404.92,0.0,-0.99993,0.0,0.01645]
[1779498184063,39.48,75403.49,0.0,-0.99993,0.0,0.01642]
[1779498184219,39.48,75403.49,0.0,-0.99993,0.0,0.01642]
[1779498184238,39.48,75404.24,0.0,-0.99993,0.0,0.01644]
[1779498188153,39.48,75405.94,0.0,-0.99993,0.0,0.01648]
[1779498188220,39.48,75405.94,0.0,-0.99993,0.0,0.01648]
[1779498190934,39.48,75409.31,0.0,-0.99993,0.0,0.01657]
[1779498194961,39.48,75400.24,0.0,-0.99993,0.0,0.01633]
[1779498195469,39.48,75400.24,0.0,-0.99993,0.0,0.01633]
[1779498195719,39.48,75400.24,0.0,-0.99993,0.0,0.01633]
[1779498195968,39.48,75399.73,0.0,-0.99993,0.0,0.01632]
[1779498198649,39.48,75397.4,0.0,-0.99993,0.0,0.01625]
[1779498198722,39.48,75397.4,0.0,-0.99993,0.0,0.01625]
[1779498198989,39.48,75397.45,0.0,-0.99993,0.0,0.01626]
[1779498200100,39.48,75397.45,0.0,-0.99993,0.0,0.01626]
[1779498200219,39.48,75397.45,0.0,-0.99993,0.0,0.01626]
[1779498206038,39.48,75396.47,0.0,-0.99993,0.0,0.01623]
[1779498207497,39.48,75394.17,0.0,-0.99993,0.0,0.01617]
[1779498207718,39.48,75394.17,0.0,-0.99993,0.0,0.01617]
[1779498210284,39.48,75392.55,0.0,-0.99993,0.0,0.01613]
[1779498210471,39.48,75392.55,0.0,-0.99993,0.0,0.01613]
[1779498210572,39.48,75392.55,0.0,-0.99993,0.0,0.01613]
[1779498216109,39.48,75392.32,0.0,-0.99993,0.0,0.01608]
[1779498221144,39.48,75391.99,0.0,-0.99993,0.0,0.01607]
[1779498223078,39.48,75390.54,0.0,-0.99993,0.0,0.01603]
[1779498223219,39.48,75390.54,0.0,-0.99993,0.0,0.01603]
[1779498229200,39.48,75387.02,0.0,-0.99993,0.0,0.01594]
[1779498229433,39.48,75387.02,0.0,-0.99993,0.0,0.01594]
[1779498229469,39.48,75387.02,0.0,-0.99993,0.0,0.01594]
[1779498232272,39.48,75390.61,0.0,-0.99993,0.0,0.01604]
[1779498232468,39.48,75392.99,0.0,-0.99993,0.0,0.0161]
[1779498233401,39.48,75395.39,0.0,-0.99993,0.0,0.01616]
[1779498233471,39.48,75395.39,0.0,-0.99993,0.0,0.01616]
[1779498234238,39.48,75396.41,0.0,-0.99993,0.0,0.01619]
[1779498239273,39.48,75397.0,0.0,-0.99993,0.0,0.0162]
[1779498242295,39.48,75393.8,0.0,-0.99993,0.0,0.01612]
[1779498243296,39.48,75393.8,0.0,-0.99993,0.0,0.01612]
[1779498243469,39.48,75392.46,0.0,-0.99993,0.0,0.01609]
[1779498248751,39.48,75392.48,0.0,-0.99993,0.0,0.01609]
[1779498248969,39.48,75392.48,0.0,-0.99993,0.0,0.01609]
[1779498249071,39.48,75395.6,0.0,-0.99993,0.0,0.01617]
[1779498249867,39.48,75395.6,0.0,-0.99993,0.0,0.01617]
[1779498249971,39.48,75395.6,0.0,-0.99993,0.0,0.01617]
[1779498250029,39.48,75398.14,0.0,-0.99993,0.0,0.01624]
[1779498253592,39.48,75399.83,0.0,-0.99993,0.0,0.01628]
[1779498253719,39.48,75399.83,0.0,-0.99993,0.0,0.01628]
[1779498259201,39.48,75398.25,0.0,-0.99993,0.0,0.01624]
[1779498259220,39.48,75398.25,0.0,-0.99993,0.0,0.01624]
[1779498259225,39.48,75397.43,0.0,-0.99993,0.0,0.01622]
[1779498261762,39.48,75397.01,0.0,-0.99993,0.0,0.01621]
[1779498261970,39.48,75397.01,0.0,-0.99993,0.0,0.01621]
[1779498267471,39.48,75396.21,0.0,-0.99993,0.0,0.01618]
[1779498268653,39.48,75396.21,0.0,-0.99993,0.0,0.01618]
[1779498268720,39.48,75396.21,0.0,-0.99993,0.0,0.01618]
[1779498271239,39.48,75395.04,0.0,-0.99993,0.0,0.01615]
[1779498271323,39.48,75395.92,0.0,-0.99993,0.0,0.01614]
[1779498271471,39.48,75395.92,0.0,-0.99993,0.0,0.01614]
[1779498275527,39.48,75400.11,0.0,-0.99993,0.0,0.01625]
[1779498279720,39.48,75400.12,0.0,-0.99993,0.0,0.01625]
[1779498282576,39.48,75396.25,0.0,-0.99993,0.0,0.01615]
[1779498287611,39.48,75395.84,0.0,-0.99993,0.0,0.01614]
[1779498292646,39.48,75395.21,0.0,-0.99993,0.0,0.01612]
[1779498296674,39.48,75391.51,0.0,-0.99993,0.0,0.01602]
[1779498298830,39.48,75390.88,0.0,-0.99993,0.0,0.01601]
[1779498298971,39.48,75390.88,0.0,-0.99993,0.0,0.01601]
[1779498299072,39.48,75390.88,0.0,-0.99993,0.0,0.01601]
[1779498299560,39.48,75390.88,0.0,-0.99993,0.0,0.01601]
[1779498299720,39.48,75390.88,0.0,-0.99993,0.0,0.01601]
[1779498301709,39.48,75386.66,0.0,-0.99993,0.0,0.0159]
[1779498303535,39.48,75384.82,0.0,-0.99993,0.0,0.01585]
[1779498303721,39.48,75384.82,0.0,-0.99993,0.0,0.01585]
[1779498304270,39.48,75384.82,0.0,-0.99993,0.0,0.01585]
[1779498304281,39.48,75384.92,0.0,-0.99993,0.0,0.01585]
[1779498304468,39.48,75384.92,0.0,-0.99993,0.0,0.01585]
[1779498309765,39.48,75381.7,0.0,-0.99993,0.0,0.01577]
[1779498310772,39.48,75375.16,0.0,-0.99994,0.0,0.0156]
[1779498311779,39.48,75374.28,0.0,-0.99994,0.0,0.01558]
[1779498314415,39.48,75373.25,0.0,-0.99994,0.0,0.01555]
[1779498314471,39.48,75373.25,0.0,-0.99994,0.0,0.01555]
[1779498314799,39.48,75372.51,0.0,-0.99994,0.0,0.01553]
[1779498315733,39.48,75372.51,0.0,-0.99994,0.0,0.01553]
[1779498315975,39.48,75372.51,0.0,-0.99994,0.0,0.01553]
[1779498321848,39.48,75369.71,0.0,-0.99994,0.0,0.01546]
[1779498324175,39.48,75368.96,0.0,-0.99994,0.0,0.01544]
[1779498324220,39.48,75368.96,0.0,-0.99994,0.0,0.01544]
[1779498324271,39.48,75368.74,0.0,-0.99994,0.0,0.01544]
[1779498324942,39.48,75368.74,0.0,-0.99994,0.0,0.01544]
[1779498324970,39.48,75368.74,0.0,-0.99994,0.0,0.01544]
[1779498330912,39.48,75368.78,0.0,-0.99994,0.0,0.01544]
[1779498338974,39.48,75369.35,0.0,-0.99994,0.0,0.01541]
[1779498339978,39.48,75372.57,0.0,-0.99994,0.0,0.0155]
[1779498341940,39.48,75373.57,0.0,-0.99994,0.0,0.01552]
[1779498341970,39.48,75373.57,0.0,-0.99994,0.0,0.01552]
[1779498341992,39.48,75374.02,0.0,-0.99994,0.0,0.01553]
[1779498342789,39.48,75374.02,0.0,-0.99994,0.0,0.01553]
[1779498342970,39.48,75374.02,0.0,-0.99994,0.0,0.01553]
[1779498345033,39.48,75385.92,0.0,-0.99993,0.0,0.01584]
[1779498346041,39.48,75385.55,0.0,-0.99993,0.0,0.01583]
[1779498347030,39.48,75385.55,0.0,-0.99993,0.0,0.01583]
[1779498347219,39.48,75385.55,0.0,-0.99993,0.0,0.01583]
[1779498347320,39.48,75385.62,0.0,-0.99993,0.0,0.01583]
[1779498347499,39.48,75385.62,0.0,-0.99993,0.0,0.01583]
[1779498347719,39.48,75385.62,0.0,-0.99993,0.0,0.01583]
[1779498353090,39.48,75387.72,0.0,-0.99993,0.0,0.01588]
[1779498354623,39.48,75387.68,0.0,-0.99993,0.0,0.01588]
[1779498354721,39.48,75387.68,0.0,-0.99993,0.0,0.01588]
[1779498355008,39.48,75387.68,0.0,-0.99993,0.0,0.01588]
[1779498355224,39.48,75387.68,0.0,-0.99993,0.0,0.01588]
[1779498355326,39.48,75387.45,0.0,-0.99993,0.0,0.01588]
[1779498356111,39.48,75384.32,0.0,-0.99993,0.0,0.0158]
[1779498361147,39.48,75383.98,0.0,-0.99993,0.0,0.01579]
[1779498363391,39.48,75383.98,0.0,-0.99993,0.0,0.01579]
[1779498363471,39.48,75383.98,0.0,-0.99993,0.0,0.01579]
[1779498364168,39.48,75381.09,0.0,-0.99994,0.0,0.01571]
[1779498365075,39.48,75381.09,0.0,-0.99994,0.0,0.01571]
[1779498365228,39.48,75381.09,0.0,-0.99994,0.0,0.01571]
[1779498365304,39.48,75378.62,0.0,-0.99994,0.0,0.01565]
[1779498369639,39.48,75376.76,0.0,-0.99994,0.0,0.0156]
[1779498369721,39.48,75376.76,0.0,-0.99994,0.0,0.0156]
[1779498370324,39.48,75376.76,0.0,-0.99994,0.0,0.0156]
[1779498370425,39.48,75376.36,0.0,-0.99994,0.0,0.01559]
[1779498370473,39.48,75376.36,0.0,-0.99994,0.0,0.01559]
[1779498374238,39.48,75372.48,0.0,-0.99994,0.0,0.01549]
[1779498379273,39.48,75373.03,0.0,-0.99994,0.0,0.01551]
[1779498384308,39.48,75372.62,0.0,-0.99994,0.0,0.0155]
[1779498389341,39.48,75372.23,0.0,-0.99994,0.0,0.01549]
[1779498389343,39.48,75372.2,0.0,-0.99994,0.0,0.01549]
[1779498389474,39.48,75372.2,0.0,-0.99994,0.0,0.01549]
[1779498390350,39.48,75369.77,0.0,-0.99994,0.0,0.01542]
[1779498392270,39.48,75368.21,0.0,-0.99994,0.0,0.01535]
[1779498392472,39.48,75366.91,0.0,-0.99994,0.0,0.01532]
[1779498393371,39.48,75364.1,0.0,-0.99994,0.0,0.01525]
[1779498398406,39.48,75366.07,0.0,-0.99994,0.0,0.01529]
[1779498399286,39.48,75366.07,0.0,-0.99994,0.0,0.01529]
[1779498399413,39.48,75368.63,0.0,-0.99994,0.0,0.01536]
[1779498399470,39.48,75368.63,0.0,-0.99994,0.0,0.01536]
[1779498400420,39.48,75372.43,0.0,-0.99994,0.0,0.01545]
[1779498401208,39.48,75372.43,0.0,-0.99994,0.0,0.01545]
[1779498401219,39.48,75372.43,0.0,-0.99994,0.0,0.01545]
[1779498406462,39.48,75373.94,0.0,-0.99994,0.0,0.01549]
[1779498411497,39.48,75374.34,0.0,-0.99994,0.0,0.0155]
[1779498416532,39.48,75376.16,0.0,-0.99994,0.0,0.01555]
[1779498419437,39.48,75376.16,0.0,-0.99994,0.0,0.01555]
[1779498419470,39.48,75376.16,0.0,-0.99994,0.0,0.01555]
[1779498419470,39.48,75376.27,0.0,-0.99994,0.0,0.01555]
[1779498420233,39.48,75376.27,0.0,-0.99994,0.0,0.01555]
[1779498420471,39.48,75376.27,0.0,-0.99994,0.0,0.01555]
[1779498425595,39.48,75378.66,0.0,-0.99994,0.0,0.01561]
[1779498428532,39.48,75379.73,0.0,-0.99994,0.0,0.01564]
[1779498428722,39.48,75379.73,0.0,-0.99994,0.0,0.01564]
[1779498429028,39.48,75379.73,0.0,-0.99994,0.0,0.01564]
[1779498429226,39.48,75379.73,0.0,-0.99994,0.0,0.01564]
[1779498429372,39.48,75379.72,0.0,-0.99994,0.0,0.01564]
[1779498429624,39.48,75385.94,0.0,-0.99993,0.0,0.0158]
[1779498431638,39.48,75390.32,0.0,-0.99993,0.0,0.01591]
[1779498434625,39.48,75391.29,0.0,-0.99993,0.0,0.01594]
[1779498434720,39.48,75391.29,0.0,-0.99993,0.0,0.01594]
[1779498435074,39.48,75391.29,0.0,-0.99993,0.0,0.01594]
[1779498435221,39.48,75391.29,0.0,-0.99993,0.0,0.01594]
[1779498435305,39.48,75391.9,0.0,-0.99993,0.0,0.01596]
[1779498440171,39.48,75393.93,0.0,-0.99993,0.0,0.01601]
[1779498440222,39.48,75393.93,0.0,-0.99993,0.0,0.01601]
[1779498440323,39.48,75395.0,0.0,-0.99993,0.0,0.01604]
[1779498440709,39.48,75395.0,0.0,-0.99993,0.0,0.01604]
[1779498440721,39.48,75395.0,0.0,-0.99993,0.0,0.01604]
[1779498446745,39.48,75394.78,0.0,-0.99993,0.0,0.01603]
[1779498451780,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498452646,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498452720,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498452998,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498453220,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498453321,39.48,75394.66,0.0,-0.99993,0.0,0.01599]
[1779498458831,39.48,75395.85,0.0,-0.99993,0.0,0.01602]
[1779498460524,39.48,75395.85,0.0,-0.99993,0.0,0.01602]
[1779498460722,39.48,75395.27,0.0,-0.99993,0.0,0.01601]
[1779498460825,39.48,75395.27,0.0,-0.99993,0.0,0.01601]
[1779498460973,39.48,75395.27,0.0,-0.99993,0.0,0.01601]
[1779498460992,39.48,75395.58,0.0,-0.99993,0.0,0.01601]
[1779498466445,39.48,75393.87,0.0,-0.99993,0.0,0.01597]
[1779498466470,39.48,75393.87,0.0,-0.99993,0.0,0.01597]
[1779498466886,39.48,75397.57,0.0,-0.99993,0.0,0.01607]
[1779498467720,39.48,75397.57,0.0,-0.99993,0.0,0.01607]
[1779498467894,39.48,75397.38,0.0,-0.99993,0.0,0.01606]
[1779498472929,39.48,75398.04,0.0,-0.99993,0.0,0.01608]
[1779498476324,39.48,75398.83,0.0,-0.99993,0.0,0.0161]
[1779498476470,39.48,75398.83,0.0,-0.99993,0.0,0.0161]
[1779498476554,39.48,75399.22,0.0,-0.99993,0.0,0.01611]
[1779498476736,39.48,75399.22,0.0,-0.99993,0.0,0.01611]
[1779498476969,39.48,75399.22,0.0,-0.99993,0.0,0.01611]
[1779498482999,39.48,75398.76,0.0,-0.99993,0.0,0.0161]
[1779498487771,39.48,75400.37,0.0,-0.99993,0.0,0.01614]
[1779498487971,39.48,75400.37,0.0,-0.99993,0.0,0.01614]
[1779498488037,39.48,75400.16,0.0,-0.99993,0.0,0.01613]
[1779498488690,39.48,75400.16,0.0,-0.99993,0.0,0.01613]
[1779498488720,39.48,75400.16,0.0,-0.99993,0.0,0.01613]
[1779498496093,39.48,75400.62,0.0,-0.99993,0.0,0.01615]
[1779498501128,39.48,75400.8,0.0,-0.99993,0.0,0.01615]
[1779498503223,39.48,75400.94,0.0,-0.99993,0.0,0.01615]
[1779498503472,39.48,75400.94,0.0,-0.99993,0.0,0.01615]
[1779498503485,39.48,75401.09,0.0,-0.99993,0.0,0.01616]
[1779498503694,39.48,75401.09,0.0,-0.99993,0.0,0.01616]
[1779498503724,39.48,75401.09,0.0,-0.99993,0.0,0.01616]
[1779498509186,39.48,75400.78,0.0,-0.99993,0.0,0.01615]
[1779498514221,39.48,75401.21,0.0,-0.99993,0.0,0.01612]
[1779498515228,39.48,75403.38,0.0,-0.99993,0.0,0.01618]
[1779498516233,39.48,75403.38,0.0,-0.99993,0.0,0.01618]
[1779498516470,39.48,75403.38,0.0,-0.99993,0.0,0.01618]
[1779498516572,39.48,75404.97,0.0,-0.99993,0.0,0.01622]
[1779498517291,39.48,75404.97,0.0,-0.99993,0.0,0.01622]
[1779498517470,39.48,75404.97,0.0,-0.99993,0.0,0.01622]
[1779498525299,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498527537,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498527583,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498527721,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498528463,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498528469,39.48,75404.32,0.0,-0.99993,0.0,0.01621]
[1779498528476,39.48,75404.17,0.0,-0.99993,0.0,0.0162]
[1779498535369,39.48,75404.2,0.0,-0.99993,0.0,0.0162]
[1779498540404,39.48,75404.2,0.0,-0.99993,0.0,0.0162]
[1779498542547,39.48,75404.16,0.0,-0.99993,0.0,0.0162]
[1779498542720,39.48,75404.16,0.0,-0.99993,0.0,0.0162]
[1779498543426,39.48,75406.9,0.0,-0.99993,0.0,0.01627]
[1779498543729,39.48,75406.9,0.0,-0.99993,0.0,0.01627]
[1779498543970,39.48,75406.9,0.0,-0.99993,0.0,0.01627]
[1779498544433,39.48,75409.6,0.0,-0.99993,0.0,0.01635]
[1779498549468,39.48,75409.83,0.0,-0.99993,0.0,0.01635]
[1779498550166,39.48,75409.83,0.0,-0.99993,0.0,0.01635]
[1779498550221,39.48,75409.83,0.0,-0.99993,0.0,0.01635]
[1779498550475,39.48,75410.63,0.0,-0.99993,0.0,0.01637]
[1779498550895,39.48,75410.63,0.0,-0.99993,0.0,0.01637]
[1779498550970,39.48,75410.63,0.0,-0.99993,0.0,0.01637]
[1779498557837,39.48,75410.56,0.0,-0.99993,0.0,0.01637]
[1779498557969,39.48,75410.56,0.0,-0.99993,0.0,0.01637]
[1779498558532,39.48,75410.33,0.0,-0.99993,0.0,0.01637]
[1779498558683,39.48,75410.33,0.0,-0.99993,0.0,0.01637]
[1779498558720,39.48,75410.33,0.0,-0.99993,0.0,0.01637]
[1779498563193,39.48,75412.07,0.0,-0.99993,0.0,0.01641]
[1779498563222,39.48,75412.07,0.0,-0.99993,0.0,0.01641]
[1779498563903,39.48,75411.96,0.0,-0.99993,0.0,0.01641]
[1779498563970,39.48,75411.96,0.0,-0.99993,0.0,0.01641]
[1779498564574,39.48,75412.55,0.0,-0.99993,0.0,0.01642]
[1779498569609,39.48,75412.87,0.0,-0.99993,0.0,0.01643]
[1779498575651,39.48,75411.35,0.0,-0.99993,0.0,0.01635]
[1779498581247,39.48,75411.68,0.0,-0.99993,0.0,0.01636]
[1779498581470,39.48,75411.68,0.0,-0.99993,0.0,0.01636]
[1779498581504,39.48,75413.97,0.0,-0.99993,0.0,0.01642]
[1779498582246,39.48,75413.97,0.0,-0.99993,0.0,0.01642]
[1779498582471,39.48,75413.97,0.0,-0.99993,0.0,0.01642]
[1779498582572,39.48,75415.81,0.0,-0.99993,0.0,0.01647]
[1779498586704,39.48,75416.08,0.0,-0.99993,0.0,0.01648]
[1779498586720,39.48,75416.08,0.0,-0.99993,0.0,0.01648]
[1779498587664,39.48,75416.08,0.0,-0.99993,0.0,0.01648]
[1779498586797,39.48,75415.2,0.0,-0.99993,0.0,0.01646]
[1779498587720,39.48,75415.2,0.0,-0.99993,0.0,0.01646]
[1779498593667,39.48,75417.23,0.0,-0.99993,0.0,0.01651]
[1779498593720,39.48,75418.23,0.0,-0.99993,0.0,0.01654]
[1779498593776,39.48,75418.63,0.0,-0.99993,0.0,0.01655]
[1779498595049,39.48,75418.63,0.0,-0.99993,0.0,0.01655]
[1779498595222,39.48,75418.63,0.0,-0.99993,0.0,0.01655]
[1779498600529,39.48,75419.24,0.0,-0.99993,0.0,0.01657]
[1779498600693,39.48,75421.1,0.0,-0.99993,0.0,0.01662]
[1779498600704,39.48,75421.1,0.0,-0.99993,0.0,0.01662]
[1779498600844,39.48,75417.32,0.0,-0.99993,0.0,0.01651]
[1779498601839,39.48,75404.39,0.0,-0.99993,0.0,0.01617]
[1779498602846,39.48,75397.96,0.0,-0.99993,0.0,0.016]
[1779498603859,39.48,75394.43,0.0,-0.99993,0.0,0.01591]
[1779498604866,39.48,75390.15,0.0,-0.99993,0.0,0.0158]
[1779498607671,39.48,75391.16,0.0,-0.99993,0.0,0.01582]
[1779498606880,39.48,75395.51,0.0,-0.99993,0.0,0.01594]
[1779498607726,39.48,75395.51,0.0,-0.99993,0.0,0.01594]
[1779498609901,39.48,75389.46,0.0,-0.99993,0.0,0.01578]
[1779498610908,39.48,75382.87,0.0,-0.99994,0.0,0.01561]
[1779498612103,39.48,75382.87,0.0,-0.99994,0.0,0.01561]
[1779498612222,39.48,75382.87,0.0,-0.99994,0.0,0.01561]
[1779498612323,39.48,75381.67,0.0,-0.99994,0.0,0.01558]
[1779498613313,39.48,75381.67,0.0,-0.99994,0.0,0.01558]
[1779498613471,39.48,75381.67,0.0,-0.99994,0.0,0.01558]
[1779498613929,39.48,75384.0,0.0,-0.99994,0.0,0.01564]
[1779498614936,39.48,75386.06,0.0,-0.99994,0.0,0.01569]
[1779498616950,39.48,75387.99,0.0,-0.99994,0.0,0.01574]
[1779498618450,39.48,75387.99,0.0,-0.99994,0.0,0.01574]
[1779498618471,39.48,75387.99,0.0,-0.99994,0.0,0.01574]
[1779498618552,39.48,75393.1,0.0,-0.99993,0.0,0.01587]
[1779498618964,39.48,75398.62,0.0,-0.99993,0.0,0.01602]
[1779498621023,39.48,75399.61,0.0,-0.99993,0.0,0.01604]
[1779498621220,39.48,75399.61,0.0,-0.99993,0.0,0.01604]
[1779498621225,39.48,75401.67,0.0,-0.99993,0.0,0.0161]
[1779498627574,39.48,75401.97,0.0,-0.99993,0.0,0.0161]
[1779498627720,39.48,75401.97,0.0,-0.99993,0.0,0.0161]
[1779498627675,39.48,75401.44,0.0,-0.99993,0.0,0.01609]
[1779498628030,39.48,75401.56,0.0,-0.99993,0.0,0.01609]
[1779498628865,39.48,75401.56,0.0,-0.99993,0.0,0.01609]
[1779498628972,39.48,75401.56,0.0,-0.99993,0.0,0.01609]
[1779498636598,39.48,75401.8,0.0,-0.99993,0.0,0.01606]
[1779498636719,39.48,75401.8,0.0,-0.99993,0.0,0.01606]
[1779498636699,39.48,75402.38,0.0,-0.99993,0.0,0.01608]
[1779498637095,39.48,75403.33,0.0,-0.99993,0.0,0.0161]
[1779498637766,39.48,75403.33,0.0,-0.99993,0.0,0.0161]
[1779498637972,39.48,75403.33,0.0,-0.99993,0.0,0.0161]
[1779498641579,39.48,75402.8,0.0,-0.99993,0.0,0.01609]
[1779498641719,39.48,75402.8,0.0,-0.99993,0.0,0.01609]
[1779498641736,39.48,75402.34,0.0,-0.99993,0.0,0.01608]
[1779498647251,39.48,75403.24,0.0,-0.99993,0.0,0.0161]
[1779498647472,39.48,75403.24,0.0,-0.99993,0.0,0.0161]
[1779498650188,39.48,75400.24,0.0,-0.99993,0.0,0.01602]
[1779498655223,39.48,75399.7,0.0,-0.99993,0.0,0.01601]
[1779498660511,39.48,75399.91,0.0,-0.99993,0.0,0.01601]
[1779498661720,39.48,75399.99,0.0,-0.99993,0.0,0.01601]
[1779498661729,39.48,75398.56,0.0,-0.99993,0.0,0.01598]
[1779498662054,39.48,75398.56,0.0,-0.99993,0.0,0.01598]
[1779498662220,39.48,75398.56,0.0,-0.99993,0.0,0.01598]
[1779498668316,39.48,75402.54,0.0,-0.99993,0.0,0.01608]
[1779498669339,39.48,75402.54,0.0,-0.99993,0.0,0.01608]
[1779498669469,39.48,75402.54,0.0,-0.99993,0.0,0.01608]
[1779498672283,39.48,75401.08,0.0,-0.99993,0.0,0.01604]
[1779498672470,39.48,75401.08,0.0,-0.99993,0.0,0.01604]
[1779498672478,39.48,75401.05,0.0,-0.99993,0.0,0.01604]
[1779498678386,39.48,75400.44,0.0,-0.99993,0.0,0.01603]
[1779498682102,39.48,75402.27,0.0,-0.99993,0.0,0.01607]
[1779498682219,39.48,75402.27,0.0,-0.99993,0.0,0.01607]
[1779498687450,39.48,75400.63,0.0,-0.99993,0.0,0.01603]
[1779498693492,39.48,75400.24,0.0,-0.99993,0.0,0.01598]
[1779498699534,39.48,75400.34,0.0,-0.99993,0.0,0.01599]
[1779498701547,39.48,75397.32,0.0,-0.99993,0.0,0.01591]
[1779498702061,39.48,75397.32,0.0,-0.99993,0.0,0.01591]
[1779498702221,39.48,75397.32,0.0,-0.99993,0.0,0.01591]
[1779498702555,39.48,75391.21,0.0,-0.99993,0.0,0.01575]
[1779498703561,39.48,75388.59,0.0,-0.99994,0.0,0.01568]
[1779498705292,39.48,75387.86,0.0,-0.99994,0.0,0.01566]
[1779498705470,39.48,75387.86,0.0,-0.99994,0.0,0.01566]
[1779498705880,39.48,75387.08,0.0,-0.99994,0.0,0.01564]
[1779498705971,39.48,75387.08,0.0,-0.99994,0.0,0.01564]
[1779498706702,39.48,75385.46,0.0,-0.99994,0.0,0.0156]
[1779498712625,39.48,75385.35,0.0,-0.99994,0.0,0.0156]
[1779498715036,39.48,75383.9,0.0,-0.99994,0.0,0.01556]
[1779498715220,39.48,75383.9,0.0,-0.99994,0.0,0.01556]
[1779498715646,39.48,75379.1,0.0,-0.99994,0.0,0.01544]
[1779498716653,39.48,75376.42,0.0,-0.99994,0.0,0.01537]
[1779498717585,39.48,75376.42,0.0,-0.99994,0.0,0.01537]
[1779498717721,39.48,75376.42,0.0,-0.99994,0.0,0.01537]
[1779498719247,39.48,75374.53,0.0,-0.99994,0.0,0.01532]
[1779498719469,39.48,75374.53,0.0,-0.99994,0.0,0.01532]
[1779498719674,39.48,75372.61,0.0,-0.99994,0.0,0.01527]
[1779498720681,39.48,75369.48,0.0,-0.99994,0.0,0.0152]
[1779498721555,39.48,75369.48,0.0,-0.99994,0.0,0.0152]
[1779498721721,39.48,75369.48,0.0,-0.99994,0.0,0.0152]
[1779498724938,39.48,75369.27,0.0,-0.99994,0.0,0.01519]
[1779498724970,39.48,75369.27,0.0,-0.99994,0.0,0.01519]
[1779498725965,39.48,75367.89,0.0,-0.99994,0.0,0.01516]
[1779498725971,39.48,75367.89,0.0,-0.99994,0.0,0.01516]
[1779498726723,39.48,75367.31,0.0,-0.99994,0.0,0.01514]
[1779498731758,39.48,75367.54,0.0,-0.99994,0.0,0.01515]
[1779498733772,39.48,75364.32,0.0,-0.99994,0.0,0.01507]
[1779498735786,39.48,75359.61,0.0,-0.99994,0.0,0.01495]
[1779498738301,39.48,75358.17,0.0,-0.99994,0.0,0.01492]
[1779498738471,39.48,75358.17,0.0,-0.99994,0.0,0.01492]
[1779498740821,39.48,75353.85,0.0,-0.99994,0.0,0.01481]
[1779498742529,39.48,75352.39,0.0,-0.99994,0.0,0.01478]
[1779498742719,39.48,75352.39,0.0,-0.99994,0.0,0.01478]
[1779498744118,39.48,75352.79,0.0,-0.99994,0.0,0.01479]
[1779498744220,39.48,75352.79,0.0,-0.99994,0.0,0.01479]
[1779498744311,39.48,75352.79,0.0,-0.99994,0.0,0.01479]
[1779498748881,39.48,75346.78,0.0,-0.99994,0.0,0.01464]
[1779498749888,39.48,75351.23,0.0,-0.99994,0.0,0.01475]
[1779498751145,39.48,75351.23,0.0,-0.99994,0.0,0.01475]
[1779498751219,39.48,75351.23,0.0,-0.99994,0.0,0.01475]
[1779498751317,39.48,75356.57,0.0,-0.99994,0.0,0.01484]
[1779498752909,39.48,75359.69,0.0,-0.99994,0.0,0.01492]
[1779498756145,39.48,75360.26,0.0,-0.99994,0.0,0.01493]
[1779498756220,39.48,75360.26,0.0,-0.99994,0.0,0.01493]
[1779498759695,39.48,75362.07,0.0,-0.99994,0.0,0.01498]
[1779498759720,39.48,75362.07,0.0,-0.99994,0.0,0.01498]
[1779498759724,39.48,75363.92,0.0,-0.99994,0.0,0.01502]
[1779498765858,39.48,75365.83,0.0,-0.99994,0.0,0.01507]
[1779498765971,39.48,75367.08,0.0,-0.99994,0.0,0.0151]
[1779498769458,39.48,75366.81,0.0,-0.99994,0.0,0.01509]
[1779498769470,39.48,75366.81,0.0,-0.99994,0.0,0.01509]
[1779498769560,39.48,75366.35,0.0,-0.99994,0.0,0.01508]
[1779498775064,39.48,75365.86,0.0,-0.99994,0.0,0.01507]
[1779498776896,39.48,75365.82,0.0,-0.99994,0.0,0.01507]
[1779498776970,39.48,75365.82,0.0,-0.99994,0.0,0.01507]
[1779498782113,39.48,75367.55,0.0,-0.99994,0.0,0.01511]
[1779498783902,39.48,75367.45,0.0,-0.99994,0.0,0.01511]
[1779498783971,39.48,75367.45,0.0,-0.99994,0.0,0.01511]
[1779498785134,39.48,75359.95,0.0,-0.99994,0.0,0.01492]
[1779498786036,39.48,75359.95,0.0,-0.99994,0.0,0.01492]
[1779498786221,39.48,75359.95,0.0,-0.99994,0.0,0.01492]
[1779498786322,39.48,75356.7,0.0,-0.99994,0.0,0.01484]
[1779498788178,39.48,75356.32,0.0,-0.99994,0.0,0.01484]
[1779498788222,39.48,75356.32,0.0,-0.99994,0.0,0.01484]
[1779498788277,39.48,75356.47,0.0,-0.99994,0.0,0.01484]
[1779498789619,39.48,75356.47,0.0,-0.99994,0.0,0.01484]
[1779498789720,39.48,75356.47,0.0,-0.99994,0.0,0.01484]
[1779498790169,39.48,75350.3,0.0,-0.99994,0.0,0.01469]
[1779498792183,39.48,75347.13,0.0,-0.99994,0.0,0.01461]
[1779498793190,39.48,75338.93,0.0,-0.99994,0.0,0.01442]
[1779498794021,39.48,75338.93,0.0,-0.99994,0.0,0.01442]
[1779498794219,39.48,75338.93,0.0,-0.99994,0.0,0.01442]
[1779498794321,39.48,75336.41,0.0,-0.99994,0.0,0.01436]
[1779498796211,39.48,75333.11,0.0,-0.99994,0.0,0.01428]
[1779498798987,39.48,75330.84,0.0,-0.99994,0.0,0.01422]
[1779498799221,39.48,75330.84,0.0,-0.99994,0.0,0.01422]
[1779498799232,39.48,75329.72,0.0,-0.99994,0.0,0.0142]
[1779498802652,39.48,75329.41,0.0,-0.99994,0.0,0.01419]
[1779498802722,39.48,75329.41,0.0,-0.99994,0.0,0.01419]
[1779498808295,39.48,75329.13,0.0,-0.99994,0.0,0.01418]
[1779498813330,39.48,75326.36,0.0,-0.99994,0.0,0.01409]
[1779498814764,39.48,75326.36,0.0,-0.99994,0.0,0.01409]
[1779498814969,39.48,75324.56,0.0,-0.99994,0.0,0.01404]
[1779498817612,39.48,75324.11,0.0,-0.99994,0.0,0.01403]
[1779498817720,39.48,75324.11,0.0,-0.99994,0.0,0.01403]
[1779498818914,39.48,75322.77,0.0,-0.99994,0.0,0.014]
[1779498818972,39.48,75322.09,0.0,-0.99994,0.0,0.01399]
[1779498819372,39.48,75322.18,0.0,-0.99994,0.0,0.01399]
[1779498825381,39.48,75321.88,0.0,-0.99994,0.0,0.01398]
[1779498827428,39.48,75317.47,0.0,-0.99994,0.0,0.01388]
[1779498828435,39.48,75313.23,0.0,-0.99994,0.0,0.01378]
[1779498829720,39.48,75313.23,0.0,-0.99994,0.0,0.01378]
[1779498833119,39.48,75316.35,0.0,-0.99994,0.0,0.01385]
[1779498833222,39.48,75316.35,0.0,-0.99994,0.0,0.01385]
[1779498833470,39.48,75316.87,0.0,-0.99994,0.0,0.01387]
[1779498838505,39.48,75314.63,0.0,-0.99994,0.0,0.01382]
[1779498839512,39.48,75318.28,0.0,-0.99994,0.0,0.0139]
[1779498840519,39.48,75322.37,0.0,-0.99994,0.0,0.01399]
[1779498841541,39.48,75322.37,0.0,-0.99994,0.0,0.01399]
[1779498841720,39.48,75322.37,0.0,-0.99994,0.0,0.01399]
[1779498843540,39.48,75326.19,0.0,-0.99994,0.0,0.01408]
[1779498844547,39.48,75330.44,0.0,-0.99994,0.0,0.01418]
[1779498845554,39.48,75333.09,0.0,-0.99994,0.0,0.01424]
[1779498847568,39.48,75336.3,0.0,-0.99994,0.0,0.01432]
[1779498848575,39.48,75338.79,0.0,-0.99994,0.0,0.01438]
[1779498849620,39.48,75338.79,0.0,-0.99994,0.0,0.01438]
[1779498849720,39.48,75338.79,0.0,-0.99994,0.0,0.01438]
[1779498849769,39.48,75340.25,0.0,-0.99994,0.0,0.01441]
[1779498850185,39.48,75340.25,0.0,-0.99994,0.0,0.01441]
[1779498850219,39.48,75340.25,0.0,-0.99994,0.0,0.01441]
[1779498855903,39.48,75339.96,0.0,-0.99994,0.0,0.01441]
[1779498855971,39.48,75339.12,0.0,-0.99994,0.0,0.01439]
[1779498856173,39.48,75339.12,0.0,-0.99994,0.0,0.01439]
[1779498856220,39.48,75339.12,0.0,-0.99994,0.0,0.01439]
[1779498859669,39.48,75338.74,0.0,-0.99994,0.0,0.01438]
[1779498860675,39.48,75336.17,0.0,-0.99994,0.0,0.01432]
[1779498863938,39.48,75335.08,0.0,-0.99994,0.0,0.01429]
[1779498863944,39.48,75334.9,0.0,-0.99994,0.0,0.01429]
[1779498864215,39.48,75334.9,0.0,-0.99994,0.0,0.01429]
[1779498864221,39.48,75334.9,0.0,-0.99994,0.0,0.01429]
[1779498872759,39.48,75334.53,0.0,-0.99994,0.0,0.01424]
[1779498875781,39.48,75331.06,0.0,-0.99994,0.0,0.01416]
[1779498877293,39.48,75329.62,0.0,-0.99994,0.0,0.01413]
[1779498877505,39.48,75329.62,0.0,-0.99994,0.0,0.01413]
[1779498877795,39.48,75329.66,0.0,-0.99994,0.0,0.01413]
[1779498879390,39.48,75328.15,0.0,-0.99994,0.0,0.01409]
[1779498882830,39.48,75324.2,0.0,-0.99994,0.0,0.014]
[1779498884520,39.48,75324.14,0.0,-0.99994,0.0,0.014]
[1779498884721,39.48,75324.14,0.0,-0.99994,0.0,0.014]
[1779498884783,39.48,75324.14,0.0,-0.99994,0.0,0.014]
[1779498884970,39.48,75324.14,0.0,-0.99994,0.0,0.014]
[1779498884844,39.48,75324.43,0.0,-0.99994,0.0,0.01401]
[1779498889879,39.48,75325.55,0.0,-0.99994,0.0,0.01403]
[1779498894915,39.48,75334.12,0.0,-0.99994,0.0,0.01423]
[1779498896933,39.48,75334.98,0.0,-0.99994,0.0,0.01425]
[1779498896971,39.48,75334.98,0.0,-0.99994,0.0,0.01425]
[1779498897249,39.48,75335.32,0.0,-0.99994,0.0,0.01426]
[1779498897471,39.48,75335.32,0.0,-0.99994,0.0,0.01426]
[1779498897935,39.48,75334.42,0.0,-0.99994,0.0,0.01424]
[1779498902971,39.48,75334.27,0.0,-0.99994,0.0,0.01424]
[1779498906999,39.48,75336.63,0.0,-0.99994,0.0,0.01429]
[1779498908254,39.48,75337.67,0.0,-0.99994,0.0,0.01432]
[1779498908471,39.48,75337.67,0.0,-0.99994,0.0,0.01432]
[1779498908631,39.48,75337.67,0.0,-0.99994,0.0,0.01432]
[1779498908721,39.48,75337.67,0.0,-0.99994,0.0,0.01432]
[1779498909013,39.48,75338.0,0.0,-0.99994,0.0,0.01432]
[1779498914048,39.48,75338.0,0.0,-0.99994,0.0,0.01432]
[1779498919083,39.48,75338.12,0.0,-0.99994,0.0,0.01433]
[1779498923111,39.48,75344.96,0.0,-0.99994,0.0,0.01449]
[1779498924519,39.48,75344.96,0.0,-0.99994,0.0,0.01449]
[1779498924721,39.48,75344.96,0.0,-0.99994,0.0,0.01449]
[1779498924895,39.48,75344.96,0.0,-0.99994,0.0,0.01449]
[1779498924971,39.48,75344.96,0.0,-0.99994,0.0,0.01449]
[1779498924994,39.48,75344.99,0.0,-0.99994,0.0,0.01449]
[1779498929153,39.48,75339.0,0.0,-0.99994,0.0,0.01435]
[1779498930160,39.48,75334.95,0.0,-0.99994,0.0,0.01425]
[1779498932078,39.48,75333.63,0.0,-0.99994,0.0,0.01419]
[1779498932220,39.48,75333.63,0.0,-0.99994,0.0,0.01419]
[1779498932311,39.48,75333.63,0.0,-0.99994,0.0,0.01419]
[1779498932471,39.48,75333.63,0.0,-0.99994,0.0,0.01419]
[1779498932572,39.48,75333.73,0.0,-0.99994,0.0,0.01419]
[1779498937210,39.48,75329.66,0.0,-0.99994,0.0,0.01409]
[1779498938217,39.48,75326.44,0.0,-0.99994,0.0,0.01402]
[1779498940108,39.48,75325.78,0.0,-0.99994,0.0,0.014]
[1779498940221,39.48,75325.78,0.0,-0.99994,0.0,0.014]
[1779498940487,39.48,75325.78,0.0,-0.99994,0.0,0.014]
[1779498940721,39.48,75325.78,0.0,-0.99994,0.0,0.014]
[1779498940823,39.48,75325.78,0.0,-0.99994,0.0,0.014]
[1779498946273,39.48,75327.36,0.0,-0.99994,0.0,0.01404]
[1779498949149,39.48,75326.74,0.0,-0.99994,0.0,0.01403]
[1779498949222,39.48,75326.74,0.0,-0.99994,0.0,0.01403]
[1779498949393,39.48,75326.74,0.0,-0.99994,0.0,0.01403]
[1779498949471,39.48,75326.74,0.0,-0.99994,0.0,0.01403]
[1779498949548,39.48,75326.9,0.0,-0.99994,0.0,0.01403]
[1779498955336,39.48,75327.3,0.0,-0.99994,0.0,0.01404]
[1779498960373,39.48,75328.73,0.0,-0.99994,0.0,0.01407]
[1779498962614,39.48,75329.25,0.0,-0.99994,0.0,0.01408]
[1779498962723,39.48,75329.25,0.0,-0.99994,0.0,0.01408]
[1779498962938,39.48,75329.25,0.0,-0.99994,0.0,0.01408]
[1779498962971,39.48,75329.25,0.0,-0.99994,0.0,0.01408]
[1779498962981,39.48,75328.72,0.0,-0.99994,0.0,0.01407]
[1779498964401,39.48,75332.95,0.0,-0.99994,0.0,0.01417]
[1779498966414,39.48,75338.59,0.0,-0.99994,0.0,0.0143]
[1779498967422,39.48,75341.32,0.0,-0.99994,0.0,0.01437]
[1779498968868,39.48,75341.32,0.0,-0.99994,0.0,0.01437]
[1779498968976,39.48,75341.32,0.0,-0.99994,0.0,0.01437]
[1779498969078,39.48,75342.49,0.0,-0.99994,0.0,0.0144]
[1779498969364,39.48,75342.49,0.0,-0.99994,0.0,0.0144]
[1779498969470,39.48,75342.49,0.0,-0.99994,0.0,0.0144]
[1779498975478,39.48,75343.55,0.0,-0.99994,0.0,0.01442]
[1779498976780,39.48,75343.55,0.0,-0.99994,0.0,0.01442]
[1779498976972,39.48,75343.55,0.0,-0.99994,0.0,0.01442]
[1779498977074,39.48,75343.83,0.0,-0.99994,0.0,0.01443]
[1779498977257,39.48,75343.83,0.0,-0.99994,0.0,0.01443]
[1779498977471,39.48,75343.83,0.0,-0.99994,0.0,0.01443]
[1779498983534,39.48,75342.9,0.0,-0.99994,0.0,0.01441]
[1779498988572,39.48,75343.0,0.0,-0.99994,0.0,0.01441]
[1779498990048,39.48,75343.0,0.0,-0.99994,0.0,0.01441]
[1779498990222,39.48,75342.73,0.0,-0.99994,0.0,0.0144]
[1779498990318,39.48,75342.73,0.0,-0.99994,0.0,0.0144]
[1779498990471,39.48,75342.73,0.0,-0.99994,0.0,0.0144]
[1779498990150,39.48,75342.73,0.0,-0.99994,0.0,0.0144]
[1779498991593,39.48,75336.12,0.0,-0.99994,0.0,0.01421]
[1779498993609,39.48,75333.59,0.0,-0.99994,0.0,0.01415]
[1779498995004,39.48,75333.59,0.0,-0.99994,0.0,0.01415]
[1779498995061,39.48,75333.59,0.0,-0.99994,0.0,0.01415]
[1779498995046,39.48,75333.39,0.0,-0.99994,0.0,0.01415]
[1779498995222,39.48,75333.39,0.0,-0.99994,0.0,0.01415]
[1779498995622,39.48,75331.6,0.0,-0.99994,0.0,0.01411]
[1779498998643,39.48,75334.39,0.0,-0.99994,0.0,0.01417]
[1779499000657,39.48,75338.42,0.0,-0.99994,0.0,0.01426]
[1779499001404,39.48,75338.42,0.0,-0.99994,0.0,0.01426]
[1779499001474,39.48,75338.42,0.0,-0.99994,0.0,0.01426]
[1779499001635,39.48,75338.42,0.0,-0.99994,0.0,0.01426]
[1779499001721,39.48,75338.42,0.0,-0.99994,0.0,0.01426]
[1779499001798,39.48,75338.23,0.0,-0.99994,0.0,0.01426]
[1779499007706,39.48,75338.71,0.0,-0.99994,0.0,0.01427]
[1779499009222,39.48,75339.48,0.0,-0.99994,0.0,0.01429]
[1779499009903,39.48,75339.48,0.0,-0.99994,0.0,0.01429]
[1779499009971,39.48,75339.48,0.0,-0.99994,0.0,0.01429]
[1779499010072,39.48,75339.22,0.0,-0.99994,0.0,0.01428]
[1779499010394,39.48,75339.22,0.0,-0.99994,0.0,0.01428]
[1779499010472,39.48,75339.22,0.0,-0.99994,0.0,0.01428]
[1779499012740,39.48,75334.53,0.0,-0.99994,0.0,0.01417]
[1779499017776,39.48,75333.32,0.0,-0.99994,0.0,0.01415]
[1779499021805,39.48,75330.52,0.0,-0.99994,0.0,0.01408]
[1779499023266,39.48,75328.53,0.0,-0.99994,0.0,0.01403]
[1779499023471,39.48,75328.53,0.0,-0.99994,0.0,0.01403]
[1779499024116,39.48,75328.53,0.0,-0.99994,0.0,0.01403]
[1779499023819,39.48,75325.19,0.0,-0.99994,0.0,0.01396]
[1779499024220,39.48,75325.19,0.0,-0.99994,0.0,0.01396]
[1779499028854,39.48,75322.76,0.0,-0.99994,0.0,0.0139]
[1779499032882,39.48,75320.23,0.0,-0.99994,0.0,0.01384]
[1779499033582,39.48,75320.23,0.0,-0.99994,0.0,0.01384]
[1779499033723,39.48,75320.23,0.0,-0.99994,0.0,0.01384]
[1779499034115,39.48,75320.23,0.0,-0.99994,0.0,0.01384]
[1779499033888,39.48,75318.94,0.0,-0.99994,0.0,0.01381]
[1779499034220,39.48,75318.94,0.0,-0.99994,0.0,0.01381]
[1779499039931,39.48,75318.85,0.0,-0.99994,0.0,0.01381]
[1779499042324,39.48,75318.25,0.0,-0.99994,0.0,0.0138]
[1779499042471,39.48,75318.25,0.0,-0.99994,0.0,0.0138]
[1779499042952,39.48,75315.4,0.0,-0.99994,0.0,0.01373]
[1779499043340,39.48,75315.4,0.0,-0.99994,0.0,0.01373]
[1779499043472,39.48,75315.4,0.0,-0.99994,0.0,0.01373]
[1779499048994,39.48,75313.21,0.0,-0.99994,0.0,0.01368]
[1779499053077,39.48,75313.0,0.0,-0.99994,0.0,0.01364]
[1779499053174,39.48,75313.0,0.0,-0.99994,0.0,0.01364]
[1779499053221,39.48,75313.0,0.0,-0.99994,0.0,0.01364]
[1779499053894,39.48,75313.0,0.0,-0.99994,0.0,0.01364]
[1779499053974,39.48,75313.0,0.0,-0.99994,0.0,0.01364]
[1779499061079,39.48,75312.36,0.0,-0.99994,0.0,0.01363]
[1779499062086,39.48,75306.19,0.0,-0.99994,0.0,0.01349]
[1779499063093,39.48,75299.25,0.0,-0.99995,0.0,0.01334]
[1779499064100,39.48,75290.94,0.0,-0.99995,0.0,0.01315]
[1779499065107,39.48,75289.53,0.0,-0.99995,0.0,0.01312]
[1779499066114,39.48,75286.69,0.0,-0.99995,0.0,0.01306]
[1779499067808,39.48,75286.07,0.0,-0.99995,0.0,0.01305]
[1779499067971,39.48,75286.07,0.0,-0.99995,0.0,0.01305]
[1779499068128,39.48,75285.81,0.0,-0.99995,0.0,0.01304]
[1779499070600,39.48,75285.72,0.0,-0.99995,0.0,0.01304]
[1779499070722,39.48,75285.72,0.0,-0.99995,0.0,0.01304]
[1779499072156,39.48,75294.34,0.0,-0.99995,0.0,0.01323]
[1779499073163,39.48,75296.67,0.0,-0.99995,0.0,0.01328]
[1779499073419,39.48,75296.67,0.0,-0.99995,0.0,0.01328]
[1779499073471,39.48,75296.67,0.0,-0.99995,0.0,0.01328]
[1779499079205,39.48,75295.96,0.0,-0.99995,0.0,0.01326]
[1779499084240,39.48,75300.9,0.0,-0.99995,0.0,0.01337]
[1779499085998,39.48,75300.9,0.0,-0.99995,0.0,0.01337]
[1779499086220,39.48,75307.37,0.0,-0.99994,0.0,0.01352]
[1779499086258,39.48,75308.92,0.0,-0.99994,0.0,0.01355]
[1779499088085,39.48,75308.92,0.0,-0.99994,0.0,0.01355]
[1779499088221,39.48,75313.13,0.0,-0.99994,0.0,0.01365]
[1779499088272,39.48,75316.42,0.0,-0.99994,0.0,0.01372]
[1779499092223,39.48,75315.34,0.0,-0.99994,0.0,0.0137]
[1779499092471,39.48,75316.48,0.0,-0.99994,0.0,0.01372]
[1779499092730,39.48,75316.48,0.0,-0.99994,0.0,0.01372]
[1779499092970,39.48,75316.48,0.0,-0.99994,0.0,0.01372]
[1779499093031,39.48,75315.94,0.0,-0.99994,0.0,0.01371]
[1779499097167,39.48,75316.42,0.0,-0.99994,0.0,0.01372]
[1779499097221,39.48,75316.42,0.0,-0.99994,0.0,0.01372]
[1779499097213,39.48,75319.11,0.0,-0.99994,0.0,0.01378]
[1779499104739,39.48,75318.75,0.0,-0.99994,0.0,0.01377]
[1779499104970,39.48,75318.75,0.0,-0.99994,0.0,0.01377]
[1779499105107,39.48,75318.75,0.0,-0.99994,0.0,0.01377]
[1779499105224,39.48,75318.75,0.0,-0.99994,0.0,0.01377]
[1779499105391,39.48,75318.65,0.0,-0.99994,0.0,0.01377]
[1779499110426,39.48,75320.75,0.0,-0.99994,0.0,0.01382]
[1779499111440,39.48,75320.75,0.0,-0.99994,0.0,0.01382]
[1779499111470,39.48,75320.75,0.0,-0.99994,0.0,0.01382]
[1779499111919,39.48,75320.75,0.0,-0.99994,0.0,0.01382]
[1779499111971,39.48,75320.75,0.0,-0.99994,0.0,0.01382]
[1779499112039,39.48,75323.8,0.0,-0.99994,0.0,0.01386]
[1779499115172,39.48,75324.85,0.0,-0.99994,0.0,0.01388]
[1779499115221,39.48,75324.85,0.0,-0.99994,0.0,0.01388]
[1779499116890,39.48,75324.9,0.0,-0.99994,0.0,0.01388]
[1779499116981,39.48,75324.9,0.0,-0.99994,0.0,0.01388]
[1779499117099,39.48,75325.18,0.0,-0.99994,0.0,0.01389]
[1779499119489,39.48,75327.07,0.0,-0.99994,0.0,0.01393]
[1779499120435,39.48,75327.07,0.0,-0.99994,0.0,0.01393]
[1779499120471,39.48,75327.07,0.0,-0.99994,0.0,0.01393]
[1779499120496,39.48,75331.36,0.0,-0.99994,0.0,0.01403]
[1779499122237,39.48,75331.36,0.0,-0.99994,0.0,0.01403]
[1779499122471,39.48,75332.27,0.0,-0.99994,0.0,0.01405]
[1779499122510,39.48,75332.98,0.0,-0.99994,0.0,0.01407]
[1779499125727,39.48,75332.6,0.0,-0.99994,0.0,0.01406]
[1779499125971,39.48,75332.6,0.0,-0.99994,0.0,0.01406]
[1779499131573,39.48,75333.3,0.0,-0.99994,0.0,0.01408]
[1779499134281,39.48,75333.23,0.0,-0.99994,0.0,0.01407]
[1779499134471,39.48,75333.23,0.0,-0.99994,0.0,0.01407]
[1779499134975,39.48,75333.23,0.0,-0.99994,0.0,0.01407]
[1779499135222,39.48,75333.23,0.0,-0.99994,0.0,0.01407]
[1779499135072,39.48,75333.49,0.0,-0.99994,0.0,0.01408]
[1779499140479,39.48,75334.78,0.0,-0.99994,0.0,0.01411]
[1779499140720,39.48,75334.78,0.0,-0.99994,0.0,0.01411]
[1779499141146,39.48,75334.78,0.0,-0.99994,0.0,0.01411]
[1779499141221,39.48,75334.78,0.0,-0.99994,0.0,0.01411]
[1779499141248,39.48,75341.86,0.0,-0.99994,0.0,0.01428]
[1779499142650,39.48,75343.19,0.0,-0.99994,0.0,0.01431]
[1779499145113,39.48,75344.52,0.0,-0.99994,0.0,0.01434]
[1779499145221,39.48,75344.52,0.0,-0.99994,0.0,0.01434]
[1779499145214,39.48,75347.31,0.0,-0.99994,0.0,0.01441]
[1779499145894,39.48,75347.31,0.0,-0.99994,0.0,0.01441]
[1779499145972,39.48,75347.31,0.0,-0.99994,0.0,0.01441]
[1779499146074,39.48,75348.65,0.0,-0.99994,0.0,0.01444]
[1779499148692,39.48,75351.54,0.0,-0.99994,0.0,0.01451]
[1779499149857,39.48,75351.54,0.0,-0.99994,0.0,0.01451]
[1779499149971,39.48,75351.54,0.0,-0.99994,0.0,0.01451]
[1779499150072,39.48,75356.03,0.0,-0.99994,0.0,0.01461]
[1779499150743,39.48,75356.03,0.0,-0.99994,0.0,0.01461]
[1779499150971,39.48,75356.03,0.0,-0.99994,0.0,0.01461]
[1779499151055,39.48,75355.98,0.0,-0.99994,0.0,0.01461]
[1779499154907,39.48,75355.05,0.0,-0.99994,0.0,0.01459]
[1779499154972,39.48,75355.05,0.0,-0.99994,0.0,0.01459]
[1779499155741,39.48,75357.36,0.0,-0.99994,0.0,0.01465]
[1779499156748,39.48,75360.61,0.0,-0.99994,0.0,0.01473]
[1779499158762,39.48,75362.66,0.0,-0.99994,0.0,0.01478]
[1779499161738,39.48,75362.62,0.0,-0.99994,0.0,0.01477]
[1779499161839,39.48,75362.62,0.0,-0.99994,0.0,0.01477]
[1779499161972,39.48,75362.62,0.0,-0.99994,0.0,0.01477]
[1779499162026,39.48,75363.15,0.0,-0.99994,0.0,0.01479]
[1779499163797,39.48,75367.35,0.0,-0.99994,0.0,0.01489]
[1779499165119,39.48,75367.35,0.0,-0.99994,0.0,0.01489]
[1779499165221,39.48,75367.35,0.0,-0.99994,0.0,0.01489]
[1779499167674,39.48,75367.27,0.0,-0.99994,0.0,0.01489]
[1779499167721,39.48,75367.27,0.0,-0.99994,0.0,0.01489]
[1779499167825,39.48,75367.12,0.0,-0.99994,0.0,0.01488]
[1779499170846,39.48,75368.8,0.0,-0.99994,0.0,0.01493]
[1779499171853,39.48,75371.08,0.0,-0.99994,0.0,0.01495]
[1779499173107,39.48,75371.08,0.0,-0.99994,0.0,0.01495]
[1779499173222,39.48,75371.08,0.0,-0.99994,0.0,0.01495]
[1779499178904,39.48,75370.93,0.0,-0.99994,0.0,0.01494]
[1779499180301,39.48,75370.93,0.0,-0.99994,0.0,0.01494]
[1779499180306,39.48,75376.29,0.0,-0.99994,0.0,0.01507]
[1779499180471,39.48,75376.29,0.0,-0.99994,0.0,0.01507]
[1779499180918,39.48,75379.31,0.0,-0.99994,0.0,0.01515]
[1779499181361,39.48,75379.31,0.0,-0.99994,0.0,0.01515]
[1779499181470,39.48,75379.31,0.0,-0.99994,0.0,0.01515]
[1779499181926,39.48,75382.76,0.0,-0.99994,0.0,0.01524]
[1779499183942,39.48,75381.06,0.0,-0.99994,0.0,0.01519]
[1779499188978,39.48,75380.73,0.0,-0.99994,0.0,0.01518]
[1779499191574,39.48,75379.86,0.0,-0.99994,0.0,0.01516]
[1779499191721,39.48,75379.86,0.0,-0.99994,0.0,0.01516]
[1779499192000,39.48,75384.77,0.0,-0.99994,0.0,0.01529]
[1779499192969,39.48,75384.77,0.0,-0.99994,0.0,0.01529]
[1779499193221,39.48,75384.77,0.0,-0.99994,0.0,0.01529]
[1779499193232,39.48,75388.67,0.0,-0.99994,0.0,0.01538]
[1779499199048,39.48,75388.49,0.0,-0.99994,0.0,0.01538]
[1779499202322,39.48,75389.13,0.0,-0.99994,0.0,0.0154]
[1779499202069,39.48,75384.96,0.0,-0.99994,0.0,0.01529]
[1779499202470,39.48,75384.96,0.0,-0.99994,0.0,0.01529]
[1779499203096,39.48,75384.96,0.0,-0.99994,0.0,0.01529]
[1779499203221,39.48,75384.96,0.0,-0.99994,0.0,0.01529]
[1779499203322,39.48,75380.49,0.0,-0.99994,0.0,0.01518]
[1779499208481,39.48,75381.29,0.0,-0.99994,0.0,0.0152]
[1779499208721,39.48,75381.29,0.0,-0.99994,0.0,0.0152]
[1779499209120,39.48,75392.23,0.0,-0.99994,0.0,0.01547]
[1779499209510,39.48,75392.23,0.0,-0.99994,0.0,0.01547]
[1779499209722,39.48,75392.23,0.0,-0.99994,0.0,0.01547]
[1779499210127,39.48,75393.37,0.0,-0.99994,0.0,0.0155]
[1779499211134,39.48,75394.59,0.0,-0.99994,0.0,0.01553]
[1779499211849,39.48,75394.59,0.0,-0.99994,0.0,0.01553]
[1779499212141,39.48,75397.94,0.0,-0.99994,0.0,0.01562]
[1779499212997,39.48,75397.94,0.0,-0.99994,0.0,0.01562]
[1779499213222,39.48,75397.94,0.0,-0.99994,0.0,0.01562]
[1779499213324,39.48,75399.22,0.0,-0.99994,0.0,0.01565]
[1779499217176,39.48,75398.02,0.0,-0.99994,0.0,0.01562]
[1779499220245,39.48,75398.31,0.0,-0.99994,0.0,0.01563]
[1779499220346,39.48,75400.24,0.0,-0.99994,0.0,0.01568]
[1779499220472,39.48,75400.24,0.0,-0.99994,0.0,0.01568]
[1779499222212,39.48,75403.42,0.0,-0.99993,0.0,0.01576]
[1779499223218,39.48,75406.76,0.0,-0.99993,0.0,0.01585]
[1779499226652,39.48,75406.45,0.0,-0.99993,0.0,0.01584]
[1779499226720,39.48,75406.45,0.0,-0.99993,0.0,0.01584]
[1779499226928,39.48,75406.45,0.0,-0.99993,0.0,0.01584]
[1779499226970,39.48,75406.45,0.0,-0.99993,0.0,0.01584]
[1779499227246,39.48,75406.77,0.0,-0.99993,0.0,0.01585]
[1779499230267,39.48,75407.88,0.0,-0.99993,0.0,0.01588]
[1779499233417,39.48,75406.59,0.0,-0.99993,0.0,0.01581]
[1779499233475,39.48,75406.59,0.0,-0.99993,0.0,0.01581]
[1779499237316,39.48,75408.93,0.0,-0.99993,0.0,0.01587]
[1779499238269,39.48,75408.93,0.0,-0.99993,0.0,0.01587]
[1779499238471,39.48,75409.21,0.0,-0.99993,0.0,0.01587]
[1779499239723,39.48,75410.27,0.0,-0.99993,0.0,0.0159]
[1779499240337,39.48,75410.04,0.0,-0.99993,0.0,0.01589]
[1779499240989,39.48,75410.04,0.0,-0.99993,0.0,0.01589]
[1779499241220,39.48,75410.04,0.0,-0.99993,0.0,0.01589]
[1779499243358,39.48,75413.16,0.0,-0.99993,0.0,0.01598]
[1779499246379,39.48,75410.6,0.0,-0.99993,0.0,0.01591]
[1779499247079,39.48,75410.6,0.0,-0.99993,0.0,0.01591]
[1779499247220,39.48,75410.6,0.0,-0.99993,0.0,0.01591]
[1779499249680,39.48,75409.3,0.0,-0.99993,0.0,0.01588]
[1779499249722,39.48,75409.3,0.0,-0.99993,0.0,0.01588]
[1779499249773,39.48,75409.23,0.0,-0.99993,0.0,0.01587]
[1779499255080,39.48,75408.93,0.0,-0.99993,0.0,0.01587]
[1779499255223,39.48,75408.93,0.0,-0.99993,0.0,0.01587]
[1779499260537,39.48,75408.77,0.0,-0.99993,0.0,0.01586]
[1779499260720,39.48,75408.77,0.0,-0.99993,0.0,0.01586]
[1779499263384,39.48,75409.55,0.0,-0.99993,0.0,0.01588]
[1779499263471,39.48,75409.05,0.0,-0.99993,0.0,0.01587]
[1779499263498,39.48,75409.01,0.0,-0.99993,0.0,0.01587]
[1779499270547,39.48,75409.33,0.0,-0.99993,0.0,0.01588]
[1779499271721,39.48,75409.33,0.0,-0.99993,0.0,0.01588]
[1779499277596,39.48,75410.95,0.0,-0.99993,0.0,0.01592]
[1779499281624,39.48,75408.11,0.0,-0.99993,0.0,0.01584]
[1779499282733,39.48,75408.11,0.0,-0.99993,0.0,0.01584]
[1779499283721,39.48,75408.07,0.0,-0.99993,0.0,0.01584]
[1779499286659,39.48,75404.71,0.0,-0.99993,0.0,0.01576]
[1779499288306,39.48,75404.71,0.0,-0.99993,0.0,0.01576]
[1779499288408,39.48,75403.54,0.0,-0.99993,0.0,0.01573]
[1779499288471,39.48,75403.54,0.0,-0.99993,0.0,0.01573]
[1779499293708,39.48,75402.74,0.0,-0.99994,0.0,0.01567]
[1779499299621,39.48,75403.68,0.0,-0.99994,0.0,0.01569]
[1779499299724,39.48,75403.68,0.0,-0.99994,0.0,0.01569]
[1779499301722,39.48,75404.3,0.0,-0.99994,0.0,0.01571]
[1779499306799,39.48,75403.29,0.0,-0.99994,0.0,0.01568]
[1779499312207,39.48,75402.3,0.0,-0.99994,0.0,0.01566]
[1779499312221,39.48,75402.3,0.0,-0.99994,0.0,0.01566]
[1779499312308,39.48,75402.3,0.0,-0.99994,0.0,0.01566]
[1779499312828,39.48,75402.3,0.0,-0.99994,0.0,0.01566]
[1779499312972,39.48,75402.3,0.0,-0.99994,0.0,0.01566]
[1779499319894,39.48,75402.47,0.0,-0.99994,0.0,0.01566]
[1779499323825,39.48,75402.07,0.0,-0.99994,0.0,0.01565]
[1779499323971,39.48,75402.07,0.0,-0.99994,0.0,0.01565]
[1779499324312,39.48,75402.11,0.0,-0.99994,0.0,0.01565]
[1779499325723,39.48,75402.11,0.0,-0.99994,0.0,0.01565]
[1779499331978,39.48,75402.9,0.0,-0.99994,0.0,0.01567]
[1779499337014,39.48,75402.55,0.0,-0.99994,0.0,0.01566]
[1779499342049,39.48,75402.26,0.0,-0.99994,0.0,0.01566]
[1779499348091,39.48,75402.27,0.0,-0.99994,0.0,0.01566]
[1779499348998,39.48,75402.27,0.0,-0.99994,0.0,0.01566]
[1779499349224,39.48,75402.27,0.0,-0.99994,0.0,0.01566]
[1779499352713,39.48,75401.62,0.0,-0.99994,0.0,0.0156]
[1779499352722,39.48,75401.62,0.0,-0.99994,0.0,0.0156]
[1779499354133,39.48,75401.35,0.0,-0.99994,0.0,0.01559]
[1779499359168,39.48,75400.71,0.0,-0.99994,0.0,0.01558]
[1779499361183,39.48,75397.96,0.0,-0.99994,0.0,0.01551]
[1779499361722,39.48,75397.96,0.0,-0.99994,0.0,0.01551]
[1779499364153,39.48,75397.59,0.0,-0.99994,0.0,0.0155]
[1779499364220,39.48,75397.59,0.0,-0.99994,0.0,0.0155]
[1779499364254,39.48,75396.94,0.0,-0.99994,0.0,0.01548]
[1779499370246,39.48,75398.05,0.0,-0.99994,0.0,0.01551]
[1779499377295,39.48,75397.82,0.0,-0.99994,0.0,0.0155]
[1779499382330,39.48,75397.18,0.0,-0.99994,0.0,0.01549]
[1779499390386,39.48,75398.15,0.0,-0.99994,0.0,0.01551]
[1779499398442,39.48,75396.83,0.0,-0.99994,0.0,0.01548]
[1779499400714,39.48,75396.04,0.0,-0.99994,0.0,0.01546]
[1779499400720,39.48,75396.04,0.0,-0.99994,0.0,0.01546]
[1779499410526,39.48,75396.02,0.0,-0.99994,0.0,0.01546]
[1779499418583,39.48,75396.27,0.0,-0.99994,0.0,0.01543]
[1779499421722,39.48,75396.25,0.0,-0.99994,0.0,0.01543]
[1779499424047,39.48,75396.25,0.0,-0.99994,0.0,0.01543]
[1779499424222,39.48,75396.25,0.0,-0.99994,0.0,0.01543]
[1779499424236,39.48,75396.14,0.0,-0.99994,0.0,0.01542]
[1779499430667,39.48,75396.45,0.0,-0.99994,0.0,0.01543]
[1779499436709,39.48,75396.3,0.0,-0.99994,0.0,0.01543]
[1779499441252,39.48,75396.37,0.0,-0.99994,0.0,0.01543]
[1779499441472,39.48,75396.37,0.0,-0.99994,0.0,0.01543]
[1779499446779,39.48,75395.44,0.0,-0.99994,0.0,0.01541]
[1779499450807,39.48,75392.74,0.0,-0.99994,0.0,0.01534]
[1779499452858,39.48,75391.91,0.0,-0.99994,0.0,0.01532]
[1779499452972,39.48,75391.91,0.0,-0.99994,0.0,0.01532]
[1779499452984,39.48,75391.91,0.0,-0.99994,0.0,0.01532]
[1779499453222,39.48,75391.91,0.0,-0.99994,0.0,0.01532]
[1779499453320,39.48,75391.9,0.0,-0.99994,0.0,0.01532]
[1779499454835,39.48,75382.75,0.0,-0.99994,0.0,0.01509]
[1779499455842,39.48,75380.23,0.0,-0.99994,0.0,0.01503]
[1779499459308,39.48,75379.3,0.0,-0.99994,0.0,0.015]
[1779499459471,39.48,75379.3,0.0,-0.99994,0.0,0.015]
[1779499459521,39.48,75379.3,0.0,-0.99994,0.0,0.015]
[1779499459572,39.48,75379.52,0.0,-0.99994,0.0,0.01501]
[1779499459721,39.48,75379.52,0.0,-0.99994,0.0,0.01501]
[1779499464905,39.48,75379.45,0.0,-0.99994,0.0,0.01501]
[1779499467927,39.48,75383.82,0.0,-0.99994,0.0,0.01512]
[1779499469940,39.48,75380.78,0.0,-0.99994,0.0,0.01504]
[1779499473157,39.48,75378.88,0.0,-0.99994,0.0,0.01496]
[1779499473221,39.48,75378.88,0.0,-0.99994,0.0,0.01496]
[1779499473340,39.48,75378.88,0.0,-0.99994,0.0,0.01496]
[1779499473473,39.48,75378.88,0.0,-0.99994,0.0,0.01496]
[1779499473548,39.48,75376.32,0.0,-0.99994,0.0,0.01489]
[1779499479003,39.48,75375.37,0.0,-0.99994,0.0,0.01487]
[1779499485046,39.48,75376.45,0.0,-0.99994,0.0,0.0149]
[1779499486440,39.48,75376.45,0.0,-0.99994,0.0,0.0149]
[1779499486470,39.48,75376.45,0.0,-0.99994,0.0,0.0149]
[1779499486572,39.48,75378.75,0.0,-0.99994,0.0,0.01495]
[1779499486745,39.48,75378.75,0.0,-0.99994,0.0,0.01495]
[1779499486973,39.48,75378.75,0.0,-0.99994,0.0,0.01495]
[1779499492094,39.48,75378.15,0.0,-0.99994,0.0,0.01494]
[1779499497130,39.48,75378.11,0.0,-0.99994,0.0,0.01494]
[1779499506193,39.48,75377.95,0.0,-0.99994,0.0,0.01493]
[1779499508490,39.48,75377.99,0.0,-0.99994,0.0,0.01493]
[1779499508506,39.48,75377.92,0.0,-0.99994,0.0,0.01493]
[1779499508721,39.48,75377.92,0.0,-0.99994,0.0,0.01493]
[1779499509263,39.48,75377.92,0.0,-0.99994,0.0,0.01493]
[1779499509471,39.48,75377.92,0.0,-0.99994,0.0,0.01493]
[1779499515256,39.48,75378.85,0.0,-0.99994,0.0,0.01496]
[1779499519284,39.48,75382.17,0.0,-0.99994,0.0,0.01504]
[1779499521298,39.48,75385.44,0.0,-0.99994,0.0,0.01512]
[1779499522596,39.48,75385.44,0.0,-0.99994,0.0,0.01512]
[1779499522681,39.48,75386.89,0.0,-0.99994,0.0,0.01516]
[1779499522722,39.48,75386.89,0.0,-0.99994,0.0,0.01516]
[1779499523312,39.48,75387.28,0.0,-0.99994,0.0,0.01516]
[1779499528347,39.48,75387.05,0.0,-0.99994,0.0,0.01516]
[1779499533382,39.48,75387.2,0.0,-0.99994,0.0,0.01513]
[1779499534086,39.48,75387.2,0.0,-0.99994,0.0,0.01513]
[1779499534222,39.48,75387.2,0.0,-0.99994,0.0,0.01513]
[1779499534322,39.48,75387.2,0.0,-0.99994,0.0,0.01513]
[1779499534470,39.48,75387.2,0.0,-0.99994,0.0,0.01513]
[1779499534571,39.48,75387.33,0.0,-0.99994,0.0,0.01513]
[1779499542445,39.48,75388.54,0.0,-0.99994,0.0,0.01516]
[1779499548486,39.48,75389.18,0.0,-0.99994,0.0,0.01518]
[1779499549494,39.48,75385.98,0.0,-0.99994,0.0,0.0151]
[1779499550501,39.48,75378.28,0.0,-0.99994,0.0,0.01491]
[1779499551508,39.48,75376.25,0.0,-0.99994,0.0,0.01486]
[1779499552114,39.48,75376.25,0.0,-0.99994,0.0,0.01486]
[1779499552172,39.48,75376.25,0.0,-0.99994,0.0,0.01486]
[1779499552223,39.48,75376.25,0.0,-0.99994,0.0,0.01486]
[1779499552516,39.48,75376.08,0.0,-0.99994,0.0,0.01485]
[1779499557562,39.48,75377.61,0.0,-0.99994,0.0,0.01489]
[1779499558820,39.48,75377.71,0.0,-0.99994,0.0,0.01489]
[1779499558867,39.48,75377.71,0.0,-0.99994,0.0,0.01489]
[1779499558973,39.48,75377.71,0.0,-0.99994,0.0,0.01489]
[1779499559576,39.48,75377.67,0.0,-0.99994,0.0,0.01489]
[1779499565618,39.48,75377.88,0.0,-0.99994,0.0,0.0149]
[1779499569919,39.48,75376.77,0.0,-0.99994,0.0,0.01487]
[1779499569973,39.48,75376.77,0.0,-0.99994,0.0,0.01487]
[1779499570130,39.48,75376.77,0.0,-0.99994,0.0,0.01487]
[1779499570222,39.48,75376.77,0.0,-0.99994,0.0,0.01487]
[1779499570653,39.48,75376.19,0.0,-0.99994,0.0,0.01485]
[1779499575688,39.48,75374.24,0.0,-0.99994,0.0,0.01481]
[1779499577702,39.48,75370.06,0.0,-0.99994,0.0,0.0147]
[1779499578287,39.48,75370.06,0.0,-0.99994,0.0,0.0147]
[1779499578458,39.48,75370.06,0.0,-0.99994,0.0,0.0147]
[1779499578472,39.48,75370.06,0.0,-0.99994,0.0,0.0147]
[1779499578709,39.48,75370.13,0.0,-0.99994,0.0,0.01471]
[1779499583744,39.48,75371.72,0.0,-0.99994,0.0,0.01475]
[1779499585080,39.48,75371.72,0.0,-0.99994,0.0,0.01475]
[1779499585223,39.48,75371.72,0.0,-0.99994,0.0,0.01475]
[1779499585248,39.48,75371.72,0.0,-0.99994,0.0,0.01475]
[1779499585470,39.48,75371.72,0.0,-0.99994,0.0,0.01475]
[1779499585572,39.48,75372.55,0.0,-0.99994,0.0,0.01477]
[1779499590793,39.48,75379.6,0.0,-0.99994,0.0,0.01494]
[1779499591800,39.48,75379.17,0.0,-0.99994,0.0,0.01489]
[1779499592998,39.48,75379.17,0.0,-0.99994,0.0,0.01489]
[1779499593116,39.48,75379.17,0.0,-0.99994,0.0,0.01489]
[1779499593222,39.48,75379.17,0.0,-0.99994,0.0,0.01489]
[1779499593323,39.48,75378.57,0.0,-0.99994,0.0,0.01488]
[1779499598849,39.48,75377.63,0.0,-0.99994,0.0,0.01485]
[1779499600863,39.48,75383.06,0.0,-0.99994,0.0,0.01499]
[1779499603346,39.48,75383.95,0.0,-0.99994,0.0,0.01501]
[1779499603446,39.48,75383.95,0.0,-0.99994,0.0,0.01501]
[1779499603472,39.48,75383.95,0.0,-0.99994,0.0,0.01501]
[1779499603493,39.48,75384.13,0.0,-0.99994,0.0,0.01501]
[1779499605898,39.48,75381.66,0.0,-0.99994,0.0,0.01495]
[1779499608651,39.48,75381.83,0.0,-0.99994,0.0,0.01496]
[1779499608724,39.48,75381.83,0.0,-0.99994,0.0,0.01496]
[1779499608745,39.48,75381.83,0.0,-0.99994,0.0,0.01496]
[1779499608679,39.48,75382.49,0.0,-0.99994,0.0,0.01497]
[1779499608979,39.48,75382.49,0.0,-0.99994,0.0,0.01497]
[1779499615330,39.48,75381.93,0.0,-0.99994,0.0,0.01496]
[1779499615436,39.48,75381.93,0.0,-0.99994,0.0,0.01496]
[1779499615472,39.48,75381.93,0.0,-0.99994,0.0,0.01496]
[1779499615535,39.48,75381.83,0.0,-0.99994,0.0,0.01496]
[1779499623017,39.48,75381.11,0.0,-0.99994,0.0,0.01494]
[1779499625967,39.48,75382.29,0.0,-0.99994,0.0,0.01497]
[1779499626019,39.48,75382.29,0.0,-0.99994,0.0,0.01497]
[1779499626222,39.48,75382.29,0.0,-0.99994,0.0,0.01497]
[1779499626243,39.48,75381.88,0.0,-0.99994,0.0,0.01496]
[1779499632080,39.48,75381.52,0.0,-0.99994,0.0,0.01495]
[1779499639129,39.48,75381.57,0.0,-0.99994,0.0,0.01495]
[1779499643170,39.48,75381.85,0.0,-0.99994,0.0,0.01496]
[1779499643226,39.48,75381.85,0.0,-0.99994,0.0,0.01496]
[1779499643271,39.48,75381.85,0.0,-0.99994,0.0,0.01496]
[1779499643473,39.48,75381.85,0.0,-0.99994,0.0,0.01496]
[1779499643534,39.48,75381.88,0.0,-0.99994,0.0,0.01496]
[1779499650208,39.48,75381.79,0.0,-0.99994,0.0,0.01496]
[1779499655242,39.48,75381.54,0.0,-0.99994,0.0,0.01491]
[1779499658264,39.48,75378.51,0.0,-0.99994,0.0,0.01484]
[1779499659271,39.48,75376.19,0.0,-0.99994,0.0,0.01478]
[1779499659899,39.48,75376.19,0.0,-0.99994,0.0,0.01478]
[1779499659972,39.48,75376.19,0.0,-0.99994,0.0,0.01478]
[1779499660011,39.48,75376.19,0.0,-0.99994,0.0,0.01478]
[1779499660223,39.48,75376.19,0.0,-0.99994,0.0,0.01478]
[1779499660278,39.48,75375.67,0.0,-0.99994,0.0,0.01477]
[1779499663720,39.48,75374.3,0.0,-0.99994,0.0,0.01474]
[1779499663822,39.48,75373.74,0.0,-0.99994,0.0,0.01472]
[1779499669341,39.48,75376.71,0.0,-0.99994,0.0,0.0148]
[1779499671435,39.48,75377.45,0.0,-0.99994,0.0,0.01481]
[1779499671475,39.48,75377.45,0.0,-0.99994,0.0,0.01481]
[1779499671607,39.48,75377.45,0.0,-0.99994,0.0,0.01481]
[1779499671723,39.48,75377.45,0.0,-0.99994,0.0,0.01481]
[1779499671708,39.48,75377.34,0.0,-0.99994,0.0,0.01481]
[1779499678405,39.48,75377.4,0.0,-0.99994,0.0,0.01481]
[1779499683456,39.48,75375.73,0.0,-0.99994,0.0,0.01477]
[1779499685268,39.48,75375.34,0.0,-0.99994,0.0,0.01476]
[1779499685471,39.48,75375.34,0.0,-0.99994,0.0,0.01476]
[1779499689748,39.48,75374.41,0.0,-0.99994,0.0,0.01474]
[1779499689803,39.48,75374.41,0.0,-0.99994,0.0,0.01474]
[1779499689825,39.48,75374.38,0.0,-0.99994,0.0,0.01474]
[1779499689971,39.48,75374.38,0.0,-0.99994,0.0,0.01474]
[1779499695047,39.48,75372.63,0.0,-0.99994,0.0,0.0147]
[1779499695094,39.48,75372.63,0.0,-0.99994,0.0,0.0147]
[1779499695225,39.48,75372.63,0.0,-0.99994,0.0,0.0147]
[1779499695542,39.48,75372.58,0.0,-0.99994,0.0,0.01469]
[1779499700577,39.48,75372.92,0.0,-0.99994,0.0,0.0147]
[1779499703598,39.48,75369.44,0.0,-0.99994,0.0,0.01462]
[1779499704269,39.48,75369.44,0.0,-0.99994,0.0,0.01462]
[1779499704356,39.48,75369.44,0.0,-0.99994,0.0,0.01462]
[1779499704474,39.48,75369.44,0.0,-0.99994,0.0,0.01462]
[1779499704563,39.48,75369.44,0.0,-0.99994,0.0,0.01462]
[1779499718703,39.48,75367.8,0.0,-0.99994,0.0,0.01454]
[1779499723738,39.48,75366.54,0.0,-0.99994,0.0,0.01451]
[1779499725808,39.48,75366.18,0.0,-0.99994,0.0,0.0145]
[1779499725825,39.48,75366.18,0.0,-0.99994,0.0,0.0145]
[1779499725923,39.48,75366.18,0.0,-0.99994,0.0,0.0145]
[1779499725971,39.48,75366.18,0.0,-0.99994,0.0,0.0145]
[1779499731793,39.48,75364.51,0.0,-0.99994,0.0,0.01446]
[1779499732638,39.48,75364.51,0.0,-0.99994,0.0,0.01446]
[1779499732721,39.48,75364.51,0.0,-0.99994,0.0,0.01446]
[1779499732786,39.48,75364.51,0.0,-0.99994,0.0,0.01446]
[1779499732801,39.48,75364.23,0.0,-0.99994,0.0,0.01446]
[1779499732974,39.48,75364.23,0.0,-0.99994,0.0,0.01446]
[1779499737528,39.48,75362.26,0.0,-0.99994,0.0,0.01441]
[1779499737726,39.48,75362.26,0.0,-0.99994,0.0,0.01441]
[1779499740501,39.48,75362.99,0.0,-0.99994,0.0,0.01443]
[1779499740722,39.48,75362.99,0.0,-0.99994,0.0,0.01443]
[1779499740857,39.48,75362.88,0.0,-0.99994,0.0,0.01443]
[1779499745894,39.48,75369.09,0.0,-0.99994,0.0,0.01457]
[1779499747865,39.48,75369.09,0.0,-0.99994,0.0,0.01457]
[1779499746900,39.48,75374.79,0.0,-0.99994,0.0,0.01471]
[1779499747975,39.48,75374.79,0.0,-0.99994,0.0,0.01471]
[1779499753949,39.48,75375.88,0.0,-0.99994,0.0,0.01474]
[1779499760037,39.48,75376.23,0.0,-0.99994,0.0,0.01475]
[1779499760093,39.48,75376.23,0.0,-0.99994,0.0,0.01475]
[1779499760221,39.48,75376.23,0.0,-0.99994,0.0,0.01475]
[1779499760297,39.48,75376.3,0.0,-0.99994,0.0,0.01475]
[1779499763012,39.48,75380.27,0.0,-0.99994,0.0,0.01485]
[1779499764255,39.48,75380.27,0.0,-0.99994,0.0,0.01485]
[1779499764472,39.48,75380.27,0.0,-0.99994,0.0,0.01485]
[1779499764670,39.48,75380.27,0.0,-0.99994,0.0,0.01485]
[1779499764721,39.48,75380.27,0.0,-0.99994,0.0,0.01485]
[1779499764768,39.48,75381.93,0.0,-0.99994,0.0,0.01489]
[1779499770063,39.48,75382.06,0.0,-0.99994,0.0,0.01489]
[1779499771343,39.48,75382.06,0.0,-0.99994,0.0,0.01489]
[1779499771473,39.48,75382.06,0.0,-0.99994,0.0,0.01489]
[1779499777663,39.48,75383.72,0.0,-0.99994,0.0,0.01489]
[1779499777672,39.48,75383.72,0.0,-0.99994,0.0,0.01489]
[1779499777722,39.48,75383.72,0.0,-0.99994,0.0,0.01489]
[1779499777823,39.48,75383.96,0.0,-0.99994,0.0,0.0149]
[1779499782824,39.48,75384.46,0.0,-0.99994,0.0,0.01491]
[1779499785168,39.48,75389.04,0.0,-0.99994,0.0,0.01503]
[1779499786182,39.48,75389.04,0.0,-0.99994,0.0,0.01503]
[1779499786222,39.48,75389.04,0.0,-0.99994,0.0,0.01503]
[1779499786332,39.48,75390.12,0.0,-0.99994,0.0,0.01505]
[1779499792217,39.48,75390.21,0.0,-0.99994,0.0,0.01505]
[1779499797253,39.48,75390.03,0.0,-0.99994,0.0,0.01505]
[1779499799659,39.48,75388.28,0.0,-0.99994,0.0,0.01501]
[1779499799706,39.48,75388.28,0.0,-0.99994,0.0,0.01501]
[1779499799721,39.48,75388.28,0.0,-0.99994,0.0,0.01501]
[1779499799823,39.48,75390.26,0.0,-0.99994,0.0,0.01506]
[1779499800274,39.48,75390.27,0.0,-0.99994,0.0,0.01506]
[1779499807323,39.48,75390.07,0.0,-0.99994,0.0,0.01505]
[1779499808882,39.48,75390.07,0.0,-0.99994,0.0,0.01505]
[1779499808884,39.48,75390.07,0.0,-0.99994,0.0,0.01505]
[1779499808971,39.48,75389.89,0.0,-0.99994,0.0,0.01505]
[1779499809337,39.48,75390.05,0.0,-0.99994,0.0,0.01505]
[1779499815382,39.48,75393.79,0.0,-0.99994,0.0,0.01514]
[1779499816389,39.48,75399.51,0.0,-0.99994,0.0,0.01529]
[1779499817168,39.48,75399.51,0.0,-0.99994,0.0,0.01529]
[1779499817220,39.48,75399.51,0.0,-0.99994,0.0,0.01529]
[1779499817296,39.48,75399.51,0.0,-0.99994,0.0,0.01529]
[1779499817470,39.48,75399.51,0.0,-0.99994,0.0,0.01529]
[1779499817509,39.48,75402.05,0.0,-0.99994,0.0,0.01535]
[1779499821424,39.48,75406.25,0.0,-0.99994,0.0,0.01546]
[1779499824541,39.48,75406.96,0.0,-0.99994,0.0,0.01548]
[1779499824721,39.48,75406.96,0.0,-0.99994,0.0,0.01548]
[1779499830487,39.48,75408.31,0.0,-0.99994,0.0,0.01551]
[1779499833508,39.48,75404.05,0.0,-0.99994,0.0,0.01536]
[1779499834515,39.48,75402.07,0.0,-0.99994,0.0,0.01531]
[1779499835476,39.48,75402.07,0.0,-0.99994,0.0,0.01531]
[1779499835580,39.48,75402.07,0.0,-0.99994,0.0,0.01531]
[1779499835721,39.48,75402.07,0.0,-0.99994,0.0,0.01531]
[1779499835785,39.48,75402.78,0.0,-0.99994,0.0,0.01533]
[1779499840558,39.48,75405.53,0.0,-0.99994,0.0,0.0154]
[1779499841040,39.48,75405.53,0.0,-0.99994,0.0,0.0154]
[1779499841096,39.48,75405.53,0.0,-0.99994,0.0,0.0154]
[1779499841221,39.48,75405.53,0.0,-0.99994,0.0,0.0154]
[1779499841564,39.48,75407.62,0.0,-0.99994,0.0,0.01546]
[1779499846600,39.48,75406.44,0.0,-0.99994,0.0,0.01543]
[1779499847326,39.48,75406.44,0.0,-0.99994,0.0,0.01543]
[1779499847398,39.48,75406.44,0.0,-0.99994,0.0,0.01543]
[1779499847472,39.48,75406.44,0.0,-0.99994,0.0,0.01543]
[1779499847607,39.48,75405.33,0.0,-0.99994,0.0,0.0154]
[1779499852643,39.48,75404.76,0.0,-0.99994,0.0,0.01538]
[1779499857678,39.48,75405.14,0.0,-0.99994,0.0,0.01539]
[1779499865999,39.48,75405.46,0.0,-0.99994,0.0,0.0154]
[1779499866057,39.48,75405.46,0.0,-0.99994,0.0,0.0154]
[1779499866223,39.48,75405.46,0.0,-0.99994,0.0,0.0154]
[1779499866324,39.48,75405.46,0.0,-0.99994,0.0,0.0154]
[1779499871063,39.48,75404.35,0.0,-0.99994,0.0,0.01537]
[1779499871175,39.48,75404.35,0.0,-0.99994,0.0,0.01537]
[1779499871222,39.48,75404.35,0.0,-0.99994,0.0,0.01537]
[1779499871777,39.48,75401.72,0.0,-0.99994,0.0,0.01531]
[1779499872784,39.48,75399.43,0.0,-0.99994,0.0,0.01525]
[1779499875774,39.48,75397.99,0.0,-0.99994,0.0,0.01521]
[1779499875825,39.48,75397.99,0.0,-0.99994,0.0,0.01521]
[1779499875972,39.48,75397.99,0.0,-0.99994,0.0,0.01521]
[1779499875924,39.48,75397.71,0.0,-0.99994,0.0,0.01521]
[1779499876051,39.48,75397.71,0.0,-0.99994,0.0,0.01521]
[1779499881847,39.48,75397.6,0.0,-0.99994,0.0,0.0152]
[1779499885665,39.48,75398.36,0.0,-0.99994,0.0,0.01522]
[1779499885721,39.48,75398.36,0.0,-0.99994,0.0,0.01522]
[1779499885801,39.48,75398.36,0.0,-0.99994,0.0,0.01522]
[1779499885971,39.48,75398.36,0.0,-0.99994,0.0,0.01522]
[1779499885875,39.48,75400.95,0.0,-0.99994,0.0,0.01529]
[1779499886882,39.48,75400.55,0.0,-0.99994,0.0,0.01528]
[1779499891917,39.48,75400.11,0.0,-0.99994,0.0,0.01523]
[1779499898966,39.48,75400.88,0.0,-0.99994,0.0,0.01525]
[1779499900009,39.48,75400.88,0.0,-0.99994,0.0,0.01525]
[1779499900223,39.48,75401.57,0.0,-0.99994,0.0,0.01527]
[1779499906015,39.48,75401.91,0.0,-0.99994,0.0,0.01527]
[1779499906382,39.48,75401.91,0.0,-0.99994,0.0,0.01527]
[1779499906455,39.48,75401.91,0.0,-0.99994,0.0,0.01527]
[1779499906472,39.48,75401.91,0.0,-0.99994,0.0,0.01527]
[1779499907023,39.48,75401.72,0.0,-0.99994,0.0,0.01527]
[1779499912027,39.48,75400.69,0.0,-0.99994,0.0,0.01524]
[1779499912074,39.48,75399.87,0.0,-0.99994,0.0,0.01522]
[1779499912220,39.48,75399.87,0.0,-0.99994,0.0,0.01522]
[1779499913064,39.48,75400.19,0.0,-0.99994,0.0,0.01523]
[1779499915590,39.48,75400.16,0.0,-0.99994,0.0,0.01523]
[1779499915721,39.48,75400.16,0.0,-0.99994,0.0,0.01523]
[1779499916085,39.48,75402.87,0.0,-0.99994,0.0,0.0153]
[1779499919698,39.48,75403.3,0.0,-0.99994,0.0,0.01531]
[1779499919722,39.48,75403.3,0.0,-0.99994,0.0,0.01531]
[1779499919973,39.48,75403.21,0.0,-0.99994,0.0,0.01531]
[1779499920113,39.48,75404.82,0.0,-0.99994,0.0,0.01535]
[1779499925148,39.48,75405.73,0.0,-0.99994,0.0,0.01537]
[1779499930183,39.48,75405.25,0.0,-0.99994,0.0,0.01536]
[1779499936229,39.48,75405.97,0.0,-0.99994,0.0,0.01538]
[1779499938905,39.48,75406.0,0.0,-0.99994,0.0,0.01538]
[1779499938972,39.48,75406.0,0.0,-0.99994,0.0,0.01538]
[1779499939072,39.48,75406.37,0.0,-0.99994,0.0,0.01539]
[1779499939221,39.48,75406.37,0.0,-0.99994,0.0,0.01539]
[1779499942271,39.48,75404.25,0.0,-0.99994,0.0,0.01533]
[1779499948313,39.48,75403.94,0.0,-0.99994,0.0,0.01532]
[1779499951390,39.48,75403.87,0.0,-0.99994,0.0,0.01532]
[1779499951392,39.48,75403.87,0.0,-0.99994,0.0,0.01532]
[1779499951473,39.48,75403.87,0.0,-0.99994,0.0,0.01532]
[1779499951491,39.48,75403.83,0.0,-0.99994,0.0,0.01529]
[1779499953721,39.48,75403.83,0.0,-0.99994,0.0,0.01529]
[1779499958383,39.48,75405.29,0.0,-0.99994,0.0,0.01532]
[1779499966439,39.48,75405.43,0.0,-0.99994,0.0,0.01533]
[1779499972481,39.48,75405.29,0.0,-0.99994,0.0,0.01532]
[1779499977635,39.48,75405.35,0.0,-0.99994,0.0,0.01532]
[1779499977722,39.48,75405.35,0.0,-0.99994,0.0,0.01532]
[1779499978108,39.48,75405.46,0.0,-0.99994,0.0,0.01533]
[1779499978525,39.48,75411.01,0.0,-0.99994,0.0,0.01547]
[1779499979721,39.48,75411.01,0.0,-0.99994,0.0,0.01547]
[1779499979790,39.48,75412.17,0.0,-0.99994,0.0,0.0155]
[1779499980545,39.48,75407.99,0.0,-0.99994,0.0,0.01539]
[1779499981549,39.48,75403.25,0.0,-0.99994,0.0,0.01527]
[1779499982557,39.48,75400.38,0.0,-0.99994,0.0,0.0152]
[1779499983990,39.48,75400.38,0.0,-0.99994,0.0,0.0152]
[1779499984072,39.48,75400.71,0.0,-0.99994,0.0,0.01521]
[1779499984222,39.48,75400.71,0.0,-0.99994,0.0,0.01521]
[1779499989606,39.48,75401.13,0.0,-0.99994,0.0,0.01522]
[1779499995275,39.48,75400.96,0.0,-0.99994,0.0,0.01521]
[1779499995723,39.48,75400.96,0.0,-0.99994,0.0,0.01521]
[1779499995823,39.48,75399.67,0.0,-0.99994,0.0,0.01518]
[1779499997662,39.48,75398.44,0.0,-0.99994,0.0,0.01515]
[1779499999224,39.48,75398.46,0.0,-0.99994,0.0,0.01515]
[1779499999471,39.48,75398.46,0.0,-0.99994,0.0,0.01515]
[1779500003704,39.48,75399.89,0.0,-0.99994,0.0,0.01519]
[1779500008739,39.48,75400.33,0.0,-0.99994,0.0,0.0152]
[1779500014781,39.48,75399.63,0.0,-0.99994,0.0,0.01514]
[1779500015721,39.48,75399.63,0.0,-0.99994,0.0,0.01514]
[1779500016173,39.48,75399.63,0.0,-0.99994,0.0,0.01514]
[1779500015877,39.48,75394.49,0.0,-0.99994,0.0,0.01502]
[1779500016795,39.48,75389.76,0.0,-0.99994,0.0,0.0149]
[1779500018809,39.48,75388.51,0.0,-0.99994,0.0,0.01487]
[1779500019816,39.48,75387.22,0.0,-0.99994,0.0,0.01484]
[1779500021898,39.48,75386.37,0.0,-0.99994,0.0,0.01482]
[1779500021970,39.48,75386.37,0.0,-0.99994,0.0,0.01482]
[1779500023844,39.48,75387.71,0.0,-0.99994,0.0,0.01485]
[1779500025858,39.48,75389.2,0.0,-0.99994,0.0,0.01488]
[1779500026865,39.48,75385.67,0.0,-0.99994,0.0,0.0148]
[1779500028843,39.48,75385.77,0.0,-0.99994,0.0,0.0148]
[1779500028972,39.48,75385.77,0.0,-0.99994,0.0,0.0148]
[1779500029886,39.48,75380.21,0.0,-0.99994,0.0,0.01467]
[1779500030893,39.48,75378.34,0.0,-0.99994,0.0,0.01462]
[1779500031615,39.48,75378.34,0.0,-0.99994,0.0,0.01462]
[1779500031720,39.48,75378.34,0.0,-0.99994,0.0,0.01462]
[1779500031900,39.48,75377.96,0.0,-0.99994,0.0,0.01461]
[1779500036935,39.48,75378.73,0.0,-0.99994,0.0,0.01463]
[1779500040345,39.48,75379.09,0.0,-0.99994,0.0,0.01464]
[1779500040472,39.48,75379.09,0.0,-0.99994,0.0,0.01464]
[1779500042977,39.48,75381.43,0.0,-0.99994,0.0,0.0147]
[1779500048012,39.48,75380.68,0.0,-0.99994,0.0,0.01468]
[1779500051851,39.48,75380.11,0.0,-0.99994,0.0,0.01466]
[1779500051972,39.48,75380.11,0.0,-0.99994,0.0,0.01466]
[1779500057075,39.48,75380.53,0.0,-0.99994,0.0,0.01467]
[1779500057721,39.48,75380.53,0.0,-0.99994,0.0,0.01467]
[1779500058082,39.48,75379.79,0.0,-0.99994,0.0,0.01466]
[1779500063117,39.48,75378.29,0.0,-0.99994,0.0,0.01462]
[1779500064049,39.48,75378.29,0.0,-0.99994,0.0,0.01462]
[1779500064223,39.48,75378.29,0.0,-0.99994,0.0,0.01462]
[1779500071176,39.48,75378.23,0.0,-0.99994,0.0,0.01458]
[1779500076211,39.48,75378.19,0.0,-0.99994,0.0,0.01458]
[1779500080949,39.48,75378.16,0.0,-0.99994,0.0,0.01458]
[1779500080973,39.48,75378.16,0.0,-0.99994,0.0,0.01458]
[1779500083166,39.48,75378.22,0.0,-0.99994,0.0,0.01458]
[1779500083220,39.48,75378.22,0.0,-0.99994,0.0,0.01458]
[1779500083202,39.48,75378.16,0.0,-0.99994,0.0,0.01458]
[1779500083260,39.48,75377.06,0.0,-0.99994,0.0,0.01455]
[1779500084267,39.48,75375.48,0.0,-0.99994,0.0,0.01452]
[1779500090618,39.48,75375.48,0.0,-0.99994,0.0,0.01452]
[1779500090720,39.48,75375.48,0.0,-0.99994,0.0,0.01452]
[1779500090822,39.48,75375.52,0.0,-0.99994,0.0,0.01452]
[1779500093924,39.48,75375.78,0.0,-0.99994,0.0,0.01452]
[1779500093976,39.48,75375.78,0.0,-0.99994,0.0,0.01452]
[1779500094077,39.48,75378.93,0.0,-0.99994,0.0,0.0146]
[1779500094338,39.48,75381.04,0.0,-0.99994,0.0,0.01465]
[1779500099373,39.48,75380.77,0.0,-0.99994,0.0,0.01464]
[1779500104408,39.48,75379.69,0.0,-0.99994,0.0,0.01462]
[1779500105721,39.48,75379.69,0.0,-0.99994,0.0,0.01462]
[1779500105783,39.48,75379.39,0.0,-0.99994,0.0,0.01461]
[1779500106898,39.48,75379.39,0.0,-0.99994,0.0,0.01461]
[1779500106973,39.48,75379.39,0.0,-0.99994,0.0,0.01461]
[1779500109720,39.48,75377.84,0.0,-0.99994,0.0,0.01457]
[1779500109821,39.48,75377.64,0.0,-0.99994,0.0,0.01457]
[1779500122538,39.48,75377.79,0.0,-0.99994,0.0,0.01457]
[1779500124731,39.48,75378.17,0.0,-0.99994,0.0,0.01458]
[1779500125221,39.48,75378.17,0.0,-0.99994,0.0,0.01458]
[1779500125073,39.48,75378.17,0.0,-0.99994,0.0,0.01458]
[1779500125559,39.48,75375.36,0.0,-0.99994,0.0,0.01451]
[1779500127872,39.48,75374.74,0.0,-0.99994,0.0,0.0145]
[1779500127971,39.48,75374.74,0.0,-0.99994,0.0,0.0145]
[1779500128073,39.48,75373.61,0.0,-0.99994,0.0,0.01447]
[1779500133616,39.48,75373.83,0.0,-0.99994,0.0,0.01444]
[1779500135373,39.48,75373.83,0.0,-0.99994,0.0,0.01444]
[1779500135473,39.48,75373.83,0.0,-0.99994,0.0,0.01444]
[1779500141672,39.48,75373.63,0.0,-0.99994,0.0,0.01444]
[1779500147176,39.48,75373.74,0.0,-0.99994,0.0,0.01444]
[1779500147723,39.48,75373.6,0.0,-0.99994,0.0,0.01444]
[1779500147824,39.48,75373.62,0.0,-0.99994,0.0,0.01444]
[1779500149728,39.48,75381.21,0.0,-0.99994,0.0,0.01462]
[1779500150735,39.48,75385.22,0.0,-0.99994,0.0,0.01472]
[1779500151741,39.48,75389.47,0.0,-0.99994,0.0,0.01482]
[1779500152368,39.48,75389.47,0.0,-0.99994,0.0,0.01482]
[1779500152473,39.48,75389.47,0.0,-0.99994,0.0,0.01482]
[1779500155722,39.48,75389.67,0.0,-0.99994,0.0,0.01482]
[1779500155770,39.48,75389.84,0.0,-0.99994,0.0,0.01483]
[1779500160806,39.48,75389.64,0.0,-0.99994,0.0,0.01482]
[1779500165402,39.48,75388.24,0.0,-0.99994,0.0,0.01479]
[1779500165472,39.48,75388.24,0.0,-0.99994,0.0,0.01479]
[1779500168862,39.48,75385.46,0.0,-0.99994,0.0,0.01472]
[1779500169448,39.48,75385.46,0.0,-0.99994,0.0,0.01472]
[1779500169472,39.48,75385.46,0.0,-0.99994,0.0,0.01472]
[1779500169869,39.48,75385.09,0.0,-0.99994,0.0,0.01471]
[1779500174904,39.48,75384.96,0.0,-0.99994,0.0,0.01471]
[1779500175348,39.48,75384.96,0.0,-0.99994,0.0,0.01471]
[1779500175476,39.48,75384.96,0.0,-0.99994,0.0,0.01471]
[1779500179339,39.48,75386.76,0.0,-0.99994,0.0,0.01475]
[1779500179472,39.48,75388.22,0.0,-0.99994,0.0,0.01479]
[1779500179940,39.48,75391.68,0.0,-0.99994,0.0,0.01487]
[1779500181955,39.48,75395.27,0.0,-0.99994,0.0,0.01496]
[1779500182680,39.48,75395.27,0.0,-0.99994,0.0,0.01496]
[1779500182721,39.48,75395.27,0.0,-0.99994,0.0,0.01496]
[1779500182962,39.48,75395.88,0.0,-0.99994,0.0,0.01498]
[1779500184146,39.48,75395.88,0.0,-0.99994,0.0,0.01498]
[1779500184226,39.48,75395.88,0.0,-0.99994,0.0,0.01498]
[1779500189006,39.48,75402.94,0.0,-0.99994,0.0,0.01515]
[1779500191034,39.48,75405.14,0.0,-0.99994,0.0,0.01521]
[1779500191223,39.48,75405.14,0.0,-0.99994,0.0,0.01521]
[1779500192645,39.48,75405.43,0.0,-0.99994,0.0,0.01518]
[1779500192722,39.48,75405.43,0.0,-0.99994,0.0,0.01518]
[1779500193034,39.48,75405.44,0.0,-0.99994,0.0,0.01518]
[1779500197854,39.48,75405.1,0.0,-0.99994,0.0,0.01517]
[1779500197980,39.48,75405.1,0.0,-0.99994,0.0,0.01517]
[1779500206141,39.48,75406.7,0.0,-0.99994,0.0,0.01521]
[1779500207148,39.48,75409.56,0.0,-0.99994,0.0,0.01528]
[1779500209950,39.48,75409.93,0.0,-0.99994,0.0,0.01529]
[1779500209972,39.48,75409.93,0.0,-0.99994,0.0,0.01529]
[1779500214055,39.48,75410.1,0.0,-0.99994,0.0,0.01529]
[1779500214221,39.48,75410.1,0.0,-0.99994,0.0,0.01529]
[1779500214265,39.48,75410.25,0.0,-0.99994,0.0,0.0153]
[1779500218624,39.48,75410.67,0.0,-0.99994,0.0,0.01531]
[1779500218725,39.48,75410.67,0.0,-0.99994,0.0,0.01531]
[1779500224269,39.48,75410.01,0.0,-0.99994,0.0,0.01529]
[1779500226282,39.48,75416.14,0.0,-0.99994,0.0,0.01545]
[1779500228223,39.48,75417.05,0.0,-0.99994,0.0,0.01547]
[1779500228472,39.48,75416.34,0.0,-0.99994,0.0,0.01545]
[1779500229783,39.48,75415.98,0.0,-0.99994,0.0,0.01544]
[1779500229971,39.48,75415.98,0.0,-0.99994,0.0,0.01544]
[1779500230311,39.48,75415.87,0.0,-0.99994,0.0,0.01544]
[1779500237360,39.48,75415.74,0.0,-0.99994,0.0,0.01544]
[1779500242395,39.48,75416.84,0.0,-0.99994,0.0,0.01547]
[1779500243315,39.48,75416.84,0.0,-0.99994,0.0,0.01547]
[1779500243472,39.48,75417.14,0.0,-0.99994,0.0,0.01547]
[1779500250452,39.48,75417.85,0.0,-0.99994,0.0,0.01549]
[1779500252444,39.48,75418.7,0.0,-0.99994,0.0,0.01548]
[1779500252473,39.48,75418.7,0.0,-0.99994,0.0,0.01548]
[1779500253605,39.48,75418.68,0.0,-0.99994,0.0,0.01547]
[1779500253722,39.48,75418.68,0.0,-0.99994,0.0,0.01547]
[1779500253792,39.48,75418.64,0.0,-0.99994,0.0,0.01547]
[1779500257501,39.48,75412.85,0.0,-0.99994,0.0,0.01533]
[1779500258508,39.48,75408.36,0.0,-0.99994,0.0,0.01521]
[1779500260337,39.48,75408.36,0.0,-0.99994,0.0,0.01521]
[1779500260473,39.48,75406.19,0.0,-0.99994,0.0,0.01516]
[1779500265557,39.48,75405.13,0.0,-0.99994,0.0,0.01513]
[1779500270996,39.48,75406.49,0.0,-0.99994,0.0,0.01517]
[1779500271222,39.48,75406.49,0.0,-0.99994,0.0,0.01517]
[1779500272716,39.48,75407.33,0.0,-0.99994,0.0,0.01519]
[1779500272722,39.48,75407.33,0.0,-0.99994,0.0,0.01519]
[1779500272818,39.48,75406.75,0.0,-0.99994,0.0,0.01517]
[1779500278648,39.48,75409.51,0.0,-0.99994,0.0,0.01524]
[1779500280081,39.48,75409.51,0.0,-0.99994,0.0,0.01524]
[1779500280222,39.48,75409.51,0.0,-0.99994,0.0,0.01524]
[1779500287711,39.48,75408.34,0.0,-0.99994,0.0,0.01521]
[1779500293757,39.48,75408.1,0.0,-0.99994,0.0,0.01521]
[1779500294544,39.48,75408.1,0.0,-0.99994,0.0,0.01521]
[1779500294722,39.48,75408.1,0.0,-0.99994,0.0,0.01521]
[1779500296033,39.48,75408.17,0.0,-0.99994,0.0,0.01521]
[1779500296220,39.48,75408.17,0.0,-0.99994,0.0,0.01521]
[1779500296321,39.48,75408.2,0.0,-0.99994,0.0,0.01521]
[1779500301813,39.48,75407.77,0.0,-0.99994,0.0,0.0152]
[1779500303431,39.48,75407.77,0.0,-0.99994,0.0,0.0152]
[1779500303472,39.48,75407.77,0.0,-0.99994,0.0,0.0152]
[1779500308599,39.48,75405.66,0.0,-0.99994,0.0,0.01515]
[1779500308723,39.48,75405.66,0.0,-0.99994,0.0,0.01515]
[1779500308745,39.48,75405.66,0.0,-0.99994,0.0,0.01515]
[1779500308973,39.48,75405.66,0.0,-0.99994,0.0,0.01515]
[1779500309074,39.48,75405.66,0.0,-0.99994,0.0,0.01515]
[1779500314905,39.48,75405.81,0.0,-0.99994,0.0,0.01511]
[1779500320018,39.48,75406.37,0.0,-0.99994,0.0,0.01513]
[1779500320224,39.48,75406.37,0.0,-0.99994,0.0,0.01513]
[1779500320947,39.48,75403.82,0.0,-0.99994,0.0,0.01506]
[1779500321954,39.48,75398.22,0.0,-0.99994,0.0,0.01493]
[1779500322961,39.48,75389.67,0.0,-0.99994,0.0,0.01472]
[1779500323968,39.48,75387.2,0.0,-0.99994,0.0,0.01466]
[1779500324529,39.48,75387.2,0.0,-0.99994,0.0,0.01466]
[1779500324723,39.48,75387.2,0.0,-0.99994,0.0,0.01466]
[1779500325509,39.48,75386.85,0.0,-0.99994,0.0,0.01465]
[1779500325721,39.48,75386.85,0.0,-0.99994,0.0,0.01465]
[1779500325982,39.48,75386.17,0.0,-0.99994,0.0,0.01463]
[1779500327720,39.48,75386.21,0.0,-0.99994,0.0,0.01463]
[1779500333031,39.48,75384.79,0.0,-0.99994,0.0,0.0146]
[1779500337554,39.48,75383.85,0.0,-0.99994,0.0,0.01458]
[1779500337722,39.48,75383.85,0.0,-0.99994,0.0,0.01458]
[1779500340034,39.48,75383.14,0.0,-0.99994,0.0,0.01456]
[1779500340228,39.48,75383.14,0.0,-0.99994,0.0,0.01456]
[1779500340329,39.48,75382.81,0.0,-0.99994,0.0,0.01455]
[1779500344116,39.48,75381.85,0.0,-0.99994,0.0,0.01453]
[1779500344221,39.48,75381.85,0.0,-0.99994,0.0,0.01453]
[1779500350151,39.48,75381.79,0.0,-0.99994,0.0,0.01453]
[1779500351584,39.48,75382.48,0.0,-0.99994,0.0,0.01454]
[1779500351723,39.48,75382.48,0.0,-0.99994,0.0,0.01454]
[1779500353284,39.48,75382.43,0.0,-0.99994,0.0,0.01454]
[1779500353472,39.48,75382.43,0.0,-0.99994,0.0,0.01454]
[1779500353323,39.48,75382.41,0.0,-0.99994,0.0,0.01454]
[1779500357209,39.48,75391.3,0.0,-0.99994,0.0,0.01476]
[1779500358216,39.48,75393.97,0.0,-0.99994,0.0,0.01482]
[1779500358722,39.48,75393.97,0.0,-0.99994,0.0,0.01482]
[1779500360230,39.48,75391.33,0.0,-0.99994,0.0,0.01476]
[1779500363897,39.48,75392.35,0.0,-0.99994,0.0,0.01478]
[1779500363971,39.48,75392.35,0.0,-0.99994,0.0,0.01478]
[1779500366176,39.48,75395.36,0.0,-0.99994,0.0,0.01486]
[1779500366222,39.48,75395.36,0.0,-0.99994,0.0,0.01486]
[1779500366272,39.48,75394.83,0.0,-0.99994,0.0,0.01484]
[1779500369293,39.48,75400.67,0.0,-0.99994,0.0,0.01499]
[1779500370371,39.48,75400.67,0.0,-0.99994,0.0,0.01499]
[1779500370471,39.48,75400.67,0.0,-0.99994,0.0,0.01499]
[1779500376342,39.48,75400.72,0.0,-0.99994,0.0,0.01495]
[1779500381377,39.48,75398.94,0.0,-0.99994,0.0,0.01491]
[1779500383459,39.48,75397.99,0.0,-0.99994,0.0,0.01488]
[1779500383472,39.48,75397.99,0.0,-0.99994,0.0,0.01488]
[1779500385740,39.48,75397.93,0.0,-0.99994,0.0,0.01488]
[1779500385972,39.48,75397.93,0.0,-0.99994,0.0,0.01488]
[1779500386073,39.48,75397.93,0.0,-0.99994,0.0,0.01488]
[1779500391449,39.48,75397.22,0.0,-0.99994,0.0,0.01486]
[1779500391663,39.48,75397.22,0.0,-0.99994,0.0,0.01486]
[1779500391721,39.48,75397.22,0.0,-0.99994,0.0,0.01486]
[1779500396737,39.48,75395.85,0.0,-0.99994,0.0,0.01483]
[1779500396972,39.48,75395.85,0.0,-0.99994,0.0,0.01483]
[1779500397491,39.48,75394.98,0.0,-0.99994,0.0,0.01481]
[1779500402526,39.48,75395.35,0.0,-0.99994,0.0,0.01482]
[1779500404543,39.48,75394.93,0.0,-0.99994,0.0,0.01481]
[1779500404720,39.48,75394.86,0.0,-0.99994,0.0,0.01481]
[1779500410582,39.48,75395.95,0.0,-0.99994,0.0,0.01483]
[1779500414887,39.48,75395.81,0.0,-0.99994,0.0,0.01483]
[1779500414992,39.48,75395.81,0.0,-0.99994,0.0,0.01483]
[1779500415211,39.48,75395.81,0.0,-0.99994,0.0,0.01483]
[1779500415222,39.48,75395.81,0.0,-0.99994,0.0,0.01483]
[1779500415324,39.48,75395.96,0.0,-0.99994,0.0,0.01483]
[1779500420652,39.48,75396.75,0.0,-0.99994,0.0,0.01485]
[1779500425434,39.48,75396.44,0.0,-0.99994,0.0,0.01485]
[1779500425472,39.48,75396.44,0.0,-0.99994,0.0,0.01485]
[1779500434750,39.48,75396.38,0.0,-0.99994,0.0,0.01481]
[1779500439785,39.48,75395.43,0.0,-0.99994,0.0,0.01478]
[1779500444820,39.48,75395.32,0.0,-0.99994,0.0,0.01478]
[1779500449855,39.48,75395.63,0.0,-0.99994,0.0,0.01479]
[1779500454890,39.48,75395.69,0.0,-0.99994,0.0,0.01479]
[1779500456472,39.48,75395.69,0.0,-0.99994,0.0,0.01479]
[1779500456721,39.48,75395.69,0.0,-0.99994,0.0,0.01479]
[1779500458663,39.48,75395.62,0.0,-0.99994,0.0,0.01479]
[1779500458721,39.48,75395.62,0.0,-0.99994,0.0,0.01479]
[1779500458818,39.48,75395.62,0.0,-0.99994,0.0,0.01479]
[1779500463838,39.48,75395.64,0.0,-0.99994,0.0,0.01479]
[1779500472012,39.48,75395.35,0.0,-0.99994,0.0,0.01478]
[1779500477091,39.48,75395.52,0.0,-0.99994,0.0,0.01479]
[1779500477221,39.48,75395.52,0.0,-0.99994,0.0,0.01479]
[1779500480357,39.48,75394.73,0.0,-0.99994,0.0,0.01477]
[1779500480470,39.48,75394.73,0.0,-0.99994,0.0,0.01477]
[1779500481105,39.48,75393.82,0.0,-0.99994,0.0,0.01475]
[1779500481222,39.48,75393.82,0.0,-0.99994,0.0,0.01475]
[1779500481287,39.48,75389.43,0.0,-0.99994,0.0,0.01464]
[1779500482080,39.48,75376.85,0.0,-0.99994,0.0,0.01434]
[1779500483201,39.48,75376.85,0.0,-0.99994,0.0,0.01434]
[1779500483221,39.48,75376.85,0.0,-0.99994,0.0,0.01434]
[1779500483303,39.48,75373.24,0.0,-0.99994,0.0,0.01425]
[1779500485102,39.48,75361.85,0.0,-0.99994,0.0,0.01399]
[1779500486109,39.48,75353.4,0.0,-0.99994,0.0,0.01379]
[1779500487116,39.48,75350.33,0.0,-0.99994,0.0,0.01372]
[1779500488081,39.48,75350.33,0.0,-0.99994,0.0,0.01372]
[1779500488222,39.48,75350.33,0.0,-0.99994,0.0,0.01372]
[1779500489626,39.48,75350.1,0.0,-0.99994,0.0,0.01371]
[1779500489721,39.48,75350.24,0.0,-0.99994,0.0,0.01372]
[1779500490137,39.48,75350.29,0.0,-0.99994,0.0,0.01372]
[1779500493641,39.48,75350.27,0.0,-0.99994,0.0,0.01369]
[1779500493722,39.48,75350.12,0.0,-0.99994,0.0,0.01368]
[1779500499200,39.48,75347.46,0.0,-0.99994,0.0,0.01362]
[1779500506001,39.48,75348.17,0.0,-0.99994,0.0,0.01364]
[1779500506221,39.48,75348.17,0.0,-0.99994,0.0,0.01364]
[1779500509376,39.48,75346.3,0.0,-0.99994,0.0,0.0136]
[1779500509472,39.48,75346.3,0.0,-0.99994,0.0,0.0136]
[1779500509478,39.48,75346.13,0.0,-0.99994,0.0,0.01359]
[1779500511186,39.48,75345.86,0.0,-0.99994,0.0,0.01359]
[1779500511221,39.48,75345.86,0.0,-0.99994,0.0,0.01359]
[1779500511295,39.48,75342.85,0.0,-0.99994,0.0,0.01352]
[1779500513309,39.48,75337.26,0.0,-0.99994,0.0,0.01339]
[1779500514316,39.48,75333.32,0.0,-0.99995,0.0,0.0133]
[1779500515266,39.48,75333.32,0.0,-0.99995,0.0,0.0133]
[1779500515471,39.48,75333.32,0.0,-0.99995,0.0,0.0133]
[1779500518149,39.48,75334.63,0.0,-0.99995,0.0,0.01333]
[1779500518220,39.48,75334.63,0.0,-0.99995,0.0,0.01333]
[1779500518458,39.48,75334.37,0.0,-0.99995,0.0,0.01333]
[1779500524387,39.48,75333.03,0.0,-0.99995,0.0,0.0133]
[1779500525726,39.48,75331.7,0.0,-0.99995,0.0,0.01327]
[1779500527410,39.48,75326.61,0.0,-0.99995,0.0,0.01316]
[1779500528417,39.48,75329.27,0.0,-0.99995,0.0,0.01322]
[1779500528790,39.48,75329.27,0.0,-0.99995,0.0,0.01322]
[1779500528972,39.48,75329.27,0.0,-0.99995,0.0,0.01322]
[1779500529424,39.48,75330.53,0.0,-0.99995,0.0,0.01324]
[1779500534459,39.48,75330.23,0.0,-0.99995,0.0,0.01324]
[1779500539494,39.48,75330.84,0.0,-0.99995,0.0,0.01325]
[1779500539964,39.48,75330.84,0.0,-0.99995,0.0,0.01325]
[1779500539973,39.48,75330.84,0.0,-0.99995,0.0,0.01325]
[1779500545536,39.48,75330.72,0.0,-0.99995,0.0,0.01325]
[1779500546268,39.48,75330.72,0.0,-0.99995,0.0,0.01325]
[1779500546474,39.48,75330.72,0.0,-0.99995,0.0,0.01325]
[1779500546542,39.48,75330.73,0.0,-0.99995,0.0,0.01325]
[1779500551722,39.48,75334.54,0.0,-0.99995,0.0,0.0133]
[1779500552585,39.48,75337.73,0.0,-0.99995,0.0,0.01337]
[1779500555610,39.48,75341.75,0.0,-0.99994,0.0,0.01346]
[1779500555953,39.48,75341.75,0.0,-0.99994,0.0,0.01346]
[1779500555974,39.48,75341.75,0.0,-0.99994,0.0,0.01346]
[1779500556618,39.48,75343.14,0.0,-0.99994,0.0,0.01349]
[1779500562660,39.48,75343.39,0.0,-0.99994,0.0,0.0135]
[1779500565321,39.48,75343.85,0.0,-0.99994,0.0,0.01351]
[1779500565471,39.48,75343.85,0.0,-0.99994,0.0,0.01351]
[1779500565681,39.48,75346.71,0.0,-0.99994,0.0,0.01357]
[1779500570716,39.48,75348.68,0.0,-0.99994,0.0,0.01362]
[1779500571063,39.48,75348.68,0.0,-0.99994,0.0,0.01362]
[1779500571222,39.48,75348.68,0.0,-0.99994,0.0,0.01362]
[1779500571723,39.48,75349.0,0.0,-0.99994,0.0,0.01362]
[1779500576758,39.48,75351.13,0.0,-0.99994,0.0,0.01367]
[1779500581289,39.48,75354.24,0.0,-0.99994,0.0,0.01374]
[1779500583722,39.48,75354.57,0.0,-0.99994,0.0,0.01375]
[1779500589849,39.48,75355.33,0.0,-0.99994,0.0,0.01377]
[1779500594884,39.48,75359.04,0.0,-0.99994,0.0,0.01385]
[1779500596485,39.48,75359.04,0.0,-0.99994,0.0,0.01385]
[1779500596722,39.48,75359.04,0.0,-0.99994,0.0,0.01385]
[1779500596529,39.48,75358.8,0.0,-0.99994,0.0,0.01385]
[1779500598072,39.48,75359.77,0.0,-0.99994,0.0,0.01387]
[1779500598221,39.48,75359.77,0.0,-0.99994,0.0,0.01387]
[1779500601933,39.48,75362.31,0.0,-0.99994,0.0,0.01393]
[1779500602940,39.48,75364.77,0.0,-0.99994,0.0,0.01398]
[1779500606073,39.48,75365.57,0.0,-0.99994,0.0,0.014]
[1779500606222,39.48,75365.57,0.0,-0.99994,0.0,0.014]
[1779500606322,39.48,75364.82,0.0,-0.99994,0.0,0.01399]
[1779500606968,39.48,75359.21,0.0,-0.99994,0.0,0.01386]
[1779500607975,39.48,75354.54,0.0,-0.99994,0.0,0.01375]
[1779500610758,39.48,75355.89,0.0,-0.99994,0.0,0.01378]
[1779500610972,39.48,75354.5,0.0,-0.99994,0.0,0.01375]
[1779500612009,39.48,75348.55,0.0,-0.99994,0.0,0.01358]
[1779500613010,39.48,75344.92,0.0,-0.99994,0.0,0.0135]
[1779500614091,39.48,75344.92,0.0,-0.99994,0.0,0.0135]
[1779500614221,39.48,75344.92,0.0,-0.99994,0.0,0.0135]
[1779500614322,39.48,75343.48,0.0,-0.99994,0.0,0.01346]
[1779500615026,39.48,75343.48,0.0,-0.99994,0.0,0.01346]
[1779500615224,39.48,75343.48,0.0,-0.99994,0.0,0.01346]
[1779500620798,39.48,75344.72,0.0,-0.99994,0.0,0.01349]
[1779500620972,39.48,75344.72,0.0,-0.99994,0.0,0.01349]
[1779500621066,39.48,75344.78,0.0,-0.99994,0.0,0.01349]
[1779500622303,39.48,75344.78,0.0,-0.99994,0.0,0.01349]
[1779500622475,39.48,75344.78,0.0,-0.99994,0.0,0.01349]
[1779500628078,39.48,75349.04,0.0,-0.99994,0.0,0.01359]
[1779500628222,39.48,75349.04,0.0,-0.99994,0.0,0.01359]
[1779500628323,39.48,75349.29,0.0,-0.99994,0.0,0.0136]
[1779500630443,39.48,75349.4,0.0,-0.99994,0.0,0.0136]
[1779500630472,39.48,75349.4,0.0,-0.99994,0.0,0.0136]
[1779500634272,39.48,75350.52,0.0,-0.99994,0.0,0.01362]
[1779500634472,39.48,75350.52,0.0,-0.99994,0.0,0.01362]
[1779500634561,39.48,75354.26,0.0,-0.99994,0.0,0.01371]
[1779500634816,39.48,75354.26,0.0,-0.99994,0.0,0.01371]
[1779500634972,39.48,75354.26,0.0,-0.99994,0.0,0.01371]
[1779500635164,39.48,75355.32,0.0,-0.99994,0.0,0.01373]
[1779500637178,39.48,75361.08,0.0,-0.99994,0.0,0.01386]
[1779500639192,39.48,75357.63,0.0,-0.99994,0.0,0.01379]
[1779500639950,39.48,75357.63,0.0,-0.99994,0.0,0.01379]
[1779500639973,39.48,75357.63,0.0,-0.99994,0.0,0.01379]
[1779500645234,39.48,75356.01,0.0,-0.99994,0.0,0.01375]
[1779500646140,39.48,75356.01,0.0,-0.99994,0.0,0.01375]
[1779500646222,39.48,75356.01,0.0,-0.99994,0.0,0.01375]
[1779500646670,39.48,75356.01,0.0,-0.99994,0.0,0.01375]
[1779500646725,39.48,75356.01,0.0,-0.99994,0.0,0.01375]
[1779500646713,39.48,75355.19,0.0,-0.99994,0.0,0.01373]
[1779500650055,39.48,75354.16,0.0,-0.99994,0.0,0.01371]
[1779500650225,39.48,75354.16,0.0,-0.99994,0.0,0.01371]
[1779500651046,39.48,75353.55,0.0,-0.99994,0.0,0.01369]
[1779500651222,39.48,75353.55,0.0,-0.99994,0.0,0.01369]
[1779500651276,39.48,75353.46,0.0,-0.99994,0.0,0.01369]
[1779500653293,39.48,75351.32,0.0,-0.99994,0.0,0.01364]
[1779500654301,39.48,75332.98,0.0,-0.99995,0.0,0.01323]
[1779500655308,39.48,75330.72,0.0,-0.99995,0.0,0.01318]
[1779500658398,39.48,75331.5,0.0,-0.99995,0.0,0.0132]
[1779500658472,39.48,75331.5,0.0,-0.99995,0.0,0.0132]
[1779500659336,39.48,75336.19,0.0,-0.99995,0.0,0.0133]
[1779500660343,39.48,75339.46,0.0,-0.99994,0.0,0.01338]
[1779500661544,39.48,75339.46,0.0,-0.99994,0.0,0.01338]
[1779500661722,39.48,75339.46,0.0,-0.99994,0.0,0.01338]
[1779500661746,39.48,75342.2,0.0,-0.99994,0.0,0.01344]
[1779500662357,39.48,75345.21,0.0,-0.99994,0.0,0.0135]
[1779500663088,39.48,75345.21,0.0,-0.99994,0.0,0.0135]
[1779500663221,39.48,75345.21,0.0,-0.99994,0.0,0.0135]
[1779500665378,39.48,75349.29,0.0,-0.99994,0.0,0.0136]
[1779500667392,39.48,75352.5,0.0,-0.99994,0.0,0.01367]
[1779500669320,39.48,75352.92,0.0,-0.99994,0.0,0.01368]
[1779500669471,39.48,75352.92,0.0,-0.99994,0.0,0.01368]
[1779500669516,39.48,75353.91,0.0,-0.99994,0.0,0.0137]
[1779500671056,39.48,75354.41,0.0,-0.99994,0.0,0.01371]
[1779500671221,39.48,75354.41,0.0,-0.99994,0.0,0.01371]
[1779500671420,39.48,75357.06,0.0,-0.99994,0.0,0.01374]
[1779500672427,39.48,75359.87,0.0,-0.99994,0.0,0.0138]
[1779500674643,39.48,75360.49,0.0,-0.99994,0.0,0.01382]
[1779500674721,39.48,75360.49,0.0,-0.99994,0.0,0.01382]
[1779500674815,39.48,75360.49,0.0,-0.99994,0.0,0.01382]
[1779500674814,39.48,75363.99,0.0,-0.99994,0.0,0.0139]
[1779500674975,39.48,75363.99,0.0,-0.99994,0.0,0.0139]
[1779500680483,39.48,75365.49,0.0,-0.99994,0.0,0.01393]
[1779500681514,39.48,75365.49,0.0,-0.99994,0.0,0.01393]
[1779500681721,39.48,75365.49,0.0,-0.99994,0.0,0.01393]
[1779500681793,39.48,75366.3,0.0,-0.99994,0.0,0.01395]
[1779500681974,39.48,75366.3,0.0,-0.99994,0.0,0.01395]
[1779500682223,39.48,75366.3,0.0,-0.99994,0.0,0.01395]
[1779500687533,39.48,75366.3,0.0,-0.99994,0.0,0.01395]
[1779500692569,39.48,75366.06,0.0,-0.99994,0.0,0.01395]
[1779500694583,39.48,75359.75,0.0,-0.99994,0.0,0.0138]
[1779500695416,39.48,75359.75,0.0,-0.99994,0.0,0.0138]
[1779500695474,39.48,75359.75,0.0,-0.99994,0.0,0.0138]
[1779500695590,39.48,75357.73,0.0,-0.99994,0.0,0.01375]
[1779500696820,39.48,75357.73,0.0,-0.99994,0.0,0.01375]
[1779500696976,39.48,75359.7,0.0,-0.99994,0.0,0.0138]
[1779500697608,39.48,75361.86,0.0,-0.99994,0.0,0.01385]
[1779500698615,39.48,75369.41,0.0,-0.99994,0.0,0.01402]
[1779500699622,39.48,75372.71,0.0,-0.99994,0.0,0.0141]
[1779500700629,39.48,75378.65,0.0,-0.99994,0.0,0.01424]
[1779500700942,39.48,75378.65,0.0,-0.99994,0.0,0.01424]
[1779500700972,39.48,75378.65,0.0,-0.99994,0.0,0.01424]
[1779500701636,39.48,75374.19,0.0,-0.99994,0.0,0.01414]
[1779500702643,39.48,75368.48,0.0,-0.99994,0.0,0.014]
[1779500705379,39.48,75368.69,0.0,-0.99994,0.0,0.01401]
[1779500705473,39.48,75368.69,0.0,-0.99994,0.0,0.01401]
[1779500707678,39.48,75366.53,0.0,-0.99994,0.0,0.01396]
[1779500711224,39.48,75366.01,0.0,-0.99994,0.0,0.01394]
[1779500711472,39.48,75366.01,0.0,-0.99994,0.0,0.01394]
[1779500711541,39.48,75366.01,0.0,-0.99994,0.0,0.01394]
[1779500712796,39.48,75366.01,0.0,-0.99994,0.0,0.01394]
[1779500712975,39.48,75365.54,0.0,-0.99994,0.0,0.01393]
[1779500718757,39.48,75364.61,0.0,-0.99994,0.0,0.01391]
[1779500719764,39.48,75367.87,0.0,-0.99994,0.0,0.01399]
[1779500720799,39.48,75367.87,0.0,-0.99994,0.0,0.01399]
[1779500720771,39.48,75371.21,0.0,-0.99994,0.0,0.01407]
[1779500720971,39.48,75371.21,0.0,-0.99994,0.0,0.01407]
[1779500721778,39.48,75373.48,0.0,-0.99994,0.0,0.01412]
[1779500722098,39.48,75373.48,0.0,-0.99994,0.0,0.01412]
[1779500722222,39.48,75373.48,0.0,-0.99994,0.0,0.01412]
[1779500724799,39.48,75368.09,0.0,-0.99994,0.0,0.01399]
[1779500725558,39.48,75368.09,0.0,-0.99994,0.0,0.01399]
[1779500725724,39.48,75368.09,0.0,-0.99994,0.0,0.01399]
[1779500725806,39.48,75361.93,0.0,-0.99994,0.0,0.01385]
[1779500726322,39.48,75361.93,0.0,-0.99994,0.0,0.01385]
[1779500726471,39.48,75361.93,0.0,-0.99994,0.0,0.01385]
[1779500726814,39.48,75354.94,0.0,-0.99994,0.0,0.01369]
[1779500727820,39.48,75351.28,0.0,-0.99994,0.0,0.01361]
[1779500728827,39.48,75348.87,0.0,-0.99994,0.0,0.01355]
[1779500729834,39.48,75341.42,0.0,-0.99994,0.0,0.01339]
[1779500730841,39.48,75334.22,0.0,-0.99995,0.0,0.01323]
[1779500732855,39.48,75332.47,0.0,-0.99995,0.0,0.01316]
[1779500733510,39.48,75332.47,0.0,-0.99995,0.0,0.01316]
[1779500733722,39.48,75332.47,0.0,-0.99995,0.0,0.01316]
[1779500735877,39.48,75334.97,0.0,-0.99995,0.0,0.01321]
[1779500736884,39.48,75333.14,0.0,-0.99995,0.0,0.01317]
[1779500738034,39.48,75331.47,0.0,-0.99995,0.0,0.01313]
[1779500738220,39.48,75331.47,0.0,-0.99995,0.0,0.01313]
[1779500738897,39.48,75332.23,0.0,-0.99995,0.0,0.01315]
[1779500739453,39.48,75332.23,0.0,-0.99995,0.0,0.01315]
[1779500739472,39.48,75332.23,0.0,-0.99995,0.0,0.01315]
[1779500740912,39.48,75335.29,0.0,-0.99995,0.0,0.01322]
[1779500744676,39.48,75335.52,0.0,-0.99995,0.0,0.01322]
[1779500744721,39.48,75335.52,0.0,-0.99995,0.0,0.01322]
[1779500744777,39.48,75337.63,0.0,-0.99995,0.0,0.01327]
[1779500744940,39.48,75339.57,0.0,-0.99995,0.0,0.01331]
[1779500746244,39.48,75339.57,0.0,-0.99995,0.0,0.01331]
[1779500746471,39.48,75339.57,0.0,-0.99995,0.0,0.01331]
[1779500748968,39.48,75332.84,0.0,-0.99995,0.0,0.01316]
[1779500750062,39.48,75332.84,0.0,-0.99995,0.0,0.01316]
[1779500750224,39.48,75332.84,0.0,-0.99995,0.0,0.01316]
[1779500750325,39.48,75331.71,0.0,-0.99995,0.0,0.01314]
[1779500751464,39.48,75331.71,0.0,-0.99995,0.0,0.01314]
[1779500751474,39.48,75331.71,0.0,-0.99995,0.0,0.01314]
[1779500751495,39.48,75329.29,0.0,-0.99995,0.0,0.01309]
[1779500752996,39.48,75327.43,0.0,-0.99995,0.0,0.01304]
[1779500755010,39.48,75323.46,0.0,-0.99995,0.0,0.01296]
[1779500756771,39.48,75323.46,0.0,-0.99995,0.0,0.01296]
[1779500756873,39.48,75321.01,0.0,-0.99995,0.0,0.01291]
[1779500756972,39.48,75321.01,0.0,-0.99995,0.0,0.01291]
[1779500757024,39.48,75319.05,0.0,-0.99995,0.0,0.01286]
[1779500758031,39.48,75316.73,0.0,-0.99995,0.0,0.01281]
[1779500759038,39.48,75315.0,0.0,-0.99995,0.0,0.01278]
[1779500760045,39.48,75320.73,0.0,-0.99995,0.0,0.0129]
[1779500761660,39.48,75320.73,0.0,-0.99995,0.0,0.0129]
[1779500761724,39.48,75320.73,0.0,-0.99995,0.0,0.0129]
[1779500761825,39.48,75318.13,0.0,-0.99995,0.0,0.01284]
[1779500763066,39.48,75323.18,0.0,-0.99995,0.0,0.01295]
[1779500764483,39.48,75323.18,0.0,-0.99995,0.0,0.01295]
[1779500764722,39.48,75323.18,0.0,-0.99995,0.0,0.01295]
[1779500764764,39.48,75323.18,0.0,-0.99995,0.0,0.01295]
[1779500764807,39.48,75320.73,0.0,-0.99995,0.0,0.0129]
[1779500764973,39.48,75320.73,0.0,-0.99995,0.0,0.0129]
[1779500765080,39.48,75318.55,0.0,-0.99995,0.0,0.01285]
[1779500770115,39.48,75317.88,0.0,-0.99995,0.0,0.01284]
[1779500774143,39.48,75315.97,0.0,-0.99995,0.0,0.0128]
[1779500775800,39.48,75315.97,0.0,-0.99995,0.0,0.0128]
[1779500775824,39.48,75319.3,0.0,-0.99995,0.0,0.01287]
[1779500775970,39.48,75319.3,0.0,-0.99995,0.0,0.01287]
[1779500776157,39.48,75320.64,0.0,-0.99995,0.0,0.0129]
[1779500777618,39.48,75320.64,0.0,-0.99995,0.0,0.0129]
[1779500777723,39.48,75320.64,0.0,-0.99995,0.0,0.0129]
[1779500791607,39.48,75321.47,0.0,-0.99995,0.0,0.01292]
[1779500791720,39.48,75321.47,0.0,-0.99995,0.0,0.01292]
[1779500791822,39.48,75320.91,0.0,-0.99995,0.0,0.01287]
[1779500792271,39.48,75318.75,0.0,-0.99995,0.0,0.01283]
[1779500793565,39.48,75318.75,0.0,-0.99995,0.0,0.01283]
[1779500793685,39.48,75318.75,0.0,-0.99995,0.0,0.01283]
[1779500799971,39.48,75320.92,0.0,-0.99995,0.0,0.01287]
[1779500800128,39.48,75320.92,0.0,-0.99995,0.0,0.01287]
[1779500800328,39.48,75317.81,0.0,-0.99995,0.0,0.01281]
[1779500801335,39.48,75316.44,0.0,-0.99995,0.0,0.01278]
[1779500802014,39.48,75316.44,0.0,-0.99995,0.0,0.01278]
[1779500802223,39.48,75316.44,0.0,-0.99995,0.0,0.01278]
[1779500807377,39.48,75316.28,0.0,-0.99995,0.0,0.01277]
[1779500810374,39.48,75316.28,0.0,-0.99995,0.0,0.01277]
[1779500810471,39.48,75316.28,0.0,-0.99995,0.0,0.01277]
[1779500810591,39.48,75319.55,0.0,-0.99995,0.0,0.01284]
[1779500811405,39.48,75320.94,0.0,-0.99995,0.0,0.01287]
[1779500812044,39.48,75320.94,0.0,-0.99995,0.0,0.01287]
[1779500812230,39.48,75320.94,0.0,-0.99995,0.0,0.01287]
[1779500812412,39.48,75312.52,0.0,-0.99995,0.0,0.01269]
[1779500813419,39.48,75303.51,0.0,-0.99995,0.0,0.0125]
[1779500814873,39.48,75303.51,0.0,-0.99995,0.0,0.0125]
[1779500814971,39.48,75303.51,0.0,-0.99995,0.0,0.0125]
[1779500814932,39.48,75303.25,0.0,-0.99995,0.0,0.0125]
[1779500816440,39.48,75300.79,0.0,-0.99995,0.0,0.01245]
[1779500820468,39.48,75299.57,0.0,-0.99995,0.0,0.01242]
[1779500821475,39.48,75297.24,0.0,-0.99995,0.0,0.01237]
[1779500823489,39.48,75290.16,0.0,-0.99995,0.0,0.01223]
[1779500824496,39.48,75287.32,0.0,-0.99995,0.0,0.01217]
[1779500826510,39.48,75280.35,0.0,-0.99995,0.0,0.01203]
[1779500827658,39.48,75275.42,0.0,-0.99995,0.0,0.01193]
[1779500829336,39.48,75275.29,0.0,-0.99995,0.0,0.01192]
[1779500829532,39.48,75273.41,0.0,-0.99995,0.0,0.01189]
[1779500833560,39.48,75277.24,0.0,-0.99995,0.0,0.01196]
[1779500834567,39.48,75279.94,0.0,-0.99995,0.0,0.01202]
[1779500835187,39.48,75279.94,0.0,-0.99995,0.0,0.01202]
[1779500835223,39.48,75279.94,0.0,-0.99995,0.0,0.01202]
[1779500838595,39.48,75277.29,0.0,-0.99995,0.0,0.01196]
[1779500839654,39.48,75277.29,0.0,-0.99995,0.0,0.01196]
[1779500839722,39.48,75277.29,0.0,-0.99995,0.0,0.01196]
[1779500841288,39.48,75275.61,0.0,-0.99995,0.0,0.01193]
[1779500841470,39.48,75275.61,0.0,-0.99995,0.0,0.01193]
[1779500841616,39.48,75275.68,0.0,-0.99995,0.0,0.01193]
[1779500844637,39.48,75287.44,0.0,-0.99995,0.0,0.01217]
[1779500845644,39.48,75291.25,0.0,-0.99995,0.0,0.01225]
[1779500846799,39.48,75291.25,0.0,-0.99995,0.0,0.01225]
[1779500846972,39.48,75291.25,0.0,-0.99995,0.0,0.01225]
[1779500849672,39.48,75293.9,0.0,-0.99995,0.0,0.0123]
[1779500851696,39.48,75293.8,0.0,-0.99995,0.0,0.0123]
[1779500851724,39.48,75293.8,0.0,-0.99995,0.0,0.0123]
[1779500855072,39.48,75293.91,0.0,-0.99995,0.0,0.01227]
[1779500855225,39.48,75293.91,0.0,-0.99995,0.0,0.01227]
[1779500857828,39.48,75293.99,0.0,-0.99995,0.0,0.01227]
[1779500857970,39.48,75293.99,0.0,-0.99995,0.0,0.01227]
[1779500857925,39.48,75296.43,0.0,-0.99995,0.0,0.01232]
[1779500861901,39.48,75296.96,0.0,-0.99995,0.0,0.01234]
[1779500861974,39.48,75296.96,0.0,-0.99995,0.0,0.01234]
[1779500866791,39.48,75301.0,0.0,-0.99995,0.0,0.01242]
[1779500867244,39.48,75301.0,0.0,-0.99995,0.0,0.01242]
[1779500867473,39.48,75301.0,0.0,-0.99995,0.0,0.01242]
[1779500869157,39.48,75301.22,0.0,-0.99995,0.0,0.01242]
[1779500869222,39.48,75301.22,0.0,-0.99995,0.0,0.01242]
[1779500869812,39.48,75301.15,0.0,-0.99995,0.0,0.01242]
[1779500874847,39.48,75304.32,0.0,-0.99995,0.0,0.01249]
[1779500876404,39.48,75304.86,0.0,-0.99995,0.0,0.0125]
[1779500876473,39.48,75304.86,0.0,-0.99995,0.0,0.0125]
[1779500878876,39.48,75295.41,0.0,-0.99995,0.0,0.0123]
[1779500879770,39.48,75295.41,0.0,-0.99995,0.0,0.0123]
[1779500879972,39.48,75295.41,0.0,-0.99995,0.0,0.0123]
[1779500879983,39.48,75295.85,0.0,-0.99995,0.0,0.01231]
[1779500883505,39.48,75297.68,0.0,-0.99995,0.0,0.01235]
[1779500883722,39.48,75297.68,0.0,-0.99995,0.0,0.01235]
[1779500883911,39.48,75301.58,0.0,-0.99995,0.0,0.01243]
[1779500884918,39.48,75304.58,0.0,-0.99995,0.0,0.01249]
[1779500889953,39.48,75308.63,0.0,-0.99995,0.0,0.01258]
[1779500890970,39.48,75308.63,0.0,-0.99995,0.0,0.01258]
[1779500891223,39.48,75309.29,0.0,-0.99995,0.0,0.01259]
[1779500892974,39.48,75318.0,0.0,-0.99995,0.0,0.01278]
[1779500893981,39.48,75323.3,0.0,-0.99995,0.0,0.01289]
[1779500894988,39.48,75327.55,0.0,-0.99995,0.0,0.01298]
[1779500897005,39.48,75331.41,0.0,-0.99995,0.0,0.01307]
[1779500897273,39.48,75331.41,0.0,-0.99995,0.0,0.01307]
[1779500897471,39.48,75331.41,0.0,-0.99995,0.0,0.01307]
[1779500900512,39.48,75331.02,0.0,-0.99995,0.0,0.01306]
[1779500900722,39.48,75331.02,0.0,-0.99995,0.0,0.01306]
[1779500901033,39.48,75331.25,0.0,-0.99995,0.0,0.01306]
[1779500906069,39.48,75331.7,0.0,-0.99995,0.0,0.01307]
[1779500907289,39.48,75330.24,0.0,-0.99995,0.0,0.01304]
[1779500907471,39.48,75330.24,0.0,-0.99995,0.0,0.01304]
[1779500910767,39.48,75330.05,0.0,-0.99995,0.0,0.01304]
[1779500910971,39.48,75330.05,0.0,-0.99995,0.0,0.01304]
[1779500911072,39.48,75330.05,0.0,-0.99995,0.0,0.013]
[1779500912021,39.48,75330.05,0.0,-0.99995,0.0,0.013]
[1779500912221,39.48,75327.61,0.0,-0.99995,0.0,0.01295]
[1779500917311,39.48,75326.62,0.0,-0.99995,0.0,0.01293]
[1779500917471,39.48,75326.62,0.0,-0.99995,0.0,0.01293]
[1779500917573,39.48,75326.62,0.0,-0.99995,0.0,0.01293]
[1779500919311,39.48,75326.55,0.0,-0.99995,0.0,0.01293]
[1779500919471,39.48,75326.55,0.0,-0.99995,0.0,0.01293]
[1779500925203,39.48,75327.96,0.0,-0.99995,0.0,0.01296]
[1779500930238,39.48,75327.73,0.0,-0.99995,0.0,0.01295]
[1779500935273,39.48,75328.25,0.0,-0.99995,0.0,0.01297]
[1779500938356,39.48,75328.47,0.0,-0.99995,0.0,0.01297]
[1779500938471,39.48,75328.47,0.0,-0.99995,0.0,0.01297]
[1779500938835,39.48,75328.47,0.0,-0.99995,0.0,0.01297]
[1779500938972,39.48,75328.47,0.0,-0.99995,0.0,0.01297]
[1779500939073,39.48,75328.5,0.0,-0.99995,0.0,0.01297]
[1779500944336,39.48,75328.08,0.0,-0.99995,0.0,0.01296]
[1779500946077,39.48,75328.08,0.0,-0.99995,0.0,0.01296]
[1779500946222,39.48,75328.08,0.0,-0.99995,0.0,0.01296]
[1779500951529,39.48,75328.46,0.0,-0.99995,0.0,0.01297]
[1779500951720,39.48,75328.46,0.0,-0.99995,0.0,0.01297]
[1779500953844,39.48,75331.32,0.0,-0.99995,0.0,0.01303]
[1779500953972,39.48,75331.32,0.0,-0.99995,0.0,0.01303]
[1779500954054,39.48,75331.58,0.0,-0.99995,0.0,0.01304]
[1779500956744,39.48,75331.66,0.0,-0.99995,0.0,0.01304]
[1779500956972,39.48,75331.66,0.0,-0.99995,0.0,0.01304]
[1779500959842,39.48,75334.27,0.0,-0.99995,0.0,0.0131]
[1779500959971,39.48,75334.27,0.0,-0.99995,0.0,0.0131]
[1779500961157,39.48,75336.25,0.0,-0.99995,0.0,0.01314]
[1779500961220,39.48,75336.25,0.0,-0.99995,0.0,0.01314]
[1779500961456,39.48,75335.97,0.0,-0.99995,0.0,0.01313]
[1779500966491,39.48,75335.7,0.0,-0.99995,0.0,0.01313]
[1779500972771,39.48,75335.7,0.0,-0.99995,0.0,0.01313]
[1779500972971,39.48,75335.7,0.0,-0.99995,0.0,0.01313]
[1779500978577,39.48,75337.58,0.0,-0.99995,0.0,0.01314]
[1779500979402,39.48,75337.58,0.0,-0.99995,0.0,0.01314]
[1779500979471,39.48,75337.58,0.0,-0.99995,0.0,0.01314]
[1779500982544,39.48,75340.2,0.0,-0.99995,0.0,0.01319]
[1779500982700,39.48,75340.2,0.0,-0.99995,0.0,0.01319]
[1779500982801,39.48,75339.87,0.0,-0.99995,0.0,0.01319]
[1779500986067,39.48,75339.84,0.0,-0.99995,0.0,0.01319]
[1779500986221,39.48,75339.8,0.0,-0.99995,0.0,0.01319]
[1779500991666,39.48,75339.43,0.0,-0.99995,0.0,0.01318]
[1779500992190,39.48,75339.43,0.0,-0.99995,0.0,0.01318]
[1779500992221,39.48,75339.43,0.0,-0.99995,0.0,0.01318]
[1779500993529,39.48,75339.31,0.0,-0.99995,0.0,0.01317]
[1779500993724,39.48,75339.31,0.0,-0.99995,0.0,0.01317]
[1779500993734,39.48,75339.4,0.0,-0.99995,0.0,0.01318]
[1779500996893,39.48,75339.04,0.0,-0.99995,0.0,0.01317]
[1779500996972,39.48,75339.04,0.0,-0.99995,0.0,0.01317]
[1779501002743,39.48,75339.07,0.0,-0.99995,0.0,0.01317]
[1779501004762,39.48,75344.37,0.0,-0.99995,0.0,0.01329]
[1779501007224,39.48,75343.24,0.0,-0.99995,0.0,0.01326]
[1779501008758,39.48,75343.24,0.0,-0.99995,0.0,0.01326]
[1779501008984,39.48,75343.24,0.0,-0.99995,0.0,0.01326]
[1779501009068,39.48,75343.27,0.0,-0.99995,0.0,0.01326]
[1779501012818,39.48,75337.15,0.0,-0.99995,0.0,0.01313]
[1779501016210,39.48,75337.08,0.0,-0.99995,0.0,0.01313]
[1779501016221,39.48,75337.08,0.0,-0.99995,0.0,0.01313]
[1779501016848,39.48,75340.54,0.0,-0.99995,0.0,0.0132]
[1779501021883,39.48,75340.38,0.0,-0.99995,0.0,0.0132]
[1779501026919,39.48,75340.28,0.0,-0.99995,0.0,0.0132]
[1779501031955,39.48,75340.25,0.0,-0.99995,0.0,0.01316]
[1779501033595,39.48,75340.25,0.0,-0.99995,0.0,0.01316]
[1779501033727,39.48,75340.25,0.0,-0.99995,0.0,0.01316]
[1779501033969,39.48,75340.17,0.0,-0.99995,0.0,0.01316]
[1779501039004,39.48,75339.18,0.0,-0.99995,0.0,0.01314]
[1779501044039,39.48,75340.67,0.0,-0.99995,0.0,0.01317]
[1779501046336,39.48,75340.52,0.0,-0.99995,0.0,0.01317]
[1779501046471,39.48,75340.52,0.0,-0.99995,0.0,0.01317]
[1779501046612,39.48,75340.52,0.0,-0.99995,0.0,0.01317]
[1779501046724,39.48,75340.52,0.0,-0.99995,0.0,0.01317]
[1779501046814,39.48,75340.52,0.0,-0.99995,0.0,0.01317]
[1779501052098,39.48,75340.36,0.0,-0.99995,0.0,0.01317]
[1779501053962,39.48,75340.36,0.0,-0.99995,0.0,0.01317]
[1779501053973,39.48,75340.36,0.0,-0.99995,0.0,0.01317]
[1779501054059,39.48,75340.36,0.0,-0.99995,0.0,0.01317]
[1779501062168,39.48,75340.19,0.0,-0.99995,0.0,0.01316]
[1779501064047,39.48,75340.26,0.0,-0.99995,0.0,0.01316]
[1779501064222,39.48,75340.26,0.0,-0.99995,0.0,0.01316]
[1779501070224,39.48,75340.36,0.0,-0.99995,0.0,0.01317]
[1779501075259,39.48,75339.75,0.0,-0.99995,0.0,0.01315]
[1779501076355,39.48,75339.5,0.0,-0.99995,0.0,0.01315]
[1779501076450,39.48,75339.5,0.0,-0.99995,0.0,0.01315]
[1779501076471,39.48,75339.5,0.0,-0.99995,0.0,0.01315]
[1779501078280,39.48,75339.68,0.0,-0.99995,0.0,0.01315]
[1779501083315,39.48,75339.86,0.0,-0.99995,0.0,0.01315]
[1779501088350,39.48,75339.8,0.0,-0.99995,0.0,0.01315]
[1779501093260,39.48,75339.78,0.0,-0.99995,0.0,0.01315]
[1779501093329,39.48,75339.78,0.0,-0.99995,0.0,0.01315]
[1779501093471,39.48,75339.78,0.0,-0.99995,0.0,0.01315]
[1779501093541,39.48,75339.78,0.0,-0.99995,0.0,0.01312]
[1779501099427,39.48,75339.75,0.0,-0.99995,0.0,0.01312]
[1779501107483,39.48,75339.65,0.0,-0.99995,0.0,0.01312]
[1779501110892,39.48,75340.07,0.0,-0.99995,0.0,0.01313]
[1779501110984,39.48,75340.07,0.0,-0.99995,0.0,0.01313]
[1779501111059,39.48,75340.07,0.0,-0.99995,0.0,0.01313]
[1779501111221,39.48,75340.07,0.0,-0.99995,0.0,0.01313]
[1779501111160,39.48,75339.81,0.0,-0.99995,0.0,0.01312]
[1779501116546,39.48,75339.87,0.0,-0.99995,0.0,0.01312]
[1779501117553,39.48,75334.12,0.0,-0.99995,0.0,0.013]
[1779501118559,39.48,75331.0,0.0,-0.99995,0.0,0.01293]
[1779501119836,39.48,75331.0,0.0,-0.99995,0.0,0.01293]
[1779501119972,39.48,75331.0,0.0,-0.99995,0.0,0.01293]
[1779501120004,39.48,75331.0,0.0,-0.99995,0.0,0.01293]
[1779501120223,39.48,75331.0,0.0,-0.99995,0.0,0.01293]
[1779501120052,39.48,75331.04,0.0,-0.99995,0.0,0.01293]
[1779501127623,39.48,75331.5,0.0,-0.99995,0.0,0.01294]
[1779501130191,39.48,75331.59,0.0,-0.99995,0.0,0.01294]
[1779501130221,39.48,75331.59,0.0,-0.99995,0.0,0.01294]
[1779501130237,39.48,75331.85,0.0,-0.99995,0.0,0.01295]
[1779501130342,39.48,75331.85,0.0,-0.99995,0.0,0.01295]
[1779501130471,39.48,75331.85,0.0,-0.99995,0.0,0.01295]
[1779501138700,39.48,75331.71,0.0,-0.99995,0.0,0.01294]
[1779501145324,39.48,75331.74,0.0,-0.99995,0.0,0.01294]
[1779501152488,39.48,75331.74,0.0,-0.99995,0.0,0.01294]
[1779501152723,39.48,75331.74,0.0,-0.99995,0.0,0.01294]
[1779501152824,39.48,75331.74,0.0,-0.99995,0.0,0.01291]
[1779501157833,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501163875,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501168910,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501169421,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501169471,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501169482,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501169721,39.48,75331.7,0.0,-0.99995,0.0,0.01291]
[1779501170924,39.48,75331.63,0.0,-0.99995,0.0,0.01291]
[1779501175959,39.48,75331.72,0.0,-0.99995,0.0,0.01291]
[1779501180994,39.48,75332.3,0.0,-0.99995,0.0,0.01292]
[1779501185024,39.48,75340.56,0.0,-0.99995,0.0,0.0131]
[1779501186031,39.48,75346.25,0.0,-0.99995,0.0,0.01323]
[1779501187038,39.48,75349.58,0.0,-0.99995,0.0,0.0133]
[1779501188045,39.48,75357.36,0.0,-0.99994,0.0,0.01348]
[1779501189052,39.48,75358.15,0.0,-0.99994,0.0,0.01349]
[1779501191397,39.48,75357.02,0.0,-0.99994,0.0,0.01347]
[1779501191471,39.48,75357.02,0.0,-0.99994,0.0,0.01347]
[1779501191484,39.48,75357.02,0.0,-0.99994,0.0,0.01347]
[1779501191723,39.48,75357.02,0.0,-0.99994,0.0,0.01347]
[1779501192073,39.48,75357.68,0.0,-0.99994,0.0,0.01348]
[1779501197109,39.48,75357.51,0.0,-0.99994,0.0,0.01348]
[1779501202444,39.48,75357.03,0.0,-0.99994,0.0,0.01347]
[1779501202471,39.48,75357.03,0.0,-0.99994,0.0,0.01347]
[1779501202502,39.48,75357.03,0.0,-0.99994,0.0,0.01347]
[1779501202722,39.48,75357.03,0.0,-0.99994,0.0,0.01347]
[1779501202823,39.48,75357.03,0.0,-0.99994,0.0,0.01347]
[1779501208186,39.48,75356.9,0.0,-0.99994,0.0,0.01347]
[1779501214228,39.48,75356.83,0.0,-0.99994,0.0,0.01343]
[1779501221277,39.48,75357.14,0.0,-0.99994,0.0,0.01344]
[1779501226312,39.48,75359.25,0.0,-0.99994,0.0,0.01349]
[1779501226738,39.48,75359.25,0.0,-0.99994,0.0,0.01349]
[1779501226850,39.48,75359.25,0.0,-0.99994,0.0,0.01349]
[1779501226973,39.48,75359.25,0.0,-0.99994,0.0,0.01349]
[1779501227319,39.48,75358.89,0.0,-0.99994,0.0,0.01348]
[1779501233361,39.48,75370.5,0.0,-0.99994,0.0,0.01374]
[1779501234368,39.48,75374.76,0.0,-0.99994,0.0,0.01384]
[1779501236332,39.48,75373.53,0.0,-0.99994,0.0,0.01381]
[1779501236382,39.48,75373.55,0.0,-0.99994,0.0,0.01381]
[1779501236470,39.48,75373.55,0.0,-0.99994,0.0,0.01381]
[1779501236556,39.48,75373.55,0.0,-0.99994,0.0,0.01381]
[1779501236721,39.48,75373.55,0.0,-0.99994,0.0,0.01381]
[1779501240410,39.48,75369.03,0.0,-0.99994,0.0,0.01371]
[1779501242424,39.48,75367.54,0.0,-0.99994,0.0,0.01367]
[1779501244030,39.48,75367.03,0.0,-0.99994,0.0,0.01366]
[1779501244162,39.48,75367.03,0.0,-0.99994,0.0,0.01366]
[1779501244220,39.48,75367.03,0.0,-0.99994,0.0,0.01366]
[1779501244438,39.48,75366.98,0.0,-0.99994,0.0,0.01366]
[1779501249473,39.48,75366.68,0.0,-0.99994,0.0,0.01365]
[1779501251493,39.48,75370.86,0.0,-0.99994,0.0,0.01375]
[1779501254572,39.48,75372.57,0.0,-0.99994,0.0,0.01379]
[1779501254722,39.48,75372.57,0.0,-0.99994,0.0,0.01379]
[1779501254808,39.48,75372.57,0.0,-0.99994,0.0,0.01379]
[1779501254970,39.48,75372.57,0.0,-0.99994,0.0,0.01379]
[1779501255050,39.48,75372.37,0.0,-0.99994,0.0,0.01378]
[1779501258542,39.48,75376.72,0.0,-0.99994,0.0,0.01388]
[1779501259549,39.48,75382.11,0.0,-0.99994,0.0,0.01401]
[1779501261222,39.48,75382.11,0.0,-0.99994,0.0,0.01401]
[1779501261278,39.48,75382.11,0.0,-0.99994,0.0,0.01401]
[1779501261470,39.48,75382.11,0.0,-0.99994,0.0,0.01401]
[1779501261379,39.48,75385.52,0.0,-0.99994,0.0,0.01409]
[1779501266598,39.48,75386.28,0.0,-0.99994,0.0,0.01411]
[1779501267605,39.48,75391.83,0.0,-0.99994,0.0,0.01424]
[1779501268611,39.48,75394.91,0.0,-0.99994,0.0,0.01431]
[1779501272061,39.48,75395.63,0.0,-0.99994,0.0,0.01429]
[1779501272069,39.48,75395.63,0.0,-0.99994,0.0,0.01429]
[1779501272222,39.48,75395.63,0.0,-0.99994,0.0,0.01429]
[1779501272290,39.48,75395.73,0.0,-0.99994,0.0,0.01429]
[1779501277675,39.48,75396.44,0.0,-0.99994,0.0,0.01431]
[1779501281621,39.48,75398.26,0.0,-0.99994,0.0,0.01435]
[1779501281628,39.48,75398.26,0.0,-0.99994,0.0,0.01435]
[1779501281722,39.48,75398.26,0.0,-0.99994,0.0,0.01435]
[1779501281880,39.48,75398.29,0.0,-0.99994,0.0,0.01435]
[1779501287745,39.48,75397.74,0.0,-0.99994,0.0,0.01434]
[1779501290766,39.48,75395.07,0.0,-0.99994,0.0,0.01428]
[1779501293408,39.48,75394.53,0.0,-0.99994,0.0,0.01427]
[1779501293471,39.48,75394.53,0.0,-0.99994,0.0,0.01427]
[1779501293484,39.48,75393.36,0.0,-0.99994,0.0,0.01424]
[1779501293732,39.48,75393.36,0.0,-0.99994,0.0,0.01424]
[1779501293973,39.48,75393.36,0.0,-0.99994,0.0,0.01424]
[1779501294053,39.48,75395.59,0.0,-0.99994,0.0,0.01429]
[1779501295015,39.48,75395.59,0.0,-0.99994,0.0,0.01429]
[1779501295074,39.48,75404.17,0.0,-0.99994,0.0,0.0145]
[1779501295802,39.48,75407.06,0.0,-0.99994,0.0,0.01457]
[1779501298633,39.48,75407.99,0.0,-0.99994,0.0,0.01459]
[1779501298823,39.48,75408.34,0.0,-0.99994,0.0,0.0146]
[1779501301844,39.48,75405.54,0.0,-0.99994,0.0,0.01453]
[1779501306879,39.48,75402.03,0.0,-0.99994,0.0,0.01444]
[1779501307886,39.48,75396.75,0.0,-0.99994,0.0,0.01432]
[1779501310412,39.48,75396.29,0.0,-0.99994,0.0,0.01431]
[1779501310472,39.48,75396.29,0.0,-0.99994,0.0,0.01431]
[1779501310477,39.48,75396.29,0.0,-0.99994,0.0,0.01431]
[1779501310468,39.48,75396.28,0.0,-0.99994,0.0,0.01431]
[1779501310724,39.48,75396.28,0.0,-0.99994,0.0,0.01431]
[1779501310906,39.48,75394.45,0.0,-0.99994,0.0,0.01426]
[1779501315942,39.48,75394.23,0.0,-0.99994,0.0,0.01426]
[1779501320976,39.48,75394.61,0.0,-0.99994,0.0,0.01427]
[1779501323998,39.48,75398.18,0.0,-0.99994,0.0,0.01435]
[1779501326431,39.48,75399.2,0.0,-0.99994,0.0,0.01438]
[1779501326471,39.48,75399.2,0.0,-0.99994,0.0,0.01438]
[1779501326534,39.48,75399.2,0.0,-0.99994,0.0,0.01438]
[1779501326487,39.48,75400.25,0.0,-0.99994,0.0,0.0144]
[1779501326723,39.48,75400.25,0.0,-0.99994,0.0,0.0144]
[1779501330714,39.48,75400.48,0.0,-0.99994,0.0,0.01441]
[1779501330718,39.48,75400.48,0.0,-0.99994,0.0,0.01441]
[1779501330722,39.48,75400.48,0.0,-0.99994,0.0,0.01441]
[1779501330974,39.48,75400.48,0.0,-0.99994,0.0,0.01441]
[1779501331047,39.48,75400.33,0.0,-0.99994,0.0,0.01437]
[1779501335075,39.48,75397.57,0.0,-0.99994,0.0,0.0143]
[1779501339005,39.48,75396.45,0.0,-0.99994,0.0,0.01428]
[1779501339007,39.48,75396.45,0.0,-0.99994,0.0,0.01428]
[1779501339221,39.48,75396.45,0.0,-0.99994,0.0,0.01428]
[1779501339316,39.48,75396.56,0.0,-0.99994,0.0,0.01428]
[1779501345145,39.48,75396.57,0.0,-0.99994,0.0,0.01428]
[1779501347925,39.48,75396.54,0.0,-0.99994,0.0,0.01428]
[1779501347974,39.48,75396.54,0.0,-0.99994,0.0,0.01428]
[1779501348001,39.48,75396.54,0.0,-0.99994,0.0,0.01428]
[1779501348221,39.48,75396.54,0.0,-0.99994,0.0,0.01428]
[1779501348322,39.48,75396.39,0.0,-0.99994,0.0,0.01427]
[1779501352836,39.48,75394.4,0.0,-0.99994,0.0,0.01423]
[1779501352971,39.48,75394.4,0.0,-0.99994,0.0,0.01423]
[1779501361257,39.48,75393.47,0.0,-0.99994,0.0,0.01421]
[1779501363272,39.48,75389.45,0.0,-0.99994,0.0,0.01411]
[1779501364043,39.48,75389.45,0.0,-0.99994,0.0,0.01411]
[1779501364221,39.48,75389.45,0.0,-0.99994,0.0,0.01411]
[1779501364471,39.48,75389.45,0.0,-0.99994,0.0,0.01411]
[1779501364573,39.48,75388.42,0.0,-0.99994,0.0,0.01409]
[1779501370322,39.48,75388.46,0.0,-0.99994,0.0,0.01409]
[1779501371395,39.48,75388.46,0.0,-0.99994,0.0,0.01409]
[1779501371471,39.48,75388.46,0.0,-0.99994,0.0,0.01409]
[1779501377519,39.48,75389.69,0.0,-0.99994,0.0,0.01412]
[1779501377552,39.48,75391.43,0.0,-0.99994,0.0,0.01416]
[1779501377633,39.48,75391.43,0.0,-0.99994,0.0,0.01416]
[1779501377721,39.48,75391.43,0.0,-0.99994,0.0,0.01416]
[1779501378380,39.48,75394.98,0.0,-0.99994,0.0,0.01424]
[1779501381400,39.48,75397.76,0.0,-0.99994,0.0,0.01431]
[1779501386435,39.48,75398.97,0.0,-0.99994,0.0,0.01434]
[1779501387442,39.48,75403.59,0.0,-0.99994,0.0,0.01445]
[1779501388711,39.48,75404.85,0.0,-0.99994,0.0,0.01448]
[1779501388724,39.48,75404.85,0.0,-0.99994,0.0,0.01448]
[1779501388839,39.48,75404.85,0.0,-0.99994,0.0,0.01448]
[1779501388971,39.48,75404.85,0.0,-0.99994,0.0,0.01448]
[1779501389456,39.48,75404.46,0.0,-0.99994,0.0,0.01447]
[1779501394491,39.48,75403.46,0.0,-0.99994,0.0,0.01441]
[1779501396884,39.48,75402.84,0.0,-0.99994,0.0,0.01439]
[1779501396943,39.48,75402.84,0.0,-0.99994,0.0,0.01439]
[1779501396971,39.48,75402.84,0.0,-0.99994,0.0,0.01439]
[1779501397512,39.48,75402.78,0.0,-0.99994,0.0,0.01439]
[1779501403554,39.48,75402.58,0.0,-0.99994,0.0,0.01439]
[1779501405276,39.48,75402.58,0.0,-0.99994,0.0,0.01439]
[1779501405362,39.48,75402.58,0.0,-0.99994,0.0,0.01439]
[1779501405470,39.48,75402.58,0.0,-0.99994,0.0,0.01439]
[1779501405572,39.48,75402.58,0.0,-0.99994,0.0,0.01439]
[1779501406575,39.48,75400.58,0.0,-0.99994,0.0,0.01434]
[1779501407582,39.48,75398.25,0.0,-0.99994,0.0,0.01428]
[1779501408339,39.48,75398.25,0.0,-0.99994,0.0,0.01428]
[1779501408419,39.48,75398.25,0.0,-0.99994,0.0,0.01428]
[1779501408471,39.48,75398.25,0.0,-0.99994,0.0,0.01428]
[1779501408589,39.48,75394.02,0.0,-0.99994,0.0,0.01418]
[1779501413624,39.48,75394.18,0.0,-0.99994,0.0,0.01419]
[1779501415806,39.48,75394.24,0.0,-0.99994,0.0,0.01419]
[1779501415852,39.48,75394.24,0.0,-0.99994,0.0,0.01419]
[1779501415973,39.48,75394.24,0.0,-0.99994,0.0,0.01419]
[1779501416019,39.48,75393.19,0.0,-0.99994,0.0,0.01416]
[1779501421680,39.48,75391.64,0.0,-0.99994,0.0,0.01413]
[1779501426716,39.48,75391.33,0.0,-0.99994,0.0,0.01412]
[1779501433765,39.48,75391.57,0.0,-0.99994,0.0,0.01413]
[1779501439510,39.48,75391.27,0.0,-0.99994,0.0,0.01412]
[1779501439587,39.48,75391.27,0.0,-0.99994,0.0,0.01412]
[1779501439571,39.48,75391.35,0.0,-0.99994,0.0,0.01412]
[1779501439720,39.48,75391.35,0.0,-0.99994,0.0,0.01412]
[1779501439808,39.48,75391.39,0.0,-0.99994,0.0,0.01412]
[1779501440850,39.48,75395.23,0.0,-0.99994,0.0,0.01421]
[1779501441857,39.48,75410.81,0.0,-0.99994,0.0,0.01458]
[1779501442864,39.48,75412.62,0.0,-0.99994,0.0,0.01463]
[1779501443663,39.48,75412.62,0.0,-0.99994,0.0,0.01463]
[1779501443707,39.48,75412.62,0.0,-0.99994,0.0,0.01463]
[1779501443871,39.48,75412.74,0.0,-0.99994,0.0,0.01463]
[1779501445094,39.48,75412.74,0.0,-0.99994,0.0,0.01463]
[1779501445132,39.48,75412.94,0.0,-0.99994,0.0,0.01464]
[1779501445884,39.48,75407.76,0.0,-0.99994,0.0,0.01451]
[1779501446892,39.48,75405.04,0.0,-0.99994,0.0,0.01445]
[1779501450334,39.48,75404.76,0.0,-0.99994,0.0,0.01444]
[1779501450386,39.48,75404.76,0.0,-0.99994,0.0,0.01444]
[1779501450470,39.48,75404.76,0.0,-0.99994,0.0,0.01444]
[1779501450487,39.48,75403.12,0.0,-0.99994,0.0,0.0144]
[1779501452933,39.48,75399.47,0.0,-0.99994,0.0,0.01428]
[1779501457969,39.48,75398.98,0.0,-0.99994,0.0,0.01427]
[1779501459079,39.48,75398.98,0.0,-0.99994,0.0,0.01427]
[1779501459127,39.48,75398.98,0.0,-0.99994,0.0,0.01427]
[1779501459221,39.48,75398.98,0.0,-0.99994,0.0,0.01427]
[1779501459299,39.48,75398.47,0.0,-0.99994,0.0,0.01425]
[1779501465019,39.48,75399.88,0.0,-0.99994,0.0,0.01429]
[1779501465692,39.48,75399.88,0.0,-0.99994,0.0,0.01429]
[1779501465720,39.48,75399.88,0.0,-0.99994,0.0,0.01429]
[1779501465878,39.48,75399.88,0.0,-0.99994,0.0,0.01429]
[1779501465972,39.48,75399.88,0.0,-0.99994,0.0,0.01429]
[1779501466026,39.48,75398.73,0.0,-0.99994,0.0,0.01426]
[1779501472068,39.48,75398.54,0.0,-0.99994,0.0,0.01426]
[1779501478110,39.48,75398.68,0.0,-0.99994,0.0,0.01426]
[1779501482475,39.48,75398.73,0.0,-0.99994,0.0,0.01426]
[1779501482514,39.48,75398.95,0.0,-0.99994,0.0,0.01427]
[1779501482720,39.48,75398.95,0.0,-0.99994,0.0,0.01427]
[1779501482773,39.48,75398.95,0.0,-0.99994,0.0,0.01427]
[1779501482971,39.48,75398.95,0.0,-0.99994,0.0,0.01427]
[1779501483146,39.48,75399.01,0.0,-0.99994,0.0,0.01427]
[1779501488180,39.48,75398.0,0.0,-0.99994,0.0,0.01424]
[1779501493262,39.48,75398.86,0.0,-0.99994,0.0,0.01426]
[1779501493450,39.48,75398.86,0.0,-0.99994,0.0,0.01426]
[1779501493471,39.48,75398.86,0.0,-0.99994,0.0,0.01426]
[1779501493495,39.48,75399.46,0.0,-0.99994,0.0,0.01428]
[1779501499258,39.48,75400.07,0.0,-0.99994,0.0,0.01429]
[1779501504293,39.48,75399.92,0.0,-0.99994,0.0,0.01429]
[1779501506307,39.48,75401.25,0.0,-0.99994,0.0,0.01432]
[1779501511646,39.48,75401.15,0.0,-0.99994,0.0,0.01432]
[1779501511720,39.48,75401.15,0.0,-0.99994,0.0,0.01432]
[1779501516013,39.48,75400.72,0.0,-0.99994,0.0,0.01427]
[1779501516112,39.48,75400.72,0.0,-0.99994,0.0,0.01427]
[1779501516220,39.48,75400.72,0.0,-0.99994,0.0,0.01427]
[1779501516377,39.48,75401.41,0.0,-0.99994,0.0,0.01429]
[1779501520548,39.48,75401.62,0.0,-0.99994,0.0,0.01429]
[1779501520721,39.48,75401.62,0.0,-0.99994,0.0,0.01429]
[1779501520645,39.48,75403.66,0.0,-0.99994,0.0,0.01434]
[1779501521000,39.48,75403.66,0.0,-0.99994,0.0,0.01434]
[1779501521414,39.48,75404.87,0.0,-0.99994,0.0,0.01437]
[1779501526449,39.48,75403.94,0.0,-0.99994,0.0,0.01435]
[1779501528570,39.48,75404.06,0.0,-0.99994,0.0,0.01435]
[1779501528684,39.48,75404.06,0.0,-0.99994,0.0,0.01435]
[1779501528721,39.48,75404.06,0.0,-0.99994,0.0,0.01435]
[1779501529470,39.48,75403.58,0.0,-0.99994,0.0,0.01434]
[1779501535512,39.48,75403.37,0.0,-0.99994,0.0,0.01433]
[1779501540547,39.48,75403.02,0.0,-0.99994,0.0,0.01433]
[1779501541744,39.48,75399.6,0.0,-0.99994,0.0,0.01425]
[1779501541945,39.48,75399.6,0.0,-0.99994,0.0,0.01425]
[1779501541970,39.48,75399.6,0.0,-0.99994,0.0,0.01425]
[1779501543222,39.48,75399.69,0.0,-0.99994,0.0,0.01425]
[1779501543569,39.48,75399.24,0.0,-0.99994,0.0,0.01424]
[1779501545558,39.48,75399.48,0.0,-0.99994,0.0,0.01424]
[1779501545721,39.48,75399.48,0.0,-0.99994,0.0,0.01424]
[1779501555015,39.48,75398.63,0.0,-0.99994,0.0,0.01422]
[1779501560630,39.48,75399.82,0.0,-0.99994,0.0,0.01425]
[1779501563222,39.48,75400.58,0.0,-0.99994,0.0,0.01427]
[1779501565180,39.48,75400.39,0.0,-0.99994,0.0,0.01426]
[1779501565222,39.48,75400.39,0.0,-0.99994,0.0,0.01426]
[1779501565723,39.48,75400.37,0.0,-0.99994,0.0,0.01426]
[1779501570758,39.48,75399.46,0.0,-0.99994,0.0,0.01424]
[1779501572772,39.48,75401.26,0.0,-0.99994,0.0,0.01425]
[1779501573779,39.48,75404.14,0.0,-0.99994,0.0,0.01432]
[1779501575357,39.48,75404.14,0.0,-0.99994,0.0,0.01432]
[1779501575471,39.48,75404.14,0.0,-0.99994,0.0,0.01432]
[1779501581443,39.48,75405.54,0.0,-0.99994,0.0,0.01435]
[1779501581474,39.48,75405.54,0.0,-0.99994,0.0,0.01435]
[1779501581738,39.48,75405.54,0.0,-0.99994,0.0,0.01435]
[1779501581973,39.48,75405.67,0.0,-0.99994,0.0,0.01435]
[1779501581840,39.48,75405.67,0.0,-0.99994,0.0,0.01435]
[1779501584856,39.48,75409.86,0.0,-0.99994,0.0,0.01445]
[1779501588317,39.48,75410.49,0.0,-0.99994,0.0,0.01447]
[1779501588473,39.48,75410.49,0.0,-0.99994,0.0,0.01447]
[1779501593918,39.48,75409.46,0.0,-0.99994,0.0,0.01444]
[1779501597129,39.48,75409.46,0.0,-0.99994,0.0,0.01444]
[1779501597232,39.48,75409.46,0.0,-0.99994,0.0,0.01444]
[1779501597344,39.48,75409.46,0.0,-0.99994,0.0,0.01444]
[1779501597472,39.48,75409.46,0.0,-0.99994,0.0,0.01444]
[1779501597574,39.48,75410.83,0.0,-0.99994,0.0,0.01448]
[1779501602982,39.48,75413.61,0.0,-0.99994,0.0,0.01454]
[1779501603989,39.48,75418.78,0.0,-0.99994,0.0,0.01467]
[1779501606380,39.48,75420.37,0.0,-0.99994,0.0,0.01471]
[1779501606481,39.48,75420.37,0.0,-0.99994,0.0,0.01471]
[1779501612045,39.48,75422.17,0.0,-0.99994,0.0,0.01475]
[1779501616073,39.48,75424.79,0.0,-0.99994,0.0,0.01482]
[1779501617080,39.48,75429.89,0.0,-0.99994,0.0,0.01494]
[1779501620152,39.48,75429.65,0.0,-0.99994,0.0,0.01494]
[1779501620223,39.48,75429.65,0.0,-0.99994,0.0,0.01494]
[1779501621422,39.48,75429.77,0.0,-0.99994,0.0,0.01494]
[1779501621473,39.48,75429.77,0.0,-0.99994,0.0,0.01494]
[1779501621574,39.48,75429.43,0.0,-0.99994,0.0,0.01493]
[1779501627161,39.48,75431.93,0.0,-0.99994,0.0,0.01499]
[1779501630182,39.48,75435.17,0.0,-0.99994,0.0,0.01507]
[1779501631081,39.48,75435.17,0.0,-0.99994,0.0,0.01507]
[1779501631224,39.48,75435.17,0.0,-0.99994,0.0,0.01507]
[1779501637232,39.48,75433.4,0.0,-0.99994,0.0,0.01499]
[1779501642267,39.48,75435.37,0.0,-0.99994,0.0,0.01504]
[1779501644977,39.48,75437.48,0.0,-0.99994,0.0,0.01509]
[1779501645223,39.48,75437.48,0.0,-0.99994,0.0,0.01509]
[1779501645368,39.48,75437.48,0.0,-0.99994,0.0,0.01509]
[1779501645472,39.48,75437.48,0.0,-0.99994,0.0,0.01509]
[1779501645523,39.48,75437.63,0.0,-0.99994,0.0,0.0151]
[1779501647302,39.48,75433.56,0.0,-0.99994,0.0,0.015]
[1779501652337,39.48,75433.69,0.0,-0.99994,0.0,0.015]
[1779501656934,39.48,75431.51,0.0,-0.99994,0.0,0.01495]
[1779501656979,39.48,75431.51,0.0,-0.99994,0.0,0.01495]
[1779501658379,39.48,75428.4,0.0,-0.99994,0.0,0.01487]
[1779501660393,39.48,75424.88,0.0,-0.99994,0.0,0.01478]
[1779501661400,39.48,75416.93,0.0,-0.99994,0.0,0.01459]
[1779501662408,39.48,75415.59,0.0,-0.99994,0.0,0.01456]
[1779501663464,39.48,75415.59,0.0,-0.99994,0.0,0.01456]
[1779501663471,39.48,75415.59,0.0,-0.99994,0.0,0.01456]
[1779501663975,39.48,75415.19,0.0,-0.99994,0.0,0.01455]
[1779501664221,39.48,75415.19,0.0,-0.99994,0.0,0.01455]
[1779501664422,39.48,75415.56,0.0,-0.99994,0.0,0.01456]
[1779501669456,39.48,75417.98,0.0,-0.99994,0.0,0.01461]
[1779501673722,39.48,75419.43,0.0,-0.99994,0.0,0.01465]
[1779501673981,39.48,75418.03,0.0,-0.99994,0.0,0.01462]
[1779501675498,39.48,75414.17,0.0,-0.99994,0.0,0.01452]
[1779501676505,39.48,75405.45,0.0,-0.99994,0.0,0.01431]
[1779501677512,39.48,75401.81,0.0,-0.99994,0.0,0.01423]
[1779501680342,39.48,75399.35,0.0,-0.99994,0.0,0.01417]
[1779501680474,39.48,75399.35,0.0,-0.99994,0.0,0.01417]
[1779501680780,39.48,75399.35,0.0,-0.99994,0.0,0.01417]
[1779501680824,39.48,75398.74,0.0,-0.99994,0.0,0.01416]
[1779501680972,39.48,75398.74,0.0,-0.99994,0.0,0.01416]
[1779501686047,39.48,75400.86,0.0,-0.99994,0.0,0.01421]
[1779501686227,39.48,75400.86,0.0,-0.99994,0.0,0.01421]
[1779501688589,39.48,75404.11,0.0,-0.99994,0.0,0.01428]
[1779501689596,39.48,75406.99,0.0,-0.99994,0.0,0.01435]
[1779501691366,39.48,75408.88,0.0,-0.99994,0.0,0.0144]
[1779501691474,39.48,75408.88,0.0,-0.99994,0.0,0.0144]
[1779501692108,39.48,75409.51,0.0,-0.99994,0.0,0.01438]
[1779501692222,39.48,75409.51,0.0,-0.99994,0.0,0.01438]
[1779501692617,39.48,75411.06,0.0,-0.99994,0.0,0.01441]
[1779501693625,39.48,75413.94,0.0,-0.99994,0.0,0.01448]
[1779501696347,39.48,75411.95,0.0,-0.99994,0.0,0.01443]
[1779501696473,39.48,75411.95,0.0,-0.99994,0.0,0.01443]
[1779501696645,39.48,75408.97,0.0,-0.99994,0.0,0.01436]
[1779501701680,39.48,75409.96,0.0,-0.99994,0.0,0.01439]
[1779501711750,39.48,75409.79,0.0,-0.99994,0.0,0.01438]
[1779501714939,39.48,75407.43,0.0,-0.99994,0.0,0.01433]
[1779501714971,39.48,75407.43,0.0,-0.99994,0.0,0.01433]
[1779501715632,39.48,75407.43,0.0,-0.99994,0.0,0.01433]
[1779501715721,39.48,75407.43,0.0,-0.99994,0.0,0.01433]
[1779501715777,39.48,75406.76,0.0,-0.99994,0.0,0.01431]
[1779501720813,39.48,75406.63,0.0,-0.99994,0.0,0.01431]
[1779501723005,39.48,75406.38,0.0,-0.99994,0.0,0.0143]
[1779501723224,39.48,75406.38,0.0,-0.99994,0.0,0.0143]
[1779501728870,39.48,75406.3,0.0,-0.99994,0.0,0.0143]
[1779501730447,39.48,75406.33,0.0,-0.99994,0.0,0.0143]
[1779501730480,39.48,75406.33,0.0,-0.99994,0.0,0.0143]
[1779501730892,39.48,75406.33,0.0,-0.99994,0.0,0.0143]
[1779501730936,39.48,75406.68,0.0,-0.99994,0.0,0.01431]
[1779501730972,39.48,75406.68,0.0,-0.99994,0.0,0.01431]
[1779501733904,39.48,75412.16,0.0,-0.99994,0.0,0.01444]
[1779501734908,39.48,75412.16,0.0,-0.99994,0.0,0.01444]
[1779501734977,39.48,75412.64,0.0,-0.99994,0.0,0.01445]
[1779501740953,39.48,75408.09,0.0,-0.99994,0.0,0.01434]
[1779501741960,39.48,75405.56,0.0,-0.99994,0.0,0.01428]
[1779501742299,39.48,75405.56,0.0,-0.99994,0.0,0.01428]
[1779501742471,39.48,75405.56,0.0,-0.99994,0.0,0.01428]
[1779501743558,39.48,75405.56,0.0,-0.99994,0.0,0.01428]
[1779501743721,39.48,75405.56,0.0,-0.99994,0.0,0.01428]
[1779501743733,39.48,75404.62,0.0,-0.99994,0.0,0.01426]
[1779501745223,39.48,75402.84,0.0,-0.99994,0.0,0.01422]
[1779501746995,39.48,75399.18,0.0,-0.99994,0.0,0.01413]
[1779501749438,39.48,75398.09,0.0,-0.99994,0.0,0.01411]
[1779501749477,39.48,75398.09,0.0,-0.99994,0.0,0.01411]
[1779501749974,39.48,75396.96,0.0,-0.99994,0.0,0.01408]
[1779501750221,39.48,75396.96,0.0,-0.99994,0.0,0.01408]
[1779501756072,39.48,75395.89,0.0,-0.99994,0.0,0.01402]
[1779501761108,39.48,75394.91,0.0,-0.99994,0.0,0.014]
[1779501766143,39.48,75394.77,0.0,-0.99994,0.0,0.01399]
[1779501767150,39.48,75392.09,0.0,-0.99994,0.0,0.01393]
[1779501768157,39.48,75387.9,0.0,-0.99994,0.0,0.01383]
[1779501771901,39.48,75386.1,0.0,-0.99994,0.0,0.01379]
[1779501771974,39.48,75386.1,0.0,-0.99994,0.0,0.01379]
[1779501773269,39.48,75384.67,0.0,-0.99994,0.0,0.01376]
[1779501773472,39.48,75384.67,0.0,-0.99994,0.0,0.01376]
[1779501773485,39.48,75384.05,0.0,-0.99994,0.0,0.01375]
[1779501779234,39.48,75383.66,0.0,-0.99994,0.0,0.01374]
[1779501784269,39.48,75380.35,0.0,-0.99994,0.0,0.01366]
[1779501787003,39.48,75378.68,0.0,-0.99994,0.0,0.01362]
[1779501787221,39.48,75377.03,0.0,-0.99994,0.0,0.01359]
[1779501792325,39.48,75376.94,0.0,-0.99994,0.0,0.01358]
[1779501797827,39.48,75376.32,0.0,-0.99994,0.0,0.01357]
[1779501797974,39.48,75376.32,0.0,-0.99994,0.0,0.01357]
[1779501798876,39.48,75376.36,0.0,-0.99994,0.0,0.01357]
[1779501798972,39.48,75376.36,0.0,-0.99994,0.0,0.01357]
[1779501798977,39.48,75376.22,0.0,-0.99994,0.0,0.01357]
[1779501804409,39.48,75375.57,0.0,-0.99994,0.0,0.01355]
[1779501809447,39.48,75373.18,0.0,-0.99994,0.0,0.0135]
[1779501810453,39.48,75370.59,0.0,-0.99994,0.0,0.01344]
[1779501812083,39.48,75368.94,0.0,-0.99994,0.0,0.01337]
[1779501812221,39.48,75368.94,0.0,-0.99994,0.0,0.01337]
[1779501817504,39.48,75365.39,0.0,-0.99995,0.0,0.01329]
[1779501818511,39.48,75362.54,0.0,-0.99995,0.0,0.01323]
[1779501819961,39.48,75362.54,0.0,-0.99995,0.0,0.01323]
[1779501819972,39.48,75362.54,0.0,-0.99995,0.0,0.01323]
[1779501820843,39.48,75362.86,0.0,-0.99995,0.0,0.01324]
[1779501820971,39.48,75362.86,0.0,-0.99995,0.0,0.01324]
[1779501820884,39.48,75362.45,0.0,-0.99995,0.0,0.01323]
[1779501826567,39.48,75361.35,0.0,-0.99995,0.0,0.0132]
[1779501831602,39.48,75364.32,0.0,-0.99995,0.0,0.01327]
[1779501832609,39.48,75367.52,0.0,-0.99994,0.0,0.01334]
[1779501834387,39.48,75368.26,0.0,-0.99994,0.0,0.01336]
[1779501834473,39.48,75368.26,0.0,-0.99994,0.0,0.01336]
[1779501840665,39.48,75366.24,0.0,-0.99995,0.0,0.01331]
[1779501846707,39.48,75367.34,0.0,-0.99994,0.0,0.01333]
[1779501847790,39.48,75367.34,0.0,-0.99994,0.0,0.01333]
[1779501847973,39.48,75367.34,0.0,-0.99994,0.0,0.01333]
[1779501848728,39.48,75367.37,0.0,-0.99994,0.0,0.01334]
[1779501848970,39.48,75367.37,0.0,-0.99994,0.0,0.01334]
[1779501849010,39.48,75367.48,0.0,-0.99994,0.0,0.01334]
[1779501849728,39.48,75370.02,0.0,-0.99994,0.0,0.01339]
[1779501853726,39.48,75369.02,0.0,-0.99994,0.0,0.01337]
[1779501853975,39.48,75369.02,0.0,-0.99994,0.0,0.01337]
[1779501859803,39.48,75368.35,0.0,-0.99994,0.0,0.01336]
[1779501860532,39.48,75368.35,0.0,-0.99994,0.0,0.01336]
[1779501860722,39.48,75368.35,0.0,-0.99994,0.0,0.01336]
[1779501860810,39.48,75368.0,0.0,-0.99994,0.0,0.01335]
[1779501864994,39.48,75366.09,0.0,-0.99995,0.0,0.01331]
[1779501865221,39.48,75365.17,0.0,-0.99995,0.0,0.01329]
[1779501868866,39.48,75359.95,0.0,-0.99995,0.0,0.01317]
[1779501873902,39.48,75359.61,0.0,-0.99995,0.0,0.01313]
[1779501877931,39.48,75357.16,0.0,-0.99995,0.0,0.01308]
[1779501879944,39.48,75354.75,0.0,-0.99995,0.0,0.01302]
[1779501880397,39.48,75354.75,0.0,-0.99995,0.0,0.01302]
[1779501880472,39.48,75354.75,0.0,-0.99995,0.0,0.01302]
[1779501881508,39.48,75354.4,0.0,-0.99995,0.0,0.01302]
[1779501881722,39.48,75354.4,0.0,-0.99995,0.0,0.01302]
[1779501881958,39.48,75353.81,0.0,-0.99995,0.0,0.013]
[1779501886993,39.48,75349.19,0.0,-0.99995,0.0,0.0129]
[1779501887480,39.48,75349.19,0.0,-0.99995,0.0,0.0129]
[1779501887722,39.48,75349.19,0.0,-0.99995,0.0,0.0129]
[1779501892028,39.48,75340.66,0.0,-0.99995,0.0,0.01272]
[1779501893035,39.48,75337.91,0.0,-0.99995,0.0,0.01266]
[1779501894799,39.48,75337.49,0.0,-0.99995,0.0,0.01265]
[1779501894972,39.48,75337.49,0.0,-0.99995,0.0,0.01265]
[1779501895221,39.48,75337.08,0.0,-0.99995,0.0,0.01264]
[1779501895953,39.48,75337.08,0.0,-0.99995,0.0,0.01264]
[1779501895973,39.48,75337.08,0.0,-0.99995,0.0,0.01264]
[1779501896058,39.48,75336.8,0.0,-0.99995,0.0,0.01264]
[1779501901093,39.48,75341.14,0.0,-0.99995,0.0,0.01273]
[1779501902100,39.48,75348.09,0.0,-0.99995,0.0,0.01288]
[1779501902963,39.48,75348.09,0.0,-0.99995,0.0,0.01288]
[1779501902974,39.48,75348.09,0.0,-0.99995,0.0,0.01288]
[1779501903106,39.48,75350.31,0.0,-0.99995,0.0,0.01293]
[1779501908142,39.48,75351.64,0.0,-0.99995,0.0,0.01296]
[1779501911163,39.48,75354.96,0.0,-0.99995,0.0,0.01303]
[1779501912702,39.48,75354.96,0.0,-0.99995,0.0,0.01303]
[1779501912723,39.48,75354.96,0.0,-0.99995,0.0,0.01303]
[1779501914262,39.48,75356.77,0.0,-0.99995,0.0,0.01307]
[1779501914471,39.48,75356.77,0.0,-0.99995,0.0,0.01307]
[1779501914572,39.48,75357.6,0.0,-0.99995,0.0,0.01309]
[1779501918212,39.48,75360.35,0.0,-0.99995,0.0,0.01315]
[1779501919751,39.48,75360.35,0.0,-0.99995,0.0,0.01315]
[1779501919970,39.48,75360.35,0.0,-0.99995,0.0,0.01315]
[1779501920014,39.48,75364.89,0.0,-0.99995,0.0,0.01325]
[1779501921233,39.48,75367.3,0.0,-0.99995,0.0,0.0133]
[1779501922975,39.48,75367.3,0.0,-0.99995,0.0,0.0133]
[1779501923021,39.48,75366.37,0.0,-0.99995,0.0,0.01328]
[1779501923224,39.48,75366.37,0.0,-0.99995,0.0,0.01328]
[1779501925125,39.48,75365.28,0.0,-0.99995,0.0,0.01326]
[1779501925223,39.48,75365.66,0.0,-0.99995,0.0,0.01326]
[1779501930297,39.48,75366.95,0.0,-0.99995,0.0,0.01329]
[1779501932398,39.48,75364.49,0.0,-0.99995,0.0,0.01321]
[1779501932470,39.48,75364.49,0.0,-0.99995,0.0,0.01321]
[1779501934042,39.48,75366.21,0.0,-0.99995,0.0,0.01324]
[1779501934073,39.48,75366.35,0.0,-0.99995,0.0,0.01325]
[1779501934222,39.48,75366.35,0.0,-0.99995,0.0,0.01325]
[1779501939360,39.48,75367.51,0.0,-0.99995,0.0,0.01327]
[1779501944395,39.48,75366.27,0.0,-0.99995,0.0,0.01324]
[1779501947924,39.48,75366.22,0.0,-0.99995,0.0,0.01324]
[1779501947973,39.48,75366.22,0.0,-0.99995,0.0,0.01324]
[1779501951766,39.48,75366.45,0.0,-0.99995,0.0,0.01325]
[1779501951971,39.48,75366.45,0.0,-0.99995,0.0,0.01325]
[1779501952072,39.48,75367.45,0.0,-0.99995,0.0,0.01327]
[1779501952919,39.48,75367.45,0.0,-0.99995,0.0,0.01327]
[1779501952974,39.48,75367.45,0.0,-0.99995,0.0,0.01327]
[1779501953075,39.48,75371.1,0.0,-0.99994,0.0,0.01335]
[1779501958233,39.48,75372.94,0.0,-0.99994,0.0,0.01339]
[1779501958472,39.48,75372.94,0.0,-0.99994,0.0,0.01339]
[1779501958494,39.48,75373.31,0.0,-0.99994,0.0,0.0134]
[1779501960295,39.48,75373.48,0.0,-0.99994,0.0,0.01341]
[1779501960411,39.48,75373.48,0.0,-0.99994,0.0,0.01341]
[1779501961515,39.48,75376.82,0.0,-0.99994,0.0,0.01348]
[1779501966002,39.48,75377.91,0.0,-0.99994,0.0,0.0135]
[1779501966225,39.48,75377.83,0.0,-0.99994,0.0,0.0135]
[1779501966448,39.48,75377.83,0.0,-0.99994,0.0,0.0135]
[1779501966475,39.48,75377.83,0.0,-0.99994,0.0,0.0135]
[1779501966550,39.48,75376.8,0.0,-0.99994,0.0,0.01348]
[1779501969571,39.48,75373.73,0.0,-0.99994,0.0,0.01341]
[1779501974244,39.48,75373.2,0.0,-0.99994,0.0,0.0134]
[1779501974471,39.48,75373.2,0.0,-0.99994,0.0,0.0134]
[1779501978694,39.48,75375.59,0.0,-0.99994,0.0,0.01345]
[1779501978725,39.48,75375.59,0.0,-0.99994,0.0,0.01345]
[1779501978826,39.48,75375.59,0.0,-0.99994,0.0,0.01345]
[1779501978973,39.48,75375.59,0.0,-0.99994,0.0,0.01345]
[1779501979028,39.48,75376.12,0.0,-0.99994,0.0,0.01346]
[1779501982129,39.48,75377.07,0.0,-0.99994,0.0,0.01349]
[1779501981655,39.48,75379.5,0.0,-0.99994,0.0,0.01354]
[1779501982222,39.48,75379.5,0.0,-0.99994,0.0,0.01354]
[1779501983668,39.48,75382.83,0.0,-0.99994,0.0,0.01362]
[1779501985765,39.48,75384.0,0.0,-0.99994,0.0,0.01364]
[1779501985971,39.48,75384.0,0.0,-0.99994,0.0,0.01364]
[1779501986770,39.48,75384.65,0.0,-0.99994,0.0,0.01366]
[1779501986971,39.48,75384.65,0.0,-0.99994,0.0,0.01366]
[1779501986992,39.48,75384.68,0.0,-0.99994,0.0,0.01366]
[1779501994746,39.48,75383.73,0.0,-0.99994,0.0,0.0136]
[1779502000788,39.48,75383.79,0.0,-0.99994,0.0,0.0136]
[1779502002846,39.48,75383.86,0.0,-0.99994,0.0,0.01361]
[1779502002970,39.48,75383.86,0.0,-0.99994,0.0,0.01361]
[1779502008850,39.48,75384.26,0.0,-0.99994,0.0,0.01361]
[1779502012095,39.48,75384.43,0.0,-0.99994,0.0,0.01362]
[1779502012222,39.48,75384.43,0.0,-0.99994,0.0,0.01362]
[1779502012878,39.48,75388.82,0.0,-0.99994,0.0,0.01372]
[1779502014327,39.48,75388.43,0.0,-0.99994,0.0,0.01371]
[1779502014471,39.48,75388.43,0.0,-0.99994,0.0,0.01371]
[1779502014892,39.48,75388.29,0.0,-0.99994,0.0,0.01371]
[1779502017225,39.48,75388.09,0.0,-0.99994,0.0,0.0137]
[1779502016906,39.48,75402.86,0.0,-0.99994,0.0,0.01404]
[1779502017913,39.48,75404.33,0.0,-0.99994,0.0,0.01408]
[1779502019943,39.48,75403.98,0.0,-0.99994,0.0,0.01407]
[1779502020934,39.48,75400.03,0.0,-0.99994,0.0,0.01398]
[1779502021795,39.48,75400.03,0.0,-0.99994,0.0,0.01398]
[1779502021973,39.48,75400.03,0.0,-0.99994,0.0,0.01398]
[1779502022055,39.48,75399.49,0.0,-0.99994,0.0,0.01396]
[1779502027985,39.48,75399.89,0.0,-0.99994,0.0,0.01397]
[1779502028874,39.48,75399.89,0.0,-0.99994,0.0,0.01397]
[1779502028971,39.48,75399.89,0.0,-0.99994,0.0,0.01397]
[1779502034028,39.48,75401.57,0.0,-0.99994,0.0,0.01401]
[1779502039776,39.48,75400.95,0.0,-0.99994,0.0,0.014]
[1779502039972,39.48,75400.95,0.0,-0.99994,0.0,0.014]
[1779502040070,39.48,75400.81,0.0,-0.99994,0.0,0.014]
[1779502045106,39.48,75400.46,0.0,-0.99994,0.0,0.01399]
[1779502045971,39.48,75400.46,0.0,-0.99994,0.0,0.01399]
[1779502047938,39.48,75402.09,0.0,-0.99994,0.0,0.01403]
[1779502047971,39.48,75402.09,0.0,-0.99994,0.0,0.01403]
[1779502048126,39.48,75402.15,0.0,-0.99994,0.0,0.01403]
[1779502053161,39.48,75402.48,0.0,-0.99994,0.0,0.014]
[1779502056182,39.48,75415.84,0.0,-0.99994,0.0,0.01431]
[1779502057189,39.48,75422.36,0.0,-0.99994,0.0,0.01447]
[1779502060210,39.48,75419.58,0.0,-0.99994,0.0,0.0144]
[1779502062853,39.48,75419.09,0.0,-0.99994,0.0,0.01439]
[1779502062974,39.48,75419.09,0.0,-0.99994,0.0,0.01439]
[1779502071287,39.48,75420.12,0.0,-0.99994,0.0,0.01442]
[1779502072294,39.48,75417.35,0.0,-0.99994,0.0,0.01435]
[1779502075241,39.48,75416.69,0.0,-0.99994,0.0,0.01433]
[1779502075254,39.48,75416.81,0.0,-0.99994,0.0,0.01434]
[1779502075472,39.48,75416.81,0.0,-0.99994,0.0,0.01434]
[1779502077637,39.48,75416.56,0.0,-0.99994,0.0,0.01433]
[1779502077721,39.48,75416.56,0.0,-0.99994,0.0,0.01433]
[1779502082364,39.48,75414.01,0.0,-0.99994,0.0,0.01427]
[1779502083371,39.48,75409.61,0.0,-0.99994,0.0,0.01417]
[1779502084418,39.48,75409.61,0.0,-0.99994,0.0,0.01417]
[1779502084471,39.48,75409.61,0.0,-0.99994,0.0,0.01417]
[1779502084512,39.48,75408.74,0.0,-0.99994,0.0,0.01415]
[1779502085836,39.48,75408.74,0.0,-0.99994,0.0,0.01415]
[1779502085971,39.48,75408.74,0.0,-0.99994,0.0,0.01415]
[1779502091427,39.48,75408.03,0.0,-0.99994,0.0,0.01413]
[1779502097061,39.48,75408.25,0.0,-0.99994,0.0,0.01413]
[1779502097225,39.48,75408.25,0.0,-0.99994,0.0,0.01413]
[1779502097299,39.48,75407.81,0.0,-0.99994,0.0,0.01412]
[1779502098218,39.48,75407.81,0.0,-0.99994,0.0,0.01412]
[1779502098471,39.48,75408.13,0.0,-0.99994,0.0,0.01413]
[1779502104518,39.48,75409.42,0.0,-0.99994,0.0,0.01416]
[1779502109553,39.48,75410.15,0.0,-0.99994,0.0,0.01418]
[1779502111567,39.48,75412.18,0.0,-0.99994,0.0,0.01419]
[1779502113352,39.48,75412.75,0.0,-0.99994,0.0,0.01421]
[1779502113472,39.48,75412.75,0.0,-0.99994,0.0,0.01421]
[1779502113582,39.48,75413.64,0.0,-0.99994,0.0,0.01423]
[1779502115114,39.48,75413.64,0.0,-0.99994,0.0,0.01423]
[1779502115224,39.48,75413.64,0.0,-0.99994,0.0,0.01423]
[1779502120631,39.48,75415.5,0.0,-0.99994,0.0,0.01427]
[1779502125666,39.48,75416.3,0.0,-0.99994,0.0,0.01429]
[1779502127628,39.48,75415.99,0.0,-0.99994,0.0,0.01428]
[1779502127721,39.48,75415.99,0.0,-0.99994,0.0,0.01428]
[1779502127723,39.48,75416.39,0.0,-0.99994,0.0,0.01429]
[1779502129140,39.48,75416.39,0.0,-0.99994,0.0,0.01429]
[1779502129222,39.48,75416.39,0.0,-0.99994,0.0,0.01429]
[1779502134730,39.48,75416.34,0.0,-0.99994,0.0,0.01429]
[1779502139765,39.48,75416.15,0.0,-0.99994,0.0,0.01429]
[1779502141779,39.48,75413.9,0.0,-0.99994,0.0,0.01423]
[1779502142625,39.48,75413.9,0.0,-0.99994,0.0,0.01423]
[1779502142722,39.48,75413.9,0.0,-0.99994,0.0,0.01423]
[1779502142786,39.48,75411.9,0.0,-0.99994,0.0,0.01419]
[1779502144042,39.48,75411.9,0.0,-0.99994,0.0,0.01419]
[1779502144221,39.48,75411.9,0.0,-0.99994,0.0,0.01419]
[1779502149836,39.48,75412.24,0.0,-0.99994,0.0,0.01419]
[1779502153873,39.48,75414.3,0.0,-0.99994,0.0,0.01424]
[1779502153980,39.48,75414.3,0.0,-0.99994,0.0,0.01424]
[1779502154082,39.48,75415.6,0.0,-0.99994,0.0,0.01427]
[1779502155316,39.48,75415.6,0.0,-0.99994,0.0,0.01427]
[1779502155474,39.48,75415.72,0.0,-0.99994,0.0,0.01428]
[1779502160914,39.48,75415.95,0.0,-0.99994,0.0,0.01428]
[1779502165949,39.48,75415.94,0.0,-0.99994,0.0,0.01428]
[1779502168986,39.48,75416.19,0.0,-0.99994,0.0,0.01429]
[1779502169221,39.48,75416.19,0.0,-0.99994,0.0,0.01429]
[1779502169323,39.48,75415.83,0.0,-0.99994,0.0,0.01428]
[1779502169667,39.48,75415.83,0.0,-0.99994,0.0,0.01428]
[1779502169723,39.48,75415.83,0.0,-0.99994,0.0,0.01428]
[1779502171992,39.48,75420.24,0.0,-0.99994,0.0,0.01435]
[1779502175176,39.48,75420.33,0.0,-0.99994,0.0,0.01435]
[1779502175223,39.48,75420.33,0.0,-0.99994,0.0,0.01435]
[1779502175277,39.48,75420.79,0.0,-0.99994,0.0,0.01436]
[1779502175702,39.48,75420.79,0.0,-0.99994,0.0,0.01436]
[1779502175723,39.48,75420.79,0.0,-0.99994,0.0,0.01436]
[1779502185082,39.48,75420.22,0.0,-0.99994,0.0,0.01435]
[1779502186089,39.48,75414.5,0.0,-0.99994,0.0,0.01421]
[1779502187096,39.48,75408.43,0.0,-0.99994,0.0,0.01407]
[1779502188586,39.48,75407.14,0.0,-0.99994,0.0,0.01404]
[1779502188722,39.48,75407.14,0.0,-0.99994,0.0,0.01404]
[1779502189112,39.48,75407.19,0.0,-0.99994,0.0,0.01404]
[1779502190363,39.48,75407.19,0.0,-0.99994,0.0,0.01404]
[1779502190471,39.48,75407.12,0.0,-0.99994,0.0,0.01404]
[1779502195953,39.48,75406.52,0.0,-0.99994,0.0,0.01402]
[1779502195971,39.48,75406.52,0.0,-0.99994,0.0,0.01402]
[1779502196161,39.48,75405.33,0.0,-0.99994,0.0,0.014]
[1779502198035,39.48,75405.7,0.0,-0.99994,0.0,0.01401]
[1779502198223,39.48,75405.7,0.0,-0.99994,0.0,0.01401]
[1779502201196,39.48,75402.66,0.0,-0.99994,0.0,0.01393]
[1779502202203,39.48,75396.42,0.0,-0.99994,0.0,0.01379]
[1779502202967,39.48,75396.42,0.0,-0.99994,0.0,0.01379]
[1779502202974,39.48,75396.42,0.0,-0.99994,0.0,0.01379]
[1779502203211,39.48,75395.03,0.0,-0.99994,0.0,0.01376]
[1779502205212,39.48,75395.14,0.0,-0.99994,0.0,0.01376]
[1779502205225,39.48,75395.14,0.0,-0.99994,0.0,0.01376]
[1779502206232,39.48,75400.49,0.0,-0.99994,0.0,0.01388]
[1779502207239,39.48,75403.32,0.0,-0.99994,0.0,0.01395]
[1779502207536,39.48,75403.32,0.0,-0.99994,0.0,0.01395]
[1779502207721,39.48,75403.32,0.0,-0.99994,0.0,0.01395]
[1779502208247,39.48,75401.78,0.0,-0.99994,0.0,0.01391]
[1779502209252,39.48,75398.44,0.0,-0.99994,0.0,0.01384]
[1779502210973,39.48,75396.73,0.0,-0.99994,0.0,0.0138]
[1779502211221,39.48,75396.73,0.0,-0.99994,0.0,0.0138]
[1779502217309,39.48,75398.13,0.0,-0.99994,0.0,0.01383]
[1779502217822,39.48,75398.13,0.0,-0.99994,0.0,0.01383]
[1779502217971,39.48,75398.13,0.0,-0.99994,0.0,0.01383]
[1779502218316,39.48,75398.04,0.0,-0.99994,0.0,0.01383]
[1779502219411,39.48,75398.04,0.0,-0.99994,0.0,0.01383]
[1779502219473,39.48,75398.36,0.0,-0.99994,0.0,0.01384]
[1779502229428,39.48,75396.69,0.0,-0.99994,0.0,0.0138]
[1779502229471,39.48,75395.83,0.0,-0.99994,0.0,0.01378]
[1779502230402,39.48,75394.42,0.0,-0.99994,0.0,0.01374]
[1779502231185,39.48,75394.42,0.0,-0.99994,0.0,0.01374]
[1779502231222,39.48,75394.42,0.0,-0.99994,0.0,0.01374]
[1779502235437,39.48,75398.31,0.0,-0.99994,0.0,0.0138]
[1779502235825,39.48,75398.31,0.0,-0.99994,0.0,0.0138]
[1779502235972,39.48,75398.31,0.0,-0.99994,0.0,0.0138]
[1779502236444,39.48,75401.75,0.0,-0.99994,0.0,0.01388]
[1779502237722,39.48,75401.8,0.0,-0.99994,0.0,0.01388]
[1779502237973,39.48,75401.8,0.0,-0.99994,0.0,0.01388]
[1779502243493,39.48,75402.0,0.0,-0.99994,0.0,0.01389]
[1779502248600,39.48,75402.0,0.0,-0.99994,0.0,0.01389]
[1779502248721,39.48,75402.0,0.0,-0.99994,0.0,0.01389]
[1779502248763,39.48,75402.53,0.0,-0.99994,0.0,0.0139]
[1779502249535,39.48,75398.78,0.0,-0.99994,0.0,0.01381]
[1779502250741,39.48,75398.78,0.0,-0.99994,0.0,0.01381]
[1779502250971,39.48,75398.78,0.0,-0.99994,0.0,0.01381]
[1779502251007,39.48,75397.05,0.0,-0.99994,0.0,0.01377]
[1779502255334,39.48,75396.14,0.0,-0.99994,0.0,0.01375]
[1779502255470,39.48,75396.14,0.0,-0.99994,0.0,0.01375]
[1779502255370,39.48,75394.25,0.0,-0.99994,0.0,0.01371]
[1779502255577,39.48,75392.47,0.0,-0.99994,0.0,0.01367]
[1779502257074,39.48,75392.47,0.0,-0.99994,0.0,0.01367]
[1779502257232,39.48,75392.47,0.0,-0.99994,0.0,0.01367]
[1779502262626,39.48,75393.31,0.0,-0.99994,0.0,0.01369]
[1779502264911,39.48,75392.43,0.0,-0.99994,0.0,0.01367]
[1779502264974,39.48,75392.43,0.0,-0.99994,0.0,0.01367]
[1779502266058,39.48,75392.48,0.0,-0.99994,0.0,0.01367]
[1779502266220,39.48,75392.48,0.0,-0.99994,0.0,0.01367]
[1779502266321,39.48,75392.49,0.0,-0.99994,0.0,0.01367]
[1779502271689,39.48,75393.54,0.0,-0.99994,0.0,0.01369]
[1779502276724,39.48,75393.16,0.0,-0.99994,0.0,0.01368]
[1779502280483,39.48,75394.09,0.0,-0.99994,0.0,0.0137]
[1779502280722,39.48,75394.1,0.0,-0.99994,0.0,0.0137]
[1779502285787,39.48,75393.88,0.0,-0.99994,0.0,0.0137]
[1779502290822,39.48,75393.79,0.0,-0.99994,0.0,0.0137]
[1779502295922,39.48,75392.99,0.0,-0.99994,0.0,0.01364]
[1779502295971,39.48,75392.99,0.0,-0.99994,0.0,0.01364]
[1779502296152,39.48,75393.52,0.0,-0.99994,0.0,0.01366]
[1779502297489,39.48,75393.52,0.0,-0.99994,0.0,0.01366]
[1779502297722,39.48,75393.58,0.0,-0.99994,0.0,0.01366]
[1779502298888,39.48,75395.27,0.0,-0.99994,0.0,0.0137]
[1779502299893,39.48,75397.25,0.0,-0.99994,0.0,0.01374]
[1779502303694,39.48,75398.06,0.0,-0.99994,0.0,0.01376]
[1779502303720,39.48,75398.06,0.0,-0.99994,0.0,0.01376]
[1779502304049,39.48,75397.97,0.0,-0.99994,0.0,0.01376]
[1779502305043,39.48,75397.97,0.0,-0.99994,0.0,0.01376]
[1779502305224,39.48,75397.97,0.0,-0.99994,0.0,0.01376]
[1779502310970,39.48,75398.62,0.0,-0.99994,0.0,0.01377]
[1779502311653,39.48,75398.62,0.0,-0.99994,0.0,0.01377]
[1779502311721,39.48,75398.62,0.0,-0.99994,0.0,0.01377]
[1779502311977,39.48,75398.61,0.0,-0.99994,0.0,0.01377]
[1779502313231,39.48,75398.61,0.0,-0.99994,0.0,0.01377]
[1779502313471,39.48,75398.61,0.0,-0.99994,0.0,0.01377]
[1779502317013,39.48,75399.89,0.0,-0.99994,0.0,0.0138]
[1779502318076,39.48,75399.89,0.0,-0.99994,0.0,0.0138]
[1779502318221,39.48,75399.89,0.0,-0.99994,0.0,0.0138]
[1779502320555,39.48,75400.84,0.0,-0.99994,0.0,0.01382]
[1779502320720,39.48,75400.84,0.0,-0.99994,0.0,0.01382]
[1779502321043,39.48,75404.6,0.0,-0.99994,0.0,0.01391]
[1779502322050,39.48,75407.95,0.0,-0.99994,0.0,0.01399]
[1779502322906,39.48,75407.95,0.0,-0.99994,0.0,0.01399]
[1779502322974,39.48,75407.95,0.0,-0.99994,0.0,0.01399]
[1779502326081,39.48,75408.91,0.0,-0.99994,0.0,0.01401]
[1779502332124,39.48,75408.96,0.0,-0.99994,0.0,0.01401]
[1779502333131,39.48,75410.1,0.0,-0.99994,0.0,0.01404]
[1779502334407,39.48,75412.12,0.0,-0.99994,0.0,0.01409]
[1779502335145,39.48,75413.27,0.0,-0.99994,0.0,0.01411]
[1779502335722,39.48,75413.27,0.0,-0.99994,0.0,0.01411]
[1779502336371,39.48,75413.27,0.0,-0.99994,0.0,0.01411]
[1779502336470,39.48,75413.27,0.0,-0.99994,0.0,0.01411]
[1779502336473,39.48,75413.75,0.0,-0.99994,0.0,0.01412]
[1779502342194,39.48,75414.34,0.0,-0.99994,0.0,0.01414]
[1779502345847,39.48,75416.84,0.0,-0.99994,0.0,0.0142]
[1779502345972,39.48,75416.84,0.0,-0.99994,0.0,0.0142]
[1779502347537,39.48,75418.66,0.0,-0.99994,0.0,0.01424]
[1779502347722,39.48,75418.34,0.0,-0.99994,0.0,0.01423]
[1779502348236,39.48,75417.98,0.0,-0.99994,0.0,0.01422]
[1779502350462,39.48,75416.05,0.0,-0.99994,0.0,0.01418]
[1779502350472,39.48,75416.05,0.0,-0.99994,0.0,0.01418]
[1779502354536,39.48,75413.99,0.0,-0.99994,0.0,0.0141]
[1779502354568,39.48,75415.3,0.0,-0.99994,0.0,0.01413]
[1779502354721,39.48,75415.3,0.0,-0.99994,0.0,0.01413]
[1779502359399,39.48,75413.73,0.0,-0.99994,0.0,0.01409]
[1779502359471,39.48,75413.73,0.0,-0.99994,0.0,0.01409]
[1779502365356,39.48,75412.35,0.0,-0.99994,0.0,0.01406]
[1779502370391,39.48,75412.36,0.0,-0.99994,0.0,0.01406]
[1779502375426,39.48,75412.18,0.0,-0.99994,0.0,0.01405]
[1779502378005,39.48,75412.16,0.0,-0.99994,0.0,0.01405]
[1779502378222,39.48,75412.16,0.0,-0.99994,0.0,0.01405]
[1779502380048,39.48,75412.16,0.0,-0.99994,0.0,0.01405]
[1779502380223,39.48,75412.16,0.0,-0.99994,0.0,0.01405]
[1779502382476,39.48,75412.13,0.0,-0.99994,0.0,0.01405]
[1779502385496,39.48,75417.6,0.0,-0.99994,0.0,0.01418]
[1779502386505,39.48,75421.26,0.0,-0.99994,0.0,0.01427]
[1779502387217,39.48,75421.26,0.0,-0.99994,0.0,0.01427]
[1779502387472,39.48,75421.26,0.0,-0.99994,0.0,0.01427]
[1779502387510,39.48,75424.65,0.0,-0.99994,0.0,0.01435]
[1779502390537,39.48,75431.87,0.0,-0.99994,0.0,0.01452]
[1779502392962,39.48,75432.44,0.0,-0.99994,0.0,0.01453]
[1779502392972,39.48,75432.44,0.0,-0.99994,0.0,0.01453]
[1779502395005,39.48,75432.4,0.0,-0.99994,0.0,0.01453]
[1779502395221,39.48,75432.4,0.0,-0.99994,0.0,0.01453]
[1779502395572,39.48,75435.39,0.0,-0.99994,0.0,0.01461]
[1779502396579,39.48,75451.81,0.0,-0.99994,0.0,0.01501]
[1779502397586,39.48,75455.25,0.0,-0.99994,0.0,0.01509]
[1779502398593,39.48,75451.07,0.0,-0.99994,0.0,0.01499]
[1779502400606,39.48,75448.12,0.0,-0.99994,0.0,0.01492]
[1779502402062,39.48,75447.04,0.0,-0.99994,0.0,0.01489]
[1779502402223,39.48,75447.04,0.0,-0.99994,0.0,0.01489]
[1779502407657,39.48,75443.69,0.0,-0.99994,0.0,0.01481]
[1779502409080,39.48,75443.69,0.0,-0.99994,0.0,0.01481]
[1779502409221,39.48,75443.69,0.0,-0.99994,0.0,0.01481]
[1779502410794,39.48,75443.25,0.0,-0.99994,0.0,0.0148]
[1779502410972,39.48,75443.25,0.0,-0.99994,0.0,0.0148]
[1779502411073,39.48,75443.25,0.0,-0.99994,0.0,0.01476]
[1779502416722,39.48,75444.08,0.0,-0.99994,0.0,0.01478]
[1779502418111,39.48,75444.08,0.0,-0.99994,0.0,0.01478]
[1779502418222,39.48,75444.08,0.0,-0.99994,0.0,0.01478]
[1779502423771,39.48,75443.56,0.0,-0.99994,0.0,0.01477]
[1779502428805,39.48,75443.56,0.0,-0.99994,0.0,0.01477]
[1779502434848,39.48,75442.71,0.0,-0.99994,0.0,0.01475]
[1779502439383,39.48,75441.83,0.0,-0.99994,0.0,0.01473]
[1779502439470,39.48,75441.83,0.0,-0.99994,0.0,0.01473]
[1779502441975,39.48,75444.37,0.0,-0.99994,0.0,0.01479]
[1779502442222,39.48,75444.37,0.0,-0.99994,0.0,0.01479]
[1779502442323,39.48,75445.28,0.0,-0.99994,0.0,0.01481]
[1779502445027,39.48,75446.45,0.0,-0.99994,0.0,0.01484]
[1779502445222,39.48,75446.45,0.0,-0.99994,0.0,0.01484]
[1779502450627,39.48,75445.58,0.0,-0.99994,0.0,0.01482]
[1779502450722,39.48,75445.35,0.0,-0.99994,0.0,0.01481]
[1779502450962,39.48,75445.43,0.0,-0.99994,0.0,0.01481]
[1779502452923,39.48,75445.56,0.0,-0.99994,0.0,0.01482]
[1779502452971,39.48,75445.56,0.0,-0.99994,0.0,0.01482]
[1779502455997,39.48,75449.48,0.0,-0.99994,0.0,0.01491]
[1779502463048,39.48,75449.76,0.0,-0.99994,0.0,0.01492]
[1779502464758,39.48,75449.99,0.0,-0.99994,0.0,0.01493]
[1779502464972,39.48,75449.99,0.0,-0.99994,0.0,0.01493]
[1779502467206,39.48,75449.99,0.0,-0.99994,0.0,0.01493]
[1779502467234,39.48,75449.99,0.0,-0.99994,0.0,0.01493]
[1779502467315,39.48,75449.99,0.0,-0.99994,0.0,0.01493]
[1779502473117,39.48,75449.65,0.0,-0.99994,0.0,0.01488]
[1779502474623,39.48,75449.65,0.0,-0.99994,0.0,0.01488]
[1779502474723,39.48,75450.36,0.0,-0.99994,0.0,0.0149]
[1779502478541,39.48,75452.82,0.0,-0.99994,0.0,0.01496]
[1779502478548,39.48,75454.26,0.0,-0.99994,0.0,0.015]
[1779502480854,39.48,75454.99,0.0,-0.99994,0.0,0.01501]
[1779502480970,39.48,75454.99,0.0,-0.99994,0.0,0.01501]
[1779502486208,39.48,75454.79,0.0,-0.99994,0.0,0.01501]
[1779502489152,39.48,75454.79,0.0,-0.99994,0.0,0.01501]
[1779502489220,39.48,75454.79,0.0,-0.99994,0.0,0.01501]
[1779502492024,39.48,75455.62,0.0,-0.99994,0.0,0.01503]
[1779502492221,39.48,75455.62,0.0,-0.99994,0.0,0.01503]
[1779502492250,39.48,75454.96,0.0,-0.99994,0.0,0.01501]
[1779502493511,39.48,75454.96,0.0,-0.99994,0.0,0.01501]
[1779502493581,39.48,75416.34,0.0,-0.99994,0.0,0.01408]
[1779502494272,39.48,75374.34,0.0,-0.99995,0.0,0.01313]
[1779502495279,39.48,75368.68,0.0,-0.99995,0.0,0.013]
[1779502496639,39.48,75368.68,0.0,-0.99995,0.0,0.013]
[1779502496740,39.48,75370.28,0.0,-0.99995,0.0,0.01304]
[1779502497293,39.48,75375.43,0.0,-0.99995,0.0,0.01315]
[1779502498300,39.48,75380.96,0.0,-0.99995,0.0,0.01327]
[1779502499307,39.48,75388.03,0.0,-0.99994,0.0,0.01343]
[1779502501321,39.48,75390.43,0.0,-0.99994,0.0,0.01348]
[1779502504342,39.48,75393.07,0.0,-0.99994,0.0,0.01354]
[1779502505709,39.48,75393.07,0.0,-0.99994,0.0,0.01354]
[1779502505721,39.48,75393.07,0.0,-0.99994,0.0,0.01354]
[1779502506357,39.48,75393.76,0.0,-0.99994,0.0,0.01356]
[1779502509377,39.48,75399.73,0.0,-0.99994,0.0,0.0137]
[1779502510384,39.48,75402.89,0.0,-0.99994,0.0,0.01377]
[1779502511799,39.48,75403.17,0.0,-0.99994,0.0,0.01377]
[1779502511970,39.48,75403.17,0.0,-0.99994,0.0,0.01377]
[1779502517435,39.48,75404.28,0.0,-0.99994,0.0,0.0138]
[1779502517865,39.48,75404.28,0.0,-0.99994,0.0,0.0138]
[1779502517971,39.48,75404.28,0.0,-0.99994,0.0,0.0138]
[1779502518440,39.48,75404.19,0.0,-0.99994,0.0,0.0138]
[1779502519092,39.48,75404.19,0.0,-0.99994,0.0,0.0138]
[1779502519221,39.48,75404.19,0.0,-0.99994,0.0,0.0138]
[1779502524483,39.48,75404.07,0.0,-0.99994,0.0,0.0138]
[1779502529519,39.48,75405.18,0.0,-0.99994,0.0,0.01382]
[1779502533443,39.48,75405.43,0.0,-0.99994,0.0,0.01379]
[1779502533470,39.48,75405.43,0.0,-0.99994,0.0,0.01379]
[1779502535929,39.48,75406.38,0.0,-0.99994,0.0,0.01381]
[1779502535971,39.48,75406.38,0.0,-0.99994,0.0,0.01381]
[1779502536568,39.48,75406.52,0.0,-0.99994,0.0,0.01382]
[1779502541603,39.48,75406.48,0.0,-0.99994,0.0,0.01382]
[1779502545939,39.48,75405.54,0.0,-0.99994,0.0,0.0138]
[1779502545971,39.48,75405.54,0.0,-0.99994,0.0,0.0138]
[1779502550681,39.48,75422.03,0.0,-0.99994,0.0,0.01418]
[1779502551680,39.48,75434.48,0.0,-0.99994,0.0,0.01448]
[1779502552687,39.48,75444.46,0.0,-0.99994,0.0,0.01472]
[1779502554507,39.48,75444.46,0.0,-0.99994,0.0,0.01472]
[1779502554701,39.48,75445.04,0.0,-0.99994,0.0,0.01473]
[1779502558846,39.48,75444.73,0.0,-0.99994,0.0,0.01472]
[1779502558958,39.48,75444.73,0.0,-0.99994,0.0,0.01472]
[1779502559736,39.48,75445.83,0.0,-0.99994,0.0,0.01475]
[1779502560367,39.48,75445.83,0.0,-0.99994,0.0,0.01475]
[1779502560470,39.48,75445.83,0.0,-0.99994,0.0,0.01475]
[1779502565779,39.48,75446.48,0.0,-0.99994,0.0,0.01477]
[1779502569808,39.48,75449.06,0.0,-0.99994,0.0,0.01483]
[1779502573632,39.48,75448.39,0.0,-0.99994,0.0,0.01481]
[1779502573722,39.48,75448.39,0.0,-0.99994,0.0,0.01481]
[1779502573785,39.48,75448.33,0.0,-0.99994,0.0,0.01481]
[1779502574472,39.48,75448.33,0.0,-0.99994,0.0,0.01481]
[1779502580885,39.48,75449.8,0.0,-0.99994,0.0,0.01485]
[1779502584846,39.48,75450.58,0.0,-0.99994,0.0,0.01487]
[1779502584973,39.48,75450.58,0.0,-0.99994,0.0,0.01487]
[1779502585520,39.48,75450.58,0.0,-0.99994,0.0,0.01487]
[1779502585723,39.48,75450.58,0.0,-0.99994,0.0,0.01487]
[1779502585740,39.48,75450.2,0.0,-0.99994,0.0,0.01486]
[1779502585921,39.48,75452.87,0.0,-0.99994,0.0,0.01493]
[1779502590956,39.48,75453.05,0.0,-0.99994,0.0,0.01493]
[1779502595991,39.48,75452.93,0.0,-0.99994,0.0,0.01489]
[1779502602034,39.48,75452.74,0.0,-0.99994,0.0,0.01489]
[1779502607070,39.48,75456.47,0.0,-0.99994,0.0,0.01498]
[1779502608076,39.48,75459.43,0.0,-0.99994,0.0,0.01505]
[1779502609084,39.48,75455.32,0.0,-0.99994,0.0,0.01495]
[1779502612124,39.48,75455.41,0.0,-0.99994,0.0,0.01495]
[1779502612221,39.48,75455.41,0.0,-0.99994,0.0,0.01495]
[1779502612570,39.48,75455.41,0.0,-0.99994,0.0,0.01495]
[1779502612721,39.48,75455.41,0.0,-0.99994,0.0,0.01495]
[1779502612816,39.48,75454.9,0.0,-0.99994,0.0,0.01494]
[1779502618147,39.48,75455.4,0.0,-0.99994,0.0,0.01495]
[1779502623182,39.48,75456.08,0.0,-0.99994,0.0,0.01497]
[1779502627210,39.48,75459.28,0.0,-0.99994,0.0,0.01505]
[1779502628217,39.48,75463.68,0.0,-0.99994,0.0,0.01516]
[1779502631069,39.48,75463.15,0.0,-0.99994,0.0,0.01514]
[1779502631222,39.48,75463.15,0.0,-0.99994,0.0,0.01514]
[1779502631519,39.48,75463.15,0.0,-0.99994,0.0,0.01514]
[1779502631725,39.48,75463.15,0.0,-0.99994,0.0,0.01514]
[1779502631827,39.48,75463.41,0.0,-0.99994,0.0,0.01515]
[1779502637280,39.48,75459.25,0.0,-0.99994,0.0,0.01505]
[1779502643324,39.48,75459.11,0.0,-0.99994,0.0,0.01504]
[1779502646868,39.48,75457.86,0.0,-0.99994,0.0,0.01501]
[1779502646970,39.48,75456.37,0.0,-0.99994,0.0,0.01498]
[1779502647455,39.48,75456.37,0.0,-0.99994,0.0,0.01498]
[1779502647471,39.48,75456.37,0.0,-0.99994,0.0,0.01498]
[1779502647543,39.48,75456.48,0.0,-0.99994,0.0,0.01498]
[1779502657422,39.48,75455.72,0.0,-0.99994,0.0,0.01492]
[1779502665478,39.48,75455.36,0.0,-0.99994,0.0,0.01491]
[1779502666883,39.48,75455.36,0.0,-0.99994,0.0,0.01491]
[1779502666973,39.48,75455.36,0.0,-0.99994,0.0,0.01491]
[1779502667193,39.48,75455.36,0.0,-0.99994,0.0,0.01491]
[1779502667221,39.48,75455.36,0.0,-0.99994,0.0,0.01491]
[1779502667492,39.48,75455.4,0.0,-0.99994,0.0,0.01491]
[1779502671520,39.48,75452.42,0.0,-0.99994,0.0,0.01484]
[1779502672527,39.48,75448.03,0.0,-0.99994,0.0,0.01473]
[1779502674237,39.48,75447.81,0.0,-0.99994,0.0,0.01473]
[1779502674472,39.48,75447.81,0.0,-0.99994,0.0,0.01473]
[1779502674576,39.48,75447.81,0.0,-0.99994,0.0,0.01473]
[1779502674723,39.48,75447.81,0.0,-0.99994,0.0,0.01473]
[1779502674751,39.48,75447.57,0.0,-0.99994,0.0,0.01472]
[1779502680585,39.48,75448.66,0.0,-0.99994,0.0,0.01475]
[1779502684613,39.48,75452.45,0.0,-0.99994,0.0,0.01484]
[1779502685485,39.48,75452.45,0.0,-0.99994,0.0,0.01484]
[1779502685723,39.48,75452.45,0.0,-0.99994,0.0,0.01484]
[1779502685803,39.48,75454.37,0.0,-0.99994,0.0,0.01489]
[1779502686003,39.48,75454.37,0.0,-0.99994,0.0,0.01489]
[1779502686224,39.48,75454.37,0.0,-0.99994,0.0,0.01489]
[1779502691662,39.48,75454.9,0.0,-0.99994,0.0,0.0149]
[1779502696697,39.48,75454.77,0.0,-0.99994,0.0,0.0149]
[1779502698902,39.48,75454.71,0.0,-0.99994,0.0,0.0149]
[1779502698972,39.48,75453.86,0.0,-0.99994,0.0,0.01488]
[1779502699363,39.48,75453.86,0.0,-0.99994,0.0,0.01488]
[1779502699471,39.48,75453.86,0.0,-0.99994,0.0,0.01488]
[1779502699718,39.48,75452.9,0.0,-0.99994,0.0,0.01485]
[1779502704753,39.48,75453.95,0.0,-0.99994,0.0,0.01488]
[1779502707774,39.48,75451.51,0.0,-0.99994,0.0,0.01482]
[1779502710061,39.48,75449.48,0.0,-0.99994,0.0,0.01477]
[1779502710223,39.48,75449.48,0.0,-0.99994,0.0,0.01477]
[1779502710676,39.48,75449.48,0.0,-0.99994,0.0,0.01477]
[1779502710721,39.48,75449.48,0.0,-0.99994,0.0,0.01477]
[1779502710795,39.48,75448.62,0.0,-0.99994,0.0,0.01475]
[1779502715830,39.48,75448.97,0.0,-0.99994,0.0,0.01472]
[1779502721872,39.48,75449.05,0.0,-0.99994,0.0,0.01472]
[1779502722879,39.48,75443.49,0.0,-0.99994,0.0,0.01459]
[1779502723886,39.48,75421.36,0.0,-0.99994,0.0,0.01406]
[1779502724893,39.48,75421.61,0.0,-0.99994,0.0,0.01406]
[1779502729712,39.48,75423.82,0.0,-0.99994,0.0,0.01412]
[1779502729720,39.48,75423.82,0.0,-0.99994,0.0,0.01412]
[1779502729928,39.48,75424.26,0.0,-0.99994,0.0,0.01413]
[1779502731640,39.48,75425.81,0.0,-0.99994,0.0,0.01416]
[1779502731721,39.48,75425.81,0.0,-0.99994,0.0,0.01416]
[1779502733965,39.48,75414.79,0.0,-0.99994,0.0,0.01391]
[1779502734972,39.48,75413.52,0.0,-0.99994,0.0,0.01388]
[1779502735979,39.48,75410.31,0.0,-0.99994,0.0,0.0138]
[1779502736265,39.48,75410.31,0.0,-0.99994,0.0,0.0138]
[1779502736471,39.48,75410.31,0.0,-0.99994,0.0,0.0138]
[1779502736811,39.48,75410.31,0.0,-0.99994,0.0,0.0138]
[1779502736971,39.48,75410.31,0.0,-0.99994,0.0,0.0138]
[1779502736986,39.48,75410.16,0.0,-0.99994,0.0,0.0138]
[1779502742024,39.48,75409.29,0.0,-0.99994,0.0,0.01378]
[1779502744411,39.48,75409.11,0.0,-0.99994,0.0,0.01377]
[1779502744471,39.48,75409.11,0.0,-0.99994,0.0,0.01377]
[1779502744936,39.48,75409.11,0.0,-0.99994,0.0,0.01377]
[1779502744982,39.48,75409.11,0.0,-0.99994,0.0,0.01377]
[1779502744572,39.48,75409.21,0.0,-0.99994,0.0,0.01378]
[1779502750080,39.48,75408.43,0.0,-0.99994,0.0,0.01376]
[1779502752119,39.48,75412.22,0.0,-0.99994,0.0,0.01385]
[1779502753124,39.48,75416.92,0.0,-0.99994,0.0,0.01396]
[1779502755137,39.48,75420.32,0.0,-0.99994,0.0,0.01403]
[1779502756071,39.48,75420.32,0.0,-0.99994,0.0,0.01403]
[1779502756220,39.48,75420.32,0.0,-0.99994,0.0,0.01403]
[1779502756773,39.48,75420.32,0.0,-0.99994,0.0,0.01403]
[1779502756973,39.48,75420.32,0.0,-0.99994,0.0,0.01403]
[1779502756860,39.48,75422.58,0.0,-0.99994,0.0,0.01409]
[1779502760173,39.48,75424.95,0.0,-0.99994,0.0,0.01414]
[1779502763281,39.48,75426.07,0.0,-0.99994,0.0,0.01417]
[1779502763469,39.48,75426.07,0.0,-0.99994,0.0,0.01417]
[1779502763890,39.48,75426.07,0.0,-0.99994,0.0,0.01417]
[1779502763971,39.48,75426.07,0.0,-0.99994,0.0,0.01417]
[1779502763926,39.48,75425.09,0.0,-0.99994,0.0,0.01415]
[1779502769236,39.48,75423.39,0.0,-0.99994,0.0,0.01411]
[1779502774271,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502775125,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502775220,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502775225,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502776317,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502776473,39.48,75424.24,0.0,-0.99994,0.0,0.01409]
[1779502783336,39.48,75424.21,0.0,-0.99994,0.0,0.01409]
[1779502785799,39.48,75423.43,0.0,-0.99994,0.0,0.01407]
[1779502785971,39.48,75423.43,0.0,-0.99994,0.0,0.01407]
[1779502786010,39.48,75423.84,0.0,-0.99994,0.0,0.01408]
[1779502786370,39.48,75423.84,0.0,-0.99994,0.0,0.01408]
[1779502786471,39.48,75423.84,0.0,-0.99994,0.0,0.01408]
[1779502792399,39.48,75423.38,0.0,-0.99994,0.0,0.01407]
[1779502797434,39.48,75423.53,0.0,-0.99994,0.0,0.01407]
[1779502801221,39.48,75425.19,0.0,-0.99994,0.0,0.01411]
[1779502801471,39.48,75425.19,0.0,-0.99994,0.0,0.01411]
[1779502802002,39.48,75425.19,0.0,-0.99994,0.0,0.01411]
[1779502801486,39.48,75425.23,0.0,-0.99994,0.0,0.01411]
[1779502802221,39.48,75425.23,0.0,-0.99994,0.0,0.01411]
[1779502807504,39.48,75424.52,0.0,-0.99994,0.0,0.0141]
[1779502809171,39.48,75423.67,0.0,-0.99994,0.0,0.01408]
[1779502809220,39.48,75423.67,0.0,-0.99994,0.0,0.01408]
[1779502809954,39.48,75423.67,0.0,-0.99994,0.0,0.01408]
[1779502809973,39.48,75423.67,0.0,-0.99994,0.0,0.01408]
[1779502809966,39.48,75423.64,0.0,-0.99994,0.0,0.01408]
[1779502812971,39.48,75424.44,0.0,-0.99994,0.0,0.0141]
[1779502813548,39.48,75424.41,0.0,-0.99994,0.0,0.0141]
[1779502818583,39.48,75425.94,0.0,-0.99994,0.0,0.01413]
[1779502821099,39.48,75426.32,0.0,-0.99994,0.0,0.01414]
[1779502821220,39.48,75426.32,0.0,-0.99994,0.0,0.01414]
[1779502821676,39.48,75426.32,0.0,-0.99994,0.0,0.01414]
[1779502821721,39.48,75426.32,0.0,-0.99994,0.0,0.01414]
[1779502821822,39.48,75427.07,0.0,-0.99994,0.0,0.01416]
[1779502822611,39.48,75430.25,0.0,-0.99994,0.0,0.01423]
[1779502824625,39.48,75432.65,0.0,-0.99994,0.0,0.01429]
[1779502826803,39.48,75434.14,0.0,-0.99994,0.0,0.01433]
[1779502826971,39.48,75434.14,0.0,-0.99994,0.0,0.01433]
[1779502832681,39.48,75429.29,0.0,-0.99994,0.0,0.01418]
[1779502833159,39.48,75429.29,0.0,-0.99994,0.0,0.01418]
[1779502833221,39.48,75429.29,0.0,-0.99994,0.0,0.01418]
[1779502833743,39.48,75429.29,0.0,-0.99994,0.0,0.01418]
[1779502833971,39.48,75429.29,0.0,-0.99994,0.0,0.01418]
[1779502834075,39.48,75428.38,0.0,-0.99994,0.0,0.01415]
[1779502838524,39.48,75427.9,0.0,-0.99994,0.0,0.01414]
[1779502838721,39.48,75427.9,0.0,-0.99994,0.0,0.01414]
[1779502838723,39.48,75427.81,0.0,-0.99994,0.0,0.01414]
[1779502841963,39.48,75427.46,0.0,-0.99994,0.0,0.01413]
[1779502841973,39.48,75427.46,0.0,-0.99994,0.0,0.01413]
[1779502846782,39.48,75424.31,0.0,-0.99994,0.0,0.01406]
[1779502849051,39.48,75422.52,0.0,-0.99994,0.0,0.01402]
[1779502849224,39.48,75422.52,0.0,-0.99994,0.0,0.01402]
[1779502849565,39.48,75422.52,0.0,-0.99994,0.0,0.01402]
[1779502849726,39.48,75422.52,0.0,-0.99994,0.0,0.01402]
[1779502849803,39.48,75422.73,0.0,-0.99994,0.0,0.01402]
[1779502852981,39.48,75421.58,0.0,-0.99994,0.0,0.01399]
[1779502853032,39.48,75421.5,0.0,-0.99994,0.0,0.01399]
[1779502853222,39.48,75421.5,0.0,-0.99994,0.0,0.01399]
[1779502853267,39.48,75421.5,0.0,-0.99994,0.0,0.01399]
[1779502853472,39.48,75421.5,0.0,-0.99994,0.0,0.01399]
[1779502853832,39.48,75418.54,0.0,-0.99994,0.0,0.01392]
[1779502854839,39.48,75416.13,0.0,-0.99994,0.0,0.01387]
[1779502860881,39.48,75415.06,0.0,-0.99994,0.0,0.01384]
[1779502866923,39.48,75412.74,0.0,-0.99994,0.0,0.01379]
[1779502869653,39.48,75412.84,0.0,-0.99994,0.0,0.01379]
[1779502869720,39.48,75412.84,0.0,-0.99994,0.0,0.01379]
[1779502869931,39.48,75412.84,0.0,-0.99994,0.0,0.01379]
[1779502870676,39.48,75412.84,0.0,-0.99994,0.0,0.01379]
[1779502870721,39.48,75412.84,0.0,-0.99994,0.0,0.01379]
[1779502880016,39.48,75413.26,0.0,-0.99994,0.0,0.0138]
[1779502890109,39.48,75412.54,0.0,-0.99994,0.0,0.01378]
[1779502891728,39.48,75410.73,0.0,-0.99994,0.0,0.01371]
[1779502891970,39.48,75410.73,0.0,-0.99994,0.0,0.01371]
[1779502892058,39.48,75410.73,0.0,-0.99994,0.0,0.01371]
[1779502892454,39.48,75410.73,0.0,-0.99994,0.0,0.01371]
[1779502892470,39.48,75410.73,0.0,-0.99994,0.0,0.01371]
[1779502897268,39.48,75409.5,0.0,-0.99994,0.0,0.01368]
[1779502897471,39.48,75409.5,0.0,-0.99994,0.0,0.01368]
[1779502904207,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502905924,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502905971,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502906101,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502907055,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502907221,39.48,75409.31,0.0,-0.99994,0.0,0.01368]
[1779502911648,39.48,75407.31,0.0,-0.99994,0.0,0.01363]
[1779502912656,39.48,75407.31,0.0,-0.99994,0.0,0.01363]
[1779502912721,39.48,75407.31,0.0,-0.99994,0.0,0.01363]
[1779502912757,39.48,75405.01,0.0,-0.99994,0.0,0.01358]
[1779502913697,39.48,75405.01,0.0,-0.99994,0.0,0.01358]
[1779502913721,39.48,75405.01,0.0,-0.99994,0.0,0.01358]
[1779502913799,39.48,75402.85,0.0,-0.99994,0.0,0.01353]
[1779502918305,39.48,75397.25,0.0,-0.99994,0.0,0.0134]
[1779502920603,39.48,75395.57,0.0,-0.99994,0.0,0.01337]
[1779502920720,39.48,75395.57,0.0,-0.99994,0.0,0.01337]
[1779502920821,39.48,75393.93,0.0,-0.99994,0.0,0.01333]
[1779502922130,39.48,75393.93,0.0,-0.99994,0.0,0.01333]
[1779502922220,39.48,75394.22,0.0,-0.99994,0.0,0.01334]
[1779502929382,39.48,75397.27,0.0,-0.99994,0.0,0.0134]
[1779502931278,39.48,75396.72,0.0,-0.99994,0.0,0.01339]
[1779502931469,39.48,75396.72,0.0,-0.99994,0.0,0.01339]
[1779502931500,39.48,75395.14,0.0,-0.99994,0.0,0.01336]
[1779502932751,39.48,75395.14,0.0,-0.99994,0.0,0.01336]
[1779502932972,39.48,75395.14,0.0,-0.99994,0.0,0.01336]
[1779502933031,39.48,75393.13,0.0,-0.99994,0.0,0.01331]
[1779502935426,39.48,75395.06,0.0,-0.99994,0.0,0.01335]
[1779502936697,39.48,75395.06,0.0,-0.99994,0.0,0.01335]
[1779502936720,39.48,75395.06,0.0,-0.99994,0.0,0.01335]
[1779502936796,39.48,75396.47,0.0,-0.99994,0.0,0.01339]
[1779502937789,39.48,75396.47,0.0,-0.99994,0.0,0.01339]
[1779502937971,39.48,75396.47,0.0,-0.99994,0.0,0.01339]
[1779502938010,39.48,75399.71,0.0,-0.99994,0.0,0.01346]
[1779502939454,39.48,75401.47,0.0,-0.99994,0.0,0.0135]
[1779502943773,39.48,75401.68,0.0,-0.99994,0.0,0.0135]
[1779502943969,39.48,75401.68,0.0,-0.99994,0.0,0.0135]
[1779502943986,39.48,75401.93,0.0,-0.99994,0.0,0.01351]
[1779502945386,39.48,75402.9,0.0,-0.99994,0.0,0.01353]
[1779502945470,39.48,75402.9,0.0,-0.99994,0.0,0.01353]
[1779502946511,39.48,75396.64,0.0,-0.99994,0.0,0.01339]
[1779502948179,39.48,75396.64,0.0,-0.99994,0.0,0.01339]
[1779502947518,39.48,75394.84,0.0,-0.99994,0.0,0.01335]
[1779502948221,39.48,75394.84,0.0,-0.99994,0.0,0.01335]
[1779502948654,39.48,75394.84,0.0,-0.99994,0.0,0.01335]
[1779502948719,39.48,75394.84,0.0,-0.99994,0.0,0.01335]
[1779502948821,39.48,75393.17,0.0,-0.99994,0.0,0.01331]
[1779502953560,39.48,75395.0,0.0,-0.99994,0.0,0.01332]
[1779502955209,39.48,75395.0,0.0,-0.99994,0.0,0.01332]
[1779502955220,39.48,75395.15,0.0,-0.99994,0.0,0.01332]
[1779502961617,39.48,75395.24,0.0,-0.99994,0.0,0.01333]
[1779502966652,39.48,75395.62,0.0,-0.99994,0.0,0.01333]
[1779502970823,39.48,75395.89,0.0,-0.99994,0.0,0.01334]
[1779502970971,39.48,75395.89,0.0,-0.99994,0.0,0.01334]
[1779502971011,39.48,75399.62,0.0,-0.99994,0.0,0.01342]
[1779502972073,39.48,75399.62,0.0,-0.99994,0.0,0.01342]
[1779502972220,39.48,75399.62,0.0,-0.99994,0.0,0.01342]
[1779502976417,39.48,75400.25,0.0,-0.99994,0.0,0.01344]
[1779502976471,39.48,75400.25,0.0,-0.99994,0.0,0.01344]
[1779502980939,39.48,75400.64,0.0,-0.99994,0.0,0.01345]
[1779502980970,39.48,75400.64,0.0,-0.99994,0.0,0.01345]
[1779502981071,39.48,75400.53,0.0,-0.99994,0.0,0.01344]
[1779502984779,39.48,75402.33,0.0,-0.99994,0.0,0.01348]
[1779502985481,39.48,75402.33,0.0,-0.99994,0.0,0.01348]
[1779502985726,39.48,75402.33,0.0,-0.99994,0.0,0.01348]
[1779502987800,39.48,75404.94,0.0,-0.99994,0.0,0.01354]
[1779502988775,39.48,75404.94,0.0,-0.99994,0.0,0.01354]
[1779502988972,39.48,75404.94,0.0,-0.99994,0.0,0.01354]
[1779502989032,39.48,75406.51,0.0,-0.99994,0.0,0.01358]
[1779502994849,39.48,75406.43,0.0,-0.99994,0.0,0.01358]
[1779503002905,39.48,75406.77,0.0,-0.99994,0.0,0.01358]
[1779503004737,39.48,75406.89,0.0,-0.99994,0.0,0.01359]
[1779503004971,39.48,75406.89,0.0,-0.99994,0.0,0.01359]
[1779503005063,39.48,75406.77,0.0,-0.99994,0.0,0.01358]
[1779503005835,39.48,75406.77,0.0,-0.99994,0.0,0.01358]
[1779503005972,39.48,75406.77,0.0,-0.99994,0.0,0.01358]
[1779503011971,39.48,75406.76,0.0,-0.99994,0.0,0.01355]
[1779503021034,39.48,75414.44,0.0,-0.99994,0.0,0.01373]
[1779503022128,39.48,75414.44,0.0,-0.99994,0.0,0.01373]
[1779503022219,39.48,75414.44,0.0,-0.99994,0.0,0.01373]
[1779503022223,39.48,75421.72,0.0,-0.99994,0.0,0.01389]
[1779503023048,39.48,75419.96,0.0,-0.99994,0.0,0.01385]
[1779503023454,39.48,75419.96,0.0,-0.99994,0.0,0.01385]
[1779503023470,39.48,75419.96,0.0,-0.99994,0.0,0.01385]
[1779503026069,39.48,75421.78,0.0,-0.99994,0.0,0.0139]
[1779503030097,39.48,75417.86,0.0,-0.99994,0.0,0.0138]
[1779503031104,39.48,75416.39,0.0,-0.99994,0.0,0.01377]
[1779503031700,39.48,75416.39,0.0,-0.99994,0.0,0.01377]
[1779503031719,39.48,75416.39,0.0,-0.99994,0.0,0.01377]
[1779503032110,39.48,75417.47,0.0,-0.99994,0.0,0.0138]
[1779503032963,39.48,75417.47,0.0,-0.99994,0.0,0.0138]
[1779503032971,39.48,75417.47,0.0,-0.99994,0.0,0.0138]
[1779503036562,39.48,75418.21,0.0,-0.99994,0.0,0.01381]
[1779503036721,39.48,75418.21,0.0,-0.99994,0.0,0.01381]
[1779503037146,39.48,75418.04,0.0,-0.99994,0.0,0.01381]
[1779503042182,39.48,75416.45,0.0,-0.99994,0.0,0.01377]
[1779503042962,39.48,75416.45,0.0,-0.99994,0.0,0.01377]
[1779503042972,39.48,75416.45,0.0,-0.99994,0.0,0.01377]
[1779503049231,39.48,75417.11,0.0,-0.99994,0.0,0.01379]
[1779503056281,39.48,75417.44,0.0,-0.99994,0.0,0.01379]
[1779503059302,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503059359,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503059473,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503060527,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503060722,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503060823,39.48,75418.86,0.0,-0.99994,0.0,0.01383]
[1779503068365,39.48,75419.57,0.0,-0.99994,0.0,0.01384]
[1779503069670,39.48,75419.57,0.0,-0.99994,0.0,0.01384]
[1779503069720,39.48,75419.57,0.0,-0.99994,0.0,0.01384]
[1779503072345,39.48,75419.86,0.0,-0.99994,0.0,0.01382]
[1779503072393,39.48,75423.89,0.0,-0.99994,0.0,0.01391]
[1779503073900,39.48,75423.89,0.0,-0.99994,0.0,0.01391]
[1779503073974,39.48,75423.89,0.0,-0.99994,0.0,0.01391]
[1779503077965,39.48,75424.87,0.0,-0.99994,0.0,0.01393]
[1779503077973,39.48,75424.87,0.0,-0.99994,0.0,0.01393]
[1779503078074,39.48,75419.1,0.0,-0.99994,0.0,0.0138]
[1779503078943,39.48,75419.1,0.0,-0.99994,0.0,0.0138]
[1779503078970,39.48,75419.1,0.0,-0.99994,0.0,0.0138]
[1779503079155,39.48,75418.39,0.0,-0.99994,0.0,0.01378]
[1779503081800,39.48,75418.57,0.0,-0.99994,0.0,0.01379]
[1779503081971,39.48,75418.57,0.0,-0.99994,0.0,0.01379]
[1779503089217,39.48,75420.54,0.0,-0.99994,0.0,0.01383]
[1779503089470,39.48,75420.67,0.0,-0.99994,0.0,0.01384]
[1779503092065,39.48,75420.58,0.0,-0.99994,0.0,0.01383]
[1779503092220,39.48,75420.58,0.0,-0.99994,0.0,0.01383]
[1779503092321,39.48,75420.58,0.0,-0.99994,0.0,0.01383]
[1779503102506,39.48,75420.58,0.0,-0.99994,0.0,0.01383]
[1779503102723,39.48,75420.58,0.0,-0.99994,0.0,0.01383]
[1779503108646,39.48,75420.1,0.0,-0.99994,0.0,0.01382]
[1779503114895,39.48,75420.59,0.0,-0.99994,0.0,0.01383]
[1779503114977,39.48,75420.59,0.0,-0.99994,0.0,0.01383]
[1779503114997,39.48,75425.44,0.0,-0.99994,0.0,0.01395]
[1779503116702,39.48,75430.97,0.0,-0.99994,0.0,0.01407]
[1779503118703,39.48,75431.17,0.0,-0.99994,0.0,0.01408]
[1779503118721,39.48,75431.17,0.0,-0.99994,0.0,0.01408]
[1779503119019,39.48,75431.17,0.0,-0.99994,0.0,0.01408]
[1779503119221,39.48,75431.17,0.0,-0.99994,0.0,0.01408]
[1779503119245,39.48,75431.06,0.0,-0.99994,0.0,0.01408]
[1779503121737,39.48,75427.86,0.0,-0.99994,0.0,0.014]
[1779503122605,39.48,75427.86,0.0,-0.99994,0.0,0.014]
[1779503122720,39.48,75427.86,0.0,-0.99994,0.0,0.014]
[1779503128844,39.48,75425.9,0.0,-0.99994,0.0,0.01396]
[1779503128971,39.48,75425.9,0.0,-0.99994,0.0,0.01396]
[1779503129073,39.48,75423.4,0.0,-0.99994,0.0,0.0139]
[1779503131578,39.48,75422.27,0.0,-0.99994,0.0,0.01387]
[1779503131720,39.48,75422.27,0.0,-0.99994,0.0,0.01387]
[1779503133110,39.48,75420.14,0.0,-0.99994,0.0,0.01379]
[1779503133220,39.48,75420.14,0.0,-0.99994,0.0,0.01379]
[1779503133321,39.48,75420.52,0.0,-0.99994,0.0,0.0138]
[1779503138876,39.48,75421.4,0.0,-0.99994,0.0,0.01382]
[1779503142754,39.48,75423.54,0.0,-0.99994,0.0,0.01387]
[1779503142972,39.48,75423.54,0.0,-0.99994,0.0,0.01387]
[1779503146594,39.48,75425.72,0.0,-0.99994,0.0,0.01392]
[1779503146721,39.48,75425.72,0.0,-0.99994,0.0,0.01392]
[1779503146932,39.48,75426.94,0.0,-0.99994,0.0,0.01395]
[1779503154988,39.48,75426.6,0.0,-0.99994,0.0,0.01394]
[1779503158971,39.48,75425.52,0.0,-0.99994,0.0,0.01391]
[1779503164055,39.48,75424.72,0.0,-0.99994,0.0,0.01389]
[1779503165062,39.48,75416.06,0.0,-0.99994,0.0,0.01369]
[1779503166069,39.48,75412.62,0.0,-0.99994,0.0,0.01362]
[1779503168097,39.48,75413.93,0.0,-0.99994,0.0,0.01365]
[1779503168219,39.48,75413.93,0.0,-0.99994,0.0,0.01365]
[1779503168290,39.48,75413.93,0.0,-0.99994,0.0,0.01365]
[1779503168321,39.48,75414.51,0.0,-0.99994,0.0,0.01366]
[1779503168470,39.48,75414.51,0.0,-0.99994,0.0,0.01366]
[1779503174125,39.48,75419.38,0.0,-0.99994,0.0,0.01377]
[1779503175138,39.48,75419.38,0.0,-0.99994,0.0,0.01377]
[1779503175221,39.48,75419.38,0.0,-0.99994,0.0,0.01377]
[1779503180167,39.48,75423.36,0.0,-0.99994,0.0,0.01386]
[1779503183045,39.48,75423.28,0.0,-0.99994,0.0,0.01386]
[1779503183219,39.48,75423.28,0.0,-0.99994,0.0,0.01386]
[1779503183397,39.48,75423.28,0.0,-0.99994,0.0,0.01386]
[1779503183471,39.48,75423.31,0.0,-0.99994,0.0,0.01386]
[1779503184195,39.48,75423.76,0.0,-0.99994,0.0,0.01387]
[1779503191244,39.48,75424.11,0.0,-0.99994,0.0,0.01385]
[1779503194729,39.48,75424.32,0.0,-0.99994,0.0,0.01385]
[1779503194972,39.48,75424.32,0.0,-0.99994,0.0,0.01385]
[1779503202320,39.48,75424.24,0.0,-0.99994,0.0,0.01385]
[1779503207356,39.48,75424.45,0.0,-0.99994,0.0,0.01385]
[1779503209370,39.48,75429.66,0.0,-0.99994,0.0,0.01397]
[1779503210088,39.48,75429.66,0.0,-0.99994,0.0,0.01397]
[1779503210221,39.48,75429.66,0.0,-0.99994,0.0,0.01397]
[1779503210511,39.48,75430.05,0.0,-0.99994,0.0,0.01398]
[1779503210720,39.48,75430.05,0.0,-0.99994,0.0,0.01398]
[1779503211384,39.48,75430.39,0.0,-0.99994,0.0,0.01399]
[1779503217426,39.48,75431.02,0.0,-0.99994,0.0,0.01401]
[1779503220448,39.48,75423.14,0.0,-0.99994,0.0,0.01382]
[1779503223469,39.48,75418.89,0.0,-0.99994,0.0,0.01373]
[1779503223825,39.48,75418.89,0.0,-0.99994,0.0,0.01373]
[1779503223970,39.48,75418.89,0.0,-0.99994,0.0,0.01373]
[1779503229511,39.48,75418.2,0.0,-0.99994,0.0,0.01371]
[1779503232883,39.48,75418.95,0.0,-0.99994,0.0,0.01373]
[1779503232970,39.48,75418.95,0.0,-0.99994,0.0,0.01373]
[1779503233380,39.48,75418.95,0.0,-0.99994,0.0,0.01373]
[1779503233470,39.48,75418.95,0.0,-0.99994,0.0,0.01373]
[1779503233481,39.48,75418.95,0.0,-0.99994,0.0,0.01373]
[1779503237567,39.48,75416.19,0.0,-0.99994,0.0,0.01366]
[1779503240274,39.48,75414.4,0.0,-0.99994,0.0,0.01362]
[1779503240472,39.48,75414.4,0.0,-0.99994,0.0,0.01362]
[1779503243609,39.48,75410.77,0.0,-0.99994,0.0,0.01354]
[1779503246280,39.48,75410.81,0.0,-0.99994,0.0,0.01354]
[1779503246470,39.48,75410.81,0.0,-0.99994,0.0,0.01354]
[1779503246819,39.48,75410.77,0.0,-0.99994,0.0,0.01354]
[1779503246973,39.48,75410.77,0.0,-0.99994,0.0,0.01354]
[1779503247032,39.48,75410.71,0.0,-0.99994,0.0,0.01354]
[1779503252672,39.48,75408.85,0.0,-0.99994,0.0,0.01346]
[1779503255094,39.48,75408.9,0.0,-0.99994,0.0,0.01346]
[1779503255221,39.48,75408.9,0.0,-0.99994,0.0,0.01346]
[1779503262742,39.48,75407.94,0.0,-0.99994,0.0,0.01344]
[1779503265654,39.48,75408.49,0.0,-0.99994,0.0,0.01346]
[1779503265719,39.48,75408.49,0.0,-0.99994,0.0,0.01346]
[1779503266435,39.48,75408.49,0.0,-0.99994,0.0,0.01346]
[1779503266471,39.48,75408.49,0.0,-0.99994,0.0,0.01346]
[1779503266457,39.48,75410.29,0.0,-0.99994,0.0,0.0135]
[1779503266770,39.48,75413.0,0.0,-0.99994,0.0,0.01356]
[1779503270798,39.48,75409.32,0.0,-0.99994,0.0,0.01347]
[1779503273008,39.48,75408.27,0.0,-0.99994,0.0,0.01345]
[1779503273224,39.48,75408.27,0.0,-0.99994,0.0,0.01345]
[1779503278854,39.48,75407.11,0.0,-0.99994,0.0,0.01342]
[1779503281332,39.48,75406.48,0.0,-0.99994,0.0,0.01341]
[1779503281471,39.48,75406.48,0.0,-0.99994,0.0,0.01341]
[1779503283562,39.48,75404.83,0.0,-0.99994,0.0,0.01337]
[1779503283722,39.48,75404.83,0.0,-0.99994,0.0,0.01337]
[1779503283889,39.48,75403.28,0.0,-0.99994,0.0,0.01334]
[1779503285580,39.48,75404.14,0.0,-0.99994,0.0,0.01336]
[1779503285722,39.48,75404.14,0.0,-0.99994,0.0,0.01336]
[1779503291945,39.48,75404.29,0.0,-0.99994,0.0,0.01336]
[1779503293660,39.48,75404.35,0.0,-0.99994,0.0,0.01336]
[1779503293721,39.48,75404.35,0.0,-0.99994,0.0,0.01336]
[1779503293927,39.48,75404.35,0.0,-0.99994,0.0,0.01336]
[1779503293971,39.48,75404.35,0.0,-0.99994,0.0,0.01336]
[1779503294072,39.48,75404.01,0.0,-0.99994,0.0,0.01335]
[1779503300001,39.48,75404.65,0.0,-0.99994,0.0,0.01337]
[1779503305036,39.48,75404.75,0.0,-0.99994,0.0,0.01337]
[1779503310500,39.48,75404.9,0.0,-0.99994,0.0,0.01337]
[1779503310723,39.48,75404.9,0.0,-0.99994,0.0,0.01337]
[1779503316113,39.48,75404.61,0.0,-0.99994,0.0,0.01333]
[1779503322155,39.48,75404.28,0.0,-0.99994,0.0,0.01333]
[1779503328352,39.48,75404.72,0.0,-0.99994,0.0,0.01334]
[1779503328469,39.48,75404.72,0.0,-0.99994,0.0,0.01334]
[1779503328614,39.48,75404.7,0.0,-0.99994,0.0,0.01334]
[1779503328720,39.48,75404.7,0.0,-0.99994,0.0,0.01334]
[1779503329204,39.48,75404.72,0.0,-0.99994,0.0,0.01334]
[1779503336253,39.48,75404.19,0.0,-0.99994,0.0,0.01333]
[1779503339274,39.48,75399.59,0.0,-0.99995,0.0,0.01322]
[1779503339903,39.48,75399.59,0.0,-0.99995,0.0,0.01322]
[1779503339970,39.48,75399.59,0.0,-0.99995,0.0,0.01322]
[1779503344568,39.48,75399.27,0.0,-0.99995,0.0,0.01322]
[1779503344573,39.48,75399.71,0.0,-0.99995,0.0,0.01323]
[1779503344720,39.48,75399.71,0.0,-0.99995,0.0,0.01323]
[1779503351256,39.48,75399.71,0.0,-0.99995,0.0,0.01323]
[1779503351472,39.48,75399.71,0.0,-0.99995,0.0,0.01323]
[1779503357403,39.48,75401.36,0.0,-0.99995,0.0,0.01326]
[1779503358226,39.48,75401.36,0.0,-0.99995,0.0,0.01326]
[1779503358472,39.48,75401.36,0.0,-0.99995,0.0,0.01326]
[1779503358543,39.48,75401.36,0.0,-0.99995,0.0,0.01326]
[1779503358550,39.48,75401.23,0.0,-0.99995,0.0,0.01326]
[1779503358722,39.48,75401.23,0.0,-0.99995,0.0,0.01326]
[1779503364452,39.48,75401.13,0.0,-0.99995,0.0,0.01326]
[1779503366754,39.48,75400.13,0.0,-0.99995,0.0,0.01323]
[1779503366971,39.48,75400.13,0.0,-0.99995,0.0,0.01323]
[1779503372508,39.48,75400.54,0.0,-0.99995,0.0,0.01321]
[1779503378549,39.48,75399.45,0.0,-0.99995,0.0,0.01319]
[1779503381274,39.48,75398.69,0.0,-0.99995,0.0,0.01317]
[1779503381470,39.48,75398.69,0.0,-0.99995,0.0,0.01317]
[1779503382171,39.48,75398.56,0.0,-0.99995,0.0,0.01317]
[1779503382221,39.48,75398.56,0.0,-0.99995,0.0,0.01317]
[1779503382578,39.48,75398.26,0.0,-0.99995,0.0,0.01316]
[1779503387613,39.48,75398.26,0.0,-0.99995,0.0,0.01316]
[1779503392648,39.48,75398.43,0.0,-0.99995,0.0,0.01316]
[1779503395065,39.48,75397.78,0.0,-0.99995,0.0,0.01315]
[1779503395221,39.48,75397.78,0.0,-0.99995,0.0,0.01315]
[1779503400704,39.48,75400.55,0.0,-0.99995,0.0,0.01321]
[1779503402904,39.48,75402.52,0.0,-0.99995,0.0,0.01325]
[1779503402972,39.48,75402.52,0.0,-0.99995,0.0,0.01325]
[1779503403645,39.48,75402.52,0.0,-0.99995,0.0,0.01325]
[1779503402999,39.48,75405.54,0.0,-0.99994,0.0,0.01332]
[1779503403723,39.48,75405.54,0.0,-0.99994,0.0,0.01332]
[1779503403726,39.48,75405.65,0.0,-0.99994,0.0,0.01332]
[1779503405740,39.48,75402.25,0.0,-0.99995,0.0,0.01325]
[1779503410273,39.48,75400.7,0.0,-0.99995,0.0,0.01321]
[1779503410470,39.48,75400.7,0.0,-0.99995,0.0,0.01321]
[1779503416817,39.48,75400.67,0.0,-0.99995,0.0,0.01321]
[1779503419880,39.48,75401.01,0.0,-0.99995,0.0,0.01322]
[1779503419970,39.48,75401.01,0.0,-0.99995,0.0,0.01322]
[1779503420492,39.48,75401.01,0.0,-0.99995,0.0,0.01322]
[1779503420573,39.48,75400.41,0.0,-0.99995,0.0,0.01321]
[1779503420721,39.48,75400.41,0.0,-0.99995,0.0,0.01321]
[1779503425293,39.48,75400.77,0.0,-0.99995,0.0,0.01322]
[1779503425472,39.48,75400.77,0.0,-0.99995,0.0,0.01322]
[1779503425523,39.48,75397.77,0.0,-0.99995,0.0,0.01315]
[1779503430932,39.48,75396.57,0.0,-0.99995,0.0,0.01312]
[1779503430970,39.48,75396.57,0.0,-0.99995,0.0,0.01312]
[1779503431329,39.48,75396.57,0.0,-0.99995,0.0,0.01312]
[1779503431470,39.48,75396.57,0.0,-0.99995,0.0,0.01312]
[1779503431564,39.48,75396.6,0.0,-0.99995,0.0,0.01309]
[1779503437470,39.48,75395.16,0.0,-0.99995,0.0,0.01306]
[1779503437720,39.48,75395.49,0.0,-0.99995,0.0,0.01307]
[1779503443000,39.48,75394.83,0.0,-0.99995,0.0,0.01305]
[1779503444003,39.48,75394.83,0.0,-0.99995,0.0,0.01305]
[1779503444222,39.48,75394.83,0.0,-0.99995,0.0,0.01305]
[1779503444303,39.48,75394.12,0.0,-0.99995,0.0,0.01304]
[1779503445701,39.48,75394.12,0.0,-0.99995,0.0,0.01304]
[1779503445720,39.48,75393.15,0.0,-0.99995,0.0,0.01302]
[1779503451057,39.48,75392.57,0.0,-0.99995,0.0,0.013]
[1779503453034,39.48,75393.08,0.0,-0.99995,0.0,0.01301]
[1779503453220,39.48,75393.08,0.0,-0.99995,0.0,0.01301]
[1779503454302,39.48,75392.57,0.0,-0.99995,0.0,0.013]
[1779503454470,39.48,75392.57,0.0,-0.99995,0.0,0.013]
[1779503454571,39.48,75393.01,0.0,-0.99995,0.0,0.01301]
[1779503455085,39.48,75388.87,0.0,-0.99995,0.0,0.01292]
[1779503458591,39.48,75387.91,0.0,-0.99995,0.0,0.0129]
[1779503458719,39.48,75387.91,0.0,-0.99995,0.0,0.0129]
[1779503464152,39.48,75386.04,0.0,-0.99995,0.0,0.01286]
[1779503467281,39.48,75386.07,0.0,-0.99995,0.0,0.01286]
[1779503467471,39.48,75386.07,0.0,-0.99995,0.0,0.01286]
[1779503467545,39.48,75386.11,0.0,-0.99995,0.0,0.01286]
[1779503474222,39.48,75385.51,0.0,-0.99995,0.0,0.01285]
[1779503476879,39.48,75384.1,0.0,-0.99995,0.0,0.01282]
[1779503476971,39.48,75384.1,0.0,-0.99995,0.0,0.01282]
[1779503484292,39.48,75384.26,0.0,-0.99995,0.0,0.01282]
[1779503487010,39.48,75385.0,0.0,-0.99995,0.0,0.01284]
[1779503487227,39.48,75385.0,0.0,-0.99995,0.0,0.01284]
[1779503487313,39.48,75387.35,0.0,-0.99995,0.0,0.01289]
[1779503488320,39.48,75390.71,0.0,-0.99995,0.0,0.01296]
[1779503489065,39.48,75390.71,0.0,-0.99995,0.0,0.01296]
[1779503489122,39.48,75390.71,0.0,-0.99995,0.0,0.01296]
[1779503489328,39.48,75395.38,0.0,-0.99995,0.0,0.01306]
[1779503490381,39.48,75395.38,0.0,-0.99995,0.0,0.01306]
[1779503490470,39.48,75395.38,0.0,-0.99995,0.0,0.01306]
[1779503496376,39.48,75398.67,0.0,-0.99995,0.0,0.0131]
[1779503501412,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503502512,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503502720,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503503676,39.48,75395.96,0.0,-0.99995,0.0,0.01304]
[1779503503721,39.48,75395.96,0.0,-0.99995,0.0,0.01304]
[1779503503719,39.48,75395.97,0.0,-0.99995,0.0,0.01304]
[1779503509471,39.48,75396.09,0.0,-0.99995,0.0,0.01305]
[1779503515513,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503516835,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503516972,39.48,75395.91,0.0,-0.99995,0.0,0.01304]
[1779503521555,39.48,75398.92,0.0,-0.99995,0.0,0.01311]
[1779503521913,39.48,75398.92,0.0,-0.99995,0.0,0.01311]
[1779503521970,39.48,75398.92,0.0,-0.99995,0.0,0.01311]
[1779503522562,39.48,75401.73,0.0,-0.99995,0.0,0.01317]
[1779503523720,39.48,75401.73,0.0,-0.99995,0.0,0.01317]
[1779503523970,39.48,75402.28,0.0,-0.99995,0.0,0.01318]
[1779503524576,39.48,75403.82,0.0,-0.99995,0.0,0.01322]
[1779503530618,39.48,75403.56,0.0,-0.99995,0.0,0.01321]
[1779503534375,39.48,75405.35,0.0,-0.99995,0.0,0.01325]
[1779503534471,39.48,75405.35,0.0,-0.99995,0.0,0.01325]
[1779503536860,39.48,75408.78,0.0,-0.99994,0.0,0.01333]
[1779503536976,39.48,75408.78,0.0,-0.99994,0.0,0.01333]
[1779503537667,39.48,75408.28,0.0,-0.99994,0.0,0.01332]
[1779503542702,39.48,75408.62,0.0,-0.99994,0.0,0.01332]
[1779503545418,39.48,75409.54,0.0,-0.99994,0.0,0.01334]
[1779503545470,39.48,75409.54,0.0,-0.99994,0.0,0.01334]
[1779503551765,39.48,75410.14,0.0,-0.99994,0.0,0.01332]
[1779503554357,39.48,75410.18,0.0,-0.99994,0.0,0.01333]
[1779503554472,39.48,75410.18,0.0,-0.99994,0.0,0.01333]
[1779503556023,39.48,75409.98,0.0,-0.99994,0.0,0.01332]
[1779503556220,39.48,75409.98,0.0,-0.99994,0.0,0.01332]
[1779503556800,39.48,75409.96,0.0,-0.99994,0.0,0.01332]
[1779503561747,39.48,75409.95,0.0,-0.99994,0.0,0.01332]
[1779503561974,39.48,75409.95,0.0,-0.99994,0.0,0.01332]
[1779503562842,39.48,75406.32,0.0,-0.99995,0.0,0.01324]
[1779503568682,39.48,75406.61,0.0,-0.99995,0.0,0.01325]
[1779503568720,39.48,75406.61,0.0,-0.99995,0.0,0.01325]
[1779503570424,39.48,75406.35,0.0,-0.99995,0.0,0.01324]
[1779503570470,39.48,75406.35,0.0,-0.99995,0.0,0.01324]
[1779503570525,39.48,75405.88,0.0,-0.99995,0.0,0.01323]
[1779503575935,39.48,75405.48,0.0,-0.99995,0.0,0.01322]
[1779503579144,39.48,75406.09,0.0,-0.99995,0.0,0.01323]
[1779503579220,39.48,75406.09,0.0,-0.99995,0.0,0.01323]
[1779503584799,39.48,75405.21,0.0,-0.99995,0.0,0.01321]
[1779503584971,39.48,75405.3,0.0,-0.99995,0.0,0.01322]
[1779503585579,39.48,75405.3,0.0,-0.99995,0.0,0.01322]
[1779503585721,39.48,75405.3,0.0,-0.99995,0.0,0.01322]
[1779503585784,39.48,75405.56,0.0,-0.99995,0.0,0.01322]
[1779503593054,39.48,75405.57,0.0,-0.99995,0.0,0.01322]
[1779503598089,39.48,75405.56,0.0,-0.99995,0.0,0.01322]
[1779503601066,39.48,75405.55,0.0,-0.99995,0.0,0.01322]
[1779503601219,39.48,75405.55,0.0,-0.99995,0.0,0.01322]
[1779503602118,39.48,75410.2,0.0,-0.99994,0.0,0.01333]
[1779503607153,39.48,75412.75,0.0,-0.99994,0.0,0.01338]
[1779503609843,39.48,75412.75,0.0,-0.99994,0.0,0.01338]
[1779503609970,39.48,75412.75,0.0,-0.99994,0.0,0.01338]
[1779503610174,39.48,75412.78,0.0,-0.99994,0.0,0.01338]
[1779503616668,39.48,75412.78,0.0,-0.99994,0.0,0.01338]
[1779503616719,39.48,75412.78,0.0,-0.99994,0.0,0.01338]
[1779503617223,39.48,75408.26,0.0,-0.99995,0.0,0.01325]
[1779503622258,39.48,75406.85,0.0,-0.99995,0.0,0.01322]
[1779503624202,39.48,75406.85,0.0,-0.99995,0.0,0.01322]
[1779503624219,39.48,75406.85,0.0,-0.99995,0.0,0.01322]
[1779503626449,39.48,75403.91,0.0,-0.99995,0.0,0.01315]
[1779503626469,39.48,75403.91,0.0,-0.99995,0.0,0.01315]
[1779503626823,39.48,75403.87,0.0,-0.99995,0.0,0.01315]
[1779503632328,39.48,75403.01,0.0,-0.99995,0.0,0.01313]
[1779503637363,39.48,75404.12,0.0,-0.99995,0.0,0.01316]
[1779503640485,39.48,75405.91,0.0,-0.99995,0.0,0.0132]
[1779503640721,39.48,75405.91,0.0,-0.99995,0.0,0.0132]
[1779503640823,39.48,75405.91,0.0,-0.99995,0.0,0.0132]
[1779503640974,39.48,75405.91,0.0,-0.99995,0.0,0.0132]
[1779503648440,39.48,75405.45,0.0,-0.99995,0.0,0.01319]
[1779503650454,39.48,75402.87,0.0,-0.99995,0.0,0.01313]
[1779503651724,39.48,75402.87,0.0,-0.99995,0.0,0.01313]
[1779503651766,39.48,75403.47,0.0,-0.99995,0.0,0.01314]
[1779503651973,39.48,75403.47,0.0,-0.99995,0.0,0.01314]
[1779503653456,39.48,75404.68,0.0,-0.99995,0.0,0.01317]
[1779503653471,39.48,75404.68,0.0,-0.99995,0.0,0.01317]
[1779503654484,39.48,75408.1,0.0,-0.99995,0.0,0.01325]
[1779503660526,39.48,75406.82,0.0,-0.99995,0.0,0.01322]
[1779503663277,39.48,75408.07,0.0,-0.99995,0.0,0.01325]
[1779503663470,39.48,75408.07,0.0,-0.99995,0.0,0.01325]
[1779503663547,39.48,75407.11,0.0,-0.99995,0.0,0.01322]
[1779503664816,39.48,75407.11,0.0,-0.99995,0.0,0.01322]
[1779503664970,39.48,75407.07,0.0,-0.99995,0.0,0.01322]
[1779503671603,39.48,75406.78,0.0,-0.99995,0.0,0.01318]
[1779503676638,39.48,75407.06,0.0,-0.99995,0.0,0.01319]
[1779503678460,39.48,75407.78,0.0,-0.99995,0.0,0.01321]
[1779503678470,39.48,75407.78,0.0,-0.99995,0.0,0.01321]
[1779503678652,39.48,75406.59,0.0,-0.99995,0.0,0.01318]
[1779503679950,39.48,75406.59,0.0,-0.99995,0.0,0.01318]
[1779503679970,39.48,75406.78,0.0,-0.99995,0.0,0.01318]
[1779503685701,39.48,75406.96,0.0,-0.99995,0.0,0.01319]
[1779503687724,39.48,75404.57,0.0,-0.99995,0.0,0.01313]
[1779503688505,39.48,75404.57,0.0,-0.99995,0.0,0.01313]
[1779503688721,39.48,75404.57,0.0,-0.99995,0.0,0.01313]
[1779503688731,39.48,75397.89,0.0,-0.99995,0.0,0.01299]
[1779503689738,39.48,75395.16,0.0,-0.99995,0.0,0.01293]
[1779503690119,39.48,75395.16,0.0,-0.99995,0.0,0.01293]
[1779503690223,39.48,75395.16,0.0,-0.99995,0.0,0.01293]
[1779503696787,39.48,75394.78,0.0,-0.99995,0.0,0.01292]
[1779503701822,39.48,75394.56,0.0,-0.99995,0.0,0.01292]
[1779503706858,39.48,75394.64,0.0,-0.99995,0.0,0.01292]
[1779503713907,39.48,75394.66,0.0,-0.99995,0.0,0.01292]
[1779503715959,39.48,75394.17,0.0,-0.99995,0.0,0.01291]
[1779503715970,39.48,75394.17,0.0,-0.99995,0.0,0.01291]
[1779503716060,39.48,75394.1,0.0,-0.99995,0.0,0.01291]
[1779503717214,39.48,75394.1,0.0,-0.99995,0.0,0.01291]
[1779503717220,39.48,75394.1,0.0,-0.99995,0.0,0.01291]
[1779503724984,39.48,75393.95,0.0,-0.99995,0.0,0.0129]
[1779503726684,39.48,75393.9,0.0,-0.99995,0.0,0.0129]
[1779503726720,39.48,75393.9,0.0,-0.99995,0.0,0.0129]
[1779503726821,39.48,75393.9,0.0,-0.99995,0.0,0.0129]
[1779503727750,39.48,75393.9,0.0,-0.99995,0.0,0.0129]
[1779503727971,39.48,75393.9,0.0,-0.99995,0.0,0.0129]
[1779503737473,39.48,75393.38,0.0,-0.99995,0.0,0.01286]
[1779503737720,39.48,75393.38,0.0,-0.99995,0.0,0.01286]
[1779503737809,39.48,75392.98,0.0,-0.99995,0.0,0.01285]
[1779503738908,39.48,75392.98,0.0,-0.99995,0.0,0.01285]
[1779503738970,39.48,75392.98,0.0,-0.99995,0.0,0.01285]
[1779503748146,39.48,75392.95,0.0,-0.99995,0.0,0.01285]
[1779503753181,39.48,75392.92,0.0,-0.99995,0.0,0.01285]
[1779503760603,39.48,75392.92,0.0,-0.99995,0.0,0.01285]
[1779503760719,39.48,75392.92,0.0,-0.99995,0.0,0.01285]
[1779503760821,39.48,75393.76,0.0,-0.99995,0.0,0.01287]
[1779503762085,39.48,75393.76,0.0,-0.99995,0.0,0.01287]
[1779503762220,39.48,75393.76,0.0,-0.99995,0.0,0.01287]
[1779503767279,39.48,75393.37,0.0,-0.99995,0.0,0.01286]
[1779503772314,39.48,75393.37,0.0,-0.99995,0.0,0.01286]
[1779503776694,39.48,75394.38,0.0,-0.99995,0.0,0.01288]
[1779503776720,39.48,75394.38,0.0,-0.99995,0.0,0.01288]
[1779503776799,39.48,75394.92,0.0,-0.99995,0.0,0.01289]
[1779503777956,39.48,75394.92,0.0,-0.99995,0.0,0.01289]
[1779503777970,39.48,75394.92,0.0,-0.99995,0.0,0.01289]
[1779503785405,39.48,75397.02,0.0,-0.99995,0.0,0.01294]
[1779503786924,39.48,75397.02,0.0,-0.99995,0.0,0.01294]
[1779503786969,39.48,75397.02,0.0,-0.99995,0.0,0.01294]
[1779503787069,39.48,75397.24,0.0,-0.99995,0.0,0.01294]
[1779503788499,39.48,75397.77,0.0,-0.99995,0.0,0.01295]
[1779503788724,39.48,75397.77,0.0,-0.99995,0.0,0.01295]
[1779503794468,39.48,75397.1,0.0,-0.99995,0.0,0.01291]
[1779503798780,39.48,75396.16,0.0,-0.99995,0.0,0.01289]
[1779503798971,39.48,75396.16,0.0,-0.99995,0.0,0.01289]
[1779503799075,39.48,75395.59,0.0,-0.99995,0.0,0.01287]
[1779503801068,39.48,75396.03,0.0,-0.99995,0.0,0.01288]
[1779503800517,39.48,75419.01,0.0,-0.99994,0.0,0.01339]
[1779503801518,39.48,75433.67,0.0,-0.99994,0.0,0.01372]
[1779503802525,39.48,75426.19,0.0,-0.99994,0.0,0.01355]
[1779503803806,39.48,75426.19,0.0,-0.99994,0.0,0.01355]
[1779503803823,39.48,75423.02,0.0,-0.99994,0.0,0.01348]
[1779503804539,39.48,75420.84,0.0,-0.99994,0.0,0.01343]
[1779503806553,39.48,75418.3,0.0,-0.99994,0.0,0.01337]
[1779503812594,39.48,75416.97,0.0,-0.99994,0.0,0.01334]
[1779503817629,39.48,75415.9,0.0,-0.99994,0.0,0.01332]
[1779503822665,39.48,75416.04,0.0,-0.99994,0.0,0.01332]
[1779503825480,39.48,75416.01,0.0,-0.99994,0.0,0.01332]
[1779503825721,39.48,75416.01,0.0,-0.99994,0.0,0.01332]
[1779503825815,39.48,75415.95,0.0,-0.99994,0.0,0.01332]
[1779503827697,39.48,75415.95,0.0,-0.99994,0.0,0.01332]
[1779503827720,39.48,75415.95,0.0,-0.99994,0.0,0.01332]
[1779503830723,39.48,75408.79,0.0,-0.99995,0.0,0.01316]
[1779503831569,39.48,75408.79,0.0,-0.99995,0.0,0.01316]
[1779503831719,39.48,75408.79,0.0,-0.99995,0.0,0.01316]
[1779503831921,39.48,75407.24,0.0,-0.99995,0.0,0.01313]
[1779503833978,39.48,75406.11,0.0,-0.99995,0.0,0.0131]
[1779503834221,39.48,75405.66,0.0,-0.99995,0.0,0.01309]
[1779503839788,39.48,75404.99,0.0,-0.99995,0.0,0.01308]
[1779503842809,39.48,75402.88,0.0,-0.99995,0.0,0.01303]
[1779503850865,39.48,75402.0,0.0,-0.99995,0.0,0.01301]
[1779503853208,39.48,75402.0,0.0,-0.99995,0.0,0.01301]
[1779503853219,39.48,75402.0,0.0,-0.99995,0.0,0.01301]
[1779503853309,39.48,75402.0,0.0,-0.99995,0.0,0.01298]
[1779503854917,39.48,75402.0,0.0,-0.99995,0.0,0.01298]
[1779503854976,39.48,75402.0,0.0,-0.99995,0.0,0.01298]
[1779503862949,39.48,75402.06,0.0,-0.99995,0.0,0.01298]
[1779503864963,39.48,75407.21,0.0,-0.99995,0.0,0.01309]
[1779503865298,39.48,75407.21,0.0,-0.99995,0.0,0.01309]
[1779503865470,39.48,75407.21,0.0,-0.99995,0.0,0.01309]
[1779503865970,39.48,75408.94,0.0,-0.99995,0.0,0.01313]
[1779503867178,39.48,75408.89,0.0,-0.99995,0.0,0.01313]
[1779503867220,39.48,75408.89,0.0,-0.99995,0.0,0.01313]
[1779503872973,39.48,75407.72,0.0,-0.99995,0.0,0.01311]
[1779503873020,39.48,75408.27,0.0,-0.99995,0.0,0.01312]
[1779503873221,39.48,75408.27,0.0,-0.99995,0.0,0.01312]
[1779503873991,39.48,75408.27,0.0,-0.99995,0.0,0.01312]
[1779503874092,39.48,75408.27,0.0,-0.99995,0.0,0.01312]
[1779503874219,39.48,75408.27,0.0,-0.99995,0.0,0.01312]
[1779503878058,39.48,75403.71,0.0,-0.99995,0.0,0.01302]
[1779503879501,39.48,75403.18,0.0,-0.99995,0.0,0.01301]
[1779503879720,39.48,75403.18,0.0,-0.99995,0.0,0.01301]
[1779503885107,39.48,75403.82,0.0,-0.99995,0.0,0.01302]
[1779503889138,39.48,75402.24,0.0,-0.99995,0.0,0.01299]
[1779503895179,39.48,75404.05,0.0,-0.99995,0.0,0.01302]
[1779503901221,39.48,75403.88,0.0,-0.99995,0.0,0.01302]
[1779503909278,39.48,75404.12,0.0,-0.99995,0.0,0.01303]
[1779503912242,39.48,75404.32,0.0,-0.99995,0.0,0.013]
[1779503912469,39.48,75404.32,0.0,-0.99995,0.0,0.013]
[1779503912483,39.48,75404.34,0.0,-0.99995,0.0,0.013]
[1779503914443,39.48,75404.34,0.0,-0.99995,0.0,0.013]
[1779503914471,39.48,75404.34,0.0,-0.99995,0.0,0.013]
[1779503920355,39.48,75404.23,0.0,-0.99995,0.0,0.013]
[1779503925390,39.48,75404.45,0.0,-0.99995,0.0,0.013]
[1779503935461,39.48,75404.5,0.0,-0.99995,0.0,0.013]
[1779503943517,39.48,75403.55,0.0,-0.99995,0.0,0.01298]
[1779503948552,39.48,75404.26,0.0,-0.99995,0.0,0.013]
[1779503954594,39.48,75403.78,0.0,-0.99995,0.0,0.01299]
[1779503959629,39.48,75403.91,0.0,-0.99995,0.0,0.01299]
[1779503964665,39.48,75403.61,0.0,-0.99995,0.0,0.01298]
[1779503969700,39.48,75403.2,0.0,-0.99995,0.0,0.01297]
[1779503973728,39.48,75406.59,0.0,-0.99995,0.0,0.01301]
[1779503974350,39.48,75406.59,0.0,-0.99995,0.0,0.01301]
[1779503974471,39.48,75406.59,0.0,-0.99995,0.0,0.01301]
[1779503974735,39.48,75409.17,0.0,-0.99995,0.0,0.01307]
[1779503975742,39.48,75410.85,0.0,-0.99995,0.0,0.01311]
[1779503976301,39.48,75410.85,0.0,-0.99995,0.0,0.01311]
[1779503976472,39.48,75410.85,0.0,-0.99995,0.0,0.01311]
[1779503979770,39.48,75409.11,0.0,-0.99995,0.0,0.01307]
[1779503984805,39.48,75408.7,0.0,-0.99995,0.0,0.01306]
[1779503989840,39.48,75408.64,0.0,-0.99995,0.0,0.01306]
[1779503994876,39.48,75408.35,0.0,-0.99995,0.0,0.01305]
[1779503997197,39.48,75408.34,0.0,-0.99995,0.0,0.01305]
[1779503997231,39.48,75408.34,0.0,-0.99995,0.0,0.01305]
[1779503997897,39.48,75408.18,0.0,-0.99995,0.0,0.01305]
[1779503999207,39.48,75408.18,0.0,-0.99995,0.0,0.01305]
[1779503999222,39.48,75408.18,0.0,-0.99995,0.0,0.01305]
[1779504003641,39.48,75409.06,0.0,-0.99995,0.0,0.01307]
[1779504003720,39.48,75409.06,0.0,-0.99995,0.0,0.01307]
[1779504003939,39.48,75405.8,0.0,-0.99995,0.0,0.013]
[1779504005807,39.48,75404.55,0.0,-0.99995,0.0,0.01297]
[1779504005970,39.48,75404.55,0.0,-0.99995,0.0,0.01297]
[1779504011995,39.48,75405.42,0.0,-0.99995,0.0,0.01299]
[1779504015494,39.48,75405.78,0.0,-0.99995,0.0,0.013]
[1779504015720,39.48,75405.78,0.0,-0.99995,0.0,0.013]
[1779504016028,39.48,75407.55,0.0,-0.99995,0.0,0.01304]
[1779504017791,39.48,75408.03,0.0,-0.99995,0.0,0.01305]
[1779504017974,39.48,75408.03,0.0,-0.99995,0.0,0.01305]
[1779504019046,39.48,75405.4,0.0,-0.99995,0.0,0.01299]
[1779504023079,39.48,75404.01,0.0,-0.99995,0.0,0.01296]
[1779504023509,39.48,75404.01,0.0,-0.99995,0.0,0.01296]
[1779504023721,39.48,75404.01,0.0,-0.99995,0.0,0.01296]
[1779504024086,39.48,75402.5,0.0,-0.99995,0.0,0.01293]
[1779504024568,39.48,75402.5,0.0,-0.99995,0.0,0.01293]
[1779504024722,39.48,75402.5,0.0,-0.99995,0.0,0.01293]
[1779504030128,39.48,75400.79,0.0,-0.99995,0.0,0.01289]
[1779504035164,39.48,75400.49,0.0,-0.99995,0.0,0.01285]
[1779504043220,39.48,75400.31,0.0,-0.99995,0.0,0.01285]
[1779504043975,39.48,75400.31,0.0,-0.99995,0.0,0.01285]
[1779504044178,39.48,75400.31,0.0,-0.99995,0.0,0.01285]
[1779504046128,39.48,75400.31,0.0,-0.99995,0.0,0.01285]
[1779504046220,39.48,75400.31,0.0,-0.99995,0.0,0.01285]
[1779504047973,39.48,75400.1,0.0,-0.99995,0.0,0.01284]
[1779504048255,39.48,75400.09,0.0,-0.99995,0.0,0.01284]
[1779504051276,39.48,75396.11,0.0,-0.99995,0.0,0.01276]
[1779504052237,39.48,75396.11,0.0,-0.99995,0.0,0.01276]
[1779504052470,39.48,75396.0,0.0,-0.99995,0.0,0.01275]
[1779504058325,39.48,75394.46,0.0,-0.99995,0.0,0.01272]
[1779504061752,39.48,75394.74,0.0,-0.99995,0.0,0.01273]
[1779504061974,39.48,75394.74,0.0,-0.99995,0.0,0.01273]
[1779504064827,39.48,75393.36,0.0,-0.99995,0.0,0.0127]
[1779504064969,39.48,75393.36,0.0,-0.99995,0.0,0.0127]
[1779504065070,39.48,75393.3,0.0,-0.99995,0.0,0.01269]
[1779504070409,39.48,75392.47,0.0,-0.99995,0.0,0.01268]
[1779504072426,39.48,75395.2,0.0,-0.99995,0.0,0.01274]
[1779504073433,39.48,75398.27,0.0,-0.99995,0.0,0.0128]
[1779504074399,39.48,75398.27,0.0,-0.99995,0.0,0.0128]
[1779504074473,39.48,75398.27,0.0,-0.99995,0.0,0.0128]
[1779504081490,39.48,75396.85,0.0,-0.99995,0.0,0.01277]
[1779504086525,39.48,75397.1,0.0,-0.99995,0.0,0.01278]
[1779504093574,39.48,75396.97,0.0,-0.99995,0.0,0.01274]
[1779504095370,39.48,75396.97,0.0,-0.99995,0.0,0.01274]
[1779504095471,39.48,75396.97,0.0,-0.99995,0.0,0.01274]
[1779504097554,39.48,75397.12,0.0,-0.99995,0.0,0.01274]
[1779504097722,39.48,75397.12,0.0,-0.99995,0.0,0.01274]
[1779504097769,39.48,75397.12,0.0,-0.99995,0.0,0.01274]
[1779504101153,39.48,75396.95,0.0,-0.99995,0.0,0.01274]
[1779504101220,39.48,75396.95,0.0,-0.99995,0.0,0.01274]
[1779504106665,39.48,75397.52,0.0,-0.99995,0.0,0.01275]
[1779504119757,39.48,75397.53,0.0,-0.99995,0.0,0.01275]
[1779504122451,39.48,75396.61,0.0,-0.99995,0.0,0.01273]
[1779504122471,39.48,75396.61,0.0,-0.99995,0.0,0.01273]
[1779504124092,39.48,75396.6,0.0,-0.99995,0.0,0.01273]
[1779504124219,39.48,75396.6,0.0,-0.99995,0.0,0.01273]
[1779504124300,39.48,75396.71,0.0,-0.99995,0.0,0.01274]
[1779504125889,39.48,75397.66,0.0,-0.99995,0.0,0.01276]
[1779504125973,39.48,75397.66,0.0,-0.99995,0.0,0.01276]
[1779504126038,39.48,75401.05,0.0,-0.99995,0.0,0.01283]
[1779504132848,39.48,75402.44,0.0,-0.99995,0.0,0.01286]
[1779504137999,39.48,75403.13,0.0,-0.99995,0.0,0.01287]
[1779504138221,39.48,75403.13,0.0,-0.99995,0.0,0.01287]
[1779504138890,39.48,75406.47,0.0,-0.99995,0.0,0.01295]
[1779504139897,39.48,75410.65,0.0,-0.99995,0.0,0.01304]
[1779504142386,39.48,75410.39,0.0,-0.99995,0.0,0.01303]
[1779504142469,39.48,75411.95,0.0,-0.99995,0.0,0.01307]
[1779504142918,39.48,75411.96,0.0,-0.99995,0.0,0.01307]
[1779504145940,39.48,75414.67,0.0,-0.99995,0.0,0.01313]
[1779504147956,39.48,75413.92,0.0,-0.99995,0.0,0.01311]
[1779504147970,39.48,75413.92,0.0,-0.99995,0.0,0.01311]
[1779504150975,39.48,75416.91,0.0,-0.99995,0.0,0.01318]
[1779504152393,39.48,75416.91,0.0,-0.99995,0.0,0.01318]
[1779504151982,39.48,75419.26,0.0,-0.99995,0.0,0.01319]
[1779504152469,39.48,75419.26,0.0,-0.99995,0.0,0.01319]
[1779504152989,39.48,75419.52,0.0,-0.99995,0.0,0.0132]
[1779504160038,39.48,75418.86,0.0,-0.99995,0.0,0.01319]
[1779504166080,39.48,75418.69,0.0,-0.99995,0.0,0.01318]
[1779504169850,39.48,75418.66,0.0,-0.99995,0.0,0.01318]
[1779504169970,39.48,75418.66,0.0,-0.99995,0.0,0.01318]
[1779504175147,39.48,75419.63,0.0,-0.99995,0.0,0.0132]
[1779504180182,39.48,75420.83,0.0,-0.99995,0.0,0.01323]
[1779504181189,39.48,75429.25,0.0,-0.99994,0.0,0.01342]
[1779504182196,39.48,75432.71,0.0,-0.99994,0.0,0.0135]
[1779504183203,39.48,75435.28,0.0,-0.99994,0.0,0.01355]
[1779504184210,39.48,75438.83,0.0,-0.99994,0.0,0.01363]
[1779504185523,39.48,75438.1,0.0,-0.99994,0.0,0.01362]
[1779504185719,39.48,75438.1,0.0,-0.99994,0.0,0.01362]
[1779504187702,39.48,75438.3,0.0,-0.99994,0.0,0.01362]
[1779504187720,39.48,75438.3,0.0,-0.99994,0.0,0.01362]
[1779504188238,39.48,75438.36,0.0,-0.99994,0.0,0.01362]
[1779504194281,39.48,75439.23,0.0,-0.99994,0.0,0.01364]
[1779504200323,39.48,75439.01,0.0,-0.99994,0.0,0.01364]
[1779504204795,39.48,75439.79,0.0,-0.99994,0.0,0.01366]
[1779504204969,39.48,75439.79,0.0,-0.99994,0.0,0.01366]
[1779504209916,39.48,75439.91,0.0,-0.99994,0.0,0.01366]
[1779504209971,39.48,75439.91,0.0,-0.99994,0.0,0.01366]
[1779504210393,39.48,75439.92,0.0,-0.99994,0.0,0.01366]
[1779504216435,39.48,75439.78,0.0,-0.99994,0.0,0.01362]
[1779504221470,39.48,75438.59,0.0,-0.99994,0.0,0.0136]
[1779504226241,39.48,75437.25,0.0,-0.99994,0.0,0.01356]
[1779504226471,39.48,75437.25,0.0,-0.99994,0.0,0.01356]
[1779504230944,39.48,75437.26,0.0,-0.99994,0.0,0.01357]
[1779504230970,39.48,75437.26,0.0,-0.99994,0.0,0.01357]
[1779504231127,39.48,75434.11,0.0,-0.99994,0.0,0.01349]
[1779504232034,39.48,75434.11,0.0,-0.99994,0.0,0.01349]
[1779504232219,39.48,75434.11,0.0,-0.99994,0.0,0.01349]
[1779504232321,39.48,75433.38,0.0,-0.99994,0.0,0.01348]
[1779504237582,39.48,75432.57,0.0,-0.99994,0.0,0.01346]
[1779504240481,39.48,75432.57,0.0,-0.99994,0.0,0.01346]
[1779504240720,39.48,75433.35,0.0,-0.99994,0.0,0.01348]
[1779504246645,39.48,75433.2,0.0,-0.99994,0.0,0.01347]
[1779504251680,39.48,75433.56,0.0,-0.99994,0.0,0.01348]
[1779504256716,39.48,75433.8,0.0,-0.99994,0.0,0.01349]
[1779504261751,39.48,75433.45,0.0,-0.99994,0.0,0.01348]
[1779504264429,39.48,75433.42,0.0,-0.99994,0.0,0.01348]
[1779504264469,39.48,75433.42,0.0,-0.99994,0.0,0.01348]
[1779504267041,39.48,75433.25,0.0,-0.99994,0.0,0.01347]
[1779504267264,39.48,75433.25,0.0,-0.99994,0.0,0.01347]
[1779504267318,39.48,75433.25,0.0,-0.99994,0.0,0.01347]
[1779504273835,39.48,75433.82,0.0,-0.99994,0.0,0.01345]
[1779504278870,39.48,75433.13,0.0,-0.99994,0.0,0.01344]
[1779504281022,39.48,75433.13,0.0,-0.99994,0.0,0.01344]
[1779504281220,39.48,75433.13,0.0,-0.99994,0.0,0.01344]
[1779504282905,39.48,75424.24,0.0,-0.99995,0.0,0.01324]
[1779504283912,39.48,75423.58,0.0,-0.99995,0.0,0.01322]
[1779504284745,39.48,75423.58,0.0,-0.99995,0.0,0.01322]
[1779504284972,39.48,75423.58,0.0,-0.99995,0.0,0.01322]
[1779504284998,39.48,75419.29,0.0,-0.99995,0.0,0.01313]
[1779504285970,39.48,75419.29,0.0,-0.99995,0.0,0.01313]
[1779504286219,39.48,75419.29,0.0,-0.99995,0.0,0.01313]
[1779504286249,39.48,75418.89,0.0,-0.99995,0.0,0.01312]
[1779504288947,39.48,75404.04,0.0,-0.99995,0.0,0.0128]
[1779504289955,39.48,75400.2,0.0,-0.99995,0.0,0.01271]
[1779504290697,39.48,75400.2,0.0,-0.99995,0.0,0.01271]
[1779504290719,39.48,75400.2,0.0,-0.99995,0.0,0.01271]
[1779504290962,39.48,75400.03,0.0,-0.99995,0.0,0.01271]
[1779504293983,39.48,75397.14,0.0,-0.99995,0.0,0.01265]
[1779504298011,39.48,75405.36,0.0,-0.99995,0.0,0.01283]
[1779504299790,39.48,75407.05,0.0,-0.99995,0.0,0.01286]
[1779504299975,39.48,75407.05,0.0,-0.99995,0.0,0.01286]
[1779504300029,39.48,75407.24,0.0,-0.99995,0.0,0.01287]
[1779504302469,39.48,75407.71,0.0,-0.99995,0.0,0.01288]
[1779504302528,39.48,75407.59,0.0,-0.99995,0.0,0.01287]
[1779504302720,39.48,75407.59,0.0,-0.99995,0.0,0.01287]
[1779504305445,39.48,75410.13,0.0,-0.99995,0.0,0.01293]
[1779504305480,39.48,75410.13,0.0,-0.99995,0.0,0.01293]
[1779504312112,39.48,75410.11,0.0,-0.99995,0.0,0.01293]
[1779504313737,39.48,75410.83,0.0,-0.99995,0.0,0.01294]
[1779504313973,39.48,75410.83,0.0,-0.99995,0.0,0.01294]
[1779504316560,39.48,75413.9,0.0,-0.99995,0.0,0.01301]
[1779504316573,39.48,75413.87,0.0,-0.99995,0.0,0.01301]
[1779504316720,39.48,75413.87,0.0,-0.99995,0.0,0.01301]
[1779504324196,39.48,75413.73,0.0,-0.99995,0.0,0.01301]
[1779504329231,39.48,75414.85,0.0,-0.99995,0.0,0.01303]
[1779504330535,39.48,75414.85,0.0,-0.99995,0.0,0.01303]
[1779504330626,39.48,75420.43,0.0,-0.99995,0.0,0.01315]
[1779504330719,39.48,75420.43,0.0,-0.99995,0.0,0.01315]
[1779504331245,39.48,75422.06,0.0,-0.99995,0.0,0.01316]
[1779504334266,39.48,75419.27,0.0,-0.99995,0.0,0.0131]
[1779504335085,39.48,75419.27,0.0,-0.99995,0.0,0.0131]
[1779504335220,39.48,75419.27,0.0,-0.99995,0.0,0.0131]
[1779504335545,39.48,75419.27,0.0,-0.99995,0.0,0.0131]
[1779504335570,39.48,75417.97,0.0,-0.99995,0.0,0.01307]
[1779504335719,39.48,75417.97,0.0,-0.99995,0.0,0.01307]
[1779504340768,39.48,75417.97,0.0,-0.99995,0.0,0.01307]
[1779504340971,39.48,75417.97,0.0,-0.99995,0.0,0.01307]
[1779504345639,39.48,75415.8,0.0,-0.99995,0.0,0.01302]
[1779504345720,39.48,75415.89,0.0,-0.99995,0.0,0.01302]
[1779504346574,39.48,75415.89,0.0,-0.99995,0.0,0.01302]
[1779504346594,39.48,75415.36,0.0,-0.99995,0.0,0.01301]
[1779504346721,39.48,75415.36,0.0,-0.99995,0.0,0.01301]
[1779504352391,39.48,75415.28,0.0,-0.99995,0.0,0.01301]
[1779504353657,39.48,75415.28,0.0,-0.99995,0.0,0.01301]
[1779504353719,39.48,75414.59,0.0,-0.99995,0.0,0.01299]
[1779504355413,39.48,75410.81,0.0,-0.99995,0.0,0.01291]
[1779504356516,39.48,75410.81,0.0,-0.99995,0.0,0.01291]
[1779504356719,39.48,75409.81,0.0,-0.99995,0.0,0.01289]
[1779504357082,39.48,75409.81,0.0,-0.99995,0.0,0.01289]
[1779504357232,39.48,75409.81,0.0,-0.99995,0.0,0.01289]
[1779504357569,39.48,75410.91,0.0,-0.99995,0.0,0.01291]
[1779504363470,39.48,75408.97,0.0,-0.99995,0.0,0.01287]
[1779504365813,39.48,75408.07,0.0,-0.99995,0.0,0.01285]
[1779504365970,39.48,75408.07,0.0,-0.99995,0.0,0.01285]
[1779504366491,39.48,75408.21,0.0,-0.99995,0.0,0.01285]
[1779504367970,39.48,75408.39,0.0,-0.99995,0.0,0.01286]
[1779504368221,39.48,75408.39,0.0,-0.99995,0.0,0.01286]
[1779504373540,39.48,75408.72,0.0,-0.99995,0.0,0.01287]
[1779504374547,39.48,75412.64,0.0,-0.99995,0.0,0.01295]
[1779504377031,39.48,75414.56,0.0,-0.99995,0.0,0.01299]
[1779504377220,39.48,75414.56,0.0,-0.99995,0.0,0.01299]
[1779504377568,39.48,75414.42,0.0,-0.99995,0.0,0.01299]
[1779504378378,39.48,75414.42,0.0,-0.99995,0.0,0.01299]
[1779504378469,39.48,75414.42,0.0,-0.99995,0.0,0.01299]
[1779504383610,39.48,75417.93,0.0,-0.99995,0.0,0.01307]
[1779504386031,39.48,75419.18,0.0,-0.99995,0.0,0.01309]
[1779504386220,39.48,75419.18,0.0,-0.99995,0.0,0.01309]
[1779504386632,39.48,75419.08,0.0,-0.99995,0.0,0.01309]
[1779504392673,39.48,75418.76,0.0,-0.99995,0.0,0.01305]
[1779504395971,39.48,75420.48,0.0,-0.99995,0.0,0.01309]
[1779504401737,39.48,75420.7,0.0,-0.99995,0.0,0.01309]
[1779504407779,39.48,75420.91,0.0,-0.99995,0.0,0.0131]
[1779504410793,39.48,75420.95,0.0,-0.99995,0.0,0.0131]
[1779504410969,39.48,75420.95,0.0,-0.99995,0.0,0.0131]
[1779504411021,39.48,75420.95,0.0,-0.99995,0.0,0.0131]
[1779504412163,39.48,75420.95,0.0,-0.99995,0.0,0.0131]
[1779504412221,39.48,75420.95,0.0,-0.99995,0.0,0.0131]
[1779504417849,39.48,75422.01,0.0,-0.99995,0.0,0.01312]
[1779504419863,39.48,75425.05,0.0,-0.99995,0.0,0.01319]
[1779504421747,39.48,75425.04,0.0,-0.99995,0.0,0.01319]
[1779504421971,39.48,75425.04,0.0,-0.99995,0.0,0.01319]
[1779504422388,39.48,75425.04,0.0,-0.99995,0.0,0.01319]
[1779504422471,39.48,75425.04,0.0,-0.99995,0.0,0.01319]
[1779504422553,39.48,75425.68,0.0,-0.99995,0.0,0.0132]
[1779504423891,39.48,75429.09,0.0,-0.99994,0.0,0.01328]
[1779504428926,39.48,75432.4,0.0,-0.99994,0.0,0.01335]
[1779504431955,39.48,75432.23,0.0,-0.99994,0.0,0.01335]
[1779504431970,39.48,75432.23,0.0,-0.99994,0.0,0.01335]
[1779504432009,39.48,75432.34,0.0,-0.99994,0.0,0.01335]
[1779504433282,39.48,75432.34,0.0,-0.99994,0.0,0.01335]
[1779504433469,39.48,75432.34,0.0,-0.99994,0.0,0.01335]
[1779504438305,39.48,75433.68,0.0,-0.99994,0.0,0.01338]
[1779504438469,39.48,75433.68,0.0,-0.99994,0.0,0.01338]
[1779504438570,39.48,75432.92,0.0,-0.99994,0.0,0.01337]
[1779504438931,39.48,75432.92,0.0,-0.99994,0.0,0.01337]
[1779504438972,39.48,75432.92,0.0,-0.99994,0.0,0.01337]
[1779504444031,39.48,75432.39,0.0,-0.99994,0.0,0.01335]
[1779504449068,39.48,75432.02,0.0,-0.99994,0.0,0.01335]
[1779504454690,39.48,75432.39,0.0,-0.99994,0.0,0.01332]
[1779504454720,39.48,75432.39,0.0,-0.99994,0.0,0.01332]
[1779504455292,39.48,75432.66,0.0,-0.99994,0.0,0.01333]
[1779504455471,39.48,75432.66,0.0,-0.99994,0.0,0.01333]
[1779504455572,39.48,75432.63,0.0,-0.99994,0.0,0.01333]
[1779504463166,39.48,75431.61,0.0,-0.99994,0.0,0.0133]
[1779504470694,39.48,75431.65,0.0,-0.99994,0.0,0.0133]
[1779504470721,39.48,75431.65,0.0,-0.99994,0.0,0.0133]
[1779504471350,39.48,75431.65,0.0,-0.99994,0.0,0.0133]
[1779504471471,39.48,75431.65,0.0,-0.99994,0.0,0.0133]
[1779504471571,39.48,75431.65,0.0,-0.99994,0.0,0.0133]
[1779504475250,39.48,75434.39,0.0,-0.99994,0.0,0.01336]
[1779504476404,39.48,75434.39,0.0,-0.99994,0.0,0.01336]
[1779504476470,39.48,75434.39,0.0,-0.99994,0.0,0.01336]
[1779504476572,39.48,75436.11,0.0,-0.99994,0.0,0.0134]
[1779504476945,39.48,75436.11,0.0,-0.99994,0.0,0.0134]
[1779504476971,39.48,75436.11,0.0,-0.99994,0.0,0.0134]
[1779504482299,39.48,75439.72,0.0,-0.99994,0.0,0.01349]
[1779504483015,39.48,75439.72,0.0,-0.99994,0.0,0.01349]
[1779504483219,39.48,75439.72,0.0,-0.99994,0.0,0.01349]
[1779504483631,39.48,75439.72,0.0,-0.99994,0.0,0.01349]
[1779504483720,39.48,75439.72,0.0,-0.99994,0.0,0.01349]
[1779504483732,39.48,75440.18,0.0,-0.99994,0.0,0.0135]
[1779504489348,39.48,75439.88,0.0,-0.99994,0.0,0.01349]
[1779504492368,39.48,75435.44,0.0,-0.99994,0.0,0.01339]
[1779504493034,39.48,75435.44,0.0,-0.99994,0.0,0.01339]
[1779504493220,39.48,75435.44,0.0,-0.99994,0.0,0.01339]
[1779504493572,39.48,75435.44,0.0,-0.99994,0.0,0.01339]
[1779504493722,39.48,75435.44,0.0,-0.99994,0.0,0.01339]
[1779504493673,39.48,75435.45,0.0,-0.99994,0.0,0.01339]
[1779504499418,39.48,75436.78,0.0,-0.99994,0.0,0.01342]
[1779504503435,39.48,75438.4,0.0,-0.99994,0.0,0.01346]
[1779504503470,39.48,75438.4,0.0,-0.99994,0.0,0.01346]
[1779504503771,39.48,75438.4,0.0,-0.99994,0.0,0.01346]
[1779504503816,39.48,75438.41,0.0,-0.99994,0.0,0.01346]
[1779504503971,39.48,75438.41,0.0,-0.99994,0.0,0.01346]
[1779504509489,39.48,75438.38,0.0,-0.99994,0.0,0.01345]
[1779504512888,39.48,75438.77,0.0,-0.99994,0.0,0.01343]
[1779504512970,39.48,75438.77,0.0,-0.99994,0.0,0.01343]
[1779504513406,39.48,75438.77,0.0,-0.99994,0.0,0.01343]
[1779504513470,39.48,75438.77,0.0,-0.99994,0.0,0.01343]
[1779504513518,39.48,75438.7,0.0,-0.99994,0.0,0.01343]
[1779504518554,39.48,75438.41,0.0,-0.99994,0.0,0.01342]
[1779504523592,39.48,75438.54,0.0,-0.99994,0.0,0.01342]
[1779504528627,39.48,75438.22,0.0,-0.99994,0.0,0.01342]
[1779504532655,39.48,75443.14,0.0,-0.99994,0.0,0.01353]
[1779504534074,39.48,75444.16,0.0,-0.99994,0.0,0.01355]
[1779504534221,39.48,75444.16,0.0,-0.99994,0.0,0.01355]
[1779504534625,39.48,75444.16,0.0,-0.99994,0.0,0.01355]
[1779504534722,39.48,75444.16,0.0,-0.99994,0.0,0.01355]
[1779504534822,39.48,75444.55,0.0,-0.99994,0.0,0.01356]
[1779504540711,39.48,75444.23,0.0,-0.99994,0.0,0.01355]
[1779504541718,39.48,75439.51,0.0,-0.99994,0.0,0.01345]
[1779504543976,39.48,75440.19,0.0,-0.99994,0.0,0.01346]
[1779504544221,39.48,75440.19,0.0,-0.99994,0.0,0.01346]
[1779504544805,39.48,75440.19,0.0,-0.99994,0.0,0.01346]
[1779504544739,39.48,75441.53,0.0,-0.99994,0.0,0.01349]
[1779504544972,39.48,75441.53,0.0,-0.99994,0.0,0.01349]
[1779504545746,39.48,75444.57,0.0,-0.99994,0.0,0.01356]
[1779504547995,39.48,75446.66,0.0,-0.99994,0.0,0.01361]
[1779504548220,39.48,75446.66,0.0,-0.99994,0.0,0.01361]
[1779504548767,39.48,75446.42,0.0,-0.99994,0.0,0.0136]
[1779504550445,39.48,75446.51,0.0,-0.99994,0.0,0.01361]
[1779504550472,39.48,75446.51,0.0,-0.99994,0.0,0.01361]
[1779504555816,39.48,75446.48,0.0,-0.99994,0.0,0.0136]
[1779504560851,39.48,75448.63,0.0,-0.99994,0.0,0.01365]
[1779504561858,39.48,75450.82,0.0,-0.99994,0.0,0.0137]
[1779504563804,39.48,75451.05,0.0,-0.99994,0.0,0.01371]
[1779504563872,39.48,75451.07,0.0,-0.99994,0.0,0.01371]
[1779504563970,39.48,75451.07,0.0,-0.99994,0.0,0.01371]
[1779504564211,39.48,75451.07,0.0,-0.99994,0.0,0.01371]
[1779504564222,39.48,75451.07,0.0,-0.99994,0.0,0.01371]
[1779504565886,39.48,75451.14,0.0,-0.99994,0.0,0.01371]
[1779504568907,39.48,75457.03,0.0,-0.99994,0.0,0.01385]
[1779504572368,39.48,75458.26,0.0,-0.99994,0.0,0.01388]
[1779504572470,39.48,75458.26,0.0,-0.99994,0.0,0.01388]
[1779504572520,39.48,75461.19,0.0,-0.99994,0.0,0.01391]
[1779504573007,39.48,75461.19,0.0,-0.99994,0.0,0.01391]
[1779504573222,39.48,75461.19,0.0,-0.99994,0.0,0.01391]
[1779504578977,39.48,75459.63,0.0,-0.99994,0.0,0.01387]
[1779504589048,39.48,75459.77,0.0,-0.99994,0.0,0.01388]
[1779504592282,39.48,75460.84,0.0,-0.99994,0.0,0.0139]
[1779504592470,39.48,75460.84,0.0,-0.99994,0.0,0.0139]
[1779504592571,39.48,75460.8,0.0,-0.99994,0.0,0.0139]
[1779504592962,39.48,75460.8,0.0,-0.99994,0.0,0.0139]
[1779504592971,39.48,75460.8,0.0,-0.99994,0.0,0.0139]
[1779504598111,39.48,75460.36,0.0,-0.99994,0.0,0.01389]
[1779504602139,39.48,75457.47,0.0,-0.99994,0.0,0.01382]
[1779504607197,39.48,75455.85,0.0,-0.99994,0.0,0.01379]
[1779504607220,39.48,75455.85,0.0,-0.99994,0.0,0.01379]
[1779504607243,39.48,75457.16,0.0,-0.99994,0.0,0.01382]
[1779504608315,39.48,75457.16,0.0,-0.99994,0.0,0.01382]
[1779504608471,39.48,75457.16,0.0,-0.99994,0.0,0.01382]
[1779504614223,39.48,75458.94,0.0,-0.99994,0.0,0.01386]
[1779504621117,39.48,75458.92,0.0,-0.99994,0.0,0.01386]
[1779504621221,39.48,75458.92,0.0,-0.99994,0.0,0.01386]
[1779504621411,39.48,75459.17,0.0,-0.99994,0.0,0.01386]
[1779504622293,39.48,75459.17,0.0,-0.99994,0.0,0.01386]
[1779504622474,39.48,75459.17,0.0,-0.99994,0.0,0.01386]
[1779504626439,39.48,75457.67,0.0,-0.99994,0.0,0.01383]
[1779504626470,39.48,75457.67,0.0,-0.99994,0.0,0.01383]
[1779504626540,39.48,75454.96,0.0,-0.99994,0.0,0.01376]
[1779504627451,39.48,75454.96,0.0,-0.99994,0.0,0.01376]
[1779504627473,39.48,75454.96,0.0,-0.99994,0.0,0.01376]
[1779504628321,39.48,75450.83,0.0,-0.99994,0.0,0.01367]
[1779504631045,39.48,75449.36,0.0,-0.99994,0.0,0.01364]
[1779504631223,39.48,75449.36,0.0,-0.99994,0.0,0.01364]
[1779504631363,39.48,75449.36,0.0,-0.99994,0.0,0.01364]
[1779504631470,39.48,75449.36,0.0,-0.99994,0.0,0.01364]
[1779504631540,39.48,75448.34,0.0,-0.99994,0.0,0.01358]
[1779504637384,39.48,75449.12,0.0,-0.99994,0.0,0.0136]
[1779504639049,39.48,75448.55,0.0,-0.99994,0.0,0.01358]
[1779504639230,39.48,75448.55,0.0,-0.99994,0.0,0.01358]
[1779504639300,39.48,75448.55,0.0,-0.99994,0.0,0.01358]
[1779504640241,39.48,75448.55,0.0,-0.99994,0.0,0.01358]
[1779504640472,39.48,75448.55,0.0,-0.99994,0.0,0.01358]
[1779504646447,39.48,75448.6,0.0,-0.99994,0.0,0.01358]
[1779504652517,39.48,75449.37,0.0,-0.99994,0.0,0.0136]
[1779504652719,39.48,75449.37,0.0,-0.99994,0.0,0.0136]
[1779504652721,39.48,75449.37,0.0,-0.99994,0.0,0.0136]
[1779504653441,39.48,75449.37,0.0,-0.99994,0.0,0.0136]
[1779504653470,39.48,75449.37,0.0,-0.99994,0.0,0.0136]
[1779504659480,39.48,75450.05,0.0,-0.99994,0.0,0.01362]
[1779504659721,39.48,75450.05,0.0,-0.99994,0.0,0.01362]
[1779504659802,39.48,75450.05,0.0,-0.99994,0.0,0.01362]
[1779504660054,39.48,75450.05,0.0,-0.99994,0.0,0.01362]
[1779504660220,39.48,75450.05,0.0,-0.99994,0.0,0.01362]
[1779504663858,39.48,75450.44,0.0,-0.99994,0.0,0.01363]
[1779504663972,39.48,75450.44,0.0,-0.99994,0.0,0.01363]
[1779504666306,39.48,75451.26,0.0,-0.99994,0.0,0.01365]
[1779504666478,39.48,75451.26,0.0,-0.99994,0.0,0.01365]
[1779504666588,39.48,75450.44,0.0,-0.99994,0.0,0.01363]
[1779504671623,39.48,75451.64,0.0,-0.99994,0.0,0.01365]
[1779504673255,39.48,75452.25,0.0,-0.99994,0.0,0.01367]
[1779504673473,39.48,75452.25,0.0,-0.99994,0.0,0.01367]
[1779504674649,39.48,75456.95,0.0,-0.99994,0.0,0.01378]
[1779504676942,39.48,75458.71,0.0,-0.99994,0.0,0.01382]
[1779504676970,39.48,75458.71,0.0,-0.99994,0.0,0.01382]
[1779504682717,39.48,75459.95,0.0,-0.99994,0.0,0.01385]
[1779504682970,39.48,75459.95,0.0,-0.99994,0.0,0.01385]
[1779504682816,39.48,75461.05,0.0,-0.99994,0.0,0.01387]
[1779504683837,39.48,75461.05,0.0,-0.99994,0.0,0.01387]
[1779504683971,39.48,75461.05,0.0,-0.99994,0.0,0.01387]
[1779504683938,39.48,75461.09,0.0,-0.99994,0.0,0.01387]
[1779504687740,39.48,75463.16,0.0,-0.99994,0.0,0.01392]
[1779504688415,39.48,75463.16,0.0,-0.99994,0.0,0.01392]
[1779504688470,39.48,75463.16,0.0,-0.99994,0.0,0.01392]
[1779504688747,39.48,75464.31,0.0,-0.99994,0.0,0.01395]
[1779504689278,39.48,75464.31,0.0,-0.99994,0.0,0.01395]
[1779504689470,39.48,75464.31,0.0,-0.99994,0.0,0.01395]
[1779504692775,39.48,75467.77,0.0,-0.99994,0.0,0.01399]
[1779504693440,39.48,75467.77,0.0,-0.99994,0.0,0.01399]
[1779504693469,39.48,75467.77,0.0,-0.99994,0.0,0.01399]
[1779504693782,39.48,75467.03,0.0,-0.99994,0.0,0.01398]
[1779504694659,39.48,75467.03,0.0,-0.99994,0.0,0.01398]
[1779504694720,39.48,75467.03,0.0,-0.99994,0.0,0.01398]
[1779504699824,39.48,75468.48,0.0,-0.99994,0.0,0.01401]
[1779504702681,39.48,75466.89,0.0,-0.99994,0.0,0.01397]
[1779504702720,39.48,75466.89,0.0,-0.99994,0.0,0.01397]
[1779504702845,39.48,75467.41,0.0,-0.99994,0.0,0.01398]
[1779504703812,39.48,75467.41,0.0,-0.99994,0.0,0.01398]
[1779504703974,39.48,75467.41,0.0,-0.99994,0.0,0.01398]
[1779504709895,39.48,75465.51,0.0,-0.99994,0.0,0.01394]
[1779504710824,39.48,75465.51,0.0,-0.99994,0.0,0.01394]
[1779504710972,39.48,75465.51,0.0,-0.99994,0.0,0.01394]
[1779504711030,39.48,75464.53,0.0,-0.99994,0.0,0.01392]
[1779504712104,39.48,75465.77,0.0,-0.99994,0.0,0.01395]
[1779504712221,39.48,75465.77,0.0,-0.99994,0.0,0.01395]
[1779504717951,39.48,75464.85,0.0,-0.99994,0.0,0.01392]
[1779504721320,39.48,75464.49,0.0,-0.99994,0.0,0.01392]
[1779504721469,39.48,75464.49,0.0,-0.99994,0.0,0.01392]
[1779504721979,39.48,75464.26,0.0,-0.99994,0.0,0.01391]
[1779504722967,39.48,75464.26,0.0,-0.99994,0.0,0.01391]
[1779504723222,39.48,75464.49,0.0,-0.99994,0.0,0.01392]
[1779504726814,39.48,75464.66,0.0,-0.99994,0.0,0.01392]
[1779504726969,39.48,75464.66,0.0,-0.99994,0.0,0.01392]
[1779504727014,39.48,75466.02,0.0,-0.99994,0.0,0.01395]
[1779504732049,39.48,75466.07,0.0,-0.99994,0.0,0.01395]
[1779504738091,39.48,75466.83,0.0,-0.99994,0.0,0.01397]
[1779504739634,39.48,75466.83,0.0,-0.99994,0.0,0.01397]
[1779504739719,39.48,75466.83,0.0,-0.99994,0.0,0.01397]
[1779504745069,39.48,75466.07,0.0,-0.99994,0.0,0.01395]
[1779504745224,39.48,75466.29,0.0,-0.99994,0.0,0.01396]
[1779504745565,39.48,75466.29,0.0,-0.99994,0.0,0.01396]
[1779504745720,39.48,75466.29,0.0,-0.99994,0.0,0.01396]
[1779504745781,39.48,75466.49,0.0,-0.99994,0.0,0.01396]
[1779504751182,39.48,75466.79,0.0,-0.99994,0.0,0.01394]
[1779504752604,39.48,75466.79,0.0,-0.99994,0.0,0.01394]
[1779504752720,39.48,75466.79,0.0,-0.99994,0.0,0.01394]
[1779504757225,39.48,75468.63,0.0,-0.99994,0.0,0.01398]
[1779504758686,39.48,75468.63,0.0,-0.99994,0.0,0.01398]
[1779504758720,39.48,75468.63,0.0,-0.99994,0.0,0.01398]
[1779504759024,39.48,75470.77,0.0,-0.99994,0.0,0.01403]
[1779504760556,39.48,75470.28,0.0,-0.99994,0.0,0.01402]
[1779504760721,39.48,75470.28,0.0,-0.99994,0.0,0.01402]
[1779504764112,39.48,75470.74,0.0,-0.99994,0.0,0.01403]
[1779504764221,39.48,75470.74,0.0,-0.99994,0.0,0.01403]
[1779504764275,39.48,75472.77,0.0,-0.99994,0.0,0.01408]
[1779504769309,39.48,75476.32,0.0,-0.99994,0.0,0.01416]
[1779504771803,39.48,75476.92,0.0,-0.99994,0.0,0.01417]
[1779504771970,39.48,75476.92,0.0,-0.99994,0.0,0.01417]
[1779504776842,39.48,75476.09,0.0,-0.99994,0.0,0.01415]
[1779504776970,39.48,75476.09,0.0,-0.99994,0.0,0.01415]
[1779504777069,39.48,75474.55,0.0,-0.99994,0.0,0.01412]
[1779504782400,39.48,75474.93,0.0,-0.99994,0.0,0.01413]
[1779504787361,39.48,75475.01,0.0,-0.99994,0.0,0.01413]
[1779504787469,39.48,75475.01,0.0,-0.99994,0.0,0.01413]
[1779504787821,39.48,75475.29,0.0,-0.99994,0.0,0.01413]
[1779504789629,39.48,75474.89,0.0,-0.99994,0.0,0.01413]
[1779504789721,39.48,75474.89,0.0,-0.99994,0.0,0.01413]
[1779504796646,39.48,75474.82,0.0,-0.99994,0.0,0.01412]
[1779504796720,39.48,75474.82,0.0,-0.99994,0.0,0.01412]
[1779504796804,39.48,75478.07,0.0,-0.99994,0.0,0.0142]
[1779504798555,39.48,75478.72,0.0,-0.99994,0.0,0.01422]
[1779504798721,39.48,75478.72,0.0,-0.99994,0.0,0.01422]
[1779504799523,39.48,75475.9,0.0,-0.99994,0.0,0.01415]
[1779504801066,39.48,75475.9,0.0,-0.99994,0.0,0.01415]
[1779504801221,39.48,75474.84,0.0,-0.99994,0.0,0.01412]
[1779504801537,39.48,75473.35,0.0,-0.99994,0.0,0.01409]
[1779504806953,39.48,75472.59,0.0,-0.99994,0.0,0.01407]
[1779504806971,39.48,75472.59,0.0,-0.99994,0.0,0.01407]
[1779504818657,39.48,75473.77,0.0,-0.99994,0.0,0.01406]
[1779504823203,39.48,75473.75,0.0,-0.99994,0.0,0.01406]
[1779504823220,39.48,75473.75,0.0,-0.99994,0.0,0.01406]
[1779504823972,39.48,75473.75,0.0,-0.99994,0.0,0.01406]
[1779504824052,39.48,75473.75,0.0,-0.99994,0.0,0.01406]
[1779504829734,39.48,75473.73,0.0,-0.99994,0.0,0.01406]
[1779504834769,39.48,75473.69,0.0,-0.99994,0.0,0.01406]
[1779504839804,39.48,75473.73,0.0,-0.99994,0.0,0.01406]
[1779504844839,39.48,75475.07,0.0,-0.99994,0.0,0.01409]
[1779504848863,39.48,75475.86,0.0,-0.99994,0.0,0.01411]
[1779504848971,39.48,75475.86,0.0,-0.99994,0.0,0.01411]
[1779504855916,39.48,75476.58,0.0,-0.99994,0.0,0.01413]
[1779504858287,39.48,75475.09,0.0,-0.99994,0.0,0.01409]
[1779504858470,39.48,75475.09,0.0,-0.99994,0.0,0.01409]
[1779504861547,39.48,75475.54,0.0,-0.99994,0.0,0.01411]
[1779504861721,39.48,75475.54,0.0,-0.99994,0.0,0.01411]
[1779504861823,39.48,75475.54,0.0,-0.99994,0.0,0.01411]
[1779504863843,39.48,75475.23,0.0,-0.99994,0.0,0.0141]
[1779504863971,39.48,75475.23,0.0,-0.99994,0.0,0.0141]
[1779504863995,39.48,75472.12,0.0,-0.99994,0.0,0.01402]
[1779504869007,39.48,75469.67,0.0,-0.99994,0.0,0.01397]
[1779504875049,39.48,75469.62,0.0,-0.99994,0.0,0.01393]
[1779504876258,39.48,75469.6,0.0,-0.99994,0.0,0.01393]
[1779504876477,39.48,75469.6,0.0,-0.99994,0.0,0.01393]
[1779504879533,39.48,75470.2,0.0,-0.99994,0.0,0.01394]
[1779504879720,39.48,75470.2,0.0,-0.99994,0.0,0.01394]
[1779504882102,39.48,75470.25,0.0,-0.99994,0.0,0.01395]
[1779504888144,39.48,75470.34,0.0,-0.99994,0.0,0.01395]
[1779504893179,39.48,75470.0,0.0,-0.99994,0.0,0.01394]
[1779504894608,39.48,75471.82,0.0,-0.99994,0.0,0.01398]
[1779504894721,39.48,75471.82,0.0,-0.99994,0.0,0.01398]
[1779504899741,39.48,75473.79,0.0,-0.99994,0.0,0.01403]
[1779504899972,39.48,75473.79,0.0,-0.99994,0.0,0.01403]
[1779504900882,39.48,75475.26,0.0,-0.99994,0.0,0.01406]
[1779504900979,39.48,75475.26,0.0,-0.99994,0.0,0.01406]
[1779504901235,39.48,75475.6,0.0,-0.99994,0.0,0.01407]
[1779504902854,39.48,75473.96,0.0,-0.99994,0.0,0.01403]
[1779504902980,39.48,75473.96,0.0,-0.99994,0.0,0.01403]
[1779504903249,39.48,75467.77,0.0,-0.99994,0.0,0.01389]
[1779504905263,39.48,75465.35,0.0,-0.99994,0.0,0.01383]
[1779504906674,39.48,75465.35,0.0,-0.99994,0.0,0.01383]
[1779504906722,39.48,75465.35,0.0,-0.99994,0.0,0.01383]
[1779504906730,39.48,75465.31,0.0,-0.99994,0.0,0.01383]
[1779504912311,39.48,75465.62,0.0,-0.99994,0.0,0.01384]
[1779504918354,39.48,75465.49,0.0,-0.99994,0.0,0.01384]
[1779504923389,39.48,75465.17,0.0,-0.99994,0.0,0.01383]
[1779504925748,39.48,75463.76,0.0,-0.99994,0.0,0.0138]
[1779504925972,39.48,75463.76,0.0,-0.99994,0.0,0.0138]
[1779504926027,39.48,75458.19,0.0,-0.99994,0.0,0.01367]
[1779504934466,39.48,75462.97,0.0,-0.99994,0.0,0.01374]
[1779504935486,39.48,75462.97,0.0,-0.99994,0.0,0.01374]
[1779504935720,39.48,75462.97,0.0,-0.99994,0.0,0.01374]
[1779504935821,39.48,75467.13,0.0,-0.99994,0.0,0.01384]
[1779504936480,39.48,75470.25,0.0,-0.99994,0.0,0.01391]
[1779504939171,39.48,75472.47,0.0,-0.99994,0.0,0.01396]
[1779504939224,39.48,75472.47,0.0,-0.99994,0.0,0.01396]
[1779504939199,39.48,75472.81,0.0,-0.99994,0.0,0.01397]
[1779504940012,39.48,75472.81,0.0,-0.99994,0.0,0.01397]
[1779504940221,39.48,75472.81,0.0,-0.99994,0.0,0.01397]
[1779504942197,39.48,75475.75,0.0,-0.99994,0.0,0.01404]
[1779504947558,39.48,75476.02,0.0,-0.99994,0.0,0.01405]
[1779504949496,39.48,75476.35,0.0,-0.99994,0.0,0.01405]
[1779504949719,39.48,75476.35,0.0,-0.99994,0.0,0.01405]
[1779504950580,39.48,75479.22,0.0,-0.99994,0.0,0.01412]
[1779504951587,39.48,75482.03,0.0,-0.99994,0.0,0.01419]
[1779504956237,39.48,75483.92,0.0,-0.99994,0.0,0.01423]
[1779504956288,39.48,75484.19,0.0,-0.99994,0.0,0.01424]
[1779504956471,39.48,75484.19,0.0,-0.99994,0.0,0.01424]
[1779504961657,39.48,75482.95,0.0,-0.99994,0.0,0.01421]
[1779504966692,39.48,75482.46,0.0,-0.99994,0.0,0.0142]
[1779504971728,39.48,75483.01,0.0,-0.99994,0.0,0.01421]
[1779504975259,39.48,75485.04,0.0,-0.99994,0.0,0.01426]
[1779504975469,39.48,75487.34,0.0,-0.99994,0.0,0.01431]
[1779504980099,39.48,75488.39,0.0,-0.99994,0.0,0.01434]
[1779504980223,39.48,75488.39,0.0,-0.99994,0.0,0.01434]
[1779504980324,39.48,75489.56,0.0,-0.99994,0.0,0.01437]
[1779504985828,39.48,75489.75,0.0,-0.99994,0.0,0.01437]
[1779504987972,39.48,75489.72,0.0,-0.99994,0.0,0.01437]
[1779504993887,39.48,75489.69,0.0,-0.99994,0.0,0.01434]
[1779504998922,39.48,75491.12,0.0,-0.99994,0.0,0.01437]
[1779505003957,39.48,75491.28,0.0,-0.99994,0.0,0.01437]
[1779505006231,39.48,75491.7,0.0,-0.99994,0.0,0.01438]
[1779505006317,39.48,75491.7,0.0,-0.99994,0.0,0.01438]
[1779505006322,39.48,75491.95,0.0,-0.99994,0.0,0.01439]
[1779505006469,39.48,75491.95,0.0,-0.99994,0.0,0.01439]
[1779505012014,39.48,75491.5,0.0,-0.99994,0.0,0.01438]
[1779505017050,39.48,75492.83,0.0,-0.99994,0.0,0.01441]
[1779505018315,39.48,75492.83,0.0,-0.99994,0.0,0.01441]
[1779505018358,39.48,75492.83,0.0,-0.99994,0.0,0.01441]
[1779505018470,39.48,75492.43,0.0,-0.99994,0.0,0.0144]
[1779505019063,39.48,75492.55,0.0,-0.99994,0.0,0.0144]
[1779505024099,39.48,75492.28,0.0,-0.99994,0.0,0.0144]
[1779505029134,39.48,75491.84,0.0,-0.99994,0.0,0.01439]
[1779505032612,39.48,75491.65,0.0,-0.99994,0.0,0.01438]
[1779505032721,39.48,75491.65,0.0,-0.99994,0.0,0.01438]
[1779505033161,39.48,75491.18,0.0,-0.99994,0.0,0.01437]
[1779505038196,39.48,75489.97,0.0,-0.99994,0.0,0.01434]
[1779505039713,39.48,75490.03,0.0,-0.99994,0.0,0.01434]
[1779505039722,39.48,75490.03,0.0,-0.99994,0.0,0.01434]
[1779505040211,39.48,75490.02,0.0,-0.99994,0.0,0.01434]
[1779505041220,39.48,75494.13,0.0,-0.99994,0.0,0.01444]
[1779505044349,39.48,75496.37,0.0,-0.99994,0.0,0.0145]
[1779505044354,39.48,75496.37,0.0,-0.99994,0.0,0.0145]
[1779505044470,39.48,75497.47,0.0,-0.99994,0.0,0.01452]
[1779505045245,39.48,75498.19,0.0,-0.99994,0.0,0.01454]
[1779505050281,39.48,75498.52,0.0,-0.99994,0.0,0.01455]
[1779505052295,39.48,75500.62,0.0,-0.99994,0.0,0.01456]
[1779505053330,39.48,75500.62,0.0,-0.99994,0.0,0.01456]
[1779505053383,39.48,75500.62,0.0,-0.99994,0.0,0.01456]
[1779505053471,39.48,75501.1,0.0,-0.99994,0.0,0.01457]
[1779505054309,39.48,75500.94,0.0,-0.99994,0.0,0.01457]
[1779505060351,39.48,75500.93,0.0,-0.99994,0.0,0.01457]
[1779505065386,39.48,75501.83,0.0,-0.99994,0.0,0.01459]
[1779505065514,39.48,75501.83,0.0,-0.99994,0.0,0.01459]
[1779505065566,39.48,75501.83,0.0,-0.99994,0.0,0.01459]
[1779505065720,39.48,75501.83,0.0,-0.99994,0.0,0.01459]
[1779505066393,39.48,75501.99,0.0,-0.99994,0.0,0.0146]
[1779505071428,39.48,75502.0,0.0,-0.99994,0.0,0.0146]
[1779505074449,39.48,75497.67,0.0,-0.99994,0.0,0.01449]
[1779505075957,39.48,75497.67,0.0,-0.99994,0.0,0.01449]
[1779505075978,39.48,75497.67,0.0,-0.99994,0.0,0.01449]
[1779505076011,39.48,75497.67,0.0,-0.99994,0.0,0.01449]
[1779505076222,39.48,75497.67,0.0,-0.99994,0.0,0.01449]
[1779505076226,39.48,75497.05,0.0,-0.99994,0.0,0.01448]
[1779505079484,39.48,75494.29,0.0,-0.99994,0.0,0.01441]
[1779505082670,39.48,75494.75,0.0,-0.99994,0.0,0.01442]
[1779505082721,39.48,75494.75,0.0,-0.99994,0.0,0.01442]
[1779505088547,39.48,75494.84,0.0,-0.99994,0.0,0.01442]
[1779505091782,39.48,75493.82,0.0,-0.99994,0.0,0.0144]
[1779505091791,39.48,75493.82,0.0,-0.99994,0.0,0.0144]
[1779505091972,39.48,75493.82,0.0,-0.99994,0.0,0.0144]
[1779505092056,39.48,75494.07,0.0,-0.99994,0.0,0.0144]
[1779505099624,39.48,75494.55,0.0,-0.99994,0.0,0.01442]
[1779505104659,39.48,75493.86,0.0,-0.99994,0.0,0.0144]
[1779505109693,39.48,75493.83,0.0,-0.99994,0.0,0.0144]
[1779505110558,39.48,75493.83,0.0,-0.99994,0.0,0.0144]
[1779505110677,39.48,75493.83,0.0,-0.99994,0.0,0.0144]
[1779505110720,39.48,75493.83,0.0,-0.99994,0.0,0.0144]
[1779505110821,39.48,75493.86,0.0,-0.99994,0.0,0.0144]
[1779505116744,39.48,75493.93,0.0,-0.99994,0.0,0.01437]
[1779505121779,39.48,75494.71,0.0,-0.99994,0.0,0.01438]
[1779505127375,39.48,75494.84,0.0,-0.99994,0.0,0.01439]
[1779505127430,39.48,75494.84,0.0,-0.99994,0.0,0.01439]
[1779505127470,39.48,75494.84,0.0,-0.99994,0.0,0.01439]
[1779505127476,39.48,75493.14,0.0,-0.99994,0.0,0.01435]
[1779505128827,39.48,75490.53,0.0,-0.99994,0.0,0.01428]
[1779505133863,39.48,75489.72,0.0,-0.99994,0.0,0.01426]
[1779505135793,39.48,75489.72,0.0,-0.99994,0.0,0.01426]
[1779505135970,39.48,75489.72,0.0,-0.99994,0.0,0.01426]
[1779505136032,39.48,75489.71,0.0,-0.99994,0.0,0.01426]
[1779505137892,39.48,75486.2,0.0,-0.99994,0.0,0.01418]
[1779505142926,39.48,75484.21,0.0,-0.99994,0.0,0.01413]
[1779505147961,39.48,75482.95,0.0,-0.99994,0.0,0.0141]
[1779505150539,39.48,75482.95,0.0,-0.99994,0.0,0.0141]
[1779505150584,39.48,75482.95,0.0,-0.99994,0.0,0.0141]
[1779505150720,39.48,75482.95,0.0,-0.99994,0.0,0.0141]
[1779505150982,39.48,75482.96,0.0,-0.99994,0.0,0.0141]
[1779505156017,39.48,75483.9,0.0,-0.99994,0.0,0.01413]
[1779505159379,39.48,75484.73,0.0,-0.99994,0.0,0.01415]
[1779505159470,39.48,75484.73,0.0,-0.99994,0.0,0.01415]
[1779505159476,39.48,75484.73,0.0,-0.99994,0.0,0.01415]
[1779505159478,39.48,75485.0,0.0,-0.99994,0.0,0.01415]
[1779505159720,39.48,75485.0,0.0,-0.99994,0.0,0.01415]
[1779505164081,39.48,75489.51,0.0,-0.99994,0.0,0.01426]
[1779505164775,39.48,75489.51,0.0,-0.99994,0.0,0.01426]
[1779505164970,39.48,75489.51,0.0,-0.99994,0.0,0.01426]
[1779505172136,39.48,75489.43,0.0,-0.99994,0.0,0.01422]
[1779505175783,39.48,75489.64,0.0,-0.99994,0.0,0.01423]
[1779505175835,39.48,75489.64,0.0,-0.99994,0.0,0.01423]
[1779505175974,39.48,75489.64,0.0,-0.99994,0.0,0.01423]
[1779505176165,39.48,75489.69,0.0,-0.99994,0.0,0.01423]
[1779505182207,39.48,75489.39,0.0,-0.99994,0.0,0.01422]
[1779505187242,39.48,75489.12,0.0,-0.99994,0.0,0.01421]
[1779505192277,39.48,75487.89,0.0,-0.99994,0.0,0.01419]
[1779505199327,39.48,75487.98,0.0,-0.99994,0.0,0.01419]
[1779505201375,39.48,75482.34,0.0,-0.99994,0.0,0.01405]
[1779505202132,39.48,75482.34,0.0,-0.99994,0.0,0.01405]
[1779505202175,39.48,75482.34,0.0,-0.99994,0.0,0.01405]
[1779505202223,39.48,75482.34,0.0,-0.99994,0.0,0.01405]
[1779505202382,39.48,75479.87,0.0,-0.99994,0.0,0.014]
[1779505207549,39.48,75478.05,0.0,-0.99994,0.0,0.01395]
[1779505207589,39.48,75479.65,0.0,-0.99994,0.0,0.01399]
[1779505207724,39.48,75479.65,0.0,-0.99994,0.0,0.01399]
[1779505208424,39.48,75479.88,0.0,-0.99994,0.0,0.014]
[1779505213459,39.48,75479.52,0.0,-0.99994,0.0,0.01399]
[1779505218494,39.48,75480.33,0.0,-0.99994,0.0,0.01401]
[1779505220097,39.48,75479.64,0.0,-0.99994,0.0,0.01399]
[1779505220134,39.48,75479.64,0.0,-0.99994,0.0,0.01399]
[1779505220220,39.48,75479.64,0.0,-0.99994,0.0,0.01399]
[1779505220508,39.48,75480.02,0.0,-0.99994,0.0,0.014]
[1779505225226,39.48,75481.09,0.0,-0.99994,0.0,0.01402]
[1779505225284,39.48,75481.09,0.0,-0.99994,0.0,0.01402]
[1779505225473,39.48,75481.09,0.0,-0.99994,0.0,0.01402]
[1779505225543,39.48,75480.71,0.0,-0.99994,0.0,0.01402]
[1779505228563,39.48,75484.66,0.0,-0.99994,0.0,0.01411]
[1779505229127,39.48,75484.66,0.0,-0.99994,0.0,0.01411]
[1779505229195,39.48,75484.66,0.0,-0.99994,0.0,0.01411]
[1779505229222,39.48,75484.66,0.0,-0.99994,0.0,0.01411]
[1779505229571,39.48,75488.81,0.0,-0.99994,0.0,0.01421]
[1779505233599,39.48,75490.45,0.0,-0.99994,0.0,0.01421]
[1779505233857,39.48,75490.45,0.0,-0.99994,0.0,0.01421]
[1779505233902,39.48,75490.45,0.0,-0.99994,0.0,0.01421]
[1779505233971,39.48,75490.45,0.0,-0.99994,0.0,0.01421]
[1779505234606,39.48,75491.2,0.0,-0.99994,0.0,0.01423]
[1779505240202,39.48,75491.41,0.0,-0.99994,0.0,0.01423]
[1779505240223,39.48,75491.41,0.0,-0.99994,0.0,0.01423]
[1779505240258,39.48,75491.41,0.0,-0.99994,0.0,0.01423]
[1779505240470,39.48,75491.41,0.0,-0.99994,0.0,0.01423]
[1779505240572,39.48,75492.42,0.0,-0.99994,0.0,0.01426]
[1779505241655,39.48,75496.35,0.0,-0.99994,0.0,0.01435]
[1779505248060,39.48,75497.54,0.0,-0.99994,0.0,0.01438]
[1779505248220,39.48,75497.54,0.0,-0.99994,0.0,0.01438]
[1779505253739,39.48,75497.19,0.0,-0.99994,0.0,0.01437]
[1779505258775,39.48,75496.06,0.0,-0.99994,0.0,0.01434]
[1779505260789,39.48,75488.55,0.0,-0.99994,0.0,0.01417]
[1779505262099,39.48,75488.55,0.0,-0.99994,0.0,0.01417]
[1779505262148,39.48,75488.55,0.0,-0.99994,0.0,0.01417]
[1779505262220,39.48,75488.55,0.0,-0.99994,0.0,0.01417]
[1779505262300,39.48,75488.52,0.0,-0.99994,0.0,0.01416]
[1779505268845,39.48,75490.01,0.0,-0.99994,0.0,0.0142]
[1779505273880,39.48,75490.25,0.0,-0.99994,0.0,0.01421]
[1779505277908,39.48,75493.93,0.0,-0.99994,0.0,0.01429]
[1779505279086,39.48,75493.93,0.0,-0.99994,0.0,0.01429]
[1779505279154,39.48,75493.93,0.0,-0.99994,0.0,0.01429]
[1779505279221,39.48,75493.93,0.0,-0.99994,0.0,0.01429]
[1779505279309,39.48,75495.82,0.0,-0.99994,0.0,0.01434]
[1779505286971,39.48,75495.89,0.0,-0.99994,0.0,0.01434]
[1779505288029,39.48,75495.89,0.0,-0.99994,0.0,0.01434]
[1779505288149,39.48,75495.89,0.0,-0.99994,0.0,0.01434]
[1779505288221,39.48,75495.89,0.0,-0.99994,0.0,0.01434]
[1779505288250,39.48,75497.03,0.0,-0.99994,0.0,0.01437]
[1779505294021,39.48,75497.27,0.0,-0.99994,0.0,0.01434]
[1779505299056,39.48,75498.25,0.0,-0.99994,0.0,0.01436]
[1779505304151,39.48,75499.1,0.0,-0.99994,0.0,0.01438]
[1779505304200,39.48,75499.1,0.0,-0.99994,0.0,0.01438]
[1779505304223,39.48,75499.1,0.0,-0.99994,0.0,0.01438]
[1779505304324,39.48,75499.72,0.0,-0.99994,0.0,0.0144]
[1779505308119,39.48,75502.81,0.0,-0.99994,0.0,0.01447]
[1779505309978,39.48,75503.97,0.0,-0.99994,0.0,0.0145]
[1779505310032,39.48,75503.97,0.0,-0.99994,0.0,0.0145]
[1779505310223,39.48,75503.97,0.0,-0.99994,0.0,0.0145]
[1779505310311,39.48,75504.63,0.0,-0.99994,0.0,0.01452]
[1779505316175,39.48,75505.36,0.0,-0.99994,0.0,0.01453]
[1779505316862,39.48,75505.36,0.0,-0.99994,0.0,0.01453]
[1779505316867,39.48,75505.36,0.0,-0.99994,0.0,0.01453]
[1779505316972,39.48,75505.36,0.0,-0.99994,0.0,0.01453]
[1779505317181,39.48,75505.38,0.0,-0.99994,0.0,0.01453]
[1779505320982,39.48,75504.8,0.0,-0.99994,0.0,0.01452]
[1779505321220,39.48,75504.8,0.0,-0.99994,0.0,0.01452]
[1779505321321,39.48,75503.85,0.0,-0.99994,0.0,0.0145]
[1779505322076,39.48,75503.85,0.0,-0.99994,0.0,0.0145]
[1779505322222,39.48,75503.85,0.0,-0.99994,0.0,0.0145]
[1779505329270,39.48,75504.98,0.0,-0.99994,0.0,0.01452]
[1779505332291,39.48,75507.64,0.0,-0.99994,0.0,0.01459]
[1779505334707,39.48,75508.01,0.0,-0.99994,0.0,0.0146]
[1779505334722,39.48,75508.01,0.0,-0.99994,0.0,0.0146]
[1779505335312,39.48,75508.69,0.0,-0.99994,0.0,0.01461]
[1779505336117,39.48,75508.69,0.0,-0.99994,0.0,0.01461]
[1779505336222,39.48,75508.69,0.0,-0.99994,0.0,0.01461]
[1779505343369,39.48,75508.38,0.0,-0.99994,0.0,0.01461]
[1779505346199,39.48,75508.38,0.0,-0.99994,0.0,0.01461]
[1779505346222,39.48,75508.38,0.0,-0.99994,0.0,0.01461]
[1779505346316,39.48,75508.38,0.0,-0.99994,0.0,0.01461]
[1779505346471,39.48,75508.38,0.0,-0.99994,0.0,0.01461]
[1779505346481,39.48,75508.47,0.0,-0.99994,0.0,0.01461]
[1779505353440,39.48,75509.22,0.0,-0.99994,0.0,0.01459]
[1779505360489,39.48,75509.47,0.0,-0.99994,0.0,0.0146]
[1779505362061,39.48,75509.38,0.0,-0.99994,0.0,0.01459]
[1779505362221,39.48,75509.38,0.0,-0.99994,0.0,0.01459]
[1779505368545,39.48,75505.95,0.0,-0.99994,0.0,0.01451]
[1779505369106,39.48,75505.95,0.0,-0.99994,0.0,0.01451]
[1779505369214,39.48,75505.95,0.0,-0.99994,0.0,0.01451]
[1779505369221,39.48,75505.95,0.0,-0.99994,0.0,0.01451]
[1779505369552,39.48,75504.98,0.0,-0.99994,0.0,0.01449]
[1779505374587,39.48,75506.6,0.0,-0.99994,0.0,0.01453]
[1779505379622,39.48,75506.64,0.0,-0.99994,0.0,0.01453]
[1779505382096,39.48,75507.72,0.0,-0.99994,0.0,0.01455]
[1779505382222,39.48,75507.72,0.0,-0.99994,0.0,0.01455]
[1779505382384,39.48,75507.72,0.0,-0.99994,0.0,0.01455]
[1779505382470,39.48,75507.72,0.0,-0.99994,0.0,0.01455]
[1779505382643,39.48,75508.32,0.0,-0.99994,0.0,0.01457]
[1779505387678,39.48,75506.32,0.0,-0.99994,0.0,0.01452]
[1779505389014,39.48,75506.35,0.0,-0.99994,0.0,0.01452]
[1779505389221,39.48,75506.35,0.0,-0.99994,0.0,0.01452]
[1779505392713,39.48,75509.15,0.0,-0.99994,0.0,0.01459]
[1779505392837,39.48,75509.15,0.0,-0.99994,0.0,0.01459]
[1779505392971,39.48,75509.15,0.0,-0.99994,0.0,0.01459]
[1779505393720,39.48,75510.01,0.0,-0.99994,0.0,0.01461]
[1779505393823,39.48,75510.01,0.0,-0.99994,0.0,0.01461]
[1779505393970,39.48,75510.01,0.0,-0.99994,0.0,0.01461]
[1779505394727,39.48,75512.07,0.0,-0.99994,0.0,0.01466]
[1779505400769,39.48,75511.86,0.0,-0.99994,0.0,0.01465]
[1779505403077,39.48,75510.31,0.0,-0.99994,0.0,0.01462]
[1779505403221,39.48,75510.31,0.0,-0.99994,0.0,0.01462]
[1779505403318,39.48,75510.31,0.0,-0.99994,0.0,0.01462]
[1779505403471,39.48,75510.31,0.0,-0.99994,0.0,0.01462]
[1779505403572,39.48,75508.37,0.0,-0.99994,0.0,0.01457]
[1779505408825,39.48,75506.93,0.0,-0.99994,0.0,0.01453]
[1779505409886,39.48,75506.93,0.0,-0.99994,0.0,0.01453]
[1779505409971,39.48,75506.93,0.0,-0.99994,0.0,0.01453]
[1779505410072,39.48,75502.31,0.0,-0.99994,0.0,0.01442]
[1779505410840,39.48,75499.62,0.0,-0.99994,0.0,0.01436]
[1779505415874,39.48,75500.48,0.0,-0.99994,0.0,0.01434]
[1779505417731,39.48,75500.48,0.0,-0.99994,0.0,0.01434]
[1779505417969,39.48,75500.99,0.0,-0.99994,0.0,0.01435]
[1779505418001,39.48,75500.99,0.0,-0.99994,0.0,0.01435]
[1779505418222,39.48,75500.99,0.0,-0.99994,0.0,0.01435]
[1779505418284,39.48,75501.08,0.0,-0.99994,0.0,0.01436]
[1779505424099,39.48,75502.62,0.0,-0.99994,0.0,0.01439]
[1779505424221,39.48,75502.62,0.0,-0.99994,0.0,0.01439]
[1779505430979,39.48,75503.9,0.0,-0.99994,0.0,0.01442]
[1779505439596,39.48,75503.9,0.0,-0.99994,0.0,0.01442]
[1779505439721,39.48,75503.9,0.0,-0.99994,0.0,0.01442]
[1779505439697,39.48,75503.9,0.0,-0.99994,0.0,0.01442]
[1779505441723,39.48,75503.9,0.0,-0.99994,0.0,0.01442]
[1779505441971,39.48,75505.13,0.0,-0.99994,0.0,0.01445]
[1779505442057,39.48,75510.06,0.0,-0.99994,0.0,0.01457]
[1779505443607,39.48,75510.06,0.0,-0.99994,0.0,0.01457]
[1779505443720,39.48,75510.06,0.0,-0.99994,0.0,0.01457]
[1779505443731,39.48,75510.06,0.0,-0.99994,0.0,0.01457]
[1779505443978,39.48,75511.51,0.0,-0.99994,0.0,0.01461]
[1779505444071,39.48,75514.01,0.0,-0.99994,0.0,0.01467]
[1779505449472,39.48,75514.06,0.0,-0.99994,0.0,0.01467]
[1779505449721,39.48,75514.06,0.0,-0.99994,0.0,0.01467]
[1779505453994,39.48,75515.54,0.0,-0.99994,0.0,0.01471]
[1779505454226,39.48,75515.54,0.0,-0.99994,0.0,0.01471]
[1779505454327,39.48,75515.52,0.0,-0.99994,0.0,0.01471]
[1779505455212,39.48,75515.52,0.0,-0.99994,0.0,0.01471]
[1779505455221,39.48,75515.52,0.0,-0.99994,0.0,0.01471]
[1779505455313,39.48,75518.18,0.0,-0.99994,0.0,0.01477]
[1779505457776,39.48,75518.52,0.0,-0.99994,0.0,0.01478]
[1779505457971,39.48,75519.08,0.0,-0.99994,0.0,0.0148]
[1779505458974,39.48,75519.08,0.0,-0.99994,0.0,0.0148]
[1779505459221,39.48,75519.08,0.0,-0.99994,0.0,0.0148]
[1779505459322,39.48,75519.05,0.0,-0.99994,0.0,0.01479]
[1779505464252,39.48,75519.01,0.0,-0.99994,0.0,0.01479]
[1779505464470,39.48,75519.01,0.0,-0.99994,0.0,0.01479]
[1779505470253,39.48,75518.68,0.0,-0.99994,0.0,0.01479]
[1779505476295,39.48,75519.03,0.0,-0.99994,0.0,0.01476]
[1779505477353,39.48,75519.03,0.0,-0.99994,0.0,0.01476]
[1779505477470,39.48,75519.03,0.0,-0.99994,0.0,0.01476]
[1779505477571,39.48,75519.12,0.0,-0.99994,0.0,0.01476]
[1779505482633,39.48,75519.06,0.0,-0.99994,0.0,0.01476]
[1779505483972,39.48,75519.8,0.0,-0.99994,0.0,0.01478]
[1779505489385,39.48,75519.38,0.0,-0.99994,0.0,0.01477]
[1779505494421,39.48,75520.34,0.0,-0.99994,0.0,0.01479]
[1779505497992,39.48,75520.13,0.0,-0.99994,0.0,0.01478]
[1779505498221,39.48,75520.13,0.0,-0.99994,0.0,0.01478]
[1779505498449,39.48,75520.26,0.0,-0.99994,0.0,0.01479]
[1779505503240,39.48,75520.19,0.0,-0.99994,0.0,0.01479]
[1779505503470,39.48,75520.19,0.0,-0.99994,0.0,0.01479]
[1779505508521,39.48,75519.85,0.0,-0.99994,0.0,0.01478]
[1779505514564,39.48,75520.07,0.0,-0.99994,0.0,0.01478]
[1779505516784,39.48,75520.07,0.0,-0.99994,0.0,0.01478]
[1779505516881,39.48,75521.33,0.0,-0.99994,0.0,0.01481]
[1779505516970,39.48,75521.33,0.0,-0.99994,0.0,0.01481]
[1779505517585,39.48,75522.06,0.0,-0.99994,0.0,0.01483]
[1779505517909,39.48,75522.06,0.0,-0.99994,0.0,0.01483]
[1779505517971,39.48,75522.06,0.0,-0.99994,0.0,0.01483]
[1779505522634,39.48,75522.48,0.0,-0.99994,0.0,0.01484]
[1779505522720,39.48,75522.48,0.0,-0.99994,0.0,0.01484]
[1779505522790,39.48,75523.04,0.0,-0.99994,0.0,0.01486]
[1779505523680,39.48,75523.04,0.0,-0.99994,0.0,0.01486]
[1779505523721,39.48,75523.04,0.0,-0.99994,0.0,0.01486]
[1779505530676,39.48,75523.88,0.0,-0.99994,0.0,0.01488]
[1779505533413,39.48,75524.15,0.0,-0.99994,0.0,0.01485]
[1779505533470,39.48,75524.15,0.0,-0.99994,0.0,0.01485]
[1779505533697,39.48,75525.56,0.0,-0.99994,0.0,0.01488]
[1779505534109,39.48,75525.56,0.0,-0.99994,0.0,0.01488]
[1779505534222,39.48,75525.56,0.0,-0.99994,0.0,0.01488]
[1779505539739,39.48,75525.25,0.0,-0.99994,0.0,0.01487]
[1779505540939,39.48,75524.72,0.0,-0.99994,0.0,0.01486]
[1779505540973,39.48,75524.72,0.0,-0.99994,0.0,0.01486]
[1779505546004,39.48,75524.19,0.0,-0.99994,0.0,0.01485]
[1779505546220,39.48,75524.19,0.0,-0.99994,0.0,0.01485]
[1779505546788,39.48,75524.28,0.0,-0.99994,0.0,0.01485]
[1779505550816,39.48,75522.53,0.0,-0.99994,0.0,0.01481]
[1779505551630,39.48,75522.53,0.0,-0.99994,0.0,0.01481]
[1779505551722,39.48,75522.53,0.0,-0.99994,0.0,0.01481]
[1779505556187,39.48,75521.39,0.0,-0.99994,0.0,0.01478]
[1779505556221,39.48,75521.39,0.0,-0.99994,0.0,0.01478]
[1779505561893,39.48,75521.54,0.0,-0.99994,0.0,0.01478]
[1779505570956,39.48,75521.41,0.0,-0.99994,0.0,0.01478]
[1779505573404,39.48,75521.4,0.0,-0.99994,0.0,0.01478]
[1779505573471,39.48,75521.4,0.0,-0.99994,0.0,0.01478]
[1779505573570,39.48,75514.73,0.0,-0.99994,0.0,0.01462]
[1779505574530,39.48,75514.73,0.0,-0.99994,0.0,0.01462]
[1779505574721,39.48,75514.73,0.0,-0.99994,0.0,0.01462]
[1779505574821,39.48,75512.71,0.0,-0.99994,0.0,0.01457]
[1779505578006,39.48,75514.84,0.0,-0.99994,0.0,0.01462]
[1779505579012,39.48,75514.84,0.0,-0.99994,0.0,0.01462]
[1779505579221,39.48,75514.84,0.0,-0.99994,0.0,0.01462]
[1779505579322,39.48,75517.92,0.0,-0.99994,0.0,0.01469]
[1779505580140,39.48,75517.92,0.0,-0.99994,0.0,0.01469]
[1779505580222,39.48,75517.92,0.0,-0.99994,0.0,0.01469]
[1779505584592,39.48,75518.62,0.0,-0.99994,0.0,0.01471]
[1779505584720,39.48,75518.62,0.0,-0.99994,0.0,0.01471]
[1779505584821,39.48,75519.37,0.0,-0.99994,0.0,0.01473]
[1779505585064,39.48,75519.37,0.0,-0.99994,0.0,0.01473]
[1779505585223,39.48,75519.37,0.0,-0.99994,0.0,0.01473]
[1779505592099,39.48,75520.85,0.0,-0.99994,0.0,0.01477]
[1779505592211,39.48,75520.85,0.0,-0.99994,0.0,0.01477]
[1779505592434,39.48,75522.51,0.0,-0.99994,0.0,0.01477]
[1779505593170,39.48,75522.51,0.0,-0.99994,0.0,0.01477]
[1779505593224,39.48,75522.51,0.0,-0.99994,0.0,0.01477]
[1779505593263,39.48,75514.52,0.0,-0.99994,0.0,0.01457]
[1779505594119,39.48,75511.6,0.0,-0.99994,0.0,0.0145]
[1779505598853,39.48,75511.09,0.0,-0.99994,0.0,0.01449]
[1779505598976,39.48,75511.09,0.0,-0.99994,0.0,0.01449]
[1779505598954,39.48,75510.98,0.0,-0.99994,0.0,0.01449]
[1779505599156,39.48,75510.99,0.0,-0.99994,0.0,0.01449]
[1779505600076,39.48,75510.99,0.0,-0.99994,0.0,0.01449]
[1779505600223,39.48,75510.99,0.0,-0.99994,0.0,0.01449]
[1779505605469,39.48,75511.46,0.0,-0.99994,0.0,0.0145]
[1779505605720,39.48,75511.46,0.0,-0.99994,0.0,0.0145]
[1779505606628,39.48,75512.1,0.0,-0.99994,0.0,0.01451]
[1779505606720,39.48,75512.1,0.0,-0.99994,0.0,0.01451]
[1779505606730,39.48,75511.9,0.0,-0.99994,0.0,0.01451]
[1779505612369,39.48,75511.11,0.0,-0.99994,0.0,0.01449]
[1779505612471,39.48,75511.11,0.0,-0.99994,0.0,0.01449]
[1779505616913,39.48,75511.84,0.0,-0.99994,0.0,0.01451]
[1779505616971,39.48,75511.84,0.0,-0.99994,0.0,0.01451]
[1779505618517,39.48,75511.69,0.0,-0.99994,0.0,0.0145]
[1779505618719,39.48,75511.69,0.0,-0.99994,0.0,0.0145]
[1779505618821,39.48,75512.01,0.0,-0.99994,0.0,0.01451]
[1779505623464,39.48,75511.51,0.0,-0.99994,0.0,0.0145]
[1779505623470,39.48,75511.51,0.0,-0.99994,0.0,0.0145]
[1779505629366,39.48,75510.62,0.0,-0.99994,0.0,0.01448]
[1779505638606,39.48,75510.68,0.0,-0.99994,0.0,0.01448]
[1779505638721,39.48,75510.68,0.0,-0.99994,0.0,0.01448]
[1779505645478,39.48,75511.05,0.0,-0.99994,0.0,0.01449]
[1779505650513,39.48,75511.07,0.0,-0.99994,0.0,0.01449]
[1779505652901,39.48,75511.29,0.0,-0.99994,0.0,0.01446]
[1779505652977,39.48,75511.29,0.0,-0.99994,0.0,0.01446]
[1779505653970,39.48,75511.59,0.0,-0.99994,0.0,0.01447]
[1779505654541,39.48,75511.46,0.0,-0.99994,0.0,0.01446]
[1779505656801,39.48,75511.23,0.0,-0.99994,0.0,0.01446]
[1779505656970,39.48,75511.23,0.0,-0.99994,0.0,0.01446]
[1779505662597,39.48,75509.39,0.0,-0.99994,0.0,0.01441]
[1779505663960,39.48,75509.39,0.0,-0.99994,0.0,0.01441]
[1779505663972,39.48,75509.39,0.0,-0.99994,0.0,0.01441]
[1779505664388,39.48,75508.46,0.0,-0.99994,0.0,0.01439]
[1779505664476,39.48,75508.46,0.0,-0.99994,0.0,0.01439]
[1779505664611,39.48,75508.39,0.0,-0.99994,0.0,0.01439]
[1779505669646,39.48,75508.56,0.0,-0.99994,0.0,0.01439]
[1779505671013,39.48,75508.56,0.0,-0.99994,0.0,0.01439]
[1779505671223,39.48,75508.52,0.0,-0.99994,0.0,0.01439]
[1779505674682,39.48,75505.64,0.0,-0.99994,0.0,0.01432]
[1779505677765,39.48,75504.24,0.0,-0.99994,0.0,0.01429]
[1779505677976,39.48,75504.24,0.0,-0.99994,0.0,0.01429]
[1779505678224,39.48,75503.73,0.0,-0.99994,0.0,0.01428]
[1779505678470,39.48,75503.73,0.0,-0.99994,0.0,0.01428]
[1779505678710,39.48,75503.48,0.0,-0.99994,0.0,0.01427]
[1779505682806,39.48,75503.6,0.0,-0.99994,0.0,0.01427]
[1779505682974,39.48,75503.6,0.0,-0.99994,0.0,0.01427]
[1779505688780,39.48,75504.54,0.0,-0.99994,0.0,0.0143]
[1779505690211,39.48,75505.27,0.0,-0.99994,0.0,0.01431]
[1779505690221,39.48,75505.27,0.0,-0.99994,0.0,0.01431]
[1779505690763,39.48,75505.27,0.0,-0.99994,0.0,0.01431]
[1779505690970,39.48,75505.27,0.0,-0.99994,0.0,0.01431]
[1779505691071,39.48,75508.65,0.0,-0.99994,0.0,0.0144]
[1779505693650,39.48,75510.1,0.0,-0.99994,0.0,0.01443]
[1779505693722,39.48,75510.1,0.0,-0.99994,0.0,0.01443]
[1779505698850,39.48,75512.88,0.0,-0.99994,0.0,0.0145]
[1779505701863,39.48,75510.93,0.0,-0.99994,0.0,0.01445]
[1779505701973,39.48,75510.93,0.0,-0.99994,0.0,0.01445]
[1779505702847,39.48,75510.93,0.0,-0.99994,0.0,0.01445]
[1779505702969,39.48,75510.93,0.0,-0.99994,0.0,0.01445]
[1779505703884,39.48,75510.27,0.0,-0.99994,0.0,0.01443]
[1779505708920,39.48,75511.01,0.0,-0.99994,0.0,0.01445]
[1779505711193,39.48,75510.79,0.0,-0.99994,0.0,0.01445]
[1779505711226,39.48,75510.79,0.0,-0.99994,0.0,0.01445]
[1779505716976,39.48,75510.93,0.0,-0.99994,0.0,0.01441]
[1779505718441,39.48,75511.64,0.0,-0.99994,0.0,0.01443]
[1779505718471,39.48,75511.64,0.0,-0.99994,0.0,0.01443]
[1779505718965,39.48,75511.64,0.0,-0.99994,0.0,0.01443]
[1779505718972,39.48,75511.64,0.0,-0.99994,0.0,0.01443]
[1779505719000,39.48,75511.64,0.0,-0.99994,0.0,0.01443]
[1779505732080,39.48,75511.65,0.0,-0.99994,0.0,0.01443]
[1779505737116,39.48,75511.35,0.0,-0.99994,0.0,0.01442]
[1779505744427,39.48,75510.25,0.0,-0.99994,0.0,0.0144]
[1779505744470,39.48,75510.25,0.0,-0.99994,0.0,0.0144]
[1779505750207,39.48,75511.26,0.0,-0.99994,0.0,0.01442]
[1779505752534,39.48,75512.44,0.0,-0.99994,0.0,0.01445]
[1779505752722,39.48,75512.44,0.0,-0.99994,0.0,0.01445]
[1779505753141,39.48,75513.88,0.0,-0.99994,0.0,0.01449]
[1779505753220,39.48,75513.88,0.0,-0.99994,0.0,0.01449]
[1779505753228,39.48,75514.46,0.0,-0.99994,0.0,0.0145]
[1779505758252,39.48,75515.14,0.0,-0.99994,0.0,0.01452]
[1779505765132,39.48,75515.69,0.0,-0.99994,0.0,0.01453]
[1779505765220,39.48,75515.69,0.0,-0.99994,0.0,0.01453]
[1779505771356,39.48,75515.77,0.0,-0.99994,0.0,0.01449]
[1779505778405,39.48,75515.9,0.0,-0.99994,0.0,0.0145]
[1779505783440,39.48,75515.63,0.0,-0.99994,0.0,0.01449]
[1779505784386,39.48,75515.63,0.0,-0.99994,0.0,0.01449]
[1779505784471,39.48,75515.63,0.0,-0.99994,0.0,0.01449]
[1779505785298,39.48,75515.59,0.0,-0.99994,0.0,0.01449]
[1779505785470,39.48,75515.59,0.0,-0.99994,0.0,0.01449]
[1779505785500,39.48,75515.86,0.0,-0.99994,0.0,0.0145]
[1779505788475,39.48,75512.69,0.0,-0.99994,0.0,0.01442]
[1779505801566,39.48,75512.97,0.0,-0.99994,0.0,0.01443]
[1779505806968,39.48,75512.94,0.0,-0.99994,0.0,0.01443]
[1779505807221,39.48,75512.94,0.0,-0.99994,0.0,0.01443]
[1779505812643,39.48,75512.9,0.0,-0.99994,0.0,0.01443]
[1779505821706,39.48,75512.31,0.0,-0.99994,0.0,0.01441]
[1779505827747,39.48,75512.27,0.0,-0.99994,0.0,0.01441]
[1779505834271,39.48,75513.02,0.0,-0.99994,0.0,0.01439]
[1779505834472,39.48,75513.02,0.0,-0.99994,0.0,0.01439]
[1779505834968,39.48,75513.02,0.0,-0.99994,0.0,0.01439]
[1779505835069,39.48,75513.02,0.0,-0.99994,0.0,0.01439]
[1779505840842,39.48,75512.63,0.0,-0.99994,0.0,0.01438]
[1779505845877,39.48,75512.61,0.0,-0.99994,0.0,0.01438]
[1779505848835,39.48,75512.89,0.0,-0.99994,0.0,0.01439]
[1779505848974,39.48,75512.89,0.0,-0.99994,0.0,0.01439]
[1779505849052,39.48,75509.21,0.0,-0.99994,0.0,0.0143]
[1779505849909,39.48,75504.89,0.0,-0.99994,0.0,0.0142]
[1779505854944,39.48,75505.49,0.0,-0.99994,0.0,0.01421]
[1779505858903,39.48,75504.93,0.0,-0.99994,0.0,0.0142]
[1779505858972,39.48,75504.93,0.0,-0.99994,0.0,0.0142]
[1779505860722,39.48,75505.49,0.0,-0.99994,0.0,0.01421]
[1779505860973,39.48,75505.49,0.0,-0.99994,0.0,0.01421]
[1779505860986,39.48,75505.71,0.0,-0.99994,0.0,0.01422]
[1779505866021,39.48,75505.42,0.0,-0.99994,0.0,0.01421]
[1779505871056,39.48,75505.45,0.0,-0.99994,0.0,0.01421]
[1779505875127,39.48,75506.72,0.0,-0.99994,0.0,0.01424]
[1779505875224,39.48,75506.72,0.0,-0.99994,0.0,0.01424]
[1779505881126,39.48,75506.92,0.0,-0.99994,0.0,0.01425]
[1779505883097,39.48,75506.98,0.0,-0.99994,0.0,0.01425]
[1779505883220,39.48,75506.98,0.0,-0.99994,0.0,0.01425]
[1779505883926,39.48,75507.55,0.0,-0.99994,0.0,0.01426]
[1779505883972,39.48,75507.55,0.0,-0.99994,0.0,0.01426]
[1779505884147,39.48,75508.0,0.0,-0.99994,0.0,0.01427]
[1779505894708,39.48,75509.69,0.0,-0.99994,0.0,0.01431]
[1779505898898,39.48,75509.69,0.0,-0.99994,0.0,0.01428]
[1779505898971,39.48,75509.69,0.0,-0.99994,0.0,0.01428]
[1779505902273,39.48,75512.44,0.0,-0.99994,0.0,0.01434]
[1779505902872,39.48,75512.44,0.0,-0.99994,0.0,0.01434]
[1779505902972,39.48,75512.44,0.0,-0.99994,0.0,0.01434]
[1779505903280,39.48,75513.06,0.0,-0.99994,0.0,0.01436]
[1779505906890,39.48,75513.06,0.0,-0.99994,0.0,0.01436]
[1779505906971,39.48,75513.06,0.0,-0.99994,0.0,0.01436]
[1779505912344,39.48,75513.24,0.0,-0.99994,0.0,0.01436]
[1779505923421,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505924362,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505924470,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505924951,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505924973,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505925004,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505929100,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505929221,39.48,75514.95,0.0,-0.99994,0.0,0.0144]
[1779505936512,39.48,75517.81,0.0,-0.99994,0.0,0.01447]
[1779505944567,39.48,75518.03,0.0,-0.99994,0.0,0.01448]
[1779505949611,39.48,75518.1,0.0,-0.99994,0.0,0.01448]
[1779505955581,39.48,75518.1,0.0,-0.99994,0.0,0.01448]
[1779505955720,39.48,75518.1,0.0,-0.99994,0.0,0.01448]
[1779505956570,39.48,75518.1,0.0,-0.99994,0.0,0.01444]
[1779505956720,39.48,75518.1,0.0,-0.99994,0.0,0.01444]
[1779505956789,39.48,75518.27,0.0,-0.99994,0.0,0.01445]
[1779505962703,39.48,75519.97,0.0,-0.99994,0.0,0.01449]
[1779505964154,39.48,75519.97,0.0,-0.99994,0.0,0.01449]
[1779505964221,39.48,75519.97,0.0,-0.99994,0.0,0.01449]
[1779505969752,39.48,75519.01,0.0,-0.99994,0.0,0.01446]
[1779505975794,39.48,75519.5,0.0,-0.99994,0.0,0.01448]
[1779505977451,39.48,75520.6,0.0,-0.99994,0.0,0.0145]
[1779505977470,39.48,75520.6,0.0,-0.99994,0.0,0.0145]
[1779505977808,39.48,75526.63,0.0,-0.99994,0.0,0.01465]
[1779505978849,39.48,75526.63,0.0,-0.99994,0.0,0.01465]
[1779505978971,39.48,75526.63,0.0,-0.99994,0.0,0.01465]
[1779505979072,39.48,75527.81,0.0,-0.99994,0.0,0.01468]
[1779505985268,39.48,75528.78,0.0,-0.99994,0.0,0.0147]
[1779505985474,39.48,75528.47,0.0,-0.99994,0.0,0.0147]
[1779505991908,39.48,75529.34,0.0,-0.99994,0.0,0.01472]
[1779505996943,39.48,75529.56,0.0,-0.99994,0.0,0.01472]
[1779506005078,39.48,75529.28,0.0,-0.99994,0.0,0.01472]
[1779506005224,39.48,75529.28,0.0,-0.99994,0.0,0.01472]
[1779506005328,39.48,75529.28,0.0,-0.99994,0.0,0.01472]
[1779506005473,39.48,75529.71,0.0,-0.99994,0.0,0.01473]
[1779506005429,39.48,75529.71,0.0,-0.99994,0.0,0.01473]
[1779506013058,39.48,75529.79,0.0,-0.99994,0.0,0.01469]
[1779506016463,39.48,75529.74,0.0,-0.99994,0.0,0.01469]
[1779506016470,39.48,75529.74,0.0,-0.99994,0.0,0.01469]
[1779506023128,39.48,75529.94,0.0,-0.99994,0.0,0.01469]
[1779506030914,39.48,75529.91,0.0,-0.99994,0.0,0.01469]
[1779506034953,39.48,75529.75,0.0,-0.99994,0.0,0.01469]
[1779506034971,39.48,75529.75,0.0,-0.99994,0.0,0.01469]
[1779506035361,39.48,75529.75,0.0,-0.99994,0.0,0.01469]
[1779506035470,39.48,75529.75,0.0,-0.99994,0.0,0.01469]
[1779506035460,39.48,75529.75,0.0,-0.99994,0.0,0.01469]
[1779506042264,39.48,75530.27,0.0,-0.99994,0.0,0.0147]
[1779506047299,39.48,75530.47,0.0,-0.99994,0.0,0.01471]
[1779506048822,39.48,75530.64,0.0,-0.99994,0.0,0.01471]
[1779506048971,39.48,75530.64,0.0,-0.99994,0.0,0.01471]
[1779506053598,39.48,75530.9,0.0,-0.99994,0.0,0.01472]
[1779506053722,39.48,75530.9,0.0,-0.99994,0.0,0.01472]
[1779506054348,39.48,75531.4,0.0,-0.99994,0.0,0.01473]
[1779506059384,39.48,75531.86,0.0,-0.99994,0.0,0.01474]
[1779506064419,39.48,75530.81,0.0,-0.99994,0.0,0.01472]
[1779506069456,39.48,75530.86,0.0,-0.99994,0.0,0.01472]
[1779506079524,39.48,75530.83,0.0,-0.99994,0.0,0.01468]
[1779506084559,39.48,75530.86,0.0,-0.99994,0.0,0.01468]
[1779506090601,39.48,75530.84,0.0,-0.99994,0.0,0.01468]
[1779506101678,39.48,75531.09,0.0,-0.99994,0.0,0.01469]
[1779506103692,39.48,75526.74,0.0,-0.99994,0.0,0.01458]
[1779506105706,39.48,75523.69,0.0,-0.99994,0.0,0.01451]
[1779506110741,39.48,75522.04,0.0,-0.99994,0.0,0.01447]
[1779506114770,39.48,75515.27,0.0,-0.99994,0.0,0.0143]
[1779506115751,39.48,75515.27,0.0,-0.99994,0.0,0.0143]
[1779506115971,39.48,75515.27,0.0,-0.99994,0.0,0.0143]
[1779506116031,39.48,75512.57,0.0,-0.99994,0.0,0.01424]
[1779506121819,39.48,75511.6,0.0,-0.99994,0.0,0.01421]
[1779506123757,39.48,75510.74,0.0,-0.99994,0.0,0.01419]
[1779506123970,39.48,75510.74,0.0,-0.99994,0.0,0.01419]
[1779506124059,39.48,75510.74,0.0,-0.99994,0.0,0.01419]
[1779506129875,39.48,75510.2,0.0,-0.99994,0.0,0.01418]
[1779506136013,39.48,75510.19,0.0,-0.99994,0.0,0.01415]
[1779506136317,39.48,75506.5,0.0,-0.99994,0.0,0.01406]
[1779506137973,39.48,75504.97,0.0,-0.99994,0.0,0.01402]
[1779506140701,39.48,75503.88,0.0,-0.99994,0.0,0.014]
[1779506140723,39.48,75503.88,0.0,-0.99994,0.0,0.014]
[1779506140952,39.48,75503.23,0.0,-0.99994,0.0,0.01398]
[1779506143970,39.48,75503.12,0.0,-0.99994,0.0,0.01398]
[1779506144221,39.48,75503.12,0.0,-0.99994,0.0,0.01398]
[1779506147623,39.48,75502.73,0.0,-0.99994,0.0,0.01397]
[1779506147721,39.48,75502.73,0.0,-0.99994,0.0,0.01397]
[1779506147725,39.48,75502.73,0.0,-0.99994,0.0,0.01397]
[1779506147970,39.48,75502.73,0.0,-0.99994,0.0,0.01397]
[1779506148071,39.48,75502.73,0.0,-0.99994,0.0,0.01397]
[1779506150015,39.48,75505.15,0.0,-0.99994,0.0,0.01403]
[1779506154212,39.48,75505.65,0.0,-0.99994,0.0,0.01404]
[1779506154221,39.48,75505.65,0.0,-0.99994,0.0,0.01404]
[1779506154318,39.48,75505.65,0.0,-0.99994,0.0,0.01404]
[1779506154470,39.48,75505.65,0.0,-0.99994,0.0,0.01404]
[1779506154367,39.48,75505.24,0.0,-0.99994,0.0,0.01403]
[1779506160085,39.48,75505.99,0.0,-0.99994,0.0,0.01405]
[1779506161069,39.48,75505.99,0.0,-0.99994,0.0,0.01405]
[1779506161220,39.48,75505.99,0.0,-0.99994,0.0,0.01405]
[1779506161228,39.48,75505.99,0.0,-0.99994,0.0,0.01405]
[1779506161472,39.48,75505.99,0.0,-0.99994,0.0,0.01405]
[1779506161494,39.48,75507.18,0.0,-0.99994,0.0,0.01407]
[1779506163106,39.48,75510.93,0.0,-0.99994,0.0,0.01416]
[1779506164258,39.48,75510.93,0.0,-0.99994,0.0,0.01416]
[1779506164321,39.48,75510.93,0.0,-0.99994,0.0,0.01416]
[1779506164470,39.48,75510.93,0.0,-0.99994,0.0,0.01416]
[1779506164482,39.48,75511.46,0.0,-0.99994,0.0,0.01418]
[1779506170155,39.48,75512.53,0.0,-0.99994,0.0,0.0142]
[1779506173177,39.48,75515.47,0.0,-0.99994,0.0,0.01427]
[1779506173583,39.48,75515.47,0.0,-0.99994,0.0,0.01427]
[1779506173720,39.48,75515.47,0.0,-0.99994,0.0,0.01427]
[1779506173861,39.48,75515.47,0.0,-0.99994,0.0,0.01427]
[1779506173974,39.48,75515.47,0.0,-0.99994,0.0,0.01427]
[1779506174184,39.48,75515.23,0.0,-0.99994,0.0,0.01427]
[1779506179218,39.48,75515.39,0.0,-0.99994,0.0,0.01427]
[1779506186268,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506187765,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506187970,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506188327,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506188470,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506188572,39.48,75515.33,0.0,-0.99994,0.0,0.01427]
[1779506194324,39.48,75517.95,0.0,-0.99994,0.0,0.01429]
[1779506195046,39.48,75517.95,0.0,-0.99994,0.0,0.01429]
[1779506195222,39.48,75517.95,0.0,-0.99994,0.0,0.01429]
[1779506195395,39.48,75517.95,0.0,-0.99994,0.0,0.01429]
[1779506195471,39.48,75517.95,0.0,-0.99994,0.0,0.01429]
[1779506195496,39.48,75519.85,0.0,-0.99994,0.0,0.01434]
[1779506201373,39.48,75520.23,0.0,-0.99994,0.0,0.01435]
[1779506201851,39.48,75520.23,0.0,-0.99994,0.0,0.01435]
[1779506201973,39.48,75520.23,0.0,-0.99994,0.0,0.01435]
[1779506202005,39.48,75520.23,0.0,-0.99994,0.0,0.01435]
[1779506202221,39.48,75520.23,0.0,-0.99994,0.0,0.01435]
[1779506202380,39.48,75519.65,0.0,-0.99994,0.0,0.01434]
[1779506207415,39.48,75518.22,0.0,-0.99994,0.0,0.0143]
[1779506208841,39.48,75516.66,0.0,-0.99994,0.0,0.01426]
[1779506208971,39.48,75516.66,0.0,-0.99994,0.0,0.01426]
[1779506209114,39.48,75516.66,0.0,-0.99994,0.0,0.01426]
[1779506209223,39.48,75516.66,0.0,-0.99994,0.0,0.01426]
[1779506209429,39.48,75516.68,0.0,-0.99994,0.0,0.01426]
[1779506214464,39.48,75517.46,0.0,-0.99994,0.0,0.01428]
[1779506220506,39.48,75517.87,0.0,-0.99994,0.0,0.01429]
[1779506225541,39.48,75517.79,0.0,-0.99994,0.0,0.01429]
[1779506230499,39.48,75517.9,0.0,-0.99994,0.0,0.01429]
[1779506230550,39.48,75517.9,0.0,-0.99994,0.0,0.01429]
[1779506230674,39.48,75517.9,0.0,-0.99994,0.0,0.01429]
[1779506230722,39.48,75517.9,0.0,-0.99994,0.0,0.01429]
[1779506240648,39.48,75517.87,0.0,-0.99994,0.0,0.01429]
[1779506243194,39.48,75517.91,0.0,-0.99994,0.0,0.01429]
[1779506243222,39.48,75517.91,0.0,-0.99994,0.0,0.01429]
[1779506243365,39.48,75517.91,0.0,-0.99994,0.0,0.01429]
[1779506243471,39.48,75517.91,0.0,-0.99994,0.0,0.01429]
[1779506243572,39.48,75517.91,0.0,-0.99994,0.0,0.01429]
[1779506248704,39.48,75518.11,0.0,-0.99994,0.0,0.0143]
[1779506250357,39.48,75518.11,0.0,-0.99994,0.0,0.0143]
[1779506250472,39.48,75518.11,0.0,-0.99994,0.0,0.0143]
[1779506250570,39.48,75518.29,0.0,-0.99994,0.0,0.0143]
[1779506250689,39.48,75518.29,0.0,-0.99994,0.0,0.0143]
[1779506250720,39.48,75518.29,0.0,-0.99994,0.0,0.0143]
[1779506256109,39.48,75518.67,0.0,-0.99994,0.0,0.01428]
[1779506256222,39.48,75518.67,0.0,-0.99994,0.0,0.01428]
[1779506256518,39.48,75518.67,0.0,-0.99994,0.0,0.01428]
[1779506256573,39.48,75518.66,0.0,-0.99994,0.0,0.01428]
[1779506256721,39.48,75518.66,0.0,-0.99994,0.0,0.01428]
[1779506261795,39.48,75520.0,0.0,-0.99994,0.0,0.01431]
[1779506267837,39.48,75519.88,0.0,-0.99994,0.0,0.0143]
[1779506272701,39.48,75519.86,0.0,-0.99994,0.0,0.0143]
[1779506272720,39.48,75519.86,0.0,-0.99994,0.0,0.0143]
[1779506280928,39.48,75521.12,0.0,-0.99994,0.0,0.01433]
[1779506282261,39.48,75521.12,0.0,-0.99994,0.0,0.01433]
[1779506282470,39.48,75521.12,0.0,-0.99994,0.0,0.01433]
[1779506282563,39.48,75521.12,0.0,-0.99994,0.0,0.01433]
[1779506282615,39.48,75521.16,0.0,-0.99994,0.0,0.01434]
[1779506282722,39.48,75521.16,0.0,-0.99994,0.0,0.01434]
[1779506288984,39.48,75520.99,0.0,-0.99994,0.0,0.01433]
[1779506291052,39.48,75521.57,0.0,-0.99994,0.0,0.01435]
[1779506291220,39.48,75521.57,0.0,-0.99994,0.0,0.01435]
[1779506291329,39.48,75521.57,0.0,-0.99994,0.0,0.01435]
[1779506291470,39.48,75521.57,0.0,-0.99994,0.0,0.01435]
[1779506291571,39.48,75524.06,0.0,-0.99994,0.0,0.01441]
[1779506296649,39.48,75524.17,0.0,-0.99994,0.0,0.01441]
[1779506296725,39.48,75524.21,0.0,-0.99994,0.0,0.01441]
[1779506299616,39.48,75525.07,0.0,-0.99994,0.0,0.01443]
[1779506299669,39.48,75529.34,0.0,-0.99994,0.0,0.01453]
[1779506299721,39.48,75529.34,0.0,-0.99994,0.0,0.01453]
[1779506299841,39.48,75529.34,0.0,-0.99994,0.0,0.01453]
[1779506299973,39.48,75529.34,0.0,-0.99994,0.0,0.01453]
[1779506300066,39.48,75530.68,0.0,-0.99994,0.0,0.01457]
[1779506305102,39.48,75530.76,0.0,-0.99994,0.0,0.01457]
[1779506314165,39.48,75530.99,0.0,-0.99994,0.0,0.01454]
[1779506319244,39.48,75531.82,0.0,-0.99994,0.0,0.01456]
[1779506319385,39.48,75531.82,0.0,-0.99994,0.0,0.01456]
[1779506319472,39.48,75531.82,0.0,-0.99994,0.0,0.01456]
[1779506319481,39.48,75531.82,0.0,-0.99994,0.0,0.01456]
[1779506325242,39.48,75532.78,0.0,-0.99994,0.0,0.01458]
[1779506330277,39.48,75532.8,0.0,-0.99994,0.0,0.01458]
[1779506334355,39.48,75532.8,0.0,-0.99994,0.0,0.01458]
[1779506334470,39.48,75532.8,0.0,-0.99994,0.0,0.01458]
[1779506334505,39.48,75532.8,0.0,-0.99994,0.0,0.01458]
[1779506334721,39.48,75532.8,0.0,-0.99994,0.0,0.01458]
[1779506334549,39.48,75533.22,0.0,-0.99994,0.0,0.01459]
[1779506340349,39.48,75533.75,0.0,-0.99994,0.0,0.0146]
[1779506348213,39.48,75534.07,0.0,-0.99994,0.0,0.01461]
[1779506348226,39.48,75534.07,0.0,-0.99994,0.0,0.01461]
[1779506348604,39.48,75534.07,0.0,-0.99994,0.0,0.01461]
[1779506348720,39.48,75534.07,0.0,-0.99994,0.0,0.01461]
[1779506348705,39.48,75534.11,0.0,-0.99994,0.0,0.01461]
[1779506356461,39.48,75531.76,0.0,-0.99994,0.0,0.01456]
[1779506357242,39.48,75531.76,0.0,-0.99994,0.0,0.01456]
[1779506357472,39.48,75531.76,0.0,-0.99994,0.0,0.01456]
[1779506357537,39.48,75531.76,0.0,-0.99994,0.0,0.01456]
[1779506357720,39.48,75531.76,0.0,-0.99994,0.0,0.01456]
[1779506357572,39.48,75531.73,0.0,-0.99994,0.0,0.01455]
[1779506363510,39.48,75531.48,0.0,-0.99994,0.0,0.01455]
[1779506364652,39.48,75531.48,0.0,-0.99994,0.0,0.01455]
[1779506364719,39.48,75531.48,0.0,-0.99994,0.0,0.01455]
[1779506364665,39.48,75533.38,0.0,-0.99994,0.0,0.0146]
[1779506365052,39.48,75533.38,0.0,-0.99994,0.0,0.0146]
[1779506365223,39.48,75533.38,0.0,-0.99994,0.0,0.0146]
[1779506365524,39.48,75534.7,0.0,-0.99994,0.0,0.01463]
[1779506368545,39.48,75536.84,0.0,-0.99994,0.0,0.01468]
[1779506372573,39.48,75538.23,0.0,-0.99994,0.0,0.01468]
[1779506373144,39.48,75538.23,0.0,-0.99994,0.0,0.01468]
[1779506373220,39.48,75538.23,0.0,-0.99994,0.0,0.01468]
[1779506373487,39.48,75538.23,0.0,-0.99994,0.0,0.01468]
[1779506373720,39.48,75538.23,0.0,-0.99994,0.0,0.01468]
[1779506373580,39.48,75538.16,0.0,-0.99994,0.0,0.01468]
[1779506378615,39.48,75539.19,0.0,-0.99994,0.0,0.0147]
[1779506387678,39.48,75540.22,0.0,-0.99994,0.0,0.01473]
[1779506388685,39.48,75534.04,0.0,-0.99994,0.0,0.01457]
[1779506389146,39.48,75534.04,0.0,-0.99994,0.0,0.01457]
[1779506389221,39.48,75534.04,0.0,-0.99994,0.0,0.01457]
[1779506389692,39.48,75529.43,0.0,-0.99994,0.0,0.01446]
[1779506389890,39.48,75529.43,0.0,-0.99994,0.0,0.01446]
[1779506389971,39.48,75529.43,0.0,-0.99994,0.0,0.01446]
[1779506390699,39.48,75522.54,0.0,-0.99994,0.0,0.0143]
[1779506391706,39.48,75520.19,0.0,-0.99994,0.0,0.01424]
[1779506392129,39.48,75520.19,0.0,-0.99994,0.0,0.01424]
[1779506392220,39.48,75520.19,0.0,-0.99994,0.0,0.01424]
[1779506392713,39.48,75517.53,0.0,-0.99994,0.0,0.01418]
[1779506393074,39.48,75517.53,0.0,-0.99994,0.0,0.01418]
[1779506393221,39.48,75517.53,0.0,-0.99994,0.0,0.01418]
[1779506393720,39.48,75517.39,0.0,-0.99994,0.0,0.01417]
[1779506397748,39.48,75519.65,0.0,-0.99994,0.0,0.01423]
[1779506399086,39.48,75519.91,0.0,-0.99994,0.0,0.01423]
[1779506399221,39.48,75519.91,0.0,-0.99994,0.0,0.01423]
[1779506404797,39.48,75520.15,0.0,-0.99994,0.0,0.01424]
[1779506406972,39.48,75520.15,0.0,-0.99994,0.0,0.01424]
[1779506407221,39.48,75520.15,0.0,-0.99994,0.0,0.01424]
[1779506407336,39.48,75520.15,0.0,-0.99994,0.0,0.01424]
[1779506407473,39.48,75520.15,0.0,-0.99994,0.0,0.01424]
[1779506407574,39.48,75520.29,0.0,-0.99994,0.0,0.01424]
[1779506407818,39.48,75522.18,0.0,-0.99994,0.0,0.01429]
[1779506412853,39.48,75523.37,0.0,-0.99994,0.0,0.01432]
[1779506414169,39.48,75523.37,0.0,-0.99994,0.0,0.01432]
[1779506414220,39.48,75523.37,0.0,-0.99994,0.0,0.01432]
[1779506414620,39.48,75523.37,0.0,-0.99994,0.0,0.01432]
[1779506414720,39.48,75523.37,0.0,-0.99994,0.0,0.01432]
[1779506414701,39.48,75524.73,0.0,-0.99994,0.0,0.01435]
[1779506420412,39.48,75524.12,0.0,-0.99994,0.0,0.01433]
[1779506420470,39.48,75524.12,0.0,-0.99994,0.0,0.01433]
[1779506420562,39.48,75524.96,0.0,-0.99994,0.0,0.01435]
[1779506420880,39.48,75524.96,0.0,-0.99994,0.0,0.01435]
[1779506420974,39.48,75524.96,0.0,-0.99994,0.0,0.01435]
[1779506426951,39.48,75526.7,0.0,-0.99994,0.0,0.0144]
[1779506431847,39.48,75527.29,0.0,-0.99994,0.0,0.01441]
[1779506431970,39.48,75527.29,0.0,-0.99994,0.0,0.01441]
[1779506432365,39.48,75527.29,0.0,-0.99994,0.0,0.01441]
[1779506432473,39.48,75527.29,0.0,-0.99994,0.0,0.01441]
[1779506432574,39.48,75526.95,0.0,-0.99994,0.0,0.01437]
[1779506438046,39.48,75528.23,0.0,-0.99994,0.0,0.0144]
[1779506443081,39.48,75527.93,0.0,-0.99994,0.0,0.01439]
[1779506450132,39.48,75527.93,0.0,-0.99994,0.0,0.01439]
[1779506451470,39.48,75527.93,0.0,-0.99994,0.0,0.01439]
[1779506451720,39.48,75527.93,0.0,-0.99994,0.0,0.01439]
[1779506451772,39.48,75527.78,0.0,-0.99994,0.0,0.01439]
[1779506451971,39.48,75527.78,0.0,-0.99994,0.0,0.01439]
[1779506452222,39.48,75527.78,0.0,-0.99994,0.0,0.01439]
[1779506452323,39.48,75530.1,0.0,-0.99994,0.0,0.01444]
[1779506457898,39.48,75531.52,0.0,-0.99994,0.0,0.01448]
[1779506457969,39.48,75531.52,0.0,-0.99994,0.0,0.01448]
[1779506458369,39.48,75531.52,0.0,-0.99994,0.0,0.01448]
[1779506458472,39.48,75531.52,0.0,-0.99994,0.0,0.01448]
[1779506458570,39.48,75531.57,0.0,-0.99994,0.0,0.01448]
[1779506464230,39.48,75532.16,0.0,-0.99994,0.0,0.01449]
[1779506469453,39.48,75533.1,0.0,-0.99994,0.0,0.01452]
[1779506469470,39.48,75533.1,0.0,-0.99994,0.0,0.01452]
[1779506469554,39.48,75534.2,0.0,-0.99994,0.0,0.01454]
[1779506469926,39.48,75534.2,0.0,-0.99994,0.0,0.01454]
[1779506469975,39.48,75534.2,0.0,-0.99994,0.0,0.01454]
[1779506473293,39.48,75536.24,0.0,-0.99994,0.0,0.01459]
[1779506477033,39.48,75537.12,0.0,-0.99994,0.0,0.01461]
[1779506477221,39.48,75537.12,0.0,-0.99994,0.0,0.01461]
[1779506477779,39.48,75537.12,0.0,-0.99994,0.0,0.01461]
[1779506477828,39.48,75537.46,0.0,-0.99994,0.0,0.01462]
[1779506477969,39.48,75537.46,0.0,-0.99994,0.0,0.01462]
[1779506478329,39.48,75537.44,0.0,-0.99994,0.0,0.01462]
[1779506481349,39.48,75539.14,0.0,-0.99994,0.0,0.01466]
[1779506486386,39.48,75540.1,0.0,-0.99994,0.0,0.01469]
[1779506487819,39.48,75540.1,0.0,-0.99994,0.0,0.01469]
[1779506487970,39.48,75540.16,0.0,-0.99994,0.0,0.01469]
[1779506492128,39.48,75540.29,0.0,-0.99994,0.0,0.01465]
[1779506492221,39.48,75540.29,0.0,-0.99994,0.0,0.01465]
[1779506494799,39.48,75541.26,0.0,-0.99994,0.0,0.01468]
[1779506494869,39.48,75538.56,0.0,-0.99994,0.0,0.01461]
[1779506494970,39.48,75538.56,0.0,-0.99994,0.0,0.01461]
[1779506495448,39.48,75537.73,0.0,-0.99994,0.0,0.01459]
[1779506496576,39.48,75537.73,0.0,-0.99994,0.0,0.01459]
[1779506496721,39.48,75537.73,0.0,-0.99994,0.0,0.01459]
[1779506502497,39.48,75537.53,0.0,-0.99994,0.0,0.01459]
[1779506512567,39.48,75537.53,0.0,-0.99994,0.0,0.01459]
[1779506517605,39.48,75537.68,0.0,-0.99994,0.0,0.01459]
[1779506519638,39.48,75537.68,0.0,-0.99994,0.0,0.01459]
[1779506519720,39.48,75537.68,0.0,-0.99994,0.0,0.01459]
[1779506519885,39.48,75538.06,0.0,-0.99994,0.0,0.0146]
[1779506520782,39.48,75538.06,0.0,-0.99994,0.0,0.0146]
[1779506520971,39.48,75538.26,0.0,-0.99994,0.0,0.0146]
[1779506526669,39.48,75540.74,0.0,-0.99994,0.0,0.01467]
[1779506535801,39.48,75540.74,0.0,-0.99994,0.0,0.01467]
[1779506535974,39.48,75540.82,0.0,-0.99994,0.0,0.01467]
[1779506536839,39.48,75540.82,0.0,-0.99994,0.0,0.01467]
[1779506536860,39.48,75540.82,0.0,-0.99994,0.0,0.01467]
[1779506536972,39.48,75540.82,0.0,-0.99994,0.0,0.01467]
[1779506539762,39.48,75542.41,0.0,-0.99994,0.0,0.01471]
[1779506540023,39.48,75542.41,0.0,-0.99994,0.0,0.01471]
[1779506540225,39.48,75542.41,0.0,-0.99994,0.0,0.01471]
[1779506540769,39.48,75547.48,0.0,-0.99994,0.0,0.01483]
[1779506546811,39.48,75547.1,0.0,-0.99994,0.0,0.01482]
[1779506548205,39.48,75547.1,0.0,-0.99994,0.0,0.01482]
[1779506548220,39.48,75547.1,0.0,-0.99994,0.0,0.01482]
[1779506553401,39.48,75547.24,0.0,-0.99994,0.0,0.01479]
[1779506553972,39.48,75546.81,0.0,-0.99994,0.0,0.01478]
[1779506554220,39.48,75546.81,0.0,-0.99994,0.0,0.01478]
[1779506554830,39.48,75546.81,0.0,-0.99994,0.0,0.01478]
[1779506554868,39.48,75541.04,0.0,-0.99994,0.0,0.01464]
[1779506554971,39.48,75541.04,0.0,-0.99994,0.0,0.01464]
[1779506560910,39.48,75541.07,0.0,-0.99994,0.0,0.01464]
[1779506562203,39.48,75540.71,0.0,-0.99994,0.0,0.01463]
[1779506562220,39.48,75540.71,0.0,-0.99994,0.0,0.01463]
[1779506566876,39.48,75541.76,0.0,-0.99994,0.0,0.01465]
[1779506566952,39.48,75541.16,0.0,-0.99994,0.0,0.01464]
[1779506566970,39.48,75541.16,0.0,-0.99994,0.0,0.01464]
[1779506572994,39.48,75540.98,0.0,-0.99994,0.0,0.01463]
[1779506578030,39.48,75541.06,0.0,-0.99994,0.0,0.01464]
[1779506581052,39.48,75532.98,0.0,-0.99994,0.0,0.01444]
[1779506582572,39.48,75532.98,0.0,-0.99994,0.0,0.01444]
[1779506582721,39.48,75532.98,0.0,-0.99994,0.0,0.01444]
[1779506582789,39.48,75526.85,0.0,-0.99994,0.0,0.01429]
[1779506588101,39.48,75526.62,0.0,-0.99994,0.0,0.01429]
[1779506594143,39.48,75524.64,0.0,-0.99994,0.0,0.01424]
[1779506598286,39.48,75522.86,0.0,-0.99994,0.0,0.0142]
[1779506598482,39.48,75522.86,0.0,-0.99994,0.0,0.0142]
[1779506599490,39.48,75522.86,0.0,-0.99994,0.0,0.0142]
[1779506599721,39.48,75522.86,0.0,-0.99994,0.0,0.0142]
[1779506599822,39.48,75522.89,0.0,-0.99994,0.0,0.0142]
[1779506601851,39.48,75522.89,0.0,-0.99994,0.0,0.0142]
[1779506601981,39.48,75522.89,0.0,-0.99994,0.0,0.0142]
[1779506601953,39.48,75519.9,0.0,-0.99994,0.0,0.01413]
[1779506602199,39.48,75517.1,0.0,-0.99994,0.0,0.01406]
[1779506607234,39.48,75518.01,0.0,-0.99994,0.0,0.01408]
[1779506611262,39.48,75522.04,0.0,-0.99994,0.0,0.01414]
[1779506612076,39.48,75522.04,0.0,-0.99994,0.0,0.01414]
[1779506612220,39.48,75522.04,0.0,-0.99994,0.0,0.01414]
[1779506612976,39.48,75522.04,0.0,-0.99994,0.0,0.01414]
[1779506613220,39.48,75522.42,0.0,-0.99994,0.0,0.01415]
[1779506613276,39.48,75521.29,0.0,-0.99994,0.0,0.01412]
[1779506617790,39.48,75521.62,0.0,-0.99994,0.0,0.01413]
[1779506617970,39.48,75521.62,0.0,-0.99994,0.0,0.01413]
[1779506623346,39.48,75524.32,0.0,-0.99994,0.0,0.0142]
[1779506624107,39.48,75524.32,0.0,-0.99994,0.0,0.0142]
[1779506624222,39.48,75524.32,0.0,-0.99994,0.0,0.0142]
[1779506625309,39.48,75524.55,0.0,-0.99994,0.0,0.0142]
[1779506625471,39.48,75524.55,0.0,-0.99994,0.0,0.0142]
[1779506625572,39.48,75525.2,0.0,-0.99994,0.0,0.01422]
[1779506631546,39.48,75526.56,0.0,-0.99994,0.0,0.01425]
[1779506631720,39.48,75526.56,0.0,-0.99994,0.0,0.01425]
[1779506633417,39.48,75521.98,0.0,-0.99994,0.0,0.01414]
[1779506636628,39.48,75522.16,0.0,-0.99994,0.0,0.01414]
[1779506636721,39.48,75522.16,0.0,-0.99994,0.0,0.01414]
[1779506636810,39.48,75522.16,0.0,-0.99994,0.0,0.01414]
[1779506636971,39.48,75522.16,0.0,-0.99994,0.0,0.01414]
[1779506636844,39.48,75522.16,0.0,-0.99994,0.0,0.01414]
[1779506642483,39.48,75522.19,0.0,-0.99994,0.0,0.01414]
[1779506647518,39.48,75521.98,0.0,-0.99994,0.0,0.01414]
[1779506651052,39.48,75521.88,0.0,-0.99994,0.0,0.01414]
[1779506651220,39.48,75521.88,0.0,-0.99994,0.0,0.01414]
[1779506661615,39.48,75521.97,0.0,-0.99994,0.0,0.01414]
[1779506666651,39.48,75522.45,0.0,-0.99994,0.0,0.01415]
[1779506667642,39.48,75522.45,0.0,-0.99994,0.0,0.01415]
[1779506667721,39.48,75522.45,0.0,-0.99994,0.0,0.01415]
[1779506669263,39.48,75523.24,0.0,-0.99994,0.0,0.01417]
[1779506669469,39.48,75523.24,0.0,-0.99994,0.0,0.01417]
[1779506669672,39.48,75523.32,0.0,-0.99994,0.0,0.01417]
[1779506675714,39.48,75522.91,0.0,-0.99994,0.0,0.01413]
[1779506684298,39.48,75522.78,0.0,-0.99994,0.0,0.01412]
[1779506684473,39.48,75522.78,0.0,-0.99994,0.0,0.01412]
[1779506684777,39.48,75518.38,0.0,-0.99994,0.0,0.01402]
[1779506687802,39.48,75515.9,0.0,-0.99994,0.0,0.01396]
[1779506688772,39.48,75515.9,0.0,-0.99994,0.0,0.01396]
[1779506688971,39.48,75515.9,0.0,-0.99994,0.0,0.01396]
[1779506689816,39.48,75511.79,0.0,-0.99994,0.0,0.01386]
[1779506690367,39.48,75511.79,0.0,-0.99994,0.0,0.01386]
[1779506690470,39.48,75511.79,0.0,-0.99994,0.0,0.01386]
[1779506690823,39.48,75511.92,0.0,-0.99994,0.0,0.01387]
[1779506692837,39.48,75521.59,0.0,-0.99994,0.0,0.01409]
[1779506693844,39.48,75531.55,0.0,-0.99994,0.0,0.01433]
[1779506694851,39.48,75531.18,0.0,-0.99994,0.0,0.01432]
[1779506699915,39.48,75531.37,0.0,-0.99994,0.0,0.01433]
[1779506699970,39.48,75531.37,0.0,-0.99994,0.0,0.01433]
[1779506700066,39.48,75531.37,0.0,-0.99994,0.0,0.01433]
[1779506700016,39.48,75528.77,0.0,-0.99994,0.0,0.01427]
[1779506701975,39.48,75527.77,0.0,-0.99994,0.0,0.01424]
[1779506703817,39.48,75524.91,0.0,-0.99994,0.0,0.01417]
[1779506703972,39.48,75524.91,0.0,-0.99994,0.0,0.01417]
[1779506704074,39.48,75521.85,0.0,-0.99994,0.0,0.0141]
[1779506710847,39.48,75520.35,0.0,-0.99994,0.0,0.01407]
[1779506710979,39.48,75520.35,0.0,-0.99994,0.0,0.01407]
[1779506711051,39.48,75515.82,0.0,-0.99994,0.0,0.01396]
[1779506716635,39.48,75515.12,0.0,-0.99994,0.0,0.01394]
[1779506716721,39.48,75515.12,0.0,-0.99994,0.0,0.01394]
[1779506716891,39.48,75515.12,0.0,-0.99994,0.0,0.01394]
[1779506716973,39.48,75515.12,0.0,-0.99994,0.0,0.01394]
[1779506717014,39.48,75515.06,0.0,-0.99994,0.0,0.01394]
[1779506722049,39.48,75515.71,0.0,-0.99994,0.0,0.01396]
[1779506728091,39.48,75515.94,0.0,-0.99994,0.0,0.01396]
[1779506729098,39.48,75521.43,0.0,-0.99994,0.0,0.01409]
[1779506731970,39.48,75522.9,0.0,-0.99994,0.0,0.01413]
[1779506733348,39.48,75522.91,0.0,-0.99994,0.0,0.01409]
[1779506733473,39.48,75522.91,0.0,-0.99994,0.0,0.01409]
[1779506734133,39.48,75522.9,0.0,-0.99994,0.0,0.01409]
[1779506741181,39.48,75523.0,0.0,-0.99994,0.0,0.01409]
[1779506746217,39.48,75522.93,0.0,-0.99994,0.0,0.01409]
[1779506751251,39.48,75522.34,0.0,-0.99994,0.0,0.01408]
[1779506756287,39.48,75522.79,0.0,-0.99994,0.0,0.01409]
[1779506761322,39.48,75521.3,0.0,-0.99994,0.0,0.01405]
[1779506763477,39.48,75520.63,0.0,-0.99994,0.0,0.01404]
[1779506763719,39.48,75520.63,0.0,-0.99994,0.0,0.01404]
[1779506768604,39.48,75520.14,0.0,-0.99994,0.0,0.01402]
[1779506768721,39.48,75520.14,0.0,-0.99994,0.0,0.01402]
[1779506768746,39.48,75518.11,0.0,-0.99994,0.0,0.01398]
[1779506774412,39.48,75517.57,0.0,-0.99994,0.0,0.01396]
[1779506779138,39.48,75515.6,0.0,-0.99994,0.0,0.01392]
[1779506779189,39.48,75515.6,0.0,-0.99994,0.0,0.01392]
[1779506779220,39.48,75515.69,0.0,-0.99994,0.0,0.01392]
[1779506779448,39.48,75515.5,0.0,-0.99994,0.0,0.01392]
[1779506786498,39.48,75515.69,0.0,-0.99994,0.0,0.01392]
[1779506798582,39.48,75515.49,0.0,-0.99994,0.0,0.01388]
[1779506800266,39.48,75515.52,0.0,-0.99994,0.0,0.01388]
[1779506800416,39.48,75515.52,0.0,-0.99994,0.0,0.01388]
[1779506800470,39.48,75515.52,0.0,-0.99994,0.0,0.01388]
[1779506800596,39.48,75515.56,0.0,-0.99994,0.0,0.01388]
[1779506805630,39.48,75517.47,0.0,-0.99994,0.0,0.01393]
[1779506813687,39.48,75517.48,0.0,-0.99994,0.0,0.01393]
[1779506818722,39.48,75516.26,0.0,-0.99994,0.0,0.0139]
[1779506824764,39.48,75515.29,0.0,-0.99994,0.0,0.01388]
[1779506825677,39.48,75515.29,0.0,-0.99994,0.0,0.01388]
[1779506825724,39.48,75515.29,0.0,-0.99994,0.0,0.01388]
[1779506825971,39.48,75515.29,0.0,-0.99994,0.0,0.01388]
[1779506826048,39.48,75515.51,0.0,-0.99994,0.0,0.01388]
[1779506832824,39.48,75515.95,0.0,-0.99994,0.0,0.01389]
[1779506837859,39.48,75516.34,0.0,-0.99994,0.0,0.0139]
[1779506842894,39.48,75516.34,0.0,-0.99994,0.0,0.0139]
[1779506843911,39.48,75516.34,0.0,-0.99994,0.0,0.0139]
[1779506843918,39.48,75516.34,0.0,-0.99994,0.0,0.0139]
[1779506843977,39.48,75516.34,0.0,-0.99994,0.0,0.0139]
[1779506844013,39.48,75516.31,0.0,-0.99994,0.0,0.0139]
[1779506849943,39.48,75515.5,0.0,-0.99994,0.0,0.01388]
[1779506857999,39.48,75516.09,0.0,-0.99994,0.0,0.01386]
[1779506858858,39.48,75516.09,0.0,-0.99994,0.0,0.01386]
[1779506858904,39.48,75516.09,0.0,-0.99994,0.0,0.01386]
[1779506858977,39.48,75516.09,0.0,-0.99994,0.0,0.01386]
[1779506859006,39.48,75516.01,0.0,-0.99994,0.0,0.01386]
[1779506865048,39.48,75516.5,0.0,-0.99994,0.0,0.01387]
[1779506872970,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506873072,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506873222,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506873173,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506878329,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506878440,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506878470,39.48,75516.41,0.0,-0.99994,0.0,0.01387]
[1779506885188,39.48,75518.63,0.0,-0.99994,0.0,0.01392]
[1779506886914,39.48,75518.51,0.0,-0.99994,0.0,0.01392]
[1779506886957,39.48,75518.51,0.0,-0.99994,0.0,0.01392]
[1779506886970,39.48,75518.51,0.0,-0.99994,0.0,0.01392]
[1779506887202,39.48,75519.24,0.0,-0.99994,0.0,0.01393]
[1779506893244,39.48,75519.31,0.0,-0.99994,0.0,0.01393]
[1779506893912,39.48,75519.31,0.0,-0.99994,0.0,0.01393]
[1779506893970,39.48,75519.31,0.0,-0.99994,0.0,0.01393]
[1779506893981,39.48,75519.31,0.0,-0.99994,0.0,0.01393]
[1779506894222,39.48,75519.31,0.0,-0.99994,0.0,0.01393]
[1779506894251,39.48,75520.42,0.0,-0.99994,0.0,0.01396]
[1779506899286,39.48,75519.72,0.0,-0.99994,0.0,0.01394]
[1779506903493,39.48,75519.79,0.0,-0.99994,0.0,0.01395]
[1779506903557,39.48,75519.79,0.0,-0.99994,0.0,0.01395]
[1779506903722,39.48,75519.79,0.0,-0.99994,0.0,0.01395]
[1779506908349,39.48,75519.64,0.0,-0.99994,0.0,0.01394]
[1779506909457,39.48,75519.64,0.0,-0.99994,0.0,0.01394]
[1779506909469,39.48,75519.64,0.0,-0.99994,0.0,0.01394]
[1779506909508,39.48,75519.64,0.0,-0.99994,0.0,0.01394]
[1779506909721,39.48,75519.64,0.0,-0.99994,0.0,0.01394]
[1779506909821,39.48,75519.69,0.0,-0.99994,0.0,0.01394]
[1779506916405,39.48,75522.11,0.0,-0.99994,0.0,0.01397]
[1779506918033,39.48,75522.11,0.0,-0.99994,0.0,0.01397]
[1779506918101,39.48,75522.11,0.0,-0.99994,0.0,0.01397]
[1779506918220,39.48,75522.11,0.0,-0.99994,0.0,0.01397]
[1779506918321,39.48,75522.56,0.0,-0.99994,0.0,0.01398]
[1779506928489,39.48,75524.68,0.0,-0.99994,0.0,0.01403]
[1779506933524,39.48,75524.72,0.0,-0.99994,0.0,0.01403]
[1779506936082,39.48,75525.33,0.0,-0.99994,0.0,0.01404]
[1779506936221,39.48,75525.33,0.0,-0.99994,0.0,0.01404]
[1779506936293,39.48,75525.67,0.0,-0.99994,0.0,0.01405]
[1779506945608,39.48,75526.08,0.0,-0.99994,0.0,0.01406]
[1779506947060,39.48,75526.08,0.0,-0.99994,0.0,0.01406]
[1779506947177,39.48,75526.08,0.0,-0.99994,0.0,0.01406]
[1779506947220,39.48,75526.08,0.0,-0.99994,0.0,0.01406]
[1779506947321,39.48,75526.08,0.0,-0.99994,0.0,0.01406]
[1779506952657,39.48,75527.58,0.0,-0.99994,0.0,0.01409]
[1779506954560,39.48,75527.58,0.0,-0.99994,0.0,0.01409]
[1779506954603,39.48,75527.58,0.0,-0.99994,0.0,0.01409]
[1779506954720,39.48,75527.58,0.0,-0.99994,0.0,0.01409]
[1779506954807,39.48,75528.66,0.0,-0.99994,0.0,0.01412]
[1779506960714,39.48,75528.42,0.0,-0.99994,0.0,0.01411]
[1779506963952,39.48,75528.71,0.0,-0.99994,0.0,0.01412]
[1779506963971,39.48,75528.71,0.0,-0.99994,0.0,0.01412]
[1779506964024,39.48,75528.71,0.0,-0.99994,0.0,0.01412]
[1779506964221,39.48,75528.71,0.0,-0.99994,0.0,0.01412]
[1779506964323,39.48,75529.18,0.0,-0.99994,0.0,0.01413]
[1779506969784,39.48,75529.85,0.0,-0.99994,0.0,0.01415]
[1779506974819,39.48,75529.68,0.0,-0.99994,0.0,0.01411]
[1779506979854,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506980939,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506980972,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506981022,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506981222,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506981281,39.48,75531.82,0.0,-0.99994,0.0,0.01416]
[1779506987912,39.48,75532.09,0.0,-0.99994,0.0,0.01417]
[1779506992948,39.48,75532.75,0.0,-0.99994,0.0,0.01418]
[1779506995937,39.48,75532.75,0.0,-0.99994,0.0,0.01418]
[1779506995944,39.48,75532.75,0.0,-0.99994,0.0,0.01418]
[1779506995970,39.48,75532.75,0.0,-0.99994,0.0,0.01418]
[1779506996031,39.48,75531.96,0.0,-0.99994,0.0,0.01416]
[1779506996976,39.48,75524.98,0.0,-0.99994,0.0,0.014]
[1779506997983,39.48,75521.76,0.0,-0.99994,0.0,0.01392]
[1779506998807,39.48,75521.76,0.0,-0.99994,0.0,0.01392]
[1779506998815,39.48,75521.76,0.0,-0.99994,0.0,0.01392]
[1779506998971,39.48,75521.76,0.0,-0.99994,0.0,0.01392]
[1779506998992,39.48,75520.16,0.0,-0.99994,0.0,0.01388]
[1779506999999,39.48,75512.1,0.0,-0.99994,0.0,0.0137]
[1779507001006,39.48,75512.1,0.0,-0.99994,0.0,0.0137]
[1779507001154,39.48,75512.1,0.0,-0.99994,0.0,0.0137]
[1779507001226,39.48,75512.1,0.0,-0.99994,0.0,0.0137]
[1779507001293,39.48,75511.49,0.0,-0.99994,0.0,0.01368]
[1779507005034,39.48,75513.99,0.0,-0.99994,0.0,0.01374]
[1779507007172,39.48,75515.95,0.0,-0.99994,0.0,0.01379]
[1779507007213,39.48,75515.95,0.0,-0.99994,0.0,0.01379]
[1779507007221,39.48,75515.95,0.0,-0.99994,0.0,0.01379]
[1779507007273,39.48,75516.33,0.0,-0.99994,0.0,0.01379]
[1779507014280,39.48,75515.99,0.0,-0.99994,0.0,0.01379]
[1779507014322,39.48,75516.35,0.0,-0.99994,0.0,0.0138]
[1779507014471,39.48,75516.35,0.0,-0.99994,0.0,0.0138]
[1779507017869,39.48,75516.74,0.0,-0.99994,0.0,0.0138]
[1779507017976,39.48,75516.74,0.0,-0.99994,0.0,0.0138]
[1779507018222,39.48,75516.74,0.0,-0.99994,0.0,0.0138]
[1779507018230,39.48,75521.25,0.0,-0.99994,0.0,0.01391]
[1779507019132,39.48,75524.32,0.0,-0.99994,0.0,0.01398]
[1779507020898,39.48,75526.41,0.0,-0.99994,0.0,0.01403]
[1779507020971,39.48,75526.41,0.0,-0.99994,0.0,0.01403]
[1779507021146,39.48,75528.65,0.0,-0.99994,0.0,0.01408]
[1779507024678,39.48,75528.15,0.0,-0.99994,0.0,0.01407]
[1779507024720,39.48,75528.15,0.0,-0.99994,0.0,0.01407]
[1779507029189,39.48,75529.97,0.0,-0.99994,0.0,0.01412]
[1779507029219,39.48,75529.97,0.0,-0.99994,0.0,0.01412]
[1779507029243,39.48,75530.45,0.0,-0.99994,0.0,0.01413]
[1779507030632,39.48,75530.5,0.0,-0.99994,0.0,0.01413]
[1779507030720,39.48,75530.5,0.0,-0.99994,0.0,0.01413]
[1779507036251,39.48,75532.92,0.0,-0.99994,0.0,0.01415]
[1779507041286,39.48,75533.03,0.0,-0.99994,0.0,0.01415]
[1779507042452,39.48,75533.03,0.0,-0.99994,0.0,0.01415]
[1779507042471,39.48,75533.03,0.0,-0.99994,0.0,0.01415]
[1779507042575,39.48,75532.68,0.0,-0.99994,0.0,0.01414]
[1779507042720,39.48,75532.68,0.0,-0.99994,0.0,0.01414]
[1779507043300,39.48,75533.28,0.0,-0.99994,0.0,0.01416]
[1779507050349,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507050867,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507050972,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507051033,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507051223,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507051327,39.48,75533.42,0.0,-0.99994,0.0,0.01416]
[1779507057398,39.48,75533.43,0.0,-0.99994,0.0,0.01416]
[1779507062433,39.48,75533.57,0.0,-0.99994,0.0,0.01416]
[1779507066462,39.48,75535.9,0.0,-0.99994,0.0,0.01422]
[1779507066550,39.48,75535.9,0.0,-0.99994,0.0,0.01422]
[1779507066719,39.48,75535.9,0.0,-0.99994,0.0,0.01422]
[1779507066803,39.48,75535.9,0.0,-0.99994,0.0,0.01422]
[1779507066974,39.48,75535.9,0.0,-0.99994,0.0,0.01422]
[1779507067470,39.48,75535.93,0.0,-0.99994,0.0,0.01422]
[1779507072505,39.48,75535.85,0.0,-0.99994,0.0,0.01422]
[1779507078548,39.48,75535.85,0.0,-0.99994,0.0,0.01422]
[1779507088314,39.48,75535.68,0.0,-0.99994,0.0,0.01422]
[1779507088470,39.48,75535.68,0.0,-0.99994,0.0,0.01422]
[1779507088480,39.48,75535.68,0.0,-0.99994,0.0,0.01422]
[1779507088415,39.48,75535.68,0.0,-0.99994,0.0,0.01422]
[1779507088720,39.48,75535.68,0.0,-0.99994,0.0,0.01422]
[1779507088804,39.48,75535.64,0.0,-0.99994,0.0,0.01421]
[1779507093005,39.48,75536.52,0.0,-0.99994,0.0,0.0142]
[1779507093221,39.48,75536.52,0.0,-0.99994,0.0,0.0142]
[1779507098012,39.48,75537.11,0.0,-0.99994,0.0,0.01421]
[1779507098188,39.48,75537.11,0.0,-0.99994,0.0,0.01421]
[1779507098220,39.48,75537.11,0.0,-0.99994,0.0,0.01421]
[1779507098289,39.48,75537.11,0.0,-0.99994,0.0,0.01421]
[1779507103724,39.48,75536.89,0.0,-0.99994,0.0,0.01421]
[1779507107976,39.48,75536.98,0.0,-0.99994,0.0,0.01421]
[1779507108120,39.48,75536.98,0.0,-0.99994,0.0,0.01421]
[1779507108222,39.48,75536.98,0.0,-0.99994,0.0,0.01421]
[1779507108323,39.48,75537.35,0.0,-0.99994,0.0,0.01422]
[1779507111780,39.48,75539.5,0.0,-0.99994,0.0,0.01427]
[1779507114454,39.48,75539.5,0.0,-0.99994,0.0,0.01427]
[1779507114470,39.48,75539.5,0.0,-0.99994,0.0,0.01427]
[1779507114603,39.48,75539.6,0.0,-0.99994,0.0,0.01427]
[1779507114720,39.48,75539.6,0.0,-0.99994,0.0,0.01427]
[1779507114772,39.48,75539.6,0.0,-0.99994,0.0,0.01427]
[1779507120066,39.48,75539.39,0.0,-0.99994,0.0,0.01427]
[1779507126885,39.48,75540.77,0.0,-0.99994,0.0,0.0143]
[1779507128364,39.48,75540.77,0.0,-0.99994,0.0,0.0143]
[1779507128471,39.48,75540.77,0.0,-0.99994,0.0,0.0143]
[1779507128480,39.48,75540.77,0.0,-0.99994,0.0,0.0143]
[1779507128465,39.48,75541.66,0.0,-0.99994,0.0,0.01432]
[1779507128720,39.48,75541.66,0.0,-0.99994,0.0,0.01432]
[1779507128899,39.48,75542.03,0.0,-0.99994,0.0,0.01433]
[1779507133934,39.48,75541.47,0.0,-0.99994,0.0,0.01432]
[1779507138388,39.48,75541.88,0.0,-0.99994,0.0,0.01433]
[1779507138472,39.48,75541.88,0.0,-0.99994,0.0,0.01433]
[1779507138503,39.48,75541.88,0.0,-0.99994,0.0,0.01433]
[1779507138540,39.48,75544.66,0.0,-0.99994,0.0,0.01439]
[1779507138725,39.48,75544.66,0.0,-0.99994,0.0,0.01439]
[1779507138969,39.48,75546.43,0.0,-0.99994,0.0,0.01444]
[1779507140984,39.48,75549.67,0.0,-0.99994,0.0,0.01452]
[1779507146019,39.48,75549.78,0.0,-0.99994,0.0,0.01452]
[1779507147376,39.48,75549.78,0.0,-0.99994,0.0,0.01452]
[1779507147473,39.48,75549.78,0.0,-0.99994,0.0,0.01452]
[1779507147477,39.48,75549.78,0.0,-0.99994,0.0,0.01452]
[1779507147722,39.48,75549.78,0.0,-0.99994,0.0,0.01452]
[1779507153068,39.48,75550.94,0.0,-0.99994,0.0,0.01451]
[1779507157949,39.48,75551.1,0.0,-0.99994,0.0,0.01451]
[1779507157971,39.48,75551.1,0.0,-0.99994,0.0,0.01451]
[1779507158016,39.48,75551.1,0.0,-0.99994,0.0,0.01451]
[1779507158220,39.48,75551.1,0.0,-0.99994,0.0,0.01451]
[1779507158321,39.48,75551.84,0.0,-0.99994,0.0,0.01453]
[1779507164145,39.48,75552.99,0.0,-0.99994,0.0,0.01456]
[1779507169181,39.48,75553.62,0.0,-0.99994,0.0,0.01458]
[1779507173964,39.48,75554.78,0.0,-0.99994,0.0,0.0146]
[1779507173973,39.48,75554.78,0.0,-0.99994,0.0,0.0146]
[1779507174084,39.48,75554.78,0.0,-0.99994,0.0,0.0146]
[1779507174220,39.48,75554.78,0.0,-0.99994,0.0,0.0146]
[1779507174272,39.48,75554.99,0.0,-0.99994,0.0,0.01461]
[1779507176233,39.48,75557.07,0.0,-0.99994,0.0,0.01466]
[1779507178247,39.48,75560.9,0.0,-0.99994,0.0,0.01476]
[1779507180200,39.48,75561.04,0.0,-0.99994,0.0,0.01476]
[1779507180220,39.48,75561.04,0.0,-0.99994,0.0,0.01476]
[1779507180336,39.48,75561.04,0.0,-0.99994,0.0,0.01476]
[1779507180470,39.48,75561.04,0.0,-0.99994,0.0,0.01476]
[1779507180555,39.48,75561.25,0.0,-0.99994,0.0,0.01476]
[1779507181268,39.48,75566.8,0.0,-0.99994,0.0,0.0149]
[1779507184289,39.48,75568.08,0.0,-0.99994,0.0,0.01493]
[1779507184716,39.48,75568.08,0.0,-0.99994,0.0,0.01493]
[1779507184804,39.48,75568.08,0.0,-0.99994,0.0,0.01493]
[1779507184971,39.48,75568.08,0.0,-0.99994,0.0,0.01493]
[1779507185297,39.48,75567.56,0.0,-0.99994,0.0,0.01492]
[1779507186303,39.48,75565.21,0.0,-0.99994,0.0,0.01486]
[1779507187310,39.48,75563.04,0.0,-0.99994,0.0,0.01481]
[1779507192345,39.48,75563.4,0.0,-0.99994,0.0,0.01482]
[1779507197380,39.48,75562.8,0.0,-0.99994,0.0,0.0148]
[1779507204429,39.48,75563.03,0.0,-0.99994,0.0,0.01481]
[1779507210471,39.48,75562.57,0.0,-0.99994,0.0,0.0148]
[1779507212202,39.48,75562.57,0.0,-0.99994,0.0,0.0148]
[1779507212219,39.48,75562.57,0.0,-0.99994,0.0,0.0148]
[1779507212303,39.48,75562.57,0.0,-0.99994,0.0,0.01476]
[1779507212692,39.48,75562.57,0.0,-0.99994,0.0,0.01476]
[1779507212719,39.48,75562.57,0.0,-0.99994,0.0,0.01476]
[1779507218527,39.48,75562.6,0.0,-0.99994,0.0,0.01476]
[1779507223562,39.48,75562.6,0.0,-0.99994,0.0,0.01476]
[1779507236653,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507239968,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507240221,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507240531,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507240554,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507240719,39.48,75562.59,0.0,-0.99994,0.0,0.01476]
[1779507251758,39.48,75562.73,0.0,-0.99994,0.0,0.01476]
[1779507259813,39.48,75562.72,0.0,-0.99994,0.0,0.01476]
[1779507266867,39.48,75562.78,0.0,-0.99994,0.0,0.01476]
[1779507275960,39.48,75562.72,0.0,-0.99994,0.0,0.01476]
[1779507275970,39.48,75562.72,0.0,-0.99994,0.0,0.01476]
[1779507276402,39.48,75562.72,0.0,-0.99994,0.0,0.01476]
[1779507276427,39.48,75562.72,0.0,-0.99994,0.0,0.01476]
[1779507276440,39.48,75562.72,0.0,-0.99994,0.0,0.01473]
[1779507283988,39.48,75562.77,0.0,-0.99994,0.0,0.01473]
[1779507289535,39.48,75562.77,0.0,-0.99994,0.0,0.01473]
[1779507289664,39.48,75562.77,0.0,-0.99994,0.0,0.01473]
[1779507289636,39.48,75561.47,0.0,-0.99994,0.0,0.01469]
[1779507290030,39.48,75561.0,0.0,-0.99994,0.0,0.01468]
[1779507298086,39.48,75561.04,0.0,-0.99994,0.0,0.01468]
[1779507303242,39.48,75560.96,0.0,-0.99994,0.0,0.01468]
[1779507303561,39.48,75560.96,0.0,-0.99994,0.0,0.01468]
[1779507303719,39.48,75560.96,0.0,-0.99994,0.0,0.01468]
[1779507305970,39.48,75560.96,0.0,-0.99994,0.0,0.01468]
[1779507306146,39.48,75561.15,0.0,-0.99994,0.0,0.01469]
[1779507314202,39.48,75560.99,0.0,-0.99994,0.0,0.01468]
[1779507319237,39.48,75559.82,0.0,-0.99994,0.0,0.01465]
[1779507325279,39.48,75560.3,0.0,-0.99994,0.0,0.01467]
[1779507327319,39.48,75560.41,0.0,-0.99994,0.0,0.01467]
[1779507327470,39.48,75560.41,0.0,-0.99994,0.0,0.01467]
[1779507333432,39.48,75559.5,0.0,-0.99994,0.0,0.01465]
[1779507333470,39.48,75559.5,0.0,-0.99994,0.0,0.01465]
[1779507334055,39.48,75559.28,0.0,-0.99994,0.0,0.0146]
[1779507334220,39.48,75559.28,0.0,-0.99994,0.0,0.0146]
[1779507334321,39.48,75559.28,0.0,-0.99994,0.0,0.0146]
[1779507340385,39.48,75561.38,0.0,-0.99994,0.0,0.01466]
[1779507343407,39.48,75565.7,0.0,-0.99994,0.0,0.01476]
[1779507348442,39.48,75567.1,0.0,-0.99994,0.0,0.0148]
[1779507350456,39.48,75562.33,0.0,-0.99994,0.0,0.01468]
[1779507356498,39.48,75562.85,0.0,-0.99994,0.0,0.01469]
[1779507361533,39.48,75563.01,0.0,-0.99994,0.0,0.0147]
[1779507366568,39.48,75563.29,0.0,-0.99994,0.0,0.0147]
[1779507371603,39.48,75564.41,0.0,-0.99994,0.0,0.01473]
[1779507376639,39.48,75565.04,0.0,-0.99994,0.0,0.01475]
[1779507381672,39.48,75565.86,0.0,-0.99994,0.0,0.01477]
[1779507386708,39.48,75567.65,0.0,-0.99994,0.0,0.01481]
[1779507391729,39.48,75569.9,0.0,-0.99994,0.0,0.01487]
[1779507396792,39.48,75569.43,0.0,-0.99994,0.0,0.01482]
[1779507401827,39.48,75569.29,0.0,-0.99994,0.0,0.01481]
[1779507406862,39.48,75569.16,0.0,-0.99994,0.0,0.01481]
[1779507411897,39.48,75568.89,0.0,-0.99994,0.0,0.0148]
[1779507416932,39.48,75569.31,0.0,-0.99994,0.0,0.01481]
[1779507421967,39.48,75567.96,0.0,-0.99994,0.0,0.01478]
[1779507427002,39.48,75565.79,0.0,-0.99994,0.0,0.01473]
[1779507430024,39.48,75568.46,0.0,-0.99994,0.0,0.01479]
[1779507435059,39.48,75566.39,0.0,-0.99994,0.0,0.01474]
[1779507440094,39.48,75565.95,0.0,-0.99994,0.0,0.01473]
[1779507445130,39.48,75567.49,0.0,-0.99994,0.0,0.01477]
[1779507450165,39.48,75567.96,0.0,-0.99994,0.0,0.01478]
[1779507455209,39.48,75568.2,0.0,-0.99994,0.0,0.01475]
[1779507460244,39.48,75569.29,0.0,-0.99994,0.0,0.01478]
[1779507465280,39.48,75568.8,0.0,-0.99994,0.0,0.01476]
[1779507470315,39.48,75568.73,0.0,-0.99994,0.0,0.01476]
[1779507477364,39.48,75568.2,0.0,-0.99994,0.0,0.01475]
[1779507482399,39.48,75568.99,0.0,-0.99994,0.0,0.01477]
[1779507487434,39.48,75568.91,0.0,-0.99994,0.0,0.01477]
[1779507493477,39.48,75568.89,0.0,-0.99994,0.0,0.01477]
[1779507502540,39.48,75568.41,0.0,-0.99994,0.0,0.01475]
[1779507507575,39.48,75568.48,0.0,-0.99994,0.0,0.01476]
[1779507512610,39.48,75568.59,0.0,-0.99994,0.0,0.01472]
[1779507517646,39.48,75568.76,0.0,-0.99994,0.0,0.01473]
[1779507522681,39.48,75567.95,0.0,-0.99994,0.0,0.01471]
[1779507527725,39.48,75567.95,0.0,-0.99994,0.0,0.01471]
[1779507532751,39.48,75567.69,0.0,-0.99994,0.0,0.0147]
[1779507534765,39.48,75571.18,0.0,-0.99994,0.0,0.01479]
[1779507541814,39.48,75571.51,0.0,-0.99994,0.0,0.01479]
[1779507546849,39.48,75571.97,0.0,-0.99994,0.0,0.01481]
[1779507551883,39.48,75572.01,0.0,-0.99994,0.0,0.01481]
[1779507556919,39.48,75572.94,0.0,-0.99994,0.0,0.01483]
[1779507561954,39.48,75572.49,0.0,-0.99994,0.0,0.01482]
[1779507566989,39.48,75571.17,0.0,-0.99994,0.0,0.01479]
[1779507572024,39.48,75571.49,0.0,-0.99994,0.0,0.01476]
[1779507577059,39.48,75571.47,0.0,-0.99994,0.0,0.01476]
[1779507582094,39.48,75571.65,0.0,-0.99994,0.0,0.01476]
[1779507587129,39.48,75574.13,0.0,-0.99994,0.0,0.01482]
[1779507592164,39.48,75574.39,0.0,-0.99994,0.0,0.01483]
[1779507597199,39.48,75575.91,0.0,-0.99994,0.0,0.01487]
[1779507601228,39.48,75578.48,0.0,-0.99994,0.0,0.01493]
[1779507603241,39.48,75575.8,0.0,-0.99994,0.0,0.01486]
[1779507608276,39.48,75576.03,0.0,-0.99994,0.0,0.01487]
[1779507613310,39.48,75575.74,0.0,-0.99994,0.0,0.01486]
[1779507616332,39.48,75572.6,0.0,-0.99994,0.0,0.01478]
[1779507622377,39.48,75573.59,0.0,-0.99994,0.0,0.01481]
[1779507627412,39.48,75573.57,0.0,-0.99994,0.0,0.01481]
[1779507633454,39.48,75573.6,0.0,-0.99994,0.0,0.01477]
[1779507638489,39.48,75573.34,0.0,-0.99994,0.0,0.01477]
[1779507644532,39.48,75573.5,0.0,-0.99994,0.0,0.01477]
[1779507649566,39.48,75570.85,0.0,-0.99994,0.0,0.0147]
[1779507658630,39.48,75569.68,0.0,-0.99994,0.0,0.01467]
[1779507663740,39.48,75570.66,0.0,-0.99994,0.0,0.0147]
[1779507669707,39.48,75571.27,0.0,-0.99994,0.0,0.01471]
[1779507676757,39.48,75571.66,0.0,-0.99994,0.0,0.01472]
[1779507681792,39.48,75571.29,0.0,-0.99994,0.0,0.01471]
[1779507695890,39.48,75571.28,0.0,-0.99994,0.0,0.01468]
[1779507700925,39.48,75571.0,0.0,-0.99994,0.0,0.01467]
[1779507705961,39.48,75571.37,0.0,-0.99994,0.0,0.01468]
[1779507717037,39.48,75571.36,0.0,-0.99994,0.0,0.01468]
[1779507724086,39.48,75571.35,0.0,-0.99994,0.0,0.01468]
[1779507730128,39.48,75571.7,0.0,-0.99994,0.0,0.01469]
[1779507738184,39.48,75572.6,0.0,-0.99994,0.0,0.01471]
[1779507744226,39.48,75572.03,0.0,-0.99994,0.0,0.0147]
[1779507754296,39.48,75571.93,0.0,-0.99994,0.0,0.01466]
[1779507759330,39.48,75571.87,0.0,-0.99994,0.0,0.01465]
[1779507769401,39.48,75571.87,0.0,-0.99994,0.0,0.01465]
[1779507780479,39.48,75572.96,0.0,-0.99994,0.0,0.01468]
[1779507785514,39.48,75574.66,0.0,-0.99994,0.0,0.01472]
[1779507790549,39.48,75574.52,0.0,-0.99994,0.0,0.01472]
[1779507798604,39.48,75574.75,0.0,-0.99994,0.0,0.01473]
[1779507803640,39.48,75575.6,0.0,-0.99994,0.0,0.01475]
[1779507810690,39.48,75578.1,0.0,-0.99994,0.0,0.01481]
[1779507812704,39.48,75580.95,0.0,-0.99994,0.0,0.01484]
[1779507817739,39.48,75581.38,0.0,-0.99994,0.0,0.01485]
[1779507822774,39.48,75580.85,0.0,-0.99994,0.0,0.01484]
[1779507828816,39.48,75579.33,0.0,-0.99994,0.0,0.0148]
[1779507833852,39.48,75578.34,0.0,-0.99994,0.0,0.01478]
[1779507841908,39.48,75580.36,0.0,-0.99994,0.0,0.01483]
[1779507846943,39.48,75578.95,0.0,-0.99994,0.0,0.01479]
[1779507853992,39.48,75578.9,0.0,-0.99994,0.0,0.01479]
[1779507861042,39.48,75578.68,0.0,-0.99994,0.0,0.01479]
[1779507870105,39.48,75576.45,0.0,-0.99994,0.0,0.01473]
[1779507880177,39.48,75576.41,0.0,-0.99994,0.0,0.01469]
[1779507890248,39.48,75576.24,0.0,-0.99994,0.0,0.01469]
[1779507899311,39.48,75576.12,0.0,-0.99994,0.0,0.01469]
[1779507904346,39.48,75576.39,0.0,-0.99994,0.0,0.01469]
[1779507909382,39.48,75576.17,0.0,-0.99994,0.0,0.01469]
[1779507919452,39.48,75576.44,0.0,-0.99994,0.0,0.01469]
[1779507926501,39.48,75577.89,0.0,-0.99994,0.0,0.01473]
[1779507934561,39.48,75577.48,0.0,-0.99994,0.0,0.01468]
[1779507939596,39.48,75576.99,0.0,-0.99994,0.0,0.01467]
[1779507944631,39.48,75575.79,0.0,-0.99994,0.0,0.01464]
[1779507949666,39.48,75575.4,0.0,-0.99994,0.0,0.01463]
[1779507950673,39.48,75572.13,0.0,-0.99994,0.0,0.01455]
[1779507951680,39.48,75567.88,0.0,-0.99994,0.0,0.01445]
[1779507956714,39.48,75566.58,0.0,-0.99994,0.0,0.01442]
[1779507960743,39.48,75563.93,0.0,-0.99994,0.0,0.01435]
[1779507965778,39.48,75562.48,0.0,-0.99994,0.0,0.01432]
[1779507966791,39.48,75559.87,0.0,-0.99994,0.0,0.01425]
[1779507971826,39.48,75562.26,0.0,-0.99994,0.0,0.01431]
[1779507976861,39.48,75561.75,0.0,-0.99994,0.0,0.0143]
[1779507981896,39.48,75561.69,0.0,-0.99994,0.0,0.0143]
[1779507986931,39.48,75561.51,0.0,-0.99994,0.0,0.01429]
[1779507991966,39.48,75561.52,0.0,-0.99994,0.0,0.01426]
[1779507997019,39.48,75564.76,0.0,-0.99994,0.0,0.01433]
[1779508002055,39.48,75569.61,0.0,-0.99994,0.0,0.01445]
[1779508004069,39.48,75574.25,0.0,-0.99994,0.0,0.01457]
[1779508007090,39.48,75570.35,0.0,-0.99994,0.0,0.01447]
[1779508008097,39.48,75567.15,0.0,-0.99994,0.0,0.01439]
[1779508009104,39.48,75563.57,0.0,-0.99994,0.0,0.01431]
[1779508014139,39.48,75564.21,0.0,-0.99994,0.0,0.01432]
[1779508019177,39.48,75562.43,0.0,-0.99994,0.0,0.01428]
[1779508024212,39.48,75562.85,0.0,-0.99994,0.0,0.01429]
[1779508029247,39.48,75562.38,0.0,-0.99994,0.0,0.01428]
[1779508034282,39.48,75561.95,0.0,-0.99994,0.0,0.01427]
[1779508039317,39.48,75562.5,0.0,-0.99994,0.0,0.01428]
[1779508044352,39.48,75561.35,0.0,-0.99994,0.0,0.01425]
[1779508049387,39.48,75561.82,0.0,-0.99994,0.0,0.01426]
[1779508054422,39.48,75561.68,0.0,-0.99994,0.0,0.01422]
[1779508059457,39.48,75560.17,0.0,-0.99994,0.0,0.01419]
[1779508064492,39.48,75558.89,0.0,-0.99994,0.0,0.01416]
[1779508071449,39.48,75558.52,0.0,-0.99994,0.0,0.01415]
[1779508078590,39.48,75559.04,0.0,-0.99994,0.0,0.01416]
[1779508084632,39.48,75557.65,0.0,-0.99994,0.0,0.01413]
[1779508089667,39.48,75557.68,0.0,-0.99994,0.0,0.01413]
[1779508094702,39.48,75556.95,0.0,-0.99994,0.0,0.01411]
[1779508100744,39.48,75557.11,0.0,-0.99994,0.0,0.01412]
[1779508105779,39.48,75556.95,0.0,-0.99994,0.0,0.01411]
[1779508111820,39.48,75556.35,0.0,-0.99994,0.0,0.01406]
[1779508116856,39.48,75554.5,0.0,-0.99994,0.0,0.01402]
[1779508122898,39.48,75554.2,0.0,-0.99994,0.0,0.01401]
[1779508127297,39.48,75554.2,0.0,-0.99994,0.0,0.01401]
[1779508127470,39.48,75554.2,0.0,-0.99994,0.0,0.01401]
[1779508132967,39.48,75552.88,0.0,-0.99994,0.0,0.01398]
[1779508138003,39.48,75552.28,0.0,-0.99994,0.0,0.01397]
[1779508144045,39.48,75552.17,0.0,-0.99994,0.0,0.01396]
[1779508149080,39.48,75553.25,0.0,-0.99994,0.0,0.01399]
[1779508150121,39.48,75553.25,0.0,-0.99994,0.0,0.01399]
[1779508150221,39.48,75553.25,0.0,-0.99994,0.0,0.01399]
[1779508150223,39.48,75553.21,0.0,-0.99994,0.0,0.01399]
[1779508154116,39.48,75556.51,0.0,-0.99994,0.0,0.01407]
[1779508157137,39.48,75560.2,0.0,-0.99994,0.0,0.01415]
[1779508159153,39.48,75565.13,0.0,-0.99994,0.0,0.01427]
[1779508164187,39.48,75566.72,0.0,-0.99994,0.0,0.01431]
[1779508169223,39.48,75567.25,0.0,-0.99994,0.0,0.01432]
[1779508174258,39.48,75566.05,0.0,-0.99994,0.0,0.01426]
[1779508175057,39.48,75566.05,0.0,-0.99994,0.0,0.01426]
[1779508175972,39.48,75565.78,0.0,-0.99994,0.0,0.01425]
[1779508181306,39.48,75564.63,0.0,-0.99994,0.0,0.01422]
[1779508183071,39.48,75564.67,0.0,-0.99994,0.0,0.01422]
[1779508183220,39.48,75564.67,0.0,-0.99994,0.0,0.01422]
[1779508183321,39.48,75565.38,0.0,-0.99994,0.0,0.01424]
[1779508188356,39.48,75565.03,0.0,-0.99994,0.0,0.01423]
[1779508193390,39.48,75565.51,0.0,-0.99994,0.0,0.01424]
[1779508198426,39.48,75565.09,0.0,-0.99994,0.0,0.01423]
[1779508203461,39.48,75565.19,0.0,-0.99994,0.0,0.01424]
[1779508209502,39.48,75564.8,0.0,-0.99994,0.0,0.01423]
[1779508214538,39.48,75566.04,0.0,-0.99994,0.0,0.01426]
[1779508219573,39.48,75567.21,0.0,-0.99994,0.0,0.01428]
[1779508219978,39.48,75567.21,0.0,-0.99994,0.0,0.01428]
[1779508220220,39.48,75567.21,0.0,-0.99994,0.0,0.01428]
[1779508225615,39.48,75567.27,0.0,-0.99994,0.0,0.01429]
[1779508230650,39.48,75566.87,0.0,-0.99994,0.0,0.01428]
[1779508235268,39.48,75566.87,0.0,-0.99994,0.0,0.01428]
[1779508235470,39.48,75566.87,0.0,-0.99994,0.0,0.01428]
[1779508236562,39.48,75567.05,0.0,-0.99994,0.0,0.01424]
[1779508236691,39.48,75566.96,0.0,-0.99994,0.0,0.01424]
[1779508236720,39.48,75566.96,0.0,-0.99994,0.0,0.01424]
[1779508243741,39.48,75566.92,0.0,-0.99994,0.0,0.01424]
[1779508249783,39.48,75566.88,0.0,-0.99994,0.0,0.01424]
[1779508255825,39.48,75566.68,0.0,-0.99994,0.0,0.01424]
[1779508265895,39.48,75566.68,0.0,-0.99994,0.0,0.01424]
[1779508270935,39.48,75566.71,0.0,-0.99994,0.0,0.01424]
[1779508284027,39.48,75566.7,0.0,-0.99994,0.0,0.01424]
[1779508292083,39.48,75566.66,0.0,-0.99994,0.0,0.0142]
[1779508300139,39.48,75565.93,0.0,-0.99994,0.0,0.01418]
[1779508305174,39.48,75563.77,0.0,-0.99994,0.0,0.01413]
[1779508309202,39.48,75566.71,0.0,-0.99994,0.0,0.0142]
[1779508321286,39.48,75566.74,0.0,-0.99994,0.0,0.0142]
[1779508328334,39.48,75566.77,0.0,-0.99994,0.0,0.0142]
[1779508333370,39.48,75567.57,0.0,-0.99994,0.0,0.01422]
[1779508337398,39.48,75571.42,0.0,-0.99994,0.0,0.01431]
[1779508338406,39.48,75574.13,0.0,-0.99994,0.0,0.01438]
[1779508343441,39.48,75575.23,0.0,-0.99994,0.0,0.01441]
[1779508348477,39.48,75574.95,0.0,-0.99994,0.0,0.0144]
[1779508354521,39.48,75574.84,0.0,-0.99994,0.0,0.01436]
[1779508363584,39.48,75574.84,0.0,-0.99994,0.0,0.01436]
[1779508369626,39.48,75574.82,0.0,-0.99994,0.0,0.01436]
[1779508377681,39.48,75574.97,0.0,-0.99994,0.0,0.01436]
[1779508382717,39.48,75575.52,0.0,-0.99994,0.0,0.01438]
[1779508387752,39.48,75575.91,0.0,-0.99994,0.0,0.01439]
[1779508395809,39.48,75577.39,0.0,-0.99994,0.0,0.01442]
[1779508405880,39.48,75578.35,0.0,-0.99994,0.0,0.01444]
[1779508410915,39.48,75578.15,0.0,-0.99994,0.0,0.01444]
[1779508415949,39.48,75578.23,0.0,-0.99994,0.0,0.01441]
[1779508420984,39.48,75578.65,0.0,-0.99994,0.0,0.01442]
[1779508428033,39.48,75578.7,0.0,-0.99994,0.0,0.01442]
[1779508434075,39.48,75578.09,0.0,-0.99994,0.0,0.0144]
[1779508439115,39.48,75578.02,0.0,-0.99994,0.0,0.0144]
[1779508444150,39.48,75577.21,0.0,-0.99994,0.0,0.01438]
[1779508449185,39.48,75577.59,0.0,-0.99994,0.0,0.01439]
[1779508455227,39.48,75578.02,0.0,-0.99994,0.0,0.0144]
[1779508460262,39.48,75577.6,0.0,-0.99994,0.0,0.01439]
[1779508466304,39.48,75577.63,0.0,-0.99994,0.0,0.01439]
[1779508473352,39.48,75577.76,0.0,-0.99994,0.0,0.01436]
[1779508478549,39.48,75577.99,0.0,-0.99994,0.0,0.01436]
[1779508485436,39.48,75577.74,0.0,-0.99994,0.0,0.01436]
[1779508490472,39.48,75577.77,0.0,-0.99994,0.0,0.01436]
[1779508492486,39.48,75581.65,0.0,-0.99994,0.0,0.01445]
[1779508497521,39.48,75581.8,0.0,-0.99994,0.0,0.01446]
[1779508500542,39.48,75578.33,0.0,-0.99994,0.0,0.01437]
[1779508505578,39.48,75576.92,0.0,-0.99994,0.0,0.01434]
[1779508513634,39.48,75577.0,0.0,-0.99994,0.0,0.01434]
[1779508519676,39.48,75577.12,0.0,-0.99994,0.0,0.01434]
[1779508525718,39.48,75577.33,0.0,-0.99994,0.0,0.01435]
[1779508531761,39.48,75577.59,0.0,-0.99994,0.0,0.01432]
[1779508538810,39.48,75577.63,0.0,-0.99994,0.0,0.01432]
[1779508546866,39.48,75577.92,0.0,-0.99994,0.0,0.01432]
[1779508549888,39.48,75573.28,0.0,-0.99994,0.0,0.01421]
[1779508554923,39.48,75571.47,0.0,-0.99994,0.0,0.01417]
[1779508559958,39.48,75571.93,0.0,-0.99994,0.0,0.01418]
[1779508564994,39.48,75572.78,0.0,-0.99994,0.0,0.0142]
[1779508567008,39.48,75568.41,0.0,-0.99994,0.0,0.0141]
[1779508572044,39.48,75567.61,0.0,-0.99994,0.0,0.01408]
[1779508578086,39.48,75568.04,0.0,-0.99994,0.0,0.01409]
[1779508583124,39.48,75565.09,0.0,-0.99994,0.0,0.01402]
[1779508588159,39.48,75564.99,0.0,-0.99994,0.0,0.01402]
[1779508593194,39.48,75565.11,0.0,-0.99994,0.0,0.01398]
[1779508598229,39.48,75564.63,0.0,-0.99994,0.0,0.01397]
[1779508603264,39.48,75564.9,0.0,-0.99994,0.0,0.01398]
[1779508608299,39.48,75564.89,0.0,-0.99994,0.0,0.01398]
[1779508613508,39.48,75562.83,0.0,-0.99994,0.0,0.01393]
[1779508619376,39.48,75561.31,0.0,-0.99994,0.0,0.01389]
[1779508622397,39.48,75558.66,0.0,-0.99994,0.0,0.01383]
[1779508626425,39.48,75550.79,0.0,-0.99994,0.0,0.01365]
[1779508627431,39.48,75548.75,0.0,-0.99994,0.0,0.0136]
[1779508628558,39.48,75548.75,0.0,-0.99994,0.0,0.0136]
[1779508628722,39.48,75548.75,0.0,-0.99994,0.0,0.0136]
[1779508630453,39.48,75552.63,0.0,-0.99994,0.0,0.01369]
[1779508633474,39.48,75550.13,0.0,-0.99994,0.0,0.01363]
[1779508634114,39.48,75550.13,0.0,-0.99994,0.0,0.01363]
[1779508634222,39.48,75550.13,0.0,-0.99994,0.0,0.01363]
[1779508634481,39.48,75550.09,0.0,-0.99994,0.0,0.01363]
[1779508640524,39.48,75550.29,0.0,-0.99994,0.0,0.01364]
[1779508645560,39.48,75549.19,0.0,-0.99994,0.0,0.01361]
[1779508652608,39.48,75549.65,0.0,-0.99994,0.0,0.01359]
[1779508657643,39.48,75550.54,0.0,-0.99994,0.0,0.01361]
[1779508662678,39.48,75550.78,0.0,-0.99994,0.0,0.01361]
[1779508670734,39.48,75550.47,0.0,-0.99994,0.0,0.01361]
[1779508675771,39.48,75550.39,0.0,-0.99994,0.0,0.0136]
[1779508683828,39.48,75551.7,0.0,-0.99994,0.0,0.01363]
[1779508688862,39.48,75553.03,0.0,-0.99994,0.0,0.01367]
[1779508694904,39.48,75553.03,0.0,-0.99994,0.0,0.01367]
[1779508699940,39.48,75552.68,0.0,-0.99994,0.0,0.01366]
[1779508705982,39.48,75552.95,0.0,-0.99994,0.0,0.01366]
[1779508711017,39.48,75552.56,0.0,-0.99994,0.0,0.01362]
[1779508717059,39.48,75552.21,0.0,-0.99994,0.0,0.01361]
[1779508722094,39.48,75551.3,0.0,-0.99994,0.0,0.01359]
[1779508730151,39.48,75551.47,0.0,-0.99994,0.0,0.01359]
[1779508740222,39.48,75551.3,0.0,-0.99994,0.0,0.01359]
[1779508742236,39.48,75555.02,0.0,-0.99994,0.0,0.01368]
[1779508743243,39.48,75557.57,0.0,-0.99994,0.0,0.01374]
[1779508749222,39.48,75556.84,0.0,-0.99994,0.0,0.01372]
[1779508754320,39.48,75557.05,0.0,-0.99994,0.0,0.01372]
[1779508759471,39.48,75556.69,0.0,-0.99994,0.0,0.01371]
[1779508761972,39.48,75555.09,0.0,-0.99994,0.0,0.01368]
[1779508763731,39.48,75553.91,0.0,-0.99994,0.0,0.01365]
[1779508763970,39.48,75553.91,0.0,-0.99994,0.0,0.01365]
[1779508764048,39.48,75553.91,0.0,-0.99994,0.0,0.01365]
[1779508770432,39.48,75554.15,0.0,-0.99994,0.0,0.01366]
[1779508776476,39.48,75554.63,0.0,-0.99994,0.0,0.01363]
[1779508782531,39.48,75554.43,0.0,-0.99994,0.0,0.01363]
[1779508782719,39.48,75554.43,0.0,-0.99994,0.0,0.01363]
[1779508789567,39.48,75554.28,0.0,-0.99994,0.0,0.01362]
[1779508794602,39.48,75554.5,0.0,-0.99994,0.0,0.01363]
[1779508799637,39.48,75554.33,0.0,-0.99994,0.0,0.01363]
[1779508804672,39.48,75553.68,0.0,-0.99994,0.0,0.01361]
[1779508806341,39.48,75553.69,0.0,-0.99994,0.0,0.01361]
[1779508806470,39.48,75553.69,0.0,-0.99994,0.0,0.01361]
[1779508806571,39.48,75553.69,0.0,-0.99994,0.0,0.01361]
[1779508811721,39.48,75553.61,0.0,-0.99994,0.0,0.01361]
[1779508818770,39.48,75553.6,0.0,-0.99994,0.0,0.01361]
[1779508824812,39.48,75553.89,0.0,-0.99994,0.0,0.01362]
[1779508829847,39.48,75553.47,0.0,-0.99994,0.0,0.01361]
[1779508831861,39.48,75554.89,0.0,-0.99994,0.0,0.0136]
[1779508839918,39.48,75555.19,0.0,-0.99994,0.0,0.01361]
[1779508842942,39.48,75552.06,0.0,-0.99994,0.0,0.01354]
[1779508850998,39.48,75552.05,0.0,-0.99994,0.0,0.01354]
[1779508856035,39.48,75552.4,0.0,-0.99994,0.0,0.01355]
[1779508861070,39.48,75551.76,0.0,-0.99994,0.0,0.01353]
[1779508867112,39.48,75552.02,0.0,-0.99994,0.0,0.01354]
[1779508873154,39.48,75551.52,0.0,-0.99994,0.0,0.01353]
[1779508879196,39.48,75551.38,0.0,-0.99994,0.0,0.01352]
[1779508884231,39.48,75551.42,0.0,-0.99994,0.0,0.01352]
[1779508890274,39.48,75551.37,0.0,-0.99994,0.0,0.01352]
[1779508895309,39.48,75549.21,0.0,-0.99994,0.0,0.01344]
[1779508900344,39.48,75549.14,0.0,-0.99994,0.0,0.01344]
[1779508905379,39.48,75550.05,0.0,-0.99994,0.0,0.01346]
[1779508911420,39.48,75550.7,0.0,-0.99994,0.0,0.01347]
[1779508916458,39.48,75550.62,0.0,-0.99994,0.0,0.01347]
[1779508921493,39.48,75550.85,0.0,-0.99994,0.0,0.01348]
[1779508926528,39.48,75552.92,0.0,-0.99994,0.0,0.01352]
[1779508931563,39.48,75552.94,0.0,-0.99994,0.0,0.01352]
[1779508938612,39.48,75552.93,0.0,-0.99994,0.0,0.01352]
[1779508943647,39.48,75552.55,0.0,-0.99994,0.0,0.01351]
[1779508953717,39.48,75552.31,0.0,-0.99994,0.0,0.01347]
[1779508958753,39.48,75551.37,0.0,-0.99994,0.0,0.01345]
[1779508963787,39.48,75550.9,0.0,-0.99994,0.0,0.01344]
[1779508971843,39.48,75550.49,0.0,-0.99994,0.0,0.01343]
[1779508976878,39.48,75550.45,0.0,-0.99994,0.0,0.01343]
[1779508982920,39.48,75548.88,0.0,-0.99994,0.0,0.0134]
[1779508990976,39.48,75548.35,0.0,-0.99994,0.0,0.01338]
[1779508997021,39.48,75547.9,0.0,-0.99994,0.0,0.01337]
[1779508998028,39.48,75545.06,0.0,-0.99994,0.0,0.01331]
[1779509005077,39.48,75544.21,0.0,-0.99994,0.0,0.01329]
[1779509010112,39.48,75543.74,0.0,-0.99994,0.0,0.01328]
[1779509015147,39.48,75544.4,0.0,-0.99994,0.0,0.01326]
[1779509020742,39.48,75545.0,0.0,-0.99994,0.0,0.01327]
[1779509028239,39.48,75544.43,0.0,-0.99994,0.0,0.01326]
[1779509041329,39.48,75544.08,0.0,-0.99994,0.0,0.01325]
[1779509046364,39.48,75545.72,0.0,-0.99994,0.0,0.01329]
[1779509048378,39.48,75549.47,0.0,-0.99994,0.0,0.01338]
[1779509052406,39.48,75553.83,0.0,-0.99994,0.0,0.01347]
[1779509057441,39.48,75556.5,0.0,-0.99994,0.0,0.01354]
[1779509064489,39.48,75557.71,0.0,-0.99994,0.0,0.01356]
[1779509069525,39.48,75558.53,0.0,-0.99994,0.0,0.01358]
[1779509075567,39.48,75558.59,0.0,-0.99994,0.0,0.01355]
[1779509077869,39.48,75559.32,0.0,-0.99994,0.0,0.01357]
[1779509077972,39.48,75559.32,0.0,-0.99994,0.0,0.01357]
[1779509078073,39.48,75559.75,0.0,-0.99994,0.0,0.01358]
[1779509078566,39.48,75559.75,0.0,-0.99994,0.0,0.01358]
[1779509081970,39.48,75559.9,0.0,-0.99994,0.0,0.01358]
[1779509087651,39.48,75561.96,0.0,-0.99994,0.0,0.01363]
[1779509089665,39.48,75564.71,0.0,-0.99994,0.0,0.01369]
[1779509091496,39.48,75564.71,0.0,-0.99994,0.0,0.01369]
[1779509091546,39.48,75564.05,0.0,-0.99994,0.0,0.01367]
[1779509091720,39.48,75564.05,0.0,-0.99994,0.0,0.01367]
[1779509092236,39.48,75564.05,0.0,-0.99994,0.0,0.01367]
[1779509092471,39.48,75564.05,0.0,-0.99994,0.0,0.01367]
[1779509097722,39.48,75564.87,0.0,-0.99994,0.0,0.01369]
[1779509100924,39.48,75564.18,0.0,-0.99994,0.0,0.01368]
[1779509100971,39.48,75564.18,0.0,-0.99994,0.0,0.01368]
[1779509101097,39.48,75564.18,0.0,-0.99994,0.0,0.01368]
[1779509101221,39.48,75564.18,0.0,-0.99994,0.0,0.01368]
[1779509101322,39.48,75564.65,0.0,-0.99994,0.0,0.01369]
[1779509106786,39.48,75563.21,0.0,-0.99994,0.0,0.01366]
[1779509111821,39.48,75563.99,0.0,-0.99994,0.0,0.01367]
[1779509116029,39.48,75564.38,0.0,-0.99994,0.0,0.01368]
[1779509116220,39.48,75564.38,0.0,-0.99994,0.0,0.01368]
[1779509116261,39.48,75564.38,0.0,-0.99994,0.0,0.01368]
[1779509116472,39.48,75564.38,0.0,-0.99994,0.0,0.01368]
[1779509116494,39.48,75563.87,0.0,-0.99994,0.0,0.01367]
[1779509121891,39.48,75562.49,0.0,-0.99994,0.0,0.01364]
[1779509127839,39.48,75564.55,0.0,-0.99994,0.0,0.01369]
[1779509127975,39.48,75564.55,0.0,-0.99994,0.0,0.01369]
[1779509127992,39.48,75564.55,0.0,-0.99994,0.0,0.01369]
[1779509128223,39.48,75564.55,0.0,-0.99994,0.0,0.01369]
[1779509128227,39.48,75564.55,0.0,-0.99994,0.0,0.01369]
[1779509143037,39.48,75564.35,0.0,-0.99994,0.0,0.01365]
[1779509146059,39.48,75560.92,0.0,-0.99994,0.0,0.01357]
[1779509149032,39.48,75559.58,0.0,-0.99994,0.0,0.01354]
[1779509149196,39.48,75559.58,0.0,-0.99994,0.0,0.01354]
[1779509149222,39.48,75559.58,0.0,-0.99994,0.0,0.01354]
[1779509149287,39.48,75559.61,0.0,-0.99994,0.0,0.01354]
[1779509156582,39.48,75558.66,0.0,-0.99994,0.0,0.01352]
[1779509160157,39.48,75557.45,0.0,-0.99994,0.0,0.01349]
[1779509162171,39.48,75557.13,0.0,-0.99994,0.0,0.01348]
[1779509163725,39.48,75556.85,0.0,-0.99994,0.0,0.01347]
[1779509163831,39.48,75556.85,0.0,-0.99994,0.0,0.01347]
[1779509163971,39.48,75556.85,0.0,-0.99994,0.0,0.01347]
[1779509166199,39.48,75556.88,0.0,-0.99994,0.0,0.01347]
[1779509171234,39.48,75558.79,0.0,-0.99994,0.0,0.01352]
[1779509172070,39.48,75558.79,0.0,-0.99994,0.0,0.01352]
[1779509172220,39.48,75558.79,0.0,-0.99994,0.0,0.01352]
[1779509172335,39.48,75558.79,0.0,-0.99994,0.0,0.01352]
[1779509172470,39.48,75558.79,0.0,-0.99994,0.0,0.01352]
[1779509172571,39.48,75559.83,0.0,-0.99994,0.0,0.01354]
[1779509179290,39.48,75560.16,0.0,-0.99994,0.0,0.01355]
[1779509190370,39.48,75560.58,0.0,-0.99994,0.0,0.01356]
[1779509190784,39.48,75560.58,0.0,-0.99994,0.0,0.01356]
[1779509190857,39.48,75560.58,0.0,-0.99994,0.0,0.01356]
[1779509190972,39.48,75560.58,0.0,-0.99994,0.0,0.01356]
[1779509191377,39.48,75560.45,0.0,-0.99994,0.0,0.01352]
[1779509196412,39.48,75561.51,0.0,-0.99994,0.0,0.01355]
[1779509199048,39.48,75562.06,0.0,-0.99994,0.0,0.01356]
[1779509199099,39.48,75562.06,0.0,-0.99994,0.0,0.01356]
[1779509199221,39.48,75562.06,0.0,-0.99994,0.0,0.01356]
[1779509199433,39.48,75561.71,0.0,-0.99994,0.0,0.01355]
[1779509206482,39.48,75560.94,0.0,-0.99994,0.0,0.01353]
[1779509216554,39.48,75560.94,0.0,-0.99994,0.0,0.01353]
[1779509225617,39.48,75561.04,0.0,-0.99994,0.0,0.01354]
[1779509229538,39.48,75562.09,0.0,-0.99994,0.0,0.01356]
[1779509229604,39.48,75562.09,0.0,-0.99994,0.0,0.01356]
[1779509229645,39.48,75561.98,0.0,-0.99994,0.0,0.01356]
[1779509229722,39.48,75561.98,0.0,-0.99994,0.0,0.01356]
[1779509235687,39.48,75561.82,0.0,-0.99994,0.0,0.01355]
[1779509236694,39.48,75559.34,0.0,-0.99994,0.0,0.0135]
[1779509238619,39.48,75558.62,0.0,-0.99994,0.0,0.01348]
[1779509238708,39.48,75559.01,0.0,-0.99994,0.0,0.01349]
[1779509238723,39.48,75559.01,0.0,-0.99994,0.0,0.01349]
[1779509238731,39.48,75559.01,0.0,-0.99994,0.0,0.01349]
[1779509238985,39.48,75559.01,0.0,-0.99994,0.0,0.01349]
[1779509242736,39.48,75556.45,0.0,-0.99994,0.0,0.01343]
[1779509244658,39.48,75556.45,0.0,-0.99994,0.0,0.01343]
[1779509244705,39.48,75555.66,0.0,-0.99994,0.0,0.01341]
[1779509244723,39.48,75555.66,0.0,-0.99994,0.0,0.01341]
[1779509244741,39.48,75555.66,0.0,-0.99994,0.0,0.01341]
[1779509244971,39.48,75555.66,0.0,-0.99994,0.0,0.01341]
[1779509251799,39.48,75555.66,0.0,-0.99994,0.0,0.01338]
[1779509257841,39.48,75555.64,0.0,-0.99994,0.0,0.01338]
[1779509271939,39.48,75555.99,0.0,-0.99994,0.0,0.01339]
[1779509273486,39.48,75555.99,0.0,-0.99994,0.0,0.01339]
[1779509273563,39.48,75555.99,0.0,-0.99994,0.0,0.01339]
[1779509273720,39.48,75555.99,0.0,-0.99994,0.0,0.01339]
[1779509273582,39.48,75555.99,0.0,-0.99994,0.0,0.01339]
[1779509278987,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509283882,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509283972,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509284020,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509284222,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509284305,39.48,75555.54,0.0,-0.99994,0.0,0.01338]
[1779509290065,39.48,75555.69,0.0,-0.99994,0.0,0.01338]
[1779509295101,39.48,75555.42,0.0,-0.99994,0.0,0.01337]
[1779509304164,39.48,75555.2,0.0,-0.99994,0.0,0.01337]
[1779509310952,39.48,75555.27,0.0,-0.99994,0.0,0.01337]
[1779509310975,39.48,75555.27,0.0,-0.99994,0.0,0.01337]
[1779509310998,39.48,75555.27,0.0,-0.99994,0.0,0.01337]
[1779509311222,39.48,75555.27,0.0,-0.99994,0.0,0.01337]
[1779509311323,39.48,75555.27,0.0,-0.99994,0.0,0.01333]
[1779509317255,39.48,75554.62,0.0,-0.99994,0.0,0.01332]
[1779509322290,39.48,75554.63,0.0,-0.99994,0.0,0.01332]
[1779509328332,39.48,75554.53,0.0,-0.99994,0.0,0.01332]
[1779509336395,39.48,75554.06,0.0,-0.99994,0.0,0.01331]
[1779509339248,39.48,75552.42,0.0,-0.99994,0.0,0.01327]
[1779509339348,39.48,75552.42,0.0,-0.99994,0.0,0.01327]
[1779509339470,39.48,75552.42,0.0,-0.99994,0.0,0.01327]
[1779509339508,39.48,75552.39,0.0,-0.99994,0.0,0.01327]
[1779509342436,39.48,75554.87,0.0,-0.99994,0.0,0.01333]
[1779509344672,39.48,75555.17,0.0,-0.99994,0.0,0.01333]
[1779509344727,39.48,75555.17,0.0,-0.99994,0.0,0.01333]
[1779509344700,39.48,75554.6,0.0,-0.99994,0.0,0.01332]
[1779509344876,39.48,75554.6,0.0,-0.99994,0.0,0.01332]
[1779509344971,39.48,75554.6,0.0,-0.99994,0.0,0.01332]
[1779509350493,39.48,75554.9,0.0,-0.99994,0.0,0.01333]
[1779509355528,39.48,75553.55,0.0,-0.99994,0.0,0.0133]
[1779509366605,39.48,75553.63,0.0,-0.99994,0.0,0.0133]
[1779509371640,39.48,75553.62,0.0,-0.99994,0.0,0.01326]
[1779509381710,39.48,75553.5,0.0,-0.99994,0.0,0.01326]
[1779509383327,39.48,75553.5,0.0,-0.99994,0.0,0.01326]
[1779509383425,39.48,75553.5,0.0,-0.99994,0.0,0.01326]
[1779509383472,39.48,75553.5,0.0,-0.99994,0.0,0.01326]
[1779509383724,39.48,75553.58,0.0,-0.99994,0.0,0.01326]
[1779509389766,39.48,75553.58,0.0,-0.99994,0.0,0.01326]
[1779509399836,39.48,75553.9,0.0,-0.99994,0.0,0.01327]
[1779509400038,39.48,75553.9,0.0,-0.99994,0.0,0.01327]
[1779509400223,39.48,75553.9,0.0,-0.99994,0.0,0.01327]
[1779509400471,39.48,75553.9,0.0,-0.99994,0.0,0.01327]
[1779509400843,39.48,75554.45,0.0,-0.99994,0.0,0.01328]
[1779509401850,39.48,75557.35,0.0,-0.99994,0.0,0.01335]
[1779509411920,39.48,75556.99,0.0,-0.99994,0.0,0.01334]
[1779509414851,39.48,75556.98,0.0,-0.99994,0.0,0.01334]
[1779509414959,39.48,75557.07,0.0,-0.99994,0.0,0.01334]
[1779509414972,39.48,75557.07,0.0,-0.99994,0.0,0.01334]
[1779509415060,39.48,75557.15,0.0,-0.99994,0.0,0.01334]
[1779509421990,39.48,75557.15,0.0,-0.99994,0.0,0.01334]
[1779509428475,39.48,75557.15,0.0,-0.99994,0.0,0.01334]
[1779509434913,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509434972,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509435240,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509435473,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509435515,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509441126,39.48,75557.15,0.0,-0.99994,0.0,0.01331]
[1779509446161,39.48,75556.7,0.0,-0.99994,0.0,0.0133]
[1779509451196,39.48,75555.1,0.0,-0.99994,0.0,0.01326]
[1779509456231,39.48,75555.06,0.0,-0.99994,0.0,0.01326]
[1779509459596,39.48,75552.91,0.0,-0.99994,0.0,0.01321]
[1779509459722,39.48,75552.91,0.0,-0.99994,0.0,0.01321]
[1779509459825,39.48,75552.91,0.0,-0.99994,0.0,0.01321]
[1779509459926,39.48,75552.91,0.0,-0.99994,0.0,0.01321]
[1779509459971,39.48,75552.91,0.0,-0.99994,0.0,0.01321]
[1779509466302,39.48,75553.22,0.0,-0.99994,0.0,0.01322]
[1779509471627,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509471724,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509471773,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509471825,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509471973,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509482414,39.48,75555.39,0.0,-0.99994,0.0,0.01327]
[1779509488456,39.48,75555.11,0.0,-0.99994,0.0,0.01326]
[1779509489463,39.48,75557.5,0.0,-0.99994,0.0,0.01332]
[1779509491194,39.48,75557.9,0.0,-0.99994,0.0,0.01333]
[1779509491221,39.48,75557.9,0.0,-0.99994,0.0,0.01333]
[1779509491449,39.48,75557.9,0.0,-0.99994,0.0,0.01333]
[1779509491470,39.48,75557.9,0.0,-0.99994,0.0,0.01333]
[1779509491550,39.48,75558.06,0.0,-0.99994,0.0,0.01329]
[1779509497519,39.48,75558.07,0.0,-0.99994,0.0,0.0133]
[1779509506582,39.48,75557.74,0.0,-0.99994,0.0,0.01329]
[1779509514638,39.48,75557.61,0.0,-0.99994,0.0,0.01328]
[1779509517731,39.48,75557.88,0.0,-0.99994,0.0,0.01329]
[1779509517848,39.48,75557.88,0.0,-0.99994,0.0,0.01329]
[1779509517975,39.48,75557.88,0.0,-0.99994,0.0,0.01329]
[1779509517892,39.48,75557.88,0.0,-0.99994,0.0,0.01329]
[1779509523721,39.48,75559.73,0.0,-0.99994,0.0,0.01333]
[1779509524728,39.48,75562.17,0.0,-0.99994,0.0,0.01339]
[1779509525293,39.48,75562.17,0.0,-0.99994,0.0,0.01339]
[1779509525456,39.48,75562.17,0.0,-0.99994,0.0,0.01339]
[1779509525473,39.48,75562.17,0.0,-0.99994,0.0,0.01339]
[1779509525734,39.48,75562.46,0.0,-0.99994,0.0,0.01339]
[1779509530770,39.48,75563.03,0.0,-0.99994,0.0,0.01341]
[1779509535188,39.48,75562.73,0.0,-0.99994,0.0,0.0134]
[1779509535223,39.48,75562.73,0.0,-0.99994,0.0,0.0134]
[1779509535302,39.48,75562.73,0.0,-0.99994,0.0,0.0134]
[1779509535473,39.48,75562.73,0.0,-0.99994,0.0,0.0134]
[1779509535805,39.48,75562.76,0.0,-0.99994,0.0,0.0134]
[1779509540840,39.48,75563.36,0.0,-0.99994,0.0,0.01341]
[1779509545398,39.48,75563.75,0.0,-0.99994,0.0,0.01342]
[1779509545472,39.48,75563.75,0.0,-0.99994,0.0,0.01342]
[1779509545550,39.48,75563.75,0.0,-0.99994,0.0,0.01342]
[1779509545722,39.48,75563.75,0.0,-0.99994,0.0,0.01342]
[1779509545876,39.48,75563.65,0.0,-0.99994,0.0,0.01342]
[1779509550911,39.48,75564.28,0.0,-0.99994,0.0,0.01344]
[1779509555946,39.48,75563.66,0.0,-0.99994,0.0,0.01339]
[1779509561988,39.48,75563.59,0.0,-0.99994,0.0,0.01339]
[1779509565009,39.48,75560.45,0.0,-0.99994,0.0,0.01331]
[1779509566016,39.48,75557.75,0.0,-0.99994,0.0,0.01325]
[1779509567662,39.48,75557.75,0.0,-0.99994,0.0,0.01325]
[1779509567720,39.48,75557.75,0.0,-0.99994,0.0,0.01325]
[1779509567958,39.48,75557.75,0.0,-0.99994,0.0,0.01325]
[1779509567983,39.48,75557.75,0.0,-0.99994,0.0,0.01325]
[1779509568030,39.48,75557.91,0.0,-0.99994,0.0,0.01326]
[1779509573065,39.48,75557.47,0.0,-0.99994,0.0,0.01325]
[1779509581120,39.48,75557.89,0.0,-0.99994,0.0,0.01326]
[1779509583287,39.48,75557.57,0.0,-0.99994,0.0,0.01325]
[1779509583472,39.48,75557.57,0.0,-0.99994,0.0,0.01325]
[1779509583609,39.48,75557.57,0.0,-0.99994,0.0,0.01325]
[1779509583723,39.48,75557.57,0.0,-0.99994,0.0,0.01325]
[1779509583825,39.48,75557.57,0.0,-0.99994,0.0,0.01325]
[1779509592197,39.48,75557.89,0.0,-0.99994,0.0,0.01326]
[1779509594237,39.48,75558.76,0.0,-0.99994,0.0,0.01328]
[1779509594472,39.48,75558.76,0.0,-0.99994,0.0,0.01328]
[1779509594488,39.48,75558.76,0.0,-0.99994,0.0,0.01328]
[1779509594724,39.48,75558.76,0.0,-0.99994,0.0,0.01328]
[1779509594820,39.48,75559.02,0.0,-0.99994,0.0,0.01328]
[1779509600611,39.48,75560.12,0.0,-0.99994,0.0,0.01331]
[1779509600721,39.48,75560.12,0.0,-0.99994,0.0,0.01331]
[1779509606297,39.48,75559.66,0.0,-0.99994,0.0,0.0133]
[1779509612339,39.48,75560.29,0.0,-0.99994,0.0,0.01328]
[1779509614547,39.48,75560.87,0.0,-0.99994,0.0,0.01329]
[1779509614721,39.48,75560.87,0.0,-0.99994,0.0,0.01329]
[1779509614752,39.48,75560.87,0.0,-0.99994,0.0,0.01329]
[1779509614972,39.48,75560.87,0.0,-0.99994,0.0,0.01329]
[1779509615017,39.48,75561.54,0.0,-0.99994,0.0,0.0133]
[1779509620395,39.48,75558.8,0.0,-0.99994,0.0,0.01324]
[1779509625053,39.48,75557.82,0.0,-0.99994,0.0,0.01322]
[1779509625071,39.48,75557.54,0.0,-0.99994,0.0,0.01321]
[1779509625222,39.48,75557.54,0.0,-0.99994,0.0,0.01321]
[1779509625284,39.48,75557.54,0.0,-0.99994,0.0,0.01321]
[1779509625472,39.48,75557.54,0.0,-0.99994,0.0,0.01321]
[1779509625573,39.48,75557.44,0.0,-0.99994,0.0,0.01321]
[1779509631472,39.48,75557.09,0.0,-0.99994,0.0,0.0132]
[1779509634800,39.48,75557.11,0.0,-0.99994,0.0,0.0132]
[1779509634971,39.48,75557.11,0.0,-0.99994,0.0,0.0132]
[1779509635063,39.48,75557.11,0.0,-0.99994,0.0,0.0132]
[1779509635024,39.48,75556.29,0.0,-0.99994,0.0,0.01319]
[1779509635222,39.48,75556.29,0.0,-0.99994,0.0,0.01319]
[1779509640535,39.48,75558.21,0.0,-0.99994,0.0,0.01323]
[1779509644981,39.48,75558.6,0.0,-0.99994,0.0,0.01324]
[1779509645032,39.48,75559.17,0.0,-0.99994,0.0,0.01325]
[1779509645215,39.48,75559.17,0.0,-0.99994,0.0,0.01325]
[1779509645227,39.48,75559.17,0.0,-0.99994,0.0,0.01325]
[1779509645570,39.48,75559.19,0.0,-0.99994,0.0,0.01325]
[1779509650605,39.48,75560.0,0.0,-0.99994,0.0,0.01327]
[1779509651327,39.48,75560.0,0.0,-0.99994,0.0,0.01327]
[1779509651473,39.48,75560.0,0.0,-0.99994,0.0,0.01327]
[1779509651635,39.48,75560.0,0.0,-0.99994,0.0,0.01327]
[1779509651721,39.48,75560.0,0.0,-0.99994,0.0,0.01327]
[1779509651730,39.48,75559.52,0.0,-0.99994,0.0,0.01326]
[1779509657654,39.48,75560.82,0.0,-0.99994,0.0,0.01329]
[1779509663696,39.48,75560.25,0.0,-0.99994,0.0,0.01328]
[1779509667724,39.48,75558.46,0.0,-0.99994,0.0,0.01324]
[1779509668547,39.48,75558.46,0.0,-0.99994,0.0,0.01324]
[1779509668722,39.48,75558.46,0.0,-0.99994,0.0,0.01324]
[1779509669045,39.48,75558.46,0.0,-0.99994,0.0,0.01324]
[1779509669146,39.48,75559.28,0.0,-0.99994,0.0,0.01325]
[1779509669222,39.48,75559.28,0.0,-0.99994,0.0,0.01325]
[1779509674772,39.48,75557.14,0.0,-0.99994,0.0,0.01317]
[1779509677958,39.48,75557.06,0.0,-0.99994,0.0,0.01317]
[1779509677975,39.48,75557.06,0.0,-0.99994,0.0,0.01317]
[1779509678011,39.48,75556.98,0.0,-0.99994,0.0,0.01317]
[1779509678391,39.48,75556.98,0.0,-0.99994,0.0,0.01317]
[1779509678474,39.48,75556.98,0.0,-0.99994,0.0,0.01317]
[1779509683836,39.48,75554.72,0.0,-0.99994,0.0,0.01312]
[1779509685141,39.48,75554.72,0.0,-0.99994,0.0,0.01312]
[1779509685222,39.48,75554.33,0.0,-0.99994,0.0,0.01311]
[1779509685419,39.48,75554.33,0.0,-0.99994,0.0,0.01311]
[1779509685472,39.48,75554.33,0.0,-0.99994,0.0,0.01311]
[1779509685850,39.48,75554.4,0.0,-0.99994,0.0,0.01311]
[1779509690885,39.48,75553.75,0.0,-0.99994,0.0,0.0131]
[1779509695343,39.48,75553.0,0.0,-0.99995,0.0,0.01308]
[1779509695349,39.48,75553.0,0.0,-0.99995,0.0,0.01308]
[1779509695569,39.48,75553.0,0.0,-0.99995,0.0,0.01308]
[1779509695721,39.48,75553.0,0.0,-0.99995,0.0,0.01308]
[1779509695920,39.48,75552.63,0.0,-0.99995,0.0,0.01307]
[1779509697934,39.48,75549.81,0.0,-0.99995,0.0,0.01301]
[1779509702969,39.48,75549.53,0.0,-0.99995,0.0,0.013]
[1779509707411,39.48,75549.5,0.0,-0.99995,0.0,0.013]
[1779509707475,39.48,75549.5,0.0,-0.99995,0.0,0.013]
[1779509707737,39.48,75549.5,0.0,-0.99995,0.0,0.013]
[1779509707973,39.48,75549.5,0.0,-0.99995,0.0,0.013]
[1779509707993,39.48,75549.5,0.0,-0.99995,0.0,0.013]
[1779509714055,39.48,75549.97,0.0,-0.99995,0.0,0.01301]
[1779509721104,39.48,75550.51,0.0,-0.99995,0.0,0.01302]
[1779509726139,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509729372,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509729470,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509729768,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509729973,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509730074,39.48,75550.42,0.0,-0.99995,0.0,0.01302]
[1779509740239,39.48,75550.49,0.0,-0.99995,0.0,0.01299]
[1779509750309,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509752307,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509752470,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509753003,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509753222,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509753218,39.48,75550.43,0.0,-0.99995,0.0,0.01299]
[1779509758365,39.48,75550.2,0.0,-0.99995,0.0,0.01298]
[1779509764407,39.48,75550.52,0.0,-0.99995,0.0,0.01299]
[1779509766339,39.48,75550.38,0.0,-0.99995,0.0,0.01299]
[1779509766470,39.48,75550.38,0.0,-0.99995,0.0,0.01299]
[1779509766732,39.48,75550.38,0.0,-0.99995,0.0,0.01299]
[1779509766971,39.48,75550.38,0.0,-0.99995,0.0,0.01299]
[1779509767073,39.48,75550.49,0.0,-0.99995,0.0,0.01299]
[1779509773470,39.48,75550.49,0.0,-0.99995,0.0,0.01299]
[1779509778505,39.48,75550.49,0.0,-0.99995,0.0,0.01299]
[1779509784547,39.48,75550.46,0.0,-0.99995,0.0,0.01299]
[1779509789582,39.48,75550.53,0.0,-0.99995,0.0,0.01299]
[1779509793629,39.48,75550.19,0.0,-0.99995,0.0,0.01295]
[1779509793719,39.48,75550.19,0.0,-0.99995,0.0,0.01295]
[1779509794110,39.48,75550.19,0.0,-0.99995,0.0,0.01295]
[1779509794220,39.48,75550.19,0.0,-0.99995,0.0,0.01295]
[1779509794259,39.48,75550.11,0.0,-0.99995,0.0,0.01295]
[1779509811736,39.48,75550.1,0.0,-0.99995,0.0,0.01295]
[1779509815305,39.48,75548.66,0.0,-0.99995,0.0,0.01292]
[1779509815616,39.48,75548.66,0.0,-0.99995,0.0,0.01292]
[1779509815722,39.48,75548.66,0.0,-0.99995,0.0,0.01292]
[1779509815972,39.48,75548.66,0.0,-0.99995,0.0,0.01292]
[1779509816061,39.48,75547.35,0.0,-0.99995,0.0,0.01289]
[1779509823820,39.48,75547.21,0.0,-0.99995,0.0,0.01288]
[1779509824951,39.48,75547.21,0.0,-0.99995,0.0,0.01288]
[1779509824985,39.48,75547.21,0.0,-0.99995,0.0,0.01288]
[1779509830869,39.48,75547.15,0.0,-0.99995,0.0,0.01288]
[1779509835939,39.48,75547.05,0.0,-0.99995,0.0,0.01288]
[1779509839528,39.48,75547.07,0.0,-0.99995,0.0,0.01288]
[1779509839721,39.48,75547.07,0.0,-0.99995,0.0,0.01288]
[1779509842307,39.48,75544.01,0.0,-0.99995,0.0,0.01281]
[1779509842469,39.48,75543.97,0.0,-0.99995,0.0,0.01281]
[1779509842952,39.48,75543.98,0.0,-0.99995,0.0,0.01281]
[1779509846061,39.48,75543.9,0.0,-0.99995,0.0,0.01281]
[1779509846222,39.48,75543.9,0.0,-0.99995,0.0,0.01281]
[1779509851010,39.48,75545.52,0.0,-0.99995,0.0,0.01281]
[1779509859552,39.48,75545.26,0.0,-0.99995,0.0,0.01281]
[1779509859719,39.48,75545.26,0.0,-0.99995,0.0,0.01281]
[1779509862313,39.48,75543.17,0.0,-0.99995,0.0,0.01276]
[1779509862362,39.48,75542.87,0.0,-0.99995,0.0,0.01276]
[1779509862470,39.48,75542.87,0.0,-0.99995,0.0,0.01276]
[1779509865654,39.48,75542.97,0.0,-0.99995,0.0,0.01276]
[1779509865721,39.48,75542.97,0.0,-0.99995,0.0,0.01276]
[1779509871149,39.48,75542.36,0.0,-0.99995,0.0,0.01274]
[1779509877656,39.48,75542.26,0.0,-0.99995,0.0,0.01274]
[1779509877722,39.48,75542.26,0.0,-0.99995,0.0,0.01274]
[1779509880481,39.48,75542.94,0.0,-0.99995,0.0,0.01276]
[1779509880721,39.48,75542.94,0.0,-0.99995,0.0,0.01276]
[1779509881219,39.48,75542.42,0.0,-0.99995,0.0,0.01275]
[1779509887261,39.48,75542.45,0.0,-0.99995,0.0,0.01275]
[1779509892296,39.48,75542.04,0.0,-0.99995,0.0,0.01274]
[1779509893303,39.48,75539.15,0.0,-0.99995,0.0,0.01268]
[1779509898339,39.48,75538.15,0.0,-0.99995,0.0,0.01265]
[1779509904380,39.48,75538.79,0.0,-0.99995,0.0,0.01267]
[1779509909419,39.48,75536.64,0.0,-0.99995,0.0,0.01262]
[1779509914454,39.48,75536.39,0.0,-0.99995,0.0,0.01258]
[1779509919491,39.48,75538.24,0.0,-0.99995,0.0,0.01262]
[1779509925533,39.48,75538.0,0.0,-0.99995,0.0,0.01262]
[1779509931575,39.48,75537.76,0.0,-0.99995,0.0,0.01261]
[1779509937617,39.48,75538.23,0.0,-0.99995,0.0,0.01262]
[1779509945673,39.48,75536.72,0.0,-0.99995,0.0,0.01259]
[1779509950707,39.48,75533.96,0.0,-0.99995,0.0,0.01253]
[1779509955743,39.48,75531.91,0.0,-0.99995,0.0,0.01249]
[1779509962792,39.48,75531.49,0.0,-0.99995,0.0,0.01248]
[1779509968835,39.48,75530.36,0.0,-0.99995,0.0,0.01245]
[1779509972863,39.48,75522.71,0.0,-0.99995,0.0,0.01226]
[1779509973870,39.48,75519.78,0.0,-0.99995,0.0,0.0122]
[1779509974877,39.48,75520.13,0.0,-0.99995,0.0,0.01221]
[1779509975884,39.48,75495.07,0.0,-0.99995,0.0,0.01169]
[1779509978193,39.48,75494.9,0.0,-0.99995,0.0,0.01169]
[1779509978214,39.48,75495.91,0.0,-0.99995,0.0,0.01171]
[1779509979232,39.48,75495.91,0.0,-0.99995,0.0,0.01171]
[1779509984947,39.48,75500.29,0.0,-0.99995,0.0,0.0118]
[1779509988975,39.48,75503.19,0.0,-0.99995,0.0,0.01186]
[1779509991650,39.48,75503.35,0.0,-0.99995,0.0,0.01186]
[1779509991721,39.48,75503.35,0.0,-0.99995,0.0,0.01186]
[1779509991996,39.48,75503.32,0.0,-0.99995,0.0,0.01186]
[1779509997031,39.48,75502.61,0.0,-0.99995,0.0,0.01185]
[1779510001228,39.48,75502.24,0.0,-0.99995,0.0,0.01184]
[1779510007103,39.48,75502.25,0.0,-0.99995,0.0,0.01184]
[1779510012138,39.48,75501.9,0.0,-0.99995,0.0,0.01183]
[1779510013045,39.48,75501.9,0.0,-0.99995,0.0,0.01183]
[1779510013219,39.48,75501.9,0.0,-0.99995,0.0,0.01183]
[1779510013316,39.48,75501.92,0.0,-0.99995,0.0,0.01183]
[1779510020194,39.48,75500.86,0.0,-0.99995,0.0,0.01181]
[1779510025233,39.48,75500.64,0.0,-0.99995,0.0,0.01181]
[1779510030268,39.48,75500.38,0.0,-0.99995,0.0,0.0118]
[1779510035303,39.48,75498.1,0.0,-0.99995,0.0,0.01172]
[1779510036121,39.48,75498.1,0.0,-0.99995,0.0,0.01172]
[1779510036220,39.48,75498.1,0.0,-0.99995,0.0,0.01172]
[1779510041345,39.48,75497.21,0.0,-0.99995,0.0,0.01171]
[1779510043300,39.48,75496.33,0.0,-0.99995,0.0,0.01169]
[1779510043472,39.48,75496.33,0.0,-0.99995,0.0,0.01169]
[1779510043976,39.48,75496.3,0.0,-0.99995,0.0,0.01169]
[1779510044223,39.48,75496.3,0.0,-0.99995,0.0,0.01169]
[1779510044366,39.48,75494.47,0.0,-0.99995,0.0,0.01165]
[1779510049401,39.48,75492.45,0.0,-0.99995,0.0,0.01161]
[1779510053429,39.48,75495.04,0.0,-0.99995,0.0,0.01166]
[1779510058470,39.48,75494.98,0.0,-0.99995,0.0,0.01166]
[1779510061220,39.48,75496.3,0.0,-0.99995,0.0,0.01169]
[1779510066526,39.48,75497.31,0.0,-0.99995,0.0,0.01171]
[1779510071561,39.48,75497.1,0.0,-0.99995,0.0,0.0117]
[1779510074410,39.48,75497.22,0.0,-0.99995,0.0,0.01171]
[1779510074472,39.48,75497.22,0.0,-0.99995,0.0,0.01171]
[1779510074573,39.48,75497.15,0.0,-0.99995,0.0,0.0117]
[1779510074673,39.48,75497.15,0.0,-0.99995,0.0,0.0117]
[1779510074721,39.48,75497.15,0.0,-0.99995,0.0,0.0117]
[1779510076487,39.48,75497.11,0.0,-0.99995,0.0,0.0117]
[1779510081488,39.48,75497.11,0.0,-0.99995,0.0,0.0117]
[1779510086668,39.48,75496.86,0.0,-0.99995,0.0,0.0117]
[1779510088682,39.48,75494.45,0.0,-0.99995,0.0,0.01165]
[1779510091002,39.48,75492.96,0.0,-0.99995,0.0,0.01162]
[1779510091067,39.48,75492.96,0.0,-0.99995,0.0,0.01162]
[1779510091222,39.48,75492.96,0.0,-0.99995,0.0,0.01162]
[1779510091297,39.48,75493.05,0.0,-0.99995,0.0,0.01159]
[1779510096739,39.48,75493.19,0.0,-0.99995,0.0,0.01159]
[1779510101773,39.48,75492.67,0.0,-0.99995,0.0,0.01158]
[1779510107987,39.48,75492.57,0.0,-0.99995,0.0,0.01158]
[1779510108906,39.48,75492.57,0.0,-0.99995,0.0,0.01158]
[1779510108970,39.48,75492.57,0.0,-0.99995,0.0,0.01158]
[1779510109272,39.48,75492.57,0.0,-0.99995,0.0,0.01158]
[1779510109471,39.48,75492.57,0.0,-0.99995,0.0,0.01158]
[1779510110836,39.48,75492.53,0.0,-0.99995,0.0,0.01158]
[1779510117885,39.48,75492.82,0.0,-0.99995,0.0,0.01159]
[1779510121526,39.48,75494.46,0.0,-0.99995,0.0,0.01162]
[1779510121574,39.48,75494.4,0.0,-0.99995,0.0,0.01162]
[1779510121720,39.48,75494.4,0.0,-0.99995,0.0,0.01162]
[1779510121755,39.48,75494.4,0.0,-0.99995,0.0,0.01162]
[1779510121971,39.48,75494.4,0.0,-0.99995,0.0,0.01162]
[1779510127955,39.48,75493.37,0.0,-0.99995,0.0,0.0116]
[1779510139032,39.48,75493.54,0.0,-0.99995,0.0,0.0116]
[1779510139993,39.48,75493.54,0.0,-0.99995,0.0,0.0116]
[1779510140090,39.48,75493.54,0.0,-0.99995,0.0,0.0116]
[1779510140223,39.48,75493.54,0.0,-0.99995,0.0,0.0116]
[1779510140324,39.48,75493.54,0.0,-0.99995,0.0,0.0116]
[1779510146081,39.48,75494.05,0.0,-0.99995,0.0,0.01161]
[1779510147088,39.48,75496.45,0.0,-0.99995,0.0,0.01166]
[1779510151204,39.48,75496.8,0.0,-0.99995,0.0,0.01167]
[1779510151223,39.48,75496.8,0.0,-0.99995,0.0,0.01167]
[1779510151328,39.48,75496.8,0.0,-0.99995,0.0,0.01167]
[1779510151470,39.48,75496.8,0.0,-0.99995,0.0,0.01167]
[1779510151572,39.48,75496.49,0.0,-0.99995,0.0,0.01163]
[1779510158165,39.48,75494.85,0.0,-0.99995,0.0,0.0116]
[1779510166161,39.48,75494.79,0.0,-0.99995,0.0,0.0116]
[1779510166229,39.48,75494.79,0.0,-0.99995,0.0,0.0116]
[1779510166268,39.48,75494.79,0.0,-0.99995,0.0,0.0116]
[1779510166470,39.48,75494.79,0.0,-0.99995,0.0,0.0116]
[1779510166571,39.48,75494.79,0.0,-0.99995,0.0,0.0116]
[1779510172263,39.48,75494.65,0.0,-0.99995,0.0,0.01159]
[1779510177298,39.48,75494.69,0.0,-0.99995,0.0,0.01159]
[1779510179740,39.48,75494.69,0.0,-0.99995,0.0,0.01159]
[1779510179789,39.48,75494.69,0.0,-0.99995,0.0,0.01159]
[1779510179971,39.48,75494.69,0.0,-0.99995,0.0,0.01159]
[1779510180073,39.48,75494.69,0.0,-0.99995,0.0,0.01159]
[1779510185354,39.48,75494.76,0.0,-0.99995,0.0,0.0116]
[1779510193411,39.48,75494.82,0.0,-0.99995,0.0,0.0116]
[1779510194013,39.48,75494.82,0.0,-0.99995,0.0,0.0116]
[1779510198983,39.48,75494.82,0.0,-0.99995,0.0,0.0116]
[1779510204764,39.48,75497.15,0.0,-0.99995,0.0,0.01164]
[1779510205245,39.48,75497.15,0.0,-0.99995,0.0,0.01164]
[1779510205542,39.48,75497.15,0.0,-0.99995,0.0,0.01164]
[1779510205758,39.48,75497.21,0.0,-0.99995,0.0,0.01164]
[1779510211537,39.48,75498.71,0.0,-0.99995,0.0,0.01164]
[1779510216573,39.48,75500.44,0.0,-0.99995,0.0,0.01168]
[1779510217258,39.48,75500.44,0.0,-0.99995,0.0,0.01168]
[1779510217470,39.48,75500.44,0.0,-0.99995,0.0,0.01168]
[1779510217580,39.48,75500.7,0.0,-0.99995,0.0,0.01168]
[1779510222615,39.48,75501.83,0.0,-0.99995,0.0,0.01171]
[1779510235706,39.48,75501.67,0.0,-0.99995,0.0,0.0117]
[1779510240741,39.48,75501.89,0.0,-0.99995,0.0,0.01171]
[1779510245776,39.48,75503.52,0.0,-0.99995,0.0,0.01174]
[1779510252827,39.48,75503.8,0.0,-0.99995,0.0,0.01175]
[1779510257862,39.48,75503.7,0.0,-0.99995,0.0,0.01174]
[1779510264911,39.48,75504.07,0.0,-0.99995,0.0,0.01175]
[1779510269946,39.48,75504.21,0.0,-0.99995,0.0,0.01175]
[1779510274983,39.48,75502.9,0.0,-0.99995,0.0,0.0117]
[1779510280018,39.48,75502.85,0.0,-0.99995,0.0,0.0117]
[1779510286060,39.48,75502.88,0.0,-0.99995,0.0,0.0117]
[1779510293109,39.48,75504.07,0.0,-0.99995,0.0,0.01172]
[1779510297136,39.48,75501.73,0.0,-0.99995,0.0,0.01167]
[1779510302172,39.48,75500.05,0.0,-0.99995,0.0,0.01164]
[1779510311234,39.48,75499.73,0.0,-0.99995,0.0,0.01163]
[1779510315020,39.48,75499.29,0.0,-0.99995,0.0,0.01162]
[1779510320298,39.48,75498.96,0.0,-0.99995,0.0,0.01162]
[1779510328354,39.48,75499.58,0.0,-0.99995,0.0,0.01163]
[1779510331250,39.48,75499.94,0.0,-0.99995,0.0,0.01164]
[1779510331472,39.48,75499.94,0.0,-0.99995,0.0,0.01164]
[1779510331573,39.48,75500.3,0.0,-0.99995,0.0,0.01161]
[1779510331870,39.48,75500.3,0.0,-0.99995,0.0,0.01161]
[1779510331974,39.48,75500.3,0.0,-0.99995,0.0,0.01161]
[1779510345473,39.48,75500.93,0.0,-0.99995,0.0,0.01163]
[1779510347507,39.48,75501.33,0.0,-0.99995,0.0,0.01163]
[1779510347721,39.48,75501.33,0.0,-0.99995,0.0,0.01163]
[1779510347822,39.48,75503.27,0.0,-0.99995,0.0,0.01167]
[1779510348363,39.48,75503.27,0.0,-0.99995,0.0,0.01167]
[1779510348470,39.48,75503.27,0.0,-0.99995,0.0,0.01167]
[1779510354536,39.48,75501.91,0.0,-0.99995,0.0,0.01165]
[1779510362592,39.48,75501.76,0.0,-0.99995,0.0,0.01164]
[1779510367627,39.48,75501.93,0.0,-0.99995,0.0,0.01165]
[1779510373671,39.48,75501.76,0.0,-0.99995,0.0,0.01164]
[1779510374006,39.48,75501.76,0.0,-0.99995,0.0,0.01164]
[1779510374223,39.48,75501.76,0.0,-0.99995,0.0,0.01164]
[1779510374678,39.48,75501.91,0.0,-0.99995,0.0,0.01165]
[1779510375165,39.48,75501.91,0.0,-0.99995,0.0,0.01165]
[1779510375222,39.48,75501.91,0.0,-0.99995,0.0,0.01165]
[1779510384748,39.48,75501.89,0.0,-0.99995,0.0,0.01165]
[1779510389666,39.48,75501.54,0.0,-0.99995,0.0,0.01164]
[1779510389722,39.48,75501.54,0.0,-0.99995,0.0,0.01164]
[1779510389822,39.48,75501.54,0.0,-0.99995,0.0,0.01164]
[1779510389956,39.48,75501.54,0.0,-0.99995,0.0,0.01164]
[1779510389975,39.48,75501.54,0.0,-0.99995,0.0,0.01164]
[1779510395825,39.48,75501.57,0.0,-0.99995,0.0,0.01161]
[1779510401866,39.48,75501.4,0.0,-0.99995,0.0,0.01161]
[1779510409609,39.48,75501.59,0.0,-0.99995,0.0,0.01161]
[1779510409722,39.48,75501.59,0.0,-0.99995,0.0,0.01161]
[1779510409823,39.48,75501.4,0.0,-0.99995,0.0,0.01161]
[1779510410370,39.48,75501.4,0.0,-0.99995,0.0,0.01161]
[1779510410472,39.48,75501.4,0.0,-0.99995,0.0,0.01161]
[1779510415965,39.48,75501.46,0.0,-0.99995,0.0,0.01161]
[1779510422007,39.48,75501.78,0.0,-0.99995,0.0,0.01161]
[1779510424118,39.48,75501.25,0.0,-0.99995,0.0,0.0116]
[1779510424222,39.48,75501.25,0.0,-0.99995,0.0,0.0116]
[1779510424323,39.48,75501.25,0.0,-0.99995,0.0,0.0116]
[1779510425092,39.48,75501.25,0.0,-0.99995,0.0,0.0116]
[1779510425227,39.48,75501.25,0.0,-0.99995,0.0,0.0116]
[1779510433084,39.48,75498.36,0.0,-0.99995,0.0,0.01155]
[1779510434137,39.48,75498.36,0.0,-0.99995,0.0,0.01155]
[1779510434222,39.48,75498.36,0.0,-0.99995,0.0,0.01155]
[1779510434324,39.48,75498.59,0.0,-0.99995,0.0,0.01155]
[1779510435137,39.48,75498.59,0.0,-0.99995,0.0,0.01155]
[1779510435224,39.48,75498.59,0.0,-0.99995,0.0,0.01155]
[1779510440133,39.48,75495.65,0.0,-0.99995,0.0,0.01149]
[1779510442151,39.48,75494.52,0.0,-0.99995,0.0,0.01147]
[1779510442221,39.48,75494.52,0.0,-0.99995,0.0,0.01147]
[1779510442879,39.48,75494.52,0.0,-0.99995,0.0,0.01147]
[1779510442250,39.48,75494.52,0.0,-0.99995,0.0,0.01147]
[1779510442972,39.48,75494.52,0.0,-0.99995,0.0,0.01147]
[1779510448189,39.48,75495.91,0.0,-0.99995,0.0,0.0115]
[1779510453695,39.48,75495.86,0.0,-0.99995,0.0,0.01147]
[1779510453722,39.48,75495.86,0.0,-0.99995,0.0,0.01147]
[1779510453796,39.48,75495.41,0.0,-0.99995,0.0,0.01146]
[1779510454188,39.48,75495.41,0.0,-0.99995,0.0,0.01146]
[1779510454221,39.48,75495.41,0.0,-0.99995,0.0,0.01146]
[1779510465308,39.48,75495.26,0.0,-0.99995,0.0,0.01145]
[1779510470343,39.48,75495.26,0.0,-0.99995,0.0,0.01145]
[1779510471621,39.48,75495.26,0.0,-0.99995,0.0,0.01145]
[1779510471721,39.48,75495.26,0.0,-0.99995,0.0,0.01145]
[1779510471723,39.48,75495.87,0.0,-0.99995,0.0,0.01147]
[1779510472373,39.48,75495.87,0.0,-0.99995,0.0,0.01147]
[1779510472472,39.48,75495.87,0.0,-0.99995,0.0,0.01147]
[1779510478400,39.48,75496.29,0.0,-0.99995,0.0,0.01147]
[1779510484443,39.48,75495.93,0.0,-0.99995,0.0,0.01147]
[1779510488464,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510488471,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510488518,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510489218,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510489471,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510491220,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510491300,39.48,75495.02,0.0,-0.99995,0.0,0.01145]
[1779510502569,39.48,75494.95,0.0,-0.99995,0.0,0.01145]
[1779510510626,39.48,75495.47,0.0,-0.99995,0.0,0.01146]
[1779510512338,39.48,75495.42,0.0,-0.99995,0.0,0.01143]
[1779510512472,39.48,75495.42,0.0,-0.99995,0.0,0.01143]
[1779510513362,39.48,75495.42,0.0,-0.99995,0.0,0.01143]
[1779510513471,39.48,75495.42,0.0,-0.99995,0.0,0.01143]
[1779510513572,39.48,75495.42,0.0,-0.99995,0.0,0.01143]
[1779510518682,39.48,75495.46,0.0,-0.99995,0.0,0.01143]
[1779510523717,39.48,75495.3,0.0,-0.99995,0.0,0.01142]
[1779510525780,39.48,75494.56,0.0,-0.99995,0.0,0.01141]
[1779510525972,39.48,75494.56,0.0,-0.99995,0.0,0.01141]
[1779510525981,39.48,75494.56,0.0,-0.99995,0.0,0.01141]
[1779510526684,39.48,75494.56,0.0,-0.99995,0.0,0.01141]
[1779510526722,39.48,75494.56,0.0,-0.99995,0.0,0.01141]
[1779510531773,39.48,75493.95,0.0,-0.99995,0.0,0.0114]
[1779510541843,39.48,75494.28,0.0,-0.99995,0.0,0.0114]
[1779510543921,39.48,75495.76,0.0,-0.99995,0.0,0.01143]
[1779510543971,39.48,75495.76,0.0,-0.99995,0.0,0.01143]
[1779510543939,39.48,75495.49,0.0,-0.99995,0.0,0.01143]
[1779510545075,39.48,75496.26,0.0,-0.99995,0.0,0.01144]
[1779510545223,39.48,75496.26,0.0,-0.99995,0.0,0.01144]
[1779510556949,39.48,75488.84,0.0,-0.99995,0.0,0.0113]
[1779510557956,39.48,75482.93,0.0,-0.99995,0.0,0.01118]
[1779510558680,39.48,75482.93,0.0,-0.99995,0.0,0.01118]
[1779510558720,39.48,75482.93,0.0,-0.99995,0.0,0.01118]
[1779510558962,39.48,75482.51,0.0,-0.99995,0.0,0.01118]
[1779510559734,39.48,75482.51,0.0,-0.99995,0.0,0.01118]
[1779510559974,39.48,75482.51,0.0,-0.99995,0.0,0.01118]
[1779510563758,39.48,75480.63,0.0,-0.99995,0.0,0.01114]
[1779510563972,39.48,75480.63,0.0,-0.99995,0.0,0.01114]
[1779510563998,39.48,75478.61,0.0,-0.99995,0.0,0.0111]
[1779510564794,39.48,75478.61,0.0,-0.99995,0.0,0.0111]
[1779510564974,39.48,75478.61,0.0,-0.99995,0.0,0.0111]
[1779510570040,39.48,75476.73,0.0,-0.99995,0.0,0.01106]
[1779510577089,39.48,75476.36,0.0,-0.99995,0.0,0.01103]
[1779510579843,39.48,75476.25,0.0,-0.99995,0.0,0.01103]
[1779510579971,39.48,75476.25,0.0,-0.99995,0.0,0.01103]
[1779510580072,39.48,75476.26,0.0,-0.99995,0.0,0.01103]
[1779510580692,39.48,75476.26,0.0,-0.99995,0.0,0.01103]
[1779510580723,39.48,75476.26,0.0,-0.99995,0.0,0.01103]
[1779510583131,39.48,75479.33,0.0,-0.99995,0.0,0.01108]
[1779510584173,39.48,75479.33,0.0,-0.99995,0.0,0.01108]
[1779510584221,39.48,75479.33,0.0,-0.99995,0.0,0.01108]
[1779510584274,39.48,75483.81,0.0,-0.99995,0.0,0.01117]
[1779510585438,39.48,75483.81,0.0,-0.99995,0.0,0.01117]
[1779510585472,39.48,75483.81,0.0,-0.99995,0.0,0.01117]
[1779510585528,39.48,75486.16,0.0,-0.99995,0.0,0.01122]
[1779510586152,39.48,75490.21,0.0,-0.99995,0.0,0.01129]
[1779510589174,39.48,75492.8,0.0,-0.99995,0.0,0.01134]
[1779510590181,39.48,75495.89,0.0,-0.99995,0.0,0.01141]
[1779510591549,39.48,75495.89,0.0,-0.99995,0.0,0.01141]
[1779510591721,39.48,75495.89,0.0,-0.99995,0.0,0.01141]
[1779510591822,39.48,75497.15,0.0,-0.99995,0.0,0.01143]
[1779510592195,39.48,75500.66,0.0,-0.99995,0.0,0.0115]
[1779510593417,39.48,75500.66,0.0,-0.99995,0.0,0.0115]
[1779510593471,39.48,75500.66,0.0,-0.99995,0.0,0.0115]
[1779510595216,39.48,75504.91,0.0,-0.99995,0.0,0.01158]
[1779510600251,39.48,75506.3,0.0,-0.99995,0.0,0.01161]
[1779510604279,39.48,75509.29,0.0,-0.99995,0.0,0.01167]
[1779510605286,39.48,75511.5,0.0,-0.99995,0.0,0.01172]
[1779510606472,39.48,75511.5,0.0,-0.99995,0.0,0.01172]
[1779510606720,39.48,75511.5,0.0,-0.99995,0.0,0.01172]
[1779510606822,39.48,75511.82,0.0,-0.99995,0.0,0.01172]
[1779510607909,39.48,75511.82,0.0,-0.99995,0.0,0.01172]
[1779510607973,39.48,75511.82,0.0,-0.99995,0.0,0.01172]
[1779510613205,39.48,75510.6,0.0,-0.99995,0.0,0.0117]
[1779510613221,39.48,75510.6,0.0,-0.99995,0.0,0.0117]
[1779510613911,39.48,75510.6,0.0,-0.99995,0.0,0.0117]
[1779510613970,39.48,75510.6,0.0,-0.99995,0.0,0.0117]
[1779510614071,39.48,75510.7,0.0,-0.99995,0.0,0.0117]
[1779510621398,39.48,75512.45,0.0,-0.99995,0.0,0.01173]
[1779510623642,39.48,75512.46,0.0,-0.99995,0.0,0.01173]
[1779510623722,39.48,75512.46,0.0,-0.99995,0.0,0.01173]
[1779510634488,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510635697,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510635720,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510635936,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510637002,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510637222,39.48,75512.69,0.0,-0.99995,0.0,0.01171]
[1779510639649,39.48,75514.41,0.0,-0.99995,0.0,0.01174]
[1779510639720,39.48,75514.41,0.0,-0.99995,0.0,0.01174]
[1779510639731,39.48,75517.31,0.0,-0.99995,0.0,0.0118]
[1779510641521,39.48,75518.97,0.0,-0.99995,0.0,0.01184]
[1779510641724,39.48,75518.97,0.0,-0.99995,0.0,0.01184]
[1779510647583,39.48,75520.62,0.0,-0.99995,0.0,0.01187]
[1779510650529,39.48,75521.18,0.0,-0.99995,0.0,0.01188]
[1779510650720,39.48,75521.18,0.0,-0.99995,0.0,0.01188]
[1779510650821,39.48,75521.12,0.0,-0.99995,0.0,0.01188]
[1779510651552,39.48,75521.12,0.0,-0.99995,0.0,0.01188]
[1779510651720,39.48,75521.12,0.0,-0.99995,0.0,0.01188]
[1779510651823,39.48,75524.09,0.0,-0.99995,0.0,0.01194]
[1779510652636,39.48,75527.39,0.0,-0.99995,0.0,0.01201]
[1779510655657,39.48,75535.88,0.0,-0.99995,0.0,0.01218]
[1779510656354,39.48,75535.88,0.0,-0.99995,0.0,0.01218]
[1779510656471,39.48,75535.88,0.0,-0.99995,0.0,0.01218]
[1779510656664,39.48,75540.07,0.0,-0.99995,0.0,0.01227]
[1779510657659,39.48,75540.07,0.0,-0.99995,0.0,0.01227]
[1779510657721,39.48,75540.07,0.0,-0.99995,0.0,0.01227]
[1779510657765,39.48,75541.02,0.0,-0.99995,0.0,0.01229]
[1779510663352,39.48,75540.74,0.0,-0.99995,0.0,0.01229]
[1779510663474,39.48,75540.74,0.0,-0.99995,0.0,0.01229]
[1779510668748,39.48,75541.74,0.0,-0.99995,0.0,0.01231]
[1779510670214,39.48,75541.34,0.0,-0.99995,0.0,0.0123]
[1779510670220,39.48,75541.34,0.0,-0.99995,0.0,0.0123]
[1779510671533,39.48,75541.34,0.0,-0.99995,0.0,0.0123]
[1779510671724,39.48,75541.34,0.0,-0.99995,0.0,0.0123]
[1779510671752,39.48,75541.34,0.0,-0.99995,0.0,0.0123]
[1779510677812,39.48,75541.38,0.0,-0.99995,0.0,0.0123]
[1779510682847,39.48,75541.13,0.0,-0.99995,0.0,0.01229]
[1779510683624,39.48,75541.13,0.0,-0.99995,0.0,0.01229]
[1779510683720,39.48,75541.13,0.0,-0.99995,0.0,0.01229]
[1779510683854,39.48,75541.14,0.0,-0.99995,0.0,0.01229]
[1779510684990,39.48,75541.14,0.0,-0.99995,0.0,0.01229]
[1779510685222,39.48,75539.7,0.0,-0.99995,0.0,0.01226]
[1779510691910,39.48,75539.97,0.0,-0.99995,0.0,0.01224]
[1779510696947,39.48,75540.81,0.0,-0.99995,0.0,0.01225]
[1779510699712,39.48,75540.96,0.0,-0.99995,0.0,0.01226]
[1779510699720,39.48,75540.96,0.0,-0.99995,0.0,0.01226]
[1779510699967,39.48,75540.89,0.0,-0.99995,0.0,0.01226]
[1779510702542,39.48,75541.66,0.0,-0.99995,0.0,0.01227]
[1779510702722,39.48,75541.66,0.0,-0.99995,0.0,0.01227]
[1779510704682,39.48,75542.08,0.0,-0.99995,0.0,0.01228]
[1779510704721,39.48,75542.08,0.0,-0.99995,0.0,0.01228]
[1779510705009,39.48,75543.24,0.0,-0.99995,0.0,0.01231]
[1779510706008,39.48,75543.24,0.0,-0.99995,0.0,0.01231]
[1779510706220,39.48,75543.24,0.0,-0.99995,0.0,0.01231]
[1779510712056,39.48,75546.76,0.0,-0.99995,0.0,0.01238]
[1779510712243,39.48,75546.76,0.0,-0.99995,0.0,0.01238]
[1779510712470,39.48,75546.76,0.0,-0.99995,0.0,0.01238]
[1779510713063,39.48,75546.28,0.0,-0.99995,0.0,0.01237]
[1779510713846,39.48,75546.28,0.0,-0.99995,0.0,0.01237]
[1779510713971,39.48,75546.28,0.0,-0.99995,0.0,0.01237]
[1779510719105,39.48,75546.18,0.0,-0.99995,0.0,0.01237]
[1779510722126,39.48,75548.84,0.0,-0.99995,0.0,0.01242]
[1779510723133,39.48,75552.93,0.0,-0.99995,0.0,0.01251]
[1779510723854,39.48,75552.93,0.0,-0.99995,0.0,0.01251]
[1779510723971,39.48,75552.93,0.0,-0.99995,0.0,0.01251]
[1779510724140,39.48,75553.32,0.0,-0.99995,0.0,0.01252]
[1779510725147,39.48,75556.1,0.0,-0.99995,0.0,0.01258]
[1779510725545,39.48,75556.1,0.0,-0.99995,0.0,0.01258]
[1779510725719,39.48,75556.1,0.0,-0.99995,0.0,0.01258]
[1779510727161,39.48,75557.68,0.0,-0.99995,0.0,0.01261]
[1779510728168,39.48,75559.59,0.0,-0.99995,0.0,0.01265]
[1779510731867,39.48,75560.01,0.0,-0.99995,0.0,0.01266]
[1779510731980,39.48,75560.01,0.0,-0.99995,0.0,0.01266]
[1779510732196,39.48,75559.4,0.0,-0.99995,0.0,0.01265]
[1779510733301,39.48,75559.59,0.0,-0.99995,0.0,0.01265]
[1779510733470,39.48,75559.59,0.0,-0.99995,0.0,0.01265]
[1779510739245,39.48,75561.41,0.0,-0.99995,0.0,0.01269]
[1779510739408,39.48,75561.41,0.0,-0.99995,0.0,0.01269]
[1779510739469,39.48,75561.41,0.0,-0.99995,0.0,0.01269]
[1779510740252,39.48,75562.16,0.0,-0.99995,0.0,0.01271]
[1779510740918,39.48,75562.16,0.0,-0.99995,0.0,0.01271]
[1779510740972,39.48,75562.16,0.0,-0.99995,0.0,0.01271]
[1779510743273,39.48,75564.43,0.0,-0.99995,0.0,0.01276]
[1779510749315,39.48,75564.06,0.0,-0.99995,0.0,0.01275]
[1779510750577,39.48,75564.06,0.0,-0.99995,0.0,0.01275]
[1779510750719,39.48,75564.06,0.0,-0.99995,0.0,0.01275]
[1779510751054,39.48,75563.47,0.0,-0.99995,0.0,0.01271]
[1779510752650,39.48,75563.0,0.0,-0.99995,0.0,0.0127]
[1779510752721,39.48,75563.0,0.0,-0.99995,0.0,0.0127]
[1779510758378,39.48,75561.91,0.0,-0.99995,0.0,0.01267]
[1779510764038,39.48,75561.91,0.0,-0.99995,0.0,0.01267]
[1779510764219,39.48,75561.91,0.0,-0.99995,0.0,0.01267]
[1779510764262,39.48,75561.91,0.0,-0.99995,0.0,0.01267]
[1779510767863,39.48,75561.54,0.0,-0.99995,0.0,0.01266]
[1779510767970,39.48,75561.54,0.0,-0.99995,0.0,0.01266]
[1779510773484,39.48,75561.76,0.0,-0.99995,0.0,0.01267]
[1779510774671,39.48,75561.76,0.0,-0.99995,0.0,0.01267]
[1779510774719,39.48,75561.76,0.0,-0.99995,0.0,0.01267]
[1779510774884,39.48,75562.42,0.0,-0.99995,0.0,0.01268]
[1779510775498,39.48,75567.23,0.0,-0.99995,0.0,0.01279]
[1779510776730,39.48,75567.23,0.0,-0.99995,0.0,0.01279]
[1779510776969,39.48,75567.23,0.0,-0.99995,0.0,0.01279]
[1779510777071,39.48,75568.46,0.0,-0.99995,0.0,0.01281]
[1779510783555,39.48,75569.47,0.0,-0.99995,0.0,0.01284]
[1779510785445,39.48,75570.0,0.0,-0.99995,0.0,0.01285]
[1779510785470,39.48,75570.0,0.0,-0.99995,0.0,0.01285]
[1779510790777,39.48,75570.74,0.0,-0.99995,0.0,0.01286]
[1779510791221,39.48,75570.74,0.0,-0.99995,0.0,0.01286]
[1779510791294,39.48,75571.24,0.0,-0.99995,0.0,0.01288]
[1779510793191,39.48,75571.39,0.0,-0.99995,0.0,0.01288]
[1779510793220,39.48,75571.39,0.0,-0.99995,0.0,0.01288]
[1779510799668,39.48,75572.32,0.0,-0.99995,0.0,0.0129]
[1779510801915,39.48,75572.32,0.0,-0.99995,0.0,0.0129]
[1779510801971,39.48,75572.32,0.0,-0.99995,0.0,0.0129]
[1779510803554,39.48,75572.41,0.0,-0.99995,0.0,0.0129]
[1779510803718,39.48,75572.41,0.0,-0.99995,0.0,0.0129]
[1779510803820,39.48,75572.55,0.0,-0.99995,0.0,0.0129]
[1779510815780,39.48,75571.9,0.0,-0.99995,0.0,0.01286]
[1779510818151,39.48,75571.88,0.0,-0.99995,0.0,0.01286]
[1779510818220,39.48,75571.88,0.0,-0.99995,0.0,0.01286]
[1779510819808,39.48,75566.5,0.0,-0.99995,0.0,0.01274]
[1779510820815,39.48,75562.97,0.0,-0.99995,0.0,0.01266]
[1779510821920,39.48,75562.97,0.0,-0.99995,0.0,0.01266]
[1779510821971,39.48,75562.97,0.0,-0.99995,0.0,0.01266]
[1779510821975,39.48,75563.07,0.0,-0.99995,0.0,0.01266]
[1779510828870,39.48,75560.02,0.0,-0.99995,0.0,0.0126]
[1779510830420,39.48,75559.31,0.0,-0.99995,0.0,0.01258]
[1779510830471,39.48,75559.31,0.0,-0.99995,0.0,0.01258]
[1779510841962,39.48,75559.27,0.0,-0.99995,0.0,0.01258]
[1779510843534,39.48,75559.07,0.0,-0.99995,0.0,0.01258]
[1779510843727,39.48,75559.07,0.0,-0.99995,0.0,0.01258]
[1779510847048,39.48,75559.75,0.0,-0.99995,0.0,0.01259]
[1779510847223,39.48,75559.75,0.0,-0.99995,0.0,0.01259]
[1779510847310,39.48,75559.71,0.0,-0.99995,0.0,0.01259]
[1779510851213,39.48,75560.08,0.0,-0.99995,0.0,0.0126]
[1779510851221,39.48,75560.08,0.0,-0.99995,0.0,0.0126]
[1779510861105,39.48,75559.36,0.0,-0.99995,0.0,0.01258]
[1779510862880,39.48,75557.78,0.0,-0.99995,0.0,0.01255]
[1779510862970,39.48,75557.78,0.0,-0.99995,0.0,0.01255]
[1779510865445,39.48,75557.03,0.0,-0.99995,0.0,0.01253]
[1779510865470,39.48,75557.03,0.0,-0.99995,0.0,0.01253]
[1779510865572,39.48,75557.03,0.0,-0.99995,0.0,0.01253]
[1779510871170,39.48,75557.36,0.0,-0.99995,0.0,0.01251]
[1779510872978,39.48,75558.24,0.0,-0.99995,0.0,0.01253]
[1779510873220,39.48,75558.24,0.0,-0.99995,0.0,0.01253]
[1779510879226,39.48,75557.98,0.0,-0.99995,0.0,0.01252]
[1779510880522,39.48,75557.49,0.0,-0.99995,0.0,0.01251]
[1779510880720,39.48,75557.49,0.0,-0.99995,0.0,0.01251]
[1779510884326,39.48,75555.74,0.0,-0.99995,0.0,0.01247]
[1779510884470,39.48,75555.74,0.0,-0.99995,0.0,0.01247]
[1779510885268,39.48,75556.6,0.0,-0.99995,0.0,0.01249]
[1779510885626,39.48,75556.6,0.0,-0.99995,0.0,0.01249]
[1779510885720,39.48,75556.6,0.0,-0.99995,0.0,0.01249]
[1779510896345,39.48,75556.09,0.0,-0.99995,0.0,0.01248]
[1779510901380,39.48,75551.31,0.0,-0.99995,0.0,0.01238]
[1779510902105,39.48,75551.31,0.0,-0.99995,0.0,0.01238]
[1779510902222,39.48,75551.31,0.0,-0.99995,0.0,0.01238]
[1779510902387,39.48,75547.33,0.0,-0.99995,0.0,0.0123]
[1779510905658,39.48,75547.15,0.0,-0.99995,0.0,0.01229]
[1779510905722,39.48,75547.15,0.0,-0.99995,0.0,0.01229]
[1779510905810,39.48,75547.15,0.0,-0.99995,0.0,0.01229]
[1779510914471,39.48,75547.32,0.0,-0.99995,0.0,0.0123]
[1779510916855,39.48,75547.32,0.0,-0.99995,0.0,0.0123]
[1779510916968,39.48,75547.32,0.0,-0.99995,0.0,0.0123]
[1779510921601,39.48,75547.69,0.0,-0.99995,0.0,0.0123]
[1779510921718,39.48,75547.69,0.0,-0.99995,0.0,0.0123]
[1779510921856,39.48,75547.69,0.0,-0.99995,0.0,0.0123]
[1779510921972,39.48,75547.69,0.0,-0.99995,0.0,0.0123]
[1779510922072,39.48,75545.25,0.0,-0.99995,0.0,0.01225]
[1779510925459,39.48,75543.89,0.0,-0.99995,0.0,0.01222]
[1779510925471,39.48,75543.89,0.0,-0.99995,0.0,0.01222]
[1779510925548,39.48,75538.1,0.0,-0.99995,0.0,0.0121]
[1779510926555,39.48,75533.48,0.0,-0.99995,0.0,0.01201]
[1779510930025,39.48,75533.21,0.0,-0.99995,0.0,0.012]
[1779510930220,39.48,75533.21,0.0,-0.99995,0.0,0.012]
[1779510930321,39.48,75533.12,0.0,-0.99995,0.0,0.012]
[1779510935618,39.48,75531.09,0.0,-0.99995,0.0,0.01193]
[1779510940652,39.48,75531.68,0.0,-0.99995,0.0,0.01194]
[1779510946695,39.48,75531.34,0.0,-0.99995,0.0,0.01193]
[1779510951730,39.48,75531.3,0.0,-0.99995,0.0,0.01193]
[1779510956765,39.48,75531.39,0.0,-0.99995,0.0,0.01193]
[1779510962807,39.48,75531.36,0.0,-0.99995,0.0,0.01193]
[1779510963814,39.48,75528.19,0.0,-0.99995,0.0,0.01187]
[1779510964821,39.48,75522.81,0.0,-0.99995,0.0,0.01176]
[1779510970863,39.48,75522.05,0.0,-0.99995,0.0,0.01174]
[1779510974891,39.48,75517.64,0.0,-0.99995,0.0,0.01165]
[1779510975898,39.48,75514.83,0.0,-0.99995,0.0,0.0116]
[1779510985968,39.48,75514.71,0.0,-0.99995,0.0,0.0116]
[1779510991003,39.48,75514.77,0.0,-0.99995,0.0,0.01157]
[1779510994630,39.48,75514.77,0.0,-0.99995,0.0,0.01157]
[1779510994720,39.48,75514.77,0.0,-0.99995,0.0,0.01157]
[1779511000179,39.48,75513.87,0.0,-0.99995,0.0,0.01155]
[1779511000221,39.48,75513.87,0.0,-0.99995,0.0,0.01155]
[1779511000229,39.48,75508.18,0.0,-0.99995,0.0,0.01144]
[1779511002203,39.48,75506.92,0.0,-0.99995,0.0,0.01141]
[1779511008127,39.48,75509.33,0.0,-0.99995,0.0,0.01146]
[1779511009220,39.48,75509.33,0.0,-0.99995,0.0,0.01146]
[1779511013005,39.48,75511.69,0.0,-0.99995,0.0,0.0115]
[1779511013220,39.48,75511.69,0.0,-0.99995,0.0,0.0115]
[1779511013268,39.48,75514.56,0.0,-0.99995,0.0,0.01156]
[1779511020211,39.48,75513.72,0.0,-0.99995,0.0,0.01154]
[1779511025246,39.48,75512.86,0.0,-0.99995,0.0,0.01153]
[1779511025771,39.48,75512.86,0.0,-0.99995,0.0,0.01153]
[1779511025976,39.48,75512.86,0.0,-0.99995,0.0,0.01153]
[1779511026253,39.48,75510.05,0.0,-0.99995,0.0,0.01147]
[1779511031289,39.48,75508.74,0.0,-0.99995,0.0,0.01145]
[1779511038337,39.48,75508.78,0.0,-0.99995,0.0,0.01145]
[1779511043371,39.48,75508.8,0.0,-0.99995,0.0,0.01145]
[1779511045221,39.48,75508.8,0.0,-0.99995,0.0,0.01145]
[1779511048044,39.48,75509.44,0.0,-0.99995,0.0,0.01146]
[1779511048219,39.48,75509.44,0.0,-0.99995,0.0,0.01146]
[1779511048407,39.48,75509.33,0.0,-0.99995,0.0,0.01146]
[1779511053442,39.48,75510.91,0.0,-0.99995,0.0,0.01146]
[1779511058477,39.48,75509.79,0.0,-0.99995,0.0,0.01144]
[1779511059387,39.48,75509.79,0.0,-0.99995,0.0,0.01144]
[1779511059471,39.48,75509.79,0.0,-0.99995,0.0,0.01144]
[1779511064521,39.48,75510.12,0.0,-0.99995,0.0,0.01144]
[1779511069556,39.48,75509.63,0.0,-0.99995,0.0,0.01143]
[1779511072577,39.48,75506.0,0.0,-0.99995,0.0,0.01136]
[1779511075000,39.48,75505.61,0.0,-0.99995,0.0,0.01135]
[1779511075220,39.48,75505.61,0.0,-0.99995,0.0,0.01135]
[1779511075507,39.48,75505.61,0.0,-0.99995,0.0,0.01135]
[1779511075553,39.48,75505.61,0.0,-0.99995,0.0,0.01135]
[1779511075721,39.48,75505.61,0.0,-0.99995,0.0,0.01135]
[1779511081640,39.48,75507.0,0.0,-0.99995,0.0,0.01138]
[1779511086675,39.48,75500.32,0.0,-0.99995,0.0,0.01125]
[1779511087680,39.48,75500.32,0.0,-0.99995,0.0,0.01125]
[1779511087721,39.48,75500.32,0.0,-0.99995,0.0,0.01125]
[1779511088058,39.48,75500.32,0.0,-0.99995,0.0,0.01125]
[1779511088223,39.48,75500.32,0.0,-0.99995,0.0,0.01125]
[1779511088325,39.48,75497.92,0.0,-0.99995,0.0,0.01121]
[1779511092717,39.48,75491.8,0.0,-0.99995,0.0,0.01109]
[1779511094821,39.48,75489.51,0.0,-0.99995,0.0,0.01104]
[1779511094969,39.48,75489.51,0.0,-0.99995,0.0,0.01104]
[1779511095521,39.48,75489.51,0.0,-0.99995,0.0,0.01104]
[1779511095558,39.48,75489.51,0.0,-0.99995,0.0,0.01104]
[1779511095720,39.48,75489.51,0.0,-0.99995,0.0,0.01104]
[1779511100773,39.48,75485.84,0.0,-0.99995,0.0,0.01097]
[1779511102247,39.48,75485.84,0.0,-0.99995,0.0,0.01097]
[1779511102472,39.48,75485.84,0.0,-0.99995,0.0,0.01097]
[1779511102583,39.48,75485.84,0.0,-0.99995,0.0,0.01097]
[1779511102573,39.48,75485.85,0.0,-0.99995,0.0,0.01097]
[1779511102720,39.48,75485.85,0.0,-0.99995,0.0,0.01097]
[1779511103794,39.48,75482.54,0.0,-0.99995,0.0,0.01091]
[1779511108310,39.48,75481.04,0.0,-0.99995,0.0,0.01088]
[1779511108470,39.48,75481.04,0.0,-0.99995,0.0,0.01088]
[1779511108571,39.48,75481.05,0.0,-0.99995,0.0,0.01088]
[1779511108877,39.48,75481.05,0.0,-0.99995,0.0,0.01088]
[1779511108972,39.48,75481.05,0.0,-0.99995,0.0,0.01088]
[1779511114871,39.48,75477.96,0.0,-0.99995,0.0,0.0108]
[1779511117114,39.48,75478.01,0.0,-0.99995,0.0,0.0108]
[1779511117220,39.48,75478.01,0.0,-0.99995,0.0,0.0108]
[1779511117447,39.48,75478.01,0.0,-0.99995,0.0,0.0108]
[1779511117472,39.48,75478.01,0.0,-0.99995,0.0,0.0108]
[1779511117549,39.48,75477.9,0.0,-0.99995,0.0,0.0108]
[1779511123934,39.48,75476.54,0.0,-0.99996,0.0,0.01077]
[1779511124941,39.48,75474.07,0.0,-0.99996,0.0,0.01072]
[1779511127381,39.48,75474.33,0.0,-0.99996,0.0,0.01073]
[1779511127470,39.48,75474.33,0.0,-0.99996,0.0,0.01073]
[1779511127483,39.48,75473.49,0.0,-0.99996,0.0,0.01071]
[1779511127874,39.48,75473.49,0.0,-0.99996,0.0,0.01071]
[1779511127973,39.48,75473.49,0.0,-0.99996,0.0,0.01071]
[1779511134004,39.48,75473.63,0.0,-0.99996,0.0,0.01072]
[1779511139039,39.48,75473.23,0.0,-0.99996,0.0,0.01071]
[1779511141053,39.48,75470.75,0.0,-0.99996,0.0,0.01066]
[1779511144962,39.48,75470.83,0.0,-0.99996,0.0,0.01066]
[1779511144970,39.48,75470.83,0.0,-0.99996,0.0,0.01066]
[1779511145081,39.48,75471.21,0.0,-0.99996,0.0,0.01067]
[1779511145799,39.48,75471.21,0.0,-0.99996,0.0,0.01067]
[1779511145970,39.48,75471.21,0.0,-0.99996,0.0,0.01067]
[1779511154144,39.48,75473.41,0.0,-0.99996,0.0,0.01071]
[1779511156012,39.48,75471.91,0.0,-0.99996,0.0,0.01068]
[1779511156221,39.48,75471.91,0.0,-0.99996,0.0,0.01068]
[1779511156666,39.48,75471.91,0.0,-0.99996,0.0,0.01068]
[1779511156323,39.48,75470.82,0.0,-0.99996,0.0,0.01066]
[1779511156725,39.48,75470.82,0.0,-0.99996,0.0,0.01066]
[1779511162524,39.48,75470.28,0.0,-0.99996,0.0,0.01065]
[1779511162567,39.48,75470.28,0.0,-0.99996,0.0,0.01065]
[1779511162721,39.48,75470.28,0.0,-0.99996,0.0,0.01065]
[1779511162753,39.48,75470.28,0.0,-0.99996,0.0,0.01065]
[1779511162973,39.48,75470.28,0.0,-0.99996,0.0,0.01065]
[1779511168242,39.48,75469.3,0.0,-0.99996,0.0,0.01064]
[1779511172816,39.48,75466.89,0.0,-0.99996,0.0,0.01056]
[1779511172970,39.48,75466.89,0.0,-0.99996,0.0,0.01056]
[1779511173321,39.48,75466.89,0.0,-0.99996,0.0,0.01056]
[1779511173472,39.48,75466.89,0.0,-0.99996,0.0,0.01056]
[1779511173573,39.48,75466.48,0.0,-0.99996,0.0,0.01056]
[1779511174284,39.48,75464.2,0.0,-0.99996,0.0,0.01051]
[1779511179319,39.48,75462.52,0.0,-0.99996,0.0,0.01048]
[1779511180326,39.48,75459.01,0.0,-0.99996,0.0,0.01042]
[1779511182340,39.48,75454.58,0.0,-0.99996,0.0,0.01034]
[1779511183347,39.48,75449.97,0.0,-0.99996,0.0,0.01026]
[1779511184353,39.48,75445.1,0.0,-0.99996,0.0,0.01017]
[1779511186368,39.48,75443.48,0.0,-0.99996,0.0,0.01014]
[1779511189495,39.48,75443.02,0.0,-0.99996,0.0,0.01013]
[1779511189528,39.48,75442.23,0.0,-0.99996,0.0,0.01012]
[1779511189720,39.48,75442.23,0.0,-0.99996,0.0,0.01012]
[1779511190185,39.48,75442.23,0.0,-0.99996,0.0,0.01012]
[1779511190224,39.48,75442.23,0.0,-0.99996,0.0,0.01012]
[1779511195434,39.48,75445.43,0.0,-0.99996,0.0,0.01018]
[1779511196674,39.48,75445.43,0.0,-0.99996,0.0,0.01018]
[1779511196719,39.48,75445.43,0.0,-0.99996,0.0,0.01018]
[1779511196715,39.48,75446.23,0.0,-0.99996,0.0,0.01019]
[1779511197142,39.48,75446.23,0.0,-0.99996,0.0,0.01019]
[1779511197267,39.48,75446.23,0.0,-0.99996,0.0,0.01019]
[1779511199462,39.48,75443.53,0.0,-0.99996,0.0,0.01014]
[1779511207519,39.48,75445.16,0.0,-0.99996,0.0,0.01017]
[1779511209577,39.48,75445.06,0.0,-0.99996,0.0,0.01017]
[1779511209720,39.48,75445.06,0.0,-0.99996,0.0,0.01017]
[1779511209678,39.48,75443.68,0.0,-0.99996,0.0,0.01015]
[1779511209864,39.48,75443.68,0.0,-0.99996,0.0,0.01015]
[1779511209974,39.48,75443.68,0.0,-0.99996,0.0,0.01015]
[1779511215576,39.48,75440.62,0.0,-0.99996,0.0,0.01009]
[1779511220611,39.48,75440.59,0.0,-0.99996,0.0,0.01009]
[1779511222625,39.48,75442.95,0.0,-0.99996,0.0,0.01013]
[1779511224068,39.48,75443.22,0.0,-0.99996,0.0,0.01014]
[1779511224221,39.48,75443.22,0.0,-0.99996,0.0,0.01014]
[1779511224358,39.48,75443.22,0.0,-0.99996,0.0,0.01014]
[1779511224474,39.48,75443.22,0.0,-0.99996,0.0,0.01014]
[1779511224639,39.48,75443.27,0.0,-0.99996,0.0,0.01014]
[1779511228667,39.48,75445.75,0.0,-0.99996,0.0,0.01018]
[1779511229563,39.48,75445.75,0.0,-0.99996,0.0,0.01018]
[1779511229721,39.48,75445.75,0.0,-0.99996,0.0,0.01018]
[1779511229674,39.48,75445.52,0.0,-0.99996,0.0,0.01018]
[1779511229846,39.48,75445.52,0.0,-0.99996,0.0,0.01018]
[1779511229972,39.48,75445.52,0.0,-0.99996,0.0,0.01018]
[1779511230686,39.48,75445.83,0.0,-0.99996,0.0,0.01018]
[1779511233218,39.48,75445.86,0.0,-0.99996,0.0,0.01016]
[1779511234714,39.48,75445.77,0.0,-0.99996,0.0,0.01016]
[1779511237735,39.48,75443.46,0.0,-0.99996,0.0,0.01012]
[1779511243201,39.48,75443.78,0.0,-0.99996,0.0,0.01012]
[1779511243220,39.48,75443.78,0.0,-0.99996,0.0,0.01012]
[1779511243758,39.48,75443.78,0.0,-0.99996,0.0,0.01012]
[1779511243302,39.48,75443.51,0.0,-0.99996,0.0,0.01012]
[1779511243972,39.48,75443.51,0.0,-0.99996,0.0,0.01012]
[1779511249819,39.48,75444.03,0.0,-0.99996,0.0,0.01013]
[1779511251962,39.48,75443.06,0.0,-0.99996,0.0,0.01011]
[1779511251969,39.48,75443.06,0.0,-0.99996,0.0,0.01011]
[1779511252667,39.48,75443.06,0.0,-0.99996,0.0,0.01011]
[1779511252722,39.48,75443.06,0.0,-0.99996,0.0,0.01011]
[1779511252705,39.48,75443.17,0.0,-0.99996,0.0,0.01011]
[1779511258882,39.48,75443.02,0.0,-0.99996,0.0,0.01011]
[1779511261408,39.48,75443.92,0.0,-0.99996,0.0,0.01012]
[1779511261472,39.48,75443.92,0.0,-0.99996,0.0,0.01012]
[1779511261509,39.48,75443.79,0.0,-0.99996,0.0,0.01012]
[1779511262041,39.48,75443.79,0.0,-0.99996,0.0,0.01012]
[1779511262220,39.48,75443.79,0.0,-0.99996,0.0,0.01012]
[1779511263917,39.48,75441.16,0.0,-0.99996,0.0,0.01007]
[1779511267945,39.48,75437.55,0.0,-0.99996,0.0,0.01001]
[1779511269330,39.48,75437.55,0.0,-0.99996,0.0,0.01001]
[1779511269470,39.48,75437.55,0.0,-0.99996,0.0,0.01001]
[1779511269511,39.48,75436.3,0.0,-0.99996,0.0,0.00999]
[1779511269811,39.48,75436.3,0.0,-0.99996,0.0,0.00999]
[1779511269971,39.48,75436.3,0.0,-0.99996,0.0,0.00999]
[1779511276103,39.48,75436.4,0.0,-0.99996,0.0,0.00999]
[1779511276219,39.48,75436.4,0.0,-0.99996,0.0,0.00999]
[1779511276721,39.48,75436.4,0.0,-0.99996,0.0,0.00999]
[1779511276320,39.48,75435.72,0.0,-0.99996,0.0,0.00998]
[1779511276970,39.48,75435.72,0.0,-0.99996,0.0,0.00998]
[1779511282043,39.48,75435.43,0.0,-0.99996,0.0,0.00998]
[1779511283996,39.48,75435.01,0.0,-0.99996,0.0,0.00997]
[1779511284219,39.48,75435.01,0.0,-0.99996,0.0,0.00997]
[1779511284314,39.48,75435.01,0.0,-0.99996,0.0,0.00997]
[1779511285213,39.48,75435.01,0.0,-0.99996,0.0,0.00997]
[1779511285219,39.48,75435.01,0.0,-0.99996,0.0,0.00997]
[1779511291109,39.48,75436.46,0.0,-0.99996,0.0,0.00997]
[1779511292172,39.48,75436.46,0.0,-0.99996,0.0,0.00997]
[1779511292219,39.48,75436.46,0.0,-0.99996,0.0,0.00997]
[1779511292273,39.48,75435.75,0.0,-0.99996,0.0,0.00995]
[1779511292981,39.48,75435.75,0.0,-0.99996,0.0,0.00995]
[1779511293221,39.48,75435.75,0.0,-0.99996,0.0,0.00995]
[1779511300172,39.48,75436.18,0.0,-0.99996,0.0,0.00996]
[1779511302104,39.48,75436.81,0.0,-0.99996,0.0,0.00997]
[1779511302219,39.48,75436.81,0.0,-0.99996,0.0,0.00997]
[1779511302788,39.48,75436.81,0.0,-0.99996,0.0,0.00997]
[1779511302821,39.48,75436.6,0.0,-0.99996,0.0,0.00997]
[1779511302973,39.48,75436.6,0.0,-0.99996,0.0,0.00997]
[1779511306780,39.48,75436.78,0.0,-0.99996,0.0,0.00997]
[1779511306970,39.48,75436.12,0.0,-0.99996,0.0,0.00996]
[1779511308085,39.48,75436.08,0.0,-0.99996,0.0,0.00996]
[1779511308219,39.48,75436.08,0.0,-0.99996,0.0,0.00996]
[1779511308228,39.48,75436.75,0.0,-0.99996,0.0,0.00997]
[1779511314270,39.48,75436.28,0.0,-0.99996,0.0,0.00996]
[1779511315736,39.48,75436.28,0.0,-0.99996,0.0,0.00996]
[1779511315971,39.48,75435.63,0.0,-0.99996,0.0,0.00995]
[1779511321319,39.48,75436.3,0.0,-0.99996,0.0,0.00996]
[1779511323207,39.48,75436.84,0.0,-0.99996,0.0,0.00997]
[1779511323221,39.48,75436.84,0.0,-0.99996,0.0,0.00997]
[1779511323958,39.48,75436.45,0.0,-0.99996,0.0,0.00997]
[1779511323969,39.48,75436.45,0.0,-0.99996,0.0,0.00997]
[1779511324340,39.48,75436.01,0.0,-0.99996,0.0,0.00996]
[1779511329871,39.48,75436.01,0.0,-0.99996,0.0,0.00996]
[1779511336424,39.48,75436.09,0.0,-0.99996,0.0,0.00996]
[1779511338076,39.48,75436.05,0.0,-0.99996,0.0,0.00996]
[1779511338222,39.48,75436.05,0.0,-0.99996,0.0,0.00996]
[1779511343473,39.48,75435.89,0.0,-0.99996,0.0,0.00996]
[1779511347501,39.48,75433.71,0.0,-0.99996,0.0,0.00992]
[1779511348921,39.48,75434.16,0.0,-0.99996,0.0,0.00993]
[1779511348969,39.48,75434.16,0.0,-0.99996,0.0,0.00993]
[1779511349392,39.48,75434.16,0.0,-0.99996,0.0,0.00993]
[1779511349470,39.48,75434.16,0.0,-0.99996,0.0,0.00993]
[1779511349515,39.48,75434.28,0.0,-0.99996,0.0,0.00993]
[1779511353543,39.48,75435.86,0.0,-0.99996,0.0,0.00993]
[1779511358269,39.48,75436.44,0.0,-0.99996,0.0,0.00994]
[1779511358468,39.48,75436.44,0.0,-0.99996,0.0,0.00994]
[1779511358569,39.48,75436.44,0.0,-0.99996,0.0,0.00994]
[1779511358976,39.48,75436.44,0.0,-0.99996,0.0,0.00994]
[1779511359222,39.48,75436.44,0.0,-0.99996,0.0,0.00994]
[1779511365629,39.48,75438.16,0.0,-0.99996,0.0,0.00997]
[1779511366895,39.48,75437.36,0.0,-0.99996,0.0,0.00995]
[1779511366969,39.48,75437.36,0.0,-0.99996,0.0,0.00995]
[1779511367608,39.48,75437.36,0.0,-0.99996,0.0,0.00995]
[1779511367720,39.48,75437.36,0.0,-0.99996,0.0,0.00995]
[1779511367820,39.48,75437.64,0.0,-0.99996,0.0,0.00996]
[1779511375699,39.48,75438.57,0.0,-0.99996,0.0,0.00998]
[1779511377714,39.48,75439.44,0.0,-0.99996,0.0,0.00999]
[1779511377816,39.48,75438.6,0.0,-0.99996,0.0,0.00998]
[1779511377970,39.48,75438.6,0.0,-0.99996,0.0,0.00998]
[1779511378712,39.48,75438.6,0.0,-0.99996,0.0,0.00998]
[1779511378724,39.48,75438.6,0.0,-0.99996,0.0,0.00998]
[1779511378764,39.48,75438.48,0.0,-0.99996,0.0,0.00997]
[1779511385769,39.48,75438.49,0.0,-0.99996,0.0,0.00997]
[1779511390804,39.48,75438.17,0.0,-0.99996,0.0,0.00997]
[1779511395839,39.48,75438.28,0.0,-0.99996,0.0,0.00997]
[1779511396945,39.48,75438.31,0.0,-0.99996,0.0,0.00997]
[1779511396969,39.48,75438.31,0.0,-0.99996,0.0,0.00997]
[1779511398024,39.48,75438.31,0.0,-0.99996,0.0,0.00997]
[1779511398223,39.48,75438.31,0.0,-0.99996,0.0,0.00997]
[1779511398254,39.48,75438.31,0.0,-0.99996,0.0,0.00997]
[1779511409940,39.48,75439.71,0.0,-0.99996,0.0,0.01]
[1779511410947,39.48,75441.8,0.0,-0.99996,0.0,0.01003]
[1779511411954,39.48,75443.14,0.0,-0.99996,0.0,0.01003]
[1779511414564,39.48,75442.58,0.0,-0.99996,0.0,0.01002]
[1779511414719,39.48,75442.58,0.0,-0.99996,0.0,0.01002]
[1779511414821,39.48,75442.72,0.0,-0.99996,0.0,0.01002]
[1779511415878,39.48,75442.72,0.0,-0.99996,0.0,0.01002]
[1779511415972,39.48,75442.55,0.0,-0.99996,0.0,0.01002]
[1779511420611,39.48,75442.52,0.0,-0.99996,0.0,0.01002]
[1779511420721,39.48,75442.52,0.0,-0.99996,0.0,0.01002]
[1779511434108,39.48,75441.4,0.0,-0.99996,0.0,0.01]
[1779511440151,39.48,75441.21,0.0,-0.99996,0.0,0.00999]
[1779511441662,39.48,75441.21,0.0,-0.99996,0.0,0.00999]
[1779511441719,39.48,75441.21,0.0,-0.99996,0.0,0.00999]
[1779511441763,39.48,75441.17,0.0,-0.99996,0.0,0.00999]
[1779511442932,39.48,75441.17,0.0,-0.99996,0.0,0.00999]
[1779511442969,39.48,75441.17,0.0,-0.99996,0.0,0.00999]
[1779511446956,39.48,75441.18,0.0,-0.99996,0.0,0.00999]
[1779511446968,39.48,75441.18,0.0,-0.99996,0.0,0.00999]
[1779511447200,39.48,75442.04,0.0,-0.99996,0.0,0.01001]
[1779511448058,39.48,75442.04,0.0,-0.99996,0.0,0.01001]
[1779511448221,39.48,75442.04,0.0,-0.99996,0.0,0.01001]
[1779511457270,39.48,75441.1,0.0,-0.99996,0.0,0.00999]
[1779511459727,39.48,75441.22,0.0,-0.99996,0.0,0.00999]
[1779511459969,39.48,75441.22,0.0,-0.99996,0.0,0.00999]
[1779511459828,39.48,75435.52,0.0,-0.99996,0.0,0.0099]
[1779511460291,39.48,75435.21,0.0,-0.99996,0.0,0.00989]
[1779511461629,39.48,75435.21,0.0,-0.99996,0.0,0.00989]
[1779511461659,39.48,75435.21,0.0,-0.99996,0.0,0.00989]
[1779511462305,39.48,75429.99,0.0,-0.99996,0.0,0.0098]
[1779511463312,39.48,75428.27,0.0,-0.99996,0.0,0.00977]
[1779511470364,39.48,75427.93,0.0,-0.99996,0.0,0.00977]
[1779511473610,39.48,75427.37,0.0,-0.99996,0.0,0.00973]
[1779511473717,39.48,75427.37,0.0,-0.99996,0.0,0.00973]
[1779511473819,39.48,75427.37,0.0,-0.99996,0.0,0.00973]
[1779511475059,39.48,75427.65,0.0,-0.99996,0.0,0.00973]
[1779511475224,39.48,75427.65,0.0,-0.99996,0.0,0.00973]
[1779511479424,39.48,75429.87,0.0,-0.99996,0.0,0.00977]
[1779511480982,39.48,75429.87,0.0,-0.99996,0.0,0.00977]
[1779511480431,39.48,75431.63,0.0,-0.99996,0.0,0.0098]
[1779511481219,39.48,75431.63,0.0,-0.99996,0.0,0.0098]
[1779511481321,39.48,75431.63,0.0,-0.99996,0.0,0.0098]
[1779511482427,39.48,75431.63,0.0,-0.99996,0.0,0.0098]
[1779511482471,39.48,75431.63,0.0,-0.99996,0.0,0.0098]
[1779511487614,39.48,75431.77,0.0,-0.99996,0.0,0.00981]
[1779511487724,39.48,75431.77,0.0,-0.99996,0.0,0.00981]
[1779511488546,39.48,75431.28,0.0,-0.99996,0.0,0.0098]
[1779511488719,39.48,75431.28,0.0,-0.99996,0.0,0.0098]
[1779511488820,39.48,75430.74,0.0,-0.99996,0.0,0.00979]
[1779511491882,39.48,75431.75,0.0,-0.99996,0.0,0.0098]
[1779511491975,39.48,75431.75,0.0,-0.99996,0.0,0.0098]
[1779511493522,39.48,75433.36,0.0,-0.99996,0.0,0.00983]
[1779511494515,39.48,75433.36,0.0,-0.99996,0.0,0.00983]
[1779511494721,39.48,75433.36,0.0,-0.99996,0.0,0.00983]
[1779511494823,39.48,75433.93,0.0,-0.99996,0.0,0.00984]
[1779511497550,39.48,75431.93,0.0,-0.99996,0.0,0.00981]
[1779511499048,39.48,75431.15,0.0,-0.99996,0.0,0.00979]
[1779511499224,39.48,75431.15,0.0,-0.99996,0.0,0.00979]
[1779511502585,39.48,75433.57,0.0,-0.99996,0.0,0.00984]
[1779511503441,39.48,75433.57,0.0,-0.99996,0.0,0.00984]
[1779511503468,39.48,75433.57,0.0,-0.99996,0.0,0.00984]
[1779511506649,39.48,75434.01,0.0,-0.99996,0.0,0.00984]
[1779511506719,39.48,75434.01,0.0,-0.99996,0.0,0.00984]
[1779511506821,39.48,75435.25,0.0,-0.99996,0.0,0.00986]
[1779511508634,39.48,75442.99,0.0,-0.99996,0.0,0.01]
[1779511509220,39.48,75442.99,0.0,-0.99996,0.0,0.01]
[1779511509641,39.48,75443.34,0.0,-0.99996,0.0,0.01]
[1779511512146,39.48,75442.6,0.0,-0.99996,0.0,0.00999]
[1779511512218,39.48,75442.6,0.0,-0.99996,0.0,0.00999]
[1779511517697,39.48,75438.78,0.0,-0.99996,0.0,0.00993]
[1779511518704,39.48,75436.28,0.0,-0.99996,0.0,0.00988]
[1779511519429,39.48,75436.28,0.0,-0.99996,0.0,0.00988]
[1779511519468,39.48,75436.28,0.0,-0.99996,0.0,0.00988]
[1779511521435,39.48,75435.34,0.0,-0.99996,0.0,0.00987]
[1779511521468,39.48,75435.34,0.0,-0.99996,0.0,0.00987]
[1779511521725,39.48,75435.27,0.0,-0.99996,0.0,0.00987]
[1779511526760,39.48,75432.98,0.0,-0.99996,0.0,0.00983]
[1779511527365,39.48,75432.98,0.0,-0.99996,0.0,0.00983]
[1779511527470,39.48,75432.98,0.0,-0.99996,0.0,0.00983]
[1779511532329,39.48,75433.0,0.0,-0.99996,0.0,0.0098]
[1779511532469,39.48,75433.0,0.0,-0.99996,0.0,0.0098]
[1779511532804,39.48,75432.97,0.0,-0.99996,0.0,0.0098]
[1779511537839,39.48,75433.04,0.0,-0.99996,0.0,0.0098]
[1779511538480,39.48,75433.04,0.0,-0.99996,0.0,0.0098]
[1779511538722,39.48,75433.04,0.0,-0.99996,0.0,0.0098]
[1779511543088,39.48,75431.99,0.0,-0.99996,0.0,0.00978]
[1779511543222,39.48,75431.99,0.0,-0.99996,0.0,0.00978]
[1779511543892,39.48,75431.99,0.0,-0.99996,0.0,0.00978]
[1779511543969,39.48,75431.99,0.0,-0.99996,0.0,0.00978]
[1779511543993,39.48,75432.59,0.0,-0.99996,0.0,0.00979]
[1779511550930,39.48,75430.19,0.0,-0.99996,0.0,0.00975]
[1779511555499,39.48,75429.01,0.0,-0.99996,0.0,0.00973]
[1779511555718,39.48,75429.01,0.0,-0.99996,0.0,0.00973]
[1779511558370,39.48,75432.42,0.0,-0.99996,0.0,0.00979]
[1779511558470,39.48,75432.42,0.0,-0.99996,0.0,0.00979]
[1779511558986,39.48,75432.39,0.0,-0.99996,0.0,0.00979]
[1779511560775,39.48,75432.32,0.0,-0.99996,0.0,0.00979]
[1779511560972,39.48,75432.32,0.0,-0.99996,0.0,0.00979]
[1779511565649,39.48,75432.3,0.0,-0.99996,0.0,0.00979]
[1779511565718,39.48,75432.3,0.0,-0.99996,0.0,0.00979]
[1779511567484,39.48,75431.93,0.0,-0.99996,0.0,0.00978]
[1779511567718,39.48,75431.93,0.0,-0.99996,0.0,0.00978]
[1779511567821,39.48,75431.93,0.0,-0.99996,0.0,0.00978]
[1779511573084,39.48,75432.42,0.0,-0.99996,0.0,0.00979]
[1779511579126,39.48,75432.2,0.0,-0.99996,0.0,0.00979]
[1779511580943,39.48,75432.2,0.0,-0.99996,0.0,0.00979]
[1779511580968,39.48,75432.2,0.0,-0.99996,0.0,0.00979]
[1779511586175,39.48,75431.9,0.0,-0.99996,0.0,0.00978]
[1779511591229,39.48,75431.78,0.0,-0.99996,0.0,0.00975]
[1779511594766,39.48,75431.78,0.0,-0.99996,0.0,0.00975]
[1779511594970,39.48,75431.78,0.0,-0.99996,0.0,0.00975]
[1779511597580,39.48,75432.63,0.0,-0.99996,0.0,0.00977]
[1779511597718,39.48,75432.63,0.0,-0.99996,0.0,0.00977]
[1779511597817,39.48,75432.57,0.0,-0.99996,0.0,0.00977]
[1779511601642,39.48,75432.58,0.0,-0.99996,0.0,0.00977]
[1779511601720,39.48,75432.58,0.0,-0.99996,0.0,0.00977]
[1779511605994,39.48,75435.81,0.0,-0.99996,0.0,0.00982]
[1779511606071,39.48,75437.33,0.0,-0.99996,0.0,0.00985]
[1779511606219,39.48,75437.33,0.0,-0.99996,0.0,0.00985]
[1779511607597,39.48,75437.92,0.0,-0.99996,0.0,0.00986]
[1779511607719,39.48,75437.92,0.0,-0.99996,0.0,0.00986]
[1779511613382,39.48,75434.64,0.0,-0.99996,0.0,0.0098]
[1779511614389,39.48,75431.91,0.0,-0.99996,0.0,0.00975]
[1779511615245,39.48,75431.91,0.0,-0.99996,0.0,0.00975]
[1779511615470,39.48,75431.91,0.0,-0.99996,0.0,0.00975]
[1779511615571,39.48,75432.26,0.0,-0.99996,0.0,0.00976]
[1779511621535,39.48,75432.26,0.0,-0.99996,0.0,0.00976]
[1779511623218,39.48,75432.41,0.0,-0.99996,0.0,0.00976]
[1779511625466,39.48,75435.97,0.0,-0.99996,0.0,0.00982]
[1779511627480,39.48,75438.5,0.0,-0.99996,0.0,0.00987]
[1779511628591,39.48,75438.5,0.0,-0.99996,0.0,0.00987]
[1779511628714,39.48,75438.5,0.0,-0.99996,0.0,0.00987]
[1779511628720,39.48,75438.5,0.0,-0.99996,0.0,0.00987]
[1779511628816,39.48,75437.76,0.0,-0.99996,0.0,0.00985]
[1779511634529,39.48,75437.22,0.0,-0.99996,0.0,0.00985]
[1779511640252,39.48,75437.39,0.0,-0.99996,0.0,0.00985]
[1779511640318,39.48,75437.39,0.0,-0.99996,0.0,0.00985]
[1779511640469,39.48,75437.39,0.0,-0.99996,0.0,0.00985]
[1779511640571,39.48,75437.28,0.0,-0.99996,0.0,0.00985]
[1779511646613,39.48,75437.49,0.0,-0.99996,0.0,0.00985]
[1779511650013,39.48,75437.31,0.0,-0.99996,0.0,0.00985]
[1779511650056,39.48,75437.31,0.0,-0.99996,0.0,0.00985]
[1779511650114,39.48,75437.39,0.0,-0.99996,0.0,0.00985]
[1779511650221,39.48,75437.39,0.0,-0.99996,0.0,0.00985]
[1779511655676,39.48,75437.75,0.0,-0.99996,0.0,0.00983]
[1779511657529,39.48,75437.26,0.0,-0.99996,0.0,0.00982]
[1779511657539,39.48,75437.26,0.0,-0.99996,0.0,0.00982]
[1779511657721,39.48,75437.26,0.0,-0.99996,0.0,0.00982]
[1779511657822,39.48,75437.26,0.0,-0.99996,0.0,0.00982]
[1779511664692,39.48,75435.14,0.0,-0.99996,0.0,0.00978]
[1779511664721,39.48,75435.14,0.0,-0.99996,0.0,0.00978]
[1779511664758,39.48,75435.14,0.0,-0.99996,0.0,0.00978]
[1779511664972,39.48,75435.14,0.0,-0.99996,0.0,0.00978]
[1779511665067,39.48,75435.11,0.0,-0.99996,0.0,0.00978]
[1779511671174,39.48,75434.03,0.0,-0.99996,0.0,0.00976]
[1779511671223,39.48,75434.96,0.0,-0.99996,0.0,0.00978]
[1779511671473,39.48,75434.96,0.0,-0.99996,0.0,0.00978]
[1779511671788,39.48,75434.46,0.0,-0.99996,0.0,0.00977]
[1779511676823,39.48,75433.86,0.0,-0.99996,0.0,0.00976]
[1779511681858,39.48,75433.77,0.0,-0.99996,0.0,0.00976]
[1779511686048,39.48,75433.69,0.0,-0.99996,0.0,0.00976]
[1779511686104,39.48,75433.69,0.0,-0.99996,0.0,0.00976]
[1779511686221,39.48,75433.85,0.0,-0.99996,0.0,0.00976]
[1779511690695,39.48,75434.28,0.0,-0.99996,0.0,0.00977]
[1779511690699,39.48,75434.28,0.0,-0.99996,0.0,0.00977]
[1779511690720,39.48,75434.28,0.0,-0.99996,0.0,0.00977]
[1779511691931,39.48,75434.3,0.0,-0.99996,0.0,0.00977]
[1779511693945,39.48,75437.33,0.0,-0.99996,0.0,0.00982]
[1779511695655,39.48,75436.43,0.0,-0.99996,0.0,0.00981]
[1779511695659,39.48,75436.43,0.0,-0.99996,0.0,0.00981]
[1779511695724,39.48,75436.43,0.0,-0.99996,0.0,0.00981]
[1779511695959,39.48,75436.3,0.0,-0.99996,0.0,0.0098]
[1779511701006,39.48,75435.52,0.0,-0.99996,0.0,0.00979]
[1779511701048,39.48,75435.52,0.0,-0.99996,0.0,0.00979]
[1779511701223,39.48,75435.52,0.0,-0.99996,0.0,0.00979]
[1779511701054,39.48,75435.48,0.0,-0.99996,0.0,0.00979]
[1779511707038,39.48,75434.99,0.0,-0.99996,0.0,0.00978]
[1779511711066,39.48,75437.1,0.0,-0.99996,0.0,0.00979]
[1779511711801,39.48,75437.1,0.0,-0.99996,0.0,0.00979]
[1779511711850,39.48,75437.1,0.0,-0.99996,0.0,0.00979]
[1779511711971,39.48,75437.1,0.0,-0.99996,0.0,0.00979]
[1779511712072,39.48,75437.21,0.0,-0.99996,0.0,0.00979]
[1779511716102,39.48,75434.38,0.0,-0.99996,0.0,0.00974]
[1779511717188,39.48,75434.38,0.0,-0.99996,0.0,0.00974]
[1779511717224,39.48,75434.38,0.0,-0.99996,0.0,0.00974]
[1779511717231,39.48,75434.38,0.0,-0.99996,0.0,0.00974]
[1779511717193,39.48,75433.64,0.0,-0.99996,0.0,0.00973]
[1779511717472,39.48,75433.64,0.0,-0.99996,0.0,0.00973]
[1779511723151,39.48,75433.5,0.0,-0.99996,0.0,0.00973]
[1779511723910,39.48,75433.5,0.0,-0.99996,0.0,0.00973]
[1779511723973,39.48,75433.5,0.0,-0.99996,0.0,0.00973]
[1779511724224,39.48,75433.5,0.0,-0.99996,0.0,0.00973]
[1779511724245,39.48,75433.54,0.0,-0.99996,0.0,0.00973]
[1779511727179,39.48,75430.08,0.0,-0.99996,0.0,0.00967]
[1779511729172,39.48,75429.3,0.0,-0.99996,0.0,0.00966]
[1779511729222,39.48,75429.3,0.0,-0.99996,0.0,0.00966]
[1779511729194,39.48,75428.86,0.0,-0.99996,0.0,0.00965]
[1779511729470,39.48,75428.86,0.0,-0.99996,0.0,0.00965]
[1779511730200,39.48,75426.49,0.0,-0.99996,0.0,0.00961]
[1779511737249,39.48,75425.64,0.0,-0.99996,0.0,0.0096]
[1779511738522,39.48,75426.26,0.0,-0.99996,0.0,0.00961]
[1779511738562,39.48,75426.26,0.0,-0.99996,0.0,0.00961]
[1779511738723,39.48,75426.26,0.0,-0.99996,0.0,0.00961]
[1779511739263,39.48,75425.81,0.0,-0.99996,0.0,0.0096]
[1779511740270,39.48,75429.73,0.0,-0.99996,0.0,0.00966]
[1779511744028,39.48,75429.23,0.0,-0.99996,0.0,0.00966]
[1779511744070,39.48,75429.23,0.0,-0.99996,0.0,0.00966]
[1779511744220,39.48,75429.23,0.0,-0.99996,0.0,0.00966]
[1779511744171,39.48,75429.67,0.0,-0.99996,0.0,0.00966]
[1779511750244,39.48,75428.82,0.0,-0.99996,0.0,0.00965]
[1779511750288,39.48,75429.33,0.0,-0.99996,0.0,0.00966]
[1779511750471,39.48,75429.33,0.0,-0.99996,0.0,0.00966]
[1779511750518,39.48,75428.78,0.0,-0.99996,0.0,0.00965]
[1779511756109,39.48,75428.82,0.0,-0.99996,0.0,0.00965]
[1779511756163,39.48,75428.82,0.0,-0.99996,0.0,0.00965]
[1779511756223,39.48,75428.82,0.0,-0.99996,0.0,0.00965]
[1779511756210,39.48,75428.2,0.0,-0.99996,0.0,0.00964]
[1779511757390,39.48,75430.43,0.0,-0.99996,0.0,0.00968]
[1779511761458,39.48,75431.41,0.0,-0.99996,0.0,0.00969]
[1779511761474,39.48,75431.41,0.0,-0.99996,0.0,0.00969]
[1779511761537,39.48,75431.41,0.0,-0.99996,0.0,0.00969]
[1779511761722,39.48,75431.41,0.0,-0.99996,0.0,0.00969]
[1779511761745,39.48,75431.14,0.0,-0.99996,0.0,0.00969]
[1779511767461,39.48,75430.94,0.0,-0.99996,0.0,0.00969]
[1779511770433,39.48,75431.2,0.0,-0.99996,0.0,0.00969]
[1779511770474,39.48,75431.2,0.0,-0.99996,0.0,0.00969]
[1779511770496,39.48,75431.2,0.0,-0.99996,0.0,0.00969]
[1779511770720,39.48,75431.2,0.0,-0.99996,0.0,0.00969]
[1779511770821,39.48,75430.7,0.0,-0.99996,0.0,0.00968]
[1779511776524,39.48,75430.48,0.0,-0.99996,0.0,0.00965]
[1779511781559,39.48,75430.34,0.0,-0.99996,0.0,0.00965]
[1779511786594,39.48,75431.82,0.0,-0.99996,0.0,0.00967]
[1779511788040,39.48,75431.82,0.0,-0.99996,0.0,0.00967]
[1779511788125,39.48,75431.82,0.0,-0.99996,0.0,0.00967]
[1779511788220,39.48,75431.82,0.0,-0.99996,0.0,0.00967]
[1779511788322,39.48,75431.8,0.0,-0.99996,0.0,0.00967]
[1779511793635,39.48,75432.52,0.0,-0.99996,0.0,0.00969]
[1779511793687,39.48,75432.52,0.0,-0.99996,0.0,0.00969]
[1779511793721,39.48,75432.52,0.0,-0.99996,0.0,0.00969]
[1779511793736,39.48,75432.48,0.0,-0.99996,0.0,0.00969]
[1779511799124,39.48,75431.38,0.0,-0.99996,0.0,0.00967]
[1779511799223,39.48,75431.38,0.0,-0.99996,0.0,0.00967]
[1779511799250,39.48,75431.38,0.0,-0.99996,0.0,0.00967]
[1779511799321,39.48,75431.04,0.0,-0.99996,0.0,0.00966]
[1779511799474,39.48,75431.04,0.0,-0.99996,0.0,0.00966]
[1779511799685,39.48,75441.57,0.0,-0.99996,0.0,0.00984]
[1779511800692,39.48,75440.75,0.0,-0.99996,0.0,0.00983]
[1779511805727,39.48,75441.05,0.0,-0.99996,0.0,0.00983]
[1779511810762,39.48,75446.28,0.0,-0.99996,0.0,0.00992]
[1779511812948,39.48,75446.6,0.0,-0.99996,0.0,0.00993]
[1779511812972,39.48,75446.6,0.0,-0.99996,0.0,0.00993]
[1779511812989,39.48,75446.6,0.0,-0.99996,0.0,0.00993]
[1779511813223,39.48,75446.6,0.0,-0.99996,0.0,0.00993]
[1779511813324,39.48,75446.6,0.0,-0.99996,0.0,0.00993]
[1779511819826,39.48,75446.69,0.0,-0.99996,0.0,0.00993]
[1779511824861,39.48,75448.82,0.0,-0.99996,0.0,0.00997]
[1779511827286,39.48,75448.14,0.0,-0.99996,0.0,0.00995]
[1779511827336,39.48,75448.14,0.0,-0.99996,0.0,0.00995]
[1779511827298,39.48,75452.32,0.0,-0.99996,0.0,0.01003]
[1779511827470,39.48,75452.32,0.0,-0.99996,0.0,0.01003]
[1779511833924,39.48,75452.88,0.0,-0.99996,0.0,0.01001]
[1779511835354,39.48,75452.88,0.0,-0.99996,0.0,0.01001]
[1779511835362,39.48,75452.88,0.0,-0.99996,0.0,0.01001]
[1779511835471,39.48,75452.88,0.0,-0.99996,0.0,0.01001]
[1779511835572,39.48,75452.88,0.0,-0.99996,0.0,0.01001]
[1779511840972,39.48,75452.25,0.0,-0.99996,0.0,0.01]
[1779511845427,39.48,75452.03,0.0,-0.99996,0.0,0.00999]
[1779511845471,39.48,75452.03,0.0,-0.99996,0.0,0.00999]
[1779511845473,39.48,75452.03,0.0,-0.99996,0.0,0.00999]
[1779511845726,39.48,75452.03,0.0,-0.99996,0.0,0.00999]
[1779511849029,39.48,75452.19,0.0,-0.99996,0.0,0.01]
[1779511854064,39.48,75451.38,0.0,-0.99996,0.0,0.00998]
[1779511856225,39.48,75450.83,0.0,-0.99996,0.0,0.00997]
[1779511856269,39.48,75450.83,0.0,-0.99996,0.0,0.00997]
[1779511856370,39.48,75451.09,0.0,-0.99996,0.0,0.00998]
[1779511856471,39.48,75451.09,0.0,-0.99996,0.0,0.00998]
[1779511857085,39.48,75451.07,0.0,-0.99996,0.0,0.00998]
[1779511863128,39.48,75451.1,0.0,-0.99996,0.0,0.00998]
[1779511866425,39.48,75452.35,0.0,-0.99996,0.0,0.01]
[1779511866470,39.48,75452.35,0.0,-0.99996,0.0,0.01]
[1779511866477,39.48,75452.35,0.0,-0.99996,0.0,0.01]
[1779511866719,39.48,75452.35,0.0,-0.99996,0.0,0.01]
[1779511867156,39.48,75453.45,0.0,-0.99996,0.0,0.01002]
[1779511872192,39.48,75453.63,0.0,-0.99996,0.0,0.01002]
[1779511876377,39.48,75454.53,0.0,-0.99996,0.0,0.01004]
[1779511876470,39.48,75453.86,0.0,-0.99996,0.0,0.01003]
[1779511876532,39.48,75453.86,0.0,-0.99996,0.0,0.01003]
[1779511876721,39.48,75453.86,0.0,-0.99996,0.0,0.01003]
[1779511877227,39.48,75454.13,0.0,-0.99996,0.0,0.01003]
[1779511884275,39.48,75454.02,0.0,-0.99996,0.0,0.01003]
[1779511889311,39.48,75453.91,0.0,-0.99996,0.0,0.01003]
[1779511890568,39.48,75454.02,0.0,-0.99996,0.0,0.01003]
[1779511890719,39.48,75454.02,0.0,-0.99996,0.0,0.01003]
[1779511890779,39.48,75454.02,0.0,-0.99996,0.0,0.01003]
[1779511890969,39.48,75454.02,0.0,-0.99996,0.0,0.01003]
[1779511891071,39.48,75454.02,0.0,-0.99996,0.0,0.01]
[1779511896362,39.48,75453.77,0.0,-0.99996,0.0,0.01]
[1779511899863,39.48,75453.78,0.0,-0.99996,0.0,0.01]
[1779511899968,39.48,75453.78,0.0,-0.99996,0.0,0.01]
[1779511900015,39.48,75453.78,0.0,-0.99996,0.0,0.01]
[1779511900221,39.48,75453.78,0.0,-0.99996,0.0,0.01]
[1779511900393,39.48,75454.26,0.0,-0.99996,0.0,0.01001]
[1779511907442,39.48,75454.12,0.0,-0.99996,0.0,0.01]
[1779511911836,39.48,75454.61,0.0,-0.99996,0.0,0.01001]
[1779511911971,39.48,75454.61,0.0,-0.99996,0.0,0.01001]
[1779511912044,39.48,75454.61,0.0,-0.99996,0.0,0.01001]
[1779511912218,39.48,75454.61,0.0,-0.99996,0.0,0.01001]
[1779511912309,39.48,75455.07,0.0,-0.99996,0.0,0.01002]
[1779511918519,39.48,75455.63,0.0,-0.99996,0.0,0.01003]
[1779511923553,39.48,75455.16,0.0,-0.99996,0.0,0.01002]
[1779511924945,39.48,75455.16,0.0,-0.99996,0.0,0.01002]
[1779511924971,39.48,75455.16,0.0,-0.99996,0.0,0.01002]
[1779511925063,39.48,75455.16,0.0,-0.99996,0.0,0.01002]
[1779511925220,39.48,75455.16,0.0,-0.99996,0.0,0.01002]
[1779511925321,39.48,75455.19,0.0,-0.99996,0.0,0.01002]
[1779511930602,39.48,75454.64,0.0,-0.99996,0.0,0.01001]
[1779511938659,39.48,75454.77,0.0,-0.99996,0.0,0.01001]
[1779511944701,39.48,75455.04,0.0,-0.99996,0.0,0.01002]
[1779511949736,39.48,75455.38,0.0,-0.99996,0.0,0.01003]
[1779511953863,39.48,75455.07,0.0,-0.99996,0.0,0.00999]
[1779511953973,39.48,75455.07,0.0,-0.99996,0.0,0.00999]
[1779511953990,39.48,75455.07,0.0,-0.99996,0.0,0.00999]
[1779511954222,39.48,75455.07,0.0,-0.99996,0.0,0.00999]
[1779511954323,39.48,75454.68,0.0,-0.99996,0.0,0.00999]
[1779511959812,39.48,75454.58,0.0,-0.99996,0.0,0.00998]
[1779511961361,39.48,75454.58,0.0,-0.99996,0.0,0.00998]
[1779511961469,39.48,75454.58,0.0,-0.99996,0.0,0.00998]
[1779511961462,39.48,75453.13,0.0,-0.99996,0.0,0.00996]
[1779511961582,39.48,75453.13,0.0,-0.99996,0.0,0.00996]
[1779511961720,39.48,75453.13,0.0,-0.99996,0.0,0.00996]
[1779511961825,39.48,75451.78,0.0,-0.99996,0.0,0.00994]
[1779511966869,39.48,75451.25,0.0,-0.99996,0.0,0.00993]
[1779511970464,39.48,75451.28,0.0,-0.99996,0.0,0.00993]
[1779511970466,39.48,75450.56,0.0,-0.99996,0.0,0.00991]
[1779511970643,39.48,75450.56,0.0,-0.99996,0.0,0.00991]
[1779511970722,39.48,75450.56,0.0,-0.99996,0.0,0.00991]
[1779511971907,39.48,75450.78,0.0,-0.99996,0.0,0.00992]
[1779511977949,39.48,75450.76,0.0,-0.99996,0.0,0.00992]
[1779511983991,39.48,75451.44,0.0,-0.99996,0.0,0.00993]
[1779511986862,39.48,75451.44,0.0,-0.99996,0.0,0.00993]
[1779511986976,39.48,75451.44,0.0,-0.99996,0.0,0.00993]
[1779511987036,39.48,75451.44,0.0,-0.99996,0.0,0.00993]
[1779511987219,39.48,75451.44,0.0,-0.99996,0.0,0.00993]
[1779511987242,39.48,75451.35,0.0,-0.99996,0.0,0.00993]
[1779511993973,39.48,75452.14,0.0,-0.99996,0.0,0.00994]
[1779511994218,39.48,75452.14,0.0,-0.99996,0.0,0.00994]
[1779511994384,39.48,75452.14,0.0,-0.99996,0.0,0.00994]
[1779511994469,39.48,75452.14,0.0,-0.99996,0.0,0.00994]
[1779511994485,39.48,75452.66,0.0,-0.99996,0.0,0.00995]
[1779512001110,39.48,75452.11,0.0,-0.99996,0.0,0.00994]
[1779512009166,39.48,75452.05,0.0,-0.99996,0.0,0.00994]
[1779512012765,39.48,75452.43,0.0,-0.99996,0.0,0.00992]
[1779512012922,39.48,75452.43,0.0,-0.99996,0.0,0.00992]
[1779512012972,39.48,75452.43,0.0,-0.99996,0.0,0.00992]
[1779512013194,39.48,75452.94,0.0,-0.99996,0.0,0.00993]
[1779512018229,39.48,75451.97,0.0,-0.99996,0.0,0.00991]
[1779512021771,39.48,75451.96,0.0,-0.99996,0.0,0.00991]
[1779512021887,39.48,75451.96,0.0,-0.99996,0.0,0.00991]
[1779512021944,39.48,75451.96,0.0,-0.99996,0.0,0.00991]
[1779512021969,39.48,75451.96,0.0,-0.99996,0.0,0.00991]
[1779512022257,39.48,75452.87,0.0,-0.99996,0.0,0.00993]
[1779512027655,39.48,75452.0,0.0,-0.99996,0.0,0.00991]
[1779512027718,39.48,75452.0,0.0,-0.99996,0.0,0.00991]
[1779512027875,39.48,75452.0,0.0,-0.99996,0.0,0.00991]
[1779512027972,39.48,75452.0,0.0,-0.99996,0.0,0.00991]
[1779512028299,39.48,75446.75,0.0,-0.99996,0.0,0.00982]
[1779512032327,39.48,75445.37,0.0,-0.99996,0.0,0.0098]
[1779512034341,39.48,75446.88,0.0,-0.99996,0.0,0.00982]
[1779512034696,39.48,75446.88,0.0,-0.99996,0.0,0.00982]
[1779512034719,39.48,75446.88,0.0,-0.99996,0.0,0.00982]
[1779512035053,39.48,75446.88,0.0,-0.99996,0.0,0.00982]
[1779512035220,39.48,75446.88,0.0,-0.99996,0.0,0.00982]
[1779512035348,39.48,75447.25,0.0,-0.99996,0.0,0.00983]
[1779512039376,39.48,75445.46,0.0,-0.99996,0.0,0.0098]
[1779512044411,39.48,75445.31,0.0,-0.99996,0.0,0.0098]
[1779512048056,39.48,75444.51,0.0,-0.99996,0.0,0.00978]
[1779512048219,39.48,75444.51,0.0,-0.99996,0.0,0.00978]
[1779512048439,39.48,75442.28,0.0,-0.99996,0.0,0.00975]
[1779512049051,39.48,75442.28,0.0,-0.99996,0.0,0.00975]
[1779512049219,39.48,75442.28,0.0,-0.99996,0.0,0.00975]
[1779512052742,39.48,75441.36,0.0,-0.99996,0.0,0.00973]
[1779512052971,39.48,75441.36,0.0,-0.99996,0.0,0.00973]
[1779512053474,39.48,75441.44,0.0,-0.99996,0.0,0.00973]
[1779512057282,39.48,75441.48,0.0,-0.99996,0.0,0.00973]
[1779512057471,39.48,75441.48,0.0,-0.99996,0.0,0.00973]
[1779512063545,39.48,75441.05,0.0,-0.99996,0.0,0.00972]
[1779512066566,39.48,75438.98,0.0,-0.99996,0.0,0.00969]
[1779512071601,39.48,75438.97,0.0,-0.99996,0.0,0.00966]
[1779512076222,39.48,75438.97,0.0,-0.99996,0.0,0.00966]
[1779512076469,39.48,75438.97,0.0,-0.99996,0.0,0.00966]
[1779512079219,39.48,75439.19,0.0,-0.99996,0.0,0.00967]
[1779512079320,39.48,75439.19,0.0,-0.99996,0.0,0.00967]
[1779512085700,39.48,75439.16,0.0,-0.99996,0.0,0.00967]
[1779512091742,39.48,75439.08,0.0,-0.99996,0.0,0.00967]
[1779512100805,39.48,75439.31,0.0,-0.99996,0.0,0.00967]
[1779512102818,39.48,75442.12,0.0,-0.99996,0.0,0.00972]
[1779512104614,39.48,75442.12,0.0,-0.99996,0.0,0.00972]
[1779512104718,39.48,75442.09,0.0,-0.99996,0.0,0.00972]
[1779512104833,39.48,75444.78,0.0,-0.99996,0.0,0.00976]
[1779512109868,39.48,75443.53,0.0,-0.99996,0.0,0.00974]
[1779512114903,39.48,75443.51,0.0,-0.99996,0.0,0.00974]
[1779512119938,39.48,75443.5,0.0,-0.99996,0.0,0.00974]
[1779512124732,39.48,75443.56,0.0,-0.99996,0.0,0.00974]
[1779512124967,39.48,75443.56,0.0,-0.99996,0.0,0.00974]
[1779512127928,39.48,75443.68,0.0,-0.99996,0.0,0.00974]
[1779512127972,39.48,75443.68,0.0,-0.99996,0.0,0.00974]
[1779512128029,39.48,75443.68,0.0,-0.99996,0.0,0.00974]
[1779512133029,39.48,75443.64,0.0,-0.99996,0.0,0.00972]
[1779512139071,39.48,75443.67,0.0,-0.99996,0.0,0.00972]
[1779512144106,39.48,75443.68,0.0,-0.99996,0.0,0.00972]
[1779512154195,39.48,75443.71,0.0,-0.99996,0.0,0.00972]
[1779512161248,39.48,75443.29,0.0,-0.99996,0.0,0.00971]
[1779512168297,39.48,75443.56,0.0,-0.99996,0.0,0.00971]
[1779512172518,39.48,75443.52,0.0,-0.99996,0.0,0.00971]
[1779512172718,39.48,75443.84,0.0,-0.99996,0.0,0.00972]
[1779512178367,39.48,75443.19,0.0,-0.99996,0.0,0.00971]
[1779512179976,39.48,75443.08,0.0,-0.99996,0.0,0.00971]
[1779512180219,39.48,75443.08,0.0,-0.99996,0.0,0.00971]
[1779512180381,39.48,75443.06,0.0,-0.99996,0.0,0.00971]
[1779512187486,39.48,75443.2,0.0,-0.99996,0.0,0.00971]
[1779512188437,39.48,75439.18,0.0,-0.99996,0.0,0.00964]
[1779512191219,39.48,75438.52,0.0,-0.99996,0.0,0.00963]
[1779512195824,39.48,75438.0,0.0,-0.99996,0.0,0.00959]
[1779512195976,39.48,75438.0,0.0,-0.99996,0.0,0.00959]
[1779512196077,39.48,75438.0,0.0,-0.99996,0.0,0.00959]
[1779512201528,39.48,75437.96,0.0,-0.99996,0.0,0.00959]
[1779512206820,39.48,75437.96,0.0,-0.99996,0.0,0.00959]
[1779512206969,39.48,75437.96,0.0,-0.99996,0.0,0.00959]
[1779512213611,39.48,75437.49,0.0,-0.99996,0.0,0.00959]
[1779512218647,39.48,75437.55,0.0,-0.99996,0.0,0.00959]
[1779512228717,39.48,75437.55,0.0,-0.99996,0.0,0.00959]
[1779512236772,39.48,75437.52,0.0,-0.99996,0.0,0.00959]
[1779512242815,39.48,75437.71,0.0,-0.99996,0.0,0.00959]
[1779512247850,39.48,75437.66,0.0,-0.99996,0.0,0.00959]
[1779512254899,39.48,75437.69,0.0,-0.99996,0.0,0.00956]
[1779512268997,39.48,75437.52,0.0,-0.99996,0.0,0.00956]
[1779512278060,39.48,75437.55,0.0,-0.99996,0.0,0.00956]
[1779512279979,39.48,75437.55,0.0,-0.99996,0.0,0.00956]
[1779512280220,39.48,75437.55,0.0,-0.99996,0.0,0.00956]
[1779512280360,39.48,75437.55,0.0,-0.99996,0.0,0.00956]
[1779512280470,39.48,75437.55,0.0,-0.99996,0.0,0.00956]
[1779512280571,39.48,75437.24,0.0,-0.99996,0.0,0.00956]
[1779512290144,39.48,75437.09,0.0,-0.99996,0.0,0.00955]
[1779512296186,39.48,75437.49,0.0,-0.99996,0.0,0.00956]
[1779512297862,39.48,75437.49,0.0,-0.99996,0.0,0.00956]
[1779512297968,39.48,75437.49,0.0,-0.99996,0.0,0.00956]
[1779512303235,39.48,75437.23,0.0,-0.99996,0.0,0.00956]
[1779512308271,39.48,75437.42,0.0,-0.99996,0.0,0.00956]
[1779512313305,39.48,75436.97,0.0,-0.99996,0.0,0.00953]
[1779512318799,39.48,75437.25,0.0,-0.99996,0.0,0.00953]
[1779512318860,39.48,75437.25,0.0,-0.99996,0.0,0.00953]
[1779512318968,39.48,75437.25,0.0,-0.99996,0.0,0.00953]
[1779512318961,39.48,75437.25,0.0,-0.99996,0.0,0.00953]
[1779512324391,39.48,75437.56,0.0,-0.99996,0.0,0.00954]
[1779512328729,39.48,75438.15,0.0,-0.99996,0.0,0.00955]
[1779512328970,39.48,75438.08,0.0,-0.99996,0.0,0.00954]
[1779512329004,39.48,75438.08,0.0,-0.99996,0.0,0.00954]
[1779512329219,39.48,75438.08,0.0,-0.99996,0.0,0.00954]
[1779512329426,39.48,75438.95,0.0,-0.99996,0.0,0.00956]
[1779512334461,39.48,75440.6,0.0,-0.99996,0.0,0.00959]
[1779512335248,39.48,75440.6,0.0,-0.99996,0.0,0.00959]
[1779512335470,39.48,75440.6,0.0,-0.99996,0.0,0.00959]
[1779512341510,39.48,75442.04,0.0,-0.99996,0.0,0.00961]
[1779512349566,39.48,75441.88,0.0,-0.99996,0.0,0.00961]
[1779512354601,39.48,75441.84,0.0,-0.99996,0.0,0.00961]
[1779512363664,39.48,75441.88,0.0,-0.99996,0.0,0.00961]
[1779512369708,39.48,75449.67,0.0,-0.99996,0.0,0.00974]
[1779512370715,39.48,75450.45,0.0,-0.99996,0.0,0.00975]
[1779512372901,39.48,75450.45,0.0,-0.99996,0.0,0.00975]
[1779512372968,39.48,75450.02,0.0,-0.99996,0.0,0.00972]
[1779512373432,39.48,75450.02,0.0,-0.99996,0.0,0.00972]
[1779512373469,39.48,75450.02,0.0,-0.99996,0.0,0.00972]
[1779512373736,39.48,75449.73,0.0,-0.99996,0.0,0.00971]
[1779512378771,39.48,75456.04,0.0,-0.99996,0.0,0.00982]
[1779512380785,39.48,75457.69,0.0,-0.99996,0.0,0.00985]
[1779512381376,39.48,75457.69,0.0,-0.99996,0.0,0.00985]
[1779512381473,39.48,75457.69,0.0,-0.99996,0.0,0.00985]
[1779512387834,39.48,75457.81,0.0,-0.99996,0.0,0.00985]
[1779512392869,39.48,75457.05,0.0,-0.99996,0.0,0.00984]
[1779512394988,39.48,75457.04,0.0,-0.99996,0.0,0.00984]
[1779512395220,39.48,75457.04,0.0,-0.99996,0.0,0.00984]
[1779512396090,39.48,75457.04,0.0,-0.99996,0.0,0.00984]
[1779512396218,39.48,75457.04,0.0,-0.99996,0.0,0.00984]
[1779512396897,39.48,75457.13,0.0,-0.99996,0.0,0.00984]
[1779512401933,39.48,75458.6,0.0,-0.99996,0.0,0.00987]
[1779512404201,39.48,75458.47,0.0,-0.99996,0.0,0.00986]
[1779512404228,39.48,75458.47,0.0,-0.99996,0.0,0.00986]
[1779512414020,39.48,75457.18,0.0,-0.99996,0.0,0.00984]
[1779512420445,39.48,75457.5,0.0,-0.99996,0.0,0.00985]
[1779512426104,39.48,75457.47,0.0,-0.99996,0.0,0.00985]
[1779512431139,39.48,75456.48,0.0,-0.99996,0.0,0.0098]
[1779512432062,39.48,75456.48,0.0,-0.99996,0.0,0.0098]
[1779512432218,39.48,75456.48,0.0,-0.99996,0.0,0.0098]
[1779512432596,39.48,75456.48,0.0,-0.99996,0.0,0.0098]
[1779512432721,39.48,75456.48,0.0,-0.99996,0.0,0.0098]
[1779512432800,39.48,75456.33,0.0,-0.99996,0.0,0.0098]
[1779512437188,39.48,75451.99,0.0,-0.99996,0.0,0.00973]
[1779512440216,39.48,75443.44,0.0,-0.99996,0.0,0.00958]
[1779512441625,39.48,75443.44,0.0,-0.99996,0.0,0.00958]
[1779512441721,39.48,75443.44,0.0,-0.99996,0.0,0.00958]
[1779512441781,39.48,75441.23,0.0,-0.99996,0.0,0.00954]
[1779512447264,39.48,75441.16,0.0,-0.99996,0.0,0.00954]
[1779512452300,39.48,75441.05,0.0,-0.99996,0.0,0.00954]
[1779512457304,39.48,75442.15,0.0,-0.99996,0.0,0.00956]
[1779512457470,39.48,75442.15,0.0,-0.99996,0.0,0.00956]
[1779512457907,39.48,75442.15,0.0,-0.99996,0.0,0.00956]
[1779512457967,39.48,75442.15,0.0,-0.99996,0.0,0.00956]
[1779512458002,39.48,75442.13,0.0,-0.99996,0.0,0.00956]
[1779512463378,39.48,75443.96,0.0,-0.99996,0.0,0.00959]
[1779512468413,39.48,75444.21,0.0,-0.99996,0.0,0.00959]
[1779512474455,39.48,75444.19,0.0,-0.99996,0.0,0.00959]
[1779512479490,39.48,75445.09,0.0,-0.99996,0.0,0.00961]
[1779512481331,39.48,75445.21,0.0,-0.99996,0.0,0.00961]
[1779512481472,39.48,75445.21,0.0,-0.99996,0.0,0.00961]
[1779512482511,39.48,75440.46,0.0,-0.99996,0.0,0.00953]
[1779512487546,39.48,75439.59,0.0,-0.99996,0.0,0.00952]
[1779512489849,39.48,75439.58,0.0,-0.99996,0.0,0.00952]
[1779512489968,39.48,75439.58,0.0,-0.99996,0.0,0.00952]
[1779512490314,39.48,75439.6,0.0,-0.99996,0.0,0.00952]
[1779512490471,39.48,75439.6,0.0,-0.99996,0.0,0.00952]
[1779512490567,39.48,75439.57,0.0,-0.99996,0.0,0.00952]
[1779512495602,39.48,75438.85,0.0,-0.99996,0.0,0.00948]
[1779512500638,39.48,75438.65,0.0,-0.99996,0.0,0.00948]
[1779512503079,39.48,75438.65,0.0,-0.99996,0.0,0.00948]
[1779512503226,39.48,75438.65,0.0,-0.99996,0.0,0.00948]
[1779512510709,39.48,75438.65,0.0,-0.99996,0.0,0.00948]
[1779512516751,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512525366,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512525470,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512525652,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512525721,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512525807,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512530849,39.48,75437.86,0.0,-0.99996,0.0,0.00946]
[1779512534646,39.48,75436.89,0.0,-0.99996,0.0,0.00945]
[1779512534720,39.48,75436.89,0.0,-0.99996,0.0,0.00945]
[1779512539912,39.48,75436.07,0.0,-0.99996,0.0,0.00943]
[1779512543564,39.48,75435.83,0.0,-0.99996,0.0,0.00943]
[1779512543720,39.48,75435.83,0.0,-0.99996,0.0,0.00943]
[1779512543903,39.48,75435.83,0.0,-0.99996,0.0,0.00943]
[1779512543970,39.48,75435.83,0.0,-0.99996,0.0,0.00943]
[1779512544072,39.48,75435.83,0.0,-0.99996,0.0,0.00943]
[1779512553003,39.48,75435.84,0.0,-0.99996,0.0,0.0094]
[1779512566094,39.48,75435.81,0.0,-0.99996,0.0,0.0094]
[1779512574150,39.48,75434.84,0.0,-0.99996,0.0,0.00939]
[1779512579185,39.48,75434.84,0.0,-0.99996,0.0,0.00939]
[1779512584220,39.48,75434.93,0.0,-0.99996,0.0,0.00939]
[1779512593283,39.48,75434.89,0.0,-0.99996,0.0,0.00939]
[1779512599325,39.48,75434.31,0.0,-0.99996,0.0,0.00938]
[1779512602922,39.48,75434.1,0.0,-0.99996,0.0,0.00937]
[1779512602970,39.48,75434.1,0.0,-0.99996,0.0,0.00937]
[1779512609395,39.48,75435.33,0.0,-0.99996,0.0,0.00939]
[1779512618458,39.48,75435.21,0.0,-0.99996,0.0,0.00937]
[1779512623493,39.48,75435.09,0.0,-0.99996,0.0,0.00937]
[1779512628528,39.48,75435.34,0.0,-0.99996,0.0,0.00937]
[1779512631486,39.48,75435.48,0.0,-0.99996,0.0,0.00937]
[1779512631720,39.48,75435.48,0.0,-0.99996,0.0,0.00937]
[1779512632058,39.48,75435.48,0.0,-0.99996,0.0,0.00937]
[1779512632154,39.48,75436.93,0.0,-0.99996,0.0,0.0094]
[1779512632220,39.48,75436.93,0.0,-0.99996,0.0,0.0094]
[1779512638597,39.48,75437.66,0.0,-0.99996,0.0,0.00941]
[1779512643633,39.48,75438.45,0.0,-0.99996,0.0,0.00942]
[1779512645677,39.48,75438.61,0.0,-0.99996,0.0,0.00942]
[1779512645719,39.48,75438.61,0.0,-0.99996,0.0,0.00942]
[1779512651689,39.48,75436.81,0.0,-0.99996,0.0,0.00939]
[1779512657731,39.48,75436.87,0.0,-0.99996,0.0,0.00939]
[1779512662766,39.48,75436.21,0.0,-0.99996,0.0,0.00938]
[1779512669815,39.48,75436.32,0.0,-0.99996,0.0,0.00939]
[1779512674850,39.48,75436.26,0.0,-0.99996,0.0,0.00936]
[1779512679355,39.48,75435.53,0.0,-0.99996,0.0,0.00935]
[1779512679470,39.48,75435.53,0.0,-0.99996,0.0,0.00935]
[1779512680047,39.48,75435.53,0.0,-0.99996,0.0,0.00935]
[1779512680219,39.48,75435.53,0.0,-0.99996,0.0,0.00935]
[1779512680049,39.48,75435.31,0.0,-0.99996,0.0,0.00934]
[1779512685927,39.48,75437.69,0.0,-0.99996,0.0,0.00938]
[1779512686576,39.48,75437.69,0.0,-0.99996,0.0,0.00938]
[1779512686718,39.48,75437.69,0.0,-0.99996,0.0,0.00938]
[1779512687943,39.48,75444.51,0.0,-0.99996,0.0,0.0095]
[1779512689163,39.48,75444.51,0.0,-0.99996,0.0,0.0095]
[1779512689220,39.48,75444.51,0.0,-0.99996,0.0,0.0095]
[1779512689224,39.48,75446.5,0.0,-0.99996,0.0,0.00953]
[1779512689315,39.48,75446.5,0.0,-0.99996,0.0,0.00953]
[1779512689469,39.48,75446.5,0.0,-0.99996,0.0,0.00953]
[1779512689957,39.48,75446.6,0.0,-0.99996,0.0,0.00953]
[1779512692978,39.48,75465.0,0.0,-0.99996,0.0,0.00984]
[1779512693985,39.48,75469.33,0.0,-0.99996,0.0,0.00992]
[1779512697017,39.48,75468.01,0.0,-0.99996,0.0,0.00989]
[1779512697250,39.48,75466.45,0.0,-0.99996,0.0,0.00987]
[1779512698014,39.48,75461.14,0.0,-0.99996,0.0,0.00978]
[1779512703053,39.48,75457.3,0.0,-0.99996,0.0,0.00971]
[1779512704060,39.48,75453.98,0.0,-0.99996,0.0,0.00965]
[1779512707857,39.48,75453.02,0.0,-0.99996,0.0,0.00964]
[1779512707973,39.48,75453.02,0.0,-0.99996,0.0,0.00964]
[1779512708903,39.48,75453.02,0.0,-0.99996,0.0,0.00964]
[1779512708969,39.48,75453.02,0.0,-0.99996,0.0,0.00964]
[1779512709096,39.48,75453.19,0.0,-0.99996,0.0,0.00964]
[1779512712922,39.48,75453.28,0.0,-0.99996,0.0,0.00964]
[1779512712970,39.48,75453.28,0.0,-0.99996,0.0,0.00964]
[1779512718160,39.48,75453.69,0.0,-0.99996,0.0,0.00965]
[1779512721951,39.48,75453.51,0.0,-0.99996,0.0,0.00965]
[1779512721983,39.48,75453.51,0.0,-0.99996,0.0,0.00965]
[1779512722558,39.48,75453.51,0.0,-0.99996,0.0,0.00965]
[1779512722720,39.48,75453.51,0.0,-0.99996,0.0,0.00965]
[1779512723195,39.48,75453.44,0.0,-0.99996,0.0,0.00964]
[1779512729237,39.48,75453.31,0.0,-0.99996,0.0,0.00964]
[1779512740314,39.48,75453.44,0.0,-0.99996,0.0,0.00962]
[1779512742328,39.48,75456.76,0.0,-0.99996,0.0,0.00967]
[1779512745400,39.48,75457.1,0.0,-0.99996,0.0,0.00968]
[1779512745469,39.48,75457.1,0.0,-0.99996,0.0,0.00968]
[1779512745571,39.48,75459.9,0.0,-0.99996,0.0,0.00973]
[1779512750035,39.48,75460.31,0.0,-0.99996,0.0,0.00973]
[1779512750222,39.48,75460.31,0.0,-0.99996,0.0,0.00973]
[1779512750279,39.48,75463.65,0.0,-0.99996,0.0,0.00979]
[1779512751473,39.48,75464.8,0.0,-0.99996,0.0,0.00981]
[1779512751722,39.48,75464.8,0.0,-0.99996,0.0,0.00981]
[1779512751824,39.48,75466.74,0.0,-0.99996,0.0,0.00984]
[1779512753405,39.48,75474.89,0.0,-0.99996,0.0,0.00999]
[1779512755195,39.48,75474.89,0.0,-0.99996,0.0,0.00999]
[1779512755219,39.48,75474.89,0.0,-0.99996,0.0,0.00999]
[1779512755236,39.48,75474.37,0.0,-0.99996,0.0,0.00998]
[1779512760454,39.48,75476.37,0.0,-0.99996,0.0,0.01001]
[1779512761403,39.48,75476.37,0.0,-0.99996,0.0,0.01001]
[1779512761468,39.48,75476.37,0.0,-0.99996,0.0,0.01001]
[1779512762642,39.48,75476.79,0.0,-0.99996,0.0,0.01002]
[1779512762718,39.48,75476.79,0.0,-0.99996,0.0,0.01002]
[1779512762820,39.48,75476.95,0.0,-0.99996,0.0,0.01002]
[1779512769519,39.48,75477.74,0.0,-0.99996,0.0,0.01004]
[1779512771533,39.48,75472.23,0.0,-0.99996,0.0,0.00994]
[1779512773055,39.48,75472.23,0.0,-0.99996,0.0,0.00994]
[1779512773220,39.48,75472.23,0.0,-0.99996,0.0,0.00994]
[1779512774554,39.48,75469.93,0.0,-0.99996,0.0,0.0099]
[1779512777343,39.48,75472.12,0.0,-0.99996,0.0,0.00994]
[1779512777469,39.48,75472.12,0.0,-0.99996,0.0,0.00994]
[1779512777575,39.48,75472.45,0.0,-0.99996,0.0,0.00994]
[1779512783124,39.48,75471.15,0.0,-0.99996,0.0,0.00992]
[1779512783220,39.48,75471.15,0.0,-0.99996,0.0,0.00992]
[1779512783617,39.48,75464.53,0.0,-0.99996,0.0,0.00981]
[1779512785533,39.48,75462.29,0.0,-0.99996,0.0,0.00977]
[1779512785719,39.48,75462.29,0.0,-0.99996,0.0,0.00977]
[1779512785796,39.48,75461.04,0.0,-0.99996,0.0,0.00975]
[1779512787890,39.48,75461.29,0.0,-0.99996,0.0,0.00975]
[1779512787969,39.48,75461.29,0.0,-0.99996,0.0,0.00975]
[1779512790666,39.48,75454.39,0.0,-0.99996,0.0,0.00963]
[1779512791961,39.48,75454.39,0.0,-0.99996,0.0,0.00963]
[1779512791970,39.48,75454.39,0.0,-0.99996,0.0,0.00963]
[1779512791994,39.48,75453.43,0.0,-0.99996,0.0,0.00959]
[1779512792935,39.48,75453.43,0.0,-0.99996,0.0,0.00959]
[1779512792969,39.48,75453.43,0.0,-0.99996,0.0,0.00959]
[1779512798142,39.48,75452.22,0.0,-0.99996,0.0,0.00957]
[1779512798221,39.48,75452.22,0.0,-0.99996,0.0,0.00957]
[1779512799539,39.48,75450.62,0.0,-0.99996,0.0,0.00954]
[1779512799719,39.48,75450.62,0.0,-0.99996,0.0,0.00954]
[1779512799771,39.48,75450.62,0.0,-0.99996,0.0,0.00954]
[1779512802306,39.48,75450.62,0.0,-0.99996,0.0,0.00954]
[1779512802321,39.48,75450.62,0.0,-0.99996,0.0,0.00954]
[1779512802320,39.48,75447.08,0.0,-0.99996,0.0,0.00949]
[1779512802751,39.48,75443.14,0.0,-0.99996,0.0,0.00942]
[1779512803758,39.48,75440.19,0.0,-0.99996,0.0,0.00937]
[1779512805013,39.48,75440.19,0.0,-0.99996,0.0,0.00937]
[1779512805217,39.48,75440.19,0.0,-0.99996,0.0,0.00937]
[1779512805319,39.48,75441.27,0.0,-0.99996,0.0,0.00939]
[1779512806497,39.48,75440.17,0.0,-0.99996,0.0,0.00937]
[1779512806720,39.48,75440.17,0.0,-0.99996,0.0,0.00937]
[1779512811814,39.48,75440.12,0.0,-0.99996,0.0,0.00937]
[1779512816272,39.48,75441.51,0.0,-0.99996,0.0,0.00939]
[1779512816471,39.48,75440.52,0.0,-0.99996,0.0,0.00938]
[1779512816849,39.48,75444.9,0.0,-0.99996,0.0,0.00945]
[1779512818111,39.48,75444.9,0.0,-0.99996,0.0,0.00945]
[1779512818219,39.48,75444.9,0.0,-0.99996,0.0,0.00945]
[1779512818278,39.48,75444.39,0.0,-0.99996,0.0,0.00944]
[1779512821621,39.48,75444.82,0.0,-0.99996,0.0,0.00945]
[1779512821719,39.48,75444.82,0.0,-0.99996,0.0,0.00945]
[1779512828318,39.48,75444.16,0.0,-0.99996,0.0,0.00944]
[1779512832665,39.48,75444.69,0.0,-0.99996,0.0,0.00945]
[1779512832720,39.48,75444.69,0.0,-0.99996,0.0,0.00945]
[1779512834479,39.48,75444.77,0.0,-0.99996,0.0,0.00945]
[1779512834721,39.48,75444.77,0.0,-0.99996,0.0,0.00945]
[1779512834981,39.48,75444.87,0.0,-0.99996,0.0,0.00945]
[1779512835696,39.48,75444.87,0.0,-0.99996,0.0,0.00945]
[1779512835720,39.48,75444.87,0.0,-0.99996,0.0,0.00945]
[1779512841023,39.48,75444.58,0.0,-0.99996,0.0,0.00944]
[1779512846057,39.48,75443.15,0.0,-0.99996,0.0,0.00942]
[1779512847281,39.48,75443.15,0.0,-0.99996,0.0,0.00942]
[1779512847469,39.48,75442.93,0.0,-0.99996,0.0,0.00942]
[1779512848952,39.48,75443.38,0.0,-0.99996,0.0,0.00942]
[1779512848969,39.48,75443.38,0.0,-0.99996,0.0,0.00942]
[1779512849079,39.48,75443.5,0.0,-0.99996,0.0,0.00943]
[1779512855121,39.48,75443.65,0.0,-0.99996,0.0,0.0094]
[1779512861460,39.48,75441.82,0.0,-0.99996,0.0,0.00937]
[1779512861470,39.48,75441.82,0.0,-0.99996,0.0,0.00937]
[1779512868212,39.48,75441.63,0.0,-0.99996,0.0,0.00937]
[1779512875261,39.48,75441.29,0.0,-0.99996,0.0,0.00936]
[1779512875528,39.48,75441.29,0.0,-0.99996,0.0,0.00936]
[1779512875718,39.48,75441.29,0.0,-0.99996,0.0,0.00936]
[1779512877731,39.48,75441.48,0.0,-0.99996,0.0,0.00937]
[1779512877969,39.48,75441.48,0.0,-0.99996,0.0,0.00937]
[1779512878282,39.48,75443.9,0.0,-0.99996,0.0,0.00941]
[1779512882386,39.48,75444.87,0.0,-0.99996,0.0,0.00942]
[1779512882471,39.48,75445.85,0.0,-0.99996,0.0,0.00944]
[1779512885719,39.48,75444.14,0.0,-0.99996,0.0,0.00941]
[1779512885970,39.48,75444.14,0.0,-0.99996,0.0,0.00941]
[1779512890366,39.48,75445.46,0.0,-0.99996,0.0,0.00943]
[1779512894220,39.48,75444.25,0.0,-0.99996,0.0,0.00941]
[1779512900437,39.48,75444.93,0.0,-0.99996,0.0,0.00942]
[1779512903128,39.48,75444.0,0.0,-0.99996,0.0,0.00941]
[1779512903221,39.48,75444.0,0.0,-0.99996,0.0,0.00941]
[1779512903228,39.48,75444.0,0.0,-0.99996,0.0,0.00941]
[1779512905032,39.48,75444.0,0.0,-0.99996,0.0,0.00941]
[1779512905222,39.48,75444.0,0.0,-0.99996,0.0,0.00941]
[1779512905471,39.48,75440.81,0.0,-0.99996,0.0,0.00936]
[1779512911514,39.48,75440.33,0.0,-0.99996,0.0,0.00932]
[1779512915450,39.48,75442.06,0.0,-0.99996,0.0,0.00935]
[1779512915470,39.48,75442.11,0.0,-0.99996,0.0,0.00935]
[1779512915504,39.48,75442.11,0.0,-0.99996,0.0,0.00935]
[1779512917105,39.48,75442.11,0.0,-0.99996,0.0,0.00935]
[1779512917220,39.48,75442.11,0.0,-0.99996,0.0,0.00935]
[1779512922591,39.48,75441.96,0.0,-0.99996,0.0,0.00935]
[1779512927626,39.48,75441.61,0.0,-0.99996,0.0,0.00934]
[1779512929620,39.48,75441.34,0.0,-0.99996,0.0,0.00934]
[1779512929720,39.48,75441.34,0.0,-0.99996,0.0,0.00934]
[1779512929722,39.48,75441.36,0.0,-0.99996,0.0,0.00934]
[1779512931323,39.48,75441.36,0.0,-0.99996,0.0,0.00934]
[1779512931471,39.48,75441.36,0.0,-0.99996,0.0,0.00934]
[1779512936690,39.48,75441.91,0.0,-0.99996,0.0,0.00935]
[1779512938766,39.48,75441.1,0.0,-0.99996,0.0,0.00934]
[1779512938970,39.48,75441.1,0.0,-0.99996,0.0,0.00934]
[1779512939072,39.48,75441.1,0.0,-0.99996,0.0,0.00934]
[1779512940567,39.48,75441.33,0.0,-0.99996,0.0,0.00934]
[1779512940721,39.48,75441.33,0.0,-0.99996,0.0,0.00934]
[1779512952802,39.48,75441.54,0.0,-0.99996,0.0,0.00934]
[1779512962871,39.48,75441.6,0.0,-0.99996,0.0,0.00934]
[1779512965856,39.48,75441.98,0.0,-0.99996,0.0,0.00935]
[1779512965970,39.48,75441.98,0.0,-0.99996,0.0,0.00935]
[1779512967226,39.48,75441.98,0.0,-0.99996,0.0,0.00935]
[1779512967470,39.48,75441.98,0.0,-0.99996,0.0,0.00935]
[1779512967907,39.48,75441.84,0.0,-0.99996,0.0,0.00935]
[1779512972942,39.48,75442.0,0.0,-0.99996,0.0,0.00932]
[1779512979991,39.48,75441.48,0.0,-0.99996,0.0,0.00932]
[1779512982192,39.48,75441.53,0.0,-0.99996,0.0,0.00932]
[1779512982220,39.48,75441.53,0.0,-0.99996,0.0,0.00932]
[1779512982254,39.48,75441.55,0.0,-0.99996,0.0,0.00932]
[1779512983766,39.48,75442.06,0.0,-0.99996,0.0,0.00933]
[1779512983969,39.48,75442.06,0.0,-0.99996,0.0,0.00933]
[1779512992076,39.48,75439.33,0.0,-0.99996,0.0,0.00928]
[1779512993083,39.48,75436.28,0.0,-0.99996,0.0,0.00923]
[1779512995046,39.48,75436.42,0.0,-0.99996,0.0,0.00923]
[1779512995220,39.48,75436.42,0.0,-0.99996,0.0,0.00923]
[1779512995321,39.48,75435.53,0.0,-0.99996,0.0,0.00922]
[1779512996597,39.48,75435.53,0.0,-0.99996,0.0,0.00922]
[1779512996721,39.48,75435.53,0.0,-0.99996,0.0,0.00922]
[1779512997111,39.48,75441.25,0.0,-0.99996,0.0,0.00931]
[1779512998118,39.48,75462.71,0.0,-0.99996,0.0,0.00967]
[1779512999133,39.48,75467.95,0.0,-0.99996,0.0,0.00976]
[1779513000139,39.48,75469.3,0.0,-0.99996,0.0,0.00978]
[1779513001146,39.48,75472.72,0.0,-0.99996,0.0,0.00984]
[1779513002153,39.48,75466.66,0.0,-0.99996,0.0,0.00974]
[1779513003516,39.48,75466.66,0.0,-0.99996,0.0,0.00974]
[1779513003160,39.48,75462.99,0.0,-0.99996,0.0,0.00967]
[1779513003719,39.48,75462.99,0.0,-0.99996,0.0,0.00967]
[1779513004167,39.48,75461.67,0.0,-0.99996,0.0,0.00965]
[1779513005147,39.48,75461.67,0.0,-0.99996,0.0,0.00965]
[1779513005221,39.48,75461.67,0.0,-0.99996,0.0,0.00965]
[1779513011220,39.48,75460.9,0.0,-0.99996,0.0,0.00964]
[1779513017262,39.48,75460.36,0.0,-0.99996,0.0,0.00963]
[1779513023304,39.48,75460.48,0.0,-0.99996,0.0,0.00963]
[1779513027553,39.48,75460.41,0.0,-0.99996,0.0,0.00963]
[1779513027572,39.48,75460.5,0.0,-0.99996,0.0,0.00963]
[1779513027719,39.48,75460.5,0.0,-0.99996,0.0,0.00963]
[1779513028339,39.48,75460.48,0.0,-0.99996,0.0,0.00963]
[1779513029026,39.48,75460.48,0.0,-0.99996,0.0,0.00963]
[1779513029221,39.48,75460.48,0.0,-0.99996,0.0,0.00963]
[1779513032288,39.48,75458.85,0.0,-0.99996,0.0,0.00958]
[1779513032470,39.48,75458.85,0.0,-0.99996,0.0,0.00958]
[1779513032542,39.48,75458.72,0.0,-0.99996,0.0,0.00958]
[1779513035030,39.48,75457.81,0.0,-0.99996,0.0,0.00956]
[1779513035221,39.48,75457.81,0.0,-0.99996,0.0,0.00956]
[1779513036395,39.48,75454.95,0.0,-0.99996,0.0,0.00951]
[1779513038409,39.48,75452.59,0.0,-0.99996,0.0,0.00947]
[1779513039498,39.48,75452.59,0.0,-0.99996,0.0,0.00947]
[1779513039537,39.48,75449.13,0.0,-0.99996,0.0,0.00942]
[1779513039722,39.48,75449.13,0.0,-0.99996,0.0,0.00942]
[1779513044451,39.48,75441.63,0.0,-0.99996,0.0,0.00929]
[1779513045458,39.48,75439.44,0.0,-0.99996,0.0,0.00926]
[1779513046660,39.48,75439.04,0.0,-0.99996,0.0,0.00925]
[1779513046719,39.48,75439.04,0.0,-0.99996,0.0,0.00925]
[1779513047472,39.48,75438.48,0.0,-0.99996,0.0,0.00924]
[1779513049015,39.48,75437.91,0.0,-0.99996,0.0,0.00923]
[1779513049222,39.48,75437.91,0.0,-0.99996,0.0,0.00923]
[1779513054520,39.48,75437.75,0.0,-0.99996,0.0,0.00923]
[1779513061570,39.48,75437.63,0.0,-0.99996,0.0,0.00923]
[1779513066607,39.48,75437.57,0.0,-0.99996,0.0,0.00923]
[1779513071986,39.48,75437.6,0.0,-0.99996,0.0,0.00923]
[1779513072219,39.48,75437.6,0.0,-0.99996,0.0,0.00923]
[1779513072320,39.48,75437.6,0.0,-0.99996,0.0,0.00923]
[1779513073894,39.48,75437.6,0.0,-0.99996,0.0,0.00923]
[1779513073972,39.48,75437.6,0.0,-0.99996,0.0,0.00923]
[1779513082719,39.48,75438.96,0.0,-0.99996,0.0,0.00925]
[1779513084298,39.48,75438.96,0.0,-0.99996,0.0,0.00925]
[1779513084470,39.48,75438.96,0.0,-0.99996,0.0,0.00925]
[1779513084561,39.48,75442.2,0.0,-0.99996,0.0,0.0093]
[1779513085743,39.48,75442.42,0.0,-0.99996,0.0,0.00931]
[1779513085974,39.48,75442.42,0.0,-0.99996,0.0,0.00931]
[1779513091754,39.48,75442.44,0.0,-0.99996,0.0,0.00931]
[1779513091969,39.48,75442.44,0.0,-0.99996,0.0,0.00931]
[1779513092013,39.48,75441.25,0.0,-0.99996,0.0,0.00926]
[1779513093426,39.48,75441.25,0.0,-0.99996,0.0,0.00926]
[1779513093470,39.48,75441.25,0.0,-0.99996,0.0,0.00926]
[1779513094803,39.48,75438.58,0.0,-0.99996,0.0,0.00922]
[1779513099969,39.48,75438.6,0.0,-0.99996,0.0,0.00922]
[1779513100221,39.48,75438.6,0.0,-0.99996,0.0,0.00922]
[1779513100573,39.48,75438.47,0.0,-0.99996,0.0,0.00922]
[1779513101877,39.48,75437.58,0.0,-0.99996,0.0,0.0092]
[1779513101969,39.48,75437.58,0.0,-0.99996,0.0,0.0092]
[1779513107894,39.48,75439.76,0.0,-0.99996,0.0,0.00924]
[1779513108850,39.48,75439.76,0.0,-0.99996,0.0,0.00924]
[1779513108971,39.48,75439.76,0.0,-0.99996,0.0,0.00924]
[1779513109039,39.48,75439.17,0.0,-0.99996,0.0,0.00923]
[1779513110252,39.48,75439.17,0.0,-0.99996,0.0,0.00923]
[1779513110472,39.48,75439.17,0.0,-0.99996,0.0,0.00923]
[1779513115950,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513116999,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513117223,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513117324,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513118438,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513118471,39.48,75439.65,0.0,-0.99996,0.0,0.00924]
[1779513124007,39.48,75439.52,0.0,-0.99996,0.0,0.00923]
[1779513128949,39.48,75440.65,0.0,-0.99996,0.0,0.00925]
[1779513128970,39.48,75440.65,0.0,-0.99996,0.0,0.00925]
[1779513129041,39.48,75442.62,0.0,-0.99996,0.0,0.00928]
[1779513130684,39.48,75441.97,0.0,-0.99996,0.0,0.00927]
[1779513130720,39.48,75441.97,0.0,-0.99996,0.0,0.00927]
[1779513134906,39.48,75441.31,0.0,-0.99996,0.0,0.00926]
[1779513134969,39.48,75441.31,0.0,-0.99996,0.0,0.00926]
[1779513135083,39.48,75440.96,0.0,-0.99996,0.0,0.00926]
[1779513142132,39.48,75439.97,0.0,-0.99996,0.0,0.00924]
[1779513146408,39.48,75440.59,0.0,-0.99996,0.0,0.00925]
[1779513146471,39.48,75440.59,0.0,-0.99996,0.0,0.00925]
[1779513160258,39.48,75439.88,0.0,-0.99996,0.0,0.00921]
[1779513163545,39.48,75439.87,0.0,-0.99996,0.0,0.00921]
[1779513163724,39.48,75439.85,0.0,-0.99996,0.0,0.00921]
[1779513166881,39.48,75440.23,0.0,-0.99996,0.0,0.00922]
[1779513166970,39.48,75440.23,0.0,-0.99996,0.0,0.00922]
[1779513167307,39.48,75439.41,0.0,-0.99996,0.0,0.00921]
[1779513169161,39.48,75439.41,0.0,-0.99996,0.0,0.00921]
[1779513169220,39.48,75439.41,0.0,-0.99996,0.0,0.00921]
[1779513173607,39.48,75440.29,0.0,-0.99996,0.0,0.00922]
[1779513173720,39.48,75440.29,0.0,-0.99996,0.0,0.00922]
[1779513173704,39.48,75442.83,0.0,-0.99996,0.0,0.00926]
[1779513174154,39.48,75442.83,0.0,-0.99996,0.0,0.00926]
[1779513174220,39.48,75442.83,0.0,-0.99996,0.0,0.00926]
[1779513174355,39.48,75444.03,0.0,-0.99996,0.0,0.00928]
[1779513179391,39.48,75443.49,0.0,-0.99996,0.0,0.00927]
[1779513180263,39.48,75443.49,0.0,-0.99996,0.0,0.00927]
[1779513180470,39.48,75443.49,0.0,-0.99996,0.0,0.00927]
[1779513180480,39.48,75441.31,0.0,-0.99996,0.0,0.00924]
[1779513182451,39.48,75440.64,0.0,-0.99996,0.0,0.00923]
[1779513182471,39.48,75440.64,0.0,-0.99996,0.0,0.00923]
[1779513187557,39.48,75440.15,0.0,-0.99996,0.0,0.00922]
[1779513187721,39.48,75440.15,0.0,-0.99996,0.0,0.00922]
[1779513187659,39.48,75439.52,0.0,-0.99996,0.0,0.00921]
[1779513188512,39.48,75439.52,0.0,-0.99996,0.0,0.00921]
[1779513188722,39.48,75439.52,0.0,-0.99996,0.0,0.00921]
[1779513188561,39.48,75439.22,0.0,-0.99996,0.0,0.0092]
[1779513194499,39.48,75439.45,0.0,-0.99996,0.0,0.00921]
[1779513198735,39.48,75439.35,0.0,-0.99996,0.0,0.00921]
[1779513198738,39.48,75440.14,0.0,-0.99996,0.0,0.00922]
[1779513198969,39.48,75440.14,0.0,-0.99996,0.0,0.00922]
[1779513199534,39.48,75439.92,0.0,-0.99996,0.0,0.00921]
[1779513200984,39.48,75439.68,0.0,-0.99996,0.0,0.00921]
[1779513201223,39.48,75439.68,0.0,-0.99996,0.0,0.00921]
[1779513207590,39.48,75439.38,0.0,-0.99996,0.0,0.00921]
[1779513213632,39.48,75438.93,0.0,-0.99996,0.0,0.00917]
[1779513218667,39.48,75438.15,0.0,-0.99996,0.0,0.00916]
[1779513219833,39.48,75438.17,0.0,-0.99996,0.0,0.00916]
[1779513219969,39.48,75438.17,0.0,-0.99996,0.0,0.00916]
[1779513220681,39.48,75438.19,0.0,-0.99996,0.0,0.00916]
[1779513222172,39.48,75438.19,0.0,-0.99996,0.0,0.00916]
[1779513222220,39.48,75438.19,0.0,-0.99996,0.0,0.00916]
[1779513232765,39.48,75437.71,0.0,-0.99996,0.0,0.00915]
[1779513234220,39.48,75437.59,0.0,-0.99996,0.0,0.00915]
[1779513234779,39.48,75437.62,0.0,-0.99996,0.0,0.00915]
[1779513234927,39.48,75437.62,0.0,-0.99996,0.0,0.00915]
[1779513234971,39.48,75437.62,0.0,-0.99996,0.0,0.00915]
[1779513240735,39.48,75438.26,0.0,-0.99996,0.0,0.00916]
[1779513240945,39.48,75437.88,0.0,-0.99996,0.0,0.00916]
[1779513240970,39.48,75437.88,0.0,-0.99996,0.0,0.00916]
[1779513241046,39.48,75437.88,0.0,-0.99996,0.0,0.00916]
[1779513247870,39.48,75438.54,0.0,-0.99996,0.0,0.00917]
[1779513249550,39.48,75438.54,0.0,-0.99996,0.0,0.00917]
[1779513249721,39.48,75438.54,0.0,-0.99996,0.0,0.00917]
[1779513251173,39.48,75438.15,0.0,-0.99996,0.0,0.00916]
[1779513251220,39.48,75438.15,0.0,-0.99996,0.0,0.00916]
[1779513251321,39.48,75438.21,0.0,-0.99996,0.0,0.00916]
[1779513254924,39.48,75440.66,0.0,-0.99996,0.0,0.0092]
[1779513255931,39.48,75440.66,0.0,-0.99996,0.0,0.0092]
[1779513255972,39.48,75440.66,0.0,-0.99996,0.0,0.0092]
[1779513261973,39.48,75439.69,0.0,-0.99996,0.0,0.00919]
[1779513264346,39.48,75438.93,0.0,-0.99996,0.0,0.00917]
[1779513264472,39.48,75438.93,0.0,-0.99996,0.0,0.00917]
[1779513265817,39.48,75439.02,0.0,-0.99996,0.0,0.00917]
[1779513265972,39.48,75439.75,0.0,-0.99996,0.0,0.00919]
[1779513266072,39.48,75439.75,0.0,-0.99996,0.0,0.00919]
[1779513281110,39.48,75439.55,0.0,-0.99996,0.0,0.00916]
[1779513286565,39.48,75440.2,0.0,-0.99996,0.0,0.00917]
[1779513286720,39.48,75440.2,0.0,-0.99996,0.0,0.00917]
[1779513292187,39.48,75440.86,0.0,-0.99996,0.0,0.00918]
[1779513297491,39.48,75441.48,0.0,-0.99996,0.0,0.00919]
[1779513297722,39.48,75441.48,0.0,-0.99996,0.0,0.00919]
[1779513298933,39.48,75440.77,0.0,-0.99996,0.0,0.00918]
[1779513298970,39.48,75440.77,0.0,-0.99996,0.0,0.00918]
[1779513299071,39.48,75440.77,0.0,-0.99996,0.0,0.00918]
[1779513304271,39.48,75440.75,0.0,-0.99996,0.0,0.00918]
[1779513308101,39.48,75440.77,0.0,-0.99996,0.0,0.00918]
[1779513308221,39.48,75440.77,0.0,-0.99996,0.0,0.00918]
[1779513313334,39.48,75440.65,0.0,-0.99996,0.0,0.00918]
[1779513323404,39.48,75440.79,0.0,-0.99996,0.0,0.00918]
[1779513334484,39.48,75440.81,0.0,-0.99996,0.0,0.00915]
[1779513339519,39.48,75440.83,0.0,-0.99996,0.0,0.00915]
[1779513341110,39.48,75440.84,0.0,-0.99996,0.0,0.00915]
[1779513341224,39.48,75440.84,0.0,-0.99996,0.0,0.00915]
[1779513342259,39.48,75440.63,0.0,-0.99996,0.0,0.00915]
[1779513342472,39.48,75440.63,0.0,-0.99996,0.0,0.00915]
[1779513342540,39.48,75440.6,0.0,-0.99996,0.0,0.00915]
[1779513348581,39.48,75440.75,0.0,-0.99996,0.0,0.00915]
[1779513358654,39.48,75440.75,0.0,-0.99996,0.0,0.00915]
[1779513365703,39.48,75440.85,0.0,-0.99996,0.0,0.00915]
[1779513372892,39.48,75441.11,0.0,-0.99996,0.0,0.00916]
[1779513380808,39.48,75441.08,0.0,-0.99996,0.0,0.00916]
[1779513391884,39.48,75443.5,0.0,-0.99996,0.0,0.00917]
[1779513392892,39.48,75445.95,0.0,-0.99996,0.0,0.00921]
[1779513393899,39.48,75450.16,0.0,-0.99996,0.0,0.00928]
[1779513396919,39.48,75456.71,0.0,-0.99996,0.0,0.00939]
[1779513397339,39.48,75456.71,0.0,-0.99996,0.0,0.00939]
[1779513397471,39.48,75456.71,0.0,-0.99996,0.0,0.00939]
[1779513402735,39.48,75457.23,0.0,-0.99996,0.0,0.0094]
[1779513402971,39.48,75456.18,0.0,-0.99996,0.0,0.00938]
[1779513403106,39.48,75456.18,0.0,-0.99996,0.0,0.00938]
[1779513403220,39.48,75456.18,0.0,-0.99996,0.0,0.00938]
[1779513403322,39.48,75456.21,0.0,-0.99996,0.0,0.00938]
[1779513405905,39.48,75455.75,0.0,-0.99996,0.0,0.00937]
[1779513405978,39.48,75456.74,0.0,-0.99996,0.0,0.00939]
[1779513412025,39.48,75456.26,0.0,-0.99996,0.0,0.00938]
[1779513414085,39.48,75456.74,0.0,-0.99996,0.0,0.00939]
[1779513414221,39.48,75456.74,0.0,-0.99996,0.0,0.00939]
[1779513416178,39.48,75457.17,0.0,-0.99996,0.0,0.00939]
[1779513416223,39.48,75457.17,0.0,-0.99996,0.0,0.00939]
[1779513416326,39.48,75457.4,0.0,-0.99996,0.0,0.0094]
[1779513417912,39.48,75457.4,0.0,-0.99996,0.0,0.0094]
[1779513417970,39.48,75456.69,0.0,-0.99996,0.0,0.00939]
[1779513421758,39.48,75458.0,0.0,-0.99996,0.0,0.00941]
[1779513421972,39.48,75458.0,0.0,-0.99996,0.0,0.00941]
[1779513423814,39.48,75458.16,0.0,-0.99996,0.0,0.00941]
[1779513423970,39.48,75458.16,0.0,-0.99996,0.0,0.00941]
[1779513423915,39.48,75457.91,0.0,-0.99996,0.0,0.00941]
[1779513429058,39.48,75458.58,0.0,-0.99996,0.0,0.00942]
[1779513429219,39.48,75458.58,0.0,-0.99996,0.0,0.00942]
[1779513433101,39.48,75458.73,0.0,-0.99996,0.0,0.00942]
[1779513433221,39.48,75458.73,0.0,-0.99996,0.0,0.00942]
[1779513433322,39.48,75457.99,0.0,-0.99996,0.0,0.00941]
[1779513439214,39.48,75458.03,0.0,-0.99996,0.0,0.00941]
[1779513443177,39.48,75458.03,0.0,-0.99996,0.0,0.00941]
[1779513443221,39.48,75458.03,0.0,-0.99996,0.0,0.00941]
[1779513447746,39.48,75460.53,0.0,-0.99996,0.0,0.00945]
[1779513447972,39.48,75460.53,0.0,-0.99996,0.0,0.00945]
[1779513449268,39.48,75461.03,0.0,-0.99996,0.0,0.00946]
[1779513449469,39.48,75461.03,0.0,-0.99996,0.0,0.00946]
[1779513449472,39.48,75460.45,0.0,-0.99996,0.0,0.00945]
[1779513452703,39.48,75461.52,0.0,-0.99996,0.0,0.00944]
[1779513452720,39.48,75461.52,0.0,-0.99996,0.0,0.00944]
[1779513459354,39.48,75464.23,0.0,-0.99996,0.0,0.00949]
[1779513461420,39.48,75464.8,0.0,-0.99996,0.0,0.00949]
[1779513461472,39.48,75464.8,0.0,-0.99996,0.0,0.00949]
[1779513463399,39.48,75465.04,0.0,-0.99996,0.0,0.0095]
[1779513463471,39.48,75465.04,0.0,-0.99996,0.0,0.0095]
[1779513463572,39.48,75464.68,0.0,-0.99996,0.0,0.00949]
[1779513469425,39.48,75465.36,0.0,-0.99996,0.0,0.0095]
[1779513476475,39.48,75465.27,0.0,-0.99996,0.0,0.0095]
[1779513481510,39.48,75465.11,0.0,-0.99996,0.0,0.0095]
[1779513486545,39.48,75465.27,0.0,-0.99996,0.0,0.0095]
[1779513487490,39.48,75465.27,0.0,-0.99996,0.0,0.0095]
[1779513487725,39.48,75465.27,0.0,-0.99996,0.0,0.0095]
[1779513493594,39.48,75466.83,0.0,-0.99996,0.0,0.00953]
[1779513494277,39.48,75466.83,0.0,-0.99996,0.0,0.00953]
[1779513494471,39.48,75466.83,0.0,-0.99996,0.0,0.00953]
[1779513496643,39.48,75466.87,0.0,-0.99996,0.0,0.00953]
[1779513496720,39.48,75466.87,0.0,-0.99996,0.0,0.00953]
[1779513496794,39.48,75466.87,0.0,-0.99996,0.0,0.00953]
[1779513500754,39.48,75466.73,0.0,-0.99996,0.0,0.00953]
[1779513500971,39.48,75466.73,0.0,-0.99996,0.0,0.00953]
[1779513506685,39.48,75465.23,0.0,-0.99996,0.0,0.0095]
[1779513511315,39.48,75463.21,0.0,-0.99996,0.0,0.00947]
[1779513511470,39.48,75463.21,0.0,-0.99996,0.0,0.00947]
[1779513513703,39.48,75462.2,0.0,-0.99996,0.0,0.00943]
[1779513513722,39.48,75462.2,0.0,-0.99996,0.0,0.00943]
[1779513513758,39.48,75462.2,0.0,-0.99996,0.0,0.00943]
[1779513520782,39.48,75461.99,0.0,-0.99996,0.0,0.00942]
[1779513523568,39.48,75462.26,0.0,-0.99996,0.0,0.00943]
[1779513523719,39.48,75462.26,0.0,-0.99996,0.0,0.00943]
[1779513527630,39.48,75462.18,0.0,-0.99996,0.0,0.00943]
[1779513527719,39.48,75462.18,0.0,-0.99996,0.0,0.00943]
[1779513528227,39.48,75462.98,0.0,-0.99996,0.0,0.00944]
[1779513528469,39.48,75462.98,0.0,-0.99996,0.0,0.00944]
[1779513528839,39.48,75462.51,0.0,-0.99996,0.0,0.00943]
[1779513537902,39.48,75463.75,0.0,-0.99996,0.0,0.00945]
[1779513538194,39.48,75463.75,0.0,-0.99996,0.0,0.00945]
[1779513538219,39.48,75463.75,0.0,-0.99996,0.0,0.00945]
[1779513544951,39.48,75463.61,0.0,-0.99996,0.0,0.00945]
[1779513549986,39.48,75463.64,0.0,-0.99996,0.0,0.00945]
[1779513550650,39.48,75463.64,0.0,-0.99996,0.0,0.00945]
[1779513550719,39.48,75463.64,0.0,-0.99996,0.0,0.00945]
[1779513553007,39.48,75459.26,0.0,-0.99996,0.0,0.00938]
[1779513553572,39.48,75459.26,0.0,-0.99996,0.0,0.00938]
[1779513553721,39.48,75459.26,0.0,-0.99996,0.0,0.00938]
[1779513554014,39.48,75457.89,0.0,-0.99996,0.0,0.00935]
[1779513557516,39.48,75457.47,0.0,-0.99996,0.0,0.00935]
[1779513557721,39.48,75457.47,0.0,-0.99996,0.0,0.00935]
[1779513559056,39.48,75457.66,0.0,-0.99996,0.0,0.00935]
[1779513564222,39.48,75458.24,0.0,-0.99996,0.0,0.00936]
[1779513567745,39.48,75458.85,0.0,-0.99996,0.0,0.00937]
[1779513567819,39.48,75458.85,0.0,-0.99996,0.0,0.00937]
[1779513567970,39.48,75458.85,0.0,-0.99996,0.0,0.00937]
[1779513568119,39.48,75458.13,0.0,-0.99996,0.0,0.00936]
[1779513573154,39.48,75458.16,0.0,-0.99996,0.0,0.00933]
[1779513579196,39.48,75456.98,0.0,-0.99996,0.0,0.00931]
[1779513581097,39.48,75456.98,0.0,-0.99996,0.0,0.00931]
[1779513581221,39.48,75456.51,0.0,-0.99996,0.0,0.00931]
[1779513581656,39.48,75456.51,0.0,-0.99996,0.0,0.00931]
[1779513581722,39.48,75456.51,0.0,-0.99996,0.0,0.00931]
[1779513581750,39.48,75456.22,0.0,-0.99996,0.0,0.0093]
[1779513587252,39.48,75456.03,0.0,-0.99996,0.0,0.0093]
[1779513592290,39.48,75455.03,0.0,-0.99996,0.0,0.00928]
[1779513593298,39.48,75445.49,0.0,-0.99996,0.0,0.00913]
[1779513594305,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513595526,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513595721,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513596116,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513595767,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513596221,39.48,75444.66,0.0,-0.99996,0.0,0.00911]
[1779513601354,39.48,75444.61,0.0,-0.99996,0.0,0.00911]
[1779513611424,39.48,75442.1,0.0,-0.99996,0.0,0.00907]
[1779513613438,39.48,75437.45,0.0,-0.99996,0.0,0.009]
[1779513614445,39.48,75433.06,0.0,-0.99996,0.0,0.00893]
[1779513615222,39.48,75433.06,0.0,-0.99996,0.0,0.00893]
[1779513615452,39.48,75433.55,0.0,-0.99996,0.0,0.00894]
[1779513616422,39.48,75433.55,0.0,-0.99996,0.0,0.00894]
[1779513616469,39.48,75433.55,0.0,-0.99996,0.0,0.00894]
[1779513621496,39.48,75434.19,0.0,-0.99996,0.0,0.00895]
[1779513622889,39.48,75434.19,0.0,-0.99996,0.0,0.00895]
[1779513622970,39.48,75434.19,0.0,-0.99996,0.0,0.00895]
[1779513622990,39.48,75434.26,0.0,-0.99996,0.0,0.00895]
[1779513623394,39.48,75434.26,0.0,-0.99996,0.0,0.00895]
[1779513623469,39.48,75434.26,0.0,-0.99996,0.0,0.00895]
[1779513628545,39.48,75433.88,0.0,-0.99996,0.0,0.00894]
[1779513633580,39.48,75433.87,0.0,-0.99996,0.0,0.00892]
[1779513634587,39.48,75430.83,0.0,-0.99996,0.0,0.00887]
[1779513636809,39.48,75430.26,0.0,-0.99996,0.0,0.00886]
[1779513636971,39.48,75430.26,0.0,-0.99996,0.0,0.00886]
[1779513637072,39.48,75430.52,0.0,-0.99996,0.0,0.00887]
[1779513637442,39.48,75430.52,0.0,-0.99996,0.0,0.00887]
[1779513637472,39.48,75430.52,0.0,-0.99996,0.0,0.00887]
[1779513642643,39.48,75430.67,0.0,-0.99996,0.0,0.00887]
[1779513648685,39.48,75430.84,0.0,-0.99996,0.0,0.00887]
[1779513654727,39.48,75430.92,0.0,-0.99996,0.0,0.00887]
[1779513656741,39.48,75428.33,0.0,-0.99996,0.0,0.00883]
[1779513658773,39.48,75425.42,0.0,-0.99996,0.0,0.00879]
[1779513659780,39.48,75422.16,0.0,-0.99996,0.0,0.00874]
[1779513661261,39.48,75422.95,0.0,-0.99996,0.0,0.00875]
[1779513661471,39.48,75422.95,0.0,-0.99996,0.0,0.00875]
[1779513661709,39.48,75422.95,0.0,-0.99996,0.0,0.00875]
[1779513661724,39.48,75422.95,0.0,-0.99996,0.0,0.00875]
[1779513661794,39.48,75422.91,0.0,-0.99996,0.0,0.00875]
[1779513663808,39.48,75420.65,0.0,-0.99996,0.0,0.00871]
[1779513668844,39.48,75420.91,0.0,-0.99996,0.0,0.00872]
[1779513672074,39.48,75420.34,0.0,-0.99996,0.0,0.00871]
[1779513672221,39.48,75420.34,0.0,-0.99996,0.0,0.00871]
[1779513672176,39.48,75420.26,0.0,-0.99996,0.0,0.00871]
[1779513672578,39.48,75420.26,0.0,-0.99996,0.0,0.00871]
[1779513676530,39.48,75417.27,0.0,-0.99996,0.0,0.00866]
[1779513676848,39.48,75417.27,0.0,-0.99996,0.0,0.00866]
[1779513677833,39.48,75418.87,0.0,-0.99996,0.0,0.00869]
[1779513677970,39.48,75418.87,0.0,-0.99996,0.0,0.00869]
[1779513678071,39.48,75418.02,0.0,-0.99996,0.0,0.00867]
[1779513684960,39.48,75417.84,0.0,-0.99996,0.0,0.00867]
[1779513693016,39.48,75417.85,0.0,-0.99996,0.0,0.00865]
[1779513697438,39.48,75417.78,0.0,-0.99996,0.0,0.00864]
[1779513697472,39.48,75417.78,0.0,-0.99996,0.0,0.00864]
[1779513708121,39.48,75419.65,0.0,-0.99996,0.0,0.00867]
[1779513710135,39.48,75422.88,0.0,-0.99996,0.0,0.00872]
[1779513710902,39.48,75422.88,0.0,-0.99996,0.0,0.00872]
[1779513710973,39.48,75422.88,0.0,-0.99996,0.0,0.00872]
[1779513711142,39.48,75422.26,0.0,-0.99996,0.0,0.00871]
[1779513711561,39.48,75422.26,0.0,-0.99996,0.0,0.00871]
[1779513711721,39.48,75422.26,0.0,-0.99996,0.0,0.00871]
[1779513717184,39.48,75422.51,0.0,-0.99996,0.0,0.00872]
[1779513719366,39.48,75421.98,0.0,-0.99996,0.0,0.00871]
[1779513719471,39.48,75421.98,0.0,-0.99996,0.0,0.00871]
[1779513719861,39.48,75421.98,0.0,-0.99996,0.0,0.00871]
[1779513719970,39.48,75421.98,0.0,-0.99996,0.0,0.00871]
[1779513720205,39.48,75421.86,0.0,-0.99996,0.0,0.00871]
[1779513725240,39.48,75422.63,0.0,-0.99996,0.0,0.00872]
[1779513730275,39.48,75421.84,0.0,-0.99996,0.0,0.00871]
[1779513730305,39.48,75421.84,0.0,-0.99996,0.0,0.00871]
[1779513730470,39.48,75421.84,0.0,-0.99996,0.0,0.00871]
[1779513730778,39.48,75421.84,0.0,-0.99996,0.0,0.00871]
[1779513730973,39.48,75421.84,0.0,-0.99996,0.0,0.00871]
[1779513731282,39.48,75422.23,0.0,-0.99996,0.0,0.00871]
[1779513735201,39.48,75422.6,0.0,-0.99996,0.0,0.00872]
[1779513735221,39.48,75422.6,0.0,-0.99996,0.0,0.00872]
[1779513735400,39.48,75422.35,0.0,-0.99996,0.0,0.00871]
[1779513735472,39.48,75422.35,0.0,-0.99996,0.0,0.00871]
[1779513735563,39.48,75422.59,0.0,-0.99996,0.0,0.00872]
[1779513742284,39.48,75422.89,0.0,-0.99996,0.0,0.00872]
[1779513742470,39.48,75422.74,0.0,-0.99996,0.0,0.00872]
[1779513742753,39.48,75422.74,0.0,-0.99996,0.0,0.00872]
[1779513742971,39.48,75422.74,0.0,-0.99996,0.0,0.00872]
[1779513742988,39.48,75422.7,0.0,-0.99996,0.0,0.00872]
[1779513748400,39.48,75422.95,0.0,-0.99996,0.0,0.00872]
[1779513753435,39.48,75422.7,0.0,-0.99996,0.0,0.0087]
[1779513754696,39.48,75422.7,0.0,-0.99996,0.0,0.0087]
[1779513754721,39.48,75422.7,0.0,-0.99996,0.0,0.0087]
[1779513754795,39.48,75422.28,0.0,-0.99996,0.0,0.00869]
[1779513755367,39.48,75422.28,0.0,-0.99996,0.0,0.00869]
[1779513755470,39.48,75422.28,0.0,-0.99996,0.0,0.00869]
[1779513761487,39.48,75420.81,0.0,-0.99996,0.0,0.00867]
[1779513761721,39.48,75420.81,0.0,-0.99996,0.0,0.00867]
[1779513762201,39.48,75420.81,0.0,-0.99996,0.0,0.00867]
[1779513762221,39.48,75420.81,0.0,-0.99996,0.0,0.00867]
[1779513762209,39.48,75420.7,0.0,-0.99996,0.0,0.00866]
[1779513764720,39.48,75421.1,0.0,-0.99996,0.0,0.00867]
[1779513764788,39.48,75420.95,0.0,-0.99996,0.0,0.00867]
[1779513765520,39.48,75418.41,0.0,-0.99996,0.0,0.00863]
[1779513766903,39.48,75418.41,0.0,-0.99996,0.0,0.00863]
[1779513766969,39.48,75418.41,0.0,-0.99996,0.0,0.00863]
[1779513767184,39.48,75418.41,0.0,-0.99996,0.0,0.00863]
[1779513767225,39.48,75418.41,0.0,-0.99996,0.0,0.00863]
[1779513767285,39.48,75417.6,0.0,-0.99996,0.0,0.00862]
[1779513772569,39.48,75415.72,0.0,-0.99996,0.0,0.00859]
[1779513774525,39.48,75415.07,0.0,-0.99996,0.0,0.00858]
[1779513774721,39.48,75415.07,0.0,-0.99996,0.0,0.00858]
[1779513778366,39.48,75416.54,0.0,-0.99996,0.0,0.0086]
[1779513778470,39.48,75416.54,0.0,-0.99996,0.0,0.0086]
[1779513778611,39.48,75417.49,0.0,-0.99996,0.0,0.00862]
[1779513783294,39.48,75418.1,0.0,-0.99996,0.0,0.00863]
[1779513783469,39.48,75417.63,0.0,-0.99996,0.0,0.00862]
[1779513789687,39.48,75417.7,0.0,-0.99996,0.0,0.00862]
[1779513791153,39.48,75417.7,0.0,-0.99996,0.0,0.00862]
[1779513791229,39.48,75417.7,0.0,-0.99996,0.0,0.00862]
[1779513791307,39.48,75417.79,0.0,-0.99996,0.0,0.00862]
[1779513792001,39.48,75417.79,0.0,-0.99996,0.0,0.00862]
[1779513792221,39.48,75417.79,0.0,-0.99996,0.0,0.00862]
[1779513797744,39.48,75418.53,0.0,-0.99996,0.0,0.00863]
[1779513801196,39.48,75419.04,0.0,-0.99996,0.0,0.00864]
[1779513801221,39.48,75419.04,0.0,-0.99996,0.0,0.00864]
[1779513801298,39.48,75419.3,0.0,-0.99996,0.0,0.00864]
[1779513801902,39.48,75419.3,0.0,-0.99996,0.0,0.00864]
[1779513801970,39.48,75419.3,0.0,-0.99996,0.0,0.00864]
[1779513807814,39.48,75418.86,0.0,-0.99996,0.0,0.00864]
[1779513809243,39.48,75418.86,0.0,-0.99996,0.0,0.00864]
[1779513809321,39.48,75418.85,0.0,-0.99996,0.0,0.00864]
[1779513809470,39.48,75418.85,0.0,-0.99996,0.0,0.00864]
[1779513810256,39.48,75418.85,0.0,-0.99996,0.0,0.00864]
[1779513810262,39.48,75419.32,0.0,-0.99996,0.0,0.00864]
[1779513810470,39.48,75419.32,0.0,-0.99996,0.0,0.00864]
[1779513816036,39.48,75418.87,0.0,-0.99996,0.0,0.00861]
[1779513816221,39.48,75418.87,0.0,-0.99996,0.0,0.00861]
[1779513816231,39.48,75419.66,0.0,-0.99996,0.0,0.00863]
[1779513816690,39.48,75419.66,0.0,-0.99996,0.0,0.00863]
[1779513816721,39.48,75419.66,0.0,-0.99996,0.0,0.00863]
[1779513822242,39.48,75419.87,0.0,-0.99996,0.0,0.00863]
[1779513822254,39.48,75419.32,0.0,-0.99996,0.0,0.00862]
[1779513822470,39.48,75419.32,0.0,-0.99996,0.0,0.00862]
[1779513822727,39.48,75419.32,0.0,-0.99996,0.0,0.00862]
[1779513822971,39.48,75419.32,0.0,-0.99996,0.0,0.00862]
[1779513823072,39.48,75419.65,0.0,-0.99996,0.0,0.00862]
[1779513827954,39.48,75422.44,0.0,-0.99996,0.0,0.00867]
[1779513829233,39.48,75422.44,0.0,-0.99996,0.0,0.00867]
[1779513829321,39.48,75424.77,0.0,-0.99996,0.0,0.0087]
[1779513829470,39.48,75424.77,0.0,-0.99996,0.0,0.0087]
[1779513829953,39.48,75424.77,0.0,-0.99996,0.0,0.0087]
[1779513829972,39.48,75424.77,0.0,-0.99996,0.0,0.0087]
[1779513830051,39.48,75422.9,0.0,-0.99996,0.0,0.00867]
[1779513835503,39.48,75421.5,0.0,-0.99996,0.0,0.00865]
[1779513835721,39.48,75421.5,0.0,-0.99996,0.0,0.00865]
[1779513842053,39.48,75421.4,0.0,-0.99996,0.0,0.00865]
[1779513847099,39.48,75419.0,0.0,-0.99996,0.0,0.00861]
[1779513849956,39.48,75418.61,0.0,-0.99996,0.0,0.00861]
[1779513849971,39.48,75418.61,0.0,-0.99996,0.0,0.00861]
[1779513850120,39.48,75418.14,0.0,-0.99996,0.0,0.0086]
[1779513850889,39.48,75418.14,0.0,-0.99996,0.0,0.0086]
[1779513850972,39.48,75418.14,0.0,-0.99996,0.0,0.0086]
[1779513856162,39.48,75416.81,0.0,-0.99996,0.0,0.00858]
[1779513860190,39.48,75411.73,0.0,-0.99996,0.0,0.0085]
[1779513860599,39.48,75411.73,0.0,-0.99996,0.0,0.0085]
[1779513860719,39.48,75411.73,0.0,-0.99996,0.0,0.0085]
[1779513861201,39.48,75410.35,0.0,-0.99996,0.0,0.00848]
[1779513861969,39.48,75410.35,0.0,-0.99996,0.0,0.00848]
[1779513862221,39.48,75410.35,0.0,-0.99996,0.0,0.00848]
[1779513864222,39.48,75403.31,0.0,-0.99997,0.0,0.00838]
[1779513865318,39.48,75403.31,0.0,-0.99997,0.0,0.00838]
[1779513865411,39.48,75400.49,0.0,-0.99997,0.0,0.00834]
[1779513865470,39.48,75400.49,0.0,-0.99997,0.0,0.00834]
[1779513866235,39.48,75398.91,0.0,-0.99997,0.0,0.00831]
[1779513867344,39.48,75398.91,0.0,-0.99997,0.0,0.00831]
[1779513867471,39.48,75397.82,0.0,-0.99997,0.0,0.0083]
[1779513871270,39.48,75395.04,0.0,-0.99997,0.0,0.00823]
[1779513872774,39.48,75395.68,0.0,-0.99997,0.0,0.00824]
[1779513872971,39.48,75395.68,0.0,-0.99997,0.0,0.00824]
[1779513873284,39.48,75395.63,0.0,-0.99997,0.0,0.00824]
[1779513873783,39.48,75395.63,0.0,-0.99997,0.0,0.00824]
[1779513873973,39.48,75395.63,0.0,-0.99997,0.0,0.00824]
[1779513875298,39.48,75399.15,0.0,-0.99997,0.0,0.00829]
[1779513877312,39.48,75400.8,0.0,-0.99997,0.0,0.00832]
[1779513878868,39.48,75400.91,0.0,-0.99997,0.0,0.00832]
[1779513878973,39.48,75400.91,0.0,-0.99997,0.0,0.00832]
[1779513879611,39.48,75399.85,0.0,-0.99997,0.0,0.0083]
[1779513879720,39.48,75399.85,0.0,-0.99997,0.0,0.0083]
[1779513880333,39.48,75400.2,0.0,-0.99997,0.0,0.00831]
[1779513886375,39.48,75400.27,0.0,-0.99997,0.0,0.00831]
[1779513891410,39.48,75400.38,0.0,-0.99997,0.0,0.00831]
[1779513892417,39.48,75405.11,0.0,-0.99997,0.0,0.00838]
[1779513892753,39.48,75405.11,0.0,-0.99997,0.0,0.00838]
[1779513892972,39.48,75405.11,0.0,-0.99997,0.0,0.00838]
[1779513893424,39.48,75406.45,0.0,-0.99997,0.0,0.0084]
[1779513893500,39.48,75406.45,0.0,-0.99997,0.0,0.0084]
[1779513893722,39.48,75406.45,0.0,-0.99997,0.0,0.0084]
[1779513895438,39.48,75404.16,0.0,-0.99997,0.0,0.00837]
[1779513897452,39.48,75406.27,0.0,-0.99997,0.0,0.0084]
[1779513898613,39.48,75406.27,0.0,-0.99997,0.0,0.0084]
[1779513898721,39.48,75406.27,0.0,-0.99997,0.0,0.0084]
[1779513904501,39.48,75405.78,0.0,-0.99997,0.0,0.00839]
[1779513909536,39.48,75406.22,0.0,-0.99997,0.0,0.0084]
[1779513913464,39.48,75406.19,0.0,-0.99997,0.0,0.0084]
[1779513913471,39.48,75406.19,0.0,-0.99997,0.0,0.0084]
[1779513914005,39.48,75406.42,0.0,-0.99997,0.0,0.0084]
[1779513915141,39.48,75406.42,0.0,-0.99997,0.0,0.0084]
[1779513915222,39.48,75406.42,0.0,-0.99997,0.0,0.0084]
[1779513915243,39.48,75409.52,0.0,-0.99996,0.0,0.00845]
[1779513922629,39.48,75410.28,0.0,-0.99996,0.0,0.00846]
[1779513929678,39.48,75411.22,0.0,-0.99996,0.0,0.00847]
[1779513932299,39.48,75411.63,0.0,-0.99996,0.0,0.00848]
[1779513932470,39.48,75411.63,0.0,-0.99996,0.0,0.00848]
[1779513932400,39.48,75411.64,0.0,-0.99996,0.0,0.00846]
[1779513932699,39.48,75411.53,0.0,-0.99996,0.0,0.00845]
[1779513933706,39.48,75413.53,0.0,-0.99996,0.0,0.00848]
[1779513934713,39.48,75418.14,0.0,-0.99996,0.0,0.00855]
[1779513936143,39.48,75418.14,0.0,-0.99996,0.0,0.00855]
[1779513936220,39.48,75418.14,0.0,-0.99996,0.0,0.00855]
[1779513936727,39.48,75421.03,0.0,-0.99996,0.0,0.0086]
[1779513940086,39.48,75421.77,0.0,-0.99996,0.0,0.00861]
[1779513940222,39.48,75421.77,0.0,-0.99996,0.0,0.00861]
[1779513940315,39.48,75424.51,0.0,-0.99996,0.0,0.00865]
[1779513944332,39.48,75424.0,0.0,-0.99996,0.0,0.00864]
[1779513944476,39.48,75424.0,0.0,-0.99996,0.0,0.00864]
[1779513944433,39.48,75420.98,0.0,-0.99996,0.0,0.0086]
[1779513945444,39.48,75420.98,0.0,-0.99996,0.0,0.0086]
[1779513945470,39.48,75420.98,0.0,-0.99996,0.0,0.0086]
[1779513945490,39.48,75421.02,0.0,-0.99996,0.0,0.0086]
[1779513950825,39.48,75420.55,0.0,-0.99996,0.0,0.00859]
[1779513957874,39.48,75420.62,0.0,-0.99996,0.0,0.00859]
[1779513961380,39.48,75420.4,0.0,-0.99996,0.0,0.00859]
[1779513961471,39.48,75420.4,0.0,-0.99996,0.0,0.00859]
[1779513961482,39.48,75420.62,0.0,-0.99996,0.0,0.00859]
[1779513962955,39.48,75420.33,0.0,-0.99996,0.0,0.00859]
[1779513962974,39.48,75420.33,0.0,-0.99996,0.0,0.00859]
[1779513965930,39.48,75422.31,0.0,-0.99996,0.0,0.00862]
[1779513966859,39.48,75422.31,0.0,-0.99996,0.0,0.00862]
[1779513966972,39.48,75422.31,0.0,-0.99996,0.0,0.00862]
[1779513967320,39.48,75422.31,0.0,-0.99996,0.0,0.00862]
[1779513967470,39.48,75422.31,0.0,-0.99996,0.0,0.00862]
[1779513967483,39.48,75422.35,0.0,-0.99996,0.0,0.00862]
[1779513968951,39.48,75425.92,0.0,-0.99996,0.0,0.00867]
[1779513970084,39.48,75425.92,0.0,-0.99996,0.0,0.00867]
[1779513970221,39.48,75425.92,0.0,-0.99996,0.0,0.00867]
[1779513970297,39.48,75429.43,0.0,-0.99996,0.0,0.00873]
[1779513970965,39.48,75430.73,0.0,-0.99996,0.0,0.00875]
[1779513971972,39.48,75433.58,0.0,-0.99996,0.0,0.00879]
[1779513974993,39.48,75436.95,0.0,-0.99996,0.0,0.00884]
[1779513977757,39.48,75437.97,0.0,-0.99996,0.0,0.00886]
[1779513977970,39.48,75437.97,0.0,-0.99996,0.0,0.00886]
[1779513978156,39.48,75438.98,0.0,-0.99996,0.0,0.00888]
[1779513979614,39.48,75438.55,0.0,-0.99996,0.0,0.00887]
[1779513979721,39.48,75438.55,0.0,-0.99996,0.0,0.00887]
[1779513985347,39.48,75438.87,0.0,-0.99996,0.0,0.00887]
[1779513985469,39.48,75438.87,0.0,-0.99996,0.0,0.00887]
[1779513986476,39.48,75439.02,0.0,-0.99996,0.0,0.00888]
[1779513986510,39.48,75439.02,0.0,-0.99996,0.0,0.00888]
[1779513986722,39.48,75439.02,0.0,-0.99996,0.0,0.00888]
[1779513992112,39.48,75436.33,0.0,-0.99996,0.0,0.00881]
[1779513994380,39.48,75435.37,0.0,-0.99996,0.0,0.00879]
[1779513994475,39.48,75435.37,0.0,-0.99996,0.0,0.00879]
[1779514001176,39.48,75435.81,0.0,-0.99996,0.0,0.0088]
[1779514007219,39.48,75436.11,0.0,-0.99996,0.0,0.00881]
[1779514010297,39.48,75437.62,0.0,-0.99996,0.0,0.00883]
[1779514011673,39.48,75437.63,0.0,-0.99996,0.0,0.00883]
[1779514011719,39.48,75437.63,0.0,-0.99996,0.0,0.00883]
[1779514012721,39.48,75437.7,0.0,-0.99996,0.0,0.00883]
[1779514013261,39.48,75437.48,0.0,-0.99996,0.0,0.00883]
[1779514018296,39.48,75437.68,0.0,-0.99996,0.0,0.00883]
[1779514023331,39.48,75437.39,0.0,-0.99996,0.0,0.00883]
[1779514025878,39.48,75436.34,0.0,-0.99996,0.0,0.00881]
[1779514025985,39.48,75436.34,0.0,-0.99996,0.0,0.00881]
[1779514033402,39.48,75436.36,0.0,-0.99996,0.0,0.00881]
[1779514041171,39.48,75436.36,0.0,-0.99996,0.0,0.00881]
[1779514041221,39.48,75436.36,0.0,-0.99996,0.0,0.00881]
[1779514042240,39.48,75436.36,0.0,-0.99996,0.0,0.00881]
[1779514042469,39.48,75436.36,0.0,-0.99996,0.0,0.00881]
[1779514042559,39.48,75437.19,0.0,-0.99996,0.0,0.00882]
[1779514044482,39.48,75439.74,0.0,-0.99996,0.0,0.00886]
[1779514045957,39.48,75439.94,0.0,-0.99996,0.0,0.00887]
[1779514045971,39.48,75439.94,0.0,-0.99996,0.0,0.00887]
[1779514052538,39.48,75441.96,0.0,-0.99996,0.0,0.00887]
[1779514055948,39.48,75442.57,0.0,-0.99996,0.0,0.00888]
[1779514055972,39.48,75442.57,0.0,-0.99996,0.0,0.00888]
[1779514058466,39.48,75442.57,0.0,-0.99996,0.0,0.00888]
[1779514058502,39.48,75442.57,0.0,-0.99996,0.0,0.00888]
[1779514058720,39.48,75442.57,0.0,-0.99996,0.0,0.00888]
[1779514064464,39.48,75444.11,0.0,-0.99996,0.0,0.00891]
[1779514064470,39.48,75444.11,0.0,-0.99996,0.0,0.00891]
[1779514069657,39.48,75444.37,0.0,-0.99996,0.0,0.00891]
[1779514074449,39.48,75443.48,0.0,-0.99996,0.0,0.0089]
[1779514074475,39.48,75443.48,0.0,-0.99996,0.0,0.0089]
[1779514077167,39.48,75440.25,0.0,-0.99996,0.0,0.00885]
[1779514077233,39.48,75440.25,0.0,-0.99996,0.0,0.00885]
[1779514077333,39.48,75440.21,0.0,-0.99996,0.0,0.00885]
[1779514082748,39.48,75440.2,0.0,-0.99996,0.0,0.00884]
[1779514090059,39.48,75440.2,0.0,-0.99996,0.0,0.00884]
[1779514090220,39.48,75440.2,0.0,-0.99996,0.0,0.00884]
[1779514091812,39.48,75434.51,0.0,-0.99996,0.0,0.00876]
[1779514093646,39.48,75434.51,0.0,-0.99996,0.0,0.00876]
[1779514093720,39.48,75433.96,0.0,-0.99996,0.0,0.00875]
[1779514093826,39.48,75431.49,0.0,-0.99996,0.0,0.00871]
[1779514097614,39.48,75429.63,0.0,-0.99996,0.0,0.00868]
[1779514097635,39.48,75427.09,0.0,-0.99996,0.0,0.00864]
[1779514097724,39.48,75427.09,0.0,-0.99996,0.0,0.00864]
[1779514101631,39.48,75427.08,0.0,-0.99996,0.0,0.00864]
[1779514101721,39.48,75426.88,0.0,-0.99996,0.0,0.00864]
[1779514106917,39.48,75426.32,0.0,-0.99996,0.0,0.00863]
[1779514108488,39.48,75426.32,0.0,-0.99996,0.0,0.00863]
[1779514108721,39.48,75424.94,0.0,-0.99996,0.0,0.00861]
[1779514111817,39.48,75423.2,0.0,-0.99996,0.0,0.00858]
[1779514111971,39.48,75423.2,0.0,-0.99996,0.0,0.00858]
[1779514112055,39.48,75422.98,0.0,-0.99996,0.0,0.00856]
[1779514122022,39.48,75422.45,0.0,-0.99996,0.0,0.00855]
[1779514127528,39.48,75421.08,0.0,-0.99996,0.0,0.00853]
[1779514127720,39.48,75420.75,0.0,-0.99996,0.0,0.00852]
[1779514133099,39.48,75423.56,0.0,-0.99996,0.0,0.00856]
[1779514134289,39.48,75423.56,0.0,-0.99996,0.0,0.00856]
[1779514134469,39.48,75423.56,0.0,-0.99996,0.0,0.00856]
[1779514137444,39.48,75425.16,0.0,-0.99996,0.0,0.00859]
[1779514137470,39.48,75425.16,0.0,-0.99996,0.0,0.00859]
[1779514137545,39.48,75425.36,0.0,-0.99996,0.0,0.00859]
[1779514139687,39.48,75425.3,0.0,-0.99996,0.0,0.00859]
[1779514139720,39.48,75425.87,0.0,-0.99996,0.0,0.0086]
[1779514140147,39.48,75428.32,0.0,-0.99996,0.0,0.00864]
[1779514145183,39.48,75429.4,0.0,-0.99996,0.0,0.00865]
[1779514148711,39.48,75429.44,0.0,-0.99996,0.0,0.00865]
[1779514148719,39.48,75429.65,0.0,-0.99996,0.0,0.00866]
[1779514152182,39.48,75429.71,0.0,-0.99996,0.0,0.00866]
[1779514152221,39.48,75429.71,0.0,-0.99996,0.0,0.00866]
[1779514152542,39.48,75429.71,0.0,-0.99996,0.0,0.00866]
[1779514159281,39.48,75430.26,0.0,-0.99996,0.0,0.00867]
[1779514164316,39.48,75430.84,0.0,-0.99996,0.0,0.00868]
[1779514168720,39.48,75431.48,0.0,-0.99996,0.0,0.00869]
[1779514176400,39.48,75431.42,0.0,-0.99996,0.0,0.00866]
[1779514179673,39.48,75431.61,0.0,-0.99996,0.0,0.00866]
[1779514179721,39.48,75431.61,0.0,-0.99996,0.0,0.00866]
[1779514179735,39.48,75431.61,0.0,-0.99996,0.0,0.00866]
[1779514179970,39.48,75431.16,0.0,-0.99996,0.0,0.00866]
[1779514180428,39.48,75427.76,0.0,-0.99996,0.0,0.0086]
[1779514182442,39.48,75422.57,0.0,-0.99996,0.0,0.00853]
[1779514185548,39.48,75421.21,0.0,-0.99996,0.0,0.00851]
[1779514185668,39.48,75421.21,0.0,-0.99996,0.0,0.00851]
[1779514185721,39.48,75421.21,0.0,-0.99996,0.0,0.00851]
[1779514185649,39.48,75421.11,0.0,-0.99996,0.0,0.0085]
[1779514186470,39.48,75418.23,0.0,-0.99996,0.0,0.00846]
[1779514187477,39.48,75415.39,0.0,-0.99997,0.0,0.00842]
[1779514189317,39.48,75415.0,0.0,-0.99997,0.0,0.00841]
[1779514189470,39.48,75415.0,0.0,-0.99997,0.0,0.00841]
[1779514189519,39.48,75415.0,0.0,-0.99997,0.0,0.00841]
[1779514189721,39.48,75415.0,0.0,-0.99997,0.0,0.00841]
[1779514189732,39.48,75414.15,0.0,-0.99997,0.0,0.0084]
[1779514190498,39.48,75410.35,0.0,-0.99997,0.0,0.00834]
[1779514194358,39.48,75408.46,0.0,-0.99997,0.0,0.00832]
[1779514194470,39.48,75408.46,0.0,-0.99997,0.0,0.00832]
[1779514194491,39.48,75408.46,0.0,-0.99997,0.0,0.00832]
[1779514194721,39.48,75408.46,0.0,-0.99997,0.0,0.00832]
[1779514194526,39.48,75407.24,0.0,-0.99997,0.0,0.0083]
[1779514195534,39.48,75404.33,0.0,-0.99997,0.0,0.00825]
[1779514196541,39.48,75399.37,0.0,-0.99997,0.0,0.00818]
[1779514199119,39.48,75399.34,0.0,-0.99997,0.0,0.00818]
[1779514199221,39.48,75399.34,0.0,-0.99997,0.0,0.00818]
[1779514199562,39.48,75400.55,0.0,-0.99997,0.0,0.0082]
[1779514203888,39.48,75398.7,0.0,-0.99997,0.0,0.00817]
[1779514203971,39.48,75398.7,0.0,-0.99997,0.0,0.00817]
[1779514209634,39.48,75397.35,0.0,-0.99997,0.0,0.00815]
[1779514212282,39.48,75397.18,0.0,-0.99997,0.0,0.00815]
[1779514212470,39.48,75397.18,0.0,-0.99997,0.0,0.00815]
[1779514212539,39.48,75397.18,0.0,-0.99997,0.0,0.00815]
[1779514212723,39.48,75397.18,0.0,-0.99997,0.0,0.00815]
[1779514212655,39.48,75397.56,0.0,-0.99997,0.0,0.00816]
[1779514217690,39.48,75397.67,0.0,-0.99997,0.0,0.00816]
[1779514222725,39.48,75397.28,0.0,-0.99997,0.0,0.00815]
[1779514231788,39.48,75398.92,0.0,-0.99997,0.0,0.00815]
[1779514235922,39.48,75400.56,0.0,-0.99997,0.0,0.00818]
[1779514235971,39.48,75400.56,0.0,-0.99997,0.0,0.00818]
[1779514236067,39.48,75400.56,0.0,-0.99997,0.0,0.00818]
[1779514236220,39.48,75400.56,0.0,-0.99997,0.0,0.00818]
[1779514236292,39.48,75400.87,0.0,-0.99997,0.0,0.00818]
[1779514241858,39.48,75404.96,0.0,-0.99997,0.0,0.00824]
[1779514243145,39.48,75404.96,0.0,-0.99997,0.0,0.00824]
[1779514243207,39.48,75404.96,0.0,-0.99997,0.0,0.00824]
[1779514243220,39.48,75404.96,0.0,-0.99997,0.0,0.00824]
[1779514243246,39.48,75408.19,0.0,-0.99997,0.0,0.00829]
[1779514246893,39.48,75410.52,0.0,-0.99997,0.0,0.00832]
[1779514252935,39.48,75409.62,0.0,-0.99997,0.0,0.00831]
[1779514257969,39.48,75408.67,0.0,-0.99997,0.0,0.0083]
[1779514261604,39.48,75410.24,0.0,-0.99997,0.0,0.00832]
[1779514261680,39.48,75410.24,0.0,-0.99997,0.0,0.00832]
[1779514261721,39.48,75410.24,0.0,-0.99997,0.0,0.00832]
[1779514261822,39.48,75410.76,0.0,-0.99997,0.0,0.00833]
[1779514270059,39.48,75410.99,0.0,-0.99997,0.0,0.00833]
[1779514275094,39.48,75410.95,0.0,-0.99997,0.0,0.00833]
[1779514277108,39.48,75407.63,0.0,-0.99997,0.0,0.00828]
[1779514278655,39.48,75407.63,0.0,-0.99997,0.0,0.00828]
[1779514278719,39.48,75407.63,0.0,-0.99997,0.0,0.00828]
[1779514278720,39.48,75407.63,0.0,-0.99997,0.0,0.00828]
[1779514278757,39.48,75407.08,0.0,-0.99997,0.0,0.00827]
[1779514278971,39.48,75407.08,0.0,-0.99997,0.0,0.00827]
[1779514284157,39.48,75406.52,0.0,-0.99997,0.0,0.00826]
[1779514289435,39.48,75406.43,0.0,-0.99997,0.0,0.00826]
[1779514289470,39.48,75406.43,0.0,-0.99997,0.0,0.00826]
[1779514289615,39.48,75406.43,0.0,-0.99997,0.0,0.00826]
[1779514289720,39.48,75406.43,0.0,-0.99997,0.0,0.00826]
[1779514289818,39.48,75406.04,0.0,-0.99997,0.0,0.00826]
[1779514298255,39.48,75405.72,0.0,-0.99997,0.0,0.00823]
[1779514300199,39.48,75405.83,0.0,-0.99997,0.0,0.00823]
[1779514300221,39.48,75405.83,0.0,-0.99997,0.0,0.00823]
[1779514300295,39.48,75405.83,0.0,-0.99997,0.0,0.00823]
[1779514300470,39.48,75405.83,0.0,-0.99997,0.0,0.00823]
[1779514300571,39.48,75405.52,0.0,-0.99997,0.0,0.00823]
[1779514301277,39.48,75408.43,0.0,-0.99997,0.0,0.00827]
[1779514304081,39.48,75406.62,0.0,-0.99997,0.0,0.00824]
[1779514304222,39.48,75406.62,0.0,-0.99997,0.0,0.00824]
[1779514304298,39.48,75407.21,0.0,-0.99997,0.0,0.00825]
[1779514311349,39.48,75407.03,0.0,-0.99997,0.0,0.00825]
[1779514316384,39.48,75409.15,0.0,-0.99997,0.0,0.00828]
[1779514317257,39.48,75409.15,0.0,-0.99997,0.0,0.00828]
[1779514317471,39.48,75409.15,0.0,-0.99997,0.0,0.00828]
[1779514325610,39.48,75409.8,0.0,-0.99997,0.0,0.00829]
[1779514325711,39.48,75413.65,0.0,-0.99997,0.0,0.00835]
[1779514327958,39.48,75414.3,0.0,-0.99997,0.0,0.00836]
[1779514327972,39.48,75414.3,0.0,-0.99997,0.0,0.00836]
[1779514328012,39.48,75414.3,0.0,-0.99997,0.0,0.00836]
[1779514328221,39.48,75414.3,0.0,-0.99997,0.0,0.00836]
[1779514328265,39.48,75414.3,0.0,-0.99997,0.0,0.00836]
[1779514333503,39.48,75415.01,0.0,-0.99997,0.0,0.00837]
[1779514338538,39.48,75415.99,0.0,-0.99997,0.0,0.00838]
[1779514341559,39.48,75419.44,0.0,-0.99996,0.0,0.00843]
[1779514343858,39.48,75420.57,0.0,-0.99996,0.0,0.00845]
[1779514343863,39.48,75420.57,0.0,-0.99996,0.0,0.00845]
[1779514343971,39.48,75420.46,0.0,-0.99996,0.0,0.00845]
[1779514344580,39.48,75420.5,0.0,-0.99996,0.0,0.00845]
[1779514349615,39.48,75420.93,0.0,-0.99996,0.0,0.00845]
[1779514350551,39.48,75420.93,0.0,-0.99996,0.0,0.00845]
[1779514350597,39.48,75420.93,0.0,-0.99996,0.0,0.00845]
[1779514350721,39.48,75420.93,0.0,-0.99996,0.0,0.00845]
[1779514351629,39.48,75420.86,0.0,-0.99996,0.0,0.00843]
[1779514356664,39.48,75420.46,0.0,-0.99996,0.0,0.00842]
[1779514361266,39.48,75422.29,0.0,-0.99996,0.0,0.00845]
[1779514361395,39.48,75422.29,0.0,-0.99996,0.0,0.00845]
[1779514361482,39.48,75422.29,0.0,-0.99996,0.0,0.00845]
[1779514361699,39.48,75422.94,0.0,-0.99996,0.0,0.00846]
[1779514366736,39.48,75421.31,0.0,-0.99996,0.0,0.00844]
[1779514371770,39.48,75421.81,0.0,-0.99996,0.0,0.00844]
[1779514376806,39.48,75421.53,0.0,-0.99996,0.0,0.00844]
[1779514383854,39.48,75421.47,0.0,-0.99996,0.0,0.00844]
[1779514389897,39.48,75420.56,0.0,-0.99996,0.0,0.00842]
[1779514390598,39.48,75420.56,0.0,-0.99996,0.0,0.00842]
[1779514390719,39.48,75420.56,0.0,-0.99996,0.0,0.00842]
[1779514390848,39.48,75420.56,0.0,-0.99996,0.0,0.00842]
[1779514390904,39.48,75420.41,0.0,-0.99996,0.0,0.00842]
[1779514397953,39.48,75420.88,0.0,-0.99996,0.0,0.00843]
[1779514403995,39.48,75420.88,0.0,-0.99996,0.0,0.00843]
[1779514411044,39.48,75421.25,0.0,-0.99997,0.0,0.00841]
[1779514416025,39.48,75421.59,0.0,-0.99997,0.0,0.00842]
[1779514416100,39.48,75421.59,0.0,-0.99997,0.0,0.00842]
[1779514416220,39.48,75421.59,0.0,-0.99997,0.0,0.00842]
[1779514416321,39.48,75421.67,0.0,-0.99997,0.0,0.00842]
[1779514424135,39.48,75421.51,0.0,-0.99997,0.0,0.00842]
[1779514429036,39.48,75421.08,0.0,-0.99997,0.0,0.00841]
[1779514429087,39.48,75421.08,0.0,-0.99997,0.0,0.00841]
[1779514429221,39.48,75421.08,0.0,-0.99997,0.0,0.00841]
[1779514429322,39.48,75421.08,0.0,-0.99997,0.0,0.00841]
[1779514439240,39.48,75421.28,0.0,-0.99997,0.0,0.00841]
[1779514445306,39.48,75421.28,0.0,-0.99997,0.0,0.00841]
[1779514445395,39.48,75421.28,0.0,-0.99997,0.0,0.00841]
[1779514445470,39.48,75421.28,0.0,-0.99997,0.0,0.00841]
[1779514445571,39.48,75421.25,0.0,-0.99997,0.0,0.00841]
[1779514453338,39.48,75421.25,0.0,-0.99997,0.0,0.00841]
[1779514458373,39.48,75420.8,0.0,-0.99997,0.0,0.0084]
[1779514463407,39.48,75420.63,0.0,-0.99997,0.0,0.0084]
[1779514472472,39.48,75414.7,0.0,-0.99997,0.0,0.00829]
[1779514474982,39.48,75414.15,0.0,-0.99997,0.0,0.00828]
[1779514475037,39.48,75414.15,0.0,-0.99997,0.0,0.00828]
[1779514475221,39.48,75413.72,0.0,-0.99997,0.0,0.00828]
[1779514475493,39.48,75413.77,0.0,-0.99997,0.0,0.00828]
[1779514480527,39.48,75412.7,0.0,-0.99997,0.0,0.00826]
[1779514483348,39.48,75413.19,0.0,-0.99997,0.0,0.00827]
[1779514483395,39.48,75413.19,0.0,-0.99997,0.0,0.00827]
[1779514483470,39.48,75413.19,0.0,-0.99997,0.0,0.00827]
[1779514483571,39.48,75413.19,0.0,-0.99997,0.0,0.00827]
[1779514488583,39.48,75411.99,0.0,-0.99997,0.0,0.00825]
[1779514491605,39.48,75408.07,0.0,-0.99997,0.0,0.00819]
[1779514492470,39.48,75408.07,0.0,-0.99997,0.0,0.00819]
[1779514492719,39.48,75408.07,0.0,-0.99997,0.0,0.00819]
[1779514492966,39.48,75408.07,0.0,-0.99997,0.0,0.00819]
[1779514492975,39.48,75408.07,0.0,-0.99997,0.0,0.00819]
[1779514493065,39.48,75408.21,0.0,-0.99997,0.0,0.0082]
[1779514496803,39.48,75406.64,0.0,-0.99997,0.0,0.00817]
[1779514496973,39.48,75406.64,0.0,-0.99997,0.0,0.00817]
[1779514497044,39.48,75405.73,0.0,-0.99997,0.0,0.00816]
[1779514498654,39.48,75394.8,0.0,-0.99997,0.0,0.008]
[1779514499661,39.48,75392.56,0.0,-0.99997,0.0,0.00797]
[1779514500668,39.48,75391.58,0.0,-0.99997,0.0,0.00796]
[1779514501387,39.48,75391.58,0.0,-0.99997,0.0,0.00796]
[1779514501442,39.48,75391.58,0.0,-0.99997,0.0,0.00796]
[1779514501471,39.48,75391.58,0.0,-0.99997,0.0,0.00796]
[1779514501675,39.48,75392.69,0.0,-0.99997,0.0,0.00797]
[1779514505703,39.48,75396.26,0.0,-0.99997,0.0,0.00802]
[1779514508117,39.48,75396.26,0.0,-0.99997,0.0,0.00802]
[1779514508220,39.48,75396.26,0.0,-0.99997,0.0,0.00802]
[1779514508243,39.48,75396.26,0.0,-0.99997,0.0,0.00802]
[1779514508472,39.48,75396.26,0.0,-0.99997,0.0,0.00802]
[1779514508724,39.48,75396.28,0.0,-0.99997,0.0,0.00802]
[1779514513759,39.48,75396.23,0.0,-0.99997,0.0,0.00802]
[1779514518794,39.48,75396.52,0.0,-0.99997,0.0,0.00803]
[1779514525842,39.48,75397.14,0.0,-0.99997,0.0,0.00804]
[1779514530878,39.48,75399.55,0.0,-0.99997,0.0,0.00807]
[1779514532052,39.48,75399.55,0.0,-0.99997,0.0,0.00807]
[1779514532079,39.48,75399.46,0.0,-0.99997,0.0,0.00805]
[1779514532158,39.48,75399.46,0.0,-0.99997,0.0,0.00805]
[1779514532220,39.48,75399.46,0.0,-0.99997,0.0,0.00805]
[1779514537927,39.48,75399.13,0.0,-0.99997,0.0,0.00804]
[1779514542962,39.48,75399.36,0.0,-0.99997,0.0,0.00805]
[1779514550012,39.48,75399.7,0.0,-0.99997,0.0,0.00805]
[1779514558068,39.48,75399.53,0.0,-0.99997,0.0,0.00805]
[1779514563103,39.48,75400.18,0.0,-0.99997,0.0,0.00806]
[1779514565415,39.48,75399.96,0.0,-0.99997,0.0,0.00805]
[1779514565480,39.48,75399.96,0.0,-0.99997,0.0,0.00805]
[1779514565505,39.48,75399.96,0.0,-0.99997,0.0,0.00805]
[1779514565721,39.48,75399.96,0.0,-0.99997,0.0,0.00805]
[1779514566124,39.48,75400.03,0.0,-0.99997,0.0,0.00805]
[1779514574185,39.48,75400.22,0.0,-0.99997,0.0,0.00806]
[1779514579836,39.48,75400.3,0.0,-0.99997,0.0,0.00806]
[1779514579970,39.48,75400.3,0.0,-0.99997,0.0,0.00806]
[1779514585262,39.48,75402.19,0.0,-0.99997,0.0,0.00809]
[1779514587408,39.48,75404.0,0.0,-0.99997,0.0,0.00811]
[1779514587470,39.48,75404.0,0.0,-0.99997,0.0,0.00811]
[1779514587483,39.48,75404.0,0.0,-0.99997,0.0,0.00811]
[1779514587721,39.48,75404.0,0.0,-0.99997,0.0,0.00811]
[1779514587805,39.48,75404.93,0.0,-0.99997,0.0,0.00813]
[1779514596340,39.48,75405.29,0.0,-0.99997,0.0,0.00811]
[1779514601376,39.48,75405.18,0.0,-0.99997,0.0,0.00811]
[1779514606242,39.48,75406.1,0.0,-0.99997,0.0,0.00812]
[1779514606286,39.48,75406.1,0.0,-0.99997,0.0,0.00812]
[1779514606473,39.48,75406.1,0.0,-0.99997,0.0,0.00812]
[1779514606551,39.48,75406.18,0.0,-0.99997,0.0,0.00812]
[1779514612453,39.48,75405.86,0.0,-0.99997,0.0,0.00812]
[1779514615474,39.48,75403.36,0.0,-0.99997,0.0,0.00808]
[1779514617967,39.48,75403.35,0.0,-0.99997,0.0,0.00808]
[1779514617975,39.48,75403.35,0.0,-0.99997,0.0,0.00808]
[1779514618038,39.48,75402.52,0.0,-0.99997,0.0,0.00807]
[1779514618220,39.48,75402.52,0.0,-0.99997,0.0,0.00807]
[1779514618495,39.48,75402.48,0.0,-0.99997,0.0,0.00807]
[1779514623530,39.48,75401.93,0.0,-0.99997,0.0,0.00806]
[1779514629576,39.48,75401.98,0.0,-0.99997,0.0,0.00806]
[1779514633515,39.48,75401.43,0.0,-0.99997,0.0,0.00805]
[1779514633568,39.48,75401.43,0.0,-0.99997,0.0,0.00805]
[1779514633720,39.48,75401.43,0.0,-0.99997,0.0,0.00805]
[1779514633821,39.48,75401.46,0.0,-0.99997,0.0,0.00805]
[1779514641659,39.48,75402.42,0.0,-0.99997,0.0,0.00807]
[1779514645687,39.48,75404.99,0.0,-0.99997,0.0,0.0081]
[1779514647348,39.48,75405.82,0.0,-0.99997,0.0,0.00812]
[1779514647406,39.48,75405.82,0.0,-0.99997,0.0,0.00812]
[1779514647470,39.48,75405.82,0.0,-0.99997,0.0,0.00812]
[1779514647702,39.48,75405.65,0.0,-0.99997,0.0,0.00811]
[1779514652737,39.48,75405.36,0.0,-0.99997,0.0,0.00809]
[1779514658779,39.48,75405.05,0.0,-0.99997,0.0,0.00808]
[1779514664821,39.48,75404.95,0.0,-0.99997,0.0,0.00808]
[1779514672202,39.48,75405.03,0.0,-0.99997,0.0,0.00808]
[1779514672220,39.48,75405.03,0.0,-0.99997,0.0,0.00808]
[1779514673884,39.48,75405.51,0.0,-0.99997,0.0,0.00809]
[1779514679926,39.48,75407.21,0.0,-0.99997,0.0,0.00811]
[1779514683954,39.48,75409.4,0.0,-0.99997,0.0,0.00814]
[1779514685054,39.48,75409.4,0.0,-0.99997,0.0,0.00814]
[1779514685099,39.48,75409.4,0.0,-0.99997,0.0,0.00814]
[1779514685221,39.48,75409.4,0.0,-0.99997,0.0,0.00814]
[1779514685150,39.48,75411.72,0.0,-0.99997,0.0,0.00818]
[1779514685969,39.48,75411.93,0.0,-0.99997,0.0,0.00818]
[1779514691003,39.48,75412.25,0.0,-0.99997,0.0,0.00819]
[1779514692843,39.48,75412.33,0.0,-0.99997,0.0,0.00819]
[1779514692850,39.48,75412.33,0.0,-0.99997,0.0,0.00819]
[1779514692970,39.48,75412.33,0.0,-0.99997,0.0,0.00819]
[1779514693017,39.48,75412.43,0.0,-0.99997,0.0,0.00819]
[1779514696038,39.48,75417.2,0.0,-0.99997,0.0,0.00826]
[1779514697020,39.48,75417.2,0.0,-0.99997,0.0,0.00826]
[1779514697027,39.48,75417.2,0.0,-0.99997,0.0,0.00826]
[1779514697221,39.48,75417.2,0.0,-0.99997,0.0,0.00826]
[1779514697259,39.48,75419.09,0.0,-0.99997,0.0,0.00829]
[1779514704094,39.48,75417.76,0.0,-0.99997,0.0,0.00827]
[1779514708838,39.48,75417.94,0.0,-0.99997,0.0,0.00827]
[1779514708842,39.48,75417.94,0.0,-0.99997,0.0,0.00827]
[1779514708971,39.48,75417.94,0.0,-0.99997,0.0,0.00827]
[1779514709002,39.48,75417.94,0.0,-0.99997,0.0,0.00827]
[1779514714164,39.48,75417.72,0.0,-0.99997,0.0,0.00824]
[1779514719199,39.48,75416.04,0.0,-0.99997,0.0,0.00822]
[1779514720339,39.48,75414.69,0.0,-0.99997,0.0,0.0082]
[1779514720345,39.48,75414.69,0.0,-0.99997,0.0,0.0082]
[1779514720471,39.48,75414.69,0.0,-0.99997,0.0,0.0082]
[1779514721213,39.48,75414.51,0.0,-0.99997,0.0,0.0082]
[1779514727255,39.48,75414.25,0.0,-0.99997,0.0,0.00819]
[1779514728872,39.48,75414.26,0.0,-0.99997,0.0,0.00819]
[1779514728934,39.48,75414.26,0.0,-0.99997,0.0,0.00819]
[1779514728970,39.48,75414.26,0.0,-0.99997,0.0,0.00819]
[1779514729269,39.48,75414.83,0.0,-0.99997,0.0,0.0082]
[1779514735311,39.48,75415.09,0.0,-0.99997,0.0,0.0082]
[1779514740347,39.48,75414.94,0.0,-0.99997,0.0,0.0082]
[1779514748335,39.48,75414.94,0.0,-0.99997,0.0,0.0082]
[1779514748384,39.48,75414.46,0.0,-0.99997,0.0,0.00819]
[1779514748470,39.48,75414.46,0.0,-0.99997,0.0,0.00819]
[1779514748538,39.48,75414.42,0.0,-0.99997,0.0,0.00819]
[1779514751423,39.48,75412.56,0.0,-0.99997,0.0,0.00817]
[1779514755924,39.48,75412.4,0.0,-0.99997,0.0,0.00816]
[1779514755971,39.48,75412.4,0.0,-0.99997,0.0,0.00816]
[1779514756041,39.48,75412.4,0.0,-0.99997,0.0,0.00816]
[1779514756222,39.48,75412.4,0.0,-0.99997,0.0,0.00816]
[1779514756323,39.48,75412.64,0.0,-0.99997,0.0,0.00817]
[1779514761495,39.48,75412.73,0.0,-0.99997,0.0,0.00817]
[1779514764047,39.48,75412.63,0.0,-0.99997,0.0,0.00817]
[1779514764220,39.48,75412.63,0.0,-0.99997,0.0,0.00817]
[1779514764323,39.48,75412.63,0.0,-0.99997,0.0,0.00817]
[1779514764321,39.48,75412.62,0.0,-0.99997,0.0,0.00817]
[1779514764470,39.48,75412.62,0.0,-0.99997,0.0,0.00817]
[1779514771565,39.48,75412.59,0.0,-0.99997,0.0,0.00814]
[1779514777607,39.48,75412.58,0.0,-0.99997,0.0,0.00814]
[1779514782815,39.48,75412.98,0.0,-0.99997,0.0,0.00815]
[1779514782973,39.48,75412.98,0.0,-0.99997,0.0,0.00815]
[1779514783362,39.48,75412.98,0.0,-0.99997,0.0,0.00815]
[1779514783062,39.48,75413.21,0.0,-0.99997,0.0,0.00815]
[1779514783470,39.48,75413.21,0.0,-0.99997,0.0,0.00815]
[1779514790698,39.48,75413.19,0.0,-0.99997,0.0,0.00815]
[1779514795733,39.48,75413.36,0.0,-0.99997,0.0,0.00816]
[1779514804796,39.48,75413.45,0.0,-0.99997,0.0,0.00816]
[1779514805473,39.48,75413.45,0.0,-0.99997,0.0,0.00816]
[1779514805720,39.48,75413.45,0.0,-0.99997,0.0,0.00816]
[1779514806105,39.48,75413.45,0.0,-0.99997,0.0,0.00816]
[1779514806221,39.48,75413.45,0.0,-0.99997,0.0,0.00816]
[1779514806322,39.48,75416.26,0.0,-0.99997,0.0,0.0082]
[1779514811164,39.48,75417.05,0.0,-0.99997,0.0,0.00821]
[1779514811225,39.48,75417.05,0.0,-0.99997,0.0,0.00821]
[1779514816880,39.48,75417.34,0.0,-0.99997,0.0,0.00821]
[1779514821915,39.48,75417.91,0.0,-0.99997,0.0,0.00822]
[1779514827957,39.48,75418.59,0.0,-0.99997,0.0,0.00823]
[1779514830357,39.48,75418.59,0.0,-0.99997,0.0,0.00823]
[1779514830470,39.48,75418.59,0.0,-0.99997,0.0,0.00823]
[1779514832725,39.48,75418.86,0.0,-0.99997,0.0,0.00821]
[1779514832805,39.48,75418.86,0.0,-0.99997,0.0,0.00821]
[1779514843063,39.48,75419.26,0.0,-0.99997,0.0,0.00822]
[1779514850584,39.48,75419.03,0.0,-0.99997,0.0,0.00822]
[1779514850720,39.48,75419.03,0.0,-0.99997,0.0,0.00822]
[1779514856154,39.48,75417.66,0.0,-0.99997,0.0,0.0082]
[1779514861189,39.48,75417.31,0.0,-0.99997,0.0,0.00819]
[1779514863488,39.48,75417.19,0.0,-0.99997,0.0,0.00819]
[1779514863720,39.48,75417.19,0.0,-0.99997,0.0,0.00819]
[1779514864209,39.48,75417.22,0.0,-0.99997,0.0,0.00819]
[1779514871259,39.48,75415.58,0.0,-0.99997,0.0,0.00817]
[1779514871785,39.48,75415.58,0.0,-0.99997,0.0,0.00817]
[1779514871959,39.48,75415.58,0.0,-0.99997,0.0,0.00817]
[1779514877301,39.48,75415.44,0.0,-0.99997,0.0,0.00816]
[1779514883348,39.48,75415.61,0.0,-0.99997,0.0,0.00817]
[1779514884720,39.48,75416.04,0.0,-0.99997,0.0,0.00817]
[1779514887297,39.48,75415.93,0.0,-0.99997,0.0,0.00817]
[1779514887471,39.48,75415.93,0.0,-0.99997,0.0,0.00817]
[1779514887376,39.48,75416.25,0.0,-0.99997,0.0,0.00817]
[1779514898453,39.48,75417.45,0.0,-0.99997,0.0,0.00817]
[1779514903487,39.48,75417.34,0.0,-0.99997,0.0,0.00817]
[1779514908566,39.48,75417.34,0.0,-0.99997,0.0,0.00817]
[1779514908723,39.48,75417.34,0.0,-0.99997,0.0,0.00817]
[1779514918598,39.48,75416.38,0.0,-0.99997,0.0,0.00815]
[1779514923181,39.48,75416.38,0.0,-0.99997,0.0,0.00815]
[1779514923221,39.48,75416.38,0.0,-0.99997,0.0,0.00815]
[1779514923280,39.48,75416.38,0.0,-0.99997,0.0,0.00815]
[1779514928668,39.48,75416.8,0.0,-0.99997,0.0,0.00816]
[1779514934710,39.48,75416.58,0.0,-0.99997,0.0,0.00816]
[1779514941759,39.48,75417.01,0.0,-0.99997,0.0,0.00816]
[1779514947146,39.48,75416.9,0.0,-0.99997,0.0,0.00816]
[1779514948721,39.48,75416.9,0.0,-0.99997,0.0,0.00816]
[1779514954850,39.48,75416.72,0.0,-0.99997,0.0,0.00814]
[1779514959885,39.48,75417.04,0.0,-0.99997,0.0,0.00814]
[1779514965927,39.48,75417.18,0.0,-0.99997,0.0,0.00814]
[1779514972609,39.48,75417.18,0.0,-0.99997,0.0,0.00814]
[1779514972720,39.48,75417.18,0.0,-0.99997,0.0,0.00814]
[1779514973018,39.48,75417.18,0.0,-0.99997,0.0,0.00814]
[1779514973220,39.48,75417.18,0.0,-0.99997,0.0,0.00814]
[1779514974996,39.48,75417.25,0.0,-0.99997,0.0,0.00814]
[1779514980032,39.48,75417.23,0.0,-0.99997,0.0,0.00814]
[1779514985067,39.48,75417.37,0.0,-0.99997,0.0,0.00815]
[1779514990102,39.48,75418.48,0.0,-0.99997,0.0,0.00816]
[1779514993412,39.48,75418.8,0.0,-0.99997,0.0,0.00817]
[1779514993471,39.48,75418.8,0.0,-0.99997,0.0,0.00817]
[1779514998159,39.48,75421.94,0.0,-0.99997,0.0,0.00821]
[1779514999354,39.48,75421.94,0.0,-0.99997,0.0,0.00821]
[1779514999470,39.48,75421.94,0.0,-0.99997,0.0,0.00821]
[1779514999562,39.48,75421.94,0.0,-0.99997,0.0,0.00821]
[1779514999571,39.48,75422.2,0.0,-0.99997,0.0,0.00822]
[1779514999724,39.48,75422.2,0.0,-0.99997,0.0,0.00822]
[1779515004930,39.48,75424.2,0.0,-0.99997,0.0,0.00824]
[1779515007241,39.48,75424.91,0.0,-0.99997,0.0,0.00826]
[1779515007470,39.48,75424.91,0.0,-0.99997,0.0,0.00826]
[1779515013264,39.48,75424.85,0.0,-0.99997,0.0,0.00823]
[1779515018299,39.48,75425.02,0.0,-0.99997,0.0,0.00823]
[1779515023334,39.48,75425.59,0.0,-0.99997,0.0,0.00824]
[1779515024662,39.48,75425.41,0.0,-0.99997,0.0,0.00824]
[1779515024722,39.48,75425.41,0.0,-0.99997,0.0,0.00824]
[1779515024963,39.48,75425.41,0.0,-0.99997,0.0,0.00824]
[1779515024972,39.48,75425.41,0.0,-0.99997,0.0,0.00824]
[1779515025348,39.48,75425.5,0.0,-0.99997,0.0,0.00824]
[1779515030383,39.48,75425.3,0.0,-0.99997,0.0,0.00824]
[1779515035418,39.48,75426.88,0.0,-0.99997,0.0,0.00826]
[1779515037432,39.48,75429.53,0.0,-0.99997,0.0,0.0083]
[1779515038499,39.48,75429.53,0.0,-0.99997,0.0,0.0083]
[1779515038720,39.48,75429.97,0.0,-0.99997,0.0,0.00831]
[1779515048510,39.48,75430.27,0.0,-0.99997,0.0,0.00831]
[1779515053545,39.48,75430.29,0.0,-0.99997,0.0,0.00831]
[1779515058900,39.48,75430.34,0.0,-0.99997,0.0,0.00831]
[1779515058972,39.48,75430.34,0.0,-0.99997,0.0,0.00831]
[1779515059340,39.48,75430.34,0.0,-0.99997,0.0,0.00831]
[1779515059472,39.48,75430.34,0.0,-0.99997,0.0,0.00831]
[1779515059587,39.48,75430.52,0.0,-0.99997,0.0,0.00831]
[1779515064622,39.48,75430.44,0.0,-0.99997,0.0,0.00831]
[1779515071671,39.48,75430.57,0.0,-0.99997,0.0,0.00829]
[1779515077287,39.48,75432.85,0.0,-0.99997,0.0,0.00833]
[1779515077470,39.48,75432.85,0.0,-0.99997,0.0,0.00833]
[1779515082747,39.48,75432.94,0.0,-0.99997,0.0,0.00833]
[1779515089798,39.48,75432.9,0.0,-0.99997,0.0,0.00833]
[1779515093468,39.48,75432.9,0.0,-0.99997,0.0,0.00833]
[1779515093624,39.48,75432.9,0.0,-0.99997,0.0,0.00833]
[1779515093673,39.48,75432.84,0.0,-0.99997,0.0,0.00833]
[1779515093721,39.48,75432.84,0.0,-0.99997,0.0,0.00833]
[1779515099869,39.48,75433.21,0.0,-0.99997,0.0,0.00833]
[1779515105910,39.48,75434.52,0.0,-0.99997,0.0,0.00835]
[1779515113972,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515116831,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515116976,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515117318,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515117472,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515117573,39.48,75434.47,0.0,-0.99997,0.0,0.00835]
[1779515123039,39.48,75434.44,0.0,-0.99997,0.0,0.00835]
[1779515128074,39.48,75436.53,0.0,-0.99997,0.0,0.00838]
[1779515129081,39.48,75438.98,0.0,-0.99996,0.0,0.00842]
[1779515131290,39.48,75438.9,0.0,-0.99996,0.0,0.00842]
[1779515131470,39.48,75438.9,0.0,-0.99996,0.0,0.00842]
[1779515137137,39.48,75437.74,0.0,-0.99997,0.0,0.00837]
[1779515142172,39.48,75437.6,0.0,-0.99997,0.0,0.00837]
[1779515151235,39.48,75437.83,0.0,-0.99997,0.0,0.00838]
[1779515154016,39.48,75436.43,0.0,-0.99997,0.0,0.00836]
[1779515154220,39.48,75436.43,0.0,-0.99997,0.0,0.00836]
[1779515154555,39.48,75436.43,0.0,-0.99997,0.0,0.00836]
[1779515154720,39.48,75436.43,0.0,-0.99997,0.0,0.00836]
[1779515154579,39.48,75436.42,0.0,-0.99997,0.0,0.00836]
[1779515161305,39.48,75433.49,0.0,-0.99997,0.0,0.00831]
[1779515162313,39.48,75430.91,0.0,-0.99997,0.0,0.00827]
[1779515164536,39.48,75430.26,0.0,-0.99997,0.0,0.00826]
[1779515164721,39.48,75430.26,0.0,-0.99997,0.0,0.00826]
[1779515167350,39.48,75427.02,0.0,-0.99997,0.0,0.00822]
[1779515172385,39.48,75427.68,0.0,-0.99997,0.0,0.00823]
[1779515181448,39.48,75428.66,0.0,-0.99997,0.0,0.00824]
[1779515184784,39.48,75428.13,0.0,-0.99997,0.0,0.00823]
[1779515184971,39.48,75428.13,0.0,-0.99997,0.0,0.00823]
[1779515185394,39.48,75428.13,0.0,-0.99997,0.0,0.00823]
[1779515185471,39.48,75428.13,0.0,-0.99997,0.0,0.00823]
[1779515185475,39.48,75430.44,0.0,-0.99997,0.0,0.00827]
[1779515186483,39.48,75432.91,0.0,-0.99997,0.0,0.0083]
[1779515192525,39.48,75432.62,0.0,-0.99997,0.0,0.00828]
[1779515197396,39.48,75432.88,0.0,-0.99997,0.0,0.00828]
[1779515197471,39.48,75432.88,0.0,-0.99997,0.0,0.00828]
[1779515203602,39.48,75433.02,0.0,-0.99997,0.0,0.00828]
[1779515209644,39.48,75433.28,0.0,-0.99997,0.0,0.00829]
[1779515215686,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515217969,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515218224,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515218587,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515218722,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515218689,39.48,75433.65,0.0,-0.99997,0.0,0.00829]
[1779515223743,39.48,75434.03,0.0,-0.99997,0.0,0.0083]
[1779515225913,39.48,75433.58,0.0,-0.99997,0.0,0.00829]
[1779515225973,39.48,75433.58,0.0,-0.99997,0.0,0.00829]
[1779515233811,39.48,75434.75,0.0,-0.99997,0.0,0.00831]
[1779515235390,39.48,75434.98,0.0,-0.99997,0.0,0.00831]
[1779515235472,39.48,75434.98,0.0,-0.99997,0.0,0.00831]
[1779515236037,39.48,75435.46,0.0,-0.99997,0.0,0.00832]
[1779515236224,39.48,75435.46,0.0,-0.99997,0.0,0.00832]
[1779515236836,39.48,75435.6,0.0,-0.99997,0.0,0.00832]
[1779515241871,39.48,75435.6,0.0,-0.99997,0.0,0.00832]
[1779515246906,39.48,75436.05,0.0,-0.99997,0.0,0.00833]
[1779515251941,39.48,75435.25,0.0,-0.99997,0.0,0.00829]
[1779515252863,39.48,75435.25,0.0,-0.99997,0.0,0.00829]
[1779515252972,39.48,75435.25,0.0,-0.99997,0.0,0.00829]
[1779515255969,39.48,75430.9,0.0,-0.99997,0.0,0.00823]
[1779515257966,39.48,75429.62,0.0,-0.99997,0.0,0.00821]
[1779515257972,39.48,75429.62,0.0,-0.99997,0.0,0.00821]
[1779515258834,39.48,75429.62,0.0,-0.99997,0.0,0.00821]
[1779515258854,39.48,75427.91,0.0,-0.99997,0.0,0.00818]
[1779515258975,39.48,75427.91,0.0,-0.99997,0.0,0.00818]
[1779515260719,39.48,75427.18,0.0,-0.99997,0.0,0.00817]
[1779515260821,39.48,75408.4,0.0,-0.99997,0.0,0.0079]
[1779515261005,39.48,75401.14,0.0,-0.99997,0.0,0.0078]
[1779515262011,39.48,75403.78,0.0,-0.99997,0.0,0.00784]
[1779515265172,39.48,75405.64,0.0,-0.99997,0.0,0.00786]
[1779515265223,39.48,75405.64,0.0,-0.99997,0.0,0.00786]
[1779515265982,39.48,75405.43,0.0,-0.99997,0.0,0.00786]
[1779515266221,39.48,75405.43,0.0,-0.99997,0.0,0.00786]
[1779515266236,39.48,75405.36,0.0,-0.99997,0.0,0.00786]
[1779515272081,39.48,75405.59,0.0,-0.99997,0.0,0.00786]
[1779515278123,39.48,75405.87,0.0,-0.99997,0.0,0.00787]
[1779515282509,39.48,75405.77,0.0,-0.99997,0.0,0.00787]
[1779515282721,39.48,75405.77,0.0,-0.99997,0.0,0.00787]
[1779515288195,39.48,75405.47,0.0,-0.99997,0.0,0.00786]
[1779515291216,39.48,75408.47,0.0,-0.99997,0.0,0.0079]
[1779515292473,39.48,75408.47,0.0,-0.99997,0.0,0.0079]
[1779515292722,39.48,75408.47,0.0,-0.99997,0.0,0.0079]
[1779515293380,39.48,75408.49,0.0,-0.99997,0.0,0.00791]
[1779515293473,39.48,75408.49,0.0,-0.99997,0.0,0.00791]
[1779515293575,39.48,75408.35,0.0,-0.99997,0.0,0.0079]
[1779515300279,39.48,75407.51,0.0,-0.99997,0.0,0.00789]
[1779515303429,39.48,75406.97,0.0,-0.99997,0.0,0.00788]
[1779515303472,39.48,75406.97,0.0,-0.99997,0.0,0.00788]
[1779515305314,39.48,75413.43,0.0,-0.99997,0.0,0.00797]
[1779515306052,39.48,75413.43,0.0,-0.99997,0.0,0.00797]
[1779515306220,39.48,75413.43,0.0,-0.99997,0.0,0.00797]
[1779515306266,39.48,75413.43,0.0,-0.99997,0.0,0.00797]
[1779515306471,39.48,75413.43,0.0,-0.99997,0.0,0.00797]
[1779515306572,39.48,75413.91,0.0,-0.99997,0.0,0.00798]
[1779515312363,39.48,75413.97,0.0,-0.99997,0.0,0.00796]
[1779515318405,39.48,75413.87,0.0,-0.99997,0.0,0.00796]
[1779515322149,39.48,75412.57,0.0,-0.99997,0.0,0.00794]
[1779515322220,39.48,75412.57,0.0,-0.99997,0.0,0.00794]
[1779515335524,39.48,75412.59,0.0,-0.99997,0.0,0.00794]
[1779515344047,39.48,75413.21,0.0,-0.99997,0.0,0.00795]
[1779515344226,39.48,75413.21,0.0,-0.99997,0.0,0.00795]
[1779515345093,39.48,75413.21,0.0,-0.99997,0.0,0.00795]
[1779515345224,39.48,75413.21,0.0,-0.99997,0.0,0.00795]
[1779515345325,39.48,75413.21,0.0,-0.99997,0.0,0.00795]
[1779515350630,39.48,75413.68,0.0,-0.99997,0.0,0.00796]
[1779515352043,39.48,75413.68,0.0,-0.99997,0.0,0.00796]
[1779515352223,39.48,75413.68,0.0,-0.99997,0.0,0.00796]
[1779515358688,39.48,75413.72,0.0,-0.99997,0.0,0.00796]
[1779515363725,39.48,75413.61,0.0,-0.99997,0.0,0.00796]
[1779515365729,39.48,75415.04,0.0,-0.99997,0.0,0.00798]
[1779515365971,39.48,75415.22,0.0,-0.99997,0.0,0.00798]
[1779515366411,39.48,75415.22,0.0,-0.99997,0.0,0.00798]
[1779515366475,39.48,75415.22,0.0,-0.99997,0.0,0.00798]
[1779515366746,39.48,75415.05,0.0,-0.99997,0.0,0.00798]
[1779515373799,39.48,75415.32,0.0,-0.99997,0.0,0.00796]
[1779515377171,39.48,75415.28,0.0,-0.99997,0.0,0.00796]
[1779515377222,39.48,75415.28,0.0,-0.99997,0.0,0.00796]
[1779515382861,39.48,75416.48,0.0,-0.99997,0.0,0.00797]
[1779515391925,39.48,75416.52,0.0,-0.99997,0.0,0.00797]
[1779515393850,39.48,75416.52,0.0,-0.99997,0.0,0.00797]
[1779515393996,39.48,75416.52,0.0,-0.99997,0.0,0.00797]
[1779515394801,39.48,75416.37,0.0,-0.99997,0.0,0.00797]
[1779515394972,39.48,75416.37,0.0,-0.99997,0.0,0.00797]
[1779515394946,39.48,75416.58,0.0,-0.99997,0.0,0.00797]
[1779515398974,39.48,75414.03,0.0,-0.99997,0.0,0.00794]
[1779515399796,39.48,75414.03,0.0,-0.99997,0.0,0.00794]
[1779515399972,39.48,75414.03,0.0,-0.99997,0.0,0.00794]
[1779515399981,39.48,75411.45,0.0,-0.99997,0.0,0.0079]
[1779515405017,39.48,75410.12,0.0,-0.99997,0.0,0.00788]
[1779515406322,39.48,75410.12,0.0,-0.99997,0.0,0.00788]
[1779515406472,39.48,75410.12,0.0,-0.99997,0.0,0.00788]
[1779515407332,39.48,75410.61,0.0,-0.99997,0.0,0.00789]
[1779515407471,39.48,75410.61,0.0,-0.99997,0.0,0.00789]
[1779515407573,39.48,75410.34,0.0,-0.99997,0.0,0.00789]
[1779515416095,39.48,75408.59,0.0,-0.99997,0.0,0.00786]
[1779515419731,39.48,75408.64,0.0,-0.99997,0.0,0.00786]
[1779515419973,39.48,75408.64,0.0,-0.99997,0.0,0.00786]
[1779515425158,39.48,75407.49,0.0,-0.99997,0.0,0.00785]
[1779515430193,39.48,75405.64,0.0,-0.99997,0.0,0.00782]
[1779515433972,39.48,75405.27,0.0,-0.99997,0.0,0.00779]
[1779515433214,39.48,75401.64,0.0,-0.99997,0.0,0.00774]
[1779515434224,39.48,75401.64,0.0,-0.99997,0.0,0.00774]
[1779515435291,39.48,75401.51,0.0,-0.99997,0.0,0.00774]
[1779515435481,39.48,75401.51,0.0,-0.99997,0.0,0.00774]
[1779515435579,39.48,75402.06,0.0,-0.99997,0.0,0.00775]
[1779515443285,39.48,75402.15,0.0,-0.99997,0.0,0.00775]
[1779515447662,39.48,75403.58,0.0,-0.99997,0.0,0.00777]
[1779515447721,39.48,75403.58,0.0,-0.99997,0.0,0.00777]
[1779515451875,39.48,75403.92,0.0,-0.99997,0.0,0.00777]
[1779515451971,39.48,75403.92,0.0,-0.99997,0.0,0.00777]
[1779515451977,39.48,75403.14,0.0,-0.99997,0.0,0.00776]
[1779515452349,39.48,75400.81,0.0,-0.99997,0.0,0.00773]
[1779515453120,39.48,75400.81,0.0,-0.99997,0.0,0.00773]
[1779515453221,39.48,75400.81,0.0,-0.99997,0.0,0.00773]
[1779515458391,39.48,75400.08,0.0,-0.99997,0.0,0.00772]
[1779515463427,39.48,75399.04,0.0,-0.99997,0.0,0.00771]
[1779515469469,39.48,75398.54,0.0,-0.99997,0.0,0.0077]
[1779515475511,39.48,75396.39,0.0,-0.99997,0.0,0.00767]
[1779515478395,39.48,75396.39,0.0,-0.99997,0.0,0.00767]
[1779515478471,39.48,75396.39,0.0,-0.99997,0.0,0.00767]
[1779515479918,39.48,75396.03,0.0,-0.99997,0.0,0.00767]
[1779515479971,39.48,75396.03,0.0,-0.99997,0.0,0.00767]
[1779515480019,39.48,75396.03,0.0,-0.99997,0.0,0.00767]
[1779515485581,39.48,75396.23,0.0,-0.99997,0.0,0.00767]
[1779515490616,39.48,75396.59,0.0,-0.99997,0.0,0.00767]
[1779515491623,39.48,75399.6,0.0,-0.99997,0.0,0.00769]
[1779515493087,39.48,75399.6,0.0,-0.99997,0.0,0.00769]
[1779515492630,39.48,75402.02,0.0,-0.99997,0.0,0.00773]
[1779515493221,39.48,75402.02,0.0,-0.99997,0.0,0.00773]
[1779515497665,39.48,75404.4,0.0,-0.99997,0.0,0.00776]
[1779515498826,39.48,75404.4,0.0,-0.99997,0.0,0.00776]
[1779515498973,39.48,75404.4,0.0,-0.99997,0.0,0.00776]
[1779515500044,39.48,75404.64,0.0,-0.99997,0.0,0.00776]
[1779515500075,39.48,75406.34,0.0,-0.99997,0.0,0.00779]
[1779515500223,39.48,75406.34,0.0,-0.99997,0.0,0.00779]
[1779515504714,39.48,75410.32,0.0,-0.99997,0.0,0.00784]
[1779515511688,39.48,75410.03,0.0,-0.99997,0.0,0.00784]
[1779515511720,39.48,75410.03,0.0,-0.99997,0.0,0.00784]
[1779515518814,39.48,75410.56,0.0,-0.99997,0.0,0.00784]
[1779515521380,39.48,75411.03,0.0,-0.99997,0.0,0.00785]
[1779515521472,39.48,75411.03,0.0,-0.99997,0.0,0.00785]
[1779515522908,39.48,75411.37,0.0,-0.99997,0.0,0.00786]
[1779515522978,39.48,75411.37,0.0,-0.99997,0.0,0.00786]
[1779515523074,39.48,75411.64,0.0,-0.99997,0.0,0.00786]
[1779515527405,39.48,75411.01,0.0,-0.99997,0.0,0.00785]
[1779515527472,39.48,75411.01,0.0,-0.99997,0.0,0.00785]
[1779515533917,39.48,75410.95,0.0,-0.99997,0.0,0.00785]
[1779515538954,39.48,75411.31,0.0,-0.99997,0.0,0.00786]
[1779515541975,39.48,75413.49,0.0,-0.99997,0.0,0.00789]
[1779515544923,39.48,75413.54,0.0,-0.99997,0.0,0.00789]
[1779515544971,39.48,75413.54,0.0,-0.99997,0.0,0.00789]
[1779515546574,39.48,75412.83,0.0,-0.99997,0.0,0.00788]
[1779515546722,39.48,75412.83,0.0,-0.99997,0.0,0.00788]
[1779515547010,39.48,75412.91,0.0,-0.99997,0.0,0.00788]
[1779515550697,39.48,75413.25,0.0,-0.99997,0.0,0.00788]
[1779515550721,39.48,75413.25,0.0,-0.99997,0.0,0.00788]
[1779515555543,39.48,75412.01,0.0,-0.99997,0.0,0.00784]
[1779515555721,39.48,75412.01,0.0,-0.99997,0.0,0.00784]
[1779515556653,39.48,75410.77,0.0,-0.99997,0.0,0.00783]
[1779515556721,39.48,75410.77,0.0,-0.99997,0.0,0.00783]
[1779515557080,39.48,75410.38,0.0,-0.99997,0.0,0.00782]
[1779515561108,39.48,75410.37,0.0,-0.99997,0.0,0.00782]
[1779515561170,39.48,75407.16,0.0,-0.99997,0.0,0.00778]
[1779515561221,39.48,75407.16,0.0,-0.99997,0.0,0.00778]
[1779515562114,39.48,75404.59,0.0,-0.99997,0.0,0.00774]
[1779515567150,39.48,75404.27,0.0,-0.99997,0.0,0.00774]
[1779515568998,39.48,75404.2,0.0,-0.99997,0.0,0.00773]
[1779515569221,39.48,75403.9,0.0,-0.99997,0.0,0.00773]
[1779515571412,39.48,75400.97,0.0,-0.99997,0.0,0.00769]
[1779515571474,39.48,75400.97,0.0,-0.99997,0.0,0.00769]
[1779515573192,39.48,75400.88,0.0,-0.99997,0.0,0.00769]
[1779515580767,39.48,75400.84,0.0,-0.99997,0.0,0.00769]
[1779515580971,39.48,75400.84,0.0,-0.99997,0.0,0.00769]
[1779515587654,39.48,75400.28,0.0,-0.99997,0.0,0.00768]
[1779515587721,39.48,75400.28,0.0,-0.99997,0.0,0.00768]
[1779515587753,39.48,75400.33,0.0,-0.99997,0.0,0.00768]
[1779515590312,39.48,75396.47,0.0,-0.99997,0.0,0.00763]
[1779515595347,39.48,75396.24,0.0,-0.99997,0.0,0.00762]
[1779515601974,39.48,75396.28,0.0,-0.99997,0.0,0.00763]
[1779515602722,39.48,75396.11,0.0,-0.99997,0.0,0.00762]
[1779515605417,39.48,75398.29,0.0,-0.99997,0.0,0.00765]
[1779515611471,39.48,75398.13,0.0,-0.99997,0.0,0.00763]
[1779515613868,39.48,75397.88,0.0,-0.99997,0.0,0.00763]
[1779515613973,39.48,75397.88,0.0,-0.99997,0.0,0.00763]
[1779515614073,39.48,75397.88,0.0,-0.99997,0.0,0.00763]
[1779515614959,39.48,75397.88,0.0,-0.99997,0.0,0.00763]
[1779515614972,39.48,75397.88,0.0,-0.99997,0.0,0.00763]
[1779515623560,39.48,75395.82,0.0,-0.99997,0.0,0.0076]
[1779515630111,39.48,75395.75,0.0,-0.99997,0.0,0.0076]
[1779515630222,39.48,75395.75,0.0,-0.99997,0.0,0.0076]
[1779515630212,39.48,75395.75,0.0,-0.99997,0.0,0.0076]
[1779515631163,39.48,75395.75,0.0,-0.99997,0.0,0.0076]
[1779515631221,39.48,75395.75,0.0,-0.99997,0.0,0.0076]
[1779515640679,39.48,75396.07,0.0,-0.99997,0.0,0.0076]
[1779515645714,39.48,75396.03,0.0,-0.99997,0.0,0.0076]
[1779515650128,39.48,75396.34,0.0,-0.99997,0.0,0.0076]
[1779515650221,39.48,75396.34,0.0,-0.99997,0.0,0.0076]
[1779515650229,39.48,75397.94,0.0,-0.99997,0.0,0.00763]
[1779515651564,39.48,75397.84,0.0,-0.99997,0.0,0.00762]
[1779515651721,39.48,75397.84,0.0,-0.99997,0.0,0.00762]
[1779515656791,39.48,75397.98,0.0,-0.99997,0.0,0.00763]
[1779515663840,39.48,75398.31,0.0,-0.99997,0.0,0.00763]
[1779515667669,39.48,75397.11,0.0,-0.99997,0.0,0.00761]
[1779515667720,39.48,75397.11,0.0,-0.99997,0.0,0.00761]
[1779515667868,39.48,75397.3,0.0,-0.99997,0.0,0.00762]
[1779515668728,39.48,75397.3,0.0,-0.99997,0.0,0.00762]
[1779515668971,39.48,75397.3,0.0,-0.99997,0.0,0.00762]
[1779515674918,39.48,75397.87,0.0,-0.99997,0.0,0.0076]
[1779515679953,39.48,75398.19,0.0,-0.99997,0.0,0.00761]
[1779515684988,39.48,75397.92,0.0,-0.99997,0.0,0.0076]
[1779515690024,39.48,75396.14,0.0,-0.99997,0.0,0.00758]
[1779515695060,39.48,75396.09,0.0,-0.99997,0.0,0.00758]
[1779515697604,39.48,75396.16,0.0,-0.99997,0.0,0.00758]
[1779515697724,39.48,75396.16,0.0,-0.99997,0.0,0.00758]
[1779515698080,39.48,75396.12,0.0,-0.99997,0.0,0.00758]
[1779515698847,39.48,75396.12,0.0,-0.99997,0.0,0.00758]
[1779515698971,39.48,75396.12,0.0,-0.99997,0.0,0.00758]
[1779515703484,39.48,75395.78,0.0,-0.99997,0.0,0.00758]
[1779515703721,39.48,75395.78,0.0,-0.99997,0.0,0.00758]
[1779515704122,39.48,75396.03,0.0,-0.99997,0.0,0.00758]
[1779515709157,39.48,75395.69,0.0,-0.99997,0.0,0.00757]
[1779515715379,39.48,75395.51,0.0,-0.99997,0.0,0.00757]
[1779515715471,39.48,75395.51,0.0,-0.99997,0.0,0.00757]
[1779515721241,39.48,75395.43,0.0,-0.99997,0.0,0.00757]
[1779515722247,39.48,75402.89,0.0,-0.99997,0.0,0.00767]
[1779515723255,39.48,75405.41,0.0,-0.99997,0.0,0.00771]
[1779515723819,39.48,75405.41,0.0,-0.99997,0.0,0.00771]
[1779515723973,39.48,75405.41,0.0,-0.99997,0.0,0.00771]
[1779515724261,39.48,75404.61,0.0,-0.99997,0.0,0.0077]
[1779515725175,39.48,75404.61,0.0,-0.99997,0.0,0.0077]
[1779515725222,39.48,75404.61,0.0,-0.99997,0.0,0.0077]
[1779515734348,39.48,75404.71,0.0,-0.99997,0.0,0.00768]
[1779515738833,39.48,75403.83,0.0,-0.99997,0.0,0.00766]
[1779515738971,39.48,75403.83,0.0,-0.99997,0.0,0.00766]
[1779515739045,39.48,75403.83,0.0,-0.99997,0.0,0.00766]
[1779515747439,39.48,75403.88,0.0,-0.99997,0.0,0.00766]
[1779515753089,39.48,75404.0,0.0,-0.99997,0.0,0.00767]
[1779515753223,39.48,75404.0,0.0,-0.99997,0.0,0.00767]
[1779515761537,39.48,75403.41,0.0,-0.99997,0.0,0.00766]
[1779515763335,39.48,75403.41,0.0,-0.99997,0.0,0.00766]
[1779515763472,39.48,75402.27,0.0,-0.99997,0.0,0.00764]
[1779515763551,39.48,75402.39,0.0,-0.99997,0.0,0.00764]
[1779515764583,39.48,75402.39,0.0,-0.99997,0.0,0.00764]
[1779515764721,39.48,75402.39,0.0,-0.99997,0.0,0.00764]
[1779515770600,39.48,75401.01,0.0,-0.99997,0.0,0.00762]
[1779515774514,39.48,75400.99,0.0,-0.99997,0.0,0.00762]
[1779515774722,39.48,75400.99,0.0,-0.99997,0.0,0.00762]
[1779515774732,39.48,75400.61,0.0,-0.99997,0.0,0.00762]
[1779515776041,39.48,75400.61,0.0,-0.99997,0.0,0.00762]
[1779515776222,39.48,75400.61,0.0,-0.99997,0.0,0.00762]
[1779515777648,39.48,75397.75,0.0,-0.99997,0.0,0.00758]
[1779515782684,39.48,75397.53,0.0,-0.99997,0.0,0.00758]
[1779515787719,39.48,75396.13,0.0,-0.99997,0.0,0.00756]
[1779515794205,39.48,75395.98,0.0,-0.99997,0.0,0.00756]
[1779515794355,39.48,75396.06,0.0,-0.99997,0.0,0.00754]
[1779515795896,39.48,75396.06,0.0,-0.99997,0.0,0.00754]
[1779515796542,39.48,75396.09,0.0,-0.99997,0.0,0.00754]
[1779515796833,39.48,75396.09,0.0,-0.99997,0.0,0.00754]
[1779515796920,39.48,75396.29,0.0,-0.99997,0.0,0.00754]
[1779515804837,39.48,75396.76,0.0,-0.99997,0.0,0.00755]
[1779515810309,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515810314,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515810471,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515811464,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515811471,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515811559,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515819177,39.48,75396.76,0.0,-0.99997,0.0,0.00755]
[1779515829006,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515832591,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515832726,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515832786,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515833610,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515833723,39.48,75396.78,0.0,-0.99997,0.0,0.00755]
[1779515839076,39.48,75396.93,0.0,-0.99997,0.0,0.00755]
[1779515848139,39.48,75396.63,0.0,-0.99997,0.0,0.00754]
[1779515855188,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515856706,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515856721,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515856926,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515858114,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515858221,39.48,75396.79,0.0,-0.99997,0.0,0.00752]
[1779515863244,39.48,75397.1,0.0,-0.99997,0.0,0.00753]
[1779515864906,39.48,75395.77,0.0,-0.99997,0.0,0.00751]
[1779515864971,39.48,75395.77,0.0,-0.99997,0.0,0.00751]
[1779515865264,39.48,75394.45,0.0,-0.99997,0.0,0.00749]
[1779515866562,39.48,75394.18,0.0,-0.99997,0.0,0.00749]
[1779515866720,39.48,75394.18,0.0,-0.99997,0.0,0.00749]
[1779515873323,39.48,75393.86,0.0,-0.99997,0.0,0.00748]
[1779515878357,39.48,75396.09,0.0,-0.99997,0.0,0.00751]
[1779515880261,39.48,75396.23,0.0,-0.99997,0.0,0.00752]
[1779515880470,39.48,75396.23,0.0,-0.99997,0.0,0.00752]
[1779515880372,39.48,75397.19,0.0,-0.99997,0.0,0.00753]
[1779515881379,39.48,75401.75,0.0,-0.99997,0.0,0.00759]
[1779515882038,39.48,75401.75,0.0,-0.99997,0.0,0.00759]
[1779515882221,39.48,75401.75,0.0,-0.99997,0.0,0.00759]
[1779515884400,39.48,75399.04,0.0,-0.99997,0.0,0.00755]
[1779515889434,39.48,75396.4,0.0,-0.99997,0.0,0.00752]
[1779515891735,39.48,75397.31,0.0,-0.99997,0.0,0.00753]
[1779515891971,39.48,75397.31,0.0,-0.99997,0.0,0.00753]
[1779515892456,39.48,75397.42,0.0,-0.99997,0.0,0.00753]
[1779515893024,39.48,75397.42,0.0,-0.99997,0.0,0.00753]
[1779515893221,39.48,75397.42,0.0,-0.99997,0.0,0.00753]
[1779515894470,39.48,75399.35,0.0,-0.99997,0.0,0.00756]
[1779515902526,39.48,75399.52,0.0,-0.99997,0.0,0.00756]
[1779515908568,39.48,75399.98,0.0,-0.99997,0.0,0.00757]
[1779515909652,39.48,75399.98,0.0,-0.99997,0.0,0.00757]
[1779515909721,39.48,75399.98,0.0,-0.99997,0.0,0.00757]
[1779515909901,39.48,75399.83,0.0,-0.99997,0.0,0.00757]
[1779515911223,39.48,75399.83,0.0,-0.99997,0.0,0.00757]
[1779515911472,39.48,75399.83,0.0,-0.99997,0.0,0.00757]
[1779515915841,39.48,75398.95,0.0,-0.99997,0.0,0.00753]
[1779515915973,39.48,75398.95,0.0,-0.99997,0.0,0.00753]
[1779515916049,39.48,75399.49,0.0,-0.99997,0.0,0.00754]
[1779515916718,39.48,75399.49,0.0,-0.99997,0.0,0.00754]
[1779515916973,39.48,75399.49,0.0,-0.99997,0.0,0.00754]
[1779515922666,39.48,75399.89,0.0,-0.99997,0.0,0.00754]
[1779515929714,39.48,75400.09,0.0,-0.99997,0.0,0.00755]
[1779515930793,39.48,75400.09,0.0,-0.99997,0.0,0.00755]
[1779515930971,39.48,75400.09,0.0,-0.99997,0.0,0.00755]
[1779515931041,39.48,75400.46,0.0,-0.99997,0.0,0.00755]
[1779515932434,39.48,75400.46,0.0,-0.99997,0.0,0.00755]
[1779515932470,39.48,75400.46,0.0,-0.99997,0.0,0.00755]
[1779515937773,39.48,75400.37,0.0,-0.99997,0.0,0.00755]
[1779515942808,39.48,75400.25,0.0,-0.99997,0.0,0.00755]
[1779515945999,39.48,75400.31,0.0,-0.99997,0.0,0.00755]
[1779515946221,39.48,75400.31,0.0,-0.99997,0.0,0.00755]
[1779515946271,39.48,75401.19,0.0,-0.99997,0.0,0.00756]
[1779515946790,39.48,75401.19,0.0,-0.99997,0.0,0.00756]
[1779515946972,39.48,75401.19,0.0,-0.99997,0.0,0.00756]
[1779515953048,39.48,75402.62,0.0,-0.99997,0.0,0.00758]
[1779515953221,39.48,75402.62,0.0,-0.99997,0.0,0.00758]
[1779515953252,39.48,75404.89,0.0,-0.99997,0.0,0.00761]
[1779515954805,39.48,75404.33,0.0,-0.99997,0.0,0.0076]
[1779515954974,39.48,75404.33,0.0,-0.99997,0.0,0.0076]
[1779515956906,39.48,75402.74,0.0,-0.99997,0.0,0.00758]
[1779515961370,39.48,75402.65,0.0,-0.99997,0.0,0.00758]
[1779515961470,39.48,75402.65,0.0,-0.99997,0.0,0.00758]
[1779515961572,39.48,75402.7,0.0,-0.99997,0.0,0.00758]
[1779515963445,39.48,75402.7,0.0,-0.99997,0.0,0.00758]
[1779515963470,39.48,75402.7,0.0,-0.99997,0.0,0.00758]
[1779515968991,39.48,75404.84,0.0,-0.99997,0.0,0.00761]
[1779515974026,39.48,75405.17,0.0,-0.99997,0.0,0.00759]
[1779515976266,39.48,75405.17,0.0,-0.99997,0.0,0.00759]
[1779515976473,39.48,75405.17,0.0,-0.99997,0.0,0.00759]
[1779515976543,39.48,75405.2,0.0,-0.99997,0.0,0.0076]
[1779515978968,39.48,75405.72,0.0,-0.99997,0.0,0.0076]
[1779515979221,39.48,75405.72,0.0,-0.99997,0.0,0.0076]
[1779515987117,39.48,75406.98,0.0,-0.99997,0.0,0.00762]
[1779515993158,39.48,75406.67,0.0,-0.99997,0.0,0.00762]
[1779515999201,39.48,75407.2,0.0,-0.99997,0.0,0.00762]
[1779516002722,39.48,75407.82,0.0,-0.99997,0.0,0.00763]
[1779516003229,39.48,75407.43,0.0,-0.99997,0.0,0.00763]
[1779516003848,39.48,75407.43,0.0,-0.99997,0.0,0.00763]
[1779516003971,39.48,75407.43,0.0,-0.99997,0.0,0.00763]
[1779516010282,39.48,75408.22,0.0,-0.99997,0.0,0.00764]
[1779516012377,39.48,75408.9,0.0,-0.99997,0.0,0.00765]
[1779516012472,39.48,75408.9,0.0,-0.99997,0.0,0.00765]
[1779516013299,39.48,75412.21,0.0,-0.99997,0.0,0.00769]
[1779516015214,39.48,75413.92,0.0,-0.99997,0.0,0.00771]
[1779516015222,39.48,75413.92,0.0,-0.99997,0.0,0.00771]
[1779516015313,39.48,75414.05,0.0,-0.99997,0.0,0.00772]
[1779516020348,39.48,75417.97,0.0,-0.99997,0.0,0.00777]
[1779516022940,39.48,75419.17,0.0,-0.99997,0.0,0.00779]
[1779516022973,39.48,75419.17,0.0,-0.99997,0.0,0.00779]
[1779516028404,39.48,75419.13,0.0,-0.99997,0.0,0.00779]
[1779516033318,39.48,75416.99,0.0,-0.99997,0.0,0.00774]
[1779516033471,39.48,75416.99,0.0,-0.99997,0.0,0.00774]
[1779516034918,39.48,75416.95,0.0,-0.99997,0.0,0.00773]
[1779516034973,39.48,75416.95,0.0,-0.99997,0.0,0.00773]
[1779516035455,39.48,75417.0,0.0,-0.99997,0.0,0.00774]
[1779516041497,39.48,75415.55,0.0,-0.99997,0.0,0.00772]
[1779516043229,39.48,75414.62,0.0,-0.99997,0.0,0.0077]
[1779516043472,39.48,75414.62,0.0,-0.99997,0.0,0.0077]
[1779516047920,39.48,75413.83,0.0,-0.99997,0.0,0.00769]
[1779516047972,39.48,75413.83,0.0,-0.99997,0.0,0.00769]
[1779516048151,39.48,75413.83,0.0,-0.99997,0.0,0.00769]
[1779516048223,39.48,75413.83,0.0,-0.99997,0.0,0.00769]
[1779516050560,39.48,75412.72,0.0,-0.99997,0.0,0.00768]
[1779516053580,39.48,75409.75,0.0,-0.99997,0.0,0.00764]
[1779516056914,39.48,75409.68,0.0,-0.99997,0.0,0.00763]
[1779516056971,39.48,75409.68,0.0,-0.99997,0.0,0.00763]
[1779516062646,39.48,75408.97,0.0,-0.99997,0.0,0.00762]
[1779516067681,39.48,75409.05,0.0,-0.99997,0.0,0.00763]
[1779516072718,39.48,75407.77,0.0,-0.99997,0.0,0.00761]
[1779516073855,39.48,75407.77,0.0,-0.99997,0.0,0.00761]
[1779516073971,39.48,75407.77,0.0,-0.99997,0.0,0.00761]
[1779516076027,39.48,75405.79,0.0,-0.99997,0.0,0.00758]
[1779516076221,39.48,75405.79,0.0,-0.99997,0.0,0.00758]
[1779516076323,39.48,75405.82,0.0,-0.99997,0.0,0.00758]
[1779516078695,39.48,75404.68,0.0,-0.99997,0.0,0.00757]
[1779516078722,39.48,75404.68,0.0,-0.99997,0.0,0.00757]
[1779516084802,39.48,75402.44,0.0,-0.99997,0.0,0.00754]
[1779516090593,39.48,75402.05,0.0,-0.99997,0.0,0.00753]
[1779516095878,39.48,75401.84,0.0,-0.99997,0.0,0.00751]
[1779516101579,39.48,75400.87,0.0,-0.99997,0.0,0.00749]
[1779516101720,39.48,75400.87,0.0,-0.99997,0.0,0.00749]
[1779516103943,39.48,75397.48,0.0,-0.99997,0.0,0.00745]
[1779516105582,39.48,75397.48,0.0,-0.99997,0.0,0.00745]
[1779516105723,39.48,75397.48,0.0,-0.99997,0.0,0.00745]
[1779516105683,39.48,75396.35,0.0,-0.99997,0.0,0.00743]
[1779516113006,39.48,75395.43,0.0,-0.99997,0.0,0.00742]
[1779516119048,39.48,75393.99,0.0,-0.99997,0.0,0.0074]
[1779516122366,39.48,75393.77,0.0,-0.99997,0.0,0.0074]
[1779516122471,39.48,75393.77,0.0,-0.99997,0.0,0.0074]
[1779516132804,39.48,75393.77,0.0,-0.99997,0.0,0.0074]
[1779516132971,39.48,75393.84,0.0,-0.99997,0.0,0.0074]
[1779516134607,39.48,75393.8,0.0,-0.99997,0.0,0.0074]
[1779516134721,39.48,75393.8,0.0,-0.99997,0.0,0.0074]
[1779516134708,39.48,75393.8,0.0,-0.99997,0.0,0.0074]
[1779516141202,39.48,75394.0,0.0,-0.99997,0.0,0.0074]
[1779516146322,39.48,75394.48,0.0,-0.99997,0.0,0.00741]
[1779516146470,39.48,75394.48,0.0,-0.99997,0.0,0.00741]
[1779516153286,39.48,75394.49,0.0,-0.99997,0.0,0.00739]
[1779516161342,39.48,75395.04,0.0,-0.99997,0.0,0.00739]
[1779516162505,39.48,75395.04,0.0,-0.99997,0.0,0.00739]
[1779516162723,39.48,75395.04,0.0,-0.99997,0.0,0.00739]
[1779516164528,39.48,75396.5,0.0,-0.99997,0.0,0.00741]
[1779516164722,39.48,75396.5,0.0,-0.99997,0.0,0.00741]
[1779516164821,39.48,75396.72,0.0,-0.99997,0.0,0.00742]
[1779516170404,39.48,75396.12,0.0,-0.99997,0.0,0.00741]
[1779516176446,39.48,75396.33,0.0,-0.99997,0.0,0.00741]
[1779516181482,39.48,75395.56,0.0,-0.99997,0.0,0.0074]
[1779516183665,39.48,75395.55,0.0,-0.99997,0.0,0.0074]
[1779516183721,39.48,75395.55,0.0,-0.99997,0.0,0.0074]
[1779516189542,39.48,75395.71,0.0,-0.99997,0.0,0.0074]
[1779516193707,39.48,75393.62,0.0,-0.99997,0.0,0.00738]
[1779516193722,39.48,75393.62,0.0,-0.99997,0.0,0.00738]
[1779516195933,39.48,75393.59,0.0,-0.99997,0.0,0.00737]
[1779516195973,39.48,75393.59,0.0,-0.99997,0.0,0.00737]
[1779516196591,39.48,75393.63,0.0,-0.99997,0.0,0.00738]
[1779516201626,39.48,75395.55,0.0,-0.99997,0.0,0.0074]
[1779516204553,39.48,75395.89,0.0,-0.99997,0.0,0.00741]
[1779516204722,39.48,75395.89,0.0,-0.99997,0.0,0.00741]
[1779516210689,39.48,75396.0,0.0,-0.99997,0.0,0.00741]
[1779516217738,39.48,75396.31,0.0,-0.99997,0.0,0.00739]
[1779516218703,39.48,75396.31,0.0,-0.99997,0.0,0.00739]
[1779516218724,39.48,75396.31,0.0,-0.99997,0.0,0.00739]
[1779516221422,39.48,75396.33,0.0,-0.99997,0.0,0.00739]
[1779516221470,39.48,75396.33,0.0,-0.99997,0.0,0.00739]
[1779516221765,39.48,75396.35,0.0,-0.99997,0.0,0.00739]
[1779516224786,39.48,75400.7,0.0,-0.99997,0.0,0.00745]
[1779516225175,39.48,75400.7,0.0,-0.99997,0.0,0.00745]
[1779516225226,39.48,75400.7,0.0,-0.99997,0.0,0.00745]
[1779516225794,39.48,75406.87,0.0,-0.99997,0.0,0.00753]
[1779516227807,39.48,75406.33,0.0,-0.99997,0.0,0.00752]
[1779516231836,39.48,75403.32,0.0,-0.99997,0.0,0.00748]
[1779516232039,39.48,75403.32,0.0,-0.99997,0.0,0.00748]
[1779516232222,39.48,75403.32,0.0,-0.99997,0.0,0.00748]
[1779516232842,39.48,75399.71,0.0,-0.99997,0.0,0.00744]
[1779516235258,39.48,75398.71,0.0,-0.99997,0.0,0.00742]
[1779516235472,39.48,75398.71,0.0,-0.99997,0.0,0.00742]
[1779516235573,39.48,75398.71,0.0,-0.99997,0.0,0.00742]
[1779516239019,39.48,75398.4,0.0,-0.99997,0.0,0.00742]
[1779516239222,39.48,75398.4,0.0,-0.99997,0.0,0.00742]
[1779516244927,39.48,75398.45,0.0,-0.99997,0.0,0.00742]
[1779516253695,39.48,75398.41,0.0,-0.99997,0.0,0.00742]
[1779516253722,39.48,75398.41,0.0,-0.99997,0.0,0.00742]
[1779516254997,39.48,75395.37,0.0,-0.99997,0.0,0.00738]
[1779516256307,39.48,75395.37,0.0,-0.99997,0.0,0.00738]
[1779516256471,39.48,75395.37,0.0,-0.99997,0.0,0.00738]
[1779516256489,39.48,75394.57,0.0,-0.99997,0.0,0.00737]
[1779516262046,39.48,75394.39,0.0,-0.99997,0.0,0.00736]
[1779516270840,39.48,75394.32,0.0,-0.99997,0.0,0.00736]
[1779516270971,39.48,75394.42,0.0,-0.99997,0.0,0.00736]
[1779516279165,39.48,75392.94,0.0,-0.99997,0.0,0.00732]
[1779516284200,39.48,75393.44,0.0,-0.99997,0.0,0.00733]
[1779516291249,39.48,75393.45,0.0,-0.99997,0.0,0.00733]
[1779516296287,39.48,75393.43,0.0,-0.99997,0.0,0.00733]
[1779516301322,39.48,75394.11,0.0,-0.99997,0.0,0.00734]
[1779516302587,39.48,75394.11,0.0,-0.99997,0.0,0.00734]
[1779516302721,39.48,75394.11,0.0,-0.99997,0.0,0.00734]
[1779516305405,39.48,75396.48,0.0,-0.99997,0.0,0.00737]
[1779516305470,39.48,75396.48,0.0,-0.99997,0.0,0.00737]
[1779516305506,39.48,75396.73,0.0,-0.99997,0.0,0.00737]
[1779516307959,39.48,75397.11,0.0,-0.99997,0.0,0.00738]
[1779516307971,39.48,75397.11,0.0,-0.99997,0.0,0.00738]
[1779516312399,39.48,75399.62,0.0,-0.99997,0.0,0.00741]
[1779516313734,39.48,75399.62,0.0,-0.99997,0.0,0.00741]
[1779516313972,39.48,75399.62,0.0,-0.99997,0.0,0.00741]
[1779516313751,39.48,75399.82,0.0,-0.99997,0.0,0.00742]
[1779516320456,39.48,75399.71,0.0,-0.99997,0.0,0.00741]
[1779516327789,39.48,75399.69,0.0,-0.99997,0.0,0.00741]
[1779516327973,39.48,75399.69,0.0,-0.99997,0.0,0.00741]
[1779516333547,39.48,75399.66,0.0,-0.99997,0.0,0.00739]
[1779516338582,39.48,75399.51,0.0,-0.99997,0.0,0.00739]
[1779516343617,39.48,75399.72,0.0,-0.99997,0.0,0.00739]
[1779516346723,39.48,75399.61,0.0,-0.99997,0.0,0.00739]
[1779516347645,39.48,75405.33,0.0,-0.99997,0.0,0.00747]
[1779516349665,39.48,75407.22,0.0,-0.99997,0.0,0.00749]
[1779516349720,39.48,75407.22,0.0,-0.99997,0.0,0.00749]
[1779516349821,39.48,75407.22,0.0,-0.99997,0.0,0.00749]
[1779516350722,39.48,75407.22,0.0,-0.99997,0.0,0.00749]
[1779516357614,39.48,75408.72,0.0,-0.99997,0.0,0.00751]
[1779516357720,39.48,75408.72,0.0,-0.99997,0.0,0.00751]
[1779516358219,39.48,75409.01,0.0,-0.99997,0.0,0.00752]
[1779516358471,39.48,75409.01,0.0,-0.99997,0.0,0.00752]
[1779516358721,39.48,75409.05,0.0,-0.99997,0.0,0.00752]
[1779516363871,39.48,75409.81,0.0,-0.99997,0.0,0.00753]
[1779516363972,39.48,75409.81,0.0,-0.99997,0.0,0.00753]
[1779516365771,39.48,75413.54,0.0,-0.99997,0.0,0.00758]
[1779516369101,39.48,75412.11,0.0,-0.99997,0.0,0.00756]
[1779516369221,39.48,75412.11,0.0,-0.99997,0.0,0.00756]
[1779516369799,39.48,75412.07,0.0,-0.99997,0.0,0.00756]
[1779516374836,39.48,75412.97,0.0,-0.99997,0.0,0.00757]
[1779516377858,39.48,75416.13,0.0,-0.99997,0.0,0.00761]
[1779516378865,39.48,75418.54,0.0,-0.99997,0.0,0.00765]
[1779516380050,39.48,75418.54,0.0,-0.99997,0.0,0.00765]
[1779516380222,39.48,75419.16,0.0,-0.99997,0.0,0.00766]
[1779516380879,39.48,75419.49,0.0,-0.99997,0.0,0.00766]
[1779516382723,39.48,75419.52,0.0,-0.99997,0.0,0.00766]
[1779516387928,39.48,75420.2,0.0,-0.99997,0.0,0.00767]
[1779516392070,39.48,75420.26,0.0,-0.99997,0.0,0.00767]
[1779516392221,39.48,75420.4,0.0,-0.99997,0.0,0.00765]
[1779516392715,39.48,75420.4,0.0,-0.99997,0.0,0.00765]
[1779516392723,39.48,75420.4,0.0,-0.99997,0.0,0.00765]
[1779516392963,39.48,75420.47,0.0,-0.99997,0.0,0.00765]
[1779516397999,39.48,75423.53,0.0,-0.99997,0.0,0.00769]
[1779516399413,39.48,75423.56,0.0,-0.99997,0.0,0.00769]
[1779516399472,39.48,75423.56,0.0,-0.99997,0.0,0.00769]
[1779516400023,39.48,75423.56,0.0,-0.99997,0.0,0.00769]
[1779516400073,39.48,75423.6,0.0,-0.99997,0.0,0.00769]
[1779516400223,39.48,75423.6,0.0,-0.99997,0.0,0.00769]
[1779516403043,39.48,75418.56,0.0,-0.99997,0.0,0.00763]
[1779516406004,39.48,75416.52,0.0,-0.99997,0.0,0.0076]
[1779516406063,39.48,75416.15,0.0,-0.99997,0.0,0.00759]
[1779516406222,39.48,75416.15,0.0,-0.99997,0.0,0.00759]
[1779516406469,39.48,75416.15,0.0,-0.99997,0.0,0.00759]
[1779516406721,39.48,75416.15,0.0,-0.99997,0.0,0.00759]
[1779516412105,39.48,75415.72,0.0,-0.99997,0.0,0.00759]
[1779516421169,39.48,75415.7,0.0,-0.99997,0.0,0.00759]
[1779516425266,39.48,75416.74,0.0,-0.99997,0.0,0.0076]
[1779516425471,39.48,75416.74,0.0,-0.99997,0.0,0.0076]
[1779516425600,39.48,75416.74,0.0,-0.99997,0.0,0.0076]
[1779516425722,39.48,75416.74,0.0,-0.99997,0.0,0.0076]
[1779516425823,39.48,75416.0,0.0,-0.99997,0.0,0.00759]
[1779516433253,39.48,75415.99,0.0,-0.99997,0.0,0.00759]
[1779516440302,39.48,75416.0,0.0,-0.99997,0.0,0.00759]
[1779516448358,39.48,75416.37,0.0,-0.99997,0.0,0.0076]
[1779516456859,39.48,75416.21,0.0,-0.99997,0.0,0.00757]
[1779516456971,39.48,75416.21,0.0,-0.99997,0.0,0.00757]
[1779516457072,39.48,75415.99,0.0,-0.99997,0.0,0.00757]
[1779516457396,39.48,75415.99,0.0,-0.99997,0.0,0.00757]
[1779516457471,39.48,75415.99,0.0,-0.99997,0.0,0.00757]
[1779516464471,39.48,75416.1,0.0,-0.99997,0.0,0.00757]
[1779516470513,39.48,75416.05,0.0,-0.99997,0.0,0.00757]
[1779516476555,39.48,75416.09,0.0,-0.99997,0.0,0.00757]
[1779516482596,39.48,75416.44,0.0,-0.99997,0.0,0.00757]
[1779516489646,39.48,75416.34,0.0,-0.99997,0.0,0.00757]
[1779516493656,39.48,75416.3,0.0,-0.99997,0.0,0.00757]
[1779516493721,39.48,75416.3,0.0,-0.99997,0.0,0.00757]
[1779516494042,39.48,75416.3,0.0,-0.99997,0.0,0.00757]
[1779516494143,39.48,75416.3,0.0,-0.99997,0.0,0.00757]
[1779516494221,39.48,75416.3,0.0,-0.99997,0.0,0.00757]
[1779516499716,39.48,75416.21,0.0,-0.99997,0.0,0.00757]
[1779516504751,39.48,75410.18,0.0,-0.99997,0.0,0.00749]
[1779516506281,39.48,75409.4,0.0,-0.99997,0.0,0.00748]
[1779516506475,39.48,75409.4,0.0,-0.99997,0.0,0.00748]
[1779516506865,39.48,75409.4,0.0,-0.99997,0.0,0.00748]
[1779516506978,39.48,75409.4,0.0,-0.99997,0.0,0.00748]
[1779516507079,39.48,75409.4,0.0,-0.99997,0.0,0.00748]
[1779516512807,39.48,75409.65,0.0,-0.99997,0.0,0.00746]
[1779516516487,39.48,75410.77,0.0,-0.99997,0.0,0.00748]
[1779516516723,39.48,75410.77,0.0,-0.99997,0.0,0.00748]
[1779516516818,39.48,75410.77,0.0,-0.99997,0.0,0.00748]
[1779516516971,39.48,75410.77,0.0,-0.99997,0.0,0.00748]
[1779516517072,39.48,75410.96,0.0,-0.99997,0.0,0.00748]
[1779516525898,39.48,75411.88,0.0,-0.99997,0.0,0.00749]
[1779516527761,39.48,75411.67,0.0,-0.99997,0.0,0.00749]
[1779516527972,39.48,75411.67,0.0,-0.99997,0.0,0.00749]
[1779516528090,39.48,75411.67,0.0,-0.99997,0.0,0.00749]
[1779516528191,39.48,75411.78,0.0,-0.99997,0.0,0.00749]
[1779516528222,39.48,75411.78,0.0,-0.99997,0.0,0.00749]
[1779516533954,39.48,75411.62,0.0,-0.99997,0.0,0.00749]
[1779516534598,39.48,75411.62,0.0,-0.99997,0.0,0.00749]
[1779516534723,39.48,75411.62,0.0,-0.99997,0.0,0.00749]
[1779516535083,39.48,75411.62,0.0,-0.99997,0.0,0.00749]
[1779516535184,39.48,75411.58,0.0,-0.99997,0.0,0.00749]
[1779516543021,39.48,75413.4,0.0,-0.99997,0.0,0.00751]
[1779516545023,39.48,75414.4,0.0,-0.99997,0.0,0.00753]
[1779516545221,39.48,75414.4,0.0,-0.99997,0.0,0.00753]
[1779516545035,39.48,75415.04,0.0,-0.99997,0.0,0.00753]
[1779516545452,39.48,75415.04,0.0,-0.99997,0.0,0.00753]
[1779516545472,39.48,75415.04,0.0,-0.99997,0.0,0.00753]
[1779516551079,39.48,75414.44,0.0,-0.99997,0.0,0.00753]
[1779516553094,39.48,75416.67,0.0,-0.99997,0.0,0.00756]
[1779516554127,39.48,75416.67,0.0,-0.99997,0.0,0.00756]
[1779516554221,39.48,75416.67,0.0,-0.99997,0.0,0.00756]
[1779516554228,39.48,75417.0,0.0,-0.99997,0.0,0.00756]
[1779516554576,39.48,75417.0,0.0,-0.99997,0.0,0.00756]
[1779516554722,39.48,75417.0,0.0,-0.99997,0.0,0.00756]
[1779516560143,39.48,75416.89,0.0,-0.99997,0.0,0.00756]
[1779516565178,39.48,75417.79,0.0,-0.99997,0.0,0.00757]
[1779516569277,39.48,75418.67,0.0,-0.99997,0.0,0.00758]
[1779516569472,39.48,75418.67,0.0,-0.99997,0.0,0.00758]
[1779516569659,39.48,75418.67,0.0,-0.99997,0.0,0.00758]
[1779516569721,39.48,75418.67,0.0,-0.99997,0.0,0.00758]
[1779516570213,39.48,75419.22,0.0,-0.99997,0.0,0.00759]
[1779516575248,39.48,75419.05,0.0,-0.99997,0.0,0.00757]
[1779516581292,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516585457,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516585474,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516585941,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516585971,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516586042,39.48,75419.18,0.0,-0.99997,0.0,0.00757]
[1779516591462,39.48,75419.69,0.0,-0.99997,0.0,0.00758]
[1779516591473,39.48,75419.69,0.0,-0.99997,0.0,0.00758]
[1779516591879,39.48,75419.69,0.0,-0.99997,0.0,0.00758]
[1779516591973,39.48,75419.69,0.0,-0.99997,0.0,0.00758]
[1779516591980,39.48,75419.55,0.0,-0.99997,0.0,0.00757]
[1779516597404,39.48,75419.84,0.0,-0.99997,0.0,0.00758]
[1779516603450,39.48,75419.15,0.0,-0.99997,0.0,0.00757]
[1779516606541,39.48,75418.41,0.0,-0.99997,0.0,0.00756]
[1779516606721,39.48,75418.41,0.0,-0.99997,0.0,0.00756]
[1779516607082,39.48,75418.41,0.0,-0.99997,0.0,0.00756]
[1779516607222,39.48,75418.41,0.0,-0.99997,0.0,0.00756]
[1779516607183,39.48,75418.61,0.0,-0.99997,0.0,0.00756]
[1779516618552,39.48,75419.24,0.0,-0.99997,0.0,0.00757]
[1779516623587,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516624574,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516624721,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516625042,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516625222,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516625309,39.48,75419.38,0.0,-0.99997,0.0,0.00757]
[1779516632650,39.48,75419.27,0.0,-0.99997,0.0,0.00755]
[1779516638693,39.48,75419.31,0.0,-0.99997,0.0,0.00755]
[1779516643728,39.48,75418.11,0.0,-0.99997,0.0,0.00753]
[1779516646903,39.48,75417.28,0.0,-0.99997,0.0,0.00752]
[1779516646979,39.48,75417.28,0.0,-0.99997,0.0,0.00752]
[1779516647004,39.48,75416.92,0.0,-0.99997,0.0,0.00752]
[1779516647390,39.48,75416.92,0.0,-0.99997,0.0,0.00752]
[1779516647472,39.48,75416.92,0.0,-0.99997,0.0,0.00752]
[1779516650721,39.48,75416.89,0.0,-0.99997,0.0,0.00752]
[1779516650777,39.48,75416.83,0.0,-0.99997,0.0,0.00751]
[1779516654346,39.48,75416.53,0.0,-0.99997,0.0,0.00751]
[1779516654471,39.48,75416.77,0.0,-0.99997,0.0,0.00751]
[1779516661854,39.48,75417.69,0.0,-0.99997,0.0,0.00753]
[1779516666896,39.48,75417.58,0.0,-0.99997,0.0,0.00753]
[1779516669531,39.48,75417.08,0.0,-0.99997,0.0,0.00752]
[1779516669722,39.48,75417.08,0.0,-0.99997,0.0,0.00752]
[1779516670003,39.48,75417.08,0.0,-0.99997,0.0,0.00752]
[1779516670222,39.48,75417.08,0.0,-0.99997,0.0,0.00752]
[1779516670324,39.48,75417.12,0.0,-0.99997,0.0,0.00752]
[1779516675959,39.48,75416.86,0.0,-0.99997,0.0,0.00752]
[1779516680994,39.48,75415.88,0.0,-0.99997,0.0,0.0075]
[1779516685024,39.48,75410.83,0.0,-0.99997,0.0,0.00743]
[1779516686329,39.48,75410.83,0.0,-0.99997,0.0,0.00743]
[1779516686031,39.48,75404.33,0.0,-0.99997,0.0,0.00735]
[1779516686470,39.48,75404.33,0.0,-0.99997,0.0,0.00735]
[1779516686828,39.48,75404.33,0.0,-0.99997,0.0,0.00735]
[1779516686973,39.48,75404.33,0.0,-0.99997,0.0,0.00735]
[1779516687038,39.48,75402.95,0.0,-0.99997,0.0,0.00733]
[1779516693080,39.48,75402.3,0.0,-0.99997,0.0,0.0073]
[1779516698115,39.48,75401.94,0.0,-0.99997,0.0,0.0073]
[1779516703150,39.48,75401.65,0.0,-0.99997,0.0,0.00729]
[1779516706167,39.48,75402.2,0.0,-0.99997,0.0,0.0073]
[1779516706221,39.48,75402.2,0.0,-0.99997,0.0,0.0073]
[1779516706269,39.48,75402.2,0.0,-0.99997,0.0,0.0073]
[1779516706625,39.48,75402.2,0.0,-0.99997,0.0,0.0073]
[1779516706724,39.48,75402.2,0.0,-0.99997,0.0,0.0073]
[1779516712213,39.48,75402.09,0.0,-0.99997,0.0,0.0073]
[1779516718255,39.48,75401.93,0.0,-0.99997,0.0,0.0073]
[1779516723290,39.48,75401.95,0.0,-0.99997,0.0,0.0073]
[1779516731346,39.48,75402.02,0.0,-0.99997,0.0,0.0073]
[1779516736381,39.48,75401.78,0.0,-0.99997,0.0,0.00729]
[1779516737800,39.48,75401.78,0.0,-0.99997,0.0,0.00729]
[1779516737971,39.48,75401.78,0.0,-0.99997,0.0,0.00729]
[1779516738150,39.48,75401.78,0.0,-0.99997,0.0,0.00729]
[1779516738223,39.48,75401.78,0.0,-0.99997,0.0,0.00729]
[1779516739402,39.48,75401.75,0.0,-0.99997,0.0,0.00729]
[1779516747458,39.48,75401.99,0.0,-0.99997,0.0,0.0073]
[1779516755513,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516759613,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516759720,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516759837,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516759973,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516760021,39.48,75401.85,0.0,-0.99997,0.0,0.00727]
[1779516765485,39.48,75401.72,0.0,-0.99997,0.0,0.00727]
[1779516765721,39.48,75401.72,0.0,-0.99997,0.0,0.00727]
[1779516765726,39.48,75401.72,0.0,-0.99997,0.0,0.00727]
[1779516765973,39.48,75401.72,0.0,-0.99997,0.0,0.00727]
[1779516766074,39.48,75401.42,0.0,-0.99997,0.0,0.00727]
[1779516771629,39.48,75400.89,0.0,-0.99997,0.0,0.00726]
[1779516778675,39.48,75400.85,0.0,-0.99997,0.0,0.00726]
[1779516782153,39.48,75400.53,0.0,-0.99997,0.0,0.00726]
[1779516782220,39.48,75400.53,0.0,-0.99997,0.0,0.00726]
[1779516782441,39.48,75400.53,0.0,-0.99997,0.0,0.00726]
[1779516782472,39.48,75400.53,0.0,-0.99997,0.0,0.00726]
[1779516782254,39.48,75400.53,0.0,-0.99997,0.0,0.00726]
[1779516787739,39.48,75400.17,0.0,-0.99997,0.0,0.00725]
[1779516792775,39.48,75400.28,0.0,-0.99997,0.0,0.00725]
[1779516794790,39.48,75398.06,0.0,-0.99997,0.0,0.00722]
[1779516801838,39.48,75400.98,0.0,-0.99997,0.0,0.00726]
[1779516804579,39.48,75401.0,0.0,-0.99997,0.0,0.00726]
[1779516804722,39.48,75401.0,0.0,-0.99997,0.0,0.00726]
[1779516805180,39.48,75401.0,0.0,-0.99997,0.0,0.00726]
[1779516805222,39.48,75401.0,0.0,-0.99997,0.0,0.00726]
[1779516805324,39.48,75400.96,0.0,-0.99997,0.0,0.00726]
[1779516810901,39.48,75400.37,0.0,-0.99997,0.0,0.00725]
[1779516815936,39.48,75400.36,0.0,-0.99997,0.0,0.00723]
[1779516820971,39.48,75400.19,0.0,-0.99997,0.0,0.00723]
[1779516826006,39.48,75400.01,0.0,-0.99997,0.0,0.00723]
[1779516828905,39.48,75400.15,0.0,-0.99997,0.0,0.00723]
[1779516828971,39.48,75400.15,0.0,-0.99997,0.0,0.00723]
[1779516829006,39.48,75400.15,0.0,-0.99997,0.0,0.00723]
[1779516829565,39.48,75400.15,0.0,-0.99997,0.0,0.00723]
[1779516829721,39.48,75400.15,0.0,-0.99997,0.0,0.00723]
[1779516835069,39.48,75400.19,0.0,-0.99997,0.0,0.00723]
[1779516840104,39.48,75400.19,0.0,-0.99997,0.0,0.00723]
[1779516845139,39.48,75399.53,0.0,-0.99997,0.0,0.00722]
[1779516847374,39.48,75399.51,0.0,-0.99997,0.0,0.00722]
[1779516847473,39.48,75399.51,0.0,-0.99997,0.0,0.00722]
[1779516847475,39.48,75399.39,0.0,-0.99997,0.0,0.00722]
[1779516848188,39.48,75399.39,0.0,-0.99997,0.0,0.00722]
[1779516848221,39.48,75399.39,0.0,-0.99997,0.0,0.00722]
[1779516863265,39.48,75399.32,0.0,-0.99997,0.0,0.00722]
[1779516871323,39.48,75399.09,0.0,-0.99997,0.0,0.0072]
[1779516872858,39.48,75399.28,0.0,-0.99997,0.0,0.0072]
[1779516872969,39.48,75399.28,0.0,-0.99997,0.0,0.0072]
[1779516873453,39.48,75399.28,0.0,-0.99997,0.0,0.0072]
[1779516873471,39.48,75399.28,0.0,-0.99997,0.0,0.0072]
[1779516873541,39.48,75399.28,0.0,-0.99997,0.0,0.0072]
[1779516879380,39.48,75397.65,0.0,-0.99997,0.0,0.00718]
[1779516879951,39.48,75397.65,0.0,-0.99997,0.0,0.00718]
[1779516879972,39.48,75397.65,0.0,-0.99997,0.0,0.00718]
[1779516880387,39.48,75396.11,0.0,-0.99997,0.0,0.00716]
[1779516880905,39.48,75396.11,0.0,-0.99997,0.0,0.00716]
[1779516880975,39.48,75396.11,0.0,-0.99997,0.0,0.00716]
[1779516886429,39.48,75393.07,0.0,-0.99997,0.0,0.00712]
[1779516887600,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516887722,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516888443,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516888667,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516888721,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516896501,39.48,75392.87,0.0,-0.99997,0.0,0.00712]
[1779516901536,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516903757,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516903971,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516904072,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516904775,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516904971,39.48,75392.75,0.0,-0.99997,0.0,0.00711]
[1779516912613,39.48,75392.72,0.0,-0.99997,0.0,0.00711]
[1779516917648,39.48,75392.72,0.0,-0.99997,0.0,0.00711]
[1779516922265,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516922474,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516922571,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516923009,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516923220,39.48,75392.68,0.0,-0.99997,0.0,0.00711]
[1779516924697,39.48,75390.54,0.0,-0.99997,0.0,0.00709]
[1779516928726,39.48,75391.96,0.0,-0.99997,0.0,0.0071]
[1779516929777,39.48,75391.96,0.0,-0.99997,0.0,0.0071]
[1779516929971,39.48,75391.96,0.0,-0.99997,0.0,0.0071]
[1779516930059,39.48,75399.65,0.0,-0.99997,0.0,0.0072]
[1779516931007,39.48,75399.65,0.0,-0.99997,0.0,0.0072]
[1779516931226,39.48,75399.65,0.0,-0.99997,0.0,0.0072]
[1779516931265,39.48,75401.82,0.0,-0.99997,0.0,0.00721]
[1779516938107,39.48,75401.81,0.0,-0.99997,0.0,0.00721]
[1779516938221,39.48,75401.81,0.0,-0.99997,0.0,0.00721]
[1779516938322,39.48,75402.1,0.0,-0.99997,0.0,0.00721]
[1779516939095,39.48,75402.1,0.0,-0.99997,0.0,0.00721]
[1779516939220,39.48,75402.1,0.0,-0.99997,0.0,0.00721]
[1779516944943,39.48,75401.75,0.0,-0.99997,0.0,0.00721]
[1779516944971,39.48,75401.75,0.0,-0.99997,0.0,0.00721]
[1779516945044,39.48,75403.27,0.0,-0.99997,0.0,0.00723]
[1779516945845,39.48,75405.41,0.0,-0.99997,0.0,0.00726]
[1779516946879,39.48,75405.41,0.0,-0.99997,0.0,0.00726]
[1779516946973,39.48,75405.41,0.0,-0.99997,0.0,0.00726]
[1779516948585,39.48,75405.44,0.0,-0.99997,0.0,0.00726]
[1779516948724,39.48,75406.06,0.0,-0.99997,0.0,0.00727]
[1779516948866,39.48,75405.92,0.0,-0.99997,0.0,0.00726]
[1779516953901,39.48,75407.68,0.0,-0.99997,0.0,0.00729]
[1779516954865,39.48,75407.68,0.0,-0.99997,0.0,0.00729]
[1779516954976,39.48,75407.68,0.0,-0.99997,0.0,0.00729]
[1779516960950,39.48,75407.93,0.0,-0.99997,0.0,0.00729]
[1779516963421,39.48,75408.7,0.0,-0.99997,0.0,0.0073]
[1779516963469,39.48,75408.7,0.0,-0.99997,0.0,0.0073]
[1779516966992,39.48,75410.46,0.0,-0.99997,0.0,0.00732]
[1779516967994,39.48,75410.46,0.0,-0.99997,0.0,0.00732]
[1779516968223,39.48,75410.46,0.0,-0.99997,0.0,0.00732]
[1779516968324,39.48,75411.87,0.0,-0.99997,0.0,0.00734]
[1779516968720,39.48,75411.87,0.0,-0.99997,0.0,0.00734]
[1779516970013,39.48,75411.82,0.0,-0.99997,0.0,0.00734]
[1779516976055,39.48,75411.92,0.0,-0.99997,0.0,0.00734]
[1779516981090,39.48,75412.56,0.0,-0.99997,0.0,0.00735]
[1779516982767,39.48,75412.49,0.0,-0.99997,0.0,0.00735]
[1779516982973,39.48,75412.49,0.0,-0.99997,0.0,0.00735]
[1779516991160,39.48,75412.5,0.0,-0.99997,0.0,0.00733]
[1779516996195,39.48,75411.74,0.0,-0.99997,0.0,0.00732]
[1779516997915,39.48,75411.3,0.0,-0.99997,0.0,0.00731]
[1779516997971,39.48,75411.3,0.0,-0.99997,0.0,0.00731]
[1779517000440,39.48,75411.55,0.0,-0.99997,0.0,0.00732]
[1779517000470,39.48,75411.55,0.0,-0.99997,0.0,0.00732]
[1779517000511,39.48,75411.55,0.0,-0.99997,0.0,0.00732]
[1779517006265,39.48,75410.34,0.0,-0.99997,0.0,0.0073]
[1779517011300,39.48,75410.47,0.0,-0.99997,0.0,0.0073]
[1779517018349,39.48,75410.83,0.0,-0.99997,0.0,0.00731]
[1779517023669,39.48,75410.52,0.0,-0.99997,0.0,0.0073]
[1779517023720,39.48,75410.52,0.0,-0.99997,0.0,0.0073]
[1779517032449,39.48,75410.72,0.0,-0.99997,0.0,0.00731]
[1779517038491,39.48,75410.55,0.0,-0.99997,0.0,0.0073]
[1779517041555,39.48,75410.55,0.0,-0.99997,0.0,0.0073]
[1779517041720,39.48,75410.55,0.0,-0.99997,0.0,0.0073]
[1779517042614,39.48,75410.71,0.0,-0.99997,0.0,0.00731]
[1779517042720,39.48,75410.71,0.0,-0.99997,0.0,0.00731]
[1779517042715,39.48,75410.53,0.0,-0.99997,0.0,0.0073]
[1779517048561,39.48,75410.52,0.0,-0.99997,0.0,0.0073]
[1779517052700,39.48,75411.16,0.0,-0.99997,0.0,0.00729]
[1779517052720,39.48,75411.16,0.0,-0.99997,0.0,0.00729]
[1779517059638,39.48,75411.27,0.0,-0.99997,0.0,0.00729]
[1779517064673,39.48,75411.81,0.0,-0.99997,0.0,0.0073]
[1779517067267,39.48,75412.7,0.0,-0.99997,0.0,0.00731]
[1779517067470,39.48,75412.7,0.0,-0.99997,0.0,0.00731]
[1779517069871,39.48,75413.73,0.0,-0.99997,0.0,0.00732]
[1779517069972,39.48,75413.73,0.0,-0.99997,0.0,0.00732]
[1779517070715,39.48,75413.99,0.0,-0.99997,0.0,0.00733]
[1779517073187,39.48,75414.26,0.0,-0.99997,0.0,0.00733]
[1779517073222,39.48,75414.26,0.0,-0.99997,0.0,0.00733]
[1779517079904,39.48,75414.18,0.0,-0.99997,0.0,0.00733]
[1779517079969,39.48,75414.18,0.0,-0.99997,0.0,0.00733]
[1779517081796,39.48,75412.18,0.0,-0.99997,0.0,0.0073]
[1779517081976,39.48,75412.18,0.0,-0.99997,0.0,0.0073]
[1779517082078,39.48,75412.26,0.0,-0.99997,0.0,0.0073]
[1779517087834,39.48,75412.28,0.0,-0.99997,0.0,0.00731]
[1779517092519,39.48,75412.3,0.0,-0.99997,0.0,0.00731]
[1779517092721,39.48,75412.3,0.0,-0.99997,0.0,0.00731]
[1779517098911,39.48,75412.47,0.0,-0.99997,0.0,0.00731]
[1779517103946,39.48,75412.75,0.0,-0.99997,0.0,0.00731]
[1779517109988,39.48,75412.32,0.0,-0.99997,0.0,0.00731]
[1779517116033,39.48,75412.73,0.0,-0.99997,0.0,0.00729]
[1779517116877,39.48,75412.73,0.0,-0.99997,0.0,0.00729]
[1779517116970,39.48,75412.73,0.0,-0.99997,0.0,0.00729]
[1779517120177,39.48,75413.03,0.0,-0.99997,0.0,0.00729]
[1779517120221,39.48,75413.03,0.0,-0.99997,0.0,0.00729]
[1779517120263,39.48,75412.95,0.0,-0.99997,0.0,0.00729]
[1779517130131,39.48,75412.85,0.0,-0.99997,0.0,0.00729]
[1779517136173,39.48,75412.88,0.0,-0.99997,0.0,0.00729]
[1779517142215,39.48,75412.8,0.0,-0.99997,0.0,0.00729]
[1779517147233,39.48,75411.89,0.0,-0.99997,0.0,0.00728]
[1779517147470,39.48,75411.89,0.0,-0.99997,0.0,0.00728]
[1779517153294,39.48,75411.57,0.0,-0.99997,0.0,0.00727]
[1779517153471,39.48,75411.57,0.0,-0.99997,0.0,0.00727]
[1779517154051,39.48,75410.35,0.0,-0.99997,0.0,0.00726]
[1779517154219,39.48,75410.35,0.0,-0.99997,0.0,0.00726]
[1779517154300,39.48,75408.05,0.0,-0.99997,0.0,0.00723]
[1779517159335,39.48,75406.75,0.0,-0.99997,0.0,0.00721]
[1779517164370,39.48,75406.66,0.0,-0.99997,0.0,0.00721]
[1779517165189,39.48,75406.66,0.0,-0.99997,0.0,0.00721]
[1779517165220,39.48,75406.66,0.0,-0.99997,0.0,0.00721]
[1779517171422,39.48,75407.87,0.0,-0.99997,0.0,0.00721]
[1779517176756,39.48,75407.85,0.0,-0.99997,0.0,0.00721]
[1779517182499,39.48,75407.62,0.0,-0.99997,0.0,0.0072]
[1779517188541,39.48,75407.47,0.0,-0.99997,0.0,0.0072]
[1779517194583,39.48,75407.48,0.0,-0.99997,0.0,0.0072]
[1779517199618,39.48,75408.72,0.0,-0.99997,0.0,0.00722]
[1779517200459,39.48,75408.72,0.0,-0.99997,0.0,0.00722]
[1779517200469,39.48,75408.72,0.0,-0.99997,0.0,0.00722]
[1779517204101,39.48,75411.54,0.0,-0.99997,0.0,0.00725]
[1779517204220,39.48,75411.54,0.0,-0.99997,0.0,0.00725]
[1779517204652,39.48,75411.8,0.0,-0.99997,0.0,0.00726]
[1779517207597,39.48,75411.96,0.0,-0.99997,0.0,0.00726]
[1779517207719,39.48,75411.96,0.0,-0.99997,0.0,0.00726]
[1779517213716,39.48,75412.39,0.0,-0.99997,0.0,0.00726]
[1779517215879,39.48,75412.39,0.0,-0.99997,0.0,0.00726]
[1779517215973,39.48,75410.88,0.0,-0.99997,0.0,0.00724]
[1779517218965,39.48,75411.13,0.0,-0.99997,0.0,0.00725]
[1779517218977,39.48,75411.13,0.0,-0.99997,0.0,0.00725]
[1779517219066,39.48,75411.13,0.0,-0.99997,0.0,0.00725]
[1779517224797,39.48,75409.98,0.0,-0.99997,0.0,0.00723]
[1779517226689,39.48,75409.65,0.0,-0.99997,0.0,0.00723]
[1779517226722,39.48,75409.65,0.0,-0.99997,0.0,0.00723]
[1779517226811,39.48,75406.5,0.0,-0.99997,0.0,0.00719]
[1779517231845,39.48,75406.46,0.0,-0.99997,0.0,0.00717]
[1779517232592,39.48,75406.46,0.0,-0.99997,0.0,0.00717]
[1779517232720,39.48,75406.46,0.0,-0.99997,0.0,0.00717]
[1779517233268,39.48,75406.05,0.0,-0.99997,0.0,0.00716]
[1779517233470,39.48,75406.05,0.0,-0.99997,0.0,0.00716]
[1779517233860,39.48,75406.01,0.0,-0.99997,0.0,0.00716]
[1779517235874,39.48,75408.66,0.0,-0.99997,0.0,0.0072]
[1779517238597,39.48,75407.91,0.0,-0.99997,0.0,0.00719]
[1779517238726,39.48,75407.91,0.0,-0.99997,0.0,0.00719]
[1779517244937,39.48,75409.03,0.0,-0.99997,0.0,0.0072]
[1779517250979,39.48,75408.46,0.0,-0.99997,0.0,0.00719]
[1779517256016,39.48,75408.96,0.0,-0.99997,0.0,0.0072]
[1779517261664,39.48,75408.4,0.0,-0.99997,0.0,0.00719]
[1779517262723,39.48,75408.03,0.0,-0.99997,0.0,0.00719]
[1779517265941,39.48,75408.06,0.0,-0.99997,0.0,0.00719]
[1779517265970,39.48,75409.03,0.0,-0.99997,0.0,0.0072]
[1779517266087,39.48,75408.25,0.0,-0.99997,0.0,0.00719]
[1779517272129,39.48,75407.88,0.0,-0.99997,0.0,0.00718]
[1779517275479,39.48,75408.67,0.0,-0.99997,0.0,0.0072]
[1779517275721,39.48,75408.67,0.0,-0.99997,0.0,0.0072]
[1779517281192,39.48,75408.14,0.0,-0.99997,0.0,0.00719]
[1779517284485,39.48,75408.04,0.0,-0.99997,0.0,0.00719]
[1779517284573,39.48,75408.04,0.0,-0.99997,0.0,0.00719]
[1779517284720,39.48,75408.04,0.0,-0.99997,0.0,0.00719]
[1779517284805,39.48,75408.04,0.0,-0.99997,0.0,0.00719]
[1779517290256,39.48,75408.43,0.0,-0.99997,0.0,0.00719]
[1779517295291,39.48,75408.25,0.0,-0.99997,0.0,0.00717]
[1779517298218,39.48,75407.47,0.0,-0.99997,0.0,0.00716]
[1779517298340,39.48,75407.47,0.0,-0.99997,0.0,0.00716]
[1779517298470,39.48,75407.47,0.0,-0.99997,0.0,0.00716]
[1779517298571,39.48,75407.47,0.0,-0.99997,0.0,0.00716]
[1779517305360,39.48,75407.67,0.0,-0.99997,0.0,0.00716]
[1779517310396,39.48,75407.48,0.0,-0.99997,0.0,0.00716]
[1779517315431,39.48,75407.47,0.0,-0.99997,0.0,0.00716]
[1779517320466,39.48,75407.53,0.0,-0.99997,0.0,0.00716]
[1779517325501,39.48,75407.52,0.0,-0.99997,0.0,0.00716]
[1779517330536,39.48,75408.38,0.0,-0.99997,0.0,0.00717]
[1779517333424,39.48,75408.6,0.0,-0.99997,0.0,0.00717]
[1779517333469,39.48,75408.6,0.0,-0.99997,0.0,0.00717]
[1779517333481,39.48,75408.6,0.0,-0.99997,0.0,0.00717]
[1779517333720,39.48,75408.6,0.0,-0.99997,0.0,0.00717]
[1779517333822,39.48,75408.0,0.0,-0.99997,0.0,0.00717]
[1779517339599,39.48,75407.72,0.0,-0.99997,0.0,0.00716]
[1779517340720,39.48,75407.72,0.0,-0.99997,0.0,0.00716]
[1779517340896,39.48,75407.72,0.0,-0.99997,0.0,0.00716]
[1779517340970,39.48,75407.72,0.0,-0.99997,0.0,0.00716]
[1779517340997,39.48,75407.72,0.0,-0.99997,0.0,0.00716]
[1779517347655,39.48,75405.58,0.0,-0.99997,0.0,0.00713]
[1779517351046,39.48,75405.58,0.0,-0.99997,0.0,0.00713]
[1779517351223,39.48,75404.88,0.0,-0.99997,0.0,0.00713]
[1779517351277,39.48,75404.88,0.0,-0.99997,0.0,0.00713]
[1779517351470,39.48,75404.88,0.0,-0.99997,0.0,0.00713]
[1779517351683,39.48,75404.84,0.0,-0.99997,0.0,0.0071]
[1779517356718,39.48,75406.88,0.0,-0.99997,0.0,0.00713]
[1779517361753,39.48,75406.5,0.0,-0.99997,0.0,0.00713]
[1779517366788,39.48,75406.04,0.0,-0.99997,0.0,0.00712]
[1779517369723,39.48,75406.9,0.0,-0.99997,0.0,0.00713]
[1779517369866,39.48,75406.9,0.0,-0.99997,0.0,0.00713]
[1779517369970,39.48,75406.9,0.0,-0.99997,0.0,0.00713]
[1779517370072,39.48,75406.91,0.0,-0.99997,0.0,0.00713]
[1779517380887,39.48,75407.07,0.0,-0.99997,0.0,0.00713]
[1779517384691,39.48,75407.2,0.0,-0.99997,0.0,0.00713]
[1779517384722,39.48,75407.2,0.0,-0.99997,0.0,0.00713]
[1779517384963,39.48,75407.2,0.0,-0.99997,0.0,0.00713]
[1779517384970,39.48,75407.2,0.0,-0.99997,0.0,0.00713]
[1779517385064,39.48,75407.2,0.0,-0.99997,0.0,0.00713]
[1779517392279,39.48,75405.06,0.0,-0.99997,0.0,0.00711]
[1779517392380,39.48,75405.06,0.0,-0.99997,0.0,0.00711]
[1779517392470,39.48,75405.06,0.0,-0.99997,0.0,0.00711]
[1779517392481,39.48,75405.06,0.0,-0.99997,0.0,0.00711]
[1779517398005,39.48,75408.09,0.0,-0.99997,0.0,0.00715]
[1779517400415,39.48,75408.09,0.0,-0.99997,0.0,0.00715]
[1779517400470,39.48,75408.09,0.0,-0.99997,0.0,0.00715]
[1779517400576,39.48,75408.09,0.0,-0.99997,0.0,0.00715]
[1779517400720,39.48,75408.09,0.0,-0.99997,0.0,0.00715]
[1779517401027,39.48,75407.93,0.0,-0.99997,0.0,0.00714]
[1779517408076,39.48,75407.62,0.0,-0.99997,0.0,0.00714]
[1779517413111,39.48,75406.8,0.0,-0.99997,0.0,0.00711]
[1779517425195,39.48,75407.01,0.0,-0.99997,0.0,0.00711]
[1779517432247,39.48,75405.0,0.0,-0.99997,0.0,0.00709]
[1779517435265,39.48,75398.53,0.0,-0.99997,0.0,0.007]
[1779517436180,39.48,75398.53,0.0,-0.99997,0.0,0.007]
[1779517436221,39.48,75398.53,0.0,-0.99997,0.0,0.007]
[1779517436368,39.48,75398.53,0.0,-0.99997,0.0,0.007]
[1779517436470,39.48,75398.53,0.0,-0.99997,0.0,0.007]
[1779517436571,39.48,75397.19,0.0,-0.99997,0.0,0.00699]
[1779517442314,39.48,75398.48,0.0,-0.99997,0.0,0.007]
[1779517445819,39.48,75398.48,0.0,-0.99997,0.0,0.007]
[1779517445943,39.48,75398.48,0.0,-0.99997,0.0,0.007]
[1779517445969,39.48,75398.48,0.0,-0.99997,0.0,0.007]
[1779517446032,39.48,75398.48,0.0,-0.99997,0.0,0.007]
[1779517451377,39.48,75398.67,0.0,-0.99997,0.0,0.00701]
[1779517456412,39.48,75398.51,0.0,-0.99997,0.0,0.007]
[1779517457808,39.48,75398.51,0.0,-0.99997,0.0,0.007]
[1779517457970,39.48,75398.51,0.0,-0.99997,0.0,0.007]
[1779517457974,39.48,75398.5,0.0,-0.99997,0.0,0.007]
[1779517458221,39.48,75398.5,0.0,-0.99997,0.0,0.007]
[1779517468496,39.48,75398.37,0.0,-0.99997,0.0,0.007]
[1779517476552,39.48,75398.58,0.0,-0.99997,0.0,0.00698]
[1779517480221,39.48,75398.99,0.0,-0.99997,0.0,0.00699]
[1779517480431,39.48,75398.99,0.0,-0.99997,0.0,0.00699]
[1779517480469,39.48,75398.99,0.0,-0.99997,0.0,0.00699]
[1779517480580,39.48,75399.03,0.0,-0.99997,0.0,0.00699]
[1779517485615,39.48,75398.1,0.0,-0.99997,0.0,0.00698]
[1779517487218,39.48,75398.47,0.0,-0.99997,0.0,0.00698]
[1779517487422,39.48,75398.47,0.0,-0.99997,0.0,0.00698]
[1779517487469,39.48,75398.47,0.0,-0.99997,0.0,0.00698]
[1779517487629,39.48,75398.5,0.0,-0.99997,0.0,0.00698]
[1779517493671,39.48,75397.99,0.0,-0.99997,0.0,0.00698]
[1779517495685,39.48,75394.88,0.0,-0.99997,0.0,0.00694]
[1779517497880,39.48,75394.88,0.0,-0.99997,0.0,0.00694]
[1779517497969,39.48,75394.88,0.0,-0.99997,0.0,0.00694]
[1779517497980,39.48,75394.88,0.0,-0.99997,0.0,0.00694]
[1779517498081,39.48,75395.14,0.0,-0.99997,0.0,0.00694]
[1779517498222,39.48,75395.14,0.0,-0.99997,0.0,0.00694]
[1779517503742,39.48,75395.1,0.0,-0.99997,0.0,0.00694]
[1779517508777,39.48,75395.02,0.0,-0.99997,0.0,0.00694]
[1779517511798,39.48,75391.34,0.0,-0.99997,0.0,0.00689]
[1779517512805,39.48,75388.64,0.0,-0.99997,0.0,0.00686]
[1779517514079,39.48,75388.64,0.0,-0.99997,0.0,0.00686]
[1779517514188,39.48,75388.64,0.0,-0.99997,0.0,0.00686]
[1779517514222,39.48,75388.64,0.0,-0.99997,0.0,0.00686]
[1779517514180,39.48,75388.64,0.0,-0.99997,0.0,0.00686]
[1779517520860,39.48,75388.06,0.0,-0.99997,0.0,0.00685]
[1779517525896,39.48,75386.46,0.0,-0.99997,0.0,0.00683]
[1779517528948,39.48,75384.71,0.0,-0.99997,0.0,0.00681]
[1779517528972,39.48,75384.71,0.0,-0.99997,0.0,0.00681]
[1779517529001,39.48,75384.71,0.0,-0.99997,0.0,0.00681]
[1779517529223,39.48,75384.71,0.0,-0.99997,0.0,0.00681]
[1779517529034,39.48,75384.9,0.0,-0.99997,0.0,0.00681]
[1779517534959,39.48,75385.02,0.0,-0.99997,0.0,0.00679]
[1779517537451,39.48,75385.03,0.0,-0.99997,0.0,0.00679]
[1779517537472,39.48,75385.03,0.0,-0.99997,0.0,0.00679]
[1779517537724,39.48,75385.03,0.0,-0.99997,0.0,0.00679]
[1779517537971,39.48,75385.03,0.0,-0.99997,0.0,0.00679]
[1779517538072,39.48,75385.03,0.0,-0.99997,0.0,0.00679]
[1779517545032,39.48,75385.19,0.0,-0.99997,0.0,0.0068]
[1779517550067,39.48,75387.04,0.0,-0.99997,0.0,0.00682]
[1779517550685,39.48,75387.04,0.0,-0.99997,0.0,0.00682]
[1779517550721,39.48,75387.04,0.0,-0.99997,0.0,0.00682]
[1779517551127,39.48,75387.04,0.0,-0.99997,0.0,0.00682]
[1779517551219,39.48,75387.04,0.0,-0.99997,0.0,0.00682]
[1779517551165,39.48,75386.86,0.0,-0.99997,0.0,0.00682]
[1779517554719,39.48,75386.92,0.0,-0.99997,0.0,0.00682]
[1779517555102,39.48,75386.67,0.0,-0.99997,0.0,0.00681]
[1779517560137,39.48,75385.91,0.0,-0.99997,0.0,0.00681]
[1779517565172,39.48,75378.93,0.0,-0.99997,0.0,0.00672]
[1779517566180,39.48,75371.3,0.0,-0.99997,0.0,0.00663]
[1779517567186,39.48,75370.42,0.0,-0.99997,0.0,0.00662]
[1779517569131,39.48,75371.18,0.0,-0.99997,0.0,0.00663]
[1779517569220,39.48,75371.18,0.0,-0.99997,0.0,0.00663]
[1779517569200,39.48,75371.73,0.0,-0.99997,0.0,0.00663]
[1779517569709,39.48,75371.73,0.0,-0.99997,0.0,0.00663]
[1779517569719,39.48,75371.73,0.0,-0.99997,0.0,0.00663]
[1779517575242,39.48,75371.58,0.0,-0.99997,0.0,0.00663]
[1779517580277,39.48,75373.72,0.0,-0.99997,0.0,0.00666]
[1779517582329,39.48,75373.74,0.0,-0.99997,0.0,0.00666]
[1779517582472,39.48,75373.74,0.0,-0.99997,0.0,0.00666]
[1779517582685,39.48,75373.74,0.0,-0.99997,0.0,0.00666]
[1779517582720,39.48,75373.74,0.0,-0.99997,0.0,0.00666]
[1779517583298,39.48,75373.69,0.0,-0.99997,0.0,0.00666]
[1779517587386,39.48,75375.07,0.0,-0.99997,0.0,0.00667]
[1779517587470,39.48,75375.07,0.0,-0.99997,0.0,0.00667]
[1779517587620,39.48,75375.07,0.0,-0.99997,0.0,0.00667]
[1779517587721,39.48,75375.07,0.0,-0.99997,0.0,0.00667]
[1779517587821,39.48,75376.32,0.0,-0.99997,0.0,0.00669]
[1779517591353,39.48,75378.02,0.0,-0.99997,0.0,0.00669]
[1779517592540,39.48,75378.02,0.0,-0.99997,0.0,0.00669]
[1779517592636,39.48,75378.02,0.0,-0.99997,0.0,0.00669]
[1779517592720,39.48,75378.02,0.0,-0.99997,0.0,0.00669]
[1779517592822,39.48,75378.09,0.0,-0.99997,0.0,0.00669]
[1779517598403,39.48,75377.94,0.0,-0.99997,0.0,0.00669]
[1779517599392,39.48,75377.94,0.0,-0.99997,0.0,0.00669]
[1779517599458,39.48,75377.94,0.0,-0.99997,0.0,0.00669]
[1779517599471,39.48,75377.94,0.0,-0.99997,0.0,0.00669]
[1779517599559,39.48,75377.37,0.0,-0.99997,0.0,0.00668]
[1779517605489,39.48,75376.89,0.0,-0.99997,0.0,0.00668]
[1779517610526,39.48,75376.91,0.0,-0.99997,0.0,0.00668]
[1779517616264,39.48,75376.88,0.0,-0.99997,0.0,0.00668]
[1779517616472,39.48,75376.91,0.0,-0.99997,0.0,0.00668]
[1779517616518,39.48,75376.91,0.0,-0.99997,0.0,0.00668]
[1779517616720,39.48,75376.91,0.0,-0.99997,0.0,0.00668]
[1779517616811,39.48,75376.52,0.0,-0.99997,0.0,0.00667]
[1779517624623,39.48,75376.99,0.0,-0.99997,0.0,0.00668]
[1779517629658,39.48,75375.25,0.0,-0.99997,0.0,0.00666]
[1779517635700,39.48,75377.36,0.0,-0.99997,0.0,0.00668]
[1779517640735,39.48,75377.39,0.0,-0.99997,0.0,0.00668]
[1779517645770,39.48,75377.45,0.0,-0.99997,0.0,0.00668]
[1779517649798,39.48,75383.6,0.0,-0.99997,0.0,0.00676]
[1779517651227,39.48,75383.6,0.0,-0.99997,0.0,0.00676]
[1779517651471,39.48,75383.04,0.0,-0.99997,0.0,0.00673]
[1779517657154,39.48,75383.95,0.0,-0.99997,0.0,0.00674]
[1779517657219,39.48,75383.95,0.0,-0.99997,0.0,0.00674]
[1779517657255,39.48,75383.83,0.0,-0.99997,0.0,0.00674]
[1779517657399,39.48,75383.83,0.0,-0.99997,0.0,0.00674]
[1779517657470,39.48,75383.83,0.0,-0.99997,0.0,0.00674]
[1779517659868,39.48,75386.75,0.0,-0.99997,0.0,0.00678]
[1779517664903,39.48,75386.26,0.0,-0.99997,0.0,0.00677]
[1779517667226,39.48,75385.88,0.0,-0.99997,0.0,0.00677]
[1779517667328,39.48,75385.99,0.0,-0.99997,0.0,0.00677]
[1779517667470,39.48,75385.99,0.0,-0.99997,0.0,0.00677]
[1779517667552,39.48,75385.99,0.0,-0.99997,0.0,0.00677]
[1779517667720,39.48,75385.99,0.0,-0.99997,0.0,0.00677]
[1779517667924,39.48,75385.96,0.0,-0.99997,0.0,0.00677]
[1779517675981,39.48,75386.13,0.0,-0.99997,0.0,0.00677]
[1779517682027,39.48,75385.44,0.0,-0.99997,0.0,0.00676]
[1779517683782,39.48,75385.1,0.0,-0.99997,0.0,0.00676]
[1779517683981,39.48,75385.1,0.0,-0.99997,0.0,0.00676]
[1779517684254,39.48,75385.1,0.0,-0.99997,0.0,0.00676]
[1779517684355,39.48,75384.76,0.0,-0.99997,0.0,0.00675]
[1779517684470,39.48,75384.76,0.0,-0.99997,0.0,0.00675]
[1779517694033,39.48,75385.0,0.0,-0.99997,0.0,0.00675]
[1779517694111,39.48,75379.44,0.0,-0.99997,0.0,0.00669]
[1779517695118,39.48,75375.4,0.0,-0.99997,0.0,0.00664]
[1779517697665,39.48,75375.82,0.0,-0.99997,0.0,0.00664]
[1779517698140,39.48,75377.08,0.0,-0.99997,0.0,0.00666]
[1779517703174,39.48,75378.12,0.0,-0.99997,0.0,0.00667]
[1779517708210,39.48,75379.48,0.0,-0.99997,0.0,0.00669]
[1779517709127,39.48,75379.48,0.0,-0.99997,0.0,0.00669]
[1779517709220,39.48,75379.48,0.0,-0.99997,0.0,0.00669]
[1779517709323,39.48,75380.16,0.0,-0.99997,0.0,0.0067]
[1779517709461,39.48,75380.16,0.0,-0.99997,0.0,0.0067]
[1779517709470,39.48,75380.16,0.0,-0.99997,0.0,0.0067]
[1779517715260,39.48,75379.37,0.0,-0.99997,0.0,0.00667]
[1779517716267,39.48,75377.36,0.0,-0.99997,0.0,0.00664]
[1779517718674,39.48,75376.31,0.0,-0.99997,0.0,0.00663]
[1779517718721,39.48,75376.31,0.0,-0.99997,0.0,0.00663]
[1779517719182,39.48,75376.31,0.0,-0.99997,0.0,0.00663]
[1779517719219,39.48,75376.31,0.0,-0.99997,0.0,0.00663]
[1779517719321,39.48,75376.31,0.0,-0.99997,0.0,0.00663]
[1779517721303,39.48,75387.26,0.0,-0.99997,0.0,0.00676]
[1779517722355,39.48,75387.26,0.0,-0.99997,0.0,0.00676]
[1779517722309,39.48,75391.37,0.0,-0.99997,0.0,0.00681]
[1779517722470,39.48,75391.37,0.0,-0.99997,0.0,0.00681]
[1779517722837,39.48,75391.37,0.0,-0.99997,0.0,0.00681]
[1779517722969,39.48,75391.37,0.0,-0.99997,0.0,0.00681]
[1779517723317,39.48,75390.08,0.0,-0.99997,0.0,0.0068]
[1779517728352,39.48,75389.77,0.0,-0.99997,0.0,0.00679]
[1779517735401,39.48,75389.47,0.0,-0.99997,0.0,0.00679]
[1779517736408,39.48,75387.52,0.0,-0.99997,0.0,0.00677]
[1779517737548,39.48,75387.41,0.0,-0.99997,0.0,0.00676]
[1779517737722,39.48,75387.41,0.0,-0.99997,0.0,0.00676]
[1779517737919,39.48,75387.41,0.0,-0.99997,0.0,0.00676]
[1779517737969,39.48,75387.41,0.0,-0.99997,0.0,0.00676]
[1779517738422,39.48,75387.44,0.0,-0.99997,0.0,0.00677]
[1779517743457,39.48,75387.34,0.0,-0.99997,0.0,0.00676]
[1779517745471,39.48,75385.51,0.0,-0.99997,0.0,0.00674]
[1779517750506,39.48,75387.11,0.0,-0.99997,0.0,0.00676]
[1779517754479,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517754719,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517755023,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517755220,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517755227,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517763184,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517763218,39.48,75384.46,0.0,-0.99997,0.0,0.00673]
[1779517763320,39.48,75384.32,0.0,-0.99997,0.0,0.00673]
[1779517763758,39.48,75384.32,0.0,-0.99997,0.0,0.00673]
[1779517763970,39.48,75384.32,0.0,-0.99997,0.0,0.00673]
[1779517766618,39.48,75382.21,0.0,-0.99997,0.0,0.0067]
[1779517767771,39.48,75382.21,0.0,-0.99997,0.0,0.0067]
[1779517767969,39.48,75382.21,0.0,-0.99997,0.0,0.0067]
[1779517768377,39.48,75382.21,0.0,-0.99997,0.0,0.0067]
[1779517768470,39.48,75382.21,0.0,-0.99997,0.0,0.0067]
[1779517768478,39.48,75379.16,0.0,-0.99997,0.0,0.00666]
[1779517771955,39.48,75379.04,0.0,-0.99997,0.0,0.00666]
[1779517771970,39.48,75379.04,0.0,-0.99997,0.0,0.00666]
[1779517772136,39.48,75379.04,0.0,-0.99997,0.0,0.00666]
[1779517772219,39.48,75379.04,0.0,-0.99997,0.0,0.00666]
[1779517772237,39.48,75378.21,0.0,-0.99997,0.0,0.00663]
[1779517772660,39.48,75376.38,0.0,-0.99997,0.0,0.00661]
[1779517774674,39.48,75374.81,0.0,-0.99997,0.0,0.00659]
[1779517776687,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517777964,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517777970,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517787261,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517787468,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517787362,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517787925,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517787969,39.48,75376.96,0.0,-0.99997,0.0,0.00662]
[1779517788071,39.48,75377.02,0.0,-0.99997,0.0,0.00662]
[1779517793824,39.48,75375.6,0.0,-0.99997,0.0,0.0066]
[1779517794936,39.48,75375.6,0.0,-0.99997,0.0,0.0066]
[1779517794969,39.48,75375.6,0.0,-0.99997,0.0,0.0066]
[1779517795070,39.48,75373.4,0.0,-0.99997,0.0,0.00658]
[1779517795556,39.48,75373.4,0.0,-0.99997,0.0,0.00658]
[1779517795719,39.48,75373.4,0.0,-0.99997,0.0,0.00658]
[1779517800872,39.48,75373.9,0.0,-0.99997,0.0,0.00658]
[1779517806916,39.48,75373.7,0.0,-0.99997,0.0,0.00658]
[1779517811951,39.48,75373.62,0.0,-0.99997,0.0,0.00658]
[1779517812736,39.48,75373.62,0.0,-0.99997,0.0,0.00658]
[1779517812955,39.48,75373.62,0.0,-0.99997,0.0,0.00658]
[1779517812970,39.48,75373.62,0.0,-0.99997,0.0,0.00658]
[1779517813054,39.48,75373.65,0.0,-0.99997,0.0,0.00658]
[1779517819000,39.48,75376.05,0.0,-0.99997,0.0,0.00661]
[1779517819930,39.48,75376.05,0.0,-0.99997,0.0,0.00661]
[1779517819969,39.48,75376.05,0.0,-0.99997,0.0,0.00661]
[1779517820038,39.48,75379.49,0.0,-0.99997,0.0,0.00665]
[1779517820858,39.48,75379.49,0.0,-0.99997,0.0,0.00665]
[1779517820971,39.48,75379.49,0.0,-0.99997,0.0,0.00665]
[1779517821015,39.48,75381.27,0.0,-0.99997,0.0,0.00667]
[1779517826515,39.48,75380.77,0.0,-0.99997,0.0,0.00666]
[1779517826720,39.48,75380.99,0.0,-0.99997,0.0,0.00667]
[1779517832152,39.48,75380.17,0.0,-0.99997,0.0,0.00666]
[1779517832372,39.48,75380.17,0.0,-0.99997,0.0,0.00666]
[1779517832470,39.48,75380.17,0.0,-0.99997,0.0,0.00666]
[1779517833720,39.48,75380.18,0.0,-0.99997,0.0,0.00664]
[1779517834116,39.48,75380.0,0.0,-0.99997,0.0,0.00664]
[1779517837019,39.48,75380.51,0.0,-0.99997,0.0,0.00664]
[1779517837223,39.48,75380.51,0.0,-0.99997,0.0,0.00664]
[1779517843179,39.48,75382.22,0.0,-0.99997,0.0,0.00666]
[1779517846200,39.48,75376.62,0.0,-0.99997,0.0,0.00659]
[1779517846625,39.48,75376.62,0.0,-0.99997,0.0,0.00659]
[1779517846719,39.48,75376.62,0.0,-0.99997,0.0,0.00659]
[1779517849572,39.48,75375.23,0.0,-0.99997,0.0,0.00658]
[1779517849720,39.48,75374.39,0.0,-0.99997,0.0,0.00657]
[1779517850480,39.48,75374.39,0.0,-0.99997,0.0,0.00657]
[1779517850720,39.48,75375.17,0.0,-0.99997,0.0,0.00658]
[1779517851235,39.48,75374.56,0.0,-0.99997,0.0,0.00657]
[1779517856270,39.48,75374.32,0.0,-0.99997,0.0,0.00657]
[1779517860345,39.48,75376.47,0.0,-0.99997,0.0,0.00659]
[1779517860469,39.48,75376.47,0.0,-0.99997,0.0,0.00659]
[1779517864296,39.48,75375.95,0.0,-0.99997,0.0,0.00659]
[1779517864468,39.48,75375.95,0.0,-0.99997,0.0,0.00659]
[1779517864570,39.48,75375.9,0.0,-0.99997,0.0,0.00659]
[1779517868799,39.48,75377.01,0.0,-0.99997,0.0,0.0066]
[1779517868976,39.48,75377.01,0.0,-0.99997,0.0,0.0066]
[1779517876410,39.48,75373.81,0.0,-0.99997,0.0,0.00656]
[1779517876734,39.48,75373.81,0.0,-0.99997,0.0,0.00656]
[1779517876968,39.48,75373.81,0.0,-0.99997,0.0,0.00656]
[1779517878852,39.48,75375.96,0.0,-0.99997,0.0,0.00659]
[1779517878971,39.48,75375.96,0.0,-0.99997,0.0,0.00659]
[1779517879431,39.48,75377.07,0.0,-0.99997,0.0,0.0066]
[1779517880893,39.48,75377.9,0.0,-0.99997,0.0,0.00661]
[1779517880970,39.48,75377.9,0.0,-0.99997,0.0,0.00661]
[1779517881445,39.48,75382.46,0.0,-0.99997,0.0,0.00667]
[1779517882603,39.48,75382.46,0.0,-0.99997,0.0,0.00667]
[1779517882721,39.48,75382.54,0.0,-0.99997,0.0,0.00667]
[1779517887496,39.48,75384.06,0.0,-0.99997,0.0,0.00668]
[1779517887573,39.48,75386.3,0.0,-0.99997,0.0,0.00671]
[1779517887718,39.48,75386.3,0.0,-0.99997,0.0,0.00671]
[1779517887937,39.48,75386.3,0.0,-0.99997,0.0,0.00671]
[1779517887969,39.48,75386.3,0.0,-0.99997,0.0,0.00671]
[1779517890614,39.48,75387.57,0.0,-0.99997,0.0,0.00673]
[1779517890719,39.48,75388.65,0.0,-0.99997,0.0,0.00674]
[1779517892587,39.48,75388.36,0.0,-0.99997,0.0,0.00672]
[1779517892720,39.48,75388.43,0.0,-0.99997,0.0,0.00672]
[1779517892688,39.48,75388.43,0.0,-0.99997,0.0,0.00672]
[1779517896797,39.48,75389.56,0.0,-0.99997,0.0,0.00673]
[1779517896973,39.48,75389.56,0.0,-0.99997,0.0,0.00673]
[1779517902592,39.48,75389.59,0.0,-0.99997,0.0,0.00673]
[1779517907627,39.48,75390.21,0.0,-0.99997,0.0,0.00674]
[1779517908194,39.48,75390.21,0.0,-0.99997,0.0,0.00674]
[1779517908218,39.48,75390.21,0.0,-0.99997,0.0,0.00674]
[1779517908634,39.48,75395.91,0.0,-0.99997,0.0,0.00681]
[1779517910648,39.48,75396.91,0.0,-0.99997,0.0,0.00682]
[1779517912431,39.48,75396.91,0.0,-0.99997,0.0,0.00682]
[1779517912478,39.48,75396.91,0.0,-0.99997,0.0,0.00682]
[1779517912578,39.48,75396.57,0.0,-0.99997,0.0,0.00682]
[1779517918707,39.48,75396.08,0.0,-0.99997,0.0,0.00681]
[1779517923742,39.48,75396.45,0.0,-0.99997,0.0,0.00682]
[1779517928777,39.48,75396.8,0.0,-0.99997,0.0,0.00682]
[1779517934819,39.48,75397.36,0.0,-0.99997,0.0,0.00683]
[1779517937721,39.48,75396.57,0.0,-0.99997,0.0,0.00682]
[1779517939314,39.48,75397.75,0.0,-0.99997,0.0,0.00683]
[1779517939469,39.48,75397.75,0.0,-0.99997,0.0,0.00683]
[1779517939570,39.48,75397.67,0.0,-0.99997,0.0,0.00683]
[1779517944890,39.48,75397.69,0.0,-0.99997,0.0,0.00683]
[1779517949925,39.48,75397.55,0.0,-0.99997,0.0,0.00683]
[1779517952946,39.48,75403.46,0.0,-0.99997,0.0,0.00688]
[1779517954382,39.48,75403.46,0.0,-0.99997,0.0,0.00688]
[1779517954471,39.48,75403.46,0.0,-0.99997,0.0,0.00688]
[1779517954569,39.48,75404.57,0.0,-0.99997,0.0,0.0069]
[1779517959995,39.48,75404.86,0.0,-0.99997,0.0,0.0069]
[1779517961086,39.48,75404.86,0.0,-0.99997,0.0,0.0069]
[1779517961219,39.48,75404.86,0.0,-0.99997,0.0,0.0069]
[1779517961237,39.48,75404.86,0.0,-0.99997,0.0,0.0069]
[1779517961469,39.48,75404.86,0.0,-0.99997,0.0,0.0069]
[1779517961473,39.48,75405.09,0.0,-0.99997,0.0,0.0069]
[1779517968054,39.48,75405.14,0.0,-0.99997,0.0,0.0069]
[1779517970819,39.48,75405.09,0.0,-0.99997,0.0,0.0069]
[1779517970970,39.48,75405.09,0.0,-0.99997,0.0,0.0069]
[1779517980138,39.48,75402.91,0.0,-0.99997,0.0,0.00688]
[1779517982152,39.48,75396.78,0.0,-0.99997,0.0,0.0068]
[1779517983943,39.48,75394.91,0.0,-0.99997,0.0,0.00678]
[1779517983980,39.48,75394.91,0.0,-0.99997,0.0,0.00678]
[1779517984423,39.48,75394.91,0.0,-0.99997,0.0,0.00678]
[1779517984468,39.48,75394.91,0.0,-0.99997,0.0,0.00678]
[1779517984524,39.48,75394.54,0.0,-0.99997,0.0,0.00677]
[1779517991216,39.48,75391.66,0.0,-0.99997,0.0,0.00674]
[1779517992223,39.48,75389.27,0.0,-0.99997,0.0,0.00671]
[1779517994092,39.48,75389.03,0.0,-0.99997,0.0,0.00671]
[1779517994220,39.48,75389.03,0.0,-0.99997,0.0,0.00671]
[1779518000280,39.48,75388.59,0.0,-0.99997,0.0,0.0067]
[1779518005315,39.48,75388.36,0.0,-0.99997,0.0,0.0067]
[1779518010349,39.48,75388.3,0.0,-0.99997,0.0,0.0067]
[1779518014378,39.48,75389.73,0.0,-0.99997,0.0,0.00669]
[1779518015394,39.48,75389.73,0.0,-0.99997,0.0,0.00669]
[1779518015471,39.48,75389.73,0.0,-0.99997,0.0,0.00669]
[1779518015644,39.48,75389.73,0.0,-0.99997,0.0,0.00669]
[1779518015719,39.48,75389.73,0.0,-0.99997,0.0,0.00669]
[1779518015745,39.48,75391.01,0.0,-0.99997,0.0,0.00671]
[1779518021738,39.48,75390.49,0.0,-0.99997,0.0,0.0067]
[1779518021970,39.48,75391.0,0.0,-0.99997,0.0,0.00671]
[1779518025512,39.48,75392.82,0.0,-0.99997,0.0,0.00673]
[1779518025719,39.48,75392.82,0.0,-0.99997,0.0,0.00673]
[1779518025738,39.48,75395.79,0.0,-0.99997,0.0,0.00677]
[1779518026478,39.48,75395.79,0.0,-0.99997,0.0,0.00677]
[1779518026720,39.48,75395.79,0.0,-0.99997,0.0,0.00677]
[1779518032505,39.48,75395.86,0.0,-0.99997,0.0,0.00677]
[1779518037540,39.48,75393.94,0.0,-0.99997,0.0,0.00675]
[1779518042770,39.48,75393.17,0.0,-0.99997,0.0,0.00674]
[1779518042933,39.48,75393.17,0.0,-0.99997,0.0,0.00674]
[1779518042970,39.48,75393.17,0.0,-0.99997,0.0,0.00674]
[1779518043034,39.48,75393.17,0.0,-0.99997,0.0,0.00674]
[1779518052645,39.48,75393.62,0.0,-0.99997,0.0,0.00674]
[1779518054659,39.48,75388.99,0.0,-0.99997,0.0,0.00669]
[1779518055418,39.48,75388.99,0.0,-0.99997,0.0,0.00669]
[1779518055470,39.48,75388.99,0.0,-0.99997,0.0,0.00669]
[1779518055966,39.48,75386.97,0.0,-0.99997,0.0,0.00666]
[1779518056219,39.48,75386.97,0.0,-0.99997,0.0,0.00666]
[1779518056673,39.48,75386.26,0.0,-0.99997,0.0,0.00665]
[1779518058688,39.48,75382.31,0.0,-0.99997,0.0,0.0066]
[1779518059694,39.48,75378.91,0.0,-0.99997,0.0,0.00656]
[1779518060398,39.48,75378.91,0.0,-0.99997,0.0,0.00656]
[1779518060470,39.48,75378.91,0.0,-0.99997,0.0,0.00656]
[1779518065736,39.48,75378.81,0.0,-0.99997,0.0,0.00656]
[1779518066534,39.48,75378.81,0.0,-0.99997,0.0,0.00656]
[1779518066636,39.48,75378.81,0.0,-0.99997,0.0,0.00656]
[1779518066723,39.48,75378.81,0.0,-0.99997,0.0,0.00656]
[1779518066742,39.48,75378.74,0.0,-0.99997,0.0,0.00656]
[1779518074798,39.48,75378.63,0.0,-0.99997,0.0,0.00654]
[1779518079989,39.48,75378.04,0.0,-0.99997,0.0,0.00653]
[1779518080221,39.48,75378.04,0.0,-0.99997,0.0,0.00653]
[1779518080296,39.48,75378.04,0.0,-0.99997,0.0,0.00653]
[1779518080469,39.48,75378.04,0.0,-0.99997,0.0,0.00653]
[1779518080504,39.48,75378.7,0.0,-0.99997,0.0,0.00654]
[1779518085876,39.48,75381.44,0.0,-0.99997,0.0,0.00658]
[1779518086927,39.48,75381.44,0.0,-0.99997,0.0,0.00658]
[1779518086971,39.48,75381.44,0.0,-0.99997,0.0,0.00658]
[1779518092925,39.48,75380.85,0.0,-0.99997,0.0,0.00657]
[1779518098967,39.48,75380.91,0.0,-0.99997,0.0,0.00657]
[1779518101787,39.48,75380.91,0.0,-0.99997,0.0,0.00657]
[1779518101983,39.48,75380.91,0.0,-0.99997,0.0,0.00657]
[1779518102021,39.48,75380.91,0.0,-0.99997,0.0,0.00657]
[1779518102219,39.48,75380.91,0.0,-0.99997,0.0,0.00657]
[1779518102321,39.48,75380.95,0.0,-0.99997,0.0,0.00657]
[1779518112061,39.48,75380.72,0.0,-0.99997,0.0,0.00657]
[1779518113429,39.48,75380.72,0.0,-0.99997,0.0,0.00657]
[1779518113471,39.48,75380.72,0.0,-0.99997,0.0,0.00657]
[1779518118446,39.48,75382.23,0.0,-0.99997,0.0,0.00658]
[1779518118471,39.48,75382.23,0.0,-0.99997,0.0,0.00658]
[1779518118548,39.48,75382.62,0.0,-0.99997,0.0,0.00659]
[1779518120788,39.48,75382.62,0.0,-0.99997,0.0,0.00659]
[1779518120116,39.48,75386.63,0.0,-0.99997,0.0,0.00664]
[1779518120970,39.48,75386.63,0.0,-0.99997,0.0,0.00664]
[1779518121124,39.48,75389.07,0.0,-0.99997,0.0,0.00667]
[1779518126158,39.48,75388.96,0.0,-0.99997,0.0,0.00667]
[1779518131194,39.48,75389.07,0.0,-0.99997,0.0,0.00665]
[1779518136229,39.48,75388.55,0.0,-0.99997,0.0,0.00664]
[1779518137642,39.48,75388.55,0.0,-0.99997,0.0,0.00664]
[1779518137718,39.48,75388.55,0.0,-0.99997,0.0,0.00664]
[1779518138188,39.48,75388.55,0.0,-0.99997,0.0,0.00664]
[1779518138220,39.48,75388.55,0.0,-0.99997,0.0,0.00664]
[1779518140257,39.48,75387.87,0.0,-0.99997,0.0,0.00663]
[1779518145115,39.48,75388.29,0.0,-0.99997,0.0,0.00664]
[1779518145222,39.48,75388.29,0.0,-0.99997,0.0,0.00664]
[1779518150326,39.48,75388.57,0.0,-0.99997,0.0,0.00664]
[1779518155064,39.48,75387.66,0.0,-0.99997,0.0,0.00663]
[1779518155221,39.48,75387.66,0.0,-0.99997,0.0,0.00663]
[1779518155421,39.48,75387.66,0.0,-0.99997,0.0,0.00663]
[1779518155469,39.48,75387.66,0.0,-0.99997,0.0,0.00663]
[1779518155529,39.48,75387.66,0.0,-0.99997,0.0,0.00663]
[1779518157718,39.48,75387.64,0.0,-0.99997,0.0,0.00663]
[1779518164427,39.48,75386.59,0.0,-0.99997,0.0,0.00662]
[1779518169462,39.48,75386.28,0.0,-0.99997,0.0,0.00661]
[1779518169921,39.48,75386.28,0.0,-0.99997,0.0,0.00661]
[1779518169969,39.48,75386.28,0.0,-0.99997,0.0,0.00661]
[1779518170335,39.48,75386.28,0.0,-0.99997,0.0,0.00661]
[1779518170473,39.48,75386.28,0.0,-0.99997,0.0,0.00661]
[1779518170554,39.48,75388.34,0.0,-0.99997,0.0,0.00664]
[1779518177519,39.48,75388.86,0.0,-0.99997,0.0,0.00664]
[1779518182554,39.48,75388.59,0.0,-0.99997,0.0,0.00664]
[1779518185821,39.48,75388.52,0.0,-0.99997,0.0,0.00664]
[1779518185969,39.48,75389.26,0.0,-0.99997,0.0,0.00665]
[1779518192624,39.48,75389.47,0.0,-0.99997,0.0,0.00663]
[1779518197953,39.48,75390.57,0.0,-0.99997,0.0,0.00665]
[1779518197971,39.48,75390.56,0.0,-0.99997,0.0,0.00665]
[1779518198387,39.48,75390.56,0.0,-0.99997,0.0,0.00665]
[1779518198471,39.48,75390.56,0.0,-0.99997,0.0,0.00665]
[1779518198666,39.48,75390.57,0.0,-0.99997,0.0,0.00665]
[1779518203701,39.48,75390.56,0.0,-0.99997,0.0,0.00665]
[1779518209743,39.48,75390.52,0.0,-0.99997,0.0,0.00665]
[1779518212157,39.48,75390.41,0.0,-0.99997,0.0,0.00664]
[1779518212221,39.48,75390.41,0.0,-0.99997,0.0,0.00664]
[1779518217799,39.48,75389.8,0.0,-0.99997,0.0,0.00664]
[1779518219910,39.48,75388.79,0.0,-0.99997,0.0,0.00662]
[1779518219969,39.48,75388.79,0.0,-0.99997,0.0,0.00662]
[1779518220422,39.48,75388.79,0.0,-0.99997,0.0,0.00662]
[1779518220469,39.48,75388.79,0.0,-0.99997,0.0,0.00662]
[1779518220820,39.48,75388.72,0.0,-0.99997,0.0,0.00662]
[1779518222838,39.48,75389.51,0.0,-0.99997,0.0,0.00663]
[1779518222971,39.48,75389.51,0.0,-0.99997,0.0,0.00663]
[1779518223841,39.48,75382.81,0.0,-0.99997,0.0,0.00655]
[1779518228084,39.48,75383.37,0.0,-0.99997,0.0,0.00656]
[1779518228221,39.48,75383.37,0.0,-0.99997,0.0,0.00656]
[1779518228320,39.48,75383.37,0.0,-0.99997,0.0,0.00656]
[1779518228471,39.48,75383.37,0.0,-0.99997,0.0,0.00656]
[1779518228876,39.48,75382.22,0.0,-0.99997,0.0,0.00655]
[1779518231706,39.48,75382.21,0.0,-0.99997,0.0,0.00655]
[1779518231721,39.48,75382.21,0.0,-0.99997,0.0,0.00655]
[1779518231897,39.48,75379.71,0.0,-0.99997,0.0,0.00652]
[1779518232904,39.48,75377.2,0.0,-0.99997,0.0,0.00649]
[1779518235925,39.48,75374.49,0.0,-0.99997,0.0,0.00645]
[1779518237285,39.48,75374.49,0.0,-0.99997,0.0,0.00645]
[1779518237471,39.48,75374.49,0.0,-0.99997,0.0,0.00645]
[1779518237478,39.48,75374.49,0.0,-0.99997,0.0,0.00645]
[1779518240476,39.48,75375.22,0.0,-0.99997,0.0,0.00646]
[1779518240719,39.48,75375.22,0.0,-0.99997,0.0,0.00646]
[1779518240970,39.48,75371.39,0.0,-0.99997,0.0,0.00642]
[1779518241974,39.48,75362.04,0.0,-0.99997,0.0,0.00631]
[1779518242981,39.48,75359.78,0.0,-0.99997,0.0,0.00628]
[1779518243988,39.48,75356.24,0.0,-0.99997,0.0,0.00624]
[1779518245384,39.48,75355.76,0.0,-0.99997,0.0,0.00624]
[1779518245472,39.48,75355.76,0.0,-0.99997,0.0,0.00624]
[1779518246002,39.48,75352.68,0.0,-0.99997,0.0,0.0062]
[1779518247009,39.48,75346.34,0.0,-0.99997,0.0,0.00613]
[1779518249879,39.48,75345.83,0.0,-0.99997,0.0,0.00613]
[1779518249976,39.48,75345.83,0.0,-0.99997,0.0,0.00613]
[1779518249906,39.48,75344.88,0.0,-0.99997,0.0,0.00612]
[1779518252050,39.48,75338.53,0.0,-0.99998,0.0,0.00603]
[1779518253772,39.48,75338.53,0.0,-0.99998,0.0,0.00603]
[1779518253968,39.48,75338.53,0.0,-0.99998,0.0,0.00603]
[1779518261113,39.48,75336.96,0.0,-0.99998,0.0,0.00601]
[1779518262120,39.48,75339.14,0.0,-0.99998,0.0,0.00603]
[1779518266945,39.48,75339.22,0.0,-0.99998,0.0,0.00603]
[1779518266970,39.48,75339.22,0.0,-0.99998,0.0,0.00603]
[1779518267506,39.48,75339.8,0.0,-0.99998,0.0,0.00604]
[1779518267720,39.48,75339.8,0.0,-0.99998,0.0,0.00604]
[1779518267790,39.48,75340.52,0.0,-0.99998,0.0,0.00605]
[1779518273197,39.48,75339.6,0.0,-0.99998,0.0,0.00604]
[1779518274456,39.48,75339.6,0.0,-0.99998,0.0,0.00604]
[1779518274469,39.48,75339.6,0.0,-0.99998,0.0,0.00604]
[1779518280247,39.48,75340.97,0.0,-0.99997,0.0,0.00605]
[1779518282939,39.48,75340.79,0.0,-0.99997,0.0,0.00605]
[1779518282972,39.48,75340.79,0.0,-0.99997,0.0,0.00605]
[1779518284020,39.48,75341.43,0.0,-0.99997,0.0,0.00606]
[1779518284221,39.48,75342.84,0.0,-0.99997,0.0,0.00607]
[1779518284274,39.48,75343.93,0.0,-0.99997,0.0,0.00609]
[1779518289536,39.48,75345.32,0.0,-0.99997,0.0,0.0061]
[1779518289719,39.48,75345.32,0.0,-0.99997,0.0,0.0061]
[1779518293704,39.48,75346.24,0.0,-0.99997,0.0,0.00611]
[1779518293719,39.48,75346.24,0.0,-0.99997,0.0,0.00611]
[1779518293800,39.48,75346.84,0.0,-0.99997,0.0,0.00612]
[1779518294962,39.48,75346.84,0.0,-0.99997,0.0,0.00612]
[1779518294970,39.48,75346.84,0.0,-0.99997,0.0,0.00612]
[1779518298372,39.48,75349.57,0.0,-0.99997,0.0,0.00615]
[1779518303406,39.48,75349.17,0.0,-0.99997,0.0,0.00614]
[1779518310458,39.48,75348.35,0.0,-0.99997,0.0,0.00614]
[1779518316288,39.48,75349.07,0.0,-0.99997,0.0,0.00613]
[1779518316469,39.48,75349.07,0.0,-0.99997,0.0,0.00613]
[1779518316987,39.48,75349.07,0.0,-0.99997,0.0,0.00613]
[1779518317014,39.48,75349.07,0.0,-0.99997,0.0,0.00613]
[1779518317223,39.48,75349.07,0.0,-0.99997,0.0,0.00613]
[1779518326571,39.48,75350.13,0.0,-0.99997,0.0,0.00614]
[1779518331771,39.48,75350.17,0.0,-0.99997,0.0,0.00614]
[1779518331969,39.48,75350.17,0.0,-0.99997,0.0,0.00614]
[1779518337648,39.48,75350.21,0.0,-0.99997,0.0,0.00614]
[1779518340942,39.48,75350.2,0.0,-0.99997,0.0,0.00614]
[1779518340970,39.48,75350.2,0.0,-0.99997,0.0,0.00614]
[1779518342415,39.48,75350.45,0.0,-0.99997,0.0,0.00614]
[1779518342470,39.48,75350.45,0.0,-0.99997,0.0,0.00614]
[1779518342683,39.48,75349.79,0.0,-0.99997,0.0,0.00613]
[1779518349732,39.48,75351.1,0.0,-0.99997,0.0,0.00615]
[1779518351112,39.48,75351.1,0.0,-0.99997,0.0,0.00615]
[1779518351219,39.48,75351.48,0.0,-0.99997,0.0,0.00615]
[1779518355499,39.48,75350.91,0.0,-0.99997,0.0,0.00615]
[1779518355718,39.48,75350.91,0.0,-0.99997,0.0,0.00615]
[1779518355774,39.48,75357.73,0.0,-0.99997,0.0,0.00622]
[1779518356538,39.48,75357.73,0.0,-0.99997,0.0,0.00622]
[1779518356722,39.48,75357.73,0.0,-0.99997,0.0,0.00622]
[1779518356823,39.48,75357.78,0.0,-0.99997,0.0,0.00622]
[1779518360161,39.48,75358.1,0.0,-0.99997,0.0,0.00623]
[1779518360219,39.48,75358.1,0.0,-0.99997,0.0,0.00623]
[1779518362825,39.48,75360.93,0.0,-0.99997,0.0,0.00626]
[1779518364123,39.48,75360.93,0.0,-0.99997,0.0,0.00626]
[1779518363832,39.48,75368.32,0.0,-0.99997,0.0,0.00634]
[1779518364219,39.48,75368.32,0.0,-0.99997,0.0,0.00634]
[1779518364839,39.48,75369.96,0.0,-0.99997,0.0,0.00636]
[1779518365449,39.48,75369.96,0.0,-0.99997,0.0,0.00636]
[1779518365470,39.48,75369.96,0.0,-0.99997,0.0,0.00636]
[1779518365846,39.48,75369.94,0.0,-0.99997,0.0,0.00636]
[1779518370881,39.48,75370.33,0.0,-0.99997,0.0,0.00637]
[1779518375916,39.48,75369.16,0.0,-0.99997,0.0,0.00634]
[1779518379699,39.48,75369.39,0.0,-0.99997,0.0,0.00634]
[1779518379719,39.48,75369.39,0.0,-0.99997,0.0,0.00634]
[1779518385986,39.48,75366.24,0.0,-0.99997,0.0,0.0063]
[1779518386372,39.48,75366.24,0.0,-0.99997,0.0,0.0063]
[1779518386470,39.48,75366.24,0.0,-0.99997,0.0,0.0063]
[1779518386992,39.48,75356.65,0.0,-0.99997,0.0,0.00619]
[1779518387471,39.48,75356.65,0.0,-0.99997,0.0,0.00619]
[1779518387720,39.48,75356.65,0.0,-0.99997,0.0,0.00619]
[1779518388000,39.48,75355.67,0.0,-0.99997,0.0,0.00618]
[1779518393035,39.48,75356.06,0.0,-0.99997,0.0,0.00619]
[1779518399076,39.48,75356.38,0.0,-0.99997,0.0,0.00619]
[1779518406086,39.48,75356.42,0.0,-0.99997,0.0,0.00619]
[1779518406218,39.48,75356.42,0.0,-0.99997,0.0,0.00619]
[1779518416732,39.48,75355.97,0.0,-0.99997,0.0,0.00619]
[1779518416974,39.48,75355.97,0.0,-0.99997,0.0,0.00619]
[1779518417058,39.48,75353.81,0.0,-0.99997,0.0,0.00616]
[1779518418290,39.48,75353.75,0.0,-0.99997,0.0,0.00616]
[1779518418469,39.48,75353.75,0.0,-0.99997,0.0,0.00616]
[1779518418481,39.48,75353.75,0.0,-0.99997,0.0,0.00616]
[1779518423253,39.48,75355.92,0.0,-0.99997,0.0,0.00618]
[1779518424260,39.48,75358.21,0.0,-0.99997,0.0,0.00621]
[1779518425410,39.48,75358.21,0.0,-0.99997,0.0,0.00621]
[1779518425469,39.48,75358.21,0.0,-0.99997,0.0,0.00621]
[1779518427281,39.48,75360.25,0.0,-0.99997,0.0,0.00623]
[1779518433323,39.48,75360.03,0.0,-0.99997,0.0,0.00621]
[1779518439365,39.48,75359.97,0.0,-0.99997,0.0,0.00621]
[1779518444400,39.48,75359.97,0.0,-0.99997,0.0,0.00621]
[1779518447719,39.48,75360.49,0.0,-0.99997,0.0,0.00622]
[1779518448602,39.48,75360.9,0.0,-0.99997,0.0,0.00622]
[1779518448720,39.48,75360.9,0.0,-0.99997,0.0,0.00622]
[1779518448811,39.48,75362.13,0.0,-0.99997,0.0,0.00624]
[1779518449436,39.48,75364.34,0.0,-0.99997,0.0,0.00626]
[1779518454472,39.48,75365.36,0.0,-0.99997,0.0,0.00627]
[1779518460514,39.48,75365.78,0.0,-0.99997,0.0,0.00628]
[1779518463504,39.48,75365.35,0.0,-0.99997,0.0,0.00627]
[1779518463718,39.48,75365.35,0.0,-0.99997,0.0,0.00627]
[1779518467656,39.48,75364.81,0.0,-0.99997,0.0,0.00627]
[1779518467719,39.48,75364.81,0.0,-0.99997,0.0,0.00627]
[1779518467757,39.48,75363.43,0.0,-0.99997,0.0,0.00625]
[1779518471527,39.48,75363.17,0.0,-0.99997,0.0,0.00625]
[1779518471719,39.48,75363.17,0.0,-0.99997,0.0,0.00625]
[1779518477237,39.48,75364.09,0.0,-0.99997,0.0,0.00626]
[1779518477290,39.48,75363.66,0.0,-0.99997,0.0,0.00625]
[1779518477634,39.48,75363.71,0.0,-0.99997,0.0,0.00625]
[1779518483555,39.48,75363.77,0.0,-0.99997,0.0,0.00626]
[1779518483719,39.48,75363.77,0.0,-0.99997,0.0,0.00626]
[1779518494753,39.48,75364.22,0.0,-0.99997,0.0,0.00624]
[1779518499788,39.48,75364.48,0.0,-0.99997,0.0,0.00624]
[1779518503718,39.48,75364.09,0.0,-0.99997,0.0,0.00624]
[1779518504089,39.48,75364.09,0.0,-0.99997,0.0,0.00624]
[1779518504219,39.48,75364.09,0.0,-0.99997,0.0,0.00624]
[1779518504190,39.48,75364.09,0.0,-0.99997,0.0,0.00624]
[1779518511872,39.48,75364.05,0.0,-0.99997,0.0,0.00624]
[1779518516907,39.48,75363.48,0.0,-0.99997,0.0,0.00623]
[1779518520087,39.48,75363.64,0.0,-0.99997,0.0,0.00624]
[1779518520220,39.48,75363.64,0.0,-0.99997,0.0,0.00624]
[1779518524767,39.48,75365.28,0.0,-0.99997,0.0,0.00625]
[1779518524969,39.48,75365.28,0.0,-0.99997,0.0,0.00625]
[1779518524980,39.48,75365.32,0.0,-0.99997,0.0,0.00625]
[1779518527119,39.48,75364.95,0.0,-0.99997,0.0,0.00625]
[1779518527219,39.48,75364.95,0.0,-0.99997,0.0,0.00625]
[1779518533024,39.48,75366.92,0.0,-0.99997,0.0,0.00627]
[1779518538212,39.48,75365.93,0.0,-0.99997,0.0,0.00626]
[1779518538218,39.48,75365.93,0.0,-0.99997,0.0,0.00626]
[1779518538244,39.48,75366.15,0.0,-0.99997,0.0,0.00626]
[1779518539507,39.48,75366.11,0.0,-0.99997,0.0,0.00626]
[1779518539719,39.48,75366.11,0.0,-0.99997,0.0,0.00626]
[1779518545107,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518545833,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518545969,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518546054,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518547186,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518547240,39.48,75365.99,0.0,-0.99997,0.0,0.00626]
[1779518551794,39.48,75367.13,0.0,-0.99997,0.0,0.00626]
[1779518551975,39.48,75367.13,0.0,-0.99997,0.0,0.00626]
[1779518552156,39.48,75370.26,0.0,-0.99997,0.0,0.00629]
[1779518553355,39.48,75371.12,0.0,-0.99997,0.0,0.0063]
[1779518553475,39.48,75371.12,0.0,-0.99997,0.0,0.0063]
[1779518559208,39.48,75371.27,0.0,-0.99997,0.0,0.0063]
[1779518560041,39.48,75371.27,0.0,-0.99997,0.0,0.0063]
[1779518560219,39.48,75371.27,0.0,-0.99997,0.0,0.0063]
[1779518560287,39.48,75370.54,0.0,-0.99997,0.0,0.0063]
[1779518561068,39.48,75370.54,0.0,-0.99997,0.0,0.0063]
[1779518561221,39.48,75370.54,0.0,-0.99997,0.0,0.0063]
[1779518566257,39.48,75371.32,0.0,-0.99997,0.0,0.0063]
[1779518569581,39.48,75369.76,0.0,-0.99997,0.0,0.00629]
[1779518569718,39.48,75369.76,0.0,-0.99997,0.0,0.00629]
[1779518571063,39.48,75369.76,0.0,-0.99997,0.0,0.00629]
[1779518571220,39.48,75369.76,0.0,-0.99997,0.0,0.00629]
[1779518571291,39.48,75369.58,0.0,-0.99997,0.0,0.00628]
[1779518576232,39.48,75370.57,0.0,-0.99997,0.0,0.0063]
[1779518576328,39.48,75371.77,0.0,-0.99997,0.0,0.00631]
[1779518576470,39.48,75371.77,0.0,-0.99997,0.0,0.00631]
[1779518577335,39.48,75371.69,0.0,-0.99997,0.0,0.00631]
[1779518578390,39.48,75371.41,0.0,-0.99997,0.0,0.00631]
[1779518578471,39.48,75371.41,0.0,-0.99997,0.0,0.00631]
[1779518584385,39.48,75371.28,0.0,-0.99997,0.0,0.0063]
[1779518589420,39.48,75371.37,0.0,-0.99997,0.0,0.00631]
[1779518594455,39.48,75371.73,0.0,-0.99997,0.0,0.00631]
[1779518599490,39.48,75371.84,0.0,-0.99997,0.0,0.00631]
[1779518602887,39.48,75370.26,0.0,-0.99997,0.0,0.00629]
[1779518602972,39.48,75370.26,0.0,-0.99997,0.0,0.00629]
[1779518603073,39.48,75370.18,0.0,-0.99997,0.0,0.00629]
[1779518604392,39.48,75370.26,0.0,-0.99997,0.0,0.00629]
[1779518604470,39.48,75370.26,0.0,-0.99997,0.0,0.00629]
[1779518609560,39.48,75370.16,0.0,-0.99997,0.0,0.00629]
[1779518613589,39.48,75367.31,0.0,-0.99997,0.0,0.00624]
[1779518614530,39.48,75367.31,0.0,-0.99997,0.0,0.00624]
[1779518614719,39.48,75367.31,0.0,-0.99997,0.0,0.00624]
[1779518614809,39.48,75367.29,0.0,-0.99997,0.0,0.00624]
[1779518615958,39.48,75367.29,0.0,-0.99997,0.0,0.00624]
[1779518615978,39.48,75367.29,0.0,-0.99997,0.0,0.00624]
[1779518622175,39.48,75366.43,0.0,-0.99997,0.0,0.00623]
[1779518622222,39.48,75366.43,0.0,-0.99997,0.0,0.00623]
[1779518627687,39.48,75367.08,0.0,-0.99997,0.0,0.00624]
[1779518633729,39.48,75367.07,0.0,-0.99997,0.0,0.00624]
[1779518635046,39.48,75367.07,0.0,-0.99997,0.0,0.00624]
[1779518635219,39.48,75367.07,0.0,-0.99997,0.0,0.00624]
[1779518635321,39.48,75366.99,0.0,-0.99997,0.0,0.00624]
[1779518636682,39.48,75366.99,0.0,-0.99997,0.0,0.00624]
[1779518636719,39.48,75366.99,0.0,-0.99997,0.0,0.00624]
[1779518642792,39.48,75367.29,0.0,-0.99997,0.0,0.00624]
[1779518647828,39.48,75367.15,0.0,-0.99997,0.0,0.00624]
[1779518650538,39.48,75367.57,0.0,-0.99997,0.0,0.00624]
[1779518650720,39.48,75367.57,0.0,-0.99997,0.0,0.00624]
[1779518650794,39.48,75367.57,0.0,-0.99997,0.0,0.00624]
[1779518651927,39.48,75367.57,0.0,-0.99997,0.0,0.00624]
[1779518651970,39.48,75367.57,0.0,-0.99997,0.0,0.00624]
[1779518664947,39.48,75366.66,0.0,-0.99997,0.0,0.00623]
[1779518669982,39.48,75366.86,0.0,-0.99997,0.0,0.00624]
[1779518677031,39.48,75367.15,0.0,-0.99997,0.0,0.00622]
[1779518682066,39.48,75368.31,0.0,-0.99997,0.0,0.00623]
[1779518683248,39.48,75368.31,0.0,-0.99997,0.0,0.00623]
[1779518683453,39.48,75368.94,0.0,-0.99997,0.0,0.00624]
[1779518683468,39.48,75368.94,0.0,-0.99997,0.0,0.00624]
[1779518684080,39.48,75369.39,0.0,-0.99997,0.0,0.00625]
[1779518685114,39.48,75369.39,0.0,-0.99997,0.0,0.00625]
[1779518685220,39.48,75369.39,0.0,-0.99997,0.0,0.00625]
[1779518692136,39.48,75369.03,0.0,-0.99997,0.0,0.00624]
[1779518694150,39.48,75367.42,0.0,-0.99997,0.0,0.00622]
[1779518695486,39.48,75365.98,0.0,-0.99997,0.0,0.00621]
[1779518695719,39.48,75365.98,0.0,-0.99997,0.0,0.00621]
[1779518696164,39.48,75366.11,0.0,-0.99997,0.0,0.00621]
[1779518697025,39.48,75366.11,0.0,-0.99997,0.0,0.00621]
[1779518697227,39.48,75366.11,0.0,-0.99997,0.0,0.00621]
[1779518702812,39.48,75367.06,0.0,-0.99997,0.0,0.00622]
[1779518702970,39.48,75367.06,0.0,-0.99997,0.0,0.00622]
[1779518703213,39.48,75366.85,0.0,-0.99997,0.0,0.00622]
[1779518704283,39.48,75366.85,0.0,-0.99997,0.0,0.00622]
[1779518704472,39.48,75366.85,0.0,-0.99997,0.0,0.00622]
[1779518706235,39.48,75368.86,0.0,-0.99997,0.0,0.00624]
[1779518707241,39.48,75370.46,0.0,-0.99997,0.0,0.00626]
[1779518708695,39.48,75370.36,0.0,-0.99997,0.0,0.00626]
[1779518708719,39.48,75370.36,0.0,-0.99997,0.0,0.00626]
[1779518709255,39.48,75369.58,0.0,-0.99997,0.0,0.00625]
[1779518709703,39.48,75369.58,0.0,-0.99997,0.0,0.00625]
[1779518709719,39.48,75369.58,0.0,-0.99997,0.0,0.00625]
[1779518714685,39.48,75369.7,0.0,-0.99997,0.0,0.00625]
[1779518714719,39.48,75369.7,0.0,-0.99997,0.0,0.00625]
[1779518715297,39.48,75369.65,0.0,-0.99997,0.0,0.00625]
[1779518715869,39.48,75369.65,0.0,-0.99997,0.0,0.00625]
[1779518715972,39.48,75369.65,0.0,-0.99997,0.0,0.00625]
[1779518720335,39.48,75371.63,0.0,-0.99997,0.0,0.00627]
[1779518725370,39.48,75371.0,0.0,-0.99997,0.0,0.00626]
[1779518729076,39.48,75370.49,0.0,-0.99997,0.0,0.00626]
[1779518729218,39.48,75370.49,0.0,-0.99997,0.0,0.00626]
[1779518729398,39.48,75370.51,0.0,-0.99997,0.0,0.00626]
[1779518731082,39.48,75370.53,0.0,-0.99997,0.0,0.00626]
[1779518731219,39.48,75370.53,0.0,-0.99997,0.0,0.00626]
[1779518742539,39.48,75370.47,0.0,-0.99997,0.0,0.00624]
[1779518746609,39.48,75370.32,0.0,-0.99997,0.0,0.00624]
[1779518746719,39.48,75370.32,0.0,-0.99997,0.0,0.00624]
[1779518746818,39.48,75357.03,0.0,-0.99997,0.0,0.00609]
[1779518748500,39.48,75357.03,0.0,-0.99997,0.0,0.00609]
[1779518747575,39.48,75356.23,0.0,-0.99997,0.0,0.00608]
[1779518748721,39.48,75356.23,0.0,-0.99997,0.0,0.00608]
[1779518755216,39.48,75355.83,0.0,-0.99997,0.0,0.00607]
[1779518755471,39.48,75355.83,0.0,-0.99997,0.0,0.00607]
[1779518755631,39.48,75354.27,0.0,-0.99997,0.0,0.00606]
[1779518760666,39.48,75353.65,0.0,-0.99997,0.0,0.00605]
[1779518763422,39.48,75354.98,0.0,-0.99997,0.0,0.00606]
[1779518763719,39.48,75354.98,0.0,-0.99997,0.0,0.00606]
[1779518763779,39.48,75354.47,0.0,-0.99997,0.0,0.00606]
[1779518765617,39.48,75353.85,0.0,-0.99997,0.0,0.00605]
[1779518765720,39.48,75353.85,0.0,-0.99997,0.0,0.00605]
[1779518767715,39.48,75350.42,0.0,-0.99998,0.0,0.00601]
[1779518768723,39.48,75347.59,0.0,-0.99998,0.0,0.00598]
[1779518769992,39.48,75347.59,0.0,-0.99998,0.0,0.00598]
[1779518770221,39.48,75347.59,0.0,-0.99998,0.0,0.00598]
[1779518771213,39.48,75347.58,0.0,-0.99998,0.0,0.00598]
[1779518771221,39.48,75347.58,0.0,-0.99998,0.0,0.00598]
[1779518771258,39.48,75347.41,0.0,-0.99998,0.0,0.00598]
[1779518776780,39.48,75346.76,0.0,-0.99998,0.0,0.00597]
[1779518778793,39.48,75343.02,0.0,-0.99998,0.0,0.00593]
[1779518780079,39.48,75343.02,0.0,-0.99998,0.0,0.00593]
[1779518780220,39.48,75343.02,0.0,-0.99998,0.0,0.00593]
[1779518785842,39.48,75338.8,0.0,-0.99998,0.0,0.00589]
[1779518790877,39.48,75337.27,0.0,-0.99998,0.0,0.00587]
[1779518795085,39.48,75337.27,0.0,-0.99998,0.0,0.00585]
[1779518795220,39.48,75337.27,0.0,-0.99998,0.0,0.00585]
[1779518796238,39.48,75337.13,0.0,-0.99998,0.0,0.00585]
[1779518796469,39.48,75337.13,0.0,-0.99998,0.0,0.00585]
[1779518796570,39.48,75336.54,0.0,-0.99998,0.0,0.00585]
[1779518800947,39.48,75330.44,0.0,-0.99998,0.0,0.00578]
[1779518802270,39.48,75330.44,0.0,-0.99998,0.0,0.00578]
[1779518802473,39.48,75330.44,0.0,-0.99998,0.0,0.00578]
[1779518807996,39.48,75331.0,0.0,-0.99998,0.0,0.00579]
[1779518811018,39.48,75328.5,0.0,-0.99998,0.0,0.00576]
[1779518812532,39.48,75328.5,0.0,-0.99998,0.0,0.00576]
[1779518812720,39.48,75327.18,0.0,-0.99998,0.0,0.00575]
[1779518814277,39.48,75327.18,0.0,-0.99998,0.0,0.00575]
[1779518814470,39.48,75327.18,0.0,-0.99998,0.0,0.00575]
[1779518814572,39.48,75326.79,0.0,-0.99998,0.0,0.00574]
[1779518816873,39.48,75324.44,0.0,-0.99998,0.0,0.00572]
[1779518816971,39.48,75324.44,0.0,-0.99998,0.0,0.00572]
[1779518822095,39.48,75322.72,0.0,-0.99998,0.0,0.0057]
[1779518824899,39.48,75323.45,0.0,-0.99998,0.0,0.00571]
[1779518824970,39.48,75323.45,0.0,-0.99998,0.0,0.00571]
[1779518825183,39.48,75323.45,0.0,-0.99998,0.0,0.00571]
[1779518825223,39.48,75323.45,0.0,-0.99998,0.0,0.00571]
[1779518825324,39.48,75323.34,0.0,-0.99998,0.0,0.00571]
[1779518832165,39.48,75322.63,0.0,-0.99998,0.0,0.0057]
[1779518832940,39.48,75322.63,0.0,-0.99998,0.0,0.0057]
[1779518832973,39.48,75322.63,0.0,-0.99998,0.0,0.0057]
[1779518838207,39.48,75322.6,0.0,-0.99998,0.0,0.0057]
[1779518843563,39.48,75321.29,0.0,-0.99998,0.0,0.00568]
[1779518843722,39.48,75321.14,0.0,-0.99998,0.0,0.00568]
[1779518844342,39.48,75321.14,0.0,-0.99998,0.0,0.00568]
[1779518844471,39.48,75321.14,0.0,-0.99998,0.0,0.00568]
[1779518844573,39.48,75319.29,0.0,-0.99998,0.0,0.00566]
[1779518851299,39.48,75317.56,0.0,-0.99998,0.0,0.00563]
[1779518852957,39.48,75317.54,0.0,-0.99998,0.0,0.00563]
[1779518852970,39.48,75317.54,0.0,-0.99998,0.0,0.00563]
[1779518858006,39.48,75316.2,0.0,-0.99998,0.0,0.00561]
[1779518858219,39.48,75316.2,0.0,-0.99998,0.0,0.00561]
[1779518858347,39.48,75316.04,0.0,-0.99998,0.0,0.00561]
[1779518865397,39.48,75315.96,0.0,-0.99998,0.0,0.00561]
[1779518870432,39.48,75316.36,0.0,-0.99998,0.0,0.00562]
[1779518871439,39.48,75320.46,0.0,-0.99998,0.0,0.00566]
[1779518872758,39.48,75320.14,0.0,-0.99998,0.0,0.00566]
[1779518872971,39.48,75320.14,0.0,-0.99998,0.0,0.00566]
[1779518878488,39.48,75320.23,0.0,-0.99998,0.0,0.00566]
[1779518881509,39.48,75316.31,0.0,-0.99998,0.0,0.00562]
[1779518881888,39.48,75316.31,0.0,-0.99998,0.0,0.00562]
[1779518881971,39.48,75316.31,0.0,-0.99998,0.0,0.00562]
[1779518883223,39.48,75316.25,0.0,-0.99998,0.0,0.00561]
[1779518883471,39.48,75316.25,0.0,-0.99998,0.0,0.00561]
[1779518883523,39.48,75315.71,0.0,-0.99998,0.0,0.00561]
[1779518888558,39.48,75313.8,0.0,-0.99998,0.0,0.00559]
[1779518893593,39.48,75312.36,0.0,-0.99998,0.0,0.00557]
[1779518897326,39.48,75312.36,0.0,-0.99998,0.0,0.00557]
[1779518897470,39.48,75312.36,0.0,-0.99998,0.0,0.00557]
[1779518902656,39.48,75312.44,0.0,-0.99998,0.0,0.00558]
[1779518908698,39.48,75312.47,0.0,-0.99998,0.0,0.00558]
[1779518913788,39.48,75312.03,0.0,-0.99998,0.0,0.00555]
[1779518913971,39.48,75312.03,0.0,-0.99998,0.0,0.00555]
[1779518914909,39.48,75311.52,0.0,-0.99998,0.0,0.00555]
[1779518914972,39.48,75311.52,0.0,-0.99998,0.0,0.00555]
[1779518915010,39.48,75311.52,0.0,-0.99998,0.0,0.00555]
[1779518920782,39.48,75310.49,0.0,-0.99998,0.0,0.00554]
[1779518925817,39.48,75310.68,0.0,-0.99998,0.0,0.00554]
[1779518930852,39.48,75310.83,0.0,-0.99998,0.0,0.00554]
[1779518936253,39.48,75310.88,0.0,-0.99998,0.0,0.00554]
[1779518936470,39.48,75310.88,0.0,-0.99998,0.0,0.00554]
[1779518945442,39.48,75310.91,0.0,-0.99998,0.0,0.00554]
[1779518946994,39.48,75310.91,0.0,-0.99998,0.0,0.00554]
[1779518947220,39.48,75310.91,0.0,-0.99998,0.0,0.00554]
[1779518948904,39.48,75313.13,0.0,-0.99998,0.0,0.00557]
[1779518948973,39.48,75313.13,0.0,-0.99998,0.0,0.00557]
[1779518948978,39.48,75313.09,0.0,-0.99998,0.0,0.00557]
[1779518954014,39.48,75313.16,0.0,-0.99998,0.0,0.00557]
[1779518963078,39.48,75312.91,0.0,-0.99998,0.0,0.00556]
[1779518964697,39.48,75312.91,0.0,-0.99998,0.0,0.00556]
[1779518964720,39.48,75312.91,0.0,-0.99998,0.0,0.00556]
[1779518970127,39.48,75313.7,0.0,-0.99998,0.0,0.00557]
[1779518978170,39.48,75313.95,0.0,-0.99998,0.0,0.00556]
[1779518978220,39.48,75313.95,0.0,-0.99998,0.0,0.00556]
[1779518978631,39.48,75313.95,0.0,-0.99998,0.0,0.00556]
[1779518978722,39.48,75313.95,0.0,-0.99998,0.0,0.00556]
[1779518978732,39.48,75313.95,0.0,-0.99998,0.0,0.00556]
[1779518984225,39.48,75314.82,0.0,-0.99998,0.0,0.00557]
[1779518985133,39.48,75314.82,0.0,-0.99998,0.0,0.00557]
[1779518985222,39.48,75314.82,0.0,-0.99998,0.0,0.00557]
[1779518990267,39.48,75316.89,0.0,-0.99998,0.0,0.00559]
[1779518992281,39.48,75319.23,0.0,-0.99998,0.0,0.00561]
[1779518993168,39.48,75319.23,0.0,-0.99998,0.0,0.00561]
[1779518993220,39.48,75319.23,0.0,-0.99998,0.0,0.00561]
[1779518995192,39.48,75319.55,0.0,-0.99998,0.0,0.00562]
[1779518995223,39.48,75319.55,0.0,-0.99998,0.0,0.00562]
[1779518995302,39.48,75319.3,0.0,-0.99998,0.0,0.00561]
[1779519000337,39.48,75319.11,0.0,-0.99998,0.0,0.00561]
[1779519005371,39.48,75319.21,0.0,-0.99998,0.0,0.00561]
[1779519006916,39.48,75319.43,0.0,-0.99998,0.0,0.00561]
[1779519006974,39.48,75319.43,0.0,-0.99998,0.0,0.00561]
[1779519007386,39.48,75323.61,0.0,-0.99998,0.0,0.00566]
[1779519008393,39.48,75325.92,0.0,-0.99998,0.0,0.00568]
[1779519010407,39.48,75326.43,0.0,-0.99998,0.0,0.00569]
[1779519012017,39.48,75328.45,0.0,-0.99998,0.0,0.00571]
[1779519012221,39.48,75328.45,0.0,-0.99998,0.0,0.00571]
[1779519013332,39.48,75330.7,0.0,-0.99998,0.0,0.00573]
[1779519013472,39.48,75330.7,0.0,-0.99998,0.0,0.00573]
[1779519013573,39.48,75330.77,0.0,-0.99998,0.0,0.00573]
[1779519019795,39.48,75330.27,0.0,-0.99998,0.0,0.00573]
[1779519019971,39.48,75330.83,0.0,-0.99998,0.0,0.00573]
[1779519026519,39.48,75331.31,0.0,-0.99998,0.0,0.00574]
[1779519028583,39.48,75330.95,0.0,-0.99998,0.0,0.00573]
[1779519028721,39.48,75330.95,0.0,-0.99998,0.0,0.00573]
[1779519031130,39.48,75330.78,0.0,-0.99998,0.0,0.00573]
[1779519031223,39.48,75330.78,0.0,-0.99998,0.0,0.00573]
[1779519031556,39.48,75331.32,0.0,-0.99998,0.0,0.00572]
[1779519036064,39.48,75330.79,0.0,-0.99998,0.0,0.00572]
[1779519036220,39.48,75330.79,0.0,-0.99998,0.0,0.00572]
[1779519043195,39.48,75330.89,0.0,-0.99998,0.0,0.00572]
[1779519043220,39.48,75330.89,0.0,-0.99998,0.0,0.00572]
[1779519043640,39.48,75320.18,0.0,-0.99998,0.0,0.00561]
[1779519044647,39.48,75319.16,0.0,-0.99998,0.0,0.00559]
[1779519045788,39.48,75319.16,0.0,-0.99998,0.0,0.00559]
[1779519045825,39.48,75319.19,0.0,-0.99998,0.0,0.00559]
[1779519045972,39.48,75319.19,0.0,-0.99998,0.0,0.00559]
[1779519048811,39.48,75319.34,0.0,-0.99998,0.0,0.0056]
[1779519048970,39.48,75319.66,0.0,-0.99998,0.0,0.0056]
[1779519055724,39.48,75319.12,0.0,-0.99998,0.0,0.00559]
[1779519060759,39.48,75319.05,0.0,-0.99998,0.0,0.00559]
[1779519062116,39.48,75319.61,0.0,-0.99998,0.0,0.0056]
[1779519062221,39.48,75319.61,0.0,-0.99998,0.0,0.0056]
[1779519064884,39.48,75319.52,0.0,-0.99998,0.0,0.0056]
[1779519064971,39.48,75319.52,0.0,-0.99998,0.0,0.0056]
[1779519065797,39.48,75319.2,0.0,-0.99998,0.0,0.00559]
[1779519071839,39.48,75319.18,0.0,-0.99998,0.0,0.00559]
[1779519074676,39.48,75319.33,0.0,-0.99998,0.0,0.0056]
[1779519074720,39.48,75319.33,0.0,-0.99998,0.0,0.0056]
[1779519078122,39.48,75318.08,0.0,-0.99998,0.0,0.00558]
[1779519078220,39.48,75318.08,0.0,-0.99998,0.0,0.00558]
[1779519078224,39.48,75314.25,0.0,-0.99998,0.0,0.00554]
[1779519086944,39.48,75313.72,0.0,-0.99998,0.0,0.00554]
[1779519092986,39.48,75313.76,0.0,-0.99998,0.0,0.00552]
[1779519098233,39.48,75313.86,0.0,-0.99998,0.0,0.00552]
[1779519101720,39.48,75316.46,0.0,-0.99998,0.0,0.00555]
[1779519103768,39.48,75316.6,0.0,-0.99998,0.0,0.00555]
[1779519103810,39.48,75316.63,0.0,-0.99998,0.0,0.00555]
[1779519103970,39.48,75316.63,0.0,-0.99998,0.0,0.00555]
[1779519108095,39.48,75313.35,0.0,-0.99998,0.0,0.00552]
[1779519109766,39.48,75313.35,0.0,-0.99998,0.0,0.00552]
[1779519109976,39.48,75312.48,0.0,-0.99998,0.0,0.00551]
[1779519122192,39.48,75312.53,0.0,-0.99998,0.0,0.00551]
[1779519126142,39.48,75311.12,0.0,-0.99998,0.0,0.0055]
[1779519126220,39.48,75311.12,0.0,-0.99998,0.0,0.0055]
[1779519126638,39.48,75311.12,0.0,-0.99998,0.0,0.0055]
[1779519126720,39.48,75311.12,0.0,-0.99998,0.0,0.0055]
[1779519126742,39.48,75311.69,0.0,-0.99998,0.0,0.0055]
[1779519128235,39.48,75315.92,0.0,-0.99998,0.0,0.00554]
[1779519130249,39.48,75318.85,0.0,-0.99998,0.0,0.00557]
[1779519131585,39.48,75318.85,0.0,-0.99998,0.0,0.00557]
[1779519131721,39.48,75318.85,0.0,-0.99998,0.0,0.00557]
[1779519131828,39.48,75318.85,0.0,-0.99998,0.0,0.00557]
[1779519131929,39.48,75325.02,0.0,-0.99998,0.0,0.00564]
[1779519131970,39.48,75325.02,0.0,-0.99998,0.0,0.00564]
[1779519134277,39.48,75330.27,0.0,-0.99998,0.0,0.00569]
[1779519135260,39.48,75330.27,0.0,-0.99998,0.0,0.00569]
[1779519135470,39.48,75330.27,0.0,-0.99998,0.0,0.00569]
[1779519135471,39.48,75328.93,0.0,-0.99998,0.0,0.00568]
[1779519136344,39.48,75328.93,0.0,-0.99998,0.0,0.00568]
[1779519136470,39.48,75328.93,0.0,-0.99998,0.0,0.00568]
[1779519145355,39.48,75316.92,0.0,-0.99998,0.0,0.00555]
[1779519146362,39.48,75315.52,0.0,-0.99998,0.0,0.00554]
[1779519148329,39.48,75315.52,0.0,-0.99998,0.0,0.00554]
[1779519148470,39.48,75315.52,0.0,-0.99998,0.0,0.00554]
[1779519148867,39.48,75315.52,0.0,-0.99998,0.0,0.00554]
[1779519148571,39.48,75315.45,0.0,-0.99998,0.0,0.00554]
[1779519148970,39.48,75315.45,0.0,-0.99998,0.0,0.00554]
[1779519154418,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519156771,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519156776,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519156972,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519157058,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519157221,39.48,75315.45,0.0,-0.99998,0.0,0.00552]
[1779519162473,39.48,75313.86,0.0,-0.99998,0.0,0.00551]
[1779519169523,39.48,75313.87,0.0,-0.99998,0.0,0.00551]
[1779519172216,39.48,75313.32,0.0,-0.99998,0.0,0.0055]
[1779519172221,39.48,75313.32,0.0,-0.99998,0.0,0.0055]
[1779519172551,39.48,75313.32,0.0,-0.99998,0.0,0.0055]
[1779519172720,39.48,75313.32,0.0,-0.99998,0.0,0.0055]
[1779519172782,39.48,75313.23,0.0,-0.99998,0.0,0.0055]
[1779519183621,39.48,75315.92,0.0,-0.99998,0.0,0.00553]
[1779519184628,39.48,75325.36,0.0,-0.99998,0.0,0.00562]
[1779519185636,39.48,75325.86,0.0,-0.99998,0.0,0.00563]
[1779519186528,39.48,75325.86,0.0,-0.99998,0.0,0.00563]
[1779519186721,39.48,75325.86,0.0,-0.99998,0.0,0.00563]
[1779519186935,39.48,75325.86,0.0,-0.99998,0.0,0.00563]
[1779519186969,39.48,75325.86,0.0,-0.99998,0.0,0.00563]
[1779519186769,39.48,75325.82,0.0,-0.99998,0.0,0.00563]
[1779519199736,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519206490,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519206669,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519206721,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519206822,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519216708,39.48,75326.98,0.0,-0.99998,0.0,0.00564]
[1779519221755,39.48,75327.11,0.0,-0.99998,0.0,0.00563]
[1779519221981,39.48,75327.11,0.0,-0.99998,0.0,0.00563]
[1779519221890,39.48,75327.26,0.0,-0.99998,0.0,0.00563]
[1779519222212,39.48,75327.26,0.0,-0.99998,0.0,0.00563]
[1779519222221,39.48,75327.26,0.0,-0.99998,0.0,0.00563]
[1779519225918,39.48,75323.38,0.0,-0.99998,0.0,0.00559]
[1779519227351,39.48,75323.27,0.0,-0.99998,0.0,0.00559]
[1779519227471,39.48,75323.27,0.0,-0.99998,0.0,0.00559]
[1779519227546,39.48,75323.27,0.0,-0.99998,0.0,0.00559]
[1779519227721,39.48,75323.27,0.0,-0.99998,0.0,0.00559]
[1779519227822,39.48,75323.27,0.0,-0.99998,0.0,0.00559]
[1779519232966,39.48,75323.92,0.0,-0.99998,0.0,0.00559]
[1779519235099,39.48,75323.92,0.0,-0.99998,0.0,0.00559]
[1779519235224,39.48,75323.92,0.0,-0.99998,0.0,0.00559]
[1779519235435,39.48,75323.92,0.0,-0.99998,0.0,0.00559]
[1779519235470,39.48,75323.92,0.0,-0.99998,0.0,0.00559]
[1779519235988,39.48,75323.77,0.0,-0.99998,0.0,0.00559]
[1779519240028,39.48,75327.14,0.0,-0.99998,0.0,0.00563]
[1779519241721,39.48,75327.56,0.0,-0.99998,0.0,0.00563]
[1779519241971,39.48,75327.56,0.0,-0.99998,0.0,0.00563]
[1779519242043,39.48,75327.56,0.0,-0.99998,0.0,0.00563]
[1779519242044,39.48,75327.07,0.0,-0.99998,0.0,0.00563]
[1779519242221,39.48,75327.07,0.0,-0.99998,0.0,0.00563]
[1779519248355,39.48,75326.5,0.0,-0.99998,0.0,0.00562]
[1779519248471,39.48,75326.5,0.0,-0.99998,0.0,0.00562]
[1779519248573,39.48,75326.77,0.0,-0.99998,0.0,0.00562]
[1779519249482,39.48,75326.77,0.0,-0.99998,0.0,0.00562]
[1779519249721,39.48,75326.77,0.0,-0.99998,0.0,0.00562]
[1779519256132,39.48,75327.26,0.0,-0.99998,0.0,0.00563]
[1779519259760,39.48,75328.1,0.0,-0.99998,0.0,0.00564]
[1779519259972,39.48,75328.1,0.0,-0.99998,0.0,0.00564]
[1779519260029,39.48,75327.97,0.0,-0.99998,0.0,0.00564]
[1779519260336,39.48,75327.97,0.0,-0.99998,0.0,0.00564]
[1779519260471,39.48,75327.97,0.0,-0.99998,0.0,0.00564]
[1779519267341,39.48,75329.54,0.0,-0.99998,0.0,0.00565]
[1779519267470,39.48,75329.54,0.0,-0.99998,0.0,0.00565]
[1779519267941,39.48,75329.54,0.0,-0.99998,0.0,0.00565]
[1779519267972,39.48,75329.54,0.0,-0.99998,0.0,0.00565]
[1779519268042,39.48,75329.13,0.0,-0.99998,0.0,0.00565]
[1779519273251,39.48,75328.5,0.0,-0.99998,0.0,0.00562]
[1779519277482,39.48,75328.1,0.0,-0.99998,0.0,0.00562]
[1779519277724,39.48,75328.1,0.0,-0.99998,0.0,0.00562]
[1779519277796,39.48,75327.78,0.0,-0.99998,0.0,0.00562]
[1779519278099,39.48,75327.78,0.0,-0.99998,0.0,0.00562]
[1779519278221,39.48,75327.78,0.0,-0.99998,0.0,0.00562]
[1779519283321,39.48,75324.89,0.0,-0.99998,0.0,0.00559]
[1779519284182,39.48,75324.89,0.0,-0.99998,0.0,0.00559]
[1779519284223,39.48,75324.89,0.0,-0.99998,0.0,0.00559]
[1779519284775,39.48,75324.89,0.0,-0.99998,0.0,0.00559]
[1779519284973,39.48,75324.89,0.0,-0.99998,0.0,0.00559]
[1779519285048,39.48,75324.13,0.0,-0.99998,0.0,0.00558]
[1779519286342,39.48,75320.67,0.0,-0.99998,0.0,0.00554]
[1779519293391,39.48,75320.69,0.0,-0.99998,0.0,0.00554]
[1779519305475,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519306242,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519306471,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519306684,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519306720,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519306728,39.48,75320.83,0.0,-0.99998,0.0,0.00554]
[1779519312525,39.48,75320.5,0.0,-0.99998,0.0,0.00554]
[1779519318567,39.48,75322.35,0.0,-0.99998,0.0,0.00556]
[1779519320908,39.48,75322.06,0.0,-0.99998,0.0,0.00556]
[1779519320970,39.48,75322.06,0.0,-0.99998,0.0,0.00556]
[1779519321072,39.48,75325.19,0.0,-0.99998,0.0,0.00559]
[1779519321402,39.48,75325.19,0.0,-0.99998,0.0,0.00559]
[1779519321471,39.48,75325.19,0.0,-0.99998,0.0,0.00559]
[1779519321588,39.48,75328.29,0.0,-0.99998,0.0,0.00562]
[1779519324609,39.48,75329.08,0.0,-0.99998,0.0,0.00563]
[1779519328506,39.48,75329.73,0.0,-0.99998,0.0,0.00564]
[1779519328721,39.48,75329.73,0.0,-0.99998,0.0,0.00564]
[1779519328959,39.48,75329.73,0.0,-0.99998,0.0,0.00564]
[1779519328971,39.48,75329.73,0.0,-0.99998,0.0,0.00564]
[1779519329061,39.48,75329.72,0.0,-0.99998,0.0,0.00564]
[1779519332957,39.48,75330.01,0.0,-0.99998,0.0,0.00562]
[1779519332974,39.48,75330.01,0.0,-0.99998,0.0,0.00562]
[1779519333007,39.48,75332.03,0.0,-0.99998,0.0,0.00564]
[1779519333532,39.48,75332.03,0.0,-0.99998,0.0,0.00564]
[1779519333720,39.48,75332.03,0.0,-0.99998,0.0,0.00564]
[1779519339675,39.48,75331.98,0.0,-0.99998,0.0,0.00564]
[1779519339723,39.48,75331.98,0.0,-0.99998,0.0,0.00564]
[1779519339913,39.48,75331.98,0.0,-0.99998,0.0,0.00564]
[1779519339972,39.48,75331.98,0.0,-0.99998,0.0,0.00564]
[1779519340014,39.48,75331.98,0.0,-0.99998,0.0,0.00564]
[1779519344757,39.48,75334.02,0.0,-0.99998,0.0,0.00566]
[1779519345574,39.48,75334.02,0.0,-0.99998,0.0,0.00566]
[1779519345722,39.48,75334.02,0.0,-0.99998,0.0,0.00566]
[1779519352057,39.48,75333.7,0.0,-0.99998,0.0,0.00566]
[1779519357223,39.48,75333.6,0.0,-0.99998,0.0,0.00566]
[1779519357471,39.48,75333.6,0.0,-0.99998,0.0,0.00566]
[1779519357848,39.48,75333.59,0.0,-0.99998,0.0,0.00566]
[1779519360869,39.48,75329.11,0.0,-0.99998,0.0,0.00561]
[1779519361605,39.48,75329.11,0.0,-0.99998,0.0,0.00561]
[1779519361722,39.48,75329.11,0.0,-0.99998,0.0,0.00561]
[1779519364897,39.48,75323.94,0.0,-0.99998,0.0,0.00556]
[1779519365575,39.48,75323.94,0.0,-0.99998,0.0,0.00556]
[1779519365722,39.48,75323.94,0.0,-0.99998,0.0,0.00556]
[1779519370939,39.48,75323.49,0.0,-0.99998,0.0,0.00556]
[1779519376981,39.48,75323.45,0.0,-0.99998,0.0,0.00555]
[1779519378995,39.48,75316.8,0.0,-0.99998,0.0,0.00549]
[1779519379686,39.48,75316.8,0.0,-0.99998,0.0,0.00549]
[1779519380020,39.48,75316.46,0.0,-0.99998,0.0,0.00548]
[1779519380504,39.48,75316.46,0.0,-0.99998,0.0,0.00548]
[1779519382131,39.48,75316.3,0.0,-0.99998,0.0,0.00548]
[1779519382359,39.48,75315.17,0.0,-0.99998,0.0,0.00547]
[1779519383023,39.48,75315.26,0.0,-0.99998,0.0,0.00547]
[1779519388058,39.48,75314.24,0.0,-0.99998,0.0,0.00546]
[1779519393093,39.48,75314.75,0.0,-0.99998,0.0,0.00545]
[1779519398127,39.48,75314.98,0.0,-0.99998,0.0,0.00545]
[1779519401878,39.48,75314.95,0.0,-0.99998,0.0,0.00545]
[1779519401972,39.48,75314.95,0.0,-0.99998,0.0,0.00545]
[1779519407191,39.48,75314.78,0.0,-0.99998,0.0,0.00545]
[1779519408198,39.48,75322.44,0.0,-0.99998,0.0,0.00553]
[1779519409205,39.48,75330.19,0.0,-0.99998,0.0,0.00561]
[1779519410212,39.48,75329.76,0.0,-0.99998,0.0,0.0056]
[1779519410490,39.48,75329.76,0.0,-0.99998,0.0,0.0056]
[1779519410721,39.48,75329.76,0.0,-0.99998,0.0,0.0056]
[1779519411219,39.48,75329.81,0.0,-0.99998,0.0,0.0056]
[1779519411253,39.48,75329.81,0.0,-0.99998,0.0,0.0056]
[1779519411471,39.48,75329.81,0.0,-0.99998,0.0,0.0056]
[1779519417261,39.48,75329.77,0.0,-0.99998,0.0,0.0056]
[1779519422296,39.48,75330.24,0.0,-0.99998,0.0,0.00561]
[1779519424139,39.48,75330.24,0.0,-0.99998,0.0,0.00561]
[1779519424222,39.48,75330.24,0.0,-0.99998,0.0,0.00561]
[1779519424240,39.48,75329.95,0.0,-0.99998,0.0,0.0056]
[1779519424706,39.48,75329.95,0.0,-0.99998,0.0,0.0056]
[1779519424721,39.48,75329.95,0.0,-0.99998,0.0,0.0056]
[1779519426325,39.48,75335.18,0.0,-0.99998,0.0,0.00566]
[1779519427332,39.48,75332.0,0.0,-0.99998,0.0,0.00563]
[1779519431861,39.48,75331.82,0.0,-0.99998,0.0,0.00562]
[1779519431969,39.48,75331.82,0.0,-0.99998,0.0,0.00562]
[1779519432147,39.48,75331.82,0.0,-0.99998,0.0,0.00562]
[1779519432222,39.48,75331.82,0.0,-0.99998,0.0,0.00562]
[1779519432248,39.48,75332.42,0.0,-0.99998,0.0,0.00563]
[1779519437707,39.48,75332.06,0.0,-0.99998,0.0,0.00563]
[1779519437722,39.48,75332.06,0.0,-0.99998,0.0,0.00563]
[1779519438245,39.48,75332.06,0.0,-0.99998,0.0,0.00563]
[1779519437808,39.48,75332.22,0.0,-0.99998,0.0,0.00563]
[1779519438470,39.48,75332.22,0.0,-0.99998,0.0,0.00563]
[1779519441775,39.48,75333.36,0.0,-0.99998,0.0,0.00564]
[1779519441972,39.48,75333.36,0.0,-0.99998,0.0,0.00564]
[1779519442073,39.48,75335.11,0.0,-0.99998,0.0,0.00566]
[1779519444206,39.48,75335.48,0.0,-0.99998,0.0,0.00566]
[1779519444223,39.48,75335.48,0.0,-0.99998,0.0,0.00566]
[1779519444451,39.48,75335.55,0.0,-0.99998,0.0,0.00566]
[1779519447130,39.48,75335.89,0.0,-0.99998,0.0,0.00567]
[1779519447226,39.48,75335.89,0.0,-0.99998,0.0,0.00567]
[1779519447231,39.48,75340.22,0.0,-0.99998,0.0,0.00571]
[1779519449486,39.48,75342.18,0.0,-0.99998,0.0,0.00573]
[1779519450939,39.48,75342.18,0.0,-0.99998,0.0,0.00573]
[1779519450973,39.48,75342.18,0.0,-0.99998,0.0,0.00573]
[1779519451038,39.48,75342.62,0.0,-0.99998,0.0,0.00572]
[1779519452342,39.48,75342.6,0.0,-0.99998,0.0,0.00572]
[1779519452472,39.48,75342.6,0.0,-0.99998,0.0,0.00572]
[1779519457542,39.48,75342.7,0.0,-0.99998,0.0,0.00572]
[1779519462578,39.48,75343.3,0.0,-0.99998,0.0,0.00573]
[1779519464156,39.48,75343.3,0.0,-0.99998,0.0,0.00573]
[1779519464224,39.48,75343.3,0.0,-0.99998,0.0,0.00573]
[1779519464251,39.48,75343.97,0.0,-0.99998,0.0,0.00573]
[1779519464979,39.48,75343.97,0.0,-0.99998,0.0,0.00573]
[1779519465223,39.48,75343.97,0.0,-0.99998,0.0,0.00573]
[1779519470634,39.48,75344.92,0.0,-0.99998,0.0,0.00574]
[1779519473992,39.48,75345.2,0.0,-0.99998,0.0,0.00575]
[1779519474221,39.48,75345.2,0.0,-0.99998,0.0,0.00575]
[1779519474085,39.48,75343.79,0.0,-0.99998,0.0,0.00573]
[1779519475031,39.48,75343.79,0.0,-0.99998,0.0,0.00573]
[1779519475222,39.48,75343.79,0.0,-0.99998,0.0,0.00573]
[1779519475072,39.48,75343.76,0.0,-0.99998,0.0,0.00573]
[1779519481711,39.48,75343.7,0.0,-0.99998,0.0,0.00573]
[1779519485177,39.48,75342.94,0.0,-0.99998,0.0,0.00572]
[1779519485221,39.48,75342.94,0.0,-0.99998,0.0,0.00572]
[1779519485278,39.48,75343.07,0.0,-0.99998,0.0,0.00572]
[1779519486462,39.48,75342.2,0.0,-0.99998,0.0,0.00572]
[1779519486471,39.48,75342.2,0.0,-0.99998,0.0,0.00572]
[1779519488760,39.48,75340.48,0.0,-0.99998,0.0,0.0057]
[1779519493795,39.48,75340.44,0.0,-0.99998,0.0,0.0057]
[1779519494393,39.48,75340.44,0.0,-0.99998,0.0,0.0057]
[1779519494471,39.48,75340.44,0.0,-0.99998,0.0,0.0057]
[1779519494802,39.48,75336.25,0.0,-0.99998,0.0,0.00565]
[1779519496129,39.48,75336.25,0.0,-0.99998,0.0,0.00565]
[1779519496221,39.48,75336.25,0.0,-0.99998,0.0,0.00565]
[1779519496230,39.48,75331.64,0.0,-0.99998,0.0,0.00561]
[1779519496591,39.48,75331.64,0.0,-0.99998,0.0,0.00561]
[1779519496720,39.48,75331.64,0.0,-0.99998,0.0,0.00561]
[1779519496816,39.48,75329.89,0.0,-0.99998,0.0,0.00559]
[1779519498830,39.48,75329.9,0.0,-0.99998,0.0,0.00559]
[1779519508899,39.48,75327.96,0.0,-0.99998,0.0,0.00557]
[1779519509975,39.48,75327.96,0.0,-0.99998,0.0,0.00557]
[1779519510224,39.48,75327.96,0.0,-0.99998,0.0,0.00557]
[1779519510325,39.48,75326.63,0.0,-0.99998,0.0,0.00555]
[1779519517963,39.48,75326.45,0.0,-0.99998,0.0,0.00554]
[1779519525677,39.48,75326.63,0.0,-0.99998,0.0,0.00554]
[1779519526223,39.48,75326.63,0.0,-0.99998,0.0,0.00554]
[1779519526251,39.48,75326.87,0.0,-0.99998,0.0,0.00554]
[1779519527036,39.48,75314.47,0.0,-0.99998,0.0,0.00541]
[1779519528243,39.48,75314.47,0.0,-0.99998,0.0,0.00541]
[1779519528329,39.48,75314.1,0.0,-0.99998,0.0,0.00541]
[1779519528473,39.48,75314.1,0.0,-0.99998,0.0,0.00541]
[1779519542141,39.48,75315.91,0.0,-0.99998,0.0,0.00543]
[1779519544653,39.48,75315.99,0.0,-0.99998,0.0,0.00543]
[1779519544722,39.48,75315.99,0.0,-0.99998,0.0,0.00543]
[1779519547373,39.48,75316.1,0.0,-0.99998,0.0,0.00543]
[1779519547471,39.48,75316.1,0.0,-0.99998,0.0,0.00543]
[1779519548182,39.48,75316.23,0.0,-0.99998,0.0,0.00543]
[1779519554224,39.48,75316.23,0.0,-0.99998,0.0,0.00543]
[1779519560267,39.48,75316.25,0.0,-0.99998,0.0,0.00543]
[1779519565302,39.48,75318.65,0.0,-0.99998,0.0,0.00546]
[1779519570337,39.48,75318.53,0.0,-0.99998,0.0,0.00545]
[1779519571448,39.48,75318.63,0.0,-0.99998,0.0,0.00544]
[1779519571472,39.48,75318.63,0.0,-0.99998,0.0,0.00544]
[1779519577387,39.48,75317.48,0.0,-0.99998,0.0,0.00543]
[1779519580117,39.48,75318.23,0.0,-0.99998,0.0,0.00544]
[1779519580223,39.48,75318.23,0.0,-0.99998,0.0,0.00544]
[1779519583132,39.48,75319.41,0.0,-0.99998,0.0,0.00545]
[1779519583221,39.48,75319.41,0.0,-0.99998,0.0,0.00545]
[1779519583232,39.48,75319.35,0.0,-0.99998,0.0,0.00545]
[1779519588423,39.48,75319.42,0.0,-0.99998,0.0,0.00545]
[1779519588472,39.48,75319.33,0.0,-0.99998,0.0,0.00545]
[1779519594506,39.48,75319.53,0.0,-0.99998,0.0,0.00545]
[1779519595514,39.48,75322.38,0.0,-0.99998,0.0,0.00548]
[1779519597761,39.48,75323.5,0.0,-0.99998,0.0,0.00549]
[1779519597970,39.48,75323.5,0.0,-0.99998,0.0,0.00549]
[1779519600651,39.48,75323.87,0.0,-0.99998,0.0,0.00549]
[1779519600723,39.48,75323.87,0.0,-0.99998,0.0,0.00549]
[1779519600808,39.48,75323.94,0.0,-0.99998,0.0,0.00549]
[1779519601555,39.48,75327.25,0.0,-0.99998,0.0,0.00553]
[1779519602637,39.48,75327.25,0.0,-0.99998,0.0,0.00553]
[1779519602720,39.48,75327.25,0.0,-0.99998,0.0,0.00553]
[1779519602779,39.48,75331.98,0.0,-0.99998,0.0,0.00558]
[1779519605583,39.48,75334.81,0.0,-0.99998,0.0,0.0056]
[1779519607597,39.48,75337.33,0.0,-0.99998,0.0,0.00563]
[1779519610024,39.48,75337.71,0.0,-0.99998,0.0,0.00563]
[1779519610222,39.48,75337.71,0.0,-0.99998,0.0,0.00563]
[1779519611625,39.48,75340.76,0.0,-0.99998,0.0,0.00567]
[1779519613785,39.48,75340.87,0.0,-0.99998,0.0,0.00567]
[1779519613971,39.48,75340.87,0.0,-0.99998,0.0,0.00567]
[1779519614072,39.48,75340.97,0.0,-0.99998,0.0,0.00567]
[1779519616133,39.48,75340.93,0.0,-0.99998,0.0,0.00567]
[1779519616221,39.48,75340.93,0.0,-0.99998,0.0,0.00567]
[1779519617666,39.48,75344.16,0.0,-0.99998,0.0,0.0057]
[1779519622750,39.48,75345.16,0.0,-0.99998,0.0,0.00571]
[1779519628744,39.48,75346.74,0.0,-0.99998,0.0,0.00573]
[1779519629751,39.48,75349.39,0.0,-0.99998,0.0,0.00576]
[1779519630758,39.48,75353.03,0.0,-0.99998,0.0,0.0058]
[1779519632339,39.48,75353.03,0.0,-0.99998,0.0,0.0058]
[1779519632473,39.48,75356.72,0.0,-0.99998,0.0,0.00582]
[1779519635556,39.48,75358.44,0.0,-0.99998,0.0,0.00584]
[1779519635722,39.48,75358.44,0.0,-0.99998,0.0,0.00584]
[1779519635793,39.48,75358.5,0.0,-0.99998,0.0,0.00584]
[1779519636648,39.48,75358.5,0.0,-0.99998,0.0,0.00584]
[1779519636721,39.48,75358.5,0.0,-0.99998,0.0,0.00584]
[1779519639373,39.48,75359.2,0.0,-0.99998,0.0,0.00584]
[1779519644482,39.48,75360.59,0.0,-0.99998,0.0,0.00586]
[1779519654199,39.48,75360.58,0.0,-0.99998,0.0,0.00586]
[1779519654221,39.48,75360.58,0.0,-0.99998,0.0,0.00586]
[1779519655934,39.48,75356.14,0.0,-0.99998,0.0,0.00581]
[1779519657630,39.48,75356.14,0.0,-0.99998,0.0,0.00581]
[1779519657721,39.48,75356.14,0.0,-0.99998,0.0,0.00581]
[1779519657948,39.48,75356.0,0.0,-0.99998,0.0,0.00581]
[1779519663990,39.48,75355.74,0.0,-0.99998,0.0,0.00581]
[1779519664846,39.48,75355.74,0.0,-0.99998,0.0,0.00581]
[1779519664971,39.48,75355.74,0.0,-0.99998,0.0,0.00581]
[1779519672046,39.48,75355.46,0.0,-0.99998,0.0,0.0058]
[1779519672862,39.48,75355.46,0.0,-0.99998,0.0,0.0058]
[1779519672970,39.48,75355.46,0.0,-0.99998,0.0,0.0058]
[1779519677143,39.48,75353.24,0.0,-0.99998,0.0,0.00578]
[1779519677223,39.48,75353.24,0.0,-0.99998,0.0,0.00578]
[1779519677295,39.48,75350.85,0.0,-0.99998,0.0,0.00576]
[1779519677534,39.48,75350.85,0.0,-0.99998,0.0,0.00576]
[1779519677721,39.48,75350.85,0.0,-0.99998,0.0,0.00576]
[1779519681017,39.48,75347.0,0.0,-0.99998,0.0,0.00571]
[1779519681221,39.48,75347.0,0.0,-0.99998,0.0,0.00571]
[1779519681323,39.48,75346.77,0.0,-0.99998,0.0,0.00571]
[1779519683070,39.48,75346.14,0.0,-0.99998,0.0,0.00571]
[1779519683220,39.48,75346.14,0.0,-0.99998,0.0,0.00571]
[1779519683321,39.48,75342.21,0.0,-0.99998,0.0,0.00566]
[1779519689165,39.48,75340.82,0.0,-0.99998,0.0,0.00565]
[1779519694199,39.48,75338.8,0.0,-0.99998,0.0,0.00561]
[1779519698729,39.48,75340.83,0.0,-0.99998,0.0,0.00563]
[1779519698972,39.48,75340.83,0.0,-0.99998,0.0,0.00563]
[1779519702374,39.48,75340.83,0.0,-0.99998,0.0,0.00563]
[1779519702470,39.48,75340.83,0.0,-0.99998,0.0,0.00563]
[1779519702475,39.48,75340.83,0.0,-0.99998,0.0,0.00563]
[1779519708300,39.48,75341.43,0.0,-0.99998,0.0,0.00564]
[1779519709306,39.48,75336.22,0.0,-0.99998,0.0,0.00559]
[1779519710222,39.48,75336.22,0.0,-0.99998,0.0,0.00559]
[1779519711321,39.48,75328.08,0.0,-0.99998,0.0,0.0055]
[1779519712328,39.48,75325.08,0.0,-0.99998,0.0,0.00547]
[1779519714849,39.48,75323.17,0.0,-0.99998,0.0,0.00545]
[1779519714973,39.48,75323.17,0.0,-0.99998,0.0,0.00545]
[1779519715070,39.48,75323.17,0.0,-0.99998,0.0,0.00545]
[1779519715221,39.48,75323.17,0.0,-0.99998,0.0,0.00545]
[1779519715349,39.48,75322.52,0.0,-0.99998,0.0,0.00545]
[1779519721391,39.48,75322.48,0.0,-0.99998,0.0,0.00545]
[1779519726426,39.48,75322.24,0.0,-0.99998,0.0,0.00544]
[1779519731045,39.48,75321.97,0.0,-0.99998,0.0,0.00544]
[1779519731221,39.48,75321.97,0.0,-0.99998,0.0,0.00544]
[1779519731461,39.48,75320.1,0.0,-0.99998,0.0,0.00542]
[1779519731837,39.48,75320.1,0.0,-0.99998,0.0,0.00542]
[1779519731972,39.48,75320.1,0.0,-0.99998,0.0,0.00542]
[1779519737503,39.48,75317.58,0.0,-0.99998,0.0,0.0054]
[1779519741323,39.48,75317.64,0.0,-0.99998,0.0,0.0054]
[1779519741474,39.48,75317.64,0.0,-0.99998,0.0,0.0054]
[1779519741516,39.48,75317.64,0.0,-0.99998,0.0,0.0054]
[1779519741531,39.48,75317.47,0.0,-0.99998,0.0,0.0054]
[1779519741721,39.48,75317.47,0.0,-0.99998,0.0,0.0054]
[1779519749238,39.48,75319.39,0.0,-0.99998,0.0,0.00541]
[1779519749365,39.48,75319.39,0.0,-0.99998,0.0,0.00541]
[1779519749471,39.48,75319.39,0.0,-0.99998,0.0,0.00541]
[1779519749587,39.48,75313.63,0.0,-0.99998,0.0,0.00536]
[1779519753539,39.48,75314.58,0.0,-0.99998,0.0,0.00535]
[1779519753654,39.48,75313.85,0.0,-0.99998,0.0,0.00534]
[1779519753722,39.48,75313.85,0.0,-0.99998,0.0,0.00534]
[1779519753755,39.48,75314.2,0.0,-0.99998,0.0,0.00535]
[1779519754997,39.48,75314.2,0.0,-0.99998,0.0,0.00535]
[1779519755629,39.48,75307.17,0.0,-0.99998,0.0,0.00528]
[1779519758687,39.48,75306.92,0.0,-0.99998,0.0,0.00527]
[1779519763685,39.48,75302.67,0.0,-0.99998,0.0,0.00523]
[1779519764692,39.48,75297.23,0.0,-0.99998,0.0,0.00518]
[1779519766535,39.48,75297.23,0.0,-0.99998,0.0,0.00518]
[1779519766726,39.48,75295.73,0.0,-0.99998,0.0,0.00517]
[1779519766760,39.48,75295.73,0.0,-0.99998,0.0,0.00517]
[1779519766972,39.48,75295.73,0.0,-0.99998,0.0,0.00517]
[1779519767074,39.48,75295.73,0.0,-0.99998,0.0,0.00517]
[1779519772748,39.48,75296.11,0.0,-0.99998,0.0,0.00517]
[1779519774818,39.48,75296.0,0.0,-0.99998,0.0,0.00517]
[1779519774972,39.48,75296.0,0.0,-0.99998,0.0,0.00517]
[1779519775134,39.48,75296.0,0.0,-0.99998,0.0,0.00517]
[1779519775221,39.48,75296.0,0.0,-0.99998,0.0,0.00517]
[1779519775322,39.48,75295.73,0.0,-0.99998,0.0,0.00517]
[1779519780805,39.48,75295.99,0.0,-0.99998,0.0,0.00517]
[1779519784169,39.48,75295.72,0.0,-0.99998,0.0,0.00517]
[1779519784222,39.48,75295.72,0.0,-0.99998,0.0,0.00517]
[1779519784404,39.48,75295.72,0.0,-0.99998,0.0,0.00517]
[1779519784472,39.48,75295.72,0.0,-0.99998,0.0,0.00517]
[1779519784573,39.48,75296.24,0.0,-0.99998,0.0,0.00517]
[1779519788860,39.48,75290.24,0.0,-0.99998,0.0,0.00511]
[1779519789867,39.48,75284.09,0.0,-0.99998,0.0,0.00506]
[1779519792178,39.48,75283.46,0.0,-0.99998,0.0,0.00505]
[1779519792221,39.48,75283.46,0.0,-0.99998,0.0,0.00505]
[1779519792422,39.48,75283.46,0.0,-0.99998,0.0,0.00505]
[1779519792476,39.48,75283.46,0.0,-0.99998,0.0,0.00505]
[1779519792551,39.48,75283.0,0.0,-0.99998,0.0,0.00505]
[1779519797923,39.48,75283.81,0.0,-0.99998,0.0,0.00505]
[1779519800027,39.48,75284.21,0.0,-0.99998,0.0,0.00506]
[1779519800222,39.48,75284.21,0.0,-0.99998,0.0,0.00506]
[1779519800258,39.48,75284.21,0.0,-0.99998,0.0,0.00506]
[1779519800472,39.48,75284.21,0.0,-0.99998,0.0,0.00506]
[1779519800498,39.48,75284.17,0.0,-0.99998,0.0,0.00506]
[1779519806986,39.48,75287.98,0.0,-0.99998,0.0,0.00509]
[1779519807843,39.48,75287.98,0.0,-0.99998,0.0,0.00509]
[1779519807972,39.48,75287.98,0.0,-0.99998,0.0,0.00509]
[1779519808069,39.48,75287.98,0.0,-0.99998,0.0,0.00509]
[1779519808223,39.48,75287.98,0.0,-0.99998,0.0,0.00509]
[1779519808292,39.48,75289.4,0.0,-0.99998,0.0,0.00511]
[1779519809000,39.48,75292.98,0.0,-0.99998,0.0,0.00514]
[1779519812021,39.48,75297.47,0.0,-0.99998,0.0,0.00517]
[1779519813994,39.48,75298.29,0.0,-0.99998,0.0,0.00518]
[1779519814209,39.48,75298.29,0.0,-0.99998,0.0,0.00518]
[1779519814223,39.48,75298.29,0.0,-0.99998,0.0,0.00518]
[1779519814325,39.48,75297.92,0.0,-0.99998,0.0,0.00517]
[1779519820083,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519823201,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519823222,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519823412,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519823472,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519823514,39.48,75305.97,0.0,-0.99998,0.0,0.00525]
[1779519829925,39.48,75306.59,0.0,-0.99998,0.0,0.00526]
[1779519829973,39.48,75306.59,0.0,-0.99998,0.0,0.00526]
[1779519830069,39.48,75306.59,0.0,-0.99998,0.0,0.00526]
[1779519830225,39.48,75306.59,0.0,-0.99998,0.0,0.00526]
[1779519830318,39.48,75306.59,0.0,-0.99998,0.0,0.00526]
[1779519834188,39.48,75308.87,0.0,-0.99998,0.0,0.00528]
[1779519837342,39.48,75309.33,0.0,-0.99998,0.0,0.00528]
[1779519837472,39.48,75309.33,0.0,-0.99998,0.0,0.00528]
[1779519837644,39.48,75309.33,0.0,-0.99998,0.0,0.00528]
[1779519837571,39.48,75309.26,0.0,-0.99998,0.0,0.00528]
[1779519837721,39.48,75309.26,0.0,-0.99998,0.0,0.00528]
[1779519845265,39.48,75309.92,0.0,-0.99998,0.0,0.00529]
[1779519846274,39.48,75302.42,0.0,-0.99998,0.0,0.00522]
[1779519847281,39.48,75302.86,0.0,-0.99998,0.0,0.00522]
[1779519849135,39.48,75302.86,0.0,-0.99998,0.0,0.00522]
[1779519849222,39.48,75302.86,0.0,-0.99998,0.0,0.00522]
[1779519849335,39.48,75302.86,0.0,-0.99998,0.0,0.00522]
[1779519849472,39.48,75302.86,0.0,-0.99998,0.0,0.00522]
[1779519849573,39.48,75302.74,0.0,-0.99998,0.0,0.00522]
[1779519852316,39.48,75299.21,0.0,-0.99998,0.0,0.00518]
[1779519853323,39.48,75296.85,0.0,-0.99998,0.0,0.00516]
[1779519854071,39.48,75296.85,0.0,-0.99998,0.0,0.00516]
[1779519854200,39.48,75296.85,0.0,-0.99998,0.0,0.00516]
[1779519854224,39.48,75296.85,0.0,-0.99998,0.0,0.00516]
[1779519854330,39.48,75296.36,0.0,-0.99998,0.0,0.00516]
[1779519862388,39.48,75296.29,0.0,-0.99998,0.0,0.00516]
[1779519865318,39.48,75295.87,0.0,-0.99998,0.0,0.00515]
[1779519865474,39.48,75295.87,0.0,-0.99998,0.0,0.00515]
[1779519865487,39.48,75295.87,0.0,-0.99998,0.0,0.00515]
[1779519865574,39.48,75295.96,0.0,-0.99998,0.0,0.00515]
[1779519865726,39.48,75295.96,0.0,-0.99998,0.0,0.00515]
[1779519871451,39.48,75295.99,0.0,-0.99998,0.0,0.00514]
[1779519874395,39.48,75294.29,0.0,-0.99998,0.0,0.00512]
[1779519874471,39.48,75294.29,0.0,-0.99998,0.0,0.00512]
[1779519874575,39.48,75292.53,0.0,-0.99998,0.0,0.0051]
[1779519874852,39.48,75292.53,0.0,-0.99998,0.0,0.0051]
[1779519874972,39.48,75292.53,0.0,-0.99998,0.0,0.0051]
[1779519876722,39.48,75292.41,0.0,-0.99998,0.0,0.0051]
[1779519877493,39.48,75293.59,0.0,-0.99998,0.0,0.00511]
[1779519882528,39.48,75293.35,0.0,-0.99998,0.0,0.00511]
[1779519887563,39.48,75292.52,0.0,-0.99998,0.0,0.0051]
[1779519888570,39.48,75290.17,0.0,-0.99998,0.0,0.00508]
[1779519889119,39.48,75290.17,0.0,-0.99998,0.0,0.00508]
[1779519889224,39.48,75290.17,0.0,-0.99998,0.0,0.00508]
[1779519889293,39.48,75290.17,0.0,-0.99998,0.0,0.00508]
[1779519889472,39.48,75290.17,0.0,-0.99998,0.0,0.00508]
[1779519889578,39.48,75290.03,0.0,-0.99998,0.0,0.00508]
[1779519896627,39.48,75289.2,0.0,-0.99998,0.0,0.00507]
[1779519896784,39.48,75289.2,0.0,-0.99998,0.0,0.00507]
[1779519896910,39.48,75289.2,0.0,-0.99998,0.0,0.00507]
[1779519896972,39.48,75289.2,0.0,-0.99998,0.0,0.00507]
[1779519897634,39.48,75288.05,0.0,-0.99998,0.0,0.00506]
[1779519903709,39.48,75288.07,0.0,-0.99998,0.0,0.00506]
[1779519903722,39.48,75288.07,0.0,-0.99998,0.0,0.00506]
[1779519904045,39.48,75287.91,0.0,-0.99998,0.0,0.00506]
[1779519904225,39.48,75287.91,0.0,-0.99998,0.0,0.00506]
[1779519904683,39.48,75287.62,0.0,-0.99998,0.0,0.00506]
[1779519908711,39.48,75297.26,0.0,-0.99998,0.0,0.00515]
[1779519909717,39.48,75297.17,0.0,-0.99998,0.0,0.00515]
[1779519910725,39.48,75294.0,0.0,-0.99998,0.0,0.00512]
[1779519911562,39.48,75294.0,0.0,-0.99998,0.0,0.00512]
[1779519911723,39.48,75294.0,0.0,-0.99998,0.0,0.00512]
[1779519911732,39.48,75291.55,0.0,-0.99998,0.0,0.0051]
[1779519911865,39.48,75291.55,0.0,-0.99998,0.0,0.0051]
[1779519911984,39.48,75291.55,0.0,-0.99998,0.0,0.0051]
[1779519915760,39.48,75286.68,0.0,-0.99998,0.0,0.00505]
[1779519917065,39.48,75286.68,0.0,-0.99998,0.0,0.00505]
[1779519917222,39.48,75286.68,0.0,-0.99998,0.0,0.00505]
[1779519917511,39.48,75286.68,0.0,-0.99998,0.0,0.00505]
[1779519917720,39.48,75286.68,0.0,-0.99998,0.0,0.00505]
[1779519917598,39.48,75281.69,0.0,-0.99998,0.0,0.005]
[1779519920795,39.48,75273.51,0.0,-0.99998,0.0,0.00493]
[1779519921802,39.48,75274.09,0.0,-0.99998,0.0,0.00493]
[1779519923475,39.48,75274.09,0.0,-0.99998,0.0,0.00493]
[1779519923721,39.48,75274.09,0.0,-0.99998,0.0,0.00493]
[1779519923575,39.48,75273.81,0.0,-0.99998,0.0,0.00493]
[1779519923973,39.48,75273.81,0.0,-0.99998,0.0,0.00493]
[1779519924223,39.48,75273.81,0.0,-0.99998,0.0,0.00493]
[1779519924324,39.48,75274.17,0.0,-0.99998,0.0,0.00493]
[1779519926837,39.48,75276.58,0.0,-0.99998,0.0,0.00496]
[1779519929247,39.48,75275.67,0.0,-0.99998,0.0,0.00495]
[1779519929471,39.48,75275.67,0.0,-0.99998,0.0,0.00495]
[1779519929505,39.48,75275.96,0.0,-0.99998,0.0,0.00495]
[1779519929802,39.48,75275.96,0.0,-0.99998,0.0,0.00495]
[1779519929971,39.48,75275.96,0.0,-0.99998,0.0,0.00495]
[1779519931872,39.48,75277.68,0.0,-0.99998,0.0,0.00495]
[1779519936907,39.48,75276.77,0.0,-0.99998,0.0,0.00494]
[1779519939282,39.48,75275.23,0.0,-0.99998,0.0,0.00493]
[1779519939472,39.48,75275.23,0.0,-0.99998,0.0,0.00493]
[1779519939573,39.48,75274.78,0.0,-0.99998,0.0,0.00492]
[1779519939800,39.48,75274.78,0.0,-0.99998,0.0,0.00492]
[1779519939977,39.48,75274.78,0.0,-0.99998,0.0,0.00492]
[1779519944178,39.48,75274.39,0.0,-0.99998,0.0,0.00492]
[1779519944222,39.48,75274.39,0.0,-0.99998,0.0,0.00492]
[1779519949998,39.48,75273.75,0.0,-0.99998,0.0,0.00491]
[1779519955390,39.48,75273.39,0.0,-0.99998,0.0,0.00491]
[1779519955472,39.48,75273.39,0.0,-0.99998,0.0,0.00491]
[1779519955692,39.48,75273.39,0.0,-0.99998,0.0,0.00491]
[1779519955721,39.48,75273.39,0.0,-0.99998,0.0,0.00491]
[1779519955702,39.48,75272.86,0.0,-0.99998,0.0,0.00491]
[1779519961077,39.48,75271.78,0.0,-0.99998,0.0,0.0049]
[1779519966112,39.48,75271.35,0.0,-0.99998,0.0,0.00489]
[1779519968889,39.48,75272.64,0.0,-0.99998,0.0,0.0049]
[1779519968972,39.48,75272.64,0.0,-0.99998,0.0,0.0049]
[1779519969549,39.48,75272.64,0.0,-0.99998,0.0,0.0049]
[1779519969721,39.48,75272.64,0.0,-0.99998,0.0,0.0049]
[1779519969812,39.48,75272.88,0.0,-0.99998,0.0,0.00491]
[1779519976181,39.48,75272.65,0.0,-0.99998,0.0,0.0049]
[1779519977404,39.48,75272.65,0.0,-0.99998,0.0,0.0049]
[1779519977471,39.48,75272.65,0.0,-0.99998,0.0,0.0049]
[1779519977505,39.48,75272.45,0.0,-0.99998,0.0,0.0049]
[1779519978118,39.48,75272.45,0.0,-0.99998,0.0,0.0049]
[1779519978222,39.48,75272.45,0.0,-0.99998,0.0,0.0049]
[1779519984238,39.48,75271.2,0.0,-0.99998,0.0,0.00489]
[1779519987709,39.48,75271.23,0.0,-0.99998,0.0,0.00489]
[1779519987721,39.48,75271.23,0.0,-0.99998,0.0,0.00489]
[1779519987774,39.48,75270.71,0.0,-0.99998,0.0,0.00489]
[1779519988561,39.48,75270.71,0.0,-0.99998,0.0,0.00489]
[1779519988722,39.48,75270.71,0.0,-0.99998,0.0,0.00489]
[1779519994308,39.48,75270.46,0.0,-0.99998,0.0,0.00487]
[1779519996864,39.48,75270.74,0.0,-0.99998,0.0,0.00487]
[1779519996972,39.48,75270.74,0.0,-0.99998,0.0,0.00487]
[1779519997461,39.48,75270.74,0.0,-0.99998,0.0,0.00487]
[1779519997471,39.48,75270.74,0.0,-0.99998,0.0,0.00487]
[1779519997563,39.48,75270.74,0.0,-0.99998,0.0,0.00487]
[1779520004378,39.48,75268.61,0.0,-0.99998,0.0,0.00485]
[1779520005225,39.48,75268.61,0.0,-0.99998,0.0,0.00485]
[1779520005474,39.48,75268.61,0.0,-0.99998,0.0,0.00485]
[1779520005555,39.48,75267.63,0.0,-0.99998,0.0,0.00484]
[1779520006105,39.48,75267.63,0.0,-0.99998,0.0,0.00484]
[1779520006223,39.48,75267.63,0.0,-0.99998,0.0,0.00484]
[1779520011427,39.48,75263.88,0.0,-0.99998,0.0,0.00481]
[1779520013808,39.48,75263.57,0.0,-0.99998,0.0,0.00481]
[1779520013972,39.48,75262.51,0.0,-0.99998,0.0,0.0048]
[1779520014448,39.48,75261.66,0.0,-0.99998,0.0,0.00479]
[1779520015297,39.48,75261.66,0.0,-0.99998,0.0,0.00479]
[1779520015472,39.48,75261.66,0.0,-0.99998,0.0,0.00479]
[1779520019816,39.48,75261.48,0.0,-0.99998,0.0,0.00479]
[1779520019847,39.48,75261.51,0.0,-0.99998,0.0,0.00479]
[1779520019970,39.48,75261.51,0.0,-0.99998,0.0,0.00479]
[1779520020117,39.48,75261.51,0.0,-0.99998,0.0,0.00479]
[1779520020224,39.48,75261.51,0.0,-0.99998,0.0,0.00479]
[1779520020490,39.48,75260.71,0.0,-0.99998,0.0,0.00478]
[1779520026532,39.48,75259.43,0.0,-0.99998,0.0,0.00477]
[1779520027539,39.48,75257.64,0.0,-0.99998,0.0,0.00475]
[1779520028334,39.48,75257.64,0.0,-0.99998,0.0,0.00475]
[1779520028472,39.48,75257.64,0.0,-0.99998,0.0,0.00475]
[1779520028546,39.48,75254.67,0.0,-0.99998,0.0,0.00473]
[1779520029316,39.48,75254.67,0.0,-0.99998,0.0,0.00473]
[1779520029471,39.48,75254.67,0.0,-0.99998,0.0,0.00473]
[1779520029553,39.48,75250.45,0.0,-0.99998,0.0,0.00469]
[1779520030560,39.48,75233.44,0.0,-0.99998,0.0,0.00454]
[1779520031567,39.48,75233.63,0.0,-0.99998,0.0,0.00455]
[1779520032902,39.48,75232.55,0.0,-0.99998,0.0,0.00454]
[1779520032970,39.48,75232.55,0.0,-0.99998,0.0,0.00454]
[1779520033593,39.48,75232.55,0.0,-0.99998,0.0,0.00454]
[1779520033721,39.48,75232.55,0.0,-0.99998,0.0,0.00454]
[1779520033822,39.48,75231.55,0.0,-0.99998,0.0,0.00453]
[1779520038586,39.48,75231.74,0.0,-0.99998,0.0,0.00453]
[1779520038721,39.48,75231.74,0.0,-0.99998,0.0,0.00453]
[1779520038804,39.48,75231.88,0.0,-0.99998,0.0,0.00453]
[1779520039233,39.48,75231.88,0.0,-0.99998,0.0,0.00453]
[1779520039472,39.48,75231.88,0.0,-0.99998,0.0,0.00453]
[1779520044658,39.48,75232.97,0.0,-0.99998,0.0,0.00454]
[1779520051707,39.48,75232.4,0.0,-0.99998,0.0,0.00452]
[1779520052342,39.48,75232.4,0.0,-0.99998,0.0,0.00452]
[1779520052472,39.48,75232.4,0.0,-0.99998,0.0,0.00452]
[1779520052713,39.48,75232.51,0.0,-0.99998,0.0,0.00452]
[1779520053410,39.48,75232.51,0.0,-0.99998,0.0,0.00452]
[1779520053472,39.48,75232.51,0.0,-0.99998,0.0,0.00452]
[1779520058301,39.48,75231.54,0.0,-0.99998,0.0,0.00451]
[1779520058471,39.48,75231.54,0.0,-0.99998,0.0,0.00451]
[1779520058797,39.48,75231.54,0.0,-0.99998,0.0,0.00451]
[1779520058860,39.48,75229.1,0.0,-0.99998,0.0,0.00449]
[1779520058976,39.48,75229.1,0.0,-0.99998,0.0,0.00449]
[1779520059763,39.48,75229.42,0.0,-0.99998,0.0,0.0045]
[1779520062789,39.48,75212.59,0.0,-0.99998,0.0,0.00436]
[1779520063797,39.48,75195.95,0.0,-0.99998,0.0,0.00422]
[1779520063974,39.48,75195.95,0.0,-0.99998,0.0,0.00422]
[1779520064805,39.48,75201.15,0.0,-0.99998,0.0,0.00426]
[1779520065812,39.48,75196.12,0.0,-0.99998,0.0,0.00422]
[1779520066576,39.48,75196.12,0.0,-0.99998,0.0,0.00422]
[1779520069840,39.48,75207.48,0.0,-0.99998,0.0,0.00431]
[1779520070847,39.48,75211.59,0.0,-0.99998,0.0,0.00435]
[1779520072723,39.48,75211.77,0.0,-0.99998,0.0,0.00435]
[1779520072861,39.48,75214.8,0.0,-0.99998,0.0,0.00437]
[1779520073868,39.48,75222.66,0.0,-0.99998,0.0,0.00444]
[1779520074875,39.48,75224.32,0.0,-0.99998,0.0,0.00445]
[1779520076110,39.48,75224.41,0.0,-0.99998,0.0,0.00445]
[1779520076890,39.48,75226.16,0.0,-0.99998,0.0,0.00447]
[1779520077896,39.48,75230.34,0.0,-0.99998,0.0,0.0045]
[1779520081112,39.48,75229.5,0.0,-0.99998,0.0,0.0045]
[1779520081223,39.48,75229.5,0.0,-0.99998,0.0,0.0045]
[1779520086959,39.48,75228.82,0.0,-0.99998,0.0,0.00449]
[1779520091229,39.48,75228.82,0.0,-0.99998,0.0,0.00449]
[1779520091328,39.48,75228.82,0.0,-0.99998,0.0,0.00449]
[1779520097212,39.48,75229.8,0.0,-0.99998,0.0,0.0045]
[1779520097221,39.48,75229.8,0.0,-0.99998,0.0,0.0045]
[1779520102695,39.48,75230.38,0.0,-0.99998,0.0,0.0045]
[1779520102721,39.48,75230.38,0.0,-0.99998,0.0,0.0045]
[1779520104078,39.48,75233.03,0.0,-0.99998,0.0,0.00453]
[1779520105085,39.48,75235.46,0.0,-0.99998,0.0,0.00455]
[1779520107099,39.48,75237.63,0.0,-0.99998,0.0,0.00457]
[1779520109806,39.48,75237.76,0.0,-0.99998,0.0,0.00457]
[1779520109907,39.48,75239.11,0.0,-0.99998,0.0,0.00458]
[1779520110722,39.48,75239.11,0.0,-0.99998,0.0,0.00458]
[1779520110893,39.48,75239.11,0.0,-0.99998,0.0,0.00458]
[1779520110824,39.48,75243.9,0.0,-0.99998,0.0,0.00462]
[1779520112134,39.48,75245.12,0.0,-0.99998,0.0,0.00462]
[1779520114149,39.48,75246.53,0.0,-0.99998,0.0,0.00463]
[1779520115547,39.48,75246.53,0.0,-0.99998,0.0,0.00463]
[1779520115722,39.48,75246.53,0.0,-0.99998,0.0,0.00463]
[1779520118746,39.48,75246.08,0.0,-0.99998,0.0,0.00462]
[1779520118972,39.48,75246.08,0.0,-0.99998,0.0,0.00462]
[1779520118845,39.48,75249.59,0.0,-0.99998,0.0,0.00465]
[1779520119873,39.48,75252.66,0.0,-0.99998,0.0,0.00468]
[1779520120195,39.48,75255.82,0.0,-0.99998,0.0,0.00471]
[1779520122236,39.48,75255.68,0.0,-0.99998,0.0,0.00471]
[1779520122472,39.48,75255.68,0.0,-0.99998,0.0,0.00471]
[1779520122721,39.48,75255.68,0.0,-0.99998,0.0,0.00471]
[1779520122823,39.48,75254.0,0.0,-0.99998,0.0,0.00469]
[1779520129350,39.48,75255.06,0.0,-0.99998,0.0,0.0047]
[1779520129476,39.48,75255.06,0.0,-0.99998,0.0,0.0047]
[1779520133962,39.48,75257.01,0.0,-0.99998,0.0,0.00472]
[1779520133971,39.48,75257.01,0.0,-0.99998,0.0,0.00472]
[1779520134443,39.48,75256.49,0.0,-0.99998,0.0,0.00472]
[1779520134473,39.48,75256.49,0.0,-0.99998,0.0,0.00472]
[1779520134575,39.48,75256.67,0.0,-0.99998,0.0,0.00472]
[1779520138594,39.48,75258.06,0.0,-0.99998,0.0,0.00473]
[1779520138722,39.48,75258.06,0.0,-0.99998,0.0,0.00473]
[1779520144383,39.48,75262.92,0.0,-0.99998,0.0,0.00477]
[1779520145574,39.48,75262.92,0.0,-0.99998,0.0,0.00477]
[1779520145720,39.48,75262.92,0.0,-0.99998,0.0,0.00477]
[1779520145822,39.48,75266.48,0.0,-0.99998,0.0,0.0048]
[1779520149420,39.48,75266.89,0.0,-0.99998,0.0,0.00481]
[1779520149473,39.48,75266.89,0.0,-0.99998,0.0,0.00481]
[1779520149520,39.48,75266.82,0.0,-0.99998,0.0,0.00481]
[1779520151996,39.48,75268.93,0.0,-0.99998,0.0,0.00483]
[1779520152222,39.48,75271.09,0.0,-0.99998,0.0,0.00485]
[1779520156468,39.48,75266.46,0.0,-0.99998,0.0,0.0048]
[1779520157194,39.48,75266.46,0.0,-0.99998,0.0,0.0048]
[1779520157221,39.48,75266.46,0.0,-0.99998,0.0,0.0048]
[1779520158370,39.48,75266.37,0.0,-0.99998,0.0,0.0048]
[1779520158473,39.48,75266.37,0.0,-0.99998,0.0,0.0048]
[1779520158481,39.48,75266.66,0.0,-0.99998,0.0,0.00481]
[1779520163517,39.48,75267.23,0.0,-0.99998,0.0,0.00481]
[1779520165060,39.48,75267.97,0.0,-0.99998,0.0,0.00482]
[1779520165222,39.48,75267.97,0.0,-0.99998,0.0,0.00482]
[1779520170566,39.48,75267.63,0.0,-0.99998,0.0,0.00481]
[1779520172423,39.48,75267.13,0.0,-0.99998,0.0,0.00479]
[1779520172471,39.48,75267.13,0.0,-0.99998,0.0,0.00479]
[1779520175979,39.48,75266.72,0.0,-0.99998,0.0,0.00479]
[1779520176030,39.48,75266.56,0.0,-0.99998,0.0,0.00479]
[1779520176224,39.48,75266.56,0.0,-0.99998,0.0,0.00479]
[1779520177782,39.48,75266.79,0.0,-0.99998,0.0,0.00479]
[1779520177985,39.48,75266.79,0.0,-0.99998,0.0,0.00479]
[1779520183657,39.48,75266.97,0.0,-0.99998,0.0,0.00479]
[1779520186920,39.48,75266.99,0.0,-0.99998,0.0,0.00479]
[1779520186972,39.48,75266.99,0.0,-0.99998,0.0,0.00479]
[1779520188660,39.48,75266.89,0.0,-0.99998,0.0,0.00479]
[1779520188724,39.48,75266.89,0.0,-0.99998,0.0,0.00479]
[1779520188825,39.48,75266.62,0.0,-0.99998,0.0,0.00479]
[1779520193866,39.48,75265.86,0.0,-0.99998,0.0,0.00478]
[1779520193972,39.48,75265.86,0.0,-0.99998,0.0,0.00478]
[1779520194031,39.48,75268.76,0.0,-0.99998,0.0,0.00481]
[1779520194734,39.48,75271.11,0.0,-0.99998,0.0,0.00483]
[1779520201786,39.48,75271.05,0.0,-0.99998,0.0,0.00483]
[1779520206821,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520207671,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520207721,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520211222,39.48,75271.86,0.0,-0.99998,0.0,0.00484]
[1779520211472,39.48,75271.86,0.0,-0.99998,0.0,0.00484]
[1779520211856,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520212327,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520212473,39.48,75271.46,0.0,-0.99998,0.0,0.00483]
[1779520217898,39.48,75275.95,0.0,-0.99998,0.0,0.00487]
[1779520219060,39.48,75275.95,0.0,-0.99998,0.0,0.00487]
[1779520219079,39.48,75276.17,0.0,-0.99998,0.0,0.00488]
[1779520219222,39.48,75276.17,0.0,-0.99998,0.0,0.00488]
[1779520222933,39.48,75284.42,0.0,-0.99998,0.0,0.00495]
[1779520223940,39.48,75287.53,0.0,-0.99998,0.0,0.00498]
[1779520226722,39.48,75287.48,0.0,-0.99998,0.0,0.00498]
[1779520229878,39.48,75287.31,0.0,-0.99998,0.0,0.00498]
[1779520229972,39.48,75287.31,0.0,-0.99998,0.0,0.00498]
[1779520229982,39.48,75287.15,0.0,-0.99998,0.0,0.00498]
[1779520230989,39.48,75284.33,0.0,-0.99998,0.0,0.00495]
[1779520234010,39.48,75278.31,0.0,-0.99998,0.0,0.00488]
[1779520236645,39.48,75278.46,0.0,-0.99998,0.0,0.00488]
[1779520236721,39.48,75278.46,0.0,-0.99998,0.0,0.00488]
[1779520242067,39.48,75277.14,0.0,-0.99998,0.0,0.00487]
[1779520243074,39.48,75274.66,0.0,-0.99998,0.0,0.00485]
[1779520245608,39.48,75272.93,0.0,-0.99998,0.0,0.00483]
[1779520245708,39.48,75272.93,0.0,-0.99998,0.0,0.00483]
[1779520245721,39.48,75272.93,0.0,-0.99998,0.0,0.00483]
[1779520246095,39.48,75273.21,0.0,-0.99998,0.0,0.00483]
[1779520251130,39.48,75272.98,0.0,-0.99998,0.0,0.00483]
[1779520256166,39.48,75266.21,0.0,-0.99998,0.0,0.00477]
[1779520257173,39.48,75256.85,0.0,-0.99998,0.0,0.00469]
[1779520258180,39.48,75256.5,0.0,-0.99998,0.0,0.00469]
[1779520263215,39.48,75255.37,0.0,-0.99998,0.0,0.00468]
[1779520265229,39.48,75251.78,0.0,-0.99998,0.0,0.00464]
[1779520268250,39.48,75256.83,0.0,-0.99998,0.0,0.00469]
[1779520269283,39.48,75256.83,0.0,-0.99998,0.0,0.00469]
[1779520269472,39.48,75256.83,0.0,-0.99998,0.0,0.00469]
[1779520269735,39.48,75256.83,0.0,-0.99998,0.0,0.00469]
[1779520269971,39.48,75256.83,0.0,-0.99998,0.0,0.00469]
[1779520270073,39.48,75256.89,0.0,-0.99998,0.0,0.00469]
[1779520275299,39.48,75254.29,0.0,-0.99998,0.0,0.00467]
[1779520277719,39.48,75254.28,0.0,-0.99998,0.0,0.00467]
[1779520277812,39.48,75254.28,0.0,-0.99998,0.0,0.00467]
[1779520277973,39.48,75254.28,0.0,-0.99998,0.0,0.00467]
[1779520278075,39.48,75254.27,0.0,-0.99998,0.0,0.00467]
[1779520281855,39.48,75254.27,0.0,-0.99998,0.0,0.00467]
[1779520281981,39.48,75254.27,0.0,-0.99998,0.0,0.00467]
[1779520282124,39.48,75254.27,0.0,-0.99998,0.0,0.00467]
[1779520282083,39.48,75254.05,0.0,-0.99998,0.0,0.00466]
[1779520282221,39.48,75254.05,0.0,-0.99998,0.0,0.00466]
[1779520286376,39.48,75259.34,0.0,-0.99998,0.0,0.00471]
[1779520287383,39.48,75261.74,0.0,-0.99998,0.0,0.00473]
[1779520288521,39.48,75261.74,0.0,-0.99998,0.0,0.00473]
[1779520288606,39.48,75261.74,0.0,-0.99998,0.0,0.00473]
[1779520288724,39.48,75261.74,0.0,-0.99998,0.0,0.00473]
[1779520288823,39.48,75261.8,0.0,-0.99998,0.0,0.00473]
[1779520294432,39.48,75261.61,0.0,-0.99998,0.0,0.00472]
[1779520298049,39.48,75261.93,0.0,-0.99998,0.0,0.00472]
[1779520298109,39.48,75261.93,0.0,-0.99998,0.0,0.00472]
[1779520298150,39.48,75261.93,0.0,-0.99998,0.0,0.00472]
[1779520298223,39.48,75261.93,0.0,-0.99998,0.0,0.00472]
[1779520303983,39.48,75263.11,0.0,-0.99998,0.0,0.00473]
[1779520304105,39.48,75263.11,0.0,-0.99998,0.0,0.00473]
[1779520304075,39.48,75262.73,0.0,-0.99998,0.0,0.00473]
[1779520304223,39.48,75262.73,0.0,-0.99998,0.0,0.00473]
[1779520309537,39.48,75262.96,0.0,-0.99998,0.0,0.00473]
[1779520314550,39.48,75262.42,0.0,-0.99998,0.0,0.00472]
[1779520314667,39.48,75262.42,0.0,-0.99998,0.0,0.00472]
[1779520314722,39.48,75262.42,0.0,-0.99998,0.0,0.00472]
[1779520314768,39.48,75262.42,0.0,-0.99998,0.0,0.00472]
[1779520320613,39.48,75262.52,0.0,-0.99998,0.0,0.00472]
[1779520325649,39.48,75263.64,0.0,-0.99998,0.0,0.00473]
[1779520327247,39.48,75263.49,0.0,-0.99998,0.0,0.00473]
[1779520327320,39.48,75263.49,0.0,-0.99998,0.0,0.00473]
[1779520327474,39.48,75263.49,0.0,-0.99998,0.0,0.00473]
[1779520327663,39.48,75263.69,0.0,-0.99998,0.0,0.00473]
[1779520332698,39.48,75263.62,0.0,-0.99998,0.0,0.00473]
[1779520337733,39.48,75262.88,0.0,-0.99998,0.0,0.00473]
[1779520338996,39.48,75262.88,0.0,-0.99998,0.0,0.00473]
[1779520339102,39.48,75262.88,0.0,-0.99998,0.0,0.00473]
[1779520339097,39.48,75262.66,0.0,-0.99998,0.0,0.00473]
[1779520339223,39.48,75262.66,0.0,-0.99998,0.0,0.00473]
[1779520344782,39.48,75261.04,0.0,-0.99998,0.0,0.00471]
[1779520346109,39.48,75261.04,0.0,-0.99998,0.0,0.00471]
[1779520346162,39.48,75261.04,0.0,-0.99998,0.0,0.00471]
[1779520345789,39.48,75258.1,0.0,-0.99998,0.0,0.00469]
[1779520346230,39.48,75258.1,0.0,-0.99998,0.0,0.00469]
[1779520346321,39.48,75258.1,0.0,-0.99998,0.0,0.00469]
[1779520348810,39.48,75260.6,0.0,-0.99998,0.0,0.00471]
[1779520353845,39.48,75260.4,0.0,-0.99998,0.0,0.00469]
[1779520358880,39.48,75259.49,0.0,-0.99998,0.0,0.00468]
[1779520363915,39.48,75271.23,0.0,-0.99998,0.0,0.00479]
[1779520364922,39.48,75276.25,0.0,-0.99998,0.0,0.00483]
[1779520365812,39.48,75276.25,0.0,-0.99998,0.0,0.00483]
[1779520365920,39.48,75276.25,0.0,-0.99998,0.0,0.00483]
[1779520365974,39.48,75276.25,0.0,-0.99998,0.0,0.00483]
[1779520366021,39.48,75276.27,0.0,-0.99998,0.0,0.00483]
[1779520372196,39.48,75274.87,0.0,-0.99998,0.0,0.00482]
[1779520372223,39.48,75274.87,0.0,-0.99998,0.0,0.00482]
[1779520372199,39.48,75275.35,0.0,-0.99998,0.0,0.00482]
[1779520372240,39.48,75275.35,0.0,-0.99998,0.0,0.00482]
[1779520372476,39.48,75275.35,0.0,-0.99998,0.0,0.00482]
[1779520378015,39.48,75276.63,0.0,-0.99998,0.0,0.00484]
[1779520379700,39.48,75278.15,0.0,-0.99998,0.0,0.00485]
[1779520379724,39.48,75278.15,0.0,-0.99998,0.0,0.00485]
[1779520380030,39.48,75278.32,0.0,-0.99998,0.0,0.00485]
[1779520383051,39.48,75280.62,0.0,-0.99998,0.0,0.00487]
[1779520385373,39.48,75280.16,0.0,-0.99998,0.0,0.00487]
[1779520385454,39.48,75280.16,0.0,-0.99998,0.0,0.00487]
[1779520385474,39.48,75280.16,0.0,-0.99998,0.0,0.00487]
[1779520390100,39.48,75280.15,0.0,-0.99998,0.0,0.00487]
[1779520391908,39.48,75280.15,0.0,-0.99998,0.0,0.00487]
[1779520391973,39.48,75280.15,0.0,-0.99998,0.0,0.00487]
[1779520392007,39.48,75280.15,0.0,-0.99998,0.0,0.00487]
[1779520397149,39.48,75278.64,0.0,-0.99998,0.0,0.00485]
[1779520402184,39.48,75280.28,0.0,-0.99998,0.0,0.00487]
[1779520402962,39.48,75280.28,0.0,-0.99998,0.0,0.00487]
[1779520402973,39.48,75280.28,0.0,-0.99998,0.0,0.00487]
[1779520403009,39.48,75280.28,0.0,-0.99998,0.0,0.00487]
[1779520403224,39.48,75280.28,0.0,-0.99998,0.0,0.00487]
[1779520403190,39.48,75281.22,0.0,-0.99998,0.0,0.00488]
[1779520409234,39.48,75281.09,0.0,-0.99998,0.0,0.00488]
[1779520414268,39.48,75281.22,0.0,-0.99998,0.0,0.00486]
[1779520416928,39.48,75281.98,0.0,-0.99998,0.0,0.00487]
[1779520416973,39.48,75281.98,0.0,-0.99998,0.0,0.00487]
[1779520417027,39.48,75283.19,0.0,-0.99998,0.0,0.00488]
[1779520423331,39.48,75283.24,0.0,-0.99998,0.0,0.00488]
[1779520428366,39.48,75283.21,0.0,-0.99998,0.0,0.00488]
[1779520432626,39.48,75283.22,0.0,-0.99998,0.0,0.00488]
[1779520432725,39.48,75283.22,0.0,-0.99998,0.0,0.00488]
[1779520434915,39.48,75283.15,0.0,-0.99998,0.0,0.00488]
[1779520434971,39.48,75283.15,0.0,-0.99998,0.0,0.00488]
[1779520435186,39.48,75283.16,0.0,-0.99998,0.0,0.00488]
[1779520441457,39.48,75283.86,0.0,-0.99998,0.0,0.00489]
[1779520443829,39.48,75283.87,0.0,-0.99998,0.0,0.00489]
[1779520443973,39.48,75283.87,0.0,-0.99998,0.0,0.00489]
[1779520444722,39.48,75283.87,0.0,-0.99998,0.0,0.00489]
[1779520444822,39.48,75283.79,0.0,-0.99998,0.0,0.00489]
[1779520450520,39.48,75284.05,0.0,-0.99998,0.0,0.00489]
[1779520456562,39.48,75283.79,0.0,-0.99998,0.0,0.00489]
[1779520461597,39.48,75283.51,0.0,-0.99998,0.0,0.00488]
[1779520465272,39.48,75283.51,0.0,-0.99998,0.0,0.00488]
[1779520465302,39.48,75283.51,0.0,-0.99998,0.0,0.00488]
[1779520465474,39.48,75283.51,0.0,-0.99998,0.0,0.00488]
[1779520470660,39.48,75283.58,0.0,-0.99998,0.0,0.00488]
[1779520476171,39.48,75283.67,0.0,-0.99998,0.0,0.00487]
[1779520476223,39.48,75283.67,0.0,-0.99998,0.0,0.00487]
[1779520476329,39.48,75283.67,0.0,-0.99998,0.0,0.00487]
[1779520476325,39.48,75283.98,0.0,-0.99998,0.0,0.00487]
[1779520476472,39.48,75283.98,0.0,-0.99998,0.0,0.00487]
[1779520481737,39.48,75284.68,0.0,-0.99998,0.0,0.00488]
[1779520482762,39.48,75284.68,0.0,-0.99998,0.0,0.00488]
[1779520482975,39.48,75284.68,0.0,-0.99998,0.0,0.00488]
[1779520483075,39.48,75285.03,0.0,-0.99998,0.0,0.00488]
[1779520487568,39.48,75286.03,0.0,-0.99998,0.0,0.00489]
[1779520487721,39.48,75286.03,0.0,-0.99998,0.0,0.00489]
[1779520492814,39.48,75283.39,0.0,-0.99998,0.0,0.00487]
[1779520497850,39.48,75280.62,0.0,-0.99998,0.0,0.00484]
[1779520500237,39.48,75278.92,0.0,-0.99998,0.0,0.00483]
[1779520500279,39.48,75278.92,0.0,-0.99998,0.0,0.00483]
[1779520500338,39.48,75276.84,0.0,-0.99998,0.0,0.00481]
[1779520500476,39.48,75276.84,0.0,-0.99998,0.0,0.00481]
[1779520503065,39.48,75274.8,0.0,-0.99998,0.0,0.00479]
[1779520503118,39.48,75274.8,0.0,-0.99998,0.0,0.00479]
[1779520503225,39.48,75274.8,0.0,-0.99998,0.0,0.00479]
[1779520503326,39.48,75274.0,0.0,-0.99998,0.0,0.00478]
[1779520505905,39.48,75269.07,0.0,-0.99998,0.0,0.00474]
[1779520506922,39.48,75266.68,0.0,-0.99998,0.0,0.00472]
[1779520508360,39.48,75266.68,0.0,-0.99998,0.0,0.00472]
[1779520508365,39.48,75266.68,0.0,-0.99998,0.0,0.00472]
[1779520507929,39.48,75268.93,0.0,-0.99998,0.0,0.00474]
[1779520508474,39.48,75268.93,0.0,-0.99998,0.0,0.00474]
[1779520508936,39.48,75269.14,0.0,-0.99998,0.0,0.00474]
[1779520514124,39.48,75268.0,0.0,-0.99998,0.0,0.00473]
[1779520514173,39.48,75268.0,0.0,-0.99998,0.0,0.00473]
[1779520514224,39.48,75268.0,0.0,-0.99998,0.0,0.00473]
[1779520514225,39.48,75267.75,0.0,-0.99998,0.0,0.00473]
[1779520520014,39.48,75266.29,0.0,-0.99998,0.0,0.00471]
[1779520527262,39.48,75264.44,0.0,-0.99998,0.0,0.0047]
[1779520527358,39.48,75264.44,0.0,-0.99998,0.0,0.0047]
[1779520527335,39.48,75264.44,0.0,-0.99998,0.0,0.0047]
[1779520527475,39.48,75264.44,0.0,-0.99998,0.0,0.0047]
[1779520529081,39.48,75264.58,0.0,-0.99998,0.0,0.0047]
[1779520534118,39.48,75264.68,0.0,-0.99998,0.0,0.00469]
[1779520536130,39.48,75262.59,0.0,-0.99998,0.0,0.00467]
[1779520537137,39.48,75259.76,0.0,-0.99998,0.0,0.00464]
[1779520538460,39.48,75261.03,0.0,-0.99998,0.0,0.00465]
[1779520538472,39.48,75261.03,0.0,-0.99998,0.0,0.00465]
[1779520538673,39.48,75261.03,0.0,-0.99998,0.0,0.00465]
[1779520538723,39.48,75261.03,0.0,-0.99998,0.0,0.00465]
[1779520539152,39.48,75257.35,0.0,-0.99998,0.0,0.00462]
[1779520540158,39.48,75254.56,0.0,-0.99998,0.0,0.0046]
[1779520545193,39.48,75253.16,0.0,-0.99998,0.0,0.00459]
[1779520551235,39.48,75252.86,0.0,-0.99998,0.0,0.00458]
[1779520556270,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520557052,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520557231,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520557251,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520557332,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520557472,39.48,75252.59,0.0,-0.99998,0.0,0.00458]
[1779520569362,39.48,75252.89,0.0,-0.99998,0.0,0.00458]
[1779520572277,39.48,75253.83,0.0,-0.99998,0.0,0.00459]
[1779520572374,39.48,75253.83,0.0,-0.99998,0.0,0.00459]
[1779520572383,39.48,75253.51,0.0,-0.99998,0.0,0.00459]
[1779520572474,39.48,75253.51,0.0,-0.99998,0.0,0.00459]
[1779520573390,39.48,75253.34,0.0,-0.99998,0.0,0.00459]
[1779520578425,39.48,75253.44,0.0,-0.99998,0.0,0.00459]
[1779520580439,39.48,75256.09,0.0,-0.99998,0.0,0.00461]
[1779520581446,39.48,75259.41,0.0,-0.99998,0.0,0.00464]
[1779520582281,39.48,75259.41,0.0,-0.99998,0.0,0.00464]
[1779520582338,39.48,75259.41,0.0,-0.99998,0.0,0.00464]
[1779520582439,39.48,75259.41,0.0,-0.99998,0.0,0.00464]
[1779520582472,39.48,75259.41,0.0,-0.99998,0.0,0.00464]
[1779520582573,39.48,75261.03,0.0,-0.99998,0.0,0.00465]
[1779520585759,39.48,75260.97,0.0,-0.99998,0.0,0.00465]
[1779520585821,39.48,75260.97,0.0,-0.99998,0.0,0.00465]
[1779520585972,39.48,75260.97,0.0,-0.99998,0.0,0.00465]
[1779520586011,39.48,75262.19,0.0,-0.99998,0.0,0.00466]
[1779520591516,39.48,75263.26,0.0,-0.99998,0.0,0.00466]
[1779520594825,39.48,75262.71,0.0,-0.99998,0.0,0.00465]
[1779520594973,39.48,75262.71,0.0,-0.99998,0.0,0.00465]
[1779520594979,39.48,75262.71,0.0,-0.99998,0.0,0.00465]
[1779520595224,39.48,75262.71,0.0,-0.99998,0.0,0.00465]
[1779520595262,39.48,75256.43,0.0,-0.99998,0.0,0.0046]
[1779520598565,39.48,75253.96,0.0,-0.99998,0.0,0.00458]
[1779520601430,39.48,75254.03,0.0,-0.99998,0.0,0.00458]
[1779520601471,39.48,75254.77,0.0,-0.99998,0.0,0.00459]
[1779520601643,39.48,75254.77,0.0,-0.99998,0.0,0.00459]
[1779520601723,39.48,75254.77,0.0,-0.99998,0.0,0.00459]
[1779520601745,39.48,75255.88,0.0,-0.99998,0.0,0.00459]
[1779520604608,39.48,75258.55,0.0,-0.99998,0.0,0.00462]
[1779520610649,39.48,75258.42,0.0,-0.99998,0.0,0.00462]
[1779520615712,39.48,75257.86,0.0,-0.99998,0.0,0.00461]
[1779520616856,39.48,75257.86,0.0,-0.99998,0.0,0.00461]
[1779520616971,39.48,75257.86,0.0,-0.99998,0.0,0.00461]
[1779520617073,39.48,75257.65,0.0,-0.99998,0.0,0.00461]
[1779520620994,39.48,75257.55,0.0,-0.99998,0.0,0.00461]
[1779520621223,39.48,75257.55,0.0,-0.99998,0.0,0.00461]
[1779520627796,39.48,75258.33,0.0,-0.99998,0.0,0.00462]
[1779520632830,39.48,75258.22,0.0,-0.99998,0.0,0.00461]
[1779520634256,39.48,75258.22,0.0,-0.99998,0.0,0.00461]
[1779520634472,39.48,75258.22,0.0,-0.99998,0.0,0.00461]
[1779520634357,39.48,75258.78,0.0,-0.99998,0.0,0.00462]
[1779520634524,39.48,75258.78,0.0,-0.99998,0.0,0.00462]
[1779520634722,39.48,75258.78,0.0,-0.99998,0.0,0.00462]
[1779520635852,39.48,75257.94,0.0,-0.99998,0.0,0.00461]
[1779520640887,39.48,75257.31,0.0,-0.99998,0.0,0.00461]
[1779520641992,39.48,75257.31,0.0,-0.99998,0.0,0.00461]
[1779520642222,39.48,75257.31,0.0,-0.99998,0.0,0.00461]
[1779520642257,39.48,75257.31,0.0,-0.99998,0.0,0.00461]
[1779520642472,39.48,75257.31,0.0,-0.99998,0.0,0.00461]
[1779520642425,39.48,75258.4,0.0,-0.99998,0.0,0.00462]
[1779520647936,39.48,75257.75,0.0,-0.99998,0.0,0.00461]
[1779520652971,39.48,75257.31,0.0,-0.99998,0.0,0.00459]
[1779520655266,39.48,75257.31,0.0,-0.99998,0.0,0.00459]
[1779520655402,39.48,75257.31,0.0,-0.99998,0.0,0.00459]
[1779520655472,39.48,75257.31,0.0,-0.99998,0.0,0.00459]
[1779520655504,39.48,75257.09,0.0,-0.99998,0.0,0.00459]
[1779520661027,39.48,75255.15,0.0,-0.99998,0.0,0.00457]
[1779520667069,39.48,75255.29,0.0,-0.99998,0.0,0.00458]
[1779520668099,39.48,75255.29,0.0,-0.99998,0.0,0.00458]
[1779520668221,39.48,75255.29,0.0,-0.99998,0.0,0.00458]
[1779520668451,39.48,75255.29,0.0,-0.99998,0.0,0.00458]
[1779520668472,39.48,75255.29,0.0,-0.99998,0.0,0.00458]
[1779520668322,39.48,75255.48,0.0,-0.99998,0.0,0.00458]
[1779520677139,39.48,75255.52,0.0,-0.99998,0.0,0.00458]
[1779520682174,39.48,75255.61,0.0,-0.99998,0.0,0.00458]
[1779520684977,39.48,75255.69,0.0,-0.99998,0.0,0.00458]
[1779520684983,39.48,75255.69,0.0,-0.99998,0.0,0.00458]
[1779520685226,39.48,75255.69,0.0,-0.99998,0.0,0.00458]
[1779520685305,39.48,75255.69,0.0,-0.99998,0.0,0.00458]
[1779520690408,39.48,75255.59,0.0,-0.99998,0.0,0.00458]
[1779520690471,39.48,75255.59,0.0,-0.99998,0.0,0.00458]
[1779520690510,39.48,75259.29,0.0,-0.99998,0.0,0.00461]
[1779520690731,39.48,75259.29,0.0,-0.99998,0.0,0.00461]
[1779520690972,39.48,75259.29,0.0,-0.99998,0.0,0.00461]
[1779520691236,39.48,75261.99,0.0,-0.99998,0.0,0.00463]
[1779520693251,39.48,75264.2,0.0,-0.99998,0.0,0.00465]
[1779520695500,39.48,75263.74,0.0,-0.99998,0.0,0.00465]
[1779520695722,39.48,75263.81,0.0,-0.99998,0.0,0.00465]
[1779520698649,39.48,75265.1,0.0,-0.99998,0.0,0.00466]
[1779520698721,39.48,75265.1,0.0,-0.99998,0.0,0.00466]
[1779520699292,39.48,75264.95,0.0,-0.99998,0.0,0.00466]
[1779520700241,39.48,75264.95,0.0,-0.99998,0.0,0.00466]
[1779520700471,39.48,75264.95,0.0,-0.99998,0.0,0.00466]
[1779520705363,39.48,75264.87,0.0,-0.99998,0.0,0.00466]
[1779520705471,39.48,75264.87,0.0,-0.99998,0.0,0.00466]
[1779520705572,39.48,75262.79,0.0,-0.99998,0.0,0.00464]
[1779520705700,39.48,75262.79,0.0,-0.99998,0.0,0.00464]
[1779520705721,39.48,75262.79,0.0,-0.99998,0.0,0.00464]
[1779520710132,39.48,75261.0,0.0,-0.99998,0.0,0.00462]
[1779520710225,39.48,75261.0,0.0,-0.99998,0.0,0.00462]
[1779520714398,39.48,75258.39,0.0,-0.99998,0.0,0.00459]
[1779520719433,39.48,75258.35,0.0,-0.99998,0.0,0.00459]
[1779520724560,39.48,75257.95,0.0,-0.99998,0.0,0.00458]
[1779520725174,39.48,75257.64,0.0,-0.99998,0.0,0.00458]
[1779520725222,39.48,75257.64,0.0,-0.99998,0.0,0.00458]
[1779520726724,39.48,75257.04,0.0,-0.99998,0.0,0.00458]
[1779520727489,39.48,75257.12,0.0,-0.99998,0.0,0.00458]
[1779520732524,39.48,75256.96,0.0,-0.99998,0.0,0.00458]
[1779520739573,39.48,75256.96,0.0,-0.99998,0.0,0.00458]
[1779520741306,39.48,75257.01,0.0,-0.99998,0.0,0.00458]
[1779520741472,39.48,75257.01,0.0,-0.99998,0.0,0.00458]
[1779520746625,39.48,75256.86,0.0,-0.99998,0.0,0.00457]
[1779520751951,39.48,75256.5,0.0,-0.99998,0.0,0.00457]
[1779520751972,39.48,75256.5,0.0,-0.99998,0.0,0.00457]
[1779520752667,39.48,75253.99,0.0,-0.99998,0.0,0.00455]
[1779520756038,39.48,75254.55,0.0,-0.99998,0.0,0.00455]
[1779520756221,39.48,75254.55,0.0,-0.99998,0.0,0.00455]
[1779520756322,39.48,75254.56,0.0,-0.99998,0.0,0.00456]
[1779520756772,39.48,75254.56,0.0,-0.99998,0.0,0.00456]
[1779520756972,39.48,75254.56,0.0,-0.99998,0.0,0.00456]
[1779520762737,39.48,75252.62,0.0,-0.99998,0.0,0.00454]
[1779520765758,39.48,75242.31,0.0,-0.99998,0.0,0.00445]
[1779520766765,39.48,75238.23,0.0,-0.99998,0.0,0.00442]
[1779520768578,39.48,75238.23,0.0,-0.99998,0.0,0.00442]
[1779520768723,39.48,75237.44,0.0,-0.99998,0.0,0.00441]
[1779520768781,39.48,75237.0,0.0,-0.99998,0.0,0.00441]
[1779520773817,39.48,75237.78,0.0,-0.99998,0.0,0.0044]
[1779520777845,39.48,75234.84,0.0,-0.99998,0.0,0.00438]
[1779520779190,39.48,75234.84,0.0,-0.99998,0.0,0.00438]
[1779520779222,39.48,75234.84,0.0,-0.99998,0.0,0.00438]
[1779520779291,39.48,75230.26,0.0,-0.99998,0.0,0.00434]
[1779520785041,39.48,75228.43,0.0,-0.99998,0.0,0.00432]
[1779520785222,39.48,75228.43,0.0,-0.99998,0.0,0.00432]
[1779520785324,39.48,75228.43,0.0,-0.99998,0.0,0.00432]
[1779520786908,39.48,75231.86,0.0,-0.99998,0.0,0.00435]
[1779520792950,39.48,75231.89,0.0,-0.99998,0.0,0.00435]
[1779520797988,39.48,75231.96,0.0,-0.99998,0.0,0.00435]
[1779520798725,39.48,75231.96,0.0,-0.99998,0.0,0.00435]
[1779520802026,39.48,75214.26,0.0,-0.99998,0.0,0.00421]
[1779520803022,39.48,75207.05,0.0,-0.99998,0.0,0.00415]
[1779520804070,39.48,75206.44,0.0,-0.99998,0.0,0.00415]
[1779520806081,39.48,75202.69,0.0,-0.99998,0.0,0.00412]
[1779520807088,39.48,75199.89,0.0,-0.99998,0.0,0.0041]
[1779520810378,39.48,75199.52,0.0,-0.99998,0.0,0.00409]
[1779520810424,39.48,75199.52,0.0,-0.99998,0.0,0.00409]
[1779520810471,39.48,75199.52,0.0,-0.99998,0.0,0.00409]
[1779520810477,39.48,75199.67,0.0,-0.99998,0.0,0.0041]
[1779520813131,39.48,75202.26,0.0,-0.99998,0.0,0.00412]
[1779520817128,39.48,75203.51,0.0,-0.99998,0.0,0.00413]
[1779520817221,39.48,75203.51,0.0,-0.99998,0.0,0.00413]
[1779520817364,39.48,75203.51,0.0,-0.99998,0.0,0.00413]
[1779520817472,39.48,75203.51,0.0,-0.99998,0.0,0.00413]
[1779520817573,39.48,75203.63,0.0,-0.99998,0.0,0.00413]
[1779520824208,39.48,75202.88,0.0,-0.99998,0.0,0.00412]
[1779520826222,39.48,75199.36,0.0,-0.99998,0.0,0.00409]
[1779520829017,39.48,75199.77,0.0,-0.99998,0.0,0.0041]
[1779520829222,39.48,75199.77,0.0,-0.99998,0.0,0.0041]
[1779520830250,39.48,75202.51,0.0,-0.99998,0.0,0.00412]
[1779520831257,39.48,75204.4,0.0,-0.99998,0.0,0.00412]
[1779520832470,39.48,75204.4,0.0,-0.99998,0.0,0.00412]
[1779520832533,39.48,75204.4,0.0,-0.99998,0.0,0.00412]
[1779520832635,39.48,75203.83,0.0,-0.99998,0.0,0.00411]
[1779520832726,39.48,75203.83,0.0,-0.99998,0.0,0.00411]
[1779520838306,39.48,75202.35,0.0,-0.99998,0.0,0.0041]
[1779520843341,39.48,75202.41,0.0,-0.99998,0.0,0.0041]
[1779520848377,39.48,75204.63,0.0,-0.99998,0.0,0.00412]
[1779520851107,39.48,75204.54,0.0,-0.99998,0.0,0.00412]
[1779520851294,39.48,75204.54,0.0,-0.99998,0.0,0.00412]
[1779520851398,39.48,75204.88,0.0,-0.99998,0.0,0.00412]
[1779520852344,39.48,75204.88,0.0,-0.99998,0.0,0.00412]
[1779520857440,39.48,75207.46,0.0,-0.99998,0.0,0.00414]
[1779520860049,39.48,75207.66,0.0,-0.99998,0.0,0.00414]
[1779520860166,39.48,75207.66,0.0,-0.99998,0.0,0.00414]
[1779520860225,39.48,75207.66,0.0,-0.99998,0.0,0.00414]
[1779520860461,39.48,75207.61,0.0,-0.99998,0.0,0.00414]
[1779520865497,39.48,75207.98,0.0,-0.99998,0.0,0.00415]
[1779520871538,39.48,75207.94,0.0,-0.99998,0.0,0.00415]
[1779520876573,39.48,75205.96,0.0,-0.99998,0.0,0.00413]
[1779520877736,39.48,75205.96,0.0,-0.99998,0.0,0.00413]
[1779520877825,39.48,75205.97,0.0,-0.99998,0.0,0.00413]
[1779520877973,39.48,75205.97,0.0,-0.99998,0.0,0.00413]
[1779520878587,39.48,75208.11,0.0,-0.99998,0.0,0.00415]
[1779520883622,39.48,75205.26,0.0,-0.99998,0.0,0.00413]
[1779520888658,39.48,75205.89,0.0,-0.99998,0.0,0.00413]
[1779520890247,39.48,75205.85,0.0,-0.99998,0.0,0.00413]
[1779520890369,39.48,75205.85,0.0,-0.99998,0.0,0.00413]
[1779520890472,39.48,75205.85,0.0,-0.99998,0.0,0.00413]
[1779520890573,39.48,75205.85,0.0,-0.99998,0.0,0.00413]
[1779520896713,39.48,75203.33,0.0,-0.99998,0.0,0.0041]
[1779520905776,39.48,75203.64,0.0,-0.99998,0.0,0.0041]
[1779520910811,39.48,75202.8,0.0,-0.99998,0.0,0.00409]
[1779520912726,39.48,75202.8,0.0,-0.99998,0.0,0.00409]
[1779520912733,39.48,75202.8,0.0,-0.99998,0.0,0.00409]
[1779520912972,39.48,75202.45,0.0,-0.99998,0.0,0.00409]
[1779520913073,39.48,75202.45,0.0,-0.99998,0.0,0.00409]
[1779520918867,39.48,75202.23,0.0,-0.99998,0.0,0.00409]
[1779520924621,39.48,75203.5,0.0,-0.99998,0.0,0.0041]
[1779520924625,39.48,75203.5,0.0,-0.99998,0.0,0.0041]
[1779520924724,39.48,75203.5,0.0,-0.99998,0.0,0.0041]
[1779520924801,39.48,75203.56,0.0,-0.99998,0.0,0.0041]
[1779520929944,39.48,75203.47,0.0,-0.99998,0.0,0.0041]
[1779520934980,39.48,75204.29,0.0,-0.99998,0.0,0.00411]
[1779520946058,39.48,75204.63,0.0,-0.99998,0.0,0.00411]
[1779520951093,39.48,75204.59,0.0,-0.99998,0.0,0.00409]
[1779520957135,39.48,75204.23,0.0,-0.99998,0.0,0.00409]
[1779520962170,39.48,75203.69,0.0,-0.99998,0.0,0.00409]
[1779520967205,39.48,75204.07,0.0,-0.99998,0.0,0.00409]
[1779520976268,39.48,75204.45,0.0,-0.99998,0.0,0.00409]
[1779520978282,39.48,75208.66,0.0,-0.99998,0.0,0.00413]
[1779520981173,39.48,75208.86,0.0,-0.99998,0.0,0.00413]
[1779520981222,39.48,75208.86,0.0,-0.99998,0.0,0.00413]
[1779520981621,39.48,75208.86,0.0,-0.99998,0.0,0.00413]
[1779520981722,39.48,75208.86,0.0,-0.99998,0.0,0.00413]
[1779520981824,39.48,75205.18,0.0,-0.99998,0.0,0.0041]
[1779520984191,39.48,75203.8,0.0,-0.99998,0.0,0.00409]
[1779520984222,39.48,75203.8,0.0,-0.99998,0.0,0.00409]
[1779520989359,39.48,75202.32,0.0,-0.99998,0.0,0.00408]
[1779520990670,39.48,75202.32,0.0,-0.99998,0.0,0.00408]
[1779520990725,39.48,75202.32,0.0,-0.99998,0.0,0.00408]
[1779520990749,39.48,75202.32,0.0,-0.99998,0.0,0.00408]
[1779520990772,39.48,75202.21,0.0,-0.99998,0.0,0.00408]
[1779520990973,39.48,75202.21,0.0,-0.99998,0.0,0.00408]
[1779520993387,39.48,75199.8,0.0,-0.99998,0.0,0.00406]
[1779520996036,39.48,75199.72,0.0,-0.99998,0.0,0.00406]
[1779520996223,39.48,75199.72,0.0,-0.99998,0.0,0.00406]
[1779520999430,39.48,75193.0,0.0,-0.99998,0.0,0.00401]
[1779521001839,39.48,75191.93,0.0,-0.99998,0.0,0.004]
[1779521001444,39.48,75190.56,0.0,-0.99998,0.0,0.00399]
[1779521001966,39.48,75190.56,0.0,-0.99998,0.0,0.00399]
[1779521001971,39.48,75190.56,0.0,-0.99998,0.0,0.00399]
[1779521002451,39.48,75190.54,0.0,-0.99998,0.0,0.00399]
[1779521006479,39.48,75187.24,0.0,-0.99998,0.0,0.00396]
[1779521008840,39.48,75185.91,0.0,-0.99998,0.0,0.00395]
[1779521008974,39.48,75186.01,0.0,-0.99998,0.0,0.00395]
[1779521009225,39.48,75186.01,0.0,-0.99998,0.0,0.00395]
[1779521009500,39.48,75185.99,0.0,-0.99998,0.0,0.00395]
[1779521014535,39.48,75183.18,0.0,-0.99998,0.0,0.00392]
[1779521017033,39.48,75183.18,0.0,-0.99998,0.0,0.00392]
[1779521017222,39.48,75183.18,0.0,-0.99998,0.0,0.00392]
[1779521024605,39.48,75182.65,0.0,-0.99998,0.0,0.00392]
[1779521029640,39.48,75187.19,0.0,-0.99998,0.0,0.00395]
[1779521030647,39.48,75193.65,0.0,-0.99998,0.0,0.004]
[1779521032661,39.48,75196.65,0.0,-0.99998,0.0,0.00402]
[1779521032957,39.48,75196.65,0.0,-0.99998,0.0,0.00402]
[1779521032972,39.48,75196.65,0.0,-0.99998,0.0,0.00402]
[1779521033106,39.48,75196.65,0.0,-0.99998,0.0,0.00402]
[1779521033225,39.48,75196.65,0.0,-0.99998,0.0,0.00402]
[1779521033668,39.48,75197.13,0.0,-0.99998,0.0,0.00402]
[1779521034676,39.48,75203.18,0.0,-0.99998,0.0,0.00407]
[1779521035683,39.48,75206.63,0.0,-0.99998,0.0,0.0041]
[1779521037199,39.48,75207.51,0.0,-0.99998,0.0,0.0041]
[1779521037234,39.48,75207.51,0.0,-0.99998,0.0,0.0041]
[1779521042732,39.48,75211.23,0.0,-0.99998,0.0,0.00413]
[1779521045631,39.48,75211.41,0.0,-0.99998,0.0,0.00413]
[1779521045723,39.48,75211.41,0.0,-0.99998,0.0,0.00413]
[1779521045809,39.48,75211.41,0.0,-0.99998,0.0,0.00413]
[1779521045833,39.48,75211.44,0.0,-0.99998,0.0,0.00414]
[1779521045972,39.48,75211.44,0.0,-0.99998,0.0,0.00414]
[1779521047767,39.48,75203.55,0.0,-0.99998,0.0,0.00407]
[1779521048777,39.48,75201.75,0.0,-0.99998,0.0,0.00406]
[1779521050726,39.48,75203.27,0.0,-0.99998,0.0,0.00407]
[1779521050972,39.48,75203.13,0.0,-0.99998,0.0,0.00407]
[1779521059854,39.48,75202.86,0.0,-0.99998,0.0,0.00407]
[1779521065896,39.48,75202.54,0.0,-0.99998,0.0,0.00407]
[1779521070932,39.48,75202.73,0.0,-0.99998,0.0,0.00407]
[1779521072715,39.48,75202.18,0.0,-0.99998,0.0,0.00405]
[1779521072722,39.48,75202.18,0.0,-0.99998,0.0,0.00405]
[1779521072928,39.48,75202.18,0.0,-0.99998,0.0,0.00405]
[1779521072945,39.48,75202.06,0.0,-0.99998,0.0,0.00405]
[1779521072974,39.48,75202.06,0.0,-0.99998,0.0,0.00405]
[1779521079027,39.48,75200.58,0.0,-0.99998,0.0,0.00404]
[1779521079226,39.48,75200.58,0.0,-0.99998,0.0,0.00404]
[1779521086036,39.48,75200.41,0.0,-0.99998,0.0,0.00404]
[1779521094094,39.48,75200.43,0.0,-0.99998,0.0,0.00404]
[1779521099129,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521100140,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521100224,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521100479,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521100721,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521100823,39.48,75202.83,0.0,-0.99998,0.0,0.00406]
[1779521106179,39.48,75202.28,0.0,-0.99998,0.0,0.00405]
[1779521108083,39.48,75201.35,0.0,-0.99998,0.0,0.00404]
[1779521108222,39.48,75201.35,0.0,-0.99998,0.0,0.00404]
[1779521111214,39.48,75198.42,0.0,-0.99998,0.0,0.00402]
[1779521116249,39.48,75198.89,0.0,-0.99998,0.0,0.00403]
[1779521121284,39.48,75199.34,0.0,-0.99998,0.0,0.00403]
[1779521122709,39.48,75199.34,0.0,-0.99998,0.0,0.00403]
[1779521122722,39.48,75199.34,0.0,-0.99998,0.0,0.00403]
[1779521122942,39.48,75199.34,0.0,-0.99998,0.0,0.00403]
[1779521122976,39.48,75199.34,0.0,-0.99998,0.0,0.00403]
[1779521123043,39.48,75198.88,0.0,-0.99998,0.0,0.00403]
[1779521128333,39.48,75200.82,0.0,-0.99998,0.0,0.00404]
[1779521129271,39.48,75200.82,0.0,-0.99998,0.0,0.00404]
[1779521129472,39.48,75200.82,0.0,-0.99998,0.0,0.00404]
[1779521129547,39.48,75203.47,0.0,-0.99998,0.0,0.00406]
[1779521131355,39.48,75204.95,0.0,-0.99998,0.0,0.00406]
[1779521136391,39.48,75202.87,0.0,-0.99998,0.0,0.00404]
[1779521137398,39.48,75205.18,0.0,-0.99998,0.0,0.00406]
[1779521142530,39.48,75205.7,0.0,-0.99998,0.0,0.00406]
[1779521142724,39.48,75205.7,0.0,-0.99998,0.0,0.00406]
[1779521142855,39.48,75205.7,0.0,-0.99998,0.0,0.00406]
[1779521142972,39.48,75205.7,0.0,-0.99998,0.0,0.00406]
[1779521142945,39.48,75205.36,0.0,-0.99998,0.0,0.00406]
[1779521149483,39.48,75201.84,0.0,-0.99998,0.0,0.00404]
[1779521152454,39.48,75200.08,0.0,-0.99998,0.0,0.00402]
[1779521152473,39.48,75200.08,0.0,-0.99998,0.0,0.00402]
[1779521158546,39.48,75200.83,0.0,-0.99998,0.0,0.00403]
[1779521163581,39.48,75200.92,0.0,-0.99998,0.0,0.00403]
[1779521164665,39.48,75200.92,0.0,-0.99998,0.0,0.00403]
[1779521164723,39.48,75200.92,0.0,-0.99998,0.0,0.00403]
[1779521164999,39.48,75200.92,0.0,-0.99998,0.0,0.00403]
[1779521165010,39.48,75201.01,0.0,-0.99998,0.0,0.00403]
[1779521165225,39.48,75201.01,0.0,-0.99998,0.0,0.00403]
[1779521170630,39.48,75201.0,0.0,-0.99998,0.0,0.00403]
[1779521175665,39.48,75200.61,0.0,-0.99998,0.0,0.00403]
[1779521182715,39.48,75201.29,0.0,-0.99998,0.0,0.00403]
[1779521188882,39.48,75201.36,0.0,-0.99998,0.0,0.00403]
[1779521188973,39.48,75201.36,0.0,-0.99998,0.0,0.00403]
[1779521194799,39.48,75200.49,0.0,-0.99998,0.0,0.00401]
[1779521199834,39.48,75200.72,0.0,-0.99998,0.0,0.00401]
[1779521200794,39.48,75200.72,0.0,-0.99998,0.0,0.00401]
[1779521200972,39.48,75200.72,0.0,-0.99998,0.0,0.00401]
[1779521201314,39.48,75200.68,0.0,-0.99998,0.0,0.00401]
[1779521201474,39.48,75200.68,0.0,-0.99998,0.0,0.00401]
[1779521206883,39.48,75200.17,0.0,-0.99998,0.0,0.00401]
[1779521208867,39.48,75199.75,0.0,-0.99998,0.0,0.00401]
[1779521208973,39.48,75199.75,0.0,-0.99998,0.0,0.00401]
[1779521210911,39.48,75196.34,0.0,-0.99998,0.0,0.00398]
[1779521211310,39.48,75196.34,0.0,-0.99998,0.0,0.00398]
[1779521211475,39.48,75196.34,0.0,-0.99998,0.0,0.00398]
[1779521211918,39.48,75196.27,0.0,-0.99998,0.0,0.00398]
[1779521212805,39.48,75196.27,0.0,-0.99998,0.0,0.00398]
[1779521212975,39.48,75196.27,0.0,-0.99998,0.0,0.00398]
[1779521219482,39.48,75196.93,0.0,-0.99998,0.0,0.00399]
[1779521219724,39.48,75196.93,0.0,-0.99998,0.0,0.00399]
[1779521219749,39.48,75196.93,0.0,-0.99998,0.0,0.00399]
[1779521225009,39.48,75198.42,0.0,-0.99998,0.0,0.004]
[1779521227262,39.48,75198.93,0.0,-0.99998,0.0,0.004]
[1779521227472,39.48,75198.93,0.0,-0.99998,0.0,0.004]
[1779521241123,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521242045,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521242145,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521242222,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521242266,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521248639,39.48,75199.46,0.0,-0.99998,0.0,0.004]
[1779521257235,39.48,75199.51,0.0,-0.99998,0.0,0.00399]
[1779521263277,39.48,75199.53,0.0,-0.99998,0.0,0.00399]
[1779521266150,39.48,75199.53,0.0,-0.99998,0.0,0.00399]
[1779521266225,39.48,75199.53,0.0,-0.99998,0.0,0.00399]
[1779521266947,39.48,75199.53,0.0,-0.99998,0.0,0.00399]
[1779521266973,39.48,75199.53,0.0,-0.99998,0.0,0.00399]
[1779521267048,39.48,75199.61,0.0,-0.99998,0.0,0.00399]
[1779521269319,39.48,75195.07,0.0,-0.99998,0.0,0.00396]
[1779521270930,39.48,75195.07,0.0,-0.99998,0.0,0.00396]
[1779521270971,39.48,75195.07,0.0,-0.99998,0.0,0.00396]
[1779521271032,39.48,75192.06,0.0,-0.99998,0.0,0.00394]
[1779521276368,39.48,75191.86,0.0,-0.99998,0.0,0.00393]
[1779521281403,39.48,75190.28,0.0,-0.99998,0.0,0.00392]
[1779521283799,39.48,75189.69,0.0,-0.99998,0.0,0.00392]
[1779521283974,39.48,75189.69,0.0,-0.99998,0.0,0.00392]
[1779521284444,39.48,75189.19,0.0,-0.99998,0.0,0.00391]
[1779521284476,39.48,75189.19,0.0,-0.99998,0.0,0.00391]
[1779521284546,39.48,75188.98,0.0,-0.99998,0.0,0.00391]
[1779521287445,39.48,75193.4,0.0,-0.99998,0.0,0.00395]
[1779521290041,39.48,75193.87,0.0,-0.99998,0.0,0.00395]
[1779521290224,39.48,75194.31,0.0,-0.99998,0.0,0.00395]
[1779521295501,39.48,75195.85,0.0,-0.99998,0.0,0.00396]
[1779521299529,39.48,75177.5,0.0,-0.99998,0.0,0.00383]
[1779521300536,39.48,75167.34,0.0,-0.99998,0.0,0.00376]
[1779521301543,39.48,75168.02,0.0,-0.99998,0.0,0.00376]
[1779521302729,39.48,75168.02,0.0,-0.99998,0.0,0.00376]
[1779521303230,39.48,75167.76,0.0,-0.99998,0.0,0.00376]
[1779521303659,39.48,75167.76,0.0,-0.99998,0.0,0.00376]
[1779521303734,39.48,75167.76,0.0,-0.99998,0.0,0.00376]
[1779521303759,39.48,75167.76,0.0,-0.99998,0.0,0.00376]
[1779521308073,39.48,75167.31,0.0,-0.99998,0.0,0.00376]
[1779521308224,39.48,75167.22,0.0,-0.99998,0.0,0.00376]
[1779521313627,39.48,75166.86,0.0,-0.99998,0.0,0.00374]
[1779521320676,39.48,75167.08,0.0,-0.99998,0.0,0.00374]
[1779521323446,39.48,75167.05,0.0,-0.99998,0.0,0.00374]
[1779521323474,39.48,75167.05,0.0,-0.99998,0.0,0.00374]
[1779521323975,39.48,75167.05,0.0,-0.99998,0.0,0.00374]
[1779521324035,39.48,75166.92,0.0,-0.99998,0.0,0.00374]
[1779521324222,39.48,75166.92,0.0,-0.99998,0.0,0.00374]
[1779521329739,39.48,75164.61,0.0,-0.99998,0.0,0.00372]
[1779521330747,39.48,75161.73,0.0,-0.99998,0.0,0.0037]
[1779521331753,39.48,75150.61,0.0,-0.99999,0.0,0.00363]
[1779521333767,39.48,75155.77,0.0,-0.99999,0.0,0.00366]
[1779521334852,39.48,75160.29,0.0,-0.99998,0.0,0.00369]
[1779521335391,39.48,75160.29,0.0,-0.99998,0.0,0.00369]
[1779521335471,39.48,75160.29,0.0,-0.99998,0.0,0.00369]
[1779521336788,39.48,75162.3,0.0,-0.99998,0.0,0.00371]
[1779521337795,39.48,75169.97,0.0,-0.99998,0.0,0.00376]
[1779521338802,39.48,75177.1,0.0,-0.99998,0.0,0.00381]
[1779521339557,39.48,75177.1,0.0,-0.99998,0.0,0.00381]
[1779521339722,39.48,75177.1,0.0,-0.99998,0.0,0.00381]
[1779521339809,39.48,75179.84,0.0,-0.99998,0.0,0.00383]
[1779521341074,39.48,75179.84,0.0,-0.99998,0.0,0.00383]
[1779521341224,39.48,75179.84,0.0,-0.99998,0.0,0.00383]
[1779521341170,39.48,75184.48,0.0,-0.99998,0.0,0.00387]
[1779521342830,39.48,75188.48,0.0,-0.99998,0.0,0.0039]
[1779521344664,39.48,75188.74,0.0,-0.99998,0.0,0.0039]
[1779521344721,39.48,75188.74,0.0,-0.99998,0.0,0.0039]
[1779521350081,39.48,75189.88,0.0,-0.99998,0.0,0.00391]
[1779521350222,39.48,75189.88,0.0,-0.99998,0.0,0.00391]
[1779521350182,39.48,75193.1,0.0,-0.99998,0.0,0.00393]
[1779521351385,39.48,75194.95,0.0,-0.99998,0.0,0.00395]
[1779521351472,39.48,75194.95,0.0,-0.99998,0.0,0.00395]
[1779521351894,39.48,75195.55,0.0,-0.99998,0.0,0.00395]
[1779521353908,39.48,75198.4,0.0,-0.99998,0.0,0.00397]
[1779521358943,39.48,75199.01,0.0,-0.99998,0.0,0.00398]
[1779521363978,39.48,75199.32,0.0,-0.99998,0.0,0.00398]
[1779521366207,39.48,75199.32,0.0,-0.99998,0.0,0.00398]
[1779521366221,39.48,75199.32,0.0,-0.99998,0.0,0.00398]
[1779521373574,39.48,75200.05,0.0,-0.99998,0.0,0.00397]
[1779521373721,39.48,75200.05,0.0,-0.99998,0.0,0.00397]
[1779521375219,39.48,75199.12,0.0,-0.99998,0.0,0.00396]
[1779521375221,39.48,75194.63,0.0,-0.99998,0.0,0.00393]
[1779521375473,39.48,75194.63,0.0,-0.99998,0.0,0.00393]
[1779521379089,39.48,75197.17,0.0,-0.99998,0.0,0.00395]
[1779521379626,39.48,75197.17,0.0,-0.99998,0.0,0.00395]
[1779521379722,39.48,75197.17,0.0,-0.99998,0.0,0.00395]
[1779521385131,39.48,75198.08,0.0,-0.99998,0.0,0.00396]
[1779521395202,39.48,75198.08,0.0,-0.99998,0.0,0.00396]
[1779521396874,39.48,75198.08,0.0,-0.99998,0.0,0.00396]
[1779521396971,39.48,75198.08,0.0,-0.99998,0.0,0.00396]
[1779521397216,39.48,75205.05,0.0,-0.99998,0.0,0.00401]
[1779521398223,39.48,75207.25,0.0,-0.99998,0.0,0.00403]
[1779521399235,39.48,75207.25,0.0,-0.99998,0.0,0.00403]
[1779521399249,39.48,75208.71,0.0,-0.99998,0.0,0.00404]
[1779521399471,39.48,75208.71,0.0,-0.99998,0.0,0.00404]
[1779521405272,39.48,75210.52,0.0,-0.99998,0.0,0.00405]
[1779521409301,39.48,75208.31,0.0,-0.99998,0.0,0.00403]
[1779521410972,39.48,75208.31,0.0,-0.99998,0.0,0.00403]
[1779521412127,39.48,75206.83,0.0,-0.99998,0.0,0.00402]
[1779521412222,39.48,75206.83,0.0,-0.99998,0.0,0.00402]
[1779521412294,39.48,75206.82,0.0,-0.99998,0.0,0.00402]
[1779521416350,39.48,75203.43,0.0,-0.99998,0.0,0.004]
[1779521421681,39.48,75202.81,0.0,-0.99998,0.0,0.00399]
[1779521421722,39.48,75202.81,0.0,-0.99998,0.0,0.00399]
[1779521429442,39.48,75203.41,0.0,-0.99998,0.0,0.004]
[1779521432154,39.48,75203.45,0.0,-0.99998,0.0,0.004]
[1779521432225,39.48,75203.45,0.0,-0.99998,0.0,0.004]
[1779521432312,39.48,75199.54,0.0,-0.99998,0.0,0.00395]
[1779521433797,39.48,75199.16,0.0,-0.99998,0.0,0.00395]
[1779521433970,39.48,75199.16,0.0,-0.99998,0.0,0.00395]
[1779521435484,39.48,75201.69,0.0,-0.99998,0.0,0.00397]
[1779521436903,39.48,75201.69,0.0,-0.99998,0.0,0.00397]
[1779521436974,39.48,75201.69,0.0,-0.99998,0.0,0.00397]
[1779521437060,39.48,75198.08,0.0,-0.99998,0.0,0.00394]
[1779521437837,39.48,75198.08,0.0,-0.99998,0.0,0.00394]
[1779521437972,39.48,75198.08,0.0,-0.99998,0.0,0.00394]
[1779521443542,39.48,75197.17,0.0,-0.99998,0.0,0.00394]
[1779521447974,39.48,75197.42,0.0,-0.99998,0.0,0.00394]
[1779521448222,39.48,75197.42,0.0,-0.99998,0.0,0.00394]
[1779521448322,39.48,75197.89,0.0,-0.99998,0.0,0.00394]
[1779521449203,39.48,75197.89,0.0,-0.99998,0.0,0.00394]
[1779521449222,39.48,75197.89,0.0,-0.99998,0.0,0.00394]
[1779521452605,39.48,75194.72,0.0,-0.99998,0.0,0.00392]
[1779521453371,39.48,75194.72,0.0,-0.99998,0.0,0.00392]
[1779521453473,39.48,75194.72,0.0,-0.99998,0.0,0.00392]
[1779521453612,39.48,75193.83,0.0,-0.99998,0.0,0.00391]
[1779521454619,39.48,75188.25,0.0,-0.99998,0.0,0.00387]
[1779521455896,39.48,75188.25,0.0,-0.99998,0.0,0.00387]
[1779521455971,39.48,75188.25,0.0,-0.99998,0.0,0.00387]
[1779521455977,39.48,75187.23,0.0,-0.99998,0.0,0.00386]
[1779521459654,39.48,75183.64,0.0,-0.99998,0.0,0.00384]
[1779521460661,39.48,75173.2,0.0,-0.99998,0.0,0.00376]
[1779521461676,39.48,75163.42,0.0,-0.99998,0.0,0.00369]
[1779521463165,39.48,75163.42,0.0,-0.99998,0.0,0.00369]
[1779521463240,39.48,75144.64,0.0,-0.99999,0.0,0.00356]
[1779521463735,39.48,75135.44,0.0,-0.99999,0.0,0.0035]
[1779521464722,39.48,75108.87,0.0,-0.99999,0.0,0.00333]
[1779521466247,39.48,75108.87,0.0,-0.99999,0.0,0.00333]
[1779521466313,39.48,75101.04,0.0,-0.99999,0.0,0.00328]
[1779521466738,39.48,75094.6,0.0,-0.99999,0.0,0.00324]
[1779521467745,39.48,75092.25,0.0,-0.99999,0.0,0.00322]
[1779521468884,39.48,75092.25,0.0,-0.99999,0.0,0.00322]
[1779521469014,39.48,75085.95,0.0,-0.99999,0.0,0.00318]
[1779521469758,39.48,75088.13,0.0,-0.99999,0.0,0.0032]
[1779521471773,39.48,75092.76,0.0,-0.99999,0.0,0.00323]
[1779521472796,39.48,75092.76,0.0,-0.99999,0.0,0.00323]
[1779521472895,39.48,75090.64,0.0,-0.99999,0.0,0.00321]
[1779521473787,39.48,75095.49,0.0,-0.99999,0.0,0.00324]
[1779521474794,39.48,75103.53,0.0,-0.99999,0.0,0.00329]
[1779521475801,39.48,75109.74,0.0,-0.99999,0.0,0.00333]
[1779521476808,39.48,75099.85,0.0,-0.99999,0.0,0.00327]
[1779521477815,39.48,75100.21,0.0,-0.99999,0.0,0.00327]
[1779521478822,39.48,75102.22,0.0,-0.99999,0.0,0.00329]
[1779521479830,39.48,75099.71,0.0,-0.99999,0.0,0.00327]
[1779521484865,39.48,75104.05,0.0,-0.99999,0.0,0.0033]
[1779521485878,39.48,75108.91,0.0,-0.99999,0.0,0.00333]
[1779521486885,39.48,75110.84,0.0,-0.99999,0.0,0.00334]
[1779521488899,39.48,75115.47,0.0,-0.99999,0.0,0.00337]
[1779521489906,39.48,75119.93,0.0,-0.99999,0.0,0.0034]
[1779521490913,39.48,75123.84,0.0,-0.99999,0.0,0.00342]
[1779521491920,39.48,75126.14,0.0,-0.99999,0.0,0.00343]
[1779521492927,39.48,75130.33,0.0,-0.99999,0.0,0.00346]
[1779521494168,39.48,75130.33,0.0,-0.99999,0.0,0.00346]
[1779521494222,39.48,75130.33,0.0,-0.99999,0.0,0.00346]
[1779521494373,39.48,75133.72,0.0,-0.99999,0.0,0.00348]
[1779521497962,39.48,75135.8,0.0,-0.99999,0.0,0.00349]
[1779521498853,39.48,75135.8,0.0,-0.99999,0.0,0.00349]
[1779521498972,39.48,75135.8,0.0,-0.99999,0.0,0.00349]
[1779521498984,39.48,75138.18,0.0,-0.99999,0.0,0.00351]
[1779521499976,39.48,75134.77,0.0,-0.99999,0.0,0.00349]
[1779521500983,39.48,75130.41,0.0,-0.99999,0.0,0.00346]
[1779521501990,39.48,75118.75,0.0,-0.99999,0.0,0.00338]
[1779521502992,39.48,75118.75,0.0,-0.99999,0.0,0.00338]
[1779521503221,39.48,75118.75,0.0,-0.99999,0.0,0.00338]
[1779521503266,39.48,75115.86,0.0,-0.99999,0.0,0.00336]
[1779521505457,39.48,75115.8,0.0,-0.99999,0.0,0.00336]
[1779521505471,39.48,75115.8,0.0,-0.99999,0.0,0.00336]
[1779521511053,39.48,75118.13,0.0,-0.99999,0.0,0.00338]
[1779521511884,39.48,75118.13,0.0,-0.99999,0.0,0.00338]
[1779521511971,39.48,75118.13,0.0,-0.99999,0.0,0.00338]
[1779521512060,39.48,75120.01,0.0,-0.99999,0.0,0.00339]
[1779521513068,39.48,75122.92,0.0,-0.99999,0.0,0.00341]
[1779521515082,39.48,75125.17,0.0,-0.99999,0.0,0.00342]
[1779521515504,39.48,75125.17,0.0,-0.99999,0.0,0.00342]
[1779521515721,39.48,75125.17,0.0,-0.99999,0.0,0.00342]
[1779521520006,39.48,75124.36,0.0,-0.99999,0.0,0.00342]
[1779521520222,39.48,75124.36,0.0,-0.99999,0.0,0.00342]
[1779521520323,39.48,75121.3,0.0,-0.99999,0.0,0.0034]
[1779521521124,39.48,75119.54,0.0,-0.99999,0.0,0.00339]
[1779521522131,39.48,75114.66,0.0,-0.99999,0.0,0.00335]
[1779521524099,39.48,75114.07,0.0,-0.99999,0.0,0.00335]
[1779521524222,39.48,75114.07,0.0,-0.99999,0.0,0.00335]
[1779521527168,39.48,75111.16,0.0,-0.99999,0.0,0.00333]
[1779521528173,39.48,75113.24,0.0,-0.99999,0.0,0.00334]
[1779521531195,39.48,75111.48,0.0,-0.99999,0.0,0.00333]
[1779521532070,39.48,75111.48,0.0,-0.99999,0.0,0.00333]
[1779521532221,39.48,75111.48,0.0,-0.99999,0.0,0.00333]
[1779521532320,39.48,75112.13,0.0,-0.99999,0.0,0.00334]
[1779521534216,39.48,75116.79,0.0,-0.99999,0.0,0.00337]
[1779521534825,39.48,75116.79,0.0,-0.99999,0.0,0.00337]
[1779521534973,39.48,75116.79,0.0,-0.99999,0.0,0.00337]
[1779521535223,39.48,75118.36,0.0,-0.99999,0.0,0.00338]
[1779521541265,39.48,75119.04,0.0,-0.99999,0.0,0.00338]
[1779521542409,39.48,75119.04,0.0,-0.99999,0.0,0.00338]
[1779521542272,39.48,75122.52,0.0,-0.99999,0.0,0.0034]
[1779521542472,39.48,75122.52,0.0,-0.99999,0.0,0.0034]
[1779521543279,39.48,75123.87,0.0,-0.99999,0.0,0.00341]
[1779521544362,39.48,75123.87,0.0,-0.99999,0.0,0.00341]
[1779521544472,39.48,75124.38,0.0,-0.99999,0.0,0.00342]
[1779521550331,39.48,75127.51,0.0,-0.99999,0.0,0.00344]
[1779521550472,39.48,75127.51,0.0,-0.99999,0.0,0.00344]
[1779521551348,39.48,75130.65,0.0,-0.99999,0.0,0.00345]
[1779521552349,39.48,75136.36,0.0,-0.99999,0.0,0.00348]
[1779521555396,39.48,75138.12,0.0,-0.99999,0.0,0.0035]
[1779521556673,39.48,75138.51,0.0,-0.99999,0.0,0.0035]
[1779521556722,39.48,75138.51,0.0,-0.99999,0.0,0.0035]
[1779521559465,39.48,75135.33,0.0,-0.99999,0.0,0.00348]
[1779521563601,39.48,75134.96,0.0,-0.99999,0.0,0.00348]
[1779521563722,39.48,75134.96,0.0,-0.99999,0.0,0.00348]
[1779521563827,39.48,75134.96,0.0,-0.99999,0.0,0.00348]
[1779521564496,39.48,75131.83,0.0,-0.99999,0.0,0.00345]
[1779521567068,39.48,75131.58,0.0,-0.99999,0.0,0.00345]
[1779521567222,39.48,75131.58,0.0,-0.99999,0.0,0.00345]
[1779521572551,39.48,75131.08,0.0,-0.99999,0.0,0.00345]
[1779521575032,39.48,75131.69,0.0,-0.99999,0.0,0.00345]
[1779521575221,39.48,75131.69,0.0,-0.99999,0.0,0.00345]
[1779521575280,39.48,75132.28,0.0,-0.99999,0.0,0.00346]
[1779521576579,39.48,75135.56,0.0,-0.99999,0.0,0.00348]
[1779521578172,39.48,75135.56,0.0,-0.99999,0.0,0.00348]
[1779521578221,39.48,75135.56,0.0,-0.99999,0.0,0.00348]
[1779521579600,39.48,75136.9,0.0,-0.99999,0.0,0.00349]
[1779521582697,39.48,75137.16,0.0,-0.99999,0.0,0.00349]
[1779521582723,39.48,75137.16,0.0,-0.99999,0.0,0.00349]
[1779521586259,39.48,75136.91,0.0,-0.99999,0.0,0.00349]
[1779521586474,39.48,75136.91,0.0,-0.99999,0.0,0.00349]
[1779521586412,39.48,75137.85,0.0,-0.99999,0.0,0.00349]
[1779521586649,39.48,75140.07,0.0,-0.99999,0.0,0.00351]
[1779521588530,39.48,75140.67,0.0,-0.99999,0.0,0.00351]
[1779521588722,39.48,75140.67,0.0,-0.99999,0.0,0.00351]
[1779521592105,39.48,75142.03,0.0,-0.99999,0.0,0.00352]
[1779521592223,39.48,75142.03,0.0,-0.99999,0.0,0.00352]
[1779521592284,39.48,75147.47,0.0,-0.99999,0.0,0.00356]
[1779521592692,39.48,75150.85,0.0,-0.99999,0.0,0.00358]
[1779521594243,39.48,75150.85,0.0,-0.99999,0.0,0.00358]
[1779521594472,39.48,75150.85,0.0,-0.99999,0.0,0.00358]
[1779521601755,39.48,75150.21,0.0,-0.99999,0.0,0.00358]
[1779521604775,39.48,75151.62,0.0,-0.99999,0.0,0.00359]
[1779521606209,39.48,75151.62,0.0,-0.99999,0.0,0.00359]
[1779521606221,39.48,75151.62,0.0,-0.99999,0.0,0.00359]
[1779521606258,39.48,75152.34,0.0,-0.99999,0.0,0.00359]
[1779521607798,39.48,75151.24,0.0,-0.99999,0.0,0.00358]
[1779521610107,39.48,75150.44,0.0,-0.99999,0.0,0.00358]
[1779521610225,39.48,75150.44,0.0,-0.99999,0.0,0.00358]
[1779521611757,39.48,75149.33,0.0,-0.99999,0.0,0.00357]
[1779521611977,39.48,75149.33,0.0,-0.99999,0.0,0.00357]
[1779521612028,39.48,75143.0,0.0,-0.99999,0.0,0.00352]
[1779521613949,39.48,75142.37,0.0,-0.99999,0.0,0.00351]
[1779521613975,39.48,75142.37,0.0,-0.99999,0.0,0.00351]
[1779521620891,39.48,75141.52,0.0,-0.99999,0.0,0.00351]
[1779521626933,39.48,75141.36,0.0,-0.99999,0.0,0.00351]
[1779521627997,39.48,75141.36,0.0,-0.99999,0.0,0.00351]
[1779521628223,39.48,75141.36,0.0,-0.99999,0.0,0.00351]
[1779521631222,39.48,75141.9,0.0,-0.99999,0.0,0.00351]
[1779521631291,39.48,75142.66,0.0,-0.99999,0.0,0.00352]
[1779521632043,39.48,75142.66,0.0,-0.99999,0.0,0.00352]
[1779521632221,39.48,75142.66,0.0,-0.99999,0.0,0.00352]
[1779521638509,39.48,75143.49,0.0,-0.99999,0.0,0.00352]
[1779521642517,39.48,75142.9,0.0,-0.99999,0.0,0.00352]
[1779521642721,39.48,75142.05,0.0,-0.99999,0.0,0.00351]
[1779521643770,39.48,75141.88,0.0,-0.99999,0.0,0.00351]
[1779521643973,39.48,75141.88,0.0,-0.99999,0.0,0.00351]
[1779521644052,39.48,75141.58,0.0,-0.99999,0.0,0.00351]
[1779521645059,39.48,75134.3,0.0,-0.99999,0.0,0.00346]
[1779521646066,39.48,75137.13,0.0,-0.99999,0.0,0.00348]
[1779521646797,39.48,75137.13,0.0,-0.99999,0.0,0.00348]
[1779521646976,39.48,75137.13,0.0,-0.99999,0.0,0.00348]
[1779521652109,39.48,75137.75,0.0,-0.99999,0.0,0.00348]
[1779521656983,39.48,75139.51,0.0,-0.99999,0.0,0.00349]
[1779521657222,39.48,75139.51,0.0,-0.99999,0.0,0.00349]
[1779521658623,39.48,75139.57,0.0,-0.99999,0.0,0.00349]
[1779521658722,39.48,75139.57,0.0,-0.99999,0.0,0.00349]
[1779521659159,39.48,75139.93,0.0,-0.99999,0.0,0.0035]
[1779521666208,39.48,75139.97,0.0,-0.99999,0.0,0.0035]
[1779521668802,39.48,75139.7,0.0,-0.99999,0.0,0.0035]
[1779521668972,39.48,75139.7,0.0,-0.99999,0.0,0.0035]
[1779521670236,39.48,75143.12,0.0,-0.99999,0.0,0.00352]
[1779521671243,39.48,75144.98,0.0,-0.99999,0.0,0.00352]
[1779521675271,39.48,75148.08,0.0,-0.99999,0.0,0.00354]
[1779521676278,39.48,75152.04,0.0,-0.99999,0.0,0.00357]
[1779521677040,39.48,75152.04,0.0,-0.99999,0.0,0.00357]
[1779521677222,39.48,75152.04,0.0,-0.99999,0.0,0.00357]
[1779521677324,39.48,75154.71,0.0,-0.99999,0.0,0.00359]
[1779521678292,39.48,75157.51,0.0,-0.99999,0.0,0.0036]
[1779521679397,39.48,75157.51,0.0,-0.99999,0.0,0.0036]
[1779521679479,39.48,75157.51,0.0,-0.99999,0.0,0.0036]
[1779521679458,39.48,75157.65,0.0,-0.99999,0.0,0.00361]
[1779521681313,39.48,75160.45,0.0,-0.99999,0.0,0.00363]
[1779521682321,39.48,75163.03,0.0,-0.99999,0.0,0.00364]
[1779521682956,39.48,75163.03,0.0,-0.99999,0.0,0.00364]
[1779521682974,39.48,75163.03,0.0,-0.99999,0.0,0.00364]
[1779521687356,39.48,75166.2,0.0,-0.99999,0.0,0.00367]
[1779521691544,39.48,75166.32,0.0,-0.99999,0.0,0.00367]
[1779521691724,39.48,75165.89,0.0,-0.99999,0.0,0.00366]
[1779521693373,39.48,75165.84,0.0,-0.99999,0.0,0.00366]
[1779521693477,39.48,75165.84,0.0,-0.99999,0.0,0.00366]
[1779521693578,39.48,75166.14,0.0,-0.99999,0.0,0.00366]
[1779521696419,39.48,75172.47,0.0,-0.99998,0.0,0.00371]
[1779521697426,39.48,75182.65,0.0,-0.99998,0.0,0.00378]
[1779521698433,39.48,75188.06,0.0,-0.99998,0.0,0.00382]
[1779521699440,39.48,75194.65,0.0,-0.99998,0.0,0.00387]
[1779521702462,39.48,75194.07,0.0,-0.99998,0.0,0.00386]
[1779521703469,39.48,75190.87,0.0,-0.99998,0.0,0.00384]
[1779521704756,39.48,75190.87,0.0,-0.99998,0.0,0.00384]
[1779521704971,39.48,75190.87,0.0,-0.99998,0.0,0.00384]
[1779521711525,39.48,75190.64,0.0,-0.99998,0.0,0.00384]
[1779521713318,39.48,75189.36,0.0,-0.99998,0.0,0.00383]
[1779521713471,39.48,75189.36,0.0,-0.99998,0.0,0.00383]
[1779521716023,39.48,75189.68,0.0,-0.99998,0.0,0.00383]
[1779521716221,39.48,75189.68,0.0,-0.99998,0.0,0.00383]
[1779521716559,39.48,75191.08,0.0,-0.99998,0.0,0.00384]
[1779521717318,39.48,75191.08,0.0,-0.99998,0.0,0.00384]
[1779521717472,39.48,75191.08,0.0,-0.99998,0.0,0.00384]
[1779521722602,39.48,75189.54,0.0,-0.99998,0.0,0.00383]
[1779521728474,39.48,75190.12,0.0,-0.99998,0.0,0.00384]
[1779521728570,39.48,75190.12,0.0,-0.99998,0.0,0.00384]
[1779521728722,39.48,75190.12,0.0,-0.99998,0.0,0.00384]
[1779521728672,39.48,75190.12,0.0,-0.99998,0.0,0.00384]
[1779521733680,39.48,75191.5,0.0,-0.99998,0.0,0.00383]
[1779521736530,39.48,75191.73,0.0,-0.99998,0.0,0.00384]
[1779521736721,39.48,75191.78,0.0,-0.99998,0.0,0.00384]
[1779521738061,39.48,75192.31,0.0,-0.99998,0.0,0.00384]
[1779521738222,39.48,75192.31,0.0,-0.99998,0.0,0.00384]
[1779521738264,39.48,75192.72,0.0,-0.99998,0.0,0.00384]
[1779521743756,39.48,75192.37,0.0,-0.99998,0.0,0.00384]
[1779521747784,39.48,75194.74,0.0,-0.99998,0.0,0.00386]
[1779521749518,39.48,75194.74,0.0,-0.99998,0.0,0.00386]
[1779521749724,39.48,75196.4,0.0,-0.99998,0.0,0.00387]
[1779521754833,39.48,75198.38,0.0,-0.99998,0.0,0.00388]
[1779521756236,39.48,75198.38,0.0,-0.99998,0.0,0.00388]
[1779521756471,39.48,75198.38,0.0,-0.99998,0.0,0.00388]
[1779521757517,39.48,75198.35,0.0,-0.99998,0.0,0.00388]
[1779521757618,39.48,75198.47,0.0,-0.99998,0.0,0.00388]
[1779521757722,39.48,75198.47,0.0,-0.99998,0.0,0.00388]
[1779521762889,39.48,75201.93,0.0,-0.99998,0.0,0.00391]
[1779521763896,39.48,75205.16,0.0,-0.99998,0.0,0.00393]
[1779521765812,39.48,75206.54,0.0,-0.99998,0.0,0.00394]
[1779521765971,39.48,75206.54,0.0,-0.99998,0.0,0.00394]
[1779521768934,39.48,75217.47,0.0,-0.99998,0.0,0.00403]
[1779521769942,39.48,75228.51,0.0,-0.99998,0.0,0.00411]
[1779521770948,39.48,75228.97,0.0,-0.99998,0.0,0.00412]
[1779521773308,39.48,75229.88,0.0,-0.99998,0.0,0.00412]
[1779521773473,39.48,75229.88,0.0,-0.99998,0.0,0.00412]
[1779521775983,39.48,75232.57,0.0,-0.99998,0.0,0.00414]
[1779521780082,39.48,75232.01,0.0,-0.99998,0.0,0.00414]
[1779521780225,39.48,75232.01,0.0,-0.99998,0.0,0.00414]
[1779521780326,39.48,75232.01,0.0,-0.99998,0.0,0.00414]
[1779521784042,39.48,75234.86,0.0,-0.99998,0.0,0.00416]
[1779521788070,39.48,75237.89,0.0,-0.99998,0.0,0.00419]
[1779521789077,39.48,75242.18,0.0,-0.99998,0.0,0.00422]
[1779521791091,39.48,75244.5,0.0,-0.99998,0.0,0.00423]
[1779521791889,39.48,75244.5,0.0,-0.99998,0.0,0.00423]
[1779521791974,39.48,75244.5,0.0,-0.99998,0.0,0.00423]
[1779521797134,39.48,75248.01,0.0,-0.99998,0.0,0.00425]
[1779521802169,39.48,75253.32,0.0,-0.99998,0.0,0.0043]
[1779521804017,39.48,75253.03,0.0,-0.99998,0.0,0.00429]
[1779521804221,39.48,75253.03,0.0,-0.99998,0.0,0.00429]
[1779521806197,39.48,75249.48,0.0,-0.99998,0.0,0.00427]
[1779521807633,39.48,75249.48,0.0,-0.99998,0.0,0.00427]
[1779521807720,39.48,75249.48,0.0,-0.99998,0.0,0.00427]
[1779521808210,39.48,75252.88,0.0,-0.99998,0.0,0.00429]
[1779521808953,39.48,75252.88,0.0,-0.99998,0.0,0.00429]
[1779521808972,39.48,75252.88,0.0,-0.99998,0.0,0.00429]
[1779521809218,39.48,75255.42,0.0,-0.99998,0.0,0.00431]
[1779521812239,39.48,75259.26,0.0,-0.99998,0.0,0.00434]
[1779521813245,39.48,75264.73,0.0,-0.99998,0.0,0.00439]
[1779521813991,39.48,75264.73,0.0,-0.99998,0.0,0.00439]
[1779521814222,39.48,75264.73,0.0,-0.99998,0.0,0.00439]
[1779521816484,39.48,75264.64,0.0,-0.99998,0.0,0.00439]
[1779521816721,39.48,75264.64,0.0,-0.99998,0.0,0.00439]
[1779521816585,39.48,75264.65,0.0,-0.99998,0.0,0.00439]
[1779521821302,39.48,75259.76,0.0,-0.99998,0.0,0.00435]
[1779521822309,39.48,75256.65,0.0,-0.99998,0.0,0.00432]
[1779521823008,39.48,75256.65,0.0,-0.99998,0.0,0.00432]
[1779521823223,39.48,75256.65,0.0,-0.99998,0.0,0.00432]
[1779521824323,39.48,75259.74,0.0,-0.99998,0.0,0.00435]
[1779521824982,39.48,75259.74,0.0,-0.99998,0.0,0.00435]
[1779521826308,39.48,75261.01,0.0,-0.99998,0.0,0.00436]
[1779521826472,39.48,75261.01,0.0,-0.99998,0.0,0.00436]
[1779521826574,39.48,75263.15,0.0,-0.99998,0.0,0.00438]
[1779521828707,39.48,75262.96,0.0,-0.99998,0.0,0.00437]
[1779521828722,39.48,75262.96,0.0,-0.99998,0.0,0.00437]
[1779521831372,39.48,75265.7,0.0,-0.99998,0.0,0.0044]
[1779521836407,39.48,75266.07,0.0,-0.99998,0.0,0.0044]
[1779521840726,39.48,75265.29,0.0,-0.99998,0.0,0.00439]
[1779521840983,39.48,75265.41,0.0,-0.99998,0.0,0.0044]
[1779521842510,39.48,75265.4,0.0,-0.99998,0.0,0.0044]
[1779521842722,39.48,75265.4,0.0,-0.99998,0.0,0.0044]
[1779521842523,39.48,75265.31,0.0,-0.99998,0.0,0.00439]
[1779521846552,39.48,75265.62,0.0,-0.99998,0.0,0.0044]
[1779521846723,39.48,75265.62,0.0,-0.99998,0.0,0.0044]
[1779521852519,39.48,75262.25,0.0,-0.99998,0.0,0.00436]
[1779521854145,39.48,75261.69,0.0,-0.99998,0.0,0.00435]
[1779521854222,39.48,75261.69,0.0,-0.99998,0.0,0.00435]
[1779521855644,39.48,75261.57,0.0,-0.99998,0.0,0.00435]
[1779521855722,39.48,75261.57,0.0,-0.99998,0.0,0.00435]
[1779521855746,39.48,75261.5,0.0,-0.99998,0.0,0.00435]
[1779521861583,39.48,75262.11,0.0,-0.99998,0.0,0.00435]
[1779521864269,39.48,75261.63,0.0,-0.99998,0.0,0.00435]
[1779521864471,39.48,75261.63,0.0,-0.99998,0.0,0.00435]
[1779521864604,39.48,75254.95,0.0,-0.99998,0.0,0.0043]
[1779521865611,39.48,75253.76,0.0,-0.99998,0.0,0.00429]
[1779521869679,39.48,75254.98,0.0,-0.99998,0.0,0.0043]
[1779521869720,39.48,75254.98,0.0,-0.99998,0.0,0.0043]
[1779521870002,39.48,75256.05,0.0,-0.99998,0.0,0.0043]
[1779521870224,39.48,75256.05,0.0,-0.99998,0.0,0.0043]
[1779521870646,39.48,75256.82,0.0,-0.99998,0.0,0.00431]
[1779521875681,39.48,75258.15,0.0,-0.99998,0.0,0.00432]
[1779521876779,39.48,75258.15,0.0,-0.99998,0.0,0.00432]
[1779521876973,39.48,75258.6,0.0,-0.99998,0.0,0.00433]
[1779521880967,39.48,75258.56,0.0,-0.99998,0.0,0.00433]
[1779521880973,39.48,75258.56,0.0,-0.99998,0.0,0.00433]
[1779521881723,39.48,75252.53,0.0,-0.99998,0.0,0.00428]
[1779521882729,39.48,75247.52,0.0,-0.99998,0.0,0.00424]
[1779521883723,39.48,75247.52,0.0,-0.99998,0.0,0.00424]
[1779521883737,39.48,75246.91,0.0,-0.99998,0.0,0.00423]
[1779521883972,39.48,75246.91,0.0,-0.99998,0.0,0.00423]
[1779521889779,39.48,75245.47,0.0,-0.99998,0.0,0.00422]
[1779521894721,39.48,75245.43,0.0,-0.99998,0.0,0.00422]
[1779521899849,39.48,75247.83,0.0,-0.99998,0.0,0.00424]
[1779521901754,39.48,75247.83,0.0,-0.99998,0.0,0.00424]
[1779521901971,39.48,75247.52,0.0,-0.99998,0.0,0.00424]
[1779521902026,39.48,75247.52,0.0,-0.99998,0.0,0.00424]
[1779521902221,39.48,75247.52,0.0,-0.99998,0.0,0.00424]
[1779521902267,39.48,75245.51,0.0,-0.99998,0.0,0.00422]
[1779521902870,39.48,75242.09,0.0,-0.99998,0.0,0.00419]
[1779521909919,39.48,75242.12,0.0,-0.99998,0.0,0.00419]
[1779521913803,39.48,75241.61,0.0,-0.99998,0.0,0.00418]
[1779521913824,39.48,75241.55,0.0,-0.99998,0.0,0.00418]
[1779521913971,39.48,75241.55,0.0,-0.99998,0.0,0.00418]
[1779521914119,39.48,75241.55,0.0,-0.99998,0.0,0.00418]
[1779521914220,39.48,75241.55,0.0,-0.99998,0.0,0.00418]
[1779521921007,39.48,75241.72,0.0,-0.99998,0.0,0.00418]
[1779521922014,39.48,75238.93,0.0,-0.99998,0.0,0.00415]
[1779521924556,39.48,75237.83,0.0,-0.99998,0.0,0.00415]
[1779521924722,39.48,75237.83,0.0,-0.99998,0.0,0.00415]
[1779521924824,39.48,75237.72,0.0,-0.99998,0.0,0.00415]
[1779521924908,39.48,75237.72,0.0,-0.99998,0.0,0.00415]
[1779521924971,39.48,75237.72,0.0,-0.99998,0.0,0.00415]
[1779521929067,39.48,75243.35,0.0,-0.99998,0.0,0.00419]
[1779521930074,39.48,75246.82,0.0,-0.99998,0.0,0.00422]
[1779521931236,39.48,75246.82,0.0,-0.99998,0.0,0.00422]
[1779521931472,39.48,75246.82,0.0,-0.99998,0.0,0.00422]
[1779521931487,39.48,75246.82,0.0,-0.99998,0.0,0.00422]
[1779521931721,39.48,75246.82,0.0,-0.99998,0.0,0.00422]
[1779521931744,39.48,75246.85,0.0,-0.99998,0.0,0.00422]
[1779521937129,39.48,75247.08,0.0,-0.99998,0.0,0.00422]
[1779521938136,39.48,75247.08,0.0,-0.99998,0.0,0.00422]
[1779521938222,39.48,75247.08,0.0,-0.99998,0.0,0.00422]
[1779521940047,39.48,75247.11,0.0,-0.99998,0.0,0.00422]
[1779521940223,39.48,75247.11,0.0,-0.99998,0.0,0.00422]
[1779521940276,39.48,75247.77,0.0,-0.99998,0.0,0.00422]
[1779521947202,39.48,75247.76,0.0,-0.99998,0.0,0.00422]
[1779521950223,39.48,75250.12,0.0,-0.99998,0.0,0.00424]
[1779521952237,39.48,75254.26,0.0,-0.99998,0.0,0.00428]
[1779521953769,39.48,75254.26,0.0,-0.99998,0.0,0.00428]
[1779521953972,39.48,75255.53,0.0,-0.99998,0.0,0.00429]
[1779521955259,39.48,75262.03,0.0,-0.99998,0.0,0.00434]
[1779521956266,39.48,75265.06,0.0,-0.99998,0.0,0.00436]
[1779521957299,39.48,75265.06,0.0,-0.99998,0.0,0.00436]
[1779521957472,39.48,75265.06,0.0,-0.99998,0.0,0.00436]
[1779521957570,39.48,75265.16,0.0,-0.99998,0.0,0.00437]
[1779521962308,39.48,75262.57,0.0,-0.99998,0.0,0.00434]
[1779521964162,39.48,75262.55,0.0,-0.99998,0.0,0.00434]
[1779521964222,39.48,75262.55,0.0,-0.99998,0.0,0.00434]
[1779521969357,39.48,75263.63,0.0,-0.99998,0.0,0.00435]
[1779521971790,39.48,75263.77,0.0,-0.99998,0.0,0.00435]
[1779521971886,39.48,75263.77,0.0,-0.99998,0.0,0.00435]
[1779521971825,39.48,75263.65,0.0,-0.99998,0.0,0.00434]
[1779521971971,39.48,75263.65,0.0,-0.99998,0.0,0.00434]
[1779521977416,39.48,75263.78,0.0,-0.99998,0.0,0.00434]
[1779521982448,39.48,75262.59,0.0,-0.99998,0.0,0.00433]
[1779521985406,39.48,75262.67,0.0,-0.99998,0.0,0.00433]
[1779521985472,39.48,75262.67,0.0,-0.99998,0.0,0.00433]
[1779521985496,39.48,75262.67,0.0,-0.99998,0.0,0.00433]
[1779521985721,39.48,75262.67,0.0,-0.99998,0.0,0.00433]
[1779521985783,39.48,75262.77,0.0,-0.99998,0.0,0.00433]
[1779521991511,39.48,75261.45,0.0,-0.99998,0.0,0.00432]
[1779521996934,39.48,75262.61,0.0,-0.99998,0.0,0.00433]
[1779521996972,39.48,75262.61,0.0,-0.99998,0.0,0.00433]
[1779521997076,39.48,75262.61,0.0,-0.99998,0.0,0.00433]
[1779521997232,39.48,75262.61,0.0,-0.99998,0.0,0.00433]
[1779521997553,39.48,75262.72,0.0,-0.99998,0.0,0.00433]
[1779522002588,39.48,75262.24,0.0,-0.99998,0.0,0.00433]
[1779522003595,39.48,75256.3,0.0,-0.99998,0.0,0.00428]
[1779522004602,39.48,75251.72,0.0,-0.99998,0.0,0.00424]
[1779522005795,39.48,75251.72,0.0,-0.99998,0.0,0.00424]
[1779522005937,39.48,75251.72,0.0,-0.99998,0.0,0.00424]
[1779522005940,39.48,75251.36,0.0,-0.99998,0.0,0.00424]
[1779522005972,39.48,75251.36,0.0,-0.99998,0.0,0.00424]
[1779522013665,39.48,75249.05,0.0,-0.99998,0.0,0.00422]
[1779522015975,39.48,75248.22,0.0,-0.99998,0.0,0.00422]
[1779522016160,39.48,75248.22,0.0,-0.99998,0.0,0.00422]
[1779522016222,39.48,75248.22,0.0,-0.99998,0.0,0.00422]
[1779522016686,39.48,75248.15,0.0,-0.99998,0.0,0.00421]
[1779522017694,39.48,75245.59,0.0,-0.99998,0.0,0.00419]
[1779522022729,39.48,75245.98,0.0,-0.99998,0.0,0.0042]
[1779522023093,39.48,75245.98,0.0,-0.99998,0.0,0.0042]
[1779522023221,39.48,75245.98,0.0,-0.99998,0.0,0.0042]
[1779522023273,39.48,75245.98,0.0,-0.99998,0.0,0.0042]
[1779522023472,39.48,75245.98,0.0,-0.99998,0.0,0.0042]
[1779522024743,39.48,75245.27,0.0,-0.99998,0.0,0.00419]
[1779522029778,39.48,75245.05,0.0,-0.99998,0.0,0.00419]
[1779522034813,39.48,75245.33,0.0,-0.99998,0.0,0.00418]
[1779522035907,39.48,75245.33,0.0,-0.99998,0.0,0.00418]
[1779522035975,39.48,75245.33,0.0,-0.99998,0.0,0.00418]
[1779522036064,39.48,75245.47,0.0,-0.99998,0.0,0.00418]
[1779522036221,39.48,75245.47,0.0,-0.99998,0.0,0.00418]
[1779522036827,39.48,75245.18,0.0,-0.99998,0.0,0.00418]
[1779522042869,39.48,75245.0,0.0,-0.99998,0.0,0.00418]
[1779522044883,39.48,75242.47,0.0,-0.99998,0.0,0.00416]
[1779522046131,39.48,75241.6,0.0,-0.99998,0.0,0.00415]
[1779522046222,39.48,75241.6,0.0,-0.99998,0.0,0.00415]
[1779522046305,39.48,75241.6,0.0,-0.99998,0.0,0.00415]
[1779522046472,39.48,75241.6,0.0,-0.99998,0.0,0.00415]
[1779522046897,39.48,75241.85,0.0,-0.99998,0.0,0.00415]
[1779522053946,39.48,75242.33,0.0,-0.99998,0.0,0.00416]
[1779522057994,39.48,75242.35,0.0,-0.99998,0.0,0.00416]
[1779522058221,39.48,75242.25,0.0,-0.99998,0.0,0.00415]
[1779522058332,39.48,75242.25,0.0,-0.99998,0.0,0.00415]
[1779522058471,39.48,75242.25,0.0,-0.99998,0.0,0.00415]
[1779522058981,39.48,75242.4,0.0,-0.99998,0.0,0.00416]
[1779522066980,39.48,75244.11,0.0,-0.99998,0.0,0.00417]
[1779522067221,39.48,75244.07,0.0,-0.99998,0.0,0.00417]
[1779522067322,39.48,75244.07,0.0,-0.99998,0.0,0.00417]
[1779522069824,39.48,75244.04,0.0,-0.99998,0.0,0.00417]
[1779522069972,39.48,75244.04,0.0,-0.99998,0.0,0.00417]
[1779522071065,39.48,75246.58,0.0,-0.99998,0.0,0.00419]
[1779522076100,39.48,75248.11,0.0,-0.99998,0.0,0.0042]
[1779522083150,39.48,75248.15,0.0,-0.99998,0.0,0.0042]
[1779522084872,39.48,75248.15,0.0,-0.99998,0.0,0.0042]
[1779522084973,39.48,75248.15,0.0,-0.99998,0.0,0.0042]
[1779522084973,39.48,75248.18,0.0,-0.99998,0.0,0.0042]
[1779522085055,39.48,75248.18,0.0,-0.99998,0.0,0.0042]
[1779522085222,39.48,75248.18,0.0,-0.99998,0.0,0.0042]
[1779522085324,39.48,75248.24,0.0,-0.99998,0.0,0.0042]
[1779522086171,39.48,75243.95,0.0,-0.99998,0.0,0.00417]
[1779522091205,39.48,75242.21,0.0,-0.99998,0.0,0.00414]
[1779522096241,39.48,75242.34,0.0,-0.99998,0.0,0.00414]
[1779522101280,39.48,75242.67,0.0,-0.99998,0.0,0.00414]
[1779522106316,39.48,75240.58,0.0,-0.99998,0.0,0.00413]
[1779522107207,39.48,75240.58,0.0,-0.99998,0.0,0.00413]
[1779522107221,39.48,75240.58,0.0,-0.99998,0.0,0.00413]
[1779522107524,39.48,75240.58,0.0,-0.99998,0.0,0.00413]
[1779522107722,39.48,75240.58,0.0,-0.99998,0.0,0.00413]
[1779522107724,39.48,75240.45,0.0,-0.99998,0.0,0.00413]
[1779522110721,39.48,75240.45,0.0,-0.99998,0.0,0.00413]
[1779522110803,39.48,75240.45,0.0,-0.99998,0.0,0.00413]
[1779522116386,39.48,75240.69,0.0,-0.99998,0.0,0.00413]
[1779522120891,39.48,75240.65,0.0,-0.99998,0.0,0.00413]
[1779522120971,39.48,75240.65,0.0,-0.99998,0.0,0.00413]
[1779522120989,39.48,75240.65,0.0,-0.99998,0.0,0.00413]
[1779522121152,39.48,75240.65,0.0,-0.99998,0.0,0.00413]
[1779522121222,39.48,75240.65,0.0,-0.99998,0.0,0.00413]
[1779522128471,39.48,75235.68,0.0,-0.99998,0.0,0.00409]
[1779522129765,39.48,75235.68,0.0,-0.99998,0.0,0.00409]
[1779522129972,39.48,75235.68,0.0,-0.99998,0.0,0.00409]
[1779522130073,39.48,75232.75,0.0,-0.99998,0.0,0.00407]
[1779522130308,39.48,75232.75,0.0,-0.99998,0.0,0.00407]
[1779522130473,39.48,75232.75,0.0,-0.99998,0.0,0.00407]
[1779522135520,39.48,75233.87,0.0,-0.99998,0.0,0.00408]
[1779522143538,39.48,75233.94,0.0,-0.99998,0.0,0.00408]
[1779522150207,39.48,75234.06,0.0,-0.99998,0.0,0.00408]
[1779522150222,39.48,75234.06,0.0,-0.99998,0.0,0.00408]
[1779522150636,39.48,75234.06,0.0,-0.99998,0.0,0.00408]
[1779522150721,39.48,75234.06,0.0,-0.99998,0.0,0.00408]
[1779522150823,39.48,75234.12,0.0,-0.99998,0.0,0.00408]
[1779522154977,39.48,75234.49,0.0,-0.99998,0.0,0.00407]
[1779522155067,39.48,75196.74,0.0,-0.99998,0.0,0.00379]
[1779522155662,39.48,75172.91,0.0,-0.99999,0.0,0.00362]
[1779522156669,39.48,75167.9,0.0,-0.99999,0.0,0.00358]
[1779522157676,39.48,75167.5,0.0,-0.99999,0.0,0.00358]
[1779522158172,39.48,75167.5,0.0,-0.99999,0.0,0.00358]
[1779522161704,39.48,75170.35,0.0,-0.99999,0.0,0.0036]
[1779522162711,39.48,75176.4,0.0,-0.99999,0.0,0.00364]
[1779522163718,39.48,75182.16,0.0,-0.99998,0.0,0.00368]
[1779522165732,39.48,75184.01,0.0,-0.99998,0.0,0.0037]
[1779522170767,39.48,75184.94,0.0,-0.99998,0.0,0.0037]
[1779522175802,39.48,75186.21,0.0,-0.99998,0.0,0.00371]
[1779522176656,39.48,75186.21,0.0,-0.99998,0.0,0.00371]
[1779522176721,39.48,75186.21,0.0,-0.99998,0.0,0.00371]
[1779522176808,39.48,75186.5,0.0,-0.99998,0.0,0.00371]
[1779522177215,39.48,75186.5,0.0,-0.99998,0.0,0.00371]
[1779522177223,39.48,75186.5,0.0,-0.99998,0.0,0.00371]
[1779522182851,39.48,75185.46,0.0,-0.99998,0.0,0.00371]
[1779522185128,39.48,75186.05,0.0,-0.99998,0.0,0.00371]
[1779522185223,39.48,75186.6,0.0,-0.99998,0.0,0.00371]
[1779522185642,39.48,75186.6,0.0,-0.99998,0.0,0.00371]
[1779522185720,39.48,75186.6,0.0,-0.99998,0.0,0.00371]
[1779522185875,39.48,75187.06,0.0,-0.99998,0.0,0.00372]
[1779522186882,39.48,75191.4,0.0,-0.99998,0.0,0.00375]
[1779522188127,39.48,75191.4,0.0,-0.99998,0.0,0.00375]
[1779522187889,39.48,75194.28,0.0,-0.99998,0.0,0.00377]
[1779522188224,39.48,75194.28,0.0,-0.99998,0.0,0.00377]
[1779522189136,39.48,75194.28,0.0,-0.99998,0.0,0.00377]
[1779522189222,39.48,75194.69,0.0,-0.99998,0.0,0.00377]
[1779522189903,39.48,75195.23,0.0,-0.99998,0.0,0.00378]
[1779522194938,39.48,75195.28,0.0,-0.99998,0.0,0.00378]
[1779522197959,39.48,75198.26,0.0,-0.99998,0.0,0.0038]
[1779522198966,39.48,75201.3,0.0,-0.99998,0.0,0.00382]
[1779522200611,39.48,75201.29,0.0,-0.99998,0.0,0.00382]
[1779522200721,39.48,75201.29,0.0,-0.99998,0.0,0.00382]
[1779522206015,39.48,75201.96,0.0,-0.99998,0.0,0.00382]
[1779522210054,39.48,75198.5,0.0,-0.99998,0.0,0.0038]
[1779522212236,39.48,75196.22,0.0,-0.99998,0.0,0.00377]
[1779522212471,39.48,75196.22,0.0,-0.99998,0.0,0.00377]
[1779522212870,39.48,75196.22,0.0,-0.99998,0.0,0.00377]
[1779522212972,39.48,75196.22,0.0,-0.99998,0.0,0.00377]
[1779522213075,39.48,75194.66,0.0,-0.99998,0.0,0.00376]
[1779522218110,39.48,75195.12,0.0,-0.99998,0.0,0.00376]
[1779522220969,39.48,75196.42,0.0,-0.99998,0.0,0.00377]
[1779522221132,39.48,75197.23,0.0,-0.99998,0.0,0.00378]
[1779522221222,39.48,75197.23,0.0,-0.99998,0.0,0.00378]
[1779522221464,39.48,75197.23,0.0,-0.99998,0.0,0.00378]
[1779522221471,39.48,75197.23,0.0,-0.99998,0.0,0.00378]
[1779522222138,39.48,75199.13,0.0,-0.99998,0.0,0.00379]
[1779522225159,39.48,75202.02,0.0,-0.99998,0.0,0.00381]
[1779522225333,39.48,75202.02,0.0,-0.99998,0.0,0.00381]
[1779522225471,39.48,75202.02,0.0,-0.99998,0.0,0.00381]
[1779522225847,39.48,75202.02,0.0,-0.99998,0.0,0.00381]
[1779522225971,39.48,75202.02,0.0,-0.99998,0.0,0.00381]
[1779522226166,39.48,75202.87,0.0,-0.99998,0.0,0.00382]
[1779522231201,39.48,75202.85,0.0,-0.99998,0.0,0.00382]
[1779522233215,39.48,75200.84,0.0,-0.99998,0.0,0.0038]
[1779522234846,39.48,75200.84,0.0,-0.99998,0.0,0.0038]
[1779522234971,39.48,75200.84,0.0,-0.99998,0.0,0.0038]
[1779522236236,39.48,75202.89,0.0,-0.99998,0.0,0.00382]
[1779522239734,39.48,75203.69,0.0,-0.99998,0.0,0.00382]
[1779522239972,39.48,75203.69,0.0,-0.99998,0.0,0.00382]
[1779522240074,39.48,75204.49,0.0,-0.99998,0.0,0.00383]
[1779522240332,39.48,75204.49,0.0,-0.99998,0.0,0.00383]
[1779522240473,39.48,75204.49,0.0,-0.99998,0.0,0.00383]
[1779522243285,39.48,75207.87,0.0,-0.99998,0.0,0.00386]
[1779522244997,39.48,75207.87,0.0,-0.99998,0.0,0.00386]
[1779522245222,39.48,75208.31,0.0,-0.99998,0.0,0.00386]
[1779522249287,39.48,75207.87,0.0,-0.99998,0.0,0.00386]
[1779522249471,39.48,75207.87,0.0,-0.99998,0.0,0.00386]
[1779522249492,39.48,75207.66,0.0,-0.99998,0.0,0.00385]
[1779522255582,39.48,75208.98,0.0,-0.99998,0.0,0.00386]
[1779522255721,39.48,75208.98,0.0,-0.99998,0.0,0.00386]
[1779522264432,39.48,75209.12,0.0,-0.99998,0.0,0.00386]
[1779522266703,39.48,75209.66,0.0,-0.99998,0.0,0.00387]
[1779522266722,39.48,75209.66,0.0,-0.99998,0.0,0.00387]
[1779522267105,39.48,75209.66,0.0,-0.99998,0.0,0.00387]
[1779522267206,39.48,75209.96,0.0,-0.99998,0.0,0.00387]
[1779522267231,39.48,75209.96,0.0,-0.99998,0.0,0.00387]
[1779522273451,39.48,75209.98,0.0,-0.99998,0.0,0.00386]
[1779522273471,39.48,75209.98,0.0,-0.99998,0.0,0.00386]
[1779522274222,39.48,75209.98,0.0,-0.99998,0.0,0.00386]
[1779522273552,39.48,75211.06,0.0,-0.99998,0.0,0.00387]
[1779522277780,39.48,75210.15,0.0,-0.99998,0.0,0.00386]
[1779522277972,39.48,75210.15,0.0,-0.99998,0.0,0.00386]
[1779522283335,39.48,75209.6,0.0,-0.99998,0.0,0.00386]
[1779522283471,39.48,75209.6,0.0,-0.99998,0.0,0.00386]
[1779522283566,39.48,75210.07,0.0,-0.99998,0.0,0.00386]
[1779522284573,39.48,75207.73,0.0,-0.99998,0.0,0.00384]
[1779522285732,39.48,75207.73,0.0,-0.99998,0.0,0.00384]
[1779522285971,39.48,75207.73,0.0,-0.99998,0.0,0.00384]
[1779522291945,39.48,75206.27,0.0,-0.99998,0.0,0.00383]
[1779522291971,39.48,75206.27,0.0,-0.99998,0.0,0.00383]
[1779522292043,39.48,75206.42,0.0,-0.99998,0.0,0.00383]
[1779522292445,39.48,75206.42,0.0,-0.99998,0.0,0.00383]
[1779522292472,39.48,75206.42,0.0,-0.99998,0.0,0.00383]
[1779522301692,39.48,75207.72,0.0,-0.99998,0.0,0.00384]
[1779522302679,39.48,75207.72,0.0,-0.99998,0.0,0.00384]
[1779522302729,39.48,75166.95,0.0,-0.99999,0.0,0.00355]
[1779522303713,39.48,75143.55,0.0,-0.99999,0.0,0.0034]
[1779522304720,39.48,75140.57,0.0,-0.99999,0.0,0.00338]
[1779522306038,39.48,75140.57,0.0,-0.99999,0.0,0.00338]
[1779522306136,39.48,75137.84,0.0,-0.99999,0.0,0.00336]
[1779522306734,39.48,75134.55,0.0,-0.99999,0.0,0.00334]
[1779522310771,39.48,75137.6,0.0,-0.99999,0.0,0.00336]
[1779522314799,39.48,75139.81,0.0,-0.99999,0.0,0.00337]
[1779522316610,39.48,75140.73,0.0,-0.99999,0.0,0.00338]
[1779522316722,39.48,75140.73,0.0,-0.99999,0.0,0.00338]
[1779522316813,39.48,75140.96,0.0,-0.99999,0.0,0.00338]
[1779522317617,39.48,75140.96,0.0,-0.99999,0.0,0.00338]
[1779522317723,39.48,75140.96,0.0,-0.99999,0.0,0.00338]
[1779522318827,39.48,75143.79,0.0,-0.99999,0.0,0.0034]
[1779522321848,39.48,75145.53,0.0,-0.99999,0.0,0.00341]
[1779522322509,39.48,75145.53,0.0,-0.99999,0.0,0.00341]
[1779522322721,39.48,75145.53,0.0,-0.99999,0.0,0.00341]
[1779522322855,39.48,75147.6,0.0,-0.99999,0.0,0.00343]
[1779522323464,39.48,75147.6,0.0,-0.99999,0.0,0.00343]
[1779522323471,39.48,75147.6,0.0,-0.99999,0.0,0.00343]
[1779522323862,39.48,75149.41,0.0,-0.99999,0.0,0.00344]
[1779522324869,39.48,75153.12,0.0,-0.99999,0.0,0.00346]
[1779522328897,39.48,75154.67,0.0,-0.99999,0.0,0.00347]
[1779522330555,39.48,75155.75,0.0,-0.99999,0.0,0.00348]
[1779522330721,39.48,75155.75,0.0,-0.99999,0.0,0.00348]
[1779522330912,39.48,75156.08,0.0,-0.99999,0.0,0.00348]
[1779522331484,39.48,75156.08,0.0,-0.99999,0.0,0.00348]
[1779522331722,39.48,75156.08,0.0,-0.99999,0.0,0.00348]
[1779522336153,39.48,75154.71,0.0,-0.99999,0.0,0.00346]
[1779522336229,39.48,75154.71,0.0,-0.99999,0.0,0.00346]
[1779522336254,39.48,75155.36,0.0,-0.99999,0.0,0.00347]
[1779522336956,39.48,75159.39,0.0,-0.99999,0.0,0.00349]
[1779522338141,39.48,75159.39,0.0,-0.99999,0.0,0.00349]
[1779522338226,39.48,75159.39,0.0,-0.99999,0.0,0.00349]
[1779522338243,39.48,75163.59,0.0,-0.99999,0.0,0.00352]
[1779522339476,39.48,75164.21,0.0,-0.99999,0.0,0.00352]
[1779522339721,39.48,75164.21,0.0,-0.99999,0.0,0.00352]
[1779522339977,39.48,75165.86,0.0,-0.99999,0.0,0.00354]
[1779522340984,39.48,75167.94,0.0,-0.99999,0.0,0.00355]
[1779522342998,39.48,75172.34,0.0,-0.99999,0.0,0.00358]
[1779522344006,39.48,75175.04,0.0,-0.99999,0.0,0.0036]
[1779522344865,39.48,75175.04,0.0,-0.99999,0.0,0.0036]
[1779522344972,39.48,75175.04,0.0,-0.99999,0.0,0.0036]
[1779522346725,39.48,75175.09,0.0,-0.99999,0.0,0.0036]
[1779522346971,39.48,75175.09,0.0,-0.99999,0.0,0.0036]
[1779522347026,39.48,75176.82,0.0,-0.99999,0.0,0.00361]
[1779522348033,39.48,75179.14,0.0,-0.99999,0.0,0.00363]
[1779522351054,39.48,75181.18,0.0,-0.99999,0.0,0.00364]
[1779522352061,39.48,75183.84,0.0,-0.99999,0.0,0.00366]
[1779522353075,39.48,75183.84,0.0,-0.99999,0.0,0.00366]
[1779522353222,39.48,75183.84,0.0,-0.99999,0.0,0.00366]
[1779522356089,39.48,75178.26,0.0,-0.99999,0.0,0.00362]
[1779522356363,39.48,75178.26,0.0,-0.99999,0.0,0.00362]
[1779522356472,39.48,75178.26,0.0,-0.99999,0.0,0.00362]
[1779522357096,39.48,75176.24,0.0,-0.99999,0.0,0.00361]
[1779522358103,39.48,75177.73,0.0,-0.99999,0.0,0.00362]
[1779522359688,39.48,75177.8,0.0,-0.99999,0.0,0.00362]
[1779522359722,39.48,75177.8,0.0,-0.99999,0.0,0.00362]
[1779522361124,39.48,75176.67,0.0,-0.99999,0.0,0.00361]
[1779522364003,39.48,75176.59,0.0,-0.99999,0.0,0.00361]
[1779522364221,39.48,75176.59,0.0,-0.99999,0.0,0.00361]
[1779522364277,39.48,75177.21,0.0,-0.99999,0.0,0.00361]
[1779522369180,39.48,75169.75,0.0,-0.99999,0.0,0.00356]
[1779522370187,39.48,75163.75,0.0,-0.99999,0.0,0.00352]
[1779522370630,39.48,75163.75,0.0,-0.99999,0.0,0.00352]
[1779522370721,39.48,75163.75,0.0,-0.99999,0.0,0.00352]
[1779522371194,39.48,75161.16,0.0,-0.99999,0.0,0.0035]
[1779522372750,39.48,75160.4,0.0,-0.99999,0.0,0.0035]
[1779522372979,39.48,75160.4,0.0,-0.99999,0.0,0.0035]
[1779522373208,39.48,75160.49,0.0,-0.99999,0.0,0.0035]
[1779522380257,39.48,75160.4,0.0,-0.99999,0.0,0.0035]
[1779522381637,39.48,75160.84,0.0,-0.99999,0.0,0.0035]
[1779522381721,39.48,75160.84,0.0,-0.99999,0.0,0.0035]
[1779522384305,39.48,75143.62,0.0,-0.99999,0.0,0.00339]
[1779522384748,39.48,75143.62,0.0,-0.99999,0.0,0.00339]
[1779522385306,39.48,75096.31,0.0,-0.99999,0.0,0.00309]
[1779522386320,39.48,75068.0,0.0,-0.99999,0.0,0.00293]
[1779522387717,39.48,75068.0,0.0,-0.99999,0.0,0.00293]
[1779522388353,39.48,75039.59,0.0,-0.99999,0.0,0.00277]
[1779522388634,39.48,75039.59,0.0,-0.99999,0.0,0.00277]
[1779522389357,39.48,75033.86,0.0,-0.99999,0.0,0.00274]
[1779522390368,39.48,75031.56,0.0,-0.99999,0.0,0.00273]
[1779522392210,39.48,75031.56,0.0,-0.99999,0.0,0.00273]
[1779522392256,39.48,75013.09,0.0,-0.99999,0.0,0.00262]
[1779522392942,39.48,75013.09,0.0,-0.99999,0.0,0.00262]
[1779522393047,39.48,74996.51,0.0,-0.99999,0.0,0.00254]
[1779522393414,39.48,74951.57,0.0,-0.99999,0.0,0.00233]
[1779522395314,39.48,74926.77,0.0,-0.99999,0.0,0.00222]
[1779522395785,39.48,74926.77,0.0,-0.99999,0.0,0.00222]
[1779522396229,39.48,74926.77,0.0,-0.99999,0.0,0.00222]
[1779522396254,39.48,74938.49,0.0,-0.99999,0.0,0.00227]
[1779522396881,39.48,74938.49,0.0,-0.99999,0.0,0.00227]
[1779522396966,39.48,74937.12,0.0,-0.99999,0.0,0.00226]
[1779522397480,39.48,74947.87,0.0,-0.99999,0.0,0.00231]
[1779522398506,39.48,74929.51,0.0,-0.99999,0.0,0.00223]
[1779522400274,39.48,74929.51,0.0,-0.99999,0.0,0.00223]
[1779522400345,39.48,74935.24,0.0,-0.99999,0.0,0.00225]
[1779522400689,39.48,74935.24,0.0,-0.99999,0.0,0.00225]
[1779522400713,39.48,74934.68,0.0,-0.99999,0.0,0.00225]
[1779522401526,39.48,74926.75,0.0,-0.99999,0.0,0.00222]
[1779522404308,39.48,74923.5,0.0,-0.99999,0.0,0.0022]
[1779522404385,39.48,74919.39,0.0,-0.99999,0.0,0.00218]
[1779522404601,39.48,74919.39,0.0,-0.99999,0.0,0.00218]
[1779522404702,39.48,74917.18,0.0,-0.99999,0.0,0.00217]
[1779522408329,39.48,74918.13,0.0,-0.99999,0.0,0.00218]
[1779522408404,39.48,74919.11,0.0,-0.99999,0.0,0.00218]
[1779522408576,39.48,74925.69,0.0,-0.99999,0.0,0.00221]
[1779522409583,39.48,74923.47,0.0,-0.99999,0.0,0.0022]
[1779522410590,39.48,74925.74,0.0,-0.99999,0.0,0.00221]
[1779522411597,39.48,74931.39,0.0,-0.99999,0.0,0.00224]
[1779522412605,39.48,74924.48,0.0,-0.99999,0.0,0.00221]
[1779522413821,39.48,74924.48,0.0,-0.99999,0.0,0.00221]
[1779522413909,39.48,74918.78,0.0,-0.99999,0.0,0.00218]
[1779522415629,39.48,74938.1,0.0,-0.99999,0.0,0.00227]
[1779522416634,39.48,74948.19,0.0,-0.99999,0.0,0.00231]
[1779522417508,39.48,74948.19,0.0,-0.99999,0.0,0.00231]
[1779522417641,39.48,74940.25,0.0,-0.99999,0.0,0.00228]
[1779522418648,39.48,74938.78,0.0,-0.99999,0.0,0.00227]
[1779522419485,39.48,74938.78,0.0,-0.99999,0.0,0.00227]
[1779522419655,39.48,74933.99,0.0,-0.99999,0.0,0.00225]
[1779522421669,39.48,74952.56,0.0,-0.99999,0.0,0.00233]
[1779522423286,39.48,74952.56,0.0,-0.99999,0.0,0.00233]
[1779522423340,39.48,74961.97,0.0,-0.99999,0.0,0.00237]
[1779522424203,39.48,74961.97,0.0,-0.99999,0.0,0.00237]
[1779522424221,39.48,74977.33,0.0,-0.99999,0.0,0.00245]
[1779522424690,39.48,74981.05,0.0,-0.99999,0.0,0.00246]
[1779522427393,39.48,74981.84,0.0,-0.99999,0.0,0.00247]
[1779522427432,39.48,74993.6,0.0,-0.99999,0.0,0.00253]
[1779522427712,39.48,74996.26,0.0,-0.99999,0.0,0.00254]
[1779522429480,39.48,74994.35,0.0,-0.99999,0.0,0.00253]
[1779522434698,39.48,74992.53,0.0,-0.99999,0.0,0.00252]
[1779522434760,39.48,75001.28,0.0,-0.99999,0.0,0.00256]
[1779522435768,39.48,75007.34,0.0,-0.99999,0.0,0.00259]
[1779522436775,39.48,75013.69,0.0,-0.99999,0.0,0.00263]
[1779522437782,39.48,75016.42,0.0,-0.99999,0.0,0.00264]
[1779522438789,39.48,75000.41,0.0,-0.99999,0.0,0.00256]
[1779522439796,39.48,74987.63,0.0,-0.99999,0.0,0.0025]
[1779522441274,39.48,74987.63,0.0,-0.99999,0.0,0.0025]
[1779522441377,39.48,74976.92,0.0,-0.99999,0.0,0.00245]
[1779522441821,39.48,74971.04,0.0,-0.99999,0.0,0.00242]
[1779522443836,39.48,74957.98,0.0,-0.99999,0.0,0.00236]
[1779522445068,39.48,74957.98,0.0,-0.99999,0.0,0.00236]
[1779522445139,39.48,74953.2,0.0,-0.99999,0.0,0.00233]
[1779522445850,39.48,74948.79,0.0,-0.99999,0.0,0.00231]
[1779522447262,39.48,74948.79,0.0,-0.99999,0.0,0.00231]
[1779522447332,39.48,74948.79,0.0,-0.99999,0.0,0.00231]
[1779522447433,39.48,74944.6,0.0,-0.99999,0.0,0.00229]
[1779522447869,39.48,74953.76,0.0,-0.99999,0.0,0.00234]
[1779522448881,39.48,74962.37,0.0,-0.99999,0.0,0.00238]
[1779522449925,39.48,74982.01,0.0,-0.99999,0.0,0.00247]
[1779522450908,39.48,75008.1,0.0,-0.99999,0.0,0.0026]
[1779522451915,39.48,75023.59,0.0,-0.99999,0.0,0.00267]
[1779522453359,39.48,75023.59,0.0,-0.99999,0.0,0.00267]
[1779522453430,39.48,75018.96,0.0,-0.99999,0.0,0.00265]
[1779522457194,39.48,75023.69,0.0,-0.99999,0.0,0.00267]
[1779522457241,39.48,75020.89,0.0,-0.99999,0.0,0.00266]
[1779522459228,39.48,75019.36,0.0,-0.99999,0.0,0.00265]
[1779522460978,39.48,75001.23,0.0,-0.99999,0.0,0.00256]
[1779522461985,39.48,74991.93,0.0,-0.99999,0.0,0.00251]
[1779522463232,39.48,74991.93,0.0,-0.99999,0.0,0.00251]
[1779522463250,39.48,74996.97,0.0,-0.99999,0.0,0.00253]
[1779522463999,39.48,75001.42,0.0,-0.99999,0.0,0.00256]
[1779522465007,39.48,74997.59,0.0,-0.99999,0.0,0.00254]
[1779522466013,39.48,74989.27,0.0,-0.99999,0.0,0.0025]
[1779522467020,39.48,74988.3,0.0,-0.99999,0.0,0.00249]
[1779522468125,39.48,74988.3,0.0,-0.99999,0.0,0.00249]
[1779522468172,39.48,74974.68,0.0,-0.99999,0.0,0.00243]
[1779522469049,39.48,74964.11,0.0,-0.99999,0.0,0.00238]
[1779522470056,39.48,74962.24,0.0,-0.99999,0.0,0.00237]
[1779522471595,39.48,74964.81,0.0,-0.99999,0.0,0.00238]
[1779522472070,39.48,74968.32,0.0,-0.99999,0.0,0.0024]
[1779522473077,39.48,74971.8,0.0,-0.99999,0.0,0.00241]
[1779522473725,39.48,74971.8,0.0,-0.99999,0.0,0.00241]
[1779522474084,39.48,74973.38,0.0,-0.99999,0.0,0.00242]
[1779522475091,39.48,74976.08,0.0,-0.99999,0.0,0.00243]
[1779522477105,39.48,74978.53,0.0,-0.99999,0.0,0.00244]
[1779522480126,39.48,74982.58,0.0,-0.99999,0.0,0.00246]
[1779522481133,39.48,74990.05,0.0,-0.99999,0.0,0.0025]
[1779522482140,39.48,74997.97,0.0,-0.99999,0.0,0.00254]
[1779522483153,39.48,74994.51,0.0,-0.99999,0.0,0.00252]
[1779522484160,39.48,74986.11,0.0,-0.99999,0.0,0.00248]
[1779522485166,39.48,74986.11,0.0,-0.99999,0.0,0.00248]
[1779522485243,39.48,74982.22,0.0,-0.99999,0.0,0.00246]
[1779522488912,39.48,74987.25,0.0,-0.99999,0.0,0.00249]
[1779522489195,39.48,74996.53,0.0,-0.99999,0.0,0.00253]
[1779522490328,39.48,74996.53,0.0,-0.99999,0.0,0.00253]
[1779522490332,39.48,74993.92,0.0,-0.99999,0.0,0.00252]
[1779522491214,39.48,74964.05,0.0,-0.99999,0.0,0.00238]
[1779522492220,39.48,74945.36,0.0,-0.99999,0.0,0.00229]
[1779522493228,39.48,74942.93,0.0,-0.99999,0.0,0.00228]
[1779522494003,39.48,74942.93,0.0,-0.99999,0.0,0.00228]
[1779522494311,39.48,74942.93,0.0,-0.99999,0.0,0.00228]
[1779522494333,39.48,74947.24,0.0,-0.99999,0.0,0.0023]
[1779522495246,39.48,74960.86,0.0,-0.99999,0.0,0.00236]
[1779522496230,39.48,74960.86,0.0,-0.99999,0.0,0.00236]
[1779522496250,39.48,74974.8,0.0,-0.99999,0.0,0.00243]
[1779522497262,39.48,74979.04,0.0,-0.99999,0.0,0.00245]
[1779522498287,39.48,74983.06,0.0,-0.99999,0.0,0.00247]
[1779522499294,39.48,74992.33,0.0,-0.99999,0.0,0.00251]
[1779522500163,39.48,74992.33,0.0,-0.99999,0.0,0.00251]
[1779522500313,39.48,74983.8,0.0,-0.99999,0.0,0.00247]
[1779522503978,39.48,74985.91,0.0,-0.99999,0.0,0.00248]
[1779522504327,39.48,74985.91,0.0,-0.99999,0.0,0.00248]
[1779522505346,39.48,74981.03,0.0,-0.99999,0.0,0.00246]
[1779522508019,39.48,74981.3,0.0,-0.99999,0.0,0.00246]
[1779522508367,39.48,74984.77,0.0,-0.99999,0.0,0.00247]
[1779522509163,39.48,74984.77,0.0,-0.99999,0.0,0.00247]
[1779522509374,39.48,74984.63,0.0,-0.99999,0.0,0.00247]
[1779522513035,39.48,74984.64,0.0,-0.99999,0.0,0.00247]
[1779522513402,39.48,74990.39,0.0,-0.99999,0.0,0.00249]
[1779522514409,39.48,75001.68,0.0,-0.99999,0.0,0.00255]
[1779522515232,39.48,75001.68,0.0,-0.99999,0.0,0.00255]
[1779522515416,39.48,75003.2,0.0,-0.99999,0.0,0.00256]
[1779522517430,39.48,75012.01,0.0,-0.99999,0.0,0.0026]
[1779522518437,39.48,75015.94,0.0,-0.99999,0.0,0.00262]
[1779522521458,39.48,75020.26,0.0,-0.99999,0.0,0.00264]
[1779522524479,39.48,75023.24,0.0,-0.99999,0.0,0.00266]
[1779522529516,39.48,75023.89,0.0,-0.99999,0.0,0.00266]
[1779522531530,39.48,75027.78,0.0,-0.99999,0.0,0.00268]
[1779522533544,39.48,75030.28,0.0,-0.99999,0.0,0.0027]
[1779522536565,39.48,75024.15,0.0,-0.99999,0.0,0.00266]
[1779522538115,39.48,75024.59,0.0,-0.99999,0.0,0.00267]
[1779522538228,39.48,75024.59,0.0,-0.99999,0.0,0.00267]
[1779522540071,39.48,75025.4,0.0,-0.99999,0.0,0.00267]
[1779522540387,39.48,75035.69,0.0,-0.99999,0.0,0.00272]
[1779522540594,39.48,75040.63,0.0,-0.99999,0.0,0.00275]
[1779522541601,39.48,75045.99,0.0,-0.99999,0.0,0.00278]
[1779522542676,39.48,75045.99,0.0,-0.99999,0.0,0.00278]
[1779522542937,39.48,75045.99,0.0,-0.99999,0.0,0.00278]
[1779522542970,39.48,75044.93,0.0,-0.99999,0.0,0.00277]
[1779522546326,39.48,75044.65,0.0,-0.99999,0.0,0.00277]
[1779522546476,39.48,75044.65,0.0,-0.99999,0.0,0.00277]
[1779522547645,39.48,75038.92,0.0,-0.99999,0.0,0.00274]
[1779522548728,39.48,75038.92,0.0,-0.99999,0.0,0.00274]
[1779522548806,39.48,75038.92,0.0,-0.99999,0.0,0.00274]
[1779522548974,39.48,75038.92,0.0,-0.99999,0.0,0.00274]
[1779522549075,39.48,75032.12,0.0,-0.99999,0.0,0.00271]
[1779522549658,39.48,75030.55,0.0,-0.99999,0.0,0.0027]
[1779522551307,39.48,75030.55,0.0,-0.99999,0.0,0.0027]
[1779522551471,39.48,75030.55,0.0,-0.99999,0.0,0.0027]
[1779522551573,39.48,75028.71,0.0,-0.99999,0.0,0.00269]
[1779522552489,39.48,75024.97,0.0,-0.99999,0.0,0.00267]
[1779522557555,39.48,75024.01,0.0,-0.99999,0.0,0.00266]
[1779522557723,39.48,75023.72,0.0,-0.99999,0.0,0.00266]
[1779522558721,39.48,75025.66,0.0,-0.99999,0.0,0.00267]
[1779522560458,39.48,75025.66,0.0,-0.99999,0.0,0.00267]
[1779522560471,39.48,75025.66,0.0,-0.99999,0.0,0.00267]
[1779522560502,39.48,75027.13,0.0,-0.99999,0.0,0.00268]
[1779522561742,39.48,75031.52,0.0,-0.99999,0.0,0.0027]
[1779522562749,39.48,75033.72,0.0,-0.99999,0.0,0.00271]
[1779522563975,39.48,75033.72,0.0,-0.99999,0.0,0.00271]
[1779522564221,39.48,75033.72,0.0,-0.99999,0.0,0.00271]
[1779522564236,39.48,75035.53,0.0,-0.99999,0.0,0.00272]
[1779522564852,39.48,75035.53,0.0,-0.99999,0.0,0.00272]
[1779522564976,39.48,75035.53,0.0,-0.99999,0.0,0.00272]
[1779522565074,39.48,75040.51,0.0,-0.99999,0.0,0.00275]
[1779522570957,39.48,75041.42,0.0,-0.99999,0.0,0.00275]
[1779522571002,39.48,75023.33,0.0,-0.99999,0.0,0.00265]
[1779522571824,39.48,74994.16,0.0,-0.99999,0.0,0.0025]
[1779522572831,39.48,74980.25,0.0,-0.99999,0.0,0.00244]
[1779522574245,39.48,74980.25,0.0,-0.99999,0.0,0.00244]
[1779522574339,39.48,74973.08,0.0,-0.99999,0.0,0.0024]
[1779522575418,39.48,74973.08,0.0,-0.99999,0.0,0.0024]
[1779522575485,39.48,74970.52,0.0,-0.99999,0.0,0.00239]
[1779522575852,39.48,74966.64,0.0,-0.99999,0.0,0.00237]
[1779522576859,39.48,74954.83,0.0,-0.99999,0.0,0.00232]
[1779522577866,39.48,74945.47,0.0,-0.99999,0.0,0.00228]
[1779522579186,39.48,74945.47,0.0,-0.99999,0.0,0.00228]
[1779522579271,39.48,74954.31,0.0,-0.99999,0.0,0.00232]
[1779522579880,39.48,74958.34,0.0,-0.99999,0.0,0.00233]
[1779522580887,39.48,74967.12,0.0,-0.99999,0.0,0.00237]
[1779522581894,39.48,74970.64,0.0,-0.99999,0.0,0.00239]
[1779522582902,39.48,74980.14,0.0,-0.99999,0.0,0.00244]
[1779522583910,39.48,74986.0,0.0,-0.99999,0.0,0.00246]
[1779522584916,39.48,74987.73,0.0,-0.99999,0.0,0.00247]
[1779522586760,39.48,74988.41,0.0,-0.99999,0.0,0.00248]
[1779522586975,39.48,74988.41,0.0,-0.99999,0.0,0.00248]
[1779522587003,39.48,74981.63,0.0,-0.99999,0.0,0.00244]
[1779522587940,39.48,74970.98,0.0,-0.99999,0.0,0.00239]
[1779522588947,39.48,74953.99,0.0,-0.99999,0.0,0.00231]
[1779522589954,39.48,74949.14,0.0,-0.99999,0.0,0.00229]
[1779522590961,39.48,74950.82,0.0,-0.99999,0.0,0.0023]
[1779522591968,39.48,74953.36,0.0,-0.99999,0.0,0.00231]
[1779522592858,39.48,74953.36,0.0,-0.99999,0.0,0.00231]
[1779522592978,39.48,74958.48,0.0,-0.99999,0.0,0.00233]
[1779522593983,39.48,74953.86,0.0,-0.99999,0.0,0.00231]
[1779522594990,39.48,74958.95,0.0,-0.99999,0.0,0.00234]
[1779522596717,39.48,74958.91,0.0,-0.99999,0.0,0.00234]
[1779522597004,39.48,74954.61,0.0,-0.99999,0.0,0.00232]
[1779522598011,39.48,74951.9,0.0,-0.99999,0.0,0.0023]
[1779522599018,39.48,74949.46,0.0,-0.99999,0.0,0.00229]
[1779522600036,39.48,74954.86,0.0,-0.99999,0.0,0.00232]
[1779522601036,39.48,74952.25,0.0,-0.99999,0.0,0.00231]
[1779522602046,39.48,74947.36,0.0,-0.99999,0.0,0.00228]
[1779522603052,39.48,74942.58,0.0,-0.99999,0.0,0.00226]
[1779522603987,39.48,74942.58,0.0,-0.99999,0.0,0.00226]
[1779522604222,39.48,74942.58,0.0,-0.99999,0.0,0.00226]
[1779522604421,39.48,74946.77,0.0,-0.99999,0.0,0.00228]
[1779522605043,39.48,74946.77,0.0,-0.99999,0.0,0.00228]
[1779522605078,39.48,74944.26,0.0,-0.99999,0.0,0.00227]
[1779522606087,39.48,74939.24,0.0,-0.99999,0.0,0.00225]
[1779522607094,39.48,74926.03,0.0,-0.99999,0.0,0.00219]
[1779522608654,39.48,74926.03,0.0,-0.99999,0.0,0.00219]
[1779522608116,39.48,74925.57,0.0,-0.99999,0.0,0.00219]
[1779522609110,39.48,74927.9,0.0,-0.99999,0.0,0.0022]
[1779522610117,39.48,74929.44,0.0,-0.99999,0.0,0.0022]
[1779522611124,39.48,74933.03,0.0,-0.99999,0.0,0.00222]
[1779522612133,39.48,74937.94,0.0,-0.99999,0.0,0.00224]
[1779522613140,39.48,74940.67,0.0,-0.99999,0.0,0.00225]
[1779522615154,39.48,74943.26,0.0,-0.99999,0.0,0.00227]
[1779522615979,39.48,74943.26,0.0,-0.99999,0.0,0.00227]
[1779522616161,39.48,74935.49,0.0,-0.99999,0.0,0.00223]
[1779522617182,39.48,74935.49,0.0,-0.99999,0.0,0.00223]
[1779522617202,39.48,74917.69,0.0,-0.99999,0.0,0.00215]
[1779522618176,39.48,74895.78,0.0,-0.99999,0.0,0.00206]
[1779522619200,39.48,74842.01,0.0,-0.99999,0.0,0.00185]
[1779522620217,39.48,74815.41,0.0,-0.99999,0.0,0.00176]
[1779522620841,39.48,74815.41,0.0,-0.99999,0.0,0.00176]
[1779522621229,39.48,74815.41,0.0,-0.99999,0.0,0.00176]
[1779522621230,39.48,74805.0,0.0,-0.99999,0.0,0.00172]
[1779522622237,39.48,74779.35,0.0,-0.99999,0.0,0.00164]
[1779522623245,39.48,74754.24,0.0,-0.99999,0.0,0.00156]
[1779522624277,39.48,74722.87,0.0,-0.99999,0.0,0.00146]
[1779522624864,39.48,74722.87,0.0,-0.99999,0.0,0.00146]
[1779522625054,39.48,74722.87,0.0,-0.99999,0.0,0.00146]
[1779522625306,39.48,74722.87,0.0,-0.99999,0.0,0.00146]
[1779522625441,39.48,74706.67,0.0,-0.99999,0.0,0.00141]
[1779522626290,39.48,74684.91,0.0,-0.99999,0.0,0.00135]
[1779522627299,39.48,74685.76,0.0,-0.99999,0.0,0.00135]
[1779522628306,39.48,74679.18,0.0,-0.99999,0.0,0.00134]
[1779522628857,39.48,74679.18,0.0,-0.99999,0.0,0.00134]
[1779522629183,39.48,74679.18,0.0,-0.99999,0.0,0.00134]
[1779522629314,39.48,74664.41,0.0,-0.99999,0.0,0.0013]
[1779522630322,39.48,74663.49,0.0,-0.99999,0.0,0.00129]
[1779522631335,39.48,74653.06,0.0,-1.0,0.0,0.00126]
[1779522632346,39.48,74610.38,0.0,-1.0,0.0,0.00116]
[1779522632966,39.48,74610.38,0.0,-1.0,0.0,0.00116]
[1779522633108,39.48,74610.38,0.0,-1.0,0.0,0.00116]
[1779522633353,39.48,74576.76,0.0,-1.0,0.0,0.00108]
[1779522634395,39.48,74533.61,0.0,-1.0,0.0,0.00099]
[1779522635371,39.48,74460.41,0.0,-1.0,0.0,0.00085]
[1779522636383,39.48,74441.83,0.0,-1.0,0.0,0.00082]
[1779522637387,39.48,74389.51,0.0,-1.0,0.0,0.00073]
[1779522638428,39.48,74480.11,0.0,-1.0,0.0,0.00088]
[1779522639417,39.48,74516.23,0.0,-1.0,0.0,0.00095]
[1779522640427,39.48,74516.5,0.0,-1.0,0.0,0.00096]
[1779522640980,39.48,74516.5,0.0,-1.0,0.0,0.00096]
[1779522641306,39.48,74516.5,0.0,-1.0,0.0,0.00096]
[1779522641433,39.48,74517.59,0.0,-1.0,0.0,0.00096]
[1779522642440,39.49,74507.01,0.0,-1.0,0.0,0.00094]
[1779522643453,39.49,74461.17,0.0,-1.0,0.0,0.00086]
[1779522644471,39.5,74408.39,0.0,-1.0,0.0,0.00077]
[1779522645026,39.5,74408.39,0.0,-1.0,0.0,0.00077]
[1779522645553,39.5,74408.39,0.0,-1.0,0.0,0.00077]
[1779522645671,39.51,74389.7,0.0,-1.0,0.0,0.00074]
[1779522646483,39.52,74381.21,0.0,-1.0,0.0,0.00073]
[1779522647490,39.53,74397.13,0.0,-1.0,0.0,0.00076]
[1779522648523,39.54,74380.6,0.0,-1.0,0.0,0.00074]
[1779522649033,39.54,74380.6,0.0,-1.0,0.0,0.00074]
[1779522649351,39.54,74380.6,0.0,-1.0,0.0,0.00074]
[1779522649523,39.55,74379.8,0.0,-1.0,0.0,0.00075]
[1779522650554,39.56,74410.21,0.0,-1.0,0.0,0.0008]
[1779522651563,39.58,74303.93,0.0,-1.0,0.0,0.00064]
[1779522652571,39.59,74264.84,0.0,-1.0,0.0,0.0006]
[1779522653103,39.59,74264.84,0.0,-1.0,0.0,0.0006]
[1779522653381,39.59,74264.84,0.0,-1.0,0.0,0.0006]
[1779522653579,39.61,74311.06,0.0,-1.0,0.0,0.00066]
[1779522654588,39.62,74342.11,0.0,-1.0,0.0,0.00072]
[1779522655603,39.64,74340.1,0.0,-1.0,0.0,0.00072]
[1779522656623,39.66,74274.52,0.0,-1.0,0.0,0.00063]
[1779522657074,39.66,74274.52,0.0,-1.0,0.0,0.00063]
[1779522657350,39.66,74274.52,0.0,-1.0,0.0,0.00063]
[1779522657638,39.68,74231.95,0.0,-1.0,0.0,0.00058]
[1779522658665,39.7,74230.37,0.0,-1.0,0.0,0.00059]
[1779522659661,39.72,74228.5,0.0,-1.0,0.0,0.00059]
[1779522660671,39.74,74256.79,0.0,-1.0,0.0,0.00064]
[1779522661088,39.74,74256.79,0.0,-1.0,0.0,0.00064]
[1779522661340,39.74,74256.79,0.0,-1.0,0.0,0.00064]
[1779522661678,39.76,74283.4,0.0,-1.0,0.0,0.00068]
[1779522662690,39.78,74285.79,0.0,-1.0,0.0,0.00069]
[1779522663695,39.81,74285.69,0.0,-1.0,0.0,0.0007]
[1779522664700,39.86,74310.33,0.0,-1.0,0.0,0.00076]
[1779522665187,39.86,74310.33,0.0,-1.0,0.0,0.00076]
[1779522665530,39.86,74310.33,0.0,-1.0,0.0,0.00076]
[1779522665707,39.89,74318.96,0.0,-1.0,0.0,0.00078]
[1779522666715,39.91,74324.28,0.0,-1.0,0.0,0.0008]
[1779522668744,39.91,74314.98,0.0,-1.0,0.0,0.00079]
[1779522669163,39.91,74314.98,0.0,-1.0,0.0,0.00079]
[1779522669647,39.91,74314.98,0.0,-1.0,0.0,0.00079]
[1779522669750,39.92,74276.13,0.0,-1.0,0.0,0.00073]
[1779522670757,39.92,74289.15,0.0,-1.0,0.0,0.00075]
[1779522671791,39.92,74309.14,0.0,-1.0,0.0,0.00078]
[1779522672796,39.93,74348.04,0.0,-1.0,0.0,0.00085]
[1779522673182,39.93,74348.04,0.0,-1.0,0.0,0.00085]
[1779522673505,39.93,74348.04,0.0,-1.0,0.0,0.00085]
[1779522673803,39.93,74367.8,0.0,-1.0,0.0,0.00089]
[1779522674811,39.94,74385.4,0.0,-1.0,0.0,0.00092]
[1779522675818,39.95,74418.67,0.0,-1.0,0.0,0.00099]
[1779522677182,39.95,74418.67,0.0,-1.0,0.0,0.00099]
[1779522677498,39.95,74418.67,0.0,-1.0,0.0,0.00099]
[1779522677562,39.95,74422.2,0.0,-1.0,0.0,0.001]
[1779522678843,39.95,74447.8,0.0,-1.0,0.0,0.00105]
[1779522679851,39.95,74457.16,0.0,-1.0,0.0,0.00107]
[1779522681228,39.95,74457.16,0.0,-1.0,0.0,0.00107]
[1779522681577,39.95,74457.16,0.0,-1.0,0.0,0.00107]
[1779522681596,39.98,74464.52,0.0,-1.0,0.0,0.00111]
[1779522681880,40.02,74469.55,0.0,-1.0,0.0,0.00114]
[1779522683888,40.02,74454.03,0.0,-1.0,0.0,0.0011]
[1779522685227,40.02,74454.03,0.0,-1.0,0.0,0.0011]
[1779522685421,40.02,74454.03,0.0,-1.0,0.0,0.0011]
[1779522685436,40.02,74461.97,0.0,-1.0,0.0,0.00112]
[1779522686909,40.02,74477.25,0.0,-1.0,0.0,0.00116]
[1779522688070,40.06,74474.19,0.0,-1.0,0.0,0.00117]
[1779522689242,40.06,74474.19,0.0,-1.0,0.0,0.00117]
[1779522689653,40.06,74474.19,0.0,-1.0,0.0,0.00117]
[1779522689748,40.06,74477.35,0.0,-1.0,0.0,0.00118]
[1779522691975,40.07,74485.42,0.0,-1.0,0.0,0.0012]
[1779522693402,40.07,74485.42,0.0,-1.0,0.0,0.0012]
[1779522693626,40.07,74485.42,0.0,-1.0,0.0,0.0012]
[1779522693628,40.08,74474.48,0.0,-1.0,0.0,0.00118]
[1779522694994,40.08,74469.2,0.0,-1.0,0.0,0.00117]
[1779522695999,40.12,74479.03,0.0,-1.0,0.0,0.00121]
[1779522697441,40.12,74479.03,0.0,-1.0,0.0,0.00121]
[1779522697672,40.12,74479.03,0.0,-1.0,0.0,0.00121]
[1779522697692,40.19,74493.98,0.0,-0.99999,0.0,0.00129]
[1779522698013,40.19,74501.7,0.0,-0.99999,0.0,0.00131]
[1779522699020,40.22,74502.14,0.0,-0.99999,0.0,0.00134]
[1779522700028,40.26,74495.94,0.0,-0.99999,0.0,0.00135]
[1779522701483,40.26,74495.94,0.0,-0.99999,0.0,0.00135]
[1779522701580,40.33,74488.61,0.0,-0.99999,0.0,0.00138]
[1779522701893,40.33,74488.61,0.0,-0.99999,0.0,0.00138]
[1779522702040,40.33,74466.76,0.0,-0.99999,0.0,0.00132]
[1779522703048,40.37,74453.56,0.0,-0.99999,0.0,0.00131]
[1779522704056,40.41,74447.44,0.0,-0.99999,0.0,0.00131]
[1779522705521,40.41,74447.44,0.0,-0.99999,0.0,0.00131]
[1779522705545,40.45,74441.82,0.0,-0.99999,0.0,0.00133]
[1779522706212,40.45,74441.82,0.0,-0.99999,0.0,0.00133]
[1779522706295,40.45,74431.82,0.0,-0.99999,0.0,0.0013]
[1779522707077,40.46,74408.07,0.0,-1.0,0.0,0.00124]
[1779522708084,40.46,74410.89,0.0,-1.0,0.0,0.00125]
[1779522709090,40.5,74418.58,0.0,-0.99999,0.0,0.0013]
[1779522710058,40.5,74418.58,0.0,-0.99999,0.0,0.0013]
[1779522710098,40.5,74422.33,0.0,-0.99999,0.0,0.00131]
[1779522711517,40.5,74422.33,0.0,-0.99999,0.0,0.00131]
[1779522711609,40.51,74415.79,0.0,-0.99999,0.0,0.0013]
[1779522712114,40.51,74404.51,0.0,-1.0,0.0,0.00127]
[1779522713150,40.55,74399.57,0.0,-0.99999,0.0,0.00128]
[1779522715469,40.59,74405.44,0.0,-0.99999,0.0,0.00132]
[1779522715522,40.59,74408.3,0.0,-0.99999,0.0,0.00133]
[1779522716169,40.59,74425.19,0.0,-0.99999,0.0,0.00138]
[1779522717478,40.59,74425.19,0.0,-0.99999,0.0,0.00138]
[1779522717581,40.59,74425.19,0.0,-0.99999,0.0,0.00138]
[1779522717680,40.59,74450.71,0.0,-0.99999,0.0,0.00145]
[1779522718183,40.59,74457.88,0.0,-0.99999,0.0,0.00147]
[1779522719239,40.59,74457.88,0.0,-0.99999,0.0,0.00147]
[1779522719342,40.59,74457.88,0.0,-0.99999,0.0,0.00147]
[1779522719444,40.59,74464.02,0.0,-0.99999,0.0,0.00149]
[1779522720028,40.59,74464.02,0.0,-0.99999,0.0,0.00149]
[1779522721047,40.59,74464.89,0.0,-0.99999,0.0,0.00149]
[1779522721209,40.59,74482.43,0.0,-0.99999,0.0,0.00154]
[1779522722067,40.59,74482.43,0.0,-0.99999,0.0,0.00154]
[1779522722220,40.59,74516.57,0.0,-0.99999,0.0,0.00165]
[1779522723222,40.6,74527.74,0.0,-0.99999,0.0,0.00169]
[1779522724250,40.6,74536.27,0.0,-0.99999,0.0,0.00172]
[1779522725881,40.6,74536.27,0.0,-0.99999,0.0,0.00172]
[1779522725245,40.61,74540.37,0.0,-0.99999,0.0,0.00174]
[1779522726090,40.61,74540.37,0.0,-0.99999,0.0,0.00174]
[1779522729902,40.62,74534.18,0.0,-0.99999,0.0,0.00172]
[1779522729908,40.62,74546.07,0.0,-0.99999,0.0,0.00176]
[1779522730526,40.62,74546.07,0.0,-0.99999,0.0,0.00176]
[1779522730739,40.62,74546.07,0.0,-0.99999,0.0,0.00176]
[1779522730792,40.62,74557.27,0.0,-0.99999,0.0,0.00181]
[1779522731290,40.63,74571.4,0.0,-0.99999,0.0,0.00186]
[1779522732297,40.63,74582.19,0.0,-0.99999,0.0,0.0019]
[1779522733304,40.63,74579.72,0.0,-0.99999,0.0,0.0019]
[1779522734626,40.63,74579.72,0.0,-0.99999,0.0,0.0019]
[1779522734856,40.63,74579.72,0.0,-0.99999,0.0,0.0019]
[1779522734639,40.64,74571.07,0.0,-0.99999,0.0,0.00187]
[1779522735318,40.64,74562.97,0.0,-0.99999,0.0,0.00184]
[1779522736326,40.65,74553.88,0.0,-0.99999,0.0,0.00181]
[1779522737331,40.65,74554.35,0.0,-0.99999,0.0,0.00182]
[1779522738638,40.65,74554.35,0.0,-0.99999,0.0,0.00182]
[1779522738816,40.65,74554.35,0.0,-0.99999,0.0,0.00182]
[1779522738836,40.65,74564.24,0.0,-0.99999,0.0,0.00186]
[1779522739346,40.66,74569.73,0.0,-0.99999,0.0,0.00188]
[1779522740353,40.66,74579.62,0.0,-0.99999,0.0,0.00192]
[1779522741360,40.7,74580.61,0.0,-0.99999,0.0,0.00196]
[1779522742645,40.7,74580.61,0.0,-0.99999,0.0,0.00196]
[1779522742744,40.73,74580.91,0.0,-0.99999,0.0,0.00199]
[1779522743014,40.73,74580.91,0.0,-0.99999,0.0,0.00199]
[1779522743375,40.74,74577.02,0.0,-0.99999,0.0,0.00198]
[1779522744382,40.74,74568.16,0.0,-0.99999,0.0,0.00195]
[1779522745389,40.74,74571.1,0.0,-0.99999,0.0,0.00196]
[1779522746396,40.75,74542.4,0.0,-0.99999,0.0,0.00186]
[1779522746935,40.75,74542.4,0.0,-0.99999,0.0,0.00186]
[1779522747169,40.75,74542.4,0.0,-0.99999,0.0,0.00186]
[1779522747403,40.75,74521.24,0.0,-0.99999,0.0,0.00178]
[1779522748410,40.75,74522.98,0.0,-0.99999,0.0,0.00179]
[1779522750424,40.75,74516.09,0.0,-0.99999,0.0,0.00177]
[1779522750967,40.75,74516.09,0.0,-0.99999,0.0,0.00177]
[1779522751286,40.75,74516.09,0.0,-0.99999,0.0,0.00177]
[1779522751431,40.75,74524.24,0.0,-0.99999,0.0,0.00179]
[1779522752438,40.75,74540.71,0.0,-0.99999,0.0,0.00185]
[1779522753445,40.75,74559.72,0.0,-0.99999,0.0,0.00192]
[1779522754452,40.75,74556.37,0.0,-0.99999,0.0,0.00191]
[1779522755014,40.75,74556.37,0.0,-0.99999,0.0,0.00191]
[1779522755544,40.75,74556.37,0.0,-0.99999,0.0,0.00191]
[1779522756467,40.75,74540.78,0.0,-0.99999,0.0,0.00185]
[1779522757474,40.75,74531.52,0.0,-0.99999,0.0,0.00182]
[1779522758481,40.76,74523.6,0.0,-0.99999,0.0,0.0018]
[1779522759027,40.76,74523.6,0.0,-0.99999,0.0,0.0018]
[1779522759298,40.76,74523.6,0.0,-0.99999,0.0,0.0018]
[1779522759488,40.76,74522.67,0.0,-0.99999,0.0,0.0018]
[1779522761502,40.85,74505.21,0.0,-0.99999,0.0,0.0018]
[1779522762509,40.89,74503.07,0.0,-0.99999,0.0,0.00183]
[1779522763116,40.89,74503.07,0.0,-0.99999,0.0,0.00183]
[1779522763272,40.89,74503.07,0.0,-0.99999,0.0,0.00183]
[1779522764523,40.97,74509.83,0.0,-0.99999,0.0,0.00193]
[1779522765530,41.01,74520.27,0.0,-0.99999,0.0,0.002]
[1779522766537,41.05,74515.41,0.0,-0.99999,0.0,0.00202]
[1779522767121,41.05,74515.41,0.0,-0.99999,0.0,0.00202]
[1779522767334,41.05,74515.41,0.0,-0.99999,0.0,0.00202]
[1779522768559,41.12,74504.14,0.0,-0.99999,0.0,0.00204]
[1779522769566,41.16,74517.82,0.0,-0.99999,0.0,0.00213]
[1779522770577,41.19,74531.34,0.0,-0.99999,0.0,0.00222]
[1779522771131,41.19,74531.34,0.0,-0.99999,0.0,0.00222]
[1779522771320,41.19,74531.34,0.0,-0.99999,0.0,0.00222]
[1779522771582,41.22,74540.13,0.0,-0.99999,0.0,0.00229]
[1779522772589,41.23,74544.73,0.0,-0.99999,0.0,0.00232]
[1779522774603,41.23,74550.76,0.0,-0.99999,0.0,0.00235]
[1779522775138,41.23,74550.76,0.0,-0.99999,0.0,0.00235]
[1779522775340,41.23,74550.76,0.0,-0.99999,0.0,0.00235]
[1779522776617,41.24,74555.51,0.0,-0.99999,0.0,0.00238]
[1779522778637,41.24,74536.2,0.0,-0.99999,0.0,0.0023]
[1779522779165,41.24,74536.2,0.0,-0.99999,0.0,0.0023]
[1779522779638,41.27,74522.14,0.0,-0.99999,0.0,0.00227]
[1779522780645,41.3,74520.2,0.0,-0.99999,0.0,0.00229]
[1779522781225,41.3,74520.2,0.0,-0.99999,0.0,0.00229]
[1779522781652,41.34,74510.7,0.0,-0.99999,0.0,0.00228]
[1779522782659,41.37,74510.84,0.0,-0.99999,0.0,0.00231]
[1779522784035,41.4,74510.47,0.0,-0.99999,0.0,0.00234]
[1779522784839,41.4,74510.47,0.0,-0.99999,0.0,0.00234]
[1779522784890,41.43,74497.21,0.0,-0.99999,0.0,0.00232]
[1779522785700,41.46,74472.92,0.0,-0.99999,0.0,0.00224]
[1779522786701,41.49,74465.33,0.0,-0.99999,0.0,0.00225]
[1779522787229,41.49,74465.33,0.0,-0.99999,0.0,0.00225]
[1779522787708,41.53,74463.15,0.0,-0.99999,0.0,0.00227]
[1779522788716,41.56,74468.32,0.0,-0.99999,0.0,0.00233]
[1779522789723,41.6,74481.09,0.0,-0.99999,0.0,0.00242]
[1779522790734,41.63,74479.67,0.0,-0.99999,0.0,0.00245]
[1779522792872,41.66,74478.78,0.0,-0.99999,0.0,0.00248]
[1779522792970,41.69,74479.04,0.0,-0.99999,0.0,0.00251]
[1779522793975,41.69,74479.04,0.0,-0.99999,0.0,0.00251]
[1779522793754,41.69,74481.59,0.0,-0.99999,0.0,0.00252]
[1779522794761,41.69,74484.05,0.0,-0.99999,0.0,0.00254]
[1779522796977,41.69,74484.53,0.0,-0.99999,0.0,0.00254]
[1779522796775,41.7,74487.76,0.0,-0.99999,0.0,0.00256]
[1779522797224,41.7,74487.76,0.0,-0.99999,0.0,0.00256]
[1779522797782,41.7,74484.95,0.0,-0.99999,0.0,0.00255]
[1779522798788,41.7,74477.33,0.0,-0.99999,0.0,0.00252]
[1779522799796,41.71,74472.09,0.0,-0.99999,0.0,0.0025]
[1779522800803,41.71,74479.02,0.0,-0.99999,0.0,0.00253]
[1779522801902,41.71,74479.02,0.0,-0.99999,0.0,0.00253]
[1779522801809,41.71,74480.97,0.0,-0.99999,0.0,0.00255]
[1779522802817,41.71,74481.43,0.0,-0.99999,0.0,0.00255]
[1779522803824,41.72,74482.6,0.0,-0.99999,0.0,0.00256]
[1779522804831,41.72,74485.69,0.0,-0.99999,0.0,0.00258]
[1779522805838,41.72,74482.61,0.0,-0.99999,0.0,0.00257]
[1779522809874,41.76,74478.16,0.0,-0.99999,0.0,0.00259]
[1779522810088,41.76,74478.16,0.0,-0.99999,0.0,0.00259]
[1779522810878,41.76,74456.77,0.0,-0.99999,0.0,0.00249]
[1779522811885,41.77,74444.81,0.0,-0.99999,0.0,0.00243]
[1779522812892,41.77,74450.29,0.0,-0.99999,0.0,0.00246]
[1779522813692,41.77,74450.29,0.0,-0.99999,0.0,0.00246]
[1779522813898,41.77,74464.54,0.0,-0.99999,0.0,0.00253]
[1779522814906,41.77,74471.68,0.0,-0.99999,0.0,0.00256]
[1779522815913,41.8,74472.03,0.0,-0.99999,0.0,0.0026]
[1779522816920,41.83,74476.21,0.0,-0.99999,0.0,0.00265]
[1779522818023,41.83,74476.21,0.0,-0.99999,0.0,0.00265]
[1779522818934,41.86,74474.19,0.0,-0.99999,0.0,0.00267]
[1779522820229,41.86,74475.26,0.0,-0.99999,0.0,0.00268]
[1779522823969,41.87,74472.71,0.0,-0.99999,0.0,0.00268]
[1779522824976,41.88,74470.11,0.0,-0.99999,0.0,0.00267]
[1779522825843,41.88,74470.11,0.0,-0.99999,0.0,0.00267]
[1779522825987,41.88,74455.45,0.0,-0.99999,0.0,0.0026]
[1779522826994,41.88,74453.51,0.0,-0.99999,0.0,0.0026]
[1779522828000,41.89,74460.88,0.0,-0.99999,0.0,0.00264]
[1779522829008,41.89,74469.93,0.0,-0.99999,0.0,0.00268]
[1779522829531,41.89,74469.93,0.0,-0.99999,0.0,0.00268]
[1779522830016,41.91,74474.29,0.0,-0.99999,0.0,0.00274]
[1779522831023,41.92,74468.9,0.0,-0.99999,0.0,0.00271]
[1779522833037,41.92,74465.91,0.0,-0.99999,0.0,0.0027]
[1779522833724,41.92,74465.91,0.0,-0.99999,0.0,0.0027]
[1779522833825,41.92,74465.91,0.0,-0.99999,0.0,0.00271]
[1779522834044,41.92,74463.1,0.0,-0.99999,0.0,0.00269]
[1779522836058,41.93,74470.06,0.0,-0.99999,0.0,0.00273]
[1779522837724,41.93,74470.06,0.0,-0.99999,0.0,0.00273]
[1779522837825,41.93,74473.86,0.0,-0.99999,0.0,0.00276]
[1779522839688,41.93,74472.78,0.0,-0.99999,0.0,0.00275]
[1779522839723,41.93,74472.78,0.0,-0.99999,0.0,0.00275]
[1779522840455,41.94,74473.88,0.0,-0.99999,0.0,0.00276]
[1779522840472,41.94,74473.88,0.0,-0.99999,0.0,0.00276]
[1779522840775,41.94,74473.9,0.0,-0.99999,0.0,0.00277]
[1779522842102,41.94,74482.53,0.0,-0.99999,0.0,0.00281]
[1779522843110,41.95,74488.71,0.0,-0.99999,0.0,0.00285]
[1779522844346,41.95,74488.71,0.0,-0.99999,0.0,0.00285]
[1779522844384,41.95,74490.12,0.0,-0.99999,0.0,0.00286]
[1779522845135,41.95,74496.16,0.0,-0.99999,0.0,0.0029]
[1779522847149,41.95,74493.6,0.0,-0.99999,0.0,0.00289]
[1779522848150,41.95,74493.6,0.0,-0.99999,0.0,0.00289]
[1779522848156,41.96,74495.63,0.0,-0.99999,0.0,0.0029]
[1779522850170,41.96,74487.3,0.0,-0.99999,0.0,0.00286]
[1779522851177,41.96,74476.06,0.0,-0.99999,0.0,0.00281]
[1779522852184,41.97,74477.22,0.0,-0.99999,0.0,0.00281]
[1779522853191,41.99,74477.88,0.0,-0.99999,0.0,0.00285]
[1779522854778,41.99,74477.88,0.0,-0.99999,0.0,0.00285]
[1779522854974,41.99,74477.88,0.0,-0.99999,0.0,0.00285]
[1779522854822,42.0,74486.06,0.0,-0.99999,0.0,0.0029]
[1779522855204,42.0,74491.42,0.0,-0.99999,0.0,0.00293]
[1779522857019,42.0,74491.42,0.0,-0.99999,0.0,0.00293]
[1779522856212,42.0,74498.31,0.0,-0.99999,0.0,0.00297]
[1779522857225,42.0,74498.31,0.0,-0.99999,0.0,0.00297]
[1779522857320,42.0,74499.84,0.0,-0.99999,0.0,0.00298]
[1779522860335,42.0,74499.28,0.0,-0.99999,0.0,0.00298]
[1779522860475,42.0,74499.28,0.0,-0.99999,0.0,0.00298]
[1779522860545,42.01,74501.77,0.0,-0.99999,0.0,0.003]
[1779522862254,42.01,74504.8,0.0,-0.99999,0.0,0.00302]
[1779522863920,42.01,74504.8,0.0,-0.99999,0.0,0.00302]
[1779522863977,42.01,74504.8,0.0,-0.99999,0.0,0.00302]
[1779522864135,42.01,74505.92,0.0,-0.99999,0.0,0.00303]
[1779522864225,42.01,74505.92,0.0,-0.99999,0.0,0.00303]
[1779522864269,42.01,74507.26,0.0,-0.99999,0.0,0.00304]
[1779522866283,42.02,74504.71,0.0,-0.99999,0.0,0.00303]
[1779522867904,42.02,74504.71,0.0,-0.99999,0.0,0.00303]
[1779522867973,42.02,74504.71,0.0,-0.99999,0.0,0.00303]
[1779522868007,42.02,74500.48,0.0,-0.99999,0.0,0.00301]
[1779522868297,42.02,74496.37,0.0,-0.99999,0.0,0.00299]
[1779522869304,42.03,74498.89,0.0,-0.99999,0.0,0.00301]
[1779522870930,42.03,74498.89,0.0,-0.99999,0.0,0.00301]
[1779522870976,42.03,74498.89,0.0,-0.99999,0.0,0.00301]
[1779522871319,42.03,74490.64,0.0,-0.99999,0.0,0.00295]
[1779522872153,42.03,74490.64,0.0,-0.99999,0.0,0.00295]
[1779522872222,42.03,74490.64,0.0,-0.99999,0.0,0.00295]
[1779522872380,42.03,74490.64,0.0,-0.99999,0.0,0.00295]
[1779522872473,42.03,74490.64,0.0,-0.99999,0.0,0.00295]
[1779522872573,42.03,74485.3,0.0,-0.99999,0.0,0.00293]
[1779522873333,42.03,74488.39,0.0,-0.99999,0.0,0.00295]
[1779522874342,42.04,74491.1,0.0,-0.99999,0.0,0.00296]
[1779522875303,42.04,74491.1,0.0,-0.99999,0.0,0.00296]
[1779522875477,42.04,74491.1,0.0,-0.99999,0.0,0.00296]
[1779522875577,42.04,74488.26,0.0,-0.99999,0.0,0.00295]
[1779522881505,42.05,74487.8,0.0,-0.99999,0.0,0.00297]
[1779522883427,42.05,74486.95,0.0,-0.99999,0.0,0.00297]
[1779522883473,42.05,74486.95,0.0,-0.99999,0.0,0.00297]
[1779522884100,42.06,74485.72,0.0,-0.99999,0.0,0.00296]
[1779522884223,42.06,74485.72,0.0,-0.99999,0.0,0.00296]
[1779522884526,42.06,74487.12,0.0,-0.99999,0.0,0.00297]
[1779522886874,42.06,74486.92,0.0,-0.99999,0.0,0.00298]
[1779522886972,42.06,74486.92,0.0,-0.99999,0.0,0.00298]
[1779522887073,42.06,74497.56,0.0,-0.99999,0.0,0.00304]
[1779522887547,42.07,74506.45,0.0,-0.99999,0.0,0.00309]
[1779522888168,42.07,74506.45,0.0,-0.99999,0.0,0.00309]
[1779522888222,42.07,74506.45,0.0,-0.99999,0.0,0.00309]
[1779522888554,42.07,74511.31,0.0,-0.99999,0.0,0.00312]
[1779522890377,42.07,74509.5,0.0,-0.99999,0.0,0.00311]
[1779522890471,42.07,74509.5,0.0,-0.99999,0.0,0.00311]
[1779522892582,42.07,74511.44,0.0,-0.99999,0.0,0.00313]
[1779522893589,42.08,74507.05,0.0,-0.99999,0.0,0.00311]
[1779522894658,42.08,74491.73,0.0,-0.99999,0.0,0.00302]
[1779522895605,42.08,74481.98,0.0,-0.99999,0.0,0.00297]
[1779522896615,42.08,74468.01,0.0,-0.99999,0.0,0.0029]
[1779522897623,42.09,74452.63,0.0,-0.99999,0.0,0.00282]
[1779522898630,42.09,74447.03,0.0,-0.99999,0.0,0.0028]
[1779522900644,42.09,74440.61,0.0,-0.99999,0.0,0.00277]
[1779522901651,42.12,74434.67,0.0,-0.99999,0.0,0.00277]
[1779522902658,42.12,74438.18,0.0,-0.99999,0.0,0.00279]
[1779522903665,42.15,74441.07,0.0,-0.99999,0.0,0.00284]
[1779522904672,42.18,74453.64,0.0,-0.99999,0.0,0.00294]
[1779522905679,42.2,74459.56,0.0,-0.99999,0.0,0.003]
[1779522906686,42.2,74462.16,0.0,-0.99999,0.0,0.00302]
[1779522907693,42.21,74464.56,0.0,-0.99999,0.0,0.00304]
[1779522908701,42.21,74467.96,0.0,-0.99999,0.0,0.00306]
[1779522910714,42.21,74464.62,0.0,-0.99999,0.0,0.00305]
[1779522911472,42.21,74464.62,0.0,-0.99999,0.0,0.00305]
[1779522911722,42.21,74464.62,0.0,-0.99999,0.0,0.00305]
[1779522912971,42.22,74463.19,0.0,-0.99999,0.0,0.00304]
[1779522913072,42.24,74461.86,0.0,-0.99999,0.0,0.00306]
[1779522913221,42.24,74461.86,0.0,-0.99999,0.0,0.00306]
[1779522915471,42.28,74458.85,0.0,-0.99999,0.0,0.0031]
[1779522915722,42.28,74458.85,0.0,-0.99999,0.0,0.0031]
[1779522916757,42.33,74463.06,0.0,-0.99999,0.0,0.00319]
[1779522917914,42.33,74463.06,0.0,-0.99999,0.0,0.00319]
[1779522917972,42.33,74463.06,0.0,-0.99999,0.0,0.00319]
[1779522918073,42.35,74465.79,0.0,-0.99999,0.0,0.00323]
[1779522918751,42.35,74465.79,0.0,-0.99999,0.0,0.00323]
[1779522918904,42.35,74466.07,0.0,-0.99999,0.0,0.00323]
[1779522919794,42.35,74457.07,0.0,-0.99999,0.0,0.00318]
[1779522920801,42.35,74452.04,0.0,-0.99999,0.0,0.00315]
[1779522922650,42.35,74452.9,0.0,-0.99999,0.0,0.00316]
[1779522922815,42.35,74454.61,0.0,-0.99999,0.0,0.00317]
[1779522923827,42.35,74457.26,0.0,-0.99999,0.0,0.00318]
[1779522926844,42.37,74451.4,0.0,-0.99999,0.0,0.00318]
[1779522927851,42.39,74445.05,0.0,-0.99999,0.0,0.00317]
[1779522928859,42.41,74439.06,0.0,-0.99999,0.0,0.00317]
[1779522930873,42.46,74440.08,0.0,-0.99999,0.0,0.00323]
[1779522931444,42.46,74440.08,0.0,-0.99999,0.0,0.00323]
[1779522931475,42.46,74440.08,0.0,-0.99999,0.0,0.00323]
[1779522932343,42.46,74440.2,0.0,-0.99999,0.0,0.00322]
[1779522932473,42.46,74440.2,0.0,-0.99999,0.0,0.00322]
[1779522932888,42.46,74440.19,0.0,-0.99999,0.0,0.00323]
[1779522934807,42.46,74441.15,0.0,-0.99999,0.0,0.00323]
[1779522934982,42.46,74441.15,0.0,-0.99999,0.0,0.00323]
[1779522935083,42.47,74444.06,0.0,-0.99999,0.0,0.00325]
[1779522936722,42.47,74444.82,0.0,-0.99999,0.0,0.00326]
[1779522936916,42.47,74444.88,0.0,-0.99999,0.0,0.00327]
[1779522938233,42.47,74445.78,0.0,-0.99999,0.0,0.00327]
[1779522938474,42.47,74445.78,0.0,-0.99999,0.0,0.00327]
[1779522938930,42.47,74445.46,0.0,-0.99999,0.0,0.00327]
[1779522939209,42.47,74445.46,0.0,-0.99999,0.0,0.00327]
[1779522939221,42.47,74445.46,0.0,-0.99999,0.0,0.00327]
[1779522940944,42.48,74449.47,0.0,-0.99999,0.0,0.0033]
[1779522943965,42.48,74446.99,0.0,-0.99999,0.0,0.0033]
[1779522945282,42.49,74445.26,0.0,-0.99999,0.0,0.00329]
[1779522945473,42.49,74445.26,0.0,-0.99999,0.0,0.00329]
[1779522945925,42.49,74445.26,0.0,-0.99999,0.0,0.00329]
[1779522945972,42.49,74445.26,0.0,-0.99999,0.0,0.00329]
[1779522946143,42.49,74443.35,0.0,-0.99999,0.0,0.00328]
[1779522947993,42.51,74447.71,0.0,-0.99999,0.0,0.00334]
[1779522949004,42.51,74453.16,0.0,-0.99999,0.0,0.00337]
[1779522949912,42.51,74453.16,0.0,-0.99999,0.0,0.00337]
[1779522949972,42.51,74453.16,0.0,-0.99999,0.0,0.00337]
[1779522950130,42.52,74457.37,0.0,-0.99999,0.0,0.0034]
[1779522950519,42.52,74457.37,0.0,-0.99999,0.0,0.0034]
[1779522950722,42.52,74457.37,0.0,-0.99999,0.0,0.0034]
[1779522951014,42.52,74455.17,0.0,-0.99999,0.0,0.00339]
[1779522952023,42.52,74453.0,0.0,-0.99999,0.0,0.00338]
[1779522954048,42.52,74452.5,0.0,-0.99999,0.0,0.00338]
[1779522954085,42.52,74447.23,0.0,-0.99999,0.0,0.00335]
[1779522954222,42.52,74447.23,0.0,-0.99999,0.0,0.00335]
[1779522955044,42.52,74443.55,0.0,-0.99999,0.0,0.00333]
[1779522956051,42.53,74439.63,0.0,-0.99999,0.0,0.00331]
[1779522956210,42.53,74439.63,0.0,-0.99999,0.0,0.00331]
[1779522956221,42.53,74439.63,0.0,-0.99999,0.0,0.00331]
[1779522957058,42.55,74437.58,0.0,-0.99999,0.0,0.00333]
[1779522957680,42.55,74437.58,0.0,-0.99999,0.0,0.00333]
[1779522957723,42.55,74437.58,0.0,-0.99999,0.0,0.00333]
[1779522958065,42.55,74432.85,0.0,-0.99999,0.0,0.0033]
[1779522959072,42.55,74428.67,0.0,-0.99999,0.0,0.00328]
[1779522960023,42.55,74428.67,0.0,-0.99999,0.0,0.00328]
[1779522960079,42.55,74430.08,0.0,-0.99999,0.0,0.00329]
[1779522960229,42.55,74430.08,0.0,-0.99999,0.0,0.00329]
[1779522962095,42.56,74423.14,0.0,-0.99999,0.0,0.00326]
[1779522963349,42.56,74422.18,0.0,-0.99999,0.0,0.00325]
[1779522963474,42.56,74422.18,0.0,-0.99999,0.0,0.00325]
[1779522964919,42.56,74422.97,0.0,-0.99999,0.0,0.00326]
[1779522964971,42.56,74422.97,0.0,-0.99999,0.0,0.00326]
[1779522965116,42.56,74431.08,0.0,-0.99999,0.0,0.00331]
[1779522966163,42.56,74431.08,0.0,-0.99999,0.0,0.00331]
[1779522966123,42.57,74441.51,0.0,-0.99999,0.0,0.00338]
[1779522966221,42.57,74441.51,0.0,-0.99999,0.0,0.00338]
[1779522967130,42.57,74444.46,0.0,-0.99999,0.0,0.0034]
[1779522967453,42.57,74444.46,0.0,-0.99999,0.0,0.0034]
[1779522968137,42.57,74448.37,0.0,-0.99999,0.0,0.00342]
[1779522968725,42.57,74448.37,0.0,-0.99999,0.0,0.00342]
[1779522970151,42.57,74452.42,0.0,-0.99999,0.0,0.00345]
[1779522970293,42.57,74452.42,0.0,-0.99999,0.0,0.00345]
[1779522970474,42.57,74452.42,0.0,-0.99999,0.0,0.00345]
[1779522971158,42.58,74458.27,0.0,-0.99999,0.0,0.00349]
[1779522972165,42.58,74464.7,0.0,-0.99999,0.0,0.00354]
[1779522972196,42.58,74464.7,0.0,-0.99999,0.0,0.00354]
[1779522973172,42.58,74470.76,0.0,-0.99999,0.0,0.00358]
[1779522974179,42.58,74472.09,0.0,-0.99999,0.0,0.00359]
[1779522976522,42.58,74463.95,0.0,-0.99999,0.0,0.00354]
[1779522977200,42.58,74459.85,0.0,-0.99999,0.0,0.00352]
[1779522978723,42.58,74459.85,0.0,-0.99999,0.0,0.00352]
[1779522979081,42.58,74459.85,0.0,-0.99999,0.0,0.00352]
[1779522979183,42.59,74460.85,0.0,-0.99999,0.0,0.00353]
[1779522979224,42.59,74460.85,0.0,-0.99999,0.0,0.00353]
[1779522979287,42.59,74459.31,0.0,-0.99999,0.0,0.00352]
[1779522983242,42.59,74461.48,0.0,-0.99999,0.0,0.00354]
[1779522984459,42.59,74461.48,0.0,-0.99999,0.0,0.00354]
[1779522984558,42.6,74455.54,0.0,-0.99999,0.0,0.00351]
[1779522985263,42.6,74453.17,0.0,-0.99999,0.0,0.00349]
[1779522986471,42.6,74453.17,0.0,-0.99999,0.0,0.00349]
[1779522986572,42.6,74455.16,0.0,-0.99999,0.0,0.00351]
[1779522987271,42.6,74456.79,0.0,-0.99999,0.0,0.00352]
[1779522988654,42.6,74456.79,0.0,-0.99999,0.0,0.00352]
[1779522988721,42.6,74456.79,0.0,-0.99999,0.0,0.00352]
[1779522988755,42.6,74458.58,0.0,-0.99999,0.0,0.00354]
[1779522990477,42.6,74459.16,0.0,-0.99999,0.0,0.00354]
[1779522990539,42.61,74461.79,0.0,-0.99999,0.0,0.00356]
[1779522991299,42.61,74471.91,0.0,-0.99999,0.0,0.00362]
[1779522992305,42.61,74477.73,0.0,-0.99998,0.0,0.00366]
[1779522993313,42.61,74478.98,0.0,-0.99998,0.0,0.00367]
[1779522994472,42.61,74478.98,0.0,-0.99998,0.0,0.00367]
[1779522994574,42.61,74473.3,0.0,-0.99998,0.0,0.00363]
[1779522996334,42.61,74470.16,0.0,-0.99999,0.0,0.00362]
[1779522998208,42.61,74470.16,0.0,-0.99999,0.0,0.00362]
[1779522998221,42.62,74470.29,0.0,-0.99999,0.0,0.00362]
[1779522998443,42.62,74470.65,0.0,-0.99999,0.0,0.00362]
[1779523000362,42.62,74473.63,0.0,-0.99998,0.0,0.00365]
[1779523001369,42.62,74479.04,0.0,-0.99998,0.0,0.00368]
[1779523003554,42.62,74480.23,0.0,-0.99998,0.0,0.00369]
[1779523003721,42.62,74480.23,0.0,-0.99998,0.0,0.00369]
[1779523003890,42.63,74480.73,0.0,-0.99998,0.0,0.0037]
[1779523005397,42.63,74483.43,0.0,-0.99998,0.0,0.00372]
[1779523006405,42.63,74477.38,0.0,-0.99998,0.0,0.00368]
[1779523007412,42.63,74473.57,0.0,-0.99998,0.0,0.00366]
[1779523008419,42.63,74463.76,0.0,-0.99999,0.0,0.0036]
[1779523009426,42.63,74472.74,0.0,-0.99998,0.0,0.00366]
[1779523010433,42.63,74481.37,0.0,-0.99998,0.0,0.00372]
[1779523011267,42.63,74481.37,0.0,-0.99998,0.0,0.00372]
[1779523011472,42.63,74481.37,0.0,-0.99998,0.0,0.00372]
[1779523011504,42.64,74482.68,0.0,-0.99998,0.0,0.00373]
[1779523012446,42.64,74489.42,0.0,-0.99998,0.0,0.00378]
[1779523013453,42.64,74491.93,0.0,-0.99998,0.0,0.00379]
[1779523014461,42.64,74493.29,0.0,-0.99998,0.0,0.0038]
[1779523015468,42.64,74495.39,0.0,-0.99998,0.0,0.00382]
[1779523017060,42.64,74495.39,0.0,-0.99998,0.0,0.00382]
[1779523017230,42.64,74495.39,0.0,-0.99998,0.0,0.00382]
[1779523018489,42.64,74501.37,0.0,-0.99998,0.0,0.00387]
[1779523020503,42.65,74505.05,0.0,-0.99998,0.0,0.0039]
[1779523021510,42.65,74510.24,0.0,-0.99998,0.0,0.00393]
[1779523022517,42.65,74512.3,0.0,-0.99998,0.0,0.00395]
[1779523023524,42.65,74516.63,0.0,-0.99998,0.0,0.00398]
[1779523024531,42.65,74523.84,0.0,-0.99998,0.0,0.00403]
[1779523025538,42.65,74525.22,0.0,-0.99998,0.0,0.00405]
[1779523026545,42.65,74531.9,0.0,-0.99998,0.0,0.00409]
[1779523027552,42.65,74535.73,0.0,-0.99998,0.0,0.00412]
[1779523028987,42.65,74535.73,0.0,-0.99998,0.0,0.00412]
[1779523029222,42.65,74535.73,0.0,-0.99998,0.0,0.00412]
[1779523029088,42.65,74537.24,0.0,-0.99998,0.0,0.00414]
[1779523029566,42.65,74537.53,0.0,-0.99998,0.0,0.00414]
[1779523030573,42.65,74540.59,0.0,-0.99998,0.0,0.00416]
[1779523033289,42.65,74541.34,0.0,-0.99998,0.0,0.00417]
[1779523033472,42.65,74541.34,0.0,-0.99998,0.0,0.00417]
[1779523035608,42.65,74537.57,0.0,-0.99998,0.0,0.00414]
[1779523036615,42.65,74532.39,0.0,-0.99998,0.0,0.00411]
[1779523038336,42.65,74531.06,0.0,-0.99998,0.0,0.0041]
[1779523038629,42.65,74525.59,0.0,-0.99998,0.0,0.00406]
[1779523039335,42.65,74525.59,0.0,-0.99998,0.0,0.00406]
[1779523039636,42.66,74527.43,0.0,-0.99998,0.0,0.00407]
[1779523041165,42.66,74527.43,0.0,-0.99998,0.0,0.00407]
[1779523041221,42.66,74527.43,0.0,-0.99998,0.0,0.00407]
[1779523040643,42.66,74530.31,0.0,-0.99998,0.0,0.00409]
[1779523042657,42.66,74533.13,0.0,-0.99998,0.0,0.00412]
[1779523043389,42.66,74533.13,0.0,-0.99998,0.0,0.00412]
[1779523043473,42.66,74533.13,0.0,-0.99998,0.0,0.00412]
[1779523043664,42.66,74536.04,0.0,-0.99998,0.0,0.00414]
[1779523044708,42.66,74536.04,0.0,-0.99998,0.0,0.00414]
[1779523044721,42.66,74536.04,0.0,-0.99998,0.0,0.00414]
[1779523044918,42.66,74537.27,0.0,-0.99998,0.0,0.00415]
[1779523048940,42.66,74537.45,0.0,-0.99998,0.0,0.00415]
[1779523048971,42.66,74537.45,0.0,-0.99998,0.0,0.00415]
[1779523049161,42.66,74534.05,0.0,-0.99998,0.0,0.00413]
[1779523049708,42.66,74530.49,0.0,-0.99998,0.0,0.0041]
[1779523051361,42.66,74529.9,0.0,-0.99998,0.0,0.0041]
[1779523051473,42.66,74529.9,0.0,-0.99998,0.0,0.0041]
[1779523051722,42.66,74535.02,0.0,-0.99998,0.0,0.00412]
[1779523052917,42.66,74535.02,0.0,-0.99998,0.0,0.00412]
[1779523053019,42.66,74533.58,0.0,-0.99998,0.0,0.00411]
[1779523053736,42.66,74525.3,0.0,-0.99998,0.0,0.00405]
[1779523054742,42.66,74519.94,0.0,-0.99998,0.0,0.00402]
[1779523055912,42.66,74519.94,0.0,-0.99998,0.0,0.00402]
[1779523056038,42.66,74526.04,0.0,-0.99998,0.0,0.00406]
[1779523056761,42.66,74524.8,0.0,-0.99998,0.0,0.00405]
[1779523059380,42.66,74525.53,0.0,-0.99998,0.0,0.00406]
[1779523059782,42.67,74522.93,0.0,-0.99998,0.0,0.00404]
[1779523062025,42.67,74522.5,0.0,-0.99998,0.0,0.00404]
[1779523062040,42.67,74522.69,0.0,-0.99998,0.0,0.00404]
[1779523062807,42.67,74530.42,0.0,-0.99998,0.0,0.0041]
[1779523063813,42.67,74531.26,0.0,-0.99998,0.0,0.00411]
[1779523064820,42.67,74528.75,0.0,-0.99998,0.0,0.00409]
[1779523065731,42.67,74528.75,0.0,-0.99998,0.0,0.00409]
[1779523065828,42.67,74527.21,0.0,-0.99998,0.0,0.00408]
[1779523067201,42.67,74527.21,0.0,-0.99998,0.0,0.00408]
[1779523067271,42.67,74526.46,0.0,-0.99998,0.0,0.00407]
[1779523067842,42.67,74531.57,0.0,-0.99998,0.0,0.00411]
[1779523070940,42.67,74532.7,0.0,-0.99998,0.0,0.00412]
[1779523071040,42.67,74537.49,0.0,-0.99998,0.0,0.00416]
[1779523071870,42.67,74540.1,0.0,-0.99998,0.0,0.00418]
[1779523072877,42.67,74536.53,0.0,-0.99998,0.0,0.00415]
[1779523074200,42.67,74536.53,0.0,-0.99998,0.0,0.00415]
[1779523074257,42.67,74532.61,0.0,-0.99998,0.0,0.00412]
[1779523074890,42.67,74531.19,0.0,-0.99998,0.0,0.00411]
[1779523076904,42.67,74529.56,0.0,-0.99998,0.0,0.0041]
[1779523078051,42.67,74529.56,0.0,-0.99998,0.0,0.0041]
[1779523078066,42.67,74536.6,0.0,-0.99998,0.0,0.00416]
[1779523078920,42.67,74543.15,0.0,-0.99998,0.0,0.00421]
[1779523079927,42.67,74542.88,0.0,-0.99998,0.0,0.0042]
[1779523080934,42.68,74535.94,0.0,-0.99998,0.0,0.00415]
[1779523081941,42.68,74531.13,0.0,-0.99998,0.0,0.00412]
[1779523082948,42.68,74532.34,0.0,-0.99998,0.0,0.00413]
[1779523084069,42.68,74532.34,0.0,-0.99998,0.0,0.00413]
[1779523084223,42.68,74532.34,0.0,-0.99998,0.0,0.00413]
[1779523084962,42.68,74523.78,0.0,-0.99998,0.0,0.00407]
[1779523086061,42.68,74523.78,0.0,-0.99998,0.0,0.00407]
[1779523086222,42.68,74523.78,0.0,-0.99998,0.0,0.00407]
[1779523086289,42.68,74515.01,0.0,-0.99998,0.0,0.00401]
[1779523086976,42.68,74512.43,0.0,-0.99998,0.0,0.00399]
[1779523087983,42.68,74510.42,0.0,-0.99998,0.0,0.00398]
[1779523090340,42.68,74510.66,0.0,-0.99998,0.0,0.00398]
[1779523091004,42.68,74512.12,0.0,-0.99998,0.0,0.00399]
[1779523092013,42.68,74513.42,0.0,-0.99998,0.0,0.004]
[1779523093021,42.68,74508.54,0.0,-0.99998,0.0,0.00397]
[1779523094184,42.68,74508.54,0.0,-0.99998,0.0,0.00397]
[1779523094213,42.68,74498.84,0.0,-0.99998,0.0,0.0039]
[1779523095034,42.68,74491.63,0.0,-0.99998,0.0,0.00385]
[1779523096041,42.69,74490.31,0.0,-0.99998,0.0,0.00385]
[1779523097048,42.69,74492.64,0.0,-0.99998,0.0,0.00386]
[1779523098056,42.69,74494.4,0.0,-0.99998,0.0,0.00388]
[1779523100069,42.69,74497.2,0.0,-0.99998,0.0,0.0039]
[1779523100934,42.69,74497.2,0.0,-0.99998,0.0,0.0039]
[1779523100975,42.69,74497.2,0.0,-0.99998,0.0,0.0039]
[1779523101076,42.69,74498.39,0.0,-0.99998,0.0,0.00391]
[1779523102086,42.69,74491.86,0.0,-0.99998,0.0,0.00387]
[1779523103090,42.69,74489.92,0.0,-0.99998,0.0,0.00386]
[1779523104099,42.69,74491.66,0.0,-0.99998,0.0,0.00387]
[1779523105104,42.69,74493.86,0.0,-0.99998,0.0,0.00389]
[1779523106011,42.69,74493.86,0.0,-0.99998,0.0,0.00389]
[1779523106223,42.69,74493.86,0.0,-0.99998,0.0,0.00389]
[1779523107118,42.7,74496.08,0.0,-0.99998,0.0,0.0039]
[1779523110138,42.7,74499.53,0.0,-0.99998,0.0,0.00393]
[1779523111145,42.7,74500.67,0.0,-0.99998,0.0,0.00393]
[1779523112444,42.7,74501.6,0.0,-0.99998,0.0,0.00394]
[1779523112471,42.7,74501.6,0.0,-0.99998,0.0,0.00394]
[1779523114167,42.7,74500.46,0.0,-0.99998,0.0,0.00393]
[1779523119202,42.71,74501.56,0.0,-0.99998,0.0,0.00395]
[1779523120217,42.71,74501.56,0.0,-0.99998,0.0,0.00395]
[1779523120472,42.71,74501.82,0.0,-0.99998,0.0,0.00395]
[1779523121216,42.71,74500.5,0.0,-0.99998,0.0,0.00394]
[1779523122174,42.71,74500.5,0.0,-0.99998,0.0,0.00394]
[1779523122221,42.71,74500.5,0.0,-0.99998,0.0,0.00394]
[1779523125245,42.71,74501.99,0.0,-0.99998,0.0,0.00396]
[1779523129273,42.72,74503.06,0.0,-0.99998,0.0,0.00397]
[1779523130053,42.72,74503.06,0.0,-0.99998,0.0,0.00397]
[1779523130225,42.72,74503.06,0.0,-0.99998,0.0,0.00397]
[1779523132294,42.72,74507.84,0.0,-0.99998,0.0,0.00401]
[1779523133301,42.72,74509.65,0.0,-0.99998,0.0,0.00402]
[1779523134222,42.72,74509.65,0.0,-0.99998,0.0,0.00402]
[1779523134365,42.72,74509.66,0.0,-0.99998,0.0,0.00402]
[1779523134472,42.72,74509.66,0.0,-0.99998,0.0,0.00402]
[1779523137329,42.72,74505.23,0.0,-0.99998,0.0,0.004]
[1779523138336,42.72,74501.65,0.0,-0.99998,0.0,0.00397]
[1779523139926,42.72,74501.12,0.0,-0.99998,0.0,0.00397]
[1779523139972,42.72,74501.12,0.0,-0.99998,0.0,0.00397]
[1779523140620,42.72,74501.08,0.0,-0.99998,0.0,0.00397]
[1779523141358,42.72,74498.44,0.0,-0.99998,0.0,0.00395]
[1779523142365,42.73,74494.41,0.0,-0.99998,0.0,0.00393]
[1779523144379,42.73,74498.05,0.0,-0.99998,0.0,0.00395]
[1779523145386,42.73,74502.34,0.0,-0.99998,0.0,0.00399]
[1779523147400,42.73,74499.85,0.0,-0.99998,0.0,0.00397]
[1779523151428,42.73,74503.83,0.0,-0.99998,0.0,0.004]
[1779523152435,42.73,74507.05,0.0,-0.99998,0.0,0.00403]
[1779523157470,42.74,74503.42,0.0,-0.99998,0.0,0.00401]
[1779523162505,42.74,74506.52,0.0,-0.99998,0.0,0.00404]
[1779523167540,42.74,74501.22,0.0,-0.99998,0.0,0.004]
[1779523168547,42.75,74503.9,0.0,-0.99998,0.0,0.00402]
[1779523169554,42.75,74507.43,0.0,-0.99998,0.0,0.00405]
[1779523172576,42.75,74508.35,0.0,-0.99998,0.0,0.00405]
[1779523175597,42.75,74504.97,0.0,-0.99998,0.0,0.00403]
[1779523180631,42.75,74508.42,0.0,-0.99998,0.0,0.00406]
[1779523185667,42.76,74511.66,0.0,-0.99998,0.0,0.00409]
[1779523187681,42.76,74514.12,0.0,-0.99998,0.0,0.00411]
[1779523188688,42.76,74518.01,0.0,-0.99998,0.0,0.00414]
[1779523190701,42.76,74521.25,0.0,-0.99998,0.0,0.00416]
[1779523192716,42.76,74524.4,0.0,-0.99998,0.0,0.00419]
[1779523197751,42.78,74523.43,0.0,-0.99998,0.0,0.0042]
[1779523200623,42.78,74524.18,0.0,-0.99998,0.0,0.00422]
[1779523200038,42.78,74524.18,0.0,-0.99998,0.0,0.00422]
[1779523211171,42.78,74524.18,0.0,-0.99998,0.0,0.00422]
[1779523211183,42.78,74546.09,0.0,-0.99998,0.0,0.00439]
[1779523212858,42.78,74552.61,0.0,-0.99998,0.0,0.00444]
[1779523213474,42.78,74552.61,0.0,-0.99998,0.0,0.00444]
[1779523213971,42.78,74552.61,0.0,-0.99998,0.0,0.00444]
[1779523213980,42.78,74555.88,0.0,-0.99998,0.0,0.00446]
[1779523214875,42.78,74557.95,0.0,-0.99998,0.0,0.00448]
[1779523218939,42.78,74562.06,0.0,-0.99998,0.0,0.00451]
[1779523220942,42.78,74568.14,0.0,-0.99998,0.0,0.00456]
[1779523224223,42.78,74567.08,0.0,-0.99998,0.0,0.00455]
[1779523224293,42.78,74573.38,0.0,-0.99998,0.0,0.0046]
[1779523224976,42.78,74582.65,0.0,-0.99998,0.0,0.00468]
[1779523225985,42.78,74586.85,0.0,-0.99998,0.0,0.00471]
[1779523226993,42.78,74591.41,0.0,-0.99998,0.0,0.00475]
[1779523228001,42.78,74589.46,0.0,-0.99998,0.0,0.00473]
[1779523229007,42.78,74585.93,0.0,-0.99998,0.0,0.0047]
[1779523231023,42.78,74578.98,0.0,-0.99998,0.0,0.00463]
[1779523235052,42.78,74573.78,0.0,-0.99998,0.0,0.00459]
[1779523236225,42.78,74573.78,0.0,-0.99998,0.0,0.00459]
[1779523236324,42.78,74567.36,0.0,-0.99998,0.0,0.00454]
[1779523237068,42.78,74556.7,0.0,-0.99998,0.0,0.00446]
[1779523239082,42.78,74559.91,0.0,-0.99998,0.0,0.00448]
[1779523240222,42.78,74559.91,0.0,-0.99998,0.0,0.00448]
[1779523240323,42.78,74567.54,0.0,-0.99998,0.0,0.00454]
[1779523241096,42.78,74572.08,0.0,-0.99998,0.0,0.00458]
[1779523244223,42.78,74572.16,0.0,-0.99998,0.0,0.00458]
[1779523244324,42.78,74566.32,0.0,-0.99998,0.0,0.00453]
[1779523245124,42.78,74563.52,0.0,-0.99998,0.0,0.00451]
[1779523246131,42.78,74568.85,0.0,-0.99998,0.0,0.00455]
[1779523248222,42.78,74570.09,0.0,-0.99998,0.0,0.00456]
[1779523249153,42.78,74567.69,0.0,-0.99998,0.0,0.00454]
[1779523254222,42.78,74567.98,0.0,-0.99998,0.0,0.00454]
[1779523254324,42.78,74560.46,0.0,-0.99998,0.0,0.00448]
[1779523255195,42.78,74557.71,0.0,-0.99998,0.0,0.00446]
[1779523256202,42.78,74553.95,0.0,-0.99998,0.0,0.00443]
[1779523257209,42.78,74549.15,0.0,-0.99998,0.0,0.0044]
[1779523258216,42.78,74545.98,0.0,-0.99998,0.0,0.00437]
[1779523259223,42.78,74540.12,0.0,-0.99998,0.0,0.00433]
[1779523260230,42.78,74535.12,0.0,-0.99998,0.0,0.00429]
[1779523261237,42.78,74532.6,0.0,-0.99998,0.0,0.00427]
[1779523263251,42.78,74539.96,0.0,-0.99998,0.0,0.00433]
[1779523264258,42.78,74542.36,0.0,-0.99998,0.0,0.00434]
[1779523266271,42.78,74539.63,0.0,-0.99998,0.0,0.00432]
[1779523269294,42.78,74527.47,0.0,-0.99998,0.0,0.00423]
[1779523270301,42.78,74527.0,0.0,-0.99998,0.0,0.00423]
[1779523271307,42.78,74530.05,0.0,-0.99998,0.0,0.00425]
[1779523272315,42.78,74533.1,0.0,-0.99998,0.0,0.00427]
[1779523273015,42.78,74533.1,0.0,-0.99998,0.0,0.00427]
[1779523273322,42.78,74534.19,0.0,-0.99998,0.0,0.00428]
[1779523274329,42.78,74532.01,0.0,-0.99998,0.0,0.00427]
[1779523275223,42.78,74532.01,0.0,-0.99998,0.0,0.00427]
[1779523275336,42.78,74530.63,0.0,-0.99998,0.0,0.00426]
[1779523277350,42.78,74518.32,0.0,-0.99998,0.0,0.00416]
[1779523277655,42.78,74518.32,0.0,-0.99998,0.0,0.00416]
[1779523278357,42.78,74514.76,0.0,-0.99998,0.0,0.00414]
[1779523281590,42.78,74521.02,0.0,-0.99998,0.0,0.00418]
[1779523282385,42.78,74524.02,0.0,-0.99998,0.0,0.00421]
[1779523283391,42.78,74520.06,0.0,-0.99998,0.0,0.00418]
[1779523284398,42.78,74515.69,0.0,-0.99998,0.0,0.00414]
[1779523289439,42.78,74515.12,0.0,-0.99998,0.0,0.00414]
[1779523293466,42.78,74517.05,0.0,-0.99998,0.0,0.00414]
[1779523295481,42.78,74520.52,0.0,-0.99998,0.0,0.00417]
[1779523296488,42.78,74522.67,0.0,-0.99998,0.0,0.00418]
[1779523301522,42.78,74521.01,0.0,-0.99998,0.0,0.00417]
[1779523306558,42.78,74518.1,0.0,-0.99998,0.0,0.00415]
[1779523308572,42.78,74520.39,0.0,-0.99998,0.0,0.00417]
[1779523309579,42.78,74522.81,0.0,-0.99998,0.0,0.00418]
[1779523310586,42.78,74525.99,0.0,-0.99998,0.0,0.00421]
[1779523312602,42.78,74531.25,0.0,-0.99998,0.0,0.00425]
[1779523315623,42.78,74531.74,0.0,-0.99998,0.0,0.00425]
[1779523316864,42.78,74531.74,0.0,-0.99998,0.0,0.00425]
[1779523316930,42.78,74529.64,0.0,-0.99998,0.0,0.00423]
[1779523317637,42.78,74522.31,0.0,-0.99998,0.0,0.00418]
[1779523318644,42.78,74520.6,0.0,-0.99998,0.0,0.00417]
[1779523320759,42.78,74526.62,0.0,-0.99998,0.0,0.00421]
[1779523321262,42.78,74526.62,0.0,-0.99998,0.0,0.00421]
[1779523321665,42.78,74508.94,0.0,-0.99998,0.0,0.00408]
[1779523322672,42.78,74505.92,0.0,-0.99998,0.0,0.00406]
[1779523324952,42.78,74506.0,0.0,-0.99998,0.0,0.00406]
[1779523325049,42.78,74506.0,0.0,-0.99998,0.0,0.00406]
[1779523326700,42.78,74502.63,0.0,-0.99998,0.0,0.00404]
[1779523329720,42.78,74504.97,0.0,-0.99998,0.0,0.00405]
[1779523334756,42.78,74507.12,0.0,-0.99998,0.0,0.00407]
[1779523336983,42.78,74507.5,0.0,-0.99998,0.0,0.00407]
[1779523337224,42.78,74507.5,0.0,-0.99998,0.0,0.00407]
[1779523337325,42.78,74515.05,0.0,-0.99998,0.0,0.00413]
[1779523337777,42.78,74519.89,0.0,-0.99998,0.0,0.00416]
[1779523338786,42.78,74521.94,0.0,-0.99998,0.0,0.00418]
[1779523339791,42.78,74526.44,0.0,-0.99998,0.0,0.00422]
[1779523340979,42.78,74526.44,0.0,-0.99998,0.0,0.00422]
[1779523341226,42.78,74526.44,0.0,-0.99998,0.0,0.00422]
[1779523341328,42.79,74528.69,0.0,-0.99998,0.0,0.00424]
[1779523346840,42.8,74530.54,0.0,-0.99998,0.0,0.00427]
[1779523353889,42.8,74531.53,0.0,-0.99998,0.0,0.00427]
[1779523354975,42.8,74531.53,0.0,-0.99998,0.0,0.00427]
[1779523355224,42.8,74531.53,0.0,-0.99998,0.0,0.00427]
[1779523355229,42.8,74535.49,0.0,-0.99998,0.0,0.0043]
[1779523355903,42.8,74537.94,0.0,-0.99998,0.0,0.00432]
[1779523356910,42.8,74541.21,0.0,-0.99998,0.0,0.00434]
[1779523361945,42.8,74542.05,0.0,-0.99998,0.0,0.00435]
[1779523362972,42.8,74542.05,0.0,-0.99998,0.0,0.00435]
[1779523368994,42.8,74543.21,0.0,-0.99998,0.0,0.00436]
[1779523372304,42.8,74544.53,0.0,-0.99998,0.0,0.00437]
[1779523372319,42.8,74546.22,0.0,-0.99998,0.0,0.00439]
[1779523377231,42.81,74545.89,0.0,-0.99998,0.0,0.00438]
[1779523377328,42.81,74542.93,0.0,-0.99998,0.0,0.00436]
[1779523379066,42.81,74540.74,0.0,-0.99998,0.0,0.00435]
[1779523380073,42.81,74533.07,0.0,-0.99998,0.0,0.00429]
[1779523381080,42.81,74526.42,0.0,-0.99998,0.0,0.00424]
[1779523382087,42.81,74526.1,0.0,-0.99998,0.0,0.00424]
[1779523383094,42.81,74528.99,0.0,-0.99998,0.0,0.00426]
[1779523383828,42.81,74528.99,0.0,-0.99998,0.0,0.00426]
[1779523384101,42.81,74528.91,0.0,-0.99998,0.0,0.00426]
[1779523387122,42.81,74522.75,0.0,-0.99998,0.0,0.00421]
[1779523388129,42.81,74517.12,0.0,-0.99998,0.0,0.00417]
[1779523389136,42.81,74513.65,0.0,-0.99998,0.0,0.00415]
[1779523389978,42.81,74513.65,0.0,-0.99998,0.0,0.00415]
[1779523390143,42.81,74513.57,0.0,-0.99998,0.0,0.00415]
[1779523391150,42.81,74509.75,0.0,-0.99998,0.0,0.00412]
[1779523392156,42.81,74507.27,0.0,-0.99998,0.0,0.0041]
[1779523393164,42.81,74505.56,0.0,-0.99998,0.0,0.00409]
[1779523395179,42.81,74510.48,0.0,-0.99998,0.0,0.00413]
[1779523396186,42.81,74512.28,0.0,-0.99998,0.0,0.00414]
[1779523399207,42.81,74514.67,0.0,-0.99998,0.0,0.00416]
[1779523403973,42.81,74515.92,0.0,-0.99998,0.0,0.00417]
[1779523404242,42.81,74516.24,0.0,-0.99998,0.0,0.00418]
[1779523407262,42.82,74517.76,0.0,-0.99998,0.0,0.00419]
[1779523412300,42.82,74518.99,0.0,-0.99998,0.0,0.00419]
[1779523413307,42.82,74521.23,0.0,-0.99998,0.0,0.00421]
[1779523418342,42.82,74525.13,0.0,-0.99998,0.0,0.00424]
[1779523421363,42.82,74528.24,0.0,-0.99998,0.0,0.00427]
[1779523423377,42.82,74530.93,0.0,-0.99998,0.0,0.00429]
[1779523424383,42.82,74533.3,0.0,-0.99998,0.0,0.00431]
[1779523430426,42.82,74533.14,0.0,-0.99998,0.0,0.00431]
[1779523435464,42.82,74535.73,0.0,-0.99998,0.0,0.00432]
[1779523436471,42.82,74540.62,0.0,-0.99998,0.0,0.00436]
[1779523437478,42.82,74542.86,0.0,-0.99998,0.0,0.00438]
[1779523438485,42.82,74545.19,0.0,-0.99998,0.0,0.0044]
[1779523441984,42.82,74545.01,0.0,-0.99998,0.0,0.0044]
[1779523442516,42.82,74547.55,0.0,-0.99998,0.0,0.00442]
[1779523443523,42.82,74558.42,0.0,-0.99998,0.0,0.0045]
[1779523444530,42.82,74555.03,0.0,-0.99998,0.0,0.00448]
[1779523446543,42.82,74557.53,0.0,-0.99998,0.0,0.00449]
[1779523447551,42.82,74559.22,0.0,-0.99998,0.0,0.00451]
[1779523451578,42.82,74561.06,0.0,-0.99998,0.0,0.00452]
[1779523453592,42.82,74557.27,0.0,-0.99998,0.0,0.00449]
[1779523455606,42.82,74555.06,0.0,-0.99998,0.0,0.00448]
[1779523461652,42.82,74553.1,0.0,-0.99998,0.0,0.00446]
[1779523463666,42.82,74551.45,0.0,-0.99998,0.0,0.00445]
[1779523468703,42.82,74548.97,0.0,-0.99998,0.0,0.00443]
[1779523469709,42.82,74544.54,0.0,-0.99998,0.0,0.00439]
[1779523471983,42.82,74543.42,0.0,-0.99998,0.0,0.00437]
[1779523472729,42.82,74543.61,0.0,-0.99998,0.0,0.00437]
[1779523477765,42.82,74543.83,0.0,-0.99998,0.0,0.00438]
[1779523482799,42.83,74547.14,0.0,-0.99998,0.0,0.0044]
[1779523487835,42.83,74544.04,0.0,-0.99998,0.0,0.00438]
[1779523489848,42.83,74531.77,0.0,-0.99998,0.0,0.00429]
[1779523490856,42.83,74528.17,0.0,-0.99998,0.0,0.00426]
[1779523494884,42.83,74530.14,0.0,-0.99998,0.0,0.00428]
[1779523496898,42.83,74534.51,0.0,-0.99998,0.0,0.00431]
[1779523498912,42.83,74536.32,0.0,-0.99998,0.0,0.00433]
[1779523500925,42.83,74528.81,0.0,-0.99998,0.0,0.00427]
[1779523501932,42.83,74519.09,0.0,-0.99998,0.0,0.0042]
[1779523502939,42.83,74519.86,0.0,-0.99998,0.0,0.00421]
[1779523504954,42.83,74526.36,0.0,-0.99998,0.0,0.00426]
[1779523506968,42.83,74528.87,0.0,-0.99998,0.0,0.00428]
[1779523512007,42.84,74528.16,0.0,-0.99998,0.0,0.00427]
[1779523514018,42.84,74531.2,0.0,-0.99998,0.0,0.0043]
[1779523515025,42.84,74534.9,0.0,-0.99998,0.0,0.00433]
[1779523520060,42.84,74537.26,0.0,-0.99998,0.0,0.00435]
[1779523523080,42.84,74534.42,0.0,-0.99998,0.0,0.00433]
[1779523529123,42.84,74534.58,0.0,-0.99998,0.0,0.00433]
[1779523534160,42.84,74535.09,0.0,-0.99998,0.0,0.00432]
[1779523537181,42.84,74529.13,0.0,-0.99998,0.0,0.00428]
[1779523540202,42.84,74525.24,0.0,-0.99998,0.0,0.00425]
[1779523541209,42.84,74521.4,0.0,-0.99998,0.0,0.00422]
[1779523542216,42.84,74519.65,0.0,-0.99998,0.0,0.00421]
[1779523544230,42.84,74517.99,0.0,-0.99998,0.0,0.0042]
[1779523549265,42.85,74519.2,0.0,-0.99998,0.0,0.00421]
[1779523554300,42.85,74519.32,0.0,-0.99998,0.0,0.00422]
[1779523558573,42.85,74518.06,0.0,-0.99998,0.0,0.00421]
[1779523558580,42.85,74510.18,0.0,-0.99998,0.0,0.00415]
[1779523559335,42.85,74494.52,0.0,-0.99998,0.0,0.00404]
[1779523560342,42.85,74488.52,0.0,-0.99998,0.0,0.004]
[1779523561221,42.85,74488.52,0.0,-0.99998,0.0,0.004]
[1779523561348,42.85,74486.48,0.0,-0.99998,0.0,0.00399]
[1779523566384,42.86,74485.78,0.0,-0.99998,0.0,0.00399]
[1779523567391,42.86,74488.92,0.0,-0.99998,0.0,0.00401]
[1779523568398,42.86,74491.32,0.0,-0.99998,0.0,0.00403]
[1779523570412,42.86,74493.24,0.0,-0.99998,0.0,0.00405]
[1779523571419,42.86,74498.35,0.0,-0.99998,0.0,0.00409]
[1779523572426,42.86,74500.04,0.0,-0.99998,0.0,0.0041]
[1779523577461,42.87,74498.99,0.0,-0.99998,0.0,0.0041]
[1779523582497,42.87,74499.6,0.0,-0.99998,0.0,0.00411]
[1779523585520,42.87,74471.85,0.0,-0.99998,0.0,0.00391]
[1779523586527,42.87,74462.31,0.0,-0.99998,0.0,0.00385]
[1779523587534,42.87,74459.94,0.0,-0.99998,0.0,0.00384]
[1779523588802,42.87,74459.94,0.0,-0.99998,0.0,0.00384]
[1779523588541,42.88,74455.78,0.0,-0.99998,0.0,0.00381]
[1779523589548,42.88,74455.25,0.0,-0.99998,0.0,0.00381]
[1779523591562,42.88,74453.69,0.0,-0.99998,0.0,0.00379]
[1779523592569,42.88,74451.27,0.0,-0.99998,0.0,0.00378]
[1779523593576,42.88,74447.17,0.0,-0.99998,0.0,0.00375]
[1779523594583,42.88,74445.36,0.0,-0.99998,0.0,0.00374]
[1779523595590,42.88,74433.35,0.0,-0.99998,0.0,0.00366]
[1779523596597,42.89,74430.1,0.0,-0.99998,0.0,0.00364]
[1779523596974,42.89,74430.1,0.0,-0.99998,0.0,0.00364]
[1779523597603,42.89,74431.82,0.0,-0.99998,0.0,0.00366]
[1779523598611,42.89,74428.75,0.0,-0.99998,0.0,0.00364]
[1779523600629,42.89,74426.61,0.0,-0.99998,0.0,0.00363]
[1779523600973,42.89,74426.61,0.0,-0.99998,0.0,0.00363]
[1779523601635,42.89,74427.64,0.0,-0.99998,0.0,0.00364]
[1779523602684,42.89,74427.64,0.0,-0.99998,0.0,0.00364]
[1779523602700,42.9,74429.58,0.0,-0.99998,0.0,0.00365]
[1779523603649,42.9,74437.49,0.0,-0.99998,0.0,0.00371]
[1779523604657,42.9,74438.71,0.0,-0.99998,0.0,0.00372]
[1779523607678,42.9,74440.35,0.0,-0.99998,0.0,0.00374]
[1779523610699,42.91,74443.55,0.0,-0.99998,0.0,0.00376]
[1779523612980,42.91,74444.22,0.0,-0.99998,0.0,0.00377]
[1779523613220,42.91,74444.22,0.0,-0.99998,0.0,0.00377]
[1779523613720,42.91,74440.75,0.0,-0.99998,0.0,0.00375]
[1779523618755,42.92,74441.49,0.0,-0.99998,0.0,0.00377]
[1779523623790,42.92,74442.56,0.0,-0.99998,0.0,0.00378]
[1779523624797,42.92,74447.08,0.0,-0.99998,0.0,0.00381]
[1779523625804,42.93,74453.65,0.0,-0.99998,0.0,0.00386]
[1779523626812,42.93,74450.57,0.0,-0.99998,0.0,0.00384]
[1779523629834,42.93,74449.09,0.0,-0.99998,0.0,0.00384]
[1779523631849,42.93,74452.24,0.0,-0.99998,0.0,0.00386]
[1779523632856,42.93,74449.57,0.0,-0.99998,0.0,0.00385]
[1779523636884,42.94,74448.27,0.0,-0.99998,0.0,0.00384]
[1779523638898,42.94,74445.62,0.0,-0.99998,0.0,0.00383]
[1779523640912,42.94,74444.15,0.0,-0.99998,0.0,0.00382]
[1779523642926,42.94,74440.67,0.0,-0.99998,0.0,0.0038]
[1779523646953,42.95,74437.72,0.0,-0.99998,0.0,0.00379]
[1779523647961,42.95,74434.71,0.0,-0.99998,0.0,0.00377]
[1779523648973,42.95,74434.71,0.0,-0.99998,0.0,0.00377]
[1779523649074,42.95,74431.73,0.0,-0.99998,0.0,0.00375]
[1779523650977,42.95,74430.89,0.0,-0.99998,0.0,0.00375]
[1779523650982,42.95,74438.82,0.0,-0.99998,0.0,0.0038]
[1779523651989,42.95,74443.29,0.0,-0.99998,0.0,0.00382]
[1779523652996,42.96,74444.68,0.0,-0.99998,0.0,0.00383]
[1779523654003,42.96,74446.51,0.0,-0.99998,0.0,0.00385]
[1779523655010,42.96,74447.67,0.0,-0.99998,0.0,0.00386]
[1779523657961,42.96,74448.59,0.0,-0.99998,0.0,0.00387]
[1779523658226,42.96,74448.59,0.0,-0.99998,0.0,0.00387]
[1779523658325,42.96,74456.31,0.0,-0.99998,0.0,0.00392]
[1779523659042,42.96,74464.04,0.0,-0.99998,0.0,0.00398]
[1779523660049,42.96,74465.58,0.0,-0.99998,0.0,0.00399]
[1779523662063,42.96,74465.52,0.0,-0.99998,0.0,0.00399]
[1779523664077,42.97,74466.8,0.0,-0.99998,0.0,0.004]
[1779523665084,42.97,74464.29,0.0,-0.99998,0.0,0.00399]
[1779523666091,42.97,74460.71,0.0,-0.99998,0.0,0.00396]
[1779523666971,42.97,74460.71,0.0,-0.99998,0.0,0.00396]
[1779523667220,42.97,74460.71,0.0,-0.99998,0.0,0.00396]
[1779523667320,42.97,74455.74,0.0,-0.99998,0.0,0.00393]
[1779523668105,42.97,74458.99,0.0,-0.99998,0.0,0.00395]
[1779523669535,42.97,74458.99,0.0,-0.99998,0.0,0.00395]
[1779523669636,42.97,74464.21,0.0,-0.99998,0.0,0.00399]
[1779523670119,42.97,74466.93,0.0,-0.99998,0.0,0.00401]
[1779523671126,42.97,74469.41,0.0,-0.99998,0.0,0.00403]
[1779523676161,42.97,74468.68,0.0,-0.99998,0.0,0.00403]
[1779523678175,42.97,74470.64,0.0,-0.99998,0.0,0.00404]
[1779523679182,42.97,74471.76,0.0,-0.99998,0.0,0.00405]
[1779523682683,42.97,74472.38,0.0,-0.99998,0.0,0.00406]
[1779523682748,42.98,74472.42,0.0,-0.99998,0.0,0.00406]
[1779523683487,42.98,74472.42,0.0,-0.99998,0.0,0.00406]
[1779523683514,42.98,74483.9,0.0,-0.99998,0.0,0.00415]
[1779523684218,42.98,74494.22,0.0,-0.99998,0.0,0.00422]
[1779523685225,42.98,74499.87,0.0,-0.99998,0.0,0.00426]
[1779523686232,42.98,74507.98,0.0,-0.99998,0.0,0.00433]
[1779523687239,42.98,74511.72,0.0,-0.99998,0.0,0.00436]
[1779523688246,42.98,74507.46,0.0,-0.99998,0.0,0.00432]
[1779523692274,42.98,74505.48,0.0,-0.99998,0.0,0.00431]
[1779523693281,42.98,74501.27,0.0,-0.99998,0.0,0.00428]
[1779523694288,42.98,74498.59,0.0,-0.99998,0.0,0.00426]
[1779523695295,42.98,74496.8,0.0,-0.99998,0.0,0.00425]
[1779523696302,42.98,74494.97,0.0,-0.99998,0.0,0.00423]
[1779523698316,42.98,74496.99,0.0,-0.99998,0.0,0.00425]
[1779523699323,42.98,74501.81,0.0,-0.99998,0.0,0.00429]
[1779523700330,42.98,74502.96,0.0,-0.99998,0.0,0.0043]
[1779523702344,42.99,74501.73,0.0,-0.99998,0.0,0.00429]
[1779523703351,42.99,74497.65,0.0,-0.99998,0.0,0.00427]
[1779523704358,42.99,74502.1,0.0,-0.99998,0.0,0.00431]
[1779523705365,43.0,74503.39,0.0,-0.99998,0.0,0.00433]
[1779523710400,43.01,74503.48,0.0,-0.99998,0.0,0.00434]
[1779523715435,43.01,74503.44,0.0,-0.99998,0.0,0.00433]
[1779523719463,43.01,74506.12,0.0,-0.99998,0.0,0.00436]
[1779523720470,43.01,74508.03,0.0,-0.99998,0.0,0.00437]
[1779523723491,43.01,74510.94,0.0,-0.99998,0.0,0.0044]
[1779523724498,43.01,74506.72,0.0,-0.99998,0.0,0.00436]
[1779523728526,43.01,74510.37,0.0,-0.99998,0.0,0.00439]
[1779523730540,43.01,74507.63,0.0,-0.99998,0.0,0.00437]
[1779523731557,43.01,74503.23,0.0,-0.99998,0.0,0.00434]
[1779523735585,43.02,74501.34,0.0,-0.99998,0.0,0.00433]
[1779523736592,43.02,74498.8,0.0,-0.99998,0.0,0.00431]
[1779523739613,43.02,74496.89,0.0,-0.99998,0.0,0.0043]
[1779523745655,43.02,74495.88,0.0,-0.99998,0.0,0.00429]
[1779523746662,43.02,74492.91,0.0,-0.99998,0.0,0.00427]
[1779523747669,43.02,74490.31,0.0,-0.99998,0.0,0.00425]
[1779523748972,43.02,74490.31,0.0,-0.99998,0.0,0.00425]
[1779523749951,43.02,74490.21,0.0,-0.99998,0.0,0.00425]
[1779523749985,43.02,74493.07,0.0,-0.99998,0.0,0.00427]
[1779523750689,43.02,74496.76,0.0,-0.99998,0.0,0.0043]
[1779523751697,43.02,74498.85,0.0,-0.99998,0.0,0.00432]
[1779523753711,43.02,74493.03,0.0,-0.99998,0.0,0.00427]
[1779523754719,43.02,74490.16,0.0,-0.99998,0.0,0.00425]
[1779523756972,43.02,74489.87,0.0,-0.99998,0.0,0.00425]
[1779523757740,43.02,74491.2,0.0,-0.99998,0.0,0.00426]
[1779523758972,43.02,74491.2,0.0,-0.99998,0.0,0.00426]
[1779523759221,43.02,74491.05,0.0,-0.99998,0.0,0.00426]
[1779523762775,43.02,74493.14,0.0,-0.99998,0.0,0.00428]
[1779523763782,43.02,74495.8,0.0,-0.99998,0.0,0.0043]
[1779523764789,43.02,74497.02,0.0,-0.99998,0.0,0.00431]
[1779523766802,43.02,74495.03,0.0,-0.99998,0.0,0.00429]
[1779523768817,43.02,74493.27,0.0,-0.99998,0.0,0.00428]
[1779523774859,43.02,74492.94,0.0,-0.99998,0.0,0.00426]
[1779523777880,43.02,74498.43,0.0,-0.99998,0.0,0.0043]
[1779523778887,43.02,74501.26,0.0,-0.99998,0.0,0.00432]
[1779523779894,43.02,74504.22,0.0,-0.99998,0.0,0.00435]
[1779523783922,43.02,74506.82,0.0,-0.99998,0.0,0.00437]
[1779523785936,43.02,74510.11,0.0,-0.99998,0.0,0.00439]
[1779523786976,43.02,74510.11,0.0,-0.99998,0.0,0.00439]
[1779523787021,43.02,74511.37,0.0,-0.99998,0.0,0.0044]
[1779523788957,43.02,74513.11,0.0,-0.99998,0.0,0.00442]
[1779523793992,43.02,74512.86,0.0,-0.99998,0.0,0.00441]
[1779523796012,43.02,74514.11,0.0,-0.99998,0.0,0.00442]
[1779523800041,43.02,74512.94,0.0,-0.99998,0.0,0.00441]
[1779523802056,43.02,74511.05,0.0,-0.99998,0.0,0.0044]
[1779523803062,43.02,74509.94,0.0,-0.99998,0.0,0.00439]
[1779523806083,43.02,74512.34,0.0,-0.99998,0.0,0.00441]
[1779523807090,43.02,74520.6,0.0,-0.99998,0.0,0.00447]
[1779523808097,43.02,74522.38,0.0,-0.99998,0.0,0.00449]
[1779523812125,43.02,74525.38,0.0,-0.99998,0.0,0.00451]
[1779523813132,43.02,74529.32,0.0,-0.99998,0.0,0.00454]
[1779523814139,43.02,74530.91,0.0,-0.99998,0.0,0.00456]
[1779523815147,43.02,74532.48,0.0,-0.99998,0.0,0.00457]
[1779523820184,43.02,74538.1,0.0,-0.99998,0.0,0.00461]
[1779523822198,43.02,74539.81,0.0,-0.99998,0.0,0.00463]
[1779523823719,43.02,74539.81,0.0,-0.99998,0.0,0.00463]
[1779523823821,43.02,74545.07,0.0,-0.99998,0.0,0.00467]
[1779523824211,43.02,74546.24,0.0,-0.99998,0.0,0.00468]
[1779523827233,43.02,74541.85,0.0,-0.99998,0.0,0.00464]
[1779523828240,43.02,74539.77,0.0,-0.99998,0.0,0.00463]
[1779523829247,43.02,74541.69,0.0,-0.99998,0.0,0.00464]
[1779523831261,43.02,74548.07,0.0,-0.99998,0.0,0.00468]
[1779523832268,43.02,74550.46,0.0,-0.99998,0.0,0.0047]
[1779523833275,43.02,74558.57,0.0,-0.99998,0.0,0.00477]
[1779523834633,43.02,74562.49,0.0,-0.99998,0.0,0.0048]
[1779523835289,43.02,74567.22,0.0,-0.99998,0.0,0.00484]
[1779523836296,43.02,74569.01,0.0,-0.99998,0.0,0.00485]
[1779523838268,43.02,74569.01,0.0,-0.99998,0.0,0.00485]
[1779523838732,43.02,74569.01,0.0,-0.99998,0.0,0.00485]
[1779523838829,43.02,74571.84,0.0,-0.99998,0.0,0.00488]
[1779523839322,43.02,74580.8,0.0,-0.99998,0.0,0.00495]
[1779523840329,43.02,74591.43,0.0,-0.99998,0.0,0.00505]
[1779523841336,43.02,74593.35,0.0,-0.99998,0.0,0.00506]
[1779523842343,43.02,74599.44,0.0,-0.99998,0.0,0.00512]
[1779523844357,43.02,74602.02,0.0,-0.99998,0.0,0.00514]
[1779523845364,43.02,74604.21,0.0,-0.99998,0.0,0.00516]
[1779523846370,43.02,74605.69,0.0,-0.99998,0.0,0.00517]
[1779523847378,43.02,74608.38,0.0,-0.99998,0.0,0.0052]
[1779523848437,43.02,74608.38,0.0,-0.99998,0.0,0.0052]
[1779523848523,43.02,74608.62,0.0,-0.99998,0.0,0.0052]
[1779523849392,43.02,74611.01,0.0,-0.99998,0.0,0.00522]
[1779523854427,43.02,74613.59,0.0,-0.99998,0.0,0.00525]
[1779523855434,43.02,74614.96,0.0,-0.99998,0.0,0.00526]
[1779523857450,43.02,74623.35,0.0,-0.99998,0.0,0.00533]
[1779523858457,43.02,74624.74,0.0,-0.99998,0.0,0.00535]
[1779523860470,43.02,74627.61,0.0,-0.99998,0.0,0.00537]
[1779523861478,43.02,74630.14,0.0,-0.99998,0.0,0.0054]
[1779523863492,43.02,74626.35,0.0,-0.99998,0.0,0.00536]
[1779523864499,43.02,74624.25,0.0,-0.99998,0.0,0.00534]
[1779523866512,43.02,74623.21,0.0,-0.99998,0.0,0.00533]
[1779523868527,43.02,74629.71,0.0,-0.99998,0.0,0.00539]
[1779523870541,43.02,74626.13,0.0,-0.99998,0.0,0.00536]
[1779523871548,43.02,74624.62,0.0,-0.99998,0.0,0.00535]
[1779523872556,43.02,74623.22,0.0,-0.99998,0.0,0.00533]
[1779523873562,43.02,74625.6,0.0,-0.99998,0.0,0.00536]
[1779523874569,43.02,74620.3,0.0,-0.99998,0.0,0.00531]
[1779523875576,43.02,74617.43,0.0,-0.99998,0.0,0.00528]
[1779523877590,43.02,74614.86,0.0,-0.99998,0.0,0.00526]
[1779523878597,43.02,74613.08,0.0,-0.99998,0.0,0.00524]
[1779523879239,43.02,74613.08,0.0,-0.99998,0.0,0.00524]
[1779523879604,43.02,74607.33,0.0,-0.99998,0.0,0.00519]
[1779523880611,43.02,74602.86,0.0,-0.99998,0.0,0.00515]
[1779523882625,43.02,74602.11,0.0,-0.99998,0.0,0.00514]
[1779523883632,43.02,74604.35,0.0,-0.99998,0.0,0.00516]
[1779523887660,43.02,74601.99,0.0,-0.99998,0.0,0.00514]
[1779523891688,43.02,74595.63,0.0,-0.99998,0.0,0.00507]
[1779523892695,43.02,74592.97,0.0,-0.99998,0.0,0.00504]
[1779523895716,43.02,74594.32,0.0,-0.99998,0.0,0.00506]
[1779523901758,43.02,74593.97,0.0,-0.99998,0.0,0.00505]
[1779523902770,43.02,74592.82,0.0,-0.99998,0.0,0.00504]
[1779523903777,43.02,74584.63,0.0,-0.99998,0.0,0.00497]
[1779523904784,43.02,74583.67,0.0,-0.99998,0.0,0.00496]
[1779523912840,43.02,74584.05,0.0,-0.99998,0.0,0.00497]
[1779523918882,43.02,74584.37,0.0,-0.99998,0.0,0.00497]
[1779523919889,43.02,74582.78,0.0,-0.99998,0.0,0.00496]
[1779523921187,43.02,74582.78,0.0,-0.99998,0.0,0.00496]
[1779523920896,43.02,74578.96,0.0,-0.99998,0.0,0.00492]
[1779523921905,43.02,74571.29,0.0,-0.99998,0.0,0.00486]
[1779523922910,43.02,74574.3,0.0,-0.99998,0.0,0.00488]
[1779523923917,43.02,74575.73,0.0,-0.99998,0.0,0.0049]
[1779523927025,43.02,74576.41,0.0,-0.99998,0.0,0.0049]
[1779523927080,43.02,74576.74,0.0,-0.99998,0.0,0.0049]
[1779523927944,43.02,74579.72,0.0,-0.99998,0.0,0.00493]
[1779523928952,43.02,74584.04,0.0,-0.99998,0.0,0.00497]
[1779523929960,43.02,74586.04,0.0,-0.99998,0.0,0.00498]
[1779523930967,43.02,74587.05,0.0,-0.99998,0.0,0.00499]
[1779523936004,43.02,74586.98,0.0,-0.99998,0.0,0.00499]
[1779523941037,43.02,74586.88,0.0,-0.99998,0.0,0.00499]
[1779523946072,43.02,74581.48,0.0,-0.99998,0.0,0.00494]
[1779523946371,43.02,74581.48,0.0,-0.99998,0.0,0.00494]
[1779523947079,43.02,74577.25,0.0,-0.99998,0.0,0.00491]
[1779523950100,43.02,74575.53,0.0,-0.99998,0.0,0.00489]
[1779523955140,43.02,74578.3,0.0,-0.99998,0.0,0.0049]
[1779523955465,43.02,74578.3,0.0,-0.99998,0.0,0.0049]
[1779523956147,43.02,74578.36,0.0,-0.99998,0.0,0.0049]
[1779523956841,43.02,74578.36,0.0,-0.99998,0.0,0.0049]
[1779523957154,43.02,74574.03,0.0,-0.99998,0.0,0.00487]
[1779523963197,43.02,74574.98,0.0,-0.99998,0.0,0.00487]
[1779523964203,43.02,74576.53,0.0,-0.99998,0.0,0.00489]
[1779523969239,43.02,74575.94,0.0,-0.99998,0.0,0.00488]
[1779523974273,43.02,74575.48,0.0,-0.99998,0.0,0.00488]
[1779523979308,43.02,74565.81,0.0,-0.99998,0.0,0.0048]
[1779523980316,43.02,74558.92,0.0,-0.99998,0.0,0.00474]
[1779523981323,43.02,74558.85,0.0,-0.99998,0.0,0.00474]
[1779523984344,43.02,74550.98,0.0,-0.99998,0.0,0.00467]
[1779523985351,43.02,74545.34,0.0,-0.99998,0.0,0.00463]
[1779523987005,43.02,74545.34,0.0,-0.99998,0.0,0.00463]
[1779523987106,43.02,74545.36,0.0,-0.99998,0.0,0.00463]
[1779523988373,43.02,74543.02,0.0,-0.99998,0.0,0.00461]
[1779523989380,43.02,74535.9,0.0,-0.99998,0.0,0.00455]
[1779523990387,43.02,74528.97,0.0,-0.99998,0.0,0.0045]
[1779523991394,43.02,74529.09,0.0,-0.99998,0.0,0.0045]
[1779523993408,43.02,74533.47,0.0,-0.99998,0.0,0.00453]
[1779523994415,43.02,74535.72,0.0,-0.99998,0.0,0.00455]
[1779523997436,43.02,74529.39,0.0,-0.99998,0.0,0.0045]
[1779523998443,43.02,74522.53,0.0,-0.99998,0.0,0.00445]
[1779523999450,43.02,74521.15,0.0,-0.99998,0.0,0.00444]
[1779524000541,43.02,74521.15,0.0,-0.99998,0.0,0.00444]
[1779524000563,43.02,74512.81,0.0,-0.99998,0.0,0.00437]
[1779524001464,43.02,74497.68,0.0,-0.99998,0.0,0.00426]
[1779524002471,43.02,74496.89,0.0,-0.99998,0.0,0.00425]
[1779524003479,43.02,74495.57,0.0,-0.99998,0.0,0.00424]
[1779524005493,43.02,74499.28,0.0,-0.99998,0.0,0.00427]
[1779524010528,43.02,74500.89,0.0,-0.99998,0.0,0.00428]
[1779524011535,43.02,74503.29,0.0,-0.99998,0.0,0.00429]
[1779524013549,43.02,74506.43,0.0,-0.99998,0.0,0.00431]
[1779524014556,43.02,74507.69,0.0,-0.99998,0.0,0.00432]
[1779524015563,43.02,74506.52,0.0,-0.99998,0.0,0.00431]
[1779524021606,43.02,74507.38,0.0,-0.99998,0.0,0.00432]
[1779524023619,43.02,74512.24,0.0,-0.99998,0.0,0.00435]
[1779524024627,43.02,74513.49,0.0,-0.99998,0.0,0.00436]
[1779524027648,43.02,74514.52,0.0,-0.99998,0.0,0.00437]
[1779524031200,43.02,74514.52,0.0,-0.99998,0.0,0.00437]
[1779524031302,43.02,74515.23,0.0,-0.99998,0.0,0.00438]
[1779524031676,43.02,74519.24,0.0,-0.99998,0.0,0.00441]
[1779524032683,43.02,74520.57,0.0,-0.99998,0.0,0.00442]
[1779524035704,43.02,74524.39,0.0,-0.99998,0.0,0.00445]
[1779524037717,43.02,74525.58,0.0,-0.99998,0.0,0.00446]
[1779524038729,43.02,74539.49,0.0,-0.99998,0.0,0.00457]
[1779524039732,43.02,74545.95,0.0,-0.99998,0.0,0.00462]
[1779524041222,43.02,74545.95,0.0,-0.99998,0.0,0.00462]
[1779524041235,43.02,74546.46,0.0,-0.99998,0.0,0.00462]
[1779524042753,43.02,74563.09,0.0,-0.99998,0.0,0.00476]
[1779524043760,43.02,74569.05,0.0,-0.99998,0.0,0.00481]
[1779524044766,43.02,74570.19,0.0,-0.99998,0.0,0.00482]
[1779524045743,43.02,74570.19,0.0,-0.99998,0.0,0.00482]
[1779524045774,43.02,74570.17,0.0,-0.99998,0.0,0.00482]
[1779524050809,43.02,74570.39,0.0,-0.99998,0.0,0.00482]
[1779524053829,43.02,74569.08,0.0,-0.99998,0.0,0.00481]
[1779524054838,43.02,74567.16,0.0,-0.99998,0.0,0.00479]
[1779524060880,43.02,74566.23,0.0,-0.99998,0.0,0.00479]
[1779524064908,43.02,74567.38,0.0,-0.99998,0.0,0.00479]
[1779524067929,43.02,74564.92,0.0,-0.99998,0.0,0.00477]
[1779524068936,43.02,74568.87,0.0,-0.99998,0.0,0.00481]
[1779524071958,43.02,74570.01,0.0,-0.99998,0.0,0.0048]
[1779524074978,43.02,74573.11,0.0,-0.99998,0.0,0.00483]
[1779524080016,43.02,74574.37,0.0,-0.99998,0.0,0.00484]
[1779524085049,43.02,74574.81,0.0,-0.99998,0.0,0.00484]
[1779524087064,43.02,74575.88,0.0,-0.99998,0.0,0.00485]
[1779524087405,43.02,74575.88,0.0,-0.99998,0.0,0.00485]
[1779524088071,43.02,74577.2,0.0,-0.99998,0.0,0.00486]
[1779524089971,43.02,74577.93,0.0,-0.99998,0.0,0.00487]
[1779524090085,43.02,74575.97,0.0,-0.99998,0.0,0.00485]
[1779524091092,43.02,74573.71,0.0,-0.99998,0.0,0.00483]
[1779524092433,43.02,74573.8,0.0,-0.99998,0.0,0.00483]
[1779524093106,43.02,74576.16,0.0,-0.99998,0.0,0.00485]
[1779524094113,43.02,74577.72,0.0,-0.99998,0.0,0.00487]
[1779524097135,43.02,74578.89,0.0,-0.99998,0.0,0.00488]
[1779524102178,43.02,74578.12,0.0,-0.99998,0.0,0.00487]
[1779524103185,43.02,74582.11,0.0,-0.99998,0.0,0.0049]
[1779524104193,43.02,74583.47,0.0,-0.99998,0.0,0.00492]
[1779524105155,43.02,74583.47,0.0,-0.99998,0.0,0.00492]
[1779524105199,43.02,74586.7,0.0,-0.99998,0.0,0.00494]
[1779524106206,43.02,74592.69,0.0,-0.99998,0.0,0.005]
[1779524108220,43.02,74599.03,0.0,-0.99998,0.0,0.00505]
[1779524111242,43.02,74606.03,0.0,-0.99998,0.0,0.00511]
[1779524112248,43.02,74618.42,0.0,-0.99998,0.0,0.00522]
[1779524113263,43.02,74622.04,0.0,-0.99998,0.0,0.00526]
[1779524114264,43.02,74614.98,0.0,-0.99998,0.0,0.00519]
[1779524115271,43.02,74613.3,0.0,-0.99998,0.0,0.00518]
[1779524119385,43.02,74612.41,0.0,-0.99998,0.0,0.00517]
[1779524119470,43.02,74612.57,0.0,-0.99998,0.0,0.00517]
[1779524120220,43.02,74612.57,0.0,-0.99998,0.0,0.00517]
[1779524120305,43.02,74613.66,0.0,-0.99998,0.0,0.00518]
[1779524125340,43.02,74615.58,0.0,-0.99998,0.0,0.0052]
[1779524126348,43.02,74613.1,0.0,-0.99998,0.0,0.00518]
[1779524129369,43.02,74607.37,0.0,-0.99998,0.0,0.00512]
[1779524130376,43.02,74605.36,0.0,-0.99998,0.0,0.00511]
[1779524131383,43.02,74606.37,0.0,-0.99998,0.0,0.0051]
[1779524131721,43.02,74606.37,0.0,-0.99998,0.0,0.0051]
[1779524132390,43.02,74609.7,0.0,-0.99998,0.0,0.00513]
[1779524135411,43.02,74612.87,0.0,-0.99998,0.0,0.00516]
[1779524136524,43.02,74614.22,0.0,-0.99998,0.0,0.00517]
[1779524138664,43.02,74615.09,0.0,-0.99998,0.0,0.00518]
[1779524139439,43.02,74610.11,0.0,-0.99998,0.0,0.00513]
[1779524145481,43.02,74610.93,0.0,-0.99998,0.0,0.00514]
[1779524147495,43.02,74613.41,0.0,-0.99998,0.0,0.00516]
[1779524148502,43.02,74616.22,0.0,-0.99998,0.0,0.00519]
[1779524153131,43.02,74618.12,0.0,-0.99998,0.0,0.00521]
[1779524158316,43.02,74617.29,0.0,-0.99998,0.0,0.0052]
[1779524158322,43.02,74620.59,0.0,-0.99998,0.0,0.00523]
[1779524160586,43.02,74623.83,0.0,-0.99998,0.0,0.00526]
[1779524161604,43.02,74623.83,0.0,-0.99998,0.0,0.00526]
[1779524161721,43.02,74623.83,0.0,-0.99998,0.0,0.00526]
[1779524161783,43.02,74624.57,0.0,-0.99998,0.0,0.00526]
[1779524163607,43.02,74628.99,0.0,-0.99998,0.0,0.0053]
[1779524167467,43.02,74630.16,0.0,-0.99998,0.0,0.00532]
[1779524167722,43.02,74630.16,0.0,-0.99998,0.0,0.00532]
[1779524168158,43.02,74630.16,0.0,-0.99998,0.0,0.00532]
[1779524168220,43.02,74630.16,0.0,-0.99998,0.0,0.00532]
[1779524168321,43.02,74628.84,0.0,-0.99998,0.0,0.0053]
[1779524173678,43.02,74630.93,0.0,-0.99998,0.0,0.00532]
[1779524178712,43.02,74631.2,0.0,-0.99998,0.0,0.00532]
[1779524180178,43.02,74631.2,0.0,-0.99998,0.0,0.00532]
[1779524180223,43.02,74631.2,0.0,-0.99998,0.0,0.00532]
[1779524186298,43.02,74630.86,0.0,-0.99998,0.0,0.00532]
[1779524188783,43.02,74627.96,0.0,-0.99998,0.0,0.00529]
[1779524189793,43.02,74627.96,0.0,-0.99998,0.0,0.00529]
[1779524189970,43.02,74627.96,0.0,-0.99998,0.0,0.00529]
[1779524190361,43.02,74627.96,0.0,-0.99998,0.0,0.00529]
[1779524190471,43.02,74627.96,0.0,-0.99998,0.0,0.00529]
[1779524190462,43.02,74625.13,0.0,-0.99998,0.0,0.00527]
[1779524193818,43.02,74626.34,0.0,-0.99998,0.0,0.00526]
[1779524194758,43.02,74626.34,0.0,-0.99998,0.0,0.00526]
[1779524194970,43.02,74626.34,0.0,-0.99998,0.0,0.00526]
[1779524195030,43.02,74629.88,0.0,-0.99998,0.0,0.0053]
[1779524198502,43.02,74631.05,0.0,-0.99998,0.0,0.00531]
[1779524198722,43.02,74631.05,0.0,-0.99998,0.0,0.00531]
[1779524198754,43.02,74631.05,0.0,-0.99998,0.0,0.00531]
[1779524198970,43.02,74631.05,0.0,-0.99998,0.0,0.00531]
[1779524199027,43.02,74634.58,0.0,-0.99998,0.0,0.00534]
[1779524199860,43.02,74637.98,0.0,-0.99998,0.0,0.00537]
[1779524201338,43.02,74637.98,0.0,-0.99998,0.0,0.00537]
[1779524201470,43.02,74637.98,0.0,-0.99998,0.0,0.00537]
[1779524201874,43.02,74643.97,0.0,-0.99998,0.0,0.00543]
[1779524202881,43.02,74646.32,0.0,-0.99998,0.0,0.00545]
[1779524206569,43.02,74647.91,0.0,-0.99998,0.0,0.00546]
[1779524206720,43.02,74647.91,0.0,-0.99998,0.0,0.00546]
[1779524207742,43.02,74649.45,0.0,-0.99998,0.0,0.00548]
[1779524207970,43.02,74649.45,0.0,-0.99998,0.0,0.00548]
[1779524207984,43.02,74649.41,0.0,-0.99998,0.0,0.00548]
[1779524213958,43.02,74649.05,0.0,-0.99998,0.0,0.00548]
[1779524216104,43.02,74648.63,0.0,-0.99998,0.0,0.00547]
[1779524216222,43.02,74648.63,0.0,-0.99998,0.0,0.00547]
[1779524218889,43.02,74648.01,0.0,-0.99998,0.0,0.00547]
[1779524218974,43.02,74648.01,0.0,-0.99998,0.0,0.00547]
[1779524219010,43.02,74648.01,0.0,-0.99998,0.0,0.00547]
[1779524219221,43.02,74648.01,0.0,-0.99998,0.0,0.00547]
[1779524219320,43.02,74644.11,0.0,-0.99998,0.0,0.00543]
[1779524222138,43.02,74642.86,0.0,-0.99998,0.0,0.00542]
[1779524222223,43.02,74642.86,0.0,-0.99998,0.0,0.00542]
[1779524225339,43.02,74641.46,0.0,-0.99998,0.0,0.0054]
[1779524225475,43.02,74641.46,0.0,-0.99998,0.0,0.0054]
[1779524225438,43.02,74643.92,0.0,-0.99998,0.0,0.00543]
[1779524228250,43.02,74645.21,0.0,-0.99998,0.0,0.00544]
[1779524228470,43.02,74645.21,0.0,-0.99998,0.0,0.00544]
[1779524230072,43.02,74647.55,0.0,-0.99998,0.0,0.00546]
[1779524235108,43.02,74646.19,0.0,-0.99998,0.0,0.00545]
[1779524237794,43.02,74648.08,0.0,-0.99998,0.0,0.00547]
[1779524237972,43.02,74648.08,0.0,-0.99998,0.0,0.00547]
[1779524238220,43.02,74648.08,0.0,-0.99998,0.0,0.00547]
[1779524238237,43.02,74647.99,0.0,-0.99998,0.0,0.00547]
[1779524239136,43.02,74642.17,0.0,-0.99998,0.0,0.00541]
[1779524241150,43.02,74638.98,0.0,-0.99998,0.0,0.00538]
[1779524242795,43.02,74638.79,0.0,-0.99998,0.0,0.00538]
[1779524242972,43.02,74638.79,0.0,-0.99998,0.0,0.00538]
[1779524244171,43.02,74647.45,0.0,-0.99998,0.0,0.00546]
[1779524245463,43.02,74647.45,0.0,-0.99998,0.0,0.00546]
[1779524245472,43.02,74647.45,0.0,-0.99998,0.0,0.00546]
[1779524245528,43.02,74641.2,0.0,-0.99998,0.0,0.0054]
[1779524246398,43.02,74641.2,0.0,-0.99998,0.0,0.0054]
[1779524246470,43.02,74641.2,0.0,-0.99998,0.0,0.0054]
[1779524246499,43.02,74640.33,0.0,-0.99998,0.0,0.00539]
[1779524251625,43.02,74638.71,0.0,-0.99998,0.0,0.00536]
[1779524251720,43.02,74638.71,0.0,-0.99998,0.0,0.00536]
[1779524258231,43.02,74640.19,0.0,-0.99998,0.0,0.00537]
[1779524258470,43.02,74640.19,0.0,-0.99998,0.0,0.00537]
[1779524258268,43.02,74644.76,0.0,-0.99998,0.0,0.00542]
[1779524259081,43.02,74644.76,0.0,-0.99998,0.0,0.00542]
[1779524259223,43.02,74644.76,0.0,-0.99998,0.0,0.00542]
[1779524259276,43.02,74644.39,0.0,-0.99998,0.0,0.00541]
[1779524264311,43.02,74644.73,0.0,-0.99998,0.0,0.00542]
[1779524266366,43.02,74645.56,0.0,-0.99998,0.0,0.00543]
[1779524266476,43.02,74645.56,0.0,-0.99998,0.0,0.00543]
[1779524267335,43.02,74654.8,0.0,-0.99998,0.0,0.00551]
[1779524268249,43.02,74654.8,0.0,-0.99998,0.0,0.00551]
[1779524268470,43.02,74654.8,0.0,-0.99998,0.0,0.00551]
[1779524268571,43.02,74658.64,0.0,-0.99998,0.0,0.00555]
[1779524269394,43.02,74658.64,0.0,-0.99998,0.0,0.00555]
[1779524269470,43.02,74658.64,0.0,-0.99998,0.0,0.00555]
[1779524269493,43.02,74658.68,0.0,-0.99998,0.0,0.00555]
[1779524275389,43.02,74661.04,0.0,-0.99998,0.0,0.00557]
[1779524276190,43.02,74661.04,0.0,-0.99998,0.0,0.00557]
[1779524276223,43.02,74661.04,0.0,-0.99998,0.0,0.00557]
[1779524280512,43.02,74661.63,0.0,-0.99998,0.0,0.00558]
[1779524280723,43.02,74660.42,0.0,-0.99998,0.0,0.00557]
[1779524281055,43.02,74660.42,0.0,-0.99998,0.0,0.00557]
[1779524281224,43.02,74660.42,0.0,-0.99998,0.0,0.00557]
[1779524281431,43.02,74659.29,0.0,-0.99998,0.0,0.00556]
[1779524282437,43.02,74653.81,0.0,-0.99998,0.0,0.0055]
[1779524284458,43.02,74651.44,0.0,-0.99998,0.0,0.00548]
[1779524289488,43.02,74647.95,0.0,-0.99998,0.0,0.00545]
[1779524290495,43.02,74644.38,0.0,-0.99998,0.0,0.00541]
[1779524291414,43.02,74644.38,0.0,-0.99998,0.0,0.00541]
[1779524291473,43.02,74644.38,0.0,-0.99998,0.0,0.00541]
[1779524292475,43.02,74643.57,0.0,-0.99998,0.0,0.00541]
[1779524292509,43.02,74643.36,0.0,-0.99998,0.0,0.0054]
[1779524292720,43.02,74643.36,0.0,-0.99998,0.0,0.0054]
[1779524296677,43.02,74641.23,0.0,-0.99998,0.0,0.00538]
[1779524296722,43.02,74641.23,0.0,-0.99998,0.0,0.00538]
[1779524299560,43.02,74633.14,0.0,-0.99998,0.0,0.00531]
[1779524300864,43.02,74631.4,0.0,-0.99998,0.0,0.00529]
[1779524300970,43.02,74631.4,0.0,-0.99998,0.0,0.00529]
[1779524301265,43.02,74631.4,0.0,-0.99998,0.0,0.00529]
[1779524301473,43.02,74631.4,0.0,-0.99998,0.0,0.00529]
[1779524301574,43.02,74631.23,0.0,-0.99998,0.0,0.00529]
[1779524306608,43.02,74630.9,0.0,-0.99998,0.0,0.00529]
[1779524307457,43.02,74630.9,0.0,-0.99998,0.0,0.00529]
[1779524307474,43.02,74630.9,0.0,-0.99998,0.0,0.00529]
[1779524312651,43.02,74631.67,0.0,-0.99998,0.0,0.00528]
[1779524317685,43.02,74620.27,0.0,-0.99998,0.0,0.00518]
[1779524319432,43.02,74620.27,0.0,-0.99998,0.0,0.00518]
[1779524319474,43.02,74620.27,0.0,-0.99998,0.0,0.00518]
[1779524319574,43.02,74616.73,0.0,-0.99998,0.0,0.00514]
[1779524319963,43.02,74616.73,0.0,-0.99998,0.0,0.00514]
[1779524319971,43.02,74616.73,0.0,-0.99998,0.0,0.00514]
[1779524320065,43.02,74615.65,0.0,-0.99998,0.0,0.00513]
[1779524324340,43.02,74615.53,0.0,-0.99998,0.0,0.00513]
[1779524324470,43.02,74615.53,0.0,-0.99998,0.0,0.00513]
[1779524326749,43.02,74620.97,0.0,-0.99998,0.0,0.00518]
[1779524328763,43.02,74623.21,0.0,-0.99998,0.0,0.0052]
[1779524330088,43.02,74623.21,0.0,-0.99998,0.0,0.0052]
[1779524330224,43.02,74623.21,0.0,-0.99998,0.0,0.0052]
[1779524330325,43.02,74627.83,0.0,-0.99998,0.0,0.00524]
[1779524332374,43.02,74629.87,0.0,-0.99998,0.0,0.00526]
[1779524332472,43.02,74629.87,0.0,-0.99998,0.0,0.00526]
[1779524332525,43.02,74634.52,0.0,-0.99998,0.0,0.00531]
[1779524334580,43.02,74636.23,0.0,-0.99998,0.0,0.00532]
[1779524334720,43.02,74634.94,0.0,-0.99998,0.0,0.00531]
[1779524338981,43.02,74638.27,0.0,-0.99998,0.0,0.00534]
[1779524339220,43.02,74638.27,0.0,-0.99998,0.0,0.00534]
[1779524339251,43.02,74638.68,0.0,-0.99998,0.0,0.00534]
[1779524340482,43.02,74638.68,0.0,-0.99998,0.0,0.00534]
[1779524340719,43.02,74638.17,0.0,-0.99998,0.0,0.00534]
[1779524345923,43.02,74636.84,0.0,-0.99998,0.0,0.00533]
[1779524350369,43.02,74634.89,0.0,-0.99998,0.0,0.00531]
[1779524350470,43.02,74634.89,0.0,-0.99998,0.0,0.00531]
[1779524350572,43.02,74629.19,0.0,-0.99998,0.0,0.00526]
[1779524350956,43.02,74626.31,0.0,-0.99998,0.0,0.00523]
[1779524351809,43.02,74626.31,0.0,-0.99998,0.0,0.00523]
[1779524351970,43.02,74626.31,0.0,-0.99998,0.0,0.00523]
[1779524352071,43.02,74626.23,0.0,-0.99998,0.0,0.00523]
[1779524359012,43.02,74625.78,0.0,-0.99998,0.0,0.00523]
[1779524362906,43.02,74625.3,0.0,-0.99998,0.0,0.00522]
[1779524362971,43.02,74625.3,0.0,-0.99998,0.0,0.00522]
[1779524365055,43.02,74621.61,0.0,-0.99998,0.0,0.00519]
[1779524366103,43.02,74621.61,0.0,-0.99998,0.0,0.00519]
[1779524366222,43.02,74621.61,0.0,-0.99998,0.0,0.00519]
[1779524366371,43.02,74621.61,0.0,-0.99998,0.0,0.00519]
[1779524366473,43.02,74621.61,0.0,-0.99998,0.0,0.00519]
[1779524366574,43.02,74617.88,0.0,-0.99998,0.0,0.00515]
[1779524368076,43.02,74612.93,0.0,-0.99998,0.0,0.00511]
[1779524370182,43.02,74610.83,0.0,-0.99998,0.0,0.00509]
[1779524370221,43.02,74610.83,0.0,-0.99998,0.0,0.00509]
[1779524377264,43.02,74610.66,0.0,-0.99998,0.0,0.00507]
[1779524377471,43.02,74610.66,0.0,-0.99998,0.0,0.00507]
[1779524378266,43.02,74610.62,0.0,-0.99998,0.0,0.00507]
[1779524378470,43.02,74610.62,0.0,-0.99998,0.0,0.00507]
[1779524378571,43.02,74610.58,0.0,-0.99998,0.0,0.00507]
[1779524383185,43.02,74614.67,0.0,-0.99998,0.0,0.00511]
[1779524384231,43.02,74614.67,0.0,-0.99998,0.0,0.00511]
[1779524384469,43.02,74614.67,0.0,-0.99998,0.0,0.00511]
[1779524387158,43.02,74617.03,0.0,-0.99998,0.0,0.00513]
[1779524387224,43.02,74617.03,0.0,-0.99998,0.0,0.00513]
[1779524387324,43.02,74617.58,0.0,-0.99998,0.0,0.00514]
[1779524388760,43.02,74618.08,0.0,-0.99998,0.0,0.00514]
[1779524388969,43.02,74618.08,0.0,-0.99998,0.0,0.00514]
[1779524389227,43.02,74620.19,0.0,-0.99998,0.0,0.00516]
[1779524390234,43.02,74623.94,0.0,-0.99998,0.0,0.00519]
[1779524392249,43.02,74626.67,0.0,-0.99998,0.0,0.00522]
[1779524394744,43.02,74625.63,0.0,-0.99998,0.0,0.00521]
[1779524394972,43.02,74625.63,0.0,-0.99998,0.0,0.00521]
[1779524395270,43.02,74624.78,0.0,-0.99998,0.0,0.0052]
[1779524396277,43.02,74619.02,0.0,-0.99998,0.0,0.00515]
[1779524397284,43.02,74609.71,0.0,-0.99998,0.0,0.00507]
[1779524397826,43.02,74609.71,0.0,-0.99998,0.0,0.00507]
[1779524397970,43.02,74609.71,0.0,-0.99998,0.0,0.00507]
[1779524398291,43.02,74608.25,0.0,-0.99998,0.0,0.00505]
[1779524402319,43.02,74604.16,0.0,-0.99998,0.0,0.00502]
[1779524403350,43.02,74604.16,0.0,-0.99998,0.0,0.00502]
[1779524403470,43.02,74604.16,0.0,-0.99998,0.0,0.00502]
[1779524403941,43.02,74604.07,0.0,-0.99998,0.0,0.00502]
[1779524403972,43.02,74604.07,0.0,-0.99998,0.0,0.00502]
[1779524404333,43.02,74604.26,0.0,-0.99998,0.0,0.00502]
[1779524410376,43.02,74603.7,0.0,-0.99998,0.0,0.00501]
[1779524415411,43.02,74606.28,0.0,-0.99998,0.0,0.00504]
[1779524416418,43.02,74611.28,0.0,-0.99998,0.0,0.00508]
[1779524417333,43.02,74611.28,0.0,-0.99998,0.0,0.00508]
[1779524417471,43.02,74611.28,0.0,-0.99998,0.0,0.00508]
[1779524423467,43.02,74611.9,0.0,-0.99998,0.0,0.00509]
[1779524425902,43.02,74612.16,0.0,-0.99998,0.0,0.00509]
[1779524425969,43.02,74612.16,0.0,-0.99998,0.0,0.00509]
[1779524426645,43.02,74612.16,0.0,-0.99998,0.0,0.00509]
[1779524426723,43.02,74612.16,0.0,-0.99998,0.0,0.00509]
[1779524426670,43.02,74612.16,0.0,-0.99998,0.0,0.00509]
[1779524432530,43.02,74613.11,0.0,-0.99998,0.0,0.00508]
[1779524433538,43.02,74616.25,0.0,-0.99998,0.0,0.00511]
[1779524434353,43.02,74616.25,0.0,-0.99998,0.0,0.00511]
[1779524434473,43.02,74616.25,0.0,-0.99998,0.0,0.00511]
[1779524436559,43.02,74621.13,0.0,-0.99998,0.0,0.00515]
[1779524440587,43.02,74618.96,0.0,-0.99998,0.0,0.00513]
[1779524440848,43.02,74618.96,0.0,-0.99998,0.0,0.00513]
[1779524440970,43.02,74618.96,0.0,-0.99998,0.0,0.00513]
[1779524441647,43.02,74618.96,0.0,-0.99998,0.0,0.00513]
[1779524441723,43.02,74618.96,0.0,-0.99998,0.0,0.00513]
[1779524441697,43.02,74618.44,0.0,-0.99998,0.0,0.00513]
[1779524447636,43.02,74619.51,0.0,-0.99998,0.0,0.00514]
[1779524452035,43.02,74617.98,0.0,-0.99998,0.0,0.00512]
[1779524452220,43.02,74617.98,0.0,-0.99998,0.0,0.00512]
[1779524456699,43.02,74614.07,0.0,-0.99998,0.0,0.00509]
[1779524457371,43.02,74614.07,0.0,-0.99998,0.0,0.00509]
[1779524457470,43.02,74614.07,0.0,-0.99998,0.0,0.00509]
[1779524457842,43.02,74613.99,0.0,-0.99998,0.0,0.00509]
[1779524457973,43.02,74613.99,0.0,-0.99998,0.0,0.00509]
[1779524458713,43.02,74613.57,0.0,-0.99998,0.0,0.00508]
[1779524462741,43.02,74610.92,0.0,-0.99998,0.0,0.00506]
[1779524463136,43.02,74610.92,0.0,-0.99998,0.0,0.00506]
[1779524463219,43.02,74610.92,0.0,-0.99998,0.0,0.00506]
[1779524468783,43.02,74609.1,0.0,-0.99998,0.0,0.00504]
[1779524469561,43.02,74609.1,0.0,-0.99998,0.0,0.00504]
[1779524469719,43.02,74609.1,0.0,-0.99998,0.0,0.00504]
[1779524470040,43.02,74608.35,0.0,-0.99998,0.0,0.00504]
[1779524470223,43.02,74608.35,0.0,-0.99998,0.0,0.00504]
[1779524473820,43.02,74608.39,0.0,-0.99998,0.0,0.00504]
[1779524476187,43.02,74607.01,0.0,-0.99998,0.0,0.00503]
[1779524476220,43.02,74607.01,0.0,-0.99998,0.0,0.00503]
[1779524482881,43.02,74608.22,0.0,-0.99998,0.0,0.00504]
[1779524485266,43.02,74608.22,0.0,-0.99998,0.0,0.00504]
[1779524485470,43.02,74608.22,0.0,-0.99998,0.0,0.00504]
[1779524486791,43.02,74608.31,0.0,-0.99998,0.0,0.00504]
[1779524485902,43.02,74611.17,0.0,-0.99998,0.0,0.00506]
[1779524486971,43.02,74611.17,0.0,-0.99998,0.0,0.00506]
[1779524487059,43.02,74612.41,0.0,-0.99998,0.0,0.00507]
[1779524492952,43.02,74614.73,0.0,-0.99998,0.0,0.00508]
[1779524496980,43.02,74618.11,0.0,-0.99998,0.0,0.00511]
[1779524497987,43.02,74621.6,0.0,-0.99998,0.0,0.00514]
[1779524499721,43.02,74621.6,0.0,-0.99998,0.0,0.00514]
[1779524499822,43.02,74623.65,0.0,-0.99998,0.0,0.00516]
[1779524500446,43.02,74623.65,0.0,-0.99998,0.0,0.00516]
[1779524500472,43.02,74623.65,0.0,-0.99998,0.0,0.00516]
[1779524500565,43.02,74623.82,0.0,-0.99998,0.0,0.00516]
[1779524501719,43.02,74623.82,0.0,-0.99998,0.0,0.00516]
[1779524503721,43.02,74624.13,0.0,-0.99998,0.0,0.00516]
[1779524509064,43.02,74624.37,0.0,-0.99998,0.0,0.00516]
[1779524510738,43.02,74624.37,0.0,-0.99998,0.0,0.00516]
[1779524510744,43.02,74622.96,0.0,-0.99998,0.0,0.00515]
[1779524510901,43.02,74622.96,0.0,-0.99998,0.0,0.00515]
[1779524510970,43.02,74622.96,0.0,-0.99998,0.0,0.00515]
[1779524511079,43.02,74618.2,0.0,-0.99998,0.0,0.00511]
[1779524519136,43.02,74620.03,0.0,-0.99998,0.0,0.00513]
[1779524521086,43.02,74620.23,0.0,-0.99998,0.0,0.00513]
[1779524521223,43.02,74620.23,0.0,-0.99998,0.0,0.00513]
[1779524521299,43.02,74620.23,0.0,-0.99998,0.0,0.00513]
[1779524522240,43.02,74620.23,0.0,-0.99998,0.0,0.00513]
[1779524522472,43.02,74620.23,0.0,-0.99998,0.0,0.00513]
[1779524528199,43.02,74620.73,0.0,-0.99998,0.0,0.00513]
[1779524529206,43.02,74624.87,0.0,-0.99998,0.0,0.00517]
[1779524530213,43.02,74628.98,0.0,-0.99998,0.0,0.00521]
[1779524531806,43.02,74628.98,0.0,-0.99998,0.0,0.00521]
[1779524531974,43.02,74630.04,0.0,-0.99998,0.0,0.00522]
[1779524532227,43.02,74630.02,0.0,-0.99998,0.0,0.00522]
[1779524533199,43.02,74630.02,0.0,-0.99998,0.0,0.00522]
[1779524533222,43.02,74630.02,0.0,-0.99998,0.0,0.00522]
[1779524538270,43.02,74631.58,0.0,-0.99998,0.0,0.00523]
[1779524540775,43.02,74631.68,0.0,-0.99998,0.0,0.00523]
[1779524540971,43.02,74632.04,0.0,-0.99998,0.0,0.00523]
[1779524541745,43.02,74632.04,0.0,-0.99998,0.0,0.00523]
[1779524541847,43.02,74632.05,0.0,-0.99998,0.0,0.00523]
[1779524541970,43.02,74632.05,0.0,-0.99998,0.0,0.00523]
[1779524543305,43.02,74629.29,0.0,-0.99998,0.0,0.00521]
[1779524544879,43.02,74603.81,0.0,-0.99998,0.0,0.00498]
[1779524545343,43.02,74581.48,0.0,-0.99998,0.0,0.00479]
[1779524546350,43.02,74578.73,0.0,-0.99998,0.0,0.00477]
[1779524547508,43.02,74578.73,0.0,-0.99998,0.0,0.00477]
[1779524547525,43.02,74581.25,0.0,-0.99998,0.0,0.00479]
[1779524550378,43.02,74585.39,0.0,-0.99998,0.0,0.00483]
[1779524551385,43.02,74587.56,0.0,-0.99998,0.0,0.00483]
[1779524556420,43.02,74591.41,0.0,-0.99998,0.0,0.00486]
[1779524559261,43.02,74591.68,0.0,-0.99998,0.0,0.00486]
[1779524559470,43.02,74591.68,0.0,-0.99998,0.0,0.00486]
[1779524559573,43.02,74592.44,0.0,-0.99998,0.0,0.00487]
[1779524560448,43.02,74589.38,0.0,-0.99998,0.0,0.00484]
[1779524561620,43.02,74589.38,0.0,-0.99998,0.0,0.00484]
[1779524561720,43.02,74589.38,0.0,-0.99998,0.0,0.00484]
[1779524567278,43.02,74587.15,0.0,-0.99998,0.0,0.00482]
[1779524567471,43.02,74587.15,0.0,-0.99998,0.0,0.00482]
[1779524567497,43.02,74587.12,0.0,-0.99998,0.0,0.00482]
[1779524568504,43.02,74587.12,0.0,-0.99998,0.0,0.00482]
[1779524568719,43.02,74587.12,0.0,-0.99998,0.0,0.00482]
[1779524574211,43.02,74586.1,0.0,-0.99998,0.0,0.00482]
[1779524574222,43.02,74586.1,0.0,-0.99998,0.0,0.00482]
[1779524574548,43.02,74587.07,0.0,-0.99998,0.0,0.00482]
[1779524575112,43.02,74587.07,0.0,-0.99998,0.0,0.00482]
[1779524575222,43.02,74587.07,0.0,-0.99998,0.0,0.00482]
[1779524580489,43.02,74586.2,0.0,-0.99998,0.0,0.00482]
[1779524584618,43.02,74583.53,0.0,-0.99998,0.0,0.00479]
[1779524586313,43.02,74582.69,0.0,-0.99998,0.0,0.00479]
[1779524586470,43.02,74582.69,0.0,-0.99998,0.0,0.00479]
[1779524586633,43.02,74580.34,0.0,-0.99998,0.0,0.00477]
[1779524587643,43.02,74575.35,0.0,-0.99998,0.0,0.00473]
[1779524588087,43.02,74575.35,0.0,-0.99998,0.0,0.00473]
[1779524588222,43.02,74575.35,0.0,-0.99998,0.0,0.00473]
[1779524592373,43.02,74576.33,0.0,-0.99998,0.0,0.00473]
[1779524592471,43.02,74576.33,0.0,-0.99998,0.0,0.00473]
[1779524592676,43.02,74575.18,0.0,-0.99998,0.0,0.00472]
[1779524593635,43.02,74575.18,0.0,-0.99998,0.0,0.00472]
[1779524593726,43.02,74575.18,0.0,-0.99998,0.0,0.00472]
[1779524599725,43.02,74574.7,0.0,-0.99998,0.0,0.00472]
[1779524601596,43.02,74574.15,0.0,-0.99998,0.0,0.00472]
[1779524601720,43.02,74574.15,0.0,-0.99998,0.0,0.00472]
[1779524601822,43.02,74574.15,0.0,-0.99998,0.0,0.00472]
[1779524603393,43.02,74574.06,0.0,-0.99998,0.0,0.00472]
[1779524603471,43.02,74574.06,0.0,-0.99998,0.0,0.00472]
[1779524607782,43.02,74565.49,0.0,-0.99998,0.0,0.00465]
[1779524608789,43.02,74563.54,0.0,-0.99998,0.0,0.00463]
[1779524609029,43.02,74563.54,0.0,-0.99998,0.0,0.00463]
[1779524609221,43.02,74563.54,0.0,-0.99998,0.0,0.00463]
[1779524609796,43.02,74563.49,0.0,-0.99998,0.0,0.00463]
[1779524610802,43.02,74568.37,0.0,-0.99998,0.0,0.00467]
[1779524611858,43.02,74568.37,0.0,-0.99998,0.0,0.00467]
[1779524611972,43.02,74569.42,0.0,-0.99998,0.0,0.00466]
[1779524613823,43.02,74565.12,0.0,-0.99998,0.0,0.00463]
[1779524615838,43.02,74555.56,0.0,-0.99998,0.0,0.00455]
[1779524616845,43.02,74553.91,0.0,-0.99998,0.0,0.00454]
[1779524617030,43.02,74553.91,0.0,-0.99998,0.0,0.00454]
[1779524617219,43.02,74553.91,0.0,-0.99998,0.0,0.00454]
[1779524617852,43.02,74554.26,0.0,-0.99998,0.0,0.00454]
[1779524618121,43.02,74554.26,0.0,-0.99998,0.0,0.00454]
[1779524618223,43.02,74554.26,0.0,-0.99998,0.0,0.00454]
[1779524623894,43.02,74555.18,0.0,-0.99998,0.0,0.00455]
[1779524625909,43.02,74550.95,0.0,-0.99998,0.0,0.00451]
[1779524626916,43.02,74549.05,0.0,-0.99998,0.0,0.0045]
[1779524627894,43.02,74549.05,0.0,-0.99998,0.0,0.0045]
[1779524627922,43.02,74548.59,0.0,-0.99998,0.0,0.0045]
[1779524627971,43.02,74548.59,0.0,-0.99998,0.0,0.0045]
[1779524628930,43.02,74547.84,0.0,-0.99998,0.0,0.00449]
[1779524629717,43.02,74547.84,0.0,-0.99998,0.0,0.00449]
[1779524629972,43.02,74547.77,0.0,-0.99998,0.0,0.00449]
[1779524630944,43.02,74544.02,0.0,-0.99998,0.0,0.00446]
[1779524634972,43.02,74546.29,0.0,-0.99998,0.0,0.00448]
[1779524636274,43.02,74546.29,0.0,-0.99998,0.0,0.00448]
[1779524636471,43.02,74546.29,0.0,-0.99998,0.0,0.00448]
[1779524636493,43.02,74545.93,0.0,-0.99998,0.0,0.00447]
[1779524638190,43.02,74546.09,0.0,-0.99998,0.0,0.00448]
[1779524638222,43.02,74546.09,0.0,-0.99998,0.0,0.00448]
[1779524640021,43.02,74543.65,0.0,-0.99998,0.0,0.00446]
[1779524643039,43.02,74546.65,0.0,-0.99998,0.0,0.00448]
[1779524647739,43.02,74545.85,0.0,-0.99998,0.0,0.00447]
[1779524647972,43.02,74545.85,0.0,-0.99998,0.0,0.00447]
[1779524647906,43.02,74545.6,0.0,-0.99998,0.0,0.00447]
[1779524648076,43.02,74543.78,0.0,-0.99998,0.0,0.00446]
[1779524649604,43.02,74543.78,0.0,-0.99998,0.0,0.00446]
[1779524649722,43.02,74543.78,0.0,-0.99998,0.0,0.00446]
[1779524649821,43.02,74541.7,0.0,-0.99998,0.0,0.00444]
[1779524654118,43.02,74539.31,0.0,-0.99998,0.0,0.00442]
[1779524655409,43.02,74539.31,0.0,-0.99998,0.0,0.00442]
[1779524655471,43.02,74539.31,0.0,-0.99998,0.0,0.00442]
[1779524655511,43.02,74531.63,0.0,-0.99998,0.0,0.00436]
[1779524656132,43.02,74528.62,0.0,-0.99998,0.0,0.00434]
[1779524657664,43.02,74528.62,0.0,-0.99998,0.0,0.00434]
[1779524657722,43.02,74528.62,0.0,-0.99998,0.0,0.00434]
[1779524658146,43.02,74531.0,0.0,-0.99998,0.0,0.00436]
[1779524662062,43.02,74530.62,0.0,-0.99998,0.0,0.00436]
[1779524662221,43.02,74530.62,0.0,-0.99998,0.0,0.00436]
[1779524662227,43.02,74529.5,0.0,-0.99998,0.0,0.00435]
[1779524665273,43.02,74530.06,0.0,-0.99998,0.0,0.00435]
[1779524665461,43.02,74530.06,0.0,-0.99998,0.0,0.00435]
[1779524669228,43.02,74538.2,0.0,-0.99998,0.0,0.00441]
[1779524670429,43.02,74538.2,0.0,-0.99998,0.0,0.00441]
[1779524670470,43.02,74538.2,0.0,-0.99998,0.0,0.00441]
[1779524670884,43.02,74538.2,0.0,-0.99998,0.0,0.00441]
[1779524670974,43.02,74538.2,0.0,-0.99998,0.0,0.00441]
[1779524670923,43.02,74538.18,0.0,-0.99998,0.0,0.00441]
[1779524671242,43.02,74538.54,0.0,-0.99998,0.0,0.0044]
[1779524672249,43.02,74542.12,0.0,-0.99998,0.0,0.00443]
[1779524673255,43.02,74544.8,0.0,-0.99998,0.0,0.00445]
[1779524674928,43.02,74544.8,0.0,-0.99998,0.0,0.00445]
[1779524674975,43.02,74544.8,0.0,-0.99998,0.0,0.00445]
[1779524675270,43.02,74548.53,0.0,-0.99998,0.0,0.00448]
[1779524679517,43.02,74547.93,0.0,-0.99998,0.0,0.00448]
[1779524679704,43.02,74547.93,0.0,-0.99998,0.0,0.00448]
[1779524679720,43.02,74547.93,0.0,-0.99998,0.0,0.00448]
[1779524679806,43.02,74548.29,0.0,-0.99998,0.0,0.00448]
[1779524684343,43.02,74560.25,0.0,-0.99998,0.0,0.00457]
[1779524685622,43.02,74560.25,0.0,-0.99998,0.0,0.00457]
[1779524685635,43.02,74611.74,0.0,-0.99998,0.0,0.005]
[1779524686354,43.02,74615.88,0.0,-0.99998,0.0,0.00504]
[1779524687360,43.02,74610.98,0.0,-0.99998,0.0,0.005]
[1779524688096,43.02,74610.98,0.0,-0.99998,0.0,0.005]
[1779524688133,43.02,74610.98,0.0,-0.99998,0.0,0.005]
[1779524691389,43.02,74612.58,0.0,-0.99998,0.0,0.00501]
[1779524694345,43.02,74612.82,0.0,-0.99998,0.0,0.00501]
[1779524694410,43.02,74648.13,0.0,-0.99998,0.0,0.00533]
[1779524695417,43.02,74665.2,0.0,-0.99998,0.0,0.00549]
[1779524696423,43.02,74666.02,0.0,-0.99998,0.0,0.0055]
[1779524697723,43.02,74666.02,0.0,-0.99998,0.0,0.0055]
[1779524697773,43.02,74666.22,0.0,-0.99998,0.0,0.0055]
[1779524701459,43.02,74658.23,0.0,-0.99998,0.0,0.00543]
[1779524702466,43.02,74649.04,0.0,-0.99998,0.0,0.00534]
[1779524703473,43.02,74646.61,0.0,-0.99998,0.0,0.00532]
[1779524704480,43.02,74646.0,0.0,-0.99998,0.0,0.00531]
[1779524705487,43.02,74643.73,0.0,-0.99998,0.0,0.00529]
[1779524706494,43.02,74655.28,0.0,-0.99998,0.0,0.0054]
[1779524707501,43.02,74660.84,0.0,-0.99998,0.0,0.00545]
[1779524708508,43.02,74661.07,0.0,-0.99998,0.0,0.00545]
[1779524710521,43.02,74664.02,0.0,-0.99998,0.0,0.00548]
[1779524711843,43.02,74666.05,0.0,-0.99998,0.0,0.0055]
[1779524713543,43.02,74661.82,0.0,-0.99998,0.0,0.00546]
[1779524714550,43.02,74657.91,0.0,-0.99998,0.0,0.00542]
[1779524715557,43.02,74654.23,0.0,-0.99998,0.0,0.00539]
[1779524717571,43.02,74654.23,0.0,-0.99998,0.0,0.00539]
[1779524719121,43.02,74654.19,0.0,-0.99998,0.0,0.00539]
[1779524719219,43.02,74654.19,0.0,-0.99998,0.0,0.00539]
[1779524719223,43.02,74654.19,0.0,-0.99998,0.0,0.00539]
[1779524720592,43.02,74649.69,0.0,-0.99998,0.0,0.00535]
[1779524721601,43.02,74643.17,0.0,-0.99998,0.0,0.00529]
[1779524723889,43.02,74642.29,0.0,-0.99998,0.0,0.00528]
[1779524723974,43.02,74642.29,0.0,-0.99998,0.0,0.00528]
[1779524725629,43.02,74646.77,0.0,-0.99998,0.0,0.00532]
[1779524726636,43.02,74649.62,0.0,-0.99998,0.0,0.00535]
[1779524727607,43.02,74649.62,0.0,-0.99998,0.0,0.00535]
[1779524727723,43.02,74649.62,0.0,-0.99998,0.0,0.00535]
[1779524727812,43.02,74647.66,0.0,-0.99998,0.0,0.00533]
[1779524728652,43.02,74638.52,0.0,-0.99998,0.0,0.00524]
[1779524729080,43.02,74638.52,0.0,-0.99998,0.0,0.00524]
[1779524729223,43.02,74638.52,0.0,-0.99998,0.0,0.00524]
[1779524729660,43.02,74638.28,0.0,-0.99998,0.0,0.00524]
[1779524730665,43.02,74634.06,0.0,-0.99998,0.0,0.0052]
[1779524734041,43.02,74632.57,0.0,-0.99998,0.0,0.00517]
[1779524734220,43.02,74632.49,0.0,-0.99998,0.0,0.00517]
[1779524734361,43.02,74632.49,0.0,-0.99998,0.0,0.00517]
[1779524734471,43.02,74632.49,0.0,-0.99998,0.0,0.00517]
[1779524734695,43.02,74632.94,0.0,-0.99998,0.0,0.00518]
[1779524736709,43.02,74635.41,0.0,-0.99998,0.0,0.0052]
[1779524740737,43.02,74638.03,0.0,-0.99998,0.0,0.00522]
[1779524741744,43.02,74641.2,0.0,-0.99998,0.0,0.00525]
[1779524742879,43.02,74641.2,0.0,-0.99998,0.0,0.00525]
[1779524742973,43.02,74641.2,0.0,-0.99998,0.0,0.00525]
[1779524744765,43.02,74644.56,0.0,-0.99998,0.0,0.00528]
[1779524746702,43.02,74645.37,0.0,-0.99998,0.0,0.00529]
[1779524746722,43.02,74645.37,0.0,-0.99998,0.0,0.00529]
[1779524746779,43.02,74644.67,0.0,-0.99998,0.0,0.00528]
[1779524748426,43.02,74643.64,0.0,-0.99998,0.0,0.00527]
[1779524748471,43.02,74643.64,0.0,-0.99998,0.0,0.00527]
[1779524753005,43.02,74643.39,0.0,-0.99998,0.0,0.00527]
[1779524753052,43.02,74643.42,0.0,-0.99998,0.0,0.00527]
[1779524753220,43.02,74643.42,0.0,-0.99998,0.0,0.00527]
[1779524753282,43.02,74643.42,0.0,-0.99998,0.0,0.00527]
[1779524753473,43.02,74643.42,0.0,-0.99998,0.0,0.00527]
[1779524753830,43.02,74643.51,0.0,-0.99998,0.0,0.00527]
[1779524757630,43.02,74643.67,0.0,-0.99998,0.0,0.00527]
[1779524757720,43.02,74643.67,0.0,-0.99998,0.0,0.00527]
[1779524757860,43.02,74641.47,0.0,-0.99998,0.0,0.00525]
[1779524758868,43.02,74638.67,0.0,-0.99998,0.0,0.00523]
[1779524759812,43.02,74638.67,0.0,-0.99998,0.0,0.00523]
[1779524759972,43.02,74638.67,0.0,-0.99998,0.0,0.00523]
[1779524760882,43.02,74640.46,0.0,-0.99998,0.0,0.00525]
[1779524761891,43.02,74642.1,0.0,-0.99998,0.0,0.00526]
[1779524764016,43.02,74642.41,0.0,-0.99998,0.0,0.00526]
[1779524764071,43.02,74640.44,0.0,-0.99998,0.0,0.00525]
[1779524764220,43.02,74640.44,0.0,-0.99998,0.0,0.00525]
[1779524764912,43.02,74639.27,0.0,-0.99998,0.0,0.00523]
[1779524765918,43.02,74635.16,0.0,-0.99998,0.0,0.0052]
[1779524766741,43.02,74635.16,0.0,-0.99998,0.0,0.0052]
[1779524766973,43.02,74635.16,0.0,-0.99998,0.0,0.0052]
[1779524767047,43.02,74635.16,0.0,-0.99998,0.0,0.0052]
[1779524767029,43.02,74633.92,0.0,-0.99998,0.0,0.00519]
[1779524767222,43.02,74633.92,0.0,-0.99998,0.0,0.00519]
[1779524767933,43.02,74637.71,0.0,-0.99998,0.0,0.00522]
[1779524768940,43.02,74638.84,0.0,-0.99998,0.0,0.00523]
[1779524769947,43.02,74642.04,0.0,-0.99998,0.0,0.00526]
[1779524771046,43.02,74642.04,0.0,-0.99998,0.0,0.00526]
[1779524771223,43.02,74642.62,0.0,-0.99998,0.0,0.00527]
[1779524771961,43.02,74640.45,0.0,-0.99998,0.0,0.00525]
[1779524776997,43.02,74639.21,0.0,-0.99998,0.0,0.00523]
[1779524777724,43.02,74639.21,0.0,-0.99998,0.0,0.00523]
[1779524777987,43.02,74639.21,0.0,-0.99998,0.0,0.00523]
[1779524778004,43.02,74639.26,0.0,-0.99998,0.0,0.00523]
[1779524778222,43.02,74639.26,0.0,-0.99998,0.0,0.00523]
[1779524784048,43.02,74640.41,0.0,-0.99998,0.0,0.00524]
[1779524792601,43.02,74640.39,0.0,-0.99998,0.0,0.00524]
[1779524792720,43.02,74640.39,0.0,-0.99998,0.0,0.00524]
[1779524793883,43.02,74639.96,0.0,-0.99998,0.0,0.00522]
[1779524793971,43.02,74639.96,0.0,-0.99998,0.0,0.00522]
[1779524794119,43.02,74637.79,0.0,-0.99998,0.0,0.0052]
[1779524797140,43.02,74631.68,0.0,-0.99998,0.0,0.00515]
[1779524798147,43.02,74625.71,0.0,-0.99998,0.0,0.0051]
[1779524798882,43.02,74625.71,0.0,-0.99998,0.0,0.0051]
[1779524798971,43.02,74625.71,0.0,-0.99998,0.0,0.0051]
[1779524805195,43.02,74625.01,0.0,-0.99998,0.0,0.00509]
[1779524808188,43.02,74624.54,0.0,-0.99998,0.0,0.00509]
[1779524808221,43.02,74624.54,0.0,-0.99998,0.0,0.00509]
[1779524810403,43.02,74624.51,0.0,-0.99998,0.0,0.00509]
[1779524810472,43.02,74624.51,0.0,-0.99998,0.0,0.00509]
[1779524810503,43.02,74624.51,0.0,-0.99998,0.0,0.00509]
[1779524817280,43.02,74621.35,0.0,-0.99998,0.0,0.00506]
[1779524820300,43.02,74617.67,0.0,-0.99998,0.0,0.00503]
[1779524821441,43.02,74617.67,0.0,-0.99998,0.0,0.00503]
[1779524821471,43.02,74617.67,0.0,-0.99998,0.0,0.00503]
[1779524823322,43.02,74608.14,0.0,-0.99998,0.0,0.00494]
[1779524824329,43.02,74605.2,0.0,-0.99998,0.0,0.00492]
[1779524825902,43.02,74605.2,0.0,-0.99998,0.0,0.00492]
[1779524825971,43.02,74605.2,0.0,-0.99998,0.0,0.00492]
[1779524827069,43.02,74605.07,0.0,-0.99998,0.0,0.00492]
[1779524827073,43.02,74604.55,0.0,-0.99998,0.0,0.00491]
[1779524827221,43.02,74604.55,0.0,-0.99998,0.0,0.00491]
[1779524829363,43.02,74601.8,0.0,-0.99998,0.0,0.00489]
[1779524830509,43.02,74601.8,0.0,-0.99998,0.0,0.00489]
[1779524830721,43.02,74601.8,0.0,-0.99998,0.0,0.00489]
[1779524832385,43.02,74596.58,0.0,-0.99998,0.0,0.00484]
[1779524833392,43.02,74593.65,0.0,-0.99998,0.0,0.00482]
[1779524834888,43.02,74593.65,0.0,-0.99998,0.0,0.00482]
[1779524834970,43.02,74593.65,0.0,-0.99998,0.0,0.00482]
[1779524835070,43.02,74593.48,0.0,-0.99998,0.0,0.00482]
[1779524835406,43.02,74591.14,0.0,-0.99998,0.0,0.0048]
[1779524837368,43.02,74590.07,0.0,-0.99998,0.0,0.00479]
[1779524837472,43.02,74590.07,0.0,-0.99998,0.0,0.00479]
[1779524839434,43.02,74585.77,0.0,-0.99998,0.0,0.00475]
[1779524841894,43.02,74585.5,0.0,-0.99998,0.0,0.00475]
[1779524841970,43.02,74585.5,0.0,-0.99998,0.0,0.00475]
[1779524841996,43.02,74580.78,0.0,-0.99998,0.0,0.00471]
[1779524843422,43.02,74579.4,0.0,-0.99998,0.0,0.0047]
[1779524843472,43.02,74579.4,0.0,-0.99998,0.0,0.0047]
[1779524846483,43.02,74583.92,0.0,-0.99998,0.0,0.00474]
[1779524848048,43.02,74583.92,0.0,-0.99998,0.0,0.00474]
[1779524848096,43.02,74586.34,0.0,-0.99998,0.0,0.00476]
[1779524848219,43.02,74586.34,0.0,-0.99998,0.0,0.00476]
[1779524849525,43.02,74586.85,0.0,-0.99998,0.0,0.00476]
[1779524849720,43.02,74586.85,0.0,-0.99998,0.0,0.00476]
[1779524849822,43.02,74587.62,0.0,-0.99998,0.0,0.00477]
[1779524856553,43.02,74587.37,0.0,-0.99998,0.0,0.00475]
[1779524858136,43.02,74587.37,0.0,-0.99998,0.0,0.00475]
[1779524858220,43.02,74587.21,0.0,-0.99998,0.0,0.00475]
[1779524861589,43.02,74584.82,0.0,-0.99998,0.0,0.00473]
[1779524863274,43.02,74583.02,0.0,-0.99998,0.0,0.00472]
[1779524863470,43.02,74583.02,0.0,-0.99998,0.0,0.00472]
[1779524863602,43.02,74581.3,0.0,-0.99998,0.0,0.0047]
[1779524864270,43.02,74581.3,0.0,-0.99998,0.0,0.0047]
[1779524864470,43.02,74581.3,0.0,-0.99998,0.0,0.0047]
[1779524868637,43.02,74578.22,0.0,-0.99998,0.0,0.00468]
[1779524870411,43.02,74576.92,0.0,-0.99998,0.0,0.00466]
[1779524870441,43.02,74576.92,0.0,-0.99998,0.0,0.00466]
[1779524871785,43.02,74575.28,0.0,-0.99998,0.0,0.00465]
[1779524871974,43.02,74575.28,0.0,-0.99998,0.0,0.00465]
[1779524872068,43.02,74575.19,0.0,-0.99998,0.0,0.00465]
[1779524872668,43.02,74572.93,0.0,-0.99998,0.0,0.00463]
[1779524877703,43.02,74574.08,0.0,-0.99998,0.0,0.00464]
[1779524882738,43.02,74572.41,0.0,-0.99998,0.0,0.00463]
[1779524884011,43.02,74572.41,0.0,-0.99998,0.0,0.00463]
[1779524884065,43.02,74572.41,0.0,-0.99998,0.0,0.00463]
[1779524887775,43.02,74569.05,0.0,-0.99998,0.0,0.0046]
[1779524888346,43.02,74569.05,0.0,-0.99998,0.0,0.0046]
[1779524888473,43.02,74569.05,0.0,-0.99998,0.0,0.0046]
[1779524888784,43.02,74568.68,0.0,-0.99998,0.0,0.0046]
[1779524889657,43.02,74568.68,0.0,-0.99998,0.0,0.0046]
[1779524889720,43.02,74568.68,0.0,-0.99998,0.0,0.0046]
[1779524891805,43.02,74563.63,0.0,-0.99998,0.0,0.00456]
[1779524895789,43.02,74562.01,0.0,-0.99998,0.0,0.00454]
[1779524895970,43.02,74562.01,0.0,-0.99998,0.0,0.00454]
[1779524896680,43.02,74561.97,0.0,-0.99998,0.0,0.00454]
[1779524896721,43.02,74561.97,0.0,-0.99998,0.0,0.00454]
[1779524896840,43.02,74562.03,0.0,-0.99998,0.0,0.00454]
[1779524900868,43.02,74556.26,0.0,-0.99998,0.0,0.0045]
[1779524901975,43.02,74556.26,0.0,-0.99998,0.0,0.0045]
[1779524902224,43.02,74556.26,0.0,-0.99998,0.0,0.0045]
[1779524902110,43.02,74555.11,0.0,-0.99998,0.0,0.00449]
[1779524904896,43.02,74557.31,0.0,-0.99998,0.0,0.00451]
[1779524907591,43.02,74557.94,0.0,-0.99998,0.0,0.00451]
[1779524907722,43.02,74557.94,0.0,-0.99998,0.0,0.00451]
[1779524907807,43.02,74557.94,0.0,-0.99998,0.0,0.00451]
[1779524907971,43.02,74557.94,0.0,-0.99998,0.0,0.00451]
[1779524908071,43.02,74557.94,0.0,-0.99998,0.0,0.00451]
[1779524911945,43.02,74549.73,0.0,-0.99998,0.0,0.00443]
[1779524912457,43.02,74549.73,0.0,-0.99998,0.0,0.00443]
[1779524912472,43.02,74549.73,0.0,-0.99998,0.0,0.00443]
[1779524912952,43.02,74547.73,0.0,-0.99998,0.0,0.00442]
[1779524915979,43.02,74544.43,0.0,-0.99998,0.0,0.00439]
[1779524916738,43.02,74544.43,0.0,-0.99998,0.0,0.00439]
[1779524916970,43.02,74544.43,0.0,-0.99998,0.0,0.00439]
[1779524918520,43.02,74543.31,0.0,-0.99998,0.0,0.00438]
[1779524918720,43.02,74543.31,0.0,-0.99998,0.0,0.00438]
[1779524920010,43.02,74543.27,0.0,-0.99998,0.0,0.00438]
[1779524925043,43.02,74542.46,0.0,-0.99998,0.0,0.00438]
[1779524928889,43.02,74541.66,0.0,-0.99998,0.0,0.00437]
[1779524928972,43.02,74541.66,0.0,-0.99998,0.0,0.00437]
[1779524932092,43.02,74543.26,0.0,-0.99998,0.0,0.00438]
[1779524934106,43.02,74544.39,0.0,-0.99998,0.0,0.00439]
[1779524938134,43.02,74547.14,0.0,-0.99998,0.0,0.00441]
[1779524938312,43.02,74547.14,0.0,-0.99998,0.0,0.00441]
[1779524938470,43.02,74547.14,0.0,-0.99998,0.0,0.00441]
[1779524939769,43.02,74547.17,0.0,-0.99998,0.0,0.00441]
[1779524939971,43.02,74547.17,0.0,-0.99998,0.0,0.00441]
[1779524940148,43.02,74546.83,0.0,-0.99998,0.0,0.00441]
[1779524945183,43.02,74546.99,0.0,-0.99998,0.0,0.00441]
[1779524950218,43.02,74545.7,0.0,-0.99998,0.0,0.0044]
[1779524954640,43.02,74544.87,0.0,-0.99998,0.0,0.0044]
[1779524954721,43.02,74544.87,0.0,-0.99998,0.0,0.0044]
[1779524954749,43.02,74544.87,0.0,-0.99998,0.0,0.0044]
[1779524960288,43.02,74545.2,0.0,-0.99998,0.0,0.0044]
[1779524966013,43.02,74545.06,0.0,-0.99998,0.0,0.0044]
[1779524967721,43.02,74545.26,0.0,-0.99998,0.0,0.0044]
[1779524973205,43.02,74545.16,0.0,-0.99998,0.0,0.0044]
[1779524973222,43.02,74545.16,0.0,-0.99998,0.0,0.0044]
[1779524973313,43.02,74542.96,0.0,-0.99998,0.0,0.00437]
[1779524978414,43.02,74541.85,0.0,-0.99998,0.0,0.00436]
[1779524984456,43.02,74534.28,0.0,-0.99998,0.0,0.0043]
[1779524985763,43.02,74534.28,0.0,-0.99998,0.0,0.0043]
[1779524985971,43.02,74534.28,0.0,-0.99998,0.0,0.0043]
[1779524986072,43.02,74527.55,0.0,-0.99998,0.0,0.00425]
[1779524987477,43.02,74533.43,0.0,-0.99998,0.0,0.00429]
[1779524989950,43.02,74534.46,0.0,-0.99998,0.0,0.0043]
[1779524989970,43.02,74534.46,0.0,-0.99998,0.0,0.0043]
[1779524990042,43.02,74534.5,0.0,-0.99998,0.0,0.0043]
[1779524995533,43.02,74532.92,0.0,-0.99998,0.0,0.00429]
[1779525000568,43.02,74533.0,0.0,-0.99998,0.0,0.00429]
[1779525004596,43.02,74536.76,0.0,-0.99998,0.0,0.00432]
[1779525005721,43.02,74536.76,0.0,-0.99998,0.0,0.00432]
[1779525007109,43.02,74537.05,0.0,-0.99998,0.0,0.00432]
[1779525007220,43.02,74537.05,0.0,-0.99998,0.0,0.00432]
[1779525007312,43.02,74537.94,0.0,-0.99998,0.0,0.00433]
[1779525010169,43.02,74538.92,0.0,-0.99998,0.0,0.00434]
[1779525010220,43.02,74538.92,0.0,-0.99998,0.0,0.00434]
[1779525012651,43.02,74542.67,0.0,-0.99998,0.0,0.00436]
[1779525017687,43.02,74543.6,0.0,-0.99998,0.0,0.00437]
[1779525020746,43.02,74543.6,0.0,-0.99998,0.0,0.00437]
[1779525020972,43.02,74543.6,0.0,-0.99998,0.0,0.00437]
[1779525021005,43.02,74544.04,0.0,-0.99998,0.0,0.00438]
[1779525021500,43.02,74544.04,0.0,-0.99998,0.0,0.00438]
[1779525021723,43.02,74544.04,0.0,-0.99998,0.0,0.00438]
[1779525026750,43.02,74545.18,0.0,-0.99998,0.0,0.00438]
[1779525032792,43.02,74540.59,0.0,-0.99998,0.0,0.00433]
[1779525033598,43.02,74540.59,0.0,-0.99998,0.0,0.00433]
[1779525033723,43.02,74540.59,0.0,-0.99998,0.0,0.00433]
[1779525033801,43.02,74539.92,0.0,-0.99998,0.0,0.00433]
[1779525034547,43.02,74539.92,0.0,-0.99998,0.0,0.00433]
[1779525034722,43.02,74539.92,0.0,-0.99998,0.0,0.00433]
[1779525035820,43.02,74537.08,0.0,-0.99998,0.0,0.00431]
[1779525036826,43.02,74532.36,0.0,-0.99998,0.0,0.00427]
[1779525037475,43.02,74532.36,0.0,-0.99998,0.0,0.00427]
[1779525037721,43.02,74532.36,0.0,-0.99998,0.0,0.00427]
[1779525037833,43.02,74528.97,0.0,-0.99998,0.0,0.00425]
[1779525039067,43.02,74528.97,0.0,-0.99998,0.0,0.00425]
[1779525039222,43.02,74528.97,0.0,-0.99998,0.0,0.00425]
[1779525039323,43.02,74528.29,0.0,-0.99998,0.0,0.00424]
[1779525043874,43.02,74525.74,0.0,-0.99998,0.0,0.00422]
[1779525044882,43.02,74521.61,0.0,-0.99998,0.0,0.00419]
[1779525047320,43.02,74521.2,0.0,-0.99998,0.0,0.00419]
[1779525047352,43.02,74520.69,0.0,-0.99998,0.0,0.00419]
[1779525047470,43.02,74520.69,0.0,-0.99998,0.0,0.00419]
[1779525048791,43.02,74520.09,0.0,-0.99998,0.0,0.00418]
[1779525048972,43.02,74520.09,0.0,-0.99998,0.0,0.00418]
[1779525049917,43.02,74522.52,0.0,-0.99998,0.0,0.0042]
[1779525053823,43.02,74524.34,0.0,-0.99998,0.0,0.00421]
[1779525053972,43.02,74524.34,0.0,-0.99998,0.0,0.00421]
[1779525054150,43.02,74524.34,0.0,-0.99998,0.0,0.00421]
[1779525054223,43.02,74524.34,0.0,-0.99998,0.0,0.00421]
[1779525054246,43.02,74526.28,0.0,-0.99998,0.0,0.00423]
[1779525060498,43.02,74526.98,0.0,-0.99998,0.0,0.00423]
[1779525060721,43.02,74526.98,0.0,-0.99998,0.0,0.00423]
[1779525061162,43.02,74526.98,0.0,-0.99998,0.0,0.00423]
[1779525061222,43.02,74526.98,0.0,-0.99998,0.0,0.00423]
[1779525061322,43.02,74527.66,0.0,-0.99998,0.0,0.00424]
[1779525065024,43.02,74522.35,0.0,-0.99998,0.0,0.0042]
[1779525066486,43.02,74520.44,0.0,-0.99998,0.0,0.00418]
[1779525066721,43.02,74520.44,0.0,-0.99998,0.0,0.00418]
[1779525067400,43.02,74520.44,0.0,-0.99998,0.0,0.00418]
[1779525067037,43.02,74519.97,0.0,-0.99998,0.0,0.00418]
[1779525067472,43.02,74519.97,0.0,-0.99998,0.0,0.00418]
[1779525069052,43.02,74515.47,0.0,-0.99998,0.0,0.00415]
[1779525070064,43.02,74511.1,0.0,-0.99998,0.0,0.00411]
[1779525071071,43.02,74505.93,0.0,-0.99998,0.0,0.00408]
[1779525072079,43.02,74495.7,0.0,-0.99998,0.0,0.004]
[1779525073086,43.02,74484.67,0.0,-0.99998,0.0,0.00393]
[1779525074093,43.02,74480.31,0.0,-0.99998,0.0,0.0039]
[1779525076107,43.02,74478.09,0.0,-0.99998,0.0,0.00388]
[1779525078121,43.02,74475.15,0.0,-0.99998,0.0,0.00386]
[1779525081141,43.02,74477.55,0.0,-0.99998,0.0,0.00388]
[1779525083156,43.02,74479.71,0.0,-0.99998,0.0,0.00389]
[1779525084626,43.02,74480.76,0.0,-0.99998,0.0,0.0039]
[1779525084720,43.02,74480.76,0.0,-0.99998,0.0,0.0039]
[1779525086242,43.02,74480.76,0.0,-0.99998,0.0,0.0039]
[1779525086336,43.02,74483.02,0.0,-0.99998,0.0,0.00392]
[1779525086472,43.02,74483.02,0.0,-0.99998,0.0,0.00392]
[1779525092232,43.02,74484.43,0.0,-0.99998,0.0,0.00391]
[1779525093232,43.02,74477.2,0.0,-0.99998,0.0,0.00386]
[1779525093957,43.02,74477.2,0.0,-0.99998,0.0,0.00386]
[1779525094001,43.02,74477.2,0.0,-0.99998,0.0,0.00386]
[1779525094239,43.02,74475.83,0.0,-0.99998,0.0,0.00385]
[1779525094755,43.02,74475.83,0.0,-0.99998,0.0,0.00385]
[1779525094973,43.02,74475.83,0.0,-0.99998,0.0,0.00385]
[1779525101298,43.02,74478.7,0.0,-0.99998,0.0,0.00387]
[1779525101671,43.02,74478.7,0.0,-0.99998,0.0,0.00387]
[1779525101721,43.02,74478.7,0.0,-0.99998,0.0,0.00387]
[1779525102340,43.02,74478.7,0.0,-0.99998,0.0,0.00387]
[1779525102439,43.02,74479.88,0.0,-0.99998,0.0,0.00388]
[1779525102474,43.02,74479.88,0.0,-0.99998,0.0,0.00388]
[1779525103312,43.02,74482.56,0.0,-0.99998,0.0,0.0039]
[1779525104331,43.02,74482.56,0.0,-0.99998,0.0,0.0039]
[1779525104382,43.02,74486.95,0.0,-0.99998,0.0,0.00393]
[1779525104471,43.02,74486.95,0.0,-0.99998,0.0,0.00393]
[1779525110361,43.02,74489.4,0.0,-0.99998,0.0,0.00395]
[1779525110988,43.02,74489.4,0.0,-0.99998,0.0,0.00395]
[1779525111220,43.02,74489.4,0.0,-0.99998,0.0,0.00395]
[1779525115396,43.02,74486.13,0.0,-0.99998,0.0,0.00392]
[1779525116403,43.02,74480.89,0.0,-0.99998,0.0,0.00389]
[1779525116846,43.02,74480.89,0.0,-0.99998,0.0,0.00389]
[1779525116973,43.02,74480.89,0.0,-0.99998,0.0,0.00389]
[1779525117410,43.02,74478.38,0.0,-0.99998,0.0,0.00387]
[1779525117728,43.02,74478.38,0.0,-0.99998,0.0,0.00387]
[1779525117973,43.02,74478.38,0.0,-0.99998,0.0,0.00387]
[1779525119424,43.02,74481.05,0.0,-0.99998,0.0,0.00389]
[1779525124459,43.02,74481.44,0.0,-0.99998,0.0,0.00389]
[1779525125465,43.02,74478.52,0.0,-0.99998,0.0,0.00387]
[1779525126536,43.02,74477.3,0.0,-0.99998,0.0,0.00386]
[1779525126723,43.02,74477.3,0.0,-0.99998,0.0,0.00386]
[1779525127219,43.02,74477.3,0.0,-0.99998,0.0,0.00386]
[1779525127474,43.02,74477.3,0.0,-0.99998,0.0,0.00386]
[1779525127480,43.02,74478.05,0.0,-0.99998,0.0,0.00387]
[1779525131508,43.02,74472.62,0.0,-0.99998,0.0,0.00383]
[1779525133276,43.02,74472.62,0.0,-0.99998,0.0,0.00383]
[1779525133471,43.02,74472.62,0.0,-0.99998,0.0,0.00383]
[1779525133482,43.02,74471.49,0.0,-0.99998,0.0,0.00382]
[1779525134534,43.02,74470.84,0.0,-0.99998,0.0,0.00382]
[1779525134721,43.02,74470.84,0.0,-0.99998,0.0,0.00382]
[1779525135721,43.02,74471.39,0.0,-0.99998,0.0,0.00382]
[1779525135822,43.02,74471.42,0.0,-0.99998,0.0,0.00382]
[1779525137550,43.02,74466.62,0.0,-0.99998,0.0,0.00379]
[1779525138557,43.02,74459.92,0.0,-0.99998,0.0,0.00375]
[1779525139564,43.02,74448.72,0.0,-0.99998,0.0,0.00367]
[1779525140571,43.02,74444.79,0.0,-0.99998,0.0,0.00365]
[1779525141578,43.02,74442.18,0.0,-0.99998,0.0,0.00363]
[1779525142784,43.02,74442.18,0.0,-0.99998,0.0,0.00363]
[1779525142972,43.02,74442.18,0.0,-0.99998,0.0,0.00363]
[1779525143002,43.02,74441.01,0.0,-0.99998,0.0,0.00362]
[1779525143592,43.02,74444.2,0.0,-0.99998,0.0,0.00364]
[1779525144599,43.02,74446.87,0.0,-0.99998,0.0,0.00366]
[1779525145762,43.02,74446.87,0.0,-0.99998,0.0,0.00366]
[1779525145973,43.02,74446.87,0.0,-0.99998,0.0,0.00366]
[1779525147626,43.02,74456.91,0.0,-0.99998,0.0,0.00373]
[1779525148633,43.02,74460.78,0.0,-0.99998,0.0,0.00375]
[1779525150486,43.02,74460.78,0.0,-0.99998,0.0,0.00375]
[1779525149640,43.02,74454.56,0.0,-0.99998,0.0,0.00371]
[1779525150721,43.02,74454.56,0.0,-0.99998,0.0,0.00371]
[1779525151446,43.02,74454.56,0.0,-0.99998,0.0,0.00371]
[1779525151471,43.02,74454.56,0.0,-0.99998,0.0,0.00371]
[1779525151454,43.02,74452.93,0.0,-0.99998,0.0,0.00369]
[1779525156689,43.02,74455.2,0.0,-0.99998,0.0,0.0037]
[1779525162735,43.02,74455.4,0.0,-0.99998,0.0,0.0037]
[1779525166808,43.02,74456.99,0.0,-0.99998,0.0,0.00371]
[1779525166973,43.02,74456.99,0.0,-0.99998,0.0,0.00371]
[1779525167072,43.02,74458.59,0.0,-0.99998,0.0,0.00372]
[1779525167769,43.02,74461.03,0.0,-0.99998,0.0,0.00374]
[1779525168679,43.02,74461.03,0.0,-0.99998,0.0,0.00374]
[1779525168720,43.02,74461.03,0.0,-0.99998,0.0,0.00374]
[1779525168776,43.02,74463.29,0.0,-0.99998,0.0,0.00376]
[1779525173810,43.02,74462.66,0.0,-0.99998,0.0,0.00375]
[1779525175242,43.02,74462.66,0.0,-0.99998,0.0,0.00375]
[1779525175472,43.02,74462.66,0.0,-0.99998,0.0,0.00375]
[1779525175323,43.02,74463.2,0.0,-0.99998,0.0,0.00376]
[1779525176267,43.02,74463.2,0.0,-0.99998,0.0,0.00376]
[1779525176473,43.02,74463.2,0.0,-0.99998,0.0,0.00376]
[1779525176322,43.02,74462.66,0.0,-0.99998,0.0,0.00375]
[1779525181867,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525187909,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525189291,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525189471,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525189508,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525190679,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525190722,43.02,74460.13,0.0,-0.99998,0.0,0.00373]
[1779525194958,43.02,74447.98,0.0,-0.99998,0.0,0.00365]
[1779525195663,43.02,74447.98,0.0,-0.99998,0.0,0.00365]
[1779525195721,43.02,74447.98,0.0,-0.99998,0.0,0.00365]
[1779525195965,43.02,74443.34,0.0,-0.99998,0.0,0.00362]
[1779525197502,43.02,74443.34,0.0,-0.99998,0.0,0.00362]
[1779525197556,43.02,74443.34,0.0,-0.99998,0.0,0.00362]
[1779525197722,43.02,74443.34,0.0,-0.99998,0.0,0.00362]
[1779525199993,43.02,74447.81,0.0,-0.99998,0.0,0.00365]
[1779525202091,43.02,74447.81,0.0,-0.99998,0.0,0.00365]
[1779525202221,43.02,74447.81,0.0,-0.99998,0.0,0.00365]
[1779525202298,43.02,74446.35,0.0,-0.99998,0.0,0.00364]
[1779525203139,43.02,74446.35,0.0,-0.99998,0.0,0.00364]
[1779525203224,43.02,74446.35,0.0,-0.99998,0.0,0.00364]
[1779525204021,43.02,74441.3,0.0,-0.99998,0.0,0.00361]
[1779525205028,43.02,74439.43,0.0,-0.99999,0.0,0.0036]
[1779525206035,43.02,74444.48,0.0,-0.99998,0.0,0.00363]
[1779525207045,43.02,74446.06,0.0,-0.99998,0.0,0.00364]
[1779525207948,43.02,74446.06,0.0,-0.99998,0.0,0.00364]
[1779525207973,43.02,74446.06,0.0,-0.99998,0.0,0.00364]
[1779525208523,43.02,74446.06,0.0,-0.99998,0.0,0.00364]
[1779525208529,43.02,74442.1,0.0,-0.99998,0.0,0.00362]
[1779525208722,43.02,74442.1,0.0,-0.99998,0.0,0.00362]
[1779525211074,43.02,74437.17,0.0,-0.99999,0.0,0.00357]
[1779525212274,43.02,74437.17,0.0,-0.99999,0.0,0.00357]
[1779525212472,43.02,74437.17,0.0,-0.99999,0.0,0.00357]
[1779525212475,43.02,74434.39,0.0,-0.99999,0.0,0.00356]
[1779525213749,43.02,74433.63,0.0,-0.99999,0.0,0.00355]
[1779525213972,43.02,74433.63,0.0,-0.99999,0.0,0.00355]
[1779525214095,43.02,74432.14,0.0,-0.99999,0.0,0.00354]
[1779525220148,43.02,74431.97,0.0,-0.99999,0.0,0.00354]
[1779525223170,43.02,74433.48,0.0,-0.99999,0.0,0.00355]
[1779525228186,43.02,74434.89,0.0,-0.99999,0.0,0.00356]
[1779525228222,43.02,74434.89,0.0,-0.99999,0.0,0.00356]
[1779525228282,43.02,74434.97,0.0,-0.99999,0.0,0.00356]
[1779525229212,43.02,74436.65,0.0,-0.99999,0.0,0.00357]
[1779525230428,43.02,74436.65,0.0,-0.99999,0.0,0.00357]
[1779525230471,43.02,74436.65,0.0,-0.99999,0.0,0.00357]
[1779525230530,43.02,74438.88,0.0,-0.99999,0.0,0.00358]
[1779525236261,43.02,74440.11,0.0,-0.99999,0.0,0.00359]
[1779525239622,43.02,74439.66,0.0,-0.99999,0.0,0.00359]
[1779525239724,43.02,74439.66,0.0,-0.99999,0.0,0.00359]
[1779525240289,43.02,74439.44,0.0,-0.99999,0.0,0.00359]
[1779525241296,43.02,74436.77,0.0,-0.99999,0.0,0.00357]
[1779525241821,43.02,74436.77,0.0,-0.99999,0.0,0.00357]
[1779525241971,43.02,74436.77,0.0,-0.99999,0.0,0.00357]
[1779525242303,43.02,74435.2,0.0,-0.99999,0.0,0.00356]
[1779525245817,43.02,74435.24,0.0,-0.99999,0.0,0.00356]
[1779525245970,43.02,74435.24,0.0,-0.99999,0.0,0.00356]
[1779525246330,43.02,74437.11,0.0,-0.99999,0.0,0.00357]
[1779525247338,43.02,74438.46,0.0,-0.99999,0.0,0.00358]
[1779525247642,43.02,74438.46,0.0,-0.99999,0.0,0.00358]
[1779525247724,43.02,74438.46,0.0,-0.99999,0.0,0.00358]
[1779525251366,43.02,74443.19,0.0,-0.99998,0.0,0.00361]
[1779525252373,43.02,74445.67,0.0,-0.99998,0.0,0.00363]
[1779525253761,43.02,74445.74,0.0,-0.99998,0.0,0.00363]
[1779525253971,43.02,74445.74,0.0,-0.99998,0.0,0.00363]
[1779525254081,43.02,74445.74,0.0,-0.99998,0.0,0.00363]
[1779525254223,43.02,74445.74,0.0,-0.99998,0.0,0.00363]
[1779525254387,43.02,74445.97,0.0,-0.99998,0.0,0.00363]
[1779525257408,43.02,74448.09,0.0,-0.99998,0.0,0.00364]
[1779525262443,43.02,74447.95,0.0,-0.99998,0.0,0.00364]
[1779525267478,43.02,74448.07,0.0,-0.99998,0.0,0.00364]
[1779525273520,43.02,74448.38,0.0,-0.99998,0.0,0.00363]
[1779525273775,43.02,74448.38,0.0,-0.99998,0.0,0.00363]
[1779525273974,43.02,74448.38,0.0,-0.99998,0.0,0.00363]
[1779525277548,43.02,74452.06,0.0,-0.99998,0.0,0.00366]
[1779525277729,43.02,74452.06,0.0,-0.99998,0.0,0.00366]
[1779525277972,43.02,74452.06,0.0,-0.99998,0.0,0.00366]
[1779525278555,43.02,74454.06,0.0,-0.99998,0.0,0.00367]
[1779525280335,43.02,74454.93,0.0,-0.99998,0.0,0.00368]
[1779525280426,43.02,74454.93,0.0,-0.99998,0.0,0.00368]
[1779525280569,43.02,74456.94,0.0,-0.99998,0.0,0.00369]
[1779525281576,43.02,74459.89,0.0,-0.99998,0.0,0.00371]
[1779525282584,43.02,74461.13,0.0,-0.99998,0.0,0.00372]
[1779525284596,43.02,74464.03,0.0,-0.99998,0.0,0.00374]
[1779525285888,43.02,74464.43,0.0,-0.99998,0.0,0.00374]
[1779525285971,43.02,74464.43,0.0,-0.99998,0.0,0.00374]
[1779525286611,43.02,74465.32,0.0,-0.99998,0.0,0.00375]
[1779525288962,43.02,74466.39,0.0,-0.99998,0.0,0.00375]
[1779525288971,43.02,74466.39,0.0,-0.99998,0.0,0.00375]
[1779525293361,43.02,74465.96,0.0,-0.99998,0.0,0.00375]
[1779525293476,43.02,74465.96,0.0,-0.99998,0.0,0.00375]
[1779525296325,43.02,74465.92,0.0,-0.99998,0.0,0.00375]
[1779525296475,43.02,74465.92,0.0,-0.99998,0.0,0.00375]
[1779525296481,43.02,74465.62,0.0,-0.99998,0.0,0.00375]
[1779525298695,43.02,74464.35,0.0,-0.99998,0.0,0.00374]
[1779525300092,43.02,74464.35,0.0,-0.99998,0.0,0.00374]
[1779525300224,43.02,74464.35,0.0,-0.99998,0.0,0.00374]
[1779525300295,43.02,74462.5,0.0,-0.99998,0.0,0.00373]
[1779525301716,43.02,74460.07,0.0,-0.99998,0.0,0.00371]
[1779525305744,43.02,74458.76,0.0,-0.99998,0.0,0.0037]
[1779525307219,43.02,74458.76,0.0,-0.99998,0.0,0.0037]
[1779525307472,43.02,74458.76,0.0,-0.99998,0.0,0.0037]
[1779525308765,43.02,74455.81,0.0,-0.99998,0.0,0.00368]
[1779525309772,43.02,74454.7,0.0,-0.99998,0.0,0.00368]
[1779525312606,43.02,74454.7,0.0,-0.99998,0.0,0.00368]
[1779525312723,43.02,74454.62,0.0,-0.99998,0.0,0.00367]
[1779525312793,43.02,74450.91,0.0,-0.99998,0.0,0.00365]
[1779525313721,43.02,74450.91,0.0,-0.99998,0.0,0.00365]
[1779525313800,43.02,74450.78,0.0,-0.99998,0.0,0.00365]
[1779525320849,43.02,74449.51,0.0,-0.99998,0.0,0.00364]
[1779525323206,43.02,74447.48,0.0,-0.99998,0.0,0.00363]
[1779525323221,43.02,74447.48,0.0,-0.99998,0.0,0.00363]
[1779525323307,43.02,74443.89,0.0,-0.99999,0.0,0.0036]
[1779525325897,43.02,74439.01,0.0,-0.99999,0.0,0.00357]
[1779525327430,43.02,74439.01,0.0,-0.99999,0.0,0.00357]
[1779525327474,43.02,74439.01,0.0,-0.99999,0.0,0.00357]
[1779525328918,43.02,74443.56,0.0,-0.99999,0.0,0.0036]
[1779525330671,43.02,74443.56,0.0,-0.99999,0.0,0.0036]
[1779525330722,43.02,74444.31,0.0,-0.99999,0.0,0.00361]
[1779525330932,43.02,74444.19,0.0,-0.99999,0.0,0.00361]
[1779525332549,43.02,74444.19,0.0,-0.99999,0.0,0.00361]
[1779525332730,43.02,74444.41,0.0,-0.99999,0.0,0.0036]
[1779525332946,43.02,74442.06,0.0,-0.99999,0.0,0.00358]
[1779525337981,43.02,74440.72,0.0,-0.99999,0.0,0.00357]
[1779525339697,43.02,74440.72,0.0,-0.99999,0.0,0.00357]
[1779525339722,43.02,74439.28,0.0,-0.99999,0.0,0.00356]
[1779525339995,43.02,74434.29,0.0,-0.99999,0.0,0.00353]
[1779525342386,43.02,74434.24,0.0,-0.99999,0.0,0.00353]
[1779525342471,43.02,74434.24,0.0,-0.99999,0.0,0.00353]
[1779525342488,43.02,74436.76,0.0,-0.99999,0.0,0.00355]
[1779525345701,43.02,74437.71,0.0,-0.99999,0.0,0.00355]
[1779525345722,43.02,74438.88,0.0,-0.99999,0.0,0.00356]
[1779525351072,43.02,74440.61,0.0,-0.99999,0.0,0.00357]
[1779525354093,43.02,74434.21,0.0,-0.99999,0.0,0.00353]
[1779525355100,43.02,74431.67,0.0,-0.99999,0.0,0.00352]
[1779525355874,43.02,74431.67,0.0,-0.99999,0.0,0.00352]
[1779525355975,43.02,74431.67,0.0,-0.99999,0.0,0.00352]
[1779525357972,43.02,74430.57,0.0,-0.99999,0.0,0.00351]
[1779525358222,43.02,74430.57,0.0,-0.99999,0.0,0.00351]
[1779525358321,43.02,74430.57,0.0,-0.99999,0.0,0.00351]
[1779525364163,43.02,74430.32,0.0,-0.99999,0.0,0.00351]
[1779525369198,43.02,74431.57,0.0,-0.99999,0.0,0.00351]
[1779525370205,43.02,74434.04,0.0,-0.99999,0.0,0.00353]
[1779525371063,43.02,74434.04,0.0,-0.99999,0.0,0.00353]
[1779525371221,43.02,74434.04,0.0,-0.99999,0.0,0.00353]
[1779525379268,43.02,74432.45,0.0,-0.99999,0.0,0.00352]
[1779525381282,43.02,74428.78,0.0,-0.99999,0.0,0.0035]
[1779525382758,43.02,74427.88,0.0,-0.99999,0.0,0.00349]
[1779525382973,43.02,74427.88,0.0,-0.99999,0.0,0.00349]
[1779525384355,43.02,74427.61,0.0,-0.99999,0.0,0.00349]
[1779525384473,43.02,74427.61,0.0,-0.99999,0.0,0.00349]
[1779525384538,43.02,74427.61,0.0,-0.99999,0.0,0.00349]
[1779525390345,43.02,74427.65,0.0,-0.99999,0.0,0.00349]
[1779525394373,43.02,74429.39,0.0,-0.99999,0.0,0.00349]
[1779525395374,43.02,74429.39,0.0,-0.99999,0.0,0.00349]
[1779525395471,43.02,74429.39,0.0,-0.99999,0.0,0.00349]
[1779525395533,43.02,74432.08,0.0,-0.99999,0.0,0.00351]
[1779525401422,43.02,74433.28,0.0,-0.99999,0.0,0.00351]
[1779525408488,43.02,74432.66,0.0,-0.99999,0.0,0.00351]
[1779525409599,43.02,74432.66,0.0,-0.99999,0.0,0.00351]
[1779525409722,43.02,74432.66,0.0,-0.99999,0.0,0.00351]
[1779525411949,43.02,74429.71,0.0,-0.99999,0.0,0.00349]
[1779525411971,43.02,74429.71,0.0,-0.99999,0.0,0.00349]
[1779525412511,43.02,74429.25,0.0,-0.99999,0.0,0.00349]
[1779525417305,43.02,74429.11,0.0,-0.99999,0.0,0.00349]
[1779525417472,43.02,74429.11,0.0,-0.99999,0.0,0.00349]
[1779525420569,43.02,74425.09,0.0,-0.99999,0.0,0.00346]
[1779525422584,43.02,74416.83,0.0,-0.99999,0.0,0.00341]
[1779525423590,43.02,74413.07,0.0,-0.99999,0.0,0.00339]
[1779525425607,43.02,74409.06,0.0,-0.99999,0.0,0.00336]
[1779525427621,43.02,74418.07,0.0,-0.99999,0.0,0.00342]
[1779525428123,43.02,74418.07,0.0,-0.99999,0.0,0.00342]
[1779525428223,43.02,74418.07,0.0,-0.99999,0.0,0.00342]
[1779525428628,43.02,74424.66,0.0,-0.99999,0.0,0.00346]
[1779525429640,43.02,74426.36,0.0,-0.99999,0.0,0.00347]
[1779525430713,43.02,74426.36,0.0,-0.99999,0.0,0.00347]
[1779525430723,43.02,74426.36,0.0,-0.99999,0.0,0.00347]
[1779525431654,43.02,74425.05,0.0,-0.99999,0.0,0.00346]
[1779525432223,43.02,74425.05,0.0,-0.99999,0.0,0.00346]
[1779525432470,43.02,74425.05,0.0,-0.99999,0.0,0.00346]
[1779525434674,43.02,74422.0,0.0,-0.99999,0.0,0.00344]
[1779525435737,43.02,74422.0,0.0,-0.99999,0.0,0.00344]
[1779525435976,43.02,74420.82,0.0,-0.99999,0.0,0.00344]
[1779525436372,43.02,74420.82,0.0,-0.99999,0.0,0.00344]
[1779525436473,43.02,74420.82,0.0,-0.99999,0.0,0.00344]
[1779525436689,43.02,74419.22,0.0,-0.99999,0.0,0.00343]
[1779525441794,43.02,74417.42,0.0,-0.99999,0.0,0.00342]
[1779525441972,43.02,74417.42,0.0,-0.99999,0.0,0.00342]
[1779525443739,43.02,74414.04,0.0,-0.99999,0.0,0.0034]
[1779525444665,43.02,74414.04,0.0,-0.99999,0.0,0.0034]
[1779525444722,43.02,74414.04,0.0,-0.99999,0.0,0.0034]
[1779525444748,43.02,74408.39,0.0,-0.99999,0.0,0.00336]
[1779525446491,43.02,74408.34,0.0,-0.99999,0.0,0.00336]
[1779525446721,43.02,74408.34,0.0,-0.99999,0.0,0.00336]
[1779525451758,43.02,74405.62,0.0,-0.99999,0.0,0.00334]
[1779525451798,43.02,74405.5,0.0,-0.99999,0.0,0.00333]
[1779525451970,43.02,74405.5,0.0,-0.99999,0.0,0.00333]
[1779525452170,43.02,74405.5,0.0,-0.99999,0.0,0.00333]
[1779525452220,43.02,74405.5,0.0,-0.99999,0.0,0.00333]
[1779525458846,43.02,74404.06,0.0,-0.99999,0.0,0.00332]
[1779525464888,43.02,74404.76,0.0,-0.99999,0.0,0.00333]
[1779525467018,43.02,74403.92,0.0,-0.99999,0.0,0.00332]
[1779525467221,43.02,74403.92,0.0,-0.99999,0.0,0.00332]
[1779525467358,43.02,74403.92,0.0,-0.99999,0.0,0.00332]
[1779525467470,43.02,74403.92,0.0,-0.99999,0.0,0.00332]
[1779525467510,43.02,74403.26,0.0,-0.99999,0.0,0.00332]
[1779525467908,43.02,74398.54,0.0,-0.99999,0.0,0.00329]
[1779525468916,43.02,74395.56,0.0,-0.99999,0.0,0.00327]
[1779525473951,43.02,74389.21,0.0,-0.99999,0.0,0.00324]
[1779525477616,43.02,74387.53,0.0,-0.99999,0.0,0.00323]
[1779525477725,43.02,74387.53,0.0,-0.99999,0.0,0.00323]
[1779525477827,43.02,74386.88,0.0,-0.99999,0.0,0.00322]
[1779525482395,43.02,74386.33,0.0,-0.99999,0.0,0.00322]
[1779525483722,43.02,74385.09,0.0,-0.99999,0.0,0.00321]
[1779525489057,43.02,74385.88,0.0,-0.99999,0.0,0.00322]
[1779525490064,43.02,74391.55,0.0,-0.99999,0.0,0.00325]
[1779525491109,43.02,74391.55,0.0,-0.99999,0.0,0.00325]
[1779525491221,43.02,74391.55,0.0,-0.99999,0.0,0.00325]
[1779525491444,43.02,74393.35,0.0,-0.99999,0.0,0.00326]
[1779525495099,43.02,74388.84,0.0,-0.99999,0.0,0.00323]
[1779525497869,43.02,74391.78,0.0,-0.99999,0.0,0.00325]
[1779525498120,43.02,74394.0,0.0,-0.99999,0.0,0.00326]
[1779525499722,43.02,74394.0,0.0,-0.99999,0.0,0.00326]
[1779525501332,43.02,74395.83,0.0,-0.99999,0.0,0.00328]
[1779525501472,43.02,74395.83,0.0,-0.99999,0.0,0.00328]
[1779525501572,43.02,74392.33,0.0,-0.99999,0.0,0.00325]
[1779525504161,43.02,74389.16,0.0,-0.99999,0.0,0.00324]
[1779525509150,43.02,74387.44,0.0,-0.99999,0.0,0.00323]
[1779525509221,43.02,74387.44,0.0,-0.99999,0.0,0.00323]
[1779525511825,43.02,74385.23,0.0,-0.99999,0.0,0.00321]
[1779525511211,43.02,74378.66,0.0,-0.99999,0.0,0.00317]
[1779525512041,43.02,74378.66,0.0,-0.99999,0.0,0.00317]
[1779525512218,43.02,74374.57,0.0,-0.99999,0.0,0.00314]
[1779525515059,43.02,74374.83,0.0,-0.99999,0.0,0.00314]
[1779525515125,43.02,74374.83,0.0,-0.99999,0.0,0.00314]
[1779525515721,43.02,74374.83,0.0,-0.99999,0.0,0.00314]
[1779525515797,43.02,74374.43,0.0,-0.99999,0.0,0.00314]
[1779525516249,43.02,74371.39,0.0,-0.99999,0.0,0.00312]
[1779525519270,43.02,74358.31,0.0,-0.99999,0.0,0.00305]
[1779525521284,43.02,74359.53,0.0,-0.99999,0.0,0.00306]
[1779525522291,43.02,74355.7,0.0,-0.99999,0.0,0.00304]
[1779525523297,43.02,74360.1,0.0,-0.99999,0.0,0.00306]
[1779525524825,43.02,74360.1,0.0,-0.99999,0.0,0.00306]
[1779525524980,43.02,74361.0,0.0,-0.99999,0.0,0.00307]
[1779525525312,43.02,74361.26,0.0,-0.99999,0.0,0.00307]
[1779525526320,43.02,74357.01,0.0,-0.99999,0.0,0.00304]
[1779525531767,43.02,74355.07,0.0,-0.99999,0.0,0.00303]
[1779525531832,43.02,74352.56,0.0,-0.99999,0.0,0.00302]
[1779525532362,43.02,74347.64,0.0,-0.99999,0.0,0.00299]
[1779525534173,43.02,74346.05,0.0,-0.99999,0.0,0.00298]
[1779525534376,43.02,74342.32,0.0,-0.99999,0.0,0.00296]
[1779525535383,43.02,74336.54,0.0,-0.99999,0.0,0.00293]
[1779525536390,43.02,74329.54,0.0,-0.99999,0.0,0.0029]
[1779525537397,43.02,74326.16,0.0,-0.99999,0.0,0.00288]
[1779525538404,43.02,74326.0,0.0,-0.99999,0.0,0.00288]
[1779525539411,43.02,74328.39,0.0,-0.99999,0.0,0.00289]
[1779525540417,43.02,74330.49,0.0,-0.99999,0.0,0.0029]
[1779525542487,43.02,74330.59,0.0,-0.99999,0.0,0.0029]
[1779525542724,43.02,74330.59,0.0,-0.99999,0.0,0.0029]
[1779525542822,43.02,74331.67,0.0,-0.99999,0.0,0.00291]
[1779525543441,43.02,74336.09,0.0,-0.99999,0.0,0.00293]
[1779525544448,43.02,74339.42,0.0,-0.99999,0.0,0.00295]
[1779525545455,43.02,74339.09,0.0,-0.99999,0.0,0.00295]
[1779525548523,43.02,74339.14,0.0,-0.99999,0.0,0.00295]
[1779525548557,43.02,74326.15,0.0,-0.99999,0.0,0.00288]
[1779525549484,43.02,74330.46,0.0,-0.99999,0.0,0.0029]
[1779525550491,43.02,74334.33,0.0,-0.99999,0.0,0.00292]
[1779525551862,43.02,74334.33,0.0,-0.99999,0.0,0.00292]
[1779525551927,43.02,74336.4,0.0,-0.99999,0.0,0.00293]
[1779525554519,43.02,74322.48,0.0,-0.99999,0.0,0.00286]
[1779525555526,43.02,74312.33,0.0,-0.99999,0.0,0.00281]
[1779525556533,43.02,74311.93,0.0,-0.99999,0.0,0.00281]
[1779525561568,43.02,74314.96,0.0,-0.99999,0.0,0.00282]
[1779525564239,43.02,74314.84,0.0,-0.99999,0.0,0.00282]
[1779525564589,43.02,74318.66,0.0,-0.99999,0.0,0.00284]
[1779525565596,43.02,74329.71,0.0,-0.99999,0.0,0.0029]
[1779525565972,43.02,74329.71,0.0,-0.99999,0.0,0.0029]
[1779525566603,43.02,74332.33,0.0,-0.99999,0.0,0.00291]
[1779525567610,43.02,74334.49,0.0,-0.99999,0.0,0.00292]
[1779525568617,43.02,74326.84,0.0,-0.99999,0.0,0.00288]
[1779525569537,43.02,74326.84,0.0,-0.99999,0.0,0.00288]
[1779525569722,43.02,74326.84,0.0,-0.99999,0.0,0.00288]
[1779525569730,43.02,74323.95,0.0,-0.99999,0.0,0.00287]
[1779525570631,43.02,74321.64,0.0,-0.99999,0.0,0.00286]
[1779525572652,43.02,74317.86,0.0,-0.99999,0.0,0.00283]
[1779525573658,43.02,74307.8,0.0,-0.99999,0.0,0.00278]
[1779525573975,43.02,74307.8,0.0,-0.99999,0.0,0.00278]
[1779525574665,43.02,74309.3,0.0,-0.99999,0.0,0.00278]
[1779525580707,43.02,74307.92,0.0,-0.99999,0.0,0.00278]
[1779525584471,43.02,74307.22,0.0,-0.99999,0.0,0.00277]
[1779525584638,43.02,74307.22,0.0,-0.99999,0.0,0.00277]
[1779525584722,43.02,74307.22,0.0,-0.99999,0.0,0.00277]
[1779525584735,43.02,74307.64,0.0,-0.99999,0.0,0.00277]
[1779525586748,43.02,74310.66,0.0,-0.99999,0.0,0.00279]
[1779525589533,43.02,74311.79,0.0,-0.99999,0.0,0.0028]
[1779525589721,43.02,74311.79,0.0,-0.99999,0.0,0.0028]
[1779525589824,43.02,74311.79,0.0,-0.99999,0.0,0.0028]
[1779525589925,43.02,74312.81,0.0,-0.99999,0.0,0.0028]
[1779525589975,43.02,74312.81,0.0,-0.99999,0.0,0.0028]
[1779525590778,43.02,74308.75,0.0,-0.99999,0.0,0.00278]
[1779525591785,43.02,74306.48,0.0,-0.99999,0.0,0.00277]
[1779525596922,43.02,74305.43,0.0,-0.99999,0.0,0.00276]
[1779525596953,43.02,74305.86,0.0,-0.99999,0.0,0.00277]
[1779525596983,43.02,74305.86,0.0,-0.99999,0.0,0.00277]
[1779525597786,43.02,74305.86,0.0,-0.99999,0.0,0.00277]
[1779525597983,43.02,74305.93,0.0,-0.99999,0.0,0.00277]
[1779525599841,43.02,74288.92,0.0,-0.99999,0.0,0.00268]
[1779525600851,43.02,74281.61,0.0,-0.99999,0.0,0.00265]
[1779525601855,43.02,74276.38,0.0,-0.99999,0.0,0.00262]
[1779525603878,43.02,74281.91,0.0,-0.99999,0.0,0.00265]
[1779525604877,43.02,74293.82,0.0,-0.99999,0.0,0.00271]
[1779525605885,43.02,74302.67,0.0,-0.99999,0.0,0.00275]
[1779525606892,43.02,74306.84,0.0,-0.99999,0.0,0.00277]
[1779525609913,43.02,74313.5,0.0,-0.99999,0.0,0.0028]
[1779525613178,43.02,74311.94,0.0,-0.99999,0.0,0.0028]
[1779525613221,43.02,74311.94,0.0,-0.99999,0.0,0.0028]
[1779525613943,43.02,74309.83,0.0,-0.99999,0.0,0.00279]
[1779525614950,43.02,74296.69,0.0,-0.99999,0.0,0.00272]
[1779525615957,43.02,74290.06,0.0,-0.99999,0.0,0.00269]
[1779525616964,43.02,74284.24,0.0,-0.99999,0.0,0.00266]
[1779525620992,43.02,74281.81,0.0,-0.99999,0.0,0.00265]
[1779525621514,43.02,74281.81,0.0,-0.99999,0.0,0.00265]
[1779525621723,43.02,74281.81,0.0,-0.99999,0.0,0.00265]
[1779525626029,43.02,74277.6,0.0,-0.99999,0.0,0.00263]
[1779525627749,43.02,74277.6,0.0,-0.99999,0.0,0.00263]
[1779525627975,43.02,74277.6,0.0,-0.99999,0.0,0.00263]
[1779525627999,43.02,74278.06,0.0,-0.99999,0.0,0.00263]
[1779525628510,43.02,74278.06,0.0,-0.99999,0.0,0.00263]
[1779525628722,43.02,74278.06,0.0,-0.99999,0.0,0.00263]
[1779525628823,43.02,74280.39,0.0,-0.99999,0.0,0.00264]
[1779525631066,43.02,74281.94,0.0,-0.99999,0.0,0.00264]
[1779525632074,43.02,74278.63,0.0,-0.99999,0.0,0.00262]
[1779525633138,43.02,74278.63,0.0,-0.99999,0.0,0.00262]
[1779525633221,43.02,74278.63,0.0,-0.99999,0.0,0.00262]
[1779525634002,43.02,74278.63,0.0,-0.99999,0.0,0.00262]
[1779525633298,43.02,74278.1,0.0,-0.99999,0.0,0.00262]
[1779525634222,43.02,74278.1,0.0,-0.99999,0.0,0.00262]
[1779525639880,43.02,74277.34,0.0,-0.99999,0.0,0.00262]
[1779525639975,43.02,74277.34,0.0,-0.99999,0.0,0.00262]
[1779525640031,43.02,74277.04,0.0,-0.99999,0.0,0.00262]
[1779525640433,43.02,74277.04,0.0,-0.99999,0.0,0.00262]
[1779525640472,43.02,74277.04,0.0,-0.99999,0.0,0.00262]
[1779525644159,43.02,74275.01,0.0,-0.99999,0.0,0.00261]
[1779525645754,43.02,74275.01,0.0,-0.99999,0.0,0.00261]
[1779525645976,43.02,74275.01,0.0,-0.99999,0.0,0.00261]
[1779525645822,43.02,74273.91,0.0,-0.99999,0.0,0.0026]
[1779525647189,43.02,74285.42,0.0,-0.99999,0.0,0.00266]
[1779525648195,43.02,74301.63,0.0,-0.99999,0.0,0.00274]
[1779525649217,43.02,74307.25,0.0,-0.99999,0.0,0.00276]
[1779525651056,43.02,74310.66,0.0,-0.99999,0.0,0.00278]
[1779525651223,43.02,74312.66,0.0,-0.99999,0.0,0.00279]
[1779525652481,43.02,74312.66,0.0,-0.99999,0.0,0.00279]
[1779525652722,43.02,74312.66,0.0,-0.99999,0.0,0.00279]
[1779525656260,43.02,74306.97,0.0,-0.99999,0.0,0.00276]
[1779525657267,43.02,74304.02,0.0,-0.99999,0.0,0.00275]
[1779525658377,43.02,74304.02,0.0,-0.99999,0.0,0.00275]
[1779525658473,43.02,74304.02,0.0,-0.99999,0.0,0.00275]
[1779525658535,43.02,74303.16,0.0,-0.99999,0.0,0.00274]
[1779525659281,43.02,74307.18,0.0,-0.99999,0.0,0.00276]
[1779525660681,43.02,74307.18,0.0,-0.99999,0.0,0.00276]
[1779525660724,43.02,74307.18,0.0,-0.99999,0.0,0.00276]
[1779525661294,43.02,74312.76,0.0,-0.99999,0.0,0.00279]
[1779525662997,43.02,74312.76,0.0,-0.99999,0.0,0.00279]
[1779525663055,43.02,74313.49,0.0,-0.99999,0.0,0.00279]
[1779525663221,43.02,74313.49,0.0,-0.99999,0.0,0.00279]
[1779525663912,43.02,74313.49,0.0,-0.99999,0.0,0.00279]
[1779525663975,43.02,74313.49,0.0,-0.99999,0.0,0.00279]
[1779525665330,43.02,74315.55,0.0,-0.99999,0.0,0.00281]
[1779525666334,43.02,74318.44,0.0,-0.99999,0.0,0.00282]
[1779525667218,43.02,74318.44,0.0,-0.99999,0.0,0.00282]
[1779525667473,43.02,74318.44,0.0,-0.99999,0.0,0.00282]
[1779525667565,43.02,74318.44,0.0,-0.99999,0.0,0.00282]
[1779525667722,43.02,74318.44,0.0,-0.99999,0.0,0.00282]
[1779525667820,43.02,74320.82,0.0,-0.99999,0.0,0.00283]
[1779525668349,43.02,74326.55,0.0,-0.99999,0.0,0.00286]
[1779525669356,43.02,74331.86,0.0,-0.99999,0.0,0.00289]
[1779525671343,43.02,74333.29,0.0,-0.99999,0.0,0.0029]
[1779525671471,43.02,74333.29,0.0,-0.99999,0.0,0.0029]
[1779525671550,43.02,74330.99,0.0,-0.99999,0.0,0.00288]
[1779525672377,43.02,74328.86,0.0,-0.99999,0.0,0.00287]
[1779525673604,43.02,74328.86,0.0,-0.99999,0.0,0.00287]
[1779525673722,43.02,74328.86,0.0,-0.99999,0.0,0.00287]
[1779525678419,43.02,74325.02,0.0,-0.99999,0.0,0.00285]
[1779525682368,43.02,74326.45,0.0,-0.99999,0.0,0.00286]
[1779525682472,43.02,74326.45,0.0,-0.99999,0.0,0.00286]
[1779525682856,43.02,74326.45,0.0,-0.99999,0.0,0.00286]
[1779525682973,43.02,74326.45,0.0,-0.99999,0.0,0.00286]
[1779525683074,43.02,74328.23,0.0,-0.99999,0.0,0.00287]
[1779525686816,43.02,74326.52,0.0,-0.99999,0.0,0.00286]
[1779525686973,43.02,74326.52,0.0,-0.99999,0.0,0.00286]
[1779525687074,43.02,74321.04,0.0,-0.99999,0.0,0.00283]
[1779525687482,43.02,74319.14,0.0,-0.99999,0.0,0.00282]
[1779525689496,43.02,74319.67,0.0,-0.99999,0.0,0.00283]
[1779525691552,43.02,74320.79,0.0,-0.99999,0.0,0.00283]
[1779525691722,43.02,74320.79,0.0,-0.99999,0.0,0.00283]
[1779525691823,43.02,74320.93,0.0,-0.99999,0.0,0.00282]
[1779525694901,43.02,74322.75,0.0,-0.99999,0.0,0.00283]
[1779525694977,43.02,74322.75,0.0,-0.99999,0.0,0.00283]
[1779525700615,43.02,74325.5,0.0,-0.99999,0.0,0.00285]
[1779525700725,43.02,74325.5,0.0,-0.99999,0.0,0.00285]
[1779525702510,43.02,74325.7,0.0,-0.99999,0.0,0.00285]
[1779525702722,43.02,74325.7,0.0,-0.99999,0.0,0.00285]
[1779525702737,43.02,74326.25,0.0,-0.99999,0.0,0.00285]
[1779525705608,43.02,74328.53,0.0,-0.99999,0.0,0.00286]
[1779525707622,43.02,74326.3,0.0,-0.99999,0.0,0.00285]
[1779525708148,43.02,74326.3,0.0,-0.99999,0.0,0.00285]
[1779525708225,43.02,74326.3,0.0,-0.99999,0.0,0.00285]
[1779525708629,43.02,74324.42,0.0,-0.99999,0.0,0.00284]
[1779525711650,43.02,74328.78,0.0,-0.99999,0.0,0.00286]
[1779525712498,43.02,74328.78,0.0,-0.99999,0.0,0.00286]
[1779525712724,43.02,74328.78,0.0,-0.99999,0.0,0.00286]
[1779525712764,43.02,74332.26,0.0,-0.99999,0.0,0.00288]
[1779525713689,43.02,74332.26,0.0,-0.99999,0.0,0.00288]
[1779525713721,43.02,74332.26,0.0,-0.99999,0.0,0.00288]
[1779525713952,43.02,74341.58,0.0,-0.99999,0.0,0.00293]
[1779525714672,43.02,74342.72,0.0,-0.99999,0.0,0.00294]
[1779525718001,43.02,74343.76,0.0,-0.99999,0.0,0.00294]
[1779525718242,43.02,74343.86,0.0,-0.99999,0.0,0.00294]
[1779525719708,43.02,74340.95,0.0,-0.99999,0.0,0.00293]
[1779525720715,43.02,74338.46,0.0,-0.99999,0.0,0.00291]
[1779525721234,43.02,74338.46,0.0,-0.99999,0.0,0.00291]
[1779525721472,43.02,74338.46,0.0,-0.99999,0.0,0.00291]
[1779525721722,43.02,74330.92,0.0,-0.99999,0.0,0.00287]
[1779525722288,43.02,74330.92,0.0,-0.99999,0.0,0.00287]
[1779525722472,43.02,74330.92,0.0,-0.99999,0.0,0.00287]
[1779525722729,43.02,74330.27,0.0,-0.99999,0.0,0.00287]
[1779525728779,43.02,74330.82,0.0,-0.99999,0.0,0.00287]
[1779525731059,43.02,74332.25,0.0,-0.99999,0.0,0.00288]
[1779525731069,43.02,74335.77,0.0,-0.99999,0.0,0.0029]
[1779525731222,43.02,74335.77,0.0,-0.99999,0.0,0.0029]
[1779525732009,43.02,74335.77,0.0,-0.99999,0.0,0.0029]
[1779525732053,43.02,74338.22,0.0,-0.99999,0.0,0.00291]
[1779525732222,43.02,74338.22,0.0,-0.99999,0.0,0.00291]
[1779525733813,43.02,74341.48,0.0,-0.99999,0.0,0.00293]
[1779525736950,43.02,74342.88,0.0,-0.99999,0.0,0.00294]
[1779525736973,43.02,74342.88,0.0,-0.99999,0.0,0.00294]
[1779525737051,43.02,74347.45,0.0,-0.99999,0.0,0.00296]
[1779525737572,43.02,74347.45,0.0,-0.99999,0.0,0.00296]
[1779525737722,43.02,74347.45,0.0,-0.99999,0.0,0.00296]
[1779525738850,43.02,74350.41,0.0,-0.99999,0.0,0.00298]
[1779525741796,43.02,74349.15,0.0,-0.99999,0.0,0.00297]
[1779525741973,43.02,74349.15,0.0,-0.99999,0.0,0.00297]
[1779525742075,43.02,74347.32,0.0,-0.99999,0.0,0.00296]
[1779525742387,43.02,74347.32,0.0,-0.99999,0.0,0.00296]
[1779525742471,43.02,74347.32,0.0,-0.99999,0.0,0.00296]
[1779525744891,43.02,74352.28,0.0,-0.99999,0.0,0.00299]
[1779525746231,43.02,74352.26,0.0,-0.99999,0.0,0.00299]
[1779525746471,43.02,74352.26,0.0,-0.99999,0.0,0.00299]
[1779525747687,43.02,74352.51,0.0,-0.99999,0.0,0.00299]
[1779525747720,43.02,74352.51,0.0,-0.99999,0.0,0.00299]
[1779525747914,43.02,74352.55,0.0,-0.99999,0.0,0.00299]
[1779525750935,43.02,74347.71,0.0,-0.99999,0.0,0.00296]
[1779525751508,43.02,74347.71,0.0,-0.99999,0.0,0.00296]
[1779525751721,43.02,74347.71,0.0,-0.99999,0.0,0.00296]
[1779525756977,43.02,74346.92,0.0,-0.99999,0.0,0.00295]
[1779525757984,43.02,74348.89,0.0,-0.99999,0.0,0.00296]
[1779525758990,43.02,74351.95,0.0,-0.99999,0.0,0.00298]
[1779525759581,43.02,74351.95,0.0,-0.99999,0.0,0.00298]
[1779525759723,43.02,74351.95,0.0,-0.99999,0.0,0.00298]
[1779525759998,43.02,74355.46,0.0,-0.99999,0.0,0.003]
[1779525760527,43.02,74355.46,0.0,-0.99999,0.0,0.003]
[1779525760729,43.02,74355.46,0.0,-0.99999,0.0,0.003]
[1779525763019,43.02,74349.76,0.0,-0.99999,0.0,0.00296]
[1779525763267,43.02,74349.76,0.0,-0.99999,0.0,0.00296]
[1779525763472,43.02,74349.76,0.0,-0.99999,0.0,0.00296]
[1779525764025,43.02,74342.85,0.0,-0.99999,0.0,0.00293]
[1779525765034,43.02,74330.72,0.0,-0.99999,0.0,0.00286]
[1779525766041,43.02,74329.18,0.0,-0.99999,0.0,0.00286]
[1779525766494,43.02,74329.18,0.0,-0.99999,0.0,0.00286]
[1779525766724,43.02,74329.18,0.0,-0.99999,0.0,0.00286]
[1779525769062,43.02,74326.74,0.0,-0.99999,0.0,0.00284]
[1779525772084,43.02,74331.21,0.0,-0.99999,0.0,0.00287]
[1779525773091,43.02,74335.22,0.0,-0.99999,0.0,0.00289]
[1779525774107,43.02,74335.22,0.0,-0.99999,0.0,0.00289]
[1779525774162,43.02,74335.41,0.0,-0.99999,0.0,0.00289]
[1779525774221,43.02,74335.41,0.0,-0.99999,0.0,0.00289]
[1779525774964,43.02,74335.41,0.0,-0.99999,0.0,0.00289]
[1779525774974,43.02,74335.41,0.0,-0.99999,0.0,0.00289]
[1779525775106,43.02,74336.1,0.0,-0.99999,0.0,0.00289]
[1779525776114,43.02,74338.16,0.0,-0.99999,0.0,0.0029]
[1779525778128,43.02,74343.05,0.0,-0.99999,0.0,0.00293]
[1779525779108,43.02,74343.05,0.0,-0.99999,0.0,0.00293]
[1779525779134,43.02,74345.85,0.0,-0.99999,0.0,0.00294]
[1779525779222,43.02,74345.85,0.0,-0.99999,0.0,0.00294]
[1779525780142,43.02,74347.01,0.0,-0.99999,0.0,0.00295]
[1779525780375,43.02,74347.01,0.0,-0.99999,0.0,0.00295]
[1779525780472,43.02,74347.01,0.0,-0.99999,0.0,0.00295]
[1779525782156,43.02,74351.83,0.0,-0.99999,0.0,0.00298]
[1779525783163,43.02,74353.66,0.0,-0.99999,0.0,0.00299]
[1779525785177,43.02,74355.36,0.0,-0.99999,0.0,0.00299]
[1779525787166,43.02,74355.45,0.0,-0.99999,0.0,0.003]
[1779525787191,43.02,74356.77,0.0,-0.99999,0.0,0.003]
[1779525787223,43.02,74356.77,0.0,-0.99999,0.0,0.003]
[1779525787997,43.02,74356.77,0.0,-0.99999,0.0,0.003]
[1779525788199,43.02,74357.22,0.0,-0.99999,0.0,0.003]
[1779525788225,43.02,74357.22,0.0,-0.99999,0.0,0.003]
[1779525790216,43.02,74353.89,0.0,-0.99999,0.0,0.00299]
[1779525791220,43.02,74352.38,0.0,-0.99999,0.0,0.00298]
[1779525794586,43.02,74353.22,0.0,-0.99999,0.0,0.00298]
[1779525794722,43.02,74353.22,0.0,-0.99999,0.0,0.00298]
[1779525794762,43.02,74353.45,0.0,-0.99999,0.0,0.00298]
[1779525795247,43.02,74353.45,0.0,-0.99999,0.0,0.00298]
[1779525795471,43.02,74353.45,0.0,-0.99999,0.0,0.00298]
[1779525800284,43.02,74351.19,0.0,-0.99999,0.0,0.00297]
[1779525801700,43.02,74351.19,0.0,-0.99999,0.0,0.00297]
[1779525801724,43.02,74351.19,0.0,-0.99999,0.0,0.00297]
[1779525801801,43.02,74349.68,0.0,-0.99999,0.0,0.00296]
[1779525802876,43.02,74349.68,0.0,-0.99999,0.0,0.00296]
[1779525802974,43.02,74349.68,0.0,-0.99999,0.0,0.00296]
[1779525803076,43.02,74347.35,0.0,-0.99999,0.0,0.00295]
[1779525807824,43.02,74347.76,0.0,-0.99999,0.0,0.00295]
[1779525807974,43.02,74347.76,0.0,-0.99999,0.0,0.00295]
[1779525808076,43.02,74348.32,0.0,-0.99999,0.0,0.00296]
[1779525808337,43.02,74348.32,0.0,-0.99999,0.0,0.00296]
[1779525808474,43.02,74348.32,0.0,-0.99999,0.0,0.00296]
[1779525809348,43.02,74346.95,0.0,-0.99999,0.0,0.00295]
[1779525811361,43.02,74348.11,0.0,-0.99999,0.0,0.00295]
[1779525812368,43.02,74346.11,0.0,-0.99999,0.0,0.00294]
[1779525815465,43.02,74346.33,0.0,-0.99999,0.0,0.00294]
[1779525815473,43.02,74346.33,0.0,-0.99999,0.0,0.00294]
[1779525821431,43.02,74347.98,0.0,-0.99999,0.0,0.00295]
[1779525824123,43.02,74348.51,0.0,-0.99999,0.0,0.00295]
[1779525824220,43.02,74348.51,0.0,-0.99999,0.0,0.00295]
[1779525824135,43.02,74347.89,0.0,-0.99999,0.0,0.00294]
[1779525824452,43.02,74340.85,0.0,-0.99999,0.0,0.00291]
[1779525825616,43.02,74340.85,0.0,-0.99999,0.0,0.00291]
[1779525825722,43.02,74340.85,0.0,-0.99999,0.0,0.00291]
[1779525826037,43.02,74340.85,0.0,-0.99999,0.0,0.00291]
[1779525826222,43.02,74340.85,0.0,-0.99999,0.0,0.00291]
[1779525826076,43.02,74350.17,0.0,-0.99999,0.0,0.00296]
[1779525827164,43.02,74350.17,0.0,-0.99999,0.0,0.00296]
[1779525827221,43.02,74350.17,0.0,-0.99999,0.0,0.00296]
[1779525827219,43.02,74356.12,0.0,-0.99999,0.0,0.00299]
[1779525827474,43.02,74364.23,0.0,-0.99999,0.0,0.00303]
[1779525828486,43.02,74361.36,0.0,-0.99999,0.0,0.00302]
[1779525829492,43.02,74352.9,0.0,-0.99999,0.0,0.00297]
[1779525830484,43.02,74352.9,0.0,-0.99999,0.0,0.00297]
[1779525830722,43.02,74352.9,0.0,-0.99999,0.0,0.00297]
[1779525830763,43.02,74352.89,0.0,-0.99999,0.0,0.00297]
[1779525831506,43.02,74353.9,0.0,-0.99999,0.0,0.00298]
[1779525836550,43.02,74353.89,0.0,-0.99999,0.0,0.00298]
[1779525841585,43.02,74354.01,0.0,-0.99999,0.0,0.00298]
[1779525843972,43.02,74354.01,0.0,-0.99999,0.0,0.00298]
[1779525845613,43.02,74356.27,0.0,-0.99999,0.0,0.00299]
[1779525847973,43.02,74357.18,0.0,-0.99999,0.0,0.00299]
[1779525848074,43.02,74359.1,0.0,-0.99999,0.0,0.00301]
[1779525848634,43.02,74360.91,0.0,-0.99999,0.0,0.00301]
[1779525849522,43.02,74360.91,0.0,-0.99999,0.0,0.00301]
[1779525849723,43.02,74360.91,0.0,-0.99999,0.0,0.00301]
[1779525850648,43.02,74363.75,0.0,-0.99999,0.0,0.00303]
[1779525853669,43.02,74367.46,0.0,-0.99999,0.0,0.00305]
[1779525854470,43.02,74367.46,0.0,-0.99999,0.0,0.00305]
[1779525854722,43.02,74367.46,0.0,-0.99999,0.0,0.00305]
[1779525854824,43.02,74368.64,0.0,-0.99999,0.0,0.00306]
[1779525858485,43.02,74369.57,0.0,-0.99999,0.0,0.00306]
[1779525858720,43.02,74369.57,0.0,-0.99999,0.0,0.00306]
[1779525858822,43.02,74369.64,0.0,-0.99999,0.0,0.00306]
[1779525861725,43.02,74365.64,0.0,-0.99999,0.0,0.00304]
[1779525862371,43.02,74365.64,0.0,-0.99999,0.0,0.00304]
[1779525862473,43.02,74365.64,0.0,-0.99999,0.0,0.00304]
[1779525862732,43.02,74363.98,0.0,-0.99999,0.0,0.00303]
[1779525867274,43.02,74363.65,0.0,-0.99999,0.0,0.00303]
[1779525867470,43.02,74363.61,0.0,-0.99999,0.0,0.00303]
[1779525867776,43.02,74363.61,0.0,-0.99999,0.0,0.00303]
[1779525867973,43.02,74363.61,0.0,-0.99999,0.0,0.00303]
[1779525867998,43.02,74363.61,0.0,-0.99999,0.0,0.00303]
[1779525871796,43.02,74364.43,0.0,-0.99999,0.0,0.00302]
[1779525872803,43.02,74366.71,0.0,-0.99999,0.0,0.00304]
[1779525873781,43.02,74366.71,0.0,-0.99999,0.0,0.00304]
[1779525873973,43.02,74366.71,0.0,-0.99999,0.0,0.00304]
[1779525874052,43.02,74368.8,0.0,-0.99999,0.0,0.00305]
[1779525874817,43.02,74370.27,0.0,-0.99999,0.0,0.00306]
[1779525877238,43.02,74371.88,0.0,-0.99999,0.0,0.00307]
[1779525878033,43.02,74371.88,0.0,-0.99999,0.0,0.00307]
[1779525878127,43.02,74374.66,0.0,-0.99999,0.0,0.00308]
[1779525880806,43.02,74374.62,0.0,-0.99999,0.0,0.00308]
[1779525881075,43.02,74374.62,0.0,-0.99999,0.0,0.00308]
[1779525881172,43.02,74374.3,0.0,-0.99999,0.0,0.00308]
[1779525886909,43.02,74374.11,0.0,-0.99999,0.0,0.00308]
[1779525891944,43.02,74374.46,0.0,-0.99999,0.0,0.00308]
[1779525893054,43.02,74374.46,0.0,-0.99999,0.0,0.00308]
[1779525893221,43.02,74374.46,0.0,-0.99999,0.0,0.00308]
[1779525895111,43.02,74376.46,0.0,-0.99999,0.0,0.00309]
[1779525895222,43.02,74376.46,0.0,-0.99999,0.0,0.00309]
[1779525895317,43.02,74376.27,0.0,-0.99999,0.0,0.00309]
[1779525897610,43.02,74378.05,0.0,-0.99999,0.0,0.0031]
[1779525897724,43.02,74378.05,0.0,-0.99999,0.0,0.0031]
[1779525902014,43.02,74372.78,0.0,-0.99999,0.0,0.00307]
[1779525903189,43.02,74372.78,0.0,-0.99999,0.0,0.00307]
[1779525903221,43.02,74372.78,0.0,-0.99999,0.0,0.00307]
[1779525903250,43.02,74370.04,0.0,-0.99999,0.0,0.00305]
[1779525905836,43.02,74370.91,0.0,-0.99999,0.0,0.00306]
[1779525905973,43.02,74370.91,0.0,-0.99999,0.0,0.00306]
[1779525906455,43.02,74370.87,0.0,-0.99999,0.0,0.00306]
[1779525906471,43.02,74370.87,0.0,-0.99999,0.0,0.00306]
[1779525910070,43.02,74371.59,0.0,-0.99999,0.0,0.00306]
[1779525914703,43.02,74370.43,0.0,-0.99999,0.0,0.00306]
[1779525914721,43.02,74370.43,0.0,-0.99999,0.0,0.00306]
[1779525920141,43.02,74364.62,0.0,-0.99999,0.0,0.00303]
[1779525920575,43.02,74364.62,0.0,-0.99999,0.0,0.00303]
[1779525920722,43.02,74364.62,0.0,-0.99999,0.0,0.00303]
[1779525921148,43.02,74360.08,0.0,-0.99999,0.0,0.003]
[1779525923162,43.02,74356.89,0.0,-0.99999,0.0,0.00298]
[1779525924089,43.02,74356.89,0.0,-0.99999,0.0,0.00298]
[1779525924221,43.02,74356.89,0.0,-0.99999,0.0,0.00298]
[1779525924323,43.02,74355.13,0.0,-0.99999,0.0,0.00297]
[1779525930183,43.02,74356.38,0.0,-0.99999,0.0,0.00298]
[1779525930221,43.02,74356.38,0.0,-0.99999,0.0,0.00298]
[1779525932319,43.02,74354.71,0.0,-0.99999,0.0,0.00296]
[1779525932225,43.02,74361.59,0.0,-0.99999,0.0,0.003]
[1779525932472,43.02,74361.59,0.0,-0.99999,0.0,0.003]
[1779525933232,43.02,74369.05,0.0,-0.99999,0.0,0.00304]
[1779525934239,43.02,74371.47,0.0,-0.99999,0.0,0.00305]
[1779525935758,43.02,74371.39,0.0,-0.99999,0.0,0.00305]
[1779525935971,43.02,74371.39,0.0,-0.99999,0.0,0.00305]
[1779525936253,43.02,74371.42,0.0,-0.99999,0.0,0.00305]
[1779525940292,43.02,74370.55,0.0,-0.99999,0.0,0.00305]
[1779525940472,43.02,74370.39,0.0,-0.99999,0.0,0.00305]
[1779525946323,43.02,74372.08,0.0,-0.99999,0.0,0.00306]
[1779525947330,43.02,74378.14,0.0,-0.99999,0.0,0.00309]
[1779525947990,43.02,74378.14,0.0,-0.99999,0.0,0.00309]
[1779525948220,43.02,74378.14,0.0,-0.99999,0.0,0.00309]
[1779525948337,43.02,74381.84,0.0,-0.99999,0.0,0.00311]
[1779525949344,43.02,74377.41,0.0,-0.99999,0.0,0.00309]
[1779525951766,43.02,74379.19,0.0,-0.99999,0.0,0.0031]
[1779525951973,43.02,74379.19,0.0,-0.99999,0.0,0.0031]
[1779525952365,43.02,74379.79,0.0,-0.99999,0.0,0.0031]
[1779525952592,43.02,74379.79,0.0,-0.99999,0.0,0.0031]
[1779525952721,43.02,74379.79,0.0,-0.99999,0.0,0.0031]
[1779525954379,43.02,74382.82,0.0,-0.99999,0.0,0.00312]
[1779525957619,43.02,74384.22,0.0,-0.99999,0.0,0.00312]
[1779525957720,43.02,74384.22,0.0,-0.99999,0.0,0.00312]
[1779525957822,43.02,74384.68,0.0,-0.99999,0.0,0.00313]
[1779525959414,43.02,74382.45,0.0,-0.99999,0.0,0.00311]
[1779525963442,43.02,74387.07,0.0,-0.99999,0.0,0.00314]
[1779525964627,43.02,74387.07,0.0,-0.99999,0.0,0.00314]
[1779525964720,43.02,74387.07,0.0,-0.99999,0.0,0.00314]
[1779525964729,43.02,74396.69,0.0,-0.99999,0.0,0.00319]
[1779525965456,43.02,74398.88,0.0,-0.99999,0.0,0.00321]
[1779525968476,43.02,74406.21,0.0,-0.99999,0.0,0.00325]
[1779525971498,43.02,74406.97,0.0,-0.99999,0.0,0.00325]
[1779525972505,43.02,74410.39,0.0,-0.99999,0.0,0.00327]
[1779525975404,43.02,74412.37,0.0,-0.99999,0.0,0.00329]
[1779525975470,43.02,74411.19,0.0,-0.99999,0.0,0.00328]
[1779525976197,43.02,74411.23,0.0,-0.99999,0.0,0.00328]
[1779525978980,43.02,74410.3,0.0,-0.99999,0.0,0.00327]
[1779525984589,43.02,74409.28,0.0,-0.99999,0.0,0.00327]
[1779525989474,43.02,74409.78,0.0,-0.99999,0.0,0.00327]
[1779525989640,43.02,74409.78,0.0,-0.99999,0.0,0.00327]
[1779525989721,43.02,74409.78,0.0,-0.99999,0.0,0.00327]
[1779525989732,43.02,74409.78,0.0,-0.99999,0.0,0.00327]
[1779525991638,43.02,74411.47,0.0,-0.99999,0.0,0.00327]
[1779525995666,43.02,74420.2,0.0,-0.99999,0.0,0.00332]
[1779525996673,43.02,74425.38,0.0,-0.99999,0.0,0.00335]
[1779525998687,43.02,74421.88,0.0,-0.99999,0.0,0.00333]
[1779526000674,43.02,74420.33,0.0,-0.99999,0.0,0.00332]
[1779526000725,43.02,74420.33,0.0,-0.99999,0.0,0.00332]
[1779526000768,43.02,74420.33,0.0,-0.99999,0.0,0.00332]
[1779526000973,43.02,74420.33,0.0,-0.99999,0.0,0.00332]
[1779526001001,43.02,74421.24,0.0,-0.99999,0.0,0.00333]
[1779526003722,43.02,74427.17,0.0,-0.99999,0.0,0.00336]
[1779526004729,43.02,74439.31,0.0,-0.99999,0.0,0.00344]
[1779526005736,43.02,74444.13,0.0,-0.99999,0.0,0.00347]
[1779526006743,43.02,74440.05,0.0,-0.99999,0.0,0.00344]
[1779526010961,43.02,74438.2,0.0,-0.99999,0.0,0.00343]
[1779526010983,43.02,74438.2,0.0,-0.99999,0.0,0.00343]
[1779526012785,43.02,74445.08,0.0,-0.99999,0.0,0.00347]
[1779526014798,43.02,74447.71,0.0,-0.99999,0.0,0.00349]
[1779526016015,43.02,74447.71,0.0,-0.99999,0.0,0.00349]
[1779526016222,43.02,74447.71,0.0,-0.99999,0.0,0.00349]
[1779526016661,43.02,74447.83,0.0,-0.99999,0.0,0.00349]
[1779526016721,43.02,74447.83,0.0,-0.99999,0.0,0.00349]
[1779526016813,43.02,74448.34,0.0,-0.99999,0.0,0.00349]
[1779526021848,43.02,74446.88,0.0,-0.99999,0.0,0.00348]
[1779526028897,43.02,74446.59,0.0,-0.99999,0.0,0.00348]
[1779526034509,43.02,74447.51,0.0,-0.99999,0.0,0.00349]
[1779526034721,43.02,74447.51,0.0,-0.99999,0.0,0.00349]
[1779526039976,43.02,74447.6,0.0,-0.99999,0.0,0.00349]
[1779526043349,43.02,74446.75,0.0,-0.99999,0.0,0.00348]
[1779526043472,43.02,74446.75,0.0,-0.99999,0.0,0.00348]
[1779526043451,43.02,74449.9,0.0,-0.99999,0.0,0.0035]
[1779526043757,43.02,74449.9,0.0,-0.99999,0.0,0.0035]
[1779526043971,43.02,74449.9,0.0,-0.99999,0.0,0.0035]
[1779526044006,43.02,74453.28,0.0,-0.99999,0.0,0.00352]
[1779526046018,43.02,74448.61,0.0,-0.99999,0.0,0.0035]
[1779526047025,43.02,74443.18,0.0,-0.99999,0.0,0.00346]
[1779526048032,43.02,74439.51,0.0,-0.99999,0.0,0.00344]
[1779526048833,43.02,74439.51,0.0,-0.99999,0.0,0.00344]
[1779526048973,43.02,74439.51,0.0,-0.99999,0.0,0.00344]
[1779526051054,43.02,74441.42,0.0,-0.99999,0.0,0.00344]
[1779526056089,43.02,74440.09,0.0,-0.99999,0.0,0.00343]
[1779526059033,43.02,74438.39,0.0,-0.99999,0.0,0.00342]
[1779526059222,43.02,74438.39,0.0,-0.99999,0.0,0.00342]
[1779526059758,43.02,74438.99,0.0,-0.99999,0.0,0.00342]
[1779526059973,43.02,74438.99,0.0,-0.99999,0.0,0.00342]
[1779526060117,43.02,74441.06,0.0,-0.99999,0.0,0.00344]
[1779526062131,43.02,74444.02,0.0,-0.99999,0.0,0.00346]
[1779526067219,43.02,74442.06,0.0,-0.99999,0.0,0.00344]
[1779526067471,43.02,74442.06,0.0,-0.99999,0.0,0.00344]
[1779526073208,43.02,74442.02,0.0,-0.99999,0.0,0.00344]
[1779526076931,43.02,74442.61,0.0,-0.99999,0.0,0.00345]
[1779526076974,43.02,74442.61,0.0,-0.99999,0.0,0.00345]
[1779526078806,43.02,74442.94,0.0,-0.99999,0.0,0.00345]
[1779526078971,43.02,74442.94,0.0,-0.99999,0.0,0.00345]
[1779526079250,43.02,74443.02,0.0,-0.99999,0.0,0.00345]
[1779526084285,43.02,74445.94,0.0,-0.99999,0.0,0.00347]
[1779526084663,43.02,74445.94,0.0,-0.99999,0.0,0.00347]
[1779526084721,43.02,74445.94,0.0,-0.99999,0.0,0.00347]
[1779526090328,43.02,74446.31,0.0,-0.99999,0.0,0.00347]
[1779526091718,43.02,74446.31,0.0,-0.99999,0.0,0.00347]
[1779526091974,43.02,74446.31,0.0,-0.99999,0.0,0.00347]
[1779526092163,43.02,74446.31,0.0,-0.99999,0.0,0.00347]
[1779526092221,43.02,74446.31,0.0,-0.99999,0.0,0.00347]
[1779526092342,43.02,74445.78,0.0,-0.99999,0.0,0.00347]
[1779526097377,43.02,74446.96,0.0,-0.99999,0.0,0.00347]
[1779526102412,43.02,74448.63,0.0,-0.99999,0.0,0.00348]
[1779526104098,43.02,74449.1,0.0,-0.99999,0.0,0.00349]
[1779526104221,43.02,74449.1,0.0,-0.99999,0.0,0.00349]
[1779526108755,43.02,74451.1,0.0,-0.99999,0.0,0.0035]
[1779526108974,43.02,74451.1,0.0,-0.99999,0.0,0.0035]
[1779526108984,43.02,74451.1,0.0,-0.99999,0.0,0.0035]
[1779526109223,43.02,74451.1,0.0,-0.99999,0.0,0.0035]
[1779526109462,43.02,74451.35,0.0,-0.99999,0.0,0.0035]
[1779526114497,43.02,74451.48,0.0,-0.99999,0.0,0.00349]
[1779526120540,43.02,74504.25,0.0,-0.99998,0.0,0.00384]
[1779526121318,43.02,74504.25,0.0,-0.99998,0.0,0.00384]
[1779526121559,43.02,74539.51,0.0,-0.99998,0.0,0.00408]
[1779526122558,43.02,74542.32,0.0,-0.99998,0.0,0.0041]
[1779526123661,43.02,74542.3,0.0,-0.99998,0.0,0.0041]
[1779526124574,43.02,74540.11,0.0,-0.99998,0.0,0.00409]
[1779526129607,43.02,74540.19,0.0,-0.99998,0.0,0.00409]
[1779526132628,43.02,74537.22,0.0,-0.99998,0.0,0.00407]
[1779526134642,43.02,74534.39,0.0,-0.99998,0.0,0.00405]
[1779526139676,43.02,74534.87,0.0,-0.99998,0.0,0.00405]
[1779526144712,43.02,74535.92,0.0,-0.99998,0.0,0.00406]
[1779526148025,43.02,74536.48,0.0,-0.99998,0.0,0.00406]
[1779526148222,43.02,74536.48,0.0,-0.99998,0.0,0.00406]
[1779526150136,43.02,74536.69,0.0,-0.99998,0.0,0.00406]
[1779526150222,43.02,74536.69,0.0,-0.99998,0.0,0.00406]
[1779526150238,43.02,74537.47,0.0,-0.99998,0.0,0.00407]
[1779526154345,43.02,74538.68,0.0,-0.99998,0.0,0.00408]
[1779526154472,43.02,74538.68,0.0,-0.99998,0.0,0.00408]
[1779526159817,43.02,74540.13,0.0,-0.99998,0.0,0.00409]
[1779526162281,43.02,74540.4,0.0,-0.99998,0.0,0.00409]
[1779526162453,43.02,74540.4,0.0,-0.99998,0.0,0.00409]
[1779526162473,43.02,74540.4,0.0,-0.99998,0.0,0.00409]
[1779526162545,43.02,74540.13,0.0,-0.99998,0.0,0.00409]
[1779526165859,43.02,74543.95,0.0,-0.99998,0.0,0.00412]
[1779526166866,43.02,74547.04,0.0,-0.99998,0.0,0.00414]
[1779526167782,43.02,74547.04,0.0,-0.99998,0.0,0.00414]
[1779526167972,43.02,74547.04,0.0,-0.99998,0.0,0.00414]
[1779526168492,43.02,74547.04,0.0,-0.99998,0.0,0.00414]
[1779526168577,43.02,74549.62,0.0,-0.99998,0.0,0.00416]
[1779526168721,43.02,74549.62,0.0,-0.99998,0.0,0.00416]
[1779526169887,43.02,74546.03,0.0,-0.99998,0.0,0.00413]
[1779526170902,43.02,74537.77,0.0,-0.99998,0.0,0.00407]
[1779526171904,43.02,74531.63,0.0,-0.99998,0.0,0.00401]
[1779526172911,43.02,74531.19,0.0,-0.99998,0.0,0.00401]
[1779526173690,43.02,74531.19,0.0,-0.99998,0.0,0.00401]
[1779526173726,43.02,74531.19,0.0,-0.99998,0.0,0.00401]
[1779526181433,43.02,74529.1,0.0,-0.99998,0.0,0.004]
[1779526181471,43.02,74529.1,0.0,-0.99998,0.0,0.004]
[1779526182006,43.02,74527.89,0.0,-0.99998,0.0,0.00399]
[1779526182223,43.02,74527.89,0.0,-0.99998,0.0,0.00399]
[1779526182271,43.02,74527.23,0.0,-0.99998,0.0,0.00398]
[1779526186363,43.02,74526.63,0.0,-0.99998,0.0,0.00398]
[1779526186471,43.02,74526.63,0.0,-0.99998,0.0,0.00398]
[1779526192045,43.02,74524.72,0.0,-0.99998,0.0,0.00396]
[1779526196595,43.02,74524.92,0.0,-0.99998,0.0,0.00397]
[1779526196638,43.02,74528.1,0.0,-0.99998,0.0,0.00399]
[1779526196723,43.02,74528.1,0.0,-0.99998,0.0,0.00399]
[1779526198087,43.02,74532.52,0.0,-0.99998,0.0,0.00402]
[1779526199094,43.02,74535.65,0.0,-0.99998,0.0,0.00404]
[1779526200106,43.02,74535.65,0.0,-0.99998,0.0,0.00404]
[1779526200225,43.02,74535.65,0.0,-0.99998,0.0,0.00404]
[1779526200314,43.02,74536.1,0.0,-0.99998,0.0,0.00405]
[1779526208157,43.02,74539.64,0.0,-0.99998,0.0,0.00407]
[1779526209780,43.02,74541.26,0.0,-0.99998,0.0,0.00408]
[1779526209973,43.02,74541.26,0.0,-0.99998,0.0,0.00408]
[1779526210537,43.02,74541.26,0.0,-0.99998,0.0,0.00408]
[1779526210575,43.02,74541.4,0.0,-0.99998,0.0,0.00408]
[1779526210722,43.02,74541.4,0.0,-0.99998,0.0,0.00408]
[1779526217220,43.02,74543.88,0.0,-0.99998,0.0,0.0041]
[1779526219041,43.02,74543.84,0.0,-0.99998,0.0,0.0041]
[1779526219223,43.02,74543.84,0.0,-0.99998,0.0,0.0041]
[1779526224268,43.02,74542.72,0.0,-0.99998,0.0,0.00409]
[1779526225276,43.02,74536.2,0.0,-0.99998,0.0,0.00405]
[1779526226283,43.02,74533.02,0.0,-0.99998,0.0,0.00402]
[1779526226720,43.02,74533.02,0.0,-0.99998,0.0,0.00402]
[1779526228414,43.02,74533.34,0.0,-0.99998,0.0,0.00403]
[1779526228474,43.02,74533.34,0.0,-0.99998,0.0,0.00403]
[1779526228575,43.02,74537.17,0.0,-0.99998,0.0,0.00405]
[1779526229189,43.02,74537.17,0.0,-0.99998,0.0,0.00405]
[1779526229221,43.02,74537.17,0.0,-0.99998,0.0,0.00405]
[1779526237332,43.02,74536.27,0.0,-0.99998,0.0,0.00403]
[1779526237360,43.02,74565.94,0.0,-0.99998,0.0,0.00425]
[1779526238367,43.02,74585.22,0.0,-0.99998,0.0,0.0044]
[1779526239374,43.02,74585.88,0.0,-0.99998,0.0,0.0044]
[1779526240700,43.02,74586.23,0.0,-0.99998,0.0,0.00441]
[1779526247435,43.02,74586.71,0.0,-0.99998,0.0,0.00441]
[1779526252470,43.02,74586.39,0.0,-0.99998,0.0,0.00441]
[1779526254748,43.02,74586.52,0.0,-0.99998,0.0,0.00441]
[1779526254975,43.02,74586.52,0.0,-0.99998,0.0,0.00441]
[1779526256205,43.02,74586.52,0.0,-0.99998,0.0,0.00441]
[1779526256221,43.02,74586.52,0.0,-0.99998,0.0,0.00441]
[1779526256258,43.02,74586.52,0.0,-0.99998,0.0,0.00441]
[1779526261576,43.02,74586.09,0.0,-0.99998,0.0,0.00441]
[1779526261721,43.02,74586.09,0.0,-0.99998,0.0,0.00441]
[1779526267578,43.02,74583.41,0.0,-0.99998,0.0,0.00439]
[1779526268585,43.02,74579.91,0.0,-0.99998,0.0,0.00436]
[1779526269345,43.02,74579.91,0.0,-0.99998,0.0,0.00436]
[1779526269472,43.02,74579.91,0.0,-0.99998,0.0,0.00436]
[1779526270096,43.02,74580.25,0.0,-0.99998,0.0,0.00436]
[1779526270225,43.02,74580.25,0.0,-0.99998,0.0,0.00436]
[1779526270599,43.02,74579.62,0.0,-0.99998,0.0,0.00436]
[1779526274627,43.02,74576.96,0.0,-0.99998,0.0,0.00434]
[1779526275634,43.02,74563.63,0.0,-0.99998,0.0,0.00423]
[1779526276638,43.02,74563.63,0.0,-0.99998,0.0,0.00423]
[1779526276641,43.02,74555.95,0.0,-0.99998,0.0,0.00418]
[1779526277650,43.02,74554.26,0.0,-0.99998,0.0,0.00416]
[1779526279000,43.02,74552.93,0.0,-0.99998,0.0,0.00415]
[1779526280671,43.02,74572.49,0.0,-0.99998,0.0,0.0043]
[1779526281678,43.02,74580.12,0.0,-0.99998,0.0,0.00436]
[1779526282685,43.02,74579.29,0.0,-0.99998,0.0,0.00435]
[1779526283269,43.02,74579.29,0.0,-0.99998,0.0,0.00435]
[1779526284296,43.02,74579.7,0.0,-0.99998,0.0,0.00436]
[1779526284482,43.02,74579.7,0.0,-0.99998,0.0,0.00436]
[1779526284722,43.02,74579.7,0.0,-0.99998,0.0,0.00436]
[1779526284699,43.02,74579.81,0.0,-0.99998,0.0,0.00436]
[1779526289734,43.02,74582.48,0.0,-0.99998,0.0,0.00438]
[1779526290480,43.02,74582.48,0.0,-0.99998,0.0,0.00438]
[1779526290722,43.02,74582.48,0.0,-0.99998,0.0,0.00438]
[1779526292755,43.02,74583.6,0.0,-0.99998,0.0,0.00437]
[1779526297790,43.02,74583.66,0.0,-0.99998,0.0,0.00437]
[1779526299657,43.02,74583.66,0.0,-0.99998,0.0,0.00437]
[1779526299720,43.02,74583.66,0.0,-0.99998,0.0,0.00437]
[1779526301049,43.02,74583.73,0.0,-0.99998,0.0,0.00437]
[1779526301222,43.02,74583.73,0.0,-0.99998,0.0,0.00437]
[1779526301817,43.02,74583.38,0.0,-0.99998,0.0,0.00437]
[1779526306853,43.02,74585.24,0.0,-0.99998,0.0,0.00439]
[1779526314435,43.02,74584.23,0.0,-0.99998,0.0,0.00438]
[1779526314471,43.02,74584.23,0.0,-0.99998,0.0,0.00438]
[1779526315915,43.02,74578.31,0.0,-0.99998,0.0,0.00433]
[1779526317325,43.02,74578.31,0.0,-0.99998,0.0,0.00433]
[1779526317472,43.02,74578.31,0.0,-0.99998,0.0,0.00433]
[1779526317514,43.02,74574.38,0.0,-0.99998,0.0,0.0043]
[1779526318447,43.02,74574.38,0.0,-0.99998,0.0,0.0043]
[1779526318473,43.02,74574.38,0.0,-0.99998,0.0,0.0043]
[1779526318502,43.02,74573.04,0.0,-0.99998,0.0,0.00429]
[1779526321958,43.02,74575.86,0.0,-0.99998,0.0,0.00431]
[1779526323394,43.02,74575.86,0.0,-0.99998,0.0,0.00431]
[1779526323471,43.02,74575.86,0.0,-0.99998,0.0,0.00431]
[1779526323554,43.02,74579.17,0.0,-0.99998,0.0,0.00434]
[1779526323972,43.02,74583.95,0.0,-0.99998,0.0,0.00438]
[1779526330014,43.02,74583.49,0.0,-0.99998,0.0,0.00437]
[1779526331125,43.02,74583.49,0.0,-0.99998,0.0,0.00437]
[1779526331221,43.02,74583.49,0.0,-0.99998,0.0,0.00437]
[1779526331226,43.02,74579.76,0.0,-0.99998,0.0,0.00434]
[1779526333251,43.02,74581.05,0.0,-0.99998,0.0,0.00435]
[1779526333474,43.02,74581.05,0.0,-0.99998,0.0,0.00435]
[1779526333476,43.02,74581.37,0.0,-0.99998,0.0,0.00436]
[1779526338071,43.02,74585.6,0.0,-0.99998,0.0,0.00439]
[1779526338953,43.02,74585.6,0.0,-0.99998,0.0,0.00439]
[1779526338980,43.02,74585.6,0.0,-0.99998,0.0,0.00439]
[1779526339077,43.02,74587.9,0.0,-0.99998,0.0,0.00441]
[1779526344113,43.02,74588.6,0.0,-0.99998,0.0,0.00441]
[1779526349315,43.02,74590.26,0.0,-0.99998,0.0,0.00442]
[1779526349472,43.02,74590.26,0.0,-0.99998,0.0,0.00442]
[1779526351303,43.02,74590.3,0.0,-0.99998,0.0,0.00442]
[1779526351472,43.02,74590.3,0.0,-0.99998,0.0,0.00442]
[1779526351518,43.02,74590.3,0.0,-0.99998,0.0,0.00441]
[1779526358213,43.02,74589.97,0.0,-0.99998,0.0,0.00441]
[1779526363300,43.02,74590.07,0.0,-0.99998,0.0,0.00441]
[1779526363474,43.02,74590.07,0.0,-0.99998,0.0,0.00441]
[1779526366269,43.02,74587.38,0.0,-0.99998,0.0,0.00439]
[1779526372310,43.02,74587.46,0.0,-0.99998,0.0,0.00439]
[1779526375888,43.02,74588.82,0.0,-0.99998,0.0,0.0044]
[1779526375972,43.02,74588.82,0.0,-0.99998,0.0,0.0044]
[1779526377642,43.02,74588.82,0.0,-0.99998,0.0,0.0044]
[1779526377721,43.02,74588.82,0.0,-0.99998,0.0,0.0044]
[1779526377805,43.02,74588.82,0.0,-0.99998,0.0,0.0044]
[1779526383388,43.02,74588.85,0.0,-0.99998,0.0,0.0044]
[1779526386331,43.02,74588.74,0.0,-0.99998,0.0,0.0044]
[1779526386471,43.02,74588.74,0.0,-0.99998,0.0,0.0044]
[1779526391105,43.02,74592.06,0.0,-0.99998,0.0,0.00442]
[1779526391213,43.02,74592.06,0.0,-0.99998,0.0,0.00442]
[1779526391221,43.02,74592.06,0.0,-0.99998,0.0,0.00442]
[1779526391444,43.02,74592.8,0.0,-0.99998,0.0,0.00443]
[1779526396344,43.02,74593.64,0.0,-0.99998,0.0,0.00444]
[1779526396470,43.02,74593.64,0.0,-0.99998,0.0,0.00444]
[1779526398670,43.02,74592.26,0.0,-0.99998,0.0,0.00443]
[1779526398723,43.02,74592.26,0.0,-0.99998,0.0,0.00443]
[1779526398823,43.02,74592.01,0.0,-0.99998,0.0,0.00442]
[1779526406549,43.02,74592.16,0.0,-0.99998,0.0,0.00442]
[1779526408221,43.02,74591.89,0.0,-0.99998,0.0,0.00442]
[1779526413599,43.02,74588.76,0.0,-0.99998,0.0,0.00438]
[1779526415568,43.02,74588.72,0.0,-0.99998,0.0,0.00438]
[1779526415723,43.02,74588.72,0.0,-0.99998,0.0,0.00438]
[1779526415771,43.02,74588.72,0.0,-0.99998,0.0,0.00438]
[1779526422662,43.02,74591.2,0.0,-0.99998,0.0,0.0044]
[1779526425055,43.02,74591.24,0.0,-0.99998,0.0,0.0044]
[1779526425222,43.02,74591.24,0.0,-0.99998,0.0,0.0044]
[1779526432042,43.02,74593.51,0.0,-0.99998,0.0,0.00442]
[1779526432222,43.02,74593.51,0.0,-0.99998,0.0,0.00442]
[1779526432733,43.02,74593.68,0.0,-0.99998,0.0,0.00442]
[1779526437768,43.02,74593.89,0.0,-0.99998,0.0,0.00442]
[1779526442803,43.02,74595.29,0.0,-0.99998,0.0,0.00444]
[1779526444223,43.02,74595.93,0.0,-0.99998,0.0,0.00444]
[1779526455894,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526461084,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526461221,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526461698,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526461722,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526461759,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526465286,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526465474,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526465779,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526465825,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526465974,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526475816,43.02,74594.88,0.0,-0.99998,0.0,0.00443]
[1779526480941,43.02,74595.15,0.0,-0.99998,0.0,0.00442]
[1779526480976,43.02,74595.15,0.0,-0.99998,0.0,0.00442]
[1779526481207,43.02,74595.15,0.0,-0.99998,0.0,0.00442]
[1779526481222,43.02,74595.15,0.0,-0.99998,0.0,0.00442]
[1779526481323,43.02,74595.15,0.0,-0.99998,0.0,0.00442]
[1779526487112,43.02,74597.18,0.0,-0.99998,0.0,0.00444]
[1779526492827,43.02,74597.22,0.0,-0.99998,0.0,0.00444]
[1779526492877,43.02,74597.22,0.0,-0.99998,0.0,0.00444]
[1779526492975,43.02,74597.22,0.0,-0.99998,0.0,0.00444]
[1779526493181,43.02,74597.22,0.0,-0.99998,0.0,0.00444]
[1779526493223,43.02,74597.22,0.0,-0.99998,0.0,0.00444]
[1779526502218,43.02,74596.53,0.0,-0.99998,0.0,0.00443]
[1779526511281,43.02,74597.37,0.0,-0.99998,0.0,0.00444]
[1779526512335,43.02,74597.37,0.0,-0.99998,0.0,0.00444]
[1779526512474,43.02,74597.37,0.0,-0.99998,0.0,0.00444]
[1779526512685,43.02,74597.37,0.0,-0.99998,0.0,0.00444]
[1779526512722,43.02,74597.37,0.0,-0.99998,0.0,0.00444]
[1779526512784,43.02,74596.7,0.0,-0.99998,0.0,0.00443]
[1779526518335,43.02,74596.61,0.0,-0.99998,0.0,0.00443]
[1779526523371,43.02,74596.53,0.0,-0.99998,0.0,0.00443]
[1779526526755,43.02,74596.31,0.0,-0.99998,0.0,0.00443]
[1779526526914,43.02,74596.31,0.0,-0.99998,0.0,0.00443]
[1779526526974,43.02,74596.31,0.0,-0.99998,0.0,0.00443]
[1779526526968,43.02,74596.27,0.0,-0.99998,0.0,0.00443]
[1779526536463,43.02,74596.32,0.0,-0.99998,0.0,0.00441]
[1779526540211,43.02,74596.15,0.0,-0.99998,0.0,0.00441]
[1779526540225,43.02,74596.15,0.0,-0.99998,0.0,0.00441]
[1779526540633,43.02,74596.15,0.0,-0.99998,0.0,0.00441]
[1779526540724,43.02,74596.15,0.0,-0.99998,0.0,0.00441]
[1779526540732,43.02,74593.55,0.0,-0.99998,0.0,0.00439]
[1779526542505,43.02,74590.74,0.0,-0.99998,0.0,0.00437]
[1779526548547,43.02,74591.34,0.0,-0.99998,0.0,0.00438]
[1779526553582,43.02,74592.29,0.0,-0.99998,0.0,0.00438]
[1779526554352,43.02,74592.29,0.0,-0.99998,0.0,0.00438]
[1779526554472,43.02,74592.29,0.0,-0.99998,0.0,0.00438]
[1779526554589,43.02,74591.84,0.0,-0.99998,0.0,0.00438]
[1779526555335,43.02,74591.84,0.0,-0.99998,0.0,0.00438]
[1779526555473,43.02,74591.84,0.0,-0.99998,0.0,0.00438]
[1779526560631,43.02,74596.04,0.0,-0.99998,0.0,0.00441]
[1779526561041,43.02,74596.04,0.0,-0.99998,0.0,0.00441]
[1779526561222,43.02,74596.04,0.0,-0.99998,0.0,0.00441]
[1779526561762,43.02,74596.04,0.0,-0.99998,0.0,0.00441]
[1779526561973,43.02,74596.04,0.0,-0.99998,0.0,0.00441]
[1779526562006,43.02,74596.95,0.0,-0.99998,0.0,0.00442]
[1779526562645,43.02,74600.29,0.0,-0.99998,0.0,0.00445]
[1779526569694,43.02,74599.86,0.0,-0.99998,0.0,0.00444]
[1779526571463,43.02,74599.8,0.0,-0.99998,0.0,0.00444]
[1779526571472,43.02,74599.8,0.0,-0.99998,0.0,0.00444]
[1779526571573,43.02,74599.8,0.0,-0.99998,0.0,0.00444]
[1779526572289,43.02,74599.8,0.0,-0.99998,0.0,0.00444]
[1779526572473,43.02,74599.8,0.0,-0.99998,0.0,0.00444]
[1779526573722,43.02,74602.31,0.0,-0.99998,0.0,0.00446]
[1779526576331,43.02,74603.63,0.0,-0.99998,0.0,0.00447]
[1779526576472,43.02,74603.63,0.0,-0.99998,0.0,0.00447]
[1779526576718,43.02,74603.63,0.0,-0.99998,0.0,0.00447]
[1779526576975,43.02,74603.63,0.0,-0.99998,0.0,0.00447]
[1779526577047,43.02,74604.07,0.0,-0.99998,0.0,0.00448]
[1779526583521,43.02,74605.18,0.0,-0.99998,0.0,0.00448]
[1779526583722,43.02,74605.18,0.0,-0.99998,0.0,0.00448]
[1779526583792,43.02,74605.23,0.0,-0.99998,0.0,0.00448]
[1779526584278,43.02,74605.23,0.0,-0.99998,0.0,0.00448]
[1779526584471,43.02,74605.23,0.0,-0.99998,0.0,0.00448]
[1779526588827,43.02,74595.41,0.0,-0.99998,0.0,0.00441]
[1779526589137,43.02,74595.41,0.0,-0.99998,0.0,0.00441]
[1779526589222,43.02,74595.41,0.0,-0.99998,0.0,0.00441]
[1779526589834,43.02,74593.97,0.0,-0.99998,0.0,0.0044]
[1779526590110,43.02,74593.97,0.0,-0.99998,0.0,0.0044]
[1779526590223,43.02,74593.97,0.0,-0.99998,0.0,0.0044]
[1779526594922,43.02,74594.4,0.0,-0.99998,0.0,0.00439]
[1779526594977,43.02,74594.4,0.0,-0.99998,0.0,0.00439]
[1779526596526,43.02,74594.57,0.0,-0.99998,0.0,0.00439]
[1779526596721,43.02,74594.57,0.0,-0.99998,0.0,0.00439]
[1779526596883,43.02,74596.75,0.0,-0.99998,0.0,0.0044]
[1779526601918,43.02,74597.85,0.0,-0.99998,0.0,0.00441]
[1779526606953,43.02,74595.59,0.0,-0.99998,0.0,0.0044]
[1779526608014,43.02,74595.59,0.0,-0.99998,0.0,0.0044]
[1779526608222,43.02,74595.19,0.0,-0.99998,0.0,0.00439]
[1779526609974,43.02,74599.72,0.0,-0.99998,0.0,0.00443]
[1779526611004,43.02,74601.93,0.0,-0.99998,0.0,0.00444]
[1779526615152,43.02,74601.39,0.0,-0.99998,0.0,0.00444]
[1779526615222,43.02,74601.39,0.0,-0.99998,0.0,0.00444]
[1779526615877,43.02,74601.39,0.0,-0.99998,0.0,0.00444]
[1779526615976,43.02,74601.39,0.0,-0.99998,0.0,0.00444]
[1779526616038,43.02,74602.09,0.0,-0.99998,0.0,0.00445]
[1779526621073,43.02,74595.65,0.0,-0.99998,0.0,0.0044]
[1779526621919,43.02,74595.65,0.0,-0.99998,0.0,0.0044]
[1779526621972,43.02,74595.65,0.0,-0.99998,0.0,0.0044]
[1779526622079,43.02,74593.92,0.0,-0.99998,0.0,0.00438]
[1779526622703,43.02,74593.92,0.0,-0.99998,0.0,0.00438]
[1779526622723,43.02,74593.92,0.0,-0.99998,0.0,0.00438]
[1779526628122,43.02,74591.98,0.0,-0.99998,0.0,0.00437]
[1779526629125,43.02,74591.98,0.0,-0.99998,0.0,0.00437]
[1779526629221,43.02,74591.98,0.0,-0.99998,0.0,0.00437]
[1779526629855,43.02,74591.98,0.0,-0.99998,0.0,0.00437]
[1779526629977,43.02,74591.98,0.0,-0.99998,0.0,0.00437]
[1779526630066,43.02,74591.9,0.0,-0.99998,0.0,0.00437]
[1779526635172,43.02,74594.25,0.0,-0.99998,0.0,0.00438]
[1779526643228,43.02,74594.46,0.0,-0.99998,0.0,0.00439]
[1779526644147,43.02,74594.46,0.0,-0.99998,0.0,0.00439]
[1779526644223,43.02,74594.46,0.0,-0.99998,0.0,0.00439]
[1779526644235,43.02,74591.97,0.0,-0.99998,0.0,0.00437]
[1779526645279,43.02,74591.97,0.0,-0.99998,0.0,0.00437]
[1779526645473,43.02,74591.97,0.0,-0.99998,0.0,0.00437]
[1779526656319,43.02,74592.06,0.0,-0.99998,0.0,0.00435]
[1779526661011,43.02,74592.1,0.0,-0.99998,0.0,0.00435]
[1779526661075,43.02,74592.1,0.0,-0.99998,0.0,0.00435]
[1779526661222,43.02,74592.1,0.0,-0.99998,0.0,0.00435]
[1779526661607,43.02,74592.1,0.0,-0.99998,0.0,0.00435]
[1779526661722,43.02,74592.1,0.0,-0.99998,0.0,0.00435]
[1779526661823,43.02,74591.61,0.0,-0.99998,0.0,0.00435]
[1779526667065,43.02,74590.72,0.0,-0.99998,0.0,0.00434]
[1779526667135,43.02,74590.62,0.0,-0.99998,0.0,0.00434]
[1779526667223,43.02,74590.62,0.0,-0.99998,0.0,0.00434]
[1779526667396,43.02,74588.37,0.0,-0.99998,0.0,0.00433]
[1779526668161,43.02,74588.37,0.0,-0.99998,0.0,0.00433]
[1779526668222,43.02,74588.37,0.0,-0.99998,0.0,0.00433]
[1779526675452,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526676348,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526676471,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526676573,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526677265,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526677473,43.02,74587.03,0.0,-0.99998,0.0,0.00432]
[1779526680488,43.02,74589.36,0.0,-0.99998,0.0,0.00433]
[1779526681703,43.02,74589.36,0.0,-0.99998,0.0,0.00433]
[1779526681725,43.02,74589.36,0.0,-0.99998,0.0,0.00433]
[1779526682987,43.02,74589.65,0.0,-0.99998,0.0,0.00434]
[1779526683074,43.02,74591.95,0.0,-0.99998,0.0,0.00435]
[1779526683221,43.02,74591.95,0.0,-0.99998,0.0,0.00435]
[1779526684516,43.02,74593.58,0.0,-0.99998,0.0,0.00437]
[1779526685523,43.02,74592.19,0.0,-0.99998,0.0,0.00435]
[1779526691565,43.02,74594.26,0.0,-0.99998,0.0,0.00437]
[1779526695121,43.02,74594.3,0.0,-0.99998,0.0,0.00437]
[1779526695225,43.02,74594.3,0.0,-0.99998,0.0,0.00437]
[1779526701634,43.02,74594.82,0.0,-0.99998,0.0,0.00438]
[1779526702410,43.02,74594.82,0.0,-0.99998,0.0,0.00438]
[1779526702471,43.02,74594.82,0.0,-0.99998,0.0,0.00438]
[1779526702642,43.02,74594.89,0.0,-0.99998,0.0,0.00438]
[1779526703577,43.02,74594.89,0.0,-0.99998,0.0,0.00438]
[1779526703721,43.02,74594.89,0.0,-0.99998,0.0,0.00438]
[1779526711705,43.02,74595.66,0.0,-0.99998,0.0,0.00437]
[1779526713532,43.02,74595.66,0.0,-0.99998,0.0,0.00437]
[1779526713721,43.02,74595.66,0.0,-0.99998,0.0,0.00437]
[1779526713792,43.02,74597.22,0.0,-0.99998,0.0,0.00438]
[1779526714816,43.02,74597.22,0.0,-0.99998,0.0,0.00438]
[1779526714976,43.02,74597.22,0.0,-0.99998,0.0,0.00438]
[1779526720768,43.02,74599.0,0.0,-0.99998,0.0,0.00439]
[1779526725952,43.02,74598.76,0.0,-0.99998,0.0,0.00439]
[1779526725977,43.02,74598.76,0.0,-0.99998,0.0,0.00439]
[1779526726078,43.02,74599.09,0.0,-0.99998,0.0,0.00439]
[1779526727585,43.02,74599.54,0.0,-0.99998,0.0,0.0044]
[1779526727722,43.02,74599.54,0.0,-0.99998,0.0,0.0044]
[1779526727817,43.02,74601.07,0.0,-0.99998,0.0,0.00441]
[1779526732852,43.02,74601.59,0.0,-0.99998,0.0,0.00441]
[1779526733826,43.02,74601.59,0.0,-0.99998,0.0,0.00441]
[1779526733973,43.02,74601.59,0.0,-0.99998,0.0,0.00441]
[1779526734040,43.02,74601.31,0.0,-0.99998,0.0,0.00441]
[1779526735062,43.02,74601.31,0.0,-0.99998,0.0,0.00441]
[1779526735163,43.02,74599.9,0.0,-0.99998,0.0,0.0044]
[1779526735222,43.02,74599.9,0.0,-0.99998,0.0,0.0044]
[1779526738894,43.02,74598.6,0.0,-0.99998,0.0,0.00439]
[1779526745945,43.02,74599.18,0.0,-0.99998,0.0,0.00439]
[1779526753954,43.02,74599.18,0.0,-0.99998,0.0,0.00439]
[1779526755341,43.02,74599.26,0.0,-0.99998,0.0,0.0044]
[1779526755471,43.02,74599.26,0.0,-0.99998,0.0,0.0044]
[1779526763581,43.02,74598.63,0.0,-0.99998,0.0,0.00439]
[1779526764222,43.02,74598.63,0.0,-0.99998,0.0,0.00439]
[1779526764323,43.02,74599.18,0.0,-0.99998,0.0,0.00439]
[1779526767421,43.02,74599.18,0.0,-0.99998,0.0,0.00439]
[1779526767474,43.02,74599.18,0.0,-0.99998,0.0,0.00439]
[1779526774143,43.02,74599.78,0.0,-0.99998,0.0,0.00439]
[1779526782199,43.02,74599.94,0.0,-0.99998,0.0,0.00439]
[1779526783287,43.02,74600.13,0.0,-0.99998,0.0,0.00439]
[1779526783472,43.02,74600.13,0.0,-0.99998,0.0,0.00439]
[1779526784572,43.02,74600.13,0.0,-0.99998,0.0,0.00439]
[1779526784721,43.02,74600.13,0.0,-0.99998,0.0,0.00439]
[1779526784823,43.02,74600.13,0.0,-0.99998,0.0,0.00439]
[1779526792269,43.02,74600.59,0.0,-0.99998,0.0,0.00439]
[1779526795893,43.02,74601.02,0.0,-0.99998,0.0,0.00439]
[1779526795972,43.02,74601.02,0.0,-0.99998,0.0,0.00439]
[1779526801699,43.02,74602.77,0.0,-0.99998,0.0,0.00441]
[1779526801725,43.02,74602.77,0.0,-0.99998,0.0,0.00441]
[1779526802238,43.02,74602.77,0.0,-0.99998,0.0,0.00441]
[1779526801798,43.02,74599.93,0.0,-0.99998,0.0,0.00439]
[1779526802472,43.02,74599.93,0.0,-0.99998,0.0,0.00439]
[1779526802513,43.02,74598.13,0.0,-0.99998,0.0,0.00437]
[1779526804216,43.02,74598.13,0.0,-0.99998,0.0,0.00437]
[1779526804222,43.02,74598.13,0.0,-0.99998,0.0,0.00437]
[1779526804251,43.02,74594.4,0.0,-0.99998,0.0,0.00434]
[1779526810395,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526811822,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526811974,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526813223,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526813472,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526818291,43.02,74594.2,0.0,-0.99998,0.0,0.00434]
[1779526817444,43.02,74593.52,0.0,-0.99998,0.0,0.00434]
[1779526818473,43.02,74593.52,0.0,-0.99998,0.0,0.00434]
[1779526822176,43.02,74593.11,0.0,-0.99998,0.0,0.00433]
[1779526822222,43.02,74593.11,0.0,-0.99998,0.0,0.00433]
[1779526822242,43.02,74593.11,0.0,-0.99998,0.0,0.00433]
[1779526822471,43.02,74593.28,0.0,-0.99998,0.0,0.00434]
[1779526822480,43.02,74596.01,0.0,-0.99998,0.0,0.00436]
[1779526827515,43.02,74594.51,0.0,-0.99998,0.0,0.00434]
[1779526832164,43.02,74594.48,0.0,-0.99998,0.0,0.00434]
[1779526832221,43.02,74594.48,0.0,-0.99998,0.0,0.00434]
[1779526835291,43.02,74592.8,0.0,-0.99998,0.0,0.00432]
[1779526835471,43.02,74592.33,0.0,-0.99998,0.0,0.00431]
[1779526835589,43.02,74589.33,0.0,-0.99998,0.0,0.00429]
[1779526836854,43.02,74589.33,0.0,-0.99998,0.0,0.00429]
[1779526836972,43.02,74589.33,0.0,-0.99998,0.0,0.00429]
[1779526838610,43.02,74585.52,0.0,-0.99998,0.0,0.00426]
[1779526843645,43.02,74585.25,0.0,-0.99998,0.0,0.00426]
[1779526848680,43.02,74584.0,0.0,-0.99998,0.0,0.00425]
[1779526850949,43.02,74583.54,0.0,-0.99998,0.0,0.00425]
[1779526850972,43.02,74583.54,0.0,-0.99998,0.0,0.00425]
[1779526852423,43.02,74583.3,0.0,-0.99998,0.0,0.00425]
[1779526852473,43.02,74583.3,0.0,-0.99998,0.0,0.00425]
[1779526852708,43.02,74583.34,0.0,-0.99998,0.0,0.00425]
[1779526856533,43.02,74583.46,0.0,-0.99998,0.0,0.00425]
[1779526856722,43.02,74583.46,0.0,-0.99998,0.0,0.00425]
[1779526861771,43.02,74586.52,0.0,-0.99998,0.0,0.00427]
[1779526866807,43.02,74586.91,0.0,-0.99998,0.0,0.00427]
[1779526871842,43.02,74586.92,0.0,-0.99998,0.0,0.00427]
[1779526875062,43.02,74586.91,0.0,-0.99998,0.0,0.00427]
[1779526875222,43.02,74586.91,0.0,-0.99998,0.0,0.00427]
[1779526876852,43.02,74587.03,0.0,-0.99998,0.0,0.00427]
[1779526876977,43.02,74587.03,0.0,-0.99998,0.0,0.00427]
[1779526877080,43.02,74587.07,0.0,-0.99998,0.0,0.00427]
[1779526880905,43.02,74589.51,0.0,-0.99998,0.0,0.00429]
[1779526885940,43.02,74589.5,0.0,-0.99998,0.0,0.00429]
[1779526888961,43.02,74593.6,0.0,-0.99998,0.0,0.00432]
[1779526889543,43.02,74593.6,0.0,-0.99998,0.0,0.00432]
[1779526889722,43.02,74593.6,0.0,-0.99998,0.0,0.00432]
[1779526889968,43.02,74595.88,0.0,-0.99998,0.0,0.00434]
[1779526892990,43.02,74597.04,0.0,-0.99998,0.0,0.00434]
[1779526895037,43.02,74597.28,0.0,-0.99998,0.0,0.00434]
[1779526895223,43.02,74597.28,0.0,-0.99998,0.0,0.00434]
[1779526897018,43.02,74601.0,0.0,-0.99998,0.0,0.00437]
[1779526897435,43.02,74601.0,0.0,-0.99998,0.0,0.00437]
[1779526897474,43.02,74601.0,0.0,-0.99998,0.0,0.00437]
[1779526898025,43.02,74601.22,0.0,-0.99998,0.0,0.00437]
[1779526902075,43.02,74603.36,0.0,-0.99998,0.0,0.00438]
[1779526902222,43.02,74603.36,0.0,-0.99998,0.0,0.00438]
[1779526907463,43.02,74603.6,0.0,-0.99998,0.0,0.00439]
[1779526907473,43.02,74603.6,0.0,-0.99998,0.0,0.00439]
[1779526908132,43.02,74603.6,0.0,-0.99998,0.0,0.00439]
[1779526908226,43.02,74603.6,0.0,-0.99998,0.0,0.00439]
[1779526908278,43.02,74603.55,0.0,-0.99998,0.0,0.00439]
[1779526913375,43.02,74604.0,0.0,-0.99998,0.0,0.00439]
[1779526913472,43.02,74604.1,0.0,-0.99998,0.0,0.00439]
[1779526919173,43.02,74604.55,0.0,-0.99998,0.0,0.00439]
[1779526926222,43.02,74604.8,0.0,-0.99998,0.0,0.0044]
[1779526929642,43.02,74603.03,0.0,-0.99998,0.0,0.00438]
[1779526929720,43.02,74603.03,0.0,-0.99998,0.0,0.00438]
[1779526930204,43.02,74603.03,0.0,-0.99998,0.0,0.00438]
[1779526930251,43.02,74594.79,0.0,-0.99998,0.0,0.00432]
[1779526931259,43.02,74594.91,0.0,-0.99998,0.0,0.00432]
[1779526935232,43.02,74593.4,0.0,-0.99998,0.0,0.00431]
[1779526941328,43.02,74593.37,0.0,-0.99998,0.0,0.00431]
[1779526944349,43.02,74591.12,0.0,-0.99998,0.0,0.00429]
[1779526944942,43.02,74591.12,0.0,-0.99998,0.0,0.00429]
[1779526944974,43.02,74591.12,0.0,-0.99998,0.0,0.00429]
[1779526947513,43.02,74588.32,0.0,-0.99998,0.0,0.00427]
[1779526947722,43.02,74588.32,0.0,-0.99998,0.0,0.00427]
[1779526948377,43.02,74586.87,0.0,-0.99998,0.0,0.00426]
[1779526948674,43.02,74586.87,0.0,-0.99998,0.0,0.00426]
[1779526948720,43.02,74586.87,0.0,-0.99998,0.0,0.00426]
[1779526953335,43.02,74586.08,0.0,-0.99998,0.0,0.00424]
[1779526953471,43.02,74586.18,0.0,-0.99998,0.0,0.00424]
[1779526954235,43.02,74586.18,0.0,-0.99998,0.0,0.00424]
[1779526954419,43.02,74585.05,0.0,-0.99998,0.0,0.00423]
[1779526954474,43.02,74585.05,0.0,-0.99998,0.0,0.00423]
[1779526955426,43.02,74581.86,0.0,-0.99998,0.0,0.00421]
[1779526960461,43.02,74579.16,0.0,-0.99998,0.0,0.00419]
[1779526964626,43.02,74582.57,0.0,-0.99998,0.0,0.00421]
[1779526966221,43.02,74582.57,0.0,-0.99998,0.0,0.00421]
[1779526970431,43.02,74583.06,0.0,-0.99998,0.0,0.00422]
[1779526970472,43.02,74583.1,0.0,-0.99998,0.0,0.00422]
[1779526970531,43.02,74582.69,0.0,-0.99998,0.0,0.00421]
[1779526974936,43.02,74580.97,0.0,-0.99998,0.0,0.0042]
[1779526974985,43.02,74580.97,0.0,-0.99998,0.0,0.0042]
[1779526980601,43.02,74580.1,0.0,-0.99998,0.0,0.00419]
[1779526982948,43.02,74578.5,0.0,-0.99998,0.0,0.00418]
[1779526982975,43.02,74578.5,0.0,-0.99998,0.0,0.00418]
[1779526983260,43.02,74578.5,0.0,-0.99998,0.0,0.00418]
[1779526983471,43.02,74578.5,0.0,-0.99998,0.0,0.00418]
[1779526983361,43.02,74578.38,0.0,-0.99998,0.0,0.00418]
[1779526988657,43.02,74578.34,0.0,-0.99998,0.0,0.00418]
[1779526993692,43.02,74579.6,0.0,-0.99998,0.0,0.00419]
[1779526996131,43.02,74579.6,0.0,-0.99998,0.0,0.00419]
[1779526996223,43.02,74579.6,0.0,-0.99998,0.0,0.00419]
[1779526996285,43.02,74579.6,0.0,-0.99998,0.0,0.00419]
[1779526996474,43.02,74579.6,0.0,-0.99998,0.0,0.00419]
[1779526996386,43.02,74579.67,0.0,-0.99998,0.0,0.00419]
[1779527001748,43.02,74579.8,0.0,-0.99998,0.0,0.00419]
[1779527007790,43.02,74579.53,0.0,-0.99998,0.0,0.00419]
[1779527010215,43.02,74579.13,0.0,-0.99998,0.0,0.00419]
[1779527010222,43.02,74579.13,0.0,-0.99998,0.0,0.00419]
[1779527010246,43.02,74575.34,0.0,-0.99998,0.0,0.00416]
[1779527011006,43.02,74575.34,0.0,-0.99998,0.0,0.00416]
[1779527011221,43.02,74575.34,0.0,-0.99998,0.0,0.00416]
[1779527019876,43.02,74574.38,0.0,-0.99998,0.0,0.00414]
[1779527022662,43.02,74574.35,0.0,-0.99998,0.0,0.00414]
[1779527022721,43.02,74574.35,0.0,-0.99998,0.0,0.00414]
[1779527022983,43.02,74574.35,0.0,-0.99998,0.0,0.00414]
[1779527023220,43.02,74574.35,0.0,-0.99998,0.0,0.00414]
[1779527023231,43.02,74574.09,0.0,-0.99998,0.0,0.00414]
[1779527027932,43.02,74571.77,0.0,-0.99998,0.0,0.00412]
[1779527029829,43.02,74570.88,0.0,-0.99998,0.0,0.00411]
[1779527029977,43.02,74570.88,0.0,-0.99998,0.0,0.00411]
[1779527030115,43.02,74570.88,0.0,-0.99998,0.0,0.00411]
[1779527030222,43.02,74570.88,0.0,-0.99998,0.0,0.00411]
[1779527030314,43.02,74571.09,0.0,-0.99998,0.0,0.00411]
[1779527035988,43.02,74571.83,0.0,-0.99998,0.0,0.00412]
[1779527038002,43.02,74575.23,0.0,-0.99998,0.0,0.00414]
[1779527039009,43.02,74585.42,0.0,-0.99998,0.0,0.00422]
[1779527039846,43.02,74585.42,0.0,-0.99998,0.0,0.00422]
[1779527039973,43.02,74585.42,0.0,-0.99998,0.0,0.00422]
[1779527040306,43.02,74585.42,0.0,-0.99998,0.0,0.00422]
[1779527040471,43.02,74585.42,0.0,-0.99998,0.0,0.00422]
[1779527040364,43.02,74586.43,0.0,-0.99998,0.0,0.00423]
[1779527042032,43.02,74591.69,0.0,-0.99998,0.0,0.00427]
[1779527043039,43.02,74594.55,0.0,-0.99998,0.0,0.00429]
[1779527045053,43.02,74604.05,0.0,-0.99998,0.0,0.00436]
[1779527046633,43.02,74605.52,0.0,-0.99998,0.0,0.00437]
[1779527046724,43.02,74605.52,0.0,-0.99998,0.0,0.00437]
[1779527047007,43.02,74605.52,0.0,-0.99998,0.0,0.00437]
[1779527047223,43.02,74605.52,0.0,-0.99998,0.0,0.00437]
[1779527047266,43.02,74605.63,0.0,-0.99998,0.0,0.00437]
[1779527050088,43.02,74608.11,0.0,-0.99998,0.0,0.00439]
[1779527054754,43.02,74608.83,0.0,-0.99998,0.0,0.0044]
[1779527054975,43.02,74608.83,0.0,-0.99998,0.0,0.0044]
[1779527055049,43.02,74608.83,0.0,-0.99998,0.0,0.0044]
[1779527055222,43.02,74608.83,0.0,-0.99998,0.0,0.0044]
[1779527055254,43.02,74609.04,0.0,-0.99998,0.0,0.0044]
[1779527058145,43.02,74601.19,0.0,-0.99998,0.0,0.00434]
[1779527059152,43.02,74598.95,0.0,-0.99998,0.0,0.00432]
[1779527061265,43.02,74597.48,0.0,-0.99998,0.0,0.00431]
[1779527061474,43.02,74597.48,0.0,-0.99998,0.0,0.00431]
[1779527061266,43.02,74597.77,0.0,-0.99998,0.0,0.00431]
[1779527061889,43.02,74597.77,0.0,-0.99998,0.0,0.00431]
[1779527061972,43.02,74597.77,0.0,-0.99998,0.0,0.00431]
[1779527067208,43.02,74597.52,0.0,-0.99998,0.0,0.00431]
[1779527071201,43.02,74596.55,0.0,-0.99998,0.0,0.0043]
[1779527071222,43.02,74596.55,0.0,-0.99998,0.0,0.0043]
[1779527071351,43.02,74596.55,0.0,-0.99998,0.0,0.0043]
[1779527071471,43.02,74596.55,0.0,-0.99998,0.0,0.0043]
[1779527071525,43.02,74596.46,0.0,-0.99998,0.0,0.00429]
[1779527074257,43.02,74592.7,0.0,-0.99998,0.0,0.00426]
[1779527075782,43.02,74591.74,0.0,-0.99998,0.0,0.00425]
[1779527075900,43.02,74591.74,0.0,-0.99998,0.0,0.00425]
[1779527075979,43.02,74591.74,0.0,-0.99998,0.0,0.00425]
[1779527076271,43.02,74591.43,0.0,-0.99998,0.0,0.00425]
[1779527081310,43.02,74595.85,0.0,-0.99998,0.0,0.00429]
[1779527083736,43.02,74597.65,0.0,-0.99998,0.0,0.0043]
[1779527083951,43.02,74597.65,0.0,-0.99998,0.0,0.0043]
[1779527083975,43.02,74597.65,0.0,-0.99998,0.0,0.0043]
[1779527084331,43.02,74596.25,0.0,-0.99998,0.0,0.00429]
[1779527089365,43.02,74595.98,0.0,-0.99998,0.0,0.00429]
[1779527095408,43.02,74595.97,0.0,-0.99998,0.0,0.00429]
[1779527099107,43.02,74595.07,0.0,-0.99998,0.0,0.00428]
[1779527099222,43.02,74595.07,0.0,-0.99998,0.0,0.00428]
[1779527099372,43.02,74595.07,0.0,-0.99998,0.0,0.00428]
[1779527099475,43.02,74595.07,0.0,-0.99998,0.0,0.00428]
[1779527099574,43.02,74595.0,0.0,-0.99998,0.0,0.00428]
[1779527105488,43.02,74594.7,0.0,-0.99998,0.0,0.00428]
[1779527110523,43.02,74588.08,0.0,-0.99998,0.0,0.00423]
[1779527111530,43.02,74584.59,0.0,-0.99998,0.0,0.0042]
[1779527112083,43.02,74584.59,0.0,-0.99998,0.0,0.0042]
[1779527112222,43.02,74584.59,0.0,-0.99998,0.0,0.0042]
[1779527112551,43.02,74584.59,0.0,-0.99998,0.0,0.0042]
[1779527112537,43.02,74583.47,0.0,-0.99998,0.0,0.00419]
[1779527112722,43.02,74583.47,0.0,-0.99998,0.0,0.00419]
[1779527116565,43.02,74579.52,0.0,-0.99998,0.0,0.00416]
[1779527117381,43.02,74579.52,0.0,-0.99998,0.0,0.00416]
[1779527117472,43.02,74579.52,0.0,-0.99998,0.0,0.00416]
[1779527117590,43.02,74579.52,0.0,-0.99998,0.0,0.00416]
[1779527117572,43.02,74577.38,0.0,-0.99998,0.0,0.00415]
[1779527117723,43.02,74577.38,0.0,-0.99998,0.0,0.00415]
[1779527118579,43.02,74572.19,0.0,-0.99998,0.0,0.00411]
[1779527119586,43.02,74574.19,0.0,-0.99998,0.0,0.00412]
[1779527123615,43.02,74572.05,0.0,-0.99998,0.0,0.00411]
[1779527125899,43.02,74571.74,0.0,-0.99998,0.0,0.00411]
[1779527125973,43.02,74571.74,0.0,-0.99998,0.0,0.00411]
[1779527126046,43.02,74571.74,0.0,-0.99998,0.0,0.00411]
[1779527126223,43.02,74571.74,0.0,-0.99998,0.0,0.00411]
[1779527126314,43.02,74571.69,0.0,-0.99998,0.0,0.00411]
[1779527132367,43.02,74572.06,0.0,-0.99998,0.0,0.00411]
[1779527132471,43.02,74572.06,0.0,-0.99998,0.0,0.00411]
[1779527132572,43.02,74572.16,0.0,-0.99998,0.0,0.0041]
[1779527132636,43.02,74572.16,0.0,-0.99998,0.0,0.0041]
[1779527132724,43.02,74572.16,0.0,-0.99998,0.0,0.0041]
[1779527138721,43.02,74572.52,0.0,-0.99998,0.0,0.0041]
[1779527143756,43.02,74572.63,0.0,-0.99998,0.0,0.0041]
[1779527145755,43.02,74572.18,0.0,-0.99998,0.0,0.0041]
[1779527145978,43.02,74572.18,0.0,-0.99998,0.0,0.0041]
[1779527146201,43.02,74572.18,0.0,-0.99998,0.0,0.0041]
[1779527146222,43.02,74572.18,0.0,-0.99998,0.0,0.0041]
[1779527146242,43.02,74572.18,0.0,-0.99998,0.0,0.0041]
[1779527148219,43.02,74573.21,0.0,-0.99998,0.0,0.0041]
[1779527148321,43.02,74574.59,0.0,-0.99998,0.0,0.00411]
[1779527153662,43.02,74575.27,0.0,-0.99998,0.0,0.00412]
[1779527153721,43.02,74575.27,0.0,-0.99998,0.0,0.00412]
[1779527154126,43.02,74575.27,0.0,-0.99998,0.0,0.00412]
[1779527154223,43.02,74575.27,0.0,-0.99998,0.0,0.00412]
[1779527154324,43.02,74575.17,0.0,-0.99998,0.0,0.00412]
[1779527158861,43.02,74577.51,0.0,-0.99998,0.0,0.00413]
[1779527160638,43.02,74577.51,0.0,-0.99998,0.0,0.00413]
[1779527159868,43.02,74582.5,0.0,-0.99998,0.0,0.00417]
[1779527160720,43.02,74582.5,0.0,-0.99998,0.0,0.00417]
[1779527161271,43.02,74582.5,0.0,-0.99998,0.0,0.00417]
[1779527161473,43.02,74582.5,0.0,-0.99998,0.0,0.00417]
[1779527161574,43.02,74582.81,0.0,-0.99998,0.0,0.00417]
[1779527162889,43.02,74584.93,0.0,-0.99998,0.0,0.00419]
[1779527167924,43.02,74585.45,0.0,-0.99998,0.0,0.00419]
[1779527172823,43.02,74584.47,0.0,-0.99998,0.0,0.00419]
[1779527172976,43.02,74584.47,0.0,-0.99998,0.0,0.00419]
[1779527173533,43.02,74584.47,0.0,-0.99998,0.0,0.00419]
[1779527173576,43.02,74583.92,0.0,-0.99998,0.0,0.00418]
[1779527173722,43.02,74583.92,0.0,-0.99998,0.0,0.00418]
[1779527177994,43.02,74586.06,0.0,-0.99998,0.0,0.0042]
[1779527179621,43.02,74586.06,0.0,-0.99998,0.0,0.0042]
[1779527179721,43.02,74587.39,0.0,-0.99998,0.0,0.00421]
[1779527180244,43.02,74587.39,0.0,-0.99998,0.0,0.00421]
[1779527180469,43.02,74587.39,0.0,-0.99998,0.0,0.00421]
[1779527180522,43.02,74587.45,0.0,-0.99998,0.0,0.00421]
[1779527181015,43.02,74585.16,0.0,-0.99998,0.0,0.00419]
[1779527184250,43.02,74584.7,0.0,-0.99998,0.0,0.00419]
[1779527184488,43.02,74584.7,0.0,-0.99998,0.0,0.00419]
[1779527184571,43.02,74581.6,0.0,-0.99998,0.0,0.00416]
[1779527184799,43.02,74581.6,0.0,-0.99998,0.0,0.00416]
[1779527184977,43.02,74581.6,0.0,-0.99998,0.0,0.00416]
[1779527190397,43.02,74581.31,0.0,-0.99998,0.0,0.00416]
[1779527190471,43.02,74581.31,0.0,-0.99998,0.0,0.00416]
[1779527190659,43.02,74581.31,0.0,-0.99998,0.0,0.00416]
[1779527190671,43.02,74580.74,0.0,-0.99998,0.0,0.00416]
[1779527190721,43.02,74580.74,0.0,-0.99998,0.0,0.00416]
[1779527195508,43.02,74579.88,0.0,-0.99998,0.0,0.00414]
[1779527195551,43.02,74578.73,0.0,-0.99998,0.0,0.00413]
[1779527195722,43.02,74578.73,0.0,-0.99998,0.0,0.00413]
[1779527195953,43.02,74578.73,0.0,-0.99998,0.0,0.00413]
[1779527195972,43.02,74578.73,0.0,-0.99998,0.0,0.00413]
[1779527196120,43.02,74578.36,0.0,-0.99998,0.0,0.00413]
[1779527201156,43.02,74572.74,0.0,-0.99998,0.0,0.00409]
[1779527201741,43.02,74572.74,0.0,-0.99998,0.0,0.00409]
[1779527201974,43.02,74572.74,0.0,-0.99998,0.0,0.00409]
[1779527202059,43.02,74572.74,0.0,-0.99998,0.0,0.00409]
[1779527202223,43.02,74572.74,0.0,-0.99998,0.0,0.00409]
[1779527202234,43.02,74571.49,0.0,-0.99998,0.0,0.00408]
[1779527208213,43.02,74570.54,0.0,-0.99998,0.0,0.00407]
[1779527213248,43.02,74570.5,0.0,-0.99998,0.0,0.00407]
[1779527218283,43.02,74568.77,0.0,-0.99998,0.0,0.00406]
[1779527219290,43.02,74566.8,0.0,-0.99998,0.0,0.00404]
[1779527220489,43.02,74566.8,0.0,-0.99998,0.0,0.00404]
[1779527220720,43.02,74566.8,0.0,-0.99998,0.0,0.00404]
[1779527220590,43.02,74566.76,0.0,-0.99998,0.0,0.00404]
[1779527221213,43.02,74566.76,0.0,-0.99998,0.0,0.00404]
[1779527221220,43.02,74566.76,0.0,-0.99998,0.0,0.00404]
[1779527221304,43.02,74566.9,0.0,-0.99998,0.0,0.00404]
[1779527224325,43.02,74563.08,0.0,-0.99998,0.0,0.00402]
[1779527226906,43.02,74563.06,0.0,-0.99998,0.0,0.00402]
[1779527226973,43.02,74563.06,0.0,-0.99998,0.0,0.00402]
[1779527230367,43.02,74567.18,0.0,-0.99998,0.0,0.00405]
[1779527231374,43.02,74569.89,0.0,-0.99998,0.0,0.00407]
[1779527232299,43.02,74569.89,0.0,-0.99998,0.0,0.00407]
[1779527232470,43.02,74569.89,0.0,-0.99998,0.0,0.00407]
[1779527232515,43.02,74571.07,0.0,-0.99998,0.0,0.00407]
[1779527232911,43.02,74571.07,0.0,-0.99998,0.0,0.00407]
[1779527232972,43.02,74571.07,0.0,-0.99998,0.0,0.00407]
[1779527238423,43.02,74572.73,0.0,-0.99998,0.0,0.00409]
[1779527242764,43.02,74572.56,0.0,-0.99998,0.0,0.00409]
[1779527242971,43.02,74572.2,0.0,-0.99998,0.0,0.00408]
[1779527243452,43.02,74572.2,0.0,-0.99998,0.0,0.00408]
[1779527243470,43.02,74572.2,0.0,-0.99998,0.0,0.00408]
[1779527243554,43.02,74572.85,0.0,-0.99998,0.0,0.00409]
[1779527252521,43.02,74573.3,0.0,-0.99998,0.0,0.00408]
[1779527257277,43.02,74573.91,0.0,-0.99998,0.0,0.00408]
[1779527257470,43.02,74573.91,0.0,-0.99998,0.0,0.00408]
[1779527257556,43.02,74574.01,0.0,-0.99998,0.0,0.00408]
[1779527257937,43.02,74574.01,0.0,-0.99998,0.0,0.00408]
[1779527257973,43.02,74574.01,0.0,-0.99998,0.0,0.00408]
[1779527263598,43.02,74573.7,0.0,-0.99998,0.0,0.00408]
[1779527268633,43.02,74576.58,0.0,-0.99998,0.0,0.0041]
[1779527269304,43.02,74576.58,0.0,-0.99998,0.0,0.0041]
[1779527269470,43.02,74576.58,0.0,-0.99998,0.0,0.0041]
[1779527269640,43.02,74576.68,0.0,-0.99998,0.0,0.0041]
[1779527270170,43.02,74576.68,0.0,-0.99998,0.0,0.0041]
[1779527270222,43.02,74576.68,0.0,-0.99998,0.0,0.0041]
[1779527275682,43.02,74575.27,0.0,-0.99998,0.0,0.00409]
[1779527276689,43.02,74573.43,0.0,-0.99998,0.0,0.00408]
[1779527276964,43.02,74573.43,0.0,-0.99998,0.0,0.00408]
[1779527276975,43.02,74573.43,0.0,-0.99998,0.0,0.00408]
[1779527277696,43.02,74574.43,0.0,-0.99998,0.0,0.00409]
[1779527277867,43.02,74574.43,0.0,-0.99998,0.0,0.00409]
[1779527277985,43.02,74574.43,0.0,-0.99998,0.0,0.00409]
[1779527283738,43.02,74575.75,0.0,-0.99998,0.0,0.00409]
[1779527288773,43.02,74575.8,0.0,-0.99998,0.0,0.0041]
[1779527293176,43.02,74575.31,0.0,-0.99998,0.0,0.00409]
[1779527293220,43.02,74575.31,0.0,-0.99998,0.0,0.00409]
[1779527293277,43.02,74575.31,0.0,-0.99998,0.0,0.00409]
[1779527294228,43.02,74575.31,0.0,-0.99998,0.0,0.00409]
[1779527294472,43.02,74575.31,0.0,-0.99998,0.0,0.00409]
[1779527299850,43.02,74575.38,0.0,-0.99998,0.0,0.00409]
[1779527305892,43.02,74575.0,0.0,-0.99998,0.0,0.00409]
[1779527306857,43.02,74575.0,0.0,-0.99998,0.0,0.00409]
[1779527306971,43.02,74575.0,0.0,-0.99998,0.0,0.00409]
[1779527307023,43.02,74570.52,0.0,-0.99998,0.0,0.00406]
[1779527307936,43.02,74570.52,0.0,-0.99998,0.0,0.00406]
[1779527307972,43.02,74570.52,0.0,-0.99998,0.0,0.00406]
[1779527308030,43.02,74566.84,0.0,-0.99998,0.0,0.00403]
[1779527313948,43.02,74566.92,0.0,-0.99998,0.0,0.00402]
[1779527317025,43.02,74567.07,0.0,-0.99998,0.0,0.00402]
[1779527317220,43.02,74567.07,0.0,-0.99998,0.0,0.00402]
[1779527317304,43.02,74568.46,0.0,-0.99998,0.0,0.00403]
[1779527318076,43.02,74568.46,0.0,-0.99998,0.0,0.00403]
[1779527318221,43.02,74568.46,0.0,-0.99998,0.0,0.00403]
[1779527323769,43.02,74568.93,0.0,-0.99998,0.0,0.00403]
[1779527323974,43.02,74568.93,0.0,-0.99998,0.0,0.00403]
[1779527324646,43.02,74568.93,0.0,-0.99998,0.0,0.00403]
[1779527324720,43.02,74568.93,0.0,-0.99998,0.0,0.00403]
[1779527324779,43.02,74570.05,0.0,-0.99998,0.0,0.00404]
[1779527338619,43.02,74569.75,0.0,-0.99998,0.0,0.00404]
[1779527338719,43.02,74569.75,0.0,-0.99998,0.0,0.00404]
[1779527338820,43.02,74570.61,0.0,-0.99998,0.0,0.00404]
[1779527339768,43.02,74570.61,0.0,-0.99998,0.0,0.00404]
[1779527339975,43.02,74570.7,0.0,-0.99998,0.0,0.00405]
[1779527342719,43.02,74571.57,0.0,-0.99998,0.0,0.00405]
[1779527342821,43.02,74577.78,0.0,-0.99998,0.0,0.0041]
[1779527342973,43.02,74577.78,0.0,-0.99998,0.0,0.0041]
[1779527348463,43.02,74578.53,0.0,-0.99998,0.0,0.0041]
[1779527348473,43.02,74578.53,0.0,-0.99998,0.0,0.0041]
[1779527348564,43.02,74578.53,0.0,-0.99998,0.0,0.0041]
[1779527354232,43.02,74578.98,0.0,-0.99998,0.0,0.00411]
[1779527364302,43.02,74580.72,0.0,-0.99998,0.0,0.00412]
[1779527366362,43.02,74580.66,0.0,-0.99998,0.0,0.00412]
[1779527366470,43.02,74580.66,0.0,-0.99998,0.0,0.00412]
[1779527367323,43.02,74577.87,0.0,-0.99998,0.0,0.0041]
[1779527370458,43.02,74577.73,0.0,-0.99998,0.0,0.0041]
[1779527370469,43.02,74577.73,0.0,-0.99998,0.0,0.0041]
[1779527372190,43.02,74577.9,0.0,-0.99998,0.0,0.0041]
[1779527372220,43.02,74577.9,0.0,-0.99998,0.0,0.0041]
[1779527372358,43.02,74575.37,0.0,-0.99998,0.0,0.00407]
[1779527373134,43.02,74575.37,0.0,-0.99998,0.0,0.00407]
[1779527373219,43.02,74575.37,0.0,-0.99998,0.0,0.00407]
[1779527373364,43.02,74573.82,0.0,-0.99998,0.0,0.00405]
[1779527374372,43.02,74571.21,0.0,-0.99998,0.0,0.00404]
[1779527375789,43.02,74571.21,0.0,-0.99998,0.0,0.00404]
[1779527375891,43.02,74565.07,0.0,-0.99998,0.0,0.00399]
[1779527375972,43.02,74565.07,0.0,-0.99998,0.0,0.00399]
[1779527376386,43.02,74562.8,0.0,-0.99998,0.0,0.00398]
[1779527377393,43.02,74563.77,0.0,-0.99998,0.0,0.00398]
[1779527379668,43.02,74563.75,0.0,-0.99998,0.0,0.00398]
[1779527379721,43.02,74563.75,0.0,-0.99998,0.0,0.00398]
[1779527380414,43.02,74561.5,0.0,-0.99998,0.0,0.00397]
[1779527385449,43.02,74561.87,0.0,-0.99998,0.0,0.00397]
[1779527395426,43.02,74561.21,0.0,-0.99998,0.0,0.00396]
[1779527397138,43.02,74560.42,0.0,-0.99998,0.0,0.00396]
[1779527397225,43.02,74560.42,0.0,-0.99998,0.0,0.00396]
[1779527398223,43.02,74560.66,0.0,-0.99998,0.0,0.00396]
[1779527399550,43.02,74560.36,0.0,-0.99998,0.0,0.00396]
[1779527406599,43.02,74561.36,0.0,-0.99998,0.0,0.00397]
[1779527410239,43.02,74562.02,0.0,-0.99998,0.0,0.00397]
[1779527410474,43.02,74562.02,0.0,-0.99998,0.0,0.00397]
[1779527423746,43.02,74562.07,0.0,-0.99998,0.0,0.00397]
[1779527423888,43.02,74567.23,0.0,-0.99998,0.0,0.00401]
[1779527423971,43.02,74567.23,0.0,-0.99998,0.0,0.00401]
[1779527426683,43.02,74568.2,0.0,-0.99998,0.0,0.00401]
[1779527426723,43.02,74568.2,0.0,-0.99998,0.0,0.00401]
[1779527426739,43.02,74568.74,0.0,-0.99998,0.0,0.00402]
[1779527431773,43.02,74569.48,0.0,-0.99998,0.0,0.00401]
[1779527433253,43.02,74569.01,0.0,-0.99998,0.0,0.00401]
[1779527433469,43.02,74569.01,0.0,-0.99998,0.0,0.00401]
[1779527434795,43.02,74572.91,0.0,-0.99998,0.0,0.00403]
[1779527435802,43.02,74575.76,0.0,-0.99998,0.0,0.00406]
[1779527437250,43.02,74576.47,0.0,-0.99998,0.0,0.00406]
[1779527437437,43.02,74576.47,0.0,-0.99998,0.0,0.00406]
[1779527437816,43.02,74577.68,0.0,-0.99998,0.0,0.00407]
[1779527440676,43.02,74579.8,0.0,-0.99998,0.0,0.00408]
[1779527440720,43.02,74579.8,0.0,-0.99998,0.0,0.00408]
[1779527442442,43.02,74580.22,0.0,-0.99998,0.0,0.00409]
[1779527442851,43.02,74556.28,0.0,-0.99998,0.0,0.00392]
[1779527443858,43.02,74561.49,0.0,-0.99998,0.0,0.00395]
[1779527444865,43.02,74566.49,0.0,-0.99998,0.0,0.00399]
[1779527446151,43.02,74567.36,0.0,-0.99998,0.0,0.00399]
[1779527452921,43.02,74568.24,0.0,-0.99998,0.0,0.004]
[1779527458963,43.02,74569.13,0.0,-0.99998,0.0,0.00401]
[1779527459969,43.02,74572.16,0.0,-0.99998,0.0,0.00403]
[1779527460682,43.02,74572.16,0.0,-0.99998,0.0,0.00403]
[1779527460719,43.02,74572.16,0.0,-0.99998,0.0,0.00403]
[1779527464261,43.02,74572.38,0.0,-0.99998,0.0,0.00403]
[1779527464470,43.02,74572.38,0.0,-0.99998,0.0,0.00403]
[1779527465009,43.02,74573.05,0.0,-0.99998,0.0,0.00404]
[1779527469033,43.02,74578.42,0.0,-0.99998,0.0,0.00407]
[1779527470291,43.02,74578.42,0.0,-0.99998,0.0,0.00407]
[1779527470469,43.02,74578.42,0.0,-0.99998,0.0,0.00407]
[1779527470571,43.02,74582.07,0.0,-0.99998,0.0,0.0041]
[1779527476130,43.02,74582.66,0.0,-0.99998,0.0,0.00411]
[1779527476221,43.02,74582.66,0.0,-0.99998,0.0,0.00411]
[1779527477340,43.02,74582.72,0.0,-0.99998,0.0,0.00411]
[1779527477470,43.02,74582.72,0.0,-0.99998,0.0,0.00411]
[1779527477487,43.02,74582.87,0.0,-0.99998,0.0,0.00411]
[1779527478096,43.02,74586.24,0.0,-0.99998,0.0,0.00413]
[1779527479103,43.02,74589.78,0.0,-0.99998,0.0,0.00416]
[1779527480267,43.02,74589.78,0.0,-0.99998,0.0,0.00416]
[1779527480469,43.02,74589.78,0.0,-0.99998,0.0,0.00416]
[1779527485589,43.02,74588.73,0.0,-0.99998,0.0,0.00415]
[1779527485721,43.02,74588.73,0.0,-0.99998,0.0,0.00415]
[1779527485826,43.02,74591.4,0.0,-0.99998,0.0,0.00417]
[1779527488918,43.02,74592.55,0.0,-0.99998,0.0,0.00418]
[1779527488971,43.02,74592.55,0.0,-0.99998,0.0,0.00418]
[1779527489020,43.02,74592.58,0.0,-0.99998,0.0,0.00418]
[1779527493201,43.02,74593.97,0.0,-0.99998,0.0,0.00418]
[1779527497633,43.02,74595.23,0.0,-0.99998,0.0,0.00418]
[1779527497719,43.02,74595.23,0.0,-0.99998,0.0,0.00418]
[1779527497734,43.02,74595.46,0.0,-0.99998,0.0,0.00419]
[1779527503272,43.02,74598.25,0.0,-0.99998,0.0,0.00421]
[1779527504221,43.02,74598.25,0.0,-0.99998,0.0,0.00421]
[1779527509315,43.02,74602.78,0.0,-0.99998,0.0,0.00424]
[1779527511330,43.02,74605.39,0.0,-0.99998,0.0,0.00426]
[1779527513524,43.02,74605.67,0.0,-0.99998,0.0,0.00426]
[1779527513590,43.02,74605.67,0.0,-0.99998,0.0,0.00426]
[1779527513720,43.02,74605.67,0.0,-0.99998,0.0,0.00426]
[1779527513735,43.02,74605.64,0.0,-0.99998,0.0,0.00426]
[1779527520392,43.02,74605.65,0.0,-0.99998,0.0,0.00426]
[1779527526525,43.02,74606.67,0.0,-0.99998,0.0,0.00427]
[1779527526528,43.02,74606.67,0.0,-0.99998,0.0,0.00427]
[1779527526720,43.02,74606.67,0.0,-0.99998,0.0,0.00427]
[1779527526812,43.02,74606.67,0.0,-0.99998,0.0,0.00427]
[1779527532476,43.02,74606.53,0.0,-0.99998,0.0,0.00427]
[1779527544082,43.02,74606.6,0.0,-0.99998,0.0,0.00427]
[1779527544124,43.02,74606.56,0.0,-0.99998,0.0,0.00427]
[1779527544219,43.02,74606.56,0.0,-0.99998,0.0,0.00427]
[1779527544560,43.02,74606.49,0.0,-0.99998,0.0,0.00427]
[1779527550602,43.02,74607.05,0.0,-0.99998,0.0,0.00427]
[1779527553623,43.02,74603.36,0.0,-0.99998,0.0,0.00423]
[1779527554630,43.02,74597.25,0.0,-0.99998,0.0,0.00419]
[1779527557080,43.02,74596.58,0.0,-0.99998,0.0,0.00418]
[1779527557090,43.02,74596.58,0.0,-0.99998,0.0,0.00418]
[1779527557219,43.02,74596.58,0.0,-0.99998,0.0,0.00418]
[1779527557651,43.02,74597.05,0.0,-0.99998,0.0,0.00418]
[1779527560672,43.02,74600.24,0.0,-0.99998,0.0,0.00421]
[1779527566715,43.02,74599.11,0.0,-0.99998,0.0,0.0042]
[1779527568034,43.02,74599.11,0.0,-0.99998,0.0,0.0042]
[1779527568145,43.02,74598.83,0.0,-0.99998,0.0,0.0042]
[1779527568220,43.02,74598.83,0.0,-0.99998,0.0,0.0042]
[1779527570743,43.02,74598.79,0.0,-0.99998,0.0,0.0042]
[1779527576241,43.02,74599.4,0.0,-0.99998,0.0,0.0042]
[1779527576245,43.02,74599.4,0.0,-0.99998,0.0,0.0042]
[1779527576470,43.02,74599.4,0.0,-0.99998,0.0,0.0042]
[1779527576571,43.02,74599.4,0.0,-0.99998,0.0,0.0042]
[1779527581820,43.02,74599.9,0.0,-0.99998,0.0,0.00421]
[1779527586963,43.02,74599.22,0.0,-0.99998,0.0,0.0042]
[1779527592897,43.02,74595.4,0.0,-0.99998,0.0,0.00417]
[1779527593904,43.02,74592.24,0.0,-0.99998,0.0,0.00415]
[1779527594683,43.02,74592.24,0.0,-0.99998,0.0,0.00415]
[1779527594724,43.02,74592.24,0.0,-0.99998,0.0,0.00415]
[1779527594971,43.02,74592.24,0.0,-0.99998,0.0,0.00415]
[1779527595072,43.02,74592.48,0.0,-0.99998,0.0,0.00415]
[1779527600953,43.02,74591.51,0.0,-0.99998,0.0,0.00414]
[1779527601960,43.02,74589.06,0.0,-0.99998,0.0,0.00413]
[1779527602967,43.02,74586.84,0.0,-0.99998,0.0,0.00411]
[1779527603394,43.02,74586.84,0.0,-0.99998,0.0,0.00411]
[1779527603469,43.02,74586.84,0.0,-0.99998,0.0,0.00411]
[1779527609010,43.02,74581.13,0.0,-0.99998,0.0,0.00407]
[1779527610016,43.02,74577.94,0.0,-0.99998,0.0,0.00404]
[1779527612816,43.02,74577.88,0.0,-0.99998,0.0,0.00403]
[1779527612856,43.02,74577.88,0.0,-0.99998,0.0,0.00403]
[1779527612975,43.02,74577.88,0.0,-0.99998,0.0,0.00403]
[1779527613037,43.02,74577.76,0.0,-0.99998,0.0,0.00403]
[1779527618072,43.02,74577.74,0.0,-0.99998,0.0,0.00403]
[1779527619313,43.02,74577.74,0.0,-0.99998,0.0,0.00403]
[1779527619314,43.02,74577.74,0.0,-0.99998,0.0,0.00403]
[1779527619469,43.02,74577.74,0.0,-0.99998,0.0,0.00403]
[1779527620086,43.02,74577.82,0.0,-0.99998,0.0,0.00403]
[1779527627075,43.02,74577.81,0.0,-0.99998,0.0,0.00403]
[1779527627220,43.02,74577.81,0.0,-0.99998,0.0,0.00403]
[1779527627177,43.02,74577.81,0.0,-0.99998,0.0,0.00403]
[1779527632170,43.02,74575.58,0.0,-0.99998,0.0,0.00401]
[1779527633685,43.02,74575.06,0.0,-0.99998,0.0,0.00401]
[1779527633720,43.02,74575.06,0.0,-0.99998,0.0,0.00401]
[1779527633806,43.02,74575.06,0.0,-0.99998,0.0,0.00401]
[1779527640226,43.02,74575.77,0.0,-0.99998,0.0,0.00402]
[1779527648282,43.02,74576.53,0.0,-0.99998,0.0,0.00402]
[1779527652086,43.02,74575.22,0.0,-0.99998,0.0,0.00401]
[1779527652131,43.02,74575.22,0.0,-0.99998,0.0,0.00401]
[1779527652188,43.02,74574.49,0.0,-0.99998,0.0,0.00401]
[1779527652220,43.02,74574.49,0.0,-0.99998,0.0,0.00401]
[1779527657345,43.02,74574.86,0.0,-0.99998,0.0,0.00401]
[1779527662057,43.02,74574.76,0.0,-0.99998,0.0,0.00401]
[1779527662117,43.02,74574.76,0.0,-0.99998,0.0,0.00401]
[1779527662158,43.02,74574.72,0.0,-0.99998,0.0,0.00401]
[1779527662219,43.02,74574.72,0.0,-0.99998,0.0,0.00401]
[1779527667416,43.02,74573.2,0.0,-0.99998,0.0,0.004]
[1779527670230,43.02,74574.92,0.0,-0.99998,0.0,0.00401]
[1779527670232,43.02,74574.92,0.0,-0.99998,0.0,0.00401]
[1779527670471,43.02,74574.92,0.0,-0.99998,0.0,0.00401]
[1779527670497,43.02,74575.17,0.0,-0.99998,0.0,0.00401]
[1779527672451,43.02,74576.77,0.0,-0.99998,0.0,0.00401]
[1779527674236,43.02,74578.32,0.0,-0.99998,0.0,0.00402]
[1779527674237,43.02,74578.32,0.0,-0.99998,0.0,0.00402]
[1779527674470,43.02,74578.32,0.0,-0.99998,0.0,0.00402]
[1779527674545,43.02,74580.62,0.0,-0.99998,0.0,0.00404]
[1779527681044,43.02,74581.76,0.0,-0.99998,0.0,0.00405]
[1779527681046,43.02,74581.76,0.0,-0.99998,0.0,0.00405]
[1779527681219,43.02,74581.76,0.0,-0.99998,0.0,0.00405]
[1779527681145,43.02,74581.71,0.0,-0.99998,0.0,0.00405]
[1779527686548,43.02,74581.44,0.0,-0.99998,0.0,0.00404]
[1779527695612,43.02,74582.21,0.0,-0.99998,0.0,0.00405]
[1779527697676,43.02,74582.12,0.0,-0.99998,0.0,0.00405]
[1779527697720,43.02,74582.12,0.0,-0.99998,0.0,0.00405]
[1779527697976,43.02,74582.12,0.0,-0.99998,0.0,0.00405]
[1779527698055,43.02,74582.15,0.0,-0.99998,0.0,0.00405]
[1779527702661,43.02,74584.22,0.0,-0.99998,0.0,0.00406]
[1779527704235,43.02,74584.22,0.0,-0.99998,0.0,0.00406]
[1779527704470,43.02,74586.03,0.0,-0.99998,0.0,0.00408]
[1779527709710,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527714745,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527716019,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527716067,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527716220,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527716120,43.02,74586.46,0.0,-0.99998,0.0,0.00408]
[1779527722806,43.02,74587.38,0.0,-0.99998,0.0,0.00409]
[1779527725202,43.02,74587.38,0.0,-0.99998,0.0,0.00409]
[1779527725221,43.02,74587.38,0.0,-0.99998,0.0,0.00409]
[1779527725365,43.02,74587.38,0.0,-0.99998,0.0,0.00409]
[1779527725470,43.02,74587.38,0.0,-0.99998,0.0,0.00409]
[1779527726834,43.02,74588.17,0.0,-0.99998,0.0,0.00409]
[1779527730373,43.02,74589.84,0.0,-0.99998,0.0,0.0041]
[1779527730473,43.02,74589.84,0.0,-0.99998,0.0,0.0041]
[1779527731875,43.02,74591.18,0.0,-0.99998,0.0,0.0041]
[1779527733891,43.02,74593.89,0.0,-0.99998,0.0,0.00412]
[1779527738924,43.02,74596.21,0.0,-0.99998,0.0,0.00414]
[1779527741699,43.02,74598.19,0.0,-0.99998,0.0,0.00415]
[1779527741721,43.02,74598.19,0.0,-0.99998,0.0,0.00415]
[1779527741926,43.02,74598.19,0.0,-0.99998,0.0,0.00415]
[1779527741970,43.02,74598.19,0.0,-0.99998,0.0,0.00415]
[1779527742027,43.02,74598.65,0.0,-0.99998,0.0,0.00416]
[1779527745974,43.02,74594.21,0.0,-0.99998,0.0,0.00412]
[1779527747110,43.02,74594.21,0.0,-0.99998,0.0,0.00412]
[1779527747219,43.02,74594.21,0.0,-0.99998,0.0,0.00412]
[1779527753025,43.02,74593.56,0.0,-0.99998,0.0,0.00412]
[1779527756086,43.02,74592.98,0.0,-0.99998,0.0,0.00411]
[1779527756219,43.02,74592.98,0.0,-0.99998,0.0,0.00411]
[1779527756401,43.02,74592.98,0.0,-0.99998,0.0,0.00411]
[1779527756469,43.02,74592.98,0.0,-0.99998,0.0,0.00411]
[1779527759067,43.02,74593.21,0.0,-0.99998,0.0,0.00412]
[1779527764102,43.02,74593.02,0.0,-0.99998,0.0,0.00411]
[1779527771151,43.02,74593.29,0.0,-0.99998,0.0,0.00412]
[1779527776186,43.02,74594.9,0.0,-0.99998,0.0,0.00413]
[1779527777518,43.02,74595.09,0.0,-0.99998,0.0,0.00413]
[1779527777720,43.02,74595.09,0.0,-0.99998,0.0,0.00413]
[1779527783235,43.02,74595.35,0.0,-0.99998,0.0,0.00413]
[1779527789277,43.02,74595.4,0.0,-0.99998,0.0,0.00413]
[1779527794312,43.02,74595.93,0.0,-0.99998,0.0,0.00412]
[1779527796847,43.02,74595.84,0.0,-0.99998,0.0,0.00412]
[1779527796971,43.02,74595.84,0.0,-0.99998,0.0,0.00412]
[1779527797131,43.02,74595.84,0.0,-0.99998,0.0,0.00412]
[1779527797220,43.02,74595.84,0.0,-0.99998,0.0,0.00412]
[1779527797232,43.02,74595.84,0.0,-0.99998,0.0,0.00412]
[1779527802368,43.02,74596.0,0.0,-0.99998,0.0,0.00412]
[1779527809416,43.02,74595.9,0.0,-0.99998,0.0,0.00412]
[1779527811461,43.02,74596.07,0.0,-0.99998,0.0,0.00412]
[1779527811469,43.02,74596.07,0.0,-0.99998,0.0,0.00412]
[1779527815459,43.02,74598.69,0.0,-0.99998,0.0,0.00414]
[1779527816466,43.02,74603.32,0.0,-0.99998,0.0,0.00418]
[1779527817444,43.02,74603.32,0.0,-0.99998,0.0,0.00418]
[1779527817471,43.02,74603.32,0.0,-0.99998,0.0,0.00418]
[1779527818102,43.02,74603.32,0.0,-0.99998,0.0,0.00418]
[1779527818219,43.02,74603.32,0.0,-0.99998,0.0,0.00418]
[1779527818319,43.02,74603.53,0.0,-0.99998,0.0,0.00418]
[1779527823515,43.02,74603.5,0.0,-0.99998,0.0,0.00418]
[1779527825529,43.02,74608.54,0.0,-0.99998,0.0,0.00422]
[1779527827056,43.02,74608.54,0.0,-0.99998,0.0,0.00422]
[1779527827218,43.02,74608.54,0.0,-0.99998,0.0,0.00422]
[1779527827320,43.02,74610.39,0.0,-0.99998,0.0,0.00423]
[1779527827543,43.02,74612.51,0.0,-0.99998,0.0,0.00425]
[1779527833585,43.02,74614.69,0.0,-0.99998,0.0,0.00426]
[1779527835351,43.02,74614.69,0.0,-0.99998,0.0,0.00426]
[1779527835470,43.02,74614.69,0.0,-0.99998,0.0,0.00426]
[1779527835682,43.02,74614.69,0.0,-0.99998,0.0,0.00426]
[1779527835720,43.02,74614.69,0.0,-0.99998,0.0,0.00426]
[1779527835777,43.02,74614.65,0.0,-0.99998,0.0,0.00426]
[1779527837613,43.02,74609.37,0.0,-0.99998,0.0,0.00422]
[1779527838451,43.02,74609.37,0.0,-0.99998,0.0,0.00422]
[1779527838470,43.02,74609.37,0.0,-0.99998,0.0,0.00422]
[1779527843654,43.02,74608.82,0.0,-0.99998,0.0,0.00422]
[1779527850704,43.02,74608.27,0.0,-0.99998,0.0,0.00421]
[1779527851711,43.02,74598.13,0.0,-0.99998,0.0,0.00412]
[1779527853286,43.02,74598.13,0.0,-0.99998,0.0,0.00412]
[1779527853388,43.02,74597.24,0.0,-0.99998,0.0,0.00412]
[1779527853469,43.02,74597.24,0.0,-0.99998,0.0,0.00412]
[1779527853631,43.02,74597.24,0.0,-0.99998,0.0,0.00412]
[1779527853720,43.02,74597.24,0.0,-0.99998,0.0,0.00412]
[1779527853725,43.02,74597.2,0.0,-0.99998,0.0,0.00412]
[1779527858761,43.02,74596.82,0.0,-0.99998,0.0,0.00412]
[1779527864107,43.02,74596.82,0.0,-0.99998,0.0,0.00412]
[1779527865978,43.02,74598.07,0.0,-0.99998,0.0,0.00412]
[1779527866221,43.02,74598.07,0.0,-0.99998,0.0,0.00412]
[1779527872025,43.02,74597.72,0.0,-0.99998,0.0,0.00412]
[1779527872223,43.02,74597.72,0.0,-0.99998,0.0,0.00412]
[1779527872337,43.02,74597.72,0.0,-0.99998,0.0,0.00412]
[1779527872472,43.02,74598.21,0.0,-0.99998,0.0,0.00413]
[1779527872860,43.02,74598.27,0.0,-0.99998,0.0,0.00413]
[1779527876231,43.02,74599.29,0.0,-0.99998,0.0,0.00413]
[1779527876304,43.02,74603.06,0.0,-0.99998,0.0,0.00416]
[1779527876469,43.02,74603.06,0.0,-0.99998,0.0,0.00416]
[1779527881923,43.02,74602.63,0.0,-0.99998,0.0,0.00416]
[1779527884822,43.02,74602.89,0.0,-0.99998,0.0,0.00416]
[1779527884970,43.02,74602.89,0.0,-0.99998,0.0,0.00416]
[1779527885197,43.02,74602.89,0.0,-0.99998,0.0,0.00416]
[1779527885220,43.02,74602.89,0.0,-0.99998,0.0,0.00416]
[1779527885298,43.02,74602.89,0.0,-0.99998,0.0,0.00416]
[1779527890986,43.02,74602.93,0.0,-0.99998,0.0,0.00416]
[1779527899043,43.02,74602.79,0.0,-0.99998,0.0,0.00416]
[1779527904078,43.02,74602.72,0.0,-0.99998,0.0,0.00416]
[1779527907138,43.02,74602.93,0.0,-0.99998,0.0,0.00416]
[1779527907219,43.02,74602.93,0.0,-0.99998,0.0,0.00416]
[1779527913141,43.02,74603.23,0.0,-0.99998,0.0,0.00415]
[1779527918176,43.02,74604.37,0.0,-0.99998,0.0,0.00416]
[1779527921197,43.02,74600.49,0.0,-0.99998,0.0,0.00413]
[1779527922724,43.02,74600.36,0.0,-0.99998,0.0,0.00413]
[1779527922970,43.02,74600.36,0.0,-0.99998,0.0,0.00413]
[1779527923240,43.02,74600.36,0.0,-0.99998,0.0,0.00413]
[1779527923279,43.02,74600.88,0.0,-0.99998,0.0,0.00413]
[1779527933281,43.02,74600.21,0.0,-0.99998,0.0,0.00413]
[1779527938080,43.02,74599.68,0.0,-0.99998,0.0,0.00412]
[1779527938220,43.02,74599.68,0.0,-0.99998,0.0,0.00412]
[1779527943351,43.02,74599.46,0.0,-0.99998,0.0,0.00412]
[1779527946372,43.02,74594.16,0.0,-0.99998,0.0,0.00408]
[1779527946756,43.02,74594.16,0.0,-0.99998,0.0,0.00408]
[1779527946970,43.02,74594.16,0.0,-0.99998,0.0,0.00408]
[1779527947731,43.02,74594.29,0.0,-0.99998,0.0,0.00408]
[1779527947978,43.02,74594.29,0.0,-0.99998,0.0,0.00408]
[1779527948077,43.02,74594.29,0.0,-0.99998,0.0,0.00408]
[1779527956442,43.02,74594.6,0.0,-0.99998,0.0,0.00409]
[1779527961477,43.02,74594.75,0.0,-0.99998,0.0,0.00409]
[1779527971547,43.02,74594.71,0.0,-0.99998,0.0,0.00407]
[1779527976582,43.02,74594.86,0.0,-0.99998,0.0,0.00407]
[1779527978674,43.02,74594.85,0.0,-0.99998,0.0,0.00407]
[1779527978719,43.02,74594.85,0.0,-0.99998,0.0,0.00407]
[1779527984638,43.02,74594.62,0.0,-0.99998,0.0,0.00407]
[1779527992694,43.02,74595.7,0.0,-0.99998,0.0,0.00408]
[1779527998736,43.02,74595.16,0.0,-0.99998,0.0,0.00408]
[1779528001579,43.02,74595.13,0.0,-0.99998,0.0,0.00408]
[1779528001720,43.02,74595.13,0.0,-0.99998,0.0,0.00408]
[1779528002693,43.02,74595.13,0.0,-0.99998,0.0,0.00408]
[1779528002719,43.02,74595.13,0.0,-0.99998,0.0,0.00408]
[1779528002791,43.02,74595.13,0.0,-0.99998,0.0,0.00408]
[1779528004777,43.02,74592.92,0.0,-0.99998,0.0,0.00406]
[1779528005989,43.02,74592.92,0.0,-0.99998,0.0,0.00406]
[1779528006222,43.02,74592.92,0.0,-0.99998,0.0,0.00406]
[1779528006261,43.02,74586.05,0.0,-0.99998,0.0,0.00401]
[1779528008517,43.02,74586.13,0.0,-0.99998,0.0,0.00401]
[1779528008518,43.02,74584.64,0.0,-0.99998,0.0,0.004]
[1779528008719,43.02,74584.64,0.0,-0.99998,0.0,0.004]
[1779528012311,43.02,74585.48,0.0,-0.99998,0.0,0.00401]
[1779528012469,43.02,74585.48,0.0,-0.99998,0.0,0.00401]
[1779528017869,43.02,74587.01,0.0,-0.99998,0.0,0.00402]
[1779528018650,43.02,74587.01,0.0,-0.99998,0.0,0.00402]
[1779528018719,43.02,74587.01,0.0,-0.99998,0.0,0.00402]
[1779528019869,43.02,74588.33,0.0,-0.99998,0.0,0.00403]
[1779528019970,43.02,74588.33,0.0,-0.99998,0.0,0.00403]
[1779528020072,43.02,74588.63,0.0,-0.99998,0.0,0.00403]
[1779528025925,43.02,74589.48,0.0,-0.99998,0.0,0.00404]
[1779528030960,43.02,74589.53,0.0,-0.99998,0.0,0.00404]
[1779528033073,43.02,74589.49,0.0,-0.99998,0.0,0.00402]
[1779528033218,43.02,74589.49,0.0,-0.99998,0.0,0.00402]
[1779528041030,43.02,74588.49,0.0,-0.99998,0.0,0.00401]
[1779528046065,43.02,74589.46,0.0,-0.99998,0.0,0.00402]
[1779528051100,43.02,74590.18,0.0,-0.99998,0.0,0.00403]
[1779528056135,43.02,74589.73,0.0,-0.99998,0.0,0.00402]
[1779528059580,43.02,74590.71,0.0,-0.99998,0.0,0.00403]
[1779528059719,43.02,74591.88,0.0,-0.99998,0.0,0.00404]
[1779528061174,43.02,74592.77,0.0,-0.99998,0.0,0.00405]
[1779528061218,43.02,74592.77,0.0,-0.99998,0.0,0.00405]
[1779528061275,43.02,74592.82,0.0,-0.99998,0.0,0.00405]
[1779528065302,43.02,74592.79,0.0,-0.99998,0.0,0.00405]
[1779528065470,43.02,74592.79,0.0,-0.99998,0.0,0.00405]
[1779528065505,43.02,74594.98,0.0,-0.99998,0.0,0.00406]
[1779528070458,43.02,74595.42,0.0,-0.99998,0.0,0.00406]
[1779528070470,43.02,74595.42,0.0,-0.99998,0.0,0.00406]
[1779528071565,43.02,74595.46,0.0,-0.99998,0.0,0.00407]
[1779528071612,43.02,74595.38,0.0,-0.99998,0.0,0.00406]
[1779528071719,43.02,74595.38,0.0,-0.99998,0.0,0.00406]
[1779528079297,43.02,74594.75,0.0,-0.99998,0.0,0.00406]
[1779528086347,43.02,74594.62,0.0,-0.99998,0.0,0.00406]
[1779528090221,43.02,74594.63,0.0,-0.99998,0.0,0.00406]
[1779528095414,43.02,74595.65,0.0,-0.99998,0.0,0.00405]
[1779528106491,43.02,74596.23,0.0,-0.99998,0.0,0.00406]
[1779528111958,43.02,74596.23,0.0,-0.99998,0.0,0.00406]
[1779528111971,43.02,74596.23,0.0,-0.99998,0.0,0.00406]
[1779528112532,43.02,74596.26,0.0,-0.99998,0.0,0.00406]
[1779528113582,43.02,74596.26,0.0,-0.99998,0.0,0.00406]
[1779528113721,43.02,74596.26,0.0,-0.99998,0.0,0.00406]
[1779528120589,43.02,74596.86,0.0,-0.99998,0.0,0.00406]
[1779528121596,43.02,74598.69,0.0,-0.99998,0.0,0.00408]
[1779528122200,43.02,74598.69,0.0,-0.99998,0.0,0.00408]
[1779528122220,43.02,74598.69,0.0,-0.99998,0.0,0.00408]
[1779528122603,43.02,74599.4,0.0,-0.99998,0.0,0.00408]
[1779528123855,43.02,74599.4,0.0,-0.99998,0.0,0.00408]
[1779528123970,43.02,74599.4,0.0,-0.99998,0.0,0.00408]
[1779528127638,43.02,74601.35,0.0,-0.99998,0.0,0.00409]
[1779528129652,43.02,74598.67,0.0,-0.99998,0.0,0.00408]
[1779528129995,43.02,74598.67,0.0,-0.99998,0.0,0.00408]
[1779528130220,43.02,74598.67,0.0,-0.99998,0.0,0.00408]
[1779528130659,43.02,74597.21,0.0,-0.99998,0.0,0.00406]
[1779528131666,43.02,74587.47,0.0,-0.99998,0.0,0.00399]
[1779528132673,43.02,74583.66,0.0,-0.99998,0.0,0.00397]
[1779528134225,43.02,74583.68,0.0,-0.99998,0.0,0.00397]
[1779528134470,43.02,74583.68,0.0,-0.99998,0.0,0.00397]
[1779528136701,43.02,74585.93,0.0,-0.99998,0.0,0.00398]
[1779528143751,43.02,74586.93,0.0,-0.99998,0.0,0.00399]
[1779528146537,43.02,74587.39,0.0,-0.99998,0.0,0.00399]
[1779528146592,43.02,74587.39,0.0,-0.99998,0.0,0.00399]
[1779528146721,43.02,74587.39,0.0,-0.99998,0.0,0.00399]
[1779528147379,43.02,74587.39,0.0,-0.99998,0.0,0.00399]
[1779528147469,43.02,74587.39,0.0,-0.99998,0.0,0.00399]
[1779528148785,43.02,74586.51,0.0,-0.99998,0.0,0.00399]
[1779528150800,43.02,74584.21,0.0,-0.99998,0.0,0.00397]
[1779528155835,43.02,74584.39,0.0,-0.99998,0.0,0.00396]
[1779528161877,43.02,74584.67,0.0,-0.99998,0.0,0.00396]
[1779528167942,43.02,74584.5,0.0,-0.99998,0.0,0.00396]
[1779528167970,43.02,74584.5,0.0,-0.99998,0.0,0.00396]
[1779528168071,43.02,74587.34,0.0,-0.99998,0.0,0.00398]
[1779528168871,43.02,74587.34,0.0,-0.99998,0.0,0.00398]
[1779528168979,43.02,74587.34,0.0,-0.99998,0.0,0.00398]
[1779528169077,43.02,74591.72,0.0,-0.99998,0.0,0.00401]
[1779528169934,43.02,74593.54,0.0,-0.99998,0.0,0.00402]
[1779528170940,43.02,74597.2,0.0,-0.99998,0.0,0.00405]
[1779528172019,43.02,74597.2,0.0,-0.99998,0.0,0.00405]
[1779528172219,43.02,74597.2,0.0,-0.99998,0.0,0.00405]
[1779528172285,43.02,74597.58,0.0,-0.99998,0.0,0.00405]
[1779528172907,43.02,74597.58,0.0,-0.99998,0.0,0.00405]
[1779528172969,43.02,74597.58,0.0,-0.99998,0.0,0.00405]
[1779528175975,43.02,74601.53,0.0,-0.99998,0.0,0.00408]
[1779528176982,43.02,74606.37,0.0,-0.99998,0.0,0.00412]
[1779528179455,43.02,74606.44,0.0,-0.99998,0.0,0.00412]
[1779528179468,43.02,74606.44,0.0,-0.99998,0.0,0.00412]
[1779528179528,43.02,74606.44,0.0,-0.99998,0.0,0.00412]
[1779528179719,43.02,74606.44,0.0,-0.99998,0.0,0.00412]
[1779528179736,43.02,74606.44,0.0,-0.99998,0.0,0.00412]
[1779528185039,43.02,74606.8,0.0,-0.99998,0.0,0.00412]
[1779528190074,43.02,74604.29,0.0,-0.99998,0.0,0.0041]
[1779528191076,43.02,74604.29,0.0,-0.99998,0.0,0.0041]
[1779528191219,43.02,74604.29,0.0,-0.99998,0.0,0.0041]
[1779528191285,43.02,74605.03,0.0,-0.99998,0.0,0.00411]
[1779528192685,43.02,74605.03,0.0,-0.99998,0.0,0.00411]
[1779528192719,43.02,74605.03,0.0,-0.99998,0.0,0.00411]
[1779528199360,43.02,74606.2,0.0,-0.99998,0.0,0.00412]
[1779528199469,43.02,74606.2,0.0,-0.99998,0.0,0.00412]
[1779528199570,43.02,74606.71,0.0,-0.99998,0.0,0.00412]
[1779528201662,43.02,74605.85,0.0,-0.99998,0.0,0.00411]
[1779528201720,43.02,74605.85,0.0,-0.99998,0.0,0.00411]
[1779528206895,43.02,74606.31,0.0,-0.99998,0.0,0.00412]
[1779528206969,43.02,74606.31,0.0,-0.99998,0.0,0.00412]
[1779528207193,43.02,74603.77,0.0,-0.99998,0.0,0.0041]
[1779528208200,43.02,74601.2,0.0,-0.99998,0.0,0.00408]
[1779528209019,43.02,74601.2,0.0,-0.99998,0.0,0.00408]
[1779528209219,43.02,74601.2,0.0,-0.99998,0.0,0.00408]
[1779528215249,43.02,74600.89,0.0,-0.99998,0.0,0.00406]
[1779528221291,43.02,74601.61,0.0,-0.99998,0.0,0.00407]
[1779528222667,43.02,74601.61,0.0,-0.99998,0.0,0.00407]
[1779528222718,43.02,74601.61,0.0,-0.99998,0.0,0.00407]
[1779528222700,43.02,74601.76,0.0,-0.99998,0.0,0.00407]
[1779528222813,43.02,74601.76,0.0,-0.99998,0.0,0.00407]
[1779528224234,43.02,74601.76,0.0,-0.99998,0.0,0.00407]
[1779528224470,43.02,74601.76,0.0,-0.99998,0.0,0.00407]
[1779528234561,43.02,74601.99,0.0,-0.99998,0.0,0.00407]
[1779528234718,43.02,74601.99,0.0,-0.99998,0.0,0.00407]
[1779528234777,43.02,74602.22,0.0,-0.99998,0.0,0.00407]
[1779528236213,43.02,74603.33,0.0,-0.99998,0.0,0.00408]
[1779528236218,43.02,74603.33,0.0,-0.99998,0.0,0.00408]
[1779528245463,43.02,74603.33,0.0,-0.99998,0.0,0.00408]
[1779528257546,43.02,74603.48,0.0,-0.99998,0.0,0.00408]
[1779528259368,43.02,74603.49,0.0,-0.99998,0.0,0.00408]
[1779528259468,43.02,74603.49,0.0,-0.99998,0.0,0.00408]
[1779528259569,43.02,74603.49,0.0,-0.99998,0.0,0.00408]
[1779528261071,43.02,74603.49,0.0,-0.99998,0.0,0.00408]
[1779528261219,43.02,74603.49,0.0,-0.99998,0.0,0.00408]
[1779528266610,43.02,74603.31,0.0,-0.99998,0.0,0.00408]
[1779528273258,43.02,74603.24,0.0,-0.99998,0.0,0.00408]
[1779528273469,43.02,74603.24,0.0,-0.99998,0.0,0.00408]
[1779528273952,43.02,74603.25,0.0,-0.99998,0.0,0.00407]
[1779528273970,43.02,74603.25,0.0,-0.99998,0.0,0.00407]
[1779528279432,43.02,74603.25,0.0,-0.99998,0.0,0.00407]
[1779528279533,43.02,74603.25,0.0,-0.99998,0.0,0.00407]
[1779528284736,43.02,74603.59,0.0,-0.99998,0.0,0.00407]
[1779528291786,43.02,74603.38,0.0,-0.99998,0.0,0.00407]
[1779528299842,43.02,74602.57,0.0,-0.99998,0.0,0.00406]
[1779528301856,43.02,74600.72,0.0,-0.99998,0.0,0.00405]
[1779528302742,43.02,74600.72,0.0,-0.99998,0.0,0.00405]
[1779528302970,43.02,74600.45,0.0,-0.99998,0.0,0.00405]
[1779528309587,43.02,74600.39,0.0,-0.99998,0.0,0.00405]
[1779528309719,43.02,74600.39,0.0,-0.99998,0.0,0.00405]
[1779528309742,43.02,74600.91,0.0,-0.99998,0.0,0.00405]
[1779528311447,43.02,74601.31,0.0,-0.99998,0.0,0.00405]
[1779528311469,43.02,74601.31,0.0,-0.99998,0.0,0.00405]
[1779528316961,43.02,74602.93,0.0,-0.99998,0.0,0.00407]
[1779528320948,43.02,74602.96,0.0,-0.99998,0.0,0.00407]
[1779528320969,43.02,74602.96,0.0,-0.99998,0.0,0.00407]
[1779528321049,43.02,74603.22,0.0,-0.99998,0.0,0.00407]
[1779528322327,43.02,74603.22,0.0,-0.99998,0.0,0.00407]
[1779528322479,43.02,74603.22,0.0,-0.99998,0.0,0.00407]
[1779528324010,43.02,74604.58,0.0,-0.99998,0.0,0.00408]
[1779528325999,43.02,74604.58,0.0,-0.99998,0.0,0.00408]
[1779528326218,43.02,74604.58,0.0,-0.99998,0.0,0.00408]
[1779528326245,43.02,74605.24,0.0,-0.99998,0.0,0.00408]
[1779528327518,43.02,74605.24,0.0,-0.99998,0.0,0.00408]
[1779528327720,43.02,74605.24,0.0,-0.99998,0.0,0.00408]
[1779528332069,43.02,74606.72,0.0,-0.99998,0.0,0.00408]
[1779528335238,43.02,74607.32,0.0,-0.99998,0.0,0.00408]
[1779528335469,43.02,74607.32,0.0,-0.99998,0.0,0.00408]
[1779528335570,43.02,74607.34,0.0,-0.99998,0.0,0.00408]
[1779528337246,43.02,74607.26,0.0,-0.99998,0.0,0.00408]
[1779528337468,43.02,74607.26,0.0,-0.99998,0.0,0.00408]
[1779528343146,43.02,74608.22,0.0,-0.99998,0.0,0.00409]
[1779528344271,43.02,74608.22,0.0,-0.99998,0.0,0.00409]
[1779528344468,43.02,74608.22,0.0,-0.99998,0.0,0.00409]
[1779528344569,43.02,74611.23,0.0,-0.99998,0.0,0.00411]
[1779528345160,43.02,74610.19,0.0,-0.99998,0.0,0.00411]
[1779528350219,43.02,74611.13,0.0,-0.99998,0.0,0.00411]
[1779528350320,43.02,74611.0,0.0,-0.99998,0.0,0.00411]
[1779528356238,43.02,74610.96,0.0,-0.99998,0.0,0.00411]
[1779528363287,43.02,74611.69,0.0,-0.99998,0.0,0.00412]
[1779528368013,43.02,74613.03,0.0,-0.99998,0.0,0.00413]
[1779528368218,43.02,74613.03,0.0,-0.99998,0.0,0.00413]
[1779528373357,43.02,74612.07,0.0,-0.99998,0.0,0.00412]
[1779528380405,43.02,74612.11,0.0,-0.99998,0.0,0.00412]
[1779528385441,43.02,74611.75,0.0,-0.99998,0.0,0.00412]
[1779528391288,43.02,74611.79,0.0,-0.99998,0.0,0.00412]
[1779528391468,43.02,74611.79,0.0,-0.99998,0.0,0.00412]
[1779528393061,43.02,74611.79,0.0,-0.99998,0.0,0.0041]
[1779528393220,43.02,74611.79,0.0,-0.99998,0.0,0.0041]
[1779528393497,43.02,74611.78,0.0,-0.99998,0.0,0.0041]
[1779528398532,43.02,74611.75,0.0,-0.99998,0.0,0.0041]
[1779528402560,43.02,74608.81,0.0,-0.99998,0.0,0.00408]
[1779528405289,43.02,74608.74,0.0,-0.99998,0.0,0.00408]
[1779528405469,43.02,74608.74,0.0,-0.99998,0.0,0.00408]
[1779528410616,43.02,74609.13,0.0,-0.99998,0.0,0.00408]
[1779528416658,43.02,74608.78,0.0,-0.99998,0.0,0.00408]
[1779528421695,43.02,74609.12,0.0,-0.99998,0.0,0.00408]
[1779528426730,43.02,74608.43,0.0,-0.99998,0.0,0.00408]
[1779528431765,43.02,74610.87,0.0,-0.99998,0.0,0.0041]
[1779528432772,43.02,74613.24,0.0,-0.99998,0.0,0.00411]
[1779528434133,43.02,74613.67,0.0,-0.99998,0.0,0.00412]
[1779528434219,43.02,74613.67,0.0,-0.99998,0.0,0.00412]
[1779528436077,43.02,74613.67,0.0,-0.99998,0.0,0.00412]
[1779528436218,43.02,74613.67,0.0,-0.99998,0.0,0.00412]
[1779528437807,43.02,74613.7,0.0,-0.99998,0.0,0.00412]
[1779528442842,43.02,74613.39,0.0,-0.99998,0.0,0.00412]
[1779528446870,43.02,74610.0,0.0,-0.99998,0.0,0.00409]
[1779528448975,43.02,74610.55,0.0,-0.99998,0.0,0.00409]
[1779528449219,43.02,74610.38,0.0,-0.99998,0.0,0.00409]
[1779528454926,43.02,74609.48,0.0,-0.99998,0.0,0.00407]
[1779528462982,43.02,74610.11,0.0,-0.99998,0.0,0.00408]
[1779528464079,43.02,74609.74,0.0,-0.99998,0.0,0.00408]
[1779528464221,43.02,74609.74,0.0,-0.99998,0.0,0.00408]
[1779528464913,43.02,74609.74,0.0,-0.99998,0.0,0.00408]
[1779528464969,43.02,74609.74,0.0,-0.99998,0.0,0.00408]
[1779528464996,43.02,74610.18,0.0,-0.99998,0.0,0.00408]
[1779528471041,43.02,74610.29,0.0,-0.99998,0.0,0.00408]
[1779528475067,43.02,74612.55,0.0,-0.99998,0.0,0.0041]
[1779528477424,43.02,74613.2,0.0,-0.99998,0.0,0.0041]
[1779528477468,43.02,74613.2,0.0,-0.99998,0.0,0.0041]
[1779528480102,43.02,74615.51,0.0,-0.99998,0.0,0.00412]
[1779528482515,43.02,74616.13,0.0,-0.99998,0.0,0.00412]
[1779528482720,43.02,74616.13,0.0,-0.99998,0.0,0.00412]
[1779528482952,43.02,74616.13,0.0,-0.99998,0.0,0.00412]
[1779528482973,43.02,74616.13,0.0,-0.99998,0.0,0.00412]
[1779528483123,43.02,74616.09,0.0,-0.99998,0.0,0.00412]
[1779528488158,43.02,74615.55,0.0,-0.99998,0.0,0.00412]
[1779528489923,43.02,74615.55,0.0,-0.99998,0.0,0.00412]
[1779528489970,43.02,74615.55,0.0,-0.99998,0.0,0.00412]
[1779528496214,43.02,74616.99,0.0,-0.99998,0.0,0.00413]
[1779528503263,43.02,74617.05,0.0,-0.99998,0.0,0.00413]
[1779528508298,43.02,74615.28,0.0,-0.99998,0.0,0.00412]
[1779528510634,43.02,74614.73,0.0,-0.99998,0.0,0.00411]
[1779528510719,43.02,74614.73,0.0,-0.99998,0.0,0.00411]
[1779528512036,43.02,74614.4,0.0,-0.99998,0.0,0.00411]
[1779528512218,43.02,74614.4,0.0,-0.99998,0.0,0.00411]
[1779528513333,43.02,74614.05,0.0,-0.99998,0.0,0.00409]
[1779528520383,43.02,74614.86,0.0,-0.99998,0.0,0.0041]
[1779528525417,43.02,74615.12,0.0,-0.99998,0.0,0.0041]
[1779528535491,43.02,74615.14,0.0,-0.99998,0.0,0.0041]
[1779528539234,43.02,74614.84,0.0,-0.99998,0.0,0.0041]
[1779528539468,43.02,74614.84,0.0,-0.99998,0.0,0.0041]
[1779528544558,43.02,74615.0,0.0,-0.99998,0.0,0.0041]
[1779528549592,43.02,74615.12,0.0,-0.99998,0.0,0.0041]
[1779528556077,43.02,74615.13,0.0,-0.99998,0.0,0.0041]
[1779528559637,43.02,74616.41,0.0,-0.99998,0.0,0.00411]
[1779528559719,43.02,74616.41,0.0,-0.99998,0.0,0.00411]
[1779528561298,43.02,74619.2,0.0,-0.99998,0.0,0.00413]
[1779528561469,43.02,74619.2,0.0,-0.99998,0.0,0.00413]
[1779528561676,43.02,74619.03,0.0,-0.99998,0.0,0.00413]
[1779528566711,43.02,74619.07,0.0,-0.99998,0.0,0.00413]
[1779528571746,43.02,74619.0,0.0,-0.99998,0.0,0.00412]
[1779528575441,43.02,74617.88,0.0,-0.99998,0.0,0.00411]
[1779528575469,43.02,74617.88,0.0,-0.99998,0.0,0.00411]
[1779528579802,43.02,74612.51,0.0,-0.99998,0.0,0.00407]
[1779528580249,43.02,74612.51,0.0,-0.99998,0.0,0.00407]
[1779528580469,43.02,74612.51,0.0,-0.99998,0.0,0.00407]
[1779528582754,43.02,74614.31,0.0,-0.99998,0.0,0.00408]
[1779528582975,43.02,74614.31,0.0,-0.99998,0.0,0.00408]
[1779528583076,43.02,74615.38,0.0,-0.99998,0.0,0.00409]
[1779528589872,43.02,74615.7,0.0,-0.99998,0.0,0.00409]
[1779528592297,43.02,74614.19,0.0,-0.99998,0.0,0.00408]
[1779528592469,43.02,74614.19,0.0,-0.99998,0.0,0.00408]
[1779528596649,43.02,74614.07,0.0,-0.99998,0.0,0.00408]
[1779528596718,43.02,74614.07,0.0,-0.99998,0.0,0.00408]
[1779528596922,43.02,74614.55,0.0,-0.99998,0.0,0.00408]
[1779528601957,43.02,74614.81,0.0,-0.99998,0.0,0.00409]
[1779528605411,43.02,74614.03,0.0,-0.99998,0.0,0.00408]
[1779528605468,43.02,74614.03,0.0,-0.99998,0.0,0.00408]
[1779528606995,43.02,74608.55,0.0,-0.99998,0.0,0.00404]
[1779528618072,43.02,74608.24,0.0,-0.99998,0.0,0.00404]
[1779528619357,43.02,74608.24,0.0,-0.99998,0.0,0.00404]
[1779528619468,43.02,74608.24,0.0,-0.99998,0.0,0.00404]
[1779528621287,43.02,74608.24,0.0,-0.99998,0.0,0.00404]
[1779528621469,43.02,74608.24,0.0,-0.99998,0.0,0.00404]
[1779528624114,43.02,74608.22,0.0,-0.99998,0.0,0.00404]
[1779528629149,43.02,74608.2,0.0,-0.99998,0.0,0.00404]
[1779528634185,43.02,74608.18,0.0,-0.99998,0.0,0.00402]
[1779528638565,43.02,74607.98,0.0,-0.99998,0.0,0.00402]
[1779528638719,43.02,74607.98,0.0,-0.99998,0.0,0.00402]
[1779528640227,43.02,74618.13,0.0,-0.99998,0.0,0.0041]
[1779528641952,43.02,74618.13,0.0,-0.99998,0.0,0.0041]
[1779528642051,43.02,74624.0,0.0,-0.99998,0.0,0.00414]
[1779528643615,43.02,74624.11,0.0,-0.99998,0.0,0.00414]
[1779528643731,43.02,74624.11,0.0,-0.99998,0.0,0.00414]
[1779528643984,43.02,74624.11,0.0,-0.99998,0.0,0.00414]
[1779528644061,43.02,74625.11,0.0,-0.99998,0.0,0.00415]
[1779528649290,43.02,74624.77,0.0,-0.99998,0.0,0.00415]
[1779528651298,43.02,74624.77,0.0,-0.99998,0.0,0.00415]
[1779528651305,43.02,74649.58,0.0,-0.99998,0.0,0.00433]
[1779528652312,43.02,74650.97,0.0,-0.99998,0.0,0.00434]
[1779528654571,43.02,74651.33,0.0,-0.99998,0.0,0.00435]
[1779528660368,43.02,74650.8,0.0,-0.99998,0.0,0.00434]
[1779528665403,43.02,74650.39,0.0,-0.99998,0.0,0.00434]
[1779528667873,43.02,74651.07,0.0,-0.99998,0.0,0.00434]
[1779528667971,43.02,74651.07,0.0,-0.99998,0.0,0.00434]
[1779528670118,43.02,74651.44,0.0,-0.99998,0.0,0.00435]
[1779528670221,43.02,74651.44,0.0,-0.99998,0.0,0.00435]
[1779528670209,43.02,74651.44,0.0,-0.99998,0.0,0.00435]
[1779528674903,43.02,74650.1,0.0,-0.99998,0.0,0.00434]
[1779528674970,43.02,74650.1,0.0,-0.99998,0.0,0.00434]
[1779528681515,43.02,74650.2,0.0,-0.99998,0.0,0.00434]
[1779528683230,43.02,74650.2,0.0,-0.99998,0.0,0.00434]
[1779528683469,43.02,74650.03,0.0,-0.99998,0.0,0.00434]
[1779528686738,43.02,74649.99,0.0,-0.99998,0.0,0.00434]
[1779528686972,43.02,74649.99,0.0,-0.99998,0.0,0.00434]
[1779528687073,43.02,74650.5,0.0,-0.99998,0.0,0.00434]
[1779528688526,43.02,74649.91,0.0,-0.99998,0.0,0.00434]
[1779528688719,43.02,74649.91,0.0,-0.99998,0.0,0.00434]
[1779528693785,43.02,74650.0,0.0,-0.99998,0.0,0.00432]
[1779528693973,43.02,74650.0,0.0,-0.99998,0.0,0.00432]
[1779528694756,43.02,74650.7,0.0,-0.99998,0.0,0.00433]
[1779528694979,43.02,74650.7,0.0,-0.99998,0.0,0.00433]
[1779528695067,43.02,74650.77,0.0,-0.99998,0.0,0.00433]
[1779528699595,43.02,74651.55,0.0,-0.99998,0.0,0.00433]
[1779528699718,43.02,74651.55,0.0,-0.99998,0.0,0.00433]
[1779528705686,43.02,74652.87,0.0,-0.99998,0.0,0.00434]
[1779528708716,43.02,74647.28,0.0,-0.99998,0.0,0.0043]
[1779528710870,43.02,74647.14,0.0,-0.99998,0.0,0.0043]
[1779528710969,43.02,74647.14,0.0,-0.99998,0.0,0.0043]
[1779528715852,43.02,74647.31,0.0,-0.99998,0.0,0.0043]
[1779528715974,43.02,74647.31,0.0,-0.99998,0.0,0.0043]
[1779528716012,43.02,74647.31,0.0,-0.99998,0.0,0.0043]
[1779528717092,43.02,74647.31,0.0,-0.99998,0.0,0.0043]
[1779528717226,43.02,74647.31,0.0,-0.99998,0.0,0.0043]
[1779528722814,43.02,74648.28,0.0,-0.99998,0.0,0.00431]
[1779528727848,43.02,74648.25,0.0,-0.99998,0.0,0.00431]
[1779528729523,43.02,74648.25,0.0,-0.99998,0.0,0.00431]
[1779528729718,43.02,74648.25,0.0,-0.99998,0.0,0.00431]
[1779528731514,43.02,74647.97,0.0,-0.99998,0.0,0.00431]
[1779528731721,43.02,74647.97,0.0,-0.99998,0.0,0.00431]
[1779528731884,43.02,74648.08,0.0,-0.99998,0.0,0.00431]
[1779528737701,43.02,74647.81,0.0,-0.99998,0.0,0.0043]
[1779528737718,43.02,74647.81,0.0,-0.99998,0.0,0.0043]
[1779528737926,43.02,74642.56,0.0,-0.99998,0.0,0.00426]
[1779528738933,43.02,74638.28,0.0,-0.99998,0.0,0.00423]
[1779528743968,43.02,74638.17,0.0,-0.99998,0.0,0.00423]
[1779528749003,43.02,74639.93,0.0,-0.99998,0.0,0.00425]
[1779528749986,43.02,74639.93,0.0,-0.99998,0.0,0.00425]
[1779528750220,43.02,74639.93,0.0,-0.99998,0.0,0.00425]
[1779528750316,43.02,74639.94,0.0,-0.99998,0.0,0.00425]
[1779528755544,43.02,74640.64,0.0,-0.99998,0.0,0.00424]
[1779528756720,43.02,74639.84,0.0,-0.99998,0.0,0.00423]
[1779528757059,43.02,74643.07,0.0,-0.99998,0.0,0.00425]
[1779528758027,43.02,74643.07,0.0,-0.99998,0.0,0.00425]
[1779528758221,43.02,74643.07,0.0,-0.99998,0.0,0.00425]
[1779528758273,43.02,74645.13,0.0,-0.99998,0.0,0.00427]
[1779528764109,43.02,74645.04,0.0,-0.99998,0.0,0.00427]
[1779528766903,43.02,74645.61,0.0,-0.99998,0.0,0.00427]
[1779528766979,43.02,74645.61,0.0,-0.99998,0.0,0.00427]
[1779528772166,43.02,74645.97,0.0,-0.99998,0.0,0.00428]
[1779528777201,43.02,74643.3,0.0,-0.99998,0.0,0.00426]
[1779528781922,43.02,74642.12,0.0,-0.99998,0.0,0.00425]
[1779528781979,43.02,74642.12,0.0,-0.99998,0.0,0.00425]
[1779528782236,43.02,74640.88,0.0,-0.99998,0.0,0.00424]
[1779528782902,43.02,74640.88,0.0,-0.99998,0.0,0.00424]
[1779528782970,43.02,74640.88,0.0,-0.99998,0.0,0.00424]
[1779528788278,43.02,74640.36,0.0,-0.99998,0.0,0.00423]
[1779528789286,43.02,74638.25,0.0,-0.99998,0.0,0.00422]
[1779528790857,43.02,74637.21,0.0,-0.99998,0.0,0.00421]
[1779528790971,43.02,74637.21,0.0,-0.99998,0.0,0.00421]
[1779528791248,43.02,74637.21,0.0,-0.99998,0.0,0.00421]
[1779528791299,43.02,74636.8,0.0,-0.99998,0.0,0.00421]
[1779528791469,43.02,74636.8,0.0,-0.99998,0.0,0.00421]
[1779528798348,43.02,74634.21,0.0,-0.99998,0.0,0.00419]
[1779528802376,43.02,74627.11,0.0,-0.99998,0.0,0.00414]
[1779528804042,43.02,74625.03,0.0,-0.99998,0.0,0.00412]
[1779528804222,43.02,74625.03,0.0,-0.99998,0.0,0.00412]
[1779528804390,43.02,74624.75,0.0,-0.99998,0.0,0.00412]
[1779528804609,43.02,74624.75,0.0,-0.99998,0.0,0.00412]
[1779528804720,43.02,74624.75,0.0,-0.99998,0.0,0.00412]
[1779528817481,43.02,74625.55,0.0,-0.99998,0.0,0.00411]
[1779528824194,43.02,74625.52,0.0,-0.99998,0.0,0.00411]
[1779528824218,43.02,74625.52,0.0,-0.99998,0.0,0.00411]
[1779528824307,43.02,74625.52,0.0,-0.99998,0.0,0.00411]
[1779528824874,43.02,74625.52,0.0,-0.99998,0.0,0.00411]
[1779528824969,43.02,74625.52,0.0,-0.99998,0.0,0.00411]
[1779528832473,43.02,74625.6,0.0,-0.99998,0.0,0.00411]
[1779528839635,43.02,74625.84,0.0,-0.99998,0.0,0.00411]
[1779528846684,43.02,74631.17,0.0,-0.99998,0.0,0.00415]
[1779528847691,43.02,74635.77,0.0,-0.99998,0.0,0.00419]
[1779528848698,43.02,74645.19,0.0,-0.99998,0.0,0.00426]
[1779528849576,43.02,74645.19,0.0,-0.99998,0.0,0.00426]
[1779528849718,43.02,74645.19,0.0,-0.99998,0.0,0.00426]
[1779528850263,43.02,74645.19,0.0,-0.99998,0.0,0.00426]
[1779528850469,43.02,74645.19,0.0,-0.99998,0.0,0.00426]
[1779528850323,43.02,74645.79,0.0,-0.99998,0.0,0.00426]
[1779528855177,43.02,74644.86,0.0,-0.99998,0.0,0.00425]
[1779528855220,43.02,74644.86,0.0,-0.99998,0.0,0.00425]
[1779528855390,43.02,74644.86,0.0,-0.99998,0.0,0.00425]
[1779528855469,43.02,74644.86,0.0,-0.99998,0.0,0.00425]
[1779528855278,43.02,74645.47,0.0,-0.99998,0.0,0.00426]
[1779528861789,43.02,74647.0,0.0,-0.99998,0.0,0.00427]
[1779528866824,43.02,74646.97,0.0,-0.99998,0.0,0.00427]
[1779528871859,43.02,74646.7,0.0,-0.99998,0.0,0.00425]
[1779528874080,43.02,74646.6,0.0,-0.99998,0.0,0.00425]
[1779528874220,43.02,74646.6,0.0,-0.99998,0.0,0.00425]
[1779528874315,43.02,74646.6,0.0,-0.99998,0.0,0.00425]
[1779528874640,43.02,74646.6,0.0,-0.99998,0.0,0.00425]
[1779528874718,43.02,74646.6,0.0,-0.99998,0.0,0.00425]
[1779528879915,43.02,74647.01,0.0,-0.99998,0.0,0.00426]
[1779528885307,43.02,74648.06,0.0,-0.99998,0.0,0.00426]
[1779528885470,43.02,74648.06,0.0,-0.99998,0.0,0.00426]
[1779528885408,43.02,74648.07,0.0,-0.99998,0.0,0.00427]
[1779528885974,43.02,74648.07,0.0,-0.99998,0.0,0.00427]
[1779528886220,43.02,74648.07,0.0,-0.99998,0.0,0.00427]
[1779528891999,43.02,74648.18,0.0,-0.99998,0.0,0.00427]
[1779528897055,43.02,74642.87,0.0,-0.99998,0.0,0.00423]
[1779528898116,43.02,74642.87,0.0,-0.99998,0.0,0.00423]
[1779528898223,43.02,74642.87,0.0,-0.99998,0.0,0.00423]
[1779528898477,43.02,74642.87,0.0,-0.99998,0.0,0.00423]
[1779528898324,43.02,74642.42,0.0,-0.99998,0.0,0.00422]
[1779528898719,43.02,74642.42,0.0,-0.99998,0.0,0.00422]
[1779528904103,43.02,74640.25,0.0,-0.99998,0.0,0.00421]
[1779528906109,43.02,74639.14,0.0,-0.99998,0.0,0.0042]
[1779528906220,43.02,74639.14,0.0,-0.99998,0.0,0.0042]
[1779528906255,43.02,74639.75,0.0,-0.99998,0.0,0.0042]
[1779528906788,43.02,74639.75,0.0,-0.99998,0.0,0.0042]
[1779528906971,43.02,74639.75,0.0,-0.99998,0.0,0.0042]
[1779528910167,43.02,74639.06,0.0,-0.99998,0.0,0.0042]
[1779528910219,43.02,74639.06,0.0,-0.99998,0.0,0.0042]
[1779528910268,43.02,74638.91,0.0,-0.99998,0.0,0.0042]
[1779528916189,43.02,74638.49,0.0,-0.99998,0.0,0.00419]
[1779528918203,43.02,74635.28,0.0,-0.99998,0.0,0.00417]
[1779528920331,43.02,74634.27,0.0,-0.99998,0.0,0.00416]
[1779528920469,43.02,74634.27,0.0,-0.99998,0.0,0.00416]
[1779528929279,43.02,74628.98,0.0,-0.99998,0.0,0.00412]
[1779528931178,43.02,74628.35,0.0,-0.99998,0.0,0.00412]
[1779528931222,43.02,74628.35,0.0,-0.99998,0.0,0.00412]
[1779528931558,43.02,74628.35,0.0,-0.99998,0.0,0.00412]
[1779528931294,43.02,74628.22,0.0,-0.99998,0.0,0.0041]
[1779528931719,43.02,74628.22,0.0,-0.99998,0.0,0.0041]
[1779528937336,43.02,74628.43,0.0,-0.99998,0.0,0.0041]
[1779528942371,43.02,74629.16,0.0,-0.99998,0.0,0.00411]
[1779528945265,43.02,74629.37,0.0,-0.99998,0.0,0.00411]
[1779528945470,43.02,74629.37,0.0,-0.99998,0.0,0.00411]
[1779528945571,43.02,74629.37,0.0,-0.99998,0.0,0.00411]
[1779528945555,43.02,74629.33,0.0,-0.99998,0.0,0.00411]
[1779528945718,43.02,74629.33,0.0,-0.99998,0.0,0.00411]
[1779528951434,43.02,74628.7,0.0,-0.99998,0.0,0.00411]
[1779528952008,43.02,74628.7,0.0,-0.99998,0.0,0.00411]
[1779528952219,43.02,74628.7,0.0,-0.99998,0.0,0.00411]
[1779528954091,43.02,74629.22,0.0,-0.99998,0.0,0.00411]
[1779528954218,43.02,74629.22,0.0,-0.99998,0.0,0.00411]
[1779528954244,43.02,74629.22,0.0,-0.99998,0.0,0.00411]
[1779528962511,43.02,74625.89,0.0,-0.99998,0.0,0.00409]
[1779528963518,43.02,74623.84,0.0,-0.99998,0.0,0.00407]
[1779528964525,43.02,74619.43,0.0,-0.99998,0.0,0.00404]
[1779528965736,43.02,74619.04,0.0,-0.99998,0.0,0.00404]
[1779528965971,43.02,74619.04,0.0,-0.99998,0.0,0.00404]
[1779528970168,43.02,74619.96,0.0,-0.99998,0.0,0.00404]
[1779528970222,43.02,74619.96,0.0,-0.99998,0.0,0.00404]
[1779528973680,43.02,74619.42,0.0,-0.99998,0.0,0.00404]
[1779528973719,43.02,74619.42,0.0,-0.99998,0.0,0.00404]
[1779528973781,43.02,74619.42,0.0,-0.99998,0.0,0.00404]
[1779528977006,43.02,74618.97,0.0,-0.99998,0.0,0.00404]
[1779528977219,43.02,74618.97,0.0,-0.99998,0.0,0.00404]
[1779528982651,43.02,74617.34,0.0,-0.99998,0.0,0.00402]
[1779528984064,43.02,74617.34,0.0,-0.99998,0.0,0.00402]
[1779528984221,43.02,74617.34,0.0,-0.99998,0.0,0.00402]
[1779528984557,43.02,74617.34,0.0,-0.99998,0.0,0.00402]
[1779528984303,43.02,74617.08,0.0,-0.99998,0.0,0.00402]
[1779528984719,43.02,74617.08,0.0,-0.99998,0.0,0.00402]
[1779528990707,43.02,74611.34,0.0,-0.99998,0.0,0.00398]
[1779528992046,43.02,74611.34,0.0,-0.99998,0.0,0.00398]
[1779528992223,43.02,74611.34,0.0,-0.99998,0.0,0.00398]
[1779528992492,43.02,74611.34,0.0,-0.99998,0.0,0.00398]
[1779528992496,43.02,74610.04,0.0,-0.99998,0.0,0.00396]
[1779528992719,43.02,74610.04,0.0,-0.99998,0.0,0.00396]
[1779528997756,43.02,74605.43,0.0,-0.99998,0.0,0.00393]
[1779528999771,43.02,74602.26,0.0,-0.99998,0.0,0.0039]
[1779529000656,43.02,74602.26,0.0,-0.99998,0.0,0.0039]
[1779529000723,43.02,74602.26,0.0,-0.99998,0.0,0.0039]
[1779529000778,43.02,74599.49,0.0,-0.99998,0.0,0.00388]
[1779529001785,43.02,74594.83,0.0,-0.99998,0.0,0.00385]
[1779529002743,43.02,74594.83,0.0,-0.99998,0.0,0.00385]
[1779529002968,43.02,74594.83,0.0,-0.99998,0.0,0.00385]
[1779529004719,43.02,74593.44,0.0,-0.99998,0.0,0.00384]
[1779529004806,43.02,74593.43,0.0,-0.99998,0.0,0.00384]
[1779529007531,43.02,74592.6,0.0,-0.99998,0.0,0.00384]
[1779529007632,43.02,74593.04,0.0,-0.99998,0.0,0.00384]
[1779529007719,43.02,74593.04,0.0,-0.99998,0.0,0.00384]
[1779529007976,43.02,74593.04,0.0,-0.99998,0.0,0.00384]
[1779529008219,43.02,74593.04,0.0,-0.99998,0.0,0.00384]
[1779529017897,43.02,74593.54,0.0,-0.99998,0.0,0.00384]
[1779529022932,43.02,74596.6,0.0,-0.99998,0.0,0.00386]
[1779529024544,43.02,74596.6,0.0,-0.99998,0.0,0.00386]
[1779529024571,43.02,74596.67,0.0,-0.99998,0.0,0.00387]
[1779529024721,43.02,74596.67,0.0,-0.99998,0.0,0.00387]
[1779529025231,43.02,74596.67,0.0,-0.99998,0.0,0.00387]
[1779529025469,43.02,74596.67,0.0,-0.99998,0.0,0.00387]
[1779529026960,43.02,74596.74,0.0,-0.99998,0.0,0.00387]
[1779529031995,43.02,74597.07,0.0,-0.99998,0.0,0.00387]
[1779529038037,43.02,74596.75,0.0,-0.99998,0.0,0.00387]
[1779529043072,43.02,74597.54,0.0,-0.99998,0.0,0.00387]
[1779529046093,43.02,74602.63,0.0,-0.99998,0.0,0.00391]
[1779529047369,43.02,74602.63,0.0,-0.99998,0.0,0.00391]
[1779529047469,43.02,74602.63,0.0,-0.99998,0.0,0.00391]
[1779529047532,43.02,74603.43,0.0,-0.99998,0.0,0.00391]
[1779529047889,43.02,74603.43,0.0,-0.99998,0.0,0.00391]
[1779529047971,43.02,74603.43,0.0,-0.99998,0.0,0.00391]
[1779529055156,43.02,74604.24,0.0,-0.99998,0.0,0.00391]
[1779529056654,43.02,74604.24,0.0,-0.99998,0.0,0.00391]
[1779529056720,43.02,74604.22,0.0,-0.99998,0.0,0.00391]
[1779529057358,43.02,74604.22,0.0,-0.99998,0.0,0.00391]
[1779529057469,43.02,74604.22,0.0,-0.99998,0.0,0.00391]
[1779529057561,43.02,74604.24,0.0,-0.99998,0.0,0.00391]
[1779529063212,43.02,74606.91,0.0,-0.99998,0.0,0.00392]
[1779529064030,43.02,74606.91,0.0,-0.99998,0.0,0.00392]
[1779529064220,43.02,74606.91,0.0,-0.99998,0.0,0.00392]
[1779529064276,43.02,74612.42,0.0,-0.99998,0.0,0.00396]
[1779529064772,43.02,74612.42,0.0,-0.99998,0.0,0.00396]
[1779529064971,43.02,74612.42,0.0,-0.99998,0.0,0.00396]
[1779529069253,43.02,74617.72,0.0,-0.99998,0.0,0.004]
[1779529070535,43.02,74617.72,0.0,-0.99998,0.0,0.004]
[1779529070593,43.02,74618.85,0.0,-0.99998,0.0,0.00401]
[1779529070723,43.02,74618.85,0.0,-0.99998,0.0,0.00401]
[1779529071533,43.02,74618.85,0.0,-0.99998,0.0,0.00401]
[1779529071585,43.02,74618.85,0.0,-0.99998,0.0,0.00401]
[1779529071718,43.02,74618.85,0.0,-0.99998,0.0,0.00401]
[1779529076306,43.02,74615.61,0.0,-0.99998,0.0,0.00399]
[1779529078125,43.02,74615.63,0.0,-0.99998,0.0,0.00399]
[1779529078219,43.02,74615.63,0.0,-0.99998,0.0,0.00399]
[1779529081548,43.02,74615.63,0.0,-0.99998,0.0,0.00399]
[1779529081720,43.02,74615.12,0.0,-0.99998,0.0,0.00398]
[1779529082349,43.02,74615.12,0.0,-0.99998,0.0,0.00398]
[1779529082469,43.02,74615.12,0.0,-0.99998,0.0,0.00398]
[1779529082553,43.02,74614.63,0.0,-0.99998,0.0,0.00398]
[1779529088389,43.02,74609.88,0.0,-0.99998,0.0,0.00394]
[1779529090175,43.02,74608.49,0.0,-0.99998,0.0,0.00394]
[1779529090219,43.02,74608.49,0.0,-0.99998,0.0,0.00394]
[1779529090404,43.02,74608.68,0.0,-0.99998,0.0,0.00394]
[1779529091166,43.02,74608.68,0.0,-0.99998,0.0,0.00394]
[1779529091220,43.02,74608.68,0.0,-0.99998,0.0,0.00394]
[1779529096445,43.02,74609.01,0.0,-0.99998,0.0,0.00394]
[1779529100473,43.02,74605.61,0.0,-0.99998,0.0,0.00391]
[1779529100786,43.02,74605.61,0.0,-0.99998,0.0,0.00391]
[1779529100970,43.02,74605.61,0.0,-0.99998,0.0,0.00391]
[1779529101480,43.02,74605.67,0.0,-0.99998,0.0,0.00392]
[1779529101779,43.02,74605.67,0.0,-0.99998,0.0,0.00392]
[1779529101969,43.02,74605.67,0.0,-0.99998,0.0,0.00392]
[1779529107782,43.02,74603.27,0.0,-0.99998,0.0,0.0039]
[1779529107970,43.02,74603.27,0.0,-0.99998,0.0,0.0039]
[1779529113564,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529114360,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529114470,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529114521,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529115146,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529115219,43.02,74602.92,0.0,-0.99998,0.0,0.00388]
[1779529120613,43.02,74602.74,0.0,-0.99998,0.0,0.00388]
[1779529125648,43.02,74602.45,0.0,-0.99998,0.0,0.00388]
[1779529128275,43.02,74602.34,0.0,-0.99998,0.0,0.00388]
[1779529128470,43.02,74602.34,0.0,-0.99998,0.0,0.00388]
[1779529128669,43.02,74602.22,0.0,-0.99998,0.0,0.00388]
[1779529129314,43.02,74602.22,0.0,-0.99998,0.0,0.00388]
[1779529129468,43.02,74602.22,0.0,-0.99998,0.0,0.00388]
[1779529134711,43.02,74602.04,0.0,-0.99998,0.0,0.00388]
[1779529141760,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529143351,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529143468,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529143570,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529144207,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529144220,43.02,74602.43,0.0,-0.99998,0.0,0.00388]
[1779529149816,43.02,74602.04,0.0,-0.99998,0.0,0.00388]
[1779529151721,43.02,74602.04,0.0,-0.99998,0.0,0.00388]
[1779529151785,43.02,74600.81,0.0,-0.99998,0.0,0.00387]
[1779529151972,43.02,74600.81,0.0,-0.99998,0.0,0.00387]
[1779529152072,43.02,74599.7,0.0,-0.99998,0.0,0.00386]
[1779529152924,43.02,74599.7,0.0,-0.99998,0.0,0.00386]
[1779529152979,43.02,74599.7,0.0,-0.99998,0.0,0.00386]
[1779529159885,43.02,74597.96,0.0,-0.99998,0.0,0.00385]
[1779529164921,43.02,74597.96,0.0,-0.99998,0.0,0.00385]
[1779529169956,43.02,74598.63,0.0,-0.99998,0.0,0.00385]
[1779529173624,43.02,74598.63,0.0,-0.99998,0.0,0.00385]
[1779529173719,43.02,74598.63,0.0,-0.99998,0.0,0.00385]
[1779529173796,43.02,74599.03,0.0,-0.99998,0.0,0.00384]
[1779529174637,43.02,74599.03,0.0,-0.99998,0.0,0.00384]
[1779529174718,43.02,74599.03,0.0,-0.99998,0.0,0.00384]
[1779529174720,43.02,74602.49,0.0,-0.99998,0.0,0.00387]
[1779529175998,43.02,74603.89,0.0,-0.99998,0.0,0.00388]
[1779529180357,43.02,74603.89,0.0,-0.99998,0.0,0.00388]
[1779529180470,43.02,74603.89,0.0,-0.99998,0.0,0.00388]
[1779529180569,43.02,74603.9,0.0,-0.99998,0.0,0.00388]
[1779529180916,43.02,74603.9,0.0,-0.99998,0.0,0.00388]
[1779529180969,43.02,74603.9,0.0,-0.99998,0.0,0.00388]
[1779529184055,43.02,74605.44,0.0,-0.99998,0.0,0.00389]
[1779529185391,43.02,74605.44,0.0,-0.99998,0.0,0.00389]
[1779529185468,43.02,74605.44,0.0,-0.99998,0.0,0.00389]
[1779529185570,43.02,74604.59,0.0,-0.99998,0.0,0.00388]
[1779529186004,43.02,74604.59,0.0,-0.99998,0.0,0.00388]
[1779529186223,43.02,74604.59,0.0,-0.99998,0.0,0.00388]
[1779529190097,43.02,74603.48,0.0,-0.99998,0.0,0.00387]
[1779529191104,43.02,74605.05,0.0,-0.99998,0.0,0.00389]
[1779529193118,43.02,74606.22,0.0,-0.99998,0.0,0.00389]
[1779529194879,43.02,74606.89,0.0,-0.99998,0.0,0.0039]
[1779529194972,43.02,74606.89,0.0,-0.99998,0.0,0.0039]
[1779529195132,43.02,74608.07,0.0,-0.99998,0.0,0.00391]
[1779529195870,43.02,74608.07,0.0,-0.99998,0.0,0.00391]
[1779529195972,43.02,74608.07,0.0,-0.99998,0.0,0.00391]
[1779529196138,43.02,74607.46,0.0,-0.99998,0.0,0.0039]
[1779529201174,43.02,74608.39,0.0,-0.99998,0.0,0.00391]
[1779529203443,43.02,74608.53,0.0,-0.99998,0.0,0.00391]
[1779529203470,43.02,74608.53,0.0,-0.99998,0.0,0.00391]
[1779529204195,43.02,74610.35,0.0,-0.99998,0.0,0.00392]
[1779529210237,43.02,74610.51,0.0,-0.99998,0.0,0.00392]
[1779529215432,43.02,74610.55,0.0,-0.99998,0.0,0.00392]
[1779529215469,43.02,74610.55,0.0,-0.99998,0.0,0.00392]
[1779529216722,43.02,74610.55,0.0,-0.99998,0.0,0.00392]
[1779529219301,43.02,74610.59,0.0,-0.99998,0.0,0.00392]
[1779529220308,43.02,74611.75,0.0,-0.99998,0.0,0.00393]
[1779529225343,43.02,74611.92,0.0,-0.99998,0.0,0.00393]
[1779529231385,43.02,74612.52,0.0,-0.99998,0.0,0.00392]
[1779529232719,43.02,74612.52,0.0,-0.99998,0.0,0.00392]
[1779529232821,43.02,74612.52,0.0,-0.99998,0.0,0.00392]
[1779529233333,43.02,74612.52,0.0,-0.99998,0.0,0.00392]
[1779529233468,43.02,74612.52,0.0,-0.99998,0.0,0.00392]
[1779529242462,43.02,74612.91,0.0,-0.99998,0.0,0.00393]
[1779529243720,43.02,74612.91,0.0,-0.99998,0.0,0.00393]
[1779529243739,43.02,74643.53,0.0,-0.99998,0.0,0.00415]
[1779529244477,43.02,74653.19,0.0,-0.99998,0.0,0.00422]
[1779529245484,43.02,74653.28,0.0,-0.99998,0.0,0.00422]
[1779529246948,43.02,74652.84,0.0,-0.99998,0.0,0.00422]
[1779529248972,43.02,74651.06,0.0,-0.99998,0.0,0.0042]
[1779529249512,43.02,74650.11,0.0,-0.99998,0.0,0.0042]
[1779529252533,43.02,74647.28,0.0,-0.99998,0.0,0.00418]
[1779529257603,43.02,74647.59,0.0,-0.99998,0.0,0.00418]
[1779529264619,43.02,74646.98,0.0,-0.99998,0.0,0.00417]
[1779529269654,43.02,74647.06,0.0,-0.99998,0.0,0.00417]
[1779529270350,43.02,74647.06,0.0,-0.99998,0.0,0.00417]
[1779529270468,43.02,74647.06,0.0,-0.99998,0.0,0.00417]
[1779529272876,43.02,74647.62,0.0,-0.99998,0.0,0.00418]
[1779529272973,43.02,74647.62,0.0,-0.99998,0.0,0.00418]
[1779529273684,43.02,74647.57,0.0,-0.99998,0.0,0.00418]
[1779529274692,43.02,74644.79,0.0,-0.99998,0.0,0.00416]
[1779529275697,43.02,74653.49,0.0,-0.99998,0.0,0.00422]
[1779529276214,43.02,74653.49,0.0,-0.99998,0.0,0.00422]
[1779529276218,43.02,74653.49,0.0,-0.99998,0.0,0.00422]
[1779529276705,43.02,74657.46,0.0,-0.99998,0.0,0.00425]
[1779529278727,43.02,74662.98,0.0,-0.99998,0.0,0.00429]
[1779529279432,43.02,74662.98,0.0,-0.99998,0.0,0.00429]
[1779529279469,43.02,74662.98,0.0,-0.99998,0.0,0.00429]
[1779529280834,43.02,74663.96,0.0,-0.99998,0.0,0.0043]
[1779529280982,43.02,74663.98,0.0,-0.99998,0.0,0.0043]
[1779529281748,43.02,74664.04,0.0,-0.99998,0.0,0.0043]
[1779529286783,43.02,74664.71,0.0,-0.99998,0.0,0.00431]
[1779529292825,43.02,74665.01,0.0,-0.99998,0.0,0.0043]
[1779529296453,43.02,74664.94,0.0,-0.99998,0.0,0.0043]
[1779529296468,43.02,74664.94,0.0,-0.99998,0.0,0.0043]
[1779529298798,43.02,74666.54,0.0,-0.99998,0.0,0.00431]
[1779529298970,43.02,74664.47,0.0,-0.99998,0.0,0.00429]
[1779529299874,43.02,74660.36,0.0,-0.99998,0.0,0.00426]
[1779529301248,43.02,74660.28,0.0,-0.99998,0.0,0.00426]
[1779529301468,43.02,74660.28,0.0,-0.99998,0.0,0.00426]
[1779529301888,43.02,74657.74,0.0,-0.99998,0.0,0.00424]
[1779529305605,43.02,74656.63,0.0,-0.99998,0.0,0.00423]
[1779529305718,43.02,74656.63,0.0,-0.99998,0.0,0.00423]
[1779529311422,43.02,74655.5,0.0,-0.99998,0.0,0.00422]
[1779529311470,43.02,74655.5,0.0,-0.99998,0.0,0.00422]
[1779529312657,43.02,74655.35,0.0,-0.99998,0.0,0.00422]
[1779529312720,43.02,74655.35,0.0,-0.99998,0.0,0.00422]
[1779529312759,43.02,74655.31,0.0,-0.99998,0.0,0.00422]
[1779529318000,43.02,74657.11,0.0,-0.99998,0.0,0.00424]
[1779529323213,43.02,74657.04,0.0,-0.99998,0.0,0.00424]
[1779529323262,43.02,74660.37,0.0,-0.99998,0.0,0.00426]
[1779529324046,43.02,74663.32,0.0,-0.99998,0.0,0.00428]
[1779529326864,43.02,74665.11,0.0,-0.99998,0.0,0.0043]
[1779529332101,43.02,74667.86,0.0,-0.99998,0.0,0.00432]
[1779529337137,43.02,74667.65,0.0,-0.99998,0.0,0.00432]
[1779529342172,43.02,74667.69,0.0,-0.99998,0.0,0.00432]
[1779529345553,43.02,74667.62,0.0,-0.99998,0.0,0.00432]
[1779529345718,43.02,74667.62,0.0,-0.99998,0.0,0.00432]
[1779529348626,43.02,74668.34,0.0,-0.99998,0.0,0.00432]
[1779529348722,43.02,74668.34,0.0,-0.99998,0.0,0.00432]
[1779529348728,43.02,74668.31,0.0,-0.99998,0.0,0.00432]
[1779529350525,43.02,74667.75,0.0,-0.99998,0.0,0.00432]
[1779529350718,43.02,74667.75,0.0,-0.99998,0.0,0.00432]
[1779529356865,43.02,74668.45,0.0,-0.99998,0.0,0.00431]
[1779529356975,43.02,74668.45,0.0,-0.99998,0.0,0.00431]
[1779529359946,43.02,74666.07,0.0,-0.99998,0.0,0.00429]
[1779529359971,43.02,74666.07,0.0,-0.99998,0.0,0.00429]
[1779529360298,43.02,74665.61,0.0,-0.99998,0.0,0.00429]
[1779529365333,43.02,74665.3,0.0,-0.99998,0.0,0.00428]
[1779529366765,43.02,74665.3,0.0,-0.99998,0.0,0.00428]
[1779529366970,43.02,74665.3,0.0,-0.99998,0.0,0.00428]
[1779529372530,43.02,74665.93,0.0,-0.99998,0.0,0.00429]
[1779529372719,43.02,74665.93,0.0,-0.99998,0.0,0.00429]
[1779529373198,43.02,74666.0,0.0,-0.99998,0.0,0.00429]
[1779529373219,43.02,74666.0,0.0,-0.99998,0.0,0.00429]
[1779529373389,43.02,74664.42,0.0,-0.99998,0.0,0.00428]
[1779529378424,43.02,74664.67,0.0,-0.99998,0.0,0.00428]
[1779529383459,43.02,74665.13,0.0,-0.99998,0.0,0.00428]
[1779529385546,43.02,74665.33,0.0,-0.99998,0.0,0.00428]
[1779529385718,43.02,74665.33,0.0,-0.99998,0.0,0.00428]
[1779529386481,43.02,74662.37,0.0,-0.99998,0.0,0.00426]
[1779529391516,43.02,74661.79,0.0,-0.99998,0.0,0.00426]
[1779529396551,43.02,74662.19,0.0,-0.99998,0.0,0.00426]
[1779529402594,43.02,74662.15,0.0,-0.99998,0.0,0.00426]
[1779529407629,43.02,74662.55,0.0,-0.99998,0.0,0.00426]
[1779529408970,43.02,74662.55,0.0,-0.99998,0.0,0.00426]
[1779529410189,43.02,74662.33,0.0,-0.99998,0.0,0.00426]
[1779529410221,43.02,74662.33,0.0,-0.99998,0.0,0.00426]
[1779529413671,43.02,74662.49,0.0,-0.99998,0.0,0.00425]
[1779529422734,43.02,74663.93,0.0,-0.99998,0.0,0.00426]
[1779529424748,43.02,74666.17,0.0,-0.99998,0.0,0.00428]
[1779529427425,43.02,74667.02,0.0,-0.99998,0.0,0.00428]
[1779529427469,43.02,74667.02,0.0,-0.99998,0.0,0.00428]
[1779529433813,43.02,74667.25,0.0,-0.99998,0.0,0.00429]
[1779529439855,43.02,74667.78,0.0,-0.99998,0.0,0.00429]
[1779529444594,43.02,74666.6,0.0,-0.99998,0.0,0.00428]
[1779529444634,43.02,74666.6,0.0,-0.99998,0.0,0.00428]
[1779529444719,43.02,74666.6,0.0,-0.99998,0.0,0.00428]
[1779529444890,43.02,74665.62,0.0,-0.99998,0.0,0.00427]
[1779529449925,43.02,74665.82,0.0,-0.99998,0.0,0.00427]
[1779529452815,43.02,74665.86,0.0,-0.99998,0.0,0.00427]
[1779529452924,43.02,74665.86,0.0,-0.99998,0.0,0.00427]
[1779529452976,43.02,74665.86,0.0,-0.99998,0.0,0.00427]
[1779529453026,43.02,74665.86,0.0,-0.99998,0.0,0.00427]
[1779529453953,43.02,74671.11,0.0,-0.99998,0.0,0.00431]
[1779529454959,43.02,74675.26,0.0,-0.99998,0.0,0.00435]
[1779529457186,43.02,74673.21,0.0,-0.99998,0.0,0.00433]
[1779529457221,43.02,74673.21,0.0,-0.99998,0.0,0.00433]
[1779529457334,43.02,74673.21,0.0,-0.99998,0.0,0.00433]
[1779529457470,43.02,74673.21,0.0,-0.99998,0.0,0.00433]
[1779529457983,43.02,74672.58,0.0,-0.99998,0.0,0.00433]
[1779529463018,43.02,74671.16,0.0,-0.99998,0.0,0.00432]
[1779529468053,43.02,74668.1,0.0,-0.99998,0.0,0.00429]
[1779529468691,43.02,74668.1,0.0,-0.99998,0.0,0.00429]
[1779529468720,43.02,74668.1,0.0,-0.99998,0.0,0.00429]
[1779529468770,43.02,74668.1,0.0,-0.99998,0.0,0.00429]
[1779529468971,43.02,74668.1,0.0,-0.99998,0.0,0.00429]
[1779529469060,43.02,74667.17,0.0,-0.99998,0.0,0.00428]
[1779529474095,43.02,74665.64,0.0,-0.99998,0.0,0.00426]
[1779529476270,43.02,74665.64,0.0,-0.99998,0.0,0.00426]
[1779529476323,43.02,74665.64,0.0,-0.99998,0.0,0.00426]
[1779529476470,43.02,74665.64,0.0,-0.99998,0.0,0.00426]
[1779529477116,43.02,74665.68,0.0,-0.99998,0.0,0.00426]
[1779529479130,43.02,74668.98,0.0,-0.99998,0.0,0.00428]
[1779529482621,43.02,74668.24,0.0,-0.99998,0.0,0.00428]
[1779529482672,43.02,74668.24,0.0,-0.99998,0.0,0.00428]
[1779529482723,43.02,74668.24,0.0,-0.99998,0.0,0.00428]
[1779529482824,43.02,74668.42,0.0,-0.99998,0.0,0.00428]
[1779529488193,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529491425,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529491471,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529491510,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529491719,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529491808,43.02,74668.87,0.0,-0.99998,0.0,0.00428]
[1779529492221,43.02,74665.89,0.0,-0.99998,0.0,0.00426]
[1779529494173,43.02,74665.73,0.0,-0.99998,0.0,0.00426]
[1779529494220,43.02,74665.73,0.0,-0.99998,0.0,0.00426]
[1779529494237,43.02,74665.94,0.0,-0.99998,0.0,0.00426]
[1779529498909,43.02,74665.61,0.0,-0.99998,0.0,0.00426]
[1779529498975,43.02,74665.61,0.0,-0.99998,0.0,0.00426]
[1779529509342,43.02,74665.93,0.0,-0.99998,0.0,0.00426]
[1779529514377,43.02,74666.2,0.0,-0.99998,0.0,0.00426]
[1779529518114,43.02,74667.56,0.0,-0.99998,0.0,0.00427]
[1779529518119,43.02,74667.56,0.0,-0.99998,0.0,0.00427]
[1779529518134,43.02,74667.56,0.0,-0.99998,0.0,0.00427]
[1779529518220,43.02,74667.56,0.0,-0.99998,0.0,0.00427]
[1779529523341,43.02,74668.27,0.0,-0.99998,0.0,0.00428]
[1779529529482,43.02,74667.0,0.0,-0.99998,0.0,0.00427]
[1779529534518,43.02,74665.53,0.0,-0.99998,0.0,0.00424]
[1779529537667,43.02,74663.83,0.0,-0.99998,0.0,0.00423]
[1779529537703,43.02,74663.83,0.0,-0.99998,0.0,0.00423]
[1779529537722,43.02,74663.83,0.0,-0.99998,0.0,0.00423]
[1779529537819,43.02,74663.41,0.0,-0.99998,0.0,0.00423]
[1779529541566,43.02,74665.64,0.0,-0.99998,0.0,0.00425]
[1779529549623,43.02,74666.17,0.0,-0.99998,0.0,0.00425]
[1779529554658,43.02,74666.86,0.0,-0.99998,0.0,0.00425]
[1779529556686,43.02,74666.86,0.0,-0.99998,0.0,0.00425]
[1779529556721,43.02,74666.86,0.0,-0.99998,0.0,0.00425]
[1779529556735,43.02,74666.86,0.0,-0.99998,0.0,0.00425]
[1779529556974,43.02,74666.86,0.0,-0.99998,0.0,0.00425]
[1779529557031,43.02,74667.18,0.0,-0.99998,0.0,0.00426]
[1779529563720,43.02,74668.25,0.0,-0.99998,0.0,0.00426]
[1779529570771,43.02,74666.78,0.0,-0.99998,0.0,0.00425]
[1779529574157,43.02,74666.34,0.0,-0.99998,0.0,0.00425]
[1779529574203,43.02,74666.34,0.0,-0.99998,0.0,0.00425]
[1779529574222,43.02,74666.34,0.0,-0.99998,0.0,0.00425]
[1779529574799,43.02,74664.66,0.0,-0.99998,0.0,0.00424]
[1779529579834,43.02,74661.81,0.0,-0.99998,0.0,0.00422]
[1779529584499,43.02,74663.64,0.0,-0.99998,0.0,0.00423]
[1779529584548,43.02,74663.64,0.0,-0.99998,0.0,0.00423]
[1779529584721,43.02,74663.64,0.0,-0.99998,0.0,0.00423]
[1779529584869,43.02,74663.89,0.0,-0.99998,0.0,0.00423]
[1779529589906,43.02,74663.88,0.0,-0.99998,0.0,0.00423]
[1779529593050,43.02,74662.36,0.0,-0.99998,0.0,0.00421]
[1779529593165,43.02,74662.36,0.0,-0.99998,0.0,0.00421]
[1779529593221,43.02,74662.36,0.0,-0.99998,0.0,0.00421]
[1779529593221,43.02,74662.23,0.0,-0.99998,0.0,0.00421]
[1779529598692,43.02,74662.01,0.0,-0.99998,0.0,0.0042]
[1779529598721,43.02,74662.01,0.0,-0.99998,0.0,0.0042]
[1779529598738,43.02,74662.01,0.0,-0.99998,0.0,0.0042]
[1779529598972,43.02,74662.01,0.0,-0.99998,0.0,0.0042]
[1779529598999,43.02,74661.9,0.0,-0.99998,0.0,0.0042]
[1779529601781,43.02,74661.75,0.0,-0.99998,0.0,0.0042]
[1779529601978,43.02,74661.75,0.0,-0.99998,0.0,0.0042]
[1779529601990,43.02,74662.66,0.0,-0.99998,0.0,0.00421]
[1779529602627,43.02,74662.66,0.0,-0.99998,0.0,0.00421]
[1779529602719,43.02,74662.66,0.0,-0.99998,0.0,0.00421]
[1779529608033,43.02,74662.62,0.0,-0.99998,0.0,0.00421]
[1779529613067,43.02,74663.02,0.0,-0.99998,0.0,0.00421]
[1779529618104,43.02,74662.87,0.0,-0.99998,0.0,0.00421]
[1779529623139,43.02,74662.95,0.0,-0.99998,0.0,0.00421]
[1779529628173,43.02,74662.93,0.0,-0.99998,0.0,0.00421]
[1779529629833,43.02,74662.02,0.0,-0.99998,0.0,0.0042]
[1779529629882,43.02,74662.02,0.0,-0.99998,0.0,0.0042]
[1779529629971,43.02,74662.02,0.0,-0.99998,0.0,0.0042]
[1779529630188,43.02,74662.61,0.0,-0.99998,0.0,0.00421]
[1779529632202,43.02,74658.01,0.0,-0.99998,0.0,0.00417]
[1779529640258,43.02,74658.2,0.0,-0.99998,0.0,0.00418]
[1779529644698,43.02,74658.25,0.0,-0.99998,0.0,0.00418]
[1779529644710,43.02,74658.25,0.0,-0.99998,0.0,0.00418]
[1779529644726,43.02,74658.25,0.0,-0.99998,0.0,0.00418]
[1779529645293,43.02,74658.28,0.0,-0.99998,0.0,0.00418]
[1779529651349,43.02,74657.73,0.0,-0.99998,0.0,0.00416]
[1779529656384,43.02,74661.27,0.0,-0.99998,0.0,0.00418]
[1779529659405,43.02,74663.47,0.0,-0.99998,0.0,0.0042]
[1779529662426,43.02,74667.44,0.0,-0.99998,0.0,0.00423]
[1779529665830,43.02,74667.7,0.0,-0.99998,0.0,0.00423]
[1779529665879,43.02,74667.7,0.0,-0.99998,0.0,0.00423]
[1779529665973,43.02,74667.7,0.0,-0.99998,0.0,0.00423]
[1779529666071,43.02,74667.7,0.0,-0.99998,0.0,0.00423]
[1779529672159,43.02,74667.32,0.0,-0.99998,0.0,0.00423]
[1779529672220,43.02,74667.32,0.0,-0.99998,0.0,0.00423]
[1779529672273,43.02,74667.32,0.0,-0.99998,0.0,0.00423]
[1779529672260,43.02,74667.42,0.0,-0.99998,0.0,0.00423]
[1779529672472,43.02,74667.42,0.0,-0.99998,0.0,0.00423]
[1779529677531,43.02,74660.96,0.0,-0.99998,0.0,0.00418]
[1779529678633,43.02,74660.96,0.0,-0.99998,0.0,0.00418]
[1779529678686,43.02,74660.96,0.0,-0.99998,0.0,0.00418]
[1779529678721,43.02,74660.96,0.0,-0.99998,0.0,0.00418]
[1779529678737,43.02,74660.67,0.0,-0.99998,0.0,0.00418]
[1779529684580,43.02,74660.14,0.0,-0.99998,0.0,0.00418]
[1779529685585,43.02,74660.14,0.0,-0.99998,0.0,0.00418]
[1779529685640,43.02,74660.14,0.0,-0.99998,0.0,0.00418]
[1779529685720,43.02,74660.14,0.0,-0.99998,0.0,0.00418]
[1779529685741,43.02,74659.13,0.0,-0.99998,0.0,0.00417]
[1779529691629,43.02,74659.03,0.0,-0.99998,0.0,0.00417]
[1779529694625,43.02,74658.86,0.0,-0.99998,0.0,0.00417]
[1779529694709,43.02,74658.86,0.0,-0.99998,0.0,0.00417]
[1779529694720,43.02,74658.86,0.0,-0.99998,0.0,0.00417]
[1779529694811,43.02,74658.71,0.0,-0.99998,0.0,0.00417]
[1779529702706,43.02,74658.13,0.0,-0.99998,0.0,0.00416]
[1779529707613,43.02,74658.2,0.0,-0.99998,0.0,0.00416]
[1779529707677,43.02,74658.2,0.0,-0.99998,0.0,0.00416]
[1779529707720,43.02,74658.2,0.0,-0.99998,0.0,0.00416]
[1779529709755,43.02,74658.14,0.0,-0.99998,0.0,0.00416]
[1779529714789,43.02,74656.31,0.0,-0.99998,0.0,0.00413]
[1779529718700,43.02,74655.79,0.0,-0.99998,0.0,0.00413]
[1779529718720,43.02,74655.79,0.0,-0.99998,0.0,0.00413]
[1779529718857,43.02,74655.79,0.0,-0.99998,0.0,0.00413]
[1779529718971,43.02,74655.79,0.0,-0.99998,0.0,0.00413]
[1779529719072,43.02,74656.1,0.0,-0.99998,0.0,0.00413]
[1779529732333,43.02,74655.84,0.0,-0.99998,0.0,0.00413]
[1779529732470,43.02,74656.29,0.0,-0.99998,0.0,0.00413]
[1779529732481,43.02,74656.29,0.0,-0.99998,0.0,0.00413]
[1779529732719,43.02,74656.29,0.0,-0.99998,0.0,0.00413]
[1779529732434,43.02,74656.29,0.0,-0.99998,0.0,0.00413]
[1779529733723,43.02,74656.29,0.0,-0.99998,0.0,0.00413]
[1779529733925,43.02,74659.34,0.0,-0.99998,0.0,0.00416]
[1779529737463,43.02,74659.16,0.0,-0.99998,0.0,0.00416]
[1779529742988,43.02,74660.54,0.0,-0.99998,0.0,0.00417]
[1779529749045,43.02,74664.27,0.0,-0.99998,0.0,0.00419]
[1779529749541,43.02,74664.27,0.0,-0.99998,0.0,0.00419]
[1779529753026,43.02,74665.73,0.0,-0.99998,0.0,0.0042]
[1779529758105,43.02,74665.21,0.0,-0.99998,0.0,0.0042]
[1779529760601,43.02,74663.37,0.0,-0.99998,0.0,0.00419]
[1779529761152,43.02,74663.37,0.0,-0.99998,0.0,0.00419]
[1779529764651,43.02,74664.17,0.0,-0.99998,0.0,0.00419]
[1779529769188,43.02,74666.65,0.0,-0.99998,0.0,0.00421]
[1779529771203,43.02,74667.86,0.0,-0.99998,0.0,0.00421]
[1779529776237,43.02,74669.61,0.0,-0.99998,0.0,0.00422]
[1779529776499,43.02,74669.61,0.0,-0.99998,0.0,0.00422]
[1779529776623,43.02,74669.61,0.0,-0.99998,0.0,0.00422]
[1779529776721,43.02,74669.61,0.0,-0.99998,0.0,0.00422]
[1779529777245,43.02,74669.58,0.0,-0.99998,0.0,0.00422]
[1779529782280,43.02,74669.98,0.0,-0.99998,0.0,0.00422]
[1779529787315,43.02,74669.82,0.0,-0.99998,0.0,0.00422]
[1779529788925,43.02,74669.75,0.0,-0.99998,0.0,0.00422]
[1779529788930,43.02,74669.75,0.0,-0.99998,0.0,0.00422]
[1779529788972,43.02,74669.75,0.0,-0.99998,0.0,0.00422]
[1779529789073,43.02,74669.75,0.0,-0.99998,0.0,0.00422]
[1779529794364,43.02,74669.82,0.0,-0.99998,0.0,0.00422]
[1779529794790,43.02,74669.82,0.0,-0.99998,0.0,0.00422]
[1779529794842,43.02,74669.82,0.0,-0.99998,0.0,0.00422]
[1779529794971,43.02,74669.82,0.0,-0.99998,0.0,0.00422]
[1779529795371,43.02,74669.89,0.0,-0.99998,0.0,0.00422]
[1779529801413,43.02,74669.03,0.0,-0.99998,0.0,0.00422]
[1779529802420,43.02,74664.75,0.0,-0.99998,0.0,0.00418]
[1779529802929,43.02,74664.75,0.0,-0.99998,0.0,0.00418]
[1779529802972,43.02,74664.75,0.0,-0.99998,0.0,0.00418]
[1779529803142,43.02,74664.75,0.0,-0.99998,0.0,0.00418]
[1779529803220,43.02,74664.75,0.0,-0.99998,0.0,0.00418]
[1779529803427,43.02,74664.98,0.0,-0.99998,0.0,0.00418]
[1779529807455,43.02,74674.57,0.0,-0.99998,0.0,0.00426]
[1779529808462,43.02,74677.26,0.0,-0.99998,0.0,0.00428]
[1779529811961,43.02,74676.28,0.0,-0.99998,0.0,0.00427]
[1779529811970,43.02,74676.28,0.0,-0.99998,0.0,0.00427]
[1779529812203,43.02,74676.28,0.0,-0.99998,0.0,0.00427]
[1779529812220,43.02,74676.28,0.0,-0.99998,0.0,0.00427]
[1779529812304,43.02,74676.03,0.0,-0.99998,0.0,0.00427]
[1779529815511,43.02,74668.22,0.0,-0.99998,0.0,0.00421]
[1779529816597,43.02,74668.22,0.0,-0.99998,0.0,0.00421]
[1779529816699,43.02,74668.22,0.0,-0.99998,0.0,0.00421]
[1779529816719,43.02,74668.22,0.0,-0.99998,0.0,0.00421]
[1779529816797,43.02,74666.8,0.0,-0.99998,0.0,0.0042]
[1779529824575,43.02,74667.86,0.0,-0.99998,0.0,0.00421]
[1779529829494,43.02,74668.13,0.0,-0.99998,0.0,0.00421]
[1779529829719,43.02,74668.13,0.0,-0.99998,0.0,0.00421]
[1779529829741,43.02,74668.13,0.0,-0.99998,0.0,0.00421]
[1779529829970,43.02,74668.13,0.0,-0.99998,0.0,0.00421]
[1779529830030,43.02,74668.13,0.0,-0.99998,0.0,0.00421]
[1779529840476,43.02,74668.3,0.0,-0.99998,0.0,0.0042]
[1779529839687,43.02,74670.64,0.0,-0.99998,0.0,0.00421]
[1779529840719,43.02,74670.64,0.0,-0.99998,0.0,0.00421]
[1779529841027,43.02,74670.64,0.0,-0.99998,0.0,0.00421]
[1779529841220,43.02,74670.64,0.0,-0.99998,0.0,0.00421]
[1779529841286,43.02,74674.17,0.0,-0.99998,0.0,0.00424]
[1779529845979,43.02,74675.03,0.0,-0.99998,0.0,0.00425]
[1779529846041,43.02,74675.03,0.0,-0.99998,0.0,0.00425]
[1779529846223,43.02,74675.03,0.0,-0.99998,0.0,0.00425]
[1779529846256,43.02,74674.12,0.0,-0.99998,0.0,0.00424]
[1779529851771,43.02,74674.81,0.0,-0.99998,0.0,0.00424]
[1779529855148,43.02,74675.92,0.0,-0.99998,0.0,0.00425]
[1779529855222,43.02,74675.92,0.0,-0.99998,0.0,0.00425]
[1779529855339,43.02,74675.92,0.0,-0.99998,0.0,0.00425]
[1779529855469,43.02,74675.92,0.0,-0.99998,0.0,0.00425]
[1779529855355,43.02,74676.48,0.0,-0.99998,0.0,0.00426]
[1779529860834,43.02,74678.48,0.0,-0.99998,0.0,0.00427]
[1779529863855,43.02,74675.12,0.0,-0.99998,0.0,0.00425]
[1779529865013,43.02,74675.12,0.0,-0.99998,0.0,0.00425]
[1779529865220,43.02,74675.12,0.0,-0.99998,0.0,0.00425]
[1779529865428,43.02,74675.12,0.0,-0.99998,0.0,0.00425]
[1779529865469,43.02,74675.12,0.0,-0.99998,0.0,0.00425]
[1779529865440,43.02,74672.2,0.0,-0.99998,0.0,0.00423]
[1779529871918,43.02,74672.96,0.0,-0.99998,0.0,0.00423]
[1779529876068,43.02,74672.86,0.0,-0.99998,0.0,0.00423]
[1779529876219,43.02,74672.86,0.0,-0.99998,0.0,0.00423]
[1779529880206,43.02,74672.63,0.0,-0.99998,0.0,0.00423]
[1779529880220,43.02,74672.63,0.0,-0.99998,0.0,0.00423]
[1779529880305,43.02,74672.22,0.0,-0.99998,0.0,0.00423]
[1779529885019,43.02,74673.36,0.0,-0.99998,0.0,0.00423]
[1779529885221,43.02,74673.36,0.0,-0.99998,0.0,0.00423]
[1779529892057,43.02,74674.03,0.0,-0.99998,0.0,0.00422]
[1779529896014,43.02,74673.89,0.0,-0.99998,0.0,0.00422]
[1779529896220,43.02,74673.89,0.0,-0.99998,0.0,0.00422]
[1779529900446,43.02,74673.74,0.0,-0.99998,0.0,0.00422]
[1779529900468,43.02,74673.74,0.0,-0.99998,0.0,0.00422]
[1779529900493,43.02,74673.75,0.0,-0.99998,0.0,0.00422]
[1779529906155,43.02,74674.26,0.0,-0.99998,0.0,0.00423]
[1779529911553,43.02,74674.26,0.0,-0.99998,0.0,0.00423]
[1779529911720,43.02,74674.26,0.0,-0.99998,0.0,0.00423]
[1779529917234,43.02,74674.02,0.0,-0.99998,0.0,0.00422]
[1779529920254,43.02,74675.59,0.0,-0.99998,0.0,0.00424]
[1779529920747,43.02,74675.59,0.0,-0.99998,0.0,0.00424]
[1779529920964,43.02,74675.59,0.0,-0.99998,0.0,0.00424]
[1779529920972,43.02,74675.59,0.0,-0.99998,0.0,0.00424]
[1779529921261,43.02,74676.3,0.0,-0.99998,0.0,0.00424]
[1779529926296,43.02,74676.16,0.0,-0.99998,0.0,0.00424]
[1779529931331,43.02,74676.45,0.0,-0.99998,0.0,0.00424]
[1779529931812,43.02,74676.45,0.0,-0.99998,0.0,0.00424]
[1779529931971,43.02,74676.45,0.0,-0.99998,0.0,0.00424]
[1779529932098,43.02,74676.45,0.0,-0.99998,0.0,0.00424]
[1779529932222,43.02,74676.45,0.0,-0.99998,0.0,0.00424]
[1779529932338,43.02,74676.42,0.0,-0.99998,0.0,0.00424]
[1779529937373,43.02,74676.23,0.0,-0.99998,0.0,0.00424]
[1779529941204,43.02,74677.27,0.0,-0.99998,0.0,0.00425]
[1779529941220,43.02,74677.27,0.0,-0.99998,0.0,0.00425]
[1779529941484,43.02,74677.27,0.0,-0.99998,0.0,0.00425]
[1779529941529,43.02,74677.4,0.0,-0.99998,0.0,0.00425]
[1779529941720,43.02,74677.4,0.0,-0.99998,0.0,0.00425]
[1779529948450,43.02,74678.24,0.0,-0.99998,0.0,0.00426]
[1779529949353,43.02,74678.24,0.0,-0.99998,0.0,0.00426]
[1779529949469,43.02,74678.24,0.0,-0.99998,0.0,0.00426]
[1779529949570,43.02,74678.16,0.0,-0.99998,0.0,0.00426]
[1779529949629,43.02,74678.16,0.0,-0.99998,0.0,0.00426]
[1779529949722,43.02,74678.16,0.0,-0.99998,0.0,0.00426]
[1779529955499,43.02,74678.17,0.0,-0.99998,0.0,0.00424]
[1779529957372,43.02,74677.77,0.0,-0.99998,0.0,0.00424]
[1779529957471,43.02,74677.77,0.0,-0.99998,0.0,0.00424]
[1779529957513,43.02,74676.29,0.0,-0.99998,0.0,0.00423]
[1779529957808,43.02,74676.29,0.0,-0.99998,0.0,0.00423]
[1779529957969,43.02,74676.29,0.0,-0.99998,0.0,0.00423]
[1779529963554,43.02,74675.03,0.0,-0.99998,0.0,0.00422]
[1779529964374,43.02,74675.03,0.0,-0.99998,0.0,0.00422]
[1779529964743,43.02,74675.91,0.0,-0.99998,0.0,0.00423]
[1779529964970,43.02,74675.91,0.0,-0.99998,0.0,0.00423]
[1779529967219,43.02,74675.4,0.0,-0.99998,0.0,0.00422]
[1779529967583,43.02,74675.86,0.0,-0.99998,0.0,0.00422]
[1779529973856,43.02,74675.64,0.0,-0.99998,0.0,0.00422]
[1779529973970,43.02,74675.64,0.0,-0.99998,0.0,0.00422]
[1779529976645,43.02,74678.59,0.0,-0.99998,0.0,0.00425]
[1779529981683,43.02,74679.38,0.0,-0.99998,0.0,0.00425]
[1779529986558,43.02,74679.13,0.0,-0.99998,0.0,0.00425]
[1779529986719,43.02,74679.28,0.0,-0.99998,0.0,0.00425]
[1779529986753,43.02,74678.04,0.0,-0.99998,0.0,0.00424]
[1779529989219,43.02,74677.71,0.0,-0.99998,0.0,0.00424]
[1779529989321,43.02,74677.76,0.0,-0.99998,0.0,0.00424]
[1779529992760,43.02,74675.5,0.0,-0.99998,0.0,0.00422]
[1779529994338,43.02,74675.5,0.0,-0.99998,0.0,0.00422]
[1779529994469,43.02,74675.5,0.0,-0.99998,0.0,0.00422]
[1779530000816,43.02,74675.66,0.0,-0.99998,0.0,0.00422]
[1779530003390,43.02,74675.61,0.0,-0.99998,0.0,0.00422]
[1779530003468,43.02,74675.61,0.0,-0.99998,0.0,0.00422]
[1779530006476,43.02,74676.31,0.0,-0.99998,0.0,0.00423]
[1779530006564,43.02,74676.24,0.0,-0.99998,0.0,0.00423]
[1779530006719,43.02,74676.24,0.0,-0.99998,0.0,0.00423]
[1779530011893,43.02,74677.31,0.0,-0.99998,0.0,0.00422]
[1779530015221,43.02,74677.31,0.0,-0.99998,0.0,0.00422]
[1779530020956,43.02,74674.72,0.0,-0.99998,0.0,0.0042]
[1779530024984,43.02,74669.05,0.0,-0.99998,0.0,0.00416]
[1779530028583,43.02,74667.98,0.0,-0.99998,0.0,0.00415]
[1779530028719,43.02,74668.37,0.0,-0.99998,0.0,0.00415]
[1779530028933,43.02,74668.37,0.0,-0.99998,0.0,0.00415]
[1779530028970,43.02,74668.37,0.0,-0.99998,0.0,0.00415]
[1779530030019,43.02,74668.54,0.0,-0.99998,0.0,0.00416]
[1779530035054,43.02,74665.46,0.0,-0.99998,0.0,0.00413]
[1779530037317,43.02,74664.97,0.0,-0.99998,0.0,0.00413]
[1779530037469,43.02,74664.97,0.0,-0.99998,0.0,0.00413]
[1779530043393,43.02,74664.06,0.0,-0.99998,0.0,0.00412]
[1779530043469,43.02,74664.06,0.0,-0.99998,0.0,0.00412]
[1779530043521,43.02,74664.06,0.0,-0.99998,0.0,0.00412]
[1779530043552,43.02,74664.16,0.0,-0.99998,0.0,0.00412]
[1779530043719,43.02,74664.16,0.0,-0.99998,0.0,0.00412]
[1779530048145,43.02,74661.28,0.0,-0.99998,0.0,0.0041]
[1779530055704,43.02,74660.33,0.0,-0.99998,0.0,0.0041]
[1779530055719,43.02,74660.33,0.0,-0.99998,0.0,0.0041]
[1779530062243,43.02,74660.68,0.0,-0.99998,0.0,0.0041]
[1779530067278,43.02,74658.84,0.0,-0.99998,0.0,0.00408]
[1779530070681,43.02,74658.23,0.0,-0.99998,0.0,0.00408]
[1779530070720,43.02,74658.19,0.0,-0.99998,0.0,0.00408]
[1779530071200,43.02,74658.19,0.0,-0.99998,0.0,0.00408]
[1779530071220,43.02,74658.19,0.0,-0.99998,0.0,0.00408]
[1779530071301,43.02,74658.19,0.0,-0.99998,0.0,0.00407]
[1779530076322,43.02,74658.36,0.0,-0.99998,0.0,0.00407]
[1779530082383,43.02,74658.19,0.0,-0.99998,0.0,0.00407]
[1779530087420,43.02,74656.1,0.0,-0.99998,0.0,0.00405]
[1779530089449,43.02,74654.66,0.0,-0.99998,0.0,0.00404]
[1779530089470,43.02,74654.66,0.0,-0.99998,0.0,0.00404]
[1779530095476,43.02,74654.97,0.0,-0.99998,0.0,0.00404]
[1779530098244,43.02,74655.35,0.0,-0.99998,0.0,0.00405]
[1779530098469,43.02,74655.35,0.0,-0.99998,0.0,0.00405]
[1779530098614,43.02,74655.35,0.0,-0.99998,0.0,0.00405]
[1779530098719,43.02,74655.35,0.0,-0.99998,0.0,0.00405]
[1779530098709,43.02,74655.35,0.0,-0.99998,0.0,0.00405]
[1779530106553,43.02,74655.34,0.0,-0.99998,0.0,0.00405]
[1779530112595,43.02,74655.79,0.0,-0.99998,0.0,0.00405]
[1779530120648,43.02,74655.94,0.0,-0.99998,0.0,0.00405]
[1779530120719,43.02,74655.94,0.0,-0.99998,0.0,0.00405]
[1779530126693,43.02,74652.11,0.0,-0.99998,0.0,0.00402]
[1779530127700,43.02,74648.58,0.0,-0.99998,0.0,0.004]
[1779530129228,43.02,74646.44,0.0,-0.99998,0.0,0.00398]
[1779530129468,43.02,74646.44,0.0,-0.99998,0.0,0.00398]
[1779530129841,43.02,74645.83,0.0,-0.99998,0.0,0.00398]
[1779530129974,43.02,74645.83,0.0,-0.99998,0.0,0.00398]
[1779530130721,43.02,74645.76,0.0,-0.99998,0.0,0.00398]
[1779530135756,43.02,74644.57,0.0,-0.99998,0.0,0.00396]
[1779530135872,43.02,74644.57,0.0,-0.99998,0.0,0.00396]
[1779530135970,43.02,74644.57,0.0,-0.99998,0.0,0.00396]
[1779530142805,43.02,74644.71,0.0,-0.99998,0.0,0.00396]
[1779530144050,43.02,74644.71,0.0,-0.99998,0.0,0.00396]
[1779530144219,43.02,74644.71,0.0,-0.99998,0.0,0.00396]
[1779530144482,43.02,74644.71,0.0,-0.99998,0.0,0.00396]
[1779530144720,43.02,74644.71,0.0,-0.99998,0.0,0.00396]
[1779530144572,43.02,74643.61,0.0,-0.99998,0.0,0.00395]
[1779530148847,43.02,74640.12,0.0,-0.99998,0.0,0.00392]
[1779530149854,43.02,74636.44,0.0,-0.99998,0.0,0.0039]
[1779530151607,43.02,74636.44,0.0,-0.99998,0.0,0.0039]
[1779530151720,43.02,74636.44,0.0,-0.99998,0.0,0.0039]
[1779530156903,43.02,74630.74,0.0,-0.99998,0.0,0.00386]
[1779530157910,43.02,74626.01,0.0,-0.99998,0.0,0.00383]
[1779530161763,43.02,74626.76,0.0,-0.99998,0.0,0.00383]
[1779530161974,43.02,74627.42,0.0,-0.99998,0.0,0.00384]
[1779530162071,43.02,74627.42,0.0,-0.99998,0.0,0.00384]
[1779530162221,43.02,74627.42,0.0,-0.99998,0.0,0.00384]
[1779530162293,43.02,74627.57,0.0,-0.99998,0.0,0.00384]
[1779530167986,43.02,74628.61,0.0,-0.99998,0.0,0.00384]
[1779530173966,43.02,74628.99,0.0,-0.99998,0.0,0.00385]
[1779530174218,43.02,74628.99,0.0,-0.99998,0.0,0.00385]
[1779530182084,43.02,74627.83,0.0,-0.99998,0.0,0.00384]
[1779530187119,43.02,74627.05,0.0,-0.99998,0.0,0.00383]
[1779530191485,43.02,74627.38,0.0,-0.99998,0.0,0.00383]
[1779530191719,43.02,74627.38,0.0,-0.99998,0.0,0.00383]
[1779530191770,43.02,74627.38,0.0,-0.99998,0.0,0.00383]
[1779530191971,43.02,74627.38,0.0,-0.99998,0.0,0.00382]
[1779530192154,43.02,74624.99,0.0,-0.99998,0.0,0.00381]
[1779530193161,43.02,74622.07,0.0,-0.99998,0.0,0.00379]
[1779530198196,43.02,74621.63,0.0,-0.99998,0.0,0.00378]
[1779530202225,43.02,74618.75,0.0,-0.99998,0.0,0.00376]
[1779530205197,43.02,74618.65,0.0,-0.99998,0.0,0.00376]
[1779530205220,43.02,74618.65,0.0,-0.99998,0.0,0.00376]
[1779530208267,43.02,74615.91,0.0,-0.99998,0.0,0.00374]
[1779530212507,43.02,74614.03,0.0,-0.99998,0.0,0.00373]
[1779530212718,43.02,74614.03,0.0,-0.99998,0.0,0.00373]
[1779530213088,43.02,74613.03,0.0,-0.99998,0.0,0.00372]
[1779530213222,43.02,74613.03,0.0,-0.99998,0.0,0.00372]
[1779530213302,43.02,74612.53,0.0,-0.99998,0.0,0.00372]
[1779530219355,43.02,74612.1,0.0,-0.99998,0.0,0.00372]
[1779530225397,43.02,74612.01,0.0,-0.99998,0.0,0.00372]
[1779530230432,43.02,74611.58,0.0,-0.99998,0.0,0.00372]
[1779530231469,43.02,74611.58,0.0,-0.99998,0.0,0.00372]
[1779530231724,43.02,74611.58,0.0,-0.99998,0.0,0.00372]
[1779530236718,43.02,74613.39,0.0,-0.99998,0.0,0.00373]
[1779530237481,43.02,74610.6,0.0,-0.99998,0.0,0.00371]
[1779530238228,43.02,74610.6,0.0,-0.99998,0.0,0.00371]
[1779530238471,43.02,74610.6,0.0,-0.99998,0.0,0.00371]
[1779530238488,43.02,74609.62,0.0,-0.99998,0.0,0.0037]
[1779530244530,43.02,74608.72,0.0,-0.99998,0.0,0.0037]
[1779530249158,43.02,74609.04,0.0,-0.99998,0.0,0.0037]
[1779530249218,43.02,74609.04,0.0,-0.99998,0.0,0.0037]
[1779530254600,43.02,74609.45,0.0,-0.99998,0.0,0.00369]
[1779530258298,43.02,74609.56,0.0,-0.99998,0.0,0.00369]
[1779530258469,43.02,74609.56,0.0,-0.99998,0.0,0.00369]
[1779530258988,43.02,74609.49,0.0,-0.99998,0.0,0.00369]
[1779530259221,43.02,74609.49,0.0,-0.99998,0.0,0.00369]
[1779530260642,43.02,74608.84,0.0,-0.99998,0.0,0.00368]
[1779530265677,43.02,74608.8,0.0,-0.99998,0.0,0.00368]
[1779530268187,43.02,74608.55,0.0,-0.99998,0.0,0.00368]
[1779530268219,43.02,74608.55,0.0,-0.99998,0.0,0.00368]
[1779530275747,43.02,74608.89,0.0,-0.99998,0.0,0.00368]
[1779530280782,43.02,74608.31,0.0,-0.99998,0.0,0.00368]
[1779530285817,43.02,74608.8,0.0,-0.99998,0.0,0.00368]
[1779530288913,43.02,74608.8,0.0,-0.99998,0.0,0.00368]
[1779530288838,43.02,74606.67,0.0,-0.99998,0.0,0.00367]
[1779530288979,43.02,74606.67,0.0,-0.99998,0.0,0.00367]
[1779530289323,43.02,74606.67,0.0,-0.99998,0.0,0.00367]
[1779530289469,43.02,74606.67,0.0,-0.99998,0.0,0.00367]
[1779530289845,43.02,74606.54,0.0,-0.99998,0.0,0.00367]
[1779530294212,43.02,74607.77,0.0,-0.99998,0.0,0.00368]
[1779530294219,43.02,74607.77,0.0,-0.99998,0.0,0.00368]
[1779530297901,43.02,74603.46,0.0,-0.99998,0.0,0.00365]
[1779530302936,43.02,74603.1,0.0,-0.99998,0.0,0.00365]
[1779530304229,43.02,74602.89,0.0,-0.99998,0.0,0.00365]
[1779530304470,43.02,74602.89,0.0,-0.99998,0.0,0.00365]
[1779530304901,43.02,74602.89,0.0,-0.99998,0.0,0.00365]
[1779530304950,43.02,74602.77,0.0,-0.99998,0.0,0.00364]
[1779530304972,43.02,74602.77,0.0,-0.99998,0.0,0.00364]
[1779530307971,43.02,74600.35,0.0,-0.99998,0.0,0.00363]
[1779530309044,43.02,74600.35,0.0,-0.99998,0.0,0.00363]
[1779530309218,43.02,74600.35,0.0,-0.99998,0.0,0.00363]
[1779530312208,43.02,74599.06,0.0,-0.99998,0.0,0.00362]
[1779530312220,43.02,74599.06,0.0,-0.99998,0.0,0.00362]
[1779530312229,43.02,74599.55,0.0,-0.99998,0.0,0.00361]
[1779530313029,43.02,74599.55,0.0,-0.99998,0.0,0.00361]
[1779530313220,43.02,74599.55,0.0,-0.99998,0.0,0.00361]
[1779530317035,43.02,74595.78,0.0,-0.99998,0.0,0.00359]
[1779530318305,43.02,74595.78,0.0,-0.99998,0.0,0.00359]
[1779530318470,43.02,74595.78,0.0,-0.99998,0.0,0.00359]
[1779530319052,43.02,74595.37,0.0,-0.99998,0.0,0.00358]
[1779530319219,43.02,74595.37,0.0,-0.99998,0.0,0.00358]
[1779530319255,43.02,74594.08,0.0,-0.99998,0.0,0.00358]
[1779530325091,43.02,74592.42,0.0,-0.99998,0.0,0.00356]
[1779530329343,43.02,74590.73,0.0,-0.99999,0.0,0.00355]
[1779530329468,43.02,74590.73,0.0,-0.99999,0.0,0.00355]
[1779530334514,43.02,74590.86,0.0,-0.99999,0.0,0.00355]
[1779530334719,43.02,74590.86,0.0,-0.99999,0.0,0.00355]
[1779530334733,43.02,74586.27,0.0,-0.99999,0.0,0.00353]
[1779530335127,43.02,74586.27,0.0,-0.99999,0.0,0.00353]
[1779530335220,43.02,74586.27,0.0,-0.99999,0.0,0.00353]
[1779530335322,43.02,74585.75,0.0,-0.99999,0.0,0.00352]
[1779530341203,43.02,74586.26,0.0,-0.99999,0.0,0.00353]
[1779530342297,43.02,74586.26,0.0,-0.99999,0.0,0.00353]
[1779530342469,43.02,74586.26,0.0,-0.99999,0.0,0.00353]
[1779530349259,43.02,74585.55,0.0,-0.99999,0.0,0.00352]
[1779530354499,43.02,74584.4,0.0,-0.99999,0.0,0.00351]
[1779530354719,43.02,74584.4,0.0,-0.99999,0.0,0.00351]
[1779530355662,43.02,74584.02,0.0,-0.99999,0.0,0.00351]
[1779530355719,43.02,74584.02,0.0,-0.99999,0.0,0.00351]
[1779530355722,43.02,74583.74,0.0,-0.99999,0.0,0.00351]
[1779530361343,43.02,74585.24,0.0,-0.99999,0.0,0.00352]
[1779530362431,43.02,74585.24,0.0,-0.99999,0.0,0.00352]
[1779530362470,43.02,74585.24,0.0,-0.99999,0.0,0.00352]
[1779530365693,43.02,74585.84,0.0,-0.99999,0.0,0.00352]
[1779530365719,43.02,74585.84,0.0,-0.99999,0.0,0.00352]
[1779530365744,43.02,74586.53,0.0,-0.99999,0.0,0.00353]
[1779530372560,43.02,74586.49,0.0,-0.99999,0.0,0.00353]
[1779530372719,43.02,74586.49,0.0,-0.99999,0.0,0.00353]
[1779530382492,43.02,74586.19,0.0,-0.99999,0.0,0.00351]
[1779530384417,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530384468,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530385748,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530385970,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530385849,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530393572,43.02,74586.91,0.0,-0.99999,0.0,0.00352]
[1779530396487,43.02,74586.16,0.0,-0.99999,0.0,0.00351]
[1779530396719,43.02,74586.16,0.0,-0.99999,0.0,0.00351]
[1779530401010,43.02,74586.14,0.0,-0.99999,0.0,0.00351]
[1779530401123,43.02,74587.52,0.0,-0.99999,0.0,0.00352]
[1779530401919,43.02,74587.52,0.0,-0.99999,0.0,0.00352]
[1779530402010,43.02,74587.52,0.0,-0.99999,0.0,0.00352]
[1779530401955,43.02,74593.28,0.0,-0.99999,0.0,0.00356]
[1779530402647,43.02,74596.04,0.0,-0.99998,0.0,0.00358]
[1779530405669,43.02,74596.17,0.0,-0.99998,0.0,0.00358]
[1779530410707,43.02,74596.07,0.0,-0.99998,0.0,0.00358]
[1779530415742,43.02,74596.02,0.0,-0.99998,0.0,0.00358]
[1779530416892,43.02,74596.02,0.0,-0.99998,0.0,0.00358]
[1779530416971,43.02,74596.02,0.0,-0.99998,0.0,0.00358]
[1779530418590,43.02,74596.02,0.0,-0.99998,0.0,0.00358]
[1779530418720,43.02,74596.02,0.0,-0.99998,0.0,0.00358]
[1779530419770,43.02,74595.79,0.0,-0.99998,0.0,0.00357]
[1779530424805,43.02,74596.12,0.0,-0.99998,0.0,0.00358]
[1779530429840,43.02,74596.24,0.0,-0.99998,0.0,0.00358]
[1779530434876,43.02,74596.85,0.0,-0.99998,0.0,0.00357]
[1779530435821,43.02,74596.85,0.0,-0.99998,0.0,0.00357]
[1779530435970,43.02,74596.85,0.0,-0.99998,0.0,0.00357]
[1779530441924,43.02,74597.53,0.0,-0.99998,0.0,0.00357]
[1779530446959,43.02,74597.56,0.0,-0.99998,0.0,0.00357]
[1779530447568,43.02,74597.56,0.0,-0.99998,0.0,0.00357]
[1779530447719,43.02,74597.56,0.0,-0.99998,0.0,0.00357]
[1779530449329,43.02,74597.81,0.0,-0.99998,0.0,0.00358]
[1779530449470,43.02,74597.81,0.0,-0.99998,0.0,0.00358]
[1779530455015,43.02,74598.18,0.0,-0.99998,0.0,0.00358]
[1779530456027,43.02,74601.09,0.0,-0.99998,0.0,0.0036]
[1779530457034,43.02,74608.19,0.0,-0.99998,0.0,0.00364]
[1779530457526,43.02,74608.19,0.0,-0.99998,0.0,0.00364]
[1779530457719,43.02,74608.19,0.0,-0.99998,0.0,0.00364]
[1779530458041,43.02,74608.83,0.0,-0.99998,0.0,0.00365]
[1779530464083,43.02,74609.07,0.0,-0.99998,0.0,0.00365]
[1779530466097,43.02,74606.76,0.0,-0.99998,0.0,0.00363]
[1779530466655,43.02,74606.76,0.0,-0.99998,0.0,0.00363]
[1779530466718,43.02,74606.76,0.0,-0.99998,0.0,0.00363]
[1779530469177,43.02,74606.63,0.0,-0.99998,0.0,0.00363]
[1779530469222,43.02,74606.63,0.0,-0.99998,0.0,0.00363]
[1779530470125,43.02,74606.64,0.0,-0.99998,0.0,0.00363]
[1779530477134,43.02,74605.74,0.0,-0.99998,0.0,0.00363]
[1779530477221,43.02,74605.74,0.0,-0.99998,0.0,0.00363]
[1779530483598,43.02,74605.5,0.0,-0.99998,0.0,0.00363]
[1779530483719,43.02,74605.5,0.0,-0.99998,0.0,0.00363]
[1779530486160,43.02,74604.81,0.0,-0.99998,0.0,0.00362]
[1779530486219,43.02,74604.81,0.0,-0.99998,0.0,0.00362]
[1779530486236,43.02,74604.57,0.0,-0.99998,0.0,0.00362]
[1779530499880,43.02,74604.39,0.0,-0.99998,0.0,0.00362]
[1779530499969,43.02,74604.39,0.0,-0.99998,0.0,0.00362]
[1779530506421,43.02,74605.6,0.0,-0.99998,0.0,0.00361]
[1779530506469,43.02,74605.6,0.0,-0.99998,0.0,0.00361]
[1779530507888,43.02,74604.73,0.0,-0.99998,0.0,0.00361]
[1779530507971,43.02,74604.73,0.0,-0.99998,0.0,0.00361]
[1779530507989,43.02,74604.81,0.0,-0.99998,0.0,0.00361]
[1779530511180,43.02,74605.26,0.0,-0.99998,0.0,0.00361]
[1779530511219,43.02,74605.26,0.0,-0.99998,0.0,0.00361]
[1779530516448,43.02,74607.72,0.0,-0.99998,0.0,0.00363]
[1779530520476,43.02,74605.59,0.0,-0.99998,0.0,0.00361]
[1779530525220,43.02,74605.72,0.0,-0.99998,0.0,0.00361]
[1779530528019,43.02,74603.6,0.0,-0.99998,0.0,0.0036]
[1779530528044,43.02,74603.5,0.0,-0.99998,0.0,0.0036]
[1779530528220,43.02,74603.5,0.0,-0.99998,0.0,0.0036]
[1779530530564,43.02,74603.99,0.0,-0.99998,0.0,0.0036]
[1779530530720,43.02,74603.99,0.0,-0.99998,0.0,0.0036]
[1779530536591,43.02,74603.4,0.0,-0.99998,0.0,0.0036]
[1779530541626,43.02,74602.63,0.0,-0.99998,0.0,0.00359]
[1779530543058,43.02,74602.63,0.0,-0.99998,0.0,0.00359]
[1779530543059,43.02,74602.11,0.0,-0.99998,0.0,0.00359]
[1779530543223,43.02,74602.11,0.0,-0.99998,0.0,0.00359]
[1779530543842,43.02,74602.11,0.0,-0.99998,0.0,0.00359]
[1779530543970,43.02,74602.11,0.0,-0.99998,0.0,0.00359]
[1779530549805,43.02,74603.52,0.0,-0.99998,0.0,0.0036]
[1779530549970,43.02,74603.52,0.0,-0.99998,0.0,0.0036]
[1779530550063,43.02,74603.77,0.0,-0.99998,0.0,0.0036]
[1779530550603,43.02,74603.77,0.0,-0.99998,0.0,0.0036]
[1779530550721,43.02,74603.77,0.0,-0.99998,0.0,0.0036]
[1779530556731,43.02,74603.58,0.0,-0.99998,0.0,0.00359]
[1779530560821,43.02,74604.98,0.0,-0.99998,0.0,0.0036]
[1779530560974,43.02,74604.98,0.0,-0.99998,0.0,0.0036]
[1779530561076,43.02,74604.98,0.0,-0.99998,0.0,0.0036]
[1779530561484,43.02,74604.98,0.0,-0.99998,0.0,0.0036]
[1779530561718,43.02,74604.98,0.0,-0.99998,0.0,0.0036]
[1779530566801,43.02,74605.38,0.0,-0.99998,0.0,0.0036]
[1779530571836,43.02,74605.23,0.0,-0.99998,0.0,0.0036]
[1779530577878,43.02,74605.86,0.0,-0.99998,0.0,0.0036]
[1779530580951,43.02,74606.34,0.0,-0.99998,0.0,0.00361]
[1779530580971,43.02,74606.34,0.0,-0.99998,0.0,0.00361]
[1779530581052,43.02,74606.19,0.0,-0.99998,0.0,0.00361]
[1779530581747,43.02,74606.19,0.0,-0.99998,0.0,0.00361]
[1779530581970,43.02,74606.19,0.0,-0.99998,0.0,0.00361]
[1779530584929,43.02,74608.18,0.0,-0.99998,0.0,0.00362]
[1779530587529,43.02,74608.99,0.0,-0.99998,0.0,0.00362]
[1779530587720,43.02,74608.99,0.0,-0.99998,0.0,0.00362]
[1779530587950,43.02,74609.0,0.0,-0.99998,0.0,0.00362]
[1779530588390,43.02,74609.0,0.0,-0.99998,0.0,0.00362]
[1779530588469,43.02,74609.0,0.0,-0.99998,0.0,0.00362]
[1779530593992,43.02,74609.88,0.0,-0.99998,0.0,0.00363]
[1779530599034,43.02,74609.32,0.0,-0.99998,0.0,0.00363]
[1779530604070,43.02,74609.37,0.0,-0.99998,0.0,0.00363]
[1779530611277,43.02,74609.34,0.0,-0.99998,0.0,0.00363]
[1779530611471,43.02,74609.34,0.0,-0.99998,0.0,0.00363]
[1779530611827,43.02,74609.34,0.0,-0.99998,0.0,0.00363]
[1779530611969,43.02,74609.34,0.0,-0.99998,0.0,0.00363]
[1779530612126,43.02,74609.72,0.0,-0.99998,0.0,0.00362]
[1779530622197,43.02,74609.37,0.0,-0.99998,0.0,0.00361]
[1779530624498,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530624720,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530625017,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530625220,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530625232,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530630253,43.02,74609.85,0.0,-0.99998,0.0,0.00362]
[1779530634240,43.02,74609.7,0.0,-0.99998,0.0,0.00362]
[1779530634281,43.02,74609.43,0.0,-0.99998,0.0,0.00361]
[1779530634469,43.02,74609.43,0.0,-0.99998,0.0,0.00361]
[1779530635096,43.02,74609.43,0.0,-0.99998,0.0,0.00361]
[1779530635219,43.02,74609.43,0.0,-0.99998,0.0,0.00361]
[1779530635288,43.02,74609.27,0.0,-0.99998,0.0,0.00361]
[1779530642338,43.02,74608.93,0.0,-0.99998,0.0,0.00361]
[1779530643987,43.02,74608.93,0.0,-0.99998,0.0,0.00361]
[1779530644223,43.02,74608.93,0.0,-0.99998,0.0,0.00361]
[1779530644089,43.02,74608.97,0.0,-0.99998,0.0,0.00361]
[1779530644841,43.02,74608.97,0.0,-0.99998,0.0,0.00361]
[1779530644971,43.02,74608.97,0.0,-0.99998,0.0,0.00361]
[1779530644320,43.02,74608.97,0.0,-0.99998,0.0,0.00361]
[1779530649389,43.02,74606.19,0.0,-0.99998,0.0,0.00359]
[1779530650519,43.02,74606.19,0.0,-0.99998,0.0,0.00359]
[1779530650718,43.02,74606.19,0.0,-0.99998,0.0,0.00359]
[1779530651185,43.02,74606.19,0.0,-0.99998,0.0,0.00359]
[1779530651219,43.02,74606.19,0.0,-0.99998,0.0,0.00359]
[1779530651214,43.02,74606.09,0.0,-0.99998,0.0,0.00359]
[1779530656778,43.02,74606.83,0.0,-0.99998,0.0,0.0036]
[1779530656973,43.02,74606.83,0.0,-0.99998,0.0,0.0036]
[1779530657014,43.02,74606.63,0.0,-0.99998,0.0,0.0036]
[1779530657696,43.02,74606.63,0.0,-0.99998,0.0,0.0036]
[1779530657720,43.02,74606.63,0.0,-0.99998,0.0,0.0036]
[1779530663485,43.02,74606.65,0.0,-0.99998,0.0,0.0036]
[1779530668520,43.02,74606.31,0.0,-0.99998,0.0,0.00359]
[1779530671649,43.02,74605.4,0.0,-0.99998,0.0,0.00359]
[1779530671720,43.02,74605.4,0.0,-0.99998,0.0,0.00359]
[1779530671750,43.02,74605.05,0.0,-0.99998,0.0,0.00357]
[1779530672437,43.02,74605.05,0.0,-0.99998,0.0,0.00357]
[1779530672472,43.02,74605.05,0.0,-0.99998,0.0,0.00357]
[1779530677583,43.02,74605.8,0.0,-0.99998,0.0,0.00358]
[1779530679200,43.02,74605.8,0.0,-0.99998,0.0,0.00358]
[1779530679220,43.02,74605.8,0.0,-0.99998,0.0,0.00358]
[1779530684365,43.02,74604.72,0.0,-0.99998,0.0,0.00357]
[1779530684468,43.02,74604.72,0.0,-0.99998,0.0,0.00357]
[1779530685143,43.02,74604.72,0.0,-0.99998,0.0,0.00357]
[1779530685220,43.02,74604.72,0.0,-0.99998,0.0,0.00357]
[1779530685321,43.02,74604.72,0.0,-0.99998,0.0,0.00357]
[1779530690681,43.02,74604.7,0.0,-0.99998,0.0,0.00357]
[1779530695716,43.02,74604.61,0.0,-0.99998,0.0,0.00357]
[1779530697730,43.02,74601.12,0.0,-0.99999,0.0,0.00355]
[1779530698730,43.02,74601.12,0.0,-0.99999,0.0,0.00355]
[1779530698972,43.02,74601.12,0.0,-0.99999,0.0,0.00355]
[1779530699075,43.02,74600.94,0.0,-0.99999,0.0,0.00355]
[1779530699829,43.02,74600.94,0.0,-0.99999,0.0,0.00355]
[1779530699971,43.02,74600.94,0.0,-0.99999,0.0,0.00355]
[1779530706793,43.02,74599.59,0.0,-0.99999,0.0,0.00354]
[1779530710728,43.02,74599.49,0.0,-0.99999,0.0,0.00354]
[1779530710973,43.02,74599.49,0.0,-0.99999,0.0,0.00354]
[1779530711036,43.02,74599.49,0.0,-0.99999,0.0,0.00354]
[1779530711575,43.02,74599.49,0.0,-0.99999,0.0,0.00354]
[1779530711719,43.02,74599.49,0.0,-0.99999,0.0,0.00354]
[1779530717869,43.02,74599.58,0.0,-0.99999,0.0,0.00354]
[1779530719445,43.02,74599.32,0.0,-0.99999,0.0,0.00354]
[1779530719469,43.02,74599.32,0.0,-0.99999,0.0,0.00354]
[1779530719884,43.02,74599.29,0.0,-0.99999,0.0,0.00354]
[1779530720425,43.02,74599.29,0.0,-0.99999,0.0,0.00354]
[1779530720470,43.02,74599.29,0.0,-0.99999,0.0,0.00354]
[1779530725926,43.02,74599.29,0.0,-0.99999,0.0,0.00354]
[1779530730961,43.02,74598.75,0.0,-0.99999,0.0,0.00353]
[1779530733071,43.02,74598.75,0.0,-0.99999,0.0,0.00353]
[1779530733219,43.02,74598.75,0.0,-0.99999,0.0,0.00353]
[1779530733317,43.02,74599.05,0.0,-0.99999,0.0,0.00352]
[1779530734055,43.02,74599.05,0.0,-0.99999,0.0,0.00352]
[1779530734220,43.02,74599.05,0.0,-0.99999,0.0,0.00352]
[1779530743045,43.02,74599.48,0.0,-0.99999,0.0,0.00353]
[1779530750094,43.02,74598.3,0.0,-0.99999,0.0,0.00352]
[1779530752108,43.02,74596.17,0.0,-0.99999,0.0,0.00351]
[1779530755555,43.02,74596.17,0.0,-0.99999,0.0,0.00351]
[1779530755719,43.02,74596.17,0.0,-0.99999,0.0,0.00351]
[1779530756136,43.02,74596.28,0.0,-0.99999,0.0,0.00351]
[1779530756467,43.02,74596.28,0.0,-0.99999,0.0,0.00351]
[1779530756719,43.02,74596.28,0.0,-0.99999,0.0,0.00351]
[1779530757143,43.02,74598.6,0.0,-0.99999,0.0,0.00352]
[1779530758150,43.02,74602.22,0.0,-0.99999,0.0,0.00354]
[1779530761021,43.02,74602.56,0.0,-0.99999,0.0,0.00355]
[1779530761220,43.02,74602.56,0.0,-0.99999,0.0,0.00355]
[1779530761778,43.02,74602.63,0.0,-0.99999,0.0,0.00355]
[1779530761970,43.02,74602.63,0.0,-0.99999,0.0,0.00355]
[1779530762179,43.02,74607.12,0.0,-0.99998,0.0,0.00358]
[1779530765783,43.02,74607.89,0.0,-0.99998,0.0,0.00358]
[1779530765971,43.02,74607.89,0.0,-0.99998,0.0,0.00358]
[1779530771243,43.02,74610.88,0.0,-0.99998,0.0,0.0036]
[1779530772104,43.02,74610.88,0.0,-0.99998,0.0,0.0036]
[1779530772219,43.02,74610.88,0.0,-0.99998,0.0,0.0036]
[1779530772250,43.02,74612.35,0.0,-0.99998,0.0,0.00361]
[1779530773828,43.02,74612.59,0.0,-0.99998,0.0,0.00361]
[1779530773975,43.02,74612.59,0.0,-0.99998,0.0,0.00361]
[1779530779299,43.02,74612.5,0.0,-0.99998,0.0,0.00361]
[1779530780235,43.02,74612.5,0.0,-0.99998,0.0,0.00361]
[1779530780321,43.02,74612.5,0.0,-0.99998,0.0,0.00361]
[1779530780470,43.02,74612.5,0.0,-0.99998,0.0,0.00361]
[1779530781270,43.02,74612.5,0.0,-0.99998,0.0,0.00361]
[1779530781313,43.02,74612.54,0.0,-0.99998,0.0,0.00361]
[1779530781469,43.02,74612.54,0.0,-0.99998,0.0,0.00361]
[1779530792390,43.02,74612.47,0.0,-0.99998,0.0,0.0036]
[1779530798062,43.02,74612.51,0.0,-0.99998,0.0,0.0036]
[1779530798218,43.02,74612.51,0.0,-0.99998,0.0,0.0036]
[1779530798432,43.02,74612.79,0.0,-0.99998,0.0,0.0036]
[1779530799411,43.02,74612.79,0.0,-0.99998,0.0,0.0036]
[1779530799439,43.02,74614.12,0.0,-0.99998,0.0,0.00361]
[1779530799470,43.02,74614.12,0.0,-0.99998,0.0,0.00361]
[1779530801453,43.02,74612.14,0.0,-0.99998,0.0,0.0036]
[1779530805481,43.02,74614.25,0.0,-0.99998,0.0,0.00361]
[1779530811523,43.02,74613.91,0.0,-0.99998,0.0,0.00361]
[1779530812965,43.02,74613.91,0.0,-0.99998,0.0,0.00361]
[1779530812970,43.02,74613.91,0.0,-0.99998,0.0,0.00361]
[1779530813067,43.02,74614.71,0.0,-0.99998,0.0,0.00361]
[1779530814341,43.02,74614.71,0.0,-0.99998,0.0,0.00361]
[1779530814470,43.02,74614.71,0.0,-0.99998,0.0,0.00361]
[1779530819579,43.02,74614.09,0.0,-0.99998,0.0,0.00361]
[1779530824614,43.02,74614.34,0.0,-0.99998,0.0,0.00361]
[1779530830458,43.02,74614.42,0.0,-0.99998,0.0,0.00361]
[1779530830469,43.02,74614.42,0.0,-0.99998,0.0,0.00361]
[1779530830656,43.02,74614.68,0.0,-0.99998,0.0,0.00361]
[1779530831939,43.02,74614.68,0.0,-0.99998,0.0,0.00361]
[1779530831974,43.02,74614.68,0.0,-0.99998,0.0,0.00361]
[1779530837705,43.02,74615.6,0.0,-0.99998,0.0,0.00362]
[1779530842740,43.02,74615.55,0.0,-0.99998,0.0,0.00362]
[1779530844572,43.02,74615.47,0.0,-0.99998,0.0,0.00362]
[1779530844721,43.02,74615.47,0.0,-0.99998,0.0,0.00362]
[1779530844754,43.02,74616.04,0.0,-0.99998,0.0,0.00362]
[1779530846394,43.02,74616.04,0.0,-0.99998,0.0,0.00362]
[1779530846470,43.02,74616.04,0.0,-0.99998,0.0,0.00362]
[1779530852811,43.02,74615.73,0.0,-0.99998,0.0,0.00361]
[1779530855118,43.02,74616.6,0.0,-0.99998,0.0,0.00361]
[1779530855220,43.02,74616.6,0.0,-0.99998,0.0,0.00361]
[1779530855831,43.02,74617.79,0.0,-0.99998,0.0,0.00362]
[1779530856839,43.02,74621.08,0.0,-0.99998,0.0,0.00364]
[1779530857846,43.02,74624.29,0.0,-0.99998,0.0,0.00366]
[1779530858876,43.02,74624.29,0.0,-0.99998,0.0,0.00366]
[1779530858971,43.02,74624.29,0.0,-0.99998,0.0,0.00366]
[1779530859221,43.02,74624.29,0.0,-0.99998,0.0,0.00366]
[1779530859267,43.02,74626.72,0.0,-0.99998,0.0,0.00368]
[1779530860866,43.02,74627.89,0.0,-0.99998,0.0,0.00369]
[1779530863888,43.02,74629.54,0.0,-0.99998,0.0,0.0037]
[1779530866077,43.02,74635.64,0.0,-0.99998,0.0,0.00374]
[1779530866993,43.02,74635.64,0.0,-0.99998,0.0,0.00374]
[1779530867222,43.02,74635.64,0.0,-0.99998,0.0,0.00374]
[1779530867273,43.02,74636.13,0.0,-0.99998,0.0,0.00374]
[1779530867916,43.02,74634.66,0.0,-0.99998,0.0,0.00373]
[1779530869930,43.02,74631.32,0.0,-0.99998,0.0,0.00371]
[1779530871497,43.02,74631.32,0.0,-0.99998,0.0,0.00371]
[1779530870937,43.02,74628.44,0.0,-0.99998,0.0,0.00369]
[1779530871721,43.02,74628.44,0.0,-0.99998,0.0,0.00369]
[1779530876979,43.02,74627.93,0.0,-0.99998,0.0,0.00369]
[1779530877659,43.02,74627.93,0.0,-0.99998,0.0,0.00369]
[1779530877719,43.02,74627.93,0.0,-0.99998,0.0,0.00369]
[1779530883020,43.02,74628.33,0.0,-0.99998,0.0,0.00369]
[1779530884764,43.02,74628.24,0.0,-0.99998,0.0,0.00369]
[1779530884969,43.02,74628.24,0.0,-0.99998,0.0,0.00369]
[1779530885035,43.02,74627.97,0.0,-0.99998,0.0,0.00369]
[1779530886052,43.02,74627.97,0.0,-0.99998,0.0,0.00369]
[1779530886220,43.02,74627.97,0.0,-0.99998,0.0,0.00369]
[1779530892084,43.02,74628.17,0.0,-0.99998,0.0,0.00369]
[1779530897119,43.02,74628.56,0.0,-0.99998,0.0,0.00369]
[1779530897644,43.02,74628.56,0.0,-0.99998,0.0,0.00369]
[1779530897719,43.02,74628.56,0.0,-0.99998,0.0,0.00369]
[1779530902006,43.02,74629.0,0.0,-0.99998,0.0,0.00369]
[1779530902220,43.02,74629.0,0.0,-0.99998,0.0,0.00369]
[1779530903219,43.02,74629.02,0.0,-0.99998,0.0,0.0037]
[1779530903234,43.02,74629.02,0.0,-0.99998,0.0,0.0037]
[1779530913234,43.02,74627.84,0.0,-0.99998,0.0,0.00367]
[1779530918270,43.02,74626.79,0.0,-0.99998,0.0,0.00367]
[1779530921581,43.02,74626.81,0.0,-0.99998,0.0,0.00367]
[1779530921719,43.02,74626.81,0.0,-0.99998,0.0,0.00367]
[1779530927334,43.02,74626.8,0.0,-0.99998,0.0,0.00367]
[1779530932368,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530934796,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530934971,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530936990,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530937228,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530937329,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530943446,43.02,74626.84,0.0,-0.99998,0.0,0.00367]
[1779530952509,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530954027,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530954219,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530955829,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530955971,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530956072,43.02,74628.22,0.0,-0.99998,0.0,0.00368]
[1779530962579,43.02,74628.2,0.0,-0.99998,0.0,0.00368]
[1779530963338,43.02,74628.2,0.0,-0.99998,0.0,0.00368]
[1779530963470,43.02,74628.2,0.0,-0.99998,0.0,0.00368]
[1779530972663,43.02,74630.6,0.0,-0.99998,0.0,0.00368]
[1779530973652,43.02,74630.6,0.0,-0.99998,0.0,0.00368]
[1779530973719,43.02,74630.6,0.0,-0.99998,0.0,0.00368]
[1779530975825,43.02,74630.47,0.0,-0.99998,0.0,0.00368]
[1779530975971,43.02,74630.47,0.0,-0.99998,0.0,0.00368]
[1779530976034,43.02,74630.47,0.0,-0.99998,0.0,0.00368]
[1779530976691,43.02,74625.91,0.0,-0.99998,0.0,0.00365]
[1779530978401,43.02,74625.91,0.0,-0.99998,0.0,0.00365]
[1779530978469,43.02,74625.91,0.0,-0.99998,0.0,0.00365]
[1779530978502,43.02,74622.47,0.0,-0.99998,0.0,0.00363]
[1779530986761,43.02,74622.13,0.0,-0.99998,0.0,0.00362]
[1779530992802,43.02,74626.77,0.0,-0.99998,0.0,0.00366]
[1779530993833,43.02,74626.77,0.0,-0.99998,0.0,0.00366]
[1779530993973,43.02,74626.77,0.0,-0.99998,0.0,0.00366]
[1779530996916,43.02,74626.73,0.0,-0.99998,0.0,0.00366]
[1779530996977,43.02,74626.73,0.0,-0.99998,0.0,0.00366]
[1779530997073,43.02,74627.33,0.0,-0.99998,0.0,0.00366]
[1779531002800,43.02,74625.35,0.0,-0.99998,0.0,0.00365]
[1779531002970,43.02,74625.35,0.0,-0.99998,0.0,0.00365]
[1779531009205,43.02,74625.58,0.0,-0.99998,0.0,0.00365]
[1779531009219,43.02,74625.58,0.0,-0.99998,0.0,0.00365]
[1779531011825,43.02,74624.87,0.0,-0.99998,0.0,0.00364]
[1779531011970,43.02,74624.87,0.0,-0.99998,0.0,0.00364]
[1779531011995,43.02,74624.62,0.0,-0.99998,0.0,0.00364]
[1779531015694,43.02,74625.48,0.0,-0.99998,0.0,0.00365]
[1779531015719,43.02,74625.48,0.0,-0.99998,0.0,0.00365]
[1779531022006,43.02,74626.19,0.0,-0.99998,0.0,0.00365]
[1779531027041,43.02,74627.94,0.0,-0.99998,0.0,0.00366]
[1779531032076,43.02,74627.79,0.0,-0.99998,0.0,0.00365]
[1779531032966,43.02,74627.79,0.0,-0.99998,0.0,0.00365]
[1779531033219,43.02,74627.79,0.0,-0.99998,0.0,0.00365]
[1779531035475,43.02,74627.8,0.0,-0.99998,0.0,0.00365]
[1779531035521,43.02,74627.87,0.0,-0.99998,0.0,0.00365]
[1779531035719,43.02,74627.87,0.0,-0.99998,0.0,0.00365]
[1779531040833,43.02,74628.15,0.0,-0.99998,0.0,0.00365]
[1779531040970,43.02,74628.15,0.0,-0.99998,0.0,0.00365]
[1779531041139,43.02,74631.91,0.0,-0.99998,0.0,0.00368]
[1779531049195,43.02,74632.61,0.0,-0.99998,0.0,0.00368]
[1779531051222,43.02,74632.64,0.0,-0.99998,0.0,0.00368]
[1779531051469,43.02,74632.64,0.0,-0.99998,0.0,0.00368]
[1779531052216,43.02,74641.26,0.0,-0.99998,0.0,0.00374]
[1779531053223,43.02,74644.71,0.0,-0.99998,0.0,0.00376]
[1779531055990,43.02,74644.78,0.0,-0.99998,0.0,0.00376]
[1779531056219,43.02,74644.78,0.0,-0.99998,0.0,0.00376]
[1779531056244,43.02,74644.92,0.0,-0.99998,0.0,0.00376]
[1779531056830,43.02,74644.92,0.0,-0.99998,0.0,0.00376]
[1779531056970,43.02,74644.92,0.0,-0.99998,0.0,0.00376]
[1779531060273,43.02,74654.45,0.0,-0.99998,0.0,0.00383]
[1779531061404,43.02,74654.45,0.0,-0.99998,0.0,0.00383]
[1779531061469,43.02,74654.45,0.0,-0.99998,0.0,0.00383]
[1779531061570,43.02,74657.13,0.0,-0.99998,0.0,0.00385]
[1779531063293,43.02,74664.33,0.0,-0.99998,0.0,0.0039]
[1779531066314,43.02,74666.82,0.0,-0.99998,0.0,0.00392]
[1779531071337,43.02,74666.35,0.0,-0.99998,0.0,0.00391]
[1779531071470,43.02,74666.35,0.0,-0.99998,0.0,0.00391]
[1779531071572,43.02,74666.35,0.0,-0.99998,0.0,0.00391]
[1779531073220,43.02,74665.81,0.0,-0.99998,0.0,0.00391]
[1779531077219,43.02,74665.62,0.0,-0.99998,0.0,0.00391]
[1779531080938,43.02,74666.22,0.0,-0.99998,0.0,0.00391]
[1779531080971,43.02,74666.22,0.0,-0.99998,0.0,0.00391]
[1779531081421,43.02,74666.81,0.0,-0.99998,0.0,0.00392]
[1779531086456,43.02,74665.83,0.0,-0.99998,0.0,0.00391]
[1779531089978,43.02,74666.13,0.0,-0.99998,0.0,0.00391]
[1779531090222,43.02,74666.13,0.0,-0.99998,0.0,0.00391]
[1779531090484,43.02,74670.7,0.0,-0.99998,0.0,0.00394]
[1779531091490,43.02,74671.83,0.0,-0.99998,0.0,0.00394]
[1779531096527,43.02,74671.64,0.0,-0.99998,0.0,0.00394]
[1779531103576,43.02,74671.37,0.0,-0.99998,0.0,0.00394]
[1779531105221,43.02,74671.76,0.0,-0.99998,0.0,0.00394]
[1779531107811,43.02,74672.48,0.0,-0.99998,0.0,0.00394]
[1779531107978,43.02,74672.48,0.0,-0.99998,0.0,0.00394]
[1779531108613,43.02,74672.4,0.0,-0.99998,0.0,0.00394]
[1779531110665,43.02,74672.59,0.0,-0.99998,0.0,0.00394]
[1779531110721,43.02,74672.59,0.0,-0.99998,0.0,0.00394]
[1779531115788,43.02,74672.03,0.0,-0.99998,0.0,0.00394]
[1779531115944,43.02,74672.03,0.0,-0.99998,0.0,0.00394]
[1779531115972,43.02,74672.03,0.0,-0.99998,0.0,0.00394]
[1779531116669,43.02,74671.96,0.0,-0.99998,0.0,0.00394]
[1779531124727,43.02,74671.8,0.0,-0.99998,0.0,0.00394]
[1779531126362,43.02,74671.83,0.0,-0.99998,0.0,0.00394]
[1779531126419,43.02,74671.83,0.0,-0.99998,0.0,0.00394]
[1779531126470,43.02,74671.83,0.0,-0.99998,0.0,0.00394]
[1779531126744,43.02,74671.7,0.0,-0.99998,0.0,0.00394]
[1779531131779,43.02,74671.77,0.0,-0.99998,0.0,0.00394]
[1779531133793,43.02,74669.26,0.0,-0.99998,0.0,0.00392]
[1779531134801,43.02,74665.83,0.0,-0.99998,0.0,0.0039]
[1779531136324,43.02,74665.83,0.0,-0.99998,0.0,0.0039]
[1779531136469,43.02,74665.83,0.0,-0.99998,0.0,0.0039]
[1779531136483,43.02,74665.83,0.0,-0.99998,0.0,0.0039]
[1779531136719,43.02,74665.83,0.0,-0.99998,0.0,0.0039]
[1779531136509,43.02,74665.06,0.0,-0.99998,0.0,0.00389]
[1779531138829,43.02,74662.26,0.0,-0.99998,0.0,0.00387]
[1779531143864,43.02,74660.3,0.0,-0.99998,0.0,0.00386]
[1779531145090,43.02,74660.3,0.0,-0.99998,0.0,0.00386]
[1779531145221,43.02,74660.3,0.0,-0.99998,0.0,0.00386]
[1779531145296,43.02,74660.3,0.0,-0.99998,0.0,0.00386]
[1779531145470,43.02,74660.3,0.0,-0.99998,0.0,0.00386]
[1779531145538,43.02,74660.31,0.0,-0.99998,0.0,0.00386]
[1779531150913,43.02,74660.38,0.0,-0.99998,0.0,0.00386]
[1779531155505,43.02,74659.7,0.0,-0.99998,0.0,0.00384]
[1779531155706,43.02,74659.7,0.0,-0.99998,0.0,0.00384]
[1779531155721,43.02,74659.7,0.0,-0.99998,0.0,0.00384]
[1779531155808,43.02,74659.75,0.0,-0.99998,0.0,0.00384]
[1779531160983,43.02,74659.66,0.0,-0.99998,0.0,0.00384]
[1779531166021,43.02,74659.72,0.0,-0.99998,0.0,0.00384]
[1779531168101,43.02,74659.85,0.0,-0.99998,0.0,0.00384]
[1779531168165,43.02,74659.85,0.0,-0.99998,0.0,0.00384]
[1779531168219,43.02,74659.85,0.0,-0.99998,0.0,0.00384]
[1779531168312,43.02,74659.82,0.0,-0.99998,0.0,0.00384]
[1779531174081,43.02,74663.89,0.0,-0.99998,0.0,0.00387]
[1779531177490,43.02,74665.02,0.0,-0.99998,0.0,0.00388]
[1779531177590,43.02,74665.02,0.0,-0.99998,0.0,0.00388]
[1779531177721,43.02,74665.02,0.0,-0.99998,0.0,0.00388]
[1779531177761,43.02,74665.02,0.0,-0.99998,0.0,0.00388]
[1779531183144,43.02,74665.27,0.0,-0.99998,0.0,0.00388]
[1779531189965,43.02,74665.76,0.0,-0.99998,0.0,0.00388]
[1779531189971,43.02,74665.76,0.0,-0.99998,0.0,0.00388]
[1779531190078,43.02,74665.76,0.0,-0.99998,0.0,0.00388]
[1779531190222,43.02,74665.76,0.0,-0.99998,0.0,0.00388]
[1779531190283,43.02,74665.76,0.0,-0.99998,0.0,0.00388]
[1779531196238,43.02,74665.85,0.0,-0.99998,0.0,0.00388]
[1779531201273,43.02,74665.53,0.0,-0.99998,0.0,0.00388]
[1779531203159,43.02,74665.51,0.0,-0.99998,0.0,0.00388]
[1779531203220,43.02,74665.51,0.0,-0.99998,0.0,0.00388]
[1779531203429,43.02,74665.51,0.0,-0.99998,0.0,0.00388]
[1779531203472,43.02,74665.51,0.0,-0.99998,0.0,0.00388]
[1779531203573,43.02,74665.59,0.0,-0.99998,0.0,0.00388]
[1779531214364,43.02,74665.5,0.0,-0.99998,0.0,0.00387]
[1779531217020,43.02,74664.91,0.0,-0.99998,0.0,0.00386]
[1779531217145,43.02,74664.91,0.0,-0.99998,0.0,0.00386]
[1779531217220,43.02,74664.91,0.0,-0.99998,0.0,0.00386]
[1779531217385,43.02,74664.94,0.0,-0.99998,0.0,0.00386]
[1779531224434,43.02,74661.73,0.0,-0.99998,0.0,0.00384]
[1779531225441,43.02,74657.11,0.0,-0.99998,0.0,0.00381]
[1779531227320,43.02,74656.78,0.0,-0.99998,0.0,0.00381]
[1779531227437,43.02,74656.78,0.0,-0.99998,0.0,0.00381]
[1779531227471,43.02,74656.78,0.0,-0.99998,0.0,0.00381]
[1779531227530,43.02,74656.28,0.0,-0.99998,0.0,0.0038]
[1779531229469,43.02,74654.11,0.0,-0.99998,0.0,0.00379]
[1779531235511,43.02,74654.6,0.0,-0.99998,0.0,0.00379]
[1779531236291,43.02,74654.6,0.0,-0.99998,0.0,0.00379]
[1779531236449,43.02,74654.6,0.0,-0.99998,0.0,0.00379]
[1779531236472,43.02,74654.6,0.0,-0.99998,0.0,0.00379]
[1779531236518,43.02,74654.62,0.0,-0.99998,0.0,0.00379]
[1779531241553,43.02,74655.09,0.0,-0.99998,0.0,0.0038]
[1779531246588,43.02,74657.33,0.0,-0.99998,0.0,0.00381]
[1779531251626,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531252660,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531252720,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531252781,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531252883,43.02,74657.27,0.0,-0.99998,0.0,0.00381]
[1779531252975,43.02,74657.27,0.0,-0.99998,0.0,0.00381]
[1779531261698,43.02,74657.55,0.0,-0.99998,0.0,0.00381]
[1779531266733,43.02,74656.89,0.0,-0.99998,0.0,0.00381]
[1779531269050,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531269220,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531269471,43.02,74656.84,0.0,-0.99998,0.0,0.00381]
[1779531271768,43.02,74656.97,0.0,-0.99998,0.0,0.0038]
[1779531275827,43.02,74657.07,0.0,-0.99998,0.0,0.0038]
[1779531275929,43.02,74657.11,0.0,-0.99998,0.0,0.0038]
[1779531275971,43.02,74657.11,0.0,-0.99998,0.0,0.0038]
[1779531276074,43.02,74657.11,0.0,-0.99998,0.0,0.0038]
[1779531276221,43.02,74657.11,0.0,-0.99998,0.0,0.0038]
[1779531281839,43.02,74660.29,0.0,-0.99998,0.0,0.00382]
[1779531283522,43.02,74661.5,0.0,-0.99998,0.0,0.00383]
[1779531283577,43.02,74661.5,0.0,-0.99998,0.0,0.00383]
[1779531283721,43.02,74661.5,0.0,-0.99998,0.0,0.00383]
[1779531283853,43.02,74661.49,0.0,-0.99998,0.0,0.00383]
[1779531290905,43.02,74664.15,0.0,-0.99998,0.0,0.00385]
[1779531292919,43.02,74666.87,0.0,-0.99998,0.0,0.00386]
[1779531293645,43.02,74666.87,0.0,-0.99998,0.0,0.00386]
[1779531293720,43.02,74666.87,0.0,-0.99998,0.0,0.00386]
[1779531293760,43.02,74666.87,0.0,-0.99998,0.0,0.00386]
[1779531293926,43.02,74668.76,0.0,-0.99998,0.0,0.00388]
[1779531293972,43.02,74668.76,0.0,-0.99998,0.0,0.00388]
[1779531299968,43.02,74671.03,0.0,-0.99998,0.0,0.00389]
[1779531301696,43.02,74671.03,0.0,-0.99998,0.0,0.00389]
[1779531301721,43.02,74671.03,0.0,-0.99998,0.0,0.00389]
[1779531301782,43.02,74671.03,0.0,-0.99998,0.0,0.00389]
[1779531301786,43.02,74671.08,0.0,-0.99998,0.0,0.00389]
[1779531301976,43.02,74671.08,0.0,-0.99998,0.0,0.00389]
[1779531303997,43.02,74675.53,0.0,-0.99998,0.0,0.00393]
[1779531305506,43.02,74675.53,0.0,-0.99998,0.0,0.00393]
[1779531305721,43.02,74675.53,0.0,-0.99998,0.0,0.00393]
[1779531305822,43.02,74676.7,0.0,-0.99998,0.0,0.00393]
[1779531306824,43.02,74676.7,0.0,-0.99998,0.0,0.00393]
[1779531306925,43.02,74676.61,0.0,-0.99998,0.0,0.00393]
[1779531306977,43.02,74676.61,0.0,-0.99998,0.0,0.00393]
[1779531307019,43.02,74678.93,0.0,-0.99998,0.0,0.00395]
[1779531309220,43.02,74679.23,0.0,-0.99998,0.0,0.00395]
[1779531309321,43.02,74679.23,0.0,-0.99998,0.0,0.00395]
[1779531312718,43.02,74679.23,0.0,-0.99998,0.0,0.00395]
[1779531312972,43.02,74679.23,0.0,-0.99998,0.0,0.00395]
[1779531319857,43.02,74679.37,0.0,-0.99998,0.0,0.00395]
[1779531324413,43.02,74679.6,0.0,-0.99998,0.0,0.00395]
[1779531324473,43.02,74679.6,0.0,-0.99998,0.0,0.00395]
[1779531324504,43.02,74679.6,0.0,-0.99998,0.0,0.00395]
[1779531324720,43.02,74679.6,0.0,-0.99998,0.0,0.00395]
[1779531324766,43.02,74679.77,0.0,-0.99998,0.0,0.00396]
[1779531330180,43.02,74680.05,0.0,-0.99998,0.0,0.00396]
[1779531331187,43.02,74676.88,0.0,-0.99998,0.0,0.00392]
[1779531332341,43.02,74676.88,0.0,-0.99998,0.0,0.00392]
[1779531332417,43.02,74676.88,0.0,-0.99998,0.0,0.00392]
[1779531332472,43.02,74676.88,0.0,-0.99998,0.0,0.00392]
[1779531332559,43.02,74674.91,0.0,-0.99998,0.0,0.00391]
[1779531342265,43.02,74675.06,0.0,-0.99998,0.0,0.00391]
[1779531344970,43.02,74674.99,0.0,-0.99998,0.0,0.00391]
[1779531345031,43.02,74674.21,0.0,-0.99998,0.0,0.0039]
[1779531345222,43.02,74674.21,0.0,-0.99998,0.0,0.0039]
[1779531345323,43.02,74674.21,0.0,-0.99998,0.0,0.0039]
[1779531352336,43.02,74674.12,0.0,-0.99998,0.0,0.0039]
[1779531354360,43.02,74674.12,0.0,-0.99998,0.0,0.0039]
[1779531354474,43.02,74674.12,0.0,-0.99998,0.0,0.0039]
[1779531354721,43.02,74674.12,0.0,-0.99998,0.0,0.0039]
[1779531354797,43.02,74674.4,0.0,-0.99998,0.0,0.0039]
[1779531360392,43.02,74672.31,0.0,-0.99998,0.0,0.00389]
[1779531361399,43.02,74664.78,0.0,-0.99998,0.0,0.00384]
[1779531362406,43.02,74661.86,0.0,-0.99998,0.0,0.00382]
[1779531363573,43.02,74661.86,0.0,-0.99998,0.0,0.00382]
[1779531363712,43.02,74661.86,0.0,-0.99998,0.0,0.00382]
[1779531363725,43.02,74661.86,0.0,-0.99998,0.0,0.00382]
[1779531363789,43.02,74661.82,0.0,-0.99998,0.0,0.00382]
[1779531368241,43.02,74662.28,0.0,-0.99998,0.0,0.00382]
[1779531368330,43.02,74662.28,0.0,-0.99998,0.0,0.00382]
[1779531368471,43.02,74662.28,0.0,-0.99998,0.0,0.00382]
[1779531368561,43.02,74662.28,0.0,-0.99998,0.0,0.00382]
[1779531377511,43.02,74662.03,0.0,-0.99998,0.0,0.00382]
[1779531378518,43.02,74668.01,0.0,-0.99998,0.0,0.00386]
[1779531379623,43.02,74668.01,0.0,-0.99998,0.0,0.00386]
[1779531379721,43.02,74668.01,0.0,-0.99998,0.0,0.00386]
[1779531379818,43.02,74668.01,0.0,-0.99998,0.0,0.00386]
[1779531379972,43.02,74668.01,0.0,-0.99998,0.0,0.00386]
[1779531379852,43.02,74668.44,0.0,-0.99998,0.0,0.00386]
[1779531383740,43.02,74668.19,0.0,-0.99998,0.0,0.00386]
[1779531383974,43.02,74668.19,0.0,-0.99998,0.0,0.00386]
[1779531383790,43.02,74668.59,0.0,-0.99998,0.0,0.00386]
[1779531389595,43.02,74668.72,0.0,-0.99998,0.0,0.00386]
[1779531391034,43.02,74668.72,0.0,-0.99998,0.0,0.00386]
[1779531391221,43.02,74668.68,0.0,-0.99998,0.0,0.00386]
[1779531396644,43.02,74669.71,0.0,-0.99998,0.0,0.00386]
[1779531399342,43.02,74669.75,0.0,-0.99998,0.0,0.00386]
[1779531399388,43.02,74669.75,0.0,-0.99998,0.0,0.00386]
[1779531399471,43.02,74669.75,0.0,-0.99998,0.0,0.00386]
[1779531399665,43.02,74669.8,0.0,-0.99998,0.0,0.00386]
[1779531407722,43.02,74669.54,0.0,-0.99998,0.0,0.00386]
[1779531411247,43.02,74670.03,0.0,-0.99998,0.0,0.00386]
[1779531411337,43.02,74670.03,0.0,-0.99998,0.0,0.00386]
[1779531411471,43.02,74670.03,0.0,-0.99998,0.0,0.00386]
[1779531411512,43.02,74670.03,0.0,-0.99998,0.0,0.00386]
[1779531418799,43.02,74670.14,0.0,-0.99998,0.0,0.00386]
[1779531424842,43.02,74670.82,0.0,-0.99998,0.0,0.00387]
[1779531427578,43.02,74670.94,0.0,-0.99998,0.0,0.00387]
[1779531427645,43.02,74670.94,0.0,-0.99998,0.0,0.00387]
[1779531427720,43.02,74670.94,0.0,-0.99998,0.0,0.00387]
[1779531427821,43.02,74670.94,0.0,-0.99998,0.0,0.00387]
[1779531428870,43.02,74673.26,0.0,-0.99998,0.0,0.00388]
[1779531433905,43.02,74674.58,0.0,-0.99998,0.0,0.00389]
[1779531438664,43.02,74675.75,0.0,-0.99998,0.0,0.0039]
[1779531438721,43.02,74675.75,0.0,-0.99998,0.0,0.0039]
[1779531438826,43.02,74675.75,0.0,-0.99998,0.0,0.0039]
[1779531438973,43.02,74675.75,0.0,-0.99998,0.0,0.0039]
[1779531439075,43.02,74675.6,0.0,-0.99998,0.0,0.0039]
[1779531445997,43.02,74675.82,0.0,-0.99998,0.0,0.0039]
[1779531452042,43.02,74675.89,0.0,-0.99998,0.0,0.00389]
[1779531455003,43.02,74675.67,0.0,-0.99998,0.0,0.00389]
[1779531455063,43.02,74675.69,0.0,-0.99998,0.0,0.00389]
[1779531455168,43.02,74675.69,0.0,-0.99998,0.0,0.00389]
[1779531455222,43.02,74675.69,0.0,-0.99998,0.0,0.00389]
[1779531457077,43.02,74675.76,0.0,-0.99998,0.0,0.00389]
[1779531463119,43.02,74675.22,0.0,-0.99998,0.0,0.00388]
[1779531466417,43.02,74675.4,0.0,-0.99998,0.0,0.00389]
[1779531466470,43.02,74675.4,0.0,-0.99998,0.0,0.00389]
[1779531466560,43.02,74675.4,0.0,-0.99998,0.0,0.00389]
[1779531466721,43.02,74675.4,0.0,-0.99998,0.0,0.00389]
[1779531466727,43.02,74675.72,0.0,-0.99998,0.0,0.00389]
[1779531472182,43.02,74674.6,0.0,-0.99998,0.0,0.00388]
[1779531477217,43.02,74674.77,0.0,-0.99998,0.0,0.00388]
[1779531488294,43.02,74675.21,0.0,-0.99998,0.0,0.00388]
[1779531493328,43.02,74675.21,0.0,-0.99998,0.0,0.00388]
[1779531503399,43.02,74675.21,0.0,-0.99998,0.0,0.00388]
[1779531512464,43.02,74675.21,0.0,-0.99998,0.0,0.00387]
[1779531521785,43.02,74675.21,0.0,-0.99998,0.0,0.00387]
[1779531521974,43.02,74675.21,0.0,-0.99998,0.0,0.00387]
[1779531522050,43.02,74675.21,0.0,-0.99998,0.0,0.00387]
[1779531522075,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531522221,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531532605,43.02,74675.18,0.0,-0.99998,0.0,0.00387]
[1779531542676,43.02,74675.17,0.0,-0.99998,0.0,0.00387]
[1779531551739,43.02,74675.18,0.0,-0.99998,0.0,0.00387]
[1779531557781,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531560841,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531560972,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531560999,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531561249,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531561470,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531567853,43.02,74675.14,0.0,-0.99998,0.0,0.00387]
[1779531574903,43.02,74675.18,0.0,-0.99998,0.0,0.00386]
[1779531581222,43.02,74675.14,0.0,-0.99998,0.0,0.00386]
[1779531581471,43.02,74674.63,0.0,-0.99998,0.0,0.00385]
[1779531581684,43.02,74674.63,0.0,-0.99998,0.0,0.00385]
[1779531581720,43.02,74674.63,0.0,-0.99998,0.0,0.00385]
[1779531581821,43.02,74674.63,0.0,-0.99998,0.0,0.00385]
[1779531593033,43.02,74674.83,0.0,-0.99998,0.0,0.00386]
[1779531593430,43.02,74674.83,0.0,-0.99998,0.0,0.00386]
[1779531593470,43.02,74674.83,0.0,-0.99998,0.0,0.00386]
[1779531593770,43.02,74674.83,0.0,-0.99998,0.0,0.00386]
[1779531593972,43.02,74674.83,0.0,-0.99998,0.0,0.00386]
[1779531594040,43.02,74673.22,0.0,-0.99998,0.0,0.00384]
[1779531603103,43.02,74672.45,0.0,-0.99998,0.0,0.00384]
[1779531607038,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531607222,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531607202,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531607486,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531607721,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531607323,43.02,74672.41,0.0,-0.99998,0.0,0.00384]
[1779531620222,43.02,74672.19,0.0,-0.99998,0.0,0.00384]
[1779531626191,43.02,74672.05,0.0,-0.99998,0.0,0.00384]
[1779531626220,43.02,74672.05,0.0,-0.99998,0.0,0.00384]
[1779531626264,43.02,74671.31,0.0,-0.99998,0.0,0.00383]
[1779531626687,43.02,74671.31,0.0,-0.99998,0.0,0.00383]
[1779531626721,43.02,74671.31,0.0,-0.99998,0.0,0.00383]
[1779531632306,43.02,74670.1,0.0,-0.99998,0.0,0.00381]
[1779531637341,43.02,74668.97,0.0,-0.99998,0.0,0.0038]
[1779531642537,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531642721,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531643279,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531642822,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531643474,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531651439,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531661509,43.02,74669.72,0.0,-0.99998,0.0,0.00381]
[1779531666544,43.02,74669.94,0.0,-0.99998,0.0,0.00381]
[1779531672586,43.02,74670.3,0.0,-0.99998,0.0,0.00381]
[1779531680928,43.02,74670.3,0.0,-0.99998,0.0,0.00381]
[1779531680977,43.02,74670.3,0.0,-0.99998,0.0,0.00381]
[1779531681027,43.02,74668.38,0.0,-0.99998,0.0,0.0038]
[1779531681399,43.02,74668.38,0.0,-0.99998,0.0,0.0038]
[1779531681470,43.02,74668.38,0.0,-0.99998,0.0,0.0038]
[1779531687683,43.02,74668.84,0.0,-0.99998,0.0,0.0038]
[1779531687720,43.02,74668.84,0.0,-0.99998,0.0,0.0038]
[1779531687906,43.02,74668.84,0.0,-0.99998,0.0,0.0038]
[1779531687972,43.02,74668.84,0.0,-0.99998,0.0,0.0038]
[1779531688046,43.02,74668.76,0.0,-0.99998,0.0,0.0038]
[1779531697762,43.02,74668.6,0.0,-0.99998,0.0,0.00379]
[1779531703804,43.02,74668.36,0.0,-0.99998,0.0,0.00378]
[1779531707236,43.02,74668.4,0.0,-0.99998,0.0,0.00379]
[1779531707282,43.02,74668.36,0.0,-0.99998,0.0,0.00378]
[1779531707471,43.02,74668.36,0.0,-0.99998,0.0,0.00378]
[1779531707998,43.02,74668.36,0.0,-0.99998,0.0,0.00378]
[1779531708220,43.02,74668.36,0.0,-0.99998,0.0,0.00378]
[1779531708229,43.02,74668.4,0.0,-0.99998,0.0,0.00379]
[1779531714881,43.02,74668.52,0.0,-0.99998,0.0,0.00379]
[1779531728174,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531728221,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531728267,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531728855,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531728972,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531734599,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531734721,43.02,74669.33,0.0,-0.99998,0.0,0.00379]
[1779531735021,43.02,74668.21,0.0,-0.99998,0.0,0.00378]
[1779531742070,43.02,74667.82,0.0,-0.99998,0.0,0.00378]
[1779531743170,43.02,74667.82,0.0,-0.99998,0.0,0.00378]
[1779531743220,43.02,74667.82,0.0,-0.99998,0.0,0.00378]
[1779531745223,43.02,74667.45,0.0,-0.99998,0.0,0.00378]
[1779531745323,43.02,74667.41,0.0,-0.99998,0.0,0.00378]
[1779531747089,43.02,74667.61,0.0,-0.99998,0.0,0.00378]
[1779531747222,43.02,74667.61,0.0,-0.99998,0.0,0.00378]
[1779531747250,43.02,74657.83,0.0,-0.99998,0.0,0.00371]
[1779531749119,43.02,74655.72,0.0,-0.99998,0.0,0.0037]
[1779531756168,43.02,74656.42,0.0,-0.99998,0.0,0.00369]
[1779531757478,43.02,74656.85,0.0,-0.99998,0.0,0.00369]
[1779531757721,43.02,74656.85,0.0,-0.99998,0.0,0.00369]
[1779531761759,43.02,74658.74,0.0,-0.99998,0.0,0.00371]
[1779531761977,43.02,74658.74,0.0,-0.99998,0.0,0.00371]
[1779531765230,43.02,74658.94,0.0,-0.99998,0.0,0.00371]
[1779531772280,43.02,74658.31,0.0,-0.99998,0.0,0.0037]
[1779531785371,43.02,74658.02,0.0,-0.99998,0.0,0.0037]
[1779531789400,43.02,74660.54,0.0,-0.99998,0.0,0.00372]
[1779531789877,43.02,74660.54,0.0,-0.99998,0.0,0.00372]
[1779531789972,43.02,74660.54,0.0,-0.99998,0.0,0.00372]
[1779531796450,43.02,74660.33,0.0,-0.99998,0.0,0.00372]
[1779531801484,43.02,74660.21,0.0,-0.99998,0.0,0.00372]
[1779531806518,43.02,74659.77,0.0,-0.99998,0.0,0.00371]
[1779531811554,43.02,74660.05,0.0,-0.99998,0.0,0.0037]
[1779531812704,43.02,74660.05,0.0,-0.99998,0.0,0.0037]
[1779531812721,43.02,74660.05,0.0,-0.99998,0.0,0.0037]
[1779531813568,43.02,74664.61,0.0,-0.99998,0.0,0.00373]
[1779531815605,43.02,74665.2,0.0,-0.99998,0.0,0.00374]
[1779531815725,43.02,74665.2,0.0,-0.99998,0.0,0.00374]
[1779531815770,43.02,74665.15,0.0,-0.99998,0.0,0.00374]
[1779531828673,43.02,74665.09,0.0,-0.99998,0.0,0.00374]
[1779531833708,43.02,74665.2,0.0,-0.99998,0.0,0.00374]
[1779531845792,43.02,74664.97,0.0,-0.99998,0.0,0.00374]
[1779531847806,43.02,74662.18,0.0,-0.99998,0.0,0.00372]
[1779531849222,43.02,74662.18,0.0,-0.99998,0.0,0.00372]
[1779531854855,43.02,74660.57,0.0,-0.99998,0.0,0.00371]
[1779531865936,43.02,74660.34,0.0,-0.99998,0.0,0.00371]
[1779531868066,43.02,74658.57,0.0,-0.99998,0.0,0.00369]
[1779531868224,43.02,74658.57,0.0,-0.99998,0.0,0.00369]
[1779531868316,43.02,74658.57,0.0,-0.99998,0.0,0.00369]
[1779531868471,43.02,74658.57,0.0,-0.99998,0.0,0.00369]
[1779531868417,43.02,74658.46,0.0,-0.99998,0.0,0.00369]
[1779531873994,43.02,74658.53,0.0,-0.99998,0.0,0.00368]
[1779531882050,43.02,74658.57,0.0,-0.99998,0.0,0.00368]
[1779531886078,43.02,74656.2,0.0,-0.99998,0.0,0.00367]
[1779531890635,43.02,74656.2,0.0,-0.99998,0.0,0.00367]
[1779531890723,43.02,74656.2,0.0,-0.99998,0.0,0.00367]
[1779531897156,43.02,74656.56,0.0,-0.99998,0.0,0.00367]
[1779531898722,43.02,74656.37,0.0,-0.99998,0.0,0.00367]
[1779531898975,43.02,74656.37,0.0,-0.99998,0.0,0.00367]
[1779531899481,43.02,74656.37,0.0,-0.99998,0.0,0.00367]
[1779531899572,43.02,74656.47,0.0,-0.99998,0.0,0.00367]
[1779531899722,43.02,74656.47,0.0,-0.99998,0.0,0.00367]
[1779531905214,43.02,74656.86,0.0,-0.99998,0.0,0.00367]
[1779531910249,43.02,74656.8,0.0,-0.99998,0.0,0.00367]
[1779531915284,43.02,74655.99,0.0,-0.99998,0.0,0.00366]
[1779531920440,43.02,74654.59,0.0,-0.99998,0.0,0.00365]
[1779531920470,43.02,74654.59,0.0,-0.99998,0.0,0.00365]
[1779531927369,43.02,74655.41,0.0,-0.99998,0.0,0.00366]
[1779531934418,43.02,74654.24,0.0,-0.99998,0.0,0.00364]
[1779531938192,43.02,74653.92,0.0,-0.99998,0.0,0.00364]
[1779531938222,43.02,74653.92,0.0,-0.99998,0.0,0.00364]
[1779531938410,43.02,74653.92,0.0,-0.99998,0.0,0.00364]
[1779531938472,43.02,74653.92,0.0,-0.99998,0.0,0.00364]
[1779531938511,43.02,74654.1,0.0,-0.99998,0.0,0.00364]
[1779531943481,43.02,74656.73,0.0,-0.99998,0.0,0.00366]
[1779531945576,43.02,74657.19,0.0,-0.99998,0.0,0.00366]
[1779531945723,43.02,74657.19,0.0,-0.99998,0.0,0.00366]
[1779531952544,43.02,74659.22,0.0,-0.99998,0.0,0.00367]
[1779531954784,43.02,74659.39,0.0,-0.99998,0.0,0.00367]
[1779531954974,43.02,74659.39,0.0,-0.99998,0.0,0.00367]
[1779531954989,43.02,74659.39,0.0,-0.99998,0.0,0.00367]
[1779531955222,43.02,74659.39,0.0,-0.99998,0.0,0.00367]
[1779531955323,43.02,74659.39,0.0,-0.99998,0.0,0.00367]
[1779531960600,43.02,74659.5,0.0,-0.99998,0.0,0.00367]
[1779531962811,43.02,74659.5,0.0,-0.99998,0.0,0.00367]
[1779531962972,43.02,74659.5,0.0,-0.99998,0.0,0.00367]
[1779531974700,43.02,74659.43,0.0,-0.99998,0.0,0.00367]
[1779531984770,43.02,74659.54,0.0,-0.99998,0.0,0.00368]
[1779531990709,43.02,74659.54,0.0,-0.99998,0.0,0.00368]
[1779531990722,43.02,74659.54,0.0,-0.99998,0.0,0.00368]
[1779531991264,43.02,74659.54,0.0,-0.99998,0.0,0.00368]
[1779531991472,43.02,74659.54,0.0,-0.99998,0.0,0.00368]
[1779531991573,43.02,74659.14,0.0,-0.99998,0.0,0.00366]
[1779531997596,43.02,74657.97,0.0,-0.99998,0.0,0.00365]
[1779531997721,43.02,74656.8,0.0,-0.99998,0.0,0.00364]
[1779532003145,43.02,74655.62,0.0,-0.99998,0.0,0.00364]
[1779532003221,43.02,74655.62,0.0,-0.99998,0.0,0.00364]
[1779532003239,43.02,74655.62,0.0,-0.99998,0.0,0.00364]
[1779532003471,43.02,74655.62,0.0,-0.99998,0.0,0.00364]
[1779532003478,43.02,74654.75,0.0,-0.99998,0.0,0.00363]
[1779532005919,43.02,74650.57,0.0,-0.99998,0.0,0.0036]
[1779532007197,43.02,74650.57,0.0,-0.99998,0.0,0.0036]
[1779532007222,43.02,74650.57,0.0,-0.99998,0.0,0.0036]
[1779532007321,43.02,74647.57,0.0,-0.99998,0.0,0.00358]
[1779532011168,43.02,74646.12,0.0,-0.99998,0.0,0.00357]
[1779532011223,43.02,74646.12,0.0,-0.99998,0.0,0.00357]
[1779532011269,43.02,74646.83,0.0,-0.99998,0.0,0.00358]
[1779532011934,43.02,74646.83,0.0,-0.99998,0.0,0.00358]
[1779532011972,43.02,74646.83,0.0,-0.99998,0.0,0.00358]
[1779532019010,43.02,74646.58,0.0,-0.99998,0.0,0.00358]
[1779532021296,43.02,74645.77,0.0,-0.99998,0.0,0.00357]
[1779532021427,43.02,74645.77,0.0,-0.99998,0.0,0.00357]
[1779532021474,43.02,74645.77,0.0,-0.99998,0.0,0.00357]
[1779532021502,43.02,74645.77,0.0,-0.99998,0.0,0.00357]
[1779532028075,43.02,74645.68,0.0,-0.99998,0.0,0.00357]
[1779532032370,43.02,74646.0,0.0,-0.99998,0.0,0.00357]
[1779532032471,43.02,74646.0,0.0,-0.99998,0.0,0.00357]
[1779532032687,43.02,74646.0,0.0,-0.99998,0.0,0.00357]
[1779532032721,43.02,74646.0,0.0,-0.99998,0.0,0.00357]
[1779532035124,43.02,74645.72,0.0,-0.99998,0.0,0.00357]
[1779532043180,43.02,74645.75,0.0,-0.99998,0.0,0.00357]
[1779532048214,43.02,74645.81,0.0,-0.99998,0.0,0.00357]
[1779532048221,43.02,74645.81,0.0,-0.99998,0.0,0.00357]
[1779532055264,43.02,74646.47,0.0,-0.99998,0.0,0.00356]
[1779532065334,43.02,74646.56,0.0,-0.99998,0.0,0.00357]
[1779532072383,43.02,74646.46,0.0,-0.99998,0.0,0.00356]
[1779532077418,43.02,74646.4,0.0,-0.99998,0.0,0.00356]
[1779532080196,43.02,74647.51,0.0,-0.99998,0.0,0.00357]
[1779532080222,43.02,74647.51,0.0,-0.99998,0.0,0.00357]
[1779532080524,43.02,74647.51,0.0,-0.99998,0.0,0.00357]
[1779532080722,43.02,74647.51,0.0,-0.99998,0.0,0.00357]
[1779532080575,43.02,74647.44,0.0,-0.99998,0.0,0.00357]
[1779532085076,43.02,74648.67,0.0,-0.99998,0.0,0.00358]
[1779532085222,43.02,74648.67,0.0,-0.99998,0.0,0.00358]
[1779532090511,43.02,74648.87,0.0,-0.99998,0.0,0.00358]
[1779532096565,43.02,74649.0,0.0,-0.99998,0.0,0.00358]
[1779532100871,43.02,74649.87,0.0,-0.99998,0.0,0.00359]
[1779532100973,43.02,74649.87,0.0,-0.99998,0.0,0.00359]
[1779532101464,43.02,74649.87,0.0,-0.99998,0.0,0.00359]
[1779532101472,43.02,74649.87,0.0,-0.99998,0.0,0.00359]
[1779532101559,43.02,74649.87,0.0,-0.99998,0.0,0.00359]
[1779532106635,43.02,74649.65,0.0,-0.99998,0.0,0.00359]
[1779532116705,43.02,74649.65,0.0,-0.99998,0.0,0.00357]
[1779532121740,43.02,74649.72,0.0,-0.99998,0.0,0.00357]
[1779532129795,43.02,74652.65,0.0,-0.99998,0.0,0.00359]
[1779532131556,43.02,74652.65,0.0,-0.99998,0.0,0.00359]
[1779532131723,43.02,74652.65,0.0,-0.99998,0.0,0.00359]
[1779532131776,43.02,74655.4,0.0,-0.99998,0.0,0.00361]
[1779532138859,43.02,74656.14,0.0,-0.99998,0.0,0.00362]
[1779532142549,43.02,74654.82,0.0,-0.99998,0.0,0.00361]
[1779532142723,43.02,74654.82,0.0,-0.99998,0.0,0.00361]
[1779532142917,43.02,74655.51,0.0,-0.99998,0.0,0.00361]
[1779532142975,43.02,74655.51,0.0,-0.99998,0.0,0.00361]
[1779532143075,43.02,74655.1,0.0,-0.99998,0.0,0.00361]
[1779532148929,43.02,74655.25,0.0,-0.99998,0.0,0.00361]
[1779532153964,43.02,74655.61,0.0,-0.99998,0.0,0.00361]
[1779532158999,43.02,74655.66,0.0,-0.99998,0.0,0.00361]
[1779532166051,43.02,74655.27,0.0,-0.99998,0.0,0.00361]
[1779532174106,43.02,74655.47,0.0,-0.99998,0.0,0.0036]
[1779532177128,43.02,74657.71,0.0,-0.99998,0.0,0.00361]
[1779532178135,43.02,74660.64,0.0,-0.99998,0.0,0.00363]
[1779532178877,43.02,74660.64,0.0,-0.99998,0.0,0.00363]
[1779532178972,43.02,74660.64,0.0,-0.99998,0.0,0.00363]
[1779532184436,43.02,74661.72,0.0,-0.99998,0.0,0.00364]
[1779532184474,43.02,74661.72,0.0,-0.99998,0.0,0.00364]
[1779532184805,43.02,74661.72,0.0,-0.99998,0.0,0.00364]
[1779532184827,43.02,74663.08,0.0,-0.99998,0.0,0.00365]
[1779532184974,43.02,74663.08,0.0,-0.99998,0.0,0.00365]
[1779532190219,43.02,74664.37,0.0,-0.99998,0.0,0.00366]
[1779532191686,43.02,74664.37,0.0,-0.99998,0.0,0.00366]
[1779532191722,43.02,74664.37,0.0,-0.99998,0.0,0.00366]
[1779532191816,43.02,74666.49,0.0,-0.99998,0.0,0.00367]
[1779532197268,43.02,74666.82,0.0,-0.99998,0.0,0.00367]
[1779532202304,43.02,74663.97,0.0,-0.99998,0.0,0.00366]
[1779532204034,43.02,74662.77,0.0,-0.99998,0.0,0.00365]
[1779532204222,43.02,74662.77,0.0,-0.99998,0.0,0.00365]
[1779532204976,43.02,74662.42,0.0,-0.99998,0.0,0.00364]
[1779532205223,43.02,74662.42,0.0,-0.99998,0.0,0.00364]
[1779532205325,43.02,74659.09,0.0,-0.99998,0.0,0.00362]
[1779532210361,43.02,74658.54,0.0,-0.99998,0.0,0.00362]
[1779532212972,43.02,74659.41,0.0,-0.99998,0.0,0.00362]
[1779532213222,43.02,74659.41,0.0,-0.99998,0.0,0.00362]
[1779532218418,43.02,74659.37,0.0,-0.99998,0.0,0.00362]
[1779532223453,43.02,74659.21,0.0,-0.99998,0.0,0.00362]
[1779532224178,43.02,74659.21,0.0,-0.99998,0.0,0.00362]
[1779532224221,43.02,74659.21,0.0,-0.99998,0.0,0.00362]
[1779532224780,43.02,74659.21,0.0,-0.99998,0.0,0.00362]
[1779532224815,43.02,74659.33,0.0,-0.99998,0.0,0.00362]
[1779532224973,43.02,74659.33,0.0,-0.99998,0.0,0.00362]
[1779532225467,43.02,74661.49,0.0,-0.99998,0.0,0.00364]
[1779532230502,43.02,74661.02,0.0,-0.99998,0.0,0.00364]
[1779532235044,43.02,74661.85,0.0,-0.99998,0.0,0.00363]
[1779532235223,43.02,74661.85,0.0,-0.99998,0.0,0.00363]
[1779532242586,43.02,74663.47,0.0,-0.99998,0.0,0.00364]
[1779532243932,43.02,74664.2,0.0,-0.99998,0.0,0.00364]
[1779532243973,43.02,74664.2,0.0,-0.99998,0.0,0.00364]
[1779532244824,43.02,74664.2,0.0,-0.99998,0.0,0.00364]
[1779532244973,43.02,74664.17,0.0,-0.99998,0.0,0.00364]
[1779532245607,43.02,74664.75,0.0,-0.99998,0.0,0.00365]
[1779532250766,43.02,74665.07,0.0,-0.99998,0.0,0.00365]
[1779532250974,43.02,74665.12,0.0,-0.99998,0.0,0.00365]
[1779532256683,43.02,74667.69,0.0,-0.99998,0.0,0.00367]
[1779532258676,43.02,74667.69,0.0,-0.99998,0.0,0.00367]
[1779532258722,43.02,74667.69,0.0,-0.99998,0.0,0.00367]
[1779532259653,43.02,74667.69,0.0,-0.99998,0.0,0.00367]
[1779532259722,43.02,74667.69,0.0,-0.99998,0.0,0.00367]
[1779532259738,43.02,74667.84,0.0,-0.99998,0.0,0.00367]
[1779532262726,43.02,74665.35,0.0,-0.99998,0.0,0.00365]
[1779532264270,43.02,74665.6,0.0,-0.99998,0.0,0.00365]
[1779532264472,43.02,74665.6,0.0,-0.99998,0.0,0.00365]
[1779532271789,43.02,74665.49,0.0,-0.99998,0.0,0.00365]
[1779532282869,43.02,74665.74,0.0,-0.99998,0.0,0.00365]
[1779532288914,43.02,74665.99,0.0,-0.99998,0.0,0.00366]
[1779532293949,43.02,74662.73,0.0,-0.99998,0.0,0.00362]
[1779532294956,43.02,74660.51,0.0,-0.99998,0.0,0.00361]
[1779532295072,43.02,74660.51,0.0,-0.99998,0.0,0.00361]
[1779532295222,43.02,74660.51,0.0,-0.99998,0.0,0.00361]
[1779532296216,43.02,74660.44,0.0,-0.99998,0.0,0.00361]
[1779532296222,43.02,74660.44,0.0,-0.99998,0.0,0.00361]
[1779532296970,43.02,74660.07,0.0,-0.99998,0.0,0.0036]
[1779532304019,43.02,74660.22,0.0,-0.99998,0.0,0.00361]
[1779532309054,43.02,74659.49,0.0,-0.99998,0.0,0.0036]
[1779532320131,43.02,74659.97,0.0,-0.99998,0.0,0.0036]
[1779532322145,43.02,74657.81,0.0,-0.99998,0.0,0.00359]
[1779532323123,43.02,74657.81,0.0,-0.99998,0.0,0.00359]
[1779532323222,43.02,74657.81,0.0,-0.99998,0.0,0.00359]
[1779532327838,43.02,74657.33,0.0,-0.99998,0.0,0.00359]
[1779532327975,43.02,74657.33,0.0,-0.99998,0.0,0.00359]
[1779532328128,43.02,74656.4,0.0,-0.99998,0.0,0.00358]
[1779532328223,43.02,74656.4,0.0,-0.99998,0.0,0.00358]
[1779532328272,43.02,74656.11,0.0,-0.99998,0.0,0.00358]
[1779532337250,43.02,74657.94,0.0,-0.99998,0.0,0.00359]
[1779532340271,43.02,74655.06,0.0,-0.99998,0.0,0.00357]
[1779532341540,43.02,74655.06,0.0,-0.99998,0.0,0.00357]
[1779532341722,43.02,74655.06,0.0,-0.99998,0.0,0.00357]
[1779532346074,43.02,74657.41,0.0,-0.99998,0.0,0.00359]
[1779532346222,43.02,74657.41,0.0,-0.99998,0.0,0.00359]
[1779532346316,43.02,74661.5,0.0,-0.99998,0.0,0.00361]
[1779532347090,43.02,74661.5,0.0,-0.99998,0.0,0.00361]
[1779532347222,43.02,74661.5,0.0,-0.99998,0.0,0.00361]
[1779532352357,43.02,74660.13,0.0,-0.99998,0.0,0.00359]
[1779532357393,43.02,74660.21,0.0,-0.99998,0.0,0.00359]
[1779532362428,43.02,74661.01,0.0,-0.99998,0.0,0.0036]
[1779532363119,43.02,74661.01,0.0,-0.99998,0.0,0.0036]
[1779532363223,43.02,74661.01,0.0,-0.99998,0.0,0.0036]
[1779532364203,43.02,74661.85,0.0,-0.99998,0.0,0.0036]
[1779532364222,43.02,74661.85,0.0,-0.99998,0.0,0.0036]
[1779532364304,43.02,74661.85,0.0,-0.99998,0.0,0.0036]
[1779532367781,43.02,74662.02,0.0,-0.99998,0.0,0.00361]
[1779532367974,43.02,74662.02,0.0,-0.99998,0.0,0.00361]
[1779532367823,43.02,74666.09,0.0,-0.99998,0.0,0.00363]
[1779532368470,43.02,74669.0,0.0,-0.99998,0.0,0.00365]
[1779532373505,43.02,74668.76,0.0,-0.99998,0.0,0.00365]
[1779532378540,43.02,74668.95,0.0,-0.99998,0.0,0.00365]
[1779532386596,43.02,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532388456,43.02,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532388471,43.02,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389805,43.02,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532389974,43.02,74668.77,0.0,-0.99998,0.0,0.00365]
[1779532390058,43.02,74668.8,0.0,-0.99998,0.0,0.00365]
[1779532395661,43.02,74668.91,0.0,-0.99998,0.0,0.00365]
[1779532400697,43.02,74668.95,0.0,-0.99998,0.0,0.00365]
[1779532406739,43.02,74668.84,0.0,-0.99998,0.0,0.00365]
[1779532412438,43.02,74668.87,0.0,-0.99998,0.0,0.00365]
[1779532412479,43.02,74668.87,0.0,-0.99998,0.0,0.00365]
[1779532422851,43.02,74669.28,0.0,-0.99998,0.0,0.00364]
[1779532423112,43.02,74669.28,0.0,-0.99998,0.0,0.00364]
[1779532423221,43.02,74669.28,0.0,-0.99998,0.0,0.00364]
[1779532424585,43.02,74670.03,0.0,-0.99998,0.0,0.00365]
[1779532424724,43.02,74670.03,0.0,-0.99998,0.0,0.00365]
[1779532424865,43.02,74670.4,0.0,-0.99998,0.0,0.00365]
[1779532429900,43.02,74670.48,0.0,-0.99998,0.0,0.00365]
[1779532435942,43.02,74669.44,0.0,-0.99998,0.0,0.00364]
[1779532439415,43.02,74670.08,0.0,-0.99998,0.0,0.00365]
[1779532439471,43.02,74670.08,0.0,-0.99998,0.0,0.00365]
[1779532443470,43.02,74669.38,0.0,-0.99998,0.0,0.00364]
[1779532443722,43.02,74669.38,0.0,-0.99998,0.0,0.00364]
[1779532444000,43.02,74669.77,0.0,-0.99998,0.0,0.00364]
[1779532451049,43.02,74662.35,0.0,-0.99998,0.0,0.0036]
[1779532451551,43.02,74662.35,0.0,-0.99998,0.0,0.0036]
[1779532451721,43.02,74662.35,0.0,-0.99998,0.0,0.0036]
[1779532452056,43.02,74660.78,0.0,-0.99998,0.0,0.00358]
[1779532463133,43.02,74670.41,0.0,-0.99998,0.0,0.00365]
[1779532463705,43.02,74670.41,0.0,-0.99998,0.0,0.00365]
[1779532463721,43.02,74670.41,0.0,-0.99998,0.0,0.00365]
[1779532464140,43.02,74673.09,0.0,-0.99998,0.0,0.00367]
[1779532465322,43.02,74673.09,0.0,-0.99998,0.0,0.00367]
[1779532465473,43.02,74673.09,0.0,-0.99998,0.0,0.00367]
[1779532465483,43.02,74673.3,0.0,-0.99998,0.0,0.00367]
[1779532468856,43.02,74673.4,0.0,-0.99998,0.0,0.00367]
[1779532468973,43.02,74673.4,0.0,-0.99998,0.0,0.00367]
[1779532473670,43.02,74673.63,0.0,-0.99998,0.0,0.00366]
[1779532473721,43.02,74673.63,0.0,-0.99998,0.0,0.00366]
[1779532474210,43.02,74677.75,0.0,-0.99998,0.0,0.00368]
[1779532475940,43.02,74677.75,0.0,-0.99998,0.0,0.00368]
[1779532475988,43.02,74677.75,0.0,-0.99998,0.0,0.00368]
[1779532476041,43.02,74680.87,0.0,-0.99998,0.0,0.00371]
[1779532476717,43.02,74680.87,0.0,-0.99998,0.0,0.00371]
[1779532476723,43.02,74680.87,0.0,-0.99998,0.0,0.00371]
[1779532476995,43.02,74686.44,0.0,-0.99998,0.0,0.00374]
[1779532478239,43.02,74688.96,0.0,-0.99998,0.0,0.00376]
[1779532483274,43.02,74689.41,0.0,-0.99998,0.0,0.00376]
[1779532488750,43.02,74690.24,0.0,-0.99998,0.0,0.00377]
[1779532489222,43.02,74689.9,0.0,-0.99998,0.0,0.00377]
[1779532490323,43.02,74696.83,0.0,-0.99998,0.0,0.00381]
[1779532491330,43.02,74703.56,0.0,-0.99998,0.0,0.00386]
[1779532492866,43.02,74703.56,0.0,-0.99998,0.0,0.00386]
[1779532492976,43.02,74703.56,0.0,-0.99998,0.0,0.00386]
[1779532493065,43.02,74707.74,0.0,-0.99998,0.0,0.00389]
[1779532495358,43.02,74709.81,0.0,-0.99998,0.0,0.0039]
[1779532496365,43.02,74712.74,0.0,-0.99998,0.0,0.00393]
[1779532498584,43.02,74713.31,0.0,-0.99998,0.0,0.00393]
[1779532498723,43.02,74713.31,0.0,-0.99998,0.0,0.00393]
[1779532502407,43.02,74710.98,0.0,-0.99998,0.0,0.00391]
[1779532503414,43.02,74708.71,0.0,-0.99998,0.0,0.0039]
[1779532505580,43.02,74709.21,0.0,-0.99998,0.0,0.0039]
[1779532505723,43.02,74709.21,0.0,-0.99998,0.0,0.0039]
[1779532505783,43.02,74709.2,0.0,-0.99998,0.0,0.0039]
[1779532511470,43.02,74707.91,0.0,-0.99998,0.0,0.00389]
[1779532516505,43.02,74707.55,0.0,-0.99998,0.0,0.00389]
[1779532520720,43.02,74705.35,0.0,-0.99998,0.0,0.00387]
[1779532523134,43.02,74705.35,0.0,-0.99998,0.0,0.00387]
[1779532522554,43.02,74698.92,0.0,-0.99998,0.0,0.00383]
[1779532523223,43.02,74698.92,0.0,-0.99998,0.0,0.00383]
[1779532523558,43.02,74695.3,0.0,-0.99998,0.0,0.0038]
[1779532525572,43.02,74691.21,0.0,-0.99998,0.0,0.00378]
[1779532527681,43.02,74691.23,0.0,-0.99998,0.0,0.00378]
[1779532527722,43.02,74691.23,0.0,-0.99998,0.0,0.00378]
[1779532527782,43.02,74690.11,0.0,-0.99998,0.0,0.00377]
[1779532533628,43.02,74689.94,0.0,-0.99998,0.0,0.00375]
[1779532541685,43.02,74690.58,0.0,-0.99998,0.0,0.00376]
[1779532549741,43.02,74690.16,0.0,-0.99998,0.0,0.00376]
[1779532552533,43.02,74689.92,0.0,-0.99998,0.0,0.00375]
[1779532552722,43.02,74689.92,0.0,-0.99998,0.0,0.00375]
[1779532557797,43.02,74690.44,0.0,-0.99998,0.0,0.00376]
[1779532562526,43.02,74690.68,0.0,-0.99998,0.0,0.00376]
[1779532562723,43.02,74690.68,0.0,-0.99998,0.0,0.00376]
[1779532563128,43.02,74690.68,0.0,-0.99998,0.0,0.00376]
[1779532563222,43.02,74690.68,0.0,-0.99998,0.0,0.00376]
[1779532563226,43.02,74690.57,0.0,-0.99998,0.0,0.00376]
[1779532568876,43.02,74690.59,0.0,-0.99998,0.0,0.00376]
[1779532575927,43.02,74690.91,0.0,-0.99998,0.0,0.00376]
[1779532580752,43.02,74690.47,0.0,-0.99998,0.0,0.00376]
[1779532580975,43.02,74690.47,0.0,-0.99998,0.0,0.00376]
[1779532581076,43.02,74690.47,0.0,-0.99998,0.0,0.00376]
[1779532581507,43.02,74690.47,0.0,-0.99998,0.0,0.00376]
[1779532581721,43.02,74690.47,0.0,-0.99998,0.0,0.00376]
[1779532586003,43.02,74687.14,0.0,-0.99998,0.0,0.00374]
[1779532587010,43.02,74684.9,0.0,-0.99998,0.0,0.00372]
[1779532587327,43.02,74684.9,0.0,-0.99998,0.0,0.00372]
[1779532587478,43.02,74684.9,0.0,-0.99998,0.0,0.00372]
[1779532588018,43.02,74683.05,0.0,-0.99998,0.0,0.00371]
[1779532588329,43.02,74683.05,0.0,-0.99998,0.0,0.00371]
[1779532588472,43.02,74683.05,0.0,-0.99998,0.0,0.00371]
[1779532594122,43.02,74682.97,0.0,-0.99998,0.0,0.00369]
[1779532594225,43.02,74682.97,0.0,-0.99998,0.0,0.00369]
[1779532594216,43.02,74682.9,0.0,-0.99998,0.0,0.00369]
[1779532594437,43.02,74682.9,0.0,-0.99998,0.0,0.00369]
[1779532594477,43.02,74682.9,0.0,-0.99998,0.0,0.00369]
[1779532602121,43.02,74683.52,0.0,-0.99998,0.0,0.0037]
[1779532604135,43.02,74676.62,0.0,-0.99998,0.0,0.00365]
[1779532605142,43.02,74675.41,0.0,-0.99998,0.0,0.00364]
[1779532606242,43.02,74675.41,0.0,-0.99998,0.0,0.00364]
[1779532606471,43.02,74674.39,0.0,-0.99998,0.0,0.00364]
[1779532607155,43.02,74674.03,0.0,-0.99998,0.0,0.00364]
[1779532607633,43.02,74674.03,0.0,-0.99998,0.0,0.00364]
[1779532607722,43.02,74674.03,0.0,-0.99998,0.0,0.00364]
[1779532614206,43.02,74673.33,0.0,-0.99998,0.0,0.00363]
[1779532617227,43.02,74679.14,0.0,-0.99998,0.0,0.00367]
[1779532618770,43.02,74680.08,0.0,-0.99998,0.0,0.00368]
[1779532618976,43.02,74680.08,0.0,-0.99998,0.0,0.00368]
[1779532619241,43.02,74680.84,0.0,-0.99998,0.0,0.00368]
[1779532619486,43.02,74680.84,0.0,-0.99998,0.0,0.00368]
[1779532619721,43.02,74680.84,0.0,-0.99998,0.0,0.00368]
[1779532625369,43.02,74681.44,0.0,-0.99998,0.0,0.00368]
[1779532625474,43.02,74681.44,0.0,-0.99998,0.0,0.00368]
[1779532625829,43.02,74681.44,0.0,-0.99998,0.0,0.00368]
[1779532625974,43.02,74681.44,0.0,-0.99998,0.0,0.00368]
[1779532626290,43.02,74681.51,0.0,-0.99998,0.0,0.00368]
[1779532627297,43.02,74689.08,0.0,-0.99998,0.0,0.00374]
[1779532628303,43.02,74695.54,0.0,-0.99998,0.0,0.00378]
[1779532629614,43.02,74695.69,0.0,-0.99998,0.0,0.00378]
[1779532629728,43.02,74695.69,0.0,-0.99998,0.0,0.00378]
[1779532630745,43.02,74695.69,0.0,-0.99998,0.0,0.00378]
[1779532630975,43.02,74695.69,0.0,-0.99998,0.0,0.00378]
[1779532631073,43.02,74695.8,0.0,-0.99998,0.0,0.00378]
[1779532633339,43.02,74701.34,0.0,-0.99998,0.0,0.00382]
[1779532635206,43.02,74701.34,0.0,-0.99998,0.0,0.00382]
[1779532635225,43.02,74701.34,0.0,-0.99998,0.0,0.00382]
[1779532635307,43.02,74701.83,0.0,-0.99998,0.0,0.00382]
[1779532636073,43.02,74701.83,0.0,-0.99998,0.0,0.00382]
[1779532636221,43.02,74701.83,0.0,-0.99998,0.0,0.00382]
[1779532643174,43.02,74701.77,0.0,-0.99998,0.0,0.00382]
[1779532643224,43.02,74701.77,0.0,-0.99998,0.0,0.00382]
[1779532643325,43.02,74701.36,0.0,-0.99998,0.0,0.00382]
[1779532643912,43.02,74701.36,0.0,-0.99998,0.0,0.00382]
[1779532643973,43.02,74701.36,0.0,-0.99998,0.0,0.00382]
[1779532649452,43.02,74700.85,0.0,-0.99998,0.0,0.00382]
[1779532651142,43.02,74700.85,0.0,-0.99998,0.0,0.00382]
[1779532651222,43.02,74700.85,0.0,-0.99998,0.0,0.00382]
[1779532651305,43.02,74700.57,0.0,-0.99998,0.0,0.0038]
[1779532651962,43.02,74700.57,0.0,-0.99998,0.0,0.0038]
[1779532651979,43.02,74700.57,0.0,-0.99998,0.0,0.0038]
[1779532654486,43.02,74702.77,0.0,-0.99998,0.0,0.00382]
[1779532657812,43.02,74703.07,0.0,-0.99998,0.0,0.00382]
[1779532657976,43.02,74703.07,0.0,-0.99998,0.0,0.00382]
[1779532658089,43.02,74703.07,0.0,-0.99998,0.0,0.00382]
[1779532658225,43.02,74703.07,0.0,-0.99998,0.0,0.00382]
[1779532658326,43.02,74703.33,0.0,-0.99998,0.0,0.00382]
[1779532663671,43.02,74703.7,0.0,-0.99998,0.0,0.00382]
[1779532663722,43.02,74703.7,0.0,-0.99998,0.0,0.00382]
[1779532663771,43.02,74703.02,0.0,-0.99998,0.0,0.00382]
[1779532664614,43.02,74703.02,0.0,-0.99998,0.0,0.00382]
[1779532664722,43.02,74703.02,0.0,-0.99998,0.0,0.00382]
[1779532670600,43.02,74703.16,0.0,-0.99998,0.0,0.00382]
[1779532676642,43.02,74701.78,0.0,-0.99998,0.0,0.00381]
[1779532680390,43.02,74701.63,0.0,-0.99998,0.0,0.00381]
[1779532680472,43.02,74701.63,0.0,-0.99998,0.0,0.00381]
[1779532680942,43.02,74701.63,0.0,-0.99998,0.0,0.00381]
[1779532680974,43.02,74701.63,0.0,-0.99998,0.0,0.00381]
[1779532681000,43.02,74701.63,0.0,-0.99998,0.0,0.00381]
[1779532687719,43.02,74701.86,0.0,-0.99998,0.0,0.00381]
[1779532692754,43.02,74702.21,0.0,-0.99998,0.0,0.00381]
[1779532697789,43.02,74702.52,0.0,-0.99998,0.0,0.00381]
[1779532701213,43.02,74702.48,0.0,-0.99998,0.0,0.00381]
[1779532701222,43.02,74702.48,0.0,-0.99998,0.0,0.00381]
[1779532701314,43.02,74702.48,0.0,-0.99998,0.0,0.00381]
[1779532701916,43.02,74702.48,0.0,-0.99998,0.0,0.00381]
[1779532701974,43.02,74702.48,0.0,-0.99998,0.0,0.00381]
[1779532702824,43.02,74693.05,0.0,-0.99998,0.0,0.00375]
[1779532703831,43.02,74689.59,0.0,-0.99998,0.0,0.00373]
[1779532704542,43.02,74689.59,0.0,-0.99998,0.0,0.00373]
[1779532704722,43.02,74689.59,0.0,-0.99998,0.0,0.00373]
[1779532705588,43.02,74690.59,0.0,-0.99998,0.0,0.00373]
[1779532705724,43.02,74690.59,0.0,-0.99998,0.0,0.00373]
[1779532705853,43.02,74689.83,0.0,-0.99998,0.0,0.00373]
[1779532708875,43.02,74691.33,0.0,-0.99998,0.0,0.00374]
[1779532709971,43.02,74691.33,0.0,-0.99998,0.0,0.00374]
[1779532710223,43.02,74691.33,0.0,-0.99998,0.0,0.00374]
[1779532720966,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532721500,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532721722,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532721762,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532722446,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532722472,43.02,74691.04,0.0,-0.99998,0.0,0.00372]
[1779532729024,43.02,74691.14,0.0,-0.99998,0.0,0.00372]
[1779532734059,43.02,74690.57,0.0,-0.99998,0.0,0.00372]
[1779532735253,43.02,74690.57,0.0,-0.99998,0.0,0.00372]
[1779532735325,43.02,74690.54,0.0,-0.99998,0.0,0.00372]
[1779532735471,43.02,74690.54,0.0,-0.99998,0.0,0.00372]
[1779532736461,43.02,74690.54,0.0,-0.99998,0.0,0.00372]
[1779532736472,43.02,74690.54,0.0,-0.99998,0.0,0.00372]
[1779532737080,43.02,74691.1,0.0,-0.99998,0.0,0.00372]
[1779532742115,43.02,74690.99,0.0,-0.99998,0.0,0.00372]
[1779532746810,43.02,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532746972,43.02,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532747073,43.02,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532748208,43.02,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532748223,43.02,74691.9,0.0,-0.99998,0.0,0.00373]
[1779532752501,43.02,74692.0,0.0,-0.99998,0.0,0.00373]
[1779532752723,43.02,74692.0,0.0,-0.99998,0.0,0.00373]
[1779532756434,43.02,74692.06,0.0,-0.99998,0.0,0.00373]
[1779532756472,43.02,74691.84,0.0,-0.99998,0.0,0.00373]
[1779532757219,43.02,74692.09,0.0,-0.99998,0.0,0.00373]
[1779532762255,43.02,74691.34,0.0,-0.99998,0.0,0.00373]
[1779532763110,43.02,74691.34,0.0,-0.99998,0.0,0.00373]
[1779532763223,43.02,74691.34,0.0,-0.99998,0.0,0.00373]
[1779532763312,43.02,74691.23,0.0,-0.99998,0.0,0.00372]
[1779532763755,43.02,74691.23,0.0,-0.99998,0.0,0.00372]
[1779532763978,43.02,74691.23,0.0,-0.99998,0.0,0.00372]
[1779532769309,43.02,74691.41,0.0,-0.99998,0.0,0.00373]
[1779532772538,43.02,74691.9,0.0,-0.99998,0.0,0.00372]
[1779532772722,43.02,74691.9,0.0,-0.99998,0.0,0.00372]
[1779532773332,43.02,74692.2,0.0,-0.99998,0.0,0.00372]
[1779532773841,43.02,74692.2,0.0,-0.99998,0.0,0.00372]
[1779532773974,43.02,74692.2,0.0,-0.99998,0.0,0.00372]
[1779532776353,43.02,74693.44,0.0,-0.99998,0.0,0.00373]
[1779532781388,43.02,74693.18,0.0,-0.99998,0.0,0.00373]
[1779532783393,43.02,74692.37,0.0,-0.99998,0.0,0.00372]
[1779532783472,43.02,74692.37,0.0,-0.99998,0.0,0.00372]
[1779532783402,43.02,74691.25,0.0,-0.99998,0.0,0.00371]
[1779532784409,43.02,74691.5,0.0,-0.99998,0.0,0.00371]
[1779532785045,43.02,74691.5,0.0,-0.99998,0.0,0.00371]
[1779532785225,43.02,74691.5,0.0,-0.99998,0.0,0.00371]
[1779532790450,43.02,74691.0,0.0,-0.99998,0.0,0.00371]
[1779532792464,43.02,74698.85,0.0,-0.99998,0.0,0.00376]
[1779532793472,43.02,74703.42,0.0,-0.99998,0.0,0.0038]
[1779532793508,43.02,74703.42,0.0,-0.99998,0.0,0.0038]
[1779532794479,43.02,74697.32,0.0,-0.99998,0.0,0.00375]
[1779532796283,43.02,74697.32,0.0,-0.99998,0.0,0.00375]
[1779532796474,43.02,74697.32,0.0,-0.99998,0.0,0.00375]
[1779532796384,43.02,74700.51,0.0,-0.99998,0.0,0.00378]
[1779532796493,43.02,74704.1,0.0,-0.99998,0.0,0.0038]
[1779532801528,43.02,74704.15,0.0,-0.99998,0.0,0.0038]
[1779532803236,43.02,74704.15,0.0,-0.99998,0.0,0.0038]
[1779532803471,43.02,74704.15,0.0,-0.99998,0.0,0.0038]
[1779532809584,43.02,74702.97,0.0,-0.99998,0.0,0.00379]
[1779532810591,43.02,74689.51,0.0,-0.99998,0.0,0.0037]
[1779532811598,43.02,74683.86,0.0,-0.99998,0.0,0.00366]
[1779532813490,43.02,74683.86,0.0,-0.99998,0.0,0.00366]
[1779532814316,43.02,74682.59,0.0,-0.99998,0.0,0.00365]
[1779532816540,43.02,74682.02,0.0,-0.99998,0.0,0.00365]
[1779532816721,43.02,74682.02,0.0,-0.99998,0.0,0.00365]
[1779532816823,43.02,74682.02,0.0,-0.99998,0.0,0.00365]
[1779532822675,43.02,74682.6,0.0,-0.99998,0.0,0.00365]
[1779532824796,43.02,74682.6,0.0,-0.99998,0.0,0.00365]
[1779532824973,43.02,74682.6,0.0,-0.99998,0.0,0.00365]
[1779532831738,43.02,74683.05,0.0,-0.99998,0.0,0.00365]
[1779532837066,43.02,74682.09,0.0,-0.99998,0.0,0.00364]
[1779532837222,43.02,74682.09,0.0,-0.99998,0.0,0.00364]
[1779532839596,43.02,74682.9,0.0,-0.99998,0.0,0.00364]
[1779532839723,43.02,74682.9,0.0,-0.99998,0.0,0.00364]
[1779532839825,43.02,74683.03,0.0,-0.99998,0.0,0.00365]
[1779532843785,43.02,74683.08,0.0,-0.99998,0.0,0.00365]
[1779532843972,43.02,74683.08,0.0,-0.99998,0.0,0.00365]
[1779532847287,43.02,74683.23,0.0,-0.99998,0.0,0.00365]
[1779532847473,43.02,74683.23,0.0,-0.99998,0.0,0.00365]
[1779532847488,43.02,74683.11,0.0,-0.99998,0.0,0.00365]
[1779532851638,43.02,74685.08,0.0,-0.99998,0.0,0.00366]
[1779532851721,43.02,74685.08,0.0,-0.99998,0.0,0.00366]
[1779532856919,43.02,74684.99,0.0,-0.99998,0.0,0.00366]
[1779532865134,43.02,74684.86,0.0,-0.99998,0.0,0.00366]
[1779532865222,43.02,74684.86,0.0,-0.99998,0.0,0.00366]
[1779532866172,43.02,74684.86,0.0,-0.99998,0.0,0.00366]
[1779532866223,43.02,74684.86,0.0,-0.99998,0.0,0.00366]
[1779532866989,43.02,74685.44,0.0,-0.99998,0.0,0.00366]
[1779532873031,43.02,74686.12,0.0,-0.99998,0.0,0.00367]
[1779532879074,43.02,74684.81,0.0,-0.99998,0.0,0.00366]
[1779532880819,43.02,74684.51,0.0,-0.99998,0.0,0.00365]
[1779532880977,43.02,74684.51,0.0,-0.99998,0.0,0.00365]
[1779532881088,43.02,74688.73,0.0,-0.99998,0.0,0.00368]
[1779532882095,43.02,74690.98,0.0,-0.99998,0.0,0.0037]
[1779532887466,43.02,74691.9,0.0,-0.99998,0.0,0.0037]
[1779532887471,43.02,74691.9,0.0,-0.99998,0.0,0.0037]
[1779532889064,43.02,74691.6,0.0,-0.99998,0.0,0.0037]
[1779532889221,43.02,74691.6,0.0,-0.99998,0.0,0.0037]
[1779532889322,43.02,74691.13,0.0,-0.99998,0.0,0.0037]
[1779532896193,43.02,74691.62,0.0,-0.99998,0.0,0.00369]
[1779532898207,43.02,74678.35,0.0,-0.99998,0.0,0.0036]
[1779532898719,43.02,74678.35,0.0,-0.99998,0.0,0.0036]
[1779532898971,43.02,74678.35,0.0,-0.99998,0.0,0.0036]
[1779532899214,43.02,74675.22,0.0,-0.99998,0.0,0.00358]
[1779532900221,43.02,74676.76,0.0,-0.99998,0.0,0.00359]
[1779532901228,43.02,74679.49,0.0,-0.99998,0.0,0.00361]
[1779532901736,43.02,74679.49,0.0,-0.99998,0.0,0.00361]
[1779532901972,43.02,74679.49,0.0,-0.99998,0.0,0.00361]
[1779532902103,43.02,74679.49,0.0,-0.99998,0.0,0.00361]
[1779532902222,43.02,74679.49,0.0,-0.99998,0.0,0.00361]
[1779532902236,43.02,74684.36,0.0,-0.99998,0.0,0.00364]
[1779532904250,43.02,74684.65,0.0,-0.99998,0.0,0.00364]
[1779532909509,43.02,74684.9,0.0,-0.99998,0.0,0.00365]
[1779532909722,43.02,74685.25,0.0,-0.99998,0.0,0.00365]
[1779532915327,43.02,74686.1,0.0,-0.99998,0.0,0.00365]
[1779532917435,43.02,74687.76,0.0,-0.99998,0.0,0.00366]
[1779532917472,43.02,74687.76,0.0,-0.99998,0.0,0.00366]
[1779532919958,43.02,74687.09,0.0,-0.99998,0.0,0.00366]
[1779532919974,43.02,74687.09,0.0,-0.99998,0.0,0.00366]
[1779532920075,43.02,74687.09,0.0,-0.99998,0.0,0.00366]
[1779532925397,43.02,74687.42,0.0,-0.99998,0.0,0.00366]
[1779532930583,43.02,74687.83,0.0,-0.99998,0.0,0.00366]
[1779532930723,43.02,74688.17,0.0,-0.99998,0.0,0.00367]
[1779532938488,43.02,74687.68,0.0,-0.99998,0.0,0.00366]
[1779532946543,43.02,74687.52,0.0,-0.99998,0.0,0.00366]
[1779532948844,43.02,74687.64,0.0,-0.99998,0.0,0.00366]
[1779532948972,43.02,74687.64,0.0,-0.99998,0.0,0.00366]
[1779532950955,43.02,74687.68,0.0,-0.99998,0.0,0.00366]
[1779532950974,43.02,74687.68,0.0,-0.99998,0.0,0.00366]
[1779532951579,43.02,74687.72,0.0,-0.99998,0.0,0.00365]
[1779532956614,43.02,74684.82,0.0,-0.99998,0.0,0.00363]
[1779532957063,43.02,74684.82,0.0,-0.99998,0.0,0.00363]
[1779532957222,43.02,74684.82,0.0,-0.99998,0.0,0.00363]
[1779532957620,43.02,74681.56,0.0,-0.99998,0.0,0.00361]
[1779532960796,43.02,74681.36,0.0,-0.99998,0.0,0.00361]
[1779532960973,43.02,74681.36,0.0,-0.99998,0.0,0.00361]
[1779532961648,43.02,74681.42,0.0,-0.99998,0.0,0.00361]
[1779532966263,43.02,74681.09,0.0,-0.99998,0.0,0.00361]
[1779532966472,43.02,74681.09,0.0,-0.99998,0.0,0.00361]
[1779532970236,43.02,74679.15,0.0,-0.99998,0.0,0.00359]
[1779532970472,43.02,74679.15,0.0,-0.99998,0.0,0.00359]
[1779532970573,43.02,74685.18,0.0,-0.99998,0.0,0.00363]
[1779532970712,43.02,74689.99,0.0,-0.99998,0.0,0.00367]
[1779532972771,43.02,74691.67,0.0,-0.99998,0.0,0.00368]
[1779532972971,43.02,74691.67,0.0,-0.99998,0.0,0.00368]
[1779532973007,43.02,74691.72,0.0,-0.99998,0.0,0.00368]
[1779532978768,43.02,74692.41,0.0,-0.99998,0.0,0.00368]
[1779532983803,43.02,74692.51,0.0,-0.99998,0.0,0.00368]
[1779532984810,43.02,74695.55,0.0,-0.99998,0.0,0.0037]
[1779532985802,43.02,74695.55,0.0,-0.99998,0.0,0.0037]
[1779532985978,43.02,74695.55,0.0,-0.99998,0.0,0.0037]
[1779532986084,43.02,74699.32,0.0,-0.99998,0.0,0.00373]
[1779532987831,43.02,74701.99,0.0,-0.99998,0.0,0.00375]
[1779532993418,43.02,74700.02,0.0,-0.99998,0.0,0.00373]
[1779532993473,43.02,74700.02,0.0,-0.99998,0.0,0.00373]
[1779532995470,43.02,74697.56,0.0,-0.99998,0.0,0.00372]
[1779532995572,43.02,74697.6,0.0,-0.99998,0.0,0.00372]
[1779532995722,43.02,74697.6,0.0,-0.99998,0.0,0.00372]
[1779533000922,43.02,74697.71,0.0,-0.99998,0.0,0.00372]
[1779533003590,43.02,74697.86,0.0,-0.99998,0.0,0.00372]
[1779533003722,43.02,74697.68,0.0,-0.99998,0.0,0.00372]
[1779533007546,43.02,74697.7,0.0,-0.99998,0.0,0.00372]
[1779533007648,43.02,74695.62,0.0,-0.99998,0.0,0.0037]
[1779533007722,43.02,74695.62,0.0,-0.99998,0.0,0.0037]
[1779533008404,43.02,74695.62,0.0,-0.99998,0.0,0.0037]
[1779533008472,43.02,74695.62,0.0,-0.99998,0.0,0.0037]
[1779533010960,43.02,74694.76,0.0,-0.99998,0.0,0.0037]
[1779533010971,43.02,74694.76,0.0,-0.99998,0.0,0.0037]
[1779533010992,43.02,74687.37,0.0,-0.99998,0.0,0.00365]
[1779533011999,43.02,74681.3,0.0,-0.99998,0.0,0.0036]
[1779533013898,43.02,74681.33,0.0,-0.99998,0.0,0.0036]
[1779533013974,43.02,74681.33,0.0,-0.99998,0.0,0.0036]
[1779533014013,43.02,74684.28,0.0,-0.99998,0.0,0.00362]
[1779533015402,43.02,74684.28,0.0,-0.99998,0.0,0.00362]
[1779533015471,43.02,74684.28,0.0,-0.99998,0.0,0.00362]
[1779533021062,43.02,74684.81,0.0,-0.99998,0.0,0.00362]
[1779533026097,43.02,74684.77,0.0,-0.99998,0.0,0.00362]
[1779533028478,43.02,74684.77,0.0,-0.99998,0.0,0.00362]
[1779533028722,43.02,74685.0,0.0,-0.99998,0.0,0.00362]
[1779533031514,43.02,74684.87,0.0,-0.99998,0.0,0.00362]
[1779533031721,43.02,74684.87,0.0,-0.99998,0.0,0.00362]
[1779533031683,43.02,74685.14,0.0,-0.99998,0.0,0.00362]
[1779533036168,43.02,74687.45,0.0,-0.99998,0.0,0.00364]
[1779533041545,43.02,74687.64,0.0,-0.99998,0.0,0.00364]
[1779533042473,43.02,74688.15,0.0,-0.99998,0.0,0.00364]
[1779533045582,43.02,74687.96,0.0,-0.99998,0.0,0.00364]
[1779533045721,43.02,74687.96,0.0,-0.99998,0.0,0.00364]
[1779533045683,43.02,74688.5,0.0,-0.99998,0.0,0.00364]
[1779533046785,43.02,74689.03,0.0,-0.99998,0.0,0.00365]
[1779533046974,43.02,74689.03,0.0,-0.99998,0.0,0.00365]
[1779533047245,43.02,74691.75,0.0,-0.99998,0.0,0.00367]
[1779533052280,43.02,74692.31,0.0,-0.99998,0.0,0.00367]
[1779533058263,43.02,74693.22,0.0,-0.99998,0.0,0.00368]
[1779533058471,43.02,74693.22,0.0,-0.99998,0.0,0.00368]
[1779533058523,43.02,74693.54,0.0,-0.99998,0.0,0.00368]
[1779533059006,43.02,74693.54,0.0,-0.99998,0.0,0.00368]
[1779533059222,43.02,74693.54,0.0,-0.99998,0.0,0.00368]
[1779533066377,43.02,74693.37,0.0,-0.99998,0.0,0.00368]
[1779533069399,43.02,74695.51,0.0,-0.99998,0.0,0.00369]
[1779533070062,43.02,74695.51,0.0,-0.99998,0.0,0.00369]
[1779533070223,43.02,74695.51,0.0,-0.99998,0.0,0.00369]
[1779533070237,43.02,74695.51,0.0,-0.99998,0.0,0.00369]
[1779533070472,43.02,74695.51,0.0,-0.99998,0.0,0.00369]
[1779533070491,43.02,74696.63,0.0,-0.99998,0.0,0.0037]
[1779533084506,43.02,74696.54,0.0,-0.99998,0.0,0.00369]
[1779533084955,43.02,74696.54,0.0,-0.99998,0.0,0.00369]
[1779533084974,43.02,74696.54,0.0,-0.99998,0.0,0.00369]
[1779533085136,43.02,74696.54,0.0,-0.99998,0.0,0.00369]
[1779533085223,43.02,74696.54,0.0,-0.99998,0.0,0.00369]
[1779533085513,43.02,74696.88,0.0,-0.99998,0.0,0.00369]
[1779533090351,43.02,74698.28,0.0,-0.99998,0.0,0.0037]
[1779533090474,43.02,74698.28,0.0,-0.99998,0.0,0.0037]
[1779533090505,43.02,74698.28,0.0,-0.99998,0.0,0.0037]
[1779533090722,43.02,74698.28,0.0,-0.99998,0.0,0.0037]
[1779533090779,43.02,74698.59,0.0,-0.99998,0.0,0.0037]
[1779533096592,43.02,74699.34,0.0,-0.99998,0.0,0.0037]
[1779533101627,43.02,74699.21,0.0,-0.99998,0.0,0.0037]
[1779533106662,43.02,74700.06,0.0,-0.99998,0.0,0.00371]
[1779533108678,43.02,74703.53,0.0,-0.99998,0.0,0.00373]
[1779533109750,43.02,74703.53,0.0,-0.99998,0.0,0.00373]
[1779533109801,43.02,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533109972,43.02,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533110009,43.02,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533110222,43.02,74705.74,0.0,-0.99998,0.0,0.00375]
[1779533112707,43.02,74709.09,0.0,-0.99998,0.0,0.00377]
[1779533113626,43.02,74709.09,0.0,-0.99998,0.0,0.00377]
[1779533113721,43.02,74709.09,0.0,-0.99998,0.0,0.00377]
[1779533113752,43.02,74709.09,0.0,-0.99998,0.0,0.00377]
[1779533113803,43.02,74709.58,0.0,-0.99998,0.0,0.00377]
[1779533113975,43.02,74709.58,0.0,-0.99998,0.0,0.00377]
[1779533119756,43.02,74707.52,0.0,-0.99998,0.0,0.00376]
[1779533125798,43.02,74708.81,0.0,-0.99998,0.0,0.00377]
[1779533126802,43.02,74708.81,0.0,-0.99998,0.0,0.00377]
[1779533126804,43.02,74709.02,0.0,-0.99998,0.0,0.00377]
[1779533126976,43.02,74709.02,0.0,-0.99998,0.0,0.00377]
[1779533127218,43.02,74709.02,0.0,-0.99998,0.0,0.00377]
[1779533127472,43.02,74709.02,0.0,-0.99998,0.0,0.00377]
[1779533129826,43.02,74705.09,0.0,-0.99998,0.0,0.00374]
[1779533132272,43.02,74706.24,0.0,-0.99998,0.0,0.00375]
[1779533132442,43.02,74706.24,0.0,-0.99998,0.0,0.00375]
[1779533132472,43.02,74706.24,0.0,-0.99998,0.0,0.00375]
[1779533132492,43.02,74705.47,0.0,-0.99998,0.0,0.00373]
[1779533135868,43.02,74703.44,0.0,-0.99998,0.0,0.00372]
[1779533138889,43.02,74700.13,0.0,-0.99998,0.0,0.0037]
[1779533140831,43.02,74700.13,0.0,-0.99998,0.0,0.0037]
[1779533140973,43.02,74699.12,0.0,-0.99998,0.0,0.00369]
[1779533141197,43.02,74699.12,0.0,-0.99998,0.0,0.00369]
[1779533141222,43.02,74699.12,0.0,-0.99998,0.0,0.00369]
[1779533141236,43.02,74699.49,0.0,-0.99998,0.0,0.00369]
[1779533141910,43.02,74702.59,0.0,-0.99998,0.0,0.00371]
[1779533142917,43.02,74707.35,0.0,-0.99998,0.0,0.00375]
[1779533143911,43.02,74707.35,0.0,-0.99998,0.0,0.00375]
[1779533143973,43.02,74707.35,0.0,-0.99998,0.0,0.00375]
[1779533143999,43.02,74707.35,0.0,-0.99998,0.0,0.00375]
[1779533144222,43.02,74707.35,0.0,-0.99998,0.0,0.00375]
[1779533144312,43.02,74709.93,0.0,-0.99998,0.0,0.00376]
[1779533147952,43.02,74706.86,0.0,-0.99998,0.0,0.00374]
[1779533149102,43.02,74706.86,0.0,-0.99998,0.0,0.00374]
[1779533149223,43.02,74706.86,0.0,-0.99998,0.0,0.00374]
[1779533149303,43.02,74706.86,0.0,-0.99998,0.0,0.00374]
[1779533149472,43.02,74706.86,0.0,-0.99998,0.0,0.00374]
[1779533149509,43.02,74704.7,0.0,-0.99998,0.0,0.00373]
[1779533151980,43.02,74702.21,0.0,-0.99998,0.0,0.00371]
[1779533157021,43.02,74699.76,0.0,-0.99998,0.0,0.00369]
[1779533158152,43.02,74699.76,0.0,-0.99998,0.0,0.00369]
[1779533158223,43.02,74699.76,0.0,-0.99998,0.0,0.00369]
[1779533158336,43.02,74699.76,0.0,-0.99998,0.0,0.00369]
[1779533158473,43.02,74699.76,0.0,-0.99998,0.0,0.00369]
[1779533158538,43.02,74699.18,0.0,-0.99998,0.0,0.00369]
[1779533164072,43.02,74699.33,0.0,-0.99998,0.0,0.00369]
[1779533169821,43.02,74699.39,0.0,-0.99998,0.0,0.00369]
[1779533169973,43.02,74699.39,0.0,-0.99998,0.0,0.00369]
[1779533170223,43.02,74699.39,0.0,-0.99998,0.0,0.00369]
[1779533170257,43.02,74699.39,0.0,-0.99998,0.0,0.00369]
[1779533175470,43.02,74698.15,0.0,-0.99998,0.0,0.00368]
[1779533175601,43.02,74698.15,0.0,-0.99998,0.0,0.00368]
[1779533175722,43.02,74698.15,0.0,-0.99998,0.0,0.00368]
[1779533175824,43.02,74698.14,0.0,-0.99998,0.0,0.00368]
[1779533181191,43.02,74696.6,0.0,-0.99998,0.0,0.00367]
[1779533183469,43.02,74696.66,0.0,-0.99998,0.0,0.00367]
[1779533183651,43.02,74696.66,0.0,-0.99998,0.0,0.00367]
[1779533183722,43.02,74696.66,0.0,-0.99998,0.0,0.00367]
[1779533183752,43.02,74697.37,0.0,-0.99998,0.0,0.00368]
[1779533187233,43.02,74699.42,0.0,-0.99998,0.0,0.00369]
[1779533188973,43.02,74698.49,0.0,-0.99998,0.0,0.00369]
[1779533189221,43.02,74698.49,0.0,-0.99998,0.0,0.00369]
[1779533189388,43.02,74698.49,0.0,-0.99998,0.0,0.00369]
[1779533189472,43.02,74698.49,0.0,-0.99998,0.0,0.00369]
[1779533189488,43.02,74699.15,0.0,-0.99998,0.0,0.00369]
[1779533191261,43.02,74700.26,0.0,-0.99998,0.0,0.00368]
[1779533193275,43.02,74694.84,0.0,-0.99998,0.0,0.00365]
[1779533194282,43.02,74692.29,0.0,-0.99998,0.0,0.00363]
[1779533195051,43.02,74692.29,0.0,-0.99998,0.0,0.00363]
[1779533195221,43.02,74692.29,0.0,-0.99998,0.0,0.00363]
[1779533195513,43.02,74692.29,0.0,-0.99998,0.0,0.00363]
[1779533195721,43.02,74692.29,0.0,-0.99998,0.0,0.00363]
[1779533195785,43.02,74692.99,0.0,-0.99998,0.0,0.00364]
[1779533199317,43.02,74689.49,0.0,-0.99998,0.0,0.00361]
[1779533200774,43.02,74689.49,0.0,-0.99998,0.0,0.00361]
[1779533200875,43.02,74689.68,0.0,-0.99998,0.0,0.00361]
[1779533200971,43.02,74689.68,0.0,-0.99998,0.0,0.00361]
[1779533201257,43.02,74689.68,0.0,-0.99998,0.0,0.00361]
[1779533201471,43.02,74689.68,0.0,-0.99998,0.0,0.00361]
[1779533206604,43.02,74688.54,0.0,-0.99998,0.0,0.00361]
[1779533206723,43.02,74688.54,0.0,-0.99998,0.0,0.00361]
[1779533206832,43.02,74688.54,0.0,-0.99998,0.0,0.00361]
[1779533206819,43.02,74689.21,0.0,-0.99998,0.0,0.00361]
[1779533206972,43.02,74689.21,0.0,-0.99998,0.0,0.00361]
[1779533218451,43.02,74689.77,0.0,-0.99998,0.0,0.00362]
[1779533220544,43.02,74689.5,0.0,-0.99998,0.0,0.00361]
[1779533220722,43.02,74689.5,0.0,-0.99998,0.0,0.00361]
[1779533220896,43.02,74689.5,0.0,-0.99998,0.0,0.00361]
[1779533220823,43.02,74689.79,0.0,-0.99998,0.0,0.00362]
[1779533220973,43.02,74689.79,0.0,-0.99998,0.0,0.00362]
[1779533226298,43.02,74688.25,0.0,-0.99998,0.0,0.00361]
[1779533226435,43.02,74688.25,0.0,-0.99998,0.0,0.00361]
[1779533226473,43.02,74688.25,0.0,-0.99998,0.0,0.00361]
[1779533226507,43.02,74687.9,0.0,-0.99998,0.0,0.0036]
[1779533228523,43.02,74679.72,0.0,-0.99998,0.0,0.00355]
[1779533229530,43.02,74678.97,0.0,-0.99998,0.0,0.00354]
[1779533231897,43.02,74677.21,0.0,-0.99999,0.0,0.00353]
[1779533231904,43.02,74675.37,0.0,-0.99999,0.0,0.00352]
[1779533231971,43.02,74675.37,0.0,-0.99999,0.0,0.00352]
[1779533232089,43.02,74675.37,0.0,-0.99999,0.0,0.00352]
[1779533232223,43.02,74675.37,0.0,-0.99999,0.0,0.00352]
[1779533237586,43.02,74671.65,0.0,-0.99999,0.0,0.0035]
[1779533240094,43.02,74670.77,0.0,-0.99999,0.0,0.00349]
[1779533240222,43.02,74670.77,0.0,-0.99999,0.0,0.00349]
[1779533240670,43.02,74670.77,0.0,-0.99999,0.0,0.00349]
[1779533240721,43.02,74670.77,0.0,-0.99999,0.0,0.00349]
[1779533240823,43.02,74669.77,0.0,-0.99999,0.0,0.00349]
[1779533245202,43.02,74668.65,0.0,-0.99999,0.0,0.00348]
[1779533245227,43.02,74668.65,0.0,-0.99999,0.0,0.00348]
[1779533248279,43.02,74668.4,0.0,-0.99999,0.0,0.00348]
[1779533248471,43.02,74668.4,0.0,-0.99999,0.0,0.00348]
[1779533248572,43.02,74668.4,0.0,-0.99999,0.0,0.00348]
[1779533252692,43.02,74659.29,0.0,-0.99999,0.0,0.00341]
[1779533254300,43.02,74658.12,0.0,-0.99999,0.0,0.0034]
[1779533254471,43.02,74658.12,0.0,-0.99999,0.0,0.0034]
[1779533254706,43.02,74658.33,0.0,-0.99999,0.0,0.0034]
[1779533258964,43.02,74658.46,0.0,-0.99999,0.0,0.0034]
[1779533258980,43.02,74658.46,0.0,-0.99999,0.0,0.0034]
[1779533261755,43.02,74656.1,0.0,-0.99999,0.0,0.00339]
[1779533262803,43.02,74656.1,0.0,-0.99999,0.0,0.00339]
[1779533262854,43.02,74655.93,0.0,-0.99999,0.0,0.00339]
[1779533262978,43.02,74655.93,0.0,-0.99999,0.0,0.00339]
[1779533263769,43.02,74655.6,0.0,-0.99999,0.0,0.00339]
[1779533268804,43.02,74655.74,0.0,-0.99999,0.0,0.00339]
[1779533273839,43.02,74655.87,0.0,-0.99999,0.0,0.00339]
[1779533280159,43.02,74656.07,0.0,-0.99999,0.0,0.00339]
[1779533280225,43.02,74656.07,0.0,-0.99999,0.0,0.00339]
[1779533285923,43.02,74655.69,0.0,-0.99999,0.0,0.00339]
[1779533286694,43.02,74655.69,0.0,-0.99999,0.0,0.00339]
[1779533286721,43.02,74655.69,0.0,-0.99999,0.0,0.00339]
[1779533286930,43.02,74656.37,0.0,-0.99999,0.0,0.00339]
[1779533287163,43.02,74656.37,0.0,-0.99999,0.0,0.00339]
[1779533287221,43.02,74656.37,0.0,-0.99999,0.0,0.00339]
[1779533294987,43.02,74654.55,0.0,-0.99999,0.0,0.00338]
[1779533299938,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533299972,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533299987,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533300589,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533300721,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533302036,43.02,74651.76,0.0,-0.99999,0.0,0.00336]
[1779533303667,43.02,74651.76,0.0,-0.99999,0.0,0.00336]
[1779533303721,43.02,74651.76,0.0,-0.99999,0.0,0.00336]
[1779533303800,43.02,74654.16,0.0,-0.99999,0.0,0.00338]
[1779533307484,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533307721,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533307965,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533307972,43.02,74654.24,0.0,-0.99999,0.0,0.00338]
[1779533307822,43.02,74650.35,0.0,-0.99999,0.0,0.00335]
[1779533312998,43.02,74650.47,0.0,-0.99999,0.0,0.00335]
[1779533312106,43.02,74646.8,0.0,-0.99999,0.0,0.00332]
[1779533313224,43.02,74646.8,0.0,-0.99999,0.0,0.00332]
[1779533316081,43.02,74646.42,0.0,-0.99999,0.0,0.00332]
[1779533316223,43.02,74646.42,0.0,-0.99999,0.0,0.00332]
[1779533316323,43.02,74646.35,0.0,-0.99999,0.0,0.00332]
[1779533319962,43.02,74646.35,0.0,-0.99999,0.0,0.00332]
[1779533319972,43.02,74646.35,0.0,-0.99999,0.0,0.00332]
[1779533328218,43.02,74645.51,0.0,-0.99999,0.0,0.00331]
[1779533329883,43.02,74645.51,0.0,-0.99999,0.0,0.00331]
[1779533329971,43.02,74645.51,0.0,-0.99999,0.0,0.00331]
[1779533329941,43.02,74645.52,0.0,-0.99999,0.0,0.00331]
[1779533330416,43.02,74645.52,0.0,-0.99999,0.0,0.00331]
[1779533330471,43.02,74645.52,0.0,-0.99999,0.0,0.00331]
[1779533330486,43.02,74645.47,0.0,-0.99999,0.0,0.00331]
[1779533336274,43.02,74647.83,0.0,-0.99999,0.0,0.00333]
[1779533339356,43.02,74648.23,0.0,-0.99999,0.0,0.00333]
[1779533339471,43.02,74648.23,0.0,-0.99999,0.0,0.00333]
[1779533340033,43.02,74648.23,0.0,-0.99999,0.0,0.00333]
[1779533339572,43.02,74648.23,0.0,-0.99999,0.0,0.00333]
[1779533340221,43.02,74648.23,0.0,-0.99999,0.0,0.00333]
[1779533347353,43.02,74648.38,0.0,-0.99999,0.0,0.00333]
[1779533350582,43.02,74648.98,0.0,-0.99999,0.0,0.00333]
[1779533350721,43.02,74648.98,0.0,-0.99999,0.0,0.00333]
[1779533350782,43.02,74648.92,0.0,-0.99999,0.0,0.00333]
[1779533351063,43.02,74648.92,0.0,-0.99999,0.0,0.00333]
[1779533351222,43.02,74648.92,0.0,-0.99999,0.0,0.00333]
[1779533356663,43.02,74647.51,0.0,-0.99999,0.0,0.00332]
[1779533356721,43.02,74647.51,0.0,-0.99999,0.0,0.00332]
[1779533356765,43.02,74648.24,0.0,-0.99999,0.0,0.00333]
[1779533357116,43.02,74648.24,0.0,-0.99999,0.0,0.00333]
[1779533357221,43.02,74648.24,0.0,-0.99999,0.0,0.00333]
[1779533361967,43.02,74648.01,0.0,-0.99999,0.0,0.00333]
[1779533362027,43.02,74645.88,0.0,-0.99999,0.0,0.00331]
[1779533362221,43.02,74645.88,0.0,-0.99999,0.0,0.00331]
[1779533367493,43.02,74646.17,0.0,-0.99999,0.0,0.00332]
[1779533372968,43.02,74646.35,0.0,-0.99999,0.0,0.00331]
[1779533372979,43.02,74646.44,0.0,-0.99999,0.0,0.00331]
[1779533373220,43.02,74646.44,0.0,-0.99999,0.0,0.00331]
[1779533374914,43.02,74646.44,0.0,-0.99999,0.0,0.00331]
[1779533374971,43.02,74646.44,0.0,-0.99999,0.0,0.00331]
[1779533375012,43.02,74646.17,0.0,-0.99999,0.0,0.0033]
[1779533380710,43.02,74646.21,0.0,-0.99999,0.0,0.0033]
[1779533380721,43.02,74646.21,0.0,-0.99999,0.0,0.0033]
[1779533380822,43.02,74644.76,0.0,-0.99999,0.0,0.0033]
[1779533381413,43.02,74644.76,0.0,-0.99999,0.0,0.0033]
[1779533381470,43.02,74644.76,0.0,-0.99999,0.0,0.0033]
[1779533386631,43.02,74645.19,0.0,-0.99999,0.0,0.0033]
[1779533391618,43.02,74645.62,0.0,-0.99999,0.0,0.0033]
[1779533391721,43.02,74645.62,0.0,-0.99999,0.0,0.0033]
[1779533391821,43.02,74645.0,0.0,-0.99999,0.0,0.0033]
[1779533392655,43.02,74645.0,0.0,-0.99999,0.0,0.0033]
[1779533392720,43.02,74645.0,0.0,-0.99999,0.0,0.0033]
[1779533398714,43.02,74645.8,0.0,-0.99999,0.0,0.0033]
[1779533399721,43.02,74644.46,0.0,-0.99999,0.0,0.00329]
[1779533408648,43.02,74644.6,0.0,-0.99999,0.0,0.0033]
[1779533408720,43.02,74644.6,0.0,-0.99999,0.0,0.0033]
[1779533408919,43.02,74644.47,0.0,-0.99999,0.0,0.00329]
[1779533409896,43.02,74644.47,0.0,-0.99999,0.0,0.00329]
[1779533409971,43.02,74644.47,0.0,-0.99999,0.0,0.00329]
[1779533416841,43.02,74644.55,0.0,-0.99999,0.0,0.00329]
[1779533421876,43.02,74644.53,0.0,-0.99999,0.0,0.00329]
[1779533426911,43.02,74644.59,0.0,-0.99999,0.0,0.0033]
[1779533431981,43.02,74644.59,0.0,-0.99999,0.0,0.0033]
[1779533432072,43.02,74647.13,0.0,-0.99999,0.0,0.0033]
[1779533432739,43.02,74647.13,0.0,-0.99999,0.0,0.0033]
[1779533432971,43.02,74647.13,0.0,-0.99999,0.0,0.0033]
[1779533434471,43.02,74648.12,0.0,-0.99999,0.0,0.00331]
[1779533434531,43.02,74648.12,0.0,-0.99999,0.0,0.00331]
[1779533442016,43.02,74647.44,0.0,-0.99999,0.0,0.0033]
[1779533444030,43.02,74644.98,0.0,-0.99999,0.0,0.00329]
[1779533450072,43.02,74646.86,0.0,-0.99999,0.0,0.0033]
[1779533457121,43.02,74647.0,0.0,-0.99999,0.0,0.0033]
[1779533464176,43.02,74641.44,0.0,-0.99999,0.0,0.00326]
[1779533464291,43.02,74641.44,0.0,-0.99999,0.0,0.00326]
[1779533464471,43.02,74641.44,0.0,-0.99999,0.0,0.00326]
[1779533474246,43.02,74642.52,0.0,-0.99999,0.0,0.00327]
[1779533478931,43.02,74642.38,0.0,-0.99999,0.0,0.00327]
[1779533478971,43.02,74642.38,0.0,-0.99999,0.0,0.00327]
[1779533481172,43.02,74642.96,0.0,-0.99999,0.0,0.00327]
[1779533481222,43.02,74642.97,0.0,-0.99999,0.0,0.00327]
[1779533481323,43.02,74642.97,0.0,-0.99999,0.0,0.00327]
[1779533486329,43.02,74642.67,0.0,-0.99999,0.0,0.00327]
[1779533491399,43.02,74640.6,0.0,-0.99999,0.0,0.00326]
[1779533491470,43.02,74640.6,0.0,-0.99999,0.0,0.00326]
[1779533497406,43.02,74640.44,0.0,-0.99999,0.0,0.00325]
[1779533505463,43.02,74642.72,0.0,-0.99999,0.0,0.00326]
[1779533506312,43.02,74642.72,0.0,-0.99999,0.0,0.00326]
[1779533506470,43.02,74642.72,0.0,-0.99999,0.0,0.00326]
[1779533508995,43.02,74643.07,0.0,-0.99999,0.0,0.00326]
[1779533509221,43.02,74643.07,0.0,-0.99999,0.0,0.00326]
[1779533509070,43.02,74643.07,0.0,-0.99999,0.0,0.00326]
[1779533515533,43.02,74642.96,0.0,-0.99999,0.0,0.00326]
[1779533526611,43.02,74642.95,0.0,-0.99999,0.0,0.00326]
[1779533532653,43.02,74642.99,0.0,-0.99999,0.0,0.00326]
[1779533538695,43.02,74645.08,0.0,-0.99999,0.0,0.00328]
[1779533539509,43.02,74645.08,0.0,-0.99999,0.0,0.00328]
[1779533539719,43.02,74645.08,0.0,-0.99999,0.0,0.00328]
[1779533548765,43.02,74644.82,0.0,-0.99999,0.0,0.00327]
[1779533555814,43.02,74645.04,0.0,-0.99999,0.0,0.00326]
[1779533558409,43.02,74644.96,0.0,-0.99999,0.0,0.00326]
[1779533558472,43.02,74644.96,0.0,-0.99999,0.0,0.00326]
[1779533561977,43.02,74644.96,0.0,-0.99999,0.0,0.00326]
[1779533562220,43.02,74644.96,0.0,-0.99999,0.0,0.00326]
[1779533562078,43.02,74644.96,0.0,-0.99999,0.0,0.00326]
[1779533567898,43.02,74644.83,0.0,-0.99999,0.0,0.00326]
[1779533572933,43.02,74644.82,0.0,-0.99999,0.0,0.00326]
[1779533583003,43.02,74645.13,0.0,-0.99999,0.0,0.00326]
[1779533590057,43.02,74645.2,0.0,-0.99999,0.0,0.00326]
[1779533595091,43.02,74645.2,0.0,-0.99999,0.0,0.00326]
[1779533600126,43.02,74645.23,0.0,-0.99999,0.0,0.00327]
[1779533603586,43.02,74645.23,0.0,-0.99999,0.0,0.00327]
[1779533603720,43.02,74645.23,0.0,-0.99999,0.0,0.00327]
[1779533612210,43.02,74645.11,0.0,-0.99999,0.0,0.00325]
[1779533619259,43.02,74644.83,0.0,-0.99999,0.0,0.00325]
[1779533624293,43.02,74644.08,0.0,-0.99999,0.0,0.00325]
[1779533624891,43.02,74644.08,0.0,-0.99999,0.0,0.00325]
[1779533624969,43.02,74644.08,0.0,-0.99999,0.0,0.00325]
[1779533627315,43.02,74641.46,0.0,-0.99999,0.0,0.00323]
[1779533627989,43.02,74641.46,0.0,-0.99999,0.0,0.00323]
[1779533628220,43.02,74641.46,0.0,-0.99999,0.0,0.00323]
[1779533628321,43.02,74640.72,0.0,-0.99999,0.0,0.00323]
[1779533632411,43.02,74640.4,0.0,-0.99999,0.0,0.00323]
[1779533632469,43.02,74640.4,0.0,-0.99999,0.0,0.00323]
[1779533635956,43.02,74641.5,0.0,-0.99999,0.0,0.00323]
[1779533635972,43.02,74641.5,0.0,-0.99999,0.0,0.00323]
[1779533635986,43.02,74648.22,0.0,-0.99999,0.0,0.00327]
[1779533636381,43.02,74648.86,0.0,-0.99999,0.0,0.00328]
[1779533637471,43.02,74648.86,0.0,-0.99999,0.0,0.00328]
[1779533637719,43.02,74648.86,0.0,-0.99999,0.0,0.00328]
[1779533643430,43.02,74649.21,0.0,-0.99999,0.0,0.00328]
[1779533649679,43.02,74649.28,0.0,-0.99999,0.0,0.00328]
[1779533649719,43.02,74649.28,0.0,-0.99999,0.0,0.00328]
[1779533653560,43.02,74649.24,0.0,-0.99999,0.0,0.00328]
[1779533653721,43.02,74649.24,0.0,-0.99999,0.0,0.00328]
[1779533653772,43.02,74649.24,0.0,-0.99999,0.0,0.00328]
[1779533663750,43.02,74650.34,0.0,-0.99999,0.0,0.00328]
[1779533664470,43.02,74650.2,0.0,-0.99999,0.0,0.00328]
[1779533667082,43.02,74650.31,0.0,-0.99999,0.0,0.00328]
[1779533667219,43.02,74650.31,0.0,-0.99999,0.0,0.00328]
[1779533667289,43.02,74647.92,0.0,-0.99999,0.0,0.00327]
[1779533667816,43.02,74647.92,0.0,-0.99999,0.0,0.00327]
[1779533667971,43.02,74647.92,0.0,-0.99999,0.0,0.00327]
[1779533668072,43.02,74637.55,0.0,-0.99999,0.0,0.00321]
[1779533668607,43.02,74636.9,0.0,-0.99999,0.0,0.0032]
[1779533671953,43.02,74636.59,0.0,-0.99999,0.0,0.0032]
[1779533671970,43.02,74636.59,0.0,-0.99999,0.0,0.0032]
[1779533674334,43.02,74636.27,0.0,-0.99999,0.0,0.00319]
[1779533674379,43.02,74635.96,0.0,-0.99999,0.0,0.00319]
[1779533674470,43.02,74635.96,0.0,-0.99999,0.0,0.00319]
[1779533679933,43.02,74635.69,0.0,-0.99999,0.0,0.00319]
[1779533682803,43.02,74636.34,0.0,-0.99999,0.0,0.00319]
[1779533682970,43.02,74636.34,0.0,-0.99999,0.0,0.00319]
[1779533689761,43.02,74636.67,0.0,-0.99999,0.0,0.00319]
[1779533694796,43.02,74635.02,0.0,-0.99999,0.0,0.00318]
[1779533696460,43.02,74635.24,0.0,-0.99999,0.0,0.00318]
[1779533696470,43.02,74635.24,0.0,-0.99999,0.0,0.00318]
[1779533696542,43.02,74635.24,0.0,-0.99999,0.0,0.00318]
[1779533696720,43.02,74635.24,0.0,-0.99999,0.0,0.00318]
[1779533696810,43.02,74634.71,0.0,-0.99999,0.0,0.00318]
[1779533701845,43.02,74635.72,0.0,-0.99999,0.0,0.00319]
[1779533706880,43.02,74635.63,0.0,-0.99999,0.0,0.00319]
[1779533717585,43.02,74635.84,0.0,-0.99999,0.0,0.00319]
[1779533717629,43.02,74635.84,0.0,-0.99999,0.0,0.00319]
[1779533717720,43.02,74635.84,0.0,-0.99999,0.0,0.00319]
[1779533717821,43.02,74635.84,0.0,-0.99999,0.0,0.00319]
[1779533722992,43.02,74635.79,0.0,-0.99999,0.0,0.00319]
[1779533728027,43.02,74635.68,0.0,-0.99999,0.0,0.00319]
[1779533733062,43.02,74635.96,0.0,-0.99999,0.0,0.00318]
[1779533742130,43.02,74635.84,0.0,-0.99999,0.0,0.00318]
[1779533747165,43.02,74636.07,0.0,-0.99999,0.0,0.00318]
[1779533754214,43.02,74636.17,0.0,-0.99999,0.0,0.00318]
[1779533759249,43.02,74636.22,0.0,-0.99999,0.0,0.00318]
[1779533762270,43.02,74639.26,0.0,-0.99999,0.0,0.0032]
[1779533763196,43.02,74639.26,0.0,-0.99999,0.0,0.0032]
[1779533763220,43.02,74639.26,0.0,-0.99999,0.0,0.0032]
[1779533763277,43.02,74639.94,0.0,-0.99999,0.0,0.0032]
[1779533767306,43.02,74642.31,0.0,-0.99999,0.0,0.00321]
[1779533768313,43.02,74644.78,0.0,-0.99999,0.0,0.00323]
[1779533769941,43.02,74644.21,0.0,-0.99999,0.0,0.00323]
[1779533769970,43.02,74644.21,0.0,-0.99999,0.0,0.00323]
[1779533770009,43.02,74644.21,0.0,-0.99999,0.0,0.00323]
[1779533770219,43.02,74644.21,0.0,-0.99999,0.0,0.00323]
[1779533770327,43.02,74644.42,0.0,-0.99999,0.0,0.00323]
[1779533771334,43.02,74648.8,0.0,-0.99999,0.0,0.00325]
[1779533773348,43.02,74654.93,0.0,-0.99999,0.0,0.00329]
[1779533775186,43.02,74656.98,0.0,-0.99999,0.0,0.0033]
[1779533775221,43.02,74656.98,0.0,-0.99999,0.0,0.0033]
[1779533780397,43.02,74658.02,0.0,-0.99999,0.0,0.00331]
[1779533785432,43.02,74658.01,0.0,-0.99999,0.0,0.00331]
[1779533785923,43.02,74658.01,0.0,-0.99999,0.0,0.00331]
[1779533785970,43.02,74658.01,0.0,-0.99999,0.0,0.00331]
[1779533786047,43.02,74658.01,0.0,-0.99999,0.0,0.00331]
[1779533786220,43.02,74658.01,0.0,-0.99999,0.0,0.00331]
[1779533786439,43.02,74657.95,0.0,-0.99999,0.0,0.00331]
[1779533788456,43.02,74652.84,0.0,-0.99999,0.0,0.00328]
[1779533789462,43.02,74648.73,0.0,-0.99999,0.0,0.00325]
[1779533790818,43.02,74647.84,0.0,-0.99999,0.0,0.00325]
[1779533790970,43.02,74647.84,0.0,-0.99999,0.0,0.00325]
[1779533796511,43.02,74647.91,0.0,-0.99999,0.0,0.00324]
[1779533801546,43.02,74647.09,0.0,-0.99999,0.0,0.00323]
[1779533804764,43.02,74647.43,0.0,-0.99999,0.0,0.00323]
[1779533804836,43.02,74647.43,0.0,-0.99999,0.0,0.00323]
[1779533804971,43.02,74647.43,0.0,-0.99999,0.0,0.00323]
[1779533804984,43.02,74647.42,0.0,-0.99999,0.0,0.00323]
[1779533809489,43.02,74646.13,0.0,-0.99999,0.0,0.00323]
[1779533809552,43.02,74644.21,0.0,-0.99999,0.0,0.00321]
[1779533809721,43.02,74644.21,0.0,-0.99999,0.0,0.00321]
[1779533809758,43.02,74643.95,0.0,-0.99999,0.0,0.00321]
[1779533815644,43.02,74644.56,0.0,-0.99999,0.0,0.00322]
[1779533819622,43.02,74644.98,0.0,-0.99999,0.0,0.00322]
[1779533819709,43.02,74644.98,0.0,-0.99999,0.0,0.00322]
[1779533819719,43.02,74644.98,0.0,-0.99999,0.0,0.00322]
[1779533819724,43.02,74644.94,0.0,-0.99999,0.0,0.00322]
[1779533825714,43.02,74643.05,0.0,-0.99999,0.0,0.00321]
[1779533829201,43.02,74643.21,0.0,-0.99999,0.0,0.00321]
[1779533829211,43.02,74643.21,0.0,-0.99999,0.0,0.00321]
[1779533829220,43.02,74643.21,0.0,-0.99999,0.0,0.00321]
[1779533829302,43.02,74641.42,0.0,-0.99999,0.0,0.0032]
[1779533834778,43.02,74641.92,0.0,-0.99999,0.0,0.0032]
[1779533839184,43.02,74642.42,0.0,-0.99999,0.0,0.0032]
[1779533839221,43.02,74642.42,0.0,-0.99999,0.0,0.0032]
[1779533839250,43.02,74642.42,0.0,-0.99999,0.0,0.0032]
[1779533839470,43.02,74642.42,0.0,-0.99999,0.0,0.0032]
[1779533839322,43.02,74642.47,0.0,-0.99999,0.0,0.0032]
[1779533839813,43.02,74645.28,0.0,-0.99999,0.0,0.00322]
[1779533844848,43.02,74644.94,0.0,-0.99999,0.0,0.00322]
[1779533849199,43.02,74645.39,0.0,-0.99999,0.0,0.00322]
[1779533849222,43.02,74645.39,0.0,-0.99999,0.0,0.00322]
[1779533858946,43.02,74643.99,0.0,-0.99999,0.0,0.0032]
[1779533869017,43.02,74644.01,0.0,-0.99999,0.0,0.0032]
[1779533876065,43.02,74644.44,0.0,-0.99999,0.0,0.0032]
[1779533882108,43.02,74644.41,0.0,-0.99999,0.0,0.0032]
[1779533886136,43.02,74649.06,0.0,-0.99999,0.0,0.00323]
[1779533888150,43.02,74651.53,0.0,-0.99999,0.0,0.00325]
[1779533888738,43.02,74651.53,0.0,-0.99999,0.0,0.00325]
[1779533888896,43.02,74651.53,0.0,-0.99999,0.0,0.00325]
[1779533888970,43.02,74651.53,0.0,-0.99999,0.0,0.00325]
[1779533888975,43.02,74651.53,0.0,-0.99999,0.0,0.00325]
[1779533897213,43.02,74651.74,0.0,-0.99999,0.0,0.00325]
[1779533899868,43.02,74651.87,0.0,-0.99999,0.0,0.00325]
[1779533899969,43.02,74651.87,0.0,-0.99999,0.0,0.00325]
[1779533900112,43.02,74651.87,0.0,-0.99999,0.0,0.00325]
[1779533900219,43.02,74651.87,0.0,-0.99999,0.0,0.00325]
[1779533900306,43.02,74651.87,0.0,-0.99999,0.0,0.00325]
[1779533912318,43.02,74651.03,0.0,-0.99999,0.0,0.00323]
[1779533920633,43.02,74650.56,0.0,-0.99999,0.0,0.00323]
[1779533920719,43.02,74650.56,0.0,-0.99999,0.0,0.00323]
[1779533935483,43.02,74650.61,0.0,-0.99999,0.0,0.00323]
[1779533940518,43.02,74650.72,0.0,-0.99999,0.0,0.00323]
[1779533945553,43.02,74649.88,0.0,-0.99999,0.0,0.00323]
[1779533947545,43.02,74649.78,0.0,-0.99999,0.0,0.00322]
[1779533947603,43.02,74649.78,0.0,-0.99999,0.0,0.00322]
[1779533947720,43.02,74649.81,0.0,-0.99999,0.0,0.00322]
[1779533948574,43.02,74649.78,0.0,-0.99999,0.0,0.00322]
[1779533956630,43.02,74649.82,0.0,-0.99999,0.0,0.00323]
[1779533961665,43.02,74650.52,0.0,-0.99999,0.0,0.00323]
[1779533967707,43.02,74649.9,0.0,-0.99999,0.0,0.00323]
[1779533968760,43.02,74649.9,0.0,-0.99999,0.0,0.00323]
[1779533968814,43.02,74649.9,0.0,-0.99999,0.0,0.00323]
[1779533968970,43.02,74649.9,0.0,-0.99999,0.0,0.00323]
[1779533969039,43.02,74650.23,0.0,-0.99999,0.0,0.00323]
[1779533970730,43.02,74646.36,0.0,-0.99999,0.0,0.0032]
[1779533972187,43.02,74646.36,0.0,-0.99999,0.0,0.0032]
[1779533972219,43.02,74646.36,0.0,-0.99999,0.0,0.0032]
[1779533972470,43.02,74646.36,0.0,-0.99999,0.0,0.0032]
[1779533972570,43.02,74642.99,0.0,-0.99999,0.0,0.00317]
[1779533977779,43.02,74641.86,0.0,-0.99999,0.0,0.00317]
[1779533984061,43.02,74641.72,0.0,-0.99999,0.0,0.00317]
[1779533984220,43.02,74641.72,0.0,-0.99999,0.0,0.00317]
[1779533984265,43.02,74641.72,0.0,-0.99999,0.0,0.00317]
[1779533984469,43.02,74641.72,0.0,-0.99999,0.0,0.00317]
[1779533984561,43.02,74641.7,0.0,-0.99999,0.0,0.00317]
[1779533989863,43.02,74641.55,0.0,-0.99999,0.0,0.00317]
[1779533992753,43.02,74641.62,0.0,-0.99999,0.0,0.00317]
[1779533993010,43.02,74641.62,0.0,-0.99999,0.0,0.00317]
[1779533999933,43.02,74641.73,0.0,-0.99999,0.0,0.00317]
[1779534001624,43.02,74641.73,0.0,-0.99999,0.0,0.00317]
[1779534001721,43.02,74641.73,0.0,-0.99999,0.0,0.00317]
[1779534001707,43.02,74644.01,0.0,-0.99999,0.0,0.00318]
[1779534001857,43.02,74644.01,0.0,-0.99999,0.0,0.00318]
[1779534001989,43.02,74644.01,0.0,-0.99999,0.0,0.00318]
[1779534002091,43.02,74641.69,0.0,-0.99999,0.0,0.00317]
[1779534007993,43.02,74641.52,0.0,-0.99999,0.0,0.00317]
[1779534010170,43.02,74643.27,0.0,-0.99999,0.0,0.00318]
[1779534010220,43.02,74643.27,0.0,-0.99999,0.0,0.00318]
[1779534016050,43.02,74643.5,0.0,-0.99999,0.0,0.00318]
[1779534024106,43.02,74641.78,0.0,-0.99999,0.0,0.00317]
[1779534025957,43.02,74640.47,0.0,-0.99999,0.0,0.00316]
[1779534025972,43.02,74640.47,0.0,-0.99999,0.0,0.00316]
[1779534026286,43.02,74640.47,0.0,-0.99999,0.0,0.00316]
[1779534026471,43.02,74640.47,0.0,-0.99999,0.0,0.00316]
[1779534026553,43.02,74640.43,0.0,-0.99999,0.0,0.00316]
[1779534029228,43.02,74639.34,0.0,-0.99999,0.0,0.00315]
[1779534029470,43.02,74639.34,0.0,-0.99999,0.0,0.00315]
[1779534029477,43.02,74642.61,0.0,-0.99999,0.0,0.00317]
[1779534031155,43.02,74645.04,0.0,-0.99999,0.0,0.00317]
[1779534034686,43.02,74645.07,0.0,-0.99999,0.0,0.00317]
[1779534034720,43.02,74645.07,0.0,-0.99999,0.0,0.00317]
[1779534034803,43.02,74644.53,0.0,-0.99999,0.0,0.00317]
[1779534034969,43.02,74644.53,0.0,-0.99999,0.0,0.00317]
[1779534035182,43.02,74644.45,0.0,-0.99999,0.0,0.00317]
[1779534040732,43.02,74643.42,0.0,-0.99999,0.0,0.00317]
[1779534040970,43.02,74643.42,0.0,-0.99999,0.0,0.00317]
[1779534046270,43.02,74644.76,0.0,-0.99999,0.0,0.00317]
[1779534046398,43.02,74644.76,0.0,-0.99999,0.0,0.00317]
[1779534046470,43.02,74644.76,0.0,-0.99999,0.0,0.00317]
[1779534046502,43.02,74644.76,0.0,-0.99999,0.0,0.00317]
[1779534054316,43.02,74644.22,0.0,-0.99999,0.0,0.00317]
[1779534055675,43.02,74644.22,0.0,-0.99999,0.0,0.00317]
[1779534055718,43.02,74644.22,0.0,-0.99999,0.0,0.00317]
[1779534056162,43.02,74644.42,0.0,-0.99999,0.0,0.00317]
[1779534056221,43.02,74644.42,0.0,-0.99999,0.0,0.00317]
[1779534056330,43.02,74644.87,0.0,-0.99999,0.0,0.00317]
[1779534061366,43.02,74645.54,0.0,-0.99999,0.0,0.00318]
[1779534073451,43.02,74644.9,0.0,-0.99999,0.0,0.00317]
[1779534074472,43.02,74644.9,0.0,-0.99999,0.0,0.00317]
[1779534074721,43.02,74644.9,0.0,-0.99999,0.0,0.00317]
[1779534080030,43.02,74645.11,0.0,-0.99999,0.0,0.00318]
[1779534080135,43.02,74645.11,0.0,-0.99999,0.0,0.00318]
[1779534080219,43.02,74645.11,0.0,-0.99999,0.0,0.00318]
[1779534080500,43.02,74644.76,0.0,-0.99999,0.0,0.00317]
[1779534087549,43.02,74644.13,0.0,-0.99999,0.0,0.00317]
[1779534088152,43.02,74644.13,0.0,-0.99999,0.0,0.00317]
[1779534088219,43.02,74644.13,0.0,-0.99999,0.0,0.00317]
[1779534088433,43.02,74644.13,0.0,-0.99999,0.0,0.00317]
[1779534088469,43.02,74644.13,0.0,-0.99999,0.0,0.00317]
[1779534088556,43.02,74643.94,0.0,-0.99999,0.0,0.00317]
[1779534093542,43.02,74644.49,0.0,-0.99999,0.0,0.00316]
[1779534093721,43.02,74644.49,0.0,-0.99999,0.0,0.00316]
[1779534102654,43.02,74645.26,0.0,-0.99999,0.0,0.00316]
[1779534107689,43.02,74645.8,0.0,-0.99999,0.0,0.00317]
[1779534111003,43.02,74646.25,0.0,-0.99999,0.0,0.00317]
[1779534111220,43.02,74646.25,0.0,-0.99999,0.0,0.00317]
[1779534111392,43.02,74646.25,0.0,-0.99999,0.0,0.00317]
[1779534111469,43.02,74646.25,0.0,-0.99999,0.0,0.00317]
[1779534111716,43.02,74646.33,0.0,-0.99999,0.0,0.00317]
[1779534116752,43.02,74647.21,0.0,-0.99999,0.0,0.00318]
[1779534117104,43.02,74647.21,0.0,-0.99999,0.0,0.00318]
[1779534117221,43.02,74647.21,0.0,-0.99999,0.0,0.00318]
[1779534121744,43.02,74648.99,0.0,-0.99999,0.0,0.00319]
[1779534121787,43.02,74651.04,0.0,-0.99999,0.0,0.0032]
[1779534121969,43.02,74651.04,0.0,-0.99999,0.0,0.0032]
[1779534123519,43.02,74652.57,0.0,-0.99999,0.0,0.00321]
[1779534123718,43.02,74652.57,0.0,-0.99999,0.0,0.00321]
[1779534129588,43.02,74652.78,0.0,-0.99999,0.0,0.00321]
[1779534129719,43.02,74652.78,0.0,-0.99999,0.0,0.00321]
[1779534129844,43.02,74652.82,0.0,-0.99999,0.0,0.00321]
[1779534130848,43.02,74652.82,0.0,-0.99999,0.0,0.00321]
[1779534130968,43.02,74652.82,0.0,-0.99999,0.0,0.00321]
[1779534140699,43.02,74652.85,0.0,-0.99999,0.0,0.00321]
[1779534140721,43.02,74652.85,0.0,-0.99999,0.0,0.00321]
[1779534141343,43.02,74652.85,0.0,-0.99999,0.0,0.00321]
[1779534141469,43.02,74652.85,0.0,-0.99999,0.0,0.00321]
[1779534141498,43.02,74652.89,0.0,-0.99999,0.0,0.00321]
[1779534151702,43.02,74652.89,0.0,-0.99999,0.0,0.00321]
[1779534151719,43.02,74652.89,0.0,-0.99999,0.0,0.00321]
[1779534153650,43.02,74653.24,0.0,-0.99999,0.0,0.0032]
[1779534153719,43.02,74653.24,0.0,-0.99999,0.0,0.0032]
[1779534153751,43.02,74656.65,0.0,-0.99999,0.0,0.00322]
[1779534154011,43.02,74660.17,0.0,-0.99999,0.0,0.00324]
[1779534154967,43.02,74660.17,0.0,-0.99999,0.0,0.00324]
[1779534155220,43.02,74660.17,0.0,-0.99999,0.0,0.00324]
[1779534160283,43.02,74660.76,0.0,-0.99999,0.0,0.00325]
[1779534160468,43.02,74660.76,0.0,-0.99999,0.0,0.00325]
[1779534160519,43.02,74661.15,0.0,-0.99999,0.0,0.00325]
[1779534161587,43.02,74661.15,0.0,-0.99999,0.0,0.00325]
[1779534161718,43.02,74661.15,0.0,-0.99999,0.0,0.00325]
[1779534167104,43.02,74661.73,0.0,-0.99999,0.0,0.00325]
[1779534170985,43.02,74661.25,0.0,-0.99999,0.0,0.00325]
[1779534171220,43.02,74661.25,0.0,-0.99999,0.0,0.00325]
[1779534171976,43.02,74661.08,0.0,-0.99999,0.0,0.00325]
[1779534172219,43.02,74661.08,0.0,-0.99999,0.0,0.00325]
[1779534172315,43.02,74661.04,0.0,-0.99999,0.0,0.00325]
[1779534173146,43.02,74658.1,0.0,-0.99999,0.0,0.00323]
[1779534178181,43.02,74656.7,0.0,-0.99999,0.0,0.00322]
[1779534181202,43.02,74651.55,0.0,-0.99999,0.0,0.00319]
[1779534182226,43.02,74651.55,0.0,-0.99999,0.0,0.00319]
[1779534182469,43.02,74651.55,0.0,-0.99999,0.0,0.00319]
[1779534185706,43.02,74650.93,0.0,-0.99999,0.0,0.00319]
[1779534185719,43.02,74650.93,0.0,-0.99999,0.0,0.00319]
[1779534185807,43.02,74650.97,0.0,-0.99999,0.0,0.00319]
[1779534186412,43.02,74650.97,0.0,-0.99999,0.0,0.00319]
[1779534186468,43.02,74650.97,0.0,-0.99999,0.0,0.00319]
[1779534186514,43.02,74658.22,0.0,-0.99999,0.0,0.00323]
[1779534187244,43.02,74659.01,0.0,-0.99999,0.0,0.00323]
[1779534191723,43.02,74659.42,0.0,-0.99999,0.0,0.00324]
[1779534191821,43.02,74659.39,0.0,-0.99999,0.0,0.00324]
[1779534191969,43.02,74659.39,0.0,-0.99999,0.0,0.00324]
[1779534197157,43.02,74659.52,0.0,-0.99999,0.0,0.00324]
[1779534197218,43.02,74659.52,0.0,-0.99999,0.0,0.00324]
[1779534203356,43.02,74659.79,0.0,-0.99999,0.0,0.00324]
[1779534209671,43.02,74659.79,0.0,-0.99999,0.0,0.00324]
[1779534209718,43.02,74659.79,0.0,-0.99999,0.0,0.00324]
[1779534210942,43.02,74659.92,0.0,-0.99999,0.0,0.00324]
[1779534210968,43.02,74659.92,0.0,-0.99999,0.0,0.00324]
[1779534211043,43.02,74659.92,0.0,-0.99999,0.0,0.00323]
[1779534216447,43.02,74659.55,0.0,-0.99999,0.0,0.00323]
[1779534218174,43.02,74659.55,0.0,-0.99999,0.0,0.00323]
[1779534218218,43.02,74659.55,0.0,-0.99999,0.0,0.00323]
[1779534223496,43.02,74661.5,0.0,-0.99999,0.0,0.00324]
[1779534226390,43.02,74661.5,0.0,-0.99999,0.0,0.00324]
[1779534226470,43.02,74661.5,0.0,-0.99999,0.0,0.00324]
[1779534226517,43.02,74658.79,0.0,-0.99999,0.0,0.00322]
[1779534227797,43.02,74658.79,0.0,-0.99999,0.0,0.00322]
[1779534227898,43.02,74659.03,0.0,-0.99999,0.0,0.00322]
[1779534227969,43.02,74659.03,0.0,-0.99999,0.0,0.00322]
[1779534234573,43.02,74659.52,0.0,-0.99999,0.0,0.00323]
[1779534235706,43.02,74659.52,0.0,-0.99999,0.0,0.00323]
[1779534235719,43.02,74659.52,0.0,-0.99999,0.0,0.00323]
[1779534235781,43.02,74659.5,0.0,-0.99999,0.0,0.00323]
[1779534236469,43.02,74659.5,0.0,-0.99999,0.0,0.00323]
[1779534238469,43.02,74659.41,0.0,-0.99999,0.0,0.00323]
[1779534239817,43.02,74660.06,0.0,-0.99999,0.0,0.00323]
[1779534239968,43.02,74660.06,0.0,-0.99999,0.0,0.00323]
[1779534239820,43.02,74663.97,0.0,-0.99999,0.0,0.00325]
[1779534246908,43.02,74663.98,0.0,-0.99999,0.0,0.00325]
[1779534246968,43.02,74663.98,0.0,-0.99999,0.0,0.00325]
[1779534253714,43.02,74664.09,0.0,-0.99999,0.0,0.00325]
[1779534256834,43.02,74664.09,0.0,-0.99999,0.0,0.00325]
[1779534256969,43.02,74664.09,0.0,-0.99999,0.0,0.00325]
[1779534256931,43.02,74663.84,0.0,-0.99999,0.0,0.00325]
[1779534262778,43.02,74663.72,0.0,-0.99999,0.0,0.00325]
[1779534267813,43.02,74663.52,0.0,-0.99999,0.0,0.00325]
[1779534272976,43.02,74663.78,0.0,-0.99999,0.0,0.00324]
[1779534274471,43.02,74663.71,0.0,-0.99999,0.0,0.00324]
[1779534279897,43.02,74663.64,0.0,-0.99999,0.0,0.00324]
[1779534284932,43.02,74663.88,0.0,-0.99999,0.0,0.00324]
[1779534289967,43.02,74663.78,0.0,-0.99999,0.0,0.00324]
[1779534296009,43.02,74663.35,0.0,-0.99999,0.0,0.00324]
[1779534301044,43.02,74663.68,0.0,-0.99999,0.0,0.00324]
[1779534307086,43.02,74663.46,0.0,-0.99999,0.0,0.00324]
[1779534308772,43.02,74663.46,0.0,-0.99999,0.0,0.00324]
[1779534308969,43.02,74663.46,0.0,-0.99999,0.0,0.00324]
[1779534308820,43.02,74663.58,0.0,-0.99999,0.0,0.00324]
[1779534309100,43.02,74663.57,0.0,-0.99999,0.0,0.00324]
[1779534310142,43.02,74663.57,0.0,-0.99999,0.0,0.00324]
[1779534310220,43.02,74663.57,0.0,-0.99999,0.0,0.00324]
[1779534323198,43.02,74663.96,0.0,-0.99999,0.0,0.00324]
[1779534324763,43.02,74663.96,0.0,-0.99999,0.0,0.00324]
[1779534324969,43.02,74663.96,0.0,-0.99999,0.0,0.00324]
[1779534324985,43.02,74663.99,0.0,-0.99999,0.0,0.00324]
[1779534326658,43.02,74663.99,0.0,-0.99999,0.0,0.00324]
[1779534326719,43.02,74663.99,0.0,-0.99999,0.0,0.00324]
[1779534333268,43.02,74663.78,0.0,-0.99999,0.0,0.00323]
[1779534338304,43.02,74679.15,0.0,-0.99999,0.0,0.00332]
[1779534339310,43.02,74686.03,0.0,-0.99999,0.0,0.00336]
[1779534340767,43.02,74686.03,0.0,-0.99999,0.0,0.00336]
[1779534340968,43.02,74686.03,0.0,-0.99999,0.0,0.00336]
[1779534341063,43.02,74686.52,0.0,-0.99999,0.0,0.00337]
[1779534342331,43.02,74682.83,0.0,-0.99999,0.0,0.00334]
[1779534343794,43.02,74682.83,0.0,-0.99999,0.0,0.00334]
[1779534343971,43.02,74682.83,0.0,-0.99999,0.0,0.00334]
[1779534349381,43.02,74682.23,0.0,-0.99999,0.0,0.00334]
[1779534354416,43.02,74683.16,0.0,-0.99999,0.0,0.00335]
[1779534359451,43.02,74684.52,0.0,-0.99999,0.0,0.00335]
[1779534360759,43.02,74684.52,0.0,-0.99999,0.0,0.00335]
[1779534360970,43.02,74684.52,0.0,-0.99999,0.0,0.00335]
[1779534361071,43.02,74684.57,0.0,-0.99999,0.0,0.00335]
[1779534362139,43.02,74684.64,0.0,-0.99999,0.0,0.00336]
[1779534362220,43.02,74684.64,0.0,-0.99999,0.0,0.00336]
[1779534363479,43.02,74687.52,0.0,-0.99999,0.0,0.00337]
[1779534364486,43.02,74689.29,0.0,-0.99999,0.0,0.00338]
[1779534369285,43.02,74688.22,0.0,-0.99999,0.0,0.00338]
[1779534369468,43.02,74688.22,0.0,-0.99999,0.0,0.00338]
[1779534369739,43.02,74686.39,0.0,-0.99999,0.0,0.00337]
[1779534371228,43.02,74686.53,0.0,-0.99999,0.0,0.00337]
[1779534371471,43.02,74686.53,0.0,-0.99999,0.0,0.00337]
[1779534379591,43.02,74685.16,0.0,-0.99999,0.0,0.00336]
[1779534381105,43.02,74685.16,0.0,-0.99999,0.0,0.00336]
[1779534380598,43.02,74681.32,0.0,-0.99999,0.0,0.00333]
[1779534381219,43.02,74681.32,0.0,-0.99999,0.0,0.00333]
[1779534381605,43.02,74681.31,0.0,-0.99999,0.0,0.00333]
[1779534382772,43.02,74681.31,0.0,-0.99999,0.0,0.00333]
[1779534382968,43.02,74681.31,0.0,-0.99999,0.0,0.00333]
[1779534383620,43.02,74677.49,0.0,-0.99999,0.0,0.00331]
[1779534384627,43.02,74674.23,0.0,-0.99999,0.0,0.00329]
[1779534388044,43.02,74674.2,0.0,-0.99999,0.0,0.00329]
[1779534388219,43.02,74673.27,0.0,-0.99999,0.0,0.00329]
[1779534388502,43.02,74673.27,0.0,-0.99999,0.0,0.00329]
[1779534388718,43.02,74673.27,0.0,-0.99999,0.0,0.00329]
[1779534388820,43.02,74673.08,0.0,-0.99999,0.0,0.00328]
[1779534395708,43.02,74673.72,0.0,-0.99999,0.0,0.00328]
[1779534396715,43.02,74675.23,0.0,-0.99999,0.0,0.00329]
[1779534397717,43.02,74675.23,0.0,-0.99999,0.0,0.00329]
[1779534397793,43.02,74675.23,0.0,-0.99999,0.0,0.00329]
[1779534398729,43.02,74677.4,0.0,-0.99999,0.0,0.0033]
[1779534401793,43.02,74677.49,0.0,-0.99999,0.0,0.0033]
[1779534401804,43.02,74682.18,0.0,-0.99999,0.0,0.00333]
[1779534402757,43.02,74684.07,0.0,-0.99999,0.0,0.00334]
[1779534405396,43.02,74684.15,0.0,-0.99999,0.0,0.00334]
[1779534405778,43.02,74684.43,0.0,-0.99999,0.0,0.00334]
[1779534410813,43.02,74684.34,0.0,-0.99999,0.0,0.00334]
[1779534419876,43.02,74684.21,0.0,-0.99999,0.0,0.00334]
[1779534423414,43.02,74684.48,0.0,-0.99999,0.0,0.00334]
[1779534423470,43.02,74684.48,0.0,-0.99999,0.0,0.00334]
[1779534423515,43.02,74684.48,0.0,-0.99999,0.0,0.00334]
[1779534425121,43.02,74684.48,0.0,-0.99999,0.0,0.00334]
[1779534425219,43.02,74684.51,0.0,-0.99999,0.0,0.00334]
[1779534429088,43.02,74684.46,0.0,-0.99999,0.0,0.00334]
[1779534429218,43.02,74685.35,0.0,-0.99999,0.0,0.00335]
[1779534429946,43.02,74689.24,0.0,-0.99999,0.0,0.00337]
[1779534430953,43.02,74697.01,0.0,-0.99999,0.0,0.00342]
[1779534431960,43.02,74699.34,0.0,-0.99999,0.0,0.00344]
[1779534432457,43.02,74699.34,0.0,-0.99999,0.0,0.00344]
[1779534432967,43.02,74699.16,0.0,-0.99999,0.0,0.00343]
[1779534434297,43.02,74698.65,0.0,-0.99999,0.0,0.00343]
[1779534436996,43.02,74700.56,0.0,-0.99999,0.0,0.00344]
[1779534438002,43.02,74702.27,0.0,-0.99999,0.0,0.00345]
[1779534440067,43.02,74702.95,0.0,-0.99999,0.0,0.00346]
[1779534440168,43.02,74703.2,0.0,-0.99999,0.0,0.00346]
[1779534440219,43.02,74703.2,0.0,-0.99999,0.0,0.00346]
[1779534441027,43.02,74704.01,0.0,-0.99999,0.0,0.00346]
[1779534443205,43.02,74703.45,0.0,-0.99999,0.0,0.00346]
[1779534443223,43.02,74703.45,0.0,-0.99999,0.0,0.00346]
[1779534447505,43.02,74702.39,0.0,-0.99999,0.0,0.00345]
[1779534447717,43.02,74702.39,0.0,-0.99999,0.0,0.00345]
[1779534448076,43.02,74702.09,0.0,-0.99999,0.0,0.00345]
[1779534448467,43.02,74702.09,0.0,-0.99999,0.0,0.00345]
[1779534448719,43.02,74702.09,0.0,-0.99999,0.0,0.00345]
[1779534451593,43.02,74702.7,0.0,-0.99999,0.0,0.00344]
[1779534451720,43.02,74702.7,0.0,-0.99999,0.0,0.00344]
[1779534455485,43.02,74703.58,0.0,-0.99999,0.0,0.00345]
[1779534455719,43.02,74703.58,0.0,-0.99999,0.0,0.00345]
[1779534456132,43.02,74703.62,0.0,-0.99999,0.0,0.00345]
[1779534459126,43.02,74703.66,0.0,-0.99999,0.0,0.00345]
[1779534459219,43.02,74704.13,0.0,-0.99999,0.0,0.00345]
[1779534465118,43.02,74704.05,0.0,-0.99999,0.0,0.00345]
[1779534465194,43.02,74704.07,0.0,-0.99999,0.0,0.00345]
[1779534465219,43.02,74704.07,0.0,-0.99999,0.0,0.00345]
[1779534466755,43.02,74704.07,0.0,-0.99999,0.0,0.00345]
[1779534466969,43.02,74704.07,0.0,-0.99999,0.0,0.00345]
[1779534467040,43.02,74703.97,0.0,-0.99999,0.0,0.00345]
[1779534472396,43.02,74704.43,0.0,-0.99999,0.0,0.00346]
[1779534473661,43.02,74703.81,0.0,-0.99999,0.0,0.00345]
[1779534473719,43.02,74703.81,0.0,-0.99999,0.0,0.00345]
[1779534474219,43.02,74704.18,0.0,-0.99999,0.0,0.00345]
[1779534474258,43.02,74703.58,0.0,-0.99999,0.0,0.00345]
[1779534479293,43.02,74703.88,0.0,-0.99999,0.0,0.00345]
[1779534484146,43.02,74703.21,0.0,-0.99999,0.0,0.00345]
[1779534484219,43.02,74703.21,0.0,-0.99999,0.0,0.00345]
[1779534491378,43.02,74704.05,0.0,-0.99999,0.0,0.00345]
[1779534495406,43.02,74709.95,0.0,-0.99999,0.0,0.00349]
[1779534497096,43.02,74709.95,0.0,-0.99999,0.0,0.00349]
[1779534497220,43.02,74709.95,0.0,-0.99999,0.0,0.00349]
[1779534497177,43.02,74710.9,0.0,-0.99999,0.0,0.0035]
[1779534502454,43.02,74711.41,0.0,-0.99999,0.0,0.0035]
[1779534504452,43.02,74711.79,0.0,-0.99999,0.0,0.0035]
[1779534504468,43.02,74711.79,0.0,-0.99999,0.0,0.0035]
[1779534505887,43.02,74711.82,0.0,-0.99999,0.0,0.0035]
[1779534506224,43.02,74711.82,0.0,-0.99999,0.0,0.0035]
[1779534506894,43.02,74711.45,0.0,-0.99999,0.0,0.0035]
[1779534506910,43.02,74715.21,0.0,-0.99998,0.0,0.00352]
[1779534508501,43.02,74713.24,0.0,-0.99999,0.0,0.00351]
[1779534510380,43.02,74713.37,0.0,-0.99999,0.0,0.00351]
[1779534510515,43.02,74713.46,0.0,-0.99999,0.0,0.00351]
[1779534512529,43.02,74712.04,0.0,-0.99999,0.0,0.00349]
[1779534517564,43.02,74712.19,0.0,-0.99999,0.0,0.00349]
[1779534522599,43.02,74712.39,0.0,-0.99999,0.0,0.00349]
[1779534523644,43.02,74714.69,0.0,-0.99999,0.0,0.00351]
[1779534524264,43.02,74714.69,0.0,-0.99999,0.0,0.00351]
[1779534524686,43.02,74714.69,0.0,-0.99999,0.0,0.00351]
[1779534524897,43.02,74714.69,0.0,-0.99999,0.0,0.00351]
[1779534525111,43.02,74714.69,0.0,-0.99999,0.0,0.00351]
[1779534525116,43.02,74719.28,0.0,-0.99998,0.0,0.00354]
[1779534525327,43.02,74719.28,0.0,-0.99998,0.0,0.00354]
[1779534525625,43.02,74719.23,0.0,-0.99998,0.0,0.00354]
[1779534527558,43.02,74719.2,0.0,-0.99998,0.0,0.00354]
[1779534527655,43.02,74719.2,0.0,-0.99998,0.0,0.00354]
[1779534532674,43.02,74721.0,0.0,-0.99998,0.0,0.00355]
[1779534536496,43.02,74720.68,0.0,-0.99998,0.0,0.00355]
[1779534536719,43.02,74720.68,0.0,-0.99998,0.0,0.00355]
[1779534540451,43.02,74721.07,0.0,-0.99998,0.0,0.00355]
[1779534540469,43.02,74721.07,0.0,-0.99998,0.0,0.00355]
[1779534540731,43.02,74721.1,0.0,-0.99998,0.0,0.00355]
[1779534545767,43.02,74721.02,0.0,-0.99998,0.0,0.00355]
[1779534546412,43.02,74721.02,0.0,-0.99998,0.0,0.00355]
[1779534546468,43.02,74721.02,0.0,-0.99998,0.0,0.00355]
[1779534547955,43.02,74721.02,0.0,-0.99998,0.0,0.00355]
[1779534547968,43.02,74721.02,0.0,-0.99998,0.0,0.00355]
[1779534548788,43.02,74720.81,0.0,-0.99998,0.0,0.00355]
[1779534553823,43.02,74720.91,0.0,-0.99998,0.0,0.00355]
[1779534557699,43.02,74720.97,0.0,-0.99998,0.0,0.00355]
[1779534557720,43.02,74720.97,0.0,-0.99998,0.0,0.00355]
[1779534562891,43.02,74721.33,0.0,-0.99998,0.0,0.00355]
[1779534572961,43.02,74720.64,0.0,-0.99998,0.0,0.00353]
[1779534574459,43.02,74721.13,0.0,-0.99998,0.0,0.00354]
[1779534574470,43.02,74721.13,0.0,-0.99998,0.0,0.00354]
[1779534575961,43.02,74719.93,0.0,-0.99998,0.0,0.00353]
[1779534575969,43.02,74719.93,0.0,-0.99998,0.0,0.00353]
[1779534575982,43.02,74720.53,0.0,-0.99998,0.0,0.00353]
[1779534580915,43.02,74719.73,0.0,-0.99998,0.0,0.00353]
[1779534580968,43.02,74719.73,0.0,-0.99998,0.0,0.00353]
[1779534586052,43.02,74719.45,0.0,-0.99998,0.0,0.00353]
[1779534587566,43.02,74720.07,0.0,-0.99998,0.0,0.00353]
[1779534587719,43.02,74720.07,0.0,-0.99998,0.0,0.00353]
[1779534589193,43.02,74720.2,0.0,-0.99998,0.0,0.00353]
[1779534589218,43.02,74720.2,0.0,-0.99998,0.0,0.00353]
[1779534589294,43.02,74720.34,0.0,-0.99998,0.0,0.00353]
[1779534594079,43.02,74719.96,0.0,-0.99998,0.0,0.00353]
[1779534594219,43.02,74719.96,0.0,-0.99998,0.0,0.00353]
[1779534600150,43.02,74719.89,0.0,-0.99998,0.0,0.00353]
[1779534605185,43.02,74720.05,0.0,-0.99998,0.0,0.00353]
[1779534608206,43.02,74724.05,0.0,-0.99998,0.0,0.00356]
[1779534609212,43.02,74726.44,0.0,-0.99998,0.0,0.00357]
[1779534610060,43.02,74726.44,0.0,-0.99998,0.0,0.00357]
[1779534610220,43.02,74726.44,0.0,-0.99998,0.0,0.00357]
[1779534612067,43.02,74726.48,0.0,-0.99998,0.0,0.00357]
[1779534612218,43.02,74726.48,0.0,-0.99998,0.0,0.00357]
[1779534612235,43.02,74727.21,0.0,-0.99998,0.0,0.00358]
[1779534617269,43.02,74727.19,0.0,-0.99998,0.0,0.00358]
[1779534621519,43.02,74726.97,0.0,-0.99998,0.0,0.00358]
[1779534621719,43.02,74726.97,0.0,-0.99998,0.0,0.00358]
[1779534629353,43.02,74729.82,0.0,-0.99998,0.0,0.00359]
[1779534630462,43.02,74730.35,0.0,-0.99998,0.0,0.0036]
[1779534630469,43.02,74730.35,0.0,-0.99998,0.0,0.0036]
[1779534631367,43.02,74731.36,0.0,-0.99998,0.0,0.00359]
[1779534632258,43.02,74731.36,0.0,-0.99998,0.0,0.00359]
[1779534632373,43.02,74730.91,0.0,-0.99998,0.0,0.00359]
[1779534632468,43.02,74730.91,0.0,-0.99998,0.0,0.00359]
[1779534640810,43.02,74730.39,0.0,-0.99998,0.0,0.00359]
[1779534640971,43.02,74730.39,0.0,-0.99998,0.0,0.00359]
[1779534642444,43.02,74736.65,0.0,-0.99998,0.0,0.00363]
[1779534646504,43.02,74738.55,0.0,-0.99998,0.0,0.00364]
[1779534646720,43.02,74738.55,0.0,-0.99998,0.0,0.00364]
[1779534646890,43.02,74738.55,0.0,-0.99998,0.0,0.00364]
[1779534646969,43.02,74738.55,0.0,-0.99998,0.0,0.00364]
[1779534646991,43.02,74738.51,0.0,-0.99998,0.0,0.00364]
[1779534653261,43.02,74737.5,0.0,-0.99998,0.0,0.00363]
[1779534657233,43.02,74735.54,0.0,-0.99998,0.0,0.00362]
[1779534657468,43.02,74735.07,0.0,-0.99998,0.0,0.00362]
[1779534660567,43.02,74734.66,0.0,-0.99998,0.0,0.00361]
[1779534660677,43.02,74734.66,0.0,-0.99998,0.0,0.00361]
[1779534660721,43.02,74734.66,0.0,-0.99998,0.0,0.00361]
[1779534660779,43.02,74735.42,0.0,-0.99998,0.0,0.00362]
[1779534663591,43.02,74730.22,0.0,-0.99998,0.0,0.00358]
[1779534664458,43.02,74730.22,0.0,-0.99998,0.0,0.00358]
[1779534664469,43.02,74730.22,0.0,-0.99998,0.0,0.00358]
[1779534664598,43.02,74727.17,0.0,-0.99998,0.0,0.00356]
[1779534666257,43.02,74727.17,0.0,-0.99998,0.0,0.00356]
[1779534666320,43.02,74726.48,0.0,-0.99998,0.0,0.00356]
[1779534666471,43.02,74726.48,0.0,-0.99998,0.0,0.00356]
[1779534671647,43.02,74726.16,0.0,-0.99998,0.0,0.00356]
[1779534672943,43.02,74726.16,0.0,-0.99998,0.0,0.00356]
[1779534672969,43.02,74726.16,0.0,-0.99998,0.0,0.00356]
[1779534677614,43.02,74726.32,0.0,-0.99998,0.0,0.00356]
[1779534677719,43.02,74726.32,0.0,-0.99998,0.0,0.00356]
[1779534677738,43.02,74726.32,0.0,-0.99998,0.0,0.00356]
[1779534677969,43.02,74726.32,0.0,-0.99998,0.0,0.00356]
[1779534678071,43.02,74725.66,0.0,-0.99998,0.0,0.00356]
[1779534683395,43.02,74726.34,0.0,-0.99998,0.0,0.00356]
[1779534683471,43.02,74726.07,0.0,-0.99998,0.0,0.00356]
[1779534694808,43.02,74724.41,0.0,-0.99998,0.0,0.00353]
[1779534696269,43.02,74724.41,0.0,-0.99998,0.0,0.00353]
[1779534696469,43.02,74723.45,0.0,-0.99998,0.0,0.00353]
[1779534698454,43.02,74723.38,0.0,-0.99998,0.0,0.00353]
[1779534698468,43.02,74723.38,0.0,-0.99998,0.0,0.00353]
[1779534698539,43.02,74723.38,0.0,-0.99998,0.0,0.00353]
[1779534704879,43.02,74723.45,0.0,-0.99998,0.0,0.00353]
[1779534712711,43.02,74723.43,0.0,-0.99998,0.0,0.00353]
[1779534712719,43.02,74723.43,0.0,-0.99998,0.0,0.00353]
[1779534717969,43.02,74723.88,0.0,-0.99998,0.0,0.00353]
[1779534719043,43.02,74723.88,0.0,-0.99998,0.0,0.00353]
[1779534719218,43.02,74723.88,0.0,-0.99998,0.0,0.00353]
[1779534720430,43.02,74723.92,0.0,-0.99998,0.0,0.00353]
[1779534720473,43.02,74723.92,0.0,-0.99998,0.0,0.00353]
[1779534720486,43.02,74723.92,0.0,-0.99998,0.0,0.00353]
[1779534726041,43.02,74724.14,0.0,-0.99998,0.0,0.00353]
[1779534730988,43.02,74723.55,0.0,-0.99998,0.0,0.00353]
[1779534731219,43.02,74723.55,0.0,-0.99998,0.0,0.00353]
[1779534742154,43.02,74724.18,0.0,-0.99998,0.0,0.00353]
[1779534745361,43.02,74724.18,0.0,-0.99998,0.0,0.00353]
[1779534745468,43.02,74724.18,0.0,-0.99998,0.0,0.00353]
[1779534745396,43.02,74724.18,0.0,-0.99998,0.0,0.00353]
[1779534751217,43.02,74724.4,0.0,-0.99998,0.0,0.00352]
[1779534753995,43.02,74724.36,0.0,-0.99998,0.0,0.00352]
[1779534754218,43.02,74724.36,0.0,-0.99998,0.0,0.00352]
[1779534759274,43.02,74727.71,0.0,-0.99998,0.0,0.00354]
[1779534763788,43.02,74727.43,0.0,-0.99998,0.0,0.00354]
[1779534763969,43.02,74727.43,0.0,-0.99998,0.0,0.00354]
[1779534766493,43.02,74727.43,0.0,-0.99998,0.0,0.00354]
[1779534766720,43.02,74727.43,0.0,-0.99998,0.0,0.00354]
[1779534766753,43.02,74727.43,0.0,-0.99998,0.0,0.00354]
[1779534775386,43.02,74727.63,0.0,-0.99998,0.0,0.00354]
[1779534780421,43.02,74728.74,0.0,-0.99998,0.0,0.00355]
[1779534780999,43.02,74728.74,0.0,-0.99998,0.0,0.00355]
[1779534781220,43.02,74728.74,0.0,-0.99998,0.0,0.00355]
[1779534786463,43.02,74728.8,0.0,-0.99998,0.0,0.00355]
[1779534792419,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534796367,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534796467,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534799141,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534799221,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534799321,43.02,74728.73,0.0,-0.99998,0.0,0.00355]
[1779534808795,43.02,74728.76,0.0,-0.99998,0.0,0.00355]
[1779534808969,43.02,74728.76,0.0,-0.99998,0.0,0.00355]
[1779534820700,43.02,74728.86,0.0,-0.99998,0.0,0.00354]
[1779534825736,43.02,74728.93,0.0,-0.99998,0.0,0.00354]
[1779534831778,43.02,74728.86,0.0,-0.99998,0.0,0.00354]
[1779534840842,43.02,74728.89,0.0,-0.99998,0.0,0.00354]
[1779534841937,43.02,74728.89,0.0,-0.99998,0.0,0.00354]
[1779534841969,43.02,74728.89,0.0,-0.99998,0.0,0.00354]
[1779534845169,43.02,74728.43,0.0,-0.99998,0.0,0.00354]
[1779534845219,43.02,74728.43,0.0,-0.99998,0.0,0.00354]
[1779534845270,43.02,74728.53,0.0,-0.99998,0.0,0.00354]
[1779534857962,43.02,74728.74,0.0,-0.99998,0.0,0.00354]
[1779534868035,43.02,74728.74,0.0,-0.99998,0.0,0.00354]
[1779534878107,43.02,74728.74,0.0,-0.99998,0.0,0.00353]
[1779534891198,43.02,74728.74,0.0,-0.99998,0.0,0.00353]
[1779534891663,43.02,74728.74,0.0,-0.99998,0.0,0.00353]
[1779534891718,43.02,74728.74,0.0,-0.99998,0.0,0.00353]
[1779534897240,43.02,74720.69,0.0,-0.99999,0.0,0.00347]
[1779534898247,43.02,74718.02,0.0,-0.99999,0.0,0.00346]
[1779534899857,43.02,74718.5,0.0,-0.99999,0.0,0.00346]
[1779534899970,43.02,74718.5,0.0,-0.99999,0.0,0.00346]
[1779534900261,43.02,74718.81,0.0,-0.99999,0.0,0.00346]
[1779534902279,43.02,74725.75,0.0,-0.99999,0.0,0.00351]
[1779534903286,43.02,74727.64,0.0,-0.99998,0.0,0.00352]
[1779534905718,43.02,74728.07,0.0,-0.99998,0.0,0.00352]
[1779534907719,43.02,74728.14,0.0,-0.99998,0.0,0.00352]
[1779534909266,43.02,74729.78,0.0,-0.99998,0.0,0.00353]
[1779534909470,43.02,74729.78,0.0,-0.99998,0.0,0.00353]
[1779534909571,43.02,74730.87,0.0,-0.99998,0.0,0.00354]
[1779534915370,43.02,74730.37,0.0,-0.99998,0.0,0.00354]
[1779534917109,43.02,74729.93,0.0,-0.99998,0.0,0.00353]
[1779534917218,43.02,74729.93,0.0,-0.99998,0.0,0.00353]
[1779534931117,43.02,74729.79,0.0,-0.99998,0.0,0.00353]
[1779534938538,43.02,74730.14,0.0,-0.99998,0.0,0.00352]
[1779534944599,43.02,74730.24,0.0,-0.99998,0.0,0.00352]
[1779534944633,43.02,74730.24,0.0,-0.99998,0.0,0.00352]
[1779534944723,43.02,74730.24,0.0,-0.99998,0.0,0.00352]
[1779534945071,43.02,74730.24,0.0,-0.99998,0.0,0.00352]
[1779534945219,43.02,74730.24,0.0,-0.99998,0.0,0.00352]
[1779534950622,43.02,74730.85,0.0,-0.99998,0.0,0.00353]
[1779534963713,43.02,74731.12,0.0,-0.99998,0.0,0.00353]
[1779534964891,43.02,74731.12,0.0,-0.99998,0.0,0.00353]
[1779534964973,43.02,74731.12,0.0,-0.99998,0.0,0.00353]
[1779534964995,43.02,74731.12,0.0,-0.99998,0.0,0.00353]
[1779534965220,43.02,74731.12,0.0,-0.99998,0.0,0.00353]
[1779534965321,43.02,74731.01,0.0,-0.99998,0.0,0.00353]
[1779534970761,43.02,74730.32,0.0,-0.99998,0.0,0.00352]
[1779534973510,43.02,74729.57,0.0,-0.99998,0.0,0.00352]
[1779534973570,43.02,74729.36,0.0,-0.99998,0.0,0.00352]
[1779534973951,43.02,74729.36,0.0,-0.99998,0.0,0.00352]
[1779534973973,43.02,74729.36,0.0,-0.99998,0.0,0.00352]
[1779534979825,43.02,74729.66,0.0,-0.99998,0.0,0.00352]
[1779534981877,43.02,74729.66,0.0,-0.99998,0.0,0.00352]
[1779534981975,43.02,74729.66,0.0,-0.99998,0.0,0.00352]
[1779534982029,43.02,74729.66,0.0,-0.99998,0.0,0.00352]
[1779534982219,43.02,74729.66,0.0,-0.99998,0.0,0.00352]
[1779534982305,43.02,74729.87,0.0,-0.99998,0.0,0.00352]
[1779534987881,43.02,74729.68,0.0,-0.99998,0.0,0.00352]
[1779534992916,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779534994612,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779534994721,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779534994713,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779534994832,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779534994969,43.02,74729.41,0.0,-0.99999,0.0,0.00351]
[1779535000972,43.02,74729.0,0.0,-0.99999,0.0,0.0035]
[1779535004652,43.02,74729.88,0.0,-0.99999,0.0,0.00351]
[1779535004722,43.02,74729.88,0.0,-0.99999,0.0,0.00351]
[1779535004708,43.02,74730.06,0.0,-0.99999,0.0,0.00351]
[1779535004982,43.02,74730.06,0.0,-0.99999,0.0,0.00351]
[1779535005221,43.02,74730.06,0.0,-0.99999,0.0,0.00351]
[1779535011042,43.02,74730.33,0.0,-0.99999,0.0,0.00351]
[1779535014457,43.02,74730.89,0.0,-0.99999,0.0,0.00352]
[1779535014470,43.02,74730.89,0.0,-0.99999,0.0,0.00352]
[1779535014683,43.02,74730.89,0.0,-0.99999,0.0,0.00352]
[1779535014719,43.02,74730.89,0.0,-0.99999,0.0,0.00352]
[1779535014558,43.02,74731.2,0.0,-0.99998,0.0,0.00352]
[1779535021112,43.02,74730.46,0.0,-0.99999,0.0,0.00351]
[1779535023817,43.02,74731.4,0.0,-0.99998,0.0,0.00352]
[1779535023971,43.02,74731.4,0.0,-0.99998,0.0,0.00352]
[1779535024032,43.02,74731.4,0.0,-0.99998,0.0,0.00352]
[1779535024220,43.02,74731.4,0.0,-0.99998,0.0,0.00352]
[1779535024322,43.02,74731.1,0.0,-0.99998,0.0,0.00352]
[1779535029559,43.02,74730.41,0.0,-0.99999,0.0,0.00351]
[1779535029705,43.02,74730.41,0.0,-0.99999,0.0,0.00351]
[1779535029719,43.02,74730.41,0.0,-0.99999,0.0,0.00351]
[1779535029570,43.02,74730.37,0.0,-0.99999,0.0,0.00351]
[1779535035210,43.02,74730.63,0.0,-0.99999,0.0,0.00351]
[1779535044273,43.02,74730.59,0.0,-0.99999,0.0,0.00351]
[1779535052329,43.02,74730.63,0.0,-0.99999,0.0,0.0035]
[1779535055073,43.02,74732.15,0.0,-0.99999,0.0,0.00351]
[1779535055218,43.02,74732.15,0.0,-0.99999,0.0,0.00351]
[1779535055395,43.02,74732.15,0.0,-0.99999,0.0,0.00351]
[1779535055470,43.02,74732.15,0.0,-0.99999,0.0,0.00351]
[1779535055571,43.02,74731.86,0.0,-0.99999,0.0,0.00351]
[1779535061391,43.02,74731.89,0.0,-0.99999,0.0,0.00351]
[1779535062293,43.02,74731.89,0.0,-0.99999,0.0,0.00351]
[1779535062472,43.02,74731.89,0.0,-0.99999,0.0,0.00351]
[1779535062479,43.02,74731.89,0.0,-0.99999,0.0,0.00351]
[1779535062719,43.02,74731.89,0.0,-0.99999,0.0,0.00351]
[1779535062799,43.02,74732.18,0.0,-0.99999,0.0,0.00351]
[1779535069815,43.02,74732.29,0.0,-0.99999,0.0,0.00351]
[1779535071161,43.02,74731.18,0.0,-0.99999,0.0,0.00351]
[1779535071219,43.02,74731.18,0.0,-0.99999,0.0,0.00351]
[1779535071461,43.02,74731.18,0.0,-0.99999,0.0,0.00351]
[1779535071469,43.02,74731.18,0.0,-0.99999,0.0,0.00351]
[1779535071562,43.02,74731.08,0.0,-0.99999,0.0,0.0035]
[1779535078512,43.02,74731.45,0.0,-0.99999,0.0,0.00351]
[1779535083548,43.02,74731.71,0.0,-0.99999,0.0,0.00351]
[1779535084244,43.02,74731.71,0.0,-0.99999,0.0,0.00351]
[1779535084469,43.02,74731.71,0.0,-0.99999,0.0,0.00351]
[1779535084471,43.02,74731.71,0.0,-0.99999,0.0,0.00351]
[1779535084719,43.02,74731.71,0.0,-0.99999,0.0,0.00351]
[1779535084820,43.02,74731.38,0.0,-0.99999,0.0,0.00351]
[1779535095634,43.02,74732.46,0.0,-0.99999,0.0,0.00351]
[1779535096641,43.02,74736.94,0.0,-0.99998,0.0,0.00354]
[1779535097648,43.02,74739.21,0.0,-0.99998,0.0,0.00356]
[1779535098087,43.02,74739.21,0.0,-0.99998,0.0,0.00356]
[1779535098690,43.02,74739.21,0.0,-0.99998,0.0,0.00356]
[1779535098709,43.02,74740.62,0.0,-0.99998,0.0,0.00357]
[1779535101581,43.02,74741.6,0.0,-0.99998,0.0,0.00357]
[1779535101824,43.02,74741.6,0.0,-0.99998,0.0,0.00357]
[1779535101676,43.02,74741.33,0.0,-0.99998,0.0,0.00357]
[1779535111746,43.02,74744.82,0.0,-0.99998,0.0,0.00358]
[1779535114642,43.02,74745.78,0.0,-0.99998,0.0,0.00359]
[1779535114722,43.02,74745.78,0.0,-0.99998,0.0,0.00359]
[1779535114732,43.02,74745.78,0.0,-0.99998,0.0,0.00359]
[1779535114917,43.02,74745.78,0.0,-0.99998,0.0,0.00359]
[1779535114970,43.02,74745.78,0.0,-0.99998,0.0,0.00359]
[1779535119802,43.02,74748.73,0.0,-0.99998,0.0,0.00361]
[1779535121988,43.02,74748.71,0.0,-0.99998,0.0,0.00361]
[1779535122203,43.02,74748.71,0.0,-0.99998,0.0,0.00361]
[1779535122220,43.02,74748.71,0.0,-0.99998,0.0,0.00361]
[1779535122823,43.02,74748.72,0.0,-0.99998,0.0,0.00361]
[1779535123829,43.02,74750.67,0.0,-0.99998,0.0,0.00362]
[1779535128865,43.02,74751.06,0.0,-0.99998,0.0,0.00362]
[1779535129232,43.02,74751.06,0.0,-0.99998,0.0,0.00362]
[1779535129468,43.02,74751.06,0.0,-0.99998,0.0,0.00362]
[1779535129880,43.02,74751.46,0.0,-0.99998,0.0,0.00363]
[1779535129970,43.02,74751.46,0.0,-0.99998,0.0,0.00363]
[1779535130879,43.02,74751.19,0.0,-0.99998,0.0,0.00362]
[1779535133718,43.02,74751.39,0.0,-0.99998,0.0,0.00362]
[1779535133785,43.02,74751.91,0.0,-0.99998,0.0,0.00363]
[1779535134700,43.02,74751.91,0.0,-0.99998,0.0,0.00363]
[1779535134719,43.02,74751.91,0.0,-0.99998,0.0,0.00363]
[1779535139942,43.02,74750.85,0.0,-0.99998,0.0,0.00362]
[1779535144243,43.02,74749.05,0.0,-0.99998,0.0,0.00361]
[1779535144469,43.02,74749.05,0.0,-0.99998,0.0,0.00361]
[1779535144550,43.02,74749.05,0.0,-0.99998,0.0,0.00361]
[1779535144722,43.02,74749.05,0.0,-0.99998,0.0,0.00361]
[1779535144763,43.02,74749.68,0.0,-0.99998,0.0,0.00361]
[1779535151010,43.02,74749.04,0.0,-0.99998,0.0,0.00361]
[1779535151198,43.02,74749.04,0.0,-0.99998,0.0,0.00361]
[1779535151219,43.02,74749.04,0.0,-0.99998,0.0,0.00361]
[1779535151300,43.02,74749.04,0.0,-0.99998,0.0,0.00361]
[1779535157061,43.02,74748.97,0.0,-0.99998,0.0,0.00361]
[1779535159825,43.02,74747.76,0.0,-0.99998,0.0,0.0036]
[1779535159970,43.02,74747.52,0.0,-0.99998,0.0,0.0036]
[1779535160042,43.02,74747.52,0.0,-0.99998,0.0,0.0036]
[1779535160221,43.02,74747.52,0.0,-0.99998,0.0,0.0036]
[1779535160317,43.02,74747.59,0.0,-0.99998,0.0,0.0036]
[1779535173173,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535174771,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535174866,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535174969,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535175040,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535175220,43.02,74748.09,0.0,-0.99998,0.0,0.00359]
[1779535180222,43.02,74748.22,0.0,-0.99998,0.0,0.00359]
[1779535185257,43.02,74747.89,0.0,-0.99998,0.0,0.00359]
[1779535187197,43.02,74748.15,0.0,-0.99998,0.0,0.00359]
[1779535187219,43.02,74748.15,0.0,-0.99998,0.0,0.00359]
[1779535187429,43.02,74748.15,0.0,-0.99998,0.0,0.00359]
[1779535187469,43.02,74748.15,0.0,-0.99998,0.0,0.00359]
[1779535187530,43.02,74747.78,0.0,-0.99998,0.0,0.00359]
[1779535195327,43.02,74748.12,0.0,-0.99998,0.0,0.00359]
[1779535201369,43.02,74748.17,0.0,-0.99998,0.0,0.00359]
[1779535204475,43.02,74748.17,0.0,-0.99998,0.0,0.00359]
[1779535204718,43.02,74748.17,0.0,-0.99998,0.0,0.00359]
[1779535209426,43.02,74750.01,0.0,-0.99998,0.0,0.0036]
[1779535210237,43.02,74750.01,0.0,-0.99998,0.0,0.0036]
[1779535210471,43.02,74750.01,0.0,-0.99998,0.0,0.0036]
[1779535210491,43.02,74749.91,0.0,-0.99998,0.0,0.0036]
[1779535211681,43.02,74749.91,0.0,-0.99998,0.0,0.0036]
[1779535211718,43.02,74749.91,0.0,-0.99998,0.0,0.0036]
[1779535218489,43.02,74750.48,0.0,-0.99998,0.0,0.00361]
[1779535219555,43.02,74750.48,0.0,-0.99998,0.0,0.00361]
[1779535219719,43.02,74750.48,0.0,-0.99998,0.0,0.00361]
[1779535219801,43.02,74750.44,0.0,-0.99998,0.0,0.00361]
[1779535221449,43.02,74750.44,0.0,-0.99998,0.0,0.00361]
[1779535221468,43.02,74750.44,0.0,-0.99998,0.0,0.00361]
[1779535226178,43.02,74750.59,0.0,-0.99998,0.0,0.00361]
[1779535226219,43.02,74750.59,0.0,-0.99998,0.0,0.00361]
[1779535226413,43.02,74750.59,0.0,-0.99998,0.0,0.00361]
[1779535226469,43.02,74750.59,0.0,-0.99998,0.0,0.00361]
[1779535226570,43.02,74750.59,0.0,-0.99998,0.0,0.00361]
[1779535231751,43.02,74750.63,0.0,-0.99998,0.0,0.00361]
[1779535231970,43.02,74750.63,0.0,-0.99998,0.0,0.00361]
[1779535231823,43.02,74750.85,0.0,-0.99998,0.0,0.0036]
[1779535232025,43.02,74750.85,0.0,-0.99998,0.0,0.0036]
[1779535232224,43.02,74750.85,0.0,-0.99998,0.0,0.0036]
[1779535232587,43.02,74752.71,0.0,-0.99998,0.0,0.00361]
[1779535235488,43.02,74753.87,0.0,-0.99998,0.0,0.00362]
[1779535235720,43.02,74753.87,0.0,-0.99998,0.0,0.00362]
[1779535237158,43.02,74752.19,0.0,-0.99998,0.0,0.00361]
[1779535237224,43.02,74752.19,0.0,-0.99998,0.0,0.00361]
[1779535237622,43.02,74748.68,0.0,-0.99998,0.0,0.00358]
[1779535239152,43.02,74748.46,0.0,-0.99998,0.0,0.00358]
[1779535239224,43.02,74748.46,0.0,-0.99998,0.0,0.00358]
[1779535242806,43.02,74748.86,0.0,-0.99998,0.0,0.00358]
[1779535242969,43.02,74748.86,0.0,-0.99998,0.0,0.00358]
[1779535242900,43.02,74748.93,0.0,-0.99998,0.0,0.00358]
[1779535243664,43.02,74749.11,0.0,-0.99998,0.0,0.00358]
[1779535250713,43.02,74749.58,0.0,-0.99998,0.0,0.00359]
[1779535256755,43.02,74749.44,0.0,-0.99998,0.0,0.00359]
[1779535258886,43.02,74749.22,0.0,-0.99998,0.0,0.00359]
[1779535258971,43.02,74749.22,0.0,-0.99998,0.0,0.00359]
[1779535264814,43.02,74749.64,0.0,-0.99998,0.0,0.00359]
[1779535269848,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535274884,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535277280,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535277469,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535277597,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535277720,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535277821,43.02,74749.48,0.0,-0.99998,0.0,0.00359]
[1779535282940,43.02,74750.26,0.0,-0.99998,0.0,0.00359]
[1779535283898,43.02,74750.26,0.0,-0.99998,0.0,0.00359]
[1779535283970,43.02,74750.26,0.0,-0.99998,0.0,0.00359]
[1779535283947,43.02,74751.23,0.0,-0.99998,0.0,0.0036]
[1779535284180,43.02,74751.23,0.0,-0.99998,0.0,0.0036]
[1779535284219,43.02,74751.23,0.0,-0.99998,0.0,0.0036]
[1779535284071,43.02,74751.23,0.0,-0.99998,0.0,0.0036]
[1779535289989,43.02,74750.34,0.0,-0.99998,0.0,0.00359]
[1779535291667,43.02,74750.79,0.0,-0.99998,0.0,0.0036]
[1779535291719,43.02,74750.79,0.0,-0.99998,0.0,0.0036]
[1779535292421,43.02,74750.79,0.0,-0.99998,0.0,0.0036]
[1779535292469,43.02,74750.79,0.0,-0.99998,0.0,0.0036]
[1779535292495,43.02,74750.79,0.0,-0.99998,0.0,0.00358]
[1779535298045,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535300014,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535300220,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535300903,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535300978,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535301004,43.02,74750.59,0.0,-0.99998,0.0,0.00358]
[1779535310129,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535317178,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535318757,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535318972,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535319018,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535319358,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535319470,43.02,74750.71,0.0,-0.99998,0.0,0.00358]
[1779535326241,43.02,74750.75,0.0,-0.99998,0.0,0.00358]
[1779535327549,43.02,74750.75,0.0,-0.99998,0.0,0.00358]
[1779535327719,43.02,74750.75,0.0,-0.99998,0.0,0.00358]
[1779535327759,43.02,74750.8,0.0,-0.99998,0.0,0.00358]
[1779535328433,43.02,74750.8,0.0,-0.99998,0.0,0.00358]
[1779535328470,43.02,74750.8,0.0,-0.99998,0.0,0.00358]
[1779535334578,43.02,74751.35,0.0,-0.99998,0.0,0.00359]
[1779535334719,43.02,74751.35,0.0,-0.99998,0.0,0.00359]
[1779535334767,43.02,74751.31,0.0,-0.99998,0.0,0.00359]
[1779535335175,43.02,74751.31,0.0,-0.99998,0.0,0.00359]
[1779535335220,43.02,74751.31,0.0,-0.99998,0.0,0.00359]
[1779535339332,43.02,74752.67,0.0,-0.99998,0.0,0.0036]
[1779535343190,43.02,74752.86,0.0,-0.99998,0.0,0.0036]
[1779535343220,43.02,74752.86,0.0,-0.99998,0.0,0.0036]
[1779535343360,43.02,74753.43,0.0,-0.99998,0.0,0.0036]
[1779535344271,43.02,74753.43,0.0,-0.99998,0.0,0.0036]
[1779535344469,43.02,74753.43,0.0,-0.99998,0.0,0.0036]
[1779535353032,43.02,74753.63,0.0,-0.99998,0.0,0.0036]
[1779535353068,43.02,74756.26,0.0,-0.99998,0.0,0.00361]
[1779535353219,43.02,74756.26,0.0,-0.99998,0.0,0.00361]
[1779535353721,43.02,74756.26,0.0,-0.99998,0.0,0.00361]
[1779535353769,43.02,74757.35,0.0,-0.99998,0.0,0.00361]
[1779535356612,43.02,74757.35,0.0,-0.99998,0.0,0.00361]
[1779535356720,43.02,74757.35,0.0,-0.99998,0.0,0.00361]
[1779535369541,43.02,74754.77,0.0,-0.99998,0.0,0.0036]
[1779535374577,43.02,74755.61,0.0,-0.99998,0.0,0.0036]
[1779535375813,43.02,74755.61,0.0,-0.99998,0.0,0.0036]
[1779535375976,43.02,74755.61,0.0,-0.99998,0.0,0.0036]
[1779535377461,43.02,74758.1,0.0,-0.99998,0.0,0.00362]
[1779535377470,43.02,74758.1,0.0,-0.99998,0.0,0.00362]
[1779535377598,43.02,74758.06,0.0,-0.99998,0.0,0.00362]
[1779535380647,43.02,74758.03,0.0,-0.99998,0.0,0.00362]
[1779535380719,43.02,74758.03,0.0,-0.99998,0.0,0.00362]
[1779535384097,43.02,74758.4,0.0,-0.99998,0.0,0.00362]
[1779535384219,43.02,74757.88,0.0,-0.99998,0.0,0.00362]
[1779535384347,43.02,74757.88,0.0,-0.99998,0.0,0.00362]
[1779535384474,43.02,74757.88,0.0,-0.99998,0.0,0.00362]
[1779535384647,43.02,74759.09,0.0,-0.99998,0.0,0.00363]
[1779535389682,43.02,74759.41,0.0,-0.99998,0.0,0.00363]
[1779535393165,43.02,74759.48,0.0,-0.99998,0.0,0.00363]
[1779535393218,43.02,74759.48,0.0,-0.99998,0.0,0.00363]
[1779535394159,43.02,74759.51,0.0,-0.99998,0.0,0.00363]
[1779535394220,43.02,74759.51,0.0,-0.99998,0.0,0.00363]
[1779535394322,43.02,74759.51,0.0,-0.99998,0.0,0.00363]
[1779535402773,43.02,74759.58,0.0,-0.99998,0.0,0.00363]
[1779535404664,43.02,74759.58,0.0,-0.99998,0.0,0.00363]
[1779535404720,43.02,74759.58,0.0,-0.99998,0.0,0.00363]
[1779535409711,43.02,74759.41,0.0,-0.99998,0.0,0.00363]
[1779535409719,43.02,74759.41,0.0,-0.99998,0.0,0.00363]
[1779535410863,43.02,74758.85,0.0,-0.99998,0.0,0.00362]
[1779535410971,43.02,74758.85,0.0,-0.99998,0.0,0.00362]
[1779535411073,43.02,74758.88,0.0,-0.99998,0.0,0.00361]
[1779535420900,43.02,74758.96,0.0,-0.99998,0.0,0.00361]
[1779535423584,43.02,74758.92,0.0,-0.99998,0.0,0.00361]
[1779535423719,43.02,74758.92,0.0,-0.99998,0.0,0.00361]
[1779535428759,43.02,74759.78,0.0,-0.99998,0.0,0.00362]
[1779535428970,43.02,74759.78,0.0,-0.99998,0.0,0.00362]
[1779535428993,43.02,74760.51,0.0,-0.99998,0.0,0.00362]
[1779535432134,43.02,74760.51,0.0,-0.99998,0.0,0.00362]
[1779535432219,43.02,74760.44,0.0,-0.99998,0.0,0.00362]
[1779535438024,43.02,74763.3,0.0,-0.99998,0.0,0.00364]
[1779535438258,43.02,74763.3,0.0,-0.99998,0.0,0.00364]
[1779535438469,43.02,74763.3,0.0,-0.99998,0.0,0.00364]
[1779535439035,43.02,74767.52,0.0,-0.99998,0.0,0.00367]
[1779535439893,43.02,74767.52,0.0,-0.99998,0.0,0.00367]
[1779535440042,43.02,74781.34,0.0,-0.99998,0.0,0.00376]
[1779535441049,43.02,74786.17,0.0,-0.99998,0.0,0.0038]
[1779535443344,43.02,74785.69,0.0,-0.99998,0.0,0.00379]
[1779535449106,43.02,74786.13,0.0,-0.99998,0.0,0.0038]
[1779535454141,43.02,74785.97,0.0,-0.99998,0.0,0.0038]
[1779535459175,43.02,74785.47,0.0,-0.99998,0.0,0.00379]
[1779535459480,43.02,74785.47,0.0,-0.99998,0.0,0.00379]
[1779535459513,43.02,74785.47,0.0,-0.99998,0.0,0.00379]
[1779535460183,43.02,74777.78,0.0,-0.99998,0.0,0.00374]
[1779535461190,43.02,74772.92,0.0,-0.99998,0.0,0.00371]
[1779535463204,43.02,74770.64,0.0,-0.99998,0.0,0.00369]
[1779535465053,43.02,74770.66,0.0,-0.99998,0.0,0.00369]
[1779535465220,43.02,74770.66,0.0,-0.99998,0.0,0.00369]
[1779535469586,43.02,74769.91,0.0,-0.99998,0.0,0.00369]
[1779535469719,43.02,74769.91,0.0,-0.99998,0.0,0.00369]
[1779535475287,43.02,74769.09,0.0,-0.99998,0.0,0.00367]
[1779535476295,43.02,74766.59,0.0,-0.99998,0.0,0.00365]
[1779535478305,43.02,74765.59,0.0,-0.99998,0.0,0.00364]
[1779535478469,43.02,74765.59,0.0,-0.99998,0.0,0.00364]
[1779535481475,43.02,74763.13,0.0,-0.99998,0.0,0.00363]
[1779535481721,43.02,74763.13,0.0,-0.99998,0.0,0.00363]
[1779535481823,43.02,74763.13,0.0,-0.99998,0.0,0.00363]
[1779535486110,43.02,74763.2,0.0,-0.99998,0.0,0.00363]
[1779535486220,43.02,74763.2,0.0,-0.99998,0.0,0.00363]
[1779535494424,43.02,74763.17,0.0,-0.99998,0.0,0.00363]
[1779535499459,43.02,74763.21,0.0,-0.99998,0.0,0.00363]
[1779535501534,43.02,74763.21,0.0,-0.99998,0.0,0.00363]
[1779535501720,43.02,74763.21,0.0,-0.99998,0.0,0.00363]
[1779535503542,43.02,74763.21,0.0,-0.99998,0.0,0.00363]
[1779535503721,43.02,74763.21,0.0,-0.99998,0.0,0.00363]
[1779535505500,43.02,74763.38,0.0,-0.99998,0.0,0.00363]
[1779535510536,43.02,74763.58,0.0,-0.99998,0.0,0.00363]
[1779535511886,43.02,74770.57,0.0,-0.99998,0.0,0.00368]
[1779535512550,43.02,74773.77,0.0,-0.99998,0.0,0.0037]
[1779535515470,43.02,74774.52,0.0,-0.99998,0.0,0.0037]
[1779535518631,43.02,74774.95,0.0,-0.99998,0.0,0.00371]
[1779535518720,43.02,74774.95,0.0,-0.99998,0.0,0.00371]
[1779535518776,43.02,74774.95,0.0,-0.99998,0.0,0.00371]
[1779535522620,43.02,74779.18,0.0,-0.99998,0.0,0.00374]
[1779535524814,43.02,74779.51,0.0,-0.99998,0.0,0.00374]
[1779535524971,43.02,74779.51,0.0,-0.99998,0.0,0.00374]
[1779535530676,43.02,74779.76,0.0,-0.99998,0.0,0.00374]
[1779535535711,43.02,74783.95,0.0,-0.99998,0.0,0.00376]
[1779535536718,43.02,74788.16,0.0,-0.99998,0.0,0.00378]
[1779535540764,43.02,74788.29,0.0,-0.99998,0.0,0.00379]
[1779535540862,43.02,74788.29,0.0,-0.99998,0.0,0.00379]
[1779535540970,43.02,74788.29,0.0,-0.99998,0.0,0.00379]
[1779535541034,43.02,74788.32,0.0,-0.99998,0.0,0.00379]
[1779535549809,43.02,74789.16,0.0,-0.99998,0.0,0.00379]
[1779535552829,43.02,74791.54,0.0,-0.99998,0.0,0.00381]
[1779535554399,43.02,74791.58,0.0,-0.99998,0.0,0.00381]
[1779535554452,43.02,74791.58,0.0,-0.99998,0.0,0.00381]
[1779535554469,43.02,74791.58,0.0,-0.99998,0.0,0.00381]
[1779535554553,43.02,74791.58,0.0,-0.99998,0.0,0.00381]
[1779535561893,43.02,74787.45,0.0,-0.99998,0.0,0.00378]
[1779535562900,43.02,74783.95,0.0,-0.99998,0.0,0.00376]
[1779535564913,43.02,74784.03,0.0,-0.99998,0.0,0.00376]
[1779535564973,43.02,74784.03,0.0,-0.99998,0.0,0.00376]
[1779535565221,43.02,74784.03,0.0,-0.99998,0.0,0.00376]
[1779535565073,43.02,74784.06,0.0,-0.99998,0.0,0.00376]
[1779535565921,43.02,74787.36,0.0,-0.99998,0.0,0.00378]
[1779535570956,43.02,74789.09,0.0,-0.99998,0.0,0.00379]
[1779535573936,43.02,74789.5,0.0,-0.99998,0.0,0.00379]
[1779535573972,43.02,74789.5,0.0,-0.99998,0.0,0.00379]
[1779535574019,43.02,74789.5,0.0,-0.99998,0.0,0.00379]
[1779535574221,43.02,74789.5,0.0,-0.99998,0.0,0.00379]
[1779535574228,43.02,74790.07,0.0,-0.99998,0.0,0.0038]
[1779535580023,43.02,74792.14,0.0,-0.99998,0.0,0.00381]
[1779535583059,43.02,74791.88,0.0,-0.99998,0.0,0.00381]
[1779535583065,43.02,74791.88,0.0,-0.99998,0.0,0.00381]
[1779535583221,43.02,74791.88,0.0,-0.99998,0.0,0.00381]
[1779535583322,43.02,74792.14,0.0,-0.99998,0.0,0.00381]
[1779535589086,43.02,74790.94,0.0,-0.99998,0.0,0.0038]
[1779535591149,43.02,74789.83,0.0,-0.99998,0.0,0.0038]
[1779535591197,43.02,74789.83,0.0,-0.99998,0.0,0.0038]
[1779535591221,43.02,74789.83,0.0,-0.99998,0.0,0.0038]
[1779535591322,43.02,74789.25,0.0,-0.99998,0.0,0.00378]
[1779535596135,43.02,74786.47,0.0,-0.99998,0.0,0.00376]
[1779535597793,43.02,74787.04,0.0,-0.99998,0.0,0.00376]
[1779535597846,43.02,74787.04,0.0,-0.99998,0.0,0.00376]
[1779535597972,43.02,74787.04,0.0,-0.99998,0.0,0.00376]
[1779535598149,43.02,74786.9,0.0,-0.99998,0.0,0.00376]
[1779535603184,43.02,74786.79,0.0,-0.99998,0.0,0.00376]
[1779535608219,43.02,74788.1,0.0,-0.99998,0.0,0.00377]
[1779535611240,43.02,74790.6,0.0,-0.99998,0.0,0.00379]
[1779535612901,43.02,74790.6,0.0,-0.99998,0.0,0.00379]
[1779535612909,43.02,74790.6,0.0,-0.99998,0.0,0.00379]
[1779535612972,43.02,74790.6,0.0,-0.99998,0.0,0.00379]
[1779535613254,43.02,74790.62,0.0,-0.99998,0.0,0.00379]
[1779535618289,43.02,74791.62,0.0,-0.99998,0.0,0.0038]
[1779535623326,43.02,74791.98,0.0,-0.99998,0.0,0.0038]
[1779535625340,43.02,74788.24,0.0,-0.99998,0.0,0.00377]
[1779535625535,43.02,74788.24,0.0,-0.99998,0.0,0.00377]
[1779535625721,43.02,74788.24,0.0,-0.99998,0.0,0.00377]
[1779535625790,43.02,74788.24,0.0,-0.99998,0.0,0.00377]
[1779535625971,43.02,74788.24,0.0,-0.99998,0.0,0.00377]
[1779535626347,43.02,74788.73,0.0,-0.99998,0.0,0.00378]
[1779535633396,43.02,74788.3,0.0,-0.99998,0.0,0.00377]
[1779535636069,43.02,74788.34,0.0,-0.99998,0.0,0.00377]
[1779535636172,43.02,74788.34,0.0,-0.99998,0.0,0.00377]
[1779535636222,43.02,74788.34,0.0,-0.99998,0.0,0.00377]
[1779535636273,43.02,74788.1,0.0,-0.99998,0.0,0.00377]
[1779535643466,43.02,74787.46,0.0,-0.99998,0.0,0.00377]
[1779535648501,43.02,74788.1,0.0,-0.99998,0.0,0.00377]
[1779535653536,43.02,74787.23,0.0,-0.99998,0.0,0.00375]
[1779535655361,43.02,74787.23,0.0,-0.99998,0.0,0.00375]
[1779535655416,43.02,74787.44,0.0,-0.99998,0.0,0.00375]
[1779535655471,43.02,74787.44,0.0,-0.99998,0.0,0.00375]
[1779535655566,43.02,74787.44,0.0,-0.99998,0.0,0.00375]
[1779535659578,43.02,74782.1,0.0,-0.99998,0.0,0.00372]
[1779535661428,43.02,74780.25,0.0,-0.99998,0.0,0.0037]
[1779535661472,43.02,74780.25,0.0,-0.99998,0.0,0.0037]
[1779535661541,43.02,74780.25,0.0,-0.99998,0.0,0.0037]
[1779535661721,43.02,74780.25,0.0,-0.99998,0.0,0.0037]
[1779535661762,43.02,74780.12,0.0,-0.99998,0.0,0.0037]
[1779535667634,43.02,74779.98,0.0,-0.99998,0.0,0.0037]
[1779535672669,43.02,74780.18,0.0,-0.99998,0.0,0.0037]
[1779535677546,43.02,74780.33,0.0,-0.99998,0.0,0.0037]
[1779535677600,43.02,74780.33,0.0,-0.99998,0.0,0.0037]
[1779535677720,43.02,74780.33,0.0,-0.99998,0.0,0.0037]
[1779535677776,43.02,74780.33,0.0,-0.99998,0.0,0.0037]
[1779535679718,43.02,74782.78,0.0,-0.99998,0.0,0.00372]
[1779535681107,43.02,74782.78,0.0,-0.99998,0.0,0.00372]
[1779535681220,43.02,74782.78,0.0,-0.99998,0.0,0.00372]
[1779535681239,43.02,74782.78,0.0,-0.99998,0.0,0.00372]
[1779535681321,43.02,74784.66,0.0,-0.99998,0.0,0.00373]
[1779535681473,43.02,74784.66,0.0,-0.99998,0.0,0.00373]
[1779535688780,43.02,74784.53,0.0,-0.99998,0.0,0.00373]
[1779535692030,43.02,74784.95,0.0,-0.99998,0.0,0.00374]
[1779535692080,43.02,74784.95,0.0,-0.99998,0.0,0.00374]
[1779535692220,43.02,74784.95,0.0,-0.99998,0.0,0.00374]
[1779535692241,43.02,74784.95,0.0,-0.99998,0.0,0.00374]
[1779535697844,43.02,74784.98,0.0,-0.99998,0.0,0.00374]
[1779535703886,43.02,74784.58,0.0,-0.99998,0.0,0.00373]
[1779535708921,43.02,74783.73,0.0,-0.99998,0.0,0.00373]
[1779535709928,43.02,74780.49,0.0,-0.99998,0.0,0.00371]
[1779535712285,43.02,74780.12,0.0,-0.99998,0.0,0.0037]
[1779535712355,43.02,74780.12,0.0,-0.99998,0.0,0.0037]
[1779535712386,43.02,74780.11,0.0,-0.99998,0.0,0.00369]
[1779535718991,43.02,74780.18,0.0,-0.99998,0.0,0.00369]
[1779535724026,43.02,74780.22,0.0,-0.99998,0.0,0.00369]
[1779535731075,43.02,74780.47,0.0,-0.99998,0.0,0.00369]
[1779535733340,43.02,74780.22,0.0,-0.99998,0.0,0.00369]
[1779535733344,43.02,74780.22,0.0,-0.99998,0.0,0.00369]
[1779535733471,43.02,74780.22,0.0,-0.99998,0.0,0.00369]
[1779535733441,43.02,74780.21,0.0,-0.99998,0.0,0.00369]
[1779535739131,43.02,74780.18,0.0,-0.99998,0.0,0.00369]
[1779535745290,43.02,74780.14,0.0,-0.99998,0.0,0.00369]
[1779535745308,43.02,74780.14,0.0,-0.99998,0.0,0.00369]
[1779535745470,43.02,74780.14,0.0,-0.99998,0.0,0.00369]
[1779535745499,43.02,74779.8,0.0,-0.99998,0.0,0.00369]
[1779535756250,43.02,74780.13,0.0,-0.99998,0.0,0.00369]
[1779535762634,43.02,74780.11,0.0,-0.99998,0.0,0.00369]
[1779535768337,43.02,74779.34,0.0,-0.99998,0.0,0.00369]
[1779535768606,43.02,74779.34,0.0,-0.99998,0.0,0.00369]
[1779535768720,43.02,74779.34,0.0,-0.99998,0.0,0.00369]
[1779535768803,43.02,74779.34,0.0,-0.99998,0.0,0.00369]
[1779535775387,43.02,74778.74,0.0,-0.99998,0.0,0.00367]
[1779535776518,43.02,74778.74,0.0,-0.99998,0.0,0.00367]
[1779535776720,43.02,74778.54,0.0,-0.99998,0.0,0.00367]
[1779535776752,43.02,74778.54,0.0,-0.99998,0.0,0.00367]
[1779535776972,43.02,74778.54,0.0,-0.99998,0.0,0.00367]
[1779535776619,43.02,74778.54,0.0,-0.99998,0.0,0.00367]
[1779535778408,43.02,74778.49,0.0,-0.99998,0.0,0.00367]
[1779535784450,43.02,74778.56,0.0,-0.99998,0.0,0.00367]
[1779535789484,43.02,74778.7,0.0,-0.99998,0.0,0.00367]
[1779535791017,43.02,74778.76,0.0,-0.99998,0.0,0.00367]
[1779535791138,43.02,74778.76,0.0,-0.99998,0.0,0.00367]
[1779535791220,43.02,74778.76,0.0,-0.99998,0.0,0.00367]
[1779535791499,43.02,74778.7,0.0,-0.99998,0.0,0.00367]
[1779535797541,43.02,74778.54,0.0,-0.99998,0.0,0.00367]
[1779535803583,43.02,74778.79,0.0,-0.99998,0.0,0.00367]
[1779535808618,43.02,74779.2,0.0,-0.99998,0.0,0.00367]
[1779535814917,43.02,74778.86,0.0,-0.99998,0.0,0.00367]
[1779535814971,43.02,74778.86,0.0,-0.99998,0.0,0.00367]
[1779535815033,43.02,74778.86,0.0,-0.99998,0.0,0.00367]
[1779535815223,43.02,74778.86,0.0,-0.99998,0.0,0.00367]
[1779535815281,43.02,74778.94,0.0,-0.99998,0.0,0.00367]
[1779535822716,43.02,74778.84,0.0,-0.99998,0.0,0.00367]
[1779535827751,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535828965,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535828972,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535829216,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535829221,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535829317,43.02,74776.93,0.0,-0.99998,0.0,0.00366]
[1779535830772,43.02,74772.9,0.0,-0.99998,0.0,0.00363]
[1779535835808,43.02,74772.76,0.0,-0.99998,0.0,0.00362]
[1779535839278,43.02,74772.02,0.0,-0.99998,0.0,0.00361]
[1779535839470,43.02,74772.02,0.0,-0.99998,0.0,0.00361]
[1779535839604,43.02,74771.35,0.0,-0.99998,0.0,0.00361]
[1779535839720,43.02,74771.35,0.0,-0.99998,0.0,0.00361]
[1779535839836,43.02,74769.14,0.0,-0.99998,0.0,0.00359]
[1779535844871,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535845940,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535845972,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535846227,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535846472,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535846488,43.02,74769.91,0.0,-0.99998,0.0,0.0036]
[1779535851920,43.02,74767.24,0.0,-0.99998,0.0,0.00358]
[1779535854429,43.02,74765.7,0.0,-0.99998,0.0,0.00357]
[1779535854470,43.02,74765.7,0.0,-0.99998,0.0,0.00357]
[1779535854604,43.02,74765.7,0.0,-0.99998,0.0,0.00357]
[1779535854485,43.02,74766.13,0.0,-0.99998,0.0,0.00357]
[1779535854721,43.02,74766.13,0.0,-0.99998,0.0,0.00357]
[1779535859976,43.02,74766.68,0.0,-0.99998,0.0,0.00358]
[1779535863408,43.02,74767.48,0.0,-0.99998,0.0,0.00358]
[1779535863470,43.02,74767.48,0.0,-0.99998,0.0,0.00358]
[1779535863508,43.02,74767.48,0.0,-0.99998,0.0,0.00358]
[1779535863610,43.02,74767.52,0.0,-0.99998,0.0,0.00358]
[1779535863720,43.02,74767.52,0.0,-0.99998,0.0,0.00358]
[1779535869039,43.02,74767.62,0.0,-0.99998,0.0,0.00358]
[1779535879855,43.02,74767.4,0.0,-0.99998,0.0,0.00358]
[1779535879913,43.02,74767.4,0.0,-0.99998,0.0,0.00358]
[1779535879972,43.02,74767.4,0.0,-0.99998,0.0,0.00358]
[1779535880073,43.02,74767.4,0.0,-0.99998,0.0,0.00358]
[1779535887165,43.02,74767.47,0.0,-0.99998,0.0,0.00358]
[1779535894214,43.02,74767.78,0.0,-0.99998,0.0,0.00357]
[1779535899251,43.02,74767.82,0.0,-0.99998,0.0,0.00357]
[1779535901826,43.02,74767.78,0.0,-0.99998,0.0,0.00357]
[1779535901972,43.02,74767.78,0.0,-0.99998,0.0,0.00357]
[1779535902044,43.02,74767.78,0.0,-0.99998,0.0,0.00357]
[1779535902223,43.02,74767.78,0.0,-0.99998,0.0,0.00357]
[1779535902272,43.02,74767.85,0.0,-0.99998,0.0,0.00357]
[1779535909321,43.02,74767.63,0.0,-0.99998,0.0,0.00357]
[1779535920398,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535923791,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535923974,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535924014,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535924224,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535924325,43.02,74767.62,0.0,-0.99998,0.0,0.00357]
[1779535929461,43.02,74767.76,0.0,-0.99998,0.0,0.00357]
[1779535937517,43.02,74767.02,0.0,-0.99998,0.0,0.00357]
[1779535942552,43.02,74768.33,0.0,-0.99998,0.0,0.00357]
[1779535943566,43.02,74768.33,0.0,-0.99998,0.0,0.00357]
[1779535943613,43.02,74773.04,0.0,-0.99998,0.0,0.00361]
[1779535943722,43.02,74773.04,0.0,-0.99998,0.0,0.00361]
[1779535944280,43.02,74773.04,0.0,-0.99998,0.0,0.00361]
[1779535944471,43.02,74773.04,0.0,-0.99998,0.0,0.00361]
[1779535944567,43.02,74774.44,0.0,-0.99998,0.0,0.00361]
[1779535949604,43.02,74774.5,0.0,-0.99998,0.0,0.00362]
[1779535954640,43.02,74774.68,0.0,-0.99998,0.0,0.0036]
[1779535959677,43.02,74774.65,0.0,-0.99998,0.0,0.0036]
[1779535966990,43.02,74775.14,0.0,-0.99998,0.0,0.00361]
[1779535967220,43.02,74775.14,0.0,-0.99998,0.0,0.00361]
[1779535967456,43.02,74775.14,0.0,-0.99998,0.0,0.00361]
[1779535967472,43.02,74775.14,0.0,-0.99998,0.0,0.00361]
[1779535967558,43.02,74775.14,0.0,-0.99998,0.0,0.00361]
[1779535972768,43.02,74774.97,0.0,-0.99998,0.0,0.00361]
[1779535979816,43.02,74775.22,0.0,-0.99998,0.0,0.00361]
[1779535984852,43.02,74775.22,0.0,-0.99998,0.0,0.00361]
[1779535994922,43.02,74775.22,0.0,-0.99998,0.0,0.00361]
[1779535999957,43.02,74774.84,0.0,-0.99998,0.0,0.0036]
[1779536004992,43.02,74774.45,0.0,-0.99998,0.0,0.0036]
[1779536011034,43.02,74774.54,0.0,-0.99998,0.0,0.00359]
[1779536012040,43.02,74771.68,0.0,-0.99998,0.0,0.00357]
[1779536013641,43.02,74771.68,0.0,-0.99998,0.0,0.00357]
[1779536013720,43.02,74771.68,0.0,-0.99998,0.0,0.00357]
[1779536013695,43.02,74770.58,0.0,-0.99998,0.0,0.00356]
[1779536014100,43.02,74770.58,0.0,-0.99998,0.0,0.00356]
[1779536014220,43.02,74770.58,0.0,-0.99998,0.0,0.00356]
[1779536014322,43.02,74770.31,0.0,-0.99998,0.0,0.00356]
[1779536020097,43.02,74769.62,0.0,-0.99998,0.0,0.00356]
[1779536021817,43.02,74768.21,0.0,-0.99998,0.0,0.00355]
[1779536021971,43.02,74768.21,0.0,-0.99998,0.0,0.00355]
[1779536022158,43.02,74768.21,0.0,-0.99998,0.0,0.00355]
[1779536022220,43.02,74768.21,0.0,-0.99998,0.0,0.00355]
[1779536022254,43.02,74768.21,0.0,-0.99998,0.0,0.00355]
[1779536028153,43.02,74767.67,0.0,-0.99998,0.0,0.00355]
[1779536029353,43.02,74767.67,0.0,-0.99998,0.0,0.00355]
[1779536029476,43.02,74767.67,0.0,-0.99998,0.0,0.00355]
[1779536029705,43.02,74767.67,0.0,-0.99998,0.0,0.00355]
[1779536029721,43.02,74767.67,0.0,-0.99998,0.0,0.00355]
[1779536029787,43.02,74768.34,0.0,-0.99998,0.0,0.00355]
[1779536036209,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536044318,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536044471,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536046179,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536046220,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536046709,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536046722,43.02,74768.29,0.0,-0.99998,0.0,0.00355]
[1779536046725,43.02,74766.28,0.0,-0.99998,0.0,0.00354]
[1779536047286,43.02,74764.37,0.0,-0.99998,0.0,0.00352]
[1779536052321,43.02,74764.34,0.0,-0.99998,0.0,0.00352]
[1779536055114,43.02,74764.27,0.0,-0.99998,0.0,0.00352]
[1779536055221,43.02,74764.27,0.0,-0.99998,0.0,0.00352]
[1779536055623,43.02,74764.27,0.0,-0.99998,0.0,0.00352]
[1779536055721,43.02,74764.27,0.0,-0.99998,0.0,0.00352]
[1779536055724,43.02,74764.37,0.0,-0.99998,0.0,0.00352]
[1779536067426,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536069745,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536069822,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536069972,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536070451,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536070470,43.02,74763.71,0.0,-0.99998,0.0,0.00352]
[1779536072461,43.02,74763.91,0.0,-0.99998,0.0,0.00351]
[1779536077496,43.02,74763.93,0.0,-0.99998,0.0,0.00351]
[1779536082531,43.02,74763.96,0.0,-0.99998,0.0,0.00351]
[1779536084545,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536085549,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536085721,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536085822,43.02,74759.91,0.0,-0.99999,0.0,0.00348]
[1779536086085,43.02,74759.91,0.0,-0.99999,0.0,0.00348]
[1779536086221,43.02,74759.91,0.0,-0.99999,0.0,0.00348]
[1779536092601,43.02,74759.58,0.0,-0.99999,0.0,0.00348]
[1779536093930,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536093971,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536094418,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536094471,43.02,74760.61,0.0,-0.99999,0.0,0.00349]
[1779536094615,43.02,74761.29,0.0,-0.99999,0.0,0.00349]
[1779536101666,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536102189,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536102221,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536102531,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536102721,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536102808,43.02,74761.39,0.0,-0.99999,0.0,0.00349]
[1779536114758,43.02,74761.43,0.0,-0.99999,0.0,0.00349]
[1779536119793,43.02,74761.5,0.0,-0.99999,0.0,0.00349]
[1779536124828,43.02,74761.46,0.0,-0.99999,0.0,0.00349]
[1779536131877,43.02,74761.46,0.0,-0.99999,0.0,0.00348]
[1779536136890,43.02,74761.51,0.0,-0.99999,0.0,0.00348]
[1779536136973,43.02,74761.51,0.0,-0.99999,0.0,0.00348]
[1779536137530,43.02,74761.51,0.0,-0.99999,0.0,0.00348]
[1779536137721,43.02,74761.51,0.0,-0.99999,0.0,0.00348]
[1779536137797,43.02,74761.51,0.0,-0.99999,0.0,0.00348]
[1779536142953,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536144678,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536144721,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536144770,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536145437,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536145471,43.02,74761.55,0.0,-0.99999,0.0,0.00348]
[1779536145538,43.02,74758.66,0.0,-0.99999,0.0,0.00346]
[1779536146982,43.02,74757.28,0.0,-0.99999,0.0,0.00345]
[1779536148352,43.02,74757.28,0.0,-0.99999,0.0,0.00345]
[1779536149471,43.02,74756.95,0.0,-0.99999,0.0,0.00345]
[1779536149491,43.02,74757.44,0.0,-0.99999,0.0,0.00346]
[1779536151010,43.02,74758.6,0.0,-0.99999,0.0,0.00346]
[1779536152127,43.02,74758.6,0.0,-0.99999,0.0,0.00346]
[1779536152222,43.02,74758.6,0.0,-0.99999,0.0,0.00346]
[1779536162087,43.02,74757.26,0.0,-0.99999,0.0,0.00345]
[1779536163304,43.02,74757.26,0.0,-0.99999,0.0,0.00345]
[1779536163470,43.02,74757.26,0.0,-0.99999,0.0,0.00345]
[1779536167471,43.02,74757.19,0.0,-0.99999,0.0,0.00345]
[1779536167553,43.02,74756.95,0.0,-0.99999,0.0,0.00345]
[1779536175179,43.02,74751.83,0.0,-0.99999,0.0,0.00342]
[1779536176246,43.02,74751.83,0.0,-0.99999,0.0,0.00342]
[1779536176470,43.02,74751.83,0.0,-0.99999,0.0,0.00342]
[1779536179439,43.02,74748.39,0.0,-0.99999,0.0,0.0034]
[1779536183455,43.02,74748.38,0.0,-0.99999,0.0,0.0034]
[1779536183470,43.02,74748.38,0.0,-0.99999,0.0,0.0034]
[1779536185249,43.02,74740.15,0.0,-0.99999,0.0,0.00335]
[1779536186256,43.02,74739.73,0.0,-0.99999,0.0,0.00334]
[1779536187403,43.02,74739.73,0.0,-0.99999,0.0,0.00334]
[1779536187471,43.02,74739.73,0.0,-0.99999,0.0,0.00334]
[1779536187748,43.02,74738.85,0.0,-0.99999,0.0,0.00334]
[1779536188537,43.02,74738.85,0.0,-0.99999,0.0,0.00334]
[1779536188722,43.02,74738.85,0.0,-0.99999,0.0,0.00334]
[1779536194312,43.02,74737.61,0.0,-0.99999,0.0,0.00332]
[1779536201361,43.02,74737.66,0.0,-0.99999,0.0,0.00332]
[1779536204849,43.02,74737.66,0.0,-0.99999,0.0,0.00332]
[1779536204951,43.02,74737.66,0.0,-0.99999,0.0,0.00332]
[1779536204977,43.02,74737.66,0.0,-0.99999,0.0,0.00332]
[1779536210424,43.02,74737.65,0.0,-0.99999,0.0,0.00332]
[1779536211810,43.02,74737.65,0.0,-0.99999,0.0,0.00332]
[1779536211980,43.02,74737.65,0.0,-0.99999,0.0,0.00332]
[1779536211899,43.02,74734.35,0.0,-0.99999,0.0,0.0033]
[1779536214534,43.02,74732.6,0.0,-0.99999,0.0,0.00329]
[1779536214723,43.02,74732.6,0.0,-0.99999,0.0,0.00329]
[1779536217607,43.02,74732.99,0.0,-0.99999,0.0,0.00329]
[1779536217722,43.02,74732.99,0.0,-0.99999,0.0,0.00329]
[1779536217823,43.02,74732.28,0.0,-0.99999,0.0,0.00329]
[1779536221501,43.02,74734.54,0.0,-0.99999,0.0,0.0033]
[1779536226536,43.02,74735.05,0.0,-0.99999,0.0,0.0033]
[1779536232579,43.02,74735.18,0.0,-0.99999,0.0,0.00331]
[1779536237471,43.02,74735.16,0.0,-0.99999,0.0,0.00331]
[1779536243656,43.02,74734.98,0.0,-0.99999,0.0,0.0033]
[1779536248692,43.02,74734.91,0.0,-0.99999,0.0,0.0033]
[1779536258762,43.02,74734.73,0.0,-0.99999,0.0,0.00329]
[1779536266761,43.02,74734.94,0.0,-0.99999,0.0,0.00329]
[1779536266921,43.02,74734.94,0.0,-0.99999,0.0,0.00329]
[1779536266971,43.02,74734.94,0.0,-0.99999,0.0,0.00329]
[1779536266999,43.02,74734.94,0.0,-0.99999,0.0,0.00329]
[1779536277900,43.02,74734.7,0.0,-0.99999,0.0,0.00329]
[1779536282936,43.02,74734.41,0.0,-0.99999,0.0,0.00329]
[1779536283943,43.02,74731.27,0.0,-0.99999,0.0,0.00327]
[1779536286175,43.02,74730.48,0.0,-0.99999,0.0,0.00327]
[1779536286222,43.02,74730.48,0.0,-0.99999,0.0,0.00327]
[1779536286262,43.02,74730.48,0.0,-0.99999,0.0,0.00327]
[1779536286471,43.02,74730.48,0.0,-0.99999,0.0,0.00327]
[1779536289987,43.02,74730.56,0.0,-0.99999,0.0,0.00327]
[1779536292650,43.02,74730.59,0.0,-0.99999,0.0,0.00327]
[1779536292723,43.02,74730.59,0.0,-0.99999,0.0,0.00327]
[1779536297036,43.02,74728.09,0.0,-0.99999,0.0,0.00325]
[1779536303078,43.02,74728.36,0.0,-0.99999,0.0,0.00325]
[1779536304276,43.02,74728.36,0.0,-0.99999,0.0,0.00325]
[1779536304441,43.02,74728.36,0.0,-0.99999,0.0,0.00325]
[1779536304471,43.02,74728.36,0.0,-0.99999,0.0,0.00325]
[1779536304543,43.02,74728.34,0.0,-0.99999,0.0,0.00325]
[1779536311134,43.02,74728.64,0.0,-0.99999,0.0,0.00324]
[1779536316169,43.02,74727.91,0.0,-0.99999,0.0,0.00324]
[1779536319385,43.02,74727.86,0.0,-0.99999,0.0,0.00324]
[1779536319471,43.02,74727.86,0.0,-0.99999,0.0,0.00324]
[1779536319634,43.02,74727.86,0.0,-0.99999,0.0,0.00324]
[1779536319721,43.02,74727.86,0.0,-0.99999,0.0,0.00324]
[1779536319823,43.02,74727.98,0.0,-0.99999,0.0,0.00324]
[1779536321204,43.02,74720.83,0.0,-0.99999,0.0,0.0032]
[1779536322211,43.02,74719.7,0.0,-0.99999,0.0,0.00319]
[1779536323339,43.02,74719.7,0.0,-0.99999,0.0,0.00319]
[1779536323473,43.02,74719.7,0.0,-0.99999,0.0,0.00319]
[1779536329260,43.02,74719.13,0.0,-0.99999,0.0,0.00319]
[1779536331729,43.02,74719.82,0.0,-0.99999,0.0,0.00319]
[1779536331931,43.02,74719.82,0.0,-0.99999,0.0,0.00319]
[1779536331972,43.02,74719.82,0.0,-0.99999,0.0,0.00319]
[1779536332032,43.02,74719.82,0.0,-0.99999,0.0,0.00319]
[1779536333288,43.02,74722.25,0.0,-0.99999,0.0,0.0032]
[1779536338323,43.02,74719.08,0.0,-0.99999,0.0,0.00319]
[1779536339395,43.02,74719.08,0.0,-0.99999,0.0,0.00319]
[1779536339470,43.02,74719.08,0.0,-0.99999,0.0,0.00319]
[1779536339533,43.02,74719.08,0.0,-0.99999,0.0,0.00319]
[1779536339720,43.02,74719.08,0.0,-0.99999,0.0,0.00319]
[1779536339821,43.02,74719.26,0.0,-0.99999,0.0,0.00319]
[1779536352421,43.02,74719.28,0.0,-0.99999,0.0,0.00319]
[1779536356594,43.02,74717.35,0.0,-0.99999,0.0,0.00318]
[1779536356724,43.02,74717.35,0.0,-0.99999,0.0,0.00318]
[1779536362494,43.02,74718.14,0.0,-0.99999,0.0,0.00318]
[1779536364197,43.02,74719.35,0.0,-0.99999,0.0,0.00319]
[1779536364223,43.02,74719.35,0.0,-0.99999,0.0,0.00319]
[1779536364452,43.02,74719.35,0.0,-0.99999,0.0,0.00319]
[1779536364472,43.02,74719.35,0.0,-0.99999,0.0,0.00319]
[1779536364553,43.02,74719.35,0.0,-0.99999,0.0,0.00319]
[1779536370550,43.02,74718.47,0.0,-0.99999,0.0,0.00318]
[1779536372564,43.02,74719.66,0.0,-0.99999,0.0,0.00318]
[1779536374308,43.02,74719.47,0.0,-0.99999,0.0,0.00318]
[1779536374472,43.02,74719.47,0.0,-0.99999,0.0,0.00318]
[1779536379613,43.02,74719.4,0.0,-0.99999,0.0,0.00318]
[1779536384648,43.02,74719.43,0.0,-0.99999,0.0,0.00318]
[1779536390054,43.02,74719.41,0.0,-0.99999,0.0,0.00318]
[1779536390099,43.02,74719.41,0.0,-0.99999,0.0,0.00318]
[1779536390140,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536390224,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536403781,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536404732,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536404901,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536404972,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536405002,43.02,74718.74,0.0,-0.99999,0.0,0.00317]
[1779536412844,43.02,74718.76,0.0,-0.99999,0.0,0.00317]
[1779536419893,43.02,74718.8,0.0,-0.99999,0.0,0.00317]
[1779536424929,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536427406,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536427474,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536427684,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536427723,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536427766,43.02,74719.34,0.0,-0.99999,0.0,0.00318]
[1779536432985,43.02,74719.46,0.0,-0.99999,0.0,0.00317]
[1779536437103,43.02,74719.62,0.0,-0.99999,0.0,0.00317]
[1779536437221,43.02,74719.62,0.0,-0.99999,0.0,0.00317]
[1779536443055,43.02,74723.59,0.0,-0.99999,0.0,0.00319]
[1779536444584,43.02,74723.69,0.0,-0.99999,0.0,0.00319]
[1779536444722,43.02,74723.69,0.0,-0.99999,0.0,0.00319]
[1779536445023,43.02,74723.69,0.0,-0.99999,0.0,0.00319]
[1779536445124,43.02,74723.6,0.0,-0.99999,0.0,0.00319]
[1779536445222,43.02,74723.6,0.0,-0.99999,0.0,0.00319]
[1779536448855,43.02,74723.52,0.0,-0.99999,0.0,0.00319]
[1779536448973,43.02,74723.52,0.0,-0.99999,0.0,0.00319]
[1779536454134,43.02,74722.2,0.0,-0.99999,0.0,0.00318]
[1779536456452,43.02,74722.21,0.0,-0.99999,0.0,0.00318]
[1779536456472,43.02,74722.21,0.0,-0.99999,0.0,0.00318]
[1779536457053,43.02,74722.21,0.0,-0.99999,0.0,0.00318]
[1779536457155,43.02,74722.23,0.0,-0.99999,0.0,0.00318]
[1779536469239,43.02,74721.95,0.0,-0.99999,0.0,0.00318]
[1779536472490,43.02,74722.11,0.0,-0.99999,0.0,0.00318]
[1779536472722,43.02,74722.11,0.0,-0.99999,0.0,0.00318]
[1779536476288,43.02,74719.98,0.0,-0.99999,0.0,0.00317]
[1779536480652,43.02,74720.03,0.0,-0.99999,0.0,0.00317]
[1779536480727,43.02,74720.03,0.0,-0.99999,0.0,0.00317]
[1779536481018,43.02,74720.03,0.0,-0.99999,0.0,0.00317]
[1779536481222,43.02,74720.03,0.0,-0.99999,0.0,0.00317]
[1779536481082,43.02,74720.03,0.0,-0.99999,0.0,0.00317]
[1779536488372,43.02,74720.08,0.0,-0.99999,0.0,0.00317]
[1779536491392,43.02,74725.81,0.0,-0.99999,0.0,0.00319]
[1779536492511,43.02,74725.81,0.0,-0.99999,0.0,0.00319]
[1779536492722,43.02,74725.81,0.0,-0.99999,0.0,0.00319]
[1779536493407,43.02,74730.62,0.0,-0.99999,0.0,0.00322]
[1779536495148,43.02,74730.62,0.0,-0.99999,0.0,0.00322]
[1779536495223,43.02,74730.62,0.0,-0.99999,0.0,0.00322]
[1779536495156,43.02,74734.26,0.0,-0.99999,0.0,0.00324]
[1779536495380,43.02,74734.26,0.0,-0.99999,0.0,0.00324]
[1779536495471,43.02,74734.26,0.0,-0.99999,0.0,0.00324]
[1779536495477,43.02,74735.18,0.0,-0.99999,0.0,0.00325]
[1779536510530,43.02,74735.43,0.0,-0.99999,0.0,0.00325]
[1779536513573,43.02,74735.4,0.0,-0.99999,0.0,0.00325]
[1779536513722,43.02,74735.4,0.0,-0.99999,0.0,0.00325]
[1779536516572,43.02,74732.26,0.0,-0.99999,0.0,0.00323]
[1779536518602,43.02,74731.2,0.0,-0.99999,0.0,0.00322]
[1779536518722,43.02,74731.2,0.0,-0.99999,0.0,0.00322]
[1779536519340,43.02,74731.16,0.0,-0.99999,0.0,0.00322]
[1779536519472,43.02,74731.16,0.0,-0.99999,0.0,0.00322]
[1779536519593,43.02,74731.13,0.0,-0.99999,0.0,0.00322]
[1779536523621,43.02,74729.09,0.0,-0.99999,0.0,0.00321]
[1779536525833,43.02,74729.61,0.0,-0.99999,0.0,0.00321]
[1779536525973,43.02,74729.61,0.0,-0.99999,0.0,0.00321]
[1779536531679,43.02,74729.25,0.0,-0.99999,0.0,0.00321]
[1779536536714,43.02,74729.53,0.0,-0.99999,0.0,0.00321]
[1779536540088,43.02,74729.21,0.0,-0.99999,0.0,0.00321]
[1779536540223,43.02,74729.21,0.0,-0.99999,0.0,0.00321]
[1779536540552,43.02,74729.84,0.0,-0.99999,0.0,0.00322]
[1779536540721,43.02,74729.84,0.0,-0.99999,0.0,0.00322]
[1779536540742,43.02,74729.85,0.0,-0.99999,0.0,0.00322]
[1779536545777,43.02,74730.57,0.0,-0.99999,0.0,0.00322]
[1779536550812,43.02,74730.58,0.0,-0.99999,0.0,0.00322]
[1779536556922,43.02,74730.63,0.0,-0.99999,0.0,0.00321]
[1779536556974,43.02,74730.63,0.0,-0.99999,0.0,0.00321]
[1779536564911,43.02,74730.61,0.0,-0.99999,0.0,0.00321]
[1779536571962,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536573698,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536573721,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536573798,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536573972,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536574073,43.02,74730.65,0.0,-0.99999,0.0,0.00321]
[1779536579620,43.02,74729.33,0.0,-0.99999,0.0,0.0032]
[1779536579722,43.02,74729.33,0.0,-0.99999,0.0,0.0032]
[1779536586060,43.02,74729.08,0.0,-0.99999,0.0,0.0032]
[1779536591095,43.02,74727.83,0.0,-0.99999,0.0,0.00319]
[1779536596130,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536597175,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536597221,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536597291,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536597472,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536597393,43.02,74729.06,0.0,-0.99999,0.0,0.0032]
[1779536606201,43.02,74728.99,0.0,-0.99999,0.0,0.0032]
[1779536611353,43.02,74728.82,0.0,-0.99999,0.0,0.0032]
[1779536611472,43.02,74728.79,0.0,-0.99999,0.0,0.00319]
[1779536619294,43.02,74728.7,0.0,-0.99999,0.0,0.00319]
[1779536632385,43.02,74728.73,0.0,-0.99999,0.0,0.00319]
[1779536633557,43.02,74728.53,0.0,-0.99999,0.0,0.00319]
[1779536633723,43.02,74728.53,0.0,-0.99999,0.0,0.00319]
[1779536633971,43.02,74728.53,0.0,-0.99999,0.0,0.00319]
[1779536634222,43.02,74728.53,0.0,-0.99999,0.0,0.00319]
[1779536634399,43.02,74728.41,0.0,-0.99999,0.0,0.00318]
[1779536646483,43.02,74728.98,0.0,-0.99999,0.0,0.00319]
[1779536651520,43.02,74729.03,0.0,-0.99999,0.0,0.00319]
[1779536657823,43.02,74729.03,0.0,-0.99999,0.0,0.00319]
[1779536657973,43.02,74729.03,0.0,-0.99999,0.0,0.00319]
[1779536670654,43.02,74729.28,0.0,-0.99999,0.0,0.00319]
[1779536671955,43.02,74729.28,0.0,-0.99999,0.0,0.00319]
[1779536671973,43.02,74729.28,0.0,-0.99999,0.0,0.00319]
[1779536672945,43.02,74729.79,0.0,-0.99999,0.0,0.00318]
[1779536672974,43.02,74729.79,0.0,-0.99999,0.0,0.00318]
[1779536673046,43.02,74729.89,0.0,-0.99999,0.0,0.00318]
[1779536683746,43.02,74729.78,0.0,-0.99999,0.0,0.00318]
[1779536690610,43.02,74729.85,0.0,-0.99999,0.0,0.00318]
[1779536690722,43.02,74729.85,0.0,-0.99999,0.0,0.00318]
[1779536698853,43.02,74725.22,0.0,-0.99999,0.0,0.00315]
[1779536699860,43.02,74719.79,0.0,-0.99999,0.0,0.00312]
[1779536700744,43.02,74719.79,0.0,-0.99999,0.0,0.00312]
[1779536700973,43.02,74719.79,0.0,-0.99999,0.0,0.00312]
[1779536701514,43.02,74719.7,0.0,-0.99999,0.0,0.00312]
[1779536701722,43.02,74719.7,0.0,-0.99999,0.0,0.00312]
[1779536701873,43.02,74719.82,0.0,-0.99999,0.0,0.00312]
[1779536707916,43.02,74720.57,0.0,-0.99999,0.0,0.00313]
[1779536709594,43.02,74722.46,0.0,-0.99999,0.0,0.00314]
[1779536709723,43.02,74722.46,0.0,-0.99999,0.0,0.00314]
[1779536714964,43.02,74723.56,0.0,-0.99999,0.0,0.00315]
[1779536721007,43.02,74722.9,0.0,-0.99999,0.0,0.00314]
[1779536724977,43.02,74721.97,0.0,-0.99999,0.0,0.00314]
[1779536725201,43.02,74721.97,0.0,-0.99999,0.0,0.00314]
[1779536725226,43.02,74721.97,0.0,-0.99999,0.0,0.00314]
[1779536725303,43.02,74720.56,0.0,-0.99999,0.0,0.00313]
[1779536731088,43.02,74719.95,0.0,-0.99999,0.0,0.00311]
[1779536740670,43.02,74719.57,0.0,-0.99999,0.0,0.00311]
[1779536740728,43.02,74719.57,0.0,-0.99999,0.0,0.00311]
[1779536740888,43.02,74719.57,0.0,-0.99999,0.0,0.00311]
[1779536740974,43.02,74719.57,0.0,-0.99999,0.0,0.00311]
[1779536741157,43.02,74719.48,0.0,-0.99999,0.0,0.00311]
[1779536748207,43.02,74720.19,0.0,-0.99999,0.0,0.00311]
[1779536749202,43.02,74720.19,0.0,-0.99999,0.0,0.00311]
[1779536749222,43.02,74720.19,0.0,-0.99999,0.0,0.00311]
[1779536755256,43.02,74720.49,0.0,-0.99999,0.0,0.00312]
[1779536760291,43.02,74722.83,0.0,-0.99999,0.0,0.00313]
[1779536763524,43.02,74724.19,0.0,-0.99999,0.0,0.00314]
[1779536763722,43.02,74724.25,0.0,-0.99999,0.0,0.00314]
[1779536764728,43.02,74724.24,0.0,-0.99999,0.0,0.00314]
[1779536764973,43.02,74724.24,0.0,-0.99999,0.0,0.00314]
[1779536765075,43.02,74724.24,0.0,-0.99999,0.0,0.00314]
[1779536774391,43.02,74722.3,0.0,-0.99999,0.0,0.00313]
[1779536775398,43.02,74720.18,0.0,-0.99999,0.0,0.00311]
[1779536776122,43.02,74720.18,0.0,-0.99999,0.0,0.00311]
[1779536776222,43.02,74720.18,0.0,-0.99999,0.0,0.00311]
[1779536781440,43.02,74720.1,0.0,-0.99999,0.0,0.00311]
[1779536782054,43.02,74720.1,0.0,-0.99999,0.0,0.00311]
[1779536782223,43.02,74720.1,0.0,-0.99999,0.0,0.00311]
[1779536782448,43.02,74720.07,0.0,-0.99999,0.0,0.00311]
[1779536793525,43.02,74720.21,0.0,-0.99999,0.0,0.0031]
[1779536793876,43.02,74720.21,0.0,-0.99999,0.0,0.0031]
[1779536793973,43.02,74720.21,0.0,-0.99999,0.0,0.0031]
[1779536802588,43.02,74720.2,0.0,-0.99999,0.0,0.0031]
[1779536803635,43.02,74720.2,0.0,-0.99999,0.0,0.0031]
[1779536803722,43.02,74720.39,0.0,-0.99999,0.0,0.0031]
[1779536804985,43.02,74720.45,0.0,-0.99999,0.0,0.00311]
[1779536805222,43.02,74720.45,0.0,-0.99999,0.0,0.00311]
[1779536805609,43.02,74720.22,0.0,-0.99999,0.0,0.0031]
[1779536809795,43.02,74719.5,0.0,-0.99999,0.0,0.0031]
[1779536809973,43.02,74719.5,0.0,-0.99999,0.0,0.0031]
[1779536815679,43.02,74719.52,0.0,-0.99999,0.0,0.0031]
[1779536820714,43.02,74719.55,0.0,-0.99999,0.0,0.0031]
[1779536824619,43.02,74719.55,0.0,-0.99999,0.0,0.0031]
[1779536824720,43.02,74719.51,0.0,-0.99999,0.0,0.0031]
[1779536825091,43.02,74719.51,0.0,-0.99999,0.0,0.0031]
[1779536825224,43.02,74719.51,0.0,-0.99999,0.0,0.0031]
[1779536825317,43.02,74719.58,0.0,-0.99999,0.0,0.0031]
[1779536833805,43.02,74719.68,0.0,-0.99999,0.0,0.0031]
[1779536840854,43.02,74719.58,0.0,-0.99999,0.0,0.0031]
[1779536844154,43.02,74719.01,0.0,-0.99999,0.0,0.0031]
[1779536844225,43.02,74719.01,0.0,-0.99999,0.0,0.0031]
[1779536849438,43.02,74718.28,0.0,-0.99999,0.0,0.00309]
[1779536849472,43.02,74718.28,0.0,-0.99999,0.0,0.00309]
[1779536849740,43.02,74718.11,0.0,-0.99999,0.0,0.00309]
[1779536849973,43.02,74718.11,0.0,-0.99999,0.0,0.00309]
[1779536850073,43.02,74718.61,0.0,-0.99999,0.0,0.00309]
[1779536853945,43.02,74721.43,0.0,-0.99999,0.0,0.0031]
[1779536858980,43.02,74720.83,0.0,-0.99999,0.0,0.0031]
[1779536867036,43.02,74720.56,0.0,-0.99999,0.0,0.00309]
[1779536872150,43.02,74720.73,0.0,-0.99999,0.0,0.0031]
[1779536872221,43.02,74720.73,0.0,-0.99999,0.0,0.0031]
[1779536877346,43.02,74720.52,0.0,-0.99999,0.0,0.00309]
[1779536877472,43.02,74720.52,0.0,-0.99999,0.0,0.00309]
[1779536877865,43.02,74719.8,0.0,-0.99999,0.0,0.00309]
[1779536877973,43.02,74719.8,0.0,-0.99999,0.0,0.00309]
[1779536878113,43.02,74720.31,0.0,-0.99999,0.0,0.00309]
[1779536883148,43.02,74721.25,0.0,-0.99999,0.0,0.0031]
[1779536888183,43.02,74721.04,0.0,-0.99999,0.0,0.0031]
[1779536895232,43.02,74720.73,0.0,-0.99999,0.0,0.0031]
[1779536900679,43.02,74720.73,0.0,-0.99999,0.0,0.0031]
[1779536903472,43.02,74720.73,0.0,-0.99999,0.0,0.0031]
[1779536911344,43.02,74720.8,0.0,-0.99999,0.0,0.00309]
[1779536914365,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536914948,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536914973,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536915326,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536916076,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536916221,43.02,74718.81,0.0,-0.99999,0.0,0.00307]
[1779536924435,43.02,74719.23,0.0,-0.99999,0.0,0.00308]
[1779536926254,43.02,74718.55,0.0,-0.99999,0.0,0.00307]
[1779536926472,43.02,74718.55,0.0,-0.99999,0.0,0.00307]
[1779536926544,43.02,74718.99,0.0,-0.99999,0.0,0.00307]
[1779536927335,43.02,74718.99,0.0,-0.99999,0.0,0.00307]
[1779536927472,43.02,74718.99,0.0,-0.99999,0.0,0.00307]
[1779536933498,43.02,74718.46,0.0,-0.99999,0.0,0.00307]
[1779536947596,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536948961,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536948974,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536949062,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536949975,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536950223,43.02,74718.27,0.0,-0.99999,0.0,0.00307]
[1779536957667,43.02,74718.67,0.0,-0.99999,0.0,0.00307]
[1779536968744,43.02,74719.05,0.0,-0.99999,0.0,0.00308]
[1779536970998,43.02,74719.09,0.0,-0.99999,0.0,0.00308]
[1779536971222,43.02,74719.09,0.0,-0.99999,0.0,0.00308]
[1779536971497,43.02,74719.09,0.0,-0.99999,0.0,0.00308]
[1779536971722,43.02,74719.09,0.0,-0.99999,0.0,0.00308]
[1779536971764,43.02,74719.05,0.0,-0.99999,0.0,0.00306]
[1779536976800,43.02,74717.28,0.0,-0.99999,0.0,0.00305]
[1779536976971,43.02,74717.28,0.0,-0.99999,0.0,0.00305]
[1779536977224,43.02,74717.28,0.0,-0.99999,0.0,0.00305]
[1779536977459,43.02,74717.28,0.0,-0.99999,0.0,0.00305]
[1779536977476,43.02,74717.28,0.0,-0.99999,0.0,0.00305]
[1779536977807,43.02,74716.68,0.0,-0.99999,0.0,0.00305]
[1779536983852,43.02,74716.54,0.0,-0.99999,0.0,0.00305]
[1779536988748,43.02,74716.83,0.0,-0.99999,0.0,0.00305]
[1779536988828,43.02,74716.26,0.0,-0.99999,0.0,0.00305]
[1779536988973,43.02,74716.26,0.0,-0.99999,0.0,0.00305]
[1779536989054,43.02,74717.07,0.0,-0.99999,0.0,0.00305]
[1779536989997,43.02,74717.07,0.0,-0.99999,0.0,0.00305]
[1779536990223,43.02,74717.07,0.0,-0.99999,0.0,0.00305]
[1779536995543,43.02,74717.07,0.0,-0.99999,0.0,0.00305]
[1779536995721,43.02,74717.07,0.0,-0.99999,0.0,0.00305]
[1779536995800,43.02,74720.52,0.0,-0.99999,0.0,0.00307]
[1779536995936,43.02,74722.56,0.0,-0.99999,0.0,0.00308]
[1779536997198,43.02,74722.56,0.0,-0.99999,0.0,0.00308]
[1779536997235,43.02,74722.56,0.0,-0.99999,0.0,0.00308]
[1779537000971,43.02,74725.26,0.0,-0.99999,0.0,0.0031]
[1779537003182,43.02,74725.89,0.0,-0.99999,0.0,0.0031]
[1779537003222,43.02,74725.89,0.0,-0.99999,0.0,0.0031]
[1779537010034,43.02,74725.91,0.0,-0.99999,0.0,0.0031]
[1779537014841,43.02,74725.9,0.0,-0.99999,0.0,0.0031]
[1779537014972,43.02,74725.9,0.0,-0.99999,0.0,0.0031]
[1779537015069,43.02,74725.98,0.0,-0.99999,0.0,0.0031]
[1779537015906,43.02,74725.98,0.0,-0.99999,0.0,0.0031]
[1779537015975,43.02,74725.98,0.0,-0.99999,0.0,0.0031]
[1779537022118,43.02,74726.12,0.0,-0.99999,0.0,0.0031]
[1779537029167,43.02,74725.84,0.0,-0.99999,0.0,0.0031]
[1779537032464,43.02,74725.77,0.0,-0.99999,0.0,0.00309]
[1779537032471,43.02,74725.77,0.0,-0.99999,0.0,0.00309]
[1779537032563,43.02,74725.91,0.0,-0.99999,0.0,0.00309]
[1779537033717,43.02,74725.91,0.0,-0.99999,0.0,0.00309]
[1779537033723,43.02,74725.91,0.0,-0.99999,0.0,0.00309]
[1779537039238,43.02,74725.96,0.0,-0.99999,0.0,0.00309]
[1779537044273,43.02,74726.46,0.0,-0.99999,0.0,0.0031]
[1779537049308,43.02,74725.63,0.0,-0.99999,0.0,0.00309]
[1779537058371,43.02,74725.0,0.0,-0.99999,0.0,0.00309]
[1779537059396,43.02,74725.0,0.0,-0.99999,0.0,0.00309]
[1779537059472,43.02,74725.0,0.0,-0.99999,0.0,0.00309]
[1779537059573,43.02,74724.83,0.0,-0.99999,0.0,0.00309]
[1779537061061,43.02,74724.88,0.0,-0.99999,0.0,0.00309]
[1779537061223,43.02,74724.88,0.0,-0.99999,0.0,0.00309]
[1779537066427,43.02,74725.4,0.0,-0.99999,0.0,0.00309]
[1779537072470,43.02,74725.48,0.0,-0.99999,0.0,0.00309]
[1779537079519,43.02,74725.93,0.0,-0.99999,0.0,0.00309]
[1779537082500,43.02,74725.93,0.0,-0.99999,0.0,0.00309]
[1779537082722,43.02,74725.93,0.0,-0.99999,0.0,0.00309]
[1779537083628,43.02,74725.93,0.0,-0.99999,0.0,0.00309]
[1779537083721,43.02,74725.93,0.0,-0.99999,0.0,0.00309]
[1779537084554,43.02,74725.96,0.0,-0.99999,0.0,0.00309]
[1779537089589,43.02,74725.98,0.0,-0.99999,0.0,0.00309]
[1779537092110,43.02,74725.92,0.0,-0.99999,0.0,0.00308]
[1779537092222,43.02,74725.92,0.0,-0.99999,0.0,0.00308]
[1779537094624,43.02,74727.59,0.0,-0.99999,0.0,0.00309]
[1779537099659,43.02,74727.33,0.0,-0.99999,0.0,0.00309]
[1779537104698,43.02,74727.45,0.0,-0.99999,0.0,0.00309]
[1779537109735,43.02,74727.43,0.0,-0.99999,0.0,0.00309]
[1779537110582,43.02,74727.43,0.0,-0.99999,0.0,0.00309]
[1779537110721,43.02,74727.43,0.0,-0.99999,0.0,0.00309]
[1779537110823,43.02,74726.81,0.0,-0.99999,0.0,0.00309]
[1779537111701,43.02,74726.81,0.0,-0.99999,0.0,0.00309]
[1779537111722,43.02,74726.81,0.0,-0.99999,0.0,0.00309]
[1779537119805,43.02,74726.92,0.0,-0.99999,0.0,0.00309]
[1779537120098,43.02,74726.92,0.0,-0.99999,0.0,0.00309]
[1779537120222,43.02,74726.92,0.0,-0.99999,0.0,0.00309]
[1779537120812,43.02,74727.42,0.0,-0.99999,0.0,0.00309]
[1779537121326,43.02,74727.42,0.0,-0.99999,0.0,0.00309]
[1779537121474,43.02,74727.42,0.0,-0.99999,0.0,0.00309]
[1779537130881,43.02,74727.44,0.0,-0.99999,0.0,0.00309]
[1779537135917,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537142695,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537142721,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537142778,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537143362,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537143471,43.02,74727.57,0.0,-0.99999,0.0,0.00309]
[1779537150015,43.02,74727.67,0.0,-0.99999,0.0,0.00309]
[1779537155050,43.02,74727.71,0.0,-0.99999,0.0,0.00308]
[1779537158035,43.02,74726.83,0.0,-0.99999,0.0,0.00308]
[1779537158222,43.02,74726.83,0.0,-0.99999,0.0,0.00308]
[1779537159036,43.02,74727.28,0.0,-0.99999,0.0,0.00308]
[1779537159223,43.02,74727.28,0.0,-0.99999,0.0,0.00308]
[1779537163787,43.02,74726.63,0.0,-0.99999,0.0,0.00307]
[1779537163971,43.02,74726.63,0.0,-0.99999,0.0,0.00307]
[1779537163967,43.02,74727.24,0.0,-0.99999,0.0,0.00308]
[1779537164593,43.02,74727.24,0.0,-0.99999,0.0,0.00308]
[1779537164723,43.02,74727.24,0.0,-0.99999,0.0,0.00308]
[1779537164072,43.02,74727.24,0.0,-0.99999,0.0,0.00308]
[1779537169150,43.02,74727.27,0.0,-0.99999,0.0,0.00308]
[1779537177206,43.02,74727.17,0.0,-0.99999,0.0,0.00308]
[1779537182241,43.02,74727.33,0.0,-0.99999,0.0,0.00308]
[1779537187276,43.02,74727.32,0.0,-0.99999,0.0,0.00308]
[1779537193317,43.02,74727.07,0.0,-0.99999,0.0,0.00308]
[1779537196794,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537196971,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537197072,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537197617,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537197722,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537204395,43.02,74727.34,0.0,-0.99999,0.0,0.00308]
[1779537209431,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537213620,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537213721,43.02,74727.35,0.0,-0.99999,0.0,0.00308]
[1779537213823,43.02,74723.53,0.0,-0.99999,0.0,0.00305]
[1779537214465,43.02,74720.41,0.0,-0.99999,0.0,0.00303]
[1779537215412,43.02,74720.41,0.0,-0.99999,0.0,0.00303]
[1779537215471,43.02,74720.41,0.0,-0.99999,0.0,0.00303]
[1779537220508,43.02,74720.52,0.0,-0.99999,0.0,0.00303]
[1779537226550,43.02,74720.66,0.0,-0.99999,0.0,0.00303]
[1779537232592,43.02,74720.59,0.0,-0.99999,0.0,0.00303]
[1779537237627,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537240307,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537240471,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537240523,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537241654,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537241723,43.02,74720.55,0.0,-0.99999,0.0,0.00303]
[1779537245682,43.02,74721.76,0.0,-0.99999,0.0,0.00304]
[1779537251724,43.02,74721.25,0.0,-0.99999,0.0,0.00303]
[1779537261795,43.02,74721.26,0.0,-0.99999,0.0,0.00303]
[1779537268844,43.02,74721.14,0.0,-0.99999,0.0,0.00303]
[1779537272202,43.02,74721.3,0.0,-0.99999,0.0,0.00303]
[1779537272221,43.02,74721.3,0.0,-0.99999,0.0,0.00303]
[1779537272595,43.02,74721.3,0.0,-0.99999,0.0,0.00302]
[1779537276579,43.02,74721.22,0.0,-0.99999,0.0,0.00302]
[1779537276722,43.02,74721.22,0.0,-0.99999,0.0,0.00302]
[1779537276901,43.02,74723.1,0.0,-0.99999,0.0,0.00303]
[1779537281936,43.02,74723.55,0.0,-0.99999,0.0,0.00304]
[1779537289991,43.02,74723.68,0.0,-0.99999,0.0,0.00304]
[1779537290624,43.02,74723.68,0.0,-0.99999,0.0,0.00304]
[1779537290720,43.02,74723.68,0.0,-0.99999,0.0,0.00304]
[1779537292013,43.02,74729.29,0.0,-0.99999,0.0,0.00307]
[1779537294450,43.02,74729.53,0.0,-0.99999,0.0,0.00307]
[1779537294470,43.02,74729.53,0.0,-0.99999,0.0,0.00307]
[1779537301072,43.02,74730.67,0.0,-0.99999,0.0,0.00308]
[1779537304093,43.02,74732.13,0.0,-0.99999,0.0,0.00308]
[1779537309129,43.02,74731.89,0.0,-0.99999,0.0,0.00308]
[1779537310136,43.02,74738.3,0.0,-0.99999,0.0,0.00312]
[1779537311143,43.02,74744.33,0.0,-0.99999,0.0,0.00315]
[1779537312150,43.02,74748.86,0.0,-0.99999,0.0,0.00318]
[1779537314164,43.02,74752.74,0.0,-0.99999,0.0,0.0032]
[1779537316424,43.02,74753.09,0.0,-0.99999,0.0,0.00321]
[1779537316471,43.02,74753.09,0.0,-0.99999,0.0,0.00321]
[1779537320321,43.02,74753.29,0.0,-0.99999,0.0,0.00321]
[1779537321474,43.02,74753.97,0.0,-0.99999,0.0,0.00321]
[1779537321572,43.02,74753.97,0.0,-0.99999,0.0,0.00321]
[1779537327255,43.02,74753.88,0.0,-0.99999,0.0,0.00321]
[1779537328263,43.02,74756.71,0.0,-0.99999,0.0,0.00323]
[1779537331256,43.02,74757.1,0.0,-0.99999,0.0,0.00323]
[1779537331474,43.02,74757.1,0.0,-0.99999,0.0,0.00323]
[1779537336318,43.02,74758.21,0.0,-0.99999,0.0,0.00323]
[1779537338332,43.02,74759.77,0.0,-0.99999,0.0,0.00324]
[1779537340575,43.02,74760.25,0.0,-0.99999,0.0,0.00324]
[1779537340722,43.02,74760.25,0.0,-0.99999,0.0,0.00324]
[1779537345473,43.02,74760.25,0.0,-0.99999,0.0,0.00324]
[1779537345574,43.02,74759.81,0.0,-0.99999,0.0,0.00324]
[1779537351423,43.02,74759.99,0.0,-0.99999,0.0,0.00324]
[1779537355132,43.02,74760.92,0.0,-0.99999,0.0,0.00324]
[1779537355223,43.02,74760.92,0.0,-0.99999,0.0,0.00324]
[1779537361492,43.02,74760.91,0.0,-0.99999,0.0,0.00324]
[1779537367535,43.02,74760.61,0.0,-0.99999,0.0,0.00324]
[1779537377605,43.02,74760.6,0.0,-0.99999,0.0,0.00324]
[1779537382640,43.02,74759.92,0.0,-0.99999,0.0,0.00324]
[1779537386667,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537386721,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537387113,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537388228,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537388475,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537390421,43.02,74759.24,0.0,-0.99999,0.0,0.00323]
[1779537390696,43.02,74757.51,0.0,-0.99999,0.0,0.00322]
[1779537391777,43.02,74757.51,0.0,-0.99999,0.0,0.00322]
[1779537391975,43.02,74757.51,0.0,-0.99999,0.0,0.00322]
[1779537392022,43.02,74753.1,0.0,-0.99999,0.0,0.00318]
[1779537393475,43.02,74752.77,0.0,-0.99999,0.0,0.00318]
[1779537393717,43.02,74752.73,0.0,-0.99999,0.0,0.00318]
[1779537396807,43.02,74752.56,0.0,-0.99999,0.0,0.00318]
[1779537396976,43.02,74752.56,0.0,-0.99999,0.0,0.00318]
[1779537398757,43.02,74750.87,0.0,-0.99999,0.0,0.00317]
[1779537407821,43.02,74750.93,0.0,-0.99999,0.0,0.00317]
[1779537413863,43.02,74751.05,0.0,-0.99999,0.0,0.00317]
[1779537415848,43.02,74751.09,0.0,-0.99999,0.0,0.00317]
[1779537415970,43.02,74751.09,0.0,-0.99999,0.0,0.00317]
[1779537419472,43.02,74751.08,0.0,-0.99999,0.0,0.00317]
[1779537419904,43.02,74750.82,0.0,-0.99999,0.0,0.00317]
[1779537422087,43.02,74750.79,0.0,-0.99999,0.0,0.00317]
[1779537422223,43.02,74750.79,0.0,-0.99999,0.0,0.00317]
[1779537425947,43.02,74745.55,0.0,-0.99999,0.0,0.00314]
[1779537427860,43.02,74743.65,0.0,-0.99999,0.0,0.00313]
[1779537427977,43.02,74743.65,0.0,-0.99999,0.0,0.00313]
[1779537428968,43.02,74737.09,0.0,-0.99999,0.0,0.00309]
[1779537430982,43.02,74737.14,0.0,-0.99999,0.0,0.00309]
[1779537432782,43.02,74735.87,0.0,-0.99999,0.0,0.00308]
[1779537432974,43.02,74735.87,0.0,-0.99999,0.0,0.00308]
[1779537434644,43.02,74736.13,0.0,-0.99999,0.0,0.00309]
[1779537434721,43.02,74736.13,0.0,-0.99999,0.0,0.00309]
[1779537434860,43.02,74736.13,0.0,-0.99999,0.0,0.00309]
[1779537437024,43.02,74733.1,0.0,-0.99999,0.0,0.00307]
[1779537439344,43.02,74732.86,0.0,-0.99999,0.0,0.00307]
[1779537439473,43.02,74732.86,0.0,-0.99999,0.0,0.00307]
[1779537445080,43.02,74732.08,0.0,-0.99999,0.0,0.00306]
[1779537446167,43.02,74732.08,0.0,-0.99999,0.0,0.00306]
[1779537446222,43.02,74732.08,0.0,-0.99999,0.0,0.00306]
[1779537446456,43.02,74731.98,0.0,-0.99999,0.0,0.00306]
[1779537446472,43.02,74731.98,0.0,-0.99999,0.0,0.00306]
[1779537448101,43.02,74732.26,0.0,-0.99999,0.0,0.00306]
[1779537453136,43.02,74732.34,0.0,-0.99999,0.0,0.00305]
[1779537458171,43.02,74732.11,0.0,-0.99999,0.0,0.00305]
[1779537459341,43.02,74732.11,0.0,-0.99999,0.0,0.00305]
[1779537459472,43.02,74732.11,0.0,-0.99999,0.0,0.00305]
[1779537470255,43.02,74732.09,0.0,-0.99999,0.0,0.00305]
[1779537474446,43.02,74730.9,0.0,-0.99999,0.0,0.00304]
[1779537474473,43.02,74730.9,0.0,-0.99999,0.0,0.00304]
[1779537478021,43.02,74730.9,0.0,-0.99999,0.0,0.00304]
[1779537478221,43.02,74730.9,0.0,-0.99999,0.0,0.00304]
[1779537478322,43.02,74730.9,0.0,-0.99999,0.0,0.00304]
[1779537480032,43.02,74730.61,0.0,-0.99999,0.0,0.00304]
[1779537480222,43.02,74730.61,0.0,-0.99999,0.0,0.00304]
[1779537492410,43.02,74730.92,0.0,-0.99999,0.0,0.00304]
[1779537497699,43.02,74730.19,0.0,-0.99999,0.0,0.00304]
[1779537497724,43.02,74730.19,0.0,-0.99999,0.0,0.00304]
[1779537500487,43.02,74730.86,0.0,-0.99999,0.0,0.00304]
[1779537500721,43.02,74730.86,0.0,-0.99999,0.0,0.00304]
[1779537500738,43.02,74730.86,0.0,-0.99999,0.0,0.00304]
[1779537508522,43.02,74731.0,0.0,-0.99999,0.0,0.00305]
[1779537512550,43.02,74732.49,0.0,-0.99999,0.0,0.00304]
[1779537513637,43.02,74732.49,0.0,-0.99999,0.0,0.00304]
[1779537513721,43.02,74732.49,0.0,-0.99999,0.0,0.00304]
[1779537519599,43.02,74732.85,0.0,-0.99999,0.0,0.00304]
[1779537525641,43.02,74732.86,0.0,-0.99999,0.0,0.00304]
[1779537532690,43.02,74737.14,0.0,-0.99999,0.0,0.00307]
[1779537535302,43.02,74737.37,0.0,-0.99999,0.0,0.00307]
[1779537535475,43.02,74737.37,0.0,-0.99999,0.0,0.00307]
[1779537537186,43.02,74737.33,0.0,-0.99999,0.0,0.00307]
[1779537537223,43.02,74737.33,0.0,-0.99999,0.0,0.00307]
[1779537537280,43.02,74737.33,0.0,-0.99999,0.0,0.00307]
[1779537544774,43.02,74737.82,0.0,-0.99999,0.0,0.00307]
[1779537554286,43.02,74738.34,0.0,-0.99999,0.0,0.00308]
[1779537554471,43.02,74738.34,0.0,-0.99999,0.0,0.00308]
[1779537563907,43.02,74737.77,0.0,-0.99999,0.0,0.00307]
[1779537568954,43.02,74736.22,0.0,-0.99999,0.0,0.00306]
[1779537568970,43.02,74736.22,0.0,-0.99999,0.0,0.00306]
[1779537573346,43.02,74736.25,0.0,-0.99999,0.0,0.00306]
[1779537573448,43.02,74735.73,0.0,-0.99999,0.0,0.00305]
[1779537573473,43.02,74735.73,0.0,-0.99999,0.0,0.00305]
[1779537575629,43.02,74733.71,0.0,-0.99999,0.0,0.00304]
[1779537575721,43.02,74733.71,0.0,-0.99999,0.0,0.00304]
[1779537585054,43.02,74733.11,0.0,-0.99999,0.0,0.00304]
[1779537590089,43.02,74730.78,0.0,-0.99999,0.0,0.00302]
[1779537591096,43.02,74724.18,0.0,-0.99999,0.0,0.00299]
[1779537591696,43.02,74724.18,0.0,-0.99999,0.0,0.00299]
[1779537591720,43.02,74724.18,0.0,-0.99999,0.0,0.00299]
[1779537593110,43.02,74722.69,0.0,-0.99999,0.0,0.00298]
[1779537595417,43.02,74723.06,0.0,-0.99999,0.0,0.00298]
[1779537595474,43.02,74723.06,0.0,-0.99999,0.0,0.00298]
[1779537595464,43.02,74723.4,0.0,-0.99999,0.0,0.00298]
[1779537601168,43.02,74722.26,0.0,-0.99999,0.0,0.00297]
[1779537603079,43.02,74721.11,0.0,-0.99999,0.0,0.00297]
[1779537603227,43.02,74721.11,0.0,-0.99999,0.0,0.00297]
[1779537605201,43.02,74716.42,0.0,-0.99999,0.0,0.00294]
[1779537606206,43.02,74713.71,0.0,-0.99999,0.0,0.00293]
[1779537606859,43.02,74713.71,0.0,-0.99999,0.0,0.00293]
[1779537606971,43.02,74713.71,0.0,-0.99999,0.0,0.00293]
[1779537609191,43.02,74713.25,0.0,-0.99999,0.0,0.00293]
[1779537609221,43.02,74713.25,0.0,-0.99999,0.0,0.00293]
[1779537609323,43.02,74713.23,0.0,-0.99999,0.0,0.00293]
[1779537613261,43.02,74711.1,0.0,-0.99999,0.0,0.00291]
[1779537614268,43.02,74702.81,0.0,-0.99999,0.0,0.00287]
[1779537614763,43.02,74702.81,0.0,-0.99999,0.0,0.00287]
[1779537614975,43.02,74702.81,0.0,-0.99999,0.0,0.00287]
[1779537618296,43.02,74701.82,0.0,-0.99999,0.0,0.00286]
[1779537619303,43.02,74699.15,0.0,-0.99999,0.0,0.00285]
[1779537620091,43.02,74699.15,0.0,-0.99999,0.0,0.00285]
[1779537620222,43.02,74699.15,0.0,-0.99999,0.0,0.00285]
[1779537621131,43.02,74698.47,0.0,-0.99999,0.0,0.00285]
[1779537621221,43.02,74698.47,0.0,-0.99999,0.0,0.00285]
[1779537621317,43.02,74698.21,0.0,-0.99999,0.0,0.00284]
[1779537626352,43.02,74699.93,0.0,-0.99999,0.0,0.00285]
[1779537627915,43.02,74700.57,0.0,-0.99999,0.0,0.00286]
[1779537627971,43.02,74700.57,0.0,-0.99999,0.0,0.00286]
[1779537628366,43.02,74702.84,0.0,-0.99999,0.0,0.00287]
[1779537632394,43.02,74703.86,0.0,-0.99999,0.0,0.00286]
[1779537635210,43.02,74703.93,0.0,-0.99999,0.0,0.00286]
[1779537635221,43.02,74703.93,0.0,-0.99999,0.0,0.00286]
[1779537636422,43.02,74707.17,0.0,-0.99999,0.0,0.00288]
[1779537638401,43.02,74707.17,0.0,-0.99999,0.0,0.00288]
[1779537638471,43.02,74707.17,0.0,-0.99999,0.0,0.00288]
[1779537638436,43.02,74707.25,0.0,-0.99999,0.0,0.00288]
[1779537639696,43.02,74708.07,0.0,-0.99999,0.0,0.00289]
[1779537640450,43.02,74713.57,0.0,-0.99999,0.0,0.00292]
[1779537642464,43.02,74715.73,0.0,-0.99999,0.0,0.00293]
[1779537643473,43.02,74715.73,0.0,-0.99999,0.0,0.00293]
[1779537646508,43.02,74716.25,0.0,-0.99999,0.0,0.00293]
[1779537646722,43.02,74716.16,0.0,-0.99999,0.0,0.00293]
[1779537647499,43.02,74720.64,0.0,-0.99999,0.0,0.00296]
[1779537653542,43.02,74722.71,0.0,-0.99999,0.0,0.00297]
[1779537655473,43.02,74722.71,0.0,-0.99999,0.0,0.00297]
[1779537661601,43.02,74723.72,0.0,-0.99999,0.0,0.00297]
[1779537667213,43.02,74725.25,0.0,-0.99999,0.0,0.00298]
[1779537667222,43.02,74725.25,0.0,-0.99999,0.0,0.00298]
[1779537667501,43.02,74725.25,0.0,-0.99999,0.0,0.00298]
[1779537667553,43.02,74725.49,0.0,-0.99999,0.0,0.00298]
[1779537667721,43.02,74725.49,0.0,-0.99999,0.0,0.00298]
[1779537673685,43.02,74725.31,0.0,-0.99999,0.0,0.00298]
[1779537675700,43.02,74721.64,0.0,-0.99999,0.0,0.00296]
[1779537676706,43.02,74717.11,0.0,-0.99999,0.0,0.00294]
[1779537681331,43.02,74716.28,0.0,-0.99999,0.0,0.00293]
[1779537681472,43.02,74716.28,0.0,-0.99999,0.0,0.00293]
[1779537681574,43.02,74713.69,0.0,-0.99999,0.0,0.00292]
[1779537681766,43.02,74713.69,0.0,-0.99999,0.0,0.00292]
[1779537681974,43.02,74713.69,0.0,-0.99999,0.0,0.00292]
[1779537691811,43.02,74714.85,0.0,-0.99999,0.0,0.00291]
[1779537693035,43.02,74714.85,0.0,-0.99999,0.0,0.00291]
[1779537693150,43.02,74714.85,0.0,-0.99999,0.0,0.00291]
[1779537693220,43.02,74714.85,0.0,-0.99999,0.0,0.00291]
[1779537693322,43.02,74714.48,0.0,-0.99999,0.0,0.00291]
[1779537707924,43.02,74713.82,0.0,-0.99999,0.0,0.00291]
[1779537712076,43.02,74713.85,0.0,-0.99999,0.0,0.00291]
[1779537712221,43.02,74713.85,0.0,-0.99999,0.0,0.00291]
[1779537712281,43.02,74713.85,0.0,-0.99999,0.0,0.00291]
[1779537712472,43.02,74713.85,0.0,-0.99999,0.0,0.00291]
[1779537712573,43.02,74713.85,0.0,-0.99999,0.0,0.00291]
[1779537719001,43.02,74714.13,0.0,-0.99999,0.0,0.00291]
[1779537723034,43.02,74708.58,0.0,-0.99999,0.0,0.00288]
[1779537724041,43.02,74705.12,0.0,-0.99999,0.0,0.00286]
[1779537725734,43.02,74705.12,0.0,-0.99999,0.0,0.00286]
[1779537725971,43.02,74705.12,0.0,-0.99999,0.0,0.00286]
[1779537726028,43.02,74705.12,0.0,-0.99999,0.0,0.00286]
[1779537726222,43.02,74705.12,0.0,-0.99999,0.0,0.00286]
[1779537726305,43.02,74704.14,0.0,-0.99999,0.0,0.00286]
[1779537728069,43.02,74699.34,0.0,-0.99999,0.0,0.00283]
[1779537730083,43.02,74696.31,0.0,-0.99999,0.0,0.00281]
[1779537732940,43.02,74695.88,0.0,-0.99999,0.0,0.00281]
[1779537732986,43.02,74695.88,0.0,-0.99999,0.0,0.00281]
[1779537733446,43.02,74695.88,0.0,-0.99999,0.0,0.00281]
[1779537733473,43.02,74695.88,0.0,-0.99999,0.0,0.00281]
[1779537733518,43.02,74695.84,0.0,-0.99999,0.0,0.00281]
[1779537739146,43.02,74696.52,0.0,-0.99999,0.0,0.00282]
[1779537744181,43.02,74696.21,0.0,-0.99999,0.0,0.00281]
[1779537745188,43.02,74693.97,0.0,-0.99999,0.0,0.0028]
[1779537746195,43.02,74676.01,0.0,-0.99999,0.0,0.00271]
[1779537747202,43.02,74672.58,0.0,-0.99999,0.0,0.00269]
[1779537750224,43.02,74675.77,0.0,-0.99999,0.0,0.00271]
[1779537752238,43.02,74678.11,0.0,-0.99999,0.0,0.00271]
[1779537753245,43.02,74680.81,0.0,-0.99999,0.0,0.00272]
[1779537756963,43.02,74680.54,0.0,-0.99999,0.0,0.00272]
[1779537756970,43.02,74680.54,0.0,-0.99999,0.0,0.00272]
[1779537757273,43.02,74680.66,0.0,-0.99999,0.0,0.00272]
[1779537759642,43.02,74680.5,0.0,-0.99999,0.0,0.00272]
[1779537759721,43.02,74680.17,0.0,-0.99999,0.0,0.00272]
[1779537766336,43.02,74680.05,0.0,-0.99999,0.0,0.00272]
[1779537772378,43.02,74679.97,0.0,-0.99999,0.0,0.00272]
[1779537773837,43.02,74679.93,0.0,-0.99999,0.0,0.00272]
[1779537773898,43.02,74679.93,0.0,-0.99999,0.0,0.00272]
[1779537773970,43.02,74679.93,0.0,-0.99999,0.0,0.00272]
[1779537774393,43.02,74680.0,0.0,-0.99999,0.0,0.00272]
[1779537779426,43.02,74679.08,0.0,-0.99999,0.0,0.00271]
[1779537786476,43.02,74678.97,0.0,-0.99999,0.0,0.00271]
[1779537790504,43.02,74676.79,0.0,-0.99999,0.0,0.0027]
[1779537793573,43.02,74676.66,0.0,-0.99999,0.0,0.0027]
[1779537793623,43.02,74676.68,0.0,-0.99999,0.0,0.0027]
[1779537793720,43.02,74676.68,0.0,-0.99999,0.0,0.0027]
[1779537794114,43.02,74676.68,0.0,-0.99999,0.0,0.0027]
[1779537794222,43.02,74676.68,0.0,-0.99999,0.0,0.0027]
[1779537796546,43.02,74680.05,0.0,-0.99999,0.0,0.00272]
[1779537797553,43.02,74683.7,0.0,-0.99999,0.0,0.00274]
[1779537800089,43.02,74683.7,0.0,-0.99999,0.0,0.00274]
[1779537800222,43.02,74683.7,0.0,-0.99999,0.0,0.00274]
[1779537800574,43.02,74683.81,0.0,-0.99999,0.0,0.00274]
[1779537800884,43.02,74683.81,0.0,-0.99999,0.0,0.00274]
[1779537800972,43.02,74683.81,0.0,-0.99999,0.0,0.00274]
[1779537808630,43.02,74687.15,0.0,-0.99999,0.0,0.00276]
[1779537809637,43.02,74689.42,0.0,-0.99999,0.0,0.00277]
[1779537812517,43.02,74689.54,0.0,-0.99999,0.0,0.00276]
[1779537812720,43.02,74689.54,0.0,-0.99999,0.0,0.00276]
[1779537812735,43.02,74689.58,0.0,-0.99999,0.0,0.00276]
[1779537812965,43.02,74689.58,0.0,-0.99999,0.0,0.00276]
[1779537812971,43.02,74689.58,0.0,-0.99999,0.0,0.00276]
[1779537821721,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537827763,43.02,74689.77,0.0,-0.99999,0.0,0.00276]
[1779537828770,43.02,74691.76,0.0,-0.99999,0.0,0.00277]
[1779537832334,43.02,74691.65,0.0,-0.99999,0.0,0.00277]
[1779537832470,43.02,74691.65,0.0,-0.99999,0.0,0.00277]
[1779537832598,43.02,74691.65,0.0,-0.99999,0.0,0.00277]
[1779537832722,43.02,74691.65,0.0,-0.99999,0.0,0.00277]
[1779537832643,43.02,74691.62,0.0,-0.99999,0.0,0.00277]
[1779537837833,43.02,74690.59,0.0,-0.99999,0.0,0.00276]
[1779537839196,43.02,74690.59,0.0,-0.99999,0.0,0.00276]
[1779537839220,43.02,74690.59,0.0,-0.99999,0.0,0.00276]
[1779537839517,43.02,74690.59,0.0,-0.99999,0.0,0.00276]
[1779537839721,43.02,74690.59,0.0,-0.99999,0.0,0.00276]
[1779537839736,43.02,74690.54,0.0,-0.99999,0.0,0.00276]
[1779537844882,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537852939,43.02,74689.66,0.0,-0.99999,0.0,0.00276]
[1779537855891,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537855970,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537856330,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537856472,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537856555,43.02,74689.64,0.0,-0.99999,0.0,0.00276]
[1779537862009,43.02,74689.71,0.0,-0.99999,0.0,0.00276]
[1779537867044,43.02,74689.74,0.0,-0.99999,0.0,0.00276]
[1779537869116,43.02,74689.78,0.0,-0.99999,0.0,0.00276]
[1779537869221,43.02,74689.78,0.0,-0.99999,0.0,0.00276]
[1779537871348,43.02,74689.82,0.0,-0.99999,0.0,0.00276]
[1779537871473,43.02,74689.82,0.0,-0.99999,0.0,0.00276]
[1779537871552,43.02,74689.78,0.0,-0.99999,0.0,0.00275]
[1779537877116,43.02,74690.88,0.0,-0.99999,0.0,0.00276]
[1779537883764,43.02,74691.39,0.0,-0.99999,0.0,0.00276]
[1779537883970,43.02,74691.39,0.0,-0.99999,0.0,0.00276]
[1779537889200,43.02,74691.37,0.0,-0.99999,0.0,0.00276]
[1779537896249,43.02,74691.39,0.0,-0.99999,0.0,0.00276]
[1779537901286,43.02,74697.25,0.0,-0.99999,0.0,0.00279]
[1779537902291,43.02,74700.52,0.0,-0.99999,0.0,0.00281]
[1779537903793,43.02,74700.52,0.0,-0.99999,0.0,0.00281]
[1779537903822,43.02,74701.56,0.0,-0.99999,0.0,0.00281]
[1779537903971,43.02,74701.56,0.0,-0.99999,0.0,0.00281]
[1779537904102,43.02,74701.56,0.0,-0.99999,0.0,0.00281]
[1779537904221,43.02,74701.56,0.0,-0.99999,0.0,0.00281]
[1779537911354,43.02,74703.77,0.0,-0.99999,0.0,0.00282]
[1779537916389,43.02,74703.1,0.0,-0.99999,0.0,0.00282]
[1779537917765,43.02,74703.1,0.0,-0.99999,0.0,0.00282]
[1779537917866,43.02,74703.08,0.0,-0.99999,0.0,0.00282]
[1779537917970,43.02,74703.08,0.0,-0.99999,0.0,0.00282]
[1779537918403,43.02,74702.63,0.0,-0.99999,0.0,0.00282]
[1779537923448,43.02,74702.87,0.0,-0.99999,0.0,0.00282]
[1779537932511,43.02,74697.96,0.0,-0.99999,0.0,0.00278]
[1779537933518,43.02,74694.24,0.0,-0.99999,0.0,0.00276]
[1779537934525,43.02,74691.35,0.0,-0.99999,0.0,0.00275]
[1779537935758,43.02,74691.35,0.0,-0.99999,0.0,0.00275]
[1779537935823,43.02,74690.28,0.0,-0.99999,0.0,0.00274]
[1779537935984,43.02,74690.28,0.0,-0.99999,0.0,0.00274]
[1779537936033,43.02,74690.28,0.0,-0.99999,0.0,0.00274]
[1779537936221,43.02,74690.28,0.0,-0.99999,0.0,0.00274]
[1779537936539,43.02,74690.55,0.0,-0.99999,0.0,0.00274]
[1779537939474,43.02,74690.7,0.0,-0.99999,0.0,0.00274]
[1779537939564,43.02,74690.88,0.0,-0.99999,0.0,0.00275]
[1779537941578,43.02,74694.41,0.0,-0.99999,0.0,0.00276]
[1779537943555,43.02,74695.26,0.0,-0.99999,0.0,0.00277]
[1779537943721,43.02,74695.26,0.0,-0.99999,0.0,0.00277]
[1779537943852,43.02,74695.26,0.0,-0.99999,0.0,0.00277]
[1779537943822,43.02,74695.26,0.0,-0.99999,0.0,0.00277]
[1779537943971,43.02,74695.26,0.0,-0.99999,0.0,0.00277]
[1779537949634,43.02,74696.05,0.0,-0.99999,0.0,0.00277]
[1779537952795,43.02,74696.64,0.0,-0.99999,0.0,0.00278]
[1779537952970,43.02,74696.64,0.0,-0.99999,0.0,0.00278]
[1779537955754,43.02,74696.64,0.0,-0.99999,0.0,0.00278]
[1779537955772,43.02,74696.91,0.0,-0.99999,0.0,0.00278]
[1779537955972,43.02,74696.91,0.0,-0.99999,0.0,0.00278]
[1779537961320,43.02,74696.95,0.0,-0.99999,0.0,0.00278]
[1779537961473,43.02,74696.95,0.0,-0.99999,0.0,0.00278]
[1779537967761,43.02,74696.83,0.0,-0.99999,0.0,0.00278]
[1779537971789,43.02,74694.18,0.0,-0.99999,0.0,0.00276]
[1779537973476,43.02,74693.62,0.0,-0.99999,0.0,0.00276]
[1779537973711,43.02,74693.62,0.0,-0.99999,0.0,0.00276]
[1779537973720,43.02,74693.62,0.0,-0.99999,0.0,0.00276]
[1779537973803,43.02,74692.63,0.0,-0.99999,0.0,0.00275]
[1779537979844,43.02,74692.26,0.0,-0.99999,0.0,0.00275]
[1779537981696,43.02,74692.23,0.0,-0.99999,0.0,0.00275]
[1779537981720,43.02,74692.23,0.0,-0.99999,0.0,0.00275]
[1779537981872,43.02,74692.23,0.0,-0.99999,0.0,0.00275]
[1779537981797,43.02,74692.23,0.0,-0.99999,0.0,0.00275]
[1779537981972,43.02,74692.23,0.0,-0.99999,0.0,0.00275]
[1779537989915,43.02,74691.65,0.0,-0.99999,0.0,0.00275]
[1779537994950,43.02,74691.68,0.0,-0.99999,0.0,0.00274]
[1779538005022,43.02,74691.68,0.0,-0.99999,0.0,0.00274]
[1779538013366,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538013472,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538013483,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538013721,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538013809,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538016687,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538016721,43.02,74691.67,0.0,-0.99999,0.0,0.00274]
[1779538016746,43.02,74691.88,0.0,-0.99999,0.0,0.00274]
[1779538025162,43.02,74690.46,0.0,-0.99999,0.0,0.00273]
[1779538027013,43.02,74690.46,0.0,-0.99999,0.0,0.00273]
[1779538027055,43.02,74690.46,0.0,-0.99999,0.0,0.00273]
[1779538027221,43.02,74690.46,0.0,-0.99999,0.0,0.00273]
[1779538033218,43.02,74690.25,0.0,-0.99999,0.0,0.00273]
[1779538038253,43.02,74689.37,0.0,-0.99999,0.0,0.00273]
[1779538042173,43.02,74689.27,0.0,-0.99999,0.0,0.00273]
[1779538042220,43.02,74689.27,0.0,-0.99999,0.0,0.00273]
[1779538042388,43.02,74689.27,0.0,-0.99999,0.0,0.00273]
[1779538042470,43.02,74689.27,0.0,-0.99999,0.0,0.00273]
[1779538042563,43.02,74689.27,0.0,-0.99999,0.0,0.00273]
[1779538053359,43.02,74689.44,0.0,-0.99999,0.0,0.00272]
[1779538058954,43.02,74689.72,0.0,-0.99999,0.0,0.00272]
[1779538058970,43.02,74689.72,0.0,-0.99999,0.0,0.00272]
[1779538061415,43.02,74691.55,0.0,-0.99999,0.0,0.00273]
[1779538065591,43.02,74691.59,0.0,-0.99999,0.0,0.00273]
[1779538065720,43.02,74691.59,0.0,-0.99999,0.0,0.00273]
[1779538065798,43.02,74691.59,0.0,-0.99999,0.0,0.00273]
[1779538065973,43.02,74691.59,0.0,-0.99999,0.0,0.00273]
[1779538065836,43.02,74691.58,0.0,-0.99999,0.0,0.00273]
[1779538072492,43.02,74691.58,0.0,-0.99999,0.0,0.00273]
[1779538077527,43.02,74690.97,0.0,-0.99999,0.0,0.00273]
[1779538080864,43.02,74690.87,0.0,-0.99999,0.0,0.00273]
[1779538080970,43.02,74690.87,0.0,-0.99999,0.0,0.00273]
[1779538084899,43.02,74690.77,0.0,-0.99999,0.0,0.00273]
[1779538084971,43.02,74690.77,0.0,-0.99999,0.0,0.00273]
[1779538085000,43.02,74691.6,0.0,-0.99999,0.0,0.00273]
[1779538098674,43.02,74691.26,0.0,-0.99999,0.0,0.00273]
[1779538100627,43.02,74691.26,0.0,-0.99999,0.0,0.00273]
[1779538100721,43.02,74691.26,0.0,-0.99999,0.0,0.00273]
[1779538106731,43.02,74691.26,0.0,-0.99999,0.0,0.00273]
[1779538111919,43.02,74691.26,0.0,-0.99999,0.0,0.00273]
[1779538118232,43.02,74691.26,0.0,-0.99999,0.0,0.00272]
[1779538118470,43.02,74691.26,0.0,-0.99999,0.0,0.00272]
[1779538118488,43.02,74691.26,0.0,-0.99999,0.0,0.00272]
[1779538118720,43.02,74691.26,0.0,-0.99999,0.0,0.00272]
[1779538118821,43.02,74691.26,0.0,-0.99999,0.0,0.00272]
[1779538125864,43.02,74690.72,0.0,-0.99999,0.0,0.00272]
[1779538130601,43.02,74690.55,0.0,-0.99999,0.0,0.00271]
[1779538130719,43.02,74690.55,0.0,-0.99999,0.0,0.00271]
[1779538138957,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538139833,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538139971,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538139981,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538140294,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538140470,43.02,74690.53,0.0,-0.99999,0.0,0.00271]
[1779538144999,43.02,74692.79,0.0,-0.99999,0.0,0.00273]
[1779538150034,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538151236,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538151472,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538151589,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538151721,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538151822,43.02,74692.73,0.0,-0.99999,0.0,0.00273]
[1779538157083,43.02,74692.59,0.0,-0.99999,0.0,0.00272]
[1779538159627,43.02,74692.59,0.0,-0.99999,0.0,0.00272]
[1779538159720,43.02,74692.59,0.0,-0.99999,0.0,0.00272]
[1779538163125,43.02,74690.03,0.0,-0.99999,0.0,0.00271]
[1779538164842,43.02,74690.03,0.0,-0.99999,0.0,0.00271]
[1779538164971,43.02,74690.03,0.0,-0.99999,0.0,0.00271]
[1779538165072,43.02,74690.31,0.0,-0.99999,0.0,0.00271]
[1779538165197,43.02,74690.31,0.0,-0.99999,0.0,0.00271]
[1779538165219,43.02,74690.31,0.0,-0.99999,0.0,0.00271]
[1779538172080,43.02,74688.81,0.0,-0.99999,0.0,0.00271]
[1779538172804,43.02,74688.81,0.0,-0.99999,0.0,0.00271]
[1779538172970,43.02,74688.81,0.0,-0.99999,0.0,0.00271]
[1779538173029,43.02,74688.87,0.0,-0.99999,0.0,0.0027]
[1779538173244,43.02,74688.87,0.0,-0.99999,0.0,0.0027]
[1779538173470,43.02,74688.87,0.0,-0.99999,0.0,0.0027]
[1779538182259,43.02,74689.01,0.0,-0.99999,0.0,0.0027]
[1779538188105,43.02,74688.9,0.0,-0.99999,0.0,0.0027]
[1779538188221,43.02,74687.67,0.0,-0.99999,0.0,0.00269]
[1779538188510,43.02,74687.67,0.0,-0.99999,0.0,0.00269]
[1779538188721,43.02,74687.67,0.0,-0.99999,0.0,0.00269]
[1779538188740,43.02,74687.64,0.0,-0.99999,0.0,0.00269]
[1779538194343,43.02,74687.69,0.0,-0.99999,0.0,0.00269]
[1779538199378,43.02,74688.66,0.0,-0.99999,0.0,0.0027]
[1779538202395,43.02,74688.82,0.0,-0.99999,0.0,0.0027]
[1779538202471,43.02,74688.82,0.0,-0.99999,0.0,0.0027]
[1779538203068,43.02,74688.82,0.0,-0.99999,0.0,0.0027]
[1779538202539,43.02,74688.75,0.0,-0.99999,0.0,0.0027]
[1779538203222,43.02,74688.75,0.0,-0.99999,0.0,0.0027]
[1779538203983,43.02,74688.75,0.0,-0.99999,0.0,0.0027]
[1779538209449,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538216867,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538216969,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538216971,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538217172,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538217220,43.02,74687.27,0.0,-0.99999,0.0,0.00269]
[1779538222540,43.02,74688.14,0.0,-0.99999,0.0,0.00269]
[1779538228582,43.02,74688.55,0.0,-0.99999,0.0,0.00269]
[1779538230149,43.02,74688.55,0.0,-0.99999,0.0,0.00269]
[1779538230221,43.02,74688.86,0.0,-0.99999,0.0,0.0027]
[1779538230531,43.02,74688.86,0.0,-0.99999,0.0,0.0027]
[1779538230721,43.02,74688.86,0.0,-0.99999,0.0,0.0027]
[1779538230806,43.02,74688.86,0.0,-0.99999,0.0,0.0027]
[1779538238952,43.02,74688.22,0.0,-0.99999,0.0,0.00268]
[1779538238973,43.02,74688.22,0.0,-0.99999,0.0,0.00268]
[1779538239134,43.02,74687.31,0.0,-0.99999,0.0,0.00268]
[1779538239554,43.02,74687.31,0.0,-0.99999,0.0,0.00268]
[1779538239721,43.02,74687.31,0.0,-0.99999,0.0,0.00268]
[1779538252451,43.02,74686.99,0.0,-0.99999,0.0,0.00268]
[1779538252470,43.02,74686.99,0.0,-0.99999,0.0,0.00268]
[1779538257266,43.02,74687.89,0.0,-0.99999,0.0,0.00268]
[1779538257470,43.02,74687.89,0.0,-0.99999,0.0,0.00268]
[1779538257786,43.02,74687.3,0.0,-0.99999,0.0,0.00268]
[1779538261232,43.02,74687.3,0.0,-0.99999,0.0,0.00268]
[1779538261289,43.02,74687.3,0.0,-0.99999,0.0,0.00268]
[1779538261818,43.02,74681.0,0.0,-0.99999,0.0,0.00265]
[1779538262825,43.02,74676.88,0.0,-0.99999,0.0,0.00263]
[1779538264839,43.02,74676.81,0.0,-0.99999,0.0,0.00263]
[1779538266852,43.02,74679.53,0.0,-0.99999,0.0,0.00264]
[1779538268942,43.02,74679.77,0.0,-0.99999,0.0,0.00264]
[1779538268971,43.02,74679.77,0.0,-0.99999,0.0,0.00264]
[1779538269089,43.02,74679.7,0.0,-0.99999,0.0,0.00264]
[1779538269368,43.02,74679.7,0.0,-0.99999,0.0,0.00264]
[1779538269470,43.02,74679.7,0.0,-0.99999,0.0,0.00264]
[1779538275916,43.02,74679.84,0.0,-0.99999,0.0,0.00264]
[1779538280264,43.02,74679.8,0.0,-0.99999,0.0,0.00264]
[1779538282749,43.02,74679.77,0.0,-0.99999,0.0,0.00264]
[1779538282972,43.02,74679.77,0.0,-0.99999,0.0,0.00264]
[1779538283471,43.02,74680.15,0.0,-0.99999,0.0,0.00264]
[1779538283972,43.02,74680.14,0.0,-0.99999,0.0,0.00264]
[1779538293035,43.02,74680.1,0.0,-0.99999,0.0,0.00263]
[1779538305120,43.02,74680.13,0.0,-0.99999,0.0,0.00263]
[1779538312170,43.02,74680.1,0.0,-0.99999,0.0,0.00263]
[1779538317802,43.02,74680.1,0.0,-0.99999,0.0,0.00263]
[1779538317971,43.02,74680.1,0.0,-0.99999,0.0,0.00263]
[1779538322240,43.02,74678.71,0.0,-0.99999,0.0,0.00263]
[1779538323211,43.02,74678.71,0.0,-0.99999,0.0,0.00263]
[1779538323219,43.02,74678.71,0.0,-0.99999,0.0,0.00263]
[1779538323247,43.02,74677.73,0.0,-0.99999,0.0,0.00262]
[1779538323471,43.02,74677.73,0.0,-0.99999,0.0,0.00262]
[1779538324254,43.02,74677.4,0.0,-0.99999,0.0,0.00262]
[1779538325261,43.02,74672.42,0.0,-0.99999,0.0,0.0026]
[1779538326268,43.02,74662.41,0.0,-0.99999,0.0,0.00255]
[1779538327475,43.02,74662.41,0.0,-0.99999,0.0,0.00255]
[1779538327720,43.02,74662.41,0.0,-0.99999,0.0,0.00255]
[1779538327821,43.02,74660.84,0.0,-0.99999,0.0,0.00254]
[1779538334324,43.02,74660.8,0.0,-0.99999,0.0,0.00254]
[1779538339359,43.02,74660.63,0.0,-0.99999,0.0,0.00254]
[1779538344393,43.02,74659.99,0.0,-0.99999,0.0,0.00254]
[1779538347015,43.02,74659.99,0.0,-0.99999,0.0,0.00254]
[1779538347226,43.02,74659.99,0.0,-0.99999,0.0,0.00254]
[1779538350389,43.02,74658.48,0.0,-0.99999,0.0,0.00253]
[1779538350470,43.02,74658.48,0.0,-0.99999,0.0,0.00253]
[1779538350490,43.02,74658.11,0.0,-0.99999,0.0,0.00253]
[1779538352029,43.02,74658.11,0.0,-0.99999,0.0,0.00253]
[1779538352220,43.02,74658.11,0.0,-0.99999,0.0,0.00253]
[1779538359499,43.02,74659.56,0.0,-0.99999,0.0,0.00252]
[1779538364534,43.02,74659.52,0.0,-0.99999,0.0,0.00252]
[1779538368021,43.02,74659.52,0.0,-0.99999,0.0,0.00252]
[1779538368220,43.02,74659.52,0.0,-0.99999,0.0,0.00252]
[1779538370265,43.02,74659.16,0.0,-0.99999,0.0,0.00252]
[1779538370470,43.02,74659.26,0.0,-0.99999,0.0,0.00252]
[1779538370546,43.02,74659.26,0.0,-0.99999,0.0,0.00252]
[1779538382660,43.02,74659.2,0.0,-0.99999,0.0,0.00252]
[1779538387695,43.02,74658.97,0.0,-0.99999,0.0,0.00252]
[1779538388702,43.02,74656.76,0.0,-0.99999,0.0,0.00251]
[1779538391470,43.02,74656.69,0.0,-0.99999,0.0,0.00251]
[1779538396758,43.02,74655.85,0.0,-0.99999,0.0,0.00251]
[1779538398192,43.02,74655.85,0.0,-0.99999,0.0,0.00251]
[1779538398220,43.02,74655.85,0.0,-0.99999,0.0,0.00251]
[1779538398393,43.02,74655.88,0.0,-0.99999,0.0,0.00251]
[1779538398470,43.02,74655.88,0.0,-0.99999,0.0,0.00251]
[1779538398772,43.02,74655.92,0.0,-0.99999,0.0,0.00251]
[1779538403807,43.02,74655.82,0.0,-0.99999,0.0,0.00251]
[1779538409135,43.02,74655.85,0.0,-0.99999,0.0,0.00251]
[1779538409223,43.02,74655.85,0.0,-0.99999,0.0,0.00251]
[1779538414885,43.02,74652.56,0.0,-0.99999,0.0,0.00248]
[1779538422941,43.02,74651.85,0.0,-0.99999,0.0,0.00248]
[1779538425665,43.02,74652.05,0.0,-0.99999,0.0,0.00248]
[1779538425720,43.02,74652.05,0.0,-0.99999,0.0,0.00248]
[1779538425761,43.02,74652.05,0.0,-0.99999,0.0,0.00248]
[1779538425971,43.02,74652.05,0.0,-0.99999,0.0,0.00248]
[1779538426039,43.02,74651.96,0.0,-0.99999,0.0,0.00248]
[1779538434018,43.02,74651.12,0.0,-0.99999,0.0,0.00247]
[1779538436033,43.02,74647.79,0.0,-0.99999,0.0,0.00246]
[1779538437369,43.02,74647.79,0.0,-0.99999,0.0,0.00246]
[1779538437471,43.02,74646.98,0.0,-0.99999,0.0,0.00246]
[1779538442170,43.02,74646.65,0.0,-0.99999,0.0,0.00245]
[1779538442220,43.02,74646.65,0.0,-0.99999,0.0,0.00245]
[1779538442244,43.02,74646.65,0.0,-0.99999,0.0,0.00245]
[1779538442271,43.02,74645.73,0.0,-0.99999,0.0,0.00245]
[1779538442471,43.02,74645.73,0.0,-0.99999,0.0,0.00245]
[1779538443082,43.02,74633.96,0.0,-0.99999,0.0,0.0024]
[1779538443989,43.02,74633.96,0.0,-0.99999,0.0,0.0024]
[1779538444091,43.02,74628.58,0.0,-0.99999,0.0,0.00237]
[1779538445098,43.02,74631.76,0.0,-0.99999,0.0,0.00239]
[1779538446750,43.02,74632.5,0.0,-0.99999,0.0,0.00239]
[1779538453155,43.02,74630.76,0.0,-0.99999,0.0,0.00238]
[1779538458189,43.02,74630.33,0.0,-0.99999,0.0,0.00238]
[1779538464230,43.02,74630.88,0.0,-0.99999,0.0,0.00238]
[1779538469171,43.02,74629.31,0.0,-0.99999,0.0,0.00237]
[1779538469220,43.02,74629.31,0.0,-0.99999,0.0,0.00237]
[1779538469564,43.02,74629.3,0.0,-0.99999,0.0,0.00237]
[1779538469720,43.02,74629.3,0.0,-0.99999,0.0,0.00237]
[1779538470273,43.02,74629.26,0.0,-0.99999,0.0,0.00237]
[1779538478329,43.02,74628.96,0.0,-0.99999,0.0,0.00236]
[1779538479336,43.02,74626.0,0.0,-0.99999,0.0,0.00235]
[1779538481344,43.02,74625.74,0.0,-0.99999,0.0,0.00235]
[1779538481470,43.02,74625.83,0.0,-0.99999,0.0,0.00235]
[1779538487393,43.02,74626.53,0.0,-0.99999,0.0,0.00235]
[1779538491971,43.02,74627.41,0.0,-0.99999,0.0,0.00236]
[1779538492122,43.02,74627.41,0.0,-0.99999,0.0,0.00236]
[1779538492220,43.02,74627.41,0.0,-0.99999,0.0,0.00236]
[1779538492428,43.02,74627.64,0.0,-0.99999,0.0,0.00236]
[1779538497195,43.02,74629.47,0.0,-0.99999,0.0,0.00237]
[1779538497223,43.02,74629.47,0.0,-0.99999,0.0,0.00237]
[1779538497297,43.02,74633.63,0.0,-0.99999,0.0,0.00239]
[1779538497578,43.02,74633.63,0.0,-0.99999,0.0,0.00239]
[1779538497720,43.02,74633.63,0.0,-0.99999,0.0,0.00239]
[1779538497821,43.02,74639.34,0.0,-0.99999,0.0,0.00241]
[1779538498710,43.02,74639.34,0.0,-0.99999,0.0,0.00241]
[1779538498721,43.02,74639.34,0.0,-0.99999,0.0,0.00241]
[1779538498759,43.02,74641.78,0.0,-0.99999,0.0,0.00242]
[1779538499478,43.02,74645.87,0.0,-0.99999,0.0,0.00244]
[1779538500485,43.02,74648.73,0.0,-0.99999,0.0,0.00245]
[1779538502032,43.02,74648.73,0.0,-0.99999,0.0,0.00245]
[1779538502220,43.02,74648.73,0.0,-0.99999,0.0,0.00245]
[1779538503873,43.02,74649.06,0.0,-0.99999,0.0,0.00246]
[1779538503969,43.02,74649.06,0.0,-0.99999,0.0,0.00246]
[1779538503975,43.02,74647.19,0.0,-0.99999,0.0,0.00245]
[1779538506248,43.02,74646.11,0.0,-0.99999,0.0,0.00244]
[1779538506289,43.02,74643.0,0.0,-0.99999,0.0,0.00243]
[1779538506470,43.02,74643.0,0.0,-0.99999,0.0,0.00243]
[1779538509552,43.02,74637.48,0.0,-0.99999,0.0,0.0024]
[1779538511565,43.02,74640.16,0.0,-0.99999,0.0,0.00242]
[1779538512535,43.02,74640.16,0.0,-0.99999,0.0,0.00242]
[1779538512721,43.02,74640.16,0.0,-0.99999,0.0,0.00242]
[1779538513025,43.02,74640.16,0.0,-0.99999,0.0,0.00242]
[1779538513221,43.02,74640.16,0.0,-0.99999,0.0,0.00242]
[1779538513323,43.02,74640.68,0.0,-0.99999,0.0,0.00242]
[1779538515594,43.02,74638.08,0.0,-0.99999,0.0,0.00241]
[1779538516919,43.02,74638.08,0.0,-0.99999,0.0,0.00241]
[1779538516971,43.02,74638.08,0.0,-0.99999,0.0,0.00241]
[1779538517072,43.02,74644.84,0.0,-0.99999,0.0,0.00244]
[1779538517607,43.02,74644.74,0.0,-0.99999,0.0,0.00244]
[1779538521771,43.02,74645.4,0.0,-0.99999,0.0,0.00244]
[1779538521971,43.02,74645.4,0.0,-0.99999,0.0,0.00244]
[1779538522076,43.02,74645.4,0.0,-0.99999,0.0,0.00244]
[1779538522220,43.02,74645.4,0.0,-0.99999,0.0,0.00244]
[1779538522321,43.02,74646.86,0.0,-0.99999,0.0,0.00245]
[1779538526811,43.02,74648.52,0.0,-0.99999,0.0,0.00245]
[1779538526972,43.02,74648.52,0.0,-0.99999,0.0,0.00245]
[1779538530681,43.02,74651.18,0.0,-0.99999,0.0,0.00247]
[1779538530698,43.02,74656.2,0.0,-0.99999,0.0,0.00249]
[1779538531705,43.02,74659.26,0.0,-0.99999,0.0,0.00249]
[1779538533111,43.02,74659.26,0.0,-0.99999,0.0,0.00249]
[1779538533220,43.02,74659.26,0.0,-0.99999,0.0,0.00249]
[1779538533568,43.02,74660.62,0.0,-0.99999,0.0,0.0025]
[1779538533721,43.02,74660.62,0.0,-0.99999,0.0,0.0025]
[1779538533724,43.02,74660.57,0.0,-0.99999,0.0,0.0025]
[1779538537180,43.02,74660.42,0.0,-0.99999,0.0,0.0025]
[1779538537221,43.02,74660.42,0.0,-0.99999,0.0,0.0025]
[1779538543028,43.02,74660.83,0.0,-0.99999,0.0,0.0025]
[1779538543167,43.02,74660.83,0.0,-0.99999,0.0,0.0025]
[1779538543220,43.02,74660.83,0.0,-0.99999,0.0,0.0025]
[1779538543257,43.02,74661.3,0.0,-0.99999,0.0,0.0025]
[1779538548824,43.02,74661.81,0.0,-0.99999,0.0,0.00251]
[1779538552129,43.02,74661.43,0.0,-0.99999,0.0,0.00251]
[1779538557887,43.02,74661.67,0.0,-0.99999,0.0,0.00251]
[1779538563932,43.02,74661.42,0.0,-0.99999,0.0,0.00251]
[1779538568966,43.02,74661.38,0.0,-0.99999,0.0,0.0025]
[1779538570981,43.02,74657.15,0.0,-0.99999,0.0,0.00248]
[1779538572610,43.02,74655.26,0.0,-0.99999,0.0,0.00248]
[1779538572721,43.02,74655.26,0.0,-0.99999,0.0,0.00248]
[1779538573003,43.02,74655.26,0.0,-0.99999,0.0,0.00248]
[1779538573221,43.02,74655.26,0.0,-0.99999,0.0,0.00248]
[1779538573230,43.02,74663.64,0.0,-0.99999,0.0,0.00252]
[1779538574002,43.02,74664.88,0.0,-0.99999,0.0,0.00252]
[1779538579038,43.02,74664.58,0.0,-0.99999,0.0,0.00252]
[1779538584075,43.02,74664.4,0.0,-0.99999,0.0,0.00252]
[1779538589134,43.02,74664.06,0.0,-0.99999,0.0,0.00252]
[1779538589180,43.02,74672.29,0.0,-0.99999,0.0,0.00256]
[1779538590521,43.02,74672.29,0.0,-0.99999,0.0,0.00256]
[1779538590118,43.02,74674.42,0.0,-0.99999,0.0,0.00257]
[1779538590721,43.02,74674.42,0.0,-0.99999,0.0,0.00257]
[1779538590990,43.02,74674.42,0.0,-0.99999,0.0,0.00257]
[1779538591221,43.02,74674.42,0.0,-0.99999,0.0,0.00257]
[1779538591290,43.02,74677.83,0.0,-0.99999,0.0,0.00257]
[1779538592971,43.02,74677.82,0.0,-0.99999,0.0,0.00257]
[1779538598174,43.02,74677.78,0.0,-0.99999,0.0,0.00257]
[1779538603209,43.02,74679.48,0.0,-0.99999,0.0,0.00258]
[1779538604877,43.02,74679.17,0.0,-0.99999,0.0,0.00258]
[1779538604972,43.02,74679.17,0.0,-0.99999,0.0,0.00258]
[1779538605240,43.02,74679.17,0.0,-0.99999,0.0,0.00258]
[1779538605470,43.02,74679.17,0.0,-0.99999,0.0,0.00258]
[1779538605341,43.02,74679.55,0.0,-0.99999,0.0,0.00258]
[1779538609554,43.02,74680.43,0.0,-0.99999,0.0,0.00259]
[1779538609908,43.02,74680.43,0.0,-0.99999,0.0,0.00259]
[1779538609973,43.02,74680.43,0.0,-0.99999,0.0,0.00259]
[1779538615298,43.02,74680.13,0.0,-0.99999,0.0,0.00259]
[1779538621340,43.02,74680.16,0.0,-0.99999,0.0,0.00259]
[1779538626375,43.02,74679.64,0.0,-0.99999,0.0,0.00258]
[1779538629521,43.02,74679.74,0.0,-0.99999,0.0,0.00258]
[1779538629722,43.02,74679.74,0.0,-0.99999,0.0,0.00258]
[1779538629912,43.02,74679.74,0.0,-0.99999,0.0,0.00258]
[1779538629970,43.02,74679.74,0.0,-0.99999,0.0,0.00258]
[1779538630402,43.02,74679.72,0.0,-0.99999,0.0,0.00258]
[1779538636445,43.02,74682.06,0.0,-0.99999,0.0,0.00259]
[1779538637535,43.02,74682.06,0.0,-0.99999,0.0,0.00259]
[1779538637720,43.02,74682.06,0.0,-0.99999,0.0,0.00259]
[1779538646515,43.02,74682.06,0.0,-0.99999,0.0,0.00259]
[1779538650005,43.02,74680.07,0.0,-0.99999,0.0,0.00259]
[1779538650220,43.02,74680.07,0.0,-0.99999,0.0,0.00259]
[1779538650832,43.02,74679.83,0.0,-0.99999,0.0,0.00258]
[1779538650977,43.02,74679.83,0.0,-0.99999,0.0,0.00258]
[1779538651550,43.02,74677.07,0.0,-0.99999,0.0,0.00256]
[1779538651737,43.02,74677.07,0.0,-0.99999,0.0,0.00256]
[1779538658599,43.02,74676.21,0.0,-0.99999,0.0,0.00256]
[1779538659635,43.02,74676.21,0.0,-0.99999,0.0,0.00256]
[1779538659720,43.02,74676.21,0.0,-0.99999,0.0,0.00256]
[1779538665648,43.02,74675.01,0.0,-0.99999,0.0,0.00255]
[1779538668073,43.02,74674.81,0.0,-0.99999,0.0,0.00255]
[1779538668220,43.02,74674.81,0.0,-0.99999,0.0,0.00255]
[1779538668713,43.02,74674.73,0.0,-0.99999,0.0,0.00255]
[1779538668721,43.02,74674.73,0.0,-0.99999,0.0,0.00255]
[1779538668814,43.02,74674.73,0.0,-0.99999,0.0,0.00255]
[1779538672013,43.02,74674.66,0.0,-0.99999,0.0,0.00255]
[1779538672223,43.02,74674.66,0.0,-0.99999,0.0,0.00255]
[1779538672309,43.02,74672.07,0.0,-0.99999,0.0,0.00254]
[1779538677742,43.02,74672.76,0.0,-0.99999,0.0,0.00254]
[1779538679704,43.02,74672.98,0.0,-0.99999,0.0,0.00254]
[1779538679720,43.02,74672.98,0.0,-0.99999,0.0,0.00254]
[1779538680390,43.02,74672.98,0.0,-0.99999,0.0,0.00254]
[1779538680474,43.02,74672.98,0.0,-0.99999,0.0,0.00254]
[1779538680540,43.02,74675.67,0.0,-0.99999,0.0,0.00255]
[1779538681770,43.02,74679.61,0.0,-0.99999,0.0,0.00257]
[1779538685453,43.02,74679.74,0.0,-0.99999,0.0,0.00257]
[1779538685471,43.02,74679.74,0.0,-0.99999,0.0,0.00257]
[1779538693854,43.02,74679.74,0.0,-0.99999,0.0,0.00257]
[1779538695315,43.02,74679.74,0.0,-0.99999,0.0,0.00257]
[1779538695470,43.02,74679.74,0.0,-0.99999,0.0,0.00257]
[1779538695928,43.02,74680.07,0.0,-0.99999,0.0,0.00258]
[1779538695972,43.02,74680.07,0.0,-0.99999,0.0,0.00258]
[1779538696004,43.02,74678.84,0.0,-0.99999,0.0,0.00257]
[1779538698911,43.02,74677.81,0.0,-0.99999,0.0,0.00256]
[1779538699039,43.02,74677.81,0.0,-0.99999,0.0,0.00256]
[1779538699220,43.02,74677.81,0.0,-0.99999,0.0,0.00256]
[1779538699321,43.02,74675.57,0.0,-0.99999,0.0,0.00255]
[1779538703463,43.02,74674.86,0.0,-0.99999,0.0,0.00255]
[1779538703470,43.02,74674.86,0.0,-0.99999,0.0,0.00255]
[1779538703887,43.02,74674.82,0.0,-0.99999,0.0,0.00255]
[1779538703970,43.02,74674.82,0.0,-0.99999,0.0,0.00255]
[1779538704059,43.02,74675.26,0.0,-0.99999,0.0,0.00255]
[1779538711120,43.02,74675.14,0.0,-0.99999,0.0,0.00255]
[1779538718527,43.02,74675.33,0.0,-0.99999,0.0,0.00254]
[1779538718721,43.02,74674.99,0.0,-0.99999,0.0,0.00254]
[1779538719097,43.02,74674.99,0.0,-0.99999,0.0,0.00254]
[1779538719220,43.02,74674.99,0.0,-0.99999,0.0,0.00254]
[1779538719321,43.02,74675.28,0.0,-0.99999,0.0,0.00254]
[1779538727086,43.02,74675.23,0.0,-0.99999,0.0,0.00254]
[1779538731037,43.02,74674.79,0.0,-0.99999,0.0,0.00254]
[1779538731230,43.02,74674.79,0.0,-0.99999,0.0,0.00254]
[1779538731255,43.02,74672.43,0.0,-0.99999,0.0,0.00253]
[1779538732120,43.02,74664.58,0.0,-0.99999,0.0,0.00249]
[1779538733128,43.02,74664.44,0.0,-0.99999,0.0,0.00249]
[1779538735893,43.02,74664.24,0.0,-0.99999,0.0,0.00249]
[1779538735970,43.02,74664.24,0.0,-0.99999,0.0,0.00249]
[1779538735994,43.02,74664.24,0.0,-0.99999,0.0,0.00249]
[1779538741184,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538742885,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538742970,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538751254,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538752954,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538752972,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538753448,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538753470,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538753549,43.02,74664.06,0.0,-0.99999,0.0,0.00249]
[1779538759534,43.02,74663.83,0.0,-0.99999,0.0,0.00249]
[1779538759721,43.02,74663.02,0.0,-0.99999,0.0,0.00249]
[1779538765352,43.02,74662.65,0.0,-0.99999,0.0,0.00248]
[1779538770387,43.02,74648.12,0.0,-0.99999,0.0,0.00242]
[1779538771394,43.02,74644.61,0.0,-0.99999,0.0,0.00239]
[1779538772286,43.02,74644.61,0.0,-0.99999,0.0,0.00239]
[1779538772470,43.02,74644.61,0.0,-0.99999,0.0,0.00239]
[1779538772529,43.02,74639.76,0.0,-0.99999,0.0,0.00237]
[1779538774232,43.02,74641.44,0.0,-0.99999,0.0,0.00238]
[1779538774473,43.02,74641.44,0.0,-0.99999,0.0,0.00238]
[1779538774561,43.02,74641.83,0.0,-0.99999,0.0,0.00238]
[1779538780466,43.02,74640.74,0.0,-0.99999,0.0,0.00237]
[1779538783948,43.02,74639.85,0.0,-0.99999,0.0,0.00237]
[1779538783970,43.02,74639.85,0.0,-0.99999,0.0,0.00237]
[1779538791741,43.02,74639.61,0.0,-0.99999,0.0,0.00237]
[1779538791970,43.02,74638.08,0.0,-0.99999,0.0,0.00236]
[1779538792912,43.02,74637.39,0.0,-0.99999,0.0,0.00236]
[1779538792971,43.02,74637.39,0.0,-0.99999,0.0,0.00236]
[1779538793559,43.02,74636.13,0.0,-0.99999,0.0,0.00235]
[1779538797753,43.02,74634.8,0.0,-0.99999,0.0,0.00235]
[1779538797970,43.02,74634.8,0.0,-0.99999,0.0,0.00235]
[1779538798594,43.02,74629.04,0.0,-0.99999,0.0,0.00232]
[1779538799601,43.02,74624.7,0.0,-0.99999,0.0,0.0023]
[1779538805643,43.02,74626.28,0.0,-0.99999,0.0,0.00231]
[1779538810678,43.02,74627.51,0.0,-0.99999,0.0,0.00232]
[1779538815712,43.02,74627.41,0.0,-0.99999,0.0,0.00231]
[1779538816601,43.02,74627.41,0.0,-0.99999,0.0,0.00231]
[1779538816720,43.02,74627.41,0.0,-0.99999,0.0,0.00231]
[1779538817437,43.02,74626.85,0.0,-0.99999,0.0,0.00231]
[1779538817470,43.02,74626.85,0.0,-0.99999,0.0,0.00231]
[1779538817727,43.02,74627.44,0.0,-0.99999,0.0,0.00231]
[1779538830818,43.02,74626.93,0.0,-0.99999,0.0,0.00231]
[1779538831851,43.02,74626.93,0.0,-0.99999,0.0,0.00231]
[1779538831973,43.02,74626.93,0.0,-0.99999,0.0,0.00231]
[1779538839300,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538849912,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538849971,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538850307,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538850472,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538850476,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538865144,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538865222,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538880969,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538881219,43.02,74626.93,0.0,-0.99999,0.0,0.0023]
[1779538882346,43.02,74625.96,0.0,-0.99999,0.0,0.0023]
[1779538882471,43.02,74625.96,0.0,-0.99999,0.0,0.0023]
[1779538882548,43.02,74625.64,0.0,-0.99999,0.0,0.0023]
[1779538890238,43.02,74624.91,0.0,-0.99999,0.0,0.0023]
[1779538890972,43.02,74624.91,0.0,-0.99999,0.0,0.0023]
[1779538890974,43.02,74624.91,0.0,-0.99999,0.0,0.0023]
[1779538891220,43.02,74624.91,0.0,-0.99999,0.0,0.0023]
[1779538896285,43.02,74624.22,0.0,-0.99999,0.0,0.00228]
[1779538903334,43.02,74623.74,0.0,-0.99999,0.0,0.00228]
[1779538907362,43.02,74619.28,0.0,-0.99999,0.0,0.00226]
[1779538908372,43.02,74610.52,0.0,-0.99999,0.0,0.00223]
[1779538909377,43.02,74604.79,0.0,-0.99999,0.0,0.0022]
[1779538910384,43.02,74607.25,0.0,-0.99999,0.0,0.00221]
[1779538912267,43.02,74608.15,0.0,-0.99999,0.0,0.00222]
[1779538912470,43.02,74608.15,0.0,-0.99999,0.0,0.00222]
[1779538912523,43.02,74608.22,0.0,-0.99999,0.0,0.00222]
[1779538918441,43.02,74608.8,0.0,-0.99999,0.0,0.00222]
[1779538923476,43.02,74608.76,0.0,-0.99999,0.0,0.00222]
[1779538928511,43.02,74608.33,0.0,-0.99999,0.0,0.00222]
[1779538933546,43.02,74608.36,0.0,-0.99999,0.0,0.00222]
[1779538935560,43.02,74604.48,0.0,-0.99999,0.0,0.0022]
[1779538940595,43.02,74604.15,0.0,-0.99999,0.0,0.0022]
[1779538942448,43.02,74604.19,0.0,-0.99999,0.0,0.0022]
[1779538942470,43.02,74604.19,0.0,-0.99999,0.0,0.0022]
[1779538942565,43.02,74604.19,0.0,-0.99999,0.0,0.0022]
[1779538951673,43.02,74604.37,0.0,-0.99999,0.0,0.00219]
[1779538952680,43.02,74601.93,0.0,-0.99999,0.0,0.00218]
[1779538953346,43.02,74601.93,0.0,-0.99999,0.0,0.00218]
[1779538953470,43.02,74601.93,0.0,-0.99999,0.0,0.00218]
[1779538953688,43.02,74598.24,0.0,-0.99999,0.0,0.00217]
[1779538955701,43.02,74595.84,0.0,-0.99999,0.0,0.00216]
[1779538956188,43.02,74595.84,0.0,-0.99999,0.0,0.00216]
[1779538956220,43.02,74595.84,0.0,-0.99999,0.0,0.00216]
[1779538956708,43.02,74594.78,0.0,-0.99999,0.0,0.00215]
[1779538962750,43.02,74593.77,0.0,-0.99999,0.0,0.00215]
[1779538971813,43.02,74593.51,0.0,-0.99999,0.0,0.00215]
[1779538977855,43.02,74589.66,0.0,-0.99999,0.0,0.00213]
[1779538978862,43.02,74597.44,0.0,-0.99999,0.0,0.00216]
[1779538979869,43.02,74600.44,0.0,-0.99999,0.0,0.00217]
[1779538980973,43.02,74600.33,0.0,-0.99999,0.0,0.00217]
[1779538983997,43.02,74600.83,0.0,-0.99999,0.0,0.00218]
[1779538984219,43.02,74600.83,0.0,-0.99999,0.0,0.00218]
[1779538984904,43.02,74601.31,0.0,-0.99999,0.0,0.00218]
[1779538986768,43.02,74601.25,0.0,-0.99999,0.0,0.00218]
[1779538986971,43.02,74601.14,0.0,-0.99999,0.0,0.00218]
[1779538992961,43.02,74600.89,0.0,-0.99999,0.0,0.00218]
[1779538997469,43.02,74600.65,0.0,-0.99999,0.0,0.00218]
[1779538997721,43.02,74600.65,0.0,-0.99999,0.0,0.00218]
[1779538997782,43.02,74599.21,0.0,-0.99999,0.0,0.00217]
[1779538998177,43.02,74599.21,0.0,-0.99999,0.0,0.00217]
[1779538998221,43.02,74599.21,0.0,-0.99999,0.0,0.00217]
[1779539000010,43.02,74596.63,0.0,-0.99999,0.0,0.00216]
[1779539005045,43.02,74596.49,0.0,-0.99999,0.0,0.00216]
[1779539008455,43.02,74595.5,0.0,-0.99999,0.0,0.00215]
[1779539008471,43.02,74595.5,0.0,-0.99999,0.0,0.00215]
[1779539008477,43.02,74595.48,0.0,-0.99999,0.0,0.00215]
[1779539009342,43.02,74595.48,0.0,-0.99999,0.0,0.00215]
[1779539009470,43.02,74595.48,0.0,-0.99999,0.0,0.00215]
[1779539015115,43.02,74592.56,0.0,-0.99999,0.0,0.00213]
[1779539015968,43.02,74592.56,0.0,-0.99999,0.0,0.00213]
[1779539016220,43.02,74592.56,0.0,-0.99999,0.0,0.00213]
[1779539016831,43.02,74592.56,0.0,-0.99999,0.0,0.00213]
[1779539016932,43.02,74592.55,0.0,-0.99999,0.0,0.00213]
[1779539016970,43.02,74592.55,0.0,-0.99999,0.0,0.00213]
[1779539022165,43.02,74592.84,0.0,-0.99999,0.0,0.00214]
[1779539027371,43.02,74594.18,0.0,-0.99999,0.0,0.00214]
[1779539027471,43.02,74594.18,0.0,-0.99999,0.0,0.00214]
[1779539027472,43.02,74594.34,0.0,-0.99999,0.0,0.00214]
[1779539027980,43.02,74594.34,0.0,-0.99999,0.0,0.00214]
[1779539028220,43.02,74594.34,0.0,-0.99999,0.0,0.00214]
[1779539031341,43.02,74594.88,0.0,-0.99999,0.0,0.00214]
[1779539037269,43.02,74594.86,0.0,-0.99999,0.0,0.00214]
[1779539038276,43.02,74592.44,0.0,-0.99999,0.0,0.00213]
[1779539039283,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539040047,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539040219,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539040985,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539040254,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539041220,43.02,74590.06,0.0,-0.99999,0.0,0.00212]
[1779539042304,43.02,74592.19,0.0,-0.99999,0.0,0.00213]
[1779539043944,43.02,74592.19,0.0,-0.99999,0.0,0.00213]
[1779539043972,43.02,74592.19,0.0,-0.99999,0.0,0.00213]
[1779539043960,43.02,74594.41,0.0,-0.99999,0.0,0.00214]
[1779539044831,43.02,74594.41,0.0,-0.99999,0.0,0.00214]
[1779539044970,43.02,74594.41,0.0,-0.99999,0.0,0.00214]
[1779539044933,43.02,74602.03,0.0,-0.99999,0.0,0.00217]
[1779539048346,43.02,74604.72,0.0,-0.99999,0.0,0.00218]
[1779539050398,43.02,74604.68,0.0,-0.99999,0.0,0.00218]
[1779539050470,43.02,74604.68,0.0,-0.99999,0.0,0.00218]
[1779539056403,43.02,74605.96,0.0,-0.99999,0.0,0.00219]
[1779539060850,43.02,74606.07,0.0,-0.99999,0.0,0.00219]
[1779539060971,43.02,74606.07,0.0,-0.99999,0.0,0.00219]
[1779539060949,43.02,74606.93,0.0,-0.99999,0.0,0.00219]
[1779539061474,43.02,74606.93,0.0,-0.99999,0.0,0.00219]
[1779539061720,43.02,74606.93,0.0,-0.99999,0.0,0.00219]
[1779539061780,43.02,74606.92,0.0,-0.99999,0.0,0.00219]
[1779539071508,43.02,74607.08,0.0,-0.99999,0.0,0.00219]
[1779539075001,43.02,74606.99,0.0,-0.99999,0.0,0.00219]
[1779539075222,43.02,74607.11,0.0,-0.99999,0.0,0.00219]
[1779539075233,43.02,74607.11,0.0,-0.99999,0.0,0.00219]
[1779539075469,43.02,74607.11,0.0,-0.99999,0.0,0.00219]
[1779539075536,43.02,74606.99,0.0,-0.99999,0.0,0.00219]
[1779539080571,43.02,74607.56,0.0,-0.99999,0.0,0.00219]
[1779539082809,43.02,74607.84,0.0,-0.99999,0.0,0.00219]
[1779539082972,43.02,74607.84,0.0,-0.99999,0.0,0.00219]
[1779539083030,43.02,74611.55,0.0,-0.99999,0.0,0.0022]
[1779539083919,43.02,74611.55,0.0,-0.99999,0.0,0.0022]
[1779539083970,43.02,74611.55,0.0,-0.99999,0.0,0.0022]
[1779539083932,43.02,74614.21,0.0,-0.99999,0.0,0.00222]
[1779539090643,43.02,74614.97,0.0,-0.99999,0.0,0.00222]
[1779539092657,43.02,74618.63,0.0,-0.99999,0.0,0.00223]
[1779539093664,43.02,74621.44,0.0,-0.99999,0.0,0.00225]
[1779539095273,43.02,74623.0,0.0,-0.99999,0.0,0.00225]
[1779539095471,43.02,74623.0,0.0,-0.99999,0.0,0.00225]
[1779539095980,43.02,74623.0,0.0,-0.99999,0.0,0.00225]
[1779539096026,43.02,74623.01,0.0,-0.99999,0.0,0.00225]
[1779539096220,43.02,74623.01,0.0,-0.99999,0.0,0.00225]
[1779539101720,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539102262,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539102300,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539102470,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539102559,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539103324,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539103470,43.02,74623.72,0.0,-0.99999,0.0,0.00226]
[1779539107867,43.02,74623.97,0.0,-0.99999,0.0,0.00226]
[1779539107971,43.02,74623.97,0.0,-0.99999,0.0,0.00226]
[1779539107996,43.02,74623.35,0.0,-0.99999,0.0,0.00225]
[1779539108945,43.02,74623.35,0.0,-0.99999,0.0,0.00225]
[1779539108971,43.02,74623.35,0.0,-0.99999,0.0,0.00225]
[1779539109776,43.02,74624.94,0.0,-0.99999,0.0,0.00226]
[1779539111448,43.02,74624.25,0.0,-0.99999,0.0,0.00226]
[1779539111470,43.02,74624.25,0.0,-0.99999,0.0,0.00226]
[1779539118839,43.02,74624.8,0.0,-0.99999,0.0,0.00226]
[1779539119450,43.02,74624.8,0.0,-0.99999,0.0,0.00226]
[1779539119470,43.02,74624.8,0.0,-0.99999,0.0,0.00226]
[1779539119846,43.02,74624.33,0.0,-0.99999,0.0,0.00226]
[1779539120201,43.02,74624.33,0.0,-0.99999,0.0,0.00226]
[1779539120220,43.02,74624.33,0.0,-0.99999,0.0,0.00226]
[1779539125888,43.02,74624.26,0.0,-0.99999,0.0,0.00226]
[1779539132900,43.02,74623.98,0.0,-0.99999,0.0,0.00226]
[1779539132974,43.02,74623.98,0.0,-0.99999,0.0,0.00226]
[1779539138732,43.02,74624.26,0.0,-0.99999,0.0,0.00225]
[1779539138971,43.02,74624.26,0.0,-0.99999,0.0,0.00225]
[1779539139067,43.02,74624.26,0.0,-0.99999,0.0,0.00225]
[1779539145022,43.02,74624.37,0.0,-0.99999,0.0,0.00225]
[1779539150059,43.02,74624.27,0.0,-0.99999,0.0,0.00225]
[1779539153666,43.02,74624.3,0.0,-0.99999,0.0,0.00225]
[1779539153721,43.02,74624.3,0.0,-0.99999,0.0,0.00225]
[1779539159037,43.02,74623.78,0.0,-0.99999,0.0,0.00225]
[1779539159221,43.02,74624.12,0.0,-0.99999,0.0,0.00225]
[1779539163329,43.02,74624.12,0.0,-0.99999,0.0,0.00225]
[1779539163470,43.02,74624.12,0.0,-0.99999,0.0,0.00225]
[1779539163550,43.02,74624.15,0.0,-0.99999,0.0,0.00225]
[1779539167178,43.02,74625.61,0.0,-0.99999,0.0,0.00226]
[1779539171702,43.02,74625.73,0.0,-0.99999,0.0,0.00226]
[1779539171721,43.02,74625.73,0.0,-0.99999,0.0,0.00226]
[1779539180581,43.02,74626.21,0.0,-0.99999,0.0,0.00226]
[1779539180720,43.02,74626.21,0.0,-0.99999,0.0,0.00226]
[1779539180760,43.02,74626.27,0.0,-0.99999,0.0,0.00226]
[1779539181447,43.02,74626.27,0.0,-0.99999,0.0,0.00226]
[1779539181473,43.02,74626.27,0.0,-0.99999,0.0,0.00226]
[1779539184414,43.02,74627.91,0.0,-0.99999,0.0,0.00227]
[1779539184469,43.02,74627.91,0.0,-0.99999,0.0,0.00227]
[1779539184571,43.02,74634.5,0.0,-0.99999,0.0,0.00229]
[1779539185592,43.02,74634.5,0.0,-0.99999,0.0,0.00229]
[1779539185720,43.02,74634.5,0.0,-0.99999,0.0,0.00229]
[1779539185802,43.02,74637.11,0.0,-0.99999,0.0,0.00231]
[1779539190551,43.02,74636.49,0.0,-0.99999,0.0,0.0023]
[1779539190720,43.02,74636.49,0.0,-0.99999,0.0,0.0023]
[1779539190788,43.02,74639.61,0.0,-0.99999,0.0,0.00232]
[1779539191346,43.02,74643.13,0.0,-0.99999,0.0,0.00232]
[1779539192277,43.02,74643.13,0.0,-0.99999,0.0,0.00232]
[1779539192470,43.02,74643.13,0.0,-0.99999,0.0,0.00232]
[1779539192571,43.02,74644.89,0.0,-0.99999,0.0,0.00233]
[1779539198940,43.02,74645.69,0.0,-0.99999,0.0,0.00234]
[1779539198972,43.02,74645.69,0.0,-0.99999,0.0,0.00234]
[1779539199073,43.02,74644.66,0.0,-0.99999,0.0,0.00233]
[1779539199402,43.02,74641.89,0.0,-0.99999,0.0,0.00232]
[1779539201166,43.02,74641.89,0.0,-0.99999,0.0,0.00232]
[1779539201222,43.02,74641.99,0.0,-0.99999,0.0,0.00232]
[1779539203430,43.02,74640.69,0.0,-0.99999,0.0,0.00231]
[1779539204437,43.02,74639.35,0.0,-0.99999,0.0,0.00231]
[1779539206451,43.02,74638.14,0.0,-0.99999,0.0,0.0023]
[1779539208072,43.02,74638.14,0.0,-0.99999,0.0,0.0023]
[1779539207458,43.02,74635.33,0.0,-0.99999,0.0,0.00229]
[1779539208221,43.02,74635.33,0.0,-0.99999,0.0,0.00229]
[1779539212866,43.02,74634.7,0.0,-0.99999,0.0,0.00229]
[1779539212972,43.02,74634.7,0.0,-0.99999,0.0,0.00229]
[1779539217982,43.02,74634.52,0.0,-0.99999,0.0,0.00229]
[1779539218596,43.02,74634.18,0.0,-0.99999,0.0,0.00228]
[1779539218722,43.02,74634.18,0.0,-0.99999,0.0,0.00228]
[1779539220970,43.02,74633.53,0.0,-0.99999,0.0,0.00228]
[1779539220977,43.02,74633.53,0.0,-0.99999,0.0,0.00228]
[1779539221556,43.02,74636.81,0.0,-0.99999,0.0,0.0023]
[1779539222515,43.02,74636.81,0.0,-0.99999,0.0,0.0023]
[1779539222720,43.02,74636.81,0.0,-0.99999,0.0,0.0023]
[1779539222721,43.02,74641.84,0.0,-0.99999,0.0,0.00232]
[1779539225949,43.02,74640.53,0.0,-0.99999,0.0,0.00231]
[1779539225977,43.02,74640.53,0.0,-0.99999,0.0,0.00231]
[1779539227599,43.02,74637.18,0.0,-0.99999,0.0,0.0023]
[1779539232634,43.02,74635.52,0.0,-0.99999,0.0,0.00229]
[1779539233257,43.02,74635.52,0.0,-0.99999,0.0,0.00229]
[1779539233471,43.02,74635.52,0.0,-0.99999,0.0,0.00229]
[1779539234016,43.02,74635.52,0.0,-0.99999,0.0,0.00229]
[1779539234072,43.02,74635.98,0.0,-0.99999,0.0,0.00229]
[1779539234221,43.02,74635.98,0.0,-0.99999,0.0,0.00229]
[1779539240691,43.02,74636.15,0.0,-0.99999,0.0,0.00229]
[1779539245726,43.02,74635.44,0.0,-0.99999,0.0,0.00229]
[1779539250761,43.02,74635.91,0.0,-0.99999,0.0,0.00229]
[1779539251910,43.02,74635.91,0.0,-0.99999,0.0,0.00229]
[1779539251970,43.02,74635.91,0.0,-0.99999,0.0,0.00229]
[1779539254946,43.02,74635.91,0.0,-0.99999,0.0,0.00228]
[1779539254971,43.02,74635.91,0.0,-0.99999,0.0,0.00228]
[1779539255048,43.02,74635.91,0.0,-0.99999,0.0,0.00228]
[1779539261838,43.02,74635.94,0.0,-0.99999,0.0,0.00228]
[1779539267880,43.02,74636.02,0.0,-0.99999,0.0,0.00228]
[1779539268257,43.02,74636.02,0.0,-0.99999,0.0,0.00228]
[1779539268469,43.02,74636.02,0.0,-0.99999,0.0,0.00228]
[1779539278957,43.02,74635.43,0.0,-0.99999,0.0,0.00228]
[1779539283202,43.02,74635.51,0.0,-0.99999,0.0,0.00228]
[1779539283221,43.02,74635.51,0.0,-0.99999,0.0,0.00228]
[1779539284278,43.02,74635.51,0.0,-0.99999,0.0,0.00228]
[1779539284471,43.02,74635.51,0.0,-0.99999,0.0,0.00228]
[1779539285000,43.02,74635.95,0.0,-0.99999,0.0,0.00228]
[1779539290035,43.02,74636.17,0.0,-0.99999,0.0,0.00228]
[1779539295070,43.02,74636.63,0.0,-0.99999,0.0,0.00229]
[1779539300105,43.02,74636.63,0.0,-0.99999,0.0,0.00229]
[1779539302119,43.02,74641.18,0.0,-0.99999,0.0,0.00231]
[1779539302599,43.02,74641.18,0.0,-0.99999,0.0,0.00231]
[1779539302727,43.02,74641.18,0.0,-0.99999,0.0,0.00231]
[1779539303686,43.02,74643.2,0.0,-0.99999,0.0,0.00232]
[1779539303720,43.02,74643.2,0.0,-0.99999,0.0,0.00232]
[1779539304133,43.02,74643.23,0.0,-0.99999,0.0,0.00232]
[1779539309168,43.02,74645.02,0.0,-0.99999,0.0,0.00232]
[1779539311182,43.02,74646.09,0.0,-0.99999,0.0,0.00232]
[1779539311947,43.02,74646.09,0.0,-0.99999,0.0,0.00232]
[1779539311971,43.02,74646.09,0.0,-0.99999,0.0,0.00232]
[1779539312189,43.02,74658.29,0.0,-0.99999,0.0,0.00237]
[1779539313196,43.02,74658.89,0.0,-0.99999,0.0,0.00238]
[1779539314905,43.02,74660.27,0.0,-0.99999,0.0,0.00238]
[1779539314970,43.02,74660.27,0.0,-0.99999,0.0,0.00238]
[1779539315210,43.02,74660.24,0.0,-0.99999,0.0,0.00238]
[1779539317180,43.02,74659.7,0.0,-0.99999,0.0,0.00238]
[1779539317221,43.02,74659.7,0.0,-0.99999,0.0,0.00238]
[1779539321252,43.02,74662.84,0.0,-0.99999,0.0,0.00239]
[1779539324006,43.02,74663.05,0.0,-0.99999,0.0,0.0024]
[1779539326588,43.02,74663.75,0.0,-0.99999,0.0,0.0024]
[1779539326721,43.02,74663.75,0.0,-0.99999,0.0,0.0024]
[1779539327299,43.02,74663.75,0.0,-0.99999,0.0,0.0024]
[1779539327470,43.02,74663.75,0.0,-0.99999,0.0,0.0024]
[1779539327571,43.02,74664.83,0.0,-0.99999,0.0,0.0024]
[1779539333255,43.02,74664.7,0.0,-0.99999,0.0,0.0024]
[1779539336770,43.02,74665.27,0.0,-0.99999,0.0,0.00241]
[1779539336971,43.02,74665.27,0.0,-0.99999,0.0,0.00241]
[1779539340831,43.02,74666.17,0.0,-0.99999,0.0,0.00241]
[1779539340970,43.02,74666.17,0.0,-0.99999,0.0,0.00241]
[1779539341072,43.02,74666.57,0.0,-0.99999,0.0,0.00241]
[1779539344314,43.02,74664.92,0.0,-0.99999,0.0,0.0024]
[1779539344471,43.02,74664.92,0.0,-0.99999,0.0,0.0024]
[1779539350529,43.02,74665.23,0.0,-0.99999,0.0,0.00241]
[1779539351454,43.02,74666.21,0.0,-0.99999,0.0,0.00241]
[1779539351470,43.02,74666.21,0.0,-0.99999,0.0,0.00241]
[1779539352329,43.02,74665.7,0.0,-0.99999,0.0,0.00241]
[1779539352470,43.02,74665.7,0.0,-0.99999,0.0,0.00241]
[1779539352551,43.02,74665.97,0.0,-0.99999,0.0,0.00241]
[1779539358511,43.02,74666.49,0.0,-0.99999,0.0,0.00241]
[1779539363546,43.02,74665.72,0.0,-0.99999,0.0,0.00241]
[1779539368580,43.02,74665.63,0.0,-0.99999,0.0,0.00241]
[1779539374515,43.02,74665.56,0.0,-0.99999,0.0,0.00241]
[1779539379178,43.02,74665.63,0.0,-0.99999,0.0,0.0024]
[1779539379224,43.02,74665.63,0.0,-0.99999,0.0,0.0024]
[1779539387715,43.02,74666.0,0.0,-0.99999,0.0,0.0024]
[1779539390970,43.02,74665.93,0.0,-0.99999,0.0,0.0024]
[1779539399798,43.02,74665.93,0.0,-0.99999,0.0,0.0024]
[1779539401372,43.02,74666.32,0.0,-0.99999,0.0,0.0024]
[1779539401470,43.02,74666.32,0.0,-0.99999,0.0,0.0024]
[1779539406848,43.02,74666.26,0.0,-0.99999,0.0,0.0024]
[1779539408212,43.02,74666.26,0.0,-0.99999,0.0,0.0024]
[1779539408220,43.02,74666.26,0.0,-0.99999,0.0,0.0024]
[1779539409162,43.02,74666.6,0.0,-0.99999,0.0,0.0024]
[1779539409221,43.02,74666.6,0.0,-0.99999,0.0,0.0024]
[1779539409869,43.02,74666.69,0.0,-0.99999,0.0,0.0024]
[1779539417925,43.02,74667.23,0.0,-0.99999,0.0,0.00241]
[1779539420258,43.02,74667.14,0.0,-0.99999,0.0,0.00241]
[1779539420471,43.02,74667.18,0.0,-0.99999,0.0,0.00241]
[1779539428079,43.02,74667.87,0.0,-0.99999,0.0,0.00241]
[1779539434039,43.02,74669.08,0.0,-0.99999,0.0,0.00241]
[1779539434970,43.02,74669.08,0.0,-0.99999,0.0,0.00241]
[1779539435222,43.02,74669.08,0.0,-0.99999,0.0,0.00241]
[1779539435706,43.02,74669.18,0.0,-0.99999,0.0,0.00241]
[1779539435721,43.02,74669.18,0.0,-0.99999,0.0,0.00241]
[1779539436053,43.02,74669.25,0.0,-0.99999,0.0,0.00241]
[1779539441088,43.02,74669.25,0.0,-0.99999,0.0,0.00241]
[1779539441866,43.02,74669.25,0.0,-0.99999,0.0,0.00241]
[1779539441971,43.02,74669.25,0.0,-0.99999,0.0,0.00241]
[1779539443329,43.02,74669.25,0.0,-0.99999,0.0,0.00241]
[1779539443471,43.02,74671.24,0.0,-0.99999,0.0,0.00242]
[1779539444109,43.02,74671.7,0.0,-0.99999,0.0,0.00242]
[1779539449144,43.02,74671.81,0.0,-0.99999,0.0,0.00242]
[1779539450237,43.02,74671.81,0.0,-0.99999,0.0,0.00242]
[1779539450471,43.02,74671.84,0.0,-0.99999,0.0,0.00242]
[1779539455986,43.02,74671.89,0.0,-0.99999,0.0,0.00242]
[1779539464249,43.02,74673.01,0.0,-0.99999,0.0,0.00242]
[1779539471298,43.02,74672.98,0.0,-0.99999,0.0,0.00242]
[1779539476119,43.02,74673.01,0.0,-0.99999,0.0,0.00242]
[1779539476220,43.02,74673.01,0.0,-0.99999,0.0,0.00242]
[1779539477340,43.02,74679.52,0.0,-0.99999,0.0,0.00245]
[1779539478081,43.02,74679.52,0.0,-0.99999,0.0,0.00245]
[1779539478222,43.02,74679.52,0.0,-0.99999,0.0,0.00245]
[1779539478347,43.02,74681.11,0.0,-0.99999,0.0,0.00246]
[1779539479518,43.02,74680.9,0.0,-0.99999,0.0,0.00246]
[1779539479720,43.02,74680.9,0.0,-0.99999,0.0,0.00246]
[1779539485396,43.02,74682.82,0.0,-0.99999,0.0,0.00247]
[1779539487541,43.02,74682.45,0.0,-0.99999,0.0,0.00247]
[1779539487720,43.02,74682.45,0.0,-0.99999,0.0,0.00247]
[1779539488854,43.02,74682.45,0.0,-0.99999,0.0,0.00247]
[1779539488972,43.02,74682.45,0.0,-0.99999,0.0,0.00247]
[1779539489008,43.02,74682.45,0.0,-0.99999,0.0,0.00247]
[1779539494361,43.02,74682.48,0.0,-0.99999,0.0,0.00246]
[1779539494696,43.02,74682.48,0.0,-0.99999,0.0,0.00246]
[1779539494720,43.02,74682.48,0.0,-0.99999,0.0,0.00246]
[1779539502333,43.02,74682.54,0.0,-0.99999,0.0,0.00246]
[1779539502971,43.02,74682.55,0.0,-0.99999,0.0,0.00246]
[1779539503930,43.02,74682.55,0.0,-0.99999,0.0,0.00246]
[1779539503972,43.02,74682.55,0.0,-0.99999,0.0,0.00246]
[1779539503987,43.02,74682.45,0.0,-0.99999,0.0,0.00246]
[1779539509563,43.02,74681.56,0.0,-0.99999,0.0,0.00245]
[1779539514705,43.02,74681.76,0.0,-0.99999,0.0,0.00245]
[1779539520641,43.02,74681.71,0.0,-0.99999,0.0,0.00245]
[1779539525676,43.02,74681.4,0.0,-0.99999,0.0,0.00245]
[1779539528329,43.02,74681.4,0.0,-0.99999,0.0,0.00245]
[1779539528971,43.02,74681.4,0.0,-0.99999,0.0,0.00245]
[1779539538282,43.02,74681.4,0.0,-0.99999,0.0,0.00245]
[1779539538470,43.02,74681.4,0.0,-0.99999,0.0,0.00245]
[1779539543802,43.02,74681.68,0.0,-0.99999,0.0,0.00245]
[1779539548971,43.02,74681.22,0.0,-0.99999,0.0,0.00245]
[1779539554882,43.02,74681.01,0.0,-0.99999,0.0,0.00244]
[1779539559917,43.02,74681.15,0.0,-0.99999,0.0,0.00244]
[1779539566966,43.02,74681.43,0.0,-0.99999,0.0,0.00244]
[1779539572794,43.02,74681.5,0.0,-0.99999,0.0,0.00244]
[1779539574242,43.02,74682.14,0.0,-0.99999,0.0,0.00245]
[1779539574472,43.02,74682.14,0.0,-0.99999,0.0,0.00245]
[1779539574452,43.02,74683.34,0.0,-0.99999,0.0,0.00245]
[1779539574972,43.02,74683.34,0.0,-0.99999,0.0,0.00245]
[1779539581342,43.02,74683.4,0.0,-0.99999,0.0,0.00245]
[1779539581970,43.02,74682.91,0.0,-0.99999,0.0,0.00245]
[1779539583725,43.02,74681.68,0.0,-0.99999,0.0,0.00245]
[1779539583971,43.02,74681.68,0.0,-0.99999,0.0,0.00245]
[1779539584088,43.02,74680.09,0.0,-0.99999,0.0,0.00244]
[1779539589123,43.02,74679.55,0.0,-0.99999,0.0,0.00244]
[1779539592971,43.02,74679.52,0.0,-0.99999,0.0,0.00244]
[1779539598185,43.02,74679.62,0.0,-0.99999,0.0,0.00244]
[1779539600312,43.02,74679.52,0.0,-0.99999,0.0,0.00244]
[1779539600472,43.02,74679.52,0.0,-0.99999,0.0,0.00244]
[1779539600519,43.02,74679.63,0.0,-0.99999,0.0,0.00244]
[1779539600585,43.02,74679.63,0.0,-0.99999,0.0,0.00244]
[1779539600721,43.02,74679.63,0.0,-0.99999,0.0,0.00244]
[1779539606984,43.02,74679.66,0.0,-0.99999,0.0,0.00244]
[1779539610163,43.02,74680.04,0.0,-0.99999,0.0,0.00244]
[1779539610221,43.02,74680.04,0.0,-0.99999,0.0,0.00244]
[1779539610430,43.02,74680.04,0.0,-0.99999,0.0,0.00244]
[1779539610470,43.02,74680.04,0.0,-0.99999,0.0,0.00244]
[1779539610515,43.02,74680.04,0.0,-0.99999,0.0,0.00244]
[1779539616313,43.02,74679.8,0.0,-0.99999,0.0,0.00243]
[1779539617465,43.02,74679.8,0.0,-0.99999,0.0,0.00243]
[1779539617471,43.02,74679.8,0.0,-0.99999,0.0,0.00243]
[1779539617486,43.02,74680.04,0.0,-0.99999,0.0,0.00243]
[1779539617746,43.02,74680.04,0.0,-0.99999,0.0,0.00243]
[1779539617971,43.02,74680.04,0.0,-0.99999,0.0,0.00243]
[1779539624369,43.02,74679.95,0.0,-0.99999,0.0,0.00243]
[1779539629404,43.02,74679.76,0.0,-0.99999,0.0,0.00243]
[1779539634298,43.02,74679.69,0.0,-0.99999,0.0,0.00243]
[1779539634472,43.02,74679.69,0.0,-0.99999,0.0,0.00243]
[1779539634473,43.02,74679.69,0.0,-0.99999,0.0,0.00243]
[1779539634517,43.02,74679.73,0.0,-0.99999,0.0,0.00243]
[1779539634721,43.02,74679.73,0.0,-0.99999,0.0,0.00243]
[1779539640482,43.02,74679.09,0.0,-0.99999,0.0,0.00242]
[1779539645579,43.02,74678.73,0.0,-0.99999,0.0,0.00242]
[1779539645721,43.02,74678.06,0.0,-0.99999,0.0,0.00242]
[1779539645786,43.02,74678.06,0.0,-0.99999,0.0,0.00242]
[1779539645972,43.02,74678.06,0.0,-0.99999,0.0,0.00242]
[1779539646524,43.02,74678.02,0.0,-0.99999,0.0,0.00242]
[1779539651273,43.02,74677.79,0.0,-0.99999,0.0,0.00242]
[1779539651449,43.02,74677.79,0.0,-0.99999,0.0,0.00242]
[1779539651472,43.02,74677.79,0.0,-0.99999,0.0,0.00242]
[1779539651560,43.02,74677.04,0.0,-0.99999,0.0,0.00241]
[1779539653574,43.02,74672.91,0.0,-0.99999,0.0,0.0024]
[1779539653802,43.02,74672.91,0.0,-0.99999,0.0,0.0024]
[1779539653971,43.02,74672.91,0.0,-0.99999,0.0,0.0024]
[1779539654019,43.02,74672.91,0.0,-0.99999,0.0,0.0024]
[1779539654221,43.02,74672.91,0.0,-0.99999,0.0,0.0024]
[1779539654581,43.02,74672.48,0.0,-0.99999,0.0,0.00239]
[1779539659616,43.02,74671.64,0.0,-0.99999,0.0,0.00239]
[1779539663999,43.02,74672.04,0.0,-0.99999,0.0,0.00239]
[1779539664222,43.02,74672.04,0.0,-0.99999,0.0,0.00239]
[1779539664238,43.02,74672.04,0.0,-0.99999,0.0,0.00239]
[1779539664471,43.02,74672.04,0.0,-0.99999,0.0,0.00239]
[1779539664573,43.02,74672.04,0.0,-0.99999,0.0,0.00239]
[1779539674036,43.02,74671.99,0.0,-0.99999,0.0,0.00239]
[1779539674222,43.02,74671.99,0.0,-0.99999,0.0,0.00239]
[1779539674283,43.02,74671.99,0.0,-0.99999,0.0,0.00239]
[1779539674473,43.02,74671.99,0.0,-0.99999,0.0,0.00239]
[1779539674547,43.02,74671.83,0.0,-0.99999,0.0,0.00238]
[1779539677442,43.02,74671.86,0.0,-0.99999,0.0,0.00238]
[1779539677477,43.02,74671.86,0.0,-0.99999,0.0,0.00238]
[1779539677579,43.02,74671.44,0.0,-0.99999,0.0,0.00238]
[1779539679868,43.02,74671.68,0.0,-0.99999,0.0,0.00238]
[1779539679971,43.02,74671.68,0.0,-0.99999,0.0,0.00238]
[1779539681987,43.02,74672.66,0.0,-0.99999,0.0,0.00239]
[1779539687815,43.02,74672.57,0.0,-0.99999,0.0,0.00239]
[1779539693444,43.02,74672.67,0.0,-0.99999,0.0,0.00239]
[1779539693471,43.02,74672.67,0.0,-0.99999,0.0,0.00239]
[1779539693559,43.02,74672.67,0.0,-0.99999,0.0,0.00239]
[1779539693597,43.02,74672.25,0.0,-0.99999,0.0,0.00238]
[1779539693722,43.02,74672.25,0.0,-0.99999,0.0,0.00238]
[1779539702693,43.02,74672.41,0.0,-0.99999,0.0,0.00238]
[1779539707955,43.02,74672.38,0.0,-0.99999,0.0,0.00238]
[1779539711376,43.02,74672.21,0.0,-0.99999,0.0,0.00238]
[1779539711470,43.02,74672.21,0.0,-0.99999,0.0,0.00238]
[1779539711542,43.02,74672.21,0.0,-0.99999,0.0,0.00238]
[1779539711595,43.02,74672.18,0.0,-0.99999,0.0,0.00238]
[1779539711721,43.02,74672.18,0.0,-0.99999,0.0,0.00238]
[1779539717019,43.02,74671.83,0.0,-0.99999,0.0,0.00238]
[1779539719789,43.02,74671.83,0.0,-0.99999,0.0,0.00238]
[1779539719971,43.02,74671.83,0.0,-0.99999,0.0,0.00238]
[1779539722730,43.02,74671.84,0.0,-0.99999,0.0,0.00238]
[1779539722972,43.02,74671.84,0.0,-0.99999,0.0,0.00238]
[1779539723061,43.02,74671.83,0.0,-0.99999,0.0,0.00238]
[1779539726011,43.02,74672.11,0.0,-0.99999,0.0,0.00238]
[1779539726221,43.02,74672.11,0.0,-0.99999,0.0,0.00238]
[1779539726291,43.02,74675.66,0.0,-0.99999,0.0,0.0024]
[1779539732124,43.02,74676.07,0.0,-0.99999,0.0,0.00239]
[1779539737159,43.02,74676.11,0.0,-0.99999,0.0,0.00239]
[1779539742197,43.02,74676.27,0.0,-0.99999,0.0,0.00239]
[1779539745531,43.02,74676.76,0.0,-0.99999,0.0,0.0024]
[1779539745672,43.02,74676.76,0.0,-0.99999,0.0,0.0024]
[1779539745632,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539745722,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539756786,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539756971,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539759931,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539759971,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539773791,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539773972,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539774058,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539785679,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539785720,43.02,74676.56,0.0,-0.99999,0.0,0.00239]
[1779539785500,43.02,74678.89,0.0,-0.99999,0.0,0.00241]
[1779539785958,43.02,74678.89,0.0,-0.99999,0.0,0.00241]
[1779539785972,43.02,74678.89,0.0,-0.99999,0.0,0.00241]
[1779539786507,43.02,74679.23,0.0,-0.99999,0.0,0.00241]
[1779539791543,43.02,74679.25,0.0,-0.99999,0.0,0.0024]
[1779539794251,43.02,74679.61,0.0,-0.99999,0.0,0.0024]
[1779539794470,43.02,74679.61,0.0,-0.99999,0.0,0.0024]
[1779539794689,43.02,74681.79,0.0,-0.99999,0.0,0.00241]
[1779539799867,43.02,74682.48,0.0,-0.99999,0.0,0.00241]
[1779539799972,43.02,74682.48,0.0,-0.99999,0.0,0.00241]
[1779539800047,43.02,74682.48,0.0,-0.99999,0.0,0.00241]
[1779539800222,43.02,74682.48,0.0,-0.99999,0.0,0.00241]
[1779539800320,43.02,74682.48,0.0,-0.99999,0.0,0.00241]
[1779539811683,43.02,74682.28,0.0,-0.99999,0.0,0.00241]
[1779539813011,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539813221,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539813347,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539813471,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539814406,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539816971,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539817072,43.02,74682.13,0.0,-0.99999,0.0,0.00241]
[1779539820991,43.02,74683.76,0.0,-0.99999,0.0,0.00242]
[1779539821222,43.02,74683.76,0.0,-0.99999,0.0,0.00242]
[1779539821257,43.02,74683.76,0.0,-0.99999,0.0,0.00242]
[1779539821470,43.02,74683.76,0.0,-0.99999,0.0,0.00242]
[1779539821759,43.02,74684.96,0.0,-0.99999,0.0,0.00242]
[1779539827801,43.02,74685.68,0.0,-0.99999,0.0,0.00243]
[1779539833662,43.02,74685.68,0.0,-0.99999,0.0,0.00243]
[1779539833720,43.02,74685.68,0.0,-0.99999,0.0,0.00243]
[1779539841899,43.02,74685.84,0.0,-0.99999,0.0,0.00243]
[1779539843620,43.02,74685.84,0.0,-0.99999,0.0,0.00243]
[1779539843722,43.02,74685.84,0.0,-0.99999,0.0,0.00243]
[1779539843719,43.02,74685.95,0.0,-0.99999,0.0,0.00243]
[1779539847535,43.02,74685.95,0.0,-0.99999,0.0,0.00243]
[1779539847723,43.02,74685.95,0.0,-0.99999,0.0,0.00243]
[1779539853248,43.02,74685.8,0.0,-0.99999,0.0,0.00242]
[1779539860025,43.02,74685.54,0.0,-0.99999,0.0,0.00242]
[1779539862039,43.02,74683.07,0.0,-0.99999,0.0,0.00241]
[1779539863048,43.02,74683.07,0.0,-0.99999,0.0,0.00241]
[1779539863221,43.02,74683.07,0.0,-0.99999,0.0,0.00241]
[1779539863653,43.02,74683.07,0.0,-0.99999,0.0,0.00241]
[1779539863721,43.02,74683.07,0.0,-0.99999,0.0,0.00241]
[1779539863797,43.02,74678.09,0.0,-0.99999,0.0,0.00238]
[1779539869085,43.02,74677.14,0.0,-0.99999,0.0,0.00238]
[1779539871441,43.02,74677.16,0.0,-0.99999,0.0,0.00238]
[1779539871472,43.02,74677.16,0.0,-0.99999,0.0,0.00238]
[1779539871783,43.02,74677.16,0.0,-0.99999,0.0,0.00238]
[1779539871822,43.02,74677.21,0.0,-0.99999,0.0,0.00238]
[1779539871973,43.02,74677.21,0.0,-0.99999,0.0,0.00238]
[1779539877455,43.02,74677.11,0.0,-0.99999,0.0,0.00238]
[1779539877471,43.02,74677.11,0.0,-0.99999,0.0,0.00238]
[1779539877583,43.02,74677.11,0.0,-0.99999,0.0,0.00238]
[1779539877723,43.02,74677.11,0.0,-0.99999,0.0,0.00238]
[1779539877823,43.02,74677.17,0.0,-0.99999,0.0,0.00238]
[1779539886207,43.02,74677.41,0.0,-0.99999,0.0,0.00238]
[1779539891242,43.02,74678.09,0.0,-0.99999,0.0,0.00238]
[1779539898291,43.02,74678.31,0.0,-0.99999,0.0,0.00239]
[1779539900105,43.02,74679.15,0.0,-0.99999,0.0,0.00239]
[1779539900222,43.02,74679.15,0.0,-0.99999,0.0,0.00239]
[1779539900447,43.02,74679.15,0.0,-0.99999,0.0,0.00239]
[1779539900472,43.02,74679.15,0.0,-0.99999,0.0,0.00239]
[1779539900477,43.02,74679.1,0.0,-0.99999,0.0,0.00239]
[1779539906348,43.02,74680.06,0.0,-0.99999,0.0,0.00239]
[1779539914404,43.02,74680.15,0.0,-0.99999,0.0,0.00238]
[1779539917198,43.02,74680.15,0.0,-0.99999,0.0,0.00238]
[1779539917220,43.02,74680.15,0.0,-0.99999,0.0,0.00238]
[1779539919325,43.02,74680.46,0.0,-0.99999,0.0,0.00239]
[1779539919472,43.02,74680.46,0.0,-0.99999,0.0,0.00239]
[1779539919499,43.02,74680.14,0.0,-0.99999,0.0,0.00238]
[1779539921319,43.02,74680.38,0.0,-0.99999,0.0,0.00239]
[1779539921471,43.02,74680.38,0.0,-0.99999,0.0,0.00239]
[1779539927427,43.02,74681.96,0.0,-0.99999,0.0,0.00239]
[1779539929925,43.02,74680.94,0.0,-0.99999,0.0,0.00239]
[1779539929972,43.02,74680.94,0.0,-0.99999,0.0,0.00239]
[1779539930363,43.02,74680.94,0.0,-0.99999,0.0,0.00239]
[1779539930474,43.02,74680.94,0.0,-0.99999,0.0,0.00239]
[1779539930516,43.02,74680.79,0.0,-0.99999,0.0,0.00239]
[1779539935557,43.02,74680.76,0.0,-0.99999,0.0,0.00239]
[1779539937614,43.02,74680.76,0.0,-0.99999,0.0,0.00239]
[1779539937721,43.02,74680.76,0.0,-0.99999,0.0,0.00239]
[1779539937821,43.02,74681.67,0.0,-0.99999,0.0,0.00239]
[1779539937909,43.02,74681.67,0.0,-0.99999,0.0,0.00239]
[1779539937972,43.02,74681.67,0.0,-0.99999,0.0,0.00239]
[1779539941336,43.02,74681.76,0.0,-0.99999,0.0,0.00239]
[1779539946765,43.02,74682.07,0.0,-0.99999,0.0,0.00239]
[1779539946821,43.02,74684.09,0.0,-0.99999,0.0,0.0024]
[1779539946972,43.02,74684.09,0.0,-0.99999,0.0,0.0024]
[1779539947147,43.02,74684.09,0.0,-0.99999,0.0,0.0024]
[1779539947222,43.02,74684.09,0.0,-0.99999,0.0,0.0024]
[1779539947641,43.02,74685.5,0.0,-0.99999,0.0,0.00241]
[1779539954690,43.02,74686.49,0.0,-0.99999,0.0,0.00241]
[1779539957711,43.02,74688.07,0.0,-0.99999,0.0,0.00242]
[1779539958456,43.02,74688.07,0.0,-0.99999,0.0,0.00242]
[1779539958471,43.02,74688.07,0.0,-0.99999,0.0,0.00242]
[1779539958718,43.02,74688.0,0.0,-0.99999,0.0,0.00242]
[1779539959081,43.02,74688.0,0.0,-0.99999,0.0,0.00242]
[1779539959222,43.02,74688.0,0.0,-0.99999,0.0,0.00242]
[1779539959725,43.02,74689.54,0.0,-0.99999,0.0,0.00243]
[1779539962768,43.02,74689.55,0.0,-0.99999,0.0,0.00243]
[1779539962865,43.02,74688.01,0.0,-0.99999,0.0,0.00242]
[1779539962971,43.02,74688.01,0.0,-0.99999,0.0,0.00242]
[1779539968788,43.02,74687.92,0.0,-0.99999,0.0,0.00242]
[1779539973266,43.02,74686.48,0.0,-0.99999,0.0,0.0024]
[1779539973472,43.02,74686.48,0.0,-0.99999,0.0,0.0024]
[1779539973699,43.02,74686.48,0.0,-0.99999,0.0,0.0024]
[1779539973722,43.02,74686.48,0.0,-0.99999,0.0,0.0024]
[1779539973823,43.02,74685.6,0.0,-0.99999,0.0,0.0024]
[1779539976875,43.02,74685.49,0.0,-0.99999,0.0,0.0024]
[1779539983893,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539984560,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539984721,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539984822,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539985179,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539985221,43.02,74685.41,0.0,-0.99999,0.0,0.0024]
[1779539989935,43.02,74689.52,0.0,-0.99999,0.0,0.00242]
[1779539990208,43.02,74689.52,0.0,-0.99999,0.0,0.00242]
[1779539990220,43.02,74689.52,0.0,-0.99999,0.0,0.00242]
[1779539990867,43.02,74689.52,0.0,-0.99999,0.0,0.00242]
[1779539990941,43.02,74694.23,0.0,-0.99999,0.0,0.00244]
[1779539990976,43.02,74694.23,0.0,-0.99999,0.0,0.00244]
[1779539996090,43.02,74694.85,0.0,-0.99999,0.0,0.00244]
[1779540002030,43.02,74695.76,0.0,-0.99999,0.0,0.00245]
[1779540003761,43.02,74695.76,0.0,-0.99999,0.0,0.00245]
[1779540003972,43.02,74695.76,0.0,-0.99999,0.0,0.00245]
[1779540004010,43.02,74695.69,0.0,-0.99999,0.0,0.00245]
[1779540004132,43.02,74695.69,0.0,-0.99999,0.0,0.00245]
[1779540004231,43.02,74695.69,0.0,-0.99999,0.0,0.00245]
[1779540004296,43.02,74697.23,0.0,-0.99999,0.0,0.00245]
[1779540009720,43.02,74697.55,0.0,-0.99999,0.0,0.00246]
[1779540009972,43.02,74697.55,0.0,-0.99999,0.0,0.00246]
[1779540015160,43.02,74698.64,0.0,-0.99999,0.0,0.00246]
[1779540015221,43.02,74698.64,0.0,-0.99999,0.0,0.00246]
[1779540015261,43.02,74698.64,0.0,-0.99999,0.0,0.00246]
[1779540017732,43.02,74697.74,0.0,-0.99999,0.0,0.00246]
[1779540017971,43.02,74697.74,0.0,-0.99999,0.0,0.00246]
[1779540017824,43.02,74696.35,0.0,-0.99999,0.0,0.00245]
[1779540018139,43.02,74694.66,0.0,-0.99999,0.0,0.00244]
[1779540019146,43.02,74693.08,0.0,-0.99999,0.0,0.00243]
[1779540020153,43.02,74691.81,0.0,-0.99999,0.0,0.00243]
[1779540023545,43.02,74691.67,0.0,-0.99999,0.0,0.00243]
[1779540024148,43.02,74691.67,0.0,-0.99999,0.0,0.00243]
[1779540024221,43.02,74691.67,0.0,-0.99999,0.0,0.00243]
[1779540024581,43.02,74691.67,0.0,-0.99999,0.0,0.00243]
[1779540024721,43.02,74691.67,0.0,-0.99999,0.0,0.00243]
[1779540024801,43.02,74690.77,0.0,-0.99999,0.0,0.00242]
[1779540025188,43.02,74689.4,0.0,-0.99999,0.0,0.00242]
[1779540030223,43.02,74689.5,0.0,-0.99999,0.0,0.00242]
[1779540037273,43.02,74689.92,0.0,-0.99999,0.0,0.00241]
[1779540039774,43.02,74689.91,0.0,-0.99999,0.0,0.00241]
[1779540040724,43.02,74689.28,0.0,-0.99999,0.0,0.00241]
[1779540040974,43.02,74689.28,0.0,-0.99999,0.0,0.00241]
[1779540042970,43.02,74690.04,0.0,-0.99999,0.0,0.00241]
[1779540043062,43.02,74690.04,0.0,-0.99999,0.0,0.00241]
[1779540048350,43.02,74688.18,0.0,-0.99999,0.0,0.0024]
[1779540050096,43.02,74688.0,0.0,-0.99999,0.0,0.0024]
[1779540050222,43.02,74688.0,0.0,-0.99999,0.0,0.0024]
[1779540053854,43.02,74687.68,0.0,-0.99999,0.0,0.0024]
[1779540053972,43.02,74687.68,0.0,-0.99999,0.0,0.0024]
[1779540054072,43.02,74686.02,0.0,-0.99999,0.0,0.00239]
[1779540058838,43.02,74685.13,0.0,-0.99999,0.0,0.00239]
[1779540058972,43.02,74685.13,0.0,-0.99999,0.0,0.00239]
[1779540062970,43.02,74685.96,0.0,-0.99999,0.0,0.00239]
[1779540063072,43.02,74685.85,0.0,-0.99999,0.0,0.00239]
[1779540068490,43.02,74685.71,0.0,-0.99999,0.0,0.00239]
[1779540069570,43.02,74685.71,0.0,-0.99999,0.0,0.00239]
[1779540069721,43.02,74685.71,0.0,-0.99999,0.0,0.00239]
[1779540078560,43.02,74685.38,0.0,-0.99999,0.0,0.00239]
[1779540083595,43.02,74684.99,0.0,-0.99999,0.0,0.00239]
[1779540084408,43.02,74684.99,0.0,-0.99999,0.0,0.00239]
[1779540084471,43.02,74684.99,0.0,-0.99999,0.0,0.00239]
[1779540084602,43.02,74681.01,0.0,-0.99999,0.0,0.00237]
[1779540085503,43.02,74681.01,0.0,-0.99999,0.0,0.00237]
[1779540085722,43.02,74681.01,0.0,-0.99999,0.0,0.00237]
[1779540085807,43.02,74679.45,0.0,-0.99999,0.0,0.00236]
[1779540093665,43.02,74679.17,0.0,-0.99999,0.0,0.00235]
[1779540098368,43.02,74679.5,0.0,-0.99999,0.0,0.00236]
[1779540098471,43.02,74679.5,0.0,-0.99999,0.0,0.00236]
[1779540103749,43.02,74679.63,0.0,-0.99999,0.0,0.00236]
[1779540106970,43.02,74679.62,0.0,-0.99999,0.0,0.00236]
[1779540112813,43.02,74679.37,0.0,-0.99999,0.0,0.00235]
[1779540122887,43.02,74679.34,0.0,-0.99999,0.0,0.00235]
[1779540123894,43.02,74674.25,0.0,-0.99999,0.0,0.00233]
[1779540125523,43.02,74674.57,0.0,-0.99999,0.0,0.00233]
[1779540125723,43.02,74674.57,0.0,-0.99999,0.0,0.00233]
[1779540127512,43.02,74674.53,0.0,-0.99999,0.0,0.00233]
[1779540127721,43.02,74674.53,0.0,-0.99999,0.0,0.00233]
[1779540127734,43.02,74674.53,0.0,-0.99999,0.0,0.00233]
[1779540130942,43.02,74670.37,0.0,-0.99999,0.0,0.00231]
[1779540131221,43.02,74670.37,0.0,-0.99999,0.0,0.00231]
[1779540136991,43.02,74670.21,0.0,-0.99999,0.0,0.00231]
[1779540138693,43.02,74669.07,0.0,-0.99999,0.0,0.00231]
[1779540138721,43.02,74669.07,0.0,-0.99999,0.0,0.00231]
[1779540139569,43.02,74667.8,0.0,-0.99999,0.0,0.0023]
[1779540139721,43.02,74667.8,0.0,-0.99999,0.0,0.0023]
[1779540140012,43.02,74668.27,0.0,-0.99999,0.0,0.00231]
[1779540145046,43.02,74665.9,0.0,-0.99999,0.0,0.0023]
[1779540146072,43.02,74665.9,0.0,-0.99999,0.0,0.0023]
[1779540146222,43.02,74666.47,0.0,-0.99999,0.0,0.0023]
[1779540148216,43.02,74665.58,0.0,-0.99999,0.0,0.00229]
[1779540148221,43.02,74665.58,0.0,-0.99999,0.0,0.00229]
[1779540149074,43.02,74666.43,0.0,-0.99999,0.0,0.0023]
[1779540154109,43.02,74666.82,0.0,-0.99999,0.0,0.00229]
[1779540158545,43.02,74666.82,0.0,-0.99999,0.0,0.00229]
[1779540158722,43.02,74666.82,0.0,-0.99999,0.0,0.00229]
[1779540164179,43.02,74666.28,0.0,-0.99999,0.0,0.00229]
[1779540166711,43.02,74665.68,0.0,-0.99999,0.0,0.00229]
[1779540166721,43.02,74665.68,0.0,-0.99999,0.0,0.00229]
[1779540168287,43.02,74666.11,0.0,-0.99999,0.0,0.00229]
[1779540168471,43.02,74666.11,0.0,-0.99999,0.0,0.00229]
[1779540168572,43.02,74666.02,0.0,-0.99999,0.0,0.00229]
[1779540170221,43.02,74668.24,0.0,-0.99999,0.0,0.0023]
[1779540172174,43.02,74668.24,0.0,-0.99999,0.0,0.0023]
[1779540172221,43.02,74668.09,0.0,-0.99999,0.0,0.0023]
[1779540172235,43.02,74672.62,0.0,-0.99999,0.0,0.00232]
[1779540173242,43.02,74676.34,0.0,-0.99999,0.0,0.00233]
[1779540178278,43.02,74677.14,0.0,-0.99999,0.0,0.00234]
[1779540184324,43.02,74677.18,0.0,-0.99999,0.0,0.00234]
[1779540188368,43.02,74674.76,0.0,-0.99999,0.0,0.00233]
[1779540189365,43.02,74659.86,0.0,-0.99999,0.0,0.00226]
[1779540190973,43.02,74659.86,0.0,-0.99999,0.0,0.00226]
[1779540191221,43.02,74659.86,0.0,-0.99999,0.0,0.00226]
[1779540191018,43.02,74657.8,0.0,-0.99999,0.0,0.00225]
[1779540191379,43.02,74660.18,0.0,-0.99999,0.0,0.00226]
[1779540193393,43.02,74662.35,0.0,-0.99999,0.0,0.00227]
[1779540199435,43.02,74662.36,0.0,-0.99999,0.0,0.00227]
[1779540201238,43.02,74662.36,0.0,-0.99999,0.0,0.00227]
[1779540201470,43.02,74662.36,0.0,-0.99999,0.0,0.00227]
[1779540202892,43.02,74662.45,0.0,-0.99999,0.0,0.00227]
[1779540204971,43.02,74663.64,0.0,-0.99999,0.0,0.00228]
[1779540210512,43.02,74664.94,0.0,-0.99999,0.0,0.00228]
[1779540212970,43.02,74665.0,0.0,-0.99999,0.0,0.00227]
[1779540218568,43.02,74664.73,0.0,-0.99999,0.0,0.00227]
[1779540224610,43.02,74664.55,0.0,-0.99999,0.0,0.00227]
[1779540230971,43.02,74664.55,0.0,-0.99999,0.0,0.00227]
[1779540231005,43.02,74664.55,0.0,-0.99999,0.0,0.00227]
[1779540231222,43.02,74664.55,0.0,-0.99999,0.0,0.00227]
[1779540231242,43.02,74664.69,0.0,-0.99999,0.0,0.00227]
[1779540236694,43.02,74664.08,0.0,-0.99999,0.0,0.00227]
[1779540241729,43.02,74663.91,0.0,-0.99999,0.0,0.00227]
[1779540245757,43.02,74666.67,0.0,-0.99999,0.0,0.00228]
[1779540247044,43.02,74666.67,0.0,-0.99999,0.0,0.00228]
[1779540247107,43.02,74666.67,0.0,-0.99999,0.0,0.00228]
[1779540247222,43.02,74666.67,0.0,-0.99999,0.0,0.00228]
[1779540247209,43.02,74668.54,0.0,-0.99999,0.0,0.00229]
[1779540250266,43.02,74669.05,0.0,-0.99999,0.0,0.00229]
[1779540253813,43.02,74665.81,0.0,-0.99999,0.0,0.00228]
[1779540255210,43.02,74665.81,0.0,-0.99999,0.0,0.00228]
[1779540255222,43.02,74665.81,0.0,-0.99999,0.0,0.00228]
[1779540255280,43.02,74665.81,0.0,-0.99999,0.0,0.00228]
[1779540254820,43.02,74662.92,0.0,-0.99999,0.0,0.00227]
[1779540255472,43.02,74662.92,0.0,-0.99999,0.0,0.00227]
[1779540255827,43.02,74662.65,0.0,-0.99999,0.0,0.00226]
[1779540260958,43.02,74662.99,0.0,-0.99999,0.0,0.00227]
[1779540261852,43.02,74662.89,0.0,-0.99999,0.0,0.00227]
[1779540261899,43.02,74662.89,0.0,-0.99999,0.0,0.00227]
[1779540261971,43.02,74662.89,0.0,-0.99999,0.0,0.00227]
[1779540262056,43.02,74661.41,0.0,-0.99999,0.0,0.00226]
[1779540267912,43.02,74662.68,0.0,-0.99999,0.0,0.00226]
[1779540270890,43.02,74663.0,0.0,-0.99999,0.0,0.00227]
[1779540270894,43.02,74663.0,0.0,-0.99999,0.0,0.00227]
[1779540270972,43.02,74663.0,0.0,-0.99999,0.0,0.00227]
[1779540271073,43.02,74662.91,0.0,-0.99999,0.0,0.00226]
[1779540277986,43.02,74662.82,0.0,-0.99999,0.0,0.00226]
[1779540279803,43.02,74662.69,0.0,-0.99999,0.0,0.00226]
[1779540279805,43.02,74662.69,0.0,-0.99999,0.0,0.00226]
[1779540279972,43.02,74662.69,0.0,-0.99999,0.0,0.00226]
[1779540280000,43.02,74662.6,0.0,-0.99999,0.0,0.00226]
[1779540286043,43.02,74660.63,0.0,-0.99999,0.0,0.00225]
[1779540288285,43.02,74660.38,0.0,-0.99999,0.0,0.00225]
[1779540288292,43.02,74660.38,0.0,-0.99999,0.0,0.00225]
[1779540288311,43.02,74659.44,0.0,-0.99999,0.0,0.00224]
[1779540288473,43.02,74659.44,0.0,-0.99999,0.0,0.00224]
[1779540290932,43.02,74659.98,0.0,-0.99999,0.0,0.00224]
[1779540296113,43.02,74659.46,0.0,-0.99999,0.0,0.00224]
[1779540298083,43.02,74659.13,0.0,-0.99999,0.0,0.00224]
[1779540298222,43.02,74659.13,0.0,-0.99999,0.0,0.00224]
[1779540298299,43.02,74659.22,0.0,-0.99999,0.0,0.00224]
[1779540302842,43.02,74659.85,0.0,-0.99999,0.0,0.00224]
[1779540302994,43.02,74659.85,0.0,-0.99999,0.0,0.00224]
[1779540305180,43.02,74663.89,0.0,-0.99999,0.0,0.00226]
[1779540306177,43.02,74663.89,0.0,-0.99999,0.0,0.00226]
[1779540306181,43.02,74663.89,0.0,-0.99999,0.0,0.00226]
[1779540306223,43.02,74663.89,0.0,-0.99999,0.0,0.00226]
[1779540306232,43.02,74665.88,0.0,-0.99999,0.0,0.00227]
[1779540312952,43.02,74666.64,0.0,-0.99999,0.0,0.00227]
[1779540318270,43.02,74666.91,0.0,-0.99999,0.0,0.00227]
[1779540318868,43.02,74666.91,0.0,-0.99999,0.0,0.00227]
[1779540318971,43.02,74666.91,0.0,-0.99999,0.0,0.00227]
[1779540319278,43.02,74666.92,0.0,-0.99999,0.0,0.00227]
[1779540325320,43.02,74666.63,0.0,-0.99999,0.0,0.00227]
[1779540329747,43.02,74666.74,0.0,-0.99999,0.0,0.00227]
[1779540329971,43.02,74666.74,0.0,-0.99999,0.0,0.00227]
[1779540333376,43.02,74666.84,0.0,-0.99999,0.0,0.00227]
[1779540337702,43.02,74666.06,0.0,-0.99999,0.0,0.00226]
[1779540337721,43.02,74666.06,0.0,-0.99999,0.0,0.00226]
[1779540337747,43.02,74666.06,0.0,-0.99999,0.0,0.00226]
[1779540337973,43.02,74666.06,0.0,-0.99999,0.0,0.00226]
[1779540338020,43.02,74666.74,0.0,-0.99999,0.0,0.00226]
[1779540344644,43.02,74666.73,0.0,-0.99999,0.0,0.00226]
[1779540352509,43.02,74666.94,0.0,-0.99999,0.0,0.00227]
[1779540357544,43.02,74666.52,0.0,-0.99999,0.0,0.00226]
[1779540360565,43.02,74663.43,0.0,-0.99999,0.0,0.00225]
[1779540361944,43.02,74663.43,0.0,-0.99999,0.0,0.00225]
[1779540361972,43.02,74663.43,0.0,-0.99999,0.0,0.00225]
[1779540361993,43.02,74663.43,0.0,-0.99999,0.0,0.00225]
[1779540362223,43.02,74663.43,0.0,-0.99999,0.0,0.00225]
[1779540362319,43.02,74661.93,0.0,-0.99999,0.0,0.00224]
[1779540367616,43.02,74661.71,0.0,-0.99999,0.0,0.00224]
[1779540368532,43.02,74661.71,0.0,-0.99999,0.0,0.00224]
[1779540368593,43.02,74661.71,0.0,-0.99999,0.0,0.00224]
[1779540368723,43.02,74661.71,0.0,-0.99999,0.0,0.00224]
[1779540368770,43.02,74662.26,0.0,-0.99999,0.0,0.00225]
[1779540374665,43.02,74661.04,0.0,-0.99999,0.0,0.00224]
[1779540380707,43.02,74660.82,0.0,-0.99999,0.0,0.00224]
[1779540384631,43.02,74661.21,0.0,-0.99999,0.0,0.00224]
[1779540384699,43.02,74661.21,0.0,-0.99999,0.0,0.00224]
[1779540384721,43.02,74661.21,0.0,-0.99999,0.0,0.00224]
[1779540384735,43.02,74661.19,0.0,-0.99999,0.0,0.00224]
[1779540392253,43.02,74661.04,0.0,-0.99999,0.0,0.00224]
[1779540392370,43.02,74661.04,0.0,-0.99999,0.0,0.00224]
[1779540392322,43.02,74660.7,0.0,-0.99999,0.0,0.00223]
[1779540392471,43.02,74660.7,0.0,-0.99999,0.0,0.00223]
[1779540395937,43.02,74661.03,0.0,-0.99999,0.0,0.00223]
[1779540399447,43.02,74660.63,0.0,-0.99999,0.0,0.00223]
[1779540399472,43.02,74660.63,0.0,-0.99999,0.0,0.00223]
[1779540399489,43.02,74660.63,0.0,-0.99999,0.0,0.00223]
[1779540399722,43.02,74660.63,0.0,-0.99999,0.0,0.00223]
[1779540399840,43.02,74660.14,0.0,-0.99999,0.0,0.00223]
[1779540405882,43.02,74659.98,0.0,-0.99999,0.0,0.00223]
[1779540412931,43.02,74660.74,0.0,-0.99999,0.0,0.00223]
[1779540417965,43.02,74660.08,0.0,-0.99999,0.0,0.00223]
[1779540419404,43.02,74660.08,0.0,-0.99999,0.0,0.00223]
[1779540419410,43.02,74660.08,0.0,-0.99999,0.0,0.00223]
[1779540419473,43.02,74660.44,0.0,-0.99999,0.0,0.00223]
[1779540419980,43.02,74660.46,0.0,-0.99999,0.0,0.00223]
[1779540426083,43.02,74660.39,0.0,-0.99999,0.0,0.00223]
[1779540426087,43.02,74660.39,0.0,-0.99999,0.0,0.00223]
[1779540426221,43.02,74660.39,0.0,-0.99999,0.0,0.00223]
[1779540426323,43.02,74659.54,0.0,-0.99999,0.0,0.00223]
[1779540432069,43.02,74660.43,0.0,-0.99999,0.0,0.00223]
[1779540435072,43.02,74660.45,0.0,-0.99999,0.0,0.00223]
[1779540435222,43.02,74660.45,0.0,-0.99999,0.0,0.00223]
[1779540444153,43.02,74660.51,0.0,-0.99999,0.0,0.00223]
[1779540446973,43.02,74660.44,0.0,-0.99999,0.0,0.00223]
[1779540447074,43.02,74660.44,0.0,-0.99999,0.0,0.00223]
[1779540450517,43.02,74659.99,0.0,-0.99999,0.0,0.00223]
[1779540450583,43.02,74659.99,0.0,-0.99999,0.0,0.00223]
[1779540450722,43.02,74659.99,0.0,-0.99999,0.0,0.00223]
[1779540451202,43.02,74659.94,0.0,-0.99999,0.0,0.00222]
[1779540456806,43.02,74659.89,0.0,-0.99999,0.0,0.00222]
[1779540463286,43.02,74659.87,0.0,-0.99999,0.0,0.00222]
[1779540466611,43.02,74659.87,0.0,-0.99999,0.0,0.00222]
[1779540466722,43.02,74659.87,0.0,-0.99999,0.0,0.00222]
[1779540468986,43.02,74659.33,0.0,-0.99999,0.0,0.00222]
[1779540469221,43.02,74659.33,0.0,-0.99999,0.0,0.00222]
[1779540469328,43.02,74659.36,0.0,-0.99999,0.0,0.00222]
[1779540481411,43.02,74655.26,0.0,-0.99999,0.0,0.0022]
[1779540482073,43.02,74655.26,0.0,-0.99999,0.0,0.0022]
[1779540482222,43.02,74655.26,0.0,-0.99999,0.0,0.0022]
[1779540483391,43.02,74654.8,0.0,-0.99999,0.0,0.0022]
[1779540486447,43.02,74658.35,0.0,-0.99999,0.0,0.00221]
[1779540486555,43.02,74658.35,0.0,-0.99999,0.0,0.00221]
[1779540486721,43.02,74658.35,0.0,-0.99999,0.0,0.00221]
[1779540487454,43.02,74658.61,0.0,-0.99999,0.0,0.00221]
[1779540490196,43.02,74658.99,0.0,-0.99999,0.0,0.00221]
[1779540490223,43.02,74658.99,0.0,-0.99999,0.0,0.00221]
[1779540494357,43.02,74657.63,0.0,-0.99999,0.0,0.00221]
[1779540494472,43.02,74657.63,0.0,-0.99999,0.0,0.00221]
[1779540494504,43.02,74657.59,0.0,-0.99999,0.0,0.00221]
[1779540503567,43.02,74657.84,0.0,-0.99999,0.0,0.00221]
[1779540508602,43.02,74658.06,0.0,-0.99999,0.0,0.00221]
[1779540515990,43.02,74657.87,0.0,-0.99999,0.0,0.00221]
[1779540516224,43.02,74657.87,0.0,-0.99999,0.0,0.00221]
[1779540516325,43.02,74657.87,0.0,-0.99999,0.0,0.0022]
[1779540523175,43.02,74657.87,0.0,-0.99999,0.0,0.0022]
[1779540523221,43.02,74657.87,0.0,-0.99999,0.0,0.0022]
[1779540523868,43.02,74657.87,0.0,-0.99999,0.0,0.0022]
[1779540523972,43.02,74657.87,0.0,-0.99999,0.0,0.0022]
[1779540524073,43.02,74656.21,0.0,-0.99999,0.0,0.00219]
[1779540529749,43.02,74656.63,0.0,-0.99999,0.0,0.0022]
[1779540540826,43.02,74657.42,0.0,-0.99999,0.0,0.0022]
[1779540542456,43.02,74657.42,0.0,-0.99999,0.0,0.0022]
[1779540542473,43.02,74657.42,0.0,-0.99999,0.0,0.0022]
[1779540546901,43.02,74658.25,0.0,-0.99999,0.0,0.0022]
[1779540546972,43.02,74658.25,0.0,-0.99999,0.0,0.0022]
[1779540547043,43.02,74658.39,0.0,-0.99999,0.0,0.0022]
[1779540547809,43.02,74658.39,0.0,-0.99999,0.0,0.0022]
[1779540547974,43.02,74658.39,0.0,-0.99999,0.0,0.0022]
[1779540553921,43.02,74659.95,0.0,-0.99999,0.0,0.00221]
[1779540557510,43.02,74659.28,0.0,-0.99999,0.0,0.00221]
[1779540557559,43.02,74659.28,0.0,-0.99999,0.0,0.00221]
[1779540557553,43.02,74658.56,0.0,-0.99999,0.0,0.0022]
[1779540557722,43.02,74658.56,0.0,-0.99999,0.0,0.0022]
[1779540557950,43.02,74658.6,0.0,-0.99999,0.0,0.0022]
[1779540569027,43.02,74660.22,0.0,-0.99999,0.0,0.00221]
[1779540571041,43.02,74662.41,0.0,-0.99999,0.0,0.00221]
[1779540571743,43.02,74662.41,0.0,-0.99999,0.0,0.00221]
[1779540571835,43.02,74662.41,0.0,-0.99999,0.0,0.00221]
[1779540571972,43.02,74662.41,0.0,-0.99999,0.0,0.00221]
[1779540572056,43.02,74662.41,0.0,-0.99999,0.0,0.00221]
[1779540577082,43.02,74662.35,0.0,-0.99999,0.0,0.00221]
[1779540579126,43.02,74662.0,0.0,-0.99999,0.0,0.00221]
[1779540579222,43.02,74662.0,0.0,-0.99999,0.0,0.00221]
[1779540579257,43.02,74662.0,0.0,-0.99999,0.0,0.00221]
[1779540579472,43.02,74662.0,0.0,-0.99999,0.0,0.00221]
[1779540579535,43.02,74662.32,0.0,-0.99999,0.0,0.00221]
[1779540588792,43.02,74662.35,0.0,-0.99999,0.0,0.00221]
[1779540588970,43.02,74662.35,0.0,-0.99999,0.0,0.00221]
[1779540594202,43.02,74661.74,0.0,-0.99999,0.0,0.00221]
[1779540595177,43.02,74661.74,0.0,-0.99999,0.0,0.00221]
[1779540595223,43.02,74661.74,0.0,-0.99999,0.0,0.00221]
[1779540595245,43.02,74661.74,0.0,-0.99999,0.0,0.00221]
[1779540595471,43.02,74661.74,0.0,-0.99999,0.0,0.00221]
[1779540595546,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540603596,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540603638,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540603722,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540603759,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540603972,43.02,74662.38,0.0,-0.99999,0.0,0.00221]
[1779540605279,43.02,74662.54,0.0,-0.99999,0.0,0.00221]
[1779540611324,43.02,74662.58,0.0,-0.99999,0.0,0.00221]
[1779540611716,43.02,74662.58,0.0,-0.99999,0.0,0.00221]
[1779540611721,43.02,74662.58,0.0,-0.99999,0.0,0.00221]
[1779540615501,43.02,74663.51,0.0,-0.99999,0.0,0.00222]
[1779540615599,43.02,74665.26,0.0,-0.99999,0.0,0.00222]
[1779540615722,43.02,74665.26,0.0,-0.99999,0.0,0.00222]
[1779540615960,43.02,74665.26,0.0,-0.99999,0.0,0.00222]
[1779540615972,43.02,74665.26,0.0,-0.99999,0.0,0.00222]
[1779540616359,43.02,74658.81,0.0,-0.99999,0.0,0.0022]
[1779540618373,43.02,74657.08,0.0,-0.99999,0.0,0.00219]
[1779540622825,43.02,74656.95,0.0,-0.99999,0.0,0.00219]
[1779540622979,43.02,74656.95,0.0,-0.99999,0.0,0.00219]
[1779540623085,43.02,74656.95,0.0,-0.99999,0.0,0.00219]
[1779540623222,43.02,74656.95,0.0,-0.99999,0.0,0.00219]
[1779540623408,43.02,74657.0,0.0,-0.99999,0.0,0.00219]
[1779540629590,43.02,74656.96,0.0,-0.99999,0.0,0.00219]
[1779540635753,43.02,74656.81,0.0,-0.99999,0.0,0.00218]
[1779540641536,43.02,74654.64,0.0,-0.99999,0.0,0.00217]
[1779540641914,43.02,74654.64,0.0,-0.99999,0.0,0.00217]
[1779540641971,43.02,74654.64,0.0,-0.99999,0.0,0.00217]
[1779540642131,43.02,74654.64,0.0,-0.99999,0.0,0.00217]
[1779540642221,43.02,74654.64,0.0,-0.99999,0.0,0.00217]
[1779540642543,43.02,74654.57,0.0,-0.99999,0.0,0.00217]
[1779540647627,43.02,74654.29,0.0,-0.99999,0.0,0.00217]
[1779540647722,43.02,74654.74,0.0,-0.99999,0.0,0.00217]
[1779540653621,43.02,74654.01,0.0,-0.99999,0.0,0.00217]
[1779540654202,43.02,74654.01,0.0,-0.99999,0.0,0.00217]
[1779540654221,43.02,74654.01,0.0,-0.99999,0.0,0.00217]
[1779540654305,43.02,74654.01,0.0,-0.99999,0.0,0.00217]
[1779540654473,43.02,74654.01,0.0,-0.99999,0.0,0.00217]
[1779540654628,43.02,74654.84,0.0,-0.99999,0.0,0.00217]
[1779540657658,43.02,74652.16,0.0,-0.99999,0.0,0.00216]
[1779540660591,43.02,74651.97,0.0,-0.99999,0.0,0.00216]
[1779540660679,43.02,74652.17,0.0,-0.99999,0.0,0.00216]
[1779540660722,43.02,74652.17,0.0,-0.99999,0.0,0.00216]
[1779540660972,43.02,74652.17,0.0,-0.99999,0.0,0.00216]
[1779540661686,43.02,74652.27,0.0,-0.99999,0.0,0.00216]
[1779540667460,43.02,74652.57,0.0,-0.99999,0.0,0.00216]
[1779540673481,43.02,74652.72,0.0,-0.99999,0.0,0.00216]
[1779540673620,43.02,74652.72,0.0,-0.99999,0.0,0.00216]
[1779540673721,43.02,74652.72,0.0,-0.99999,0.0,0.00216]
[1779540673715,43.02,74651.95,0.0,-0.99999,0.0,0.00216]
[1779540673770,43.02,74652.54,0.0,-0.99999,0.0,0.00216]
[1779540679812,43.02,74652.82,0.0,-0.99999,0.0,0.00216]
[1779540685327,43.02,74654.19,0.0,-0.99999,0.0,0.00217]
[1779540685471,43.02,74654.19,0.0,-0.99999,0.0,0.00217]
[1779540685581,43.02,74654.19,0.0,-0.99999,0.0,0.00217]
[1779540685722,43.02,74654.19,0.0,-0.99999,0.0,0.00217]
[1779540685652,43.02,74654.42,0.0,-0.99999,0.0,0.00217]
[1779540695924,43.02,74654.54,0.0,-0.99999,0.0,0.00216]
[1779540701915,43.02,74654.58,0.0,-0.99999,0.0,0.00216]
[1779540701919,43.02,74654.58,0.0,-0.99999,0.0,0.00216]
[1779540701971,43.02,74654.58,0.0,-0.99999,0.0,0.00216]
[1779540702021,43.02,74654.58,0.0,-0.99999,0.0,0.00216]
[1779540708353,43.02,74654.64,0.0,-0.99999,0.0,0.00216]
[1779540708471,43.02,74654.64,0.0,-0.99999,0.0,0.00216]
[1779540708489,43.02,74654.64,0.0,-0.99999,0.0,0.00216]
[1779540708721,43.02,74654.64,0.0,-0.99999,0.0,0.00216]
[1779540708572,43.02,74654.71,0.0,-0.99999,0.0,0.00216]
[1779540713593,43.02,74655.8,0.0,-0.99999,0.0,0.00217]
[1779540719086,43.02,74655.62,0.0,-0.99999,0.0,0.00217]
[1779540724121,43.02,74654.95,0.0,-0.99999,0.0,0.00217]
[1779540728317,43.02,74654.95,0.0,-0.99999,0.0,0.00217]
[1779540728472,43.02,74654.95,0.0,-0.99999,0.0,0.00217]
[1779540734191,43.02,74654.97,0.0,-0.99999,0.0,0.00217]
[1779540735094,43.02,74654.97,0.0,-0.99999,0.0,0.00217]
[1779540735222,43.02,74654.97,0.0,-0.99999,0.0,0.00217]
[1779540738972,43.02,74654.97,0.0,-0.99999,0.0,0.00217]
[1779540740233,43.02,74654.94,0.0,-0.99999,0.0,0.00216]
[1779540745284,43.02,74654.96,0.0,-0.99999,0.0,0.00217]
[1779540751326,43.02,74655.16,0.0,-0.99999,0.0,0.00216]
[1779540754550,43.02,74654.96,0.0,-0.99999,0.0,0.00216]
[1779540754637,43.02,74654.96,0.0,-0.99999,0.0,0.00216]
[1779540754721,43.02,74654.96,0.0,-0.99999,0.0,0.00216]
[1779540754651,43.02,74654.96,0.0,-0.99999,0.0,0.00216]
[1779540754822,43.02,74654.96,0.0,-0.99999,0.0,0.00216]
[1779540760389,43.02,74654.39,0.0,-0.99999,0.0,0.00215]
[1779540766433,43.02,74654.29,0.0,-0.99999,0.0,0.00215]
[1779540771468,43.02,74654.21,0.0,-0.99999,0.0,0.00215]
[1779540778517,43.02,74654.07,0.0,-0.99999,0.0,0.00215]
[1779540783552,43.02,74654.04,0.0,-0.99999,0.0,0.00215]
[1779540784085,43.02,74654.04,0.0,-0.99999,0.0,0.00215]
[1779540784221,43.02,74654.04,0.0,-0.99999,0.0,0.00215]
[1779540789594,43.02,74654.08,0.0,-0.99999,0.0,0.00215]
[1779540794972,43.02,74654.28,0.0,-0.99999,0.0,0.00215]
[1779540798246,43.02,74654.28,0.0,-0.99999,0.0,0.00215]
[1779540798471,43.02,74654.28,0.0,-0.99999,0.0,0.00215]
[1779540800672,43.02,74654.28,0.0,-0.99999,0.0,0.00215]
[1779540806715,43.02,74654.34,0.0,-0.99999,0.0,0.00215]
[1779540809081,43.02,74654.34,0.0,-0.99999,0.0,0.00215]
[1779540809221,43.02,74654.34,0.0,-0.99999,0.0,0.00215]
[1779540818573,43.02,74654.31,0.0,-0.99999,0.0,0.00215]
[1779540818973,43.02,74654.31,0.0,-0.99999,0.0,0.00215]
[1779540821894,43.02,74654.31,0.0,-0.99999,0.0,0.00215]
[1779540821971,43.02,74654.31,0.0,-0.99999,0.0,0.00215]
[1779540822826,43.02,74654.18,0.0,-0.99999,0.0,0.00215]
[1779540831889,43.02,74654.35,0.0,-0.99999,0.0,0.00215]
[1779540837931,43.02,74654.25,0.0,-0.99999,0.0,0.00215]
[1779540843973,43.02,74654.33,0.0,-0.99999,0.0,0.00215]
[1779540846982,43.02,74654.44,0.0,-0.99999,0.0,0.00215]
[1779540847222,43.02,74654.44,0.0,-0.99999,0.0,0.00215]
[1779540856386,43.02,74654.35,0.0,-0.99999,0.0,0.00215]
[1779540856471,43.02,74654.35,0.0,-0.99999,0.0,0.00215]
[1779540858304,43.02,74653.19,0.0,-0.99999,0.0,0.00214]
[1779540858977,43.02,74652.96,0.0,-0.99999,0.0,0.00214]
[1779540859078,43.02,74652.51,0.0,-0.99999,0.0,0.00214]
[1779540864114,43.02,74652.89,0.0,-0.99999,0.0,0.00214]
[1779540868428,43.02,74652.68,0.0,-0.99999,0.0,0.00214]
[1779540868472,43.02,74652.68,0.0,-0.99999,0.0,0.00214]
[1779540871163,43.02,74658.29,0.0,-0.99999,0.0,0.00215]
[1779540873300,43.02,74658.27,0.0,-0.99999,0.0,0.00215]
[1779540873471,43.02,74658.27,0.0,-0.99999,0.0,0.00215]
[1779540873846,43.02,74658.27,0.0,-0.99999,0.0,0.00215]
[1779540873882,43.02,74658.77,0.0,-0.99999,0.0,0.00216]
[1779540873973,43.02,74658.77,0.0,-0.99999,0.0,0.00216]
[1779540879219,43.02,74659.07,0.0,-0.99999,0.0,0.00216]
[1779540880480,43.02,74659.07,0.0,-0.99999,0.0,0.00216]
[1779540880722,43.02,74659.07,0.0,-0.99999,0.0,0.00216]
[1779540886163,43.02,74659.58,0.0,-0.99999,0.0,0.00216]
[1779540886222,43.02,74659.58,0.0,-0.99999,0.0,0.00216]
[1779540886267,43.02,74661.17,0.0,-0.99999,0.0,0.00217]
[1779540891303,43.02,74660.92,0.0,-0.99999,0.0,0.00217]
[1779540897344,43.02,74661.29,0.0,-0.99999,0.0,0.00217]
[1779540902380,43.02,74660.76,0.0,-0.99999,0.0,0.00216]
[1779540913457,43.02,74660.77,0.0,-0.99999,0.0,0.00216]
[1779540919436,43.02,74660.77,0.0,-0.99999,0.0,0.00216]
[1779540920973,43.02,74660.21,0.0,-0.99999,0.0,0.00216]
[1779540921270,43.02,74660.21,0.0,-0.99999,0.0,0.00216]
[1779540921472,43.02,74660.21,0.0,-0.99999,0.0,0.00216]
[1779540921513,43.02,74660.66,0.0,-0.99999,0.0,0.00216]
[1779540932593,43.02,74660.55,0.0,-0.99999,0.0,0.00216]
[1779540934021,43.02,74660.55,0.0,-0.99999,0.0,0.00216]
[1779540934221,43.02,74660.55,0.0,-0.99999,0.0,0.00216]
[1779540939642,43.02,74660.62,0.0,-0.99999,0.0,0.00216]
[1779540941656,43.02,74667.59,0.0,-0.99999,0.0,0.00218]
[1779540942897,43.02,74667.59,0.0,-0.99999,0.0,0.00218]
[1779540942959,43.02,74667.59,0.0,-0.99999,0.0,0.00218]
[1779540942974,43.02,74667.59,0.0,-0.99999,0.0,0.00218]
[1779540942905,43.02,74668.38,0.0,-0.99999,0.0,0.00219]
[1779540943670,43.02,74667.98,0.0,-0.99999,0.0,0.00219]
[1779540948705,43.02,74669.2,0.0,-0.99999,0.0,0.00219]
[1779540954195,43.02,74669.2,0.0,-0.99999,0.0,0.00219]
[1779540956850,43.02,74670.13,0.0,-0.99999,0.0,0.0022]
[1779540956961,43.02,74670.13,0.0,-0.99999,0.0,0.0022]
[1779540956973,43.02,74670.13,0.0,-0.99999,0.0,0.0022]
[1779540957770,43.02,74670.72,0.0,-0.99999,0.0,0.0022]
[1779540962805,43.02,74670.93,0.0,-0.99999,0.0,0.0022]
[1779540967840,43.02,74670.49,0.0,-0.99999,0.0,0.0022]
[1779540969527,43.02,74670.5,0.0,-0.99999,0.0,0.0022]
[1779540969722,43.02,74670.5,0.0,-0.99999,0.0,0.0022]
[1779540975896,43.02,74671.03,0.0,-0.99999,0.0,0.0022]
[1779540977555,43.02,74672.86,0.0,-0.99999,0.0,0.00221]
[1779540977721,43.02,74672.86,0.0,-0.99999,0.0,0.00221]
[1779540978078,43.02,74672.86,0.0,-0.99999,0.0,0.00221]
[1779540978221,43.02,74672.86,0.0,-0.99999,0.0,0.00221]
[1779540978917,43.02,74672.78,0.0,-0.99999,0.0,0.00221]
[1779540984959,43.02,74672.63,0.0,-0.99999,0.0,0.00221]
[1779540990902,43.02,74672.45,0.0,-0.99999,0.0,0.00221]
[1779540997045,43.02,74672.45,0.0,-0.99999,0.0,0.0022]
[1779541002080,43.02,74672.56,0.0,-0.99999,0.0,0.0022]
[1779541007509,43.02,74672.52,0.0,-0.99999,0.0,0.0022]
[1779541007722,43.02,74672.52,0.0,-0.99999,0.0,0.0022]
[1779541008079,43.02,74672.52,0.0,-0.99999,0.0,0.0022]
[1779541008221,43.02,74672.52,0.0,-0.99999,0.0,0.0022]
[1779541008322,43.02,74672.46,0.0,-0.99999,0.0,0.0022]
[1779541017184,43.02,74672.52,0.0,-0.99999,0.0,0.0022]
[1779541023227,43.02,74672.38,0.0,-0.99999,0.0,0.0022]
[1779541028262,43.02,74672.39,0.0,-0.99999,0.0,0.0022]
[1779541030397,43.02,74672.42,0.0,-0.99999,0.0,0.0022]
[1779541030471,43.02,74672.42,0.0,-0.99999,0.0,0.0022]
[1779541039339,43.02,74675.39,0.0,-0.99999,0.0,0.00221]
[1779541040653,43.02,74675.39,0.0,-0.99999,0.0,0.00221]
[1779541040722,43.02,74675.39,0.0,-0.99999,0.0,0.00221]
[1779541040816,43.02,74675.39,0.0,-0.99999,0.0,0.00221]
[1779541040973,43.02,74675.39,0.0,-0.99999,0.0,0.00221]
[1779541041045,43.02,74675.43,0.0,-0.99999,0.0,0.00221]
[1779541046390,43.02,74675.57,0.0,-0.99999,0.0,0.00221]
[1779541051627,43.02,74675.33,0.0,-0.99999,0.0,0.00221]
[1779541052016,43.02,74675.33,0.0,-0.99999,0.0,0.00221]
[1779541052222,43.02,74675.3,0.0,-0.99999,0.0,0.0022]
[1779541052445,43.02,74677.47,0.0,-0.99999,0.0,0.00221]
[1779541053452,43.02,74674.84,0.0,-0.99999,0.0,0.0022]
[1779541058486,43.02,74675.16,0.0,-0.99999,0.0,0.0022]
[1779541059844,43.02,74675.16,0.0,-0.99999,0.0,0.0022]
[1779541059956,43.02,74675.16,0.0,-0.99999,0.0,0.0022]
[1779541059973,43.02,74675.16,0.0,-0.99999,0.0,0.0022]
[1779541060054,43.02,74675.12,0.0,-0.99999,0.0,0.0022]
[1779541065536,43.02,74675.21,0.0,-0.99999,0.0,0.0022]
[1779541066546,43.02,74675.21,0.0,-0.99999,0.0,0.0022]
[1779541070072,43.02,74674.34,0.0,-0.99999,0.0,0.0022]
[1779541070130,43.02,74671.23,0.0,-0.99999,0.0,0.00218]
[1779541070223,43.02,74671.23,0.0,-0.99999,0.0,0.00218]
[1779541070571,43.02,74671.56,0.0,-0.99999,0.0,0.00219]
[1779541076613,43.02,74671.06,0.0,-0.99999,0.0,0.00218]
[1779541081648,43.02,74670.8,0.0,-0.99999,0.0,0.00218]
[1779541085168,43.02,74670.35,0.0,-0.99999,0.0,0.00218]
[1779541085227,43.02,74670.35,0.0,-0.99999,0.0,0.00218]
[1779541085471,43.02,74670.35,0.0,-0.99999,0.0,0.00218]
[1779541085676,43.02,74670.32,0.0,-0.99999,0.0,0.00218]
[1779541090711,43.02,74668.34,0.0,-0.99999,0.0,0.00217]
[1779541092725,43.02,74663.24,0.0,-0.99999,0.0,0.00215]
[1779541093495,43.02,74663.24,0.0,-0.99999,0.0,0.00215]
[1779541093722,43.02,74663.24,0.0,-0.99999,0.0,0.00215]
[1779541098767,43.02,74662.55,0.0,-0.99999,0.0,0.00215]
[1779541101580,43.02,74662.37,0.0,-0.99999,0.0,0.00215]
[1779541101688,43.02,74662.37,0.0,-0.99999,0.0,0.00215]
[1779541101723,43.02,74662.37,0.0,-0.99999,0.0,0.00215]
[1779541101788,43.02,74662.33,0.0,-0.99999,0.0,0.00215]
[1779541103600,43.02,74662.3,0.0,-0.99999,0.0,0.00215]
[1779541116895,43.02,74662.87,0.0,-0.99999,0.0,0.00214]
[1779541125957,43.02,74662.75,0.0,-0.99999,0.0,0.00214]
[1779541130994,43.02,74662.47,0.0,-0.99999,0.0,0.00214]
[1779541133008,43.02,74656.19,0.0,-0.99999,0.0,0.00211]
[1779541133834,43.02,74656.19,0.0,-0.99999,0.0,0.00211]
[1779541133906,43.02,74656.19,0.0,-0.99999,0.0,0.00211]
[1779541133973,43.02,74656.19,0.0,-0.99999,0.0,0.00211]
[1779541134015,43.02,74651.73,0.0,-0.99999,0.0,0.0021]
[1779541138043,43.02,74648.78,0.0,-0.99999,0.0,0.00208]
[1779541139344,43.02,74648.53,0.0,-0.99999,0.0,0.00208]
[1779541139399,43.02,74648.53,0.0,-0.99999,0.0,0.00208]
[1779541139473,43.02,74648.53,0.0,-0.99999,0.0,0.00208]
[1779541140057,43.02,74648.47,0.0,-0.99999,0.0,0.00208]
[1779541145092,43.02,74648.94,0.0,-0.99999,0.0,0.00208]
[1779541150127,43.02,74649.23,0.0,-0.99999,0.0,0.00209]
[1779541154385,43.02,74650.88,0.0,-0.99999,0.0,0.00209]
[1779541154442,43.02,74650.88,0.0,-0.99999,0.0,0.00209]
[1779541154471,43.02,74650.88,0.0,-0.99999,0.0,0.00209]
[1779541155162,43.02,74651.0,0.0,-0.99999,0.0,0.00209]
[1779541160197,43.02,74651.06,0.0,-0.99999,0.0,0.00209]
[1779541161204,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541161652,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541161722,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541161862,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541161972,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541162053,43.02,74654.85,0.0,-0.99999,0.0,0.00211]
[1779541167860,43.02,74654.68,0.0,-0.99999,0.0,0.00211]
[1779541167973,43.02,74654.68,0.0,-0.99999,0.0,0.00211]
[1779541172463,43.02,74655.03,0.0,-0.99999,0.0,0.0021]
[1779541173737,43.02,74655.03,0.0,-0.99999,0.0,0.0021]
[1779541173849,43.02,74655.03,0.0,-0.99999,0.0,0.0021]
[1779541173982,43.02,74655.03,0.0,-0.99999,0.0,0.0021]
[1779541174024,43.02,74654.8,0.0,-0.99999,0.0,0.0021]
[1779541177087,43.02,74654.8,0.0,-0.99999,0.0,0.0021]
[1779541177223,43.02,74654.8,0.0,-0.99999,0.0,0.0021]
[1779541177171,43.02,74658.52,0.0,-0.99999,0.0,0.00212]
[1779541178211,43.02,74658.52,0.0,-0.99999,0.0,0.00212]
[1779541178222,43.02,74658.52,0.0,-0.99999,0.0,0.00212]
[1779541177316,43.02,74667.0,0.0,-0.99999,0.0,0.00215]
[1779541178322,43.02,74668.39,0.0,-0.99999,0.0,0.00216]
[1779541183224,43.02,74678.28,0.0,-0.99999,0.0,0.0022]
[1779541183358,43.02,74682.81,0.0,-0.99999,0.0,0.00222]
[1779541185486,43.02,74684.36,0.0,-0.99999,0.0,0.00222]
[1779541185725,43.02,74684.36,0.0,-0.99999,0.0,0.00222]
[1779541185756,43.02,74684.36,0.0,-0.99999,0.0,0.00222]
[1779541185972,43.02,74684.36,0.0,-0.99999,0.0,0.00222]
[1779541186069,43.02,74684.42,0.0,-0.99999,0.0,0.00222]
[1779541191414,43.02,74685.08,0.0,-0.99999,0.0,0.00223]
[1779541196819,43.02,74683.42,0.0,-0.99999,0.0,0.00222]
[1779541202491,43.02,74682.05,0.0,-0.99999,0.0,0.00221]
[1779541205090,43.02,74682.04,0.0,-0.99999,0.0,0.00221]
[1779541205223,43.02,74682.04,0.0,-0.99999,0.0,0.00221]
[1779541207526,43.02,74691.31,0.0,-0.99999,0.0,0.00225]
[1779541208533,43.02,74696.81,0.0,-0.99999,0.0,0.00228]
[1779541209805,43.02,74696.81,0.0,-0.99999,0.0,0.00228]
[1779541209972,43.02,74696.81,0.0,-0.99999,0.0,0.00228]
[1779541210124,43.02,74696.81,0.0,-0.99999,0.0,0.00228]
[1779541210224,43.02,74696.81,0.0,-0.99999,0.0,0.00228]
[1779541210171,43.02,74699.03,0.0,-0.99999,0.0,0.00229]
[1779541215582,43.02,74699.68,0.0,-0.99999,0.0,0.00229]
[1779541219611,43.02,74701.99,0.0,-0.99999,0.0,0.0023]
[1779541220618,43.02,74711.63,0.0,-0.99999,0.0,0.00234]
[1779541221625,43.02,74731.86,0.0,-0.99999,0.0,0.00243]
[1779541222632,43.02,74735.66,0.0,-0.99999,0.0,0.00245]
[1779541223712,43.02,74735.66,0.0,-0.99999,0.0,0.00245]
[1779541223721,43.02,74735.66,0.0,-0.99999,0.0,0.00245]
[1779541223763,43.02,74739.69,0.0,-0.99999,0.0,0.00247]
[1779541224646,43.02,74742.92,0.0,-0.99999,0.0,0.00248]
[1779541225653,43.02,74767.18,0.0,-0.99999,0.0,0.0026]
[1779541226660,43.02,74781.5,0.0,-0.99999,0.0,0.00267]
[1779541227667,43.02,74775.83,0.0,-0.99999,0.0,0.00265]
[1779541228673,43.02,74771.72,0.0,-0.99999,0.0,0.00262]
[1779541231703,43.02,74773.71,0.0,-0.99999,0.0,0.00262]
[1779541236738,43.02,74774.8,0.0,-0.99999,0.0,0.00263]
[1779541239758,43.02,74776.92,0.0,-0.99999,0.0,0.00264]
[1779541244794,43.02,74777.84,0.0,-0.99999,0.0,0.00265]
[1779541249225,43.02,74778.54,0.0,-0.99999,0.0,0.00265]
[1779541249471,43.02,74778.47,0.0,-0.99999,0.0,0.00265]
[1779541249829,43.02,74782.87,0.0,-0.99999,0.0,0.00267]
[1779541251310,43.02,74784.27,0.0,-0.99999,0.0,0.00268]
[1779541251473,43.02,74784.27,0.0,-0.99999,0.0,0.00268]
[1779541251843,43.02,74785.72,0.0,-0.99999,0.0,0.00269]
[1779541253857,43.02,74789.8,0.0,-0.99999,0.0,0.00271]
[1779541254865,43.02,74793.5,0.0,-0.99999,0.0,0.00272]
[1779541255899,43.02,74793.5,0.0,-0.99999,0.0,0.00272]
[1779541255973,43.02,74793.5,0.0,-0.99999,0.0,0.00272]
[1779541259899,43.02,74800.51,0.0,-0.99999,0.0,0.00276]
[1779541260906,43.02,74807.64,0.0,-0.99999,0.0,0.0028]
[1779541261913,43.02,74816.89,0.0,-0.99999,0.0,0.00285]
[1779541262920,43.02,74822.53,0.0,-0.99999,0.0,0.00288]
[1779541267956,43.02,74822.06,0.0,-0.99999,0.0,0.00288]
[1779541270959,43.02,74823.11,0.0,-0.99999,0.0,0.00288]
[1779541270964,43.02,74823.11,0.0,-0.99999,0.0,0.00288]
[1779541270972,43.02,74823.11,0.0,-0.99999,0.0,0.00288]
[1779541271788,43.02,74822.99,0.0,-0.99999,0.0,0.00288]
[1779541271977,43.02,74822.99,0.0,-0.99999,0.0,0.00288]
[1779541271984,43.02,74822.79,0.0,-0.99999,0.0,0.00288]
[1779541274971,43.02,74822.51,0.0,-0.99999,0.0,0.00288]
[1779541278027,43.02,74826.25,0.0,-0.99999,0.0,0.0029]
[1779541278482,43.02,74826.25,0.0,-0.99999,0.0,0.0029]
[1779541278723,43.02,74826.25,0.0,-0.99999,0.0,0.0029]
[1779541278783,43.02,74826.25,0.0,-0.99999,0.0,0.0029]
[1779541278979,43.02,74826.25,0.0,-0.99999,0.0,0.0029]
[1779541279034,43.02,74827.4,0.0,-0.99999,0.0,0.0029]
[1779541281050,43.02,74838.38,0.0,-0.99999,0.0,0.00297]
[1779541282272,43.02,74838.38,0.0,-0.99999,0.0,0.00297]
[1779541282057,43.02,74842.37,0.0,-0.99999,0.0,0.00299]
[1779541282472,43.02,74842.37,0.0,-0.99999,0.0,0.00299]
[1779541283064,43.02,74843.38,0.0,-0.99999,0.0,0.00299]
[1779541286267,43.02,74845.17,0.0,-0.99999,0.0,0.003]
[1779541286317,43.02,74845.97,0.0,-0.99999,0.0,0.00301]
[1779541286472,43.02,74845.97,0.0,-0.99999,0.0,0.00301]
[1779541288099,43.02,74842.77,0.0,-0.99999,0.0,0.00299]
[1779541289106,43.02,74840.19,0.0,-0.99999,0.0,0.00298]
[1779541289789,43.02,74840.19,0.0,-0.99999,0.0,0.00298]
[1779541289974,43.02,74840.19,0.0,-0.99999,0.0,0.00298]
[1779541292159,43.02,74836.23,0.0,-0.99999,0.0,0.00294]
[1779541293145,43.02,74813.61,0.0,-0.99999,0.0,0.00282]
[1779541294152,43.02,74808.84,0.0,-0.99999,0.0,0.00279]
[1779541297149,43.02,74807.78,0.0,-0.99999,0.0,0.00279]
[1779541297222,43.02,74807.78,0.0,-0.99999,0.0,0.00279]
[1779541297795,43.02,74808.83,0.0,-0.99999,0.0,0.00279]
[1779541297977,43.02,74808.83,0.0,-0.99999,0.0,0.00279]
[1779541298180,43.02,74813.61,0.0,-0.99999,0.0,0.00282]
[1779541299187,43.02,74815.85,0.0,-0.99999,0.0,0.00283]
[1779541299904,43.02,74815.85,0.0,-0.99999,0.0,0.00283]
[1779541299973,43.02,74815.85,0.0,-0.99999,0.0,0.00283]
[1779541300194,43.02,74811.36,0.0,-0.99999,0.0,0.00281]
[1779541303562,43.02,74812.35,0.0,-0.99999,0.0,0.00281]
[1779541303687,43.02,74812.35,0.0,-0.99999,0.0,0.00281]
[1779541303722,43.02,74812.35,0.0,-0.99999,0.0,0.00281]
[1779541304222,43.02,74811.4,0.0,-0.99999,0.0,0.00281]
[1779541306236,43.02,74819.3,0.0,-0.99999,0.0,0.00285]
[1779541307243,43.02,74826.3,0.0,-0.99999,0.0,0.00289]
[1779541308249,43.02,74829.26,0.0,-0.99999,0.0,0.0029]
[1779541308707,43.02,74829.26,0.0,-0.99999,0.0,0.0029]
[1779541308721,43.02,74829.26,0.0,-0.99999,0.0,0.0029]
[1779541309257,43.02,74829.36,0.0,-0.99999,0.0,0.0029]
[1779541309499,43.02,74829.36,0.0,-0.99999,0.0,0.0029]
[1779541309722,43.02,74829.36,0.0,-0.99999,0.0,0.0029]
[1779541310264,43.02,74830.28,0.0,-0.99999,0.0,0.00291]
[1779541312277,43.02,74827.39,0.0,-0.99999,0.0,0.00289]
[1779541312710,43.02,74827.39,0.0,-0.99999,0.0,0.00289]
[1779541312721,43.02,74827.39,0.0,-0.99999,0.0,0.00289]
[1779541314292,43.02,74820.11,0.0,-0.99999,0.0,0.00285]
[1779541315613,43.02,74818.41,0.0,-0.99999,0.0,0.00285]
[1779541315723,43.02,74818.41,0.0,-0.99999,0.0,0.00285]
[1779541316306,43.02,74818.61,0.0,-0.99999,0.0,0.00285]
[1779541318625,43.02,74820.4,0.0,-0.99999,0.0,0.00286]
[1779541318722,43.02,74820.4,0.0,-0.99999,0.0,0.00286]
[1779541324362,43.02,74819.28,0.0,-0.99999,0.0,0.00285]
[1779541325534,43.02,74819.58,0.0,-0.99999,0.0,0.00285]
[1779541325722,43.02,74819.58,0.0,-0.99999,0.0,0.00285]
[1779541327241,43.02,74819.72,0.0,-0.99999,0.0,0.00285]
[1779541327383,43.02,74819.43,0.0,-0.99999,0.0,0.00285]
[1779541327472,43.02,74819.43,0.0,-0.99999,0.0,0.00285]
[1779541330661,43.02,74819.04,0.0,-0.99999,0.0,0.00285]
[1779541330721,43.02,74819.04,0.0,-0.99999,0.0,0.00285]
[1779541334654,43.02,74818.8,0.0,-0.99999,0.0,0.00285]
[1779541334721,43.02,74818.8,0.0,-0.99999,0.0,0.00285]
[1779541334755,43.02,74817.82,0.0,-0.99999,0.0,0.00284]
[1779541335542,43.02,74817.82,0.0,-0.99999,0.0,0.00284]
[1779541335721,43.02,74817.82,0.0,-0.99999,0.0,0.00284]
[1779541339945,43.02,74818.75,0.0,-0.99999,0.0,0.00285]
[1779541339971,43.02,74818.75,0.0,-0.99999,0.0,0.00285]
[1779541340111,43.02,74818.75,0.0,-0.99999,0.0,0.00285]
[1779541340222,43.02,74818.75,0.0,-0.99999,0.0,0.00285]
[1779541340323,43.02,74819.02,0.0,-0.99999,0.0,0.00285]
[1779541342488,43.02,74816.56,0.0,-0.99999,0.0,0.00284]
[1779541344499,43.02,74816.94,0.0,-0.99999,0.0,0.00284]
[1779541344722,43.02,74816.94,0.0,-0.99999,0.0,0.00284]
[1779541344884,43.02,74816.94,0.0,-0.99999,0.0,0.00284]
[1779541344972,43.02,74816.94,0.0,-0.99999,0.0,0.00284]
[1779541345073,43.02,74815.66,0.0,-0.99999,0.0,0.00283]
[1779541347523,43.02,74813.21,0.0,-0.99999,0.0,0.00282]
[1779541348595,43.02,74813.21,0.0,-0.99999,0.0,0.00282]
[1779541348721,43.02,74813.21,0.0,-0.99999,0.0,0.00282]
[1779541348777,43.02,74810.83,0.0,-0.99999,0.0,0.00281]
[1779541349537,43.02,74808.15,0.0,-0.99999,0.0,0.00279]
[1779541354089,43.02,74805.23,0.0,-0.99999,0.0,0.00277]
[1779541354575,43.02,74801.7,0.0,-0.99999,0.0,0.00275]
[1779541355814,43.02,74801.7,0.0,-0.99999,0.0,0.00275]
[1779541355972,43.02,74801.7,0.0,-0.99999,0.0,0.00275]
[1779541356050,43.02,74796.87,0.0,-0.99999,0.0,0.00272]
[1779541357186,43.02,74796.87,0.0,-0.99999,0.0,0.00272]
[1779541357222,43.02,74796.87,0.0,-0.99999,0.0,0.00272]
[1779541357287,43.02,74795.3,0.0,-0.99999,0.0,0.00271]
[1779541361625,43.02,74797.28,0.0,-0.99999,0.0,0.00272]
[1779541362632,43.02,74800.5,0.0,-0.99999,0.0,0.00274]
[1779541364074,43.02,74800.5,0.0,-0.99999,0.0,0.00274]
[1779541364221,43.02,74800.5,0.0,-0.99999,0.0,0.00274]
[1779541368122,43.02,74800.65,0.0,-0.99999,0.0,0.00274]
[1779541368221,43.02,74800.65,0.0,-0.99999,0.0,0.00274]
[1779541369227,43.02,74802.23,0.0,-0.99999,0.0,0.00275]
[1779541369289,43.02,74800.26,0.0,-0.99999,0.0,0.00274]
[1779541369472,43.02,74800.26,0.0,-0.99999,0.0,0.00274]
[1779541372345,43.02,74800.51,0.0,-0.99999,0.0,0.00274]
[1779541372472,43.02,74800.91,0.0,-0.99999,0.0,0.00274]
[1779541376921,43.02,74801.23,0.0,-0.99999,0.0,0.00274]
[1779541376973,43.02,74801.23,0.0,-0.99999,0.0,0.00274]
[1779541377074,43.02,74802.66,0.0,-0.99999,0.0,0.00275]
[1779541378744,43.02,74804.73,0.0,-0.99999,0.0,0.00276]
[1779541383778,43.02,74805.23,0.0,-0.99999,0.0,0.00277]
[1779541385793,43.02,74807.47,0.0,-0.99999,0.0,0.00278]
[1779541386472,43.02,74807.47,0.0,-0.99999,0.0,0.00278]
[1779541388169,43.02,74808.93,0.0,-0.99999,0.0,0.00278]
[1779541388222,43.02,74808.93,0.0,-0.99999,0.0,0.00278]
[1779541388267,43.02,74810.11,0.0,-0.99999,0.0,0.00279]
[1779541388814,43.02,74816.1,0.0,-0.99999,0.0,0.00282]
[1779541389821,43.02,74819.92,0.0,-0.99999,0.0,0.00284]
[1779541390829,43.02,74829.07,0.0,-0.99999,0.0,0.00289]
[1779541391836,43.02,74840.76,0.0,-0.99999,0.0,0.00296]
[1779541393113,43.02,74840.76,0.0,-0.99999,0.0,0.00296]
[1779541393221,43.02,74840.76,0.0,-0.99999,0.0,0.00296]
[1779541393276,43.02,74842.9,0.0,-0.99999,0.0,0.00297]
[1779541394857,43.02,74846.72,0.0,-0.99999,0.0,0.00299]
[1779541397226,43.02,74848.61,0.0,-0.99999,0.0,0.003]
[1779541397370,43.02,74848.61,0.0,-0.99999,0.0,0.003]
[1779541397472,43.02,74848.61,0.0,-0.99999,0.0,0.003]
[1779541400899,43.02,74853.34,0.0,-0.99999,0.0,0.00303]
[1779541401906,43.02,74849.79,0.0,-0.99999,0.0,0.00301]
[1779541404006,43.02,74847.47,0.0,-0.99999,0.0,0.00299]
[1779541406253,43.02,74848.37,0.0,-0.99999,0.0,0.003]
[1779541406473,43.02,74848.37,0.0,-0.99999,0.0,0.003]
[1779541411975,43.02,74848.09,0.0,-0.99999,0.0,0.00299]
[1779541414102,43.02,74848.51,0.0,-0.99999,0.0,0.00299]
[1779541414221,43.02,74848.51,0.0,-0.99999,0.0,0.00299]
[1779541414307,43.02,74848.31,0.0,-0.99999,0.0,0.00299]
[1779541419025,43.02,74846.41,0.0,-0.99999,0.0,0.00298]
[1779541420032,43.02,74842.14,0.0,-0.99999,0.0,0.00295]
[1779541425067,43.02,74843.1,0.0,-0.99999,0.0,0.00296]
[1779541430102,43.02,74843.68,0.0,-0.99999,0.0,0.00296]
[1779541435138,43.02,74848.68,0.0,-0.99999,0.0,0.00299]
[1779541436145,43.02,74852.75,0.0,-0.99999,0.0,0.00301]
[1779541437153,43.02,74860.74,0.0,-0.99999,0.0,0.00306]
[1779541438159,43.02,74864.3,0.0,-0.99999,0.0,0.00308]
[1779541439166,43.02,74864.18,0.0,-0.99999,0.0,0.00308]
[1779541440173,43.02,74866.39,0.0,-0.99999,0.0,0.00309]
[1779541445208,43.02,74867.37,0.0,-0.99999,0.0,0.0031]
[1779541450243,43.02,74867.0,0.0,-0.99999,0.0,0.0031]
[1779541455278,43.02,74865.3,0.0,-0.99999,0.0,0.00309]
[1779541457292,43.02,74867.24,0.0,-0.99999,0.0,0.0031]
[1779541462327,43.02,74868.98,0.0,-0.99999,0.0,0.00311]
[1779541466355,43.02,74866.37,0.0,-0.99999,0.0,0.00309]
[1779541471390,43.02,74865.26,0.0,-0.99999,0.0,0.00307]
[1779541476425,43.02,74864.86,0.0,-0.99999,0.0,0.00307]
[1779541479446,43.02,74869.35,0.0,-0.99999,0.0,0.0031]
[1779541482467,43.02,74877.31,0.0,-0.99999,0.0,0.00314]
[1779541483474,43.02,74880.97,0.0,-0.99999,0.0,0.00317]
[1779541487516,43.02,74888.12,0.0,-0.99999,0.0,0.00321]
[1779541489523,43.02,74885.06,0.0,-0.99999,0.0,0.00319]
[1779541490530,43.02,74875.05,0.0,-0.99999,0.0,0.00313]
[1779541491537,43.02,74874.05,0.0,-0.99999,0.0,0.00312]
[1779541496572,43.02,74874.97,0.0,-0.99999,0.0,0.00313]
[1779541501616,43.02,74873.59,0.0,-0.99999,0.0,0.00312]
[1779541502631,43.02,74866.9,0.0,-0.99999,0.0,0.00308]
[1779541503635,43.02,74849.91,0.0,-0.99999,0.0,0.00299]
[1779541504642,43.02,74845.95,0.0,-0.99999,0.0,0.00296]
[1779541509677,43.02,74846.61,0.0,-0.99999,0.0,0.00297]
[1779541511691,43.02,74841.79,0.0,-0.99999,0.0,0.00294]
[1779541519748,43.02,74841.93,0.0,-0.99999,0.0,0.00294]
[1779541526795,43.02,74841.85,0.0,-0.99999,0.0,0.00294]
[1779541528810,43.02,74837.43,0.0,-0.99999,0.0,0.00292]
[1779541530824,43.02,74834.95,0.0,-0.99999,0.0,0.0029]
[1779541535859,43.02,74834.81,0.0,-0.99999,0.0,0.00289]
[1779541538881,43.02,74837.92,0.0,-0.99999,0.0,0.00291]
[1779541543915,43.02,74839.03,0.0,-0.99999,0.0,0.00292]
[1779541545929,43.02,74835.15,0.0,-0.99999,0.0,0.00289]
[1779541547943,43.02,74833.05,0.0,-0.99999,0.0,0.00288]
[1779541552978,43.02,74833.79,0.0,-0.99999,0.0,0.00289]
[1779541553985,43.02,74836.16,0.0,-0.99999,0.0,0.0029]
[1779541559020,43.02,74837.65,0.0,-0.99999,0.0,0.00291]
[1779541563051,43.02,74840.04,0.0,-0.99999,0.0,0.00292]
[1779541564058,43.02,74842.73,0.0,-0.99999,0.0,0.00294]
[1779541567079,43.02,74845.03,0.0,-0.99999,0.0,0.00295]
[1779541571107,43.02,74851.06,0.0,-0.99999,0.0,0.00298]
[1779541573121,43.02,74853.3,0.0,-0.99999,0.0,0.00299]
[1779541577149,43.02,74855.61,0.0,-0.99999,0.0,0.00301]
[1779541578156,43.02,74858.65,0.0,-0.99999,0.0,0.00302]
[1779541579163,43.02,74868.15,0.0,-0.99999,0.0,0.00308]
[1779541580170,43.02,74869.41,0.0,-0.99999,0.0,0.00309]
[1779541582184,43.02,74872.59,0.0,-0.99999,0.0,0.00311]
[1779541584198,43.02,74875.77,0.0,-0.99999,0.0,0.00312]
[1779541589233,43.02,74876.97,0.0,-0.99999,0.0,0.00313]
[1779541591247,43.02,74878.39,0.0,-0.99999,0.0,0.00313]
[1779541596282,43.02,74882.36,0.0,-0.99999,0.0,0.00315]
[1779541597289,43.02,74884.66,0.0,-0.99999,0.0,0.00316]
[1779541598296,43.02,74890.5,0.0,-0.99999,0.0,0.0032]
[1779541600320,43.02,74892.43,0.0,-0.99999,0.0,0.00321]
[1779541601215,43.02,74892.43,0.0,-0.99999,0.0,0.00321]
[1779541601222,43.02,74892.43,0.0,-0.99999,0.0,0.00321]
[1779541601327,43.02,74892.05,0.0,-0.99999,0.0,0.00321]
[1779541606362,43.02,74892.79,0.0,-0.99999,0.0,0.00321]
[1779541610391,43.02,74904.46,0.0,-0.99999,0.0,0.00328]
[1779541611397,43.02,74911.78,0.0,-0.99999,0.0,0.00333]
[1779541612413,43.02,74912.23,0.0,-0.99999,0.0,0.00333]
[1779541613419,43.02,74908.34,0.0,-0.99999,0.0,0.00331]
[1779541618454,43.02,74909.73,0.0,-0.99999,0.0,0.00332]
[1779541623494,43.02,74909.58,0.0,-0.99999,0.0,0.00332]
[1779541628529,43.02,74909.94,0.0,-0.99999,0.0,0.00332]
[1779541633564,43.02,74910.28,0.0,-0.99999,0.0,0.00332]
[1779541638599,43.02,74913.67,0.0,-0.99999,0.0,0.00334]
[1779541639606,43.02,74921.25,0.0,-0.99999,0.0,0.00339]
[1779541640613,43.02,74921.8,0.0,-0.99999,0.0,0.00339]
[1779541643634,43.02,74918.53,0.0,-0.99999,0.0,0.00337]
[1779541643852,43.02,74918.53,0.0,-0.99999,0.0,0.00337]
[1779541646655,43.02,74913.15,0.0,-0.99999,0.0,0.00334]
[1779541647627,43.02,74913.15,0.0,-0.99999,0.0,0.00334]
[1779541648669,43.02,74908.82,0.0,-0.99999,0.0,0.00331]
[1779541649676,43.02,74906.07,0.0,-0.99999,0.0,0.00329]
[1779541651690,43.02,74901.9,0.0,-0.99999,0.0,0.00326]
[1779541653704,43.02,74903.85,0.0,-0.99999,0.0,0.00327]
[1779541655734,43.02,74880.52,0.0,-0.99999,0.0,0.00313]
[1779541656742,43.02,74875.59,0.0,-0.99999,0.0,0.0031]
[1779541659868,43.02,74874.11,0.0,-0.99999,0.0,0.00309]
[1779541659972,43.02,74874.11,0.0,-0.99999,0.0,0.00309]
[1779541660071,43.02,74873.66,0.0,-0.99999,0.0,0.00309]
[1779541665806,43.02,74872.8,0.0,-0.99999,0.0,0.00308]
[1779541669835,43.02,74868.4,0.0,-0.99999,0.0,0.00306]
[1779541674870,43.02,74866.96,0.0,-0.99999,0.0,0.00305]
[1779541675877,43.02,74864.88,0.0,-0.99999,0.0,0.00304]
[1779541680913,43.02,74869.33,0.0,-0.99999,0.0,0.00306]
[1779541681920,43.02,74876.45,0.0,-0.99999,0.0,0.0031]
[1779541682927,43.02,74879.39,0.0,-0.99999,0.0,0.00312]
[1779541683934,43.02,74887.49,0.0,-0.99999,0.0,0.00317]
[1779541684941,43.02,74892.48,0.0,-0.99999,0.0,0.0032]
[1779541686955,43.02,74897.19,0.0,-0.99999,0.0,0.00323]
[1779541687962,43.02,74900.68,0.0,-0.99999,0.0,0.00325]
[1779541690983,43.02,74902.6,0.0,-0.99999,0.0,0.00326]
[1779541692997,43.02,74905.75,0.0,-0.99999,0.0,0.00328]
[1779541698032,43.02,74907.32,0.0,-0.99999,0.0,0.00329]
[1779541703067,43.02,74906.21,0.0,-0.99999,0.0,0.00328]
[1779541707095,43.02,74902.93,0.0,-0.99999,0.0,0.00326]
[1779541712130,43.02,74900.88,0.0,-0.99999,0.0,0.00324]
[1779541715151,43.02,74898.99,0.0,-0.99999,0.0,0.00323]
[1779541716158,43.02,74896.75,0.0,-0.99999,0.0,0.00321]
[1779541718172,43.02,74894.74,0.0,-0.99999,0.0,0.0032]
[1779541719179,43.02,74892.0,0.0,-0.99999,0.0,0.00319]
[1779541721193,43.02,74889.52,0.0,-0.99999,0.0,0.00317]
[1779541723206,43.02,74887.48,0.0,-0.99999,0.0,0.00316]
[1779541724214,43.02,74884.47,0.0,-0.99999,0.0,0.00314]
[1779541729250,43.02,74883.29,0.0,-0.99999,0.0,0.00313]
[1779541732271,43.02,74892.74,0.0,-0.99999,0.0,0.00319]
[1779541733278,43.02,74894.52,0.0,-0.99999,0.0,0.0032]
[1779541738313,43.02,74894.45,0.0,-0.99999,0.0,0.0032]
[1779541739320,43.02,74891.89,0.0,-0.99999,0.0,0.00318]
[1779541741334,43.02,74879.3,0.0,-0.99999,0.0,0.00311]
[1779541742341,43.02,74879.23,0.0,-0.99999,0.0,0.00311]
[1779541746369,43.02,74876.84,0.0,-0.99999,0.0,0.0031]
[1779541751404,43.02,74876.75,0.0,-0.99999,0.0,0.0031]
[1779541754425,43.02,74881.69,0.0,-0.99999,0.0,0.00312]
[1779541755607,43.02,74881.69,0.0,-0.99999,0.0,0.00312]
[1779541755722,43.02,74881.69,0.0,-0.99999,0.0,0.00312]
[1779541755824,43.02,74881.88,0.0,-0.99999,0.0,0.00313]
[1779541757446,43.02,74891.83,0.0,-0.99999,0.0,0.00318]
[1779541758452,43.02,74895.67,0.0,-0.99999,0.0,0.00321]
[1779541759460,43.02,74894.78,0.0,-0.99999,0.0,0.0032]
[1779541761474,43.02,74891.98,0.0,-0.99999,0.0,0.00319]
[1779541766509,43.02,74895.21,0.0,-0.99999,0.0,0.0032]
[1779541770537,43.02,74892.84,0.0,-0.99999,0.0,0.00319]
[1779541775597,43.02,74893.38,0.0,-0.99999,0.0,0.00318]
[1779541775722,43.02,74893.38,0.0,-0.99999,0.0,0.00318]
[1779541775809,43.02,74893.13,0.0,-0.99999,0.0,0.00318]
[1779541778595,43.02,74886.92,0.0,-0.99999,0.0,0.00314]
[1779541779601,43.02,74882.79,0.0,-0.99999,0.0,0.00312]
[1779541783629,43.02,74883.0,0.0,-0.99999,0.0,0.00312]
[1779541791685,43.02,74882.6,0.0,-0.99999,0.0,0.00312]
[1779541796719,43.02,74882.46,0.0,-0.99999,0.0,0.00312]
[1779541803769,43.02,74882.74,0.0,-0.99999,0.0,0.00312]
[1779541810818,43.02,74882.53,0.0,-0.99999,0.0,0.00312]
[1779541815852,43.02,74881.92,0.0,-0.99999,0.0,0.00311]
[1779541820888,43.02,74882.04,0.0,-0.99999,0.0,0.00311]
[1779541822902,43.02,74879.9,0.0,-0.99999,0.0,0.0031]
[1779541823909,43.02,74877.2,0.0,-0.99999,0.0,0.00309]
[1779541828944,43.02,74879.24,0.0,-0.99999,0.0,0.0031]
[1779541834986,43.02,74878.91,0.0,-0.99999,0.0,0.00309]
[1779541840025,43.02,74878.93,0.0,-0.99999,0.0,0.00309]
[1779541844057,43.02,74876.36,0.0,-0.99999,0.0,0.00307]
[1779541849092,43.02,74876.77,0.0,-0.99999,0.0,0.00307]
[1779541854127,43.02,74876.82,0.0,-0.99999,0.0,0.00307]
[1779541859162,43.02,74876.71,0.0,-0.99999,0.0,0.00307]
[1779541863190,43.02,74874.55,0.0,-0.99999,0.0,0.00306]
[1779541868226,43.02,74873.5,0.0,-0.99999,0.0,0.00305]
[1779541873260,43.02,74873.1,0.0,-0.99999,0.0,0.00305]
[1779541878295,43.02,74869.63,0.0,-0.99999,0.0,0.00303]
[1779541883331,43.02,74868.57,0.0,-0.99999,0.0,0.00303]
[1779541886352,43.02,74871.52,0.0,-0.99999,0.0,0.00304]
[1779541891387,43.02,74871.85,0.0,-0.99999,0.0,0.00303]
[1779541893401,43.02,74873.83,0.0,-0.99999,0.0,0.00304]
[1779541894408,43.02,74876.3,0.0,-0.99999,0.0,0.00306]
[1779541899443,43.02,74875.87,0.0,-0.99999,0.0,0.00306]
[1779541904478,43.02,74875.33,0.0,-0.99999,0.0,0.00305]
[1779541909513,43.02,74876.7,0.0,-0.99999,0.0,0.00306]
[1779541915554,43.02,74876.56,0.0,-0.99999,0.0,0.00306]
[1779541919583,43.02,74879.19,0.0,-0.99999,0.0,0.00308]
[1779541924618,43.02,74880.81,0.0,-0.99999,0.0,0.00309]
[1779541931668,43.02,74880.96,0.0,-0.99999,0.0,0.00309]
[1779541933682,43.02,74878.73,0.0,-0.99999,0.0,0.00307]
[1779541934544,43.02,74878.73,0.0,-0.99999,0.0,0.00307]
[1779541934724,43.02,74878.73,0.0,-0.99999,0.0,0.00307]
[1779541934784,43.02,74878.65,0.0,-0.99999,0.0,0.00307]
[1779541935697,43.02,74872.85,0.0,-0.99999,0.0,0.00304]
[1779541936704,43.02,74868.9,0.0,-0.99999,0.0,0.00302]
[1779541938718,43.02,74867.73,0.0,-0.99999,0.0,0.00301]
[1779541940732,43.02,74864.73,0.0,-0.99999,0.0,0.00299]
[1779541945767,43.02,74864.7,0.0,-0.99999,0.0,0.00299]
[1779541950802,43.02,74866.45,0.0,-0.99999,0.0,0.003]
[1779541955837,43.02,74865.67,0.0,-0.99999,0.0,0.00299]
[1779541960872,43.02,74864.78,0.0,-0.99999,0.0,0.00298]
[1779541973963,43.02,74864.96,0.0,-0.99999,0.0,0.00298]
[1779541981012,43.02,74864.57,0.0,-0.99999,0.0,0.00298]
[1779541986047,43.02,74864.49,0.0,-0.99999,0.0,0.00298]
[1779541993096,43.02,74864.38,0.0,-0.99999,0.0,0.00298]
[1779541998131,43.02,74864.96,0.0,-0.99999,0.0,0.00298]
[1779542003166,43.02,74863.99,0.0,-0.99999,0.0,0.00298]
[1779542008205,43.02,74864.45,0.0,-0.99999,0.0,0.00298]
[1779542013240,43.02,74864.34,0.0,-0.99999,0.0,0.00297]
[1779542022303,43.02,74857.22,0.0,-0.99999,0.0,0.00293]
[1779542023607,43.02,74857.22,0.0,-0.99999,0.0,0.00293]
[1779542023722,43.02,74857.22,0.0,-0.99999,0.0,0.00293]
[1779542023820,43.02,74854.1,0.0,-0.99999,0.0,0.00291]
[1779542029353,43.02,74853.02,0.0,-0.99999,0.0,0.00291]
[1779542034706,43.02,74853.4,0.0,-0.99999,0.0,0.00291]
[1779542043450,43.02,74852.79,0.0,-0.99999,0.0,0.00291]
[1779542050505,43.02,74853.61,0.0,-0.99999,0.0,0.00291]
[1779542051511,43.02,74859.94,0.0,-0.99999,0.0,0.00294]
[1779542060612,43.02,74860.35,0.0,-0.99999,0.0,0.00295]
[1779542065647,43.02,74860.71,0.0,-0.99999,0.0,0.00295]
[1779542075719,43.02,74860.71,0.0,-0.99999,0.0,0.00294]
[1779542082767,43.02,74860.66,0.0,-0.99999,0.0,0.00294]
[1779542093845,43.02,74860.8,0.0,-0.99999,0.0,0.00294]
[1779542104922,43.02,74865.18,0.0,-0.99999,0.0,0.00296]
[1779542105934,43.02,74869.2,0.0,-0.99999,0.0,0.00299]
[1779542107945,43.02,74870.14,0.0,-0.99999,0.0,0.00299]
[1779542108952,43.02,74872.46,0.0,-0.99999,0.0,0.003]
[1779542109959,43.02,74891.29,0.0,-0.99999,0.0,0.00311]
[1779542110966,43.02,74895.41,0.0,-0.99999,0.0,0.00314]
[1779542111988,43.02,74908.13,0.0,-0.99999,0.0,0.00321]
[1779542112931,43.02,74908.13,0.0,-0.99999,0.0,0.00321]
[1779542112983,43.02,74918.88,0.0,-0.99999,0.0,0.00328]
[1779542113990,43.02,74915.08,0.0,-0.99999,0.0,0.00325]
[1779542114997,43.02,74911.1,0.0,-0.99999,0.0,0.00323]
[1779542115937,43.02,74911.1,0.0,-0.99999,0.0,0.00323]
[1779542116007,43.02,74913.54,0.0,-0.99999,0.0,0.00324]
[1779542117012,43.02,74917.92,0.0,-0.99999,0.0,0.00327]
[1779542118019,43.02,74923.19,0.0,-0.99999,0.0,0.0033]
[1779542120032,43.02,74925.91,0.0,-0.99999,0.0,0.00332]
[1779542125067,43.02,74922.59,0.0,-0.99999,0.0,0.0033]
[1779542127081,43.02,74916.98,0.0,-0.99999,0.0,0.00327]
[1779542130207,43.02,74918.07,0.0,-0.99999,0.0,0.00327]
[1779542130213,43.02,74926.01,0.0,-0.99999,0.0,0.00332]
[1779542131109,43.02,74927.43,0.0,-0.99999,0.0,0.00332]
[1779542132139,43.02,74932.56,0.0,-0.99999,0.0,0.00335]
[1779542132624,43.02,74932.56,0.0,-0.99999,0.0,0.00335]
[1779542133138,43.02,74944.82,0.0,-0.99999,0.0,0.00343]
[1779542134149,43.02,74946.09,0.0,-0.99999,0.0,0.00344]
[1779542135155,43.02,74943.7,0.0,-0.99999,0.0,0.00342]
[1779542135595,43.02,74943.7,0.0,-0.99999,0.0,0.00342]
[1779542137171,43.02,74936.44,0.0,-0.99999,0.0,0.00337]
[1779542138178,43.02,74927.97,0.0,-0.99999,0.0,0.00332]
[1779542139185,43.02,74926.82,0.0,-0.99999,0.0,0.00331]
[1779542141200,43.02,74924.74,0.0,-0.99999,0.0,0.0033]
[1779542143214,43.02,74919.63,0.0,-0.99999,0.0,0.00327]
[1779542145228,43.02,74917.76,0.0,-0.99999,0.0,0.00326]
[1779542145750,43.02,74917.76,0.0,-0.99999,0.0,0.00326]
[1779542145974,43.02,74917.76,0.0,-0.99999,0.0,0.00326]
[1779542146237,43.02,74917.91,0.0,-0.99999,0.0,0.00326]
[1779542149258,43.02,74921.69,0.0,-0.99999,0.0,0.00328]
[1779542150265,43.02,74923.62,0.0,-0.99999,0.0,0.00329]
[1779542153908,43.02,74924.33,0.0,-0.99999,0.0,0.0033]
[1779542153946,43.02,74943.29,0.0,-0.99999,0.0,0.00342]
[1779542154293,43.02,74935.81,0.0,-0.99999,0.0,0.00337]
[1779542155301,43.02,74932.47,0.0,-0.99999,0.0,0.00335]
[1779542156503,43.02,74932.47,0.0,-0.99999,0.0,0.00335]
[1779542162228,43.02,74931.28,0.0,-0.99999,0.0,0.00334]
[1779542161344,43.02,74939.06,0.0,-0.99999,0.0,0.00339]
[1779542162351,43.02,74944.61,0.0,-0.99999,0.0,0.00343]
[1779542163358,43.02,74941.04,0.0,-0.99999,0.0,0.0034]
[1779542169171,43.02,74942.29,0.0,-0.99999,0.0,0.00341]
[1779542169249,43.02,74935.88,0.0,-0.99999,0.0,0.00337]
[1779542169737,43.02,74935.88,0.0,-0.99999,0.0,0.00337]
[1779542170226,43.02,74935.88,0.0,-0.99999,0.0,0.00337]
[1779542169769,43.02,74932.04,0.0,-0.99999,0.0,0.00335]
[1779542170409,43.02,74934.46,0.0,-0.99999,0.0,0.00336]
[1779542172423,43.02,74938.81,0.0,-0.99999,0.0,0.00339]
[1779542173430,43.02,74940.9,0.0,-0.99999,0.0,0.0034]
[1779542174369,43.02,74940.9,0.0,-0.99999,0.0,0.0034]
[1779542174474,43.02,74940.9,0.0,-0.99999,0.0,0.0034]
[1779542174574,43.02,74940.71,0.0,-0.99999,0.0,0.0034]
[1779542175799,43.02,74940.71,0.0,-0.99999,0.0,0.0034]
[1779542175825,43.02,74943.35,0.0,-0.99999,0.0,0.00342]
[1779542176452,43.02,74952.25,0.0,-0.99998,0.0,0.00348]
[1779542177459,43.02,74951.86,0.0,-0.99998,0.0,0.00347]
[1779542179238,43.02,74951.86,0.0,-0.99998,0.0,0.00347]
[1779542185961,43.02,74951.55,0.0,-0.99998,0.0,0.00347]
[1779542185972,43.02,74951.55,0.0,-0.99998,0.0,0.00347]
[1779542187070,43.02,74950.87,0.0,-0.99998,0.0,0.00347]
[1779542188995,43.02,74950.99,0.0,-0.99998,0.0,0.00347]
[1779542189223,43.02,74950.99,0.0,-0.99998,0.0,0.00347]
[1779542189238,43.02,74950.74,0.0,-0.99998,0.0,0.00347]
[1779542190181,43.02,74950.74,0.0,-0.99998,0.0,0.00347]
[1779542190223,43.02,74950.74,0.0,-0.99998,0.0,0.00347]
[1779542194830,43.02,74951.0,0.0,-0.99998,0.0,0.00345]
[1779542194974,43.02,74951.0,0.0,-0.99998,0.0,0.00345]
[1779542195126,43.02,74951.0,0.0,-0.99998,0.0,0.00345]
[1779542195222,43.02,74951.0,0.0,-0.99998,0.0,0.00345]
[1779542195228,43.02,74952.02,0.0,-0.99998,0.0,0.00346]
[1779542198656,43.02,74952.96,0.0,-0.99998,0.0,0.00347]
[1779542198721,43.02,74952.96,0.0,-0.99998,0.0,0.00347]
[1779542199562,43.02,74952.26,0.0,-0.99998,0.0,0.00346]
[1779542199724,43.02,74952.26,0.0,-0.99998,0.0,0.00346]
[1779542199762,43.02,74952.86,0.0,-0.99998,0.0,0.00347]
[1779542202570,43.02,74952.12,0.0,-0.99998,0.0,0.00346]
[1779542202722,43.02,74952.12,0.0,-0.99998,0.0,0.00346]
[1779542204908,43.02,74950.37,0.0,-0.99998,0.0,0.00345]
[1779542205009,43.02,74945.47,0.0,-0.99999,0.0,0.00342]
[1779542207000,43.02,74944.49,0.0,-0.99999,0.0,0.00341]
[1779542207002,43.02,74944.85,0.0,-0.99999,0.0,0.00342]
[1779542207675,43.02,74949.23,0.0,-0.99999,0.0,0.00344]
[1779542210650,43.02,74949.72,0.0,-0.99999,0.0,0.00345]
[1779542210696,43.02,74942.9,0.0,-0.99999,0.0,0.0034]
[1779542211703,43.02,74943.0,0.0,-0.99999,0.0,0.0034]
[1779542213717,43.02,74939.96,0.0,-0.99999,0.0,0.00338]
[1779542218752,43.02,74938.86,0.0,-0.99999,0.0,0.00338]
[1779542220548,43.02,74939.25,0.0,-0.99999,0.0,0.00338]
[1779542220725,43.02,74939.25,0.0,-0.99999,0.0,0.00338]
[1779542220741,43.02,74939.25,0.0,-0.99999,0.0,0.00338]
[1779542220973,43.02,74939.25,0.0,-0.99999,0.0,0.00338]
[1779542221074,43.02,74939.64,0.0,-0.99999,0.0,0.00338]
[1779542226808,43.02,74941.47,0.0,-0.99999,0.0,0.00339]
[1779542231843,43.02,74940.69,0.0,-0.99999,0.0,0.00339]
[1779542235871,43.02,74938.4,0.0,-0.99999,0.0,0.00337]
[1779542236878,43.02,74933.9,0.0,-0.99999,0.0,0.00335]
[1779542237885,43.02,74931.55,0.0,-0.99999,0.0,0.00333]
[1779542238603,43.02,74931.55,0.0,-0.99999,0.0,0.00333]
[1779542238724,43.02,74931.55,0.0,-0.99999,0.0,0.00333]
[1779542239899,43.02,74927.62,0.0,-0.99999,0.0,0.00331]
[1779542240906,43.02,74925.87,0.0,-0.99999,0.0,0.0033]
[1779542245941,43.02,74925.48,0.0,-0.99999,0.0,0.00329]
[1779542250977,43.02,74926.68,0.0,-0.99999,0.0,0.0033]
[1779542252182,43.02,74926.68,0.0,-0.99999,0.0,0.0033]
[1779542252222,43.02,74926.68,0.0,-0.99999,0.0,0.0033]
[1779542252295,43.02,74926.14,0.0,-0.99999,0.0,0.00329]
[1779542253241,43.02,74926.14,0.0,-0.99999,0.0,0.00329]
[1779542253472,43.02,74925.98,0.0,-0.99999,0.0,0.00329]
[1779542259035,43.02,74925.89,0.0,-0.99999,0.0,0.00328]
[1779542260042,43.02,74922.99,0.0,-0.99999,0.0,0.00327]
[1779542261049,43.02,74920.31,0.0,-0.99999,0.0,0.00325]
[1779542261459,43.02,74920.31,0.0,-0.99999,0.0,0.00325]
[1779542261472,43.02,74920.31,0.0,-0.99999,0.0,0.00325]
[1779542262056,43.02,74919.87,0.0,-0.99999,0.0,0.00325]
[1779542262400,43.02,74919.87,0.0,-0.99999,0.0,0.00325]
[1779542262471,43.02,74919.87,0.0,-0.99999,0.0,0.00325]
[1779542264070,43.02,74916.56,0.0,-0.99999,0.0,0.00323]
[1779542264867,43.02,74916.56,0.0,-0.99999,0.0,0.00323]
[1779542264971,43.02,74916.56,0.0,-0.99999,0.0,0.00323]
[1779542265077,43.02,74914.72,0.0,-0.99999,0.0,0.00322]
[1779542269106,43.02,74919.63,0.0,-0.99999,0.0,0.00325]
[1779542269898,43.02,74919.63,0.0,-0.99999,0.0,0.00325]
[1779542269972,43.02,74919.63,0.0,-0.99999,0.0,0.00325]
[1779542270113,43.02,74918.1,0.0,-0.99999,0.0,0.00324]
[1779542270927,43.02,74918.1,0.0,-0.99999,0.0,0.00324]
[1779542270971,43.02,74918.1,0.0,-0.99999,0.0,0.00324]
[1779542273135,43.02,74912.85,0.0,-0.99999,0.0,0.00321]
[1779542274497,43.02,74911.88,0.0,-0.99999,0.0,0.0032]
[1779542274722,43.02,74911.88,0.0,-0.99999,0.0,0.0032]
[1779542274952,43.02,74911.88,0.0,-0.99999,0.0,0.0032]
[1779542274972,43.02,74911.88,0.0,-0.99999,0.0,0.0032]
[1779542275149,43.02,74911.93,0.0,-0.99999,0.0,0.0032]
[1779542276156,43.02,74909.92,0.0,-0.99999,0.0,0.00319]
[1779542278906,43.02,74909.76,0.0,-0.99999,0.0,0.00319]
[1779542278971,43.02,74909.76,0.0,-0.99999,0.0,0.00319]
[1779542280296,43.02,74909.75,0.0,-0.99999,0.0,0.00319]
[1779542280324,43.02,74907.35,0.0,-0.99999,0.0,0.00317]
[1779542280472,43.02,74907.35,0.0,-0.99999,0.0,0.00317]
[1779542281191,43.02,74906.12,0.0,-0.99999,0.0,0.00317]
[1779542283885,43.02,74906.27,0.0,-0.99999,0.0,0.00317]
[1779542283977,43.02,74906.27,0.0,-0.99999,0.0,0.00317]
[1779542285219,43.02,74901.94,0.0,-0.99999,0.0,0.00314]
[1779542286226,43.02,74899.66,0.0,-0.99999,0.0,0.00313]
[1779542287233,43.02,74901.54,0.0,-0.99999,0.0,0.00314]
[1779542287737,43.02,74901.54,0.0,-0.99999,0.0,0.00314]
[1779542287971,43.02,74901.54,0.0,-0.99999,0.0,0.00314]
[1779542291263,43.02,74899.52,0.0,-0.99999,0.0,0.00313]
[1779542292129,43.02,74899.52,0.0,-0.99999,0.0,0.00313]
[1779542292221,43.02,74899.52,0.0,-0.99999,0.0,0.00313]
[1779542292270,43.02,74897.52,0.0,-0.99999,0.0,0.00311]
[1779542293243,43.02,74897.52,0.0,-0.99999,0.0,0.00311]
[1779542293277,43.02,74893.78,0.0,-0.99999,0.0,0.00309]
[1779542293472,43.02,74893.78,0.0,-0.99999,0.0,0.00309]
[1779542295291,43.02,74888.08,0.0,-0.99999,0.0,0.00306]
[1779542296298,43.02,74885.95,0.0,-0.99999,0.0,0.00305]
[1779542296547,43.02,74885.95,0.0,-0.99999,0.0,0.00305]
[1779542296723,43.02,74885.95,0.0,-0.99999,0.0,0.00305]
[1779542297621,43.02,74885.21,0.0,-0.99999,0.0,0.00304]
[1779542297724,43.02,74885.21,0.0,-0.99999,0.0,0.00304]
[1779542298313,43.02,74884.31,0.0,-0.99999,0.0,0.00304]
[1779542300327,43.02,74881.75,0.0,-0.99999,0.0,0.00302]
[1779542300943,43.02,74881.75,0.0,-0.99999,0.0,0.00302]
[1779542300972,43.02,74881.75,0.0,-0.99999,0.0,0.00302]
[1779542301334,43.02,74879.89,0.0,-0.99999,0.0,0.00301]
[1779542303348,43.02,74881.73,0.0,-0.99999,0.0,0.00302]
[1779542304355,43.02,74880.13,0.0,-0.99999,0.0,0.00301]
[1779542305362,43.02,74875.48,0.0,-0.99999,0.0,0.00299]
[1779542305581,43.02,74875.48,0.0,-0.99999,0.0,0.00299]
[1779542305728,43.02,74875.48,0.0,-0.99999,0.0,0.00299]
[1779542306369,43.02,74875.02,0.0,-0.99999,0.0,0.00299]
[1779542306895,43.02,74875.02,0.0,-0.99999,0.0,0.00299]
[1779542306972,43.02,74875.02,0.0,-0.99999,0.0,0.00299]
[1779542309390,43.02,74873.74,0.0,-0.99999,0.0,0.00298]
[1779542310397,43.02,74875.11,0.0,-0.99999,0.0,0.00299]
[1779542310809,43.02,74875.11,0.0,-0.99999,0.0,0.00299]
[1779542310973,43.02,74875.11,0.0,-0.99999,0.0,0.00299]
[1779542311404,43.02,74875.96,0.0,-0.99999,0.0,0.00298]
[1779542314421,43.02,74876.08,0.0,-0.99999,0.0,0.00298]
[1779542314425,43.02,74876.65,0.0,-0.99999,0.0,0.00298]
[1779542314472,43.02,74876.65,0.0,-0.99999,0.0,0.00298]
[1779542315432,43.02,74879.09,0.0,-0.99999,0.0,0.003]
[1779542319045,43.02,74879.29,0.0,-0.99999,0.0,0.003]
[1779542319222,43.02,74879.29,0.0,-0.99999,0.0,0.003]
[1779542323475,43.02,74879.73,0.0,-0.99999,0.0,0.003]
[1779542323721,43.02,74879.73,0.0,-0.99999,0.0,0.003]
[1779542323801,43.02,74879.81,0.0,-0.99999,0.0,0.003]
[1779542327008,43.02,74879.85,0.0,-0.99999,0.0,0.003]
[1779542327223,43.02,74879.85,0.0,-0.99999,0.0,0.003]
[1779542337588,43.02,74879.83,0.0,-0.99999,0.0,0.003]
[1779542342904,43.02,74879.66,0.0,-0.99999,0.0,0.003]
[1779542342972,43.02,74879.66,0.0,-0.99999,0.0,0.003]
[1779542343166,43.02,74879.66,0.0,-0.99999,0.0,0.003]
[1779542343222,43.02,74879.66,0.0,-0.99999,0.0,0.003]
[1779542343263,43.02,74879.74,0.0,-0.99999,0.0,0.003]
[1779542348665,43.02,74880.53,0.0,-0.99999,0.0,0.00301]
[1779542354713,43.02,74879.57,0.0,-0.99999,0.0,0.003]
[1779542356311,43.02,74879.57,0.0,-0.99999,0.0,0.003]
[1779542356473,43.02,74879.52,0.0,-0.99999,0.0,0.003]
[1779542362992,43.02,74878.79,0.0,-0.99999,0.0,0.003]
[1779542363409,43.02,74878.79,0.0,-0.99999,0.0,0.003]
[1779542363471,43.02,74878.79,0.0,-0.99999,0.0,0.003]
[1779542364723,43.02,74878.63,0.0,-0.99999,0.0,0.00299]
[1779542368890,43.02,74878.63,0.0,-0.99999,0.0,0.00299]
[1779542368972,43.02,74878.63,0.0,-0.99999,0.0,0.00299]
[1779542369074,43.02,74878.04,0.0,-0.99999,0.0,0.00299]
[1779542375000,43.02,74877.28,0.0,-0.99999,0.0,0.00298]
[1779542375222,43.02,74877.28,0.0,-0.99999,0.0,0.00298]
[1779542376225,43.02,74877.11,0.0,-0.99999,0.0,0.00298]
[1779542376472,43.02,74877.11,0.0,-0.99999,0.0,0.00298]
[1779542376474,43.02,74875.92,0.0,-0.99999,0.0,0.00297]
[1779542378881,43.02,74873.59,0.0,-0.99999,0.0,0.00296]
[1779542383916,43.02,74873.32,0.0,-0.99999,0.0,0.00295]
[1779542388951,43.02,74875.1,0.0,-0.99999,0.0,0.00296]
[1779542390182,43.02,74875.1,0.0,-0.99999,0.0,0.00296]
[1779542390223,43.02,74875.1,0.0,-0.99999,0.0,0.00296]
[1779542391332,43.02,74876.29,0.0,-0.99999,0.0,0.00297]
[1779542391472,43.02,74876.29,0.0,-0.99999,0.0,0.00297]
[1779542391434,43.02,74876.41,0.0,-0.99999,0.0,0.00297]
[1779542394040,43.02,74876.61,0.0,-0.99999,0.0,0.00297]
[1779542399919,43.02,74875.26,0.0,-0.99999,0.0,0.00296]
[1779542399971,43.02,74875.26,0.0,-0.99999,0.0,0.00296]
[1779542405072,43.02,74874.48,0.0,-0.99999,0.0,0.00296]
[1779542410107,43.02,74875.79,0.0,-0.99999,0.0,0.00297]
[1779542410762,43.02,74875.79,0.0,-0.99999,0.0,0.00297]
[1779542410972,43.02,74875.79,0.0,-0.99999,0.0,0.00297]
[1779542411593,43.02,74876.14,0.0,-0.99999,0.0,0.00297]
[1779542411721,43.02,74876.14,0.0,-0.99999,0.0,0.00297]
[1779542412121,43.02,74876.12,0.0,-0.99999,0.0,0.00297]
[1779542420177,43.02,74876.21,0.0,-0.99999,0.0,0.00297]
[1779542425212,43.02,74877.57,0.0,-0.99999,0.0,0.00298]
[1779542426100,43.02,74877.57,0.0,-0.99999,0.0,0.00298]
[1779542426223,43.02,74877.57,0.0,-0.99999,0.0,0.00298]
[1779542432261,43.02,74879.81,0.0,-0.99999,0.0,0.00298]
[1779542433416,43.02,74879.81,0.0,-0.99999,0.0,0.00298]
[1779542433471,43.02,74879.81,0.0,-0.99999,0.0,0.00298]
[1779542434126,43.02,74879.84,0.0,-0.99999,0.0,0.00298]
[1779542434222,43.02,74879.84,0.0,-0.99999,0.0,0.00298]
[1779542436283,43.02,74879.84,0.0,-0.99999,0.0,0.00298]
[1779542436473,43.02,74879.84,0.0,-0.99999,0.0,0.00298]
[1779542436289,43.02,74888.92,0.0,-0.99999,0.0,0.00303]
[1779542437296,43.02,74893.47,0.0,-0.99999,0.0,0.00306]
[1779542438303,43.02,74893.49,0.0,-0.99999,0.0,0.00306]
[1779542441939,43.02,74895.56,0.0,-0.99999,0.0,0.00307]
[1779542441974,43.02,74895.56,0.0,-0.99999,0.0,0.00307]
[1779542442219,43.02,74895.56,0.0,-0.99999,0.0,0.00307]
[1779542442474,43.02,74895.56,0.0,-0.99999,0.0,0.00307]
[1779542442331,43.02,74895.91,0.0,-0.99999,0.0,0.00307]
[1779542447375,43.02,74895.9,0.0,-0.99999,0.0,0.00307]
[1779542450388,43.02,74898.71,0.0,-0.99999,0.0,0.00309]
[1779542451178,43.02,74898.71,0.0,-0.99999,0.0,0.00309]
[1779542451223,43.02,74898.71,0.0,-0.99999,0.0,0.00309]
[1779542451397,43.02,74901.29,0.0,-0.99999,0.0,0.0031]
[1779542452403,43.02,74904.77,0.0,-0.99999,0.0,0.00312]
[1779542454269,43.02,74905.19,0.0,-0.99999,0.0,0.00313]
[1779542454472,43.02,74905.19,0.0,-0.99999,0.0,0.00313]
[1779542454417,43.02,74905.3,0.0,-0.99999,0.0,0.00313]
[1779542456432,43.02,74907.88,0.0,-0.99999,0.0,0.00314]
[1779542458656,43.02,74909.31,0.0,-0.99999,0.0,0.00315]
[1779542458721,43.02,74909.31,0.0,-0.99999,0.0,0.00315]
[1779542461467,43.02,74911.58,0.0,-0.99999,0.0,0.00316]
[1779542464493,43.02,74911.92,0.0,-0.99999,0.0,0.00316]
[1779542464721,43.02,74912.68,0.0,-0.99999,0.0,0.00317]
[1779542466893,43.02,74910.27,0.0,-0.99999,0.0,0.00316]
[1779542466974,43.02,74910.27,0.0,-0.99999,0.0,0.00316]
[1779542467514,43.02,74909.78,0.0,-0.99999,0.0,0.00315]
[1779542472549,43.02,74909.73,0.0,-0.99999,0.0,0.00315]
[1779542473558,43.02,74912.24,0.0,-0.99999,0.0,0.00317]
[1779542474232,43.02,74912.24,0.0,-0.99999,0.0,0.00317]
[1779542474565,43.02,74916.79,0.0,-0.99999,0.0,0.00319]
[1779542477237,43.02,74916.94,0.0,-0.99999,0.0,0.00319]
[1779542479385,43.02,74917.62,0.0,-0.99999,0.0,0.0032]
[1779542479473,43.02,74917.62,0.0,-0.99999,0.0,0.0032]
[1779542479600,43.02,74917.16,0.0,-0.99999,0.0,0.0032]
[1779542482621,43.02,74920.59,0.0,-0.99999,0.0,0.00322]
[1779542484103,43.02,74920.59,0.0,-0.99999,0.0,0.00322]
[1779542484224,43.02,74920.59,0.0,-0.99999,0.0,0.00322]
[1779542484325,43.02,74924.7,0.0,-0.99999,0.0,0.00324]
[1779542485642,43.02,74929.7,0.0,-0.99999,0.0,0.00327]
[1779542486649,43.02,74935.06,0.0,-0.99999,0.0,0.00331]
[1779542490859,43.02,74933.09,0.0,-0.99999,0.0,0.00329]
[1779542490971,43.02,74933.09,0.0,-0.99999,0.0,0.00329]
[1779542491073,43.02,74934.67,0.0,-0.99999,0.0,0.00329]
[1779542492248,43.02,74934.67,0.0,-0.99999,0.0,0.00329]
[1779542492471,43.02,74934.67,0.0,-0.99999,0.0,0.00329]
[1779542492573,43.02,74934.69,0.0,-0.99999,0.0,0.00329]
[1779542494434,43.02,74934.49,0.0,-0.99999,0.0,0.00329]
[1779542494535,43.02,74937.66,0.0,-0.99999,0.0,0.00331]
[1779542494705,43.02,74943.0,0.0,-0.99999,0.0,0.00334]
[1779542497513,43.02,74944.29,0.0,-0.99999,0.0,0.00335]
[1779542497993,43.02,74944.29,0.0,-0.99999,0.0,0.00335]
[1779542498221,43.02,74944.29,0.0,-0.99999,0.0,0.00335]
[1779542502765,43.02,74947.99,0.0,-0.99999,0.0,0.00337]
[1779542506207,43.02,74948.17,0.0,-0.99999,0.0,0.00338]
[1779542506222,43.02,74948.17,0.0,-0.99999,0.0,0.00338]
[1779542507561,43.02,74949.24,0.0,-0.99999,0.0,0.00338]
[1779542507573,43.02,74949.5,0.0,-0.99999,0.0,0.00338]
[1779542507721,43.02,74949.5,0.0,-0.99999,0.0,0.00338]
[1779542510823,43.02,74955.19,0.0,-0.99999,0.0,0.00342]
[1779542512867,43.02,74954.8,0.0,-0.99999,0.0,0.00342]
[1779542513730,43.02,74954.61,0.0,-0.99999,0.0,0.00342]
[1779542516866,43.02,74957.44,0.0,-0.99999,0.0,0.00343]
[1779542519754,43.02,74957.42,0.0,-0.99999,0.0,0.00343]
[1779542519972,43.02,74957.42,0.0,-0.99999,0.0,0.00343]
[1779542521901,43.02,74953.08,0.0,-0.99999,0.0,0.00341]
[1779542523527,43.02,74953.08,0.0,-0.99999,0.0,0.00341]
[1779542523625,43.02,74953.03,0.0,-0.99999,0.0,0.00341]
[1779542523722,43.02,74953.03,0.0,-0.99999,0.0,0.00341]
[1779542525929,43.02,74942.02,0.0,-0.99999,0.0,0.00334]
[1779542526936,43.02,74938.37,0.0,-0.99999,0.0,0.00331]
[1779542529306,43.02,74936.55,0.0,-0.99999,0.0,0.0033]
[1779542529473,43.02,74936.55,0.0,-0.99999,0.0,0.0033]
[1779542534863,43.02,74937.42,0.0,-0.99999,0.0,0.00331]
[1779542540027,43.02,74939.75,0.0,-0.99999,0.0,0.00332]
[1779542541902,43.02,74939.72,0.0,-0.99999,0.0,0.00332]
[1779542541972,43.02,74939.72,0.0,-0.99999,0.0,0.00332]
[1779542543735,43.02,74940.02,0.0,-0.99999,0.0,0.00332]
[1779542543971,43.02,74940.02,0.0,-0.99999,0.0,0.00332]
[1779542544055,43.02,74940.48,0.0,-0.99999,0.0,0.00333]
[1779542548083,43.02,74942.82,0.0,-0.99999,0.0,0.00334]
[1779542550224,43.02,74943.68,0.0,-0.99999,0.0,0.00335]
[1779542550472,43.02,74943.68,0.0,-0.99999,0.0,0.00335]
[1779542552111,43.02,74947.09,0.0,-0.99999,0.0,0.00336]
[1779542553106,43.02,74947.09,0.0,-0.99999,0.0,0.00336]
[1779542553222,43.02,74947.09,0.0,-0.99999,0.0,0.00336]
[1779542553228,43.02,74950.43,0.0,-0.99999,0.0,0.00338]
[1779542555086,43.02,74950.01,0.0,-0.99999,0.0,0.00337]
[1779542555226,43.02,74950.01,0.0,-0.99999,0.0,0.00337]
[1779542555289,43.02,74949.99,0.0,-0.99999,0.0,0.00337]
[1779542558705,43.02,74950.27,0.0,-0.99999,0.0,0.00338]
[1779542558723,43.02,74950.27,0.0,-0.99999,0.0,0.00338]
[1779542561174,43.02,74945.28,0.0,-0.99999,0.0,0.00334]
[1779542563183,43.02,74943.69,0.0,-0.99999,0.0,0.00333]
[1779542563222,43.02,74943.69,0.0,-0.99999,0.0,0.00333]
[1779542563492,43.02,74943.69,0.0,-0.99999,0.0,0.00333]
[1779542563581,43.02,74942.0,0.0,-0.99999,0.0,0.00332]
[1779542563722,43.02,74942.0,0.0,-0.99999,0.0,0.00332]
[1779542568519,43.02,74941.7,0.0,-0.99999,0.0,0.00332]
[1779542568722,43.02,74942.09,0.0,-0.99999,0.0,0.00332]
[1779542570550,43.02,74942.09,0.0,-0.99999,0.0,0.00332]
[1779542570723,43.02,74942.09,0.0,-0.99999,0.0,0.00332]
[1779542571244,43.02,74941.56,0.0,-0.99999,0.0,0.00332]
[1779542576279,43.02,74941.56,0.0,-0.99999,0.0,0.00332]
[1779542579595,43.02,74941.62,0.0,-0.99999,0.0,0.00332]
[1779542579723,43.02,74941.35,0.0,-0.99999,0.0,0.00332]
[1779542585366,43.02,74943.02,0.0,-0.99999,0.0,0.00333]
[1779542585472,43.02,74943.02,0.0,-0.99999,0.0,0.00333]
[1779542585574,43.02,74942.98,0.0,-0.99999,0.0,0.00333]
[1779542593372,43.02,74943.78,0.0,-0.99999,0.0,0.00334]
[1779542595475,43.02,74941.85,0.0,-0.99999,0.0,0.00332]
[1779542595576,43.02,74936.08,0.0,-0.99999,0.0,0.00329]
[1779542596900,43.02,74935.46,0.0,-0.99999,0.0,0.00328]
[1779542596971,43.02,74935.46,0.0,-0.99999,0.0,0.00328]
[1779542597426,43.02,74935.49,0.0,-0.99999,0.0,0.00328]
[1779542600447,43.02,74929.09,0.0,-0.99999,0.0,0.00324]
[1779542602461,43.02,74928.24,0.0,-0.99999,0.0,0.00324]
[1779542602740,43.02,74928.24,0.0,-0.99999,0.0,0.00324]
[1779542602972,43.02,74928.24,0.0,-0.99999,0.0,0.00324]
[1779542608503,43.02,74928.02,0.0,-0.99999,0.0,0.00324]
[1779542611826,43.02,74928.03,0.0,-0.99999,0.0,0.00324]
[1779542611972,43.02,74928.03,0.0,-0.99999,0.0,0.00324]
[1779542612301,43.02,74928.03,0.0,-0.99999,0.0,0.00324]
[1779542612473,43.02,74928.03,0.0,-0.99999,0.0,0.00324]
[1779542612574,43.02,74928.03,0.0,-0.99999,0.0,0.00323]
[1779542614545,43.02,74922.14,0.0,-0.99999,0.0,0.00319]
[1779542620587,43.02,74921.41,0.0,-0.99999,0.0,0.00319]
[1779542621568,43.02,74921.41,0.0,-0.99999,0.0,0.00319]
[1779542621722,43.02,74921.41,0.0,-0.99999,0.0,0.00319]
[1779542621731,43.02,74920.82,0.0,-0.99999,0.0,0.00318]
[1779542622513,43.02,74920.82,0.0,-0.99999,0.0,0.00318]
[1779542622722,43.02,74920.82,0.0,-0.99999,0.0,0.00318]
[1779542624615,43.02,74918.6,0.0,-0.99999,0.0,0.00317]
[1779542628648,43.02,74915.71,0.0,-0.99999,0.0,0.00315]
[1779542632680,43.02,74918.94,0.0,-0.99999,0.0,0.00317]
[1779542635016,43.02,74919.22,0.0,-0.99999,0.0,0.00317]
[1779542635223,43.02,74919.22,0.0,-0.99999,0.0,0.00317]
[1779542635701,43.02,74918.14,0.0,-0.99999,0.0,0.00317]
[1779542635855,43.02,74918.14,0.0,-0.99999,0.0,0.00317]
[1779542635971,43.02,74918.14,0.0,-0.99999,0.0,0.00317]
[1779542641433,43.02,74916.64,0.0,-0.99999,0.0,0.00316]
[1779542641472,43.02,74916.64,0.0,-0.99999,0.0,0.00316]
[1779542641745,43.02,74916.81,0.0,-0.99999,0.0,0.00316]
[1779542642137,43.02,74916.81,0.0,-0.99999,0.0,0.00316]
[1779542642223,43.02,74916.81,0.0,-0.99999,0.0,0.00316]
[1779542647784,43.02,74917.54,0.0,-0.99999,0.0,0.00316]
[1779542650247,43.02,74917.04,0.0,-0.99999,0.0,0.00316]
[1779542650472,43.02,74917.04,0.0,-0.99999,0.0,0.00316]
[1779542650499,43.02,74918.38,0.0,-0.99999,0.0,0.00317]
[1779542651119,43.02,74918.38,0.0,-0.99999,0.0,0.00317]
[1779542651222,43.02,74918.38,0.0,-0.99999,0.0,0.00317]
[1779542656847,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542665524,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542665724,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542665626,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542666010,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542666221,43.02,74919.37,0.0,-0.99999,0.0,0.00317]
[1779542672746,43.02,74918.53,0.0,-0.99999,0.0,0.00317]
[1779542672974,43.02,74918.93,0.0,-0.99999,0.0,0.00316]
[1779542673183,43.02,74918.93,0.0,-0.99999,0.0,0.00316]
[1779542673222,43.02,74918.93,0.0,-0.99999,0.0,0.00316]
[1779542673285,43.02,74918.76,0.0,-0.99999,0.0,0.00316]
[1779542679638,43.02,74919.46,0.0,-0.99999,0.0,0.00316]
[1779542679723,43.02,74919.46,0.0,-0.99999,0.0,0.00316]
[1779542679717,43.02,74919.57,0.0,-0.99999,0.0,0.00316]
[1779542680199,43.02,74919.57,0.0,-0.99999,0.0,0.00316]
[1779542680223,43.02,74919.57,0.0,-0.99999,0.0,0.00316]
[1779542686053,43.02,74919.0,0.0,-0.99999,0.0,0.00316]
[1779542691088,43.02,74919.17,0.0,-0.99999,0.0,0.00316]
[1779542695254,43.02,74919.01,0.0,-0.99999,0.0,0.00316]
[1779542695475,43.02,74919.01,0.0,-0.99999,0.0,0.00316]
[1779542695623,43.02,74919.01,0.0,-0.99999,0.0,0.00316]
[1779542695723,43.02,74919.01,0.0,-0.99999,0.0,0.00316]
[1779542695724,43.02,74919.01,0.0,-0.99999,0.0,0.00316]
[1779542701158,43.02,74918.46,0.0,-0.99999,0.0,0.00316]
[1779542704417,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542704474,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542704499,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542704885,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542704972,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542711228,43.02,74918.93,0.0,-0.99999,0.0,0.00316]
[1779542718277,43.02,74918.95,0.0,-0.99999,0.0,0.00316]
[1779542722752,43.02,74918.96,0.0,-0.99999,0.0,0.00316]
[1779542722825,43.02,74919.65,0.0,-0.99999,0.0,0.00316]
[1779542722973,43.02,74919.65,0.0,-0.99999,0.0,0.00316]
[1779542723102,43.02,74919.65,0.0,-0.99999,0.0,0.00316]
[1779542723222,43.02,74919.65,0.0,-0.99999,0.0,0.00316]
[1779542728934,43.02,74920.16,0.0,-0.99999,0.0,0.00317]
[1779542728971,43.02,74920.16,0.0,-0.99999,0.0,0.00317]
[1779542729073,43.02,74920.16,0.0,-0.99999,0.0,0.00317]
[1779542734389,43.02,74920.48,0.0,-0.99999,0.0,0.00316]
[1779542736915,43.02,74920.86,0.0,-0.99999,0.0,0.00316]
[1779542736971,43.02,74920.86,0.0,-0.99999,0.0,0.00316]
[1779542742445,43.02,74920.96,0.0,-0.99999,0.0,0.00316]
[1779542749494,43.02,74922.72,0.0,-0.99999,0.0,0.00317]
[1779542751844,43.02,74924.47,0.0,-0.99999,0.0,0.00318]
[1779542751973,43.02,74924.37,0.0,-0.99999,0.0,0.00318]
[1779542752407,43.02,74924.37,0.0,-0.99999,0.0,0.00318]
[1779542752472,43.02,74924.37,0.0,-0.99999,0.0,0.00318]
[1779542751885,43.02,74924.37,0.0,-0.99999,0.0,0.00318]
[1779542759564,43.02,74922.72,0.0,-0.99999,0.0,0.00317]
[1779542760571,43.02,74920.04,0.0,-0.99999,0.0,0.00316]
[1779542762802,43.02,74920.42,0.0,-0.99999,0.0,0.00316]
[1779542762826,43.02,74920.63,0.0,-0.99999,0.0,0.00316]
[1779542762973,43.02,74920.63,0.0,-0.99999,0.0,0.00316]
[1779542763549,43.02,74920.63,0.0,-0.99999,0.0,0.00316]
[1779542763722,43.02,74920.63,0.0,-0.99999,0.0,0.00316]
[1779542769636,43.02,74920.05,0.0,-0.99999,0.0,0.00316]
[1779542774671,43.02,74920.35,0.0,-0.99999,0.0,0.00316]
[1779542778711,43.02,74920.38,0.0,-0.99999,0.0,0.00316]
[1779542778723,43.02,74920.38,0.0,-0.99999,0.0,0.00316]
[1779542778812,43.02,74920.38,0.0,-0.99999,0.0,0.00316]
[1779542779411,43.02,74920.38,0.0,-0.99999,0.0,0.00316]
[1779542779472,43.02,74920.38,0.0,-0.99999,0.0,0.00316]
[1779542783734,43.02,74917.13,0.0,-0.99999,0.0,0.00314]
[1779542784741,43.02,74915.05,0.0,-0.99999,0.0,0.00313]
[1779542785830,43.02,74915.05,0.0,-0.99999,0.0,0.00313]
[1779542785912,43.02,74915.46,0.0,-0.99999,0.0,0.00313]
[1779542785972,43.02,74915.46,0.0,-0.99999,0.0,0.00313]
[1779542786733,43.02,74915.46,0.0,-0.99999,0.0,0.00313]
[1779542786755,43.02,74915.2,0.0,-0.99999,0.0,0.00313]
[1779542786973,43.02,74915.2,0.0,-0.99999,0.0,0.00313]
[1779542792797,43.02,74915.49,0.0,-0.99999,0.0,0.00312]
[1779542797833,43.02,74915.95,0.0,-0.99999,0.0,0.00312]
[1779542799317,43.02,74915.27,0.0,-0.99999,0.0,0.00312]
[1779542799475,43.02,74915.27,0.0,-0.99999,0.0,0.00312]
[1779542799847,43.02,74915.69,0.0,-0.99999,0.0,0.00312]
[1779542800231,43.02,74915.69,0.0,-0.99999,0.0,0.00312]
[1779542800471,43.02,74915.69,0.0,-0.99999,0.0,0.00312]
[1779542801474,43.02,74915.5,0.0,-0.99999,0.0,0.00312]
[1779542801861,43.02,74915.73,0.0,-0.99999,0.0,0.00312]
[1779542805889,43.02,74912.11,0.0,-0.99999,0.0,0.0031]
[1779542806280,43.02,74912.11,0.0,-0.99999,0.0,0.0031]
[1779542806472,43.02,74912.11,0.0,-0.99999,0.0,0.0031]
[1779542806896,43.02,74912.34,0.0,-0.99999,0.0,0.0031]
[1779542807023,43.02,74912.34,0.0,-0.99999,0.0,0.0031]
[1779542807221,43.02,74912.34,0.0,-0.99999,0.0,0.0031]
[1779542809917,43.02,74910.09,0.0,-0.99999,0.0,0.00309]
[1779542814956,43.02,74910.94,0.0,-0.99999,0.0,0.00309]
[1779542816638,43.02,74910.94,0.0,-0.99999,0.0,0.00309]
[1779542816723,43.02,74910.94,0.0,-0.99999,0.0,0.00309]
[1779542816737,43.02,74910.54,0.0,-0.99999,0.0,0.00309]
[1779542818145,43.02,74911.0,0.0,-0.99999,0.0,0.00309]
[1779542818222,43.02,74911.0,0.0,-0.99999,0.0,0.00309]
[1779542823810,43.02,74910.28,0.0,-0.99999,0.0,0.00309]
[1779542823859,43.02,74909.54,0.0,-0.99999,0.0,0.00308]
[1779542823971,43.02,74909.54,0.0,-0.99999,0.0,0.00308]
[1779542824489,43.02,74909.54,0.0,-0.99999,0.0,0.00308]
[1779542824722,43.02,74909.54,0.0,-0.99999,0.0,0.00308]
[1779542829050,43.02,74912.42,0.0,-0.99999,0.0,0.0031]
[1779542832115,43.02,74912.61,0.0,-0.99999,0.0,0.0031]
[1779542832222,43.02,74912.61,0.0,-0.99999,0.0,0.0031]
[1779542832877,43.02,74912.61,0.0,-0.99999,0.0,0.0031]
[1779542832323,43.02,74912.68,0.0,-0.99999,0.0,0.0031]
[1779542832972,43.02,74912.68,0.0,-0.99999,0.0,0.0031]
[1779542838114,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542840690,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542840721,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542843329,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542843471,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542849085,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542849188,43.02,74913.45,0.0,-0.99999,0.0,0.0031]
[1779542850199,43.02,74916.35,0.0,-0.99999,0.0,0.00312]
[1779542852392,43.02,74916.73,0.0,-0.99999,0.0,0.00311]
[1779542852472,43.02,74916.73,0.0,-0.99999,0.0,0.00311]
[1779542858256,43.02,74916.88,0.0,-0.99999,0.0,0.00311]
[1779542862284,43.02,74902.04,0.0,-0.99999,0.0,0.00303]
[1779542863291,43.02,74897.25,0.0,-0.99999,0.0,0.003]
[1779542865320,43.02,74896.9,0.0,-0.99999,0.0,0.003]
[1779542865908,43.02,74896.9,0.0,-0.99999,0.0,0.003]
[1779542865913,43.02,74897.06,0.0,-0.99999,0.0,0.003]
[1779542866932,43.02,74897.06,0.0,-0.99999,0.0,0.003]
[1779542866972,43.02,74897.06,0.0,-0.99999,0.0,0.003]
[1779542873361,43.02,74895.89,0.0,-0.99999,0.0,0.00299]
[1779542877375,43.02,74895.91,0.0,-0.99999,0.0,0.00299]
[1779542877473,43.02,74895.91,0.0,-0.99999,0.0,0.00299]
[1779542877528,43.02,74896.11,0.0,-0.99999,0.0,0.00299]
[1779542878273,43.02,74896.11,0.0,-0.99999,0.0,0.00299]
[1779542878471,43.02,74896.11,0.0,-0.99999,0.0,0.00299]
[1779542884438,43.02,74896.4,0.0,-0.99999,0.0,0.003]
[1779542890480,43.02,74898.37,0.0,-0.99999,0.0,0.00301]
[1779542892493,43.02,74902.87,0.0,-0.99999,0.0,0.00303]
[1779542893212,43.02,74902.87,0.0,-0.99999,0.0,0.00303]
[1779542893222,43.02,74902.87,0.0,-0.99999,0.0,0.00303]
[1779542893501,43.02,74903.74,0.0,-0.99999,0.0,0.00304]
[1779542894375,43.02,74903.74,0.0,-0.99999,0.0,0.00304]
[1779542894471,43.02,74903.74,0.0,-0.99999,0.0,0.00304]
[1779542899543,43.02,74905.01,0.0,-0.99999,0.0,0.00304]
[1779542902761,43.02,74905.16,0.0,-0.99999,0.0,0.00305]
[1779542902971,43.02,74905.16,0.0,-0.99999,0.0,0.00305]
[1779542902922,43.02,74905.13,0.0,-0.99999,0.0,0.00305]
[1779542903977,43.02,74905.13,0.0,-0.99999,0.0,0.00305]
[1779542903073,43.02,74905.13,0.0,-0.99999,0.0,0.00305]
[1779542904221,43.02,74905.13,0.0,-0.99999,0.0,0.00305]
[1779542909735,43.02,74906.29,0.0,-0.99999,0.0,0.00305]
[1779542909972,43.02,74906.29,0.0,-0.99999,0.0,0.00305]
[1779542919683,43.02,74906.35,0.0,-0.99999,0.0,0.00304]
[1779542920453,43.02,74906.35,0.0,-0.99999,0.0,0.00304]
[1779542920473,43.02,74906.35,0.0,-0.99999,0.0,0.00304]
[1779542920690,43.02,74905.92,0.0,-0.99999,0.0,0.00304]
[1779542926365,43.02,74906.1,0.0,-0.99999,0.0,0.00304]
[1779542926471,43.02,74906.1,0.0,-0.99999,0.0,0.00304]
[1779542931767,43.02,74906.27,0.0,-0.99999,0.0,0.00304]
[1779542935796,43.02,74910.34,0.0,-0.99999,0.0,0.00306]
[1779542936804,43.02,74913.71,0.0,-0.99999,0.0,0.00308]
[1779542937543,43.02,74913.71,0.0,-0.99999,0.0,0.00308]
[1779542937724,43.02,74913.71,0.0,-0.99999,0.0,0.00308]
[1779542937811,43.02,74915.24,0.0,-0.99999,0.0,0.00309]
[1779542938504,43.02,74915.24,0.0,-0.99999,0.0,0.00309]
[1779542938722,43.02,74915.24,0.0,-0.99999,0.0,0.00309]
[1779542938818,43.02,74917.07,0.0,-0.99999,0.0,0.0031]
[1779542943855,43.02,74916.58,0.0,-0.99999,0.0,0.0031]
[1779542947690,43.02,74916.84,0.0,-0.99999,0.0,0.0031]
[1779542947722,43.02,74916.84,0.0,-0.99999,0.0,0.0031]
[1779542947882,43.02,74917.04,0.0,-0.99999,0.0,0.0031]
[1779542948589,43.02,74917.04,0.0,-0.99999,0.0,0.0031]
[1779542948724,43.02,74917.04,0.0,-0.99999,0.0,0.0031]
[1779542953924,43.02,74916.99,0.0,-0.99999,0.0,0.0031]
[1779542958106,43.02,74916.24,0.0,-0.99999,0.0,0.0031]
[1779542958224,43.02,74916.24,0.0,-0.99999,0.0,0.0031]
[1779542958959,43.02,74916.81,0.0,-0.99999,0.0,0.0031]
[1779542959189,43.02,74916.81,0.0,-0.99999,0.0,0.0031]
[1779542959222,43.02,74916.81,0.0,-0.99999,0.0,0.0031]
[1779542966969,43.02,74916.82,0.0,-0.99999,0.0,0.0031]
[1779542967017,43.02,74916.08,0.0,-0.99999,0.0,0.0031]
[1779542967235,43.02,74916.08,0.0,-0.99999,0.0,0.0031]
[1779542968046,43.02,74916.08,0.0,-0.99999,0.0,0.0031]
[1779542968025,43.02,74916.06,0.0,-0.99999,0.0,0.0031]
[1779542968222,43.02,74916.06,0.0,-0.99999,0.0,0.0031]
[1779542973911,43.02,74917.41,0.0,-0.99999,0.0,0.00309]
[1779542973972,43.02,74917.41,0.0,-0.99999,0.0,0.00309]
[1779542974068,43.02,74917.66,0.0,-0.99999,0.0,0.0031]
[1779542974815,43.02,74917.66,0.0,-0.99999,0.0,0.0031]
[1779542974972,43.02,74917.66,0.0,-0.99999,0.0,0.0031]
[1779542980111,43.02,74917.11,0.0,-0.99999,0.0,0.00309]
[1779542985146,43.02,74917.15,0.0,-0.99999,0.0,0.00309]
[1779542990181,43.02,74917.01,0.0,-0.99999,0.0,0.00309]
[1779542991923,43.02,74917.01,0.0,-0.99999,0.0,0.00309]
[1779542991971,43.02,74917.01,0.0,-0.99999,0.0,0.00309]
[1779542992015,43.02,74917.1,0.0,-0.99999,0.0,0.00309]
[1779542992402,43.02,74917.1,0.0,-0.99999,0.0,0.00309]
[1779542992473,43.02,74917.1,0.0,-0.99999,0.0,0.00309]
[1779542998237,43.02,74916.99,0.0,-0.99999,0.0,0.00309]
[1779542999244,43.02,74918.52,0.0,-0.99999,0.0,0.0031]
[1779543001229,43.02,74918.53,0.0,-0.99999,0.0,0.0031]
[1779543001472,43.02,74918.53,0.0,-0.99999,0.0,0.0031]
[1779543001544,43.02,74918.97,0.0,-0.99999,0.0,0.0031]
[1779543002524,43.02,74918.97,0.0,-0.99999,0.0,0.0031]
[1779543002721,43.02,74918.97,0.0,-0.99999,0.0,0.0031]
[1779543005245,43.02,74920.25,0.0,-0.99999,0.0,0.00311]
[1779543005471,43.02,74920.25,0.0,-0.99999,0.0,0.00311]
[1779543005488,43.02,74930.27,0.0,-0.99999,0.0,0.00317]
[1779543006302,43.02,74932.91,0.0,-0.99999,0.0,0.00319]
[1779543007309,43.02,74935.71,0.0,-0.99999,0.0,0.0032]
[1779543008242,43.02,74935.71,0.0,-0.99999,0.0,0.0032]
[1779543008471,43.02,74935.71,0.0,-0.99999,0.0,0.0032]
[1779543008572,43.02,74937.26,0.0,-0.99999,0.0,0.00321]
[1779543010330,43.02,74938.36,0.0,-0.99999,0.0,0.00322]
[1779543011337,43.02,74941.29,0.0,-0.99999,0.0,0.00324]
[1779543012344,43.02,74943.28,0.0,-0.99999,0.0,0.00325]
[1779543013672,43.02,74943.28,0.0,-0.99999,0.0,0.00325]
[1779543013722,43.02,74943.28,0.0,-0.99999,0.0,0.00325]
[1779543019393,43.02,74943.35,0.0,-0.99999,0.0,0.00325]
[1779543024118,43.02,74943.24,0.0,-0.99999,0.0,0.00325]
[1779543023421,43.02,74934.64,0.0,-0.99999,0.0,0.0032]
[1779543024221,43.02,74934.64,0.0,-0.99999,0.0,0.0032]
[1779543024432,43.02,74929.31,0.0,-0.99999,0.0,0.00316]
[1779543025439,43.02,74938.67,0.0,-0.99999,0.0,0.00322]
[1779543026217,43.02,74938.67,0.0,-0.99999,0.0,0.00322]
[1779543026222,43.02,74938.67,0.0,-0.99999,0.0,0.00322]
[1779543026404,43.02,74938.67,0.0,-0.99999,0.0,0.00322]
[1779543026446,43.02,74939.85,0.0,-0.99999,0.0,0.00323]
[1779543027723,43.02,74939.85,0.0,-0.99999,0.0,0.00323]
[1779543027802,43.02,74940.39,0.0,-0.99999,0.0,0.00323]
[1779543028460,43.02,74944.64,0.0,-0.99999,0.0,0.00326]
[1779543029168,43.02,74944.64,0.0,-0.99999,0.0,0.00326]
[1779543029223,43.02,74944.64,0.0,-0.99999,0.0,0.00326]
[1779543029467,43.02,74946.34,0.0,-0.99999,0.0,0.00327]
[1779543031481,43.02,74947.16,0.0,-0.99999,0.0,0.00326]
[1779543036517,43.02,74947.17,0.0,-0.99999,0.0,0.00326]
[1779543037722,43.02,74947.17,0.0,-0.99999,0.0,0.00326]
[1779543038020,43.02,74942.08,0.0,-0.99999,0.0,0.00323]
[1779543038909,43.02,74943.87,0.0,-0.99999,0.0,0.00324]
[1779543039722,43.02,74943.87,0.0,-0.99999,0.0,0.00324]
[1779543040106,43.02,74943.87,0.0,-0.99999,0.0,0.00324]
[1779543039813,43.02,74945.83,0.0,-0.99999,0.0,0.00325]
[1779543040222,43.02,74945.83,0.0,-0.99999,0.0,0.00325]
[1779543045580,43.02,74946.31,0.0,-0.99999,0.0,0.00325]
[1779543050615,43.02,74945.18,0.0,-0.99999,0.0,0.00325]
[1779543052489,43.02,74945.3,0.0,-0.99999,0.0,0.00325]
[1779543052721,43.02,74945.3,0.0,-0.99999,0.0,0.00325]
[1779543055969,43.02,74944.11,0.0,-0.99999,0.0,0.00324]
[1779543056160,43.02,74944.11,0.0,-0.99999,0.0,0.00324]
[1779543056172,43.02,74948.4,0.0,-0.99999,0.0,0.00327]
[1779543056221,43.02,74948.4,0.0,-0.99999,0.0,0.00327]
[1779543059679,43.02,74952.2,0.0,-0.99999,0.0,0.00329]
[1779543060461,43.02,74952.2,0.0,-0.99999,0.0,0.00329]
[1779543060471,43.02,74952.2,0.0,-0.99999,0.0,0.00329]
[1779543060686,43.02,74954.78,0.0,-0.99999,0.0,0.00331]
[1779543062035,43.02,74954.78,0.0,-0.99999,0.0,0.00331]
[1779543062111,43.02,74954.61,0.0,-0.99999,0.0,0.00331]
[1779543062222,43.02,74954.61,0.0,-0.99999,0.0,0.00331]
[1779543066633,43.02,74955.09,0.0,-0.99999,0.0,0.00331]
[1779543066721,43.02,74955.09,0.0,-0.99999,0.0,0.00331]
[1779543071763,43.02,74957.37,0.0,-0.99999,0.0,0.00332]
[1779543073505,43.02,74957.37,0.0,-0.99999,0.0,0.00332]
[1779543073723,43.02,74957.37,0.0,-0.99999,0.0,0.00332]
[1779543074593,43.02,74957.34,0.0,-0.99999,0.0,0.00332]
[1779543074722,43.02,74957.34,0.0,-0.99999,0.0,0.00332]
[1779543074784,43.02,74957.32,0.0,-0.99999,0.0,0.00332]
[1779543079031,43.02,74958.65,0.0,-0.99999,0.0,0.00333]
[1779543079116,43.02,74956.26,0.0,-0.99999,0.0,0.00332]
[1779543079819,43.02,74951.34,0.0,-0.99999,0.0,0.00329]
[1779543081833,43.02,74948.55,0.0,-0.99999,0.0,0.00327]
[1779543082385,43.02,74948.55,0.0,-0.99999,0.0,0.00327]
[1779543087875,43.02,74947.59,0.0,-0.99999,0.0,0.00326]
[1779543092910,43.02,74930.73,0.0,-0.99999,0.0,0.00315]
[1779543093917,43.02,74925.04,0.0,-0.99999,0.0,0.00312]
[1779543094925,43.02,74922.22,0.0,-0.99999,0.0,0.0031]
[1779543096073,43.02,74918.01,0.0,-0.99999,0.0,0.00307]
[1779543096938,43.02,74915.04,0.0,-0.99999,0.0,0.00306]
[1779543097945,43.02,74918.91,0.0,-0.99999,0.0,0.00308]
[1779543100966,43.02,74915.6,0.0,-0.99999,0.0,0.00306]
[1779543101973,43.02,74912.28,0.0,-0.99999,0.0,0.00304]
[1779543104855,43.02,74912.74,0.0,-0.99999,0.0,0.00304]
[1779543104994,43.02,74902.33,0.0,-0.99999,0.0,0.00299]
[1779543107011,43.02,74905.1,0.0,-0.99999,0.0,0.003]
[1779543108104,43.02,74905.1,0.0,-0.99999,0.0,0.003]
[1779543108140,43.02,74907.71,0.0,-0.99999,0.0,0.00302]
[1779543109025,43.02,74910.54,0.0,-0.99999,0.0,0.00303]
[1779543115068,43.02,74911.31,0.0,-0.99999,0.0,0.00304]
[1779543119096,43.02,74907.58,0.0,-0.99999,0.0,0.00301]
[1779543121111,43.02,74903.55,0.0,-0.99999,0.0,0.00299]
[1779543122118,43.02,74907.85,0.0,-0.99999,0.0,0.00302]
[1779543123279,43.02,74906.57,0.0,-0.99999,0.0,0.00301]
[1779543123473,43.02,74906.57,0.0,-0.99999,0.0,0.00301]
[1779543125692,43.02,74907.46,0.0,-0.99999,0.0,0.00301]
[1779543125722,43.02,74907.46,0.0,-0.99999,0.0,0.00301]
[1779543126146,43.02,74906.81,0.0,-0.99999,0.0,0.00301]
[1779543128022,43.02,74906.68,0.0,-0.99999,0.0,0.00301]
[1779543128222,43.02,74906.68,0.0,-0.99999,0.0,0.00301]
[1779543128161,43.02,74898.48,0.0,-0.99999,0.0,0.00296]
[1779543129168,43.02,74901.8,0.0,-0.99999,0.0,0.00298]
[1779543130175,43.02,74908.76,0.0,-0.99999,0.0,0.00302]
[1779543130528,43.02,74908.76,0.0,-0.99999,0.0,0.00302]
[1779543130721,43.02,74908.76,0.0,-0.99999,0.0,0.00302]
[1779543131182,43.02,74911.65,0.0,-0.99999,0.0,0.00304]
[1779543132033,43.02,74911.65,0.0,-0.99999,0.0,0.00304]
[1779543132223,43.02,74911.65,0.0,-0.99999,0.0,0.00304]
[1779543132189,43.02,74912.2,0.0,-0.99999,0.0,0.00304]
[1779543137232,43.02,74911.87,0.0,-0.99999,0.0,0.00304]
[1779543141891,43.02,74911.33,0.0,-0.99999,0.0,0.00304]
[1779543141982,43.02,74911.33,0.0,-0.99999,0.0,0.00304]
[1779543147236,43.02,74911.16,0.0,-0.99999,0.0,0.00304]
[1779543147472,43.02,74911.49,0.0,-0.99999,0.0,0.00304]
[1779543147573,43.02,74906.17,0.0,-0.99999,0.0,0.00301]
[1779543149876,43.02,74904.16,0.0,-0.99999,0.0,0.003]
[1779543149972,43.02,74904.16,0.0,-0.99999,0.0,0.003]
[1779543150323,43.02,74909.26,0.0,-0.99999,0.0,0.00302]
[1779543151953,43.02,74909.26,0.0,-0.99999,0.0,0.00302]
[1779543151972,43.02,74909.26,0.0,-0.99999,0.0,0.00302]
[1779543152054,43.02,74912.35,0.0,-0.99999,0.0,0.00303]
[1779543153362,43.02,74912.35,0.0,-0.99999,0.0,0.00303]
[1779543153472,43.02,74912.35,0.0,-0.99999,0.0,0.00303]
[1779543155358,43.02,74908.44,0.0,-0.99999,0.0,0.00301]
[1779543157416,43.02,74908.2,0.0,-0.99999,0.0,0.00301]
[1779543157471,43.02,74908.2,0.0,-0.99999,0.0,0.00301]
[1779543158859,43.02,74906.36,0.0,-0.99999,0.0,0.003]
[1779543158972,43.02,74906.36,0.0,-0.99999,0.0,0.003]
[1779543159067,43.02,74905.27,0.0,-0.99999,0.0,0.00299]
[1779543160413,43.02,74904.06,0.0,-0.99999,0.0,0.00298]
[1779543160471,43.02,74904.06,0.0,-0.99999,0.0,0.00298]
[1779543160514,43.02,74907.05,0.0,-0.99999,0.0,0.003]
[1779543161400,43.02,74897.26,0.0,-0.99999,0.0,0.00295]
[1779543162407,43.02,74892.05,0.0,-0.99999,0.0,0.00292]
[1779543163908,43.02,74892.05,0.0,-0.99999,0.0,0.00292]
[1779543164234,43.02,74891.8,0.0,-0.99999,0.0,0.00292]
[1779543165069,43.02,74891.8,0.0,-0.99999,0.0,0.00292]
[1779543168449,43.02,74884.93,0.0,-0.99999,0.0,0.00288]
[1779543170304,43.02,74881.41,0.0,-0.99999,0.0,0.00286]
[1779543171227,43.02,74881.41,0.0,-0.99999,0.0,0.00286]
[1779543176505,43.02,74880.9,0.0,-0.99999,0.0,0.00286]
[1779543181979,43.02,74879.71,0.0,-0.99999,0.0,0.00285]
[1779543181999,43.02,74876.71,0.0,-0.99999,0.0,0.00283]
[1779543185092,43.02,74877.07,0.0,-0.99999,0.0,0.00284]
[1779543185320,43.02,74877.07,0.0,-0.99999,0.0,0.00284]
[1779543189133,43.02,74876.96,0.0,-0.99999,0.0,0.00283]
[1779543190054,43.02,74877.06,0.0,-0.99999,0.0,0.00284]
[1779543191613,43.02,74871.51,0.0,-0.99999,0.0,0.00281]
[1779543193967,43.02,74870.8,0.0,-0.99999,0.0,0.0028]
[1779543194475,43.02,74871.42,0.0,-0.99999,0.0,0.00281]
[1779543197657,43.02,74868.82,0.0,-0.99999,0.0,0.00279]
[1779543198408,43.02,74868.82,0.0,-0.99999,0.0,0.00279]
[1779543201685,43.02,74875.57,0.0,-0.99999,0.0,0.00283]
[1779543203310,43.02,74875.57,0.0,-0.99999,0.0,0.00283]
[1779543202692,43.02,74880.24,0.0,-0.99999,0.0,0.00285]
[1779543203473,43.02,74880.24,0.0,-0.99999,0.0,0.00285]
[1779543205640,43.02,74880.24,0.0,-0.99999,0.0,0.00285]
[1779543205722,43.02,74880.24,0.0,-0.99999,0.0,0.00285]
[1779543205794,43.02,74876.53,0.0,-0.99999,0.0,0.00283]
[1779543212762,43.02,74876.49,0.0,-0.99999,0.0,0.00282]
[1779543215943,43.02,74876.64,0.0,-0.99999,0.0,0.00282]
[1779543215972,43.02,74876.64,0.0,-0.99999,0.0,0.00282]
[1779543220818,43.02,74883.15,0.0,-0.99999,0.0,0.00286]
[1779543221825,43.02,74889.69,0.0,-0.99999,0.0,0.00289]
[1779543223624,43.02,74889.97,0.0,-0.99999,0.0,0.00289]
[1779543223722,43.02,74889.97,0.0,-0.99999,0.0,0.00289]
[1779543223783,43.02,74889.97,0.0,-0.99999,0.0,0.00289]
[1779543223974,43.02,74889.97,0.0,-0.99999,0.0,0.00289]
[1779543224076,43.02,74889.97,0.0,-0.99999,0.0,0.00289]
[1779543229881,43.02,74893.95,0.0,-0.99999,0.0,0.00292]
[1779543230888,43.02,74901.48,0.0,-0.99999,0.0,0.00296]
[1779543231895,43.02,74908.98,0.0,-0.99999,0.0,0.003]
[1779543232902,43.02,74910.8,0.0,-0.99999,0.0,0.00301]
[1779543236423,43.02,74911.75,0.0,-0.99999,0.0,0.00302]
[1779543236473,43.02,74911.75,0.0,-0.99999,0.0,0.00302]
[1779543236498,43.02,74911.75,0.0,-0.99999,0.0,0.00302]
[1779543236721,43.02,74911.75,0.0,-0.99999,0.0,0.00302]
[1779543236823,43.02,74911.75,0.0,-0.99999,0.0,0.00302]
[1779543241968,43.02,74912.01,0.0,-0.99999,0.0,0.00302]
[1779543248010,43.02,74913.91,0.0,-0.99999,0.0,0.00303]
[1779543249018,43.02,74906.56,0.0,-0.99999,0.0,0.00299]
[1779543250346,43.02,74906.56,0.0,-0.99999,0.0,0.00299]
[1779543250389,43.02,74901.17,0.0,-0.99999,0.0,0.00296]
[1779543250473,43.02,74901.17,0.0,-0.99999,0.0,0.00296]
[1779543250553,43.02,74901.17,0.0,-0.99999,0.0,0.00296]
[1779543250721,43.02,74901.17,0.0,-0.99999,0.0,0.00296]
[1779543256067,43.02,74900.03,0.0,-0.99999,0.0,0.00295]
[1779543261102,43.02,74899.92,0.0,-0.99999,0.0,0.00295]
[1779543263116,43.02,74897.77,0.0,-0.99999,0.0,0.00294]
[1779543266951,43.02,74898.42,0.0,-0.99999,0.0,0.00294]
[1779543266972,43.02,74898.42,0.0,-0.99999,0.0,0.00294]
[1779543267074,43.02,74898.42,0.0,-0.99999,0.0,0.00294]
[1779543267224,43.02,74898.42,0.0,-0.99999,0.0,0.00294]
[1779543267325,43.02,74898.42,0.0,-0.99999,0.0,0.00294]
[1779543274196,43.02,74897.97,0.0,-0.99999,0.0,0.00293]
[1779543279232,43.02,74897.84,0.0,-0.99999,0.0,0.00293]
[1779543282788,43.02,74897.82,0.0,-0.99999,0.0,0.00293]
[1779543282940,43.02,74897.82,0.0,-0.99999,0.0,0.00293]
[1779543282974,43.02,74897.82,0.0,-0.99999,0.0,0.00293]
[1779543283259,43.02,74897.51,0.0,-0.99999,0.0,0.00293]
[1779543289303,43.02,74890.02,0.0,-0.99999,0.0,0.00288]
[1779543290310,43.02,74888.94,0.0,-0.99999,0.0,0.00288]
[1779543291351,43.02,74888.94,0.0,-0.99999,0.0,0.00288]
[1779543291472,43.02,74890.04,0.0,-0.99999,0.0,0.00288]
[1779543291911,43.02,74890.04,0.0,-0.99999,0.0,0.00288]
[1779543291972,43.02,74890.04,0.0,-0.99999,0.0,0.00288]
[1779543292324,43.02,74889.94,0.0,-0.99999,0.0,0.00288]
[1779543296352,43.02,74886.49,0.0,-0.99999,0.0,0.00286]
[1779543298128,43.02,74885.27,0.0,-0.99999,0.0,0.00286]
[1779543298383,43.02,74885.27,0.0,-0.99999,0.0,0.00286]
[1779543298366,43.02,74885.16,0.0,-0.99999,0.0,0.00286]
[1779543299554,43.02,74885.88,0.0,-0.99999,0.0,0.00286]
[1779543302400,43.02,74872.06,0.0,-0.99999,0.0,0.00279]
[1779543303402,43.02,74865.07,0.0,-0.99999,0.0,0.00275]
[1779543304409,43.02,74863.48,0.0,-0.99999,0.0,0.00274]
[1779543306423,43.02,74860.08,0.0,-0.99999,0.0,0.00272]
[1779543308437,43.02,74857.95,0.0,-0.99999,0.0,0.00271]
[1779543310451,43.02,74855.47,0.0,-0.99999,0.0,0.0027]
[1779543311462,43.02,74863.65,0.0,-0.99999,0.0,0.00274]
[1779543312465,43.02,74867.34,0.0,-0.99999,0.0,0.00276]
[1779543313472,43.02,74863.87,0.0,-0.99999,0.0,0.00274]
[1779543314872,43.02,74863.87,0.0,-0.99999,0.0,0.00274]
[1779543314974,43.02,74863.87,0.0,-0.99999,0.0,0.00274]
[1779543315106,43.02,74863.87,0.0,-0.99999,0.0,0.00274]
[1779543315225,43.02,74863.87,0.0,-0.99999,0.0,0.00274]
[1779543315326,43.02,74860.72,0.0,-0.99999,0.0,0.00273]
[1779543317500,43.02,74857.82,0.0,-0.99999,0.0,0.00271]
[1779543323542,43.02,74855.94,0.0,-0.99999,0.0,0.0027]
[1779543328577,43.02,74856.21,0.0,-0.99999,0.0,0.0027]
[1779543331590,43.02,74855.86,0.0,-0.99999,0.0,0.0027]
[1779543331723,43.02,74855.86,0.0,-0.99999,0.0,0.0027]
[1779543331768,43.02,74855.86,0.0,-0.99999,0.0,0.0027]
[1779543331972,43.02,74855.86,0.0,-0.99999,0.0,0.0027]
[1779543332025,43.02,74855.86,0.0,-0.99999,0.0,0.00269]
[1779543333612,43.02,74851.43,0.0,-0.99999,0.0,0.00267]
[1779543336288,43.02,74849.93,0.0,-0.99999,0.0,0.00266]
[1779543336472,43.02,74849.93,0.0,-0.99999,0.0,0.00266]
[1779543336390,43.02,74848.86,0.0,-0.99999,0.0,0.00266]
[1779543336522,43.02,74848.86,0.0,-0.99999,0.0,0.00266]
[1779543336722,43.02,74848.86,0.0,-0.99999,0.0,0.00266]
[1779543339656,43.02,74845.73,0.0,-0.99999,0.0,0.00264]
[1779543340662,43.02,74834.78,0.0,-0.99999,0.0,0.00259]
[1779543341669,43.02,74834.74,0.0,-0.99999,0.0,0.00259]
[1779543342675,43.02,74836.98,0.0,-0.99999,0.0,0.0026]
[1779543343683,43.02,74841.62,0.0,-0.99999,0.0,0.00262]
[1779543344537,43.02,74841.62,0.0,-0.99999,0.0,0.00262]
[1779543344698,43.02,74841.62,0.0,-0.99999,0.0,0.00262]
[1779543344723,43.02,74841.62,0.0,-0.99999,0.0,0.00262]
[1779543344800,43.02,74841.49,0.0,-0.99999,0.0,0.00262]
[1779543351739,43.02,74841.68,0.0,-0.99999,0.0,0.00262]
[1779543354271,43.02,74841.68,0.0,-0.99999,0.0,0.00262]
[1779543354473,43.02,74841.68,0.0,-0.99999,0.0,0.00262]
[1779543354369,43.02,74841.67,0.0,-0.99999,0.0,0.00262]
[1779543354535,43.02,74841.67,0.0,-0.99999,0.0,0.00262]
[1779543354723,43.02,74841.67,0.0,-0.99999,0.0,0.00262]
[1779543359795,43.02,74841.54,0.0,-0.99999,0.0,0.00262]
[1779543364830,43.02,74840.95,0.0,-0.99999,0.0,0.00262]
[1779543367197,43.02,74839.07,0.0,-0.99999,0.0,0.00261]
[1779543367222,43.02,74839.07,0.0,-0.99999,0.0,0.00261]
[1779543367428,43.02,74839.07,0.0,-0.99999,0.0,0.00261]
[1779543367472,43.02,74839.07,0.0,-0.99999,0.0,0.00261]
[1779543367298,43.02,74838.57,0.0,-0.99999,0.0,0.00261]
[1779543369865,43.02,74835.01,0.0,-0.99999,0.0,0.00259]
[1779543372378,43.02,74834.96,0.0,-0.99999,0.0,0.00259]
[1779543372478,43.02,74834.96,0.0,-0.99999,0.0,0.00259]
[1779543372432,43.02,74835.99,0.0,-0.99999,0.0,0.00259]
[1779543372600,43.02,74835.99,0.0,-0.99999,0.0,0.00259]
[1779543372722,43.02,74835.99,0.0,-0.99999,0.0,0.00259]
[1779543376914,43.02,74839.64,0.0,-0.99999,0.0,0.00261]
[1779543377921,43.02,74842.99,0.0,-0.99999,0.0,0.00263]
[1779543378785,43.02,74842.99,0.0,-0.99999,0.0,0.00263]
[1779543378972,43.02,74842.99,0.0,-0.99999,0.0,0.00263]
[1779543379171,43.02,74842.99,0.0,-0.99999,0.0,0.00263]
[1779543379223,43.02,74842.99,0.0,-0.99999,0.0,0.00263]
[1779543379227,43.02,74842.98,0.0,-0.99999,0.0,0.00263]
[1779543385977,43.02,74843.12,0.0,-0.99999,0.0,0.00263]
[1779543387518,43.02,74843.12,0.0,-0.99999,0.0,0.00263]
[1779543387723,43.02,74843.11,0.0,-0.99999,0.0,0.00263]
[1779543387795,43.02,74843.11,0.0,-0.99999,0.0,0.00263]
[1779543387972,43.02,74843.11,0.0,-0.99999,0.0,0.00263]
[1779543387991,43.02,74843.1,0.0,-0.99999,0.0,0.00263]
[1779543394033,43.02,74842.36,0.0,-0.99999,0.0,0.00261]
[1779543399068,43.02,74841.18,0.0,-0.99999,0.0,0.00261]
[1779543401406,43.02,74840.92,0.0,-0.99999,0.0,0.00261]
[1779543401474,43.02,74840.92,0.0,-0.99999,0.0,0.00261]
[1779543404584,43.02,74840.88,0.0,-0.99999,0.0,0.00261]
[1779543404725,43.02,74840.88,0.0,-0.99999,0.0,0.00261]
[1779543404739,43.02,74840.88,0.0,-0.99999,0.0,0.00261]
[1779543409770,43.02,74840.29,0.0,-0.99999,0.0,0.0026]
[1779543409972,43.02,74840.29,0.0,-0.99999,0.0,0.0026]
[1779543413722,43.02,74840.54,0.0,-0.99999,0.0,0.00261]
[1779543414173,43.02,74840.53,0.0,-0.99999,0.0,0.00261]
[1779543416187,43.02,74835.93,0.0,-0.99999,0.0,0.00258]
[1779543417241,43.02,74835.93,0.0,-0.99999,0.0,0.00258]
[1779543417472,43.02,74835.93,0.0,-0.99999,0.0,0.00258]
[1779543417330,43.02,74832.5,0.0,-0.99999,0.0,0.00257]
[1779543417696,43.02,74832.5,0.0,-0.99999,0.0,0.00257]
[1779543417723,43.02,74832.5,0.0,-0.99999,0.0,0.00257]
[1779543421222,43.02,74823.74,0.0,-0.99999,0.0,0.00252]
[1779543423272,43.02,74817.82,0.0,-0.99999,0.0,0.0025]
[1779543424278,43.02,74812.34,0.0,-0.99999,0.0,0.00247]
[1779543425285,43.02,74809.53,0.0,-0.99999,0.0,0.00246]
[1779543426497,43.02,74809.53,0.0,-0.99999,0.0,0.00246]
[1779543426573,43.02,74809.74,0.0,-0.99999,0.0,0.00246]
[1779543426721,43.02,74809.74,0.0,-0.99999,0.0,0.00246]
[1779543426865,43.02,74809.74,0.0,-0.99999,0.0,0.00246]
[1779543426973,43.02,74809.74,0.0,-0.99999,0.0,0.00246]
[1779543431327,43.02,74823.74,0.0,-0.99999,0.0,0.00252]
[1779543432335,43.02,74831.18,0.0,-0.99999,0.0,0.00256]
[1779543433341,43.02,74832.08,0.0,-0.99999,0.0,0.00256]
[1779543435355,43.02,74832.44,0.0,-0.99999,0.0,0.00257]
[1779543437148,43.02,74831.3,0.0,-0.99999,0.0,0.00256]
[1779543437221,43.02,74831.3,0.0,-0.99999,0.0,0.00256]
[1779543437369,43.02,74832.57,0.0,-0.99999,0.0,0.00257]
[1779543438060,43.02,74832.57,0.0,-0.99999,0.0,0.00257]
[1779543438222,43.02,74832.57,0.0,-0.99999,0.0,0.00257]
[1779543439383,43.02,74838.11,0.0,-0.99999,0.0,0.00259]
[1779543441398,43.02,74839.98,0.0,-0.99999,0.0,0.0026]
[1779543444418,43.02,74843.69,0.0,-0.99999,0.0,0.00262]
[1779543445698,43.02,74844.62,0.0,-0.99999,0.0,0.00263]
[1779543445721,43.02,74844.62,0.0,-0.99999,0.0,0.00263]
[1779543445925,43.02,74844.62,0.0,-0.99999,0.0,0.00263]
[1779543445972,43.02,74844.62,0.0,-0.99999,0.0,0.00263]
[1779543446433,43.02,74844.79,0.0,-0.99999,0.0,0.00263]
[1779543447439,43.02,74848.71,0.0,-0.99999,0.0,0.00265]
[1779543448446,43.02,74851.74,0.0,-0.99999,0.0,0.00266]
[1779543449574,43.02,74851.74,0.0,-0.99999,0.0,0.00266]
[1779543449722,43.02,74851.7,0.0,-0.99999,0.0,0.00266]
[1779543449729,43.02,74851.7,0.0,-0.99999,0.0,0.00266]
[1779543449972,43.02,74851.7,0.0,-0.99999,0.0,0.00266]
[1779543450460,43.02,74853.49,0.0,-0.99999,0.0,0.00267]
[1779543453481,43.02,74855.17,0.0,-0.99999,0.0,0.00267]
[1779543456502,43.02,74857.52,0.0,-0.99999,0.0,0.00268]
[1779543460530,43.02,74859.94,0.0,-0.99999,0.0,0.00269]
[1779543463200,43.02,74861.21,0.0,-0.99999,0.0,0.0027]
[1779543463222,43.02,74861.21,0.0,-0.99999,0.0,0.0027]
[1779543463355,43.02,74861.21,0.0,-0.99999,0.0,0.0027]
[1779543463472,43.02,74861.21,0.0,-0.99999,0.0,0.0027]
[1779543463551,43.02,74861.63,0.0,-0.99999,0.0,0.0027]
[1779543466853,43.02,74861.66,0.0,-0.99999,0.0,0.0027]
[1779543471608,43.02,74858.44,0.0,-0.99999,0.0,0.00269]
[1779543473171,43.02,74858.97,0.0,-0.99999,0.0,0.00269]
[1779543473222,43.02,74858.97,0.0,-0.99999,0.0,0.00269]
[1779543473266,43.02,74858.97,0.0,-0.99999,0.0,0.00269]
[1779543473472,43.02,74858.97,0.0,-0.99999,0.0,0.00269]
[1779543473550,43.02,74858.97,0.0,-0.99999,0.0,0.00269]
[1779543479664,43.02,74860.83,0.0,-0.99999,0.0,0.0027]
[1779543483617,43.02,74861.99,0.0,-0.99999,0.0,0.0027]
[1779543483722,43.02,74862.7,0.0,-0.99999,0.0,0.00271]
[1779543483834,43.02,74862.7,0.0,-0.99999,0.0,0.00271]
[1779543483971,43.02,74862.7,0.0,-0.99999,0.0,0.00271]
[1779543484053,43.02,74862.7,0.0,-0.99999,0.0,0.00271]
[1779543489735,43.02,74863.36,0.0,-0.99999,0.0,0.00271]
[1779543494770,43.02,74863.5,0.0,-0.99999,0.0,0.00271]
[1779543499166,43.02,74864.19,0.0,-0.99999,0.0,0.00272]
[1779543499221,43.02,74864.19,0.0,-0.99999,0.0,0.00272]
[1779543499387,43.02,74864.19,0.0,-0.99999,0.0,0.00272]
[1779543499471,43.02,74864.19,0.0,-0.99999,0.0,0.00272]
[1779543499482,43.02,74865.95,0.0,-0.99999,0.0,0.00272]
[1779543500103,43.02,74865.95,0.0,-0.99999,0.0,0.00272]
[1779543500812,43.02,74870.57,0.0,-0.99999,0.0,0.00275]
[1779543502051,43.02,74870.57,0.0,-0.99999,0.0,0.00275]
[1779543502221,43.02,74870.57,0.0,-0.99999,0.0,0.00275]
[1779543502384,43.02,74870.57,0.0,-0.99999,0.0,0.00275]
[1779543502471,43.02,74870.57,0.0,-0.99999,0.0,0.00275]
[1779543502485,43.02,74875.52,0.0,-0.99999,0.0,0.00277]
[1779543507861,43.02,74876.66,0.0,-0.99999,0.0,0.00278]
[1779543513270,43.02,74877.99,0.0,-0.99999,0.0,0.00279]
[1779543518938,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543520087,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543520224,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543520349,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543520471,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543520572,43.02,74877.96,0.0,-0.99999,0.0,0.00278]
[1779543526050,43.02,74878.26,0.0,-0.99999,0.0,0.00278]
[1779543529008,43.02,74882.78,0.0,-0.99999,0.0,0.0028]
[1779543530015,43.02,74885.15,0.0,-0.99999,0.0,0.00282]
[1779543530937,43.02,74885.15,0.0,-0.99999,0.0,0.00282]
[1779543530972,43.02,74885.15,0.0,-0.99999,0.0,0.00282]
[1779543531153,43.02,74885.15,0.0,-0.99999,0.0,0.00282]
[1779543531223,43.02,74885.15,0.0,-0.99999,0.0,0.00282]
[1779543531311,43.02,74885.51,0.0,-0.99999,0.0,0.00282]
[1779543534043,43.02,74887.46,0.0,-0.99999,0.0,0.00283]
[1779543535754,43.02,74888.95,0.0,-0.99999,0.0,0.00284]
[1779543535880,43.02,74888.95,0.0,-0.99999,0.0,0.00284]
[1779543535985,43.02,74888.95,0.0,-0.99999,0.0,0.00284]
[1779543536057,43.02,74889.94,0.0,-0.99999,0.0,0.00284]
[1779543541092,43.02,74890.75,0.0,-0.99999,0.0,0.00285]
[1779543543633,43.02,74891.66,0.0,-0.99999,0.0,0.00285]
[1779543546906,43.02,74892.14,0.0,-0.99999,0.0,0.00285]
[1779543546971,43.02,74892.14,0.0,-0.99999,0.0,0.00285]
[1779543547173,43.02,74892.14,0.0,-0.99999,0.0,0.00285]
[1779543547221,43.02,74892.14,0.0,-0.99999,0.0,0.00285]
[1779543547322,43.02,74892.11,0.0,-0.99999,0.0,0.00285]
[1779543553179,43.02,74887.0,0.0,-0.99999,0.0,0.00283]
[1779543553775,43.02,74887.0,0.0,-0.99999,0.0,0.00283]
[1779543553972,43.02,74887.0,0.0,-0.99999,0.0,0.00283]
[1779543553991,43.02,74887.0,0.0,-0.99999,0.0,0.00283]
[1779543554220,43.02,74887.0,0.0,-0.99999,0.0,0.00283]
[1779543554277,43.02,74884.61,0.0,-0.99999,0.0,0.00281]
[1779543562242,43.02,74881.16,0.0,-0.99999,0.0,0.00279]
[1779543563630,43.02,74881.16,0.0,-0.99999,0.0,0.00279]
[1779543563721,43.02,74876.18,0.0,-0.99999,0.0,0.00277]
[1779543564038,43.02,74876.18,0.0,-0.99999,0.0,0.00277]
[1779543564222,43.02,74876.18,0.0,-0.99999,0.0,0.00277]
[1779543564256,43.02,74875.74,0.0,-0.99999,0.0,0.00277]
[1779543565263,43.02,74871.7,0.0,-0.99999,0.0,0.00274]
[1779543568666,43.02,74871.09,0.0,-0.99999,0.0,0.00274]
[1779543568722,43.02,74871.09,0.0,-0.99999,0.0,0.00274]
[1779543571987,43.02,74870.95,0.0,-0.99999,0.0,0.00273]
[1779543572221,43.02,74870.95,0.0,-0.99999,0.0,0.00273]
[1779543572318,43.02,74870.95,0.0,-0.99999,0.0,0.00273]
[1779543576649,43.02,74871.47,0.0,-0.99999,0.0,0.00273]
[1779543576669,43.02,74871.47,0.0,-0.99999,0.0,0.00273]
[1779543576723,43.02,74871.47,0.0,-0.99999,0.0,0.00273]
[1779543584397,43.02,74868.88,0.0,-0.99999,0.0,0.00272]
[1779543584963,43.02,74868.88,0.0,-0.99999,0.0,0.00272]
[1779543584971,43.02,74868.88,0.0,-0.99999,0.0,0.00272]
[1779543585709,43.02,74868.88,0.0,-0.99999,0.0,0.00272]
[1779543585722,43.02,74868.88,0.0,-0.99999,0.0,0.00272]
[1779543585404,43.02,74864.81,0.0,-0.99999,0.0,0.0027]
[1779543588691,43.02,74864.19,0.0,-0.99999,0.0,0.0027]
[1779543594468,43.02,74865.1,0.0,-0.99999,0.0,0.0027]
[1779543597489,43.02,74863.45,0.0,-0.99999,0.0,0.00269]
[1779543598496,43.02,74862.09,0.0,-0.99999,0.0,0.00268]
[1779543599601,43.02,74862.09,0.0,-0.99999,0.0,0.00268]
[1779543599721,43.02,74862.09,0.0,-0.99999,0.0,0.00268]
[1779543599703,43.02,74861.75,0.0,-0.99999,0.0,0.00268]
[1779543600043,43.02,74861.75,0.0,-0.99999,0.0,0.00268]
[1779543600221,43.02,74861.75,0.0,-0.99999,0.0,0.00268]
[1779543599819,43.02,74861.75,0.0,-0.99999,0.0,0.00268]
[1779543605548,43.02,74862.43,0.0,-0.99999,0.0,0.00269]
[1779543606017,43.02,74862.43,0.0,-0.99999,0.0,0.00269]
[1779543612597,43.02,74861.61,0.0,-0.99999,0.0,0.00268]
[1779543618639,43.02,74861.83,0.0,-0.99999,0.0,0.00268]
[1779543623674,43.02,74861.69,0.0,-0.99999,0.0,0.00268]
[1779543624824,43.02,74861.69,0.0,-0.99999,0.0,0.00268]
[1779543624972,43.02,74861.69,0.0,-0.99999,0.0,0.00268]
[1779543625688,43.02,74861.78,0.0,-0.99999,0.0,0.00268]
[1779543625941,43.02,74861.78,0.0,-0.99999,0.0,0.00268]
[1779543625972,43.02,74861.78,0.0,-0.99999,0.0,0.00268]
[1779543631579,43.02,74861.82,0.0,-0.99999,0.0,0.00268]
[1779543637798,43.02,74862.24,0.0,-0.99999,0.0,0.00268]
[1779543642833,43.02,74862.69,0.0,-0.99999,0.0,0.00268]
[1779543643844,43.02,74850.77,0.0,-0.99999,0.0,0.00262]
[1779543645140,43.02,74850.77,0.0,-0.99999,0.0,0.00262]
[1779543645237,43.02,74839.19,0.0,-0.99999,0.0,0.00256]
[1779543645955,43.02,74839.19,0.0,-0.99999,0.0,0.00256]
[1779543646056,43.02,74838.83,0.0,-0.99999,0.0,0.00256]
[1779543647430,43.02,74838.83,0.0,-0.99999,0.0,0.00256]
[1779543647449,43.02,74839.1,0.0,-0.99999,0.0,0.00256]
[1779543649884,43.02,74837.94,0.0,-0.99999,0.0,0.00255]
[1779543650864,43.02,74837.94,0.0,-0.99999,0.0,0.00255]
[1779543653912,43.02,74835.76,0.0,-0.99999,0.0,0.00254]
[1779543654918,43.02,74832.55,0.0,-0.99999,0.0,0.00253]
[1779543657858,43.02,74831.96,0.0,-0.99999,0.0,0.00253]
[1779543657971,43.02,74831.96,0.0,-0.99999,0.0,0.00253]
[1779543658209,43.02,74831.89,0.0,-0.99999,0.0,0.00252]
[1779543659089,43.02,74831.89,0.0,-0.99999,0.0,0.00252]
[1779543659222,43.02,74831.89,0.0,-0.99999,0.0,0.00252]
[1779543659954,43.02,74833.55,0.0,-0.99999,0.0,0.00253]
[1779543661345,43.02,74833.55,0.0,-0.99999,0.0,0.00253]
[1779543661473,43.02,74833.55,0.0,-0.99999,0.0,0.00253]
[1779543661565,43.02,74835.68,0.0,-0.99999,0.0,0.00254]
[1779543662073,43.02,74838.08,0.0,-0.99999,0.0,0.00255]
[1779543662975,43.02,74839.31,0.0,-0.99999,0.0,0.00256]
[1779543666371,43.02,74838.99,0.0,-0.99999,0.0,0.00256]
[1779543666470,43.02,74838.99,0.0,-0.99999,0.0,0.00256]
[1779543666571,43.02,74839.16,0.0,-0.99999,0.0,0.00256]
[1779543667003,43.02,74837.62,0.0,-0.99999,0.0,0.00255]
[1779543668458,43.02,74837.62,0.0,-0.99999,0.0,0.00255]
[1779543668471,43.02,74837.62,0.0,-0.99999,0.0,0.00255]
[1779543669018,43.02,74835.01,0.0,-0.99999,0.0,0.00254]
[1779543673884,43.02,74834.72,0.0,-0.99999,0.0,0.00254]
[1779543673971,43.02,74834.72,0.0,-0.99999,0.0,0.00254]
[1779543679088,43.02,74834.1,0.0,-0.99999,0.0,0.00254]
[1779543685130,43.02,74834.62,0.0,-0.99999,0.0,0.00254]
[1779543689470,43.02,74834.61,0.0,-0.99999,0.0,0.00254]
[1779543689572,43.02,74834.97,0.0,-0.99999,0.0,0.00254]
[1779543697214,43.02,74834.06,0.0,-0.99999,0.0,0.00253]
[1779543701678,43.02,74833.92,0.0,-0.99999,0.0,0.00253]
[1779543701720,43.02,74833.92,0.0,-0.99999,0.0,0.00253]
[1779543706151,43.02,74832.09,0.0,-0.99999,0.0,0.00252]
[1779543706220,43.02,74832.09,0.0,-0.99999,0.0,0.00252]
[1779543706277,43.02,74832.18,0.0,-0.99999,0.0,0.00252]
[1779543707692,43.02,74832.18,0.0,-0.99999,0.0,0.00252]
[1779543707721,43.02,74832.18,0.0,-0.99999,0.0,0.00252]
[1779543713326,43.02,74840.89,0.0,-0.99999,0.0,0.00256]
[1779543714332,43.02,74844.56,0.0,-0.99999,0.0,0.00258]
[1779543716328,43.02,74845.03,0.0,-0.99999,0.0,0.00258]
[1779543716470,43.02,74845.03,0.0,-0.99999,0.0,0.00258]
[1779543718450,43.02,74845.23,0.0,-0.99999,0.0,0.00258]
[1779543718471,43.02,74845.23,0.0,-0.99999,0.0,0.00258]
[1779543718479,43.02,74845.47,0.0,-0.99999,0.0,0.00258]
[1779543724403,43.02,74845.35,0.0,-0.99999,0.0,0.00258]
[1779543725410,43.02,74839.95,0.0,-0.99999,0.0,0.00255]
[1779543727424,43.02,74842.43,0.0,-0.99999,0.0,0.00257]
[1779543729856,43.02,74842.56,0.0,-0.99999,0.0,0.00257]
[1779543729970,43.02,74842.56,0.0,-0.99999,0.0,0.00257]
[1779543733889,43.02,74844.86,0.0,-0.99999,0.0,0.00258]
[1779543733984,43.02,74846.6,0.0,-0.99999,0.0,0.00259]
[1779543735381,43.02,74846.6,0.0,-0.99999,0.0,0.00259]
[1779543735470,43.02,74846.6,0.0,-0.99999,0.0,0.00259]
[1779543736487,43.02,74847.79,0.0,-0.99999,0.0,0.00259]
[1779543738501,43.02,74849.96,0.0,-0.99999,0.0,0.0026]
[1779543743536,43.02,74850.87,0.0,-0.99999,0.0,0.00261]
[1779543746232,43.02,74852.04,0.0,-0.99999,0.0,0.00261]
[1779543746470,43.02,74852.04,0.0,-0.99999,0.0,0.00261]
[1779543751592,43.02,74852.21,0.0,-0.99999,0.0,0.00261]
[1779543756694,43.02,74852.06,0.0,-0.99999,0.0,0.0026]
[1779543762736,43.02,74852.1,0.0,-0.99999,0.0,0.0026]
[1779543763678,43.02,74852.1,0.0,-0.99999,0.0,0.0026]
[1779543763720,43.02,74852.1,0.0,-0.99999,0.0,0.0026]
[1779543763743,43.02,74854.75,0.0,-0.99999,0.0,0.00262]
[1779543766467,43.02,74856.61,0.0,-0.99999,0.0,0.00263]
[1779543766720,43.02,74856.61,0.0,-0.99999,0.0,0.00263]
[1779543766764,43.02,74856.6,0.0,-0.99999,0.0,0.00263]
[1779543773814,43.02,74857.1,0.0,-0.99999,0.0,0.00263]
[1779543774819,43.02,74857.1,0.0,-0.99999,0.0,0.00263]
[1779543774971,43.02,74857.08,0.0,-0.99999,0.0,0.00263]
[1779543783883,43.02,74857.93,0.0,-0.99999,0.0,0.00263]
[1779543785897,43.02,74860.25,0.0,-0.99999,0.0,0.00265]
[1779543786497,43.02,74860.25,0.0,-0.99999,0.0,0.00265]
[1779543786720,43.02,74860.25,0.0,-0.99999,0.0,0.00265]
[1779543789429,43.02,74860.77,0.0,-0.99999,0.0,0.00265]
[1779543789470,43.02,74860.77,0.0,-0.99999,0.0,0.00265]
[1779543789925,43.02,74860.95,0.0,-0.99999,0.0,0.00265]
[1779543792467,43.02,74861.08,0.0,-0.99999,0.0,0.00265]
[1779543792721,43.02,74861.08,0.0,-0.99999,0.0,0.00265]
[1779543804023,43.02,74861.24,0.0,-0.99999,0.0,0.00265]
[1779543818150,43.02,74861.17,0.0,-0.99999,0.0,0.00265]
[1779543819472,43.02,74861.2,0.0,-0.99999,0.0,0.00264]
[1779543821435,43.02,74861.61,0.0,-0.99999,0.0,0.00264]
[1779543821471,43.02,74861.61,0.0,-0.99999,0.0,0.00264]
[1779543821485,43.02,74861.61,0.0,-0.99999,0.0,0.00264]
[1779543827185,43.02,74861.75,0.0,-0.99999,0.0,0.00264]
[1779543828192,43.02,74857.9,0.0,-0.99999,0.0,0.00262]
[1779543830084,43.02,74857.04,0.0,-0.99999,0.0,0.00262]
[1779543830221,43.02,74857.04,0.0,-0.99999,0.0,0.00262]
[1779543836247,43.02,74856.74,0.0,-0.99999,0.0,0.00262]
[1779543839174,43.02,74856.54,0.0,-0.99999,0.0,0.00262]
[1779543839221,43.02,74856.54,0.0,-0.99999,0.0,0.00262]
[1779543839470,43.02,74856.54,0.0,-0.99999,0.0,0.00262]
[1779543839513,43.02,74856.24,0.0,-0.99999,0.0,0.00262]
[1779543842290,43.02,74859.73,0.0,-0.99999,0.0,0.00263]
[1779543843298,43.02,74863.42,0.0,-0.99999,0.0,0.00265]
[1779543845588,43.02,74863.7,0.0,-0.99999,0.0,0.00265]
[1779543845720,43.02,74863.7,0.0,-0.99999,0.0,0.00265]
[1779543853519,43.02,74863.31,0.0,-0.99999,0.0,0.00265]
[1779543853571,43.02,74863.31,0.0,-0.99999,0.0,0.00265]
[1779543853721,43.02,74863.31,0.0,-0.99999,0.0,0.00265]
[1779543853822,43.02,74863.28,0.0,-0.99999,0.0,0.00265]
[1779543866457,43.02,74863.75,0.0,-0.99999,0.0,0.00265]
[1779543872500,43.02,74863.75,0.0,-0.99999,0.0,0.00264]
[1779543876318,43.02,74864.12,0.0,-0.99999,0.0,0.00264]
[1779543876389,43.02,74864.12,0.0,-0.99999,0.0,0.00264]
[1779543876471,43.02,74864.12,0.0,-0.99999,0.0,0.00264]
[1779543876527,43.02,74864.17,0.0,-0.99999,0.0,0.00265]
[1779543884584,43.02,74864.44,0.0,-0.99999,0.0,0.00265]
[1779543890626,43.02,74864.14,0.0,-0.99999,0.0,0.00265]
[1779543893136,43.02,74863.66,0.0,-0.99999,0.0,0.00264]
[1779543893196,43.02,74863.66,0.0,-0.99999,0.0,0.00264]
[1779543893222,43.02,74863.66,0.0,-0.99999,0.0,0.00264]
[1779543893647,43.02,74863.65,0.0,-0.99999,0.0,0.00264]
[1779543902710,43.02,74863.58,0.0,-0.99999,0.0,0.00264]
[1779543907745,43.02,74863.54,0.0,-0.99999,0.0,0.00264]
[1779543913787,43.02,74863.57,0.0,-0.99999,0.0,0.00264]
[1779543923857,43.02,74863.57,0.0,-0.99999,0.0,0.00264]
[1779543925226,43.02,74864.03,0.0,-0.99999,0.0,0.00264]
[1779543925469,43.02,74864.03,0.0,-0.99999,0.0,0.00264]
[1779543927010,43.02,74865.31,0.0,-0.99999,0.0,0.00265]
[1779543927016,43.02,74865.32,0.0,-0.99999,0.0,0.00265]
[1779543927233,43.02,74865.32,0.0,-0.99999,0.0,0.00265]
[1779543932653,43.02,74865.64,0.0,-0.99999,0.0,0.00264]
[1779543937955,43.02,74870.36,0.0,-0.99999,0.0,0.00267]
[1779543938962,43.02,74875.12,0.0,-0.99999,0.0,0.00269]
[1779543940673,43.02,74877.17,0.0,-0.99999,0.0,0.0027]
[1779543940720,43.02,74877.17,0.0,-0.99999,0.0,0.0027]
[1779543942990,43.02,74881.68,0.0,-0.99999,0.0,0.00272]
[1779543943997,43.02,74885.5,0.0,-0.99999,0.0,0.00274]
[1779543947184,43.02,74886.27,0.0,-0.99999,0.0,0.00275]
[1779543947220,43.02,74886.27,0.0,-0.99999,0.0,0.00275]
[1779543947420,43.02,74886.27,0.0,-0.99999,0.0,0.00275]
[1779543947470,43.02,74886.27,0.0,-0.99999,0.0,0.00275]
[1779543948025,43.02,74886.34,0.0,-0.99999,0.0,0.00275]
[1779543953060,43.02,74888.19,0.0,-0.99999,0.0,0.00276]
[1779543958096,43.02,74889.46,0.0,-0.99999,0.0,0.00277]
[1779543958359,43.02,74889.46,0.0,-0.99999,0.0,0.00277]
[1779543958469,43.02,74889.46,0.0,-0.99999,0.0,0.00277]
[1779543959103,43.02,74892.04,0.0,-0.99999,0.0,0.00278]
[1779543960110,43.02,74898.76,0.0,-0.99999,0.0,0.00281]
[1779543961117,43.02,74899.9,0.0,-0.99999,0.0,0.00282]
[1779543962259,43.02,74900.24,0.0,-0.99999,0.0,0.00282]
[1779543962470,43.02,74900.24,0.0,-0.99999,0.0,0.00282]
[1779543962557,43.02,74900.24,0.0,-0.99999,0.0,0.00282]
[1779543962721,43.02,74900.24,0.0,-0.99999,0.0,0.00282]
[1779543963131,43.02,74900.35,0.0,-0.99999,0.0,0.00282]
[1779543965145,43.02,74902.44,0.0,-0.99999,0.0,0.00283]
[1779543971188,43.02,74905.49,0.0,-0.99999,0.0,0.00285]
[1779543974209,43.02,74903.36,0.0,-0.99999,0.0,0.00284]
[1779543975769,43.02,74903.36,0.0,-0.99999,0.0,0.00284]
[1779543975971,43.02,74903.36,0.0,-0.99999,0.0,0.00284]
[1779543981258,43.02,74905.59,0.0,-0.99999,0.0,0.00285]
[1779543987300,43.02,74904.65,0.0,-0.99999,0.0,0.00285]
[1779543988466,43.02,74904.65,0.0,-0.99999,0.0,0.00285]
[1779543988720,43.02,74904.65,0.0,-0.99999,0.0,0.00285]
[1779543988819,43.02,74904.65,0.0,-0.99999,0.0,0.00285]
[1779543988970,43.02,74904.65,0.0,-0.99999,0.0,0.00285]
[1779543989037,43.02,74905.11,0.0,-0.99999,0.0,0.00285]
[1779543995357,43.02,74905.08,0.0,-0.99999,0.0,0.00284]
[1779544001399,43.02,74905.09,0.0,-0.99999,0.0,0.00284]
[1779544004055,43.02,74904.98,0.0,-0.99999,0.0,0.00284]
[1779544004220,43.02,74904.38,0.0,-0.99999,0.0,0.00283]
[1779544006730,43.02,74904.81,0.0,-0.99999,0.0,0.00284]
[1779544016504,43.02,74905.17,0.0,-0.99999,0.0,0.00284]
[1779544019013,43.02,74905.12,0.0,-0.99999,0.0,0.00284]
[1779544019107,43.02,74905.12,0.0,-0.99999,0.0,0.00284]
[1779544019209,43.02,74904.89,0.0,-0.99999,0.0,0.00284]
[1779544019219,43.02,74904.89,0.0,-0.99999,0.0,0.00284]
[1779544022546,43.02,74907.49,0.0,-0.99999,0.0,0.00285]
[1779544024184,43.02,74907.49,0.0,-0.99999,0.0,0.00285]
[1779544023553,43.02,74911.56,0.0,-0.99999,0.0,0.00287]
[1779544024221,43.02,74911.56,0.0,-0.99999,0.0,0.00287]
[1779544024895,43.02,74911.56,0.0,-0.99999,0.0,0.00287]
[1779544024972,43.02,74911.56,0.0,-0.99999,0.0,0.00287]
[1779544025010,43.02,74912.61,0.0,-0.99999,0.0,0.00288]
[1779544025567,43.02,74922.09,0.0,-0.99999,0.0,0.00293]
[1779544026574,43.02,74926.4,0.0,-0.99999,0.0,0.00296]
[1779544029817,43.02,74926.88,0.0,-0.99999,0.0,0.00296]
[1779544029969,43.02,74926.88,0.0,-0.99999,0.0,0.00296]
[1779544035637,43.02,74928.1,0.0,-0.99999,0.0,0.00296]
[1779544041188,43.02,74928.43,0.0,-0.99999,0.0,0.00297]
[1779544041220,43.02,74928.43,0.0,-0.99999,0.0,0.00297]
[1779544041573,43.02,74928.43,0.0,-0.99999,0.0,0.00297]
[1779544041720,43.02,74928.43,0.0,-0.99999,0.0,0.00297]
[1779544041821,43.02,74928.4,0.0,-0.99999,0.0,0.00297]
[1779544047721,43.02,74926.2,0.0,-0.99999,0.0,0.00295]
[1779544049747,43.02,74925.01,0.0,-0.99999,0.0,0.00295]
[1779544049971,43.02,74925.01,0.0,-0.99999,0.0,0.00295]
[1779544051749,43.02,74927.29,0.0,-0.99999,0.0,0.00295]
[1779544056737,43.02,74927.98,0.0,-0.99999,0.0,0.00295]
[1779544056969,43.02,74927.98,0.0,-0.99999,0.0,0.00295]
[1779544057070,43.02,74927.96,0.0,-0.99999,0.0,0.00295]
[1779544063833,43.02,74928.22,0.0,-0.99999,0.0,0.00295]
[1779544066088,43.02,74928.23,0.0,-0.99999,0.0,0.00295]
[1779544066221,43.02,74928.23,0.0,-0.99999,0.0,0.00295]
[1779544066187,43.02,74930.87,0.0,-0.99999,0.0,0.00297]
[1779544069875,43.02,74934.26,0.0,-0.99999,0.0,0.00299]
[1779544071698,43.02,74934.03,0.0,-0.99999,0.0,0.00299]
[1779544071721,43.02,74934.03,0.0,-0.99999,0.0,0.00299]
[1779544071921,43.02,74934.03,0.0,-0.99999,0.0,0.00299]
[1779544071970,43.02,74934.03,0.0,-0.99999,0.0,0.00299]
[1779544072072,43.02,74934.03,0.0,-0.99999,0.0,0.00299]
[1779544077931,43.02,74934.8,0.0,-0.99999,0.0,0.00299]
[1779544080613,43.02,74935.05,0.0,-0.99999,0.0,0.00299]
[1779544080720,43.02,74935.05,0.0,-0.99999,0.0,0.00299]
[1779544088009,43.02,74934.5,0.0,-0.99999,0.0,0.00299]
[1779544094051,43.02,74938.11,0.0,-0.99999,0.0,0.00301]
[1779544095055,43.02,74945.68,0.0,-0.99999,0.0,0.00305]
[1779544096068,43.02,74945.68,0.0,-0.99999,0.0,0.00305]
[1779544096220,43.02,74945.68,0.0,-0.99999,0.0,0.00305]
[1779544096702,43.02,74947.66,0.0,-0.99999,0.0,0.00307]
[1779544096720,43.02,74947.66,0.0,-0.99999,0.0,0.00307]
[1779544097069,43.02,74949.32,0.0,-0.99999,0.0,0.00307]
[1779544099084,43.02,74952.87,0.0,-0.99999,0.0,0.0031]
[1779544099974,43.02,74952.87,0.0,-0.99999,0.0,0.0031]
[1779544100220,43.02,74952.87,0.0,-0.99999,0.0,0.0031]
[1779544103112,43.02,74959.56,0.0,-0.99999,0.0,0.00313]
[1779544104119,43.02,74968.14,0.0,-0.99999,0.0,0.00319]
[1779544105126,43.02,74971.76,0.0,-0.99999,0.0,0.00321]
[1779544108160,43.02,74979.4,0.0,-0.99999,0.0,0.00325]
[1779544109166,43.02,74990.18,0.0,-0.99999,0.0,0.00332]
[1779544110172,43.02,74994.43,0.0,-0.99999,0.0,0.00335]
[1779544112187,43.02,74995.39,0.0,-0.99999,0.0,0.00334]
[1779544117229,43.02,75000.97,0.0,-0.99999,0.0,0.00338]
[1779544118237,43.02,75008.19,0.0,-0.99999,0.0,0.00342]
[1779544119244,43.02,75009.07,0.0,-0.99999,0.0,0.00343]
[1779544123272,43.02,75014.21,0.0,-0.99998,0.0,0.00346]
[1779544124280,43.02,75017.6,0.0,-0.99998,0.0,0.00348]
[1779544126295,43.02,75021.3,0.0,-0.99998,0.0,0.00351]
[1779544130324,43.02,75016.15,0.0,-0.99998,0.0,0.00347]
[1779544131331,43.02,75013.67,0.0,-0.99998,0.0,0.00346]
[1779544132338,43.02,75011.42,0.0,-0.99998,0.0,0.00344]
[1779544136281,43.02,75011.35,0.0,-0.99998,0.0,0.00344]
[1779544136470,43.02,75010.24,0.0,-0.99998,0.0,0.00344]
[1779544137673,43.02,75010.79,0.0,-0.99998,0.0,0.00344]
[1779544137720,43.02,75010.79,0.0,-0.99998,0.0,0.00344]
[1779544137767,43.02,75010.79,0.0,-0.99998,0.0,0.00344]
[1779544141401,43.02,75015.07,0.0,-0.99998,0.0,0.00347]
[1779544142441,43.02,75015.07,0.0,-0.99998,0.0,0.00347]
[1779544142471,43.02,75015.07,0.0,-0.99998,0.0,0.00347]
[1779544142499,43.02,75019.44,0.0,-0.99998,0.0,0.0035]
[1779544143415,43.02,75021.71,0.0,-0.99998,0.0,0.00351]
[1779544144932,43.02,75021.71,0.0,-0.99998,0.0,0.00351]
[1779544144969,43.02,75021.71,0.0,-0.99998,0.0,0.00351]
[1779544144998,43.02,75023.09,0.0,-0.99998,0.0,0.00352]
[1779544145429,43.02,75028.66,0.0,-0.99998,0.0,0.00356]
[1779544146436,43.02,75033.17,0.0,-0.99998,0.0,0.00359]
[1779544147442,43.02,75036.39,0.0,-0.99998,0.0,0.00361]
[1779544149474,43.02,75036.66,0.0,-0.99998,0.0,0.00361]
[1779544151471,43.02,75040.95,0.0,-0.99998,0.0,0.00364]
[1779544152470,43.02,75040.95,0.0,-0.99998,0.0,0.00364]
[1779544152720,43.02,75040.95,0.0,-0.99998,0.0,0.00364]
[1779544157370,43.02,75042.58,0.0,-0.99998,0.0,0.00365]
[1779544157471,43.02,75042.58,0.0,-0.99998,0.0,0.00365]
[1779544157771,43.02,75042.58,0.0,-0.99998,0.0,0.00365]
[1779544157970,43.02,75042.58,0.0,-0.99998,0.0,0.00365]
[1779544158045,43.02,75042.77,0.0,-0.99998,0.0,0.00365]
[1779544159778,43.02,75033.64,0.0,-0.99998,0.0,0.00359]
[1779544160535,43.02,75024.79,0.0,-0.99998,0.0,0.00353]
[1779544161542,43.02,75023.36,0.0,-0.99998,0.0,0.00352]
[1779544162789,43.02,75023.36,0.0,-0.99998,0.0,0.00352]
[1779544162970,43.02,75023.36,0.0,-0.99998,0.0,0.00352]
[1779544164275,43.02,75025.13,0.0,-0.99998,0.0,0.00353]
[1779544164321,43.02,75025.79,0.0,-0.99998,0.0,0.00354]
[1779544164469,43.02,75025.79,0.0,-0.99998,0.0,0.00354]
[1779544167587,43.02,75028.02,0.0,-0.99998,0.0,0.00355]
[1779544168592,43.02,75035.15,0.0,-0.99998,0.0,0.0036]
[1779544169532,43.02,75035.15,0.0,-0.99998,0.0,0.0036]
[1779544169719,43.02,75035.15,0.0,-0.99998,0.0,0.0036]
[1779544169806,43.02,75037.28,0.0,-0.99998,0.0,0.00361]
[1779544172621,43.02,75039.35,0.0,-0.99998,0.0,0.00362]
[1779544173628,43.02,75042.32,0.0,-0.99998,0.0,0.00364]
[1779544174699,43.02,75042.32,0.0,-0.99998,0.0,0.00364]
[1779544174720,43.02,75042.32,0.0,-0.99998,0.0,0.00364]
[1779544176649,43.02,75049.63,0.0,-0.99998,0.0,0.00369]
[1779544177493,43.02,75049.63,0.0,-0.99998,0.0,0.00369]
[1779544177720,43.02,75049.63,0.0,-0.99998,0.0,0.00369]
[1779544177726,43.02,75051.48,0.0,-0.99998,0.0,0.0037]
[1779544179670,43.02,75046.78,0.0,-0.99998,0.0,0.00367]
[1779544181125,43.02,75046.78,0.0,-0.99998,0.0,0.00367]
[1779544181222,43.02,75046.78,0.0,-0.99998,0.0,0.00367]
[1779544186719,43.02,75047.49,0.0,-0.99998,0.0,0.00367]
[1779544188104,43.02,75047.49,0.0,-0.99998,0.0,0.00367]
[1779544188220,43.02,75047.49,0.0,-0.99998,0.0,0.00367]
[1779544189446,43.02,75050.53,0.0,-0.99998,0.0,0.00369]
[1779544189470,43.02,75050.53,0.0,-0.99998,0.0,0.00369]
[1779544189740,43.02,75050.51,0.0,-0.99998,0.0,0.00369]
[1779544190746,43.02,75052.91,0.0,-0.99998,0.0,0.00371]
[1779544194775,43.02,75069.51,0.0,-0.99998,0.0,0.00382]
[1779544195782,43.02,75073.38,0.0,-0.99998,0.0,0.00385]
[1779544197796,43.02,75070.8,0.0,-0.99998,0.0,0.00383]
[1779544200535,43.02,75068.94,0.0,-0.99998,0.0,0.00382]
[1779544200720,43.02,75068.94,0.0,-0.99998,0.0,0.00382]
[1779544201824,43.02,75074.32,0.0,-0.99998,0.0,0.00386]
[1779544202831,43.02,75075.31,0.0,-0.99998,0.0,0.00387]
[1779544205592,43.02,75076.06,0.0,-0.99998,0.0,0.00387]
[1779544205720,43.02,75076.06,0.0,-0.99998,0.0,0.00387]
[1779544206173,43.02,75075.67,0.0,-0.99998,0.0,0.00387]
[1779544208873,43.02,75072.11,0.0,-0.99998,0.0,0.00384]
[1779544209880,43.02,75064.2,0.0,-0.99998,0.0,0.00379]
[1779544210887,43.02,75066.02,0.0,-0.99998,0.0,0.0038]
[1779544211631,43.02,75066.02,0.0,-0.99998,0.0,0.0038]
[1779544211719,43.02,75066.02,0.0,-0.99998,0.0,0.0038]
[1779544215922,43.02,75063.83,0.0,-0.99998,0.0,0.00378]
[1779544217074,43.02,75063.83,0.0,-0.99998,0.0,0.00378]
[1779544217219,43.02,75063.83,0.0,-0.99998,0.0,0.00378]
[1779544217390,43.02,75063.83,0.0,-0.99998,0.0,0.00378]
[1779544217413,43.02,75064.71,0.0,-0.99998,0.0,0.00379]
[1779544217469,43.02,75064.71,0.0,-0.99998,0.0,0.00379]
[1779544218943,43.02,75059.32,0.0,-0.99998,0.0,0.00375]
[1779544219951,43.02,75049.31,0.0,-0.99998,0.0,0.00368]
[1779544220958,43.02,75046.5,0.0,-0.99998,0.0,0.00366]
[1779544222015,43.02,75046.5,0.0,-0.99998,0.0,0.00366]
[1779544222219,43.02,75046.5,0.0,-0.99998,0.0,0.00366]
[1779544226004,43.02,75043.59,0.0,-0.99998,0.0,0.00364]
[1779544226631,43.02,75043.59,0.0,-0.99998,0.0,0.00364]
[1779544227009,43.02,75029.98,0.0,-0.99998,0.0,0.00355]
[1779544228017,43.02,75025.73,0.0,-0.99998,0.0,0.00352]
[1779544229915,43.02,75025.4,0.0,-0.99998,0.0,0.00352]
[1779544234061,43.02,75028.55,0.0,-0.99998,0.0,0.00353]
[1779544235068,43.02,75030.88,0.0,-0.99998,0.0,0.00355]
[1779544238578,43.02,75031.55,0.0,-0.99998,0.0,0.00355]
[1779544238721,43.02,75031.55,0.0,-0.99998,0.0,0.00355]
[1779544239096,43.02,75031.01,0.0,-0.99998,0.0,0.00355]
[1779544244131,43.02,75030.4,0.0,-0.99998,0.0,0.00354]
[1779544247152,43.02,75037.27,0.0,-0.99998,0.0,0.00359]
[1779544248159,43.02,75039.49,0.0,-0.99998,0.0,0.0036]
[1779544249664,43.02,75039.91,0.0,-0.99998,0.0,0.00361]
[1779544249719,43.02,75039.91,0.0,-0.99998,0.0,0.00361]
[1779544254936,43.02,75040.99,0.0,-0.99998,0.0,0.00361]
[1779544254970,43.02,75040.99,0.0,-0.99998,0.0,0.00361]
[1779544255208,43.02,75041.14,0.0,-0.99998,0.0,0.00361]
[1779544256801,43.02,75040.72,0.0,-0.99998,0.0,0.00361]
[1779544256969,43.02,75040.72,0.0,-0.99998,0.0,0.00361]
[1779544262257,43.02,75039.74,0.0,-0.99998,0.0,0.0036]
[1779544265166,43.02,75039.43,0.0,-0.99998,0.0,0.0036]
[1779544265220,43.02,75039.43,0.0,-0.99998,0.0,0.0036]
[1779544266974,43.02,75039.72,0.0,-0.99998,0.0,0.0036]
[1779544267221,43.02,75039.72,0.0,-0.99998,0.0,0.0036]
[1779544267292,43.02,75039.63,0.0,-0.99998,0.0,0.0036]
[1779544272327,43.02,75038.96,0.0,-0.99998,0.0,0.0036]
[1779544277362,43.02,75038.63,0.0,-0.99998,0.0,0.0036]
[1779544281952,43.02,75037.07,0.0,-0.99998,0.0,0.00359]
[1779544281969,43.02,75037.07,0.0,-0.99998,0.0,0.00359]
[1779544287433,43.02,75035.99,0.0,-0.99998,0.0,0.00358]
[1779544290101,43.02,75036.02,0.0,-0.99998,0.0,0.00358]
[1779544290221,43.02,75036.02,0.0,-0.99998,0.0,0.00358]
[1779544291342,43.02,75036.02,0.0,-0.99998,0.0,0.00358]
[1779544291472,43.02,75036.02,0.0,-0.99998,0.0,0.00358]
[1779544296495,43.02,75036.96,0.0,-0.99998,0.0,0.00357]
[1779544302537,43.02,75036.66,0.0,-0.99998,0.0,0.00357]
[1779544307663,43.02,75036.87,0.0,-0.99998,0.0,0.00357]
[1779544307719,43.02,75036.87,0.0,-0.99998,0.0,0.00357]
[1779544310436,43.02,75036.18,0.0,-0.99998,0.0,0.00357]
[1779544310469,43.02,75036.18,0.0,-0.99998,0.0,0.00357]
[1779544310472,43.02,75033.9,0.0,-0.99998,0.0,0.00355]
[1779544310594,43.02,75028.71,0.0,-0.99998,0.0,0.00352]
[1779544311901,43.02,75028.71,0.0,-0.99998,0.0,0.00352]
[1779544311983,43.02,75028.71,0.0,-0.99998,0.0,0.00352]
[1779544312003,43.02,75028.61,0.0,-0.99998,0.0,0.00352]
[1779544315629,43.02,75026.48,0.0,-0.99998,0.0,0.0035]
[1779544319265,43.02,75026.39,0.0,-0.99998,0.0,0.0035]
[1779544319469,43.02,75026.39,0.0,-0.99998,0.0,0.0035]
[1779544319505,43.02,75031.22,0.0,-0.99998,0.0,0.00353]
[1779544319657,43.02,75034.08,0.0,-0.99998,0.0,0.00355]
[1779544320664,43.02,75036.38,0.0,-0.99998,0.0,0.00357]
[1779544322083,43.02,75036.38,0.0,-0.99998,0.0,0.00357]
[1779544322220,43.02,75036.38,0.0,-0.99998,0.0,0.00357]
[1779544322321,43.02,75037.28,0.0,-0.99998,0.0,0.00358]
[1779544324147,43.02,75038.11,0.0,-0.99998,0.0,0.00358]
[1779544324219,43.02,75038.11,0.0,-0.99998,0.0,0.00358]
[1779544326863,43.02,75038.97,0.0,-0.99998,0.0,0.00359]
[1779544326971,43.02,75038.97,0.0,-0.99998,0.0,0.00359]
[1779544327073,43.02,75038.85,0.0,-0.99998,0.0,0.00359]
[1779544331742,43.02,75041.65,0.0,-0.99998,0.0,0.0036]
[1779544333756,43.02,75043.86,0.0,-0.99998,0.0,0.00362]
[1779544334763,43.02,75029.69,0.0,-0.99998,0.0,0.00352]
[1779544335770,43.02,75027.31,0.0,-0.99998,0.0,0.00351]
[1779544336965,43.02,75027.31,0.0,-0.99998,0.0,0.00351]
[1779544337173,43.02,75027.91,0.0,-0.99998,0.0,0.00351]
[1779544337905,43.02,75027.91,0.0,-0.99998,0.0,0.00351]
[1779544338791,43.02,75032.46,0.0,-0.99998,0.0,0.00354]
[1779544339798,43.02,75034.78,0.0,-0.99998,0.0,0.00356]
[1779544344320,43.02,75027.3,0.0,-0.99998,0.0,0.00351]
[1779544344833,43.02,75021.7,0.0,-0.99998,0.0,0.00347]
[1779544347351,43.02,75021.42,0.0,-0.99998,0.0,0.00347]
[1779544347449,43.02,75018.92,0.0,-0.99998,0.0,0.00345]
[1779544347750,43.02,75018.92,0.0,-0.99998,0.0,0.00345]
[1779544348225,43.02,75018.92,0.0,-0.99998,0.0,0.00345]
[1779544348469,43.02,75018.92,0.0,-0.99998,0.0,0.00345]
[1779544348320,43.02,75023.43,0.0,-0.99998,0.0,0.00348]
[1779544349868,43.02,75025.54,0.0,-0.99998,0.0,0.0035]
[1779544350875,43.02,75030.25,0.0,-0.99998,0.0,0.00353]
[1779544351882,43.02,75034.99,0.0,-0.99998,0.0,0.00355]
[1779544353630,43.02,75035.73,0.0,-0.99998,0.0,0.00355]
[1779544353720,43.02,75035.73,0.0,-0.99998,0.0,0.00355]
[1779544359491,43.02,75036.52,0.0,-0.99998,0.0,0.00356]
[1779544359939,43.02,75016.84,0.0,-0.99998,0.0,0.00343]
[1779544360946,43.02,75008.88,0.0,-0.99999,0.0,0.00338]
[1779544361953,43.02,75008.21,0.0,-0.99999,0.0,0.00337]
[1779544362962,43.02,75008.21,0.0,-0.99999,0.0,0.00337]
[1779544362965,43.02,75002.13,0.0,-0.99999,0.0,0.00333]
[1779544364974,43.02,75005.83,0.0,-0.99999,0.0,0.00336]
[1779544368585,43.02,75005.09,0.0,-0.99999,0.0,0.00335]
[1779544368720,43.02,75004.25,0.0,-0.99999,0.0,0.00335]
[1779544372025,43.02,75006.76,0.0,-0.99999,0.0,0.00336]
[1779544374039,43.02,75011.03,0.0,-0.99999,0.0,0.00339]
[1779544375008,43.02,75011.03,0.0,-0.99999,0.0,0.00339]
[1779544375220,43.02,75011.03,0.0,-0.99999,0.0,0.00339]
[1779544375321,43.02,75011.99,0.0,-0.99999,0.0,0.0034]
[1779544376429,43.02,75011.99,0.0,-0.99999,0.0,0.0034]
[1779544376470,43.02,75011.99,0.0,-0.99999,0.0,0.0034]
[1779544378067,43.02,75015.52,0.0,-0.99999,0.0,0.00342]
[1779544379943,43.02,75015.61,0.0,-0.99999,0.0,0.00342]
[1779544379969,43.02,75015.61,0.0,-0.99999,0.0,0.00342]
[1779544380081,43.02,75016.27,0.0,-0.99999,0.0,0.00342]
[1779544381524,43.02,75016.27,0.0,-0.99999,0.0,0.00342]
[1779544381720,43.02,75015.91,0.0,-0.99999,0.0,0.00342]
[1779544387130,43.02,75018.28,0.0,-0.99998,0.0,0.00344]
[1779544389004,43.02,75018.02,0.0,-0.99998,0.0,0.00344]
[1779544389220,43.02,75018.02,0.0,-0.99998,0.0,0.00344]
[1779544389238,43.02,75018.32,0.0,-0.99998,0.0,0.00344]
[1779544389974,43.02,75018.32,0.0,-0.99998,0.0,0.00344]
[1779544390220,43.02,75018.32,0.0,-0.99998,0.0,0.00344]
[1779544397200,43.02,75018.72,0.0,-0.99998,0.0,0.00344]
[1779544403242,43.02,75019.01,0.0,-0.99998,0.0,0.00344]
[1779544404333,43.02,75019.01,0.0,-0.99998,0.0,0.00344]
[1779544404471,43.02,75019.01,0.0,-0.99998,0.0,0.00344]
[1779544404572,43.02,75019.37,0.0,-0.99998,0.0,0.00344]
[1779544404786,43.02,75019.37,0.0,-0.99998,0.0,0.00344]
[1779544404969,43.02,75019.37,0.0,-0.99998,0.0,0.00344]
[1779544411298,43.02,75021.09,0.0,-0.99998,0.0,0.00344]
[1779544412611,43.02,75021.09,0.0,-0.99998,0.0,0.00344]
[1779544412305,43.02,75023.09,0.0,-0.99998,0.0,0.00346]
[1779544412720,43.02,75023.09,0.0,-0.99998,0.0,0.00346]
[1779544413312,43.02,75023.31,0.0,-0.99998,0.0,0.00346]
[1779544413725,43.02,75023.31,0.0,-0.99998,0.0,0.00346]
[1779544413971,43.02,75023.31,0.0,-0.99998,0.0,0.00346]
[1779544416044,43.02,75025.2,0.0,-0.99998,0.0,0.00347]
[1779544416221,43.02,75025.2,0.0,-0.99998,0.0,0.00347]
[1779544416334,43.02,75028.45,0.0,-0.99998,0.0,0.00349]
[1779544417341,43.02,75031.39,0.0,-0.99998,0.0,0.00351]
[1779544418913,43.02,75031.93,0.0,-0.99998,0.0,0.00351]
[1779544418971,43.02,75031.93,0.0,-0.99998,0.0,0.00351]
[1779544422386,43.02,75047.4,0.0,-0.99998,0.0,0.00362]
[1779544422865,43.02,75047.4,0.0,-0.99998,0.0,0.00362]
[1779544424400,43.02,75046.68,0.0,-0.99998,0.0,0.00361]
[1779544425407,43.02,75044.76,0.0,-0.99998,0.0,0.0036]
[1779544426088,43.02,75044.76,0.0,-0.99998,0.0,0.0036]
[1779544426414,43.02,75041.11,0.0,-0.99998,0.0,0.00357]
[1779544428428,43.02,75040.94,0.0,-0.99998,0.0,0.00357]
[1779544430442,43.02,75045.26,0.0,-0.99998,0.0,0.0036]
[1779544431450,43.02,75047.62,0.0,-0.99998,0.0,0.00362]
[1779544432456,43.02,75049.61,0.0,-0.99998,0.0,0.00363]
[1779544432804,43.02,75049.61,0.0,-0.99998,0.0,0.00363]
[1779544432969,43.02,75049.61,0.0,-0.99998,0.0,0.00363]
[1779544434470,43.02,75054.58,0.0,-0.99998,0.0,0.00367]
[1779544435477,43.02,75057.5,0.0,-0.99998,0.0,0.00369]
[1779544436484,43.02,75062.9,0.0,-0.99998,0.0,0.00372]
[1779544437491,43.02,75065.22,0.0,-0.99998,0.0,0.00374]
[1779544438498,43.02,75067.81,0.0,-0.99998,0.0,0.00376]
[1779544439505,43.02,75073.9,0.0,-0.99998,0.0,0.0038]
[1779544441519,43.02,75077.86,0.0,-0.99998,0.0,0.00383]
[1779544442526,43.02,75080.66,0.0,-0.99998,0.0,0.00385]
[1779544443533,43.02,75084.08,0.0,-0.99998,0.0,0.00387]
[1779544444540,43.02,75086.56,0.0,-0.99998,0.0,0.00389]
[1779544448568,43.02,75083.37,0.0,-0.99998,0.0,0.00387]
[1779544449579,43.02,75102.54,0.0,-0.99998,0.0,0.00401]
[1779544450250,43.02,75102.54,0.0,-0.99998,0.0,0.00401]
[1779544450584,43.02,75117.59,0.0,-0.99998,0.0,0.00412]
[1779544451591,43.02,75121.82,0.0,-0.99998,0.0,0.00416]
[1779544452599,43.02,75121.89,0.0,-0.99998,0.0,0.00416]
[1779544453227,43.02,75121.89,0.0,-0.99998,0.0,0.00416]
[1779544453604,43.02,75117.72,0.0,-0.99998,0.0,0.00412]
[1779544457662,43.02,75134.43,0.0,-0.99998,0.0,0.00425]
[1779544457893,43.02,75134.43,0.0,-0.99998,0.0,0.00425]
[1779544458648,43.02,75155.82,0.0,-0.99998,0.0,0.00443]
[1779544459655,43.02,75161.6,0.0,-0.99998,0.0,0.00447]
[1779544460662,43.02,75164.7,0.0,-0.99998,0.0,0.0045]
[1779544461434,43.02,75164.7,0.0,-0.99998,0.0,0.0045]
[1779544464691,43.02,75162.16,0.0,-0.99998,0.0,0.00448]
[1779544466704,43.02,75154.44,0.0,-0.99998,0.0,0.00441]
[1779544467713,43.02,75152.39,0.0,-0.99998,0.0,0.0044]
[1779544468720,43.02,75150.06,0.0,-0.99998,0.0,0.00438]
[1779544469727,43.02,75156.31,0.0,-0.99998,0.0,0.00443]
[1779544470736,43.02,75161.73,0.0,-0.99998,0.0,0.00447]
[1779544474764,43.02,75164.26,0.0,-0.99998,0.0,0.00448]
[1779544476778,43.02,75158.81,0.0,-0.99998,0.0,0.00443]
[1779544477785,43.02,75156.5,0.0,-0.99998,0.0,0.00441]
[1779544480805,43.02,75148.24,0.0,-0.99998,0.0,0.00435]
[1779544481952,43.02,75148.24,0.0,-0.99998,0.0,0.00435]
[1779544481988,43.02,75161.49,0.0,-0.99998,0.0,0.00446]
[1779544482824,43.02,75174.29,0.0,-0.99998,0.0,0.00456]
[1779544483831,43.02,75177.24,0.0,-0.99998,0.0,0.00459]
[1779544485568,43.02,75177.24,0.0,-0.99998,0.0,0.00459]
[1779544490883,43.02,75177.48,0.0,-0.99998,0.0,0.00459]
[1779544494911,43.02,75172.93,0.0,-0.99998,0.0,0.00455]
[1779544495918,43.02,75169.25,0.0,-0.99998,0.0,0.00452]
[1779544497242,43.02,75169.25,0.0,-0.99998,0.0,0.00452]
[1779544497470,43.02,75169.25,0.0,-0.99998,0.0,0.00452]
[1779544497513,43.02,75168.77,0.0,-0.99998,0.0,0.00452]
[1779544498050,43.02,75168.77,0.0,-0.99998,0.0,0.00452]
[1779544498220,43.02,75168.77,0.0,-0.99998,0.0,0.00452]
[1779544501960,43.02,75171.58,0.0,-0.99998,0.0,0.00454]
[1779544502967,43.02,75173.88,0.0,-0.99998,0.0,0.00456]
[1779544503974,43.02,75168.9,0.0,-0.99998,0.0,0.00452]
[1779544504766,43.02,75168.9,0.0,-0.99998,0.0,0.00452]
[1779544504971,43.02,75168.9,0.0,-0.99998,0.0,0.00452]
[1779544505702,43.02,75168.9,0.0,-0.99998,0.0,0.00452]
[1779544505720,43.02,75168.9,0.0,-0.99998,0.0,0.00452]
[1779544504981,43.02,75165.8,0.0,-0.99998,0.0,0.00449]
[1779544506995,43.02,75161.53,0.0,-0.99998,0.0,0.00446]
[1779544509222,43.02,75161.88,0.0,-0.99998,0.0,0.00446]
[1779544509470,43.02,75161.88,0.0,-0.99998,0.0,0.00446]
[1779544510222,43.02,75161.0,0.0,-0.99998,0.0,0.00445]
[1779544510470,43.02,75161.0,0.0,-0.99998,0.0,0.00445]
[1779544510571,43.02,75160.39,0.0,-0.99998,0.0,0.00445]
[1779544516058,43.02,75158.4,0.0,-0.99998,0.0,0.00443]
[1779544517065,43.02,75154.05,0.0,-0.99998,0.0,0.00439]
[1779544519249,43.02,75153.03,0.0,-0.99998,0.0,0.00439]
[1779544519469,43.02,75153.03,0.0,-0.99998,0.0,0.00439]
[1779544519542,43.02,75150.06,0.0,-0.99998,0.0,0.00436]
[1779544522100,43.02,75133.39,0.0,-0.99998,0.0,0.00423]
[1779544523107,43.02,75130.89,0.0,-0.99998,0.0,0.00421]
[1779544524114,43.02,75126.52,0.0,-0.99998,0.0,0.00418]
[1779544525121,43.02,75123.82,0.0,-0.99998,0.0,0.00416]
[1779544528142,43.02,75121.53,0.0,-0.99998,0.0,0.00414]
[1779544530391,43.02,75121.2,0.0,-0.99998,0.0,0.00414]
[1779544530470,43.02,75121.2,0.0,-0.99998,0.0,0.00414]
[1779544530543,43.02,75121.23,0.0,-0.99998,0.0,0.00414]
[1779544531368,43.02,75121.23,0.0,-0.99998,0.0,0.00414]
[1779544531469,43.02,75121.23,0.0,-0.99998,0.0,0.00414]
[1779544532170,43.02,75124.03,0.0,-0.99998,0.0,0.00414]
[1779544533177,43.02,75120.68,0.0,-0.99998,0.0,0.00412]
[1779544534184,43.02,75116.8,0.0,-0.99998,0.0,0.00409]
[1779544535684,43.02,75116.8,0.0,-0.99998,0.0,0.00409]
[1779544535761,43.02,75113.52,0.0,-0.99998,0.0,0.00406]
[1779544536197,43.02,75159.28,0.0,-0.99998,0.0,0.00442]
[1779544537205,43.02,75165.93,0.0,-0.99998,0.0,0.00448]
[1779544538212,43.02,75163.22,0.0,-0.99998,0.0,0.00445]
[1779544539237,43.02,75163.22,0.0,-0.99998,0.0,0.00445]
[1779544539334,43.02,75162.77,0.0,-0.99998,0.0,0.00445]
[1779544541232,43.02,75166.14,0.0,-0.99998,0.0,0.00448]
[1779544544254,43.02,75157.36,0.0,-0.99998,0.0,0.00441]
[1779544545261,43.02,75156.46,0.0,-0.99998,0.0,0.0044]
[1779544546268,43.02,75161.25,0.0,-0.99998,0.0,0.00444]
[1779544547275,43.02,75163.16,0.0,-0.99998,0.0,0.00445]
[1779544550417,43.02,75164.34,0.0,-0.99998,0.0,0.00446]
[1779544550469,43.02,75164.34,0.0,-0.99998,0.0,0.00446]
[1779544550518,43.02,75165.4,0.0,-0.99998,0.0,0.00447]
[1779544551610,43.02,75165.4,0.0,-0.99998,0.0,0.00447]
[1779544551720,43.02,75165.4,0.0,-0.99998,0.0,0.00447]
[1779544557347,43.02,75163.32,0.0,-0.99998,0.0,0.00445]
[1779544558354,43.02,75160.35,0.0,-0.99998,0.0,0.00443]
[1779544559636,43.02,75160.35,0.0,-0.99998,0.0,0.00443]
[1779544559720,43.02,75160.35,0.0,-0.99998,0.0,0.00443]
[1779544559788,43.02,75157.39,0.0,-0.99998,0.0,0.00441]
[1779544560733,43.02,75157.39,0.0,-0.99998,0.0,0.00441]
[1779544560969,43.02,75158.23,0.0,-0.99998,0.0,0.00441]
[1779544565183,43.02,75159.44,0.0,-0.99998,0.0,0.00442]
[1779544565221,43.02,75159.44,0.0,-0.99998,0.0,0.00442]
[1779544565403,43.02,75159.48,0.0,-0.99998,0.0,0.00442]
[1779544565914,43.02,75159.48,0.0,-0.99998,0.0,0.00442]
[1779544565969,43.02,75159.48,0.0,-0.99998,0.0,0.00442]
[1779544571445,43.02,75162.84,0.0,-0.99998,0.0,0.00445]
[1779544572087,43.02,75162.84,0.0,-0.99998,0.0,0.00445]
[1779544572219,43.02,75162.84,0.0,-0.99998,0.0,0.00445]
[1779544572452,43.02,75165.8,0.0,-0.99998,0.0,0.00448]
[1779544572949,43.02,75165.8,0.0,-0.99998,0.0,0.00448]
[1779544572972,43.02,75165.8,0.0,-0.99998,0.0,0.00448]
[1779544576480,43.02,75163.71,0.0,-0.99998,0.0,0.00446]
[1779544577659,43.02,75163.71,0.0,-0.99998,0.0,0.00446]
[1779544577719,43.02,75163.71,0.0,-0.99998,0.0,0.00446]
[1779544577715,43.02,75162.23,0.0,-0.99998,0.0,0.00445]
[1779544578286,43.02,75162.23,0.0,-0.99998,0.0,0.00445]
[1779544578469,43.02,75162.23,0.0,-0.99998,0.0,0.00445]
[1779544578494,43.02,75163.34,0.0,-0.99998,0.0,0.00446]
[1779544583529,43.02,75163.04,0.0,-0.99998,0.0,0.00445]
[1779544585320,43.02,75163.49,0.0,-0.99998,0.0,0.00446]
[1779544585469,43.02,75163.49,0.0,-0.99998,0.0,0.00446]
[1779544585543,43.02,75163.96,0.0,-0.99998,0.0,0.00446]
[1779544590580,43.02,75163.51,0.0,-0.99998,0.0,0.00446]
[1779544593335,43.02,75164.35,0.0,-0.99998,0.0,0.00445]
[1779544593469,43.02,75164.35,0.0,-0.99998,0.0,0.00445]
[1779544598634,43.02,75164.12,0.0,-0.99998,0.0,0.00445]
[1779544603558,43.02,75163.33,0.0,-0.99998,0.0,0.00444]
[1779544603720,43.02,75163.33,0.0,-0.99998,0.0,0.00444]
[1779544603746,43.02,75160.43,0.0,-0.99998,0.0,0.00442]
[1779544604157,43.02,75160.43,0.0,-0.99998,0.0,0.00442]
[1779544604219,43.02,75160.43,0.0,-0.99998,0.0,0.00442]
[1779544608705,43.02,75157.14,0.0,-0.99998,0.0,0.00439]
[1779544609040,43.02,75157.14,0.0,-0.99998,0.0,0.00439]
[1779544609219,43.02,75157.14,0.0,-0.99998,0.0,0.00439]
[1779544609712,43.02,75157.88,0.0,-0.99998,0.0,0.00439]
[1779544610767,43.02,75157.88,0.0,-0.99998,0.0,0.00439]
[1779544610968,43.02,75157.64,0.0,-0.99998,0.0,0.00439]
[1779544616763,43.02,75157.6,0.0,-0.99998,0.0,0.00439]
[1779544621434,43.02,75157.64,0.0,-0.99998,0.0,0.00439]
[1779544621469,43.02,75157.64,0.0,-0.99998,0.0,0.00439]
[1779544621798,43.02,75157.19,0.0,-0.99998,0.0,0.00439]
[1779544622088,43.02,75157.19,0.0,-0.99998,0.0,0.00439]
[1779544622219,43.02,75157.19,0.0,-0.99998,0.0,0.00439]
[1779544625826,43.02,75154.04,0.0,-0.99998,0.0,0.00436]
[1779544629854,43.02,75150.75,0.0,-0.99998,0.0,0.00434]
[1779544630861,43.02,75148.32,0.0,-0.99998,0.0,0.00432]
[1779544631564,43.02,75148.32,0.0,-0.99998,0.0,0.00432]
[1779544631718,43.02,75148.32,0.0,-0.99998,0.0,0.00432]
[1779544631870,43.02,75145.55,0.0,-0.99998,0.0,0.0043]
[1779544633080,43.02,75145.55,0.0,-0.99998,0.0,0.0043]
[1779544633219,43.02,75145.55,0.0,-0.99998,0.0,0.0043]
[1779544633320,43.02,75147.2,0.0,-0.99998,0.0,0.00431]
[1779544633882,43.02,75149.6,0.0,-0.99998,0.0,0.00433]
[1779544638917,43.02,75150.31,0.0,-0.99998,0.0,0.00433]
[1779544640931,43.02,75147.37,0.0,-0.99998,0.0,0.00431]
[1779544645966,43.02,75148.15,0.0,-0.99998,0.0,0.00432]
[1779544647039,43.02,75148.15,0.0,-0.99998,0.0,0.00432]
[1779544647224,43.02,75148.15,0.0,-0.99998,0.0,0.00432]
[1779544649882,43.02,75148.15,0.0,-0.99998,0.0,0.00432]
[1779544649969,43.02,75148.15,0.0,-0.99998,0.0,0.00432]
[1779544649994,43.02,75148.12,0.0,-0.99998,0.0,0.00432]
[1779544653015,43.02,75143.99,0.0,-0.99998,0.0,0.00427]
[1779544654478,43.02,75143.99,0.0,-0.99998,0.0,0.00427]
[1779544654719,43.02,75143.99,0.0,-0.99998,0.0,0.00427]
[1779544654820,43.02,75141.18,0.0,-0.99998,0.0,0.00425]
[1779544659952,43.02,75140.66,0.0,-0.99998,0.0,0.00424]
[1779544659976,43.02,75140.66,0.0,-0.99998,0.0,0.00424]
[1779544660112,43.02,75139.16,0.0,-0.99998,0.0,0.00423]
[1779544660985,43.02,75139.16,0.0,-0.99998,0.0,0.00423]
[1779544661219,43.02,75139.16,0.0,-0.99998,0.0,0.00423]
[1779544667113,43.02,75137.8,0.0,-0.99998,0.0,0.00422]
[1779544669983,43.02,75138.4,0.0,-0.99998,0.0,0.00422]
[1779544670219,43.02,75138.4,0.0,-0.99998,0.0,0.00422]
[1779544670321,43.02,75137.97,0.0,-0.99998,0.0,0.00422]
[1779544671141,43.02,75141.6,0.0,-0.99998,0.0,0.00425]
[1779544672030,43.02,75141.6,0.0,-0.99998,0.0,0.00425]
[1779544672219,43.02,75141.6,0.0,-0.99998,0.0,0.00425]
[1779544672852,43.02,75141.6,0.0,-0.99998,0.0,0.00425]
[1779544672969,43.02,75141.72,0.0,-0.99998,0.0,0.00425]
[1779544673893,43.02,75141.72,0.0,-0.99998,0.0,0.00425]
[1779544673155,43.02,75145.84,0.0,-0.99998,0.0,0.00428]
[1779544673969,43.02,75145.84,0.0,-0.99998,0.0,0.00428]
[1779544674163,43.02,75148.2,0.0,-0.99998,0.0,0.0043]
[1779544675315,43.02,75148.2,0.0,-0.99998,0.0,0.0043]
[1779544675473,43.02,75148.2,0.0,-0.99998,0.0,0.0043]
[1779544675491,43.02,75152.73,0.0,-0.99998,0.0,0.00434]
[1779544677881,43.02,75153.41,0.0,-0.99998,0.0,0.00434]
[1779544677969,43.02,75154.05,0.0,-0.99998,0.0,0.00435]
[1779544679197,43.02,75155.42,0.0,-0.99998,0.0,0.00436]
[1779544680204,43.02,75156.59,0.0,-0.99998,0.0,0.00437]
[1779544682824,43.02,75156.59,0.0,-0.99998,0.0,0.00437]
[1779544682979,43.02,75156.63,0.0,-0.99998,0.0,0.00437]
[1779544683226,43.02,75156.56,0.0,-0.99998,0.0,0.00437]
[1779544684308,43.02,75156.56,0.0,-0.99998,0.0,0.00437]
[1779544684472,43.02,75156.56,0.0,-0.99998,0.0,0.00437]
[1779544694883,43.02,75156.63,0.0,-0.99998,0.0,0.00437]
[1779544695784,43.02,75158.36,0.0,-0.99998,0.0,0.00438]
[1779544697611,43.02,75158.62,0.0,-0.99998,0.0,0.00438]
[1779544697719,43.02,75158.62,0.0,-0.99998,0.0,0.00438]
[1779544697972,43.02,75159.29,0.0,-0.99998,0.0,0.00439]
[1779544698331,43.02,75159.66,0.0,-0.99998,0.0,0.00439]
[1779544699970,43.02,75159.31,0.0,-0.99998,0.0,0.00439]
[1779544700220,43.02,75159.31,0.0,-0.99998,0.0,0.00439]
[1779544705380,43.02,75155.88,0.0,-0.99998,0.0,0.00436]
[1779544706387,43.02,75152.43,0.0,-0.99998,0.0,0.00433]
[1779544707147,43.02,75152.43,0.0,-0.99998,0.0,0.00433]
[1779544707223,43.02,75152.43,0.0,-0.99998,0.0,0.00433]
[1779544707970,43.02,75152.19,0.0,-0.99998,0.0,0.00433]
[1779544708401,43.02,75152.09,0.0,-0.99998,0.0,0.00433]
[1779544711423,43.02,75153.2,0.0,-0.99998,0.0,0.00433]
[1779544716459,43.02,75155.44,0.0,-0.99998,0.0,0.00434]
[1779544717468,43.02,75155.44,0.0,-0.99998,0.0,0.00434]
[1779544717721,43.02,75155.44,0.0,-0.99998,0.0,0.00434]
[1779544723509,43.02,75158.04,0.0,-0.99998,0.0,0.00436]
[1779544728545,43.02,75152.92,0.0,-0.99998,0.0,0.00432]
[1779544729488,43.02,75152.92,0.0,-0.99998,0.0,0.00432]
[1779544729721,43.02,75152.92,0.0,-0.99998,0.0,0.00432]
[1779544729810,43.02,75149.45,0.0,-0.99998,0.0,0.0043]
[1779544731565,43.02,75143.81,0.0,-0.99998,0.0,0.00425]
[1779544733330,43.02,75142.5,0.0,-0.99998,0.0,0.00424]
[1779544733470,43.02,75142.5,0.0,-0.99998,0.0,0.00424]
[1779544733579,43.02,75142.13,0.0,-0.99998,0.0,0.00424]
[1779544735130,43.02,75142.4,0.0,-0.99998,0.0,0.00424]
[1779544735219,43.02,75142.4,0.0,-0.99998,0.0,0.00424]
[1779544738614,43.02,75129.59,0.0,-0.99998,0.0,0.00414]
[1779544739621,43.02,75126.72,0.0,-0.99998,0.0,0.00412]
[1779544742848,43.02,75126.05,0.0,-0.99998,0.0,0.00411]
[1779544742969,43.02,75126.05,0.0,-0.99998,0.0,0.00411]
[1779544743649,43.02,75129.64,0.0,-0.99998,0.0,0.00414]
[1779544747238,43.02,75129.37,0.0,-0.99998,0.0,0.00414]
[1779544747469,43.02,75129.37,0.0,-0.99998,0.0,0.00414]
[1779544747677,43.02,75129.97,0.0,-0.99998,0.0,0.00414]
[1779544749691,43.02,75133.76,0.0,-0.99998,0.0,0.00417]
[1779544750597,43.02,75133.76,0.0,-0.99998,0.0,0.00417]
[1779544750719,43.02,75133.76,0.0,-0.99998,0.0,0.00417]
[1779544754730,43.02,75136.76,0.0,-0.99998,0.0,0.0042]
[1779544755498,43.02,75136.76,0.0,-0.99998,0.0,0.0042]
[1779544755720,43.02,75136.76,0.0,-0.99998,0.0,0.0042]
[1779544758187,43.02,75138.04,0.0,-0.99998,0.0,0.00421]
[1779544758219,43.02,75138.04,0.0,-0.99998,0.0,0.00421]
[1779544758245,43.02,75138.04,0.0,-0.99998,0.0,0.00421]
[1779544763792,43.02,75140.65,0.0,-0.99998,0.0,0.00423]
[1779544766445,43.02,75142.81,0.0,-0.99998,0.0,0.00424]
[1779544766469,43.02,75142.81,0.0,-0.99998,0.0,0.00424]
[1779544772855,43.02,75145.35,0.0,-0.99998,0.0,0.00425]
[1779544774329,43.02,75145.35,0.0,-0.99998,0.0,0.00425]
[1779544774472,43.02,75145.35,0.0,-0.99998,0.0,0.00425]
[1779544776884,43.02,75143.01,0.0,-0.99998,0.0,0.00423]
[1779544777124,43.02,75143.01,0.0,-0.99998,0.0,0.00423]
[1779544777219,43.02,75143.01,0.0,-0.99998,0.0,0.00423]
[1779544777908,43.02,75141.24,0.0,-0.99998,0.0,0.00422]
[1779544778904,43.02,75127.03,0.0,-0.99998,0.0,0.00411]
[1779544779076,43.02,75127.03,0.0,-0.99998,0.0,0.00411]
[1779544779219,43.02,75127.03,0.0,-0.99998,0.0,0.00411]
[1779544780918,43.02,75125.72,0.0,-0.99998,0.0,0.0041]
[1779544782932,43.02,75127.89,0.0,-0.99998,0.0,0.00411]
[1779544785954,43.02,75125.35,0.0,-0.99998,0.0,0.00409]
[1779544787525,43.02,75124.43,0.0,-0.99998,0.0,0.00409]
[1779544787719,43.02,75124.43,0.0,-0.99998,0.0,0.00409]
[1779544788974,43.02,75128.64,0.0,-0.99998,0.0,0.00412]
[1779544790959,43.02,75129.82,0.0,-0.99998,0.0,0.00413]
[1779544790969,43.02,75129.82,0.0,-0.99998,0.0,0.00413]
[1779544790988,43.02,75129.88,0.0,-0.99998,0.0,0.00413]
[1779544797031,43.02,75129.71,0.0,-0.99998,0.0,0.00413]
[1779544798038,43.02,75132.92,0.0,-0.99998,0.0,0.00415]
[1779544799103,43.02,75132.92,0.0,-0.99998,0.0,0.00415]
[1779544799219,43.02,75132.92,0.0,-0.99998,0.0,0.00415]
[1779544799286,43.02,75136.16,0.0,-0.99998,0.0,0.00418]
[1779544801093,43.02,75141.88,0.0,-0.99998,0.0,0.00422]
[1779544802910,43.02,75141.88,0.0,-0.99998,0.0,0.00422]
[1779544802969,43.02,75141.88,0.0,-0.99998,0.0,0.00422]
[1779544803012,43.02,75146.59,0.0,-0.99998,0.0,0.00426]
[1779544806201,43.02,75145.87,0.0,-0.99998,0.0,0.00425]
[1779544806222,43.02,75145.87,0.0,-0.99998,0.0,0.00425]
[1779544806294,43.02,75146.12,0.0,-0.99998,0.0,0.00425]
[1779544812847,43.02,75147.13,0.0,-0.99998,0.0,0.00426]
[1779544812970,43.02,75147.13,0.0,-0.99998,0.0,0.00426]
[1779544814179,43.02,75140.73,0.0,-0.99998,0.0,0.00421]
[1779544815186,43.02,75137.73,0.0,-0.99998,0.0,0.00419]
[1779544817392,43.02,75136.23,0.0,-0.99998,0.0,0.00418]
[1779544817469,43.02,75136.23,0.0,-0.99998,0.0,0.00418]
[1779544817570,43.02,75136.12,0.0,-0.99998,0.0,0.00418]
[1779544819962,43.02,75135.95,0.0,-0.99998,0.0,0.00417]
[1779544819971,43.02,75135.95,0.0,-0.99998,0.0,0.00417]
[1779544820030,43.02,75130.68,0.0,-0.99998,0.0,0.00413]
[1779544820221,43.02,75126.87,0.0,-0.99998,0.0,0.0041]
[1779544825256,43.02,75125.59,0.0,-0.99998,0.0,0.00409]
[1779544826131,43.02,75125.59,0.0,-0.99998,0.0,0.00409]
[1779544826219,43.02,75125.59,0.0,-0.99998,0.0,0.00409]
[1779544829285,43.02,75121.26,0.0,-0.99998,0.0,0.00406]
[1779544830964,43.02,75121.26,0.0,-0.99998,0.0,0.00406]
[1779544830977,43.02,75121.26,0.0,-0.99998,0.0,0.00406]
[1779544831219,43.02,75121.26,0.0,-0.99998,0.0,0.00406]
[1779544836334,43.02,75121.89,0.0,-0.99998,0.0,0.00405]
[1779544837560,43.02,75121.89,0.0,-0.99998,0.0,0.00405]
[1779544837719,43.02,75121.89,0.0,-0.99998,0.0,0.00405]
[1779544844616,43.02,75121.37,0.0,-0.99998,0.0,0.00405]
[1779544844719,43.02,75121.37,0.0,-0.99998,0.0,0.00405]
[1779544845467,43.02,75121.41,0.0,-0.99998,0.0,0.00405]
[1779544845719,43.02,75121.41,0.0,-0.99998,0.0,0.00405]
[1779544845792,43.02,75121.41,0.0,-0.99998,0.0,0.00405]
[1779544851440,43.02,75115.63,0.0,-0.99998,0.0,0.00401]
[1779544852447,43.02,75112.81,0.0,-0.99998,0.0,0.00398]
[1779544854461,43.02,75109.48,0.0,-0.99998,0.0,0.00396]
[1779544855468,43.02,75105.74,0.0,-0.99998,0.0,0.00393]
[1779544857482,43.02,75102.34,0.0,-0.99998,0.0,0.00391]
[1779544862519,43.02,75099.78,0.0,-0.99998,0.0,0.00389]
[1779544863223,43.02,75099.78,0.0,-0.99998,0.0,0.00389]
[1779544864533,43.02,75095.37,0.0,-0.99998,0.0,0.00386]
[1779544865971,43.02,75095.37,0.0,-0.99998,0.0,0.00386]
[1779544868561,43.02,75090.94,0.0,-0.99998,0.0,0.00382]
[1779544869645,43.02,75090.94,0.0,-0.99998,0.0,0.00382]
[1779544869719,43.02,75090.94,0.0,-0.99998,0.0,0.00382]
[1779544869806,43.02,75090.6,0.0,-0.99998,0.0,0.00382]
[1779544874864,43.02,75089.16,0.0,-0.99998,0.0,0.00381]
[1779544875124,43.02,75086.61,0.0,-0.99998,0.0,0.00379]
[1779544877972,43.02,75085.05,0.0,-0.99998,0.0,0.00378]
[1779544877999,43.02,75089.9,0.0,-0.99998,0.0,0.00382]
[1779544878631,43.02,75086.72,0.0,-0.99998,0.0,0.00379]
[1779544881111,43.02,75085.65,0.0,-0.99998,0.0,0.00379]
[1779544881221,43.02,75085.27,0.0,-0.99998,0.0,0.00378]
[1779544881652,43.02,75085.33,0.0,-0.99998,0.0,0.00379]
[1779544884673,43.02,75083.04,0.0,-0.99998,0.0,0.00377]
[1779544889708,43.02,75085.38,0.0,-0.99998,0.0,0.00379]
[1779544890714,43.02,75087.9,0.0,-0.99998,0.0,0.0038]
[1779544891577,43.02,75087.9,0.0,-0.99998,0.0,0.0038]
[1779544891719,43.02,75087.9,0.0,-0.99998,0.0,0.0038]
[1779544896757,43.02,75087.65,0.0,-0.99998,0.0,0.00379]
[1779544901792,43.02,75086.26,0.0,-0.99998,0.0,0.00378]
[1779544903469,43.02,75085.29,0.0,-0.99998,0.0,0.00377]
[1779544903719,43.02,75085.29,0.0,-0.99998,0.0,0.00377]
[1779544903768,43.02,75085.29,0.0,-0.99998,0.0,0.00377]
[1779544903969,43.02,75085.29,0.0,-0.99998,0.0,0.00377]
[1779544904067,43.02,75084.5,0.0,-0.99998,0.0,0.00377]
[1779544909848,43.02,75085.3,0.0,-0.99998,0.0,0.00377]
[1779544914883,43.02,75083.36,0.0,-0.99998,0.0,0.00376]
[1779544915829,43.02,75083.36,0.0,-0.99998,0.0,0.00376]
[1779544915970,43.02,75083.36,0.0,-0.99998,0.0,0.00376]
[1779544916035,43.02,75081.76,0.0,-0.99998,0.0,0.00375]
[1779544916322,43.02,75081.76,0.0,-0.99998,0.0,0.00375]
[1779544916469,43.02,75081.76,0.0,-0.99998,0.0,0.00375]
[1779544922682,43.02,75081.16,0.0,-0.99998,0.0,0.00374]
[1779544922727,43.02,75081.16,0.0,-0.99998,0.0,0.00374]
[1779544922939,43.02,75080.85,0.0,-0.99998,0.0,0.00374]
[1779544923253,43.02,75080.85,0.0,-0.99998,0.0,0.00374]
[1779544923469,43.02,75080.85,0.0,-0.99998,0.0,0.00374]
[1779544928981,43.02,75080.03,0.0,-0.99998,0.0,0.00373]
[1779544931341,43.02,75080.0,0.0,-0.99998,0.0,0.00373]
[1779544931470,43.02,75080.0,0.0,-0.99998,0.0,0.00373]
[1779544932002,43.02,75082.68,0.0,-0.99998,0.0,0.00375]
[1779544932584,43.02,75082.68,0.0,-0.99998,0.0,0.00375]
[1779544932719,43.02,75082.68,0.0,-0.99998,0.0,0.00375]
[1779544938044,43.02,75083.32,0.0,-0.99998,0.0,0.00376]
[1779544945094,43.02,75082.92,0.0,-0.99998,0.0,0.00375]
[1779544948449,43.02,75082.77,0.0,-0.99998,0.0,0.00375]
[1779544948470,43.02,75082.77,0.0,-0.99998,0.0,0.00375]
[1779544948562,43.02,75082.77,0.0,-0.99998,0.0,0.00375]
[1779544948719,43.02,75082.77,0.0,-0.99998,0.0,0.00375]
[1779544948812,43.02,75082.77,0.0,-0.99998,0.0,0.00375]
[1779544954157,43.02,75080.99,0.0,-0.99998,0.0,0.00373]
[1779544957522,43.02,75080.51,0.0,-0.99998,0.0,0.00372]
[1779544957719,43.02,75080.51,0.0,-0.99998,0.0,0.00372]
[1779544957862,43.02,75080.51,0.0,-0.99998,0.0,0.00372]
[1779544957969,43.02,75080.51,0.0,-0.99998,0.0,0.00372]
[1779544958185,43.02,75080.17,0.0,-0.99998,0.0,0.00372]
[1779544963220,43.02,75079.11,0.0,-0.99998,0.0,0.00371]
[1779544968255,43.02,75077.22,0.0,-0.99998,0.0,0.0037]
[1779544969262,43.02,75072.11,0.0,-0.99998,0.0,0.00367]
[1779544970269,43.02,75069.74,0.0,-0.99998,0.0,0.00365]
[1779544972050,43.02,75069.74,0.0,-0.99998,0.0,0.00365]
[1779544972180,43.02,75069.74,0.0,-0.99998,0.0,0.00365]
[1779544972219,43.02,75069.74,0.0,-0.99998,0.0,0.00365]
[1779544972227,43.02,75068.6,0.0,-0.99998,0.0,0.00364]
[1779544975304,43.02,75066.14,0.0,-0.99998,0.0,0.00362]
[1779544978563,43.02,75065.55,0.0,-0.99998,0.0,0.00362]
[1779544978719,43.02,75065.55,0.0,-0.99998,0.0,0.00362]
[1779544978924,43.02,75065.55,0.0,-0.99998,0.0,0.00362]
[1779544978973,43.02,75065.55,0.0,-0.99998,0.0,0.00362]
[1779544979005,43.02,75064.65,0.0,-0.99998,0.0,0.00361]
[1779544981346,43.02,75062.58,0.0,-0.99998,0.0,0.0036]
[1779544985069,43.02,75062.34,0.0,-0.99998,0.0,0.0036]
[1779544985221,43.02,75062.34,0.0,-0.99998,0.0,0.0036]
[1779544985268,43.02,75062.34,0.0,-0.99998,0.0,0.0036]
[1779544985275,43.02,75061.84,0.0,-0.99998,0.0,0.0036]
[1779544985469,43.02,75061.84,0.0,-0.99998,0.0,0.0036]
[1779544991416,43.02,75066.09,0.0,-0.99998,0.0,0.00362]
[1779544992423,43.02,75068.15,0.0,-0.99998,0.0,0.00364]
[1779544994351,43.02,75067.06,0.0,-0.99998,0.0,0.00363]
[1779544994478,43.02,75067.06,0.0,-0.99998,0.0,0.00363]
[1779544994718,43.02,75067.06,0.0,-0.99998,0.0,0.00363]
[1779544994761,43.02,75066.87,0.0,-0.99998,0.0,0.00363]
[1779545001486,43.02,75067.71,0.0,-0.99998,0.0,0.00364]
[1779545006522,43.02,75067.59,0.0,-0.99998,0.0,0.00363]
[1779545010726,43.02,75067.44,0.0,-0.99998,0.0,0.00363]
[1779545010835,43.02,75067.44,0.0,-0.99998,0.0,0.00363]
[1779545010971,43.02,75067.44,0.0,-0.99998,0.0,0.00363]
[1779545011073,43.02,75067.43,0.0,-0.99998,0.0,0.00362]
[1779545016591,43.02,75066.61,0.0,-0.99998,0.0,0.00361]
[1779545021626,43.02,75066.54,0.0,-0.99998,0.0,0.00361]
[1779545022633,43.02,75063.59,0.0,-0.99998,0.0,0.00359]
[1779545024290,43.02,75063.59,0.0,-0.99998,0.0,0.00359]
[1779545024429,43.02,75063.98,0.0,-0.99998,0.0,0.0036]
[1779545024469,43.02,75063.98,0.0,-0.99998,0.0,0.0036]
[1779545024647,43.02,75063.9,0.0,-0.99998,0.0,0.0036]
[1779545031427,43.02,75063.82,0.0,-0.99998,0.0,0.0036]
[1779545033710,43.02,75061.64,0.0,-0.99998,0.0,0.00358]
[1779545034755,43.02,75061.64,0.0,-0.99998,0.0,0.00358]
[1779545034866,43.02,75061.64,0.0,-0.99998,0.0,0.00358]
[1779545034969,43.02,75061.64,0.0,-0.99998,0.0,0.00358]
[1779545035071,43.02,75061.57,0.0,-0.99998,0.0,0.00358]
[1779545040759,43.02,75061.39,0.0,-0.99998,0.0,0.00358]
[1779545044905,43.02,75059.88,0.0,-0.99998,0.0,0.00357]
[1779545044970,43.02,75059.88,0.0,-0.99998,0.0,0.00357]
[1779545045131,43.02,75059.88,0.0,-0.99998,0.0,0.00357]
[1779545045220,43.02,75059.88,0.0,-0.99998,0.0,0.00357]
[1779545045291,43.02,75058.5,0.0,-0.99998,0.0,0.00356]
[1779545047808,43.02,75056.33,0.0,-0.99998,0.0,0.00355]
[1779545050554,43.02,75055.36,0.0,-0.99998,0.0,0.00354]
[1779545050687,43.02,75055.36,0.0,-0.99998,0.0,0.00354]
[1779545050720,43.02,75055.36,0.0,-0.99998,0.0,0.00354]
[1779545050829,43.02,75054.88,0.0,-0.99998,0.0,0.00354]
[1779545054875,43.02,75053.08,0.0,-0.99998,0.0,0.00352]
[1779545054969,43.02,75053.08,0.0,-0.99998,0.0,0.00352]
[1779545055053,43.02,75053.08,0.0,-0.99998,0.0,0.00352]
[1779545055220,43.02,75053.08,0.0,-0.99998,0.0,0.00352]
[1779545055322,43.02,75053.08,0.0,-0.99998,0.0,0.00352]
[1779545056871,43.02,75050.49,0.0,-0.99998,0.0,0.00351]
[1779545057969,43.02,75050.49,0.0,-0.99998,0.0,0.00351]
[1779545058000,43.02,75050.26,0.0,-0.99998,0.0,0.00351]
[1779545063077,43.02,75049.43,0.0,-0.99998,0.0,0.0035]
[1779545063219,43.02,75049.43,0.0,-0.99998,0.0,0.0035]
[1779545063279,43.02,75049.81,0.0,-0.99998,0.0,0.0035]
[1779545064236,43.02,75049.81,0.0,-0.99998,0.0,0.0035]
[1779545064469,43.02,75049.92,0.0,-0.99998,0.0,0.0035]
[1779545069962,43.02,75049.32,0.0,-0.99998,0.0,0.0035]
[1779545075001,43.02,75051.37,0.0,-0.99998,0.0,0.0035]
[1779545076008,43.02,75055.38,0.0,-0.99998,0.0,0.00353]
[1779545077297,43.02,75055.38,0.0,-0.99998,0.0,0.00353]
[1779545077469,43.02,75055.22,0.0,-0.99998,0.0,0.00353]
[1779545077591,43.02,75055.22,0.0,-0.99998,0.0,0.00353]
[1779545077719,43.02,75055.22,0.0,-0.99998,0.0,0.00353]
[1779545078022,43.02,75055.68,0.0,-0.99998,0.0,0.00353]
[1779545081043,43.02,75057.75,0.0,-0.99998,0.0,0.00354]
[1779545082078,43.02,75057.75,0.0,-0.99998,0.0,0.00354]
[1779545082219,43.02,75057.75,0.0,-0.99998,0.0,0.00354]
[1779545082245,43.02,75057.75,0.0,-0.99998,0.0,0.00354]
[1779545082281,43.02,75059.24,0.0,-0.99998,0.0,0.00355]
[1779545082469,43.02,75059.24,0.0,-0.99998,0.0,0.00355]
[1779545088092,43.02,75060.34,0.0,-0.99998,0.0,0.00356]
[1779545093127,43.02,75060.87,0.0,-0.99998,0.0,0.00356]
[1779545098162,43.02,75060.73,0.0,-0.99998,0.0,0.00356]
[1779545103197,43.02,75059.98,0.0,-0.99998,0.0,0.00356]
[1779545107172,43.02,75058.6,0.0,-0.99998,0.0,0.00355]
[1779545107219,43.02,75058.6,0.0,-0.99998,0.0,0.00355]
[1779545107226,43.02,75059.25,0.0,-0.99998,0.0,0.00355]
[1779545107489,43.02,75059.25,0.0,-0.99998,0.0,0.00355]
[1779545107721,43.02,75059.25,0.0,-0.99998,0.0,0.00355]
[1779545109240,43.02,75054.72,0.0,-0.99998,0.0,0.00352]
[1779545109746,43.02,75054.72,0.0,-0.99998,0.0,0.00352]
[1779545109891,43.02,75054.72,0.0,-0.99998,0.0,0.00352]
[1779545109969,43.02,75054.72,0.0,-0.99998,0.0,0.00352]
[1779545110246,43.02,75052.55,0.0,-0.99998,0.0,0.00351]
[1779545115282,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545115476,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545115720,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545115814,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545115969,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545116022,43.02,75052.45,0.0,-0.99998,0.0,0.00351]
[1779545121324,43.02,75052.3,0.0,-0.99998,0.0,0.00351]
[1779545126358,43.02,75052.69,0.0,-0.99998,0.0,0.00351]
[1779545130836,43.02,75051.66,0.0,-0.99998,0.0,0.0035]
[1779545130970,43.02,75051.66,0.0,-0.99998,0.0,0.0035]
[1779545131150,43.02,75051.66,0.0,-0.99998,0.0,0.0035]
[1779545131219,43.02,75051.66,0.0,-0.99998,0.0,0.0035]
[1779545131394,43.02,75050.22,0.0,-0.99998,0.0,0.00348]
[1779545133416,43.02,75050.05,0.0,-0.99998,0.0,0.00348]
[1779545137221,43.02,75049.74,0.0,-0.99998,0.0,0.00348]
[1779545137436,43.02,75050.46,0.0,-0.99998,0.0,0.00348]
[1779545137469,43.02,75050.46,0.0,-0.99998,0.0,0.00348]
[1779545138020,43.02,75050.46,0.0,-0.99998,0.0,0.00348]
[1779545138219,43.02,75050.46,0.0,-0.99998,0.0,0.00348]
[1779545138445,43.02,75050.03,0.0,-0.99998,0.0,0.00348]
[1779545143478,43.02,75050.83,0.0,-0.99998,0.0,0.00348]
[1779545148887,43.02,75051.23,0.0,-0.99998,0.0,0.00349]
[1779545148969,43.02,75051.23,0.0,-0.99998,0.0,0.00349]
[1779545149165,43.02,75049.97,0.0,-0.99998,0.0,0.00348]
[1779545149828,43.02,75049.97,0.0,-0.99998,0.0,0.00348]
[1779545149972,43.02,75049.97,0.0,-0.99998,0.0,0.00348]
[1779545150052,43.02,75045.18,0.0,-0.99998,0.0,0.00345]
[1779545150527,43.02,75042.38,0.0,-0.99998,0.0,0.00343]
[1779545155562,43.02,75034.56,0.0,-0.99999,0.0,0.00338]
[1779545156569,43.02,75032.34,0.0,-0.99999,0.0,0.00336]
[1779545158409,43.02,75032.34,0.0,-0.99999,0.0,0.00336]
[1779545158440,43.02,75031.99,0.0,-0.99999,0.0,0.00336]
[1779545158473,43.02,75031.99,0.0,-0.99999,0.0,0.00336]
[1779545159014,43.02,75031.99,0.0,-0.99999,0.0,0.00336]
[1779545159219,43.02,75031.99,0.0,-0.99999,0.0,0.00336]
[1779545159269,43.02,75031.79,0.0,-0.99999,0.0,0.00336]
[1779545160597,43.02,75029.72,0.0,-0.99999,0.0,0.00335]
[1779545162611,43.02,75033.08,0.0,-0.99999,0.0,0.00337]
[1779545165632,43.02,75038.13,0.0,-0.99999,0.0,0.0034]
[1779545167148,43.02,75043.85,0.0,-0.99998,0.0,0.00344]
[1779545167537,43.02,75043.85,0.0,-0.99998,0.0,0.00344]
[1779545167720,43.02,75043.85,0.0,-0.99998,0.0,0.00344]
[1779545167934,43.02,75043.85,0.0,-0.99998,0.0,0.00344]
[1779545167970,43.02,75043.85,0.0,-0.99998,0.0,0.00344]
[1779545168059,43.02,75044.88,0.0,-0.99998,0.0,0.00344]
[1779545173688,43.02,75049.37,0.0,-0.99998,0.0,0.00347]
[1779545174695,43.02,75051.44,0.0,-0.99998,0.0,0.00349]
[1779545176615,43.02,75051.51,0.0,-0.99998,0.0,0.00349]
[1779545176720,43.02,75051.51,0.0,-0.99998,0.0,0.00349]
[1779545177136,43.02,75051.51,0.0,-0.99998,0.0,0.00349]
[1779545177219,43.02,75051.51,0.0,-0.99998,0.0,0.00349]
[1779545177310,43.02,75051.51,0.0,-0.99998,0.0,0.00349]
[1779545182751,43.02,75050.3,0.0,-0.99998,0.0,0.00348]
[1779545183758,43.02,75048.16,0.0,-0.99998,0.0,0.00347]
[1779545184775,43.02,75048.16,0.0,-0.99998,0.0,0.00347]
[1779545184972,43.02,75048.16,0.0,-0.99998,0.0,0.00347]
[1779545185074,43.02,75047.33,0.0,-0.99998,0.0,0.00346]
[1779545185619,43.02,75047.33,0.0,-0.99998,0.0,0.00346]
[1779545185719,43.02,75047.33,0.0,-0.99998,0.0,0.00346]
[1779545185772,43.02,75049.21,0.0,-0.99998,0.0,0.00347]
[1779545186779,43.02,75051.19,0.0,-0.99998,0.0,0.00349]
[1779545191813,43.02,75051.27,0.0,-0.99998,0.0,0.00347]
[1779545194768,43.02,75051.33,0.0,-0.99998,0.0,0.00347]
[1779545194969,43.02,75051.33,0.0,-0.99998,0.0,0.00347]
[1779545195072,43.02,75051.33,0.0,-0.99998,0.0,0.00347]
[1779545195220,43.02,75051.33,0.0,-0.99998,0.0,0.00347]
[1779545195321,43.02,75056.18,0.0,-0.99998,0.0,0.00351]
[1779545195842,43.02,75058.14,0.0,-0.99998,0.0,0.00352]
[1779545199365,43.02,75059.56,0.0,-0.99998,0.0,0.00353]
[1779545199469,43.02,75059.56,0.0,-0.99998,0.0,0.00353]
[1779545204905,43.02,75060.28,0.0,-0.99998,0.0,0.00353]
[1779545209078,43.02,75060.43,0.0,-0.99998,0.0,0.00353]
[1779545209219,43.02,75060.43,0.0,-0.99998,0.0,0.00353]
[1779545209320,43.02,75060.95,0.0,-0.99998,0.0,0.00354]
[1779545209683,43.02,75060.95,0.0,-0.99998,0.0,0.00354]
[1779545209719,43.02,75060.95,0.0,-0.99998,0.0,0.00354]
[1779545211954,43.02,75063.27,0.0,-0.99998,0.0,0.00355]
[1779545215482,43.02,75063.19,0.0,-0.99998,0.0,0.00355]
[1779545215488,43.02,75064.57,0.0,-0.99998,0.0,0.00356]
[1779545215719,43.02,75064.57,0.0,-0.99998,0.0,0.00356]
[1779545215785,43.02,75064.57,0.0,-0.99998,0.0,0.00356]
[1779545215982,43.02,75066.33,0.0,-0.99998,0.0,0.00357]
[1779545217216,43.02,75066.33,0.0,-0.99998,0.0,0.00357]
[1779545217469,43.02,75066.33,0.0,-0.99998,0.0,0.00357]
[1779545221198,43.02,75067.95,0.0,-0.99998,0.0,0.00358]
[1779545221212,43.02,75112.98,0.0,-0.99998,0.0,0.0039]
[1779545222033,43.02,75149.85,0.0,-0.99998,0.0,0.00418]
[1779545223040,43.02,75157.33,0.0,-0.99998,0.0,0.00424]
[1779545224415,43.02,75157.33,0.0,-0.99998,0.0,0.00424]
[1779545224442,43.02,75157.5,0.0,-0.99998,0.0,0.00424]
[1779545227068,43.02,75162.77,0.0,-0.99998,0.0,0.00428]
[1779545232114,43.02,75163.61,0.0,-0.99998,0.0,0.00428]
[1779545237138,43.02,75166.09,0.0,-0.99998,0.0,0.0043]
[1779545239152,43.02,75159.88,0.0,-0.99998,0.0,0.00426]
[1779545240158,43.02,75157.31,0.0,-0.99998,0.0,0.00424]
[1779545245194,43.02,75157.04,0.0,-0.99998,0.0,0.00423]
[1779545250229,43.02,75155.22,0.0,-0.99998,0.0,0.00422]
[1779545254294,43.02,75154.9,0.0,-0.99998,0.0,0.0042]
[1779545254468,43.02,75154.9,0.0,-0.99998,0.0,0.0042]
[1779545254320,43.02,75154.71,0.0,-0.99998,0.0,0.0042]
[1779545254802,43.02,75154.71,0.0,-0.99998,0.0,0.0042]
[1779545254973,43.02,75154.71,0.0,-0.99998,0.0,0.0042]
[1779545255264,43.02,75155.08,0.0,-0.99998,0.0,0.0042]
[1779545259293,43.02,75156.82,0.0,-0.99998,0.0,0.00422]
[1779545262315,43.02,75158.59,0.0,-0.99998,0.0,0.00423]
[1779545263321,43.02,75162.02,0.0,-0.99998,0.0,0.00426]
[1779545263597,43.02,75162.02,0.0,-0.99998,0.0,0.00426]
[1779545263721,43.02,75162.02,0.0,-0.99998,0.0,0.00426]
[1779545264069,43.02,75162.02,0.0,-0.99998,0.0,0.00426]
[1779545264219,43.02,75162.02,0.0,-0.99998,0.0,0.00426]
[1779545264329,43.02,75160.41,0.0,-0.99998,0.0,0.00424]
[1779545269364,43.02,75160.48,0.0,-0.99998,0.0,0.00424]
[1779545274400,43.02,75161.48,0.0,-0.99998,0.0,0.00425]
[1779545275407,43.02,75158.14,0.0,-0.99998,0.0,0.00423]
[1779545276490,43.02,75158.14,0.0,-0.99998,0.0,0.00423]
[1779545276544,43.02,75156.6,0.0,-0.99998,0.0,0.00421]
[1779545276719,43.02,75156.6,0.0,-0.99998,0.0,0.00421]
[1779545277080,43.02,75156.6,0.0,-0.99998,0.0,0.00421]
[1779545277119,43.02,75156.6,0.0,-0.99998,0.0,0.00421]
[1779545277225,43.02,75156.6,0.0,-0.99998,0.0,0.00421]
[1779545277421,43.02,75157.66,0.0,-0.99998,0.0,0.00422]
[1779545282456,43.02,75158.25,0.0,-0.99998,0.0,0.00423]
[1779545284470,43.02,75161.01,0.0,-0.99998,0.0,0.00425]
[1779545285085,43.02,75161.01,0.0,-0.99998,0.0,0.00425]
[1779545285219,43.02,75161.01,0.0,-0.99998,0.0,0.00425]
[1779545285477,43.02,75163.97,0.0,-0.99998,0.0,0.00427]
[1779545286041,43.02,75163.97,0.0,-0.99998,0.0,0.00427]
[1779545286218,43.02,75163.97,0.0,-0.99998,0.0,0.00427]
[1779545287490,43.02,75168.63,0.0,-0.99998,0.0,0.00431]
[1779545290512,43.02,75167.19,0.0,-0.99998,0.0,0.0043]
[1779545291519,43.02,75165.53,0.0,-0.99998,0.0,0.00428]
[1779545291959,43.02,75165.53,0.0,-0.99998,0.0,0.00428]
[1779545291970,43.02,75165.53,0.0,-0.99998,0.0,0.00428]
[1779545292526,43.02,75161.38,0.0,-0.99998,0.0,0.00425]
[1779545292832,43.02,75161.38,0.0,-0.99998,0.0,0.00425]
[1779545292968,43.02,75161.38,0.0,-0.99998,0.0,0.00425]
[1779545295546,43.02,75163.63,0.0,-0.99998,0.0,0.00427]
[1779545296554,43.02,75162.08,0.0,-0.99998,0.0,0.00426]
[1779545299574,43.02,75164.71,0.0,-0.99998,0.0,0.00428]
[1779545299698,43.02,75164.71,0.0,-0.99998,0.0,0.00428]
[1779545299719,43.02,75164.71,0.0,-0.99998,0.0,0.00428]
[1779545300168,43.02,75164.71,0.0,-0.99998,0.0,0.00428]
[1779545300219,43.02,75164.71,0.0,-0.99998,0.0,0.00428]
[1779545300582,43.02,75165.33,0.0,-0.99998,0.0,0.00428]
[1779545305551,43.02,75164.37,0.0,-0.99998,0.0,0.00428]
[1779545305617,43.02,75167.43,0.0,-0.99998,0.0,0.0043]
[1779545305718,43.02,75167.43,0.0,-0.99998,0.0,0.0043]
[1779545306344,43.02,75167.43,0.0,-0.99998,0.0,0.0043]
[1779545306468,43.02,75167.43,0.0,-0.99998,0.0,0.0043]
[1779545306624,43.02,75167.89,0.0,-0.99998,0.0,0.0043]
[1779545310531,43.02,75167.77,0.0,-0.99998,0.0,0.0043]
[1779545310561,43.02,75167.72,0.0,-0.99998,0.0,0.0043]
[1779545310718,43.02,75167.72,0.0,-0.99998,0.0,0.0043]
[1779545311125,43.02,75167.72,0.0,-0.99998,0.0,0.0043]
[1779545311219,43.02,75167.72,0.0,-0.99998,0.0,0.0043]
[1779545311289,43.02,75162.48,0.0,-0.99998,0.0,0.00425]
[1779545311659,43.02,75161.18,0.0,-0.99998,0.0,0.00424]
[1779545313673,43.02,75158.35,0.0,-0.99998,0.0,0.00421]
[1779545314680,43.02,75157.04,0.0,-0.99998,0.0,0.0042]
[1779545316447,43.02,75157.04,0.0,-0.99998,0.0,0.0042]
[1779545316468,43.02,75157.04,0.0,-0.99998,0.0,0.0042]
[1779545316496,43.02,75157.15,0.0,-0.99998,0.0,0.0042]
[1779545316833,43.02,75157.15,0.0,-0.99998,0.0,0.0042]
[1779545316968,43.02,75157.15,0.0,-0.99998,0.0,0.0042]
[1779545317701,43.02,75155.37,0.0,-0.99998,0.0,0.00419]
[1779545322786,43.02,75155.31,0.0,-0.99998,0.0,0.00419]
[1779545322968,43.02,75155.31,0.0,-0.99998,0.0,0.00419]
[1779545329785,43.02,75155.22,0.0,-0.99998,0.0,0.00419]
[1779545332805,43.02,75156.33,0.0,-0.99998,0.0,0.0042]
[1779545338619,43.02,75156.35,0.0,-0.99998,0.0,0.0042]
[1779545340930,43.02,75156.09,0.0,-0.99998,0.0,0.0042]
[1779545340969,43.02,75156.09,0.0,-0.99998,0.0,0.0042]
[1779545342474,43.02,75156.13,0.0,-0.99998,0.0,0.0042]
[1779545342502,43.02,75156.16,0.0,-0.99998,0.0,0.0042]
[1779545347911,43.02,75156.25,0.0,-0.99998,0.0,0.0042]
[1779545352469,43.02,75156.22,0.0,-0.99998,0.0,0.0042]
[1779545357981,43.02,75157.15,0.0,-0.99998,0.0,0.0042]
[1779545362695,43.02,75157.18,0.0,-0.99998,0.0,0.0042]
[1779545362720,43.02,75157.18,0.0,-0.99998,0.0,0.0042]
[1779545364573,43.02,75156.29,0.0,-0.99998,0.0,0.0042]
[1779545364718,43.02,75155.87,0.0,-0.99998,0.0,0.00419]
[1779545365267,43.02,75155.87,0.0,-0.99998,0.0,0.00419]
[1779545365470,43.02,75155.87,0.0,-0.99998,0.0,0.00419]
[1779545365571,43.02,75149.7,0.0,-0.99998,0.0,0.00415]
[1779545366040,43.02,75146.53,0.0,-0.99998,0.0,0.00412]
[1779545368683,43.02,75145.43,0.0,-0.99998,0.0,0.00411]
[1779545368718,43.02,75146.87,0.0,-0.99998,0.0,0.00412]
[1779545372618,43.02,75146.14,0.0,-0.99998,0.0,0.0041]
[1779545372672,43.02,75139.77,0.0,-0.99998,0.0,0.00405]
[1779545372719,43.02,75139.77,0.0,-0.99998,0.0,0.00405]
[1779545374096,43.02,75135.9,0.0,-0.99998,0.0,0.00403]
[1779545375433,43.02,75135.9,0.0,-0.99998,0.0,0.00403]
[1779545375469,43.02,75135.9,0.0,-0.99998,0.0,0.00403]
[1779545376127,43.02,75135.1,0.0,-0.99998,0.0,0.00402]
[1779545376222,43.02,75135.1,0.0,-0.99998,0.0,0.00402]
[1779545376225,43.02,75135.06,0.0,-0.99998,0.0,0.00402]
[1779545386844,43.02,75134.96,0.0,-0.99998,0.0,0.00402]
[1779545392222,43.02,75135.19,0.0,-0.99998,0.0,0.00402]
[1779545395243,43.02,75129.9,0.0,-0.99998,0.0,0.00398]
[1779545397651,43.02,75130.24,0.0,-0.99998,0.0,0.00398]
[1779545397718,43.02,75130.32,0.0,-0.99998,0.0,0.00398]
[1779545399817,43.02,75130.18,0.0,-0.99998,0.0,0.00398]
[1779545399973,43.02,75130.18,0.0,-0.99998,0.0,0.00398]
[1779545400278,43.02,75131.07,0.0,-0.99998,0.0,0.00399]
[1779545402514,43.02,75131.62,0.0,-0.99998,0.0,0.00399]
[1779545402718,43.02,75131.62,0.0,-0.99998,0.0,0.00399]
[1779545408336,43.02,75132.8,0.0,-0.99998,0.0,0.004]
[1779545412841,43.02,75133.57,0.0,-0.99998,0.0,0.00401]
[1779545412969,43.02,75133.57,0.0,-0.99998,0.0,0.00401]
[1779545415120,43.02,75134.09,0.0,-0.99998,0.0,0.00401]
[1779545415220,43.02,75134.09,0.0,-0.99998,0.0,0.00401]
[1779545415388,43.02,75134.06,0.0,-0.99998,0.0,0.00401]
[1779545417404,43.02,75144.76,0.0,-0.99998,0.0,0.00409]
[1779545418143,43.02,75144.76,0.0,-0.99998,0.0,0.00409]
[1779545418410,43.02,75157.7,0.0,-0.99998,0.0,0.00419]
[1779545419417,43.02,75157.63,0.0,-0.99998,0.0,0.00419]
[1779545421109,43.02,75157.72,0.0,-0.99998,0.0,0.00419]
[1779545423910,43.02,75156.09,0.0,-0.99998,0.0,0.00418]
[1779545423970,43.02,75156.09,0.0,-0.99998,0.0,0.00418]
[1779545424452,43.02,75156.5,0.0,-0.99998,0.0,0.00418]
[1779545429488,43.02,75156.56,0.0,-0.99998,0.0,0.00418]
[1779545430449,43.02,75156.56,0.0,-0.99998,0.0,0.00418]
[1779545430469,43.02,75156.56,0.0,-0.99998,0.0,0.00418]
[1779545433516,43.02,75158.11,0.0,-0.99998,0.0,0.00418]
[1779545437070,43.02,75157.91,0.0,-0.99998,0.0,0.00418]
[1779545437219,43.02,75157.91,0.0,-0.99998,0.0,0.00418]
[1779545438178,43.02,75159.69,0.0,-0.99998,0.0,0.00419]
[1779545438559,43.02,75166.65,0.0,-0.99998,0.0,0.00425]
[1779545440573,43.02,75165.82,0.0,-0.99998,0.0,0.00424]
[1779545441598,43.02,75165.82,0.0,-0.99998,0.0,0.00424]
[1779545443720,43.02,75165.14,0.0,-0.99998,0.0,0.00424]
[1779545449644,43.02,75164.44,0.0,-0.99998,0.0,0.00423]
[1779545450800,43.02,75164.44,0.0,-0.99998,0.0,0.00423]
[1779545450970,43.02,75164.38,0.0,-0.99998,0.0,0.00423]
[1779545453687,43.02,75160.49,0.0,-0.99998,0.0,0.0042]
[1779545454672,43.02,75160.49,0.0,-0.99998,0.0,0.0042]
[1779545454718,43.02,75160.49,0.0,-0.99998,0.0,0.0042]
[1779545454773,43.02,75160.11,0.0,-0.99998,0.0,0.0042]
[1779545455707,43.02,75157.15,0.0,-0.99998,0.0,0.00417]
[1779545460742,43.02,75156.55,0.0,-0.99998,0.0,0.00417]
[1779545465720,43.02,75156.37,0.0,-0.99998,0.0,0.00417]
[1779545469805,43.02,75159.76,0.0,-0.99998,0.0,0.00419]
[1779545474967,43.02,75160.34,0.0,-0.99998,0.0,0.0042]
[1779545475018,43.02,75160.34,0.0,-0.99998,0.0,0.0042]
[1779545475220,43.02,75160.34,0.0,-0.99998,0.0,0.0042]
[1779545475247,43.02,75160.53,0.0,-0.99998,0.0,0.0042]
[1779545475822,43.02,75160.53,0.0,-0.99998,0.0,0.0042]
[1779545476219,43.02,75160.53,0.0,-0.99998,0.0,0.0042]
[1779545479721,43.02,75160.37,0.0,-0.99998,0.0,0.0042]
[1779545481719,43.02,75160.39,0.0,-0.99998,0.0,0.0042]
[1779545486924,43.02,75160.46,0.0,-0.99998,0.0,0.0042]
[1779545490502,43.02,75160.81,0.0,-0.99998,0.0,0.0042]
[1779545490719,43.02,75160.81,0.0,-0.99998,0.0,0.0042]
[1779545490773,43.02,75160.77,0.0,-0.99998,0.0,0.0042]
[1779545496994,43.02,75160.58,0.0,-0.99998,0.0,0.00418]
[1779545499684,43.02,75160.48,0.0,-0.99998,0.0,0.00418]
[1779545499720,43.02,75160.48,0.0,-0.99998,0.0,0.00418]
[1779545499735,43.02,75160.44,0.0,-0.99998,0.0,0.00418]
[1779545505050,43.02,75159.59,0.0,-0.99998,0.0,0.00418]
[1779545511719,43.02,75160.1,0.0,-0.99998,0.0,0.00418]
[1779545517135,43.02,75159.69,0.0,-0.99998,0.0,0.00418]
[1779545518142,43.02,75157.37,0.0,-0.99998,0.0,0.00416]
[1779545520156,43.02,75154.42,0.0,-0.99998,0.0,0.00414]
[1779545520872,43.02,75154.42,0.0,-0.99998,0.0,0.00414]
[1779545520970,43.02,75154.42,0.0,-0.99998,0.0,0.00414]
[1779545521071,43.02,75154.42,0.0,-0.99998,0.0,0.00414]
[1779545526198,43.02,75154.28,0.0,-0.99998,0.0,0.00414]
[1779545531233,43.02,75155.86,0.0,-0.99998,0.0,0.00415]
[1779545534254,43.02,75159.0,0.0,-0.99998,0.0,0.00417]
[1779545539720,43.02,75160.11,0.0,-0.99998,0.0,0.00418]
[1779545549359,43.02,75160.86,0.0,-0.99998,0.0,0.00419]
[1779545554394,43.02,75161.72,0.0,-0.99998,0.0,0.00418]
[1779545557177,43.02,75161.56,0.0,-0.99998,0.0,0.00418]
[1779545557220,43.02,75161.56,0.0,-0.99998,0.0,0.00418]
[1779545557319,43.02,75161.56,0.0,-0.99998,0.0,0.00418]
[1779545557469,43.02,75161.56,0.0,-0.99998,0.0,0.00418]
[1779545557571,43.02,75161.56,0.0,-0.99998,0.0,0.00418]
[1779545562450,43.02,75158.73,0.0,-0.99998,0.0,0.00416]
[1779545569499,43.02,75158.72,0.0,-0.99998,0.0,0.00416]
[1779545571626,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545571720,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545571797,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545571848,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545571833,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545571970,43.02,75157.85,0.0,-0.99998,0.0,0.00415]
[1779545581574,43.02,75158.31,0.0,-0.99998,0.0,0.00415]
[1779545594675,43.02,75158.51,0.0,-0.99998,0.0,0.00415]
[1779545595166,43.02,75158.51,0.0,-0.99998,0.0,0.00415]
[1779545595220,43.02,75158.51,0.0,-0.99998,0.0,0.00415]
[1779545595277,43.02,75158.51,0.0,-0.99998,0.0,0.00415]
[1779545595471,43.02,75158.51,0.0,-0.99998,0.0,0.00415]
[1779545595682,43.02,75158.34,0.0,-0.99998,0.0,0.00415]
[1779545596689,43.02,75161.3,0.0,-0.99998,0.0,0.00418]
[1779545601724,43.02,75161.17,0.0,-0.99998,0.0,0.00417]
[1779545606759,43.02,75161.14,0.0,-0.99998,0.0,0.00417]
[1779545612801,43.02,75160.18,0.0,-0.99998,0.0,0.00415]
[1779545614513,43.02,75160.18,0.0,-0.99998,0.0,0.00415]
[1779545614617,43.02,75160.18,0.0,-0.99998,0.0,0.00415]
[1779545614720,43.02,75160.18,0.0,-0.99998,0.0,0.00415]
[1779545614815,43.02,75160.19,0.0,-0.99998,0.0,0.00415]
[1779545619850,43.02,75160.34,0.0,-0.99998,0.0,0.00415]
[1779545624885,43.02,75160.55,0.0,-0.99998,0.0,0.00415]
[1779545632941,43.02,75160.65,0.0,-0.99998,0.0,0.00416]
[1779545637353,43.02,75161.65,0.0,-0.99998,0.0,0.00416]
[1779545637478,43.02,75161.65,0.0,-0.99998,0.0,0.00416]
[1779545637493,43.02,75161.65,0.0,-0.99998,0.0,0.00416]
[1779545637720,43.02,75161.65,0.0,-0.99998,0.0,0.00416]
[1779545637796,43.02,75161.65,0.0,-0.99998,0.0,0.00416]
[1779545643013,43.02,75162.32,0.0,-0.99998,0.0,0.00417]
[1779545651070,43.02,75162.53,0.0,-0.99998,0.0,0.00417]
[1779545656106,43.02,75162.35,0.0,-0.99998,0.0,0.00417]
[1779545658512,43.02,75161.97,0.0,-0.99998,0.0,0.00417]
[1779545658719,43.02,75161.97,0.0,-0.99998,0.0,0.00417]
[1779545658786,43.02,75161.97,0.0,-0.99998,0.0,0.00417]
[1779545658970,43.02,75161.97,0.0,-0.99998,0.0,0.00417]
[1779545658887,43.02,75161.68,0.0,-0.99998,0.0,0.00416]
[1779545664162,43.02,75160.9,0.0,-0.99998,0.0,0.00416]
[1779545665131,43.02,75160.9,0.0,-0.99998,0.0,0.00416]
[1779545671211,43.02,75160.7,0.0,-0.99998,0.0,0.00414]
[1779545678260,43.02,75161.05,0.0,-0.99998,0.0,0.00414]
[1779545683295,43.02,75159.21,0.0,-0.99998,0.0,0.00413]
[1779545685603,43.02,75159.21,0.0,-0.99998,0.0,0.00413]
[1779545685666,43.02,75159.21,0.0,-0.99998,0.0,0.00413]
[1779545685720,43.02,75159.21,0.0,-0.99998,0.0,0.00413]
[1779545685822,43.02,75159.21,0.0,-0.99998,0.0,0.00413]
[1779545690344,43.02,75152.15,0.0,-0.99998,0.0,0.00407]
[1779545691351,43.02,75142.68,0.0,-0.99998,0.0,0.004]
[1779545692358,43.02,75139.49,0.0,-0.99998,0.0,0.00398]
[1779545693110,43.02,75139.49,0.0,-0.99998,0.0,0.00398]
[1779545693221,43.02,75139.49,0.0,-0.99998,0.0,0.00398]
[1779545693366,43.02,75139.49,0.0,-0.99998,0.0,0.00398]
[1779545693470,43.02,75139.49,0.0,-0.99998,0.0,0.00398]
[1779545693571,43.02,75139.04,0.0,-0.99998,0.0,0.00398]
[1779545695379,43.02,75136.75,0.0,-0.99998,0.0,0.00396]
[1779545698400,43.02,75130.74,0.0,-0.99998,0.0,0.00392]
[1779545699471,43.02,75127.18,0.0,-0.99998,0.0,0.00389]
[1779545703435,43.02,75133.05,0.0,-0.99998,0.0,0.00393]
[1779545704442,43.02,75136.04,0.0,-0.99998,0.0,0.00395]
[1779545705892,43.02,75136.04,0.0,-0.99998,0.0,0.00395]
[1779545705971,43.02,75136.04,0.0,-0.99998,0.0,0.00395]
[1779545705993,43.02,75136.15,0.0,-0.99998,0.0,0.00396]
[1779545706110,43.02,75136.15,0.0,-0.99998,0.0,0.00396]
[1779545706220,43.02,75136.15,0.0,-0.99998,0.0,0.00396]
[1779545712498,43.02,75136.61,0.0,-0.99998,0.0,0.00396]
[1779545717533,43.02,75133.88,0.0,-0.99998,0.0,0.00394]
[1779545719433,43.02,75132.73,0.0,-0.99998,0.0,0.00393]
[1779545719470,43.02,75132.73,0.0,-0.99998,0.0,0.00393]
[1779545719656,43.02,75132.73,0.0,-0.99998,0.0,0.00393]
[1779545719721,43.02,75132.73,0.0,-0.99998,0.0,0.00393]
[1779545719817,43.02,75127.95,0.0,-0.99998,0.0,0.00389]
[1779545720554,43.02,75122.14,0.0,-0.99998,0.0,0.00385]
[1779545722568,43.02,75119.9,0.0,-0.99998,0.0,0.00384]
[1779545723575,43.02,75125.53,0.0,-0.99998,0.0,0.00388]
[1779545724582,43.02,75129.27,0.0,-0.99998,0.0,0.0039]
[1779545725490,43.02,75129.27,0.0,-0.99998,0.0,0.0039]
[1779545726015,43.02,75129.27,0.0,-0.99998,0.0,0.0039]
[1779545726220,43.02,75129.53,0.0,-0.99998,0.0,0.00391]
[1779545726316,43.02,75129.53,0.0,-0.99998,0.0,0.00391]
[1779545726470,43.02,75129.53,0.0,-0.99998,0.0,0.00391]
[1779545726596,43.02,75129.72,0.0,-0.99998,0.0,0.00391]
[1779545732199,43.02,75129.51,0.0,-0.99998,0.0,0.00391]
[1779545732221,43.02,75129.51,0.0,-0.99998,0.0,0.00391]
[1779545732638,43.02,75129.55,0.0,-0.99998,0.0,0.00389]
[1779545735536,43.02,75128.14,0.0,-0.99998,0.0,0.00388]
[1779545735720,43.02,75128.14,0.0,-0.99998,0.0,0.00388]
[1779545740693,43.02,75125.63,0.0,-0.99998,0.0,0.00386]
[1779545744501,43.02,75125.52,0.0,-0.99998,0.0,0.00386]
[1779545744664,43.02,75125.52,0.0,-0.99998,0.0,0.00386]
[1779545744721,43.02,75125.52,0.0,-0.99998,0.0,0.00386]
[1779545744722,43.02,75125.29,0.0,-0.99998,0.0,0.00386]
[1779545749758,43.02,75125.31,0.0,-0.99998,0.0,0.00386]
[1779545753372,43.02,75125.01,0.0,-0.99998,0.0,0.00386]
[1779545753471,43.02,75125.01,0.0,-0.99998,0.0,0.00386]
[1779545753476,43.02,75125.01,0.0,-0.99998,0.0,0.00386]
[1779545753720,43.02,75125.01,0.0,-0.99998,0.0,0.00386]
[1779545753822,43.02,75125.01,0.0,-0.99998,0.0,0.00386]
[1779545760836,43.02,75125.03,0.0,-0.99998,0.0,0.00386]
[1779545765230,43.02,75125.07,0.0,-0.99998,0.0,0.00386]
[1779545769756,43.02,75125.24,0.0,-0.99998,0.0,0.00386]
[1779545769970,43.02,75125.24,0.0,-0.99998,0.0,0.00386]
[1779545770072,43.02,75125.32,0.0,-0.99998,0.0,0.00386]
[1779545770273,43.02,75125.32,0.0,-0.99998,0.0,0.00386]
[1779545770470,43.02,75125.32,0.0,-0.99998,0.0,0.00386]
[1779545775941,43.02,75125.33,0.0,-0.99998,0.0,0.00386]
[1779545776370,43.02,75125.33,0.0,-0.99998,0.0,0.00386]
[1779545776464,43.02,75125.33,0.0,-0.99998,0.0,0.00386]
[1779545776470,43.02,75125.33,0.0,-0.99998,0.0,0.00386]
[1779545776948,43.02,75124.7,0.0,-0.99998,0.0,0.00386]
[1779545781983,43.02,75124.91,0.0,-0.99998,0.0,0.00386]
[1779545783997,43.02,75122.21,0.0,-0.99998,0.0,0.00384]
[1779545789032,43.02,75121.02,0.0,-0.99998,0.0,0.00383]
[1779545791654,43.02,75120.72,0.0,-0.99998,0.0,0.00383]
[1779545791706,43.02,75120.72,0.0,-0.99998,0.0,0.00383]
[1779545791721,43.02,75120.72,0.0,-0.99998,0.0,0.00383]
[1779545792053,43.02,75121.23,0.0,-0.99998,0.0,0.00382]
[1779545797089,43.02,75146.55,0.0,-0.99998,0.0,0.004]
[1779545797411,43.02,75146.55,0.0,-0.99998,0.0,0.004]
[1779545798095,43.02,75164.17,0.0,-0.99998,0.0,0.00414]
[1779545799102,43.02,75165.14,0.0,-0.99998,0.0,0.00414]
[1779545800696,43.02,75164.99,0.0,-0.99998,0.0,0.00414]
[1779545806151,43.02,75166.0,0.0,-0.99998,0.0,0.00415]
[1779545811186,43.02,75166.09,0.0,-0.99998,0.0,0.00415]
[1779545816220,43.02,75166.37,0.0,-0.99998,0.0,0.00415]
[1779545818766,43.02,75166.49,0.0,-0.99998,0.0,0.00416]
[1779545818970,43.02,75166.49,0.0,-0.99998,0.0,0.00416]
[1779545819752,43.02,75166.7,0.0,-0.99998,0.0,0.00416]
[1779545819971,43.02,75166.7,0.0,-0.99998,0.0,0.00416]
[1779545820073,43.02,75166.67,0.0,-0.99998,0.0,0.00416]
[1779545826295,43.02,75165.84,0.0,-0.99998,0.0,0.00415]
[1779545831330,43.02,75166.56,0.0,-0.99998,0.0,0.00416]
[1779545834840,43.02,75166.65,0.0,-0.99998,0.0,0.00416]
[1779545834970,43.02,75166.65,0.0,-0.99998,0.0,0.00416]
[1779545841401,43.02,75169.92,0.0,-0.99998,0.0,0.00418]
[1779545846437,43.02,75173.04,0.0,-0.99998,0.0,0.00421]
[1779545847444,43.02,75175.84,0.0,-0.99998,0.0,0.00423]
[1779545849725,43.02,75176.33,0.0,-0.99998,0.0,0.00423]
[1779545849825,43.02,75176.33,0.0,-0.99998,0.0,0.00423]
[1779545849970,43.02,75176.33,0.0,-0.99998,0.0,0.00423]
[1779545850044,43.02,75176.56,0.0,-0.99998,0.0,0.00423]
[1779545855500,43.02,75175.19,0.0,-0.99998,0.0,0.00421]
[1779545856507,43.02,75170.23,0.0,-0.99998,0.0,0.00417]
[1779545858333,43.02,75168.73,0.0,-0.99998,0.0,0.00416]
[1779545858473,43.02,75168.73,0.0,-0.99998,0.0,0.00416]
[1779545858808,43.02,75164.0,0.0,-0.99998,0.0,0.00412]
[1779545859666,43.02,75164.0,0.0,-0.99998,0.0,0.00412]
[1779545859721,43.02,75164.0,0.0,-0.99998,0.0,0.00412]
[1779545859813,43.02,75158.99,0.0,-0.99998,0.0,0.00408]
[1779545866577,43.02,75158.75,0.0,-0.99998,0.0,0.00408]
[1779545871612,43.02,75159.35,0.0,-0.99998,0.0,0.00409]
[1779545878168,43.02,75159.64,0.0,-0.99998,0.0,0.00409]
[1779545878199,43.02,75150.43,0.0,-0.99998,0.0,0.00402]
[1779545882853,43.02,75150.22,0.0,-0.99998,0.0,0.00402]
[1779545882972,43.02,75150.22,0.0,-0.99998,0.0,0.00402]
[1779545883004,43.02,75150.42,0.0,-0.99998,0.0,0.00402]
[1779545883302,43.02,75150.42,0.0,-0.99998,0.0,0.00402]
[1779545883471,43.02,75150.42,0.0,-0.99998,0.0,0.00402]
[1779545888731,43.02,75150.62,0.0,-0.99998,0.0,0.00402]
[1779545893766,43.02,75150.29,0.0,-0.99998,0.0,0.00402]
[1779545895871,43.02,75149.63,0.0,-0.99998,0.0,0.00401]
[1779545895972,43.02,75149.63,0.0,-0.99998,0.0,0.00401]
[1779545896058,43.02,75149.63,0.0,-0.99998,0.0,0.00401]
[1779545896221,43.02,75149.63,0.0,-0.99998,0.0,0.00401]
[1779545896073,43.02,75149.26,0.0,-0.99998,0.0,0.00401]
[1779545897794,43.02,75154.64,0.0,-0.99998,0.0,0.00405]
[1779545900331,43.02,75155.16,0.0,-0.99998,0.0,0.00405]
[1779545900379,43.02,75155.16,0.0,-0.99998,0.0,0.00405]
[1779545900470,43.02,75155.16,0.0,-0.99998,0.0,0.00405]
[1779545900540,43.02,75155.16,0.0,-0.99998,0.0,0.00405]
[1779545905850,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545907020,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545907116,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545907226,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545907121,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545915494,43.02,75156.26,0.0,-0.99998,0.0,0.00406]
[1779545918303,43.02,75156.24,0.0,-0.99998,0.0,0.00405]
[1779545918356,43.02,75156.24,0.0,-0.99998,0.0,0.00405]
[1779545918472,43.02,75156.24,0.0,-0.99998,0.0,0.00405]
[1779545918573,43.02,75156.24,0.0,-0.99998,0.0,0.00405]
[1779545923959,43.02,75156.77,0.0,-0.99998,0.0,0.00405]
[1779545930020,43.02,75156.82,0.0,-0.99998,0.0,0.00405]
[1779545934897,43.02,75156.83,0.0,-0.99998,0.0,0.00405]
[1779545934973,43.02,75156.83,0.0,-0.99998,0.0,0.00405]
[1779545934985,43.02,75156.83,0.0,-0.99998,0.0,0.00405]
[1779545935220,43.02,75156.83,0.0,-0.99998,0.0,0.00405]
[1779545934998,43.02,75156.83,0.0,-0.99998,0.0,0.00405]
[1779545940090,43.02,75156.84,0.0,-0.99998,0.0,0.00405]
[1779545947139,43.02,75155.67,0.0,-0.99998,0.0,0.00404]
[1779545947865,43.02,75155.67,0.0,-0.99998,0.0,0.00404]
[1779545947970,43.02,75155.67,0.0,-0.99998,0.0,0.00404]
[1779545948615,43.02,75155.67,0.0,-0.99998,0.0,0.00404]
[1779545948721,43.02,75155.67,0.0,-0.99998,0.0,0.00404]
[1779545949153,43.02,75154.28,0.0,-0.99998,0.0,0.00403]
[1779545955195,43.02,75154.15,0.0,-0.99998,0.0,0.00403]
[1779545956349,43.02,75154.15,0.0,-0.99998,0.0,0.00403]
[1779545956470,43.02,75154.15,0.0,-0.99998,0.0,0.00403]
[1779545963251,43.02,75154.25,0.0,-0.99998,0.0,0.00403]
[1779545968286,43.02,75153.69,0.0,-0.99998,0.0,0.00403]
[1779545969494,43.02,75153.51,0.0,-0.99998,0.0,0.00403]
[1779545969609,43.02,75153.51,0.0,-0.99998,0.0,0.00403]
[1779545969721,43.02,75153.51,0.0,-0.99998,0.0,0.00403]
[1779545970300,43.02,75149.15,0.0,-0.99998,0.0,0.00399]
[1779545972314,43.02,75143.12,0.0,-0.99998,0.0,0.00393]
[1779545973917,43.02,75143.12,0.0,-0.99998,0.0,0.00393]
[1779545973971,43.02,75143.12,0.0,-0.99998,0.0,0.00393]
[1779545973983,43.02,75143.12,0.0,-0.99998,0.0,0.00393]
[1779545974221,43.02,75143.12,0.0,-0.99998,0.0,0.00393]
[1779545974019,43.02,75142.7,0.0,-0.99998,0.0,0.00393]
[1779545975335,43.02,75135.8,0.0,-0.99998,0.0,0.00388]
[1779545977349,43.02,75133.76,0.0,-0.99998,0.0,0.00387]
[1779545980663,43.02,75132.55,0.0,-0.99998,0.0,0.00386]
[1779545980721,43.02,75132.55,0.0,-0.99998,0.0,0.00386]
[1779545980970,43.02,75132.55,0.0,-0.99998,0.0,0.00386]
[1779545981072,43.02,75132.22,0.0,-0.99998,0.0,0.00386]
[1779545981377,43.02,75129.78,0.0,-0.99998,0.0,0.00384]
[1779545982387,43.02,75133.22,0.0,-0.99998,0.0,0.00386]
[1779545984131,43.02,75133.22,0.0,-0.99998,0.0,0.00386]
[1779545984239,43.02,75133.22,0.0,-0.99998,0.0,0.00386]
[1779545984196,43.02,75139.74,0.0,-0.99998,0.0,0.00391]
[1779545984401,43.02,75139.9,0.0,-0.99998,0.0,0.00391]
[1779545986076,43.02,75139.9,0.0,-0.99998,0.0,0.00391]
[1779545986174,43.02,75139.91,0.0,-0.99998,0.0,0.00391]
[1779545991450,43.02,75139.53,0.0,-0.99998,0.0,0.00391]
[1779545996485,43.02,75139.16,0.0,-0.99998,0.0,0.00391]
[1779545999059,43.02,75148.58,0.0,-0.99998,0.0,0.00397]
[1779545999479,43.02,75148.58,0.0,-0.99998,0.0,0.00397]
[1779545999720,43.02,75148.58,0.0,-0.99998,0.0,0.00397]
[1779545999821,43.02,75155.27,0.0,-0.99998,0.0,0.00402]
[1779546000513,43.02,75156.46,0.0,-0.99998,0.0,0.00403]
[1779546001652,43.02,75156.46,0.0,-0.99998,0.0,0.00403]
[1779546001721,43.02,75156.46,0.0,-0.99998,0.0,0.00403]
[1779546001805,43.02,75156.25,0.0,-0.99998,0.0,0.00403]
[1779546009214,43.02,75156.56,0.0,-0.99998,0.0,0.00403]
[1779546010221,43.02,75156.56,0.0,-0.99998,0.0,0.00403]
[1779546018647,43.02,75156.88,0.0,-0.99998,0.0,0.00404]
[1779546024031,43.02,75157.11,0.0,-0.99998,0.0,0.00404]
[1779546024039,43.02,75157.11,0.0,-0.99998,0.0,0.00404]
[1779546024230,43.02,75157.11,0.0,-0.99998,0.0,0.00404]
[1779546024280,43.02,75157.14,0.0,-0.99998,0.0,0.00404]
[1779546027884,43.02,75157.25,0.0,-0.99998,0.0,0.00404]
[1779546030007,43.02,75157.8,0.0,-0.99998,0.0,0.00404]
[1779546030072,43.02,75157.8,0.0,-0.99998,0.0,0.00404]
[1779546030223,43.02,75157.8,0.0,-0.99998,0.0,0.00404]
[1779546030270,43.02,75158.73,0.0,-0.99998,0.0,0.00405]
[1779546035766,43.02,75159.61,0.0,-0.99998,0.0,0.00404]
[1779546039346,43.02,75160.45,0.0,-0.99998,0.0,0.00405]
[1779546039382,43.02,75162.86,0.0,-0.99998,0.0,0.00407]
[1779546039471,43.02,75162.86,0.0,-0.99998,0.0,0.00407]
[1779546039585,43.02,75162.86,0.0,-0.99998,0.0,0.00407]
[1779546039720,43.02,75162.86,0.0,-0.99998,0.0,0.00407]
[1779546039794,43.02,75163.14,0.0,-0.99998,0.0,0.00407]
[1779546047850,43.02,75162.95,0.0,-0.99998,0.0,0.00407]
[1779546053892,43.02,75163.47,0.0,-0.99998,0.0,0.00407]
[1779546058539,43.02,75163.42,0.0,-0.99998,0.0,0.00407]
[1779546058626,43.02,75163.42,0.0,-0.99998,0.0,0.00407]
[1779546059939,43.02,75163.42,0.0,-0.99998,0.0,0.00407]
[1779546059974,43.02,75163.42,0.0,-0.99998,0.0,0.00407]
[1779546060041,43.02,75163.44,0.0,-0.99998,0.0,0.00407]
[1779546066983,43.02,75163.65,0.0,-0.99998,0.0,0.00407]
[1779546067783,43.02,75163.65,0.0,-0.99998,0.0,0.00407]
[1779546068004,43.02,75170.52,0.0,-0.99998,0.0,0.00413]
[1779546068761,43.02,75170.52,0.0,-0.99998,0.0,0.00413]
[1779546069005,43.02,75206.12,0.0,-0.99998,0.0,0.00441]
[1779546070013,43.02,75212.52,0.0,-0.99998,0.0,0.00446]
[1779546071020,43.02,75218.02,0.0,-0.99998,0.0,0.00451]
[1779546071857,43.02,75218.02,0.0,-0.99998,0.0,0.00451]
[1779546072176,43.02,75217.77,0.0,-0.99998,0.0,0.0045]
[1779546078069,43.02,75217.52,0.0,-0.99998,0.0,0.0045]
[1779546081090,43.02,75220.92,0.0,-0.99998,0.0,0.00453]
[1779546082097,43.02,75224.43,0.0,-0.99998,0.0,0.00456]
[1779546086127,43.02,75230.79,0.0,-0.99998,0.0,0.00461]
[1779546089149,43.02,75233.43,0.0,-0.99998,0.0,0.00464]
[1779546091162,43.02,75236.48,0.0,-0.99998,0.0,0.00465]
[1779546092288,43.02,75236.48,0.0,-0.99998,0.0,0.00465]
[1779546092305,43.02,75236.83,0.0,-0.99998,0.0,0.00465]
[1779546092471,43.02,75236.83,0.0,-0.99998,0.0,0.00465]
[1779546093337,43.02,75237.28,0.0,-0.99998,0.0,0.00465]
[1779546094183,43.02,75239.35,0.0,-0.99998,0.0,0.00467]
[1779546095295,43.02,75239.35,0.0,-0.99998,0.0,0.00467]
[1779546095472,43.02,75240.41,0.0,-0.99998,0.0,0.00468]
[1779546096197,43.02,75234.21,0.0,-0.99998,0.0,0.00463]
[1779546097204,43.02,75232.12,0.0,-0.99998,0.0,0.00461]
[1779546097503,43.02,75232.12,0.0,-0.99998,0.0,0.00461]
[1779546097722,43.02,75232.12,0.0,-0.99998,0.0,0.00461]
[1779546097823,43.02,75232.12,0.0,-0.99998,0.0,0.00461]
[1779546099218,43.02,75234.28,0.0,-0.99998,0.0,0.00463]
[1779546099907,43.02,75234.28,0.0,-0.99998,0.0,0.00463]
[1779546099971,43.02,75234.28,0.0,-0.99998,0.0,0.00463]
[1779546103246,43.02,75236.32,0.0,-0.99998,0.0,0.00465]
[1779546108281,43.02,75237.23,0.0,-0.99998,0.0,0.00465]
[1779546113323,43.02,75238.57,0.0,-0.99998,0.0,0.00467]
[1779546116347,43.02,75236.65,0.0,-0.99998,0.0,0.00465]
[1779546117354,43.02,75233.92,0.0,-0.99998,0.0,0.00463]
[1779546118094,43.02,75233.92,0.0,-0.99998,0.0,0.00463]
[1779546118160,43.02,75233.92,0.0,-0.99998,0.0,0.00463]
[1779546118220,43.02,75233.92,0.0,-0.99998,0.0,0.00463]
[1779546118361,43.02,75231.69,0.0,-0.99998,0.0,0.00461]
[1779546119368,43.02,75225.59,0.0,-0.99998,0.0,0.00455]
[1779546120066,43.02,75225.59,0.0,-0.99998,0.0,0.00455]
[1779546120222,43.02,75225.59,0.0,-0.99998,0.0,0.00455]
[1779546120375,43.02,75219.09,0.0,-0.99998,0.0,0.0045]
[1779546121382,43.02,75217.57,0.0,-0.99998,0.0,0.00449]
[1779546123396,43.02,75214.98,0.0,-0.99998,0.0,0.00447]
[1779546126417,43.02,75213.05,0.0,-0.99998,0.0,0.00445]
[1779546127333,43.02,75213.05,0.0,-0.99998,0.0,0.00445]
[1779546127471,43.02,75213.05,0.0,-0.99998,0.0,0.00445]
[1779546127424,43.02,75212.1,0.0,-0.99998,0.0,0.00444]
[1779546127552,43.02,75212.1,0.0,-0.99998,0.0,0.00444]
[1779546127721,43.02,75212.1,0.0,-0.99998,0.0,0.00444]
[1779546128431,43.02,75212.39,0.0,-0.99998,0.0,0.00444]
[1779546133466,43.02,75212.25,0.0,-0.99998,0.0,0.00444]
[1779546134449,43.02,75212.25,0.0,-0.99998,0.0,0.00444]
[1779546134470,43.02,75212.25,0.0,-0.99998,0.0,0.00444]
[1779546137494,43.02,75218.78,0.0,-0.99998,0.0,0.0045]
[1779546138503,43.02,75223.69,0.0,-0.99998,0.0,0.00454]
[1779546140027,43.02,75223.69,0.0,-0.99998,0.0,0.00454]
[1779546140221,43.02,75223.69,0.0,-0.99998,0.0,0.00454]
[1779546140287,43.02,75223.69,0.0,-0.99998,0.0,0.00454]
[1779546140471,43.02,75223.69,0.0,-0.99998,0.0,0.00454]
[1779546140489,43.02,75223.93,0.0,-0.99998,0.0,0.00454]
[1779546145551,43.02,75223.78,0.0,-0.99998,0.0,0.00454]
[1779546150587,43.02,75223.78,0.0,-0.99998,0.0,0.00454]
[1779546153988,43.02,75223.78,0.0,-0.99998,0.0,0.00454]
[1779546154051,43.02,75223.78,0.0,-0.99998,0.0,0.00454]
[1779546154221,43.02,75223.78,0.0,-0.99998,0.0,0.00454]
[1779546154226,43.02,75220.2,0.0,-0.99998,0.0,0.00449]
[1779546159290,43.02,75219.08,0.0,-0.99998,0.0,0.00448]
[1779546159486,43.02,75219.08,0.0,-0.99998,0.0,0.00448]
[1779546159391,43.02,75219.09,0.0,-0.99998,0.0,0.00448]
[1779546159789,43.02,75219.09,0.0,-0.99998,0.0,0.00448]
[1779546159972,43.02,75219.09,0.0,-0.99998,0.0,0.00448]
[1779546159988,43.02,75218.69,0.0,-0.99998,0.0,0.00448]
[1779546160657,43.02,75217.49,0.0,-0.99998,0.0,0.00447]
[1779546166377,43.02,75217.59,0.0,-0.99998,0.0,0.00447]
[1779546171734,43.02,75218.21,0.0,-0.99998,0.0,0.00448]
[1779546175679,43.02,75218.25,0.0,-0.99998,0.0,0.00448]
[1779546175722,43.02,75218.25,0.0,-0.99998,0.0,0.00448]
[1779546175866,43.02,75218.25,0.0,-0.99998,0.0,0.00448]
[1779546175970,43.02,75218.25,0.0,-0.99998,0.0,0.00448]
[1779546176072,43.02,75218.25,0.0,-0.99998,0.0,0.00448]
[1779546181805,43.02,75218.38,0.0,-0.99998,0.0,0.00448]
[1779546186840,43.02,75218.57,0.0,-0.99998,0.0,0.00448]
[1779546192465,43.02,75218.6,0.0,-0.99998,0.0,0.00448]
[1779546192579,43.02,75219.13,0.0,-0.99998,0.0,0.00448]
[1779546192720,43.02,75219.13,0.0,-0.99998,0.0,0.00448]
[1779546193972,43.02,75219.54,0.0,-0.99998,0.0,0.00449]
[1779546194073,43.02,75219.54,0.0,-0.99998,0.0,0.00449]
[1779546199931,43.02,75220.5,0.0,-0.99998,0.0,0.0045]
[1779546204966,43.02,75225.59,0.0,-0.99998,0.0,0.00454]
[1779546205978,43.02,75225.59,0.0,-0.99998,0.0,0.00454]
[1779546208995,43.02,75235.23,0.0,-0.99998,0.0,0.00462]
[1779546210001,43.02,75240.15,0.0,-0.99998,0.0,0.00466]
[1779546213011,43.02,75239.91,0.0,-0.99998,0.0,0.00464]
[1779546213221,43.02,75239.91,0.0,-0.99998,0.0,0.00464]
[1779546213381,43.02,75239.91,0.0,-0.99998,0.0,0.00464]
[1779546213470,43.02,75239.91,0.0,-0.99998,0.0,0.00464]
[1779546213482,43.02,75239.38,0.0,-0.99998,0.0,0.00464]
[1779546215650,43.02,75239.64,0.0,-0.99998,0.0,0.00464]
[1779546216721,43.02,75239.57,0.0,-0.99998,0.0,0.00464]
[1779546222085,43.02,75235.76,0.0,-0.99998,0.0,0.00461]
[1779546224454,43.02,75235.55,0.0,-0.99998,0.0,0.00461]
[1779546224470,43.02,75235.55,0.0,-0.99998,0.0,0.00461]
[1779546224555,43.02,75235.26,0.0,-0.99998,0.0,0.0046]
[1779546227119,43.02,75232.05,0.0,-0.99998,0.0,0.00458]
[1779546232157,43.02,75233.68,0.0,-0.99998,0.0,0.00459]
[1779546235178,43.02,75237.06,0.0,-0.99998,0.0,0.00462]
[1779546240213,43.02,75239.16,0.0,-0.99998,0.0,0.00464]
[1779546245248,43.02,75241.26,0.0,-0.99998,0.0,0.00465]
[1779546247263,43.02,75256.13,0.0,-0.99998,0.0,0.00478]
[1779546248270,43.02,75260.85,0.0,-0.99998,0.0,0.00483]
[1779546249277,43.02,75263.07,0.0,-0.99998,0.0,0.00485]
[1779546252299,43.02,75256.8,0.0,-0.99998,0.0,0.00479]
[1779546253306,43.02,75255.74,0.0,-0.99998,0.0,0.00478]
[1779546254313,43.02,75252.09,0.0,-0.99998,0.0,0.00475]
[1779546257334,43.02,75249.71,0.0,-0.99998,0.0,0.00473]
[1779546260355,43.02,75242.14,0.0,-0.99998,0.0,0.00466]
[1779546261362,43.02,75241.54,0.0,-0.99998,0.0,0.00466]
[1779546266397,43.02,75232.05,0.0,-0.99998,0.0,0.00458]
[1779546267409,43.02,75222.36,0.0,-0.99998,0.0,0.00449]
[1779546268414,43.02,75214.25,0.0,-0.99998,0.0,0.00443]
[1779546268971,43.02,75214.25,0.0,-0.99998,0.0,0.00443]
[1779546269421,43.02,75213.79,0.0,-0.99998,0.0,0.00442]
[1779546273449,43.02,75214.9,0.0,-0.99998,0.0,0.00442]
[1779546278484,43.02,75217.69,0.0,-0.99998,0.0,0.00444]
[1779546278971,43.02,75217.69,0.0,-0.99998,0.0,0.00444]
[1779546281505,43.02,75220.69,0.0,-0.99998,0.0,0.00446]
[1779546282084,43.02,75220.69,0.0,-0.99998,0.0,0.00446]
[1779546282973,43.02,75220.93,0.0,-0.99998,0.0,0.00447]
[1779546286206,43.02,75220.93,0.0,-0.99998,0.0,0.00447]
[1779546286222,43.02,75220.93,0.0,-0.99998,0.0,0.00447]
[1779546287114,43.02,75220.93,0.0,-0.99998,0.0,0.00447]
[1779546287220,43.02,75220.93,0.0,-0.99998,0.0,0.00447]
[1779546287547,43.02,75221.16,0.0,-0.99998,0.0,0.00447]
[1779546292584,43.02,75226.44,0.0,-0.99998,0.0,0.00451]
[1779546295611,43.02,75226.75,0.0,-0.99998,0.0,0.00452]
[1779546295720,43.02,75226.82,0.0,-0.99998,0.0,0.00452]
[1779546299633,43.02,75222.13,0.0,-0.99998,0.0,0.00448]
[1779546303655,43.02,75222.03,0.0,-0.99998,0.0,0.00448]
[1779546303721,43.02,75222.53,0.0,-0.99998,0.0,0.00448]
[1779546304041,43.02,75222.53,0.0,-0.99998,0.0,0.00448]
[1779546304220,43.02,75222.53,0.0,-0.99998,0.0,0.00448]
[1779546304668,43.02,75222.69,0.0,-0.99998,0.0,0.00448]
[1779546309703,43.02,75223.72,0.0,-0.99998,0.0,0.00449]
[1779546310710,43.02,75232.57,0.0,-0.99998,0.0,0.00456]
[1779546311717,43.02,75235.22,0.0,-0.99998,0.0,0.00459]
[1779546314526,43.02,75236.43,0.0,-0.99998,0.0,0.0046]
[1779546314722,43.02,75236.39,0.0,-0.99998,0.0,0.0046]
[1779546315745,43.02,75239.5,0.0,-0.99998,0.0,0.00462]
[1779546317759,43.02,75242.06,0.0,-0.99998,0.0,0.00464]
[1779546319773,43.02,75245.02,0.0,-0.99998,0.0,0.00467]
[1779546322699,43.02,75245.06,0.0,-0.99998,0.0,0.00467]
[1779546322721,43.02,75245.06,0.0,-0.99998,0.0,0.00467]
[1779546323801,43.02,75248.97,0.0,-0.99998,0.0,0.0047]
[1779546326561,43.02,75249.82,0.0,-0.99998,0.0,0.00471]
[1779546326663,43.02,75250.55,0.0,-0.99998,0.0,0.00472]
[1779546326725,43.02,75250.55,0.0,-0.99998,0.0,0.00472]
[1779546329492,43.02,75251.4,0.0,-0.99998,0.0,0.00473]
[1779546329722,43.02,75251.4,0.0,-0.99998,0.0,0.00473]
[1779546332864,43.02,75247.76,0.0,-0.99998,0.0,0.00468]
[1779546333871,43.02,75240.05,0.0,-0.99998,0.0,0.00461]
[1779546334878,43.02,75235.81,0.0,-0.99998,0.0,0.00458]
[1779546335998,43.02,75235.81,0.0,-0.99998,0.0,0.00458]
[1779546336179,43.02,75235.81,0.0,-0.99998,0.0,0.00458]
[1779546336222,43.02,75235.81,0.0,-0.99998,0.0,0.00458]
[1779546336276,43.02,75236.25,0.0,-0.99998,0.0,0.00458]
[1779546340923,43.02,75225.09,0.0,-0.99998,0.0,0.00448]
[1779546341929,43.02,75215.7,0.0,-0.99998,0.0,0.00441]
[1779546342936,43.02,75216.34,0.0,-0.99998,0.0,0.00441]
[1779546347971,43.02,75218.06,0.0,-0.99998,0.0,0.00443]
[1779546349171,43.02,75218.06,0.0,-0.99998,0.0,0.00443]
[1779546349222,43.02,75218.06,0.0,-0.99998,0.0,0.00443]
[1779546349982,43.02,75218.06,0.0,-0.99998,0.0,0.00443]
[1779546350224,43.02,75218.06,0.0,-0.99998,0.0,0.00443]
[1779546350325,43.02,75218.01,0.0,-0.99998,0.0,0.00443]
[1779546357034,43.02,75217.8,0.0,-0.99998,0.0,0.00442]
[1779546361062,43.02,75214.32,0.0,-0.99998,0.0,0.0044]
[1779546364216,43.02,75213.76,0.0,-0.99998,0.0,0.00439]
[1779546364221,43.02,75213.76,0.0,-0.99998,0.0,0.00439]
[1779546371132,43.02,75215.05,0.0,-0.99998,0.0,0.0044]
[1779546374535,43.02,75216.17,0.0,-0.99998,0.0,0.00441]
[1779546374721,43.02,75216.17,0.0,-0.99998,0.0,0.00441]
[1779546374940,43.02,75216.24,0.0,-0.99998,0.0,0.00441]
[1779546374971,43.02,75216.24,0.0,-0.99998,0.0,0.00441]
[1779546375161,43.02,75217.7,0.0,-0.99998,0.0,0.00442]
[1779546380196,43.02,75216.53,0.0,-0.99998,0.0,0.00441]
[1779546384224,43.02,75212.81,0.0,-0.99998,0.0,0.00438]
[1779546385231,43.02,75210.06,0.0,-0.99998,0.0,0.00436]
[1779546386699,43.02,75210.06,0.0,-0.99998,0.0,0.00436]
[1779546386721,43.02,75210.06,0.0,-0.99998,0.0,0.00436]
[1779546397316,43.02,75207.42,0.0,-0.99998,0.0,0.00432]
[1779546402351,43.02,75207.19,0.0,-0.99998,0.0,0.00432]
[1779546403059,43.02,75207.19,0.0,-0.99998,0.0,0.00432]
[1779546403221,43.02,75207.19,0.0,-0.99998,0.0,0.00432]
[1779546403443,43.02,75207.19,0.0,-0.99998,0.0,0.00432]
[1779546403471,43.02,75207.19,0.0,-0.99998,0.0,0.00432]
[1779546403547,43.02,75207.03,0.0,-0.99998,0.0,0.00432]
[1779546409400,43.02,75206.96,0.0,-0.99998,0.0,0.00432]
[1779546414290,43.02,75206.9,0.0,-0.99998,0.0,0.00432]
[1779546414471,43.02,75206.9,0.0,-0.99998,0.0,0.00432]
[1779546420476,43.02,75206.58,0.0,-0.99998,0.0,0.00432]
[1779546426519,43.02,75206.91,0.0,-0.99998,0.0,0.00432]
[1779546431422,43.02,75207.18,0.0,-0.99998,0.0,0.00432]
[1779546431471,43.02,75207.18,0.0,-0.99998,0.0,0.00432]
[1779546436589,43.02,75204.56,0.0,-0.99998,0.0,0.0043]
[1779546441249,43.02,75204.75,0.0,-0.99998,0.0,0.0043]
[1779546441472,43.02,75204.75,0.0,-0.99998,0.0,0.0043]
[1779546441555,43.02,75204.75,0.0,-0.99998,0.0,0.0043]
[1779546444242,43.02,75204.78,0.0,-0.99998,0.0,0.0043]
[1779546444473,43.02,75204.78,0.0,-0.99998,0.0,0.0043]
[1779546449681,43.02,75204.62,0.0,-0.99998,0.0,0.0043]
[1779546452702,43.02,75201.14,0.0,-0.99998,0.0,0.00426]
[1779546453393,43.02,75201.14,0.0,-0.99998,0.0,0.00426]
[1779546453475,43.02,75201.14,0.0,-0.99998,0.0,0.00426]
[1779546453989,43.02,75200.85,0.0,-0.99998,0.0,0.00426]
[1779546454222,43.02,75200.85,0.0,-0.99998,0.0,0.00426]
[1779546454715,43.02,75200.73,0.0,-0.99998,0.0,0.00426]
[1779546459752,43.02,75199.62,0.0,-0.99998,0.0,0.00425]
[1779546461980,43.02,75198.33,0.0,-0.99998,0.0,0.00424]
[1779546462221,43.02,75198.33,0.0,-0.99998,0.0,0.00424]
[1779546462690,43.02,75198.33,0.0,-0.99998,0.0,0.00424]
[1779546462722,43.02,75198.33,0.0,-0.99998,0.0,0.00424]
[1779546462739,43.02,75198.33,0.0,-0.99998,0.0,0.00424]
[1779546467808,43.02,75198.19,0.0,-0.99998,0.0,0.00424]
[1779546470829,43.02,75195.27,0.0,-0.99998,0.0,0.00421]
[1779546472845,43.02,75188.74,0.0,-0.99998,0.0,0.00416]
[1779546473851,43.02,75184.46,0.0,-0.99998,0.0,0.00413]
[1779546475459,43.02,75184.63,0.0,-0.99998,0.0,0.00413]
[1779546475471,43.02,75184.63,0.0,-0.99998,0.0,0.00413]
[1779546482914,43.02,75187.59,0.0,-0.99998,0.0,0.00415]
[1779546485304,43.02,75187.7,0.0,-0.99998,0.0,0.00415]
[1779546485478,43.02,75187.7,0.0,-0.99998,0.0,0.00415]
[1779546486006,43.02,75187.6,0.0,-0.99998,0.0,0.00415]
[1779546486221,43.02,75187.6,0.0,-0.99998,0.0,0.00415]
[1779546486322,43.02,75186.17,0.0,-0.99998,0.0,0.00414]
[1779546491977,43.02,75184.99,0.0,-0.99998,0.0,0.00413]
[1779546498019,43.02,75192.47,0.0,-0.99998,0.0,0.00419]
[1779546499026,43.02,75199.08,0.0,-0.99998,0.0,0.00424]
[1779546500033,43.02,75199.3,0.0,-0.99998,0.0,0.00424]
[1779546501040,43.02,75202.6,0.0,-0.99998,0.0,0.00427]
[1779546502047,43.02,75204.93,0.0,-0.99998,0.0,0.00429]
[1779546503153,43.02,75204.93,0.0,-0.99998,0.0,0.00429]
[1779546503221,43.02,75204.93,0.0,-0.99998,0.0,0.00429]
[1779546503300,43.02,75209.89,0.0,-0.99998,0.0,0.00433]
[1779546509096,43.02,75210.59,0.0,-0.99998,0.0,0.00433]
[1779546515138,43.02,75209.62,0.0,-0.99998,0.0,0.00431]
[1779546516872,43.02,75209.62,0.0,-0.99998,0.0,0.00431]
[1779546516981,43.02,75208.27,0.0,-0.99998,0.0,0.0043]
[1779546517692,43.02,75208.27,0.0,-0.99998,0.0,0.0043]
[1779546517721,43.02,75208.27,0.0,-0.99998,0.0,0.0043]
[1779546517809,43.02,75206.5,0.0,-0.99998,0.0,0.00429]
[1779546524200,43.02,75208.02,0.0,-0.99998,0.0,0.0043]
[1779546529236,43.02,75209.47,0.0,-0.99998,0.0,0.00431]
[1779546530185,43.02,75209.47,0.0,-0.99998,0.0,0.00431]
[1779546530222,43.02,75209.47,0.0,-0.99998,0.0,0.00431]
[1779546535278,43.02,75209.38,0.0,-0.99998,0.0,0.00431]
[1779546539675,43.02,75207.42,0.0,-0.99998,0.0,0.00429]
[1779546539722,43.02,75207.42,0.0,-0.99998,0.0,0.00429]
[1779546540426,43.02,75207.44,0.0,-0.99998,0.0,0.00429]
[1779546540471,43.02,75207.44,0.0,-0.99998,0.0,0.00429]
[1779546540503,43.02,75207.46,0.0,-0.99998,0.0,0.00429]
[1779546547362,43.02,75211.93,0.0,-0.99998,0.0,0.00433]
[1779546548928,43.02,75211.93,0.0,-0.99998,0.0,0.00433]
[1779546548974,43.02,75212.51,0.0,-0.99998,0.0,0.00433]
[1779546554511,43.02,75214.38,0.0,-0.99998,0.0,0.00435]
[1779546554554,43.02,75214.38,0.0,-0.99998,0.0,0.00435]
[1779546554723,43.02,75214.38,0.0,-0.99998,0.0,0.00435]
[1779546554784,43.02,75214.99,0.0,-0.99998,0.0,0.00435]
[1779546560453,43.02,75222.8,0.0,-0.99998,0.0,0.00442]
[1779546561460,43.02,75224.22,0.0,-0.99998,0.0,0.00443]
[1779546563962,43.02,75225.52,0.0,-0.99998,0.0,0.00444]
[1779546563971,43.02,75225.52,0.0,-0.99998,0.0,0.00444]
[1779546564825,43.02,75225.52,0.0,-0.99998,0.0,0.00444]
[1779546564877,43.02,75226.2,0.0,-0.99998,0.0,0.00445]
[1779546564971,43.02,75226.2,0.0,-0.99998,0.0,0.00445]
[1779546571021,43.02,75226.45,0.0,-0.99998,0.0,0.00445]
[1779546571221,43.02,75226.45,0.0,-0.99998,0.0,0.00445]
[1779546578596,43.02,75225.35,0.0,-0.99998,0.0,0.00442]
[1779546582281,43.02,75225.69,0.0,-0.99998,0.0,0.00443]
[1779546582472,43.02,75225.69,0.0,-0.99998,0.0,0.00443]
[1779546583029,43.02,75225.82,0.0,-0.99998,0.0,0.00443]
[1779546583222,43.02,75225.82,0.0,-0.99998,0.0,0.00443]
[1779546583290,43.02,75225.82,0.0,-0.99998,0.0,0.00443]
[1779546590680,43.02,75226.26,0.0,-0.99998,0.0,0.00443]
[1779546591785,43.02,75226.26,0.0,-0.99998,0.0,0.00443]
[1779546591974,43.02,75226.26,0.0,-0.99998,0.0,0.00443]
[1779546595715,43.02,75232.07,0.0,-0.99998,0.0,0.00448]
[1779546596914,43.02,75232.07,0.0,-0.99998,0.0,0.00448]
[1779546597729,43.02,75239.14,0.0,-0.99998,0.0,0.00454]
[1779546598962,43.02,75239.14,0.0,-0.99998,0.0,0.00454]
[1779546598736,43.02,75245.28,0.0,-0.99998,0.0,0.00459]
[1779546601392,43.02,75244.55,0.0,-0.99998,0.0,0.00458]
[1779546601471,43.02,75244.55,0.0,-0.99998,0.0,0.00458]
[1779546601758,43.02,75245.78,0.0,-0.99998,0.0,0.00459]
[1779546605786,43.02,75241.61,0.0,-0.99998,0.0,0.00456]
[1779546606793,43.02,75236.71,0.0,-0.99998,0.0,0.00452]
[1779546607800,43.02,75241.04,0.0,-0.99998,0.0,0.00455]
[1779546608807,43.02,75243.28,0.0,-0.99998,0.0,0.00457]
[1779546609807,43.02,75243.28,0.0,-0.99998,0.0,0.00457]
[1779546609973,43.02,75243.28,0.0,-0.99998,0.0,0.00457]
[1779546615857,43.02,75244.77,0.0,-0.99998,0.0,0.00459]
[1779546617870,43.02,75247.42,0.0,-0.99998,0.0,0.00461]
[1779546618876,43.02,75249.65,0.0,-0.99998,0.0,0.00463]
[1779546620891,43.02,75243.69,0.0,-0.99998,0.0,0.00458]
[1779546621968,43.02,75243.69,0.0,-0.99998,0.0,0.00458]
[1779546622224,43.02,75243.52,0.0,-0.99998,0.0,0.00457]
[1779546622907,43.02,75241.35,0.0,-0.99998,0.0,0.00456]
[1779546623034,43.02,75241.35,0.0,-0.99998,0.0,0.00456]
[1779546623221,43.02,75241.35,0.0,-0.99998,0.0,0.00456]
[1779546623914,43.02,75240.03,0.0,-0.99998,0.0,0.00454]
[1779546625928,43.02,75236.15,0.0,-0.99998,0.0,0.00451]
[1779546626681,43.02,75236.15,0.0,-0.99998,0.0,0.00451]
[1779546626721,43.02,75236.15,0.0,-0.99998,0.0,0.00451]
[1779546633985,43.02,75234.22,0.0,-0.99998,0.0,0.00448]
[1779546636485,43.02,75234.21,0.0,-0.99998,0.0,0.00448]
[1779546636558,43.02,75234.21,0.0,-0.99998,0.0,0.00448]
[1779546638204,43.02,75232.68,0.0,-0.99998,0.0,0.00447]
[1779546638221,43.02,75232.68,0.0,-0.99998,0.0,0.00447]
[1779546639020,43.02,75232.61,0.0,-0.99998,0.0,0.00447]
[1779546645250,43.02,75232.57,0.0,-0.99998,0.0,0.00447]
[1779546648090,43.02,75227.39,0.0,-0.99998,0.0,0.00442]
[1779546650037,43.02,75227.39,0.0,-0.99998,0.0,0.00442]
[1779546649097,43.02,75224.98,0.0,-0.99998,0.0,0.0044]
[1779546650223,43.02,75224.98,0.0,-0.99998,0.0,0.0044]
[1779546651243,43.02,75224.81,0.0,-0.99998,0.0,0.0044]
[1779546651470,43.02,75224.81,0.0,-0.99998,0.0,0.0044]
[1779546651572,43.02,75222.19,0.0,-0.99998,0.0,0.00438]
[1779546654132,43.02,75218.22,0.0,-0.99998,0.0,0.00435]
[1779546656464,43.02,75217.2,0.0,-0.99998,0.0,0.00434]
[1779546656470,43.02,75217.2,0.0,-0.99998,0.0,0.00434]
[1779546662188,43.02,75217.1,0.0,-0.99998,0.0,0.00434]
[1779546665209,43.02,75213.84,0.0,-0.99998,0.0,0.00431]
[1779546666218,43.02,75223.78,0.0,-0.99998,0.0,0.00439]
[1779546667225,43.02,75228.32,0.0,-0.99998,0.0,0.00443]
[1779546668508,43.02,75228.32,0.0,-0.99998,0.0,0.00443]
[1779546668585,43.02,75241.47,0.0,-0.99998,0.0,0.00454]
[1779546669241,43.02,75249.13,0.0,-0.99998,0.0,0.00461]
[1779546670248,43.02,75248.92,0.0,-0.99998,0.0,0.0046]
[1779546672164,43.02,75249.97,0.0,-0.99998,0.0,0.00461]
[1779546674285,43.02,75256.15,0.0,-0.99998,0.0,0.00467]
[1779546675287,43.02,75259.94,0.0,-0.99998,0.0,0.0047]
[1779546678308,43.02,75262.72,0.0,-0.99998,0.0,0.00472]
[1779546680322,43.02,75260.4,0.0,-0.99998,0.0,0.0047]
[1779546684175,43.02,75261.24,0.0,-0.99998,0.0,0.00471]
[1779546684221,43.02,75261.24,0.0,-0.99998,0.0,0.00471]
[1779546685571,43.02,75260.74,0.0,-0.99998,0.0,0.00471]
[1779546685723,43.02,75260.74,0.0,-0.99998,0.0,0.00471]
[1779546685785,43.02,75261.43,0.0,-0.99998,0.0,0.00471]
[1779546693418,43.02,75266.97,0.0,-0.99998,0.0,0.00474]
[1779546695009,43.02,75266.97,0.0,-0.99998,0.0,0.00474]
[1779546695221,43.02,75267.96,0.0,-0.99998,0.0,0.00475]
[1779546699460,43.02,75273.5,0.0,-0.99998,0.0,0.0048]
[1779546700802,43.02,75273.5,0.0,-0.99998,0.0,0.0048]
[1779546700972,43.02,75273.5,0.0,-0.99998,0.0,0.0048]
[1779546702324,43.02,75273.92,0.0,-0.99998,0.0,0.0048]
[1779546702475,43.02,75273.92,0.0,-0.99998,0.0,0.0048]
[1779546702481,43.02,75273.4,0.0,-0.99998,0.0,0.0048]
[1779546703488,43.02,75271.35,0.0,-0.99998,0.0,0.00478]
[1779546709530,43.02,75274.0,0.0,-0.99998,0.0,0.00481]
[1779546711236,43.02,75272.71,0.0,-0.99998,0.0,0.00479]
[1779546711470,43.02,75272.71,0.0,-0.99998,0.0,0.00479]
[1779546716579,43.02,75271.35,0.0,-0.99998,0.0,0.00478]
[1779546718789,43.02,75271.29,0.0,-0.99998,0.0,0.00478]
[1779546718977,43.02,75271.29,0.0,-0.99998,0.0,0.00478]
[1779546719705,43.02,75270.79,0.0,-0.99998,0.0,0.00478]
[1779546719722,43.02,75270.79,0.0,-0.99998,0.0,0.00478]
[1779546719786,43.02,75270.58,0.0,-0.99998,0.0,0.00478]
[1779546725642,43.02,75272.01,0.0,-0.99998,0.0,0.00479]
[1779546728289,43.02,75271.62,0.0,-0.99998,0.0,0.00478]
[1779546728470,43.02,75271.62,0.0,-0.99998,0.0,0.00478]
[1779546733698,43.02,75271.67,0.0,-0.99998,0.0,0.00478]
[1779546736212,43.02,75270.63,0.0,-0.99998,0.0,0.00478]
[1779546736221,43.02,75270.63,0.0,-0.99998,0.0,0.00478]
[1779546737563,43.02,75270.92,0.0,-0.99998,0.0,0.00478]
[1779546737722,43.02,75270.92,0.0,-0.99998,0.0,0.00478]
[1779546737726,43.02,75271.1,0.0,-0.99998,0.0,0.00478]
[1779546742761,43.02,75271.15,0.0,-0.99998,0.0,0.00478]
[1779546744787,43.02,75272.66,0.0,-0.99998,0.0,0.00479]
[1779546744973,43.02,75272.66,0.0,-0.99998,0.0,0.00479]
[1779546751824,43.02,75274.64,0.0,-0.99998,0.0,0.00479]
[1779546756859,43.02,75274.75,0.0,-0.99998,0.0,0.00479]
[1779546759771,43.02,75275.02,0.0,-0.99998,0.0,0.0048]
[1779546759971,43.02,75275.02,0.0,-0.99998,0.0,0.0048]
[1779546765922,43.02,75274.99,0.0,-0.99998,0.0,0.0048]
[1779546767138,43.02,75274.99,0.0,-0.99998,0.0,0.0048]
[1779546767222,43.02,75274.99,0.0,-0.99998,0.0,0.0048]
[1779546767936,43.02,75275.02,0.0,-0.99998,0.0,0.0048]
[1779546769722,43.02,75275.02,0.0,-0.99998,0.0,0.0048]
[1779546769971,43.02,75275.02,0.0,-0.99998,0.0,0.0048]
[1779546777000,43.02,75275.37,0.0,-0.99998,0.0,0.0048]
[1779546782036,43.02,75275.01,0.0,-0.99998,0.0,0.0048]
[1779546782681,43.02,75275.01,0.0,-0.99998,0.0,0.0048]
[1779546782721,43.02,75275.01,0.0,-0.99998,0.0,0.0048]
[1779546784050,43.02,75280.94,0.0,-0.99998,0.0,0.00485]
[1779546784538,43.02,75280.94,0.0,-0.99998,0.0,0.00485]
[1779546784722,43.02,75280.94,0.0,-0.99998,0.0,0.00485]
[1779546785058,43.02,75280.81,0.0,-0.99998,0.0,0.00485]
[1779546789088,43.02,75288.77,0.0,-0.99998,0.0,0.00492]
[1779546789781,43.02,75288.77,0.0,-0.99998,0.0,0.00492]
[1779546789975,43.02,75288.77,0.0,-0.99998,0.0,0.00492]
[1779546791951,43.02,75289.97,0.0,-0.99998,0.0,0.00493]
[1779546791971,43.02,75289.97,0.0,-0.99998,0.0,0.00493]
[1779546792127,43.02,75290.88,0.0,-0.99998,0.0,0.00494]
[1779546794820,43.02,75291.68,0.0,-0.99998,0.0,0.00495]
[1779546794971,43.02,75291.68,0.0,-0.99998,0.0,0.00495]
[1779546800179,43.02,75290.88,0.0,-0.99998,0.0,0.00494]
[1779546800761,43.02,75290.88,0.0,-0.99998,0.0,0.00494]
[1779546800971,43.02,75290.88,0.0,-0.99998,0.0,0.00494]
[1779546801186,43.02,75290.58,0.0,-0.99998,0.0,0.00494]
[1779546805214,43.02,75283.68,0.0,-0.99998,0.0,0.00487]
[1779546806222,43.02,75277.49,0.0,-0.99998,0.0,0.00482]
[1779546808194,43.02,75275.48,0.0,-0.99998,0.0,0.0048]
[1779546813202,43.02,75275.2,0.0,-0.99998,0.0,0.00478]
[1779546813221,43.02,75275.2,0.0,-0.99998,0.0,0.00478]
[1779546813204,43.02,75268.4,0.0,-0.99998,0.0,0.00472]
[1779546813272,43.02,75266.43,0.0,-0.99998,0.0,0.0047]
[1779546814279,43.02,75272.18,0.0,-0.99998,0.0,0.00475]
[1779546815286,43.02,75278.34,0.0,-0.99998,0.0,0.00481]
[1779546817153,43.02,75278.34,0.0,-0.99998,0.0,0.00481]
[1779546817222,43.02,75278.34,0.0,-0.99998,0.0,0.00481]
[1779546817197,43.02,75280.51,0.0,-0.99998,0.0,0.00483]
[1779546818307,43.02,75283.92,0.0,-0.99998,0.0,0.00486]
[1779546820322,43.02,75286.18,0.0,-0.99998,0.0,0.00488]
[1779546825357,43.02,75286.5,0.0,-0.99998,0.0,0.00488]
[1779546828222,43.02,75286.26,0.0,-0.99998,0.0,0.00488]
[1779546831754,43.02,75284.93,0.0,-0.99998,0.0,0.00487]
[1779546831972,43.02,75284.93,0.0,-0.99998,0.0,0.00487]
[1779546832073,43.02,75282.3,0.0,-0.99998,0.0,0.00484]
[1779546832268,43.02,75282.3,0.0,-0.99998,0.0,0.00484]
[1779546832474,43.02,75282.3,0.0,-0.99998,0.0,0.00484]
[1779546833920,43.02,75276.24,0.0,-0.99998,0.0,0.00479]
[1779546834421,43.02,75274.21,0.0,-0.99998,0.0,0.00477]
[1779546839457,43.02,75273.71,0.0,-0.99998,0.0,0.00477]
[1779546842478,43.02,75276.25,0.0,-0.99998,0.0,0.00479]
[1779546844174,43.02,75276.25,0.0,-0.99998,0.0,0.00479]
[1779546844224,43.02,75276.25,0.0,-0.99998,0.0,0.00479]
[1779546844179,43.02,75275.82,0.0,-0.99998,0.0,0.00479]
[1779546846140,43.02,75276.29,0.0,-0.99998,0.0,0.00479]
[1779546846223,43.02,75276.29,0.0,-0.99998,0.0,0.00479]
[1779546850534,43.02,75279.07,0.0,-0.99998,0.0,0.00482]
[1779546851952,43.02,75279.07,0.0,-0.99998,0.0,0.00482]
[1779546851972,43.02,75279.07,0.0,-0.99998,0.0,0.00482]
[1779546852042,43.02,75285.77,0.0,-0.99998,0.0,0.00488]
[1779546853258,43.02,75285.77,0.0,-0.99998,0.0,0.00488]
[1779546852548,43.02,75288.28,0.0,-0.99998,0.0,0.0049]
[1779546853473,43.02,75288.28,0.0,-0.99998,0.0,0.0049]
[1779546858151,43.02,75288.35,0.0,-0.99998,0.0,0.0049]
[1779546863625,43.02,75286.39,0.0,-0.99998,0.0,0.00488]
[1779546867161,43.02,75284.77,0.0,-0.99998,0.0,0.00487]
[1779546867235,43.02,75284.77,0.0,-0.99998,0.0,0.00487]
[1779546867190,43.02,75284.76,0.0,-0.99998,0.0,0.00487]
[1779546868213,43.02,75284.76,0.0,-0.99998,0.0,0.00487]
[1779546868222,43.02,75284.76,0.0,-0.99998,0.0,0.00487]
[1779546873695,43.02,75280.47,0.0,-0.99998,0.0,0.00481]
[1779546874732,43.02,75280.47,0.0,-0.99998,0.0,0.00481]
[1779546874972,43.02,75280.47,0.0,-0.99998,0.0,0.00481]
[1779546875072,43.02,75280.71,0.0,-0.99998,0.0,0.00481]
[1779546875621,43.02,75280.71,0.0,-0.99998,0.0,0.00481]
[1779546875722,43.02,75280.71,0.0,-0.99998,0.0,0.00481]
[1779546880744,43.02,75276.62,0.0,-0.99998,0.0,0.00478]
[1779546881489,43.02,75276.62,0.0,-0.99998,0.0,0.00478]
[1779546881720,43.02,75276.62,0.0,-0.99998,0.0,0.00478]
[1779546881751,43.02,75277.26,0.0,-0.99998,0.0,0.00478]
[1779546882524,43.02,75277.26,0.0,-0.99998,0.0,0.00478]
[1779546882725,43.02,75277.26,0.0,-0.99998,0.0,0.00478]
[1779546882758,43.02,75280.02,0.0,-0.99998,0.0,0.00481]
[1779546887793,43.02,75279.92,0.0,-0.99998,0.0,0.00481]
[1779546892832,43.02,75286.79,0.0,-0.99998,0.0,0.00487]
[1779546893737,43.02,75286.79,0.0,-0.99998,0.0,0.00487]
[1779546893970,43.02,75286.79,0.0,-0.99998,0.0,0.00487]
[1779546894253,43.02,75286.74,0.0,-0.99998,0.0,0.00487]
[1779546894803,43.02,75286.74,0.0,-0.99998,0.0,0.00487]
[1779546894974,43.02,75286.74,0.0,-0.99998,0.0,0.00487]
[1779546900888,43.02,75287.04,0.0,-0.99998,0.0,0.00487]
[1779546904916,43.02,75291.78,0.0,-0.99998,0.0,0.00491]
[1779546905906,43.02,75291.78,0.0,-0.99998,0.0,0.00491]
[1779546905971,43.02,75291.78,0.0,-0.99998,0.0,0.00491]
[1779546906002,43.02,75291.62,0.0,-0.99998,0.0,0.00491]
[1779546906941,43.02,75291.62,0.0,-0.99998,0.0,0.00491]
[1779546906972,43.02,75291.62,0.0,-0.99998,0.0,0.00491]
[1779546912973,43.02,75293.81,0.0,-0.99998,0.0,0.00493]
[1779546913980,43.02,75299.58,0.0,-0.99998,0.0,0.00498]
[1779546914988,43.02,75302.23,0.0,-0.99998,0.0,0.00501]
[1779546918977,43.02,75301.91,0.0,-0.99998,0.0,0.00501]
[1779546919222,43.02,75301.91,0.0,-0.99998,0.0,0.00501]
[1779546919323,43.02,75301.72,0.0,-0.99998,0.0,0.005]
[1779546920149,43.02,75301.72,0.0,-0.99998,0.0,0.005]
[1779546920224,43.02,75301.72,0.0,-0.99998,0.0,0.005]
[1779546922037,43.02,75299.73,0.0,-0.99998,0.0,0.00499]
[1779546927073,43.02,75298.38,0.0,-0.99998,0.0,0.00497]
[1779546929088,43.02,75296.43,0.0,-0.99998,0.0,0.00496]
[1779546931201,43.02,75294.76,0.0,-0.99998,0.0,0.00494]
[1779546931221,43.02,75294.76,0.0,-0.99998,0.0,0.00494]
[1779546931323,43.02,75294.93,0.0,-0.99998,0.0,0.00492]
[1779546932012,43.02,75294.93,0.0,-0.99998,0.0,0.00492]
[1779546932222,43.02,75294.93,0.0,-0.99998,0.0,0.00492]
[1779546934123,43.02,75291.42,0.0,-0.99998,0.0,0.00489]
[1779546938788,43.02,75291.47,0.0,-0.99998,0.0,0.00489]
[1779546938972,43.02,75291.47,0.0,-0.99998,0.0,0.00489]
[1779546939158,43.02,75291.85,0.0,-0.99998,0.0,0.0049]
[1779546939642,43.02,75291.85,0.0,-0.99998,0.0,0.0049]
[1779546939722,43.02,75291.85,0.0,-0.99998,0.0,0.0049]
[1779546945200,43.02,75291.46,0.0,-0.99998,0.0,0.00489]
[1779546948221,43.02,75287.41,0.0,-0.99998,0.0,0.00486]
[1779546949112,43.02,75287.41,0.0,-0.99998,0.0,0.00486]
[1779546949222,43.02,75287.41,0.0,-0.99998,0.0,0.00486]
[1779546949228,43.02,75285.93,0.0,-0.99998,0.0,0.00484]
[1779546950157,43.02,75285.93,0.0,-0.99998,0.0,0.00484]
[1779546950222,43.02,75285.93,0.0,-0.99998,0.0,0.00484]
[1779546953939,43.02,75286.56,0.0,-0.99998,0.0,0.00485]
[1779546953972,43.02,75286.56,0.0,-0.99998,0.0,0.00485]
[1779546954263,43.02,75285.75,0.0,-0.99998,0.0,0.00484]
[1779546955144,43.02,75285.75,0.0,-0.99998,0.0,0.00484]
[1779546955223,43.02,75285.75,0.0,-0.99998,0.0,0.00484]
[1779546960305,43.02,75285.05,0.0,-0.99998,0.0,0.00483]
[1779546963138,43.02,75285.05,0.0,-0.99998,0.0,0.00483]
[1779546963222,43.02,75285.05,0.0,-0.99998,0.0,0.00483]
[1779546963326,43.02,75285.04,0.0,-0.99998,0.0,0.00483]
[1779546964333,43.02,75281.78,0.0,-0.99998,0.0,0.00481]
[1779546964501,43.02,75281.78,0.0,-0.99998,0.0,0.00481]
[1779546964722,43.02,75281.78,0.0,-0.99998,0.0,0.00481]
[1779546966347,43.02,75275.08,0.0,-0.99998,0.0,0.00475]
[1779546967354,43.02,75270.03,0.0,-0.99998,0.0,0.0047]
[1779546967679,43.02,75270.03,0.0,-0.99998,0.0,0.0047]
[1779546967721,43.02,75270.03,0.0,-0.99998,0.0,0.0047]
[1779546968363,43.02,75269.11,0.0,-0.99998,0.0,0.00469]
[1779546969043,43.02,75269.11,0.0,-0.99998,0.0,0.00469]
[1779546969221,43.02,75269.11,0.0,-0.99998,0.0,0.00469]
[1779546974405,43.02,75269.32,0.0,-0.99998,0.0,0.0047]
[1779546976124,43.02,75269.32,0.0,-0.99998,0.0,0.0047]
[1779546976224,43.02,75269.32,0.0,-0.99998,0.0,0.0047]
[1779546976278,43.02,75269.38,0.0,-0.99998,0.0,0.0047]
[1779546977126,43.02,75269.38,0.0,-0.99998,0.0,0.0047]
[1779546977223,43.02,75269.38,0.0,-0.99998,0.0,0.0047]
[1779546982461,43.02,75269.96,0.0,-0.99998,0.0,0.0047]
[1779546986918,43.02,75269.8,0.0,-0.99998,0.0,0.0047]
[1779546986971,43.02,75269.8,0.0,-0.99998,0.0,0.0047]
[1779546987071,43.02,75269.8,0.0,-0.99998,0.0,0.0047]
[1779546988217,43.02,75269.8,0.0,-0.99998,0.0,0.0047]
[1779546988222,43.02,75269.8,0.0,-0.99998,0.0,0.0047]
[1779546988503,43.02,75268.05,0.0,-0.99998,0.0,0.00468]
[1779546992532,43.02,75270.51,0.0,-0.99998,0.0,0.00469]
[1779546993486,43.02,75270.51,0.0,-0.99998,0.0,0.00469]
[1779546993729,43.02,75270.51,0.0,-0.99998,0.0,0.00469]
[1779546994182,43.02,75270.51,0.0,-0.99998,0.0,0.00469]
[1779546994221,43.02,75270.51,0.0,-0.99998,0.0,0.00469]
[1779546994284,43.02,75270.4,0.0,-0.99998,0.0,0.00469]
[1779546994546,43.02,75276.32,0.0,-0.99998,0.0,0.00474]
[1779546996560,43.02,75276.08,0.0,-0.99998,0.0,0.00474]
[1779547000588,43.02,75290.9,0.0,-0.99998,0.0,0.00487]
[1779547001595,43.02,75297.13,0.0,-0.99998,0.0,0.00493]
[1779547002764,43.02,75297.13,0.0,-0.99998,0.0,0.00493]
[1779547002972,43.02,75297.13,0.0,-0.99998,0.0,0.00493]
[1779547003019,43.02,75297.02,0.0,-0.99998,0.0,0.00493]
[1779547004771,43.02,75297.51,0.0,-0.99998,0.0,0.00493]
[1779547004972,43.02,75297.51,0.0,-0.99998,0.0,0.00493]
[1779547009189,43.02,75297.52,0.0,-0.99998,0.0,0.00493]
[1779547009204,43.02,75334.66,0.0,-0.99998,0.0,0.00528]
[1779547009461,43.02,75334.66,0.0,-0.99998,0.0,0.00528]
[1779547009651,43.02,75359.49,0.0,-0.99998,0.0,0.00553]
[1779547010658,43.02,75362.72,0.0,-0.99997,0.0,0.00556]
[1779547011971,43.02,75362.72,0.0,-0.99997,0.0,0.00556]
[1779547012050,43.02,75363.46,0.0,-0.99997,0.0,0.00557]
[1779547013679,43.02,75367.53,0.0,-0.99997,0.0,0.00561]
[1779547014686,43.02,75369.51,0.0,-0.99997,0.0,0.00563]
[1779547015693,43.02,75372.89,0.0,-0.99997,0.0,0.00566]
[1779547017707,43.02,75377.23,0.0,-0.99997,0.0,0.00571]
[1779547018714,43.02,75381.11,0.0,-0.99997,0.0,0.00575]
[1779547019721,43.02,75392.1,0.0,-0.99997,0.0,0.00587]
[1779547020728,43.02,75391.1,0.0,-0.99997,0.0,0.00585]
[1779547023749,43.02,75389.41,0.0,-0.99997,0.0,0.00584]
[1779547025763,43.02,75383.69,0.0,-0.99997,0.0,0.00578]
[1779547027777,43.02,75385.48,0.0,-0.99997,0.0,0.00579]
[1779547029798,43.02,75376.87,0.0,-0.99997,0.0,0.0057]
[1779547030804,43.02,75376.37,0.0,-0.99997,0.0,0.0057]
[1779547033825,43.02,75373.22,0.0,-0.99997,0.0,0.00567]
[1779547036846,43.02,75369.72,0.0,-0.99997,0.0,0.00563]
[1779547037853,43.02,75366.83,0.0,-0.99997,0.0,0.0056]
[1779547038860,43.02,75364.69,0.0,-0.99997,0.0,0.00558]
[1779547041881,43.02,75361.41,0.0,-0.99997,0.0,0.00554]
[1779547042888,43.02,75354.02,0.0,-0.99998,0.0,0.00547]
[1779547043895,43.02,75348.69,0.0,-0.99998,0.0,0.00542]
[1779547048931,43.02,75348.87,0.0,-0.99998,0.0,0.00542]
[1779547049938,43.02,75350.64,0.0,-0.99998,0.0,0.00544]
[1779547052457,43.02,75350.63,0.0,-0.99998,0.0,0.00544]
[1779547052471,43.02,75350.63,0.0,-0.99998,0.0,0.00544]
[1779547052959,43.02,75351.6,0.0,-0.99998,0.0,0.00543]
[1779547054973,43.02,75349.8,0.0,-0.99998,0.0,0.00541]
[1779547056025,43.02,75349.8,0.0,-0.99998,0.0,0.00541]
[1779547056222,43.02,75349.8,0.0,-0.99998,0.0,0.00541]
[1779547061106,43.02,75348.62,0.0,-0.99998,0.0,0.0054]
[1779547061221,43.02,75348.62,0.0,-0.99998,0.0,0.0054]
[1779547061310,43.02,75348.68,0.0,-0.99998,0.0,0.0054]
[1779547062596,43.02,75348.37,0.0,-0.99998,0.0,0.00539]
[1779547062724,43.02,75348.37,0.0,-0.99998,0.0,0.00539]
[1779547066480,43.02,75348.08,0.0,-0.99998,0.0,0.00539]
[1779547066050,43.02,75345.94,0.0,-0.99998,0.0,0.00537]
[1779547066722,43.02,75345.94,0.0,-0.99998,0.0,0.00537]
[1779547068934,43.02,75344.52,0.0,-0.99998,0.0,0.00536]
[1779547068971,43.02,75344.52,0.0,-0.99998,0.0,0.00536]
[1779547069071,43.02,75345.56,0.0,-0.99998,0.0,0.00537]
[1779547070713,43.02,75345.59,0.0,-0.99998,0.0,0.00537]
[1779547070722,43.02,75345.59,0.0,-0.99998,0.0,0.00537]
[1779547076120,43.02,75345.96,0.0,-0.99998,0.0,0.00537]
[1779547077205,43.02,75345.96,0.0,-0.99998,0.0,0.00537]
[1779547077223,43.02,75345.96,0.0,-0.99998,0.0,0.00537]
[1779547077407,43.02,75346.0,0.0,-0.99998,0.0,0.00537]
[1779547078821,43.02,75346.07,0.0,-0.99998,0.0,0.00537]
[1779547078972,43.02,75346.07,0.0,-0.99998,0.0,0.00537]
[1779547081157,43.02,75342.05,0.0,-0.99998,0.0,0.00533]
[1779547082164,43.02,75343.32,0.0,-0.99998,0.0,0.00534]
[1779547084222,43.02,75343.95,0.0,-0.99998,0.0,0.00535]
[1779547084471,43.02,75343.95,0.0,-0.99998,0.0,0.00535]
[1779547084305,43.02,75344.09,0.0,-0.99998,0.0,0.00535]
[1779547085185,43.02,75344.17,0.0,-0.99998,0.0,0.00535]
[1779547087199,43.02,75347.81,0.0,-0.99998,0.0,0.00539]
[1779547088061,43.02,75347.81,0.0,-0.99998,0.0,0.00539]
[1779547088221,43.02,75347.81,0.0,-0.99998,0.0,0.00539]
[1779547088267,43.02,75350.72,0.0,-0.99998,0.0,0.00542]
[1779547089336,43.02,75350.72,0.0,-0.99998,0.0,0.00542]
[1779547089471,43.02,75350.72,0.0,-0.99998,0.0,0.00542]
[1779547089437,43.02,75350.59,0.0,-0.99998,0.0,0.00542]
[1779547090220,43.02,75351.37,0.0,-0.99998,0.0,0.00542]
[1779547095255,43.02,75351.45,0.0,-0.99998,0.0,0.00543]
[1779547098418,43.02,75351.56,0.0,-0.99998,0.0,0.00543]
[1779547098471,43.02,75351.56,0.0,-0.99998,0.0,0.00543]
[1779547099283,43.02,75352.78,0.0,-0.99998,0.0,0.00544]
[1779547104318,43.02,75353.24,0.0,-0.99998,0.0,0.00544]
[1779547104608,43.02,75353.24,0.0,-0.99998,0.0,0.00544]
[1779547104721,43.02,75353.24,0.0,-0.99998,0.0,0.00544]
[1779547105325,43.02,75353.91,0.0,-0.99998,0.0,0.00545]
[1779547106332,43.02,75356.57,0.0,-0.99998,0.0,0.00548]
[1779547108002,43.02,75355.99,0.0,-0.99998,0.0,0.00547]
[1779547108222,43.02,75355.99,0.0,-0.99998,0.0,0.00547]
[1779547111367,43.02,75357.33,0.0,-0.99998,0.0,0.00546]
[1779547115396,43.02,75360.49,0.0,-0.99998,0.0,0.0055]
[1779547116403,43.02,75369.08,0.0,-0.99997,0.0,0.00558]
[1779547118417,43.02,75369.61,0.0,-0.99997,0.0,0.00559]
[1779547118918,43.02,75369.61,0.0,-0.99997,0.0,0.00559]
[1779547118958,43.02,75369.61,0.0,-0.99997,0.0,0.00559]
[1779547119110,43.02,75369.61,0.0,-0.99997,0.0,0.00559]
[1779547119424,43.02,75369.65,0.0,-0.99997,0.0,0.00559]
[1779547124459,43.02,75368.94,0.0,-0.99997,0.0,0.00558]
[1779547129494,43.02,75368.05,0.0,-0.99997,0.0,0.00557]
[1779547131508,43.02,75371.13,0.0,-0.99997,0.0,0.0056]
[1779547133053,43.02,75371.2,0.0,-0.99997,0.0,0.00561]
[1779547133224,43.02,75371.2,0.0,-0.99997,0.0,0.00561]
[1779547135536,43.02,75368.98,0.0,-0.99997,0.0,0.00558]
[1779547136314,43.02,75368.98,0.0,-0.99997,0.0,0.00558]
[1779547136471,43.02,75368.98,0.0,-0.99997,0.0,0.00558]
[1779547136543,43.02,75368.67,0.0,-0.99997,0.0,0.00558]
[1779547137550,43.02,75364.35,0.0,-0.99998,0.0,0.00554]
[1779547138577,43.02,75362.04,0.0,-0.99998,0.0,0.00551]
[1779547138722,43.02,75362.04,0.0,-0.99998,0.0,0.00551]
[1779547143595,43.02,75358.33,0.0,-0.99998,0.0,0.00547]
[1779547145285,43.02,75358.33,0.0,-0.99998,0.0,0.00547]
[1779547145472,43.02,75358.33,0.0,-0.99998,0.0,0.00547]
[1779547145574,43.02,75354.44,0.0,-0.99998,0.0,0.00544]
[1779547148582,43.02,75354.8,0.0,-0.99998,0.0,0.00544]
[1779547148721,43.02,75355.06,0.0,-0.99998,0.0,0.00544]
[1779547148797,43.02,75356.52,0.0,-0.99998,0.0,0.00546]
[1779547153665,43.02,75359.0,0.0,-0.99998,0.0,0.00548]
[1779547155729,43.02,75358.32,0.0,-0.99998,0.0,0.00547]
[1779547155972,43.02,75358.32,0.0,-0.99998,0.0,0.00547]
[1779547160155,43.02,75356.32,0.0,-0.99998,0.0,0.00545]
[1779547160221,43.02,75356.32,0.0,-0.99998,0.0,0.00545]
[1779547160256,43.02,75348.19,0.0,-0.99998,0.0,0.00537]
[1779547160714,43.02,75347.82,0.0,-0.99998,0.0,0.00537]
[1779547161706,43.02,75347.82,0.0,-0.99998,0.0,0.00537]
[1779547161721,43.02,75347.82,0.0,-0.99998,0.0,0.00537]
[1779547161808,43.02,75347.79,0.0,-0.99998,0.0,0.00537]
[1779547167130,43.02,75347.75,0.0,-0.99998,0.0,0.00537]
[1779547167231,43.02,75347.75,0.0,-0.99998,0.0,0.00537]
[1779547174813,43.02,75348.03,0.0,-0.99998,0.0,0.00535]
[1779547176294,43.02,75348.03,0.0,-0.99998,0.0,0.00535]
[1779547176471,43.02,75348.03,0.0,-0.99998,0.0,0.00535]
[1779547178822,43.02,75347.67,0.0,-0.99998,0.0,0.00535]
[1779547178973,43.02,75347.67,0.0,-0.99998,0.0,0.00535]
[1779547179049,43.02,75347.67,0.0,-0.99998,0.0,0.00535]
[1779547184219,43.02,75346.63,0.0,-0.99998,0.0,0.00534]
[1779547184471,43.02,75346.63,0.0,-0.99998,0.0,0.00534]
[1779547187931,43.02,75346.5,0.0,-0.99998,0.0,0.00534]
[1779547187971,43.02,75346.5,0.0,-0.99998,0.0,0.00534]
[1779547188072,43.02,75347.38,0.0,-0.99998,0.0,0.00535]
[1779547192608,43.02,75347.81,0.0,-0.99998,0.0,0.00535]
[1779547191932,43.02,75345.14,0.0,-0.99998,0.0,0.00532]
[1779547192722,43.02,75345.14,0.0,-0.99998,0.0,0.00532]
[1779547194953,43.02,75342.71,0.0,-0.99998,0.0,0.0053]
[1779547196416,43.02,75342.71,0.0,-0.99998,0.0,0.0053]
[1779547196472,43.02,75342.71,0.0,-0.99998,0.0,0.0053]
[1779547196517,43.02,75339.89,0.0,-0.99998,0.0,0.00527]
[1779547197700,43.02,75339.44,0.0,-0.99998,0.0,0.00527]
[1779547197721,43.02,75339.44,0.0,-0.99998,0.0,0.00527]
[1779547197974,43.02,75339.63,0.0,-0.99998,0.0,0.00527]
[1779547200417,43.02,75337.73,0.0,-0.99998,0.0,0.00525]
[1779547200473,43.02,75337.73,0.0,-0.99998,0.0,0.00525]
[1779547202002,43.02,75331.8,0.0,-0.99998,0.0,0.0052]
[1779547205024,43.02,75328.89,0.0,-0.99998,0.0,0.00517]
[1779547210059,43.02,75328.59,0.0,-0.99998,0.0,0.00516]
[1779547212108,43.02,75328.77,0.0,-0.99998,0.0,0.00517]
[1779547212222,43.02,75328.77,0.0,-0.99998,0.0,0.00517]
[1779547212323,43.02,75326.21,0.0,-0.99998,0.0,0.00514]
[1779547214336,43.02,75326.74,0.0,-0.99998,0.0,0.00515]
[1779547214472,43.02,75326.74,0.0,-0.99998,0.0,0.00515]
[1779547216101,43.02,75323.53,0.0,-0.99998,0.0,0.00512]
[1779547218261,43.02,75324.26,0.0,-0.99998,0.0,0.00512]
[1779547218476,43.02,75324.26,0.0,-0.99998,0.0,0.00512]
[1779547218578,43.02,75324.26,0.0,-0.99998,0.0,0.00512]
[1779547224157,43.02,75324.06,0.0,-0.99998,0.0,0.00512]
[1779547226889,43.02,75323.97,0.0,-0.99998,0.0,0.00512]
[1779547226972,43.02,75323.97,0.0,-0.99998,0.0,0.00512]
[1779547230963,43.02,75322.2,0.0,-0.99998,0.0,0.0051]
[1779547230972,43.02,75322.2,0.0,-0.99998,0.0,0.0051]
[1779547231081,43.02,75322.2,0.0,-0.99998,0.0,0.0051]
[1779547231224,43.02,75322.2,0.0,-0.99998,0.0,0.0051]
[1779547231299,43.02,75318.75,0.0,-0.99998,0.0,0.00505]
[1779547236178,43.02,75318.22,0.0,-0.99998,0.0,0.00505]
[1779547236222,43.02,75318.22,0.0,-0.99998,0.0,0.00505]
[1779547240996,43.02,75317.78,0.0,-0.99998,0.0,0.00504]
[1779547241221,43.02,75317.78,0.0,-0.99998,0.0,0.00504]
[1779547242567,43.02,75317.17,0.0,-0.99998,0.0,0.00504]
[1779547242573,43.02,75317.11,0.0,-0.99998,0.0,0.00504]
[1779547242722,43.02,75317.11,0.0,-0.99998,0.0,0.00504]
[1779547247582,43.02,75318.17,0.0,-0.99998,0.0,0.00505]
[1779547247723,43.02,75318.15,0.0,-0.99998,0.0,0.00505]
[1779547252103,43.02,75319.2,0.0,-0.99998,0.0,0.00506]
[1779547252221,43.02,75319.2,0.0,-0.99998,0.0,0.00506]
[1779547252340,43.02,75319.2,0.0,-0.99998,0.0,0.00506]
[1779547252472,43.02,75319.2,0.0,-0.99998,0.0,0.00506]
[1779547252551,43.02,75320.32,0.0,-0.99998,0.0,0.00507]
[1779547254377,43.02,75324.24,0.0,-0.99998,0.0,0.00511]
[1779547254763,43.02,75324.24,0.0,-0.99998,0.0,0.00511]
[1779547254973,43.02,75324.24,0.0,-0.99998,0.0,0.00511]
[1779547255377,43.02,75328.77,0.0,-0.99998,0.0,0.00515]
[1779547257390,43.02,75334.28,0.0,-0.99998,0.0,0.0052]
[1779547258078,43.02,75334.28,0.0,-0.99998,0.0,0.0052]
[1779547258221,43.02,75334.28,0.0,-0.99998,0.0,0.0052]
[1779547260411,43.02,75338.76,0.0,-0.99998,0.0,0.00524]
[1779547261418,43.02,75342.9,0.0,-0.99998,0.0,0.00528]
[1779547261854,43.02,75342.9,0.0,-0.99998,0.0,0.00528]
[1779547261972,43.02,75342.9,0.0,-0.99998,0.0,0.00528]
[1779547264439,43.02,75347.74,0.0,-0.99998,0.0,0.00533]
[1779547264998,43.02,75347.74,0.0,-0.99998,0.0,0.00533]
[1779547265222,43.02,75347.74,0.0,-0.99998,0.0,0.00533]
[1779547265446,43.02,75350.78,0.0,-0.99998,0.0,0.00536]
[1779547267460,43.02,75345.23,0.0,-0.99998,0.0,0.00531]
[1779547269474,43.02,75349.87,0.0,-0.99998,0.0,0.00535]
[1779547270481,43.02,75352.66,0.0,-0.99998,0.0,0.00538]
[1779547272213,43.02,75353.36,0.0,-0.99998,0.0,0.00539]
[1779547272222,43.02,75353.36,0.0,-0.99998,0.0,0.00539]
[1779547272495,43.02,75355.16,0.0,-0.99998,0.0,0.0054]
[1779547273502,43.02,75359.61,0.0,-0.99998,0.0,0.00545]
[1779547276973,43.02,75359.7,0.0,-0.99998,0.0,0.00545]
[1779547282565,43.02,75360.08,0.0,-0.99998,0.0,0.00545]
[1779547287600,43.02,75360.65,0.0,-0.99998,0.0,0.00546]
[1779547289153,43.02,75360.92,0.0,-0.99998,0.0,0.00546]
[1779547289222,43.02,75360.92,0.0,-0.99998,0.0,0.00546]
[1779547289614,43.02,75359.58,0.0,-0.99998,0.0,0.00545]
[1779547290175,43.02,75359.58,0.0,-0.99998,0.0,0.00545]
[1779547290224,43.02,75359.58,0.0,-0.99998,0.0,0.00545]
[1779547290621,43.02,75356.53,0.0,-0.99998,0.0,0.00542]
[1779547292638,43.02,75347.19,0.0,-0.99998,0.0,0.00531]
[1779547294652,43.02,75345.77,0.0,-0.99998,0.0,0.00529]
[1779547295121,43.02,75345.77,0.0,-0.99998,0.0,0.00529]
[1779547295223,43.02,75345.77,0.0,-0.99998,0.0,0.00529]
[1779547295659,43.02,75348.53,0.0,-0.99998,0.0,0.00532]
[1779547296666,43.02,75355.48,0.0,-0.99998,0.0,0.00539]
[1779547297673,43.02,75358.76,0.0,-0.99998,0.0,0.00542]
[1779547298680,43.02,75360.16,0.0,-0.99998,0.0,0.00543]
[1779547299299,43.02,75360.16,0.0,-0.99998,0.0,0.00543]
[1779547299472,43.02,75360.16,0.0,-0.99998,0.0,0.00543]
[1779547299686,43.02,75357.85,0.0,-0.99998,0.0,0.00541]
[1779547300694,43.02,75355.05,0.0,-0.99998,0.0,0.00538]
[1779547303715,43.02,75358.13,0.0,-0.99998,0.0,0.00541]
[1779547305141,43.02,75356.08,0.0,-0.99998,0.0,0.00539]
[1779547305223,43.02,75356.08,0.0,-0.99998,0.0,0.00539]
[1779547305730,43.02,75354.53,0.0,-0.99998,0.0,0.00538]
[1779547306203,43.02,75354.53,0.0,-0.99998,0.0,0.00538]
[1779547306222,43.02,75354.53,0.0,-0.99998,0.0,0.00538]
[1779547311771,43.02,75354.31,0.0,-0.99998,0.0,0.00538]
[1779547314111,43.02,75354.11,0.0,-0.99998,0.0,0.00537]
[1779547314208,43.02,75354.11,0.0,-0.99998,0.0,0.00537]
[1779547314222,43.02,75354.11,0.0,-0.99998,0.0,0.00537]
[1779547314299,43.02,75352.86,0.0,-0.99998,0.0,0.00536]
[1779547316806,43.02,75357.36,0.0,-0.99998,0.0,0.00541]
[1779547318732,43.02,75357.36,0.0,-0.99998,0.0,0.00541]
[1779547317813,43.02,75360.78,0.0,-0.99998,0.0,0.00544]
[1779547318860,43.02,75360.78,0.0,-0.99998,0.0,0.00544]
[1779547318972,43.02,75360.78,0.0,-0.99998,0.0,0.00544]
[1779547319073,43.02,75361.67,0.0,-0.99998,0.0,0.00545]
[1779547324862,43.02,75360.07,0.0,-0.99998,0.0,0.00543]
[1779547326244,43.02,75360.07,0.0,-0.99998,0.0,0.00543]
[1779547326312,43.02,75360.07,0.0,-0.99998,0.0,0.00543]
[1779547326474,43.02,75360.07,0.0,-0.99998,0.0,0.00543]
[1779547326489,43.02,75360.05,0.0,-0.99998,0.0,0.00543]
[1779547327884,43.02,75366.2,0.0,-0.99998,0.0,0.0055]
[1779547331077,43.02,75366.95,0.0,-0.99998,0.0,0.0055]
[1779547331167,43.02,75366.95,0.0,-0.99998,0.0,0.0055]
[1779547331229,43.02,75366.95,0.0,-0.99998,0.0,0.0055]
[1779547331278,43.02,75367.28,0.0,-0.99998,0.0,0.00551]
[1779547336951,43.02,75366.14,0.0,-0.99998,0.0,0.00549]
[1779547338965,43.02,75369.32,0.0,-0.99998,0.0,0.00553]
[1779547342285,43.02,75369.58,0.0,-0.99998,0.0,0.00553]
[1779547342434,43.02,75369.58,0.0,-0.99998,0.0,0.00553]
[1779547342472,43.02,75369.58,0.0,-0.99998,0.0,0.00553]
[1779547342536,43.02,75370.82,0.0,-0.99997,0.0,0.00554]
[1779547346014,43.02,75375.07,0.0,-0.99997,0.0,0.00559]
[1779547348028,43.02,75376.61,0.0,-0.99997,0.0,0.0056]
[1779547349162,43.02,75376.61,0.0,-0.99997,0.0,0.0056]
[1779547349223,43.02,75376.61,0.0,-0.99997,0.0,0.0056]
[1779547349223,43.02,75376.61,0.0,-0.99997,0.0,0.0056]
[1779547349472,43.02,75376.61,0.0,-0.99997,0.0,0.0056]
[1779547349510,43.02,75377.53,0.0,-0.99997,0.0,0.00561]
[1779547354070,43.02,75378.59,0.0,-0.99997,0.0,0.0056]
[1779547356393,43.02,75378.7,0.0,-0.99997,0.0,0.0056]
[1779547356472,43.02,75378.7,0.0,-0.99997,0.0,0.0056]
[1779547356517,43.02,75378.7,0.0,-0.99997,0.0,0.0056]
[1779547356723,43.02,75378.7,0.0,-0.99997,0.0,0.0056]
[1779547356737,43.02,75378.67,0.0,-0.99997,0.0,0.0056]
[1779547362126,43.02,75377.49,0.0,-0.99997,0.0,0.00559]
[1779547363589,43.02,75377.49,0.0,-0.99997,0.0,0.00559]
[1779547363708,43.02,75377.49,0.0,-0.99997,0.0,0.00559]
[1779547363723,43.02,75377.49,0.0,-0.99997,0.0,0.00559]
[1779547363793,43.02,75377.49,0.0,-0.99997,0.0,0.00559]
[1779547366154,43.02,75374.42,0.0,-0.99997,0.0,0.00556]
[1779547369175,43.02,75377.26,0.0,-0.99997,0.0,0.00559]
[1779547374210,43.02,75379.07,0.0,-0.99997,0.0,0.00561]
[1779547375088,43.02,75379.07,0.0,-0.99997,0.0,0.00561]
[1779547375192,43.02,75379.07,0.0,-0.99997,0.0,0.00561]
[1779547375221,43.02,75379.07,0.0,-0.99997,0.0,0.00561]
[1779547375293,43.02,75380.58,0.0,-0.99997,0.0,0.00562]
[1779547381260,43.02,75386.64,0.0,-0.99997,0.0,0.00569]
[1779547384282,43.02,75393.22,0.0,-0.99997,0.0,0.00575]
[1779547386392,43.02,75394.38,0.0,-0.99997,0.0,0.00577]
[1779547386411,43.02,75394.38,0.0,-0.99997,0.0,0.00577]
[1779547386471,43.02,75394.38,0.0,-0.99997,0.0,0.00577]
[1779547386573,43.02,75395.66,0.0,-0.99997,0.0,0.00578]
[1779547392699,43.02,75396.48,0.0,-0.99997,0.0,0.00579]
[1779547392721,43.02,75396.48,0.0,-0.99997,0.0,0.00579]
[1779547392762,43.02,75396.48,0.0,-0.99997,0.0,0.00579]
[1779547392823,43.02,75396.0,0.0,-0.99997,0.0,0.00578]
[1779547392977,43.02,75396.0,0.0,-0.99997,0.0,0.00578]
[1779547393345,43.02,75399.98,0.0,-0.99997,0.0,0.00583]
[1779547394535,43.02,75399.98,0.0,-0.99997,0.0,0.00583]
[1779547395359,43.02,75397.0,0.0,-0.99997,0.0,0.00579]
[1779547396366,43.02,75394.16,0.0,-0.99997,0.0,0.00576]
[1779547397373,43.02,75389.26,0.0,-0.99997,0.0,0.00571]
[1779547398200,43.02,75389.26,0.0,-0.99997,0.0,0.00571]
[1779547398380,43.02,75386.21,0.0,-0.99997,0.0,0.00568]
[1779547399387,43.02,75383.92,0.0,-0.99997,0.0,0.00566]
[1779547400394,43.02,75374.53,0.0,-0.99997,0.0,0.00556]
[1779547401401,43.02,75374.15,0.0,-0.99997,0.0,0.00556]
[1779547406436,43.02,75375.06,0.0,-0.99997,0.0,0.00557]
[1779547407065,43.02,75375.06,0.0,-0.99997,0.0,0.00557]
[1779547407233,43.02,75375.06,0.0,-0.99997,0.0,0.00557]
[1779547409457,43.02,75370.15,0.0,-0.99998,0.0,0.00552]
[1779547410644,43.02,75370.15,0.0,-0.99998,0.0,0.00552]
[1779547410721,43.02,75370.15,0.0,-0.99998,0.0,0.00552]
[1779547410745,43.02,75371.11,0.0,-0.99998,0.0,0.00553]
[1779547416507,43.02,75367.53,0.0,-0.99998,0.0,0.00547]
[1779547420535,43.02,75373.03,0.0,-0.99998,0.0,0.00553]
[1779547421600,43.02,75373.03,0.0,-0.99998,0.0,0.00553]
[1779547421723,43.02,75373.03,0.0,-0.99998,0.0,0.00553]
[1779547421818,43.02,75375.25,0.0,-0.99997,0.0,0.00555]
[1779547423556,43.02,75377.3,0.0,-0.99997,0.0,0.00557]
[1779547424824,43.02,75377.3,0.0,-0.99997,0.0,0.00557]
[1779547424884,43.02,75376.56,0.0,-0.99997,0.0,0.00556]
[1779547424972,43.02,75376.56,0.0,-0.99997,0.0,0.00556]
[1779547425570,43.02,75377.71,0.0,-0.99997,0.0,0.00557]
[1779547427584,43.02,75379.78,0.0,-0.99997,0.0,0.00559]
[1779547430190,43.02,75379.43,0.0,-0.99997,0.0,0.00559]
[1779547430222,43.02,75379.43,0.0,-0.99997,0.0,0.00559]
[1779547430248,43.02,75379.43,0.0,-0.99997,0.0,0.00559]
[1779547430472,43.02,75379.43,0.0,-0.99997,0.0,0.00559]
[1779547430605,43.02,75380.07,0.0,-0.99997,0.0,0.0056]
[1779547434045,43.02,75379.5,0.0,-0.99997,0.0,0.00559]
[1779547434222,43.02,75379.5,0.0,-0.99997,0.0,0.00559]
[1779547434633,43.02,75381.86,0.0,-0.99997,0.0,0.00562]
[1779547435596,43.02,75381.86,0.0,-0.99997,0.0,0.00562]
[1779547435721,43.02,75381.86,0.0,-0.99997,0.0,0.00562]
[1779547435823,43.02,75382.45,0.0,-0.99997,0.0,0.00562]
[1779547437654,43.02,75385.44,0.0,-0.99997,0.0,0.00565]
[1779547438146,43.02,75385.44,0.0,-0.99997,0.0,0.00565]
[1779547438221,43.02,75385.44,0.0,-0.99997,0.0,0.00565]
[1779547441682,43.02,75388.53,0.0,-0.99997,0.0,0.00568]
[1779547442689,43.02,75386.42,0.0,-0.99997,0.0,0.00566]
[1779547442941,43.02,75386.42,0.0,-0.99997,0.0,0.00566]
[1779547442972,43.02,75386.42,0.0,-0.99997,0.0,0.00566]
[1779547443090,43.02,75386.42,0.0,-0.99997,0.0,0.00566]
[1779547443222,43.02,75386.42,0.0,-0.99997,0.0,0.00566]
[1779547443696,43.02,75387.37,0.0,-0.99997,0.0,0.00567]
[1779547448731,43.02,75386.77,0.0,-0.99997,0.0,0.00567]
[1779547451174,43.02,75386.79,0.0,-0.99997,0.0,0.00567]
[1779547451222,43.02,75386.79,0.0,-0.99997,0.0,0.00567]
[1779547451609,43.02,75386.79,0.0,-0.99997,0.0,0.00567]
[1779547451722,43.02,75386.79,0.0,-0.99997,0.0,0.00567]
[1779547451752,43.02,75385.58,0.0,-0.99997,0.0,0.00565]
[1779547455209,43.02,75386.0,0.0,-0.99997,0.0,0.00566]
[1779547455223,43.02,75386.0,0.0,-0.99997,0.0,0.00566]
[1779547455780,43.02,75387.01,0.0,-0.99997,0.0,0.00567]
[1779547458323,43.02,75387.35,0.0,-0.99997,0.0,0.00567]
[1779547458471,43.02,75387.35,0.0,-0.99997,0.0,0.00567]
[1779547463836,43.02,75387.71,0.0,-0.99997,0.0,0.00568]
[1779547467165,43.02,75388.36,0.0,-0.99997,0.0,0.00568]
[1779547467221,43.02,75388.36,0.0,-0.99997,0.0,0.00568]
[1779547467435,43.02,75388.36,0.0,-0.99997,0.0,0.00568]
[1779547467471,43.02,75388.36,0.0,-0.99997,0.0,0.00568]
[1779547467536,43.02,75388.36,0.0,-0.99997,0.0,0.00568]
[1779547472899,43.02,75389.53,0.0,-0.99997,0.0,0.00568]
[1779547473345,43.02,75389.53,0.0,-0.99997,0.0,0.00568]
[1779547475920,43.02,75387.63,0.0,-0.99997,0.0,0.00566]
[1779547476854,43.02,75387.63,0.0,-0.99997,0.0,0.00566]
[1779547481963,43.02,75389.09,0.0,-0.99997,0.0,0.00567]
[1779547487502,43.02,75388.24,0.0,-0.99997,0.0,0.00566]
[1779547487721,43.02,75388.24,0.0,-0.99997,0.0,0.00566]
[1779547487729,43.02,75388.24,0.0,-0.99997,0.0,0.00566]
[1779547487822,43.02,75388.76,0.0,-0.99997,0.0,0.00567]
[1779547487972,43.02,75388.76,0.0,-0.99997,0.0,0.00567]
[1779547493044,43.02,75389.73,0.0,-0.99997,0.0,0.00568]
[1779547495058,43.02,75392.41,0.0,-0.99997,0.0,0.00571]
[1779547497420,43.02,75392.77,0.0,-0.99997,0.0,0.00571]
[1779547497472,43.02,75392.77,0.0,-0.99997,0.0,0.00571]
[1779547497608,43.02,75392.77,0.0,-0.99997,0.0,0.00571]
[1779547497722,43.02,75392.77,0.0,-0.99997,0.0,0.00571]
[1779547497823,43.02,75393.07,0.0,-0.99997,0.0,0.00571]
[1779547500093,43.02,75390.94,0.0,-0.99997,0.0,0.00569]
[1779547501777,43.02,75390.94,0.0,-0.99997,0.0,0.00569]
[1779547501833,43.02,75390.94,0.0,-0.99997,0.0,0.00569]
[1779547501935,43.02,75390.61,0.0,-0.99997,0.0,0.00569]
[1779547501973,43.02,75390.61,0.0,-0.99997,0.0,0.00569]
[1779547502107,43.02,75388.98,0.0,-0.99997,0.0,0.00567]
[1779547505133,43.02,75391.01,0.0,-0.99997,0.0,0.00569]
[1779547506012,43.02,75391.01,0.0,-0.99997,0.0,0.00569]
[1779547506222,43.02,75391.01,0.0,-0.99997,0.0,0.00569]
[1779547512723,43.02,75389.76,0.0,-0.99997,0.0,0.00568]
[1779547512971,43.02,75389.55,0.0,-0.99997,0.0,0.00568]
[1779547512991,43.02,75389.55,0.0,-0.99997,0.0,0.00568]
[1779547513221,43.02,75389.55,0.0,-0.99997,0.0,0.00568]
[1779547513308,43.02,75387.4,0.0,-0.99997,0.0,0.00565]
[1779547519231,43.02,75388.05,0.0,-0.99997,0.0,0.00566]
[1779547521916,43.02,75386.85,0.0,-0.99997,0.0,0.00565]
[1779547521971,43.02,75386.85,0.0,-0.99997,0.0,0.00565]
[1779547521247,43.02,75383.81,0.0,-0.99997,0.0,0.00562]
[1779547522677,43.02,75383.81,0.0,-0.99997,0.0,0.00562]
[1779547522721,43.02,75383.81,0.0,-0.99997,0.0,0.00562]
[1779547522822,43.02,75382.03,0.0,-0.99997,0.0,0.0056]
[1779547523261,43.02,75377.02,0.0,-0.99997,0.0,0.00555]
[1779547528296,43.02,75376.1,0.0,-0.99997,0.0,0.00554]
[1779547530310,43.02,75380.0,0.0,-0.99997,0.0,0.00558]
[1779547532191,43.02,75380.27,0.0,-0.99997,0.0,0.00556]
[1779547532225,43.02,75380.27,0.0,-0.99997,0.0,0.00556]
[1779547532324,43.02,75380.45,0.0,-0.99997,0.0,0.00556]
[1779547533159,43.02,75380.45,0.0,-0.99997,0.0,0.00556]
[1779547533221,43.02,75380.45,0.0,-0.99997,0.0,0.00556]
[1779547538366,43.02,75380.82,0.0,-0.99997,0.0,0.00557]
[1779547540380,43.02,75385.07,0.0,-0.99997,0.0,0.00561]
[1779547541039,43.02,75385.07,0.0,-0.99997,0.0,0.00561]
[1779547541223,43.02,75385.07,0.0,-0.99997,0.0,0.00561]
[1779547541530,43.02,75385.07,0.0,-0.99997,0.0,0.00561]
[1779547541722,43.02,75385.07,0.0,-0.99997,0.0,0.00561]
[1779547541733,43.02,75386.48,0.0,-0.99997,0.0,0.00562]
[1779547542394,43.02,75389.13,0.0,-0.99997,0.0,0.00565]
[1779547544408,43.02,75392.61,0.0,-0.99997,0.0,0.00569]
[1779547545797,43.02,75392.61,0.0,-0.99997,0.0,0.00569]
[1779547545997,43.02,75392.61,0.0,-0.99997,0.0,0.00569]
[1779547545898,43.02,75395.44,0.0,-0.99997,0.0,0.00572]
[1779547546080,43.02,75395.44,0.0,-0.99997,0.0,0.00572]
[1779547546829,43.02,75395.44,0.0,-0.99997,0.0,0.00572]
[1779547546862,43.02,75398.85,0.0,-0.99997,0.0,0.00575]
[1779547547430,43.02,75401.34,0.0,-0.99997,0.0,0.00578]
[1779547548437,43.02,75403.01,0.0,-0.99997,0.0,0.0058]
[1779547549459,43.02,75406.32,0.0,-0.99997,0.0,0.00583]
[1779547550138,43.02,75406.32,0.0,-0.99997,0.0,0.00583]
[1779547550460,43.02,75414.76,0.0,-0.99997,0.0,0.00592]
[1779547551467,43.02,75416.92,0.0,-0.99997,0.0,0.00595]
[1779547556502,43.02,75412.01,0.0,-0.99997,0.0,0.00589]
[1779547557509,43.02,75409.88,0.0,-0.99997,0.0,0.00587]
[1779547558963,43.02,75409.88,0.0,-0.99997,0.0,0.00587]
[1779547558972,43.02,75409.88,0.0,-0.99997,0.0,0.00587]
[1779547559523,43.02,75413.41,0.0,-0.99997,0.0,0.00591]
[1779547561538,43.02,75430.79,0.0,-0.99997,0.0,0.0061]
[1779547562545,43.02,75434.72,0.0,-0.99997,0.0,0.00614]
[1779547563551,43.02,75432.94,0.0,-0.99997,0.0,0.00612]
[1779547564559,43.02,75431.18,0.0,-0.99997,0.0,0.0061]
[1779547566573,43.02,75426.88,0.0,-0.99997,0.0,0.00606]
[1779547567580,43.02,75419.73,0.0,-0.99997,0.0,0.00598]
[1779547568587,43.02,75417.52,0.0,-0.99997,0.0,0.00595]
[1779547570895,43.02,75417.01,0.0,-0.99997,0.0,0.00595]
[1779547570972,43.02,75417.01,0.0,-0.99997,0.0,0.00595]
[1779547570998,43.02,75417.01,0.0,-0.99997,0.0,0.00595]
[1779547570950,43.02,75417.35,0.0,-0.99997,0.0,0.00595]
[1779547571220,43.02,75417.35,0.0,-0.99997,0.0,0.00595]
[1779547571608,43.02,75418.53,0.0,-0.99997,0.0,0.00596]
[1779547573622,43.02,75421.01,0.0,-0.99997,0.0,0.00599]
[1779547574629,43.02,75419.12,0.0,-0.99997,0.0,0.00597]
[1779547576952,43.02,75417.82,0.0,-0.99997,0.0,0.00596]
[1779547576971,43.02,75417.82,0.0,-0.99997,0.0,0.00596]
[1779547576953,43.02,75417.16,0.0,-0.99997,0.0,0.00595]
[1779547577100,43.02,75417.16,0.0,-0.99997,0.0,0.00595]
[1779547577221,43.02,75417.16,0.0,-0.99997,0.0,0.00595]
[1779547577305,43.02,75417.16,0.0,-0.99997,0.0,0.00595]
[1779547582496,43.02,75416.15,0.0,-0.99997,0.0,0.00594]
[1779547582593,43.02,75416.15,0.0,-0.99997,0.0,0.00594]
[1779547582721,43.02,75416.15,0.0,-0.99997,0.0,0.00594]
[1779547582823,43.02,75416.15,0.0,-0.99997,0.0,0.00594]
[1779547584701,43.02,75408.5,0.0,-0.99997,0.0,0.00586]
[1779547585709,43.02,75403.23,0.0,-0.99997,0.0,0.0058]
[1779547586813,43.02,75403.23,0.0,-0.99997,0.0,0.0058]
[1779547586936,43.02,75403.23,0.0,-0.99997,0.0,0.0058]
[1779547586971,43.02,75403.23,0.0,-0.99997,0.0,0.0058]
[1779547586984,43.02,75402.6,0.0,-0.99997,0.0,0.00579]
[1779547589737,43.02,75399.77,0.0,-0.99997,0.0,0.00576]
[1779547591383,43.02,75399.84,0.0,-0.99997,0.0,0.00576]
[1779547591471,43.02,75399.84,0.0,-0.99997,0.0,0.00576]
[1779547591588,43.02,75399.84,0.0,-0.99997,0.0,0.00576]
[1779547591721,43.02,75399.84,0.0,-0.99997,0.0,0.00576]
[1779547591751,43.02,75399.4,0.0,-0.99997,0.0,0.00574]
[1779547593765,43.02,75396.63,0.0,-0.99997,0.0,0.00571]
[1779547596786,43.02,75395.16,0.0,-0.99997,0.0,0.00569]
[1779547599669,43.02,75395.16,0.0,-0.99997,0.0,0.00569]
[1779547599721,43.02,75395.16,0.0,-0.99997,0.0,0.00569]
[1779547599952,43.02,75395.16,0.0,-0.99997,0.0,0.00569]
[1779547599973,43.02,75395.16,0.0,-0.99997,0.0,0.00569]
[1779547600074,43.02,75395.3,0.0,-0.99997,0.0,0.0057]
[1779547605849,43.02,75395.15,0.0,-0.99997,0.0,0.00569]
[1779547607863,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547608483,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547608720,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547608871,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547608972,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547609068,43.02,75397.39,0.0,-0.99997,0.0,0.00572]
[1779547614844,43.02,75397.54,0.0,-0.99997,0.0,0.00572]
[1779547614972,43.02,75397.54,0.0,-0.99997,0.0,0.00572]
[1779547615073,43.02,75397.8,0.0,-0.99997,0.0,0.00572]
[1779547615921,43.02,75399.77,0.0,-0.99997,0.0,0.00574]
[1779547616928,43.02,75402.47,0.0,-0.99997,0.0,0.00577]
[1779547618942,43.02,75398.25,0.0,-0.99997,0.0,0.00573]
[1779547619140,43.02,75398.25,0.0,-0.99997,0.0,0.00573]
[1779547619220,43.02,75398.25,0.0,-0.99997,0.0,0.00573]
[1779547619949,43.02,75396.2,0.0,-0.99997,0.0,0.0057]
[1779547620956,43.02,75399.52,0.0,-0.99997,0.0,0.00574]
[1779547621962,43.02,75403.37,0.0,-0.99997,0.0,0.00578]
[1779547623982,43.02,75403.93,0.0,-0.99997,0.0,0.00579]
[1779547624000,43.02,75399.91,0.0,-0.99997,0.0,0.00574]
[1779547624224,43.02,75399.91,0.0,-0.99997,0.0,0.00574]
[1779547624237,43.02,75399.91,0.0,-0.99997,0.0,0.00574]
[1779547624470,43.02,75399.91,0.0,-0.99997,0.0,0.00574]
[1779547624984,43.02,75396.86,0.0,-0.99997,0.0,0.00571]
[1779547626998,43.02,75395.56,0.0,-0.99997,0.0,0.0057]
[1779547628418,43.02,75396.65,0.0,-0.99997,0.0,0.00571]
[1779547628470,43.02,75396.65,0.0,-0.99997,0.0,0.00571]
[1779547629017,43.02,75394.03,0.0,-0.99997,0.0,0.00568]
[1779547631206,43.02,75394.1,0.0,-0.99997,0.0,0.00568]
[1779547631220,43.02,75394.1,0.0,-0.99997,0.0,0.00568]
[1779547632038,43.02,75394.24,0.0,-0.99997,0.0,0.00568]
[1779547637073,43.02,75396.69,0.0,-0.99997,0.0,0.00571]
[1779547637484,43.02,75396.69,0.0,-0.99997,0.0,0.00571]
[1779547637720,43.02,75396.69,0.0,-0.99997,0.0,0.00571]
[1779547638081,43.02,75397.96,0.0,-0.99997,0.0,0.00572]
[1779547638404,43.02,75397.96,0.0,-0.99997,0.0,0.00572]
[1779547638471,43.02,75397.96,0.0,-0.99997,0.0,0.00572]
[1779547639086,43.02,75402.65,0.0,-0.99997,0.0,0.00577]
[1779547640094,43.02,75406.25,0.0,-0.99997,0.0,0.00581]
[1779547640554,43.02,75406.25,0.0,-0.99997,0.0,0.00581]
[1779547640720,43.02,75406.25,0.0,-0.99997,0.0,0.00581]
[1779547641101,43.02,75407.84,0.0,-0.99997,0.0,0.00583]
[1779547642108,43.02,75413.27,0.0,-0.99997,0.0,0.00589]
[1779547642599,43.02,75413.27,0.0,-0.99997,0.0,0.00589]
[1779547642721,43.02,75413.27,0.0,-0.99997,0.0,0.00589]
[1779547643115,43.02,75415.54,0.0,-0.99997,0.0,0.00591]
[1779547644122,43.02,75415.44,0.0,-0.99997,0.0,0.00591]
[1779547645129,43.02,75417.85,0.0,-0.99997,0.0,0.00594]
[1779547646136,43.02,75418.87,0.0,-0.99997,0.0,0.00595]
[1779547649157,43.02,75421.11,0.0,-0.99997,0.0,0.00597]
[1779547652159,43.02,75421.26,0.0,-0.99997,0.0,0.00595]
[1779547652220,43.02,75421.26,0.0,-0.99997,0.0,0.00595]
[1779547652581,43.02,75421.26,0.0,-0.99997,0.0,0.00595]
[1779547652720,43.02,75421.26,0.0,-0.99997,0.0,0.00595]
[1779547652810,43.02,75421.45,0.0,-0.99997,0.0,0.00595]
[1779547656326,43.02,75422.34,0.0,-0.99997,0.0,0.00596]
[1779547656470,43.02,75422.34,0.0,-0.99997,0.0,0.00596]
[1779547657219,43.02,75417.6,0.0,-0.99997,0.0,0.00591]
[1779547658225,43.02,75416.47,0.0,-0.99997,0.0,0.0059]
[1779547661249,43.02,75417.71,0.0,-0.99997,0.0,0.00591]
[1779547663262,43.02,75416.61,0.0,-0.99997,0.0,0.0059]
[1779547664220,43.02,75416.61,0.0,-0.99997,0.0,0.0059]
[1779547665276,43.02,75414.17,0.0,-0.99997,0.0,0.00587]
[1779547666221,43.02,75414.17,0.0,-0.99997,0.0,0.00587]
[1779547666283,43.02,75413.44,0.0,-0.99997,0.0,0.00587]
[1779547671318,43.02,75411.06,0.0,-0.99997,0.0,0.00584]
[1779547672183,43.02,75411.06,0.0,-0.99997,0.0,0.00584]
[1779547672220,43.02,75411.06,0.0,-0.99997,0.0,0.00584]
[1779547672325,43.02,75408.35,0.0,-0.99997,0.0,0.00581]
[1779547673332,43.02,75404.11,0.0,-0.99997,0.0,0.00577]
[1779547676353,43.02,75407.02,0.0,-0.99997,0.0,0.0058]
[1779547677329,43.02,75407.02,0.0,-0.99997,0.0,0.0058]
[1779547677471,43.02,75407.02,0.0,-0.99997,0.0,0.0058]
[1779547677539,43.02,75408.51,0.0,-0.99997,0.0,0.00581]
[1779547683403,43.02,75409.66,0.0,-0.99997,0.0,0.00583]
[1779547686945,43.02,75406.16,0.0,-0.99997,0.0,0.00579]
[1779547688222,43.02,75405.03,0.0,-0.99997,0.0,0.00578]
[1779547689448,43.02,75401.02,0.0,-0.99997,0.0,0.00573]
[1779547692115,43.02,75400.25,0.0,-0.99997,0.0,0.00573]
[1779547692169,43.02,75400.25,0.0,-0.99997,0.0,0.00573]
[1779547692222,43.02,75400.57,0.0,-0.99997,0.0,0.00573]
[1779547692469,43.02,75400.58,0.0,-0.99997,0.0,0.00573]
[1779547697504,43.02,75400.61,0.0,-0.99997,0.0,0.00573]
[1779547701585,43.02,75400.61,0.0,-0.99997,0.0,0.00573]
[1779547705590,43.02,75398.72,0.0,-0.99997,0.0,0.00571]
[1779547705722,43.02,75398.72,0.0,-0.99997,0.0,0.00571]
[1779547706034,43.02,75398.72,0.0,-0.99997,0.0,0.00571]
[1779547706137,43.02,75398.66,0.0,-0.99997,0.0,0.00571]
[1779547706221,43.02,75398.66,0.0,-0.99997,0.0,0.00571]
[1779547711623,43.02,75399.94,0.0,-0.99997,0.0,0.0057]
[1779547716659,43.02,75399.27,0.0,-0.99997,0.0,0.0057]
[1779547720890,43.02,75398.43,0.0,-0.99997,0.0,0.00569]
[1779547720971,43.02,75398.43,0.0,-0.99997,0.0,0.00569]
[1779547721694,43.02,75389.01,0.0,-0.99997,0.0,0.00559]
[1779547722701,43.02,75381.19,0.0,-0.99998,0.0,0.00551]
[1779547723708,43.02,75380.74,0.0,-0.99998,0.0,0.00551]
[1779547726729,43.02,75378.49,0.0,-0.99998,0.0,0.00548]
[1779547729716,43.02,75377.59,0.0,-0.99998,0.0,0.00547]
[1779547729971,43.02,75377.59,0.0,-0.99998,0.0,0.00547]
[1779547730757,43.02,75365.76,0.0,-0.99998,0.0,0.00536]
[1779547731764,43.02,75358.11,0.0,-0.99998,0.0,0.00528]
[1779547732771,43.02,75355.82,0.0,-0.99998,0.0,0.00526]
[1779547734785,43.02,75353.36,0.0,-0.99998,0.0,0.00524]
[1779547737806,43.02,75349.95,0.0,-0.99998,0.0,0.0052]
[1779547738813,43.02,75346.79,0.0,-0.99998,0.0,0.00517]
[1779547740827,43.02,75340.1,0.0,-0.99998,0.0,0.00511]
[1779547741835,43.02,75337.03,0.0,-0.99998,0.0,0.00508]
[1779547742841,43.02,75333.27,0.0,-0.99998,0.0,0.00504]
[1779547746175,43.02,75332.51,0.0,-0.99998,0.0,0.00504]
[1779547746221,43.02,75332.51,0.0,-0.99998,0.0,0.00504]
[1779547746396,43.02,75332.51,0.0,-0.99998,0.0,0.00504]
[1779547746471,43.02,75332.51,0.0,-0.99998,0.0,0.00504]
[1779547746869,43.02,75332.73,0.0,-0.99998,0.0,0.00504]
[1779547749890,43.02,75329.8,0.0,-0.99998,0.0,0.00501]
[1779547751904,43.02,75327.53,0.0,-0.99998,0.0,0.00499]
[1779547755569,43.02,75327.19,0.0,-0.99998,0.0,0.00499]
[1779547755719,43.02,75327.19,0.0,-0.99998,0.0,0.00499]
[1779547756939,43.02,75324.49,0.0,-0.99998,0.0,0.00496]
[1779547759960,43.02,75328.61,0.0,-0.99998,0.0,0.005]
[1779547760991,43.02,75328.61,0.0,-0.99998,0.0,0.005]
[1779547761221,43.02,75328.61,0.0,-0.99998,0.0,0.005]
[1779547761364,43.02,75329.17,0.0,-0.99998,0.0,0.00501]
[1779547761471,43.02,75329.17,0.0,-0.99998,0.0,0.00501]
[1779547761974,43.02,75329.28,0.0,-0.99998,0.0,0.00501]
[1779547764996,43.02,75338.05,0.0,-0.99998,0.0,0.00509]
[1779547765496,43.02,75338.05,0.0,-0.99998,0.0,0.00509]
[1779547766002,43.02,75347.92,0.0,-0.99998,0.0,0.00518]
[1779547767009,43.02,75348.08,0.0,-0.99998,0.0,0.00518]
[1779547768755,43.02,75348.76,0.0,-0.99998,0.0,0.00519]
[1779547774058,43.02,75347.92,0.0,-0.99998,0.0,0.00516]
[1779547776072,43.02,75345.68,0.0,-0.99998,0.0,0.00514]
[1779547777079,43.02,75343.41,0.0,-0.99998,0.0,0.00512]
[1779547779093,43.02,75345.71,0.0,-0.99998,0.0,0.00514]
[1779547782698,43.02,75346.35,0.0,-0.99998,0.0,0.00515]
[1779547782819,43.02,75346.35,0.0,-0.99998,0.0,0.00515]
[1779547783416,43.02,75345.92,0.0,-0.99998,0.0,0.00515]
[1779547783470,43.02,75345.92,0.0,-0.99998,0.0,0.00515]
[1779547784128,43.02,75347.35,0.0,-0.99998,0.0,0.00516]
[1779547789163,43.02,75347.88,0.0,-0.99998,0.0,0.00516]
[1779547790528,43.02,75347.98,0.0,-0.99998,0.0,0.00516]
[1779547790723,43.02,75347.98,0.0,-0.99998,0.0,0.00516]
[1779547791177,43.02,75345.83,0.0,-0.99998,0.0,0.00514]
[1779547794199,43.02,75340.04,0.0,-0.99998,0.0,0.00509]
[1779547795206,43.02,75336.91,0.0,-0.99998,0.0,0.00506]
[1779547796188,43.02,75336.91,0.0,-0.99998,0.0,0.00506]
[1779547796221,43.02,75336.91,0.0,-0.99998,0.0,0.00506]
[1779547796368,43.02,75336.41,0.0,-0.99998,0.0,0.00506]
[1779547796471,43.02,75336.41,0.0,-0.99998,0.0,0.00506]
[1779547797220,43.02,75339.34,0.0,-0.99998,0.0,0.00508]
[1779547802255,43.02,75340.31,0.0,-0.99998,0.0,0.00509]
[1779547807291,43.02,75339.33,0.0,-0.99998,0.0,0.00508]
[1779547808762,43.02,75340.06,0.0,-0.99998,0.0,0.00509]
[1779547808973,43.02,75340.06,0.0,-0.99998,0.0,0.00509]
[1779547809133,43.02,75340.06,0.0,-0.99998,0.0,0.00509]
[1779547809220,43.02,75340.06,0.0,-0.99998,0.0,0.00509]
[1779547809304,43.02,75340.54,0.0,-0.99998,0.0,0.00509]
[1779547814339,43.02,75340.33,0.0,-0.99998,0.0,0.00509]
[1779547816016,43.02,75340.33,0.0,-0.99998,0.0,0.00509]
[1779547816221,43.02,75340.33,0.0,-0.99998,0.0,0.00509]
[1779547823402,43.02,75337.98,0.0,-0.99998,0.0,0.00507]
[1779547827429,43.02,75341.73,0.0,-0.99998,0.0,0.00511]
[1779547829094,43.02,75341.73,0.0,-0.99998,0.0,0.00511]
[1779547829220,43.02,75341.73,0.0,-0.99998,0.0,0.00511]
[1779547829464,43.02,75341.87,0.0,-0.99998,0.0,0.00511]
[1779547829471,43.02,75341.87,0.0,-0.99998,0.0,0.00511]
[1779547829565,43.02,75341.66,0.0,-0.99998,0.0,0.0051]
[1779547834483,43.02,75344.52,0.0,-0.99998,0.0,0.00511]
[1779547835568,43.02,75344.52,0.0,-0.99998,0.0,0.00511]
[1779547835722,43.02,75344.52,0.0,-0.99998,0.0,0.00511]
[1779547840202,43.02,75344.46,0.0,-0.99998,0.0,0.00511]
[1779547840222,43.02,75344.46,0.0,-0.99998,0.0,0.00511]
[1779547840382,43.02,75346.37,0.0,-0.99998,0.0,0.00513]
[1779547840472,43.02,75346.37,0.0,-0.99998,0.0,0.00513]
[1779547840525,43.02,75348.19,0.0,-0.99998,0.0,0.00515]
[1779547841532,43.02,75354.7,0.0,-0.99998,0.0,0.00521]
[1779547842539,43.02,75362.38,0.0,-0.99998,0.0,0.00528]
[1779547843546,43.02,75365.41,0.0,-0.99998,0.0,0.00531]
[1779547845675,43.02,75365.15,0.0,-0.99998,0.0,0.00531]
[1779547845719,43.02,75365.15,0.0,-0.99998,0.0,0.00531]
[1779547850597,43.02,75368.14,0.0,-0.99998,0.0,0.00534]
[1779547855632,43.02,75369.19,0.0,-0.99998,0.0,0.00535]
[1779547857646,43.02,75372.8,0.0,-0.99998,0.0,0.00539]
[1779547858588,43.02,75372.8,0.0,-0.99998,0.0,0.00539]
[1779547858722,43.02,75372.8,0.0,-0.99998,0.0,0.00539]
[1779547859047,43.02,75372.8,0.0,-0.99998,0.0,0.00539]
[1779547859219,43.02,75372.8,0.0,-0.99998,0.0,0.00539]
[1779547859321,43.02,75374.12,0.0,-0.99998,0.0,0.0054]
[1779547861674,43.02,75371.59,0.0,-0.99998,0.0,0.00538]
[1779547864695,43.02,75374.53,0.0,-0.99998,0.0,0.0054]
[1779547867716,43.02,75371.93,0.0,-0.99998,0.0,0.00538]
[1779547870062,43.02,75370.99,0.0,-0.99998,0.0,0.00537]
[1779547870222,43.02,75370.99,0.0,-0.99998,0.0,0.00537]
[1779547875772,43.02,75367.66,0.0,-0.99998,0.0,0.00534]
[1779547878012,43.02,75367.11,0.0,-0.99998,0.0,0.00533]
[1779547878220,43.02,75367.11,0.0,-0.99998,0.0,0.00533]
[1779547878699,43.02,75366.56,0.0,-0.99998,0.0,0.00533]
[1779547878720,43.02,75366.56,0.0,-0.99998,0.0,0.00533]
[1779547878793,43.02,75363.34,0.0,-0.99998,0.0,0.00529]
[1779547883828,43.02,75362.09,0.0,-0.99998,0.0,0.00528]
[1779547885264,43.02,75362.09,0.0,-0.99998,0.0,0.00528]
[1779547885471,43.02,75361.41,0.0,-0.99998,0.0,0.00528]
[1779547889870,43.02,75366.74,0.0,-0.99998,0.0,0.00533]
[1779547891704,43.02,75367.77,0.0,-0.99998,0.0,0.00534]
[1779547891720,43.02,75367.77,0.0,-0.99998,0.0,0.00534]
[1779547892351,43.02,75367.77,0.0,-0.99998,0.0,0.00534]
[1779547892370,43.02,75367.77,0.0,-0.99998,0.0,0.00532]
[1779547892470,43.02,75367.77,0.0,-0.99998,0.0,0.00532]
[1779547893898,43.02,75365.66,0.0,-0.99998,0.0,0.0053]
[1779547894905,43.02,75363.47,0.0,-0.99998,0.0,0.00528]
[1779547896247,43.02,75363.47,0.0,-0.99998,0.0,0.00528]
[1779547896471,43.02,75362.26,0.0,-0.99998,0.0,0.00526]
[1779547901954,43.02,75364.44,0.0,-0.99998,0.0,0.00529]
[1779547903798,43.02,75364.41,0.0,-0.99998,0.0,0.00529]
[1779547903970,43.02,75364.41,0.0,-0.99998,0.0,0.00529]
[1779547904734,43.02,75363.7,0.0,-0.99998,0.0,0.00528]
[1779547904969,43.02,75363.7,0.0,-0.99998,0.0,0.00528]
[1779547904976,43.02,75363.45,0.0,-0.99998,0.0,0.00528]
[1779547910011,43.02,75363.8,0.0,-0.99998,0.0,0.00528]
[1779547910840,43.02,75363.8,0.0,-0.99998,0.0,0.00528]
[1779547910971,43.02,75363.8,0.0,-0.99998,0.0,0.00528]
[1779547916054,43.02,75362.7,0.0,-0.99998,0.0,0.00527]
[1779547919142,43.02,75363.41,0.0,-0.99998,0.0,0.00528]
[1779547919221,43.02,75363.41,0.0,-0.99998,0.0,0.00528]
[1779547919773,43.02,75364.48,0.0,-0.99998,0.0,0.00529]
[1779547919971,43.02,75364.48,0.0,-0.99998,0.0,0.00529]
[1779547920082,43.02,75365.64,0.0,-0.99998,0.0,0.0053]
[1779547925117,43.02,75365.55,0.0,-0.99998,0.0,0.0053]
[1779547930112,43.02,75364.68,0.0,-0.99998,0.0,0.00529]
[1779547930222,43.02,75364.68,0.0,-0.99998,0.0,0.00529]
[1779547936194,43.02,75364.31,0.0,-0.99998,0.0,0.00528]
[1779547941229,43.02,75364.54,0.0,-0.99998,0.0,0.00529]
[1779547942236,43.02,75370.8,0.0,-0.99998,0.0,0.00535]
[1779547943243,43.02,75371.71,0.0,-0.99998,0.0,0.00536]
[1779547943661,43.02,75371.71,0.0,-0.99998,0.0,0.00536]
[1779547943720,43.02,75371.71,0.0,-0.99998,0.0,0.00536]
[1779547944337,43.02,75371.71,0.0,-0.99998,0.0,0.00536]
[1779547944339,43.02,75371.72,0.0,-0.99998,0.0,0.00536]
[1779547944469,43.02,75371.72,0.0,-0.99998,0.0,0.00536]
[1779547949285,43.02,75374.81,0.0,-0.99998,0.0,0.00539]
[1779547950263,43.02,75374.81,0.0,-0.99998,0.0,0.00539]
[1779547950356,43.02,75374.81,0.0,-0.99998,0.0,0.00539]
[1779547950471,43.02,75375.41,0.0,-0.99998,0.0,0.00539]
[1779547955327,43.02,75377.32,0.0,-0.99998,0.0,0.00539]
[1779547957308,43.02,75377.61,0.0,-0.99998,0.0,0.0054]
[1779547957472,43.02,75377.69,0.0,-0.99998,0.0,0.0054]
[1779547957557,43.02,75377.69,0.0,-0.99998,0.0,0.0054]
[1779547957720,43.02,75377.69,0.0,-0.99998,0.0,0.0054]
[1779547958347,43.02,75377.3,0.0,-0.99998,0.0,0.00539]
[1779547961369,43.02,75379.6,0.0,-0.99998,0.0,0.00542]
[1779547963427,43.02,75379.51,0.0,-0.99998,0.0,0.00542]
[1779547963470,43.02,75379.51,0.0,-0.99998,0.0,0.00542]
[1779547967646,43.02,75377.59,0.0,-0.99998,0.0,0.0054]
[1779547967721,43.02,75377.59,0.0,-0.99998,0.0,0.0054]
[1779547968419,43.02,75376.83,0.0,-0.99998,0.0,0.00539]
[1779547972447,43.02,75378.96,0.0,-0.99998,0.0,0.00541]
[1779547977483,43.02,75379.55,0.0,-0.99998,0.0,0.00542]
[1779547979047,43.02,75379.55,0.0,-0.99998,0.0,0.00542]
[1779547979221,43.02,75379.55,0.0,-0.99998,0.0,0.00542]
[1779547979573,43.02,75379.58,0.0,-0.99998,0.0,0.00542]
[1779547979721,43.02,75379.58,0.0,-0.99998,0.0,0.00542]
[1779547979823,43.02,75379.61,0.0,-0.99998,0.0,0.00542]
[1779547982518,43.02,75377.36,0.0,-0.99998,0.0,0.00539]
[1779547983525,43.02,75379.52,0.0,-0.99998,0.0,0.00542]
[1779547988560,43.02,75380.01,0.0,-0.99998,0.0,0.00542]
[1779547994602,43.02,75381.4,0.0,-0.99998,0.0,0.00543]
[1779547996259,43.02,75381.4,0.0,-0.99998,0.0,0.00543]
[1779547996470,43.02,75381.4,0.0,-0.99998,0.0,0.00543]
[1779547997623,43.02,75385.09,0.0,-0.99998,0.0,0.00547]
[1779547998961,43.02,75387.42,0.0,-0.99998,0.0,0.00549]
[1779548002658,43.02,75389.69,0.0,-0.99998,0.0,0.00552]
[1779548004017,43.02,75389.69,0.0,-0.99998,0.0,0.00552]
[1779548004220,43.02,75389.69,0.0,-0.99998,0.0,0.00552]
[1779548005005,43.02,75388.96,0.0,-0.99998,0.0,0.00551]
[1779548005220,43.02,75388.96,0.0,-0.99998,0.0,0.00551]
[1779548005321,43.02,75388.91,0.0,-0.99998,0.0,0.00551]
[1779548008700,43.02,75385.46,0.0,-0.99998,0.0,0.00548]
[1779548009821,43.02,75385.46,0.0,-0.99998,0.0,0.00548]
[1779548009969,43.02,75385.46,0.0,-0.99998,0.0,0.00548]
[1779548010070,43.02,75382.64,0.0,-0.99998,0.0,0.00545]
[1779548015701,43.02,75382.0,0.0,-0.99998,0.0,0.00542]
[1779548016080,43.02,75382.0,0.0,-0.99998,0.0,0.00542]
[1779548016221,43.02,75382.0,0.0,-0.99998,0.0,0.00542]
[1779548016322,43.02,75381.05,0.0,-0.99998,0.0,0.00541]
[1779548021790,43.02,75380.79,0.0,-0.99998,0.0,0.00541]
[1779548023763,43.02,75380.6,0.0,-0.99998,0.0,0.00541]
[1779548023969,43.02,75380.6,0.0,-0.99998,0.0,0.00541]
[1779548029387,43.02,75379.4,0.0,-0.99998,0.0,0.0054]
[1779548029471,43.02,75379.4,0.0,-0.99998,0.0,0.0054]
[1779548029489,43.02,75376.54,0.0,-0.99998,0.0,0.00537]
[1779548030611,43.02,75376.16,0.0,-0.99998,0.0,0.00536]
[1779548030720,43.02,75376.16,0.0,-0.99998,0.0,0.00536]
[1779548030854,43.02,75375.62,0.0,-0.99998,0.0,0.00536]
[1779548035287,43.02,75373.65,0.0,-0.99998,0.0,0.00534]
[1779548035469,43.02,75373.65,0.0,-0.99998,0.0,0.00534]
[1779548040924,43.02,75372.28,0.0,-0.99998,0.0,0.00532]
[1779548045959,43.02,75372.51,0.0,-0.99998,0.0,0.00533]
[1779548048980,43.02,75369.22,0.0,-0.99998,0.0,0.00529]
[1779548049987,43.02,75366.14,0.0,-0.99998,0.0,0.00526]
[1779548051305,43.02,75366.14,0.0,-0.99998,0.0,0.00526]
[1779548051470,43.02,75366.14,0.0,-0.99998,0.0,0.00526]
[1779548052566,43.02,75366.4,0.0,-0.99998,0.0,0.00527]
[1779548052719,43.02,75366.4,0.0,-0.99998,0.0,0.00527]
[1779548053008,43.02,75366.45,0.0,-0.99998,0.0,0.00527]
[1779548058043,43.02,75366.48,0.0,-0.99998,0.0,0.00527]
[1779548062748,43.02,75365.22,0.0,-0.99998,0.0,0.00526]
[1779548062975,43.02,75365.22,0.0,-0.99998,0.0,0.00526]
[1779548064137,43.02,75365.17,0.0,-0.99998,0.0,0.00526]
[1779548064220,43.02,75365.17,0.0,-0.99998,0.0,0.00526]
[1779548064238,43.02,75365.23,0.0,-0.99998,0.0,0.00526]
[1779548067774,43.02,75365.94,0.0,-0.99998,0.0,0.00526]
[1779548067971,43.02,75365.94,0.0,-0.99998,0.0,0.00526]
[1779548074156,43.02,75365.58,0.0,-0.99998,0.0,0.00524]
[1779548081210,43.02,75364.68,0.0,-0.99998,0.0,0.00523]
[1779548083423,43.02,75364.65,0.0,-0.99998,0.0,0.00523]
[1779548083470,43.02,75364.65,0.0,-0.99998,0.0,0.00523]
[1779548085239,43.02,75369.09,0.0,-0.99998,0.0,0.00527]
[1779548087631,43.02,75369.31,0.0,-0.99998,0.0,0.00528]
[1779548087723,43.02,75369.31,0.0,-0.99998,0.0,0.00528]
[1779548087799,43.02,75369.31,0.0,-0.99998,0.0,0.00528]
[1779548092726,43.02,75369.41,0.0,-0.99998,0.0,0.00528]
[1779548098331,43.02,75366.17,0.0,-0.99998,0.0,0.00525]
[1779548100263,43.02,75365.32,0.0,-0.99998,0.0,0.00524]
[1779548100469,43.02,75365.32,0.0,-0.99998,0.0,0.00524]
[1779548101620,43.02,75365.97,0.0,-0.99998,0.0,0.00524]
[1779548101721,43.02,75365.97,0.0,-0.99998,0.0,0.00524]
[1779548102360,43.02,75366.02,0.0,-0.99998,0.0,0.00524]
[1779548106750,43.02,75366.54,0.0,-0.99998,0.0,0.00525]
[1779548106969,43.02,75366.54,0.0,-0.99998,0.0,0.00525]
[1779548109410,43.02,75369.39,0.0,-0.99998,0.0,0.00528]
[1779548111393,43.02,75370.05,0.0,-0.99998,0.0,0.00528]
[1779548111470,43.02,75370.05,0.0,-0.99998,0.0,0.00528]
[1779548112153,43.02,75371.9,0.0,-0.99998,0.0,0.0053]
[1779548112220,43.02,75371.9,0.0,-0.99998,0.0,0.0053]
[1779548112432,43.02,75373.61,0.0,-0.99998,0.0,0.00532]
[1779548117469,43.02,75374.55,0.0,-0.99998,0.0,0.00533]
[1779548122510,43.02,75376.42,0.0,-0.99998,0.0,0.00535]
[1779548123444,43.02,75376.42,0.0,-0.99998,0.0,0.00535]
[1779548123470,43.02,75376.42,0.0,-0.99998,0.0,0.00535]
[1779548124568,43.02,75376.38,0.0,-0.99998,0.0,0.00535]
[1779548124572,43.02,75376.42,0.0,-0.99998,0.0,0.00535]
[1779548124720,43.02,75376.42,0.0,-0.99998,0.0,0.00535]
[1779548129026,43.02,75375.82,0.0,-0.99998,0.0,0.00534]
[1779548129219,43.02,75375.82,0.0,-0.99998,0.0,0.00534]
[1779548131575,43.02,75376.91,0.0,-0.99998,0.0,0.00533]
[1779548145673,43.02,75376.9,0.0,-0.99998,0.0,0.00533]
[1779548147057,43.02,75376.9,0.0,-0.99998,0.0,0.00533]
[1779548147221,43.02,75376.9,0.0,-0.99998,0.0,0.00533]
[1779548147322,43.02,75376.9,0.0,-0.99998,0.0,0.00533]
[1779548149230,43.02,75377.36,0.0,-0.99998,0.0,0.00534]
[1779548149345,43.02,75377.36,0.0,-0.99998,0.0,0.00534]
[1779548149440,43.02,75440.14,0.0,-0.99997,0.0,0.00599]
[1779548149707,43.02,75450.8,0.0,-0.99997,0.0,0.00611]
[1779548150714,43.02,75453.02,0.0,-0.99997,0.0,0.00613]
[1779548151712,43.02,75453.02,0.0,-0.99997,0.0,0.00613]
[1779548156756,43.02,75464.16,0.0,-0.99997,0.0,0.00626]
[1779548157763,43.02,75459.61,0.0,-0.99997,0.0,0.00621]
[1779548159777,43.02,75455.15,0.0,-0.99997,0.0,0.00616]
[1779548162817,43.02,75453.09,0.0,-0.99997,0.0,0.00613]
[1779548166837,43.02,75446.91,0.0,-0.99997,0.0,0.00606]
[1779548168204,43.02,75446.91,0.0,-0.99997,0.0,0.00606]
[1779548168224,43.02,75472.28,0.0,-0.99997,0.0,0.00635]
[1779548168857,43.02,75497.36,0.0,-0.99997,0.0,0.00665]
[1779548169864,43.02,75497.74,0.0,-0.99997,0.0,0.00665]
[1779548171190,43.02,75497.74,0.0,-0.99997,0.0,0.00665]
[1779548171878,43.02,75493.94,0.0,-0.99997,0.0,0.00661]
[1779548175240,43.02,75495.78,0.0,-0.99997,0.0,0.00663]
[1779548175338,43.02,75541.39,0.0,-0.99997,0.0,0.0072]
[1779548175918,43.02,75564.45,0.0,-0.99997,0.0,0.0075]
[1779548176927,43.02,75571.28,0.0,-0.99997,0.0,0.0076]
[1779548177984,43.02,75571.28,0.0,-0.99997,0.0,0.0076]
[1779548178510,43.02,75571.28,0.0,-0.99997,0.0,0.0076]
[1779548178519,43.02,75590.75,0.0,-0.99996,0.0,0.00787]
[1779548178941,43.02,75604.55,0.0,-0.99996,0.0,0.00807]
[1779548179948,43.02,75610.72,0.0,-0.99996,0.0,0.00816]
[1779548180955,43.02,75607.39,0.0,-0.99996,0.0,0.00811]
[1779548182051,43.02,75607.39,0.0,-0.99996,0.0,0.00811]
[1779548182396,43.02,75607.39,0.0,-0.99996,0.0,0.00811]
[1779548182496,43.02,75589.96,0.0,-0.99996,0.0,0.00786]
[1779548182969,43.02,75589.4,0.0,-0.99996,0.0,0.00785]
[1779548184983,43.02,75583.58,0.0,-0.99996,0.0,0.00777]
[1779548186105,43.02,75583.58,0.0,-0.99996,0.0,0.00777]
[1779548186111,43.02,75588.93,0.0,-0.99996,0.0,0.00784]
[1779548187002,43.02,75592.13,0.0,-0.99996,0.0,0.00789]
[1779548188011,43.02,75583.89,0.0,-0.99996,0.0,0.00777]
[1779548189021,43.02,75572.51,0.0,-0.99996,0.0,0.00761]
[1779548190028,43.02,75564.53,0.0,-0.99997,0.0,0.00751]
[1779548191038,43.02,75555.12,0.0,-0.99997,0.0,0.00735]
[1779548192045,43.02,75569.48,0.0,-0.99997,0.0,0.00755]
[1779548193052,43.02,75582.4,0.0,-0.99996,0.0,0.00772]
[1779548194091,43.02,75585.84,0.0,-0.99996,0.0,0.00777]
[1779548195047,43.02,75585.84,0.0,-0.99996,0.0,0.00777]
[1779548195101,43.02,75596.03,0.0,-0.99996,0.0,0.00792]
[1779548196108,43.02,75600.68,0.0,-0.99996,0.0,0.00798]
[1779548197115,43.02,75584.64,0.0,-0.99996,0.0,0.00776]
[1779548198024,43.02,75584.64,0.0,-0.99996,0.0,0.00776]
[1779548198122,43.02,75572.35,0.0,-0.99997,0.0,0.00759]
[1779548199130,43.02,75551.26,0.0,-0.99997,0.0,0.0073]
[1779548200136,43.02,75546.61,0.0,-0.99997,0.0,0.00724]
[1779548202150,43.02,75543.48,0.0,-0.99997,0.0,0.0072]
[1779548204164,43.02,75539.93,0.0,-0.99997,0.0,0.00716]
[1779548208192,43.02,75536.83,0.0,-0.99997,0.0,0.00712]
[1779548209199,43.02,75522.48,0.0,-0.99997,0.0,0.00693]
[1779548210206,43.02,75518.55,0.0,-0.99997,0.0,0.00688]
[1779548212542,43.02,75518.15,0.0,-0.99997,0.0,0.00688]
[1779548215241,43.02,75525.21,0.0,-0.99997,0.0,0.00697]
[1779548218262,43.02,75525.18,0.0,-0.99997,0.0,0.00697]
[1779548220223,43.02,75524.47,0.0,-0.99997,0.0,0.00696]
[1779548220277,43.02,75527.49,0.0,-0.99997,0.0,0.007]
[1779548223298,43.02,75531.65,0.0,-0.99997,0.0,0.00705]
[1779548224305,43.02,75526.23,0.0,-0.99997,0.0,0.00698]
[1779548225312,43.02,75521.24,0.0,-0.99997,0.0,0.00692]
[1779548226396,43.02,75521.24,0.0,-0.99997,0.0,0.00692]
[1779548227969,43.02,75518.51,0.0,-0.99997,0.0,0.00688]
[1779548229340,43.02,75514.46,0.0,-0.99997,0.0,0.00683]
[1779548234375,43.02,75517.39,0.0,-0.99997,0.0,0.00687]
[1779548235382,43.02,75522.55,0.0,-0.99997,0.0,0.00693]
[1779548237399,43.02,75519.7,0.0,-0.99997,0.0,0.0069]
[1779548239080,43.02,75518.2,0.0,-0.99997,0.0,0.00688]
[1779548239219,43.02,75518.2,0.0,-0.99997,0.0,0.00688]
[1779548239439,43.02,75518.38,0.0,-0.99997,0.0,0.00688]
[1779548240425,43.02,75512.76,0.0,-0.99997,0.0,0.00681]
[1779548242439,43.02,75510.05,0.0,-0.99997,0.0,0.00678]
[1779548247474,43.02,75509.97,0.0,-0.99997,0.0,0.00678]
[1779548251502,43.02,75505.99,0.0,-0.99997,0.0,0.00671]
[1779548252509,43.02,75503.99,0.0,-0.99997,0.0,0.00668]
[1779548253885,43.02,75504.14,0.0,-0.99997,0.0,0.00668]
[1779548253969,43.02,75504.14,0.0,-0.99997,0.0,0.00668]
[1779548254523,43.02,75503.73,0.0,-0.99997,0.0,0.00668]
[1779548257544,43.02,75501.0,0.0,-0.99997,0.0,0.00664]
[1779548258470,43.02,75501.0,0.0,-0.99997,0.0,0.00664]
[1779548258519,43.02,75501.0,0.0,-0.99997,0.0,0.00664]
[1779548258551,43.02,75497.6,0.0,-0.99997,0.0,0.0066]
[1779548260472,43.02,75497.01,0.0,-0.99997,0.0,0.0066]
[1779548261812,43.02,75495.56,0.0,-0.99997,0.0,0.00658]
[1779548261833,43.02,75495.56,0.0,-0.99997,0.0,0.00658]
[1779548262579,43.02,75494.5,0.0,-0.99997,0.0,0.00657]
[1779548265600,43.02,75492.28,0.0,-0.99997,0.0,0.00654]
[1779548266607,43.02,75495.19,0.0,-0.99997,0.0,0.00657]
[1779548267894,43.02,75495.44,0.0,-0.99997,0.0,0.00658]
[1779548267969,43.02,75495.44,0.0,-0.99997,0.0,0.00658]
[1779548268621,43.02,75498.11,0.0,-0.99997,0.0,0.00661]
[1779548269628,43.02,75500.31,0.0,-0.99997,0.0,0.00664]
[1779548271675,43.02,75500.42,0.0,-0.99997,0.0,0.00664]
[1779548271719,43.02,75500.42,0.0,-0.99997,0.0,0.00664]
[1779548272028,43.02,75499.27,0.0,-0.99997,0.0,0.00662]
[1779548272221,43.02,75499.27,0.0,-0.99997,0.0,0.00662]
[1779548272649,43.02,75499.39,0.0,-0.99997,0.0,0.00663]
[1779548275424,43.02,75499.78,0.0,-0.99997,0.0,0.00663]
[1779548275470,43.02,75499.78,0.0,-0.99997,0.0,0.00663]
[1779548280705,43.02,75498.07,0.0,-0.99997,0.0,0.00661]
[1779548284411,43.02,75497.79,0.0,-0.99997,0.0,0.00661]
[1779548284471,43.02,75497.79,0.0,-0.99997,0.0,0.00661]
[1779548284733,43.02,75497.85,0.0,-0.99997,0.0,0.00661]
[1779548285740,43.02,75494.62,0.0,-0.99997,0.0,0.00657]
[1779548286472,43.02,75494.62,0.0,-0.99997,0.0,0.00657]
[1779548286747,43.02,75492.54,0.0,-0.99997,0.0,0.00654]
[1779548287756,43.02,75483.15,0.0,-0.99997,0.0,0.00643]
[1779548288764,43.02,75476.75,0.0,-0.99997,0.0,0.00636]
[1779548289771,43.02,75474.56,0.0,-0.99997,0.0,0.00633]
[1779548291785,43.02,75473.17,0.0,-0.99997,0.0,0.00632]
[1779548292653,43.02,75473.17,0.0,-0.99997,0.0,0.00632]
[1779548292719,43.02,75473.17,0.0,-0.99997,0.0,0.00632]
[1779548292792,43.02,75473.25,0.0,-0.99997,0.0,0.00632]
[1779548295813,43.02,75470.48,0.0,-0.99997,0.0,0.00629]
[1779548296469,43.02,75470.48,0.0,-0.99997,0.0,0.00629]
[1779548296820,43.02,75467.65,0.0,-0.99997,0.0,0.00625]
[1779548300848,43.02,75465.6,0.0,-0.99997,0.0,0.00623]
[1779548304015,43.02,75465.45,0.0,-0.99997,0.0,0.00623]
[1779548304171,43.02,75465.45,0.0,-0.99997,0.0,0.00623]
[1779548304221,43.02,75465.45,0.0,-0.99997,0.0,0.00623]
[1779548304272,43.02,75465.52,0.0,-0.99997,0.0,0.00623]
[1779548309911,43.02,75464.81,0.0,-0.99997,0.0,0.00622]
[1779548312723,43.02,75464.69,0.0,-0.99997,0.0,0.00622]
[1779548312820,43.02,75464.71,0.0,-0.99997,0.0,0.0062]
[1779548312978,43.02,75464.71,0.0,-0.99997,0.0,0.0062]
[1779548314454,43.02,75464.71,0.0,-0.99997,0.0,0.0062]
[1779548314470,43.02,75464.71,0.0,-0.99997,0.0,0.0062]
[1779548317967,43.02,75461.48,0.0,-0.99997,0.0,0.00616]
[1779548318974,43.02,75456.28,0.0,-0.99997,0.0,0.0061]
[1779548319981,43.02,75453.48,0.0,-0.99997,0.0,0.00607]
[1779548321075,43.02,75453.48,0.0,-0.99997,0.0,0.00607]
[1779548321220,43.02,75453.48,0.0,-0.99997,0.0,0.00607]
[1779548321227,43.02,75453.73,0.0,-0.99997,0.0,0.00607]
[1779548325374,43.02,75452.88,0.0,-0.99997,0.0,0.00607]
[1779548325470,43.02,75452.88,0.0,-0.99997,0.0,0.00607]
[1779548327035,43.02,75448.85,0.0,-0.99997,0.0,0.00602]
[1779548328042,43.02,75444.58,0.0,-0.99997,0.0,0.00597]
[1779548331622,43.02,75445.61,0.0,-0.99997,0.0,0.00599]
[1779548331720,43.02,75445.61,0.0,-0.99997,0.0,0.00599]
[1779548331821,43.02,75444.25,0.0,-0.99997,0.0,0.00597]
[1779548333942,43.02,75443.59,0.0,-0.99997,0.0,0.00596]
[1779548333970,43.02,75443.59,0.0,-0.99997,0.0,0.00596]
[1779548336099,43.02,75448.55,0.0,-0.99997,0.0,0.00602]
[1779548336902,43.02,75448.55,0.0,-0.99997,0.0,0.00602]
[1779548336969,43.02,75448.55,0.0,-0.99997,0.0,0.00602]
[1779548337106,43.02,75449.07,0.0,-0.99997,0.0,0.00602]
[1779548338203,43.02,75449.07,0.0,-0.99997,0.0,0.00602]
[1779548338220,43.02,75449.07,0.0,-0.99997,0.0,0.00602]
[1779548342763,43.02,75451.24,0.0,-0.99997,0.0,0.00605]
[1779548342821,43.02,75452.43,0.0,-0.99997,0.0,0.00606]
[1779548342971,43.02,75452.43,0.0,-0.99997,0.0,0.00606]
[1779548343148,43.02,75452.33,0.0,-0.99997,0.0,0.00606]
[1779548343935,43.02,75452.33,0.0,-0.99997,0.0,0.00606]
[1779548343972,43.02,75452.33,0.0,-0.99997,0.0,0.00606]
[1779548348183,43.02,75456.53,0.0,-0.99997,0.0,0.00611]
[1779548349109,43.02,75456.53,0.0,-0.99997,0.0,0.00611]
[1779548349219,43.02,75456.53,0.0,-0.99997,0.0,0.00611]
[1779548349321,43.02,75457.89,0.0,-0.99997,0.0,0.00612]
[1779548350428,43.02,75457.89,0.0,-0.99997,0.0,0.00612]
[1779548350471,43.02,75457.89,0.0,-0.99997,0.0,0.00612]
[1779548356219,43.02,75456.42,0.0,-0.99997,0.0,0.0061]
[1779548361276,43.02,75457.72,0.0,-0.99997,0.0,0.00612]
[1779548362111,43.02,75457.72,0.0,-0.99997,0.0,0.00612]
[1779548362219,43.02,75457.72,0.0,-0.99997,0.0,0.00612]
[1779548362876,43.02,75457.72,0.0,-0.99997,0.0,0.00612]
[1779548362283,43.02,75457.46,0.0,-0.99997,0.0,0.00612]
[1779548362970,43.02,75457.46,0.0,-0.99997,0.0,0.00612]
[1779548364297,43.02,75459.56,0.0,-0.99997,0.0,0.00614]
[1779548369334,43.02,75459.25,0.0,-0.99997,0.0,0.00614]
[1779548370049,43.02,75459.25,0.0,-0.99997,0.0,0.00614]
[1779548370219,43.02,75459.25,0.0,-0.99997,0.0,0.00614]
[1779548370340,43.02,75459.37,0.0,-0.99997,0.0,0.00614]
[1779548371355,43.02,75459.37,0.0,-0.99997,0.0,0.00614]
[1779548371470,43.02,75459.37,0.0,-0.99997,0.0,0.00614]
[1779548380411,43.02,75456.24,0.0,-0.99997,0.0,0.00608]
[1779548381215,43.02,75456.24,0.0,-0.99997,0.0,0.00608]
[1779548381469,43.02,75456.24,0.0,-0.99997,0.0,0.00608]
[1779548381492,43.02,75454.87,0.0,-0.99997,0.0,0.00607]
[1779548383414,43.02,75455.12,0.0,-0.99997,0.0,0.00607]
[1779548383470,43.02,75455.12,0.0,-0.99997,0.0,0.00607]
[1779548389474,43.02,75455.14,0.0,-0.99997,0.0,0.00607]
[1779548394227,43.02,75454.32,0.0,-0.99997,0.0,0.00606]
[1779548394470,43.02,75454.32,0.0,-0.99997,0.0,0.00606]
[1779548394509,43.02,75454.19,0.0,-0.99997,0.0,0.00606]
[1779548396086,43.02,75454.14,0.0,-0.99997,0.0,0.00606]
[1779548396221,43.02,75454.14,0.0,-0.99997,0.0,0.00606]
[1779548401559,43.02,75458.03,0.0,-0.99997,0.0,0.0061]
[1779548402176,43.02,75458.03,0.0,-0.99997,0.0,0.0061]
[1779548402220,43.02,75458.03,0.0,-0.99997,0.0,0.0061]
[1779548402571,43.02,75458.59,0.0,-0.99997,0.0,0.00611]
[1779548403578,43.02,75456.66,0.0,-0.99997,0.0,0.00609]
[1779548404968,43.02,75455.94,0.0,-0.99997,0.0,0.00608]
[1779548405220,43.02,75455.94,0.0,-0.99997,0.0,0.00608]
[1779548406509,43.02,75456.95,0.0,-0.99997,0.0,0.00609]
[1779548406719,43.02,75456.95,0.0,-0.99997,0.0,0.00609]
[1779548406821,43.02,75457.56,0.0,-0.99997,0.0,0.0061]
[1779548408613,43.02,75459.33,0.0,-0.99997,0.0,0.00612]
[1779548410120,43.02,75459.97,0.0,-0.99997,0.0,0.00612]
[1779548411572,43.02,75460.44,0.0,-0.99997,0.0,0.00613]
[1779548415685,43.02,75461.06,0.0,-0.99997,0.0,0.00614]
[1779548415720,43.02,75461.06,0.0,-0.99997,0.0,0.00614]
[1779548415821,43.02,75458.21,0.0,-0.99997,0.0,0.0061]
[1779548416669,43.02,75460.26,0.0,-0.99997,0.0,0.00613]
[1779548418694,43.02,75460.95,0.0,-0.99997,0.0,0.00613]
[1779548418721,43.02,75460.95,0.0,-0.99997,0.0,0.00613]
[1779548421976,43.02,75461.25,0.0,-0.99997,0.0,0.00614]
[1779548421704,43.02,75463.88,0.0,-0.99997,0.0,0.00617]
[1779548422218,43.02,75463.88,0.0,-0.99997,0.0,0.00617]
[1779548422871,43.02,75463.88,0.0,-0.99997,0.0,0.00617]
[1779548422971,43.02,75463.88,0.0,-0.99997,0.0,0.00617]
[1779548422928,43.02,75466.08,0.0,-0.99997,0.0,0.00619]
[1779548423718,43.02,75462.18,0.0,-0.99997,0.0,0.00615]
[1779548424725,43.02,75464.56,0.0,-0.99997,0.0,0.00617]
[1779548429760,43.02,75465.05,0.0,-0.99997,0.0,0.00618]
[1779548430518,43.02,75465.05,0.0,-0.99997,0.0,0.00618]
[1779548430719,43.02,75465.05,0.0,-0.99997,0.0,0.00618]
[1779548430767,43.02,75465.0,0.0,-0.99997,0.0,0.00618]
[1779548431908,43.02,75465.0,0.0,-0.99997,0.0,0.00618]
[1779548431970,43.02,75465.0,0.0,-0.99997,0.0,0.00618]
[1779548437850,43.02,75463.73,0.0,-0.99997,0.0,0.00614]
[1779548437970,43.02,75463.73,0.0,-0.99997,0.0,0.00614]
[1779548437888,43.02,75464.29,0.0,-0.99997,0.0,0.00615]
[1779548438823,43.02,75457.96,0.0,-0.99997,0.0,0.00608]
[1779548439344,43.02,75457.96,0.0,-0.99997,0.0,0.00608]
[1779548439830,43.02,75450.09,0.0,-0.99997,0.0,0.00599]
[1779548440837,43.02,75448.31,0.0,-0.99997,0.0,0.00597]
[1779548442477,43.02,75448.27,0.0,-0.99997,0.0,0.00597]
[1779548442851,43.02,75446.3,0.0,-0.99997,0.0,0.00595]
[1779548443858,43.02,75438.13,0.0,-0.99997,0.0,0.00586]
[1779548445872,43.02,75437.1,0.0,-0.99997,0.0,0.00585]
[1779548449900,43.02,75433.56,0.0,-0.99997,0.0,0.00581]
[1779548453650,43.02,75434.19,0.0,-0.99997,0.0,0.00582]
[1779548453719,43.02,75434.19,0.0,-0.99997,0.0,0.00582]
[1779548453927,43.02,75434.64,0.0,-0.99997,0.0,0.00582]
[1779548455942,43.02,75431.85,0.0,-0.99997,0.0,0.00579]
[1779548456164,43.02,75431.85,0.0,-0.99997,0.0,0.00579]
[1779548456220,43.02,75431.85,0.0,-0.99997,0.0,0.00579]
[1779548456948,43.02,75428.81,0.0,-0.99997,0.0,0.00576]
[1779548457957,43.02,75425.89,0.0,-0.99997,0.0,0.00573]
[1779548458963,43.02,75421.77,0.0,-0.99997,0.0,0.00569]
[1779548460167,43.02,75420.95,0.0,-0.99997,0.0,0.00568]
[1779548460220,43.02,75420.95,0.0,-0.99997,0.0,0.00568]
[1779548460978,43.02,75418.99,0.0,-0.99997,0.0,0.00566]
[1779548461836,43.02,75418.99,0.0,-0.99997,0.0,0.00566]
[1779548461970,43.02,75418.99,0.0,-0.99997,0.0,0.00566]
[1779548463998,43.02,75421.84,0.0,-0.99997,0.0,0.00569]
[1779548469035,43.02,75420.59,0.0,-0.99997,0.0,0.00568]
[1779548471723,43.02,75419.89,0.0,-0.99997,0.0,0.00567]
[1779548471970,43.02,75419.89,0.0,-0.99997,0.0,0.00567]
[1779548471935,43.02,75419.83,0.0,-0.99997,0.0,0.00567]
[1779548472057,43.02,75419.68,0.0,-0.99997,0.0,0.00567]
[1779548475078,43.02,75414.74,0.0,-0.99997,0.0,0.00562]
[1779548476085,43.02,75410.85,0.0,-0.99997,0.0,0.00558]
[1779548478020,43.02,75410.85,0.0,-0.99997,0.0,0.00558]
[1779548477093,43.02,75408.9,0.0,-0.99997,0.0,0.00556]
[1779548478220,43.02,75408.9,0.0,-0.99997,0.0,0.00556]
[1779548481947,43.02,75408.65,0.0,-0.99997,0.0,0.00555]
[1779548481969,43.02,75408.65,0.0,-0.99997,0.0,0.00555]
[1779548482129,43.02,75408.73,0.0,-0.99997,0.0,0.00555]
[1779548483136,43.02,75401.82,0.0,-0.99998,0.0,0.00548]
[1779548484143,43.02,75400.33,0.0,-0.99998,0.0,0.00547]
[1779548485518,43.02,75400.33,0.0,-0.99998,0.0,0.00547]
[1779548485721,43.02,75400.33,0.0,-0.99998,0.0,0.00547]
[1779548491192,43.02,75401.91,0.0,-0.99998,0.0,0.00547]
[1779548493206,43.02,75406.58,0.0,-0.99998,0.0,0.00551]
[1779548494213,43.02,75410.26,0.0,-0.99997,0.0,0.00555]
[1779548495736,43.02,75419.33,0.0,-0.99997,0.0,0.00564]
[1779548496227,43.02,75420.06,0.0,-0.99997,0.0,0.00565]
[1779548498047,43.02,75420.06,0.0,-0.99997,0.0,0.00565]
[1779548498299,43.02,75420.41,0.0,-0.99997,0.0,0.00565]
[1779548498372,43.02,75420.62,0.0,-0.99997,0.0,0.00566]
[1779548504663,43.02,75419.79,0.0,-0.99997,0.0,0.00565]
[1779548504721,43.02,75419.79,0.0,-0.99997,0.0,0.00565]
[1779548504759,43.02,75421.41,0.0,-0.99997,0.0,0.00566]
[1779548508242,43.02,75420.68,0.0,-0.99997,0.0,0.00566]
[1779548508470,43.02,75420.68,0.0,-0.99997,0.0,0.00566]
[1779548508907,43.02,75421.14,0.0,-0.99997,0.0,0.00566]
[1779548513346,43.02,75424.26,0.0,-0.99997,0.0,0.00569]
[1779548518441,43.02,75424.12,0.0,-0.99997,0.0,0.00569]
[1779548518472,43.02,75424.12,0.0,-0.99997,0.0,0.00569]
[1779548519390,43.02,75422.42,0.0,-0.99997,0.0,0.00568]
[1779548520472,43.02,75422.42,0.0,-0.99997,0.0,0.00568]
[1779548520573,43.02,75421.47,0.0,-0.99997,0.0,0.00567]
[1779548523418,43.02,75423.67,0.0,-0.99997,0.0,0.00569]
[1779548524470,43.02,75423.67,0.0,-0.99997,0.0,0.00569]
[1779548524572,43.02,75424.24,0.0,-0.99997,0.0,0.00569]
[1779548525432,43.02,75421.51,0.0,-0.99997,0.0,0.00567]
[1779548526439,43.02,75417.58,0.0,-0.99997,0.0,0.00562]
[1779548527779,43.02,75417.58,0.0,-0.99997,0.0,0.00562]
[1779548527972,43.02,75417.58,0.0,-0.99997,0.0,0.00562]
[1779548529460,43.02,75415.84,0.0,-0.99997,0.0,0.00561]
[1779548533407,43.02,75416.1,0.0,-0.99997,0.0,0.00561]
[1779548533469,43.02,75416.1,0.0,-0.99997,0.0,0.00561]
[1779548533570,43.02,75415.36,0.0,-0.99997,0.0,0.0056]
[1779548535502,43.02,75412.27,0.0,-0.99997,0.0,0.00557]
[1779548536857,43.02,75412.27,0.0,-0.99997,0.0,0.00557]
[1779548536971,43.02,75412.27,0.0,-0.99997,0.0,0.00557]
[1779548537066,43.02,75409.72,0.0,-0.99997,0.0,0.00554]
[1779548537516,43.02,75408.55,0.0,-0.99997,0.0,0.00553]
[1779548538523,43.02,75406.83,0.0,-0.99998,0.0,0.00551]
[1779548543558,43.02,75406.89,0.0,-0.99998,0.0,0.00552]
[1779548545572,43.02,75404.51,0.0,-0.99998,0.0,0.00549]
[1779548548469,43.02,75405.27,0.0,-0.99998,0.0,0.0055]
[1779548548733,43.02,75405.98,0.0,-0.99998,0.0,0.00551]
[1779548549600,43.02,75407.8,0.0,-0.99997,0.0,0.00552]
[1779548550479,43.02,75407.8,0.0,-0.99997,0.0,0.00552]
[1779548550985,43.02,75407.8,0.0,-0.99997,0.0,0.00552]
[1779548551034,43.02,75408.19,0.0,-0.99998,0.0,0.00551]
[1779548551220,43.02,75408.19,0.0,-0.99998,0.0,0.00551]
[1779548556650,43.02,75408.59,0.0,-0.99998,0.0,0.00551]
[1779548561685,43.02,75409.47,0.0,-0.99997,0.0,0.00552]
[1779548564271,43.02,75410.21,0.0,-0.99997,0.0,0.00553]
[1779548564469,43.02,75410.21,0.0,-0.99997,0.0,0.00553]
[1779548565713,43.02,75418.74,0.0,-0.99997,0.0,0.00562]
[1779548566721,43.02,75422.13,0.0,-0.99997,0.0,0.00565]
[1779548567863,43.02,75422.13,0.0,-0.99997,0.0,0.00565]
[1779548567970,43.02,75422.13,0.0,-0.99997,0.0,0.00565]
[1779548568470,43.02,75424.1,0.0,-0.99997,0.0,0.00567]
[1779548568734,43.02,75424.4,0.0,-0.99997,0.0,0.00568]
[1779548570037,43.02,75424.4,0.0,-0.99997,0.0,0.00568]
[1779548575783,43.02,75425.96,0.0,-0.99997,0.0,0.00569]
[1779548580173,43.02,75425.77,0.0,-0.99997,0.0,0.00569]
[1779548580223,43.02,75425.77,0.0,-0.99997,0.0,0.00569]
[1779548582160,43.02,75425.82,0.0,-0.99997,0.0,0.00569]
[1779548582219,43.02,75425.82,0.0,-0.99997,0.0,0.00569]
[1779548582261,43.02,75425.82,0.0,-0.99997,0.0,0.00569]
[1779548585853,43.02,75429.63,0.0,-0.99997,0.0,0.00573]
[1779548586860,43.02,75441.39,0.0,-0.99997,0.0,0.00586]
[1779548587867,43.02,75447.02,0.0,-0.99997,0.0,0.00592]
[1779548590507,43.02,75447.58,0.0,-0.99997,0.0,0.00592]
[1779548590722,43.02,75447.58,0.0,-0.99997,0.0,0.00592]
[1779548592903,43.02,75453.85,0.0,-0.99997,0.0,0.00599]
[1779548593909,43.02,75458.2,0.0,-0.99997,0.0,0.00604]
[1779548596981,43.02,75457.18,0.0,-0.99997,0.0,0.00603]
[1779548597222,43.02,75457.8,0.0,-0.99997,0.0,0.00603]
[1779548597937,43.02,75462.09,0.0,-0.99997,0.0,0.00608]
[1779548601965,43.02,75467.17,0.0,-0.99997,0.0,0.00614]
[1779548603688,43.02,75468.89,0.0,-0.99997,0.0,0.00616]
[1779548603723,43.02,75468.89,0.0,-0.99997,0.0,0.00616]
[1779548606877,43.02,75468.54,0.0,-0.99997,0.0,0.00615]
[1779548606973,43.02,75468.54,0.0,-0.99997,0.0,0.00615]
[1779548607000,43.02,75468.27,0.0,-0.99997,0.0,0.00615]
[1779548608009,43.02,75464.94,0.0,-0.99997,0.0,0.00611]
[1779548609015,43.02,75459.9,0.0,-0.99997,0.0,0.00606]
[1779548610026,43.02,75457.43,0.0,-0.99997,0.0,0.00603]
[1779548611912,43.02,75457.25,0.0,-0.99997,0.0,0.00601]
[1779548611970,43.02,75457.25,0.0,-0.99997,0.0,0.00601]
[1779548614054,43.02,75452.36,0.0,-0.99997,0.0,0.00595]
[1779548615061,43.02,75443.33,0.0,-0.99997,0.0,0.00586]
[1779548617075,43.02,75442.87,0.0,-0.99997,0.0,0.00585]
[1779548617431,43.02,75442.87,0.0,-0.99997,0.0,0.00585]
[1779548617471,43.02,75442.87,0.0,-0.99997,0.0,0.00585]
[1779548621277,43.02,75442.24,0.0,-0.99997,0.0,0.00584]
[1779548621469,43.02,75442.24,0.0,-0.99997,0.0,0.00584]
[1779548623117,43.02,75448.72,0.0,-0.99997,0.0,0.00591]
[1779548624124,43.02,75452.79,0.0,-0.99997,0.0,0.00596]
[1779548625131,43.02,75456.48,0.0,-0.99997,0.0,0.006]
[1779548625935,43.02,75456.48,0.0,-0.99997,0.0,0.006]
[1779548625969,43.02,75456.48,0.0,-0.99997,0.0,0.006]
[1779548629159,43.02,75451.35,0.0,-0.99997,0.0,0.00594]
[1779548630166,43.02,75447.32,0.0,-0.99997,0.0,0.0059]
[1779548630966,43.02,75447.32,0.0,-0.99997,0.0,0.0059]
[1779548631220,43.02,75446.43,0.0,-0.99997,0.0,0.00589]
[1779548633714,43.02,75445.24,0.0,-0.99997,0.0,0.00588]
[1779548633720,43.02,75445.24,0.0,-0.99997,0.0,0.00588]
[1779548634195,43.02,75445.19,0.0,-0.99997,0.0,0.00588]
[1779548636212,43.02,75451.65,0.0,-0.99997,0.0,0.00595]
[1779548637940,43.02,75451.65,0.0,-0.99997,0.0,0.00595]
[1779548637971,43.02,75451.65,0.0,-0.99997,0.0,0.00595]
[1779548638072,43.02,75451.14,0.0,-0.99997,0.0,0.00594]
[1779548643262,43.02,75453.51,0.0,-0.99997,0.0,0.00597]
[1779548646905,43.02,75451.81,0.0,-0.99997,0.0,0.00595]
[1779548646969,43.02,75451.81,0.0,-0.99997,0.0,0.00595]
[1779548648299,43.02,75447.41,0.0,-0.99997,0.0,0.0059]
[1779548649604,43.02,75447.41,0.0,-0.99997,0.0,0.0059]
[1779548649719,43.02,75447.41,0.0,-0.99997,0.0,0.0059]
[1779548649820,43.02,75447.48,0.0,-0.99997,0.0,0.0059]
[1779548652327,43.02,75451.0,0.0,-0.99997,0.0,0.00594]
[1779548653771,43.02,75451.0,0.0,-0.99997,0.0,0.00594]
[1779548653970,43.02,75451.0,0.0,-0.99997,0.0,0.00594]
[1779548656987,43.02,75449.96,0.0,-0.99997,0.0,0.00593]
[1779548657220,43.02,75449.96,0.0,-0.99997,0.0,0.00593]
[1779548657228,43.02,75450.78,0.0,-0.99997,0.0,0.00594]
[1779548660109,43.02,75451.48,0.0,-0.99997,0.0,0.00594]
[1779548660220,43.02,75451.48,0.0,-0.99997,0.0,0.00594]
[1779548666425,43.02,75449.87,0.0,-0.99997,0.0,0.00593]
[1779548670840,43.02,75449.23,0.0,-0.99997,0.0,0.00592]
[1779548670972,43.02,75449.23,0.0,-0.99997,0.0,0.00592]
[1779548673936,43.02,75445.16,0.0,-0.99997,0.0,0.00585]
[1779548673969,43.02,75445.16,0.0,-0.99997,0.0,0.00585]
[1779548674035,43.02,75442.56,0.0,-0.99997,0.0,0.00583]
[1779548674481,43.02,75439.42,0.0,-0.99997,0.0,0.00579]
[1779548678509,43.02,75436.6,0.0,-0.99997,0.0,0.00576]
[1779548680357,43.02,75436.05,0.0,-0.99997,0.0,0.00576]
[1779548680470,43.02,75436.05,0.0,-0.99997,0.0,0.00576]
[1779548681530,43.02,75433.46,0.0,-0.99997,0.0,0.00573]
[1779548682537,43.02,75427.82,0.0,-0.99997,0.0,0.00567]
[1779548685026,43.02,75425.82,0.0,-0.99997,0.0,0.00565]
[1779548685219,43.02,75425.82,0.0,-0.99997,0.0,0.00565]
[1779548685250,43.02,75425.15,0.0,-0.99997,0.0,0.00564]
[1779548687558,43.02,75426.71,0.0,-0.99997,0.0,0.00566]
[1779548687718,43.02,75426.71,0.0,-0.99997,0.0,0.00566]
[1779548694621,43.02,75426.95,0.0,-0.99997,0.0,0.00566]
[1779548699659,43.02,75427.0,0.0,-0.99997,0.0,0.00566]
[1779548700988,43.02,75427.0,0.0,-0.99997,0.0,0.00566]
[1779548701219,43.02,75427.0,0.0,-0.99997,0.0,0.00566]
[1779548701156,43.02,75429.47,0.0,-0.99997,0.0,0.00569]
[1779548702677,43.02,75433.24,0.0,-0.99997,0.0,0.00573]
[1779548704691,43.02,75430.69,0.0,-0.99997,0.0,0.0057]
[1779548705526,43.02,75430.69,0.0,-0.99997,0.0,0.0057]
[1779548705721,43.02,75430.69,0.0,-0.99997,0.0,0.0057]
[1779548705782,43.02,75430.26,0.0,-0.99997,0.0,0.0057]
[1779548707211,43.02,75430.26,0.0,-0.99997,0.0,0.0057]
[1779548707219,43.02,75430.26,0.0,-0.99997,0.0,0.0057]
[1779548712747,43.02,75428.63,0.0,-0.99997,0.0,0.00568]
[1779548713754,43.02,75431.68,0.0,-0.99997,0.0,0.00571]
[1779548714907,43.02,75431.68,0.0,-0.99997,0.0,0.00571]
[1779548714968,43.02,75431.68,0.0,-0.99997,0.0,0.00571]
[1779548718125,43.02,75431.31,0.0,-0.99997,0.0,0.00571]
[1779548718220,43.02,75431.31,0.0,-0.99997,0.0,0.00571]
[1779548718222,43.02,75431.02,0.0,-0.99997,0.0,0.0057]
[1779548725838,43.02,75432.93,0.0,-0.99997,0.0,0.00572]
[1779548727043,43.02,75432.93,0.0,-0.99997,0.0,0.00572]
[1779548727218,43.02,75432.93,0.0,-0.99997,0.0,0.00572]
[1779548731571,43.02,75435.8,0.0,-0.99997,0.0,0.00575]
[1779548731720,43.02,75435.8,0.0,-0.99997,0.0,0.00575]
[1779548733116,43.02,75435.99,0.0,-0.99997,0.0,0.00574]
[1779548733219,43.02,75435.99,0.0,-0.99997,0.0,0.00574]
[1779548733320,43.02,75441.38,0.0,-0.99997,0.0,0.00579]
[1779548733894,43.02,75450.88,0.0,-0.99997,0.0,0.0059]
[1779548734564,43.02,75450.88,0.0,-0.99997,0.0,0.0059]
[1779548734720,43.02,75450.88,0.0,-0.99997,0.0,0.0059]
[1779548734901,43.02,75453.39,0.0,-0.99997,0.0,0.00592]
[1779548737409,43.02,75453.48,0.0,-0.99997,0.0,0.00592]
[1779548737469,43.02,75453.48,0.0,-0.99997,0.0,0.00592]
[1779548737922,43.02,75453.49,0.0,-0.99997,0.0,0.00592]
[1779548741635,43.02,75452.57,0.0,-0.99997,0.0,0.00591]
[1779548741729,43.02,75452.57,0.0,-0.99997,0.0,0.00591]
[1779548746985,43.02,75452.04,0.0,-0.99997,0.0,0.00591]
[1779548752295,43.02,75452.45,0.0,-0.99997,0.0,0.00591]
[1779548752470,43.02,75454.07,0.0,-0.99997,0.0,0.00593]
[1779548755222,43.02,75453.72,0.0,-0.99997,0.0,0.00593]
[1779548755234,43.02,75453.44,0.0,-0.99997,0.0,0.00592]
[1779548755469,43.02,75453.44,0.0,-0.99997,0.0,0.00592]
[1779548761085,43.02,75455.3,0.0,-0.99997,0.0,0.00594]
[1779548764469,43.02,75457.39,0.0,-0.99997,0.0,0.00597]
[1779548770147,43.02,75455.46,0.0,-0.99997,0.0,0.00594]
[1779548775182,43.02,75455.61,0.0,-0.99997,0.0,0.00595]
[1779548777280,43.02,75456.02,0.0,-0.99997,0.0,0.00595]
[1779548777324,43.02,75456.41,0.0,-0.99997,0.0,0.00596]
[1779548777452,43.02,75456.41,0.0,-0.99997,0.0,0.00596]
[1779548777470,43.02,75456.41,0.0,-0.99997,0.0,0.00596]
[1779548780219,43.02,75466.84,0.0,-0.99997,0.0,0.00607]
[1779548780650,43.02,75466.84,0.0,-0.99997,0.0,0.00607]
[1779548781226,43.02,75471.4,0.0,-0.99997,0.0,0.00612]
[1779548782233,43.02,75471.27,0.0,-0.99997,0.0,0.00612]
[1779548783593,43.02,75471.77,0.0,-0.99997,0.0,0.00613]
[1779548786263,43.02,75481.15,0.0,-0.99997,0.0,0.00623]
[1779548788277,43.02,75482.29,0.0,-0.99997,0.0,0.00624]
[1779548790291,43.02,75484.97,0.0,-0.99997,0.0,0.00627]
[1779548792305,43.02,75485.91,0.0,-0.99997,0.0,0.00626]
[1779548795336,43.02,75491.13,0.0,-0.99997,0.0,0.00632]
[1779548797351,43.02,75497.11,0.0,-0.99997,0.0,0.00639]
[1779548798358,43.02,75499.8,0.0,-0.99997,0.0,0.00642]
[1779548800372,43.02,75500.52,0.0,-0.99997,0.0,0.00643]
[1779548803394,43.02,75504.06,0.0,-0.99997,0.0,0.00647]
[1779548808428,43.02,75504.42,0.0,-0.99997,0.0,0.00648]
[1779548809880,43.02,75504.42,0.0,-0.99997,0.0,0.00648]
[1779548809970,43.02,75504.42,0.0,-0.99997,0.0,0.00648]
[1779548810295,43.02,75504.42,0.0,-0.99997,0.0,0.00648]
[1779548810320,43.02,75504.39,0.0,-0.99997,0.0,0.00648]
[1779548810470,43.02,75504.39,0.0,-0.99997,0.0,0.00648]
[1779548812463,43.02,75496.44,0.0,-0.99997,0.0,0.00639]
[1779548813468,43.02,75486.94,0.0,-0.99997,0.0,0.00628]
[1779548814475,43.02,75486.35,0.0,-0.99997,0.0,0.00627]
[1779548816615,43.02,75486.06,0.0,-0.99997,0.0,0.00627]
[1779548816721,43.02,75486.06,0.0,-0.99997,0.0,0.00627]
[1779548816905,43.02,75486.06,0.0,-0.99997,0.0,0.00627]
[1779548816969,43.02,75486.06,0.0,-0.99997,0.0,0.00627]
[1779548817007,43.02,75486.06,0.0,-0.99997,0.0,0.00627]
[1779548823538,43.02,75486.72,0.0,-0.99997,0.0,0.00627]
[1779548828573,43.02,75486.44,0.0,-0.99997,0.0,0.00627]
[1779548833608,43.02,75487.33,0.0,-0.99997,0.0,0.00628]
[1779548838653,43.02,75486.88,0.0,-0.99997,0.0,0.00627]
[1779548841674,43.02,75494.71,0.0,-0.99997,0.0,0.00636]
[1779548843963,43.02,75495.24,0.0,-0.99997,0.0,0.00637]
[1779548843969,43.02,75495.24,0.0,-0.99997,0.0,0.00637]
[1779548844327,43.02,75495.24,0.0,-0.99997,0.0,0.00637]
[1779548844429,43.02,75494.35,0.0,-0.99997,0.0,0.00636]
[1779548844469,43.02,75494.35,0.0,-0.99997,0.0,0.00636]
[1779548848723,43.02,75497.69,0.0,-0.99997,0.0,0.0064]
[1779548851020,43.02,75499.55,0.0,-0.99997,0.0,0.00642]
[1779548851088,43.02,75499.55,0.0,-0.99997,0.0,0.00642]
[1779548851219,43.02,75499.55,0.0,-0.99997,0.0,0.00642]
[1779548851306,43.02,75499.73,0.0,-0.99997,0.0,0.0064]
[1779548853758,43.02,75503.03,0.0,-0.99997,0.0,0.00644]
[1779548855774,43.02,75505.64,0.0,-0.99997,0.0,0.00647]
[1779548856781,43.02,75511.07,0.0,-0.99997,0.0,0.00653]
[1779548857788,43.02,75514.51,0.0,-0.99997,0.0,0.00658]
[1779548858795,43.02,75516.87,0.0,-0.99997,0.0,0.0066]
[1779548860945,43.02,75517.57,0.0,-0.99997,0.0,0.00661]
[1779548860971,43.02,75517.57,0.0,-0.99997,0.0,0.00661]
[1779548860996,43.02,75517.57,0.0,-0.99997,0.0,0.00661]
[1779548861219,43.02,75517.57,0.0,-0.99997,0.0,0.00661]
[1779548861258,43.02,75517.73,0.0,-0.99997,0.0,0.00661]
[1779548866850,43.02,75518.88,0.0,-0.99997,0.0,0.00663]
[1779548868865,43.02,75513.44,0.0,-0.99997,0.0,0.00656]
[1779548873273,43.02,75512.71,0.0,-0.99997,0.0,0.00655]
[1779548873444,43.02,75512.71,0.0,-0.99997,0.0,0.00655]
[1779548873469,43.02,75512.71,0.0,-0.99997,0.0,0.00655]
[1779548873324,43.02,75512.61,0.0,-0.99997,0.0,0.00655]
[1779548877928,43.02,75516.43,0.0,-0.99997,0.0,0.0066]
[1779548881054,43.02,75515.58,0.0,-0.99997,0.0,0.00659]
[1779548881102,43.02,75515.58,0.0,-0.99997,0.0,0.00659]
[1779548881219,43.02,75515.58,0.0,-0.99997,0.0,0.00659]
[1779548881320,43.02,75512.73,0.0,-0.99997,0.0,0.00655]
[1779548883970,43.02,75505.77,0.0,-0.99997,0.0,0.00647]
[1779548884977,43.02,75500.15,0.0,-0.99997,0.0,0.00641]
[1779548886991,43.02,75492.79,0.0,-0.99997,0.0,0.00632]
[1779548887998,43.02,75489.07,0.0,-0.99997,0.0,0.00628]
[1779548889652,43.02,75490.65,0.0,-0.99997,0.0,0.0063]
[1779548891019,43.02,75493.38,0.0,-0.99997,0.0,0.00633]
[1779548892377,43.02,75493.38,0.0,-0.99997,0.0,0.00633]
[1779548892444,43.02,75493.38,0.0,-0.99997,0.0,0.00633]
[1779548892470,43.02,75493.38,0.0,-0.99997,0.0,0.00633]
[1779548892423,43.02,75494.48,0.0,-0.99997,0.0,0.00634]
[1779548897061,43.02,75496.8,0.0,-0.99997,0.0,0.00637]
[1779548901032,43.02,75496.77,0.0,-0.99997,0.0,0.00637]
[1779548901097,43.02,75496.77,0.0,-0.99997,0.0,0.00637]
[1779548901219,43.02,75496.77,0.0,-0.99997,0.0,0.00637]
[1779548901321,43.02,75496.73,0.0,-0.99997,0.0,0.00637]
[1779548907139,43.02,75499.18,0.0,-0.99997,0.0,0.00639]
[1779548908145,43.02,75505.91,0.0,-0.99997,0.0,0.00647]
[1779548909154,43.02,75507.7,0.0,-0.99997,0.0,0.00649]
[1779548910529,43.02,75507.78,0.0,-0.99997,0.0,0.0065]
[1779548910575,43.02,75507.78,0.0,-0.99997,0.0,0.0065]
[1779548910719,43.02,75507.78,0.0,-0.99997,0.0,0.0065]
[1779548911167,43.02,75507.96,0.0,-0.99997,0.0,0.00647]
[1779548915195,43.02,75510.45,0.0,-0.99997,0.0,0.0065]
[1779548918216,43.02,75516.24,0.0,-0.99997,0.0,0.00657]
[1779548919936,43.02,75518.2,0.0,-0.99997,0.0,0.0066]
[1779548919970,43.02,75518.2,0.0,-0.99997,0.0,0.0066]
[1779548919986,43.02,75518.2,0.0,-0.99997,0.0,0.0066]
[1779548920226,43.02,75518.2,0.0,-0.99997,0.0,0.0066]
[1779548920230,43.02,75518.33,0.0,-0.99997,0.0,0.0066]
[1779548921237,43.02,75520.62,0.0,-0.99997,0.0,0.00663]
[1779548923158,43.02,75520.46,0.0,-0.99997,0.0,0.00662]
[1779548923220,43.02,75520.46,0.0,-0.99997,0.0,0.00662]
[1779548923251,43.02,75520.74,0.0,-0.99997,0.0,0.00663]
[1779548924358,43.02,75520.74,0.0,-0.99997,0.0,0.00663]
[1779548924469,43.02,75520.74,0.0,-0.99997,0.0,0.00663]
[1779548930305,43.02,75520.49,0.0,-0.99997,0.0,0.00662]
[1779548931311,43.02,75510.9,0.0,-0.99997,0.0,0.00651]
[1779548932318,43.02,75510.4,0.0,-0.99997,0.0,0.0065]
[1779548933415,43.02,75510.4,0.0,-0.99997,0.0,0.0065]
[1779548933466,43.02,75510.4,0.0,-0.99997,0.0,0.0065]
[1779548933470,43.02,75510.4,0.0,-0.99997,0.0,0.0065]
[1779548933496,43.02,75510.42,0.0,-0.99997,0.0,0.0065]
[1779548933719,43.02,75510.42,0.0,-0.99997,0.0,0.0065]
[1779548937352,43.02,75508.32,0.0,-0.99997,0.0,0.00648]
[1779548937558,43.02,75508.32,0.0,-0.99997,0.0,0.00648]
[1779548937650,43.02,75508.32,0.0,-0.99997,0.0,0.00648]
[1779548937719,43.02,75508.32,0.0,-0.99997,0.0,0.00648]
[1779548938360,43.02,75512.15,0.0,-0.99997,0.0,0.00652]
[1779548939367,43.02,75516.42,0.0,-0.99997,0.0,0.00658]
[1779548941381,43.02,75516.66,0.0,-0.99997,0.0,0.00658]
[1779548947423,43.02,75516.66,0.0,-0.99997,0.0,0.00658]
[1779548952458,43.02,75518.49,0.0,-0.99997,0.0,0.0066]
[1779548955479,43.02,75521.18,0.0,-0.99997,0.0,0.00663]
[1779548956486,43.02,75528.36,0.0,-0.99997,0.0,0.00672]
[1779548957493,43.02,75532.21,0.0,-0.99997,0.0,0.00677]
[1779548958500,43.02,75536.0,0.0,-0.99997,0.0,0.00681]
[1779548959324,43.02,75536.0,0.0,-0.99997,0.0,0.00681]
[1779548959378,43.02,75536.0,0.0,-0.99997,0.0,0.00681]
[1779548959469,43.02,75536.0,0.0,-0.99997,0.0,0.00681]
[1779548959528,43.02,75536.0,0.0,-0.99997,0.0,0.00681]
[1779548959507,43.02,75535.88,0.0,-0.99997,0.0,0.00681]
[1779548962528,43.02,75539.24,0.0,-0.99997,0.0,0.00685]
[1779548963535,43.02,75544.64,0.0,-0.99997,0.0,0.00692]
[1779548965549,43.02,75545.54,0.0,-0.99997,0.0,0.00693]
[1779548968571,43.02,75548.92,0.0,-0.99997,0.0,0.00698]
[1779548969578,43.02,75544.08,0.0,-0.99997,0.0,0.00691]
[1779548971526,43.02,75544.08,0.0,-0.99997,0.0,0.00691]
[1779548971568,43.02,75544.08,0.0,-0.99997,0.0,0.00691]
[1779548970586,43.02,75541.59,0.0,-0.99997,0.0,0.00688]
[1779548971720,43.02,75541.59,0.0,-0.99997,0.0,0.00688]
[1779548971739,43.02,75540.66,0.0,-0.99997,0.0,0.00685]
[1779548973606,43.02,75536.87,0.0,-0.99997,0.0,0.0068]
[1779548974613,43.02,75533.21,0.0,-0.99997,0.0,0.00676]
[1779548975620,43.02,75526.69,0.0,-0.99997,0.0,0.00668]
[1779548977112,43.02,75526.69,0.0,-0.99997,0.0,0.00668]
[1779548977212,43.02,75526.69,0.0,-0.99997,0.0,0.00668]
[1779548977219,43.02,75526.69,0.0,-0.99997,0.0,0.00668]
[1779548977313,43.02,75526.65,0.0,-0.99997,0.0,0.00668]
[1779548982669,43.02,75525.41,0.0,-0.99997,0.0,0.00666]
[1779548983676,43.02,75523.38,0.0,-0.99997,0.0,0.00664]
[1779548985690,43.02,75521.4,0.0,-0.99997,0.0,0.00661]
[1779548987324,43.02,75521.4,0.0,-0.99997,0.0,0.00661]
[1779548987460,43.02,75521.4,0.0,-0.99997,0.0,0.00661]
[1779548987470,43.02,75521.4,0.0,-0.99997,0.0,0.00661]
[1779548987556,43.02,75521.88,0.0,-0.99997,0.0,0.00662]
[1779548988721,43.02,75524.82,0.0,-0.99997,0.0,0.00665]
[1779548993170,43.02,75522.4,0.0,-0.99997,0.0,0.00662]
[1779548997710,43.02,75521.93,0.0,-0.99997,0.0,0.00662]
[1779548997718,43.02,75521.93,0.0,-0.99997,0.0,0.00662]
[1779548998047,43.02,75521.93,0.0,-0.99997,0.0,0.00662]
[1779548998219,43.02,75521.93,0.0,-0.99997,0.0,0.00662]
[1779548998303,43.02,75521.94,0.0,-0.99997,0.0,0.00662]
[1779549003826,43.02,75522.22,0.0,-0.99997,0.0,0.00662]
[1779549008861,43.02,75522.23,0.0,-0.99997,0.0,0.00662]
[1779549009870,43.02,75517.13,0.0,-0.99997,0.0,0.00656]
[1779549010876,43.02,75513.84,0.0,-0.99997,0.0,0.00652]
[1779549012068,43.02,75513.84,0.0,-0.99997,0.0,0.00652]
[1779549012220,43.02,75513.84,0.0,-0.99997,0.0,0.00652]
[1779549012309,43.02,75513.84,0.0,-0.99997,0.0,0.00652]
[1779549012470,43.02,75513.84,0.0,-0.99997,0.0,0.00652]
[1779549012541,43.02,75513.26,0.0,-0.99997,0.0,0.00651]
[1779549017926,43.02,75514.69,0.0,-0.99997,0.0,0.00653]
[1779549020109,43.02,75515.36,0.0,-0.99997,0.0,0.00654]
[1779549020219,43.02,75515.36,0.0,-0.99997,0.0,0.00654]
[1779549020288,43.02,75515.36,0.0,-0.99997,0.0,0.00654]
[1779549020468,43.02,75515.36,0.0,-0.99997,0.0,0.00654]
[1779549020550,43.02,75515.81,0.0,-0.99997,0.0,0.00655]
[1779549021954,43.02,75518.47,0.0,-0.99997,0.0,0.00658]
[1779549024975,43.02,75520.48,0.0,-0.99997,0.0,0.0066]
[1779549025982,43.02,75533.35,0.0,-0.99997,0.0,0.00676]
[1779549026989,43.02,75542.48,0.0,-0.99997,0.0,0.00687]
[1779549027996,43.02,75542.64,0.0,-0.99997,0.0,0.00687]
[1779549029203,43.02,75542.64,0.0,-0.99997,0.0,0.00687]
[1779549029220,43.02,75542.64,0.0,-0.99997,0.0,0.00687]
[1779549029271,43.02,75542.64,0.0,-0.99997,0.0,0.00687]
[1779549029469,43.02,75542.64,0.0,-0.99997,0.0,0.00687]
[1779549029571,43.02,75542.65,0.0,-0.99997,0.0,0.00687]
[1779549030011,43.02,75545.71,0.0,-0.99997,0.0,0.00691]
[1779549031018,43.02,75546.98,0.0,-0.99997,0.0,0.0069]
[1779549035321,43.02,75548.51,0.0,-0.99997,0.0,0.00692]
[1779549035431,43.02,75548.51,0.0,-0.99997,0.0,0.00692]
[1779549035470,43.02,75548.51,0.0,-0.99997,0.0,0.00692]
[1779549035532,43.02,75551.44,0.0,-0.99997,0.0,0.00696]
[1779549041089,43.02,75553.0,0.0,-0.99997,0.0,0.00698]
[1779549042972,43.02,75553.05,0.0,-0.99997,0.0,0.00698]
[1779549043122,43.02,75553.05,0.0,-0.99997,0.0,0.00698]
[1779549043219,43.02,75553.05,0.0,-0.99997,0.0,0.00698]
[1779549043224,43.02,75554.21,0.0,-0.99997,0.0,0.00699]
[1779549049151,43.02,75554.01,0.0,-0.99997,0.0,0.00699]
[1779549050119,43.02,75554.01,0.0,-0.99997,0.0,0.00699]
[1779549050220,43.02,75554.01,0.0,-0.99997,0.0,0.00699]
[1779549050228,43.02,75554.01,0.0,-0.99997,0.0,0.00699]
[1779549050470,43.02,75554.01,0.0,-0.99997,0.0,0.00699]
[1779549050571,43.02,75553.54,0.0,-0.99997,0.0,0.00699]
[1779549056196,43.02,75553.34,0.0,-0.99997,0.0,0.00698]
[1779549061231,43.02,75553.57,0.0,-0.99997,0.0,0.00699]
[1779549064251,43.02,75548.38,0.0,-0.99997,0.0,0.00692]
[1779549065259,43.02,75546.39,0.0,-0.99997,0.0,0.0069]
[1779549066161,43.02,75546.39,0.0,-0.99997,0.0,0.0069]
[1779549066219,43.02,75546.39,0.0,-0.99997,0.0,0.0069]
[1779549066294,43.02,75546.39,0.0,-0.99997,0.0,0.0069]
[1779549066469,43.02,75546.39,0.0,-0.99997,0.0,0.0069]
[1779549066560,43.02,75546.54,0.0,-0.99997,0.0,0.0069]
[1779549067274,43.02,75542.55,0.0,-0.99997,0.0,0.00685]
[1779549068281,43.02,75539.08,0.0,-0.99997,0.0,0.0068]
[1779549073319,43.02,75535.98,0.0,-0.99997,0.0,0.00677]
[1779549073916,43.02,75535.98,0.0,-0.99997,0.0,0.00677]
[1779549073969,43.02,75535.98,0.0,-0.99997,0.0,0.00677]
[1779549074154,43.02,75535.98,0.0,-0.99997,0.0,0.00677]
[1779549074219,43.02,75535.98,0.0,-0.99997,0.0,0.00677]
[1779549074326,43.02,75536.5,0.0,-0.99997,0.0,0.00677]
[1779549079360,43.02,75536.85,0.0,-0.99997,0.0,0.00678]
[1779549083103,43.02,75537.43,0.0,-0.99997,0.0,0.00678]
[1779549083218,43.02,75537.43,0.0,-0.99997,0.0,0.00678]
[1779549083332,43.02,75537.43,0.0,-0.99997,0.0,0.00678]
[1779549083469,43.02,75537.43,0.0,-0.99997,0.0,0.00678]
[1779549083571,43.02,75537.5,0.0,-0.99997,0.0,0.00678]
[1779549089431,43.02,75538.25,0.0,-0.99997,0.0,0.00679]
[1779549091445,43.02,75541.86,0.0,-0.99997,0.0,0.00681]
[1779549092725,43.02,75541.86,0.0,-0.99997,0.0,0.00681]
[1779549092452,43.02,75544.02,0.0,-0.99997,0.0,0.00684]
[1779549092969,43.02,75544.02,0.0,-0.99997,0.0,0.00684]
[1779549093012,43.02,75544.02,0.0,-0.99997,0.0,0.00684]
[1779549093219,43.02,75544.02,0.0,-0.99997,0.0,0.00684]
[1779549093459,43.02,75544.1,0.0,-0.99997,0.0,0.00684]
[1779549098494,43.02,75542.75,0.0,-0.99997,0.0,0.00683]
[1779549103529,43.02,75544.3,0.0,-0.99997,0.0,0.00685]
[1779549106333,43.02,75544.32,0.0,-0.99997,0.0,0.00685]
[1779549106470,43.02,75544.32,0.0,-0.99997,0.0,0.00685]
[1779549106567,43.02,75544.32,0.0,-0.99997,0.0,0.00685]
[1779549106721,43.02,75544.32,0.0,-0.99997,0.0,0.00685]
[1779549106669,43.02,75544.32,0.0,-0.99997,0.0,0.00685]
[1779549112592,43.02,75544.83,0.0,-0.99997,0.0,0.00685]
[1779549116931,43.02,75544.77,0.0,-0.99997,0.0,0.00685]
[1779549116969,43.02,75544.77,0.0,-0.99997,0.0,0.00685]
[1779549117342,43.02,75544.77,0.0,-0.99997,0.0,0.00685]
[1779549117470,43.02,75544.77,0.0,-0.99997,0.0,0.00685]
[1779549117627,43.02,75544.83,0.0,-0.99997,0.0,0.00685]
[1779549121654,43.02,75542.07,0.0,-0.99997,0.0,0.00682]
[1779549122143,43.02,75542.07,0.0,-0.99997,0.0,0.00682]
[1779549122218,43.02,75542.07,0.0,-0.99997,0.0,0.00682]
[1779549122662,43.02,75539.72,0.0,-0.99997,0.0,0.00679]
[1779549123035,43.02,75539.72,0.0,-0.99997,0.0,0.00679]
[1779549123219,43.02,75539.72,0.0,-0.99997,0.0,0.00679]
[1779549128704,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549129330,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549129469,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549129658,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549129719,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549129756,43.02,75539.76,0.0,-0.99997,0.0,0.00679]
[1779549130718,43.02,75536.47,0.0,-0.99997,0.0,0.00675]
[1779549133757,43.02,75535.05,0.0,-0.99997,0.0,0.00673]
[1779549133739,43.02,75528.54,0.0,-0.99997,0.0,0.00665]
[1779549133881,43.02,75528.54,0.0,-0.99997,0.0,0.00665]
[1779549133969,43.02,75528.54,0.0,-0.99997,0.0,0.00665]
[1779549134747,43.02,75523.2,0.0,-0.99997,0.0,0.00659]
[1779549135754,43.02,75519.64,0.0,-0.99997,0.0,0.00654]
[1779549136620,43.02,75519.64,0.0,-0.99997,0.0,0.00654]
[1779549136718,43.02,75519.64,0.0,-0.99997,0.0,0.00654]
[1779549141549,43.02,75519.18,0.0,-0.99997,0.0,0.00654]
[1779549141720,43.02,75519.18,0.0,-0.99997,0.0,0.00654]
[1779549141782,43.02,75518.28,0.0,-0.99997,0.0,0.00653]
[1779549141796,43.02,75521.06,0.0,-0.99997,0.0,0.00656]
[1779549142803,43.02,75523.88,0.0,-0.99997,0.0,0.0066]
[1779549144808,43.02,75524.32,0.0,-0.99997,0.0,0.0066]
[1779549144968,43.02,75524.32,0.0,-0.99997,0.0,0.0066]
[1779549149657,43.02,75524.13,0.0,-0.99997,0.0,0.0066]
[1779549149719,43.02,75524.13,0.0,-0.99997,0.0,0.0066]
[1779549149759,43.02,75524.34,0.0,-0.99997,0.0,0.0066]
[1779549150002,43.02,75524.34,0.0,-0.99997,0.0,0.0066]
[1779549150220,43.02,75524.34,0.0,-0.99997,0.0,0.0066]
[1779549156901,43.02,75522.95,0.0,-0.99997,0.0,0.00656]
[1779549161509,43.02,75522.9,0.0,-0.99997,0.0,0.00656]
[1779549161718,43.02,75522.9,0.0,-0.99997,0.0,0.00656]
[1779549161756,43.02,75527.09,0.0,-0.99997,0.0,0.00661]
[1779549162088,43.02,75527.09,0.0,-0.99997,0.0,0.00661]
[1779549162219,43.02,75527.09,0.0,-0.99997,0.0,0.00661]
[1779549162266,43.02,75533.47,0.0,-0.99997,0.0,0.00669]
[1779549163950,43.02,75533.56,0.0,-0.99997,0.0,0.00669]
[1779549164957,43.02,75535.77,0.0,-0.99997,0.0,0.00672]
[1779549167514,43.02,75535.21,0.0,-0.99997,0.0,0.00671]
[1779549167719,43.02,75535.21,0.0,-0.99997,0.0,0.00671]
[1779549167721,43.02,75534.9,0.0,-0.99997,0.0,0.00671]
[1779549167850,43.02,75534.9,0.0,-0.99997,0.0,0.00671]
[1779549167969,43.02,75534.9,0.0,-0.99997,0.0,0.00671]
[1779549173019,43.02,75534.25,0.0,-0.99997,0.0,0.0067]
[1779549178775,43.02,75535.27,0.0,-0.99997,0.0,0.00671]
[1779549178970,43.02,75535.89,0.0,-0.99997,0.0,0.00672]
[1779549179144,43.02,75535.89,0.0,-0.99997,0.0,0.00672]
[1779549179219,43.02,75535.89,0.0,-0.99997,0.0,0.00672]
[1779549179245,43.02,75531.34,0.0,-0.99997,0.0,0.00666]
[1779549182082,43.02,75532.64,0.0,-0.99997,0.0,0.00668]
[1779549184096,43.02,75534.1,0.0,-0.99997,0.0,0.0067]
[1779549185103,43.02,75542.56,0.0,-0.99997,0.0,0.0068]
[1779549186021,43.02,75542.56,0.0,-0.99997,0.0,0.0068]
[1779549186219,43.02,75542.56,0.0,-0.99997,0.0,0.0068]
[1779549186265,43.02,75542.56,0.0,-0.99997,0.0,0.0068]
[1779549186469,43.02,75542.56,0.0,-0.99997,0.0,0.0068]
[1779549186487,43.02,75549.07,0.0,-0.99997,0.0,0.00688]
[1779549189131,43.02,75550.06,0.0,-0.99997,0.0,0.00689]
[1779549190138,43.02,75552.26,0.0,-0.99997,0.0,0.00692]
[1779549195174,43.02,75551.99,0.0,-0.99997,0.0,0.00692]
[1779549200209,43.02,75552.22,0.0,-0.99997,0.0,0.00692]
[1779549204507,43.02,75552.42,0.0,-0.99997,0.0,0.00692]
[1779549204718,43.02,75552.42,0.0,-0.99997,0.0,0.00692]
[1779549204820,43.02,75552.18,0.0,-0.99997,0.0,0.00692]
[1779549205473,43.02,75552.18,0.0,-0.99997,0.0,0.00692]
[1779549205719,43.02,75552.18,0.0,-0.99997,0.0,0.00692]
[1779549213300,43.02,75553.6,0.0,-0.99997,0.0,0.00691]
[1779549218339,43.02,75553.13,0.0,-0.99997,0.0,0.00691]
[1779549219330,43.02,75553.13,0.0,-0.99997,0.0,0.00691]
[1779549219473,43.02,75553.13,0.0,-0.99997,0.0,0.00691]
[1779549219836,43.02,75553.13,0.0,-0.99997,0.0,0.00691]
[1779549219574,43.02,75553.1,0.0,-0.99997,0.0,0.00691]
[1779549219972,43.02,75553.1,0.0,-0.99997,0.0,0.00691]
[1779549223892,43.02,75553.68,0.0,-0.99997,0.0,0.00691]
[1779549223986,43.02,75553.68,0.0,-0.99997,0.0,0.00691]
[1779549224381,43.02,75553.52,0.0,-0.99997,0.0,0.00691]
[1779549226395,43.02,75555.54,0.0,-0.99997,0.0,0.00694]
[1779549227402,43.02,75565.73,0.0,-0.99997,0.0,0.00707]
[1779549228666,43.02,75565.73,0.0,-0.99997,0.0,0.00707]
[1779549228719,43.02,75565.73,0.0,-0.99997,0.0,0.00707]
[1779549228835,43.02,75567.5,0.0,-0.99997,0.0,0.00709]
[1779549231430,43.02,75564.8,0.0,-0.99997,0.0,0.00706]
[1779549236465,43.02,75564.05,0.0,-0.99997,0.0,0.00705]
[1779549237807,43.02,75564.05,0.0,-0.99997,0.0,0.00705]
[1779549237969,43.02,75564.42,0.0,-0.99997,0.0,0.00705]
[1779549241720,43.02,75564.56,0.0,-0.99997,0.0,0.00705]
[1779549241821,43.02,75563.83,0.0,-0.99997,0.0,0.00704]
[1779549243719,43.02,75563.94,0.0,-0.99997,0.0,0.00704]
[1779549243740,43.02,75563.97,0.0,-0.99997,0.0,0.00704]
[1779549249557,43.02,75562.69,0.0,-0.99997,0.0,0.00703]
[1779549254892,43.02,75563.44,0.0,-0.99997,0.0,0.00704]
[1779549254969,43.02,75564.43,0.0,-0.99997,0.0,0.00705]
[1779549255599,43.02,75562.21,0.0,-0.99997,0.0,0.00702]
[1779549259401,43.02,75562.12,0.0,-0.99997,0.0,0.00702]
[1779549259469,43.02,75562.12,0.0,-0.99997,0.0,0.00702]
[1779549260790,43.02,75563.44,0.0,-0.99997,0.0,0.00704]
[1779549260820,43.02,75563.49,0.0,-0.99997,0.0,0.00704]
[1779549260969,43.02,75563.49,0.0,-0.99997,0.0,0.00704]
[1779549266677,43.02,75562.63,0.0,-0.99997,0.0,0.00703]
[1779549269698,43.02,75560.35,0.0,-0.99997,0.0,0.007]
[1779549270053,43.02,75560.35,0.0,-0.99997,0.0,0.007]
[1779549270219,43.02,75560.35,0.0,-0.99997,0.0,0.007]
[1779549273264,43.02,75559.68,0.0,-0.99997,0.0,0.00697]
[1779549273469,43.02,75559.68,0.0,-0.99997,0.0,0.00697]
[1779549273726,43.02,75559.65,0.0,-0.99997,0.0,0.00697]
[1779549277923,43.02,75559.86,0.0,-0.99997,0.0,0.00697]
[1779549277969,43.02,75559.75,0.0,-0.99997,0.0,0.00697]
[1779549283796,43.02,75560.5,0.0,-0.99997,0.0,0.00698]
[1779549288837,43.02,75560.04,0.0,-0.99997,0.0,0.00697]
[1779549293872,43.02,75559.43,0.0,-0.99997,0.0,0.00696]
[1779549294651,43.02,75559.43,0.0,-0.99997,0.0,0.00696]
[1779549294720,43.02,75559.43,0.0,-0.99997,0.0,0.00696]
[1779549294880,43.02,75558.68,0.0,-0.99997,0.0,0.00695]
[1779549298881,43.02,75557.69,0.0,-0.99997,0.0,0.00694]
[1779549298970,43.02,75557.57,0.0,-0.99997,0.0,0.00694]
[1779549300922,43.02,75552.32,0.0,-0.99997,0.0,0.00687]
[1779549302936,43.02,75548.64,0.0,-0.99997,0.0,0.00683]
[1779549303943,43.02,75541.47,0.0,-0.99997,0.0,0.00674]
[1779549305969,43.02,75536.75,0.0,-0.99997,0.0,0.00668]
[1779549306976,43.02,75529.18,0.0,-0.99997,0.0,0.00659]
[1779549307983,43.02,75525.84,0.0,-0.99997,0.0,0.00655]
[1779549308990,43.02,75524.29,0.0,-0.99997,0.0,0.00653]
[1779549310122,43.02,75524.29,0.0,-0.99997,0.0,0.00653]
[1779549314026,43.02,75528.43,0.0,-0.99997,0.0,0.00658]
[1779549316040,43.02,75530.85,0.0,-0.99997,0.0,0.00661]
[1779549317756,43.02,75530.85,0.0,-0.99997,0.0,0.00661]
[1779549317969,43.02,75530.72,0.0,-0.99997,0.0,0.00661]
[1779549320068,43.02,75528.01,0.0,-0.99997,0.0,0.00658]
[1779549321075,43.02,75522.78,0.0,-0.99997,0.0,0.00651]
[1779549327116,43.02,75523.21,0.0,-0.99997,0.0,0.00652]
[1779549329636,43.02,75523.21,0.0,-0.99997,0.0,0.00652]
[1779549329720,43.02,75523.21,0.0,-0.99997,0.0,0.00652]
[1779549331145,43.02,75512.57,0.0,-0.99997,0.0,0.00637]
[1779549332152,43.02,75510.21,0.0,-0.99997,0.0,0.00634]
[1779549335667,43.02,75510.0,0.0,-0.99997,0.0,0.00634]
[1779549335719,43.02,75510.0,0.0,-0.99997,0.0,0.00634]
[1779549335768,43.02,75510.65,0.0,-0.99997,0.0,0.00635]
[1779549339202,43.02,75508.07,0.0,-0.99997,0.0,0.00632]
[1779549344237,43.02,75508.46,0.0,-0.99997,0.0,0.00632]
[1779549349272,43.02,75510.57,0.0,-0.99997,0.0,0.00635]
[1779549354307,43.02,75510.49,0.0,-0.99997,0.0,0.00635]
[1779549357171,43.02,75511.56,0.0,-0.99997,0.0,0.00636]
[1779549357221,43.02,75511.56,0.0,-0.99997,0.0,0.00636]
[1779549357328,43.02,75511.52,0.0,-0.99997,0.0,0.00636]
[1779549362363,43.02,75511.07,0.0,-0.99997,0.0,0.00635]
[1779549367398,43.02,75512.18,0.0,-0.99997,0.0,0.00637]
[1779549368405,43.02,75515.94,0.0,-0.99997,0.0,0.00641]
[1779549369726,43.02,75515.94,0.0,-0.99997,0.0,0.00641]
[1779549369881,43.02,75515.94,0.0,-0.99997,0.0,0.00641]
[1779549369969,43.02,75515.94,0.0,-0.99997,0.0,0.00641]
[1779549369904,43.02,75516.17,0.0,-0.99997,0.0,0.00641]
[1779549375454,43.02,75516.87,0.0,-0.99997,0.0,0.00642]
[1779549380488,43.02,75516.56,0.0,-0.99997,0.0,0.00642]
[1779549385524,43.02,75516.2,0.0,-0.99997,0.0,0.00641]
[1779549390559,43.02,75523.09,0.0,-0.99997,0.0,0.00649]
[1779549391565,43.02,75525.12,0.0,-0.99997,0.0,0.0065]
[1779549394197,43.02,75525.59,0.0,-0.99997,0.0,0.0065]
[1779549394219,43.02,75525.59,0.0,-0.99997,0.0,0.0065]
[1779549394252,43.02,75525.59,0.0,-0.99997,0.0,0.0065]
[1779549394469,43.02,75525.59,0.0,-0.99997,0.0,0.0065]
[1779549394587,43.02,75525.47,0.0,-0.99997,0.0,0.0065]
[1779549396364,43.02,75525.54,0.0,-0.99997,0.0,0.0065]
[1779549398627,43.02,75534.65,0.0,-0.99997,0.0,0.00661]
[1779549399634,43.02,75535.87,0.0,-0.99997,0.0,0.00662]
[1779549402675,43.02,75533.06,0.0,-0.99997,0.0,0.00659]
[1779549403927,43.02,75533.06,0.0,-0.99997,0.0,0.00659]
[1779549403974,43.02,75533.06,0.0,-0.99997,0.0,0.00659]
[1779549404024,43.02,75533.03,0.0,-0.99997,0.0,0.00659]
[1779549404220,43.02,75533.03,0.0,-0.99997,0.0,0.00659]
[1779549410732,43.02,75534.2,0.0,-0.99997,0.0,0.0066]
[1779549415258,43.02,75532.56,0.0,-0.99997,0.0,0.00658]
[1779549415418,43.02,75532.56,0.0,-0.99997,0.0,0.00658]
[1779549415468,43.02,75532.56,0.0,-0.99997,0.0,0.00658]
[1779549416774,43.02,75532.4,0.0,-0.99997,0.0,0.00658]
[1779549421810,43.02,75532.21,0.0,-0.99997,0.0,0.00658]
[1779549428858,43.02,75532.15,0.0,-0.99997,0.0,0.00658]
[1779549433893,43.02,75532.51,0.0,-0.99997,0.0,0.00658]
[1779549435155,43.02,75532.02,0.0,-0.99997,0.0,0.00658]
[1779549435198,43.02,75532.02,0.0,-0.99997,0.0,0.00658]
[1779549435219,43.02,75532.02,0.0,-0.99997,0.0,0.00658]
[1779549435907,43.02,75532.58,0.0,-0.99997,0.0,0.00658]
[1779549438874,43.02,75532.86,0.0,-0.99997,0.0,0.00659]
[1779549441998,43.02,75532.86,0.0,-0.99997,0.0,0.00659]
[1779549442043,43.02,75532.86,0.0,-0.99997,0.0,0.00659]
[1779549442044,43.02,75532.86,0.0,-0.99997,0.0,0.00659]
[1779549442219,43.02,75532.86,0.0,-0.99997,0.0,0.00659]
[1779549447992,43.02,75528.48,0.0,-0.99997,0.0,0.00654]
[1779549450011,43.02,75526.35,0.0,-0.99997,0.0,0.00651]
[1779549450515,43.02,75526.35,0.0,-0.99997,0.0,0.00651]
[1779549450623,43.02,75526.35,0.0,-0.99997,0.0,0.00651]
[1779549450720,43.02,75526.35,0.0,-0.99997,0.0,0.00651]
[1779549451013,43.02,75526.32,0.0,-0.99997,0.0,0.00649]
[1779549454034,43.02,75523.7,0.0,-0.99997,0.0,0.00646]
[1779549456871,43.02,75523.53,0.0,-0.99997,0.0,0.00645]
[1779549456923,43.02,75523.53,0.0,-0.99997,0.0,0.00645]
[1779549456969,43.02,75523.53,0.0,-0.99997,0.0,0.00645]
[1779549457055,43.02,75523.44,0.0,-0.99997,0.0,0.00645]
[1779549462090,43.02,75524.05,0.0,-0.99997,0.0,0.00646]
[1779549467130,43.02,75523.55,0.0,-0.99997,0.0,0.00645]
[1779549468137,43.02,75520.75,0.0,-0.99997,0.0,0.00642]
[1779549469704,43.02,75520.75,0.0,-0.99997,0.0,0.00642]
[1779549469718,43.02,75520.75,0.0,-0.99997,0.0,0.00642]
[1779549469823,43.02,75520.75,0.0,-0.99997,0.0,0.00642]
[1779549469971,43.02,75520.75,0.0,-0.99997,0.0,0.00642]
[1779549470036,43.02,75521.57,0.0,-0.99997,0.0,0.00643]
[1779549474208,43.02,75519.17,0.0,-0.99997,0.0,0.0064]
[1779549478233,43.02,75521.38,0.0,-0.99997,0.0,0.00643]
[1779549479805,43.02,75521.38,0.0,-0.99997,0.0,0.00643]
[1779549479863,43.02,75521.38,0.0,-0.99997,0.0,0.00643]
[1779549479971,43.02,75521.38,0.0,-0.99997,0.0,0.00643]
[1779549480071,43.02,75521.41,0.0,-0.99997,0.0,0.00643]
[1779549480250,43.02,75523.7,0.0,-0.99997,0.0,0.00646]
[1779549483085,43.02,75526.72,0.0,-0.99997,0.0,0.00649]
[1779549485133,43.02,75528.13,0.0,-0.99997,0.0,0.00651]
[1779549485203,43.02,75528.2,0.0,-0.99997,0.0,0.00651]
[1779549485219,43.02,75528.2,0.0,-0.99997,0.0,0.00651]
[1779549485286,43.02,75528.05,0.0,-0.99997,0.0,0.00651]
[1779549490321,43.02,75529.53,0.0,-0.99997,0.0,0.00652]
[1779549493342,43.02,75532.95,0.0,-0.99997,0.0,0.00657]
[1779549494277,43.02,75532.95,0.0,-0.99997,0.0,0.00657]
[1779549494413,43.02,75532.95,0.0,-0.99997,0.0,0.00657]
[1779549494470,43.02,75532.95,0.0,-0.99997,0.0,0.00657]
[1779549494514,43.02,75533.08,0.0,-0.99997,0.0,0.00657]
[1779549500391,43.02,75534.83,0.0,-0.99997,0.0,0.00659]
[1779549501471,43.02,75534.83,0.0,-0.99997,0.0,0.00659]
[1779549501524,43.02,75534.83,0.0,-0.99997,0.0,0.00659]
[1779549501719,43.02,75534.83,0.0,-0.99997,0.0,0.00659]
[1779549501799,43.02,75534.62,0.0,-0.99997,0.0,0.00659]
[1779549508117,43.02,75534.81,0.0,-0.99997,0.0,0.00659]
[1779549508171,43.02,75534.81,0.0,-0.99997,0.0,0.00659]
[1779549508219,43.02,75534.78,0.0,-0.99997,0.0,0.00659]
[1779549508448,43.02,75534.75,0.0,-0.99997,0.0,0.00659]
[1779549515497,43.02,75534.11,0.0,-0.99997,0.0,0.00656]
[1779549520535,43.02,75533.91,0.0,-0.99997,0.0,0.00655]
[1779549521542,43.02,75537.33,0.0,-0.99997,0.0,0.00659]
[1779549522204,43.02,75537.33,0.0,-0.99997,0.0,0.00659]
[1779549522220,43.02,75537.33,0.0,-0.99997,0.0,0.00659]
[1779549522306,43.02,75537.33,0.0,-0.99997,0.0,0.00659]
[1779549522469,43.02,75537.33,0.0,-0.99997,0.0,0.00659]
[1779549522549,43.02,75540.28,0.0,-0.99997,0.0,0.00663]
[1779549526577,43.02,75542.38,0.0,-0.99997,0.0,0.00666]
[1779549527369,43.02,75542.38,0.0,-0.99997,0.0,0.00666]
[1779549529598,43.02,75550.52,0.0,-0.99997,0.0,0.00676]
[1779549530605,43.02,75555.82,0.0,-0.99997,0.0,0.00682]
[1779549532594,43.02,75555.54,0.0,-0.99997,0.0,0.00682]
[1779549532720,43.02,75555.54,0.0,-0.99997,0.0,0.00682]
[1779549532820,43.02,75555.52,0.0,-0.99997,0.0,0.00682]
[1779549538662,43.02,75555.52,0.0,-0.99997,0.0,0.00682]
[1779549542689,43.02,75558.98,0.0,-0.99997,0.0,0.00686]
[1779549543696,43.02,75562.42,0.0,-0.99997,0.0,0.0069]
[1779549544904,43.02,75562.42,0.0,-0.99997,0.0,0.0069]
[1779549544969,43.02,75562.42,0.0,-0.99997,0.0,0.0069]
[1779549544969,43.02,75562.42,0.0,-0.99997,0.0,0.0069]
[1779549545070,43.02,75563.3,0.0,-0.99997,0.0,0.00691]
[1779549550745,43.02,75563.69,0.0,-0.99997,0.0,0.00692]
[1779549551752,43.02,75568.79,0.0,-0.99997,0.0,0.00698]
[1779549553766,43.02,75574.22,0.0,-0.99997,0.0,0.00705]
[1779549554773,43.02,75580.22,0.0,-0.99997,0.0,0.00713]
[1779549556788,43.02,75581.56,0.0,-0.99997,0.0,0.00715]
[1779549557829,43.02,75581.56,0.0,-0.99997,0.0,0.00715]
[1779549557972,43.02,75581.56,0.0,-0.99997,0.0,0.00715]
[1779549560816,43.02,75586.52,0.0,-0.99997,0.0,0.00721]
[1779549562830,43.02,75588.94,0.0,-0.99997,0.0,0.00724]
[1779549564844,43.02,75591.15,0.0,-0.99997,0.0,0.00727]
[1779549567681,43.02,75591.18,0.0,-0.99997,0.0,0.00727]
[1779549567720,43.02,75591.18,0.0,-0.99997,0.0,0.00727]
[1779549567738,43.02,75591.18,0.0,-0.99997,0.0,0.00727]
[1779549567969,43.02,75591.18,0.0,-0.99997,0.0,0.00727]
[1779549568044,43.02,75591.02,0.0,-0.99997,0.0,0.00727]
[1779549570886,43.02,75586.89,0.0,-0.99997,0.0,0.00722]
[1779549572901,43.02,75589.05,0.0,-0.99997,0.0,0.00722]
[1779549577565,43.02,75588.25,0.0,-0.99997,0.0,0.00721]
[1779549577720,43.02,75588.25,0.0,-0.99997,0.0,0.00721]
[1779549583978,43.02,75588.58,0.0,-0.99997,0.0,0.00721]
[1779549584459,43.02,75588.58,0.0,-0.99997,0.0,0.00721]
[1779549591034,43.02,75584.32,0.0,-0.99997,0.0,0.00716]
[1779549592041,43.02,75576.37,0.0,-0.99997,0.0,0.00706]
[1779549593048,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549593907,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549593970,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549594188,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549594218,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549594249,43.02,75576.41,0.0,-0.99997,0.0,0.00706]
[1779549601104,43.02,75576.66,0.0,-0.99997,0.0,0.00706]
[1779549604125,43.02,75574.14,0.0,-0.99997,0.0,0.00703]
[1779549605132,43.02,75567.47,0.0,-0.99997,0.0,0.00694]
[1779549606139,43.02,75565.86,0.0,-0.99997,0.0,0.00692]
[1779549606287,43.02,75565.86,0.0,-0.99997,0.0,0.00692]
[1779549606470,43.02,75565.86,0.0,-0.99997,0.0,0.00692]
[1779549612181,43.02,75564.28,0.0,-0.99997,0.0,0.0069]
[1779549613479,43.02,75564.71,0.0,-0.99997,0.0,0.00691]
[1779549613640,43.02,75564.71,0.0,-0.99997,0.0,0.00691]
[1779549613720,43.02,75564.71,0.0,-0.99997,0.0,0.00691]
[1779549614195,43.02,75564.06,0.0,-0.99997,0.0,0.0069]
[1779549619231,43.02,75563.47,0.0,-0.99997,0.0,0.00689]
[1779549624266,43.02,75563.06,0.0,-0.99997,0.0,0.00689]
[1779549626046,43.02,75563.09,0.0,-0.99997,0.0,0.00689]
[1779549626212,43.02,75563.09,0.0,-0.99997,0.0,0.00689]
[1779549626221,43.02,75563.09,0.0,-0.99997,0.0,0.00689]
[1779549626279,43.02,75562.95,0.0,-0.99997,0.0,0.00689]
[1779549628296,43.02,75559.65,0.0,-0.99997,0.0,0.00684]
[1779549630034,43.02,75559.65,0.0,-0.99997,0.0,0.00684]
[1779549630151,43.02,75559.65,0.0,-0.99997,0.0,0.00684]
[1779549630222,43.02,75559.65,0.0,-0.99997,0.0,0.00684]
[1779549630202,43.02,75558.57,0.0,-0.99997,0.0,0.00683]
[1779549636352,43.02,75557.82,0.0,-0.99997,0.0,0.0068]
[1779549638366,43.02,75564.41,0.0,-0.99997,0.0,0.00688]
[1779549639593,43.02,75564.41,0.0,-0.99997,0.0,0.00688]
[1779549639719,43.02,75564.41,0.0,-0.99997,0.0,0.00688]
[1779549639791,43.02,75564.41,0.0,-0.99997,0.0,0.00688]
[1779549639975,43.02,75564.41,0.0,-0.99997,0.0,0.00688]
[1779549640041,43.02,75567.12,0.0,-0.99997,0.0,0.00691]
[1779549645419,43.02,75566.78,0.0,-0.99997,0.0,0.00691]
[1779549647121,43.02,75566.78,0.0,-0.99997,0.0,0.00691]
[1779549647220,43.02,75566.78,0.0,-0.99997,0.0,0.00691]
[1779549647352,43.02,75567.27,0.0,-0.99997,0.0,0.00692]
[1779549647470,43.02,75567.27,0.0,-0.99997,0.0,0.00692]
[1779549647569,43.02,75566.92,0.0,-0.99997,0.0,0.00691]
[1779549652593,43.02,75565.37,0.0,-0.99997,0.0,0.00689]
[1779549652721,43.02,75565.37,0.0,-0.99997,0.0,0.00689]
[1779549657398,43.02,75563.77,0.0,-0.99997,0.0,0.00687]
[1779549657446,43.02,75563.77,0.0,-0.99997,0.0,0.00687]
[1779549657472,43.02,75563.77,0.0,-0.99997,0.0,0.00687]
[1779549657499,43.02,75563.77,0.0,-0.99997,0.0,0.00687]
[1779549659519,43.02,75561.29,0.0,-0.99997,0.0,0.00684]
[1779549662105,43.02,75561.23,0.0,-0.99997,0.0,0.00684]
[1779549662220,43.02,75561.23,0.0,-0.99997,0.0,0.00684]
[1779549662322,43.02,75564.08,0.0,-0.99997,0.0,0.00688]
[1779549663547,43.02,75567.26,0.0,-0.99997,0.0,0.00692]
[1779549667830,43.02,75567.76,0.0,-0.99997,0.0,0.00692]
[1779549667899,43.02,75567.76,0.0,-0.99997,0.0,0.00692]
[1779549667970,43.02,75567.76,0.0,-0.99997,0.0,0.00692]
[1779549668072,43.02,75568.43,0.0,-0.99997,0.0,0.00693]
[1779549673619,43.02,75566.94,0.0,-0.99997,0.0,0.00691]
[1779549675363,43.02,75566.61,0.0,-0.99997,0.0,0.00691]
[1779549675469,43.02,75566.61,0.0,-0.99997,0.0,0.00691]
[1779549675610,43.02,75566.61,0.0,-0.99997,0.0,0.00691]
[1779549675722,43.02,75566.61,0.0,-0.99997,0.0,0.00691]
[1779549675821,43.02,75566.27,0.0,-0.99997,0.0,0.0069]
[1779549679661,43.02,75568.67,0.0,-0.99997,0.0,0.00693]
[1779549680668,43.02,75572.51,0.0,-0.99997,0.0,0.00698]
[1779549681801,43.02,75572.51,0.0,-0.99997,0.0,0.00698]
[1779549681970,43.02,75572.51,0.0,-0.99997,0.0,0.00698]
[1779549683792,43.02,75572.66,0.0,-0.99997,0.0,0.00698]
[1779549683969,43.02,75572.66,0.0,-0.99997,0.0,0.00698]
[1779549684029,43.02,75572.7,0.0,-0.99997,0.0,0.00698]
[1779549689732,43.02,75577.85,0.0,-0.99997,0.0,0.00705]
[1779549691029,43.02,75577.85,0.0,-0.99997,0.0,0.00705]
[1779549691220,43.02,75577.85,0.0,-0.99997,0.0,0.00705]
[1779549691245,43.02,75580.03,0.0,-0.99997,0.0,0.00705]
[1779549691746,43.02,75582.65,0.0,-0.99997,0.0,0.00709]
[1779549693760,43.02,75584.84,0.0,-0.99997,0.0,0.00712]
[1779549695229,43.02,75584.84,0.0,-0.99997,0.0,0.00712]
[1779549695276,43.02,75585.92,0.0,-0.99997,0.0,0.00713]
[1779549695470,43.02,75585.92,0.0,-0.99997,0.0,0.00713]
[1779549698471,43.02,75587.83,0.0,-0.99997,0.0,0.00715]
[1779549698719,43.02,75587.83,0.0,-0.99997,0.0,0.00715]
[1779549702823,43.02,75584.93,0.0,-0.99997,0.0,0.00712]
[1779549703830,43.02,75579.12,0.0,-0.99997,0.0,0.00704]
[1779549704525,43.02,75579.12,0.0,-0.99997,0.0,0.00704]
[1779549704719,43.02,75579.12,0.0,-0.99997,0.0,0.00704]
[1779549705017,43.02,75579.12,0.0,-0.99997,0.0,0.00704]
[1779549705219,43.02,75579.12,0.0,-0.99997,0.0,0.00704]
[1779549705268,43.02,75580.31,0.0,-0.99997,0.0,0.00706]
[1779549710881,43.02,75578.05,0.0,-0.99997,0.0,0.00703]
[1779549713178,43.02,75576.56,0.0,-0.99997,0.0,0.00701]
[1779549713219,43.02,75576.56,0.0,-0.99997,0.0,0.00701]
[1779549719943,43.02,75576.52,0.0,-0.99997,0.0,0.00701]
[1779549720978,43.02,75576.52,0.0,-0.99997,0.0,0.00701]
[1779549721221,43.02,75576.52,0.0,-0.99997,0.0,0.00701]
[1779549721510,43.02,75576.52,0.0,-0.99997,0.0,0.00701]
[1779549721719,43.02,75576.52,0.0,-0.99997,0.0,0.00701]
[1779549721962,43.02,75576.6,0.0,-0.99997,0.0,0.00701]
[1779549726993,43.02,75576.09,0.0,-0.99997,0.0,0.007]
[1779549729008,43.02,75570.92,0.0,-0.99997,0.0,0.00694]
[1779549730343,43.02,75570.92,0.0,-0.99997,0.0,0.00694]
[1779549730015,43.02,75565.12,0.0,-0.99997,0.0,0.00686]
[1779549730470,43.02,75565.12,0.0,-0.99997,0.0,0.00686]
[1779549730823,43.02,75565.12,0.0,-0.99997,0.0,0.00686]
[1779549730970,43.02,75565.12,0.0,-0.99997,0.0,0.00686]
[1779549731022,43.02,75563.26,0.0,-0.99997,0.0,0.00684]
[1779549734043,43.02,75551.64,0.0,-0.99997,0.0,0.0067]
[1779549735050,43.02,75548.54,0.0,-0.99997,0.0,0.00666]
[1779549737001,43.02,75548.79,0.0,-0.99997,0.0,0.00666]
[1779549737219,43.02,75548.79,0.0,-0.99997,0.0,0.00666]
[1779549743105,43.02,75546.49,0.0,-0.99997,0.0,0.00664]
[1779549743445,43.02,75546.49,0.0,-0.99997,0.0,0.00664]
[1779549743469,43.02,75546.49,0.0,-0.99997,0.0,0.00664]
[1779549744113,43.02,75544.11,0.0,-0.99997,0.0,0.00661]
[1779549745122,43.02,75538.17,0.0,-0.99997,0.0,0.00654]
[1779549747134,43.02,75530.35,0.0,-0.99997,0.0,0.00644]
[1779549748141,43.02,75527.02,0.0,-0.99997,0.0,0.0064]
[1779549750415,43.02,75526.68,0.0,-0.99997,0.0,0.0064]
[1779549750470,43.02,75526.64,0.0,-0.99997,0.0,0.0064]
[1779549752868,43.02,75524.28,0.0,-0.99997,0.0,0.00635]
[1779549752969,43.02,75524.28,0.0,-0.99997,0.0,0.00635]
[1779549753177,43.02,75524.43,0.0,-0.99997,0.0,0.00635]
[1779549756878,43.02,75525.35,0.0,-0.99997,0.0,0.00636]
[1779549756970,43.02,75525.35,0.0,-0.99997,0.0,0.00636]
[1779549758212,43.02,75527.43,0.0,-0.99997,0.0,0.00639]
[1779549762630,43.02,75527.62,0.0,-0.99997,0.0,0.00639]
[1779549762719,43.02,75527.62,0.0,-0.99997,0.0,0.00639]
[1779549763247,43.02,75530.02,0.0,-0.99997,0.0,0.00642]
[1779549763697,43.02,75530.02,0.0,-0.99997,0.0,0.00642]
[1779549763721,43.02,75530.02,0.0,-0.99997,0.0,0.00642]
[1779549766268,43.02,75527.01,0.0,-0.99997,0.0,0.00638]
[1779549768634,43.02,75527.45,0.0,-0.99997,0.0,0.00639]
[1779549768720,43.02,75527.45,0.0,-0.99997,0.0,0.00639]
[1779549768735,43.02,75527.45,0.0,-0.99997,0.0,0.00639]
[1779549776338,43.02,75527.34,0.0,-0.99997,0.0,0.00638]
[1779549779402,43.02,75527.54,0.0,-0.99997,0.0,0.00639]
[1779549779471,43.02,75527.53,0.0,-0.99997,0.0,0.00639]
[1779549787172,43.02,75527.88,0.0,-0.99997,0.0,0.00639]
[1779549787219,43.02,75527.88,0.0,-0.99997,0.0,0.00639]
[1779549787415,43.02,75533.12,0.0,-0.99997,0.0,0.00645]
[1779549788060,43.02,75533.12,0.0,-0.99997,0.0,0.00645]
[1779549788219,43.02,75533.12,0.0,-0.99997,0.0,0.00645]
[1779549788422,43.02,75534.98,0.0,-0.99997,0.0,0.00647]
[1779549790436,43.02,75536.07,0.0,-0.99997,0.0,0.00649]
[1779549791552,43.02,75536.57,0.0,-0.99997,0.0,0.00649]
[1779549791720,43.02,75536.57,0.0,-0.99997,0.0,0.00649]
[1779549793457,43.02,75538.84,0.0,-0.99997,0.0,0.00652]
[1779549796667,43.02,75537.27,0.0,-0.99997,0.0,0.0065]
[1779549796719,43.02,75537.27,0.0,-0.99997,0.0,0.0065]
[1779549798117,43.02,75537.27,0.0,-0.99997,0.0,0.0065]
[1779549798219,43.02,75537.27,0.0,-0.99997,0.0,0.0065]
[1779549798312,43.02,75538.5,0.0,-0.99997,0.0,0.00652]
[1779549803529,43.02,75538.97,0.0,-0.99997,0.0,0.00652]
[1779549806942,43.02,75539.21,0.0,-0.99997,0.0,0.00652]
[1779549806968,43.02,75539.21,0.0,-0.99997,0.0,0.00652]
[1779549812592,43.02,75539.55,0.0,-0.99997,0.0,0.00651]
[1779549816948,43.02,75539.62,0.0,-0.99997,0.0,0.00651]
[1779549823076,43.02,75539.42,0.0,-0.99997,0.0,0.0065]
[1779549823220,43.02,75539.42,0.0,-0.99997,0.0,0.0065]
[1779549824218,43.02,75539.1,0.0,-0.99997,0.0,0.0065]
[1779549824469,43.02,75539.1,0.0,-0.99997,0.0,0.0065]
[1779549824279,43.02,75539.1,0.0,-0.99997,0.0,0.0065]
[1779549824676,43.02,75541.26,0.0,-0.99997,0.0,0.00653]
[1779549830720,43.02,75541.17,0.0,-0.99997,0.0,0.00653]
[1779549836762,43.02,75541.34,0.0,-0.99997,0.0,0.00653]
[1779549841798,43.02,75542.08,0.0,-0.99997,0.0,0.00654]
[1779549846831,43.02,75541.23,0.0,-0.99997,0.0,0.00653]
[1779549851867,43.02,75542.12,0.0,-0.99997,0.0,0.00654]
[1779549853881,43.02,75548.81,0.0,-0.99997,0.0,0.00662]
[1779549854929,43.02,75548.81,0.0,-0.99997,0.0,0.00662]
[1779549854969,43.02,75548.81,0.0,-0.99997,0.0,0.00662]
[1779549855071,43.02,75555.42,0.0,-0.99997,0.0,0.0067]
[1779549855895,43.02,75555.86,0.0,-0.99997,0.0,0.0067]
[1779549856902,43.02,75557.73,0.0,-0.99997,0.0,0.00673]
[1779549857909,43.02,75561.28,0.0,-0.99997,0.0,0.00677]
[1779549858916,43.02,75564.02,0.0,-0.99997,0.0,0.0068]
[1779549862104,43.02,75564.8,0.0,-0.99997,0.0,0.00681]
[1779549862219,43.02,75564.8,0.0,-0.99997,0.0,0.00681]
[1779549867228,43.02,75566.3,0.0,-0.99997,0.0,0.00683]
[1779549875581,43.02,75566.29,0.0,-0.99997,0.0,0.00681]
[1779549875719,43.02,75566.29,0.0,-0.99997,0.0,0.00681]
[1779549875820,43.02,75566.29,0.0,-0.99997,0.0,0.00681]
[1779549882083,43.02,75562.08,0.0,-0.99997,0.0,0.00675]
[1779549887118,43.02,75561.29,0.0,-0.99997,0.0,0.00675]
[1779549891146,43.02,75559.61,0.0,-0.99997,0.0,0.00672]
[1779549892153,43.02,75557.18,0.0,-0.99997,0.0,0.00669]
[1779549897188,43.02,75557.68,0.0,-0.99997,0.0,0.0067]
[1779549901215,43.02,75553.31,0.0,-0.99997,0.0,0.00665]
[1779549902223,43.02,75548.96,0.0,-0.99997,0.0,0.0066]
[1779549903230,43.02,75546.25,0.0,-0.99997,0.0,0.00656]
[1779549909272,43.02,75545.89,0.0,-0.99997,0.0,0.00656]
[1779549914307,43.02,75545.38,0.0,-0.99997,0.0,0.00655]
[1779549916992,43.02,75544.3,0.0,-0.99997,0.0,0.00654]
[1779549919443,43.02,75542.56,0.0,-0.99997,0.0,0.00652]
[1779549919719,43.02,75542.14,0.0,-0.99997,0.0,0.00651]
[1779549923134,43.02,75542.22,0.0,-0.99997,0.0,0.00651]
[1779549923183,43.02,75542.22,0.0,-0.99997,0.0,0.00651]
[1779549923219,43.02,75542.22,0.0,-0.99997,0.0,0.00651]
[1779549923371,43.02,75542.21,0.0,-0.99997,0.0,0.00651]
[1779549928406,43.02,75540.45,0.0,-0.99997,0.0,0.00649]
[1779549930014,43.02,75539.88,0.0,-0.99997,0.0,0.00649]
[1779549930220,43.02,75539.88,0.0,-0.99997,0.0,0.00649]
[1779549930420,43.02,75541.74,0.0,-0.99997,0.0,0.00651]
[1779549932484,43.02,75541.93,0.0,-0.99997,0.0,0.00649]
[1779549932720,43.02,75541.99,0.0,-0.99997,0.0,0.00649]
[1779549938475,43.02,75541.76,0.0,-0.99997,0.0,0.00649]
[1779549940288,43.02,75541.97,0.0,-0.99997,0.0,0.00649]
[1779549940469,43.02,75541.97,0.0,-0.99997,0.0,0.00649]
[1779549940490,43.02,75541.54,0.0,-0.99997,0.0,0.00648]
[1779549941895,43.02,75541.65,0.0,-0.99997,0.0,0.00648]
[1779549942098,43.02,75541.65,0.0,-0.99997,0.0,0.00648]
[1779549942219,43.02,75541.65,0.0,-0.99997,0.0,0.00648]
[1779549946881,43.02,75541.46,0.0,-0.99997,0.0,0.00648]
[1779549946970,43.02,75541.46,0.0,-0.99997,0.0,0.00648]
[1779549947544,43.02,75541.15,0.0,-0.99997,0.0,0.00648]
[1779549948383,43.02,75541.15,0.0,-0.99997,0.0,0.00648]
[1779549948470,43.02,75541.15,0.0,-0.99997,0.0,0.00648]
[1779549953586,43.02,75541.38,0.0,-0.99997,0.0,0.00648]
[1779549953749,43.02,75541.38,0.0,-0.99997,0.0,0.00648]
[1779549953970,43.02,75541.38,0.0,-0.99997,0.0,0.00648]
[1779549955600,43.02,75541.58,0.0,-0.99997,0.0,0.00648]
[1779549958624,43.02,75539.92,0.0,-0.99997,0.0,0.00646]
[1779549959639,43.02,75539.92,0.0,-0.99997,0.0,0.00646]
[1779549959672,43.02,75540.72,0.0,-0.99997,0.0,0.00647]
[1779549959719,43.02,75540.72,0.0,-0.99997,0.0,0.00647]
[1779549960902,43.02,75540.66,0.0,-0.99997,0.0,0.00647]
[1779549960970,43.02,75540.66,0.0,-0.99997,0.0,0.00647]
[1779549968743,43.02,75540.64,0.0,-0.99997,0.0,0.00647]
[1779549973779,43.02,75540.8,0.0,-0.99997,0.0,0.00647]
[1779549975647,43.02,75540.8,0.0,-0.99997,0.0,0.00647]
[1779549975720,43.02,75540.63,0.0,-0.99997,0.0,0.00647]
[1779549975793,43.02,75540.64,0.0,-0.99997,0.0,0.00647]
[1779549977913,43.02,75540.61,0.0,-0.99997,0.0,0.00647]
[1779549977970,43.02,75540.61,0.0,-0.99997,0.0,0.00647]
[1779549983476,43.02,75540.36,0.0,-0.99997,0.0,0.00647]
[1779549983507,43.02,75540.44,0.0,-0.99997,0.0,0.00647]
[1779549983721,43.02,75540.44,0.0,-0.99997,0.0,0.00647]
[1779549983875,43.02,75540.44,0.0,-0.99997,0.0,0.00647]
[1779549983970,43.02,75540.44,0.0,-0.99997,0.0,0.00647]
[1779549984064,43.02,75541.1,0.0,-0.99997,0.0,0.00648]
[1779549985863,43.02,75543.51,0.0,-0.99997,0.0,0.00651]
[1779549986870,43.02,75545.75,0.0,-0.99997,0.0,0.00653]
[1779549992641,43.02,75546.45,0.0,-0.99997,0.0,0.00654]
[1779549992680,43.02,75546.4,0.0,-0.99997,0.0,0.00652]
[1779549992720,43.02,75546.4,0.0,-0.99997,0.0,0.00652]
[1779549992912,43.02,75545.27,0.0,-0.99997,0.0,0.0065]
[1779549993920,43.02,75543.7,0.0,-0.99997,0.0,0.00649]
[1779549994769,43.02,75543.7,0.0,-0.99997,0.0,0.00649]
[1779549994970,43.02,75543.7,0.0,-0.99997,0.0,0.00649]
[1779550002875,43.02,75543.71,0.0,-0.99997,0.0,0.00649]
[1779550002927,43.02,75543.71,0.0,-0.99997,0.0,0.00649]
[1779550002969,43.02,75543.71,0.0,-0.99997,0.0,0.00649]
[1779550002982,43.02,75545.27,0.0,-0.99997,0.0,0.0065]
[1779550004349,43.02,75545.27,0.0,-0.99997,0.0,0.0065]
[1779550004470,43.02,75545.27,0.0,-0.99997,0.0,0.0065]
[1779550012700,43.02,75545.17,0.0,-0.99997,0.0,0.0065]
[1779550016177,43.02,75545.17,0.0,-0.99997,0.0,0.0065]
[1779550016219,43.02,75545.17,0.0,-0.99997,0.0,0.0065]
[1779550016286,43.02,75547.2,0.0,-0.99997,0.0,0.00653]
[1779550017081,43.02,75548.78,0.0,-0.99997,0.0,0.00655]
[1779550017976,43.02,75548.78,0.0,-0.99997,0.0,0.00655]
[1779550018220,43.02,75548.78,0.0,-0.99997,0.0,0.00655]
[1779550023866,43.02,75548.57,0.0,-0.99997,0.0,0.00654]
[1779550023969,43.02,75548.57,0.0,-0.99997,0.0,0.00654]
[1779550024132,43.02,75549.61,0.0,-0.99997,0.0,0.00656]
[1779550025050,43.02,75549.61,0.0,-0.99997,0.0,0.00656]
[1779550025629,43.02,75549.61,0.0,-0.99997,0.0,0.00656]
[1779550025720,43.02,75549.61,0.0,-0.99997,0.0,0.00656]
[1779550026249,43.02,75545.91,0.0,-0.99997,0.0,0.00651]
[1779550026779,43.02,75545.91,0.0,-0.99997,0.0,0.00651]
[1779550027183,43.02,75542.9,0.0,-0.99997,0.0,0.00648]
[1779550028190,43.02,75544.18,0.0,-0.99997,0.0,0.00649]
[1779550030285,43.02,75544.69,0.0,-0.99997,0.0,0.0065]
[1779550030382,43.02,75544.25,0.0,-0.99997,0.0,0.00649]
[1779550031211,43.02,75538.33,0.0,-0.99997,0.0,0.00642]
[1779550032218,43.02,75536.23,0.0,-0.99997,0.0,0.0064]
[1779550033813,43.02,75536.37,0.0,-0.99997,0.0,0.0064]
[1779550033972,43.02,75536.37,0.0,-0.99997,0.0,0.0064]
[1779550039267,43.02,75535.29,0.0,-0.99997,0.0,0.00639]
[1779550044302,43.02,75535.07,0.0,-0.99997,0.0,0.00638]
[1779550044783,43.02,75535.07,0.0,-0.99997,0.0,0.00638]
[1779550044970,43.02,75535.07,0.0,-0.99997,0.0,0.00638]
[1779550045309,43.02,75534.57,0.0,-0.99997,0.0,0.00638]
[1779550046316,43.02,75532.57,0.0,-0.99997,0.0,0.00636]
[1779550047323,43.02,75529.8,0.0,-0.99997,0.0,0.00632]
[1779550049337,43.02,75525.65,0.0,-0.99997,0.0,0.00628]
[1779550050344,43.02,75519.48,0.0,-0.99997,0.0,0.0062]
[1779550050870,43.02,75519.48,0.0,-0.99997,0.0,0.0062]
[1779550050977,43.02,75519.48,0.0,-0.99997,0.0,0.0062]
[1779550056385,43.02,75519.51,0.0,-0.99997,0.0,0.00618]
[1779550061421,43.02,75519.22,0.0,-0.99997,0.0,0.00618]
[1779550063435,43.02,75518.04,0.0,-0.99997,0.0,0.00617]
[1779550064442,43.02,75521.13,0.0,-0.99997,0.0,0.0062]
[1779550065676,43.02,75521.13,0.0,-0.99997,0.0,0.0062]
[1779550065719,43.02,75521.13,0.0,-0.99997,0.0,0.0062]
[1779550065721,43.02,75522.97,0.0,-0.99997,0.0,0.00622]
[1779550068520,43.02,75522.68,0.0,-0.99997,0.0,0.00622]
[1779550068721,43.02,75522.68,0.0,-0.99997,0.0,0.00622]
[1779550072498,43.02,75520.3,0.0,-0.99997,0.0,0.00619]
[1779550073532,43.02,75520.3,0.0,-0.99997,0.0,0.00619]
[1779550073720,43.02,75520.3,0.0,-0.99997,0.0,0.00619]
[1779550073685,43.02,75520.45,0.0,-0.99997,0.0,0.00619]
[1779550074513,43.02,75517.84,0.0,-0.99997,0.0,0.00616]
[1779550075504,43.02,75517.84,0.0,-0.99997,0.0,0.00616]
[1779550075721,43.02,75517.84,0.0,-0.99997,0.0,0.00616]
[1779550075520,43.02,75516.5,0.0,-0.99997,0.0,0.00615]
[1779550076527,43.02,75511.5,0.0,-0.99997,0.0,0.00609]
[1779550077534,43.02,75509.98,0.0,-0.99997,0.0,0.00608]
[1779550078274,43.02,75509.98,0.0,-0.99997,0.0,0.00608]
[1779550078418,43.02,75509.98,0.0,-0.99997,0.0,0.00608]
[1779550078541,43.02,75505.73,0.0,-0.99997,0.0,0.00603]
[1779550083576,43.02,75505.28,0.0,-0.99997,0.0,0.00602]
[1779550084583,43.02,75501.35,0.0,-0.99997,0.0,0.00598]
[1779550085589,43.02,75495.23,0.0,-0.99997,0.0,0.00591]
[1779550086597,43.02,75491.64,0.0,-0.99997,0.0,0.00587]
[1779550087604,43.02,75489.08,0.0,-0.99997,0.0,0.00585]
[1779550088472,43.02,75489.08,0.0,-0.99997,0.0,0.00585]
[1779550088611,43.02,75489.34,0.0,-0.99997,0.0,0.00585]
[1779550091747,43.02,75488.75,0.0,-0.99997,0.0,0.00584]
[1779550091971,43.02,75489.11,0.0,-0.99997,0.0,0.00585]
[1779550093646,43.02,75493.28,0.0,-0.99997,0.0,0.00589]
[1779550096188,43.02,75492.72,0.0,-0.99997,0.0,0.00589]
[1779550096221,43.02,75492.72,0.0,-0.99997,0.0,0.00589]
[1779550097178,43.02,75493.13,0.0,-0.99997,0.0,0.00589]
[1779550097219,43.02,75493.13,0.0,-0.99997,0.0,0.00589]
[1779550097674,43.02,75493.15,0.0,-0.99997,0.0,0.00589]
[1779550099688,43.02,75490.66,0.0,-0.99997,0.0,0.00586]
[1779550101703,43.02,75496.49,0.0,-0.99997,0.0,0.00593]
[1779550103499,43.02,75496.51,0.0,-0.99997,0.0,0.00593]
[1779550103720,43.02,75496.51,0.0,-0.99997,0.0,0.00593]
[1779550108752,43.02,75493.94,0.0,-0.99997,0.0,0.0059]
[1779550110533,43.02,75493.87,0.0,-0.99997,0.0,0.0059]
[1779550110720,43.02,75493.87,0.0,-0.99997,0.0,0.0059]
[1779550110876,43.02,75493.69,0.0,-0.99997,0.0,0.0059]
[1779550110971,43.02,75493.69,0.0,-0.99997,0.0,0.0059]
[1779550111773,43.02,75493.61,0.0,-0.99997,0.0,0.00587]
[1779550116811,43.02,75493.59,0.0,-0.99997,0.0,0.00587]
[1779550119830,43.02,75486.6,0.0,-0.99997,0.0,0.0058]
[1779550121935,43.02,75487.66,0.0,-0.99997,0.0,0.00581]
[1779550121970,43.02,75487.66,0.0,-0.99997,0.0,0.00581]
[1779550126879,43.02,75482.49,0.0,-0.99997,0.0,0.00576]
[1779550128148,43.02,75482.49,0.0,-0.99997,0.0,0.00576]
[1779550128220,43.02,75482.49,0.0,-0.99997,0.0,0.00576]
[1779550128709,43.02,75482.49,0.0,-0.99997,0.0,0.00576]
[1779550128720,43.02,75482.49,0.0,-0.99997,0.0,0.00576]
[1779550128811,43.02,75481.89,0.0,-0.99997,0.0,0.00575]
[1779550129900,43.02,75479.7,0.0,-0.99997,0.0,0.00573]
[1779550130907,43.02,75476.93,0.0,-0.99997,0.0,0.0057]
[1779550132921,43.02,75474.11,0.0,-0.99997,0.0,0.00567]
[1779550134418,43.02,75474.11,0.0,-0.99997,0.0,0.00567]
[1779550134471,43.02,75474.11,0.0,-0.99997,0.0,0.00567]
[1779550134518,43.02,75471.39,0.0,-0.99997,0.0,0.00564]
[1779550135942,43.02,75467.81,0.0,-0.99997,0.0,0.0056]
[1779550137957,43.02,75459.52,0.0,-0.99997,0.0,0.00552]
[1779550138963,43.02,75456.34,0.0,-0.99998,0.0,0.00548]
[1779550142269,43.02,75456.54,0.0,-0.99998,0.0,0.00549]
[1779550142470,43.02,75456.54,0.0,-0.99998,0.0,0.00549]
[1779550143109,43.02,75456.29,0.0,-0.99998,0.0,0.00548]
[1779550143220,43.02,75456.29,0.0,-0.99998,0.0,0.00548]
[1779550143321,43.02,75456.39,0.0,-0.99998,0.0,0.00548]
[1779550147020,43.02,75453.78,0.0,-0.99998,0.0,0.00546]
[1779550151048,43.02,75451.63,0.0,-0.99998,0.0,0.00544]
[1779550154083,43.02,75445.38,0.0,-0.99998,0.0,0.00537]
[1779550155090,43.02,75442.59,0.0,-0.99998,0.0,0.00535]
[1779550156097,43.02,75440.99,0.0,-0.99998,0.0,0.00533]
[1779550157104,43.02,75438.03,0.0,-0.99998,0.0,0.0053]
[1779550158160,43.02,75438.03,0.0,-0.99998,0.0,0.0053]
[1779550158220,43.02,75438.03,0.0,-0.99998,0.0,0.0053]
[1779550160405,43.02,75439.81,0.0,-0.99998,0.0,0.00532]
[1779550160470,43.02,75439.81,0.0,-0.99998,0.0,0.00532]
[1779550160559,43.02,75440.02,0.0,-0.99998,0.0,0.00532]
[1779550165160,43.02,75443.96,0.0,-0.99998,0.0,0.00536]
[1779550166167,43.02,75448.35,0.0,-0.99998,0.0,0.0054]
[1779550168181,43.02,75450.61,0.0,-0.99998,0.0,0.00543]
[1779550169640,43.02,75450.61,0.0,-0.99998,0.0,0.00543]
[1779550169720,43.02,75450.61,0.0,-0.99998,0.0,0.00543]
[1779550169807,43.02,75454.11,0.0,-0.99998,0.0,0.00546]
[1779550171202,43.02,75455.26,0.0,-0.99998,0.0,0.00545]
[1779550172209,43.02,75459.32,0.0,-0.99997,0.0,0.00549]
[1779550173415,43.02,75459.32,0.0,-0.99997,0.0,0.00549]
[1779550173473,43.02,75459.32,0.0,-0.99997,0.0,0.00549]
[1779550173854,43.02,75459.32,0.0,-0.99997,0.0,0.00549]
[1779550173971,43.02,75460.0,0.0,-0.99997,0.0,0.0055]
[1779550174223,43.02,75460.02,0.0,-0.99997,0.0,0.0055]
[1779550177622,43.02,75460.89,0.0,-0.99997,0.0,0.00551]
[1779550177721,43.02,75460.89,0.0,-0.99997,0.0,0.00551]
[1779550183286,43.02,75462.39,0.0,-0.99997,0.0,0.00553]
[1779550186306,43.02,75460.13,0.0,-0.99997,0.0,0.0055]
[1779550188782,43.02,75460.41,0.0,-0.99997,0.0,0.00551]
[1779550188971,43.02,75460.42,0.0,-0.99997,0.0,0.00551]
[1779550189537,43.02,75460.42,0.0,-0.99997,0.0,0.00551]
[1779550189719,43.02,75460.42,0.0,-0.99997,0.0,0.00551]
[1779550189742,43.02,75460.42,0.0,-0.99997,0.0,0.00551]
[1779550194363,43.02,75462.71,0.0,-0.99997,0.0,0.00553]
[1779550195590,43.02,75462.71,0.0,-0.99997,0.0,0.00553]
[1779550195722,43.02,75462.71,0.0,-0.99997,0.0,0.00553]
[1779550201413,43.02,75461.0,0.0,-0.99997,0.0,0.00551]
[1779550203375,43.02,75460.57,0.0,-0.99997,0.0,0.00551]
[1779550208462,43.02,75460.92,0.0,-0.99997,0.0,0.00551]
[1779550212010,43.02,75459.87,0.0,-0.99997,0.0,0.0055]
[1779550212220,43.02,75459.87,0.0,-0.99997,0.0,0.0055]
[1779550212604,43.02,75459.87,0.0,-0.99997,0.0,0.0055]
[1779550212720,43.02,75459.87,0.0,-0.99997,0.0,0.0055]
[1779550212797,43.02,75459.84,0.0,-0.99997,0.0,0.0055]
[1779550218532,43.02,75459.62,0.0,-0.99997,0.0,0.0055]
[1779550220546,43.02,75457.47,0.0,-0.99998,0.0,0.00548]
[1779550221510,43.02,75457.47,0.0,-0.99998,0.0,0.00548]
[1779550221720,43.02,75457.47,0.0,-0.99998,0.0,0.00548]
[1779550222560,43.02,75460.54,0.0,-0.99997,0.0,0.00551]
[1779550229609,43.02,75459.0,0.0,-0.99997,0.0,0.00549]
[1779550231122,43.02,75458.95,0.0,-0.99997,0.0,0.00549]
[1779550231222,43.02,75458.95,0.0,-0.99997,0.0,0.00549]
[1779550231890,43.02,75458.95,0.0,-0.99997,0.0,0.00549]
[1779550231925,43.02,75458.95,0.0,-0.99998,0.0,0.00547]
[1779550231993,43.02,75458.95,0.0,-0.99998,0.0,0.00547]
[1779550235116,43.02,75457.45,0.0,-0.99998,0.0,0.00546]
[1779550235221,43.02,75457.45,0.0,-0.99998,0.0,0.00546]
[1779550237665,43.02,75453.13,0.0,-0.99998,0.0,0.00541]
[1779550239679,43.02,75450.3,0.0,-0.99998,0.0,0.00538]
[1779550240686,43.02,75447.42,0.0,-0.99998,0.0,0.00536]
[1779550241148,43.02,75447.42,0.0,-0.99998,0.0,0.00536]
[1779550241220,43.02,75447.42,0.0,-0.99998,0.0,0.00536]
[1779550242164,43.02,75446.95,0.0,-0.99998,0.0,0.00535]
[1779550242220,43.02,75446.95,0.0,-0.99998,0.0,0.00535]
[1779550242700,43.02,75443.69,0.0,-0.99998,0.0,0.00532]
[1779550244714,43.02,75440.46,0.0,-0.99998,0.0,0.00529]
[1779550246855,43.02,75441.05,0.0,-0.99998,0.0,0.00529]
[1779550246971,43.02,75441.05,0.0,-0.99998,0.0,0.00529]
[1779550247735,43.02,75433.11,0.0,-0.99998,0.0,0.00521]
[1779550249750,43.02,75433.01,0.0,-0.99998,0.0,0.00521]
[1779550250469,43.02,75433.01,0.0,-0.99998,0.0,0.00521]
[1779550251581,43.02,75432.92,0.0,-0.99998,0.0,0.00521]
[1779550251719,43.02,75432.92,0.0,-0.99998,0.0,0.00521]
[1779550251764,43.02,75432.91,0.0,-0.99998,0.0,0.00521]
[1779550254785,43.02,75429.03,0.0,-0.99998,0.0,0.00518]
[1779550258222,43.02,75430.59,0.0,-0.99998,0.0,0.00519]
[1779550258470,43.02,75430.59,0.0,-0.99998,0.0,0.00519]
[1779550263848,43.02,75428.3,0.0,-0.99998,0.0,0.00517]
[1779550266951,43.02,75426.85,0.0,-0.99998,0.0,0.00515]
[1779550266974,43.02,75426.85,0.0,-0.99998,0.0,0.00515]
[1779550267843,43.02,75426.3,0.0,-0.99998,0.0,0.00515]
[1779550267969,43.02,75426.3,0.0,-0.99998,0.0,0.00515]
[1779550267875,43.02,75426.35,0.0,-0.99998,0.0,0.00515]
[1779550268883,43.02,75424.26,0.0,-0.99998,0.0,0.00513]
[1779550271904,43.02,75419.62,0.0,-0.99998,0.0,0.00509]
[1779550272911,43.02,75417.55,0.0,-0.99998,0.0,0.00507]
[1779550273916,43.02,75417.55,0.0,-0.99998,0.0,0.00507]
[1779550273972,43.02,75417.55,0.0,-0.99998,0.0,0.00507]
[1779550277946,43.02,75410.63,0.0,-0.99998,0.0,0.005]
[1779550280639,43.02,75410.74,0.0,-0.99998,0.0,0.005]
[1779550280719,43.02,75410.74,0.0,-0.99998,0.0,0.005]
[1779550281974,43.02,75405.09,0.0,-0.99998,0.0,0.00495]
[1779550282981,43.02,75400.94,0.0,-0.99998,0.0,0.00491]
[1779550284995,43.02,75410.49,0.0,-0.99998,0.0,0.005]
[1779550286003,43.02,75423.67,0.0,-0.99998,0.0,0.00512]
[1779550287010,43.02,75415.31,0.0,-0.99998,0.0,0.00504]
[1779550288020,43.02,75411.99,0.0,-0.99998,0.0,0.00501]
[1779550288638,43.02,75411.99,0.0,-0.99998,0.0,0.00501]
[1779550288796,43.02,75411.99,0.0,-0.99998,0.0,0.00501]
[1779550288842,43.02,75411.99,0.0,-0.99998,0.0,0.00501]
[1779550290131,43.02,75411.32,0.0,-0.99998,0.0,0.00501]
[1779550290220,43.02,75411.32,0.0,-0.99998,0.0,0.00501]
[1779550290232,43.02,75410.6,0.0,-0.99998,0.0,0.005]
[1779550292107,43.02,75411.78,0.0,-0.99998,0.0,0.00499]
[1779550295090,43.02,75405.04,0.0,-0.99998,0.0,0.00493]
[1779550296096,43.02,75401.12,0.0,-0.99998,0.0,0.0049]
[1779550297257,43.02,75401.12,0.0,-0.99998,0.0,0.0049]
[1779550297470,43.02,75401.12,0.0,-0.99998,0.0,0.0049]
[1779550304152,43.02,75400.53,0.0,-0.99998,0.0,0.00489]
[1779550305173,43.02,75400.53,0.0,-0.99998,0.0,0.00489]
[1779550305221,43.02,75400.53,0.0,-0.99998,0.0,0.00489]
[1779550305556,43.02,75400.53,0.0,-0.99998,0.0,0.00489]
[1779550305719,43.02,75400.53,0.0,-0.99998,0.0,0.00489]
[1779550305778,43.02,75400.49,0.0,-0.99998,0.0,0.00489]
[1779550311201,43.02,75398.82,0.0,-0.99998,0.0,0.00487]
[1779550312298,43.02,75398.82,0.0,-0.99998,0.0,0.00487]
[1779550312469,43.02,75398.82,0.0,-0.99998,0.0,0.00487]
[1779550314221,43.02,75395.38,0.0,-0.99998,0.0,0.00484]
[1779550315230,43.02,75383.71,0.0,-0.99998,0.0,0.00474]
[1779550316236,43.02,75378.45,0.0,-0.99998,0.0,0.00469]
[1779550317243,43.02,75375.14,0.0,-0.99998,0.0,0.00466]
[1779550319547,43.02,75374.09,0.0,-0.99998,0.0,0.00465]
[1779550319719,43.02,75374.09,0.0,-0.99998,0.0,0.00465]
[1779550321275,43.02,75363.86,0.0,-0.99998,0.0,0.00457]
[1779550322282,43.02,75363.16,0.0,-0.99998,0.0,0.00456]
[1779550325805,43.02,75362.75,0.0,-0.99998,0.0,0.00456]
[1779550325976,43.02,75362.75,0.0,-0.99998,0.0,0.00456]
[1779550326036,43.02,75365.47,0.0,-0.99998,0.0,0.00458]
[1779550327316,43.02,75368.61,0.0,-0.99998,0.0,0.00461]
[1779550328324,43.02,75371.52,0.0,-0.99998,0.0,0.00463]
[1779550330338,43.02,75375.29,0.0,-0.99998,0.0,0.00466]
[1779550331361,43.02,75375.29,0.0,-0.99998,0.0,0.00466]
[1779550331469,43.02,75375.29,0.0,-0.99998,0.0,0.00466]
[1779550337387,43.02,75376.71,0.0,-0.99998,0.0,0.00468]
[1779550342438,43.02,75377.15,0.0,-0.99998,0.0,0.00468]
[1779550347485,43.02,75378.95,0.0,-0.99998,0.0,0.0047]
[1779550347720,43.02,75378.95,0.0,-0.99998,0.0,0.0047]
[1779550348967,43.02,75378.88,0.0,-0.99998,0.0,0.0047]
[1779550349016,43.02,75377.68,0.0,-0.99998,0.0,0.00469]
[1779550349220,43.02,75377.68,0.0,-0.99998,0.0,0.00469]
[1779550355541,43.02,75380.2,0.0,-0.99998,0.0,0.00469]
[1779550356549,43.02,75390.72,0.0,-0.99998,0.0,0.00478]
[1779550358090,43.02,75390.72,0.0,-0.99998,0.0,0.00478]
[1779550357556,43.02,75393.42,0.0,-0.99998,0.0,0.00481]
[1779550358220,43.02,75393.42,0.0,-0.99998,0.0,0.00481]
[1779550361584,43.02,75395.59,0.0,-0.99998,0.0,0.00483]
[1779550362387,43.02,75395.59,0.0,-0.99998,0.0,0.00483]
[1779550362395,43.02,75395.59,0.0,-0.99998,0.0,0.00483]
[1779550362470,43.02,75395.59,0.0,-0.99998,0.0,0.00483]
[1779550362591,43.02,75395.82,0.0,-0.99998,0.0,0.00483]
[1779550363598,43.02,75398.4,0.0,-0.99998,0.0,0.00485]
[1779550368633,43.02,75399.08,0.0,-0.99998,0.0,0.00486]
[1779550369662,43.02,75399.08,0.0,-0.99998,0.0,0.00486]
[1779550369719,43.02,75399.08,0.0,-0.99998,0.0,0.00486]
[1779550372009,43.02,75399.14,0.0,-0.99998,0.0,0.00486]
[1779550372073,43.02,75399.45,0.0,-0.99998,0.0,0.00486]
[1779550372220,43.02,75399.45,0.0,-0.99998,0.0,0.00486]
[1779550377696,43.02,75399.3,0.0,-0.99998,0.0,0.00486]
[1779550378828,43.02,75399.3,0.0,-0.99998,0.0,0.00486]
[1779550378971,43.02,75399.3,0.0,-0.99998,0.0,0.00486]
[1779550384745,43.02,75397.75,0.0,-0.99998,0.0,0.00485]
[1779550388481,43.02,75397.75,0.0,-0.99998,0.0,0.00485]
[1779550388720,43.02,75397.75,0.0,-0.99998,0.0,0.00485]
[1779550388773,43.02,75402.47,0.0,-0.99998,0.0,0.00489]
[1779550389789,43.02,75402.47,0.0,-0.99998,0.0,0.00489]
[1779550389970,43.02,75402.47,0.0,-0.99998,0.0,0.00489]
[1779550390008,43.02,75404.96,0.0,-0.99998,0.0,0.00491]
[1779550391794,43.02,75409.11,0.0,-0.99998,0.0,0.00495]
[1779550392586,43.02,75409.11,0.0,-0.99998,0.0,0.00495]
[1779550392719,43.02,75409.11,0.0,-0.99998,0.0,0.00495]
[1779550396829,43.02,75413.05,0.0,-0.99998,0.0,0.00499]
[1779550397892,43.02,75413.05,0.0,-0.99998,0.0,0.00499]
[1779550397970,43.02,75413.05,0.0,-0.99998,0.0,0.00499]
[1779550397993,43.02,75416.64,0.0,-0.99998,0.0,0.00502]
[1779550398843,43.02,75419.84,0.0,-0.99998,0.0,0.00505]
[1779550400857,43.02,75422.43,0.0,-0.99998,0.0,0.00508]
[1779550402035,43.02,75422.43,0.0,-0.99998,0.0,0.00508]
[1779550402094,43.02,75421.78,0.0,-0.99998,0.0,0.00507]
[1779550402221,43.02,75421.78,0.0,-0.99998,0.0,0.00507]
[1779550407907,43.02,75422.14,0.0,-0.99998,0.0,0.00507]
[1779550416181,43.02,75422.04,0.0,-0.99998,0.0,0.00505]
[1779550416221,43.02,75422.04,0.0,-0.99998,0.0,0.00505]
[1779550419994,43.02,75418.79,0.0,-0.99998,0.0,0.00502]
[1779550423015,43.02,75416.02,0.0,-0.99998,0.0,0.005]
[1779550423444,43.02,75416.02,0.0,-0.99998,0.0,0.005]
[1779550423469,43.02,75416.02,0.0,-0.99998,0.0,0.005]
[1779550424023,43.02,75416.64,0.0,-0.99998,0.0,0.005]
[1779550429058,43.02,75416.88,0.0,-0.99998,0.0,0.005]
[1779550436473,43.02,75416.88,0.0,-0.99998,0.0,0.005]
[1779550439128,43.02,75414.36,0.0,-0.99998,0.0,0.00498]
[1779550440684,43.02,75414.36,0.0,-0.99998,0.0,0.00498]
[1779550440719,43.02,75414.36,0.0,-0.99998,0.0,0.00498]
[1779550441142,43.02,75408.94,0.0,-0.99998,0.0,0.00493]
[1779550442149,43.02,75405.63,0.0,-0.99998,0.0,0.0049]
[1779550444163,43.02,75399.13,0.0,-0.99998,0.0,0.00484]
[1779550444668,43.02,75399.13,0.0,-0.99998,0.0,0.00484]
[1779550444719,43.02,75399.13,0.0,-0.99998,0.0,0.00484]
[1779550450204,43.02,75400.42,0.0,-0.99998,0.0,0.00485]
[1779550453226,43.02,75405.29,0.0,-0.99998,0.0,0.0049]
[1779550454233,43.02,75408.35,0.0,-0.99998,0.0,0.00493]
[1779550456079,43.02,75408.35,0.0,-0.99998,0.0,0.00493]
[1779550456450,43.02,75406.7,0.0,-0.99998,0.0,0.00491]
[1779550456472,43.02,75406.7,0.0,-0.99998,0.0,0.00491]
[1779550457130,43.02,75406.7,0.0,-0.99998,0.0,0.00491]
[1779550457220,43.02,75406.7,0.0,-0.99998,0.0,0.00491]
[1779550457227,43.02,75406.08,0.0,-0.99998,0.0,0.0049]
[1779550459268,43.02,75403.31,0.0,-0.99998,0.0,0.00488]
[1779550460274,43.02,75403.31,0.0,-0.99998,0.0,0.00488]
[1779550460471,43.02,75403.31,0.0,-0.99998,0.0,0.00488]
[1779550460572,43.02,75401.61,0.0,-0.99998,0.0,0.00486]
[1779550461990,43.02,75401.61,0.0,-0.99998,0.0,0.00486]
[1779550462220,43.02,75401.61,0.0,-0.99998,0.0,0.00486]
[1779550467326,43.02,75397.83,0.0,-0.99998,0.0,0.00483]
[1779550468849,43.02,75397.83,0.0,-0.99998,0.0,0.00483]
[1779550468969,43.02,75397.83,0.0,-0.99998,0.0,0.00483]
[1779550469057,43.02,75397.71,0.0,-0.99998,0.0,0.00483]
[1779550469955,43.02,75397.71,0.0,-0.99998,0.0,0.00483]
[1779550469970,43.02,75397.71,0.0,-0.99998,0.0,0.00483]
[1779550473957,43.02,75389.53,0.0,-0.99998,0.0,0.00474]
[1779550474381,43.02,75385.68,0.0,-0.99998,0.0,0.0047]
[1779550477164,43.02,75385.14,0.0,-0.99998,0.0,0.0047]
[1779550477220,43.02,75385.14,0.0,-0.99998,0.0,0.0047]
[1779550477172,43.02,75383.41,0.0,-0.99998,0.0,0.00468]
[1779550479120,43.02,75385.07,0.0,-0.99998,0.0,0.0047]
[1779550479219,43.02,75385.07,0.0,-0.99998,0.0,0.0047]
[1779550482442,43.02,75382.54,0.0,-0.99998,0.0,0.00468]
[1779550483449,43.02,75380.19,0.0,-0.99998,0.0,0.00466]
[1779550485772,43.02,75380.24,0.0,-0.99998,0.0,0.00466]
[1779550485973,43.02,75380.24,0.0,-0.99998,0.0,0.00466]
[1779550486074,43.02,75380.05,0.0,-0.99998,0.0,0.00465]
[1779550486379,43.02,75380.05,0.0,-0.99998,0.0,0.00465]
[1779550486471,43.02,75380.05,0.0,-0.99998,0.0,0.00465]
[1779550487477,43.02,75382.35,0.0,-0.99998,0.0,0.00467]
[1779550490499,43.02,75376.19,0.0,-0.99998,0.0,0.00462]
[1779550492687,43.02,75374.49,0.0,-0.99998,0.0,0.00461]
[1779550492719,43.02,75374.49,0.0,-0.99998,0.0,0.00461]
[1779550492821,43.02,75374.79,0.0,-0.99998,0.0,0.00461]
[1779550493996,43.02,75374.79,0.0,-0.99998,0.0,0.00461]
[1779550494222,43.02,75374.79,0.0,-0.99998,0.0,0.00461]
[1779550494038,43.02,75372.69,0.0,-0.99998,0.0,0.00459]
[1779550498353,43.02,75372.92,0.0,-0.99998,0.0,0.00459]
[1779550498470,43.02,75372.92,0.0,-0.99998,0.0,0.00459]
[1779550498800,43.02,75372.92,0.0,-0.99998,0.0,0.00459]
[1779550498971,43.02,75372.92,0.0,-0.99998,0.0,0.00459]
[1779550499072,43.02,75372.68,0.0,-0.99998,0.0,0.00459]
[1779550501576,43.02,75368.16,0.0,-0.99998,0.0,0.00455]
[1779550502572,43.02,75368.16,0.0,-0.99998,0.0,0.00455]
[1779550502719,43.02,75368.16,0.0,-0.99998,0.0,0.00455]
[1779550502762,43.02,75366.92,0.0,-0.99998,0.0,0.00454]
[1779550506425,43.02,75366.52,0.0,-0.99998,0.0,0.00454]
[1779550506471,43.02,75366.52,0.0,-0.99998,0.0,0.00454]
[1779550507618,43.02,75364.4,0.0,-0.99998,0.0,0.00452]
[1779550509035,43.02,75364.4,0.0,-0.99998,0.0,0.00452]
[1779550509220,43.02,75364.4,0.0,-0.99998,0.0,0.00452]
[1779550509286,43.02,75362.3,0.0,-0.99998,0.0,0.0045]
[1779550510639,43.02,75359.83,0.0,-0.99998,0.0,0.00448]
[1779550513492,43.02,75359.86,0.0,-0.99998,0.0,0.00448]
[1779550513721,43.02,75359.86,0.0,-0.99998,0.0,0.00448]
[1779550515674,43.02,75352.94,0.0,-0.99998,0.0,0.00442]
[1779550516681,43.02,75350.45,0.0,-0.99998,0.0,0.0044]
[1779550518547,43.02,75350.05,0.0,-0.99998,0.0,0.0044]
[1779550518676,43.02,75350.05,0.0,-0.99998,0.0,0.0044]
[1779550518720,43.02,75350.05,0.0,-0.99998,0.0,0.0044]
[1779550518765,43.02,75349.8,0.0,-0.99998,0.0,0.0044]
[1779550521716,43.02,75348.03,0.0,-0.99998,0.0,0.00438]
[1779550524738,43.02,75359.71,0.0,-0.99998,0.0,0.00448]
[1779550525745,43.02,75364.94,0.0,-0.99998,0.0,0.00452]
[1779550527148,43.02,75364.94,0.0,-0.99998,0.0,0.00452]
[1779550527240,43.02,75365.49,0.0,-0.99998,0.0,0.00453]
[1779550527887,43.02,75365.49,0.0,-0.99998,0.0,0.00453]
[1779550528170,43.02,75365.49,0.0,-0.99998,0.0,0.00453]
[1779550528266,43.02,75365.74,0.0,-0.99998,0.0,0.00453]
[1779550528397,43.02,75365.74,0.0,-0.99998,0.0,0.00453]
[1779550534809,43.02,75361.4,0.0,-0.99998,0.0,0.00448]
[1779550535816,43.02,75354.02,0.0,-0.99998,0.0,0.00442]
[1779550536823,43.02,75353.74,0.0,-0.99998,0.0,0.00441]
[1779550537951,43.02,75353.74,0.0,-0.99998,0.0,0.00441]
[1779550537970,43.02,75353.74,0.0,-0.99998,0.0,0.00441]
[1779550538044,43.02,75353.49,0.0,-0.99998,0.0,0.00441]
[1779550539493,43.02,75353.24,0.0,-0.99998,0.0,0.00441]
[1779550539720,43.02,75353.24,0.0,-0.99998,0.0,0.00441]
[1779550542668,43.02,75352.38,0.0,-0.99998,0.0,0.0044]
[1779550542719,43.02,75352.38,0.0,-0.99998,0.0,0.0044]
[1779550542865,43.02,75352.32,0.0,-0.99998,0.0,0.0044]
[1779550545893,43.02,75344.98,0.0,-0.99998,0.0,0.00434]
[1779550546900,43.02,75352.77,0.0,-0.99998,0.0,0.00441]
[1779550547543,43.02,75352.77,0.0,-0.99998,0.0,0.00441]
[1779550547907,43.02,75363.31,0.0,-0.99998,0.0,0.00449]
[1779550548914,43.02,75365.25,0.0,-0.99998,0.0,0.00451]
[1779550551607,43.02,75365.54,0.0,-0.99998,0.0,0.00451]
[1779550551721,43.02,75365.54,0.0,-0.99998,0.0,0.00451]
[1779550556970,43.02,75360.41,0.0,-0.99998,0.0,0.00447]
[1779550557977,43.02,75356.77,0.0,-0.99998,0.0,0.00444]
[1779550558961,43.02,75356.77,0.0,-0.99998,0.0,0.00444]
[1779550558970,43.02,75356.77,0.0,-0.99998,0.0,0.00444]
[1779550559059,43.02,75356.69,0.0,-0.99998,0.0,0.00444]
[1779550559815,43.02,75356.69,0.0,-0.99998,0.0,0.00444]
[1779550559982,43.02,75356.69,0.0,-0.99998,0.0,0.00444]
[1779550563977,43.02,75356.52,0.0,-0.99998,0.0,0.00444]
[1779550564222,43.02,75356.52,0.0,-0.99998,0.0,0.00444]
[1779550564323,43.02,75357.71,0.0,-0.99998,0.0,0.00445]
[1779550569057,43.02,75361.02,0.0,-0.99998,0.0,0.00447]
[1779550571426,43.02,75361.6,0.0,-0.99998,0.0,0.00448]
[1779550571471,43.02,75361.6,0.0,-0.99998,0.0,0.00448]
[1779550572143,43.02,75361.6,0.0,-0.99998,0.0,0.00448]
[1779550572219,43.02,75361.6,0.0,-0.99998,0.0,0.00448]
[1779550572244,43.02,75363.99,0.0,-0.99998,0.0,0.0045]
[1779550573085,43.02,75366.08,0.0,-0.99998,0.0,0.00452]
[1779550578120,43.02,75367.48,0.0,-0.99998,0.0,0.00453]
[1779550581849,43.02,75367.54,0.0,-0.99998,0.0,0.00453]
[1779550581978,43.02,75367.54,0.0,-0.99998,0.0,0.00453]
[1779550587183,43.02,75366.36,0.0,-0.99998,0.0,0.00452]
[1779550589029,43.02,75367.14,0.0,-0.99998,0.0,0.00453]
[1779550589220,43.02,75367.14,0.0,-0.99998,0.0,0.00453]
[1779550589307,43.02,75366.29,0.0,-0.99998,0.0,0.00452]
[1779550589960,43.02,75366.29,0.0,-0.99998,0.0,0.00452]
[1779550589969,43.02,75366.29,0.0,-0.99998,0.0,0.00452]
[1779550592218,43.02,75360.14,0.0,-0.99998,0.0,0.00445]
[1779550593046,43.02,75360.14,0.0,-0.99998,0.0,0.00445]
[1779550593219,43.02,75360.14,0.0,-0.99998,0.0,0.00445]
[1779550593225,43.02,75356.56,0.0,-0.99998,0.0,0.00442]
[1779550593814,43.02,75356.56,0.0,-0.99998,0.0,0.00442]
[1779550593970,43.02,75356.56,0.0,-0.99998,0.0,0.00442]
[1779550598670,43.02,75356.03,0.0,-0.99998,0.0,0.00442]
[1779550598719,43.02,75356.03,0.0,-0.99998,0.0,0.00442]
[1779550599272,43.02,75356.03,0.0,-0.99998,0.0,0.00442]
[1779550599314,43.02,75356.58,0.0,-0.99998,0.0,0.00442]
[1779550599470,43.02,75356.58,0.0,-0.99998,0.0,0.00442]
[1779550605312,43.02,75356.44,0.0,-0.99998,0.0,0.00442]
[1779550610347,43.02,75356.19,0.0,-0.99998,0.0,0.00442]
[1779550613368,43.02,75362.15,0.0,-0.99998,0.0,0.00447]
[1779550614375,43.02,75364.64,0.0,-0.99998,0.0,0.00449]
[1779550614625,43.02,75364.64,0.0,-0.99998,0.0,0.00449]
[1779550615382,43.02,75364.77,0.0,-0.99998,0.0,0.00449]
[1779550615706,43.02,75364.77,0.0,-0.99998,0.0,0.00449]
[1779550616750,43.02,75364.79,0.0,-0.99998,0.0,0.00449]
[1779550617056,43.02,75364.79,0.0,-0.99998,0.0,0.00449]
[1779550617396,43.02,75364.96,0.0,-0.99998,0.0,0.00449]
[1779550622109,43.02,75364.41,0.0,-0.99998,0.0,0.00449]
[1779550625294,43.02,75364.36,0.0,-0.99998,0.0,0.00449]
[1779550625321,43.02,75361.74,0.0,-0.99998,0.0,0.00446]
[1779550625470,43.02,75361.74,0.0,-0.99998,0.0,0.00446]
[1779550625525,43.02,75359.92,0.0,-0.99998,0.0,0.00445]
[1779550626516,43.02,75359.92,0.0,-0.99998,0.0,0.00445]
[1779550626720,43.02,75359.92,0.0,-0.99998,0.0,0.00445]
[1779550630581,43.02,75359.19,0.0,-0.99998,0.0,0.00444]
[1779550630722,43.02,75359.19,0.0,-0.99998,0.0,0.00444]
[1779550631195,43.02,75359.19,0.0,-0.99998,0.0,0.00444]
[1779550631220,43.02,75359.19,0.0,-0.99998,0.0,0.00444]
[1779550631247,43.02,75358.92,0.0,-0.99998,0.0,0.00444]
[1779550634516,43.02,75360.72,0.0,-0.99998,0.0,0.00446]
[1779550637369,43.02,75360.49,0.0,-0.99998,0.0,0.00445]
[1779550637417,43.02,75360.52,0.0,-0.99998,0.0,0.00445]
[1779550637480,43.02,75360.52,0.0,-0.99998,0.0,0.00445]
[1779550638038,43.02,75360.52,0.0,-0.99998,0.0,0.00445]
[1779550638223,43.02,75360.52,0.0,-0.99998,0.0,0.00445]
[1779550638295,43.02,75360.97,0.0,-0.99998,0.0,0.00446]
[1779550639551,43.02,75359.45,0.0,-0.99998,0.0,0.00445]
[1779550641565,43.02,75361.63,0.0,-0.99998,0.0,0.00446]
[1779550642814,43.02,75361.63,0.0,-0.99998,0.0,0.00446]
[1779550642978,43.02,75361.63,0.0,-0.99998,0.0,0.00446]
[1779550643326,43.02,75361.63,0.0,-0.99998,0.0,0.00446]
[1779550643427,43.02,75361.3,0.0,-0.99998,0.0,0.00446]
[1779550643470,43.02,75361.3,0.0,-0.99998,0.0,0.00446]
[1779550643579,43.02,75361.81,0.0,-0.99998,0.0,0.00447]
[1779550647607,43.02,75360.51,0.0,-0.99998,0.0,0.00445]
[1779550649265,43.02,75360.51,0.0,-0.99998,0.0,0.00445]
[1779550649470,43.02,75360.27,0.0,-0.99998,0.0,0.00445]
[1779550651380,43.02,75360.21,0.0,-0.99998,0.0,0.00445]
[1779550651413,43.02,75346.81,0.0,-0.99998,0.0,0.00432]
[1779550651636,43.02,75329.75,0.0,-0.99998,0.0,0.00419]
[1779550652643,43.02,75327.03,0.0,-0.99998,0.0,0.00417]
[1779550654224,43.02,75327.03,0.0,-0.99998,0.0,0.00417]
[1779550654226,43.02,75326.98,0.0,-0.99998,0.0,0.00417]
[1779550655665,43.02,75324.94,0.0,-0.99998,0.0,0.00415]
[1779550659717,43.02,75324.17,0.0,-0.99998,0.0,0.00414]
[1779550660700,43.02,75336.29,0.0,-0.99998,0.0,0.00424]
[1779550661707,43.02,75343.24,0.0,-0.99998,0.0,0.0043]
[1779550662714,43.02,75343.85,0.0,-0.99998,0.0,0.0043]
[1779550664739,43.02,75343.85,0.0,-0.99998,0.0,0.0043]
[1779550664969,43.02,75343.85,0.0,-0.99998,0.0,0.0043]
[1779550665007,43.02,75337.12,0.0,-0.99998,0.0,0.00425]
[1779550665735,43.02,75335.32,0.0,-0.99998,0.0,0.00423]
[1779550667771,43.02,75335.98,0.0,-0.99998,0.0,0.00424]
[1779550667971,43.02,75335.98,0.0,-0.99998,0.0,0.00424]
[1779550672784,43.02,75338.07,0.0,-0.99998,0.0,0.00425]
[1779550674366,43.02,75338.07,0.0,-0.99998,0.0,0.00425]
[1779550674471,43.02,75338.07,0.0,-0.99998,0.0,0.00425]
[1779550674418,43.02,75341.07,0.0,-0.99998,0.0,0.00428]
[1779550678403,43.02,75330.48,0.0,-0.99998,0.0,0.00419]
[1779550678828,43.02,75327.35,0.0,-0.99998,0.0,0.00417]
[1779550679768,43.02,75327.35,0.0,-0.99998,0.0,0.00417]
[1779550681461,43.02,75327.37,0.0,-0.99998,0.0,0.00417]
[1779550680842,43.02,75328.46,0.0,-0.99998,0.0,0.00418]
[1779550681849,43.02,75327.22,0.0,-0.99998,0.0,0.00417]
[1779550686884,43.02,75327.12,0.0,-0.99998,0.0,0.00417]
[1779550691919,43.02,75326.14,0.0,-0.99998,0.0,0.00416]
[1779550693416,43.02,75326.14,0.0,-0.99998,0.0,0.00416]
[1779550693471,43.02,75326.14,0.0,-0.99998,0.0,0.00416]
[1779550694812,43.02,75326.77,0.0,-0.99998,0.0,0.00416]
[1779550694971,43.02,75326.77,0.0,-0.99998,0.0,0.00416]
[1779550695039,43.02,75326.77,0.0,-0.99998,0.0,0.00416]
[1779550700982,43.02,75325.53,0.0,-0.99998,0.0,0.00415]
[1779550705889,43.02,75326.39,0.0,-0.99998,0.0,0.00416]
[1779550705971,43.02,75326.39,0.0,-0.99998,0.0,0.00416]
[1779550710049,43.02,75336.08,0.0,-0.99998,0.0,0.00424]
[1779550711090,43.02,75336.08,0.0,-0.99998,0.0,0.00424]
[1779550711220,43.02,75336.08,0.0,-0.99998,0.0,0.00424]
[1779550711294,43.02,75340.31,0.0,-0.99998,0.0,0.00426]
[1779550712062,43.02,75342.67,0.0,-0.99998,0.0,0.00428]
[1779550712556,43.02,75342.67,0.0,-0.99998,0.0,0.00428]
[1779550712719,43.02,75342.67,0.0,-0.99998,0.0,0.00428]
[1779550713070,43.02,75345.81,0.0,-0.99998,0.0,0.0043]
[1779550715085,43.02,75349.83,0.0,-0.99998,0.0,0.00433]
[1779550715719,43.02,75349.83,0.0,-0.99998,0.0,0.00433]
[1779550715971,43.02,75349.83,0.0,-0.99998,0.0,0.00433]
[1779550721271,43.02,75350.17,0.0,-0.99998,0.0,0.00434]
[1779550721472,43.02,75350.17,0.0,-0.99998,0.0,0.00434]
[1779550722154,43.02,75350.37,0.0,-0.99998,0.0,0.00434]
[1779550722219,43.02,75350.37,0.0,-0.99998,0.0,0.00434]
[1779550722320,43.02,75350.37,0.0,-0.99998,0.0,0.00434]
[1779550728176,43.02,75350.57,0.0,-0.99998,0.0,0.00434]
[1779550733213,43.02,75341.15,0.0,-0.99998,0.0,0.00426]
[1779550734220,43.02,75331.94,0.0,-0.99998,0.0,0.00419]
[1779550734569,43.02,75331.94,0.0,-0.99998,0.0,0.00419]
[1779550734721,43.02,75331.94,0.0,-0.99998,0.0,0.00419]
[1779550734820,43.02,75331.94,0.0,-0.99998,0.0,0.00419]
[1779550740262,43.02,75332.28,0.0,-0.99998,0.0,0.00419]
[1779550743283,43.02,75341.94,0.0,-0.99998,0.0,0.00427]
[1779550744290,43.02,75345.16,0.0,-0.99998,0.0,0.0043]
[1779550745467,43.02,75345.16,0.0,-0.99998,0.0,0.0043]
[1779550745721,43.02,75345.32,0.0,-0.99998,0.0,0.0043]
[1779550746314,43.02,75350.77,0.0,-0.99998,0.0,0.00434]
[1779550747320,43.02,75360.64,0.0,-0.99998,0.0,0.00442]
[1779550748327,43.02,75353.5,0.0,-0.99998,0.0,0.00436]
[1779550749212,43.02,75353.5,0.0,-0.99998,0.0,0.00436]
[1779550749334,43.02,75351.0,0.0,-0.99998,0.0,0.00434]
[1779550750314,43.02,75351.0,0.0,-0.99998,0.0,0.00434]
[1779550753362,43.02,75348.3,0.0,-0.99998,0.0,0.00432]
[1779550754370,43.02,75348.3,0.0,-0.99998,0.0,0.00432]
[1779550754470,43.02,75348.3,0.0,-0.99998,0.0,0.00432]
[1779550754427,43.02,75347.92,0.0,-0.99998,0.0,0.00432]
[1779550757390,43.02,75350.46,0.0,-0.99998,0.0,0.00434]
[1779550758397,43.02,75353.78,0.0,-0.99998,0.0,0.00437]
[1779550758588,43.02,75353.78,0.0,-0.99998,0.0,0.00437]
[1779550758720,43.02,75353.78,0.0,-0.99998,0.0,0.00437]
[1779550764021,43.02,75356.22,0.0,-0.99998,0.0,0.00439]
[1779550764219,43.02,75356.22,0.0,-0.99998,0.0,0.00439]
[1779550764439,43.02,75356.17,0.0,-0.99998,0.0,0.00439]
[1779550769474,43.02,75356.64,0.0,-0.99998,0.0,0.00439]
[1779550770000,43.02,75356.64,0.0,-0.99998,0.0,0.00439]
[1779550770221,43.02,75356.64,0.0,-0.99998,0.0,0.00439]
[1779550775516,43.02,75356.76,0.0,-0.99998,0.0,0.00437]
[1779550780551,43.02,75356.49,0.0,-0.99998,0.0,0.00437]
[1779550785588,43.02,75356.34,0.0,-0.99998,0.0,0.00437]
[1779550787442,43.02,75356.34,0.0,-0.99998,0.0,0.00437]
[1779550787470,43.02,75356.34,0.0,-0.99998,0.0,0.00437]
[1779550787541,43.02,75362.53,0.0,-0.99998,0.0,0.00442]
[1779550789301,43.02,75364.43,0.0,-0.99998,0.0,0.00444]
[1779550789470,43.02,75364.43,0.0,-0.99998,0.0,0.00444]
[1779550789503,43.02,75364.3,0.0,-0.99998,0.0,0.00444]
[1779550795172,43.02,75364.48,0.0,-0.99998,0.0,0.00444]
[1779550795220,43.02,75364.48,0.0,-0.99998,0.0,0.00444]
[1779550801257,43.02,75365.55,0.0,-0.99998,0.0,0.00445]
[1779550801471,43.02,75365.55,0.0,-0.99998,0.0,0.00445]
[1779550801504,43.02,75356.83,0.0,-0.99998,0.0,0.00437]
[1779550801700,43.02,75357.77,0.0,-0.99998,0.0,0.00438]
[1779550803692,43.02,75359.08,0.0,-0.99998,0.0,0.00439]
[1779550803721,43.02,75359.08,0.0,-0.99998,0.0,0.00439]
[1779550803729,43.02,75361.9,0.0,-0.99998,0.0,0.00442]
[1779550806556,43.02,75361.91,0.0,-0.99998,0.0,0.00442]
[1779550806720,43.02,75362.13,0.0,-0.99998,0.0,0.00442]
[1779550806735,43.02,75365.15,0.0,-0.99998,0.0,0.00444]
[1779550808748,43.02,75367.93,0.0,-0.99998,0.0,0.00447]
[1779550810269,43.02,75367.93,0.0,-0.99998,0.0,0.00447]
[1779550810471,43.02,75367.93,0.0,-0.99998,0.0,0.00447]
[1779550810573,43.02,75369.22,0.0,-0.99998,0.0,0.00448]
[1779550810765,43.02,75372.23,0.0,-0.99998,0.0,0.0045]
[1779550811772,43.02,75380.36,0.0,-0.99998,0.0,0.00457]
[1779550812779,43.02,75384.45,0.0,-0.99998,0.0,0.00461]
[1779550814088,43.02,75384.45,0.0,-0.99998,0.0,0.00461]
[1779550814219,43.02,75384.45,0.0,-0.99998,0.0,0.00461]
[1779550819828,43.02,75387.14,0.0,-0.99998,0.0,0.00463]
[1779550821032,43.02,75387.14,0.0,-0.99998,0.0,0.00463]
[1779550821220,43.02,75387.14,0.0,-0.99998,0.0,0.00463]
[1779550823085,43.02,75387.09,0.0,-0.99998,0.0,0.00463]
[1779550823219,43.02,75387.09,0.0,-0.99998,0.0,0.00463]
[1779550823294,43.02,75387.05,0.0,-0.99998,0.0,0.00463]
[1779550826406,43.02,75385.69,0.0,-0.99998,0.0,0.00462]
[1779550826470,43.02,75385.69,0.0,-0.99998,0.0,0.00462]
[1779550831682,43.02,75387.94,0.0,-0.99998,0.0,0.00464]
[1779550832497,43.02,75387.94,0.0,-0.99998,0.0,0.00464]
[1779550832575,43.02,75388.56,0.0,-0.99998,0.0,0.00463]
[1779550832720,43.02,75388.56,0.0,-0.99998,0.0,0.00463]
[1779550839969,43.02,75388.24,0.0,-0.99998,0.0,0.00462]
[1779550840983,43.02,75388.24,0.0,-0.99998,0.0,0.00462]
[1779550841219,43.02,75388.24,0.0,-0.99998,0.0,0.00462]
[1779550847018,43.02,75388.4,0.0,-0.99998,0.0,0.00462]
[1779550852053,43.02,75388.95,0.0,-0.99998,0.0,0.00463]
[1779550856380,43.02,75388.89,0.0,-0.99998,0.0,0.00463]
[1779550856470,43.02,75388.89,0.0,-0.99998,0.0,0.00463]
[1779550856481,43.02,75393.56,0.0,-0.99998,0.0,0.00467]
[1779550857088,43.02,75396.3,0.0,-0.99998,0.0,0.00469]
[1779550858640,43.02,75396.3,0.0,-0.99998,0.0,0.00469]
[1779550860121,43.02,75397.73,0.0,-0.99998,0.0,0.00471]
[1779550860221,43.02,75397.73,0.0,-0.99998,0.0,0.00471]
[1779550860430,43.02,75397.73,0.0,-0.99998,0.0,0.00471]
[1779550860471,43.02,75397.73,0.0,-0.99998,0.0,0.00471]
[1779550860517,43.02,75398.85,0.0,-0.99998,0.0,0.00472]
[1779550866151,43.02,75398.76,0.0,-0.99998,0.0,0.00472]
[1779550871068,43.02,75399.91,0.0,-0.99998,0.0,0.00473]
[1779550871221,43.02,75399.91,0.0,-0.99998,0.0,0.00473]
[1779550873738,43.02,75399.07,0.0,-0.99998,0.0,0.00472]
[1779550873755,43.02,75435.29,0.0,-0.99998,0.0,0.00505]
[1779550874207,43.02,75452.99,0.0,-0.99998,0.0,0.00522]
[1779550875214,43.02,75453.28,0.0,-0.99998,0.0,0.00522]
[1779550876423,43.02,75453.28,0.0,-0.99998,0.0,0.00522]
[1779550877228,43.02,75449.42,0.0,-0.99998,0.0,0.00518]
[1779550880249,43.02,75444.02,0.0,-0.99998,0.0,0.00513]
[1779550882263,43.02,75442.58,0.0,-0.99998,0.0,0.00512]
[1779550883270,43.02,75437.55,0.0,-0.99998,0.0,0.00507]
[1779550887298,43.02,75436.91,0.0,-0.99998,0.0,0.00506]
[1779550890549,43.02,75436.88,0.0,-0.99998,0.0,0.00506]
[1779550890719,43.02,75436.88,0.0,-0.99998,0.0,0.00506]
[1779550891327,43.02,75442.91,0.0,-0.99998,0.0,0.0051]
[1779550896384,43.02,75443.67,0.0,-0.99998,0.0,0.00511]
[1779550896469,43.02,75443.67,0.0,-0.99998,0.0,0.00511]
[1779550896485,43.02,75443.67,0.0,-0.99998,0.0,0.00511]
[1779550900389,43.02,75446.35,0.0,-0.99998,0.0,0.00513]
[1779550905697,43.02,75446.88,0.0,-0.99998,0.0,0.00514]
[1779550905719,43.02,75446.88,0.0,-0.99998,0.0,0.00514]
[1779550911467,43.02,75445.08,0.0,-0.99998,0.0,0.00512]
[1779550913481,43.02,75440.82,0.0,-0.99998,0.0,0.00508]
[1779550914488,43.02,75444.49,0.0,-0.99998,0.0,0.00512]
[1779550915997,43.02,75445.23,0.0,-0.99998,0.0,0.00512]
[1779550916220,43.02,75445.23,0.0,-0.99998,0.0,0.00512]
[1779550916502,43.02,75445.1,0.0,-0.99998,0.0,0.00512]
[1779550922545,43.02,75445.01,0.0,-0.99998,0.0,0.00512]
[1779550927580,43.02,75444.94,0.0,-0.99998,0.0,0.00512]
[1779550930193,43.02,75444.86,0.0,-0.99998,0.0,0.00512]
[1779550930219,43.02,75444.86,0.0,-0.99998,0.0,0.00512]
[1779550936643,43.02,75445.01,0.0,-0.99998,0.0,0.00512]
[1779550937650,43.02,75434.18,0.0,-0.99998,0.0,0.00502]
[1779550938656,43.02,75429.28,0.0,-0.99998,0.0,0.00497]
[1779550939664,43.02,75429.4,0.0,-0.99998,0.0,0.00497]
[1779550940972,43.02,75428.31,0.0,-0.99998,0.0,0.00496]
[1779550941219,43.02,75428.31,0.0,-0.99998,0.0,0.00496]
[1779550941678,43.02,75428.4,0.0,-0.99998,0.0,0.00497]
[1779550941970,43.02,75428.4,0.0,-0.99998,0.0,0.00497]
[1779550947720,43.02,75426.73,0.0,-0.99998,0.0,0.00495]
[1779550952755,43.02,75426.74,0.0,-0.99998,0.0,0.00493]
[1779550957789,43.02,75426.43,0.0,-0.99998,0.0,0.00493]
[1779550962825,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550963764,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550963822,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550963970,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550964165,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550964220,43.02,75425.86,0.0,-0.99998,0.0,0.00492]
[1779550967463,43.02,75426.29,0.0,-0.99998,0.0,0.00493]
[1779550972898,43.02,75426.19,0.0,-0.99998,0.0,0.00493]
[1779550977930,43.02,75425.98,0.0,-0.99998,0.0,0.00492]
[1779550980951,43.02,75429.96,0.0,-0.99998,0.0,0.00496]
[1779550982524,43.02,75429.96,0.0,-0.99998,0.0,0.00496]
[1779550982703,43.02,75429.96,0.0,-0.99998,0.0,0.00496]
[1779550982720,43.02,75429.96,0.0,-0.99998,0.0,0.00496]
[1779550982765,43.02,75429.99,0.0,-0.99998,0.0,0.00496]
[1779550988000,43.02,75430.69,0.0,-0.99998,0.0,0.00497]
[1779550989007,43.02,75433.24,0.0,-0.99998,0.0,0.00499]
[1779550990015,43.02,75435.72,0.0,-0.99998,0.0,0.00502]
[1779550991878,43.02,75435.72,0.0,-0.99998,0.0,0.00502]
[1779550991021,43.02,75437.95,0.0,-0.99998,0.0,0.00504]
[1779550991969,43.02,75437.95,0.0,-0.99998,0.0,0.00504]
[1779550992020,43.02,75437.95,0.0,-0.99998,0.0,0.00504]
[1779550992222,43.02,75437.95,0.0,-0.99998,0.0,0.00504]
[1779550992257,43.02,75437.95,0.0,-0.99998,0.0,0.00504]
[1779550998069,43.02,75437.92,0.0,-0.99998,0.0,0.00504]
[1779551004112,43.02,75438.06,0.0,-0.99998,0.0,0.00504]
[1779551007133,43.02,75431.12,0.0,-0.99998,0.0,0.00497]
[1779551008140,43.02,75429.16,0.0,-0.99998,0.0,0.00495]
[1779551009030,43.02,75429.16,0.0,-0.99998,0.0,0.00495]
[1779551009165,43.02,75429.16,0.0,-0.99998,0.0,0.00495]
[1779551009220,43.02,75429.16,0.0,-0.99998,0.0,0.00495]
[1779551009264,43.02,75428.05,0.0,-0.99998,0.0,0.00494]
[1779551013175,43.02,75429.01,0.0,-0.99998,0.0,0.00493]
[1779551014929,43.02,75429.01,0.0,-0.99998,0.0,0.00493]
[1779551014970,43.02,75429.2,0.0,-0.99998,0.0,0.00494]
[1779551015035,43.02,75429.2,0.0,-0.99998,0.0,0.00494]
[1779551015219,43.02,75429.2,0.0,-0.99998,0.0,0.00494]
[1779551015310,43.02,75429.14,0.0,-0.99998,0.0,0.00494]
[1779551016196,43.02,75415.98,0.0,-0.99998,0.0,0.00482]
[1779551017372,43.02,75411.81,0.0,-0.99998,0.0,0.00478]
[1779551019228,43.02,75411.94,0.0,-0.99998,0.0,0.00478]
[1779551019354,43.02,75411.94,0.0,-0.99998,0.0,0.00478]
[1779551019470,43.02,75411.94,0.0,-0.99998,0.0,0.00478]
[1779551019506,43.02,75411.87,0.0,-0.99998,0.0,0.00478]
[1779551025259,43.02,75410.71,0.0,-0.99998,0.0,0.00477]
[1779551027259,43.02,75410.98,0.0,-0.99998,0.0,0.00477]
[1779551027317,43.02,75410.98,0.0,-0.99998,0.0,0.00477]
[1779551027470,43.02,75410.98,0.0,-0.99998,0.0,0.00477]
[1779551027474,43.02,75410.94,0.0,-0.99998,0.0,0.00477]
[1779551033913,43.02,75411.38,0.0,-0.99998,0.0,0.00477]
[1779551033970,43.02,75411.38,0.0,-0.99998,0.0,0.00477]
[1779551033974,43.02,75411.38,0.0,-0.99998,0.0,0.00477]
[1779551033959,43.02,75414.78,0.0,-0.99998,0.0,0.00481]
[1779551034220,43.02,75414.78,0.0,-0.99998,0.0,0.00481]
[1779551039357,43.02,75414.14,0.0,-0.99998,0.0,0.0048]
[1779551044394,43.02,75414.0,0.0,-0.99998,0.0,0.0048]
[1779551047817,43.02,75414.01,0.0,-0.99998,0.0,0.0048]
[1779551047890,43.02,75414.01,0.0,-0.99998,0.0,0.0048]
[1779551047971,43.02,75414.01,0.0,-0.99998,0.0,0.0048]
[1779551047984,43.02,75413.88,0.0,-0.99998,0.0,0.0048]
[1779551049246,43.02,75413.99,0.0,-0.99998,0.0,0.0048]
[1779551053370,43.02,75414.21,0.0,-0.99998,0.0,0.0048]
[1779551053472,43.02,75414.21,0.0,-0.99998,0.0,0.0048]
[1779551053720,43.02,75414.21,0.0,-0.99998,0.0,0.0048]
[1779551053774,43.02,75413.94,0.0,-0.99998,0.0,0.0048]
[1779551059005,43.02,75412.61,0.0,-0.99998,0.0,0.00479]
[1779551059065,43.02,75413.2,0.0,-0.99998,0.0,0.00479]
[1779551059220,43.02,75413.2,0.0,-0.99998,0.0,0.00479]
[1779551059499,43.02,75412.86,0.0,-0.99998,0.0,0.00479]
[1779551060506,43.02,75404.04,0.0,-0.99998,0.0,0.00471]
[1779551061536,43.02,75404.04,0.0,-0.99998,0.0,0.00471]
[1779551061721,43.02,75404.04,0.0,-0.99998,0.0,0.00471]
[1779551061814,43.02,75404.04,0.0,-0.99998,0.0,0.00471]
[1779551061970,43.02,75404.04,0.0,-0.99998,0.0,0.00471]
[1779551061915,43.02,75398.66,0.0,-0.99998,0.0,0.00466]
[1779551067555,43.02,75397.48,0.0,-0.99998,0.0,0.00465]
[1779551068672,43.02,75397.48,0.0,-0.99998,0.0,0.00465]
[1779551068720,43.02,75397.48,0.0,-0.99998,0.0,0.00465]
[1779551068985,43.02,75397.48,0.0,-0.99998,0.0,0.00465]
[1779551068731,43.02,75397.45,0.0,-0.99998,0.0,0.00465]
[1779551069221,43.02,75397.45,0.0,-0.99998,0.0,0.00465]
[1779551071584,43.02,75398.45,0.0,-0.99998,0.0,0.00464]
[1779551075618,43.02,75402.65,0.0,-0.99998,0.0,0.00468]
[1779551076618,43.02,75405.18,0.0,-0.99998,0.0,0.0047]
[1779551077909,43.02,75405.18,0.0,-0.99998,0.0,0.0047]
[1779551077970,43.02,75405.18,0.0,-0.99998,0.0,0.0047]
[1779551077941,43.02,75405.17,0.0,-0.99998,0.0,0.0047]
[1779551078173,43.02,75405.17,0.0,-0.99998,0.0,0.0047]
[1779551078222,43.02,75405.17,0.0,-0.99998,0.0,0.0047]
[1779551080570,43.02,75407.06,0.0,-0.99998,0.0,0.00472]
[1779551080716,43.02,75407.06,0.0,-0.99998,0.0,0.00472]
[1779551080722,43.02,75407.06,0.0,-0.99998,0.0,0.00472]
[1779551080976,43.02,75407.06,0.0,-0.99998,0.0,0.00472]
[1779551081009,43.02,75410.18,0.0,-0.99998,0.0,0.00475]
[1779551086696,43.02,75413.03,0.0,-0.99998,0.0,0.00477]
[1779551088712,43.02,75416.98,0.0,-0.99998,0.0,0.00481]
[1779551091383,43.02,75417.37,0.0,-0.99998,0.0,0.00481]
[1779551091470,43.02,75417.37,0.0,-0.99998,0.0,0.00481]
[1779551091642,43.02,75417.37,0.0,-0.99998,0.0,0.00481]
[1779551091721,43.02,75417.37,0.0,-0.99998,0.0,0.00481]
[1779551091733,43.02,75418.19,0.0,-0.99998,0.0,0.00482]
[1779551096769,43.02,75419.18,0.0,-0.99998,0.0,0.00483]
[1779551097601,43.02,75419.18,0.0,-0.99998,0.0,0.00483]
[1779551097716,43.02,75419.18,0.0,-0.99998,0.0,0.00483]
[1779551097721,43.02,75419.18,0.0,-0.99998,0.0,0.00483]
[1779551097971,43.02,75419.18,0.0,-0.99998,0.0,0.00483]
[1779551097777,43.02,75419.72,0.0,-0.99998,0.0,0.00483]
[1779551101784,43.02,75419.87,0.0,-0.99998,0.0,0.00483]
[1779551101971,43.02,75419.87,0.0,-0.99998,0.0,0.00483]
[1779551101805,43.02,75422.91,0.0,-0.99998,0.0,0.00486]
[1779551105588,43.02,75422.77,0.0,-0.99998,0.0,0.00486]
[1779551105721,43.02,75422.77,0.0,-0.99998,0.0,0.00486]
[1779551105833,43.02,75423.2,0.0,-0.99998,0.0,0.00486]
[1779551107850,43.02,75426.96,0.0,-0.99998,0.0,0.0049]
[1779551108514,43.02,75426.96,0.0,-0.99998,0.0,0.0049]
[1779551108720,43.02,75426.96,0.0,-0.99998,0.0,0.0049]
[1779551113889,43.02,75429.6,0.0,-0.99998,0.0,0.00492]
[1779551114647,43.02,75429.6,0.0,-0.99998,0.0,0.00492]
[1779551114720,43.02,75429.6,0.0,-0.99998,0.0,0.00492]
[1779551114751,43.02,75429.6,0.0,-0.99998,0.0,0.00492]
[1779551114972,43.02,75429.6,0.0,-0.99998,0.0,0.00492]
[1779551114985,43.02,75430.27,0.0,-0.99998,0.0,0.00493]
[1779551120938,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121168,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121458,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121469,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121564,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121723,43.02,75432.59,0.0,-0.99998,0.0,0.00495]
[1779551121945,43.02,75433.44,0.0,-0.99998,0.0,0.00496]
[1779551123959,43.02,75438.72,0.0,-0.99998,0.0,0.00501]
[1779551128994,43.02,75439.78,0.0,-0.99998,0.0,0.00502]
[1779551133023,43.02,75443.76,0.0,-0.99998,0.0,0.00504]
[1779551136070,43.02,75443.36,0.0,-0.99998,0.0,0.00503]
[1779551136223,43.02,75445.21,0.0,-0.99998,0.0,0.00505]
[1779551136303,43.02,75445.21,0.0,-0.99998,0.0,0.00505]
[1779551136469,43.02,75445.21,0.0,-0.99998,0.0,0.00505]
[1779551137055,43.02,75445.14,0.0,-0.99998,0.0,0.00505]
[1779551140075,43.02,75448.11,0.0,-0.99998,0.0,0.00508]
[1779551142108,43.02,75448.88,0.0,-0.99998,0.0,0.00508]
[1779551142219,43.02,75448.88,0.0,-0.99998,0.0,0.00508]
[1779551142301,43.02,75448.88,0.0,-0.99998,0.0,0.00508]
[1779551142470,43.02,75448.88,0.0,-0.99998,0.0,0.00508]
[1779551143096,43.02,75450.06,0.0,-0.99998,0.0,0.00509]
[1779551148047,43.02,75449.6,0.0,-0.99998,0.0,0.00509]
[1779551148223,43.02,75447.77,0.0,-0.99998,0.0,0.00507]
[1779551148663,43.02,75447.77,0.0,-0.99998,0.0,0.00507]
[1779551148721,43.02,75447.77,0.0,-0.99998,0.0,0.00507]
[1779551148813,43.02,75446.96,0.0,-0.99998,0.0,0.00507]
[1779551149138,43.02,75444.63,0.0,-0.99998,0.0,0.00504]
[1779551156192,43.02,75444.54,0.0,-0.99998,0.0,0.00504]
[1779551159361,43.02,75445.6,0.0,-0.99998,0.0,0.00505]
[1779551159470,43.02,75445.6,0.0,-0.99998,0.0,0.00505]
[1779551159894,43.02,75445.6,0.0,-0.99998,0.0,0.00505]
[1779551159969,43.02,75445.6,0.0,-0.99998,0.0,0.00505]
[1779551160041,43.02,75450.88,0.0,-0.99998,0.0,0.0051]
[1779551163989,43.02,75451.17,0.0,-0.99998,0.0,0.00511]
[1779551164071,43.02,75456.42,0.0,-0.99998,0.0,0.00516]
[1779551164221,43.02,75456.42,0.0,-0.99998,0.0,0.00516]
[1779551164286,43.02,75456.42,0.0,-0.99998,0.0,0.00516]
[1779551164470,43.02,75456.42,0.0,-0.99998,0.0,0.00516]
[1779551164822,43.02,75458.16,0.0,-0.99998,0.0,0.00517]
[1779551170290,43.02,75458.61,0.0,-0.99998,0.0,0.00518]
[1779551172354,43.02,75458.76,0.0,-0.99998,0.0,0.00518]
[1779551172472,43.02,75458.76,0.0,-0.99998,0.0,0.00518]
[1779551172508,43.02,75458.76,0.0,-0.99998,0.0,0.00518]
[1779551172721,43.02,75458.76,0.0,-0.99998,0.0,0.00518]
[1779551172793,43.02,75460.04,0.0,-0.99998,0.0,0.00519]
[1779551178346,43.02,75460.09,0.0,-0.99998,0.0,0.00519]
[1779551179625,43.02,75460.09,0.0,-0.99998,0.0,0.00519]
[1779551179720,43.02,75460.09,0.0,-0.99998,0.0,0.00519]
[1779551179789,43.02,75460.09,0.0,-0.99998,0.0,0.00519]
[1779551179970,43.02,75460.09,0.0,-0.99998,0.0,0.00519]
[1779551180071,43.02,75460.63,0.0,-0.99998,0.0,0.0052]
[1779551185395,43.02,75459.8,0.0,-0.99998,0.0,0.00519]
[1779551187408,43.02,75462.01,0.0,-0.99998,0.0,0.00521]
[1779551188730,43.02,75462.01,0.0,-0.99998,0.0,0.00521]
[1779551188972,43.02,75462.01,0.0,-0.99998,0.0,0.00521]
[1779551188986,43.02,75462.01,0.0,-0.99998,0.0,0.00521]
[1779551189042,43.02,75462.64,0.0,-0.99998,0.0,0.00522]
[1779551189219,43.02,75462.64,0.0,-0.99998,0.0,0.00522]
[1779551192060,43.02,75461.89,0.0,-0.99998,0.0,0.00521]
[1779551192073,43.02,75455.37,0.0,-0.99998,0.0,0.00513]
[1779551192220,43.02,75455.37,0.0,-0.99998,0.0,0.00513]
[1779551192234,43.02,75455.37,0.0,-0.99998,0.0,0.00513]
[1779551192472,43.02,75455.37,0.0,-0.99998,0.0,0.00513]
[1779551192572,43.02,75450.74,0.0,-0.99998,0.0,0.00508]
[1779551195467,43.02,75448.52,0.0,-0.99998,0.0,0.00506]
[1779551196867,43.02,75448.52,0.0,-0.99998,0.0,0.00506]
[1779551196973,43.02,75448.52,0.0,-0.99998,0.0,0.00506]
[1779551197074,43.02,75440.78,0.0,-0.99998,0.0,0.00499]
[1779551197297,43.02,75440.78,0.0,-0.99998,0.0,0.00499]
[1779551197470,43.02,75440.78,0.0,-0.99998,0.0,0.00499]
[1779551202515,43.02,75439.99,0.0,-0.99998,0.0,0.00498]
[1779551206973,43.02,75440.68,0.0,-0.99998,0.0,0.00499]
[1779551207116,43.02,75440.45,0.0,-0.99998,0.0,0.00499]
[1779551207221,43.02,75440.45,0.0,-0.99998,0.0,0.00499]
[1779551207292,43.02,75440.45,0.0,-0.99998,0.0,0.00499]
[1779551207469,43.02,75440.45,0.0,-0.99998,0.0,0.00499]
[1779551207550,43.02,75440.22,0.0,-0.99998,0.0,0.00498]
[1779551212585,43.02,75440.09,0.0,-0.99998,0.0,0.00498]
[1779551217620,43.02,75439.91,0.0,-0.99998,0.0,0.00498]
[1779551218627,43.02,75450.03,0.0,-0.99998,0.0,0.00508]
[1779551219399,43.02,75450.03,0.0,-0.99998,0.0,0.00508]
[1779551219469,43.02,75450.03,0.0,-0.99998,0.0,0.00508]
[1779551219793,43.02,75450.03,0.0,-0.99998,0.0,0.00508]
[1779551219971,43.02,75450.03,0.0,-0.99998,0.0,0.00508]
[1779551219999,43.02,75451.16,0.0,-0.99998,0.0,0.00509]
[1779551220641,43.02,75449.41,0.0,-0.99998,0.0,0.00507]
[1779551226683,43.02,75448.2,0.0,-0.99998,0.0,0.00506]
[1779551233129,43.02,75448.39,0.0,-0.99998,0.0,0.00506]
[1779551233221,43.02,75447.98,0.0,-0.99998,0.0,0.00506]
[1779551233480,43.02,75447.98,0.0,-0.99998,0.0,0.00506]
[1779551233721,43.02,75447.98,0.0,-0.99998,0.0,0.00506]
[1779551233732,43.02,75446.71,0.0,-0.99998,0.0,0.00504]
[1779551234739,43.02,75444.65,0.0,-0.99998,0.0,0.00503]
[1779551240781,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551241392,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551241469,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551241938,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551241969,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551242070,43.02,75444.07,0.0,-0.99998,0.0,0.00502]
[1779551247829,43.02,75442.63,0.0,-0.99998,0.0,0.00501]
[1779551252865,43.02,75442.94,0.0,-0.99998,0.0,0.00499]
[1779551256346,43.02,75443.11,0.0,-0.99998,0.0,0.00499]
[1779551256469,43.02,75443.11,0.0,-0.99998,0.0,0.00499]
[1779551257890,43.02,75442.97,0.0,-0.99998,0.0,0.00499]
[1779551257970,43.02,75442.97,0.0,-0.99998,0.0,0.00499]
[1779551257991,43.02,75442.97,0.0,-0.99998,0.0,0.00499]
[1779551260586,43.02,75443.15,0.0,-0.99998,0.0,0.00499]
[1779551260719,43.02,75443.15,0.0,-0.99998,0.0,0.00499]
[1779551260921,43.02,75444.73,0.0,-0.99998,0.0,0.00501]
[1779551265956,43.02,75446.73,0.0,-0.99998,0.0,0.00503]
[1779551271687,43.02,75446.43,0.0,-0.99998,0.0,0.00502]
[1779551273863,43.02,75446.39,0.0,-0.99998,0.0,0.00502]
[1779551273972,43.02,75446.39,0.0,-0.99998,0.0,0.00502]
[1779551274120,43.02,75446.39,0.0,-0.99998,0.0,0.00502]
[1779551274221,43.02,75446.39,0.0,-0.99998,0.0,0.00502]
[1779551274156,43.02,75446.39,0.0,-0.99998,0.0,0.00502]
[1779551278636,43.02,75446.86,0.0,-0.99998,0.0,0.00503]
[1779551278720,43.02,75446.86,0.0,-0.99998,0.0,0.00503]
[1779551284082,43.02,75447.09,0.0,-0.99998,0.0,0.00503]
[1779551287149,43.02,75447.16,0.0,-0.99998,0.0,0.00503]
[1779551287220,43.02,75447.16,0.0,-0.99998,0.0,0.00503]
[1779551287215,43.02,75449.01,0.0,-0.99998,0.0,0.00505]
[1779551287424,43.02,75449.01,0.0,-0.99998,0.0,0.00505]
[1779551287470,43.02,75449.01,0.0,-0.99998,0.0,0.00505]
[1779551288110,43.02,75451.1,0.0,-0.99998,0.0,0.00507]
[1779551293145,43.02,75451.68,0.0,-0.99998,0.0,0.00507]
[1779551297006,43.02,75452.45,0.0,-0.99998,0.0,0.00508]
[1779551297220,43.02,75452.45,0.0,-0.99998,0.0,0.00508]
[1779551297172,43.02,75452.55,0.0,-0.99998,0.0,0.00508]
[1779551297491,43.02,75452.55,0.0,-0.99998,0.0,0.00508]
[1779551297720,43.02,75452.55,0.0,-0.99998,0.0,0.00508]
[1779551298180,43.02,75452.53,0.0,-0.99998,0.0,0.00508]
[1779551302446,43.02,75452.58,0.0,-0.99998,0.0,0.00508]
[1779551302469,43.02,75452.58,0.0,-0.99998,0.0,0.00508]
[1779551302862,43.02,75452.58,0.0,-0.99998,0.0,0.00508]
[1779551302970,43.02,75452.58,0.0,-0.99998,0.0,0.00508]
[1779551303215,43.02,75452.29,0.0,-0.99998,0.0,0.00508]
[1779551309258,43.02,75453.15,0.0,-0.99998,0.0,0.00509]
[1779551312582,43.02,75453.08,0.0,-0.99998,0.0,0.00507]
[1779551312720,43.02,75453.08,0.0,-0.99998,0.0,0.00507]
[1779551312742,43.02,75454.13,0.0,-0.99998,0.0,0.00508]
[1779551313287,43.02,75454.13,0.0,-0.99998,0.0,0.00508]
[1779551313470,43.02,75454.13,0.0,-0.99998,0.0,0.00508]
[1779551313472,43.02,75457.53,0.0,-0.99998,0.0,0.00511]
[1779551314419,43.02,75458.88,0.0,-0.99998,0.0,0.00512]
[1779551315301,43.02,75460.05,0.0,-0.99998,0.0,0.00513]
[1779551317315,43.02,75461.19,0.0,-0.99998,0.0,0.00514]
[1779551321871,43.02,75461.31,0.0,-0.99998,0.0,0.00515]
[1779551321970,43.02,75461.31,0.0,-0.99998,0.0,0.00515]
[1779551321972,43.02,75461.66,0.0,-0.99998,0.0,0.00515]
[1779551322535,43.02,75461.66,0.0,-0.99998,0.0,0.00515]
[1779551322719,43.02,75461.66,0.0,-0.99998,0.0,0.00515]
[1779551322818,43.02,75463.37,0.0,-0.99998,0.0,0.00517]
[1779551324364,43.02,75458.24,0.0,-0.99998,0.0,0.00512]
[1779551325845,43.02,75458.24,0.0,-0.99998,0.0,0.00512]
[1779551325970,43.02,75458.24,0.0,-0.99998,0.0,0.00512]
[1779551326047,43.02,75450.15,0.0,-0.99998,0.0,0.00504]
[1779551326379,43.02,75449.45,0.0,-0.99998,0.0,0.00503]
[1779551331801,43.02,75448.57,0.0,-0.99998,0.0,0.00503]
[1779551332233,43.02,75440.02,0.0,-0.99998,0.0,0.00495]
[1779551332736,43.02,75440.02,0.0,-0.99998,0.0,0.00495]
[1779551332970,43.02,75440.02,0.0,-0.99998,0.0,0.00495]
[1779551333013,43.02,75436.54,0.0,-0.99998,0.0,0.00491]
[1779551334472,43.02,75436.38,0.0,-0.99998,0.0,0.00491]
[1779551334574,43.02,75436.26,0.0,-0.99998,0.0,0.00491]
[1779551336449,43.02,75438.85,0.0,-0.99998,0.0,0.00493]
[1779551341485,43.02,75438.41,0.0,-0.99998,0.0,0.00493]
[1779551344186,43.02,75439.65,0.0,-0.99998,0.0,0.00494]
[1779551344219,43.02,75439.65,0.0,-0.99998,0.0,0.00494]
[1779551344506,43.02,75436.31,0.0,-0.99998,0.0,0.00491]
[1779551349541,43.02,75436.08,0.0,-0.99998,0.0,0.00491]
[1779551350884,43.02,75436.08,0.0,-0.99998,0.0,0.00491]
[1779551350969,43.02,75436.08,0.0,-0.99998,0.0,0.00491]
[1779551351719,43.02,75436.01,0.0,-0.99998,0.0,0.00491]
[1779551351969,43.02,75436.01,0.0,-0.99998,0.0,0.00491]
[1779551352071,43.02,75436.06,0.0,-0.99998,0.0,0.00491]
[1779551357702,43.02,75435.75,0.0,-0.99998,0.0,0.00491]
[1779551357720,43.02,75435.75,0.0,-0.99998,0.0,0.00491]
[1779551357863,43.02,75433.06,0.0,-0.99998,0.0,0.00488]
[1779551358604,43.02,75430.13,0.0,-0.99998,0.0,0.00485]
[1779551363955,43.02,75429.73,0.0,-0.99998,0.0,0.00485]
[1779551363969,43.02,75429.73,0.0,-0.99998,0.0,0.00485]
[1779551364821,43.02,75429.2,0.0,-0.99998,0.0,0.00485]
[1779551364969,43.02,75429.2,0.0,-0.99998,0.0,0.00485]
[1779551365070,43.02,75429.2,0.0,-0.99998,0.0,0.00485]
[1779551371142,43.02,75427.95,0.0,-0.99998,0.0,0.00484]
[1779551371219,43.02,75427.95,0.0,-0.99998,0.0,0.00484]
[1779551373413,43.02,75425.71,0.0,-0.99998,0.0,0.0048]
[1779551373471,43.02,75425.71,0.0,-0.99998,0.0,0.0048]
[1779551374070,43.02,75425.71,0.0,-0.99998,0.0,0.0048]
[1779551374220,43.02,75425.71,0.0,-0.99998,0.0,0.0048]
[1779551374281,43.02,75424.19,0.0,-0.99998,0.0,0.00478]
[1779551375724,43.02,75421.67,0.0,-0.99998,0.0,0.00476]
[1779551376731,43.02,75418.59,0.0,-0.99998,0.0,0.00473]
[1779551377724,43.02,75418.59,0.0,-0.99998,0.0,0.00473]
[1779551377969,43.02,75418.59,0.0,-0.99998,0.0,0.00473]
[1779551378023,43.02,75415.36,0.0,-0.99998,0.0,0.0047]
[1779551380759,43.02,75412.93,0.0,-0.99998,0.0,0.00468]
[1779551384788,43.02,75416.95,0.0,-0.99998,0.0,0.00472]
[1779551385507,43.02,75416.95,0.0,-0.99998,0.0,0.00472]
[1779551385721,43.02,75416.95,0.0,-0.99998,0.0,0.00472]
[1779551388520,43.02,75417.83,0.0,-0.99998,0.0,0.00473]
[1779551388719,43.02,75417.83,0.0,-0.99998,0.0,0.00473]
[1779551388788,43.02,75417.83,0.0,-0.99998,0.0,0.00473]
[1779551393851,43.02,75417.37,0.0,-0.99998,0.0,0.00472]
[1779551398886,43.02,75413.93,0.0,-0.99998,0.0,0.00469]
[1779551400336,43.02,75413.93,0.0,-0.99998,0.0,0.00469]
[1779551400475,43.02,75412.93,0.0,-0.99998,0.0,0.00468]
[1779551400900,43.02,75413.04,0.0,-0.99998,0.0,0.00468]
[1779551404471,43.02,75414.95,0.0,-0.99998,0.0,0.0047]
[1779551408272,43.02,75417.08,0.0,-0.99998,0.0,0.00472]
[1779551408321,43.02,75417.31,0.0,-0.99998,0.0,0.00472]
[1779551408470,43.02,75417.31,0.0,-0.99998,0.0,0.00472]
[1779551411269,43.02,75417.67,0.0,-0.99998,0.0,0.00473]
[1779551411469,43.02,75419.08,0.0,-0.99998,0.0,0.00474]
[1779551413188,43.02,75418.14,0.0,-0.99998,0.0,0.00473]
[1779551414219,43.02,75418.59,0.0,-0.99998,0.0,0.00473]
[1779551414320,43.02,75421.24,0.0,-0.99998,0.0,0.00476]
[1779551420036,43.02,75421.6,0.0,-0.99998,0.0,0.00476]
[1779551425114,43.02,75421.01,0.0,-0.99998,0.0,0.00475]
[1779551425189,43.02,75421.01,0.0,-0.99998,0.0,0.00475]
[1779551425220,43.02,75421.01,0.0,-0.99998,0.0,0.00475]
[1779551425322,43.02,75420.98,0.0,-0.99998,0.0,0.00475]
[1779551426472,43.02,75421.12,0.0,-0.99998,0.0,0.00476]
[1779551432120,43.02,75420.11,0.0,-0.99998,0.0,0.00473]
[1779551437157,43.02,75420.22,0.0,-0.99998,0.0,0.00473]
[1779551441457,43.02,75420.18,0.0,-0.99998,0.0,0.00473]
[1779551441462,43.02,75420.18,0.0,-0.99998,0.0,0.00473]
[1779551441471,43.02,75420.18,0.0,-0.99998,0.0,0.00473]
[1779551442192,43.02,75420.33,0.0,-0.99998,0.0,0.00473]
[1779551444323,43.02,75420.33,0.0,-0.99998,0.0,0.00473]
[1779551454278,43.02,75420.23,0.0,-0.99998,0.0,0.00473]
[1779551455113,43.02,75420.23,0.0,-0.99998,0.0,0.00473]
[1779551455118,43.02,75420.23,0.0,-0.99998,0.0,0.00473]
[1779551455221,43.02,75420.23,0.0,-0.99998,0.0,0.00473]
[1779551455286,43.02,75420.82,0.0,-0.99998,0.0,0.00474]
[1779551457300,43.02,75426.12,0.0,-0.99998,0.0,0.00478]
[1779551458307,43.02,75428.31,0.0,-0.99998,0.0,0.0048]
[1779551458435,43.02,75428.31,0.0,-0.99998,0.0,0.0048]
[1779551458438,43.02,75428.31,0.0,-0.99998,0.0,0.0048]
[1779551458475,43.02,75428.31,0.0,-0.99998,0.0,0.0048]
[1779551459314,43.02,75428.21,0.0,-0.99998,0.0,0.0048]
[1779551461329,43.02,75431.45,0.0,-0.99998,0.0,0.00483]
[1779551462336,43.02,75448.91,0.0,-0.99998,0.0,0.00499]
[1779551463343,43.02,75452.82,0.0,-0.99998,0.0,0.00503]
[1779551466154,43.02,75452.12,0.0,-0.99998,0.0,0.00502]
[1779551466200,43.02,75452.12,0.0,-0.99998,0.0,0.00502]
[1779551466219,43.02,75452.12,0.0,-0.99998,0.0,0.00502]
[1779551466364,43.02,75453.18,0.0,-0.99998,0.0,0.00503]
[1779551471400,43.02,75454.08,0.0,-0.99998,0.0,0.00504]
[1779551476435,43.02,75454.68,0.0,-0.99998,0.0,0.00505]
[1779551480614,43.02,75453.24,0.0,-0.99998,0.0,0.00503]
[1779551480719,43.02,75453.24,0.0,-0.99998,0.0,0.00503]
[1779551480807,43.02,75453.24,0.0,-0.99998,0.0,0.00503]
[1779551480969,43.02,75453.24,0.0,-0.99998,0.0,0.00503]
[1779551480980,43.02,75453.28,0.0,-0.99998,0.0,0.00503]
[1779551488520,43.02,75453.54,0.0,-0.99998,0.0,0.00503]
[1779551490673,43.02,75453.46,0.0,-0.99998,0.0,0.00503]
[1779551490774,43.02,75449.25,0.0,-0.99998,0.0,0.00499]
[1779551492788,43.02,75446.68,0.0,-0.99998,0.0,0.00495]
[1779551492969,43.02,75446.68,0.0,-0.99998,0.0,0.00495]
[1779551497583,43.02,75443.98,0.0,-0.99998,0.0,0.00493]
[1779551502619,43.02,75443.7,0.0,-0.99998,0.0,0.00492]
[1779551506259,43.02,75443.71,0.0,-0.99998,0.0,0.00492]
[1779551506469,43.02,75443.71,0.0,-0.99998,0.0,0.00492]
[1779551509918,43.02,75443.58,0.0,-0.99998,0.0,0.00492]
[1779551509980,43.02,75443.58,0.0,-0.99998,0.0,0.00492]
[1779551510081,43.02,75443.58,0.0,-0.99998,0.0,0.00492]
[1779551512635,43.02,75442.58,0.0,-0.99998,0.0,0.00491]
[1779551512720,43.02,75442.58,0.0,-0.99998,0.0,0.00491]
[1779551513698,43.02,75440.42,0.0,-0.99998,0.0,0.00489]
[1779551516719,43.02,75437.01,0.0,-0.99998,0.0,0.00486]
[1779551521757,43.02,75437.12,0.0,-0.99998,0.0,0.00486]
[1779551523041,43.02,75437.12,0.0,-0.99998,0.0,0.00486]
[1779551523147,43.02,75437.12,0.0,-0.99998,0.0,0.00486]
[1779551523220,43.02,75437.12,0.0,-0.99998,0.0,0.00486]
[1779551523247,43.02,75437.54,0.0,-0.99998,0.0,0.00487]
[1779551525691,43.02,75438.12,0.0,-0.99998,0.0,0.00487]
[1779551531826,43.02,75438.08,0.0,-0.99998,0.0,0.00487]
[1779551535819,43.02,75437.43,0.0,-0.99998,0.0,0.00487]
[1779551535888,43.02,75437.43,0.0,-0.99998,0.0,0.00487]
[1779551535971,43.02,75437.43,0.0,-0.99998,0.0,0.00487]
[1779551535987,43.02,75437.36,0.0,-0.99998,0.0,0.00487]
[1779551541896,43.02,75437.97,0.0,-0.99998,0.0,0.00487]
[1779551542517,43.02,75437.97,0.0,-0.99998,0.0,0.00487]
[1779551542588,43.02,75437.97,0.0,-0.99998,0.0,0.00487]
[1779551542721,43.02,75437.97,0.0,-0.99998,0.0,0.00487]
[1779551542903,43.02,75437.98,0.0,-0.99998,0.0,0.00487]
[1779551547938,43.02,75437.99,0.0,-0.99998,0.0,0.00487]
[1779551549954,43.02,75431.2,0.0,-0.99998,0.0,0.00481]
[1779551550704,43.02,75431.2,0.0,-0.99998,0.0,0.00481]
[1779551550720,43.02,75431.2,0.0,-0.99998,0.0,0.00481]
[1779551550809,43.02,75431.2,0.0,-0.99998,0.0,0.00481]
[1779551550971,43.02,75431.2,0.0,-0.99998,0.0,0.00481]
[1779551551016,43.02,75431.98,0.0,-0.99998,0.0,0.0048]
[1779551555205,43.02,75431.36,0.0,-0.99998,0.0,0.00479]
[1779551555221,43.02,75431.36,0.0,-0.99998,0.0,0.00479]
[1779551555261,43.02,75431.36,0.0,-0.99998,0.0,0.00479]
[1779551555471,43.02,75431.36,0.0,-0.99998,0.0,0.00479]
[1779551555359,43.02,75430.37,0.0,-0.99998,0.0,0.00479]
[1779551561034,43.02,75430.99,0.0,-0.99998,0.0,0.00479]
[1779551563144,43.02,75432.21,0.0,-0.99998,0.0,0.0048]
[1779551563221,43.02,75432.21,0.0,-0.99998,0.0,0.0048]
[1779551571104,43.02,75432.06,0.0,-0.99998,0.0,0.0048]
[1779551573400,43.02,75432.2,0.0,-0.99998,0.0,0.0048]
[1779551579161,43.02,75432.11,0.0,-0.99998,0.0,0.0048]
[1779551584196,43.02,75431.68,0.0,-0.99998,0.0,0.0048]
[1779551584994,43.02,75431.68,0.0,-0.99998,0.0,0.0048]
[1779551585189,43.02,75431.68,0.0,-0.99998,0.0,0.0048]
[1779551585221,43.02,75431.68,0.0,-0.99998,0.0,0.0048]
[1779551585290,43.02,75431.68,0.0,-0.99998,0.0,0.0048]
[1779551592252,43.02,75431.64,0.0,-0.99998,0.0,0.0048]
[1779551597287,43.02,75431.54,0.0,-0.99998,0.0,0.0048]
[1779551600152,43.02,75431.02,0.0,-0.99998,0.0,0.00479]
[1779551600220,43.02,75431.02,0.0,-0.99998,0.0,0.00479]
[1779551600264,43.02,75431.02,0.0,-0.99998,0.0,0.00479]
[1779551600469,43.02,75431.02,0.0,-0.99998,0.0,0.00479]
[1779551600308,43.02,75430.3,0.0,-0.99998,0.0,0.00479]
[1779551602322,43.02,75425.81,0.0,-0.99998,0.0,0.00474]
[1779551603128,43.02,75425.81,0.0,-0.99998,0.0,0.00474]
[1779551603221,43.02,75425.81,0.0,-0.99998,0.0,0.00474]
[1779551603329,43.02,75423.7,0.0,-0.99998,0.0,0.00473]
[1779551606350,43.02,75422.43,0.0,-0.99998,0.0,0.00471]
[1779551609372,43.02,75419.09,0.0,-0.99998,0.0,0.00469]
[1779551610379,43.02,75414.26,0.0,-0.99998,0.0,0.00464]
[1779551612393,43.02,75413.57,0.0,-0.99998,0.0,0.00462]
[1779551612640,43.02,75413.57,0.0,-0.99998,0.0,0.00462]
[1779551612720,43.02,75413.57,0.0,-0.99998,0.0,0.00462]
[1779551612829,43.02,75413.57,0.0,-0.99998,0.0,0.00462]
[1779551612970,43.02,75413.57,0.0,-0.99998,0.0,0.00462]
[1779551613400,43.02,75413.27,0.0,-0.99998,0.0,0.00462]
[1779551618435,43.02,75412.12,0.0,-0.99998,0.0,0.00461]
[1779551619130,43.02,75412.12,0.0,-0.99998,0.0,0.00461]
[1779551621953,43.02,75411.15,0.0,-0.99998,0.0,0.0046]
[1779551621970,43.02,75411.15,0.0,-0.99998,0.0,0.0046]
[1779551624478,43.02,75405.0,0.0,-0.99998,0.0,0.00455]
[1779551626492,43.02,75402.75,0.0,-0.99998,0.0,0.00453]
[1779551626851,43.02,75402.75,0.0,-0.99998,0.0,0.00453]
[1779551626970,43.02,75402.75,0.0,-0.99998,0.0,0.00453]
[1779551627220,43.02,75402.75,0.0,-0.99998,0.0,0.00453]
[1779551627499,43.02,75402.72,0.0,-0.99998,0.0,0.00453]
[1779551629513,43.02,75399.71,0.0,-0.99998,0.0,0.0045]
[1779551633541,43.02,75404.33,0.0,-0.99998,0.0,0.00454]
[1779551635439,43.02,75405.09,0.0,-0.99998,0.0,0.00455]
[1779551635470,43.02,75405.09,0.0,-0.99998,0.0,0.00455]
[1779551635554,43.02,75405.09,0.0,-0.99998,0.0,0.00455]
[1779551635555,43.02,75405.65,0.0,-0.99998,0.0,0.00455]
[1779551635727,43.02,75405.65,0.0,-0.99998,0.0,0.00455]
[1779551641598,43.02,75404.66,0.0,-0.99998,0.0,0.00454]
[1779551643235,43.02,75404.62,0.0,-0.99998,0.0,0.00454]
[1779551643469,43.02,75404.62,0.0,-0.99998,0.0,0.00454]
[1779551649422,43.02,75403.03,0.0,-0.99998,0.0,0.00453]
[1779551649469,43.02,75403.03,0.0,-0.99998,0.0,0.00453]
[1779551649536,43.02,75403.03,0.0,-0.99998,0.0,0.00453]
[1779551649571,43.02,75402.54,0.0,-0.99998,0.0,0.00453]
[1779551649727,43.02,75402.54,0.0,-0.99998,0.0,0.00453]
[1779551656703,43.02,75402.3,0.0,-0.99998,0.0,0.00452]
[1779551662070,43.02,75402.31,0.0,-0.99998,0.0,0.00452]
[1779551662220,43.02,75402.31,0.0,-0.99998,0.0,0.00452]
[1779551662375,43.02,75402.31,0.0,-0.99998,0.0,0.00452]
[1779551662469,43.02,75402.31,0.0,-0.99998,0.0,0.00452]
[1779551662476,43.02,75402.18,0.0,-0.99998,0.0,0.00452]
[1779551667782,43.02,75402.44,0.0,-0.99998,0.0,0.00452]
[1779551673630,43.02,75402.03,0.0,-0.99998,0.0,0.0045]
[1779551673720,43.02,75403.55,0.0,-0.99998,0.0,0.00452]
[1779551677514,43.02,75404.3,0.0,-0.99998,0.0,0.00452]
[1779551677561,43.02,75404.3,0.0,-0.99998,0.0,0.00452]
[1779551677720,43.02,75404.93,0.0,-0.99998,0.0,0.00453]
[1779551677853,43.02,75404.38,0.0,-0.99998,0.0,0.00452]
[1779551681067,43.02,75404.69,0.0,-0.99998,0.0,0.00453]
[1779551681152,43.02,75409.61,0.0,-0.99998,0.0,0.00457]
[1779551681884,43.02,75411.94,0.0,-0.99998,0.0,0.00459]
[1779551682891,43.02,75405.7,0.0,-0.99998,0.0,0.00454]
[1779551684314,43.02,75405.7,0.0,-0.99998,0.0,0.00454]
[1779551689940,43.02,75405.25,0.0,-0.99998,0.0,0.00453]
[1779551695550,43.02,75405.67,0.0,-0.99998,0.0,0.00453]
[1779551695598,43.02,75412.04,0.0,-0.99998,0.0,0.00459]
[1779551695917,43.02,75412.04,0.0,-0.99998,0.0,0.00459]
[1779551695995,43.02,75417.64,0.0,-0.99998,0.0,0.00464]
[1779551698765,43.02,75417.55,0.0,-0.99998,0.0,0.00464]
[1779551705057,43.02,75420.8,0.0,-0.99998,0.0,0.00467]
[1779551706065,43.02,75422.93,0.0,-0.99998,0.0,0.00468]
[1779551706893,43.02,75422.93,0.0,-0.99998,0.0,0.00468]
[1779551706971,43.02,75422.93,0.0,-0.99998,0.0,0.00468]
[1779551707001,43.02,75422.93,0.0,-0.99998,0.0,0.00468]
[1779551707220,43.02,75422.93,0.0,-0.99998,0.0,0.00468]
[1779551707321,43.02,75422.99,0.0,-0.99998,0.0,0.00468]
[1779551713114,43.02,75422.96,0.0,-0.99998,0.0,0.00468]
[1779551717142,43.02,75420.31,0.0,-0.99998,0.0,0.00466]
[1779551720646,43.02,75419.95,0.0,-0.99998,0.0,0.00466]
[1779551720719,43.02,75419.84,0.0,-0.99998,0.0,0.00466]
[1779551722357,43.02,75420.49,0.0,-0.99998,0.0,0.00466]
[1779551722470,43.02,75420.49,0.0,-0.99998,0.0,0.00466]
[1779551722571,43.02,75419.96,0.0,-0.99998,0.0,0.00466]
[1779551726205,43.02,75415.15,0.0,-0.99998,0.0,0.00462]
[1779551726995,43.02,75415.15,0.0,-0.99998,0.0,0.00462]
[1779551727222,43.02,75415.15,0.0,-0.99998,0.0,0.00462]
[1779551732190,43.02,75414.73,0.0,-0.99998,0.0,0.0046]
[1779551732220,43.02,75414.73,0.0,-0.99998,0.0,0.0046]
[1779551732247,43.02,75414.77,0.0,-0.99998,0.0,0.0046]
[1779551737282,43.02,75414.73,0.0,-0.99998,0.0,0.0046]
[1779551738289,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551739601,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551739720,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551745338,43.02,75418.3,0.0,-0.99998,0.0,0.00463]
[1779551750373,43.02,75418.66,0.0,-0.99998,0.0,0.00463]
[1779551751996,43.02,75418.62,0.0,-0.99998,0.0,0.00463]
[1779551752221,43.02,75418.62,0.0,-0.99998,0.0,0.00463]
[1779551752320,43.02,75418.62,0.0,-0.99998,0.0,0.00463]
[1779551752469,43.02,75418.62,0.0,-0.99998,0.0,0.00463]
[1779551752478,43.02,75418.62,0.0,-0.99998,0.0,0.00463]
[1779551758430,43.02,75418.48,0.0,-0.99998,0.0,0.00463]
[1779551760881,43.02,75418.47,0.0,-0.99998,0.0,0.00463]
[1779551760969,43.02,75418.47,0.0,-0.99998,0.0,0.00463]
[1779551763465,43.02,75421.8,0.0,-0.99998,0.0,0.00466]
[1779551764302,43.02,75421.8,0.0,-0.99998,0.0,0.00466]
[1779551764472,43.02,75421.8,0.0,-0.99998,0.0,0.00466]
[1779551764575,43.02,75422.41,0.0,-0.99998,0.0,0.00466]
[1779551768501,43.02,75418.36,0.0,-0.99998,0.0,0.00463]
[1779551769451,43.02,75418.36,0.0,-0.99998,0.0,0.00463]
[1779551769470,43.02,75418.36,0.0,-0.99998,0.0,0.00463]
[1779551774543,43.02,75417.95,0.0,-0.99998,0.0,0.00462]
[1779551777073,43.02,75417.39,0.0,-0.99998,0.0,0.00462]
[1779551777219,43.02,75417.39,0.0,-0.99998,0.0,0.00462]
[1779551777415,43.02,75417.39,0.0,-0.99998,0.0,0.00462]
[1779551777472,43.02,75417.39,0.0,-0.99998,0.0,0.00462]
[1779551777563,43.02,75417.47,0.0,-0.99998,0.0,0.00462]
[1779551783841,43.02,75417.69,0.0,-0.99998,0.0,0.00462]
[1779551787942,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551787969,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551788426,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551788471,43.02,75417.52,0.0,-0.99998,0.0,0.00462]
[1779551788641,43.02,75416.69,0.0,-0.99998,0.0,0.00461]
[1779551791674,43.02,75417.01,0.0,-0.99998,0.0,0.00462]
[1779551791719,43.02,75417.01,0.0,-0.99998,0.0,0.00462]
[1779551791698,43.02,75418.42,0.0,-0.99998,0.0,0.00461]
[1779551795690,43.02,75416.36,0.0,-0.99998,0.0,0.00459]
[1779551797562,43.02,75416.76,0.0,-0.99998,0.0,0.0046]
[1779551797720,43.02,75416.76,0.0,-0.99998,0.0,0.0046]
[1779551797793,43.02,75415.98,0.0,-0.99998,0.0,0.00459]
[1779551797974,43.02,75415.98,0.0,-0.99998,0.0,0.00459]
[1779551798711,43.02,75415.95,0.0,-0.99998,0.0,0.00459]
[1779551803746,43.02,75416.13,0.0,-0.99998,0.0,0.00459]
[1779551808782,43.02,75416.07,0.0,-0.99998,0.0,0.00459]
[1779551815282,43.02,75416.13,0.0,-0.99998,0.0,0.00459]
[1779551816480,43.02,75416.13,0.0,-0.99998,0.0,0.00459]
[1779551816722,43.02,75416.13,0.0,-0.99998,0.0,0.00459]
[1779551817211,43.02,75416.6,0.0,-0.99998,0.0,0.00459]
[1779551817226,43.02,75416.6,0.0,-0.99998,0.0,0.00459]
[1779551817311,43.02,75416.98,0.0,-0.99998,0.0,0.0046]
[1779551823043,43.02,75418.28,0.0,-0.99998,0.0,0.00461]
[1779551823219,43.02,75418.28,0.0,-0.99998,0.0,0.00461]
[1779551825720,43.02,75421.21,0.0,-0.99998,0.0,0.00463]
[1779551824897,43.02,75425.07,0.0,-0.99998,0.0,0.00467]
[1779551825970,43.02,75425.07,0.0,-0.99998,0.0,0.00467]
[1779551826072,43.02,75427.57,0.0,-0.99998,0.0,0.00469]
[1779551827582,43.02,75427.57,0.0,-0.99998,0.0,0.00469]
[1779551827719,43.02,75427.57,0.0,-0.99998,0.0,0.00469]
[1779551832807,43.02,75427.58,0.0,-0.99998,0.0,0.00469]
[1779551832971,43.02,75429.26,0.0,-0.99998,0.0,0.00471]
[1779551832998,43.02,75430.02,0.0,-0.99998,0.0,0.00471]
[1779551837100,43.02,75430.05,0.0,-0.99998,0.0,0.00471]
[1779551837220,43.02,75430.05,0.0,-0.99998,0.0,0.00471]
[1779551840334,43.02,75428.81,0.0,-0.99998,0.0,0.0047]
[1779551844613,43.02,75428.71,0.0,-0.99998,0.0,0.0047]
[1779551844719,43.02,75428.71,0.0,-0.99998,0.0,0.0047]
[1779551845384,43.02,75428.77,0.0,-0.99998,0.0,0.0047]
[1779551845470,43.02,75428.77,0.0,-0.99998,0.0,0.0047]
[1779551846047,43.02,75428.73,0.0,-0.99998,0.0,0.0047]
[1779551847500,43.02,75428.73,0.0,-0.99998,0.0,0.0047]
[1779551847719,43.02,75428.73,0.0,-0.99998,0.0,0.0047]
[1779551847821,43.02,75430.72,0.0,-0.99998,0.0,0.00472]
[1779551852232,43.02,75429.2,0.0,-0.99998,0.0,0.00469]
[1779551852481,43.02,75429.2,0.0,-0.99998,0.0,0.00469]
[1779551852758,43.02,75429.2,0.0,-0.99998,0.0,0.00469]
[1779551852972,43.02,75430.14,0.0,-0.99998,0.0,0.0047]
[1779551853098,43.02,75432.78,0.0,-0.99998,0.0,0.00472]
[1779551855452,43.02,75433.92,0.0,-0.99998,0.0,0.00473]
[1779551855470,43.02,75433.92,0.0,-0.99998,0.0,0.00473]
[1779551861446,43.02,75432.87,0.0,-0.99998,0.0,0.00472]
[1779551861470,43.02,75432.87,0.0,-0.99998,0.0,0.00472]
[1779551861547,43.02,75432.87,0.0,-0.99998,0.0,0.00472]
[1779551863601,43.02,75433.3,0.0,-0.99998,0.0,0.00472]
[1779551863719,43.02,75433.3,0.0,-0.99998,0.0,0.00472]
[1779551868100,43.02,75432.7,0.0,-0.99998,0.0,0.00472]
[1779551868220,43.02,75432.7,0.0,-0.99998,0.0,0.00472]
[1779551869210,43.02,75432.74,0.0,-0.99998,0.0,0.00472]
[1779551874245,43.02,75432.38,0.0,-0.99998,0.0,0.00472]
[1779551878973,43.02,75433.18,0.0,-0.99998,0.0,0.00472]
[1779551879220,43.02,75433.18,0.0,-0.99998,0.0,0.00472]
[1779551879280,43.02,75435.61,0.0,-0.99998,0.0,0.00474]
[1779551880287,43.02,75437.51,0.0,-0.99998,0.0,0.00476]
[1779551885323,43.02,75437.35,0.0,-0.99998,0.0,0.00476]
[1779551891365,43.02,75437.21,0.0,-0.99998,0.0,0.00476]
[1779551892506,43.02,75437.21,0.0,-0.99998,0.0,0.00476]
[1779551892721,43.02,75437.21,0.0,-0.99998,0.0,0.00476]
[1779551896773,43.02,75437.21,0.0,-0.99998,0.0,0.00476]
[1779551896972,43.02,75437.21,0.0,-0.99998,0.0,0.00476]
[1779551898414,43.02,75437.14,0.0,-0.99998,0.0,0.00476]
[1779551899371,43.02,75437.14,0.0,-0.99998,0.0,0.00476]
[1779551899471,43.02,75437.14,0.0,-0.99998,0.0,0.00476]
[1779551905271,43.02,75437.26,0.0,-0.99998,0.0,0.00476]
[1779551911507,43.02,75436.61,0.0,-0.99998,0.0,0.00474]
[1779551912294,43.02,75436.61,0.0,-0.99998,0.0,0.00474]
[1779551912469,43.02,75436.61,0.0,-0.99998,0.0,0.00474]
[1779551912491,43.02,75436.61,0.0,-0.99998,0.0,0.00474]
[1779551916542,43.02,75433.84,0.0,-0.99998,0.0,0.00471]
[1779551917550,43.02,75427.78,0.0,-0.99998,0.0,0.00466]
[1779551918971,43.02,75426.71,0.0,-0.99998,0.0,0.00465]
[1779551922380,43.02,75426.71,0.0,-0.99998,0.0,0.00465]
[1779551922470,43.02,75426.71,0.0,-0.99998,0.0,0.00465]
[1779551923640,43.02,75426.92,0.0,-0.99998,0.0,0.00465]
[1779551923719,43.02,75426.92,0.0,-0.99998,0.0,0.00465]
[1779551923794,43.02,75426.96,0.0,-0.99998,0.0,0.00465]
[1779551927620,43.02,75430.26,0.0,-0.99998,0.0,0.00468]
[1779551933661,43.02,75429.82,0.0,-0.99998,0.0,0.00468]
[1779551941718,43.02,75430.42,0.0,-0.99998,0.0,0.00468]
[1779551944739,43.02,75435.79,0.0,-0.99998,0.0,0.00473]
[1779551949774,43.02,75437.26,0.0,-0.99998,0.0,0.00474]
[1779551955816,43.02,75435.75,0.0,-0.99998,0.0,0.00473]
[1779551960851,43.02,75436.08,0.0,-0.99998,0.0,0.00473]
[1779551966893,43.02,75435.91,0.0,-0.99998,0.0,0.00473]
[1779551972935,43.02,75435.8,0.0,-0.99998,0.0,0.00471]
[1779551976964,43.02,75437.57,0.0,-0.99998,0.0,0.00473]
[1779551981999,43.02,75439.25,0.0,-0.99998,0.0,0.00474]
[1779551993084,43.02,75437.93,0.0,-0.99998,0.0,0.00473]
[1779551998120,43.02,75438.4,0.0,-0.99998,0.0,0.00473]
[1779552002150,43.02,75442.38,0.0,-0.99998,0.0,0.00477]
[1779552004164,43.02,75445.73,0.0,-0.99998,0.0,0.0048]
[1779552005178,43.02,75449.53,0.0,-0.99998,0.0,0.00483]
[1779552006798,43.02,75449.53,0.0,-0.99998,0.0,0.00483]
[1779552006891,43.02,75479.11,0.0,-0.99998,0.0,0.00511]
[1779552007199,43.02,75483.45,0.0,-0.99998,0.0,0.00515]
[1779552010165,43.02,75482.92,0.0,-0.99998,0.0,0.00515]
[1779552010220,43.02,75486.5,0.0,-0.99998,0.0,0.00518]
[1779552011192,43.02,75486.5,0.0,-0.99998,0.0,0.00518]
[1779552011227,43.02,75503.31,0.0,-0.99998,0.0,0.00534]
[1779552012235,43.02,75510.19,0.0,-0.99998,0.0,0.00541]
[1779552013242,43.02,75514.09,0.0,-0.99998,0.0,0.00545]
[1779552014513,43.02,75514.09,0.0,-0.99998,0.0,0.00545]
[1779552017270,43.02,75520.14,0.0,-0.99997,0.0,0.00551]
[1779552019285,43.02,75545.17,0.0,-0.99997,0.0,0.00578]
[1779552020293,43.02,75548.18,0.0,-0.99997,0.0,0.00581]
[1779552021302,43.02,75545.0,0.0,-0.99997,0.0,0.00578]
[1779552022711,43.02,75545.0,0.0,-0.99997,0.0,0.00578]
[1779552022745,43.02,75533.6,0.0,-0.99997,0.0,0.00565]
[1779552023314,43.02,75513.15,0.0,-0.99998,0.0,0.00544]
[1779552024320,43.02,75512.34,0.0,-0.99998,0.0,0.00544]
[1779552025412,43.02,75512.34,0.0,-0.99998,0.0,0.00544]
[1779552026603,43.02,75511.86,0.0,-0.99998,0.0,0.00543]
[1779552026699,43.02,75515.9,0.0,-0.99997,0.0,0.00547]
[1779552027344,43.02,75524.21,0.0,-0.99997,0.0,0.00556]
[1779552028350,43.02,75521.74,0.0,-0.99997,0.0,0.00553]
[1779552033387,43.02,75522.04,0.0,-0.99997,0.0,0.00551]
[1779552035402,43.02,75519.96,0.0,-0.99997,0.0,0.00549]
[1779552038027,43.02,75519.72,0.0,-0.99997,0.0,0.00549]
[1779552038220,43.02,75519.53,0.0,-0.99997,0.0,0.00549]
[1779552038422,43.02,75519.72,0.0,-0.99997,0.0,0.00549]
[1779552039343,43.02,75519.72,0.0,-0.99997,0.0,0.00549]
[1779552039470,43.02,75519.72,0.0,-0.99997,0.0,0.00549]
[1779552043458,43.02,75521.71,0.0,-0.99997,0.0,0.00551]
[1779552044465,43.02,75517.98,0.0,-0.99997,0.0,0.00547]
[1779552046091,43.02,75516.34,0.0,-0.99998,0.0,0.00546]
[1779552046220,43.02,75516.34,0.0,-0.99998,0.0,0.00546]
[1779552046479,43.02,75516.97,0.0,-0.99997,0.0,0.00546]
[1779552047203,43.02,75516.97,0.0,-0.99997,0.0,0.00546]
[1779552047222,43.02,75516.97,0.0,-0.99997,0.0,0.00546]
[1779552050889,43.02,75515.92,0.0,-0.99998,0.0,0.00545]
[1779552050971,43.02,75515.92,0.0,-0.99998,0.0,0.00545]
[1779552051041,43.02,75515.38,0.0,-0.99998,0.0,0.00545]
[1779552051388,43.02,75515.38,0.0,-0.99998,0.0,0.00545]
[1779552051470,43.02,75515.38,0.0,-0.99998,0.0,0.00545]
[1779552056549,43.02,75518.21,0.0,-0.99997,0.0,0.00548]
[1779552057556,43.02,75523.09,0.0,-0.99997,0.0,0.00553]
[1779552058214,43.02,75523.09,0.0,-0.99997,0.0,0.00553]
[1779552058220,43.02,75523.09,0.0,-0.99997,0.0,0.00553]
[1779552058563,43.02,75524.82,0.0,-0.99997,0.0,0.00554]
[1779552059403,43.02,75524.82,0.0,-0.99997,0.0,0.00554]
[1779552059476,43.02,75524.82,0.0,-0.99997,0.0,0.00554]
[1779552061722,43.02,75528.67,0.0,-0.99997,0.0,0.00558]
[1779552062200,43.02,75528.67,0.0,-0.99997,0.0,0.00558]
[1779552062220,43.02,75528.67,0.0,-0.99997,0.0,0.00558]
[1779552062593,43.02,75531.8,0.0,-0.99997,0.0,0.00562]
[1779552064444,43.02,75532.15,0.0,-0.99997,0.0,0.00562]
[1779552064471,43.02,75532.15,0.0,-0.99997,0.0,0.00562]
[1779552064605,43.02,75529.29,0.0,-0.99997,0.0,0.00559]
[1779552068958,43.02,75530.02,0.0,-0.99997,0.0,0.0056]
[1779552068970,43.02,75530.02,0.0,-0.99997,0.0,0.0056]
[1779552070720,43.02,75529.73,0.0,-0.99997,0.0,0.00559]
[1779552070970,43.02,75529.73,0.0,-0.99997,0.0,0.00559]
[1779552071054,43.02,75529.02,0.0,-0.99997,0.0,0.00559]
[1779552074612,43.02,75529.5,0.0,-0.99997,0.0,0.00559]
[1779552074724,43.02,75529.5,0.0,-0.99997,0.0,0.00559]
[1779552075684,43.02,75531.34,0.0,-0.99997,0.0,0.00561]
[1779552081052,43.02,75530.73,0.0,-0.99997,0.0,0.0056]
[1779552081220,43.02,75529.66,0.0,-0.99997,0.0,0.00559]
[1779552081726,43.02,75528.57,0.0,-0.99997,0.0,0.00558]
[1779552082294,43.02,75528.57,0.0,-0.99997,0.0,0.00558]
[1779552082472,43.02,75528.57,0.0,-0.99997,0.0,0.00558]
[1779552084747,43.02,75526.78,0.0,-0.99997,0.0,0.00556]
[1779552085471,43.02,75526.78,0.0,-0.99997,0.0,0.00556]
[1779552085650,43.02,75526.78,0.0,-0.99997,0.0,0.00556]
[1779552085721,43.02,75526.78,0.0,-0.99997,0.0,0.00556]
[1779552085754,43.02,75527.48,0.0,-0.99997,0.0,0.00557]
[1779552087768,43.02,75525.6,0.0,-0.99997,0.0,0.00555]
[1779552092804,43.02,75523.34,0.0,-0.99997,0.0,0.00551]
[1779552093913,43.02,75523.34,0.0,-0.99997,0.0,0.00551]
[1779552093970,43.02,75523.34,0.0,-0.99997,0.0,0.00551]
[1779552094004,43.02,75519.43,0.0,-0.99997,0.0,0.00547]
[1779552095079,43.02,75519.43,0.0,-0.99997,0.0,0.00547]
[1779552094817,43.02,75516.94,0.0,-0.99998,0.0,0.00544]
[1779552095221,43.02,75516.94,0.0,-0.99998,0.0,0.00544]
[1779552099874,43.02,75517.14,0.0,-0.99998,0.0,0.00544]
[1779552099970,43.02,75517.14,0.0,-0.99998,0.0,0.00544]
[1779552099975,43.02,75515.73,0.0,-0.99998,0.0,0.00543]
[1779552101172,43.02,75516.1,0.0,-0.99998,0.0,0.00543]
[1779552101220,43.02,75516.1,0.0,-0.99998,0.0,0.00543]
[1779552104954,43.02,75516.69,0.0,-0.99998,0.0,0.00544]
[1779552104971,43.02,75516.69,0.0,-0.99998,0.0,0.00544]
[1779552105323,43.02,75516.11,0.0,-0.99998,0.0,0.00543]
[1779552105470,43.02,75516.11,0.0,-0.99998,0.0,0.00543]
[1779552105894,43.02,75516.6,0.0,-0.99998,0.0,0.00544]
[1779552107908,43.02,75514.22,0.0,-0.99998,0.0,0.00541]
[1779552108695,43.02,75514.22,0.0,-0.99998,0.0,0.00541]
[1779552108721,43.02,75514.22,0.0,-0.99998,0.0,0.00541]
[1779552109922,43.02,75507.19,0.0,-0.99998,0.0,0.00534]
[1779552110929,43.02,75504.1,0.0,-0.99998,0.0,0.00531]
[1779552112943,43.02,75504.45,0.0,-0.99998,0.0,0.00532]
[1779552114383,43.02,75504.51,0.0,-0.99998,0.0,0.00532]
[1779552114469,43.02,75504.51,0.0,-0.99998,0.0,0.00532]
[1779552114957,43.02,75506.15,0.0,-0.99998,0.0,0.00533]
[1779552115149,43.02,75506.15,0.0,-0.99998,0.0,0.00533]
[1779552115224,43.02,75506.15,0.0,-0.99998,0.0,0.00533]
[1779552120999,43.02,75507.61,0.0,-0.99998,0.0,0.00535]
[1779552121138,43.02,75507.61,0.0,-0.99998,0.0,0.00535]
[1779552121222,43.02,75507.61,0.0,-0.99998,0.0,0.00535]
[1779552122006,43.02,75506.38,0.0,-0.99998,0.0,0.00534]
[1779552122528,43.02,75506.38,0.0,-0.99998,0.0,0.00534]
[1779552122720,43.02,75506.38,0.0,-0.99998,0.0,0.00534]
[1779552123013,43.02,75504.22,0.0,-0.99998,0.0,0.00531]
[1779552127041,43.02,75506.0,0.0,-0.99998,0.0,0.00533]
[1779552128048,43.02,75504.03,0.0,-0.99998,0.0,0.00531]
[1779552129063,43.02,75504.03,0.0,-0.99998,0.0,0.00531]
[1779552129072,43.02,75504.28,0.0,-0.99998,0.0,0.00532]
[1779552129221,43.02,75504.28,0.0,-0.99998,0.0,0.00532]
[1779552130061,43.02,75503.8,0.0,-0.99998,0.0,0.00531]
[1779552130425,43.02,75503.8,0.0,-0.99998,0.0,0.00531]
[1779552130471,43.02,75503.8,0.0,-0.99998,0.0,0.00531]
[1779552131069,43.02,75505.15,0.0,-0.99998,0.0,0.00532]
[1779552132076,43.02,75501.85,0.0,-0.99998,0.0,0.00529]
[1779552137112,43.02,75501.67,0.0,-0.99998,0.0,0.00529]
[1779552144124,43.02,75501.67,0.0,-0.99998,0.0,0.00529]
[1779552143158,43.02,75497.55,0.0,-0.99998,0.0,0.00525]
[1779552144219,43.02,75497.55,0.0,-0.99998,0.0,0.00525]
[1779552144328,43.02,75490.21,0.0,-0.99998,0.0,0.00518]
[1779552146001,43.02,75490.21,0.0,-0.99998,0.0,0.00518]
[1779552146023,43.02,75489.41,0.0,-0.99998,0.0,0.00517]
[1779552146221,43.02,75489.41,0.0,-0.99998,0.0,0.00517]
[1779552150785,43.02,75488.64,0.0,-0.99998,0.0,0.00516]
[1779552150969,43.02,75488.64,0.0,-0.99998,0.0,0.00516]
[1779552152219,43.02,75485.52,0.0,-0.99998,0.0,0.00511]
[1779552153673,43.02,75485.52,0.0,-0.99998,0.0,0.00511]
[1779552153777,43.02,75483.75,0.0,-0.99998,0.0,0.0051]
[1779552154233,43.02,75473.68,0.0,-0.99998,0.0,0.005]
[1779552155240,43.02,75471.38,0.0,-0.99998,0.0,0.00498]
[1779552156534,43.02,75471.38,0.0,-0.99998,0.0,0.00498]
[1779552156723,43.02,75471.38,0.0,-0.99998,0.0,0.00498]
[1779552156822,43.02,75472.33,0.0,-0.99998,0.0,0.00499]
[1779552162289,43.02,75471.91,0.0,-0.99998,0.0,0.00498]
[1779552165692,43.02,75472.17,0.0,-0.99998,0.0,0.00499]
[1779552167139,43.02,75472.6,0.0,-0.99998,0.0,0.00499]
[1779552167219,43.02,75472.12,0.0,-0.99998,0.0,0.00499]
[1779552167568,43.02,75471.62,0.0,-0.99998,0.0,0.00498]
[1779552168510,43.02,75471.62,0.0,-0.99998,0.0,0.00498]
[1779552168721,43.02,75471.62,0.0,-0.99998,0.0,0.00498]
[1779552176138,43.02,75472.07,0.0,-0.99998,0.0,0.00499]
[1779552176228,43.02,75472.07,0.0,-0.99998,0.0,0.00499]
[1779552176942,43.02,75477.03,0.0,-0.99998,0.0,0.00503]
[1779552177394,43.02,75482.22,0.0,-0.99998,0.0,0.00508]
[1779552178396,43.02,75482.22,0.0,-0.99998,0.0,0.00508]
[1779552178470,43.02,75482.22,0.0,-0.99998,0.0,0.00508]
[1779552181425,43.02,75485.16,0.0,-0.99998,0.0,0.00511]
[1779552183938,43.02,75485.49,0.0,-0.99998,0.0,0.00511]
[1779552183971,43.02,75485.49,0.0,-0.99998,0.0,0.00511]
[1779552189747,43.02,75485.68,0.0,-0.99998,0.0,0.00512]
[1779552190720,43.02,75486.44,0.0,-0.99998,0.0,0.00512]
[1779552191078,43.02,75486.44,0.0,-0.99998,0.0,0.00512]
[1779552191173,43.02,75485.64,0.0,-0.99998,0.0,0.00511]
[1779552191220,43.02,75485.64,0.0,-0.99998,0.0,0.00511]
[1779552197538,43.02,75481.16,0.0,-0.99998,0.0,0.00507]
[1779552198739,43.02,75481.16,0.0,-0.99998,0.0,0.00507]
[1779552198971,43.02,75481.16,0.0,-0.99998,0.0,0.00507]
[1779552199568,43.02,75480.09,0.0,-0.99998,0.0,0.00506]
[1779552199719,43.02,75480.09,0.0,-0.99998,0.0,0.00506]
[1779552199796,43.02,75480.06,0.0,-0.99998,0.0,0.00506]
[1779552205594,43.02,75478.08,0.0,-0.99998,0.0,0.00504]
[1779552206838,43.02,75478.08,0.0,-0.99998,0.0,0.00504]
[1779552206971,43.02,75478.08,0.0,-0.99998,0.0,0.00504]
[1779552208635,43.02,75477.23,0.0,-0.99998,0.0,0.00503]
[1779552208723,43.02,75477.23,0.0,-0.99998,0.0,0.00503]
[1779552208825,43.02,75477.23,0.0,-0.99998,0.0,0.00503]
[1779552213813,43.02,75476.94,0.0,-0.99998,0.0,0.00501]
[1779552213973,43.02,75476.94,0.0,-0.99998,0.0,0.00501]
[1779552219016,43.02,75476.62,0.0,-0.99998,0.0,0.00501]
[1779552219221,43.02,75476.62,0.0,-0.99998,0.0,0.00501]
[1779552219846,43.02,75478.34,0.0,-0.99998,0.0,0.00503]
[1779552219971,43.02,75478.34,0.0,-0.99998,0.0,0.00503]
[1779552220068,43.02,75478.55,0.0,-0.99998,0.0,0.00503]
[1779552222715,43.02,75481.18,0.0,-0.99998,0.0,0.00505]
[1779552223543,43.02,75481.18,0.0,-0.99998,0.0,0.00505]
[1779552223721,43.02,75481.18,0.0,-0.99998,0.0,0.00505]
[1779552228534,43.02,75481.52,0.0,-0.99998,0.0,0.00506]
[1779552228722,43.02,75481.52,0.0,-0.99998,0.0,0.00506]
[1779552228759,43.02,75486.15,0.0,-0.99998,0.0,0.0051]
[1779552229766,43.02,75490.39,0.0,-0.99998,0.0,0.00514]
[1779552230582,43.02,75490.39,0.0,-0.99998,0.0,0.00514]
[1779552230720,43.02,75490.39,0.0,-0.99998,0.0,0.00514]
[1779552230773,43.02,75492.77,0.0,-0.99998,0.0,0.00516]
[1779552234842,43.02,75493.76,0.0,-0.99998,0.0,0.00517]
[1779552234971,43.02,75493.76,0.0,-0.99998,0.0,0.00517]
[1779552238531,43.02,75494.14,0.0,-0.99998,0.0,0.00518]
[1779552238721,43.02,75494.14,0.0,-0.99998,0.0,0.00518]
[1779552241024,43.02,75493.69,0.0,-0.99998,0.0,0.00517]
[1779552241219,43.02,75493.69,0.0,-0.99998,0.0,0.00517]
[1779552241072,43.02,75493.82,0.0,-0.99998,0.0,0.00517]
[1779552246886,43.02,75498.38,0.0,-0.99998,0.0,0.00522]
[1779552250605,43.02,75498.46,0.0,-0.99998,0.0,0.00522]
[1779552250721,43.02,75498.46,0.0,-0.99998,0.0,0.00522]
[1779552255949,43.02,75497.49,0.0,-0.99998,0.0,0.00521]
[1779552259206,43.02,75498.64,0.0,-0.99998,0.0,0.00522]
[1779552259220,43.02,75498.64,0.0,-0.99998,0.0,0.00522]
[1779552258970,43.02,75503.74,0.0,-0.99998,0.0,0.00527]
[1779552261089,43.02,75503.51,0.0,-0.99998,0.0,0.00527]
[1779552261219,43.02,75503.51,0.0,-0.99998,0.0,0.00527]
[1779552261191,43.02,75504.35,0.0,-0.99998,0.0,0.00528]
[1779552268034,43.02,75505.08,0.0,-0.99998,0.0,0.00528]
[1779552268581,43.02,75505.08,0.0,-0.99998,0.0,0.00528]
[1779552268720,43.02,75505.08,0.0,-0.99998,0.0,0.00528]
[1779552273614,43.02,75504.97,0.0,-0.99998,0.0,0.00526]
[1779552273721,43.02,75504.97,0.0,-0.99998,0.0,0.00526]
[1779552274076,43.02,75505.13,0.0,-0.99998,0.0,0.00527]
[1779552278103,43.02,75507.86,0.0,-0.99998,0.0,0.00529]
[1779552279111,43.02,75513.96,0.0,-0.99998,0.0,0.00535]
[1779552280825,43.02,75514.92,0.0,-0.99998,0.0,0.00536]
[1779552280970,43.02,75514.92,0.0,-0.99998,0.0,0.00536]
[1779552282557,43.02,75515.89,0.0,-0.99998,0.0,0.00537]
[1779552282719,43.02,75515.89,0.0,-0.99998,0.0,0.00537]
[1779552282744,43.02,75515.89,0.0,-0.99998,0.0,0.00537]
[1779552287166,43.02,75518.11,0.0,-0.99998,0.0,0.00539]
[1779552292205,43.02,75518.93,0.0,-0.99998,0.0,0.0054]
[1779552294219,43.02,75523.02,0.0,-0.99998,0.0,0.00544]
[1779552295649,43.02,75524.65,0.0,-0.99997,0.0,0.00546]
[1779552295721,43.02,75524.65,0.0,-0.99997,0.0,0.00546]
[1779552296889,43.02,75524.53,0.0,-0.99997,0.0,0.00546]
[1779552296971,43.02,75524.53,0.0,-0.99997,0.0,0.00546]
[1779552297240,43.02,75524.16,0.0,-0.99997,0.0,0.00546]
[1779552300261,43.02,75520.49,0.0,-0.99998,0.0,0.00542]
[1779552300865,43.02,75520.49,0.0,-0.99998,0.0,0.00542]
[1779552300969,43.02,75520.49,0.0,-0.99998,0.0,0.00542]
[1779552306302,43.02,75521.56,0.0,-0.99998,0.0,0.00543]
[1779552308011,43.02,75521.94,0.0,-0.99998,0.0,0.00543]
[1779552308220,43.02,75521.94,0.0,-0.99998,0.0,0.00543]
[1779552308317,43.02,75519.75,0.0,-0.99998,0.0,0.00541]
[1779552309324,43.02,75516.71,0.0,-0.99998,0.0,0.00538]
[1779552310133,43.02,75516.71,0.0,-0.99998,0.0,0.00538]
[1779552310220,43.02,75516.71,0.0,-0.99998,0.0,0.00538]
[1779552310281,43.02,75516.71,0.0,-0.99998,0.0,0.00538]
[1779552313782,43.02,75516.44,0.0,-0.99998,0.0,0.00538]
[1779552313970,43.02,75516.44,0.0,-0.99998,0.0,0.00538]
[1779552317806,43.02,75515.65,0.0,-0.99998,0.0,0.00537]
[1779552317969,43.02,75515.65,0.0,-0.99998,0.0,0.00537]
[1779552318064,43.02,75515.19,0.0,-0.99998,0.0,0.00537]
[1779552322131,43.02,75515.2,0.0,-0.99998,0.0,0.00537]
[1779552322219,43.02,75515.2,0.0,-0.99998,0.0,0.00537]
[1779552322320,43.02,75513.04,0.0,-0.99998,0.0,0.00534]
[1779552322415,43.02,75508.64,0.0,-0.99998,0.0,0.0053]
[1779552324828,43.02,75508.45,0.0,-0.99998,0.0,0.0053]
[1779552324970,43.02,75508.45,0.0,-0.99998,0.0,0.0053]
[1779552325056,43.02,75508.91,0.0,-0.99998,0.0,0.0053]
[1779552325821,43.02,75508.91,0.0,-0.99998,0.0,0.0053]
[1779552325972,43.02,75508.91,0.0,-0.99998,0.0,0.0053]
[1779552326042,43.02,75505.54,0.0,-0.99998,0.0,0.00527]
[1779552331480,43.02,75507.31,0.0,-0.99998,0.0,0.00527]
[1779552335507,43.02,75505.07,0.0,-0.99998,0.0,0.00525]
[1779552336655,43.02,75505.07,0.0,-0.99998,0.0,0.00525]
[1779552336720,43.02,75505.07,0.0,-0.99998,0.0,0.00525]
[1779552338588,43.02,75505.45,0.0,-0.99998,0.0,0.00525]
[1779552338720,43.02,75505.45,0.0,-0.99998,0.0,0.00525]
[1779552338821,43.02,75504.99,0.0,-0.99998,0.0,0.00524]
[1779552344570,43.02,75504.82,0.0,-0.99998,0.0,0.00524]
[1779552346911,43.02,75504.81,0.0,-0.99998,0.0,0.00524]
[1779552346973,43.02,75504.81,0.0,-0.99998,0.0,0.00524]
[1779552350803,43.02,75504.2,0.0,-0.99998,0.0,0.00524]
[1779552350970,43.02,75504.2,0.0,-0.99998,0.0,0.00524]
[1779552351011,43.02,75505.44,0.0,-0.99998,0.0,0.00525]
[1779552352375,43.02,75505.46,0.0,-0.99998,0.0,0.00525]
[1779552352470,43.02,75505.46,0.0,-0.99998,0.0,0.00525]
[1779552356490,43.02,75504.88,0.0,-0.99998,0.0,0.00524]
[1779552356719,43.02,75504.88,0.0,-0.99998,0.0,0.00524]
[1779552356841,43.02,75504.88,0.0,-0.99998,0.0,0.00524]
[1779552356972,43.02,75504.88,0.0,-0.99998,0.0,0.00524]
[1779552357072,43.02,75504.57,0.0,-0.99998,0.0,0.00524]
[1779552359293,43.02,75504.69,0.0,-0.99998,0.0,0.00524]
[1779552359321,43.02,75501.98,0.0,-0.99998,0.0,0.00522]
[1779552359470,43.02,75501.98,0.0,-0.99998,0.0,0.00522]
[1779552364460,43.02,75499.37,0.0,-0.99998,0.0,0.00519]
[1779552364469,43.02,75499.37,0.0,-0.99998,0.0,0.00519]
[1779552365012,43.02,75499.37,0.0,-0.99998,0.0,0.00519]
[1779552365220,43.02,75499.37,0.0,-0.99998,0.0,0.00519]
[1779552365222,43.02,75498.79,0.0,-0.99998,0.0,0.00518]
[1779552367350,43.02,75499.37,0.0,-0.99998,0.0,0.00519]
[1779552367470,43.02,75499.05,0.0,-0.99998,0.0,0.00519]
[1779552370375,43.02,75500.74,0.0,-0.99998,0.0,0.0052]
[1779552370469,43.02,75500.78,0.0,-0.99998,0.0,0.0052]
[1779552371866,43.02,75499.3,0.0,-0.99998,0.0,0.00519]
[1779552371970,43.02,75499.3,0.0,-0.99998,0.0,0.00519]
[1779552371998,43.02,75499.33,0.0,-0.99998,0.0,0.00519]
[1779552377802,43.02,75494.26,0.0,-0.99998,0.0,0.00514]
[1779552379055,43.02,75487.59,0.0,-0.99998,0.0,0.00508]
[1779552380114,43.02,75481.6,0.0,-0.99998,0.0,0.00502]
[1779552380721,43.02,75481.6,0.0,-0.99998,0.0,0.00502]
[1779552383845,43.02,75476.44,0.0,-0.99998,0.0,0.00497]
[1779552384719,43.02,75476.44,0.0,-0.99998,0.0,0.00497]
[1779552384852,43.02,75473.95,0.0,-0.99998,0.0,0.00495]
[1779552387214,43.02,75474.11,0.0,-0.99998,0.0,0.00495]
[1779552387224,43.02,75474.11,0.0,-0.99998,0.0,0.00495]
[1779552387326,43.02,75473.46,0.0,-0.99998,0.0,0.00494]
[1779552387471,43.02,75473.46,0.0,-0.99998,0.0,0.00494]
[1779552388220,43.02,75473.46,0.0,-0.99998,0.0,0.00494]
[1779552393918,43.02,75470.63,0.0,-0.99998,0.0,0.0049]
[1779552396843,43.02,75469.21,0.0,-0.99998,0.0,0.00489]
[1779552396969,43.02,75469.21,0.0,-0.99998,0.0,0.00489]
[1779552397058,43.02,75469.38,0.0,-0.99998,0.0,0.00489]
[1779552398720,43.02,75469.47,0.0,-0.99998,0.0,0.00489]
[1779552404943,43.02,75472.98,0.0,-0.99998,0.0,0.00492]
[1779552404970,43.02,75472.98,0.0,-0.99998,0.0,0.00492]
[1779552404999,43.02,75471.88,0.0,-0.99998,0.0,0.00491]
[1779552405694,43.02,75471.88,0.0,-0.99998,0.0,0.00491]
[1779552405720,43.02,75471.88,0.0,-0.99998,0.0,0.00491]
[1779552411203,43.02,75469.08,0.0,-0.99998,0.0,0.00489]
[1779552411220,43.02,75469.08,0.0,-0.99998,0.0,0.00489]
[1779552411233,43.02,75467.01,0.0,-0.99998,0.0,0.00487]
[1779552411627,43.02,75467.01,0.0,-0.99998,0.0,0.00487]
[1779552411720,43.02,75467.01,0.0,-0.99998,0.0,0.00487]
[1779552415079,43.02,75454.97,0.0,-0.99998,0.0,0.00476]
[1779552416086,43.02,75453.99,0.0,-0.99998,0.0,0.00475]
[1779552417877,43.02,75454.88,0.0,-0.99998,0.0,0.00476]
[1779552417970,43.02,75454.88,0.0,-0.99998,0.0,0.00476]
[1779552418100,43.02,75456.02,0.0,-0.99998,0.0,0.00477]
[1779552420341,43.02,75455.09,0.0,-0.99998,0.0,0.00476]
[1779552420470,43.02,75455.09,0.0,-0.99998,0.0,0.00476]
[1779552424142,43.02,75462.36,0.0,-0.99998,0.0,0.00482]
[1779552425149,43.02,75464.91,0.0,-0.99998,0.0,0.00485]
[1779552426360,43.02,75464.91,0.0,-0.99998,0.0,0.00485]
[1779552426411,43.02,75464.6,0.0,-0.99998,0.0,0.00484]
[1779552426469,43.02,75464.6,0.0,-0.99998,0.0,0.00484]
[1779552427326,43.02,75464.6,0.0,-0.99998,0.0,0.00484]
[1779552427469,43.02,75464.6,0.0,-0.99998,0.0,0.00484]
[1779552432157,43.02,75464.25,0.0,-0.99998,0.0,0.00484]
[1779552432222,43.02,75464.25,0.0,-0.99998,0.0,0.00484]
[1779552432323,43.02,75464.53,0.0,-0.99998,0.0,0.00484]
[1779552432800,43.02,75464.53,0.0,-0.99998,0.0,0.00484]
[1779552432969,43.02,75464.53,0.0,-0.99998,0.0,0.00484]
[1779552436021,43.02,75466.65,0.0,-0.99998,0.0,0.00486]
[1779552436812,43.02,75467.36,0.0,-0.99998,0.0,0.00487]
[1779552436970,43.02,75467.36,0.0,-0.99998,0.0,0.00487]
[1779552437232,43.02,75467.53,0.0,-0.99998,0.0,0.00487]
[1779552437795,43.02,75467.53,0.0,-0.99998,0.0,0.00487]
[1779552437972,43.02,75467.53,0.0,-0.99998,0.0,0.00487]
[1779552439246,43.02,75471.33,0.0,-0.99998,0.0,0.00491]
[1779552444282,43.02,75471.28,0.0,-0.99998,0.0,0.00491]
[1779552444656,43.02,75471.28,0.0,-0.99998,0.0,0.00491]
[1779552444720,43.02,75471.28,0.0,-0.99998,0.0,0.00491]
[1779552445174,43.02,75471.28,0.0,-0.99998,0.0,0.00491]
[1779552445222,43.02,75471.28,0.0,-0.99998,0.0,0.00491]
[1779552445289,43.02,75472.31,0.0,-0.99998,0.0,0.00492]
[1779552448310,43.02,75474.45,0.0,-0.99998,0.0,0.00494]
[1779552453345,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552454032,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552454219,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552454321,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552454498,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552454722,43.02,75475.14,0.0,-0.99998,0.0,0.00492]
[1779552455359,43.02,75472.99,0.0,-0.99998,0.0,0.0049]
[1779552461054,43.02,75472.99,0.0,-0.99998,0.0,0.0049]
[1779552462408,43.02,75466.99,0.0,-0.99998,0.0,0.00485]
[1779552464009,43.02,75467.74,0.0,-0.99998,0.0,0.00486]
[1779552464219,43.02,75467.74,0.0,-0.99998,0.0,0.00486]
[1779552464422,43.02,75467.52,0.0,-0.99998,0.0,0.00485]
[1779552464617,43.02,75467.52,0.0,-0.99998,0.0,0.00485]
[1779552464721,43.02,75467.52,0.0,-0.99998,0.0,0.00485]
[1779552470464,43.02,75466.83,0.0,-0.99998,0.0,0.00485]
[1779552472634,43.02,75466.48,0.0,-0.99998,0.0,0.00484]
[1779552472722,43.02,75466.48,0.0,-0.99998,0.0,0.00484]
[1779552473005,43.02,75466.48,0.0,-0.99998,0.0,0.00484]
[1779552473221,43.02,75466.48,0.0,-0.99998,0.0,0.00484]
[1779552473485,43.02,75466.44,0.0,-0.99998,0.0,0.00484]
[1779552478490,43.02,75466.54,0.0,-0.99998,0.0,0.00484]
[1779552478713,43.02,75466.15,0.0,-0.99998,0.0,0.00484]
[1779552478720,43.02,75466.15,0.0,-0.99998,0.0,0.00484]
[1779552478804,43.02,75466.52,0.0,-0.99998,0.0,0.00484]
[1779552481541,43.02,75468.5,0.0,-0.99998,0.0,0.00486]
[1779552484508,43.02,75468.59,0.0,-0.99998,0.0,0.00486]
[1779552484720,43.02,75468.59,0.0,-0.99998,0.0,0.00486]
[1779552485119,43.02,75468.59,0.0,-0.99998,0.0,0.00486]
[1779552485221,43.02,75468.59,0.0,-0.99998,0.0,0.00486]
[1779552485271,43.02,75468.33,0.0,-0.99998,0.0,0.00486]
[1779552490605,43.02,75467.84,0.0,-0.99998,0.0,0.00486]
[1779552493580,43.02,75467.36,0.0,-0.99998,0.0,0.00485]
[1779552493719,43.02,75467.36,0.0,-0.99998,0.0,0.00485]
[1779552494124,43.02,75467.36,0.0,-0.99998,0.0,0.00485]
[1779552494221,43.02,75467.36,0.0,-0.99998,0.0,0.00485]
[1779552494288,43.02,75468.08,0.0,-0.99998,0.0,0.00486]
[1779552497099,43.02,75467.76,0.0,-0.99998,0.0,0.00486]
[1779552500246,43.02,75467.76,0.0,-0.99998,0.0,0.00486]
[1779552500471,43.02,75467.76,0.0,-0.99998,0.0,0.00486]
[1779552500299,43.02,75468.09,0.0,-0.99998,0.0,0.00486]
[1779552500691,43.02,75468.09,0.0,-0.99998,0.0,0.00486]
[1779552500720,43.02,75468.09,0.0,-0.99998,0.0,0.00486]
[1779552500742,43.02,75467.69,0.0,-0.99998,0.0,0.00485]
[1779552506718,43.02,75469.01,0.0,-0.99998,0.0,0.00487]
[1779552508831,43.02,75469.52,0.0,-0.99998,0.0,0.00487]
[1779552508970,43.02,75469.52,0.0,-0.99998,0.0,0.00487]
[1779552509247,43.02,75469.52,0.0,-0.99998,0.0,0.00487]
[1779552509471,43.02,75469.52,0.0,-0.99998,0.0,0.00487]
[1779552509321,43.02,75469.52,0.0,-0.99998,0.0,0.00487]
[1779552514772,43.02,75469.51,0.0,-0.99998,0.0,0.00485]
[1779552515779,43.02,75467.23,0.0,-0.99998,0.0,0.00483]
[1779552517529,43.02,75467.23,0.0,-0.99998,0.0,0.00483]
[1779552517720,43.02,75466.24,0.0,-0.99998,0.0,0.00482]
[1779552518078,43.02,75466.24,0.0,-0.99998,0.0,0.00482]
[1779552518221,43.02,75466.24,0.0,-0.99998,0.0,0.00482]
[1779552518287,43.02,75467.14,0.0,-0.99998,0.0,0.00483]
[1779552518800,43.02,75463.62,0.0,-0.99998,0.0,0.0048]
[1779552520163,43.02,75463.62,0.0,-0.99998,0.0,0.0048]
[1779552520221,43.02,75463.62,0.0,-0.99998,0.0,0.0048]
[1779552520261,43.02,75459.06,0.0,-0.99998,0.0,0.00476]
[1779552520816,43.02,75455.84,0.0,-0.99998,0.0,0.00473]
[1779552521823,43.02,75446.08,0.0,-0.99998,0.0,0.00464]
[1779552522830,43.02,75443.93,0.0,-0.99998,0.0,0.00463]
[1779552523677,43.02,75443.93,0.0,-0.99998,0.0,0.00463]
[1779552523720,43.02,75443.93,0.0,-0.99998,0.0,0.00463]
[1779552524164,43.02,75443.93,0.0,-0.99998,0.0,0.00463]
[1779552524221,43.02,75443.93,0.0,-0.99998,0.0,0.00463]
[1779552524322,43.02,75441.9,0.0,-0.99998,0.0,0.00461]
[1779552526720,43.02,75441.99,0.0,-0.99998,0.0,0.00461]
[1779552526859,43.02,75442.34,0.0,-0.99998,0.0,0.00461]
[1779552530504,43.02,75442.54,0.0,-0.99998,0.0,0.00461]
[1779552530722,43.02,75442.85,0.0,-0.99998,0.0,0.00462]
[1779552535921,43.02,75442.28,0.0,-0.99998,0.0,0.00461]
[1779552537290,43.02,75442.28,0.0,-0.99998,0.0,0.00461]
[1779552537469,43.02,75442.28,0.0,-0.99998,0.0,0.00461]
[1779552537321,43.02,75442.33,0.0,-0.99998,0.0,0.00461]
[1779552537956,43.02,75442.33,0.0,-0.99998,0.0,0.00461]
[1779552537970,43.02,75442.33,0.0,-0.99998,0.0,0.00461]
[1779552537998,43.02,75442.85,0.0,-0.99998,0.0,0.00462]
[1779552540957,43.02,75448.27,0.0,-0.99998,0.0,0.00466]
[1779552542097,43.02,75448.27,0.0,-0.99998,0.0,0.00466]
[1779552542219,43.02,75448.27,0.0,-0.99998,0.0,0.00466]
[1779552542320,43.02,75450.81,0.0,-0.99998,0.0,0.00469]
[1779552542615,43.02,75450.81,0.0,-0.99998,0.0,0.00469]
[1779552542720,43.02,75450.81,0.0,-0.99998,0.0,0.00469]
[1779552548009,43.02,75453.03,0.0,-0.99998,0.0,0.00471]
[1779552549425,43.02,75453.03,0.0,-0.99998,0.0,0.00471]
[1779552549470,43.02,75453.03,0.0,-0.99998,0.0,0.00471]
[1779552549452,43.02,75451.44,0.0,-0.99998,0.0,0.00469]
[1779552550161,43.02,75451.44,0.0,-0.99998,0.0,0.00469]
[1779552550222,43.02,75451.44,0.0,-0.99998,0.0,0.00469]
[1779552550323,43.02,75449.55,0.0,-0.99998,0.0,0.00467]
[1779552551028,43.02,75447.76,0.0,-0.99998,0.0,0.00466]
[1779552556068,43.02,75447.71,0.0,-0.99998,0.0,0.00466]
[1779552566168,43.02,75447.93,0.0,-0.99998,0.0,0.00466]
[1779552566220,43.02,75447.93,0.0,-0.99998,0.0,0.00466]
[1779552566470,43.02,75447.93,0.0,-0.99998,0.0,0.00466]
[1779552566552,43.02,75447.92,0.0,-0.99998,0.0,0.00466]
[1779552570182,43.02,75448.54,0.0,-0.99998,0.0,0.00467]
[1779552571173,43.02,75450.11,0.0,-0.99998,0.0,0.00466]
[1779552571678,43.02,75450.11,0.0,-0.99998,0.0,0.00466]
[1779552571720,43.02,75450.11,0.0,-0.99998,0.0,0.00466]
[1779552571953,43.02,75450.11,0.0,-0.99998,0.0,0.00466]
[1779552571985,43.02,75450.11,0.0,-0.99998,0.0,0.00466]
[1779552572180,43.02,75452.48,0.0,-0.99998,0.0,0.00468]
[1779552577215,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552578030,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552578219,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552578228,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552578650,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552578721,43.02,75451.98,0.0,-0.99998,0.0,0.00468]
[1779552584264,43.02,75451.87,0.0,-0.99998,0.0,0.00468]
[1779552589299,43.02,75451.7,0.0,-0.99998,0.0,0.00468]
[1779552594333,43.02,75450.63,0.0,-0.99998,0.0,0.00467]
[1779552594703,43.02,75450.63,0.0,-0.99998,0.0,0.00467]
[1779552594720,43.02,75450.63,0.0,-0.99998,0.0,0.00467]
[1779552595302,43.02,75450.63,0.0,-0.99998,0.0,0.00467]
[1779552595471,43.02,75450.63,0.0,-0.99998,0.0,0.00467]
[1779552595512,43.02,75450.65,0.0,-0.99998,0.0,0.00467]
[1779552601385,43.02,75450.72,0.0,-0.99998,0.0,0.00467]
[1779552602827,43.02,75452.1,0.0,-0.99998,0.0,0.00468]
[1779552602969,43.02,75452.1,0.0,-0.99998,0.0,0.00468]
[1779552603082,43.02,75452.1,0.0,-0.99998,0.0,0.00468]
[1779552603612,43.02,75452.1,0.0,-0.99998,0.0,0.00468]
[1779552603399,43.02,75452.41,0.0,-0.99998,0.0,0.00468]
[1779552603720,43.02,75452.41,0.0,-0.99998,0.0,0.00468]
[1779552607771,43.02,75451.91,0.0,-0.99998,0.0,0.00468]
[1779552607970,43.02,75451.91,0.0,-0.99998,0.0,0.00468]
[1779552613470,43.02,75452.73,0.0,-0.99998,0.0,0.00469]
[1779552616069,43.02,75452.74,0.0,-0.99998,0.0,0.00469]
[1779552616220,43.02,75452.74,0.0,-0.99998,0.0,0.00469]
[1779552616491,43.02,75453.89,0.0,-0.99998,0.0,0.0047]
[1779552616871,43.02,75453.89,0.0,-0.99998,0.0,0.0047]
[1779552616970,43.02,75453.89,0.0,-0.99998,0.0,0.0047]
[1779552621868,43.02,75454.31,0.0,-0.99998,0.0,0.0047]
[1779552621972,43.02,75454.31,0.0,-0.99998,0.0,0.0047]
[1779552625083,43.02,75453.17,0.0,-0.99998,0.0,0.00469]
[1779552625220,43.02,75453.17,0.0,-0.99998,0.0,0.00469]
[1779552625554,43.02,75454.3,0.0,-0.99998,0.0,0.0047]
[1779552625881,43.02,75454.3,0.0,-0.99998,0.0,0.0047]
[1779552625969,43.02,75454.3,0.0,-0.99998,0.0,0.0047]
[1779552633610,43.02,75453.99,0.0,-0.99998,0.0,0.00468]
[1779552635698,43.02,75453.45,0.0,-0.99998,0.0,0.00467]
[1779552635722,43.02,75453.45,0.0,-0.99998,0.0,0.00467]
[1779552636057,43.02,75453.45,0.0,-0.99998,0.0,0.00467]
[1779552636627,43.02,75453.45,0.0,-0.99998,0.0,0.00467]
[1779552636631,43.02,75453.38,0.0,-0.99998,0.0,0.00467]
[1779552636725,43.02,75453.38,0.0,-0.99998,0.0,0.00467]
[1779552645475,43.02,75452.28,0.0,-0.99998,0.0,0.00466]
[1779552645506,43.02,75452.28,0.0,-0.99998,0.0,0.00466]
[1779552645571,43.02,75452.28,0.0,-0.99998,0.0,0.00466]
[1779552646141,43.02,75452.28,0.0,-0.99998,0.0,0.00466]
[1779552646219,43.02,75452.28,0.0,-0.99998,0.0,0.00466]
[1779552651736,43.02,75453.6,0.0,-0.99998,0.0,0.00468]
[1779552656510,43.02,75453.33,0.0,-0.99998,0.0,0.00467]
[1779552656658,43.02,75453.32,0.0,-0.99998,0.0,0.00467]
[1779552656726,43.02,75453.32,0.0,-0.99998,0.0,0.00467]
[1779552657196,43.02,75453.32,0.0,-0.99998,0.0,0.00467]
[1779552657220,43.02,75453.32,0.0,-0.99998,0.0,0.00467]
[1779552657243,43.02,75452.77,0.0,-0.99998,0.0,0.00467]
[1779552662816,43.02,75454.37,0.0,-0.99998,0.0,0.00468]
[1779552664373,43.02,75454.37,0.0,-0.99998,0.0,0.00468]
[1779552664471,43.02,75454.37,0.0,-0.99998,0.0,0.00468]
[1779552664572,43.02,75455.01,0.0,-0.99998,0.0,0.00469]
[1779552665112,43.02,75455.01,0.0,-0.99998,0.0,0.00469]
[1779552665222,43.02,75455.01,0.0,-0.99998,0.0,0.00469]
[1779552669880,43.02,75454.61,0.0,-0.99998,0.0,0.00468]
[1779552671879,43.02,75458.98,0.0,-0.99998,0.0,0.00472]
[1779552672904,43.02,75458.98,0.0,-0.99998,0.0,0.00472]
[1779552672970,43.02,75458.98,0.0,-0.99998,0.0,0.00472]
[1779552679936,43.02,75460.88,0.0,-0.99998,0.0,0.00474]
[1779552684971,43.02,75461.72,0.0,-0.99998,0.0,0.00475]
[1779552686486,43.02,75461.72,0.0,-0.99998,0.0,0.00475]
[1779552686536,43.02,75461.23,0.0,-0.99998,0.0,0.00474]
[1779552686985,43.02,75461.7,0.0,-0.99998,0.0,0.00475]
[1779552687876,43.02,75461.7,0.0,-0.99998,0.0,0.00475]
[1779552687970,43.02,75461.7,0.0,-0.99998,0.0,0.00475]
[1779552693156,43.02,75462.13,0.0,-0.99998,0.0,0.00473]
[1779552693225,43.02,75462.13,0.0,-0.99998,0.0,0.00473]
[1779552696720,43.02,75462.79,0.0,-0.99998,0.0,0.00474]
[1779552696305,43.02,75466.98,0.0,-0.99998,0.0,0.00478]
[1779552697079,43.02,75466.98,0.0,-0.99998,0.0,0.00478]
[1779552697220,43.02,75466.98,0.0,-0.99998,0.0,0.00478]
[1779552697322,43.02,75468.37,0.0,-0.99998,0.0,0.00479]
[1779552701084,43.02,75470.55,0.0,-0.99998,0.0,0.00481]
[1779552706119,43.02,75470.63,0.0,-0.99998,0.0,0.00481]
[1779552707759,43.02,75470.63,0.0,-0.99998,0.0,0.00481]
[1779552707970,43.02,75470.63,0.0,-0.99998,0.0,0.00481]
[1779552708662,43.02,75470.63,0.0,-0.99998,0.0,0.00481]
[1779552708719,43.02,75470.63,0.0,-0.99998,0.0,0.00481]
[1779552708697,43.02,75471.34,0.0,-0.99998,0.0,0.00482]
[1779552714175,43.02,75472.09,0.0,-0.99998,0.0,0.00482]
[1779552720217,43.02,75471.41,0.0,-0.99998,0.0,0.00482]
[1779552721796,43.02,75471.41,0.0,-0.99998,0.0,0.00482]
[1779552721970,43.02,75471.41,0.0,-0.99998,0.0,0.00482]
[1779552727266,43.02,75471.28,0.0,-0.99998,0.0,0.00482]
[1779552732302,43.02,75470.62,0.0,-0.99998,0.0,0.00481]
[1779552740357,43.02,75464.46,0.0,-0.99998,0.0,0.00475]
[1779552741036,43.02,75464.46,0.0,-0.99998,0.0,0.00475]
[1779552741223,43.02,75464.46,0.0,-0.99998,0.0,0.00475]
[1779552742371,43.02,75460.39,0.0,-0.99998,0.0,0.00472]
[1779552742968,43.02,75460.39,0.0,-0.99998,0.0,0.00472]
[1779552743221,43.02,75460.39,0.0,-0.99998,0.0,0.00472]
[1779552743379,43.02,75460.36,0.0,-0.99998,0.0,0.00472]
[1779552745755,43.02,75460.82,0.0,-0.99998,0.0,0.00472]
[1779552745973,43.02,75460.14,0.0,-0.99998,0.0,0.00472]
[1779552749108,43.02,75460.17,0.0,-0.99998,0.0,0.00472]
[1779552749220,43.02,75460.17,0.0,-0.99998,0.0,0.00472]
[1779552749420,43.02,75455.32,0.0,-0.99998,0.0,0.00467]
[1779552749919,43.02,75455.32,0.0,-0.99998,0.0,0.00467]
[1779552749970,43.02,75455.32,0.0,-0.99998,0.0,0.00467]
[1779552750427,43.02,75454.13,0.0,-0.99998,0.0,0.00466]
[1779552755462,43.02,75452.15,0.0,-0.99998,0.0,0.00463]
[1779552755819,43.02,75452.15,0.0,-0.99998,0.0,0.00463]
[1779552755970,43.02,75452.15,0.0,-0.99998,0.0,0.00463]
[1779552762510,43.02,75454.1,0.0,-0.99998,0.0,0.00464]
[1779552769560,43.02,75454.5,0.0,-0.99998,0.0,0.00465]
[1779552774595,43.02,75454.9,0.0,-0.99998,0.0,0.00465]
[1779552775944,43.02,75454.9,0.0,-0.99998,0.0,0.00465]
[1779552775971,43.02,75454.9,0.0,-0.99998,0.0,0.00465]
[1779552777534,43.02,75454.58,0.0,-0.99998,0.0,0.00465]
[1779552777720,43.02,75454.58,0.0,-0.99998,0.0,0.00465]
[1779552777802,43.02,75461.79,0.0,-0.99998,0.0,0.00471]
[1779552778604,43.02,75461.79,0.0,-0.99998,0.0,0.00471]
[1779552778721,43.02,75461.79,0.0,-0.99998,0.0,0.00471]
[1779552778623,43.02,75463.9,0.0,-0.99998,0.0,0.00473]
[1779552779630,43.02,75463.81,0.0,-0.99998,0.0,0.00473]
[1779552784665,43.02,75464.65,0.0,-0.99998,0.0,0.00474]
[1779552789001,43.02,75464.57,0.0,-0.99998,0.0,0.00474]
[1779552789220,43.02,75464.57,0.0,-0.99998,0.0,0.00474]
[1779552794605,43.02,75464.57,0.0,-0.99998,0.0,0.00474]
[1779552797766,43.02,75468.23,0.0,-0.99998,0.0,0.00477]
[1779552798773,43.02,75474.12,0.0,-0.99998,0.0,0.00482]
[1779552799123,43.02,75474.12,0.0,-0.99998,0.0,0.00482]
[1779552799220,43.02,75474.12,0.0,-0.99998,0.0,0.00482]
[1779552801794,43.02,75481.0,0.0,-0.99998,0.0,0.00489]
[1779552802613,43.02,75481.0,0.0,-0.99998,0.0,0.00489]
[1779552802721,43.02,75481.0,0.0,-0.99998,0.0,0.00489]
[1779552803781,43.02,75481.16,0.0,-0.99998,0.0,0.00489]
[1779552803808,43.02,75481.54,0.0,-0.99998,0.0,0.00489]
[1779552803970,43.02,75481.54,0.0,-0.99998,0.0,0.00489]
[1779552804815,43.02,75485.02,0.0,-0.99998,0.0,0.00492]
[1779552809850,43.02,75483.42,0.0,-0.99998,0.0,0.00491]
[1779552814885,43.02,75483.16,0.0,-0.99998,0.0,0.00489]
[1779552816969,43.02,75482.94,0.0,-0.99998,0.0,0.00489]
[1779552817219,43.02,75482.94,0.0,-0.99998,0.0,0.00489]
[1779552822941,43.02,75483.79,0.0,-0.99998,0.0,0.00489]
[1779552825313,43.02,75485.38,0.0,-0.99998,0.0,0.00491]
[1779552825470,43.02,75485.38,0.0,-0.99998,0.0,0.00491]
[1779552827615,43.02,75485.46,0.0,-0.99998,0.0,0.00491]
[1779552827720,43.02,75485.46,0.0,-0.99998,0.0,0.00491]
[1779552827835,43.02,75485.33,0.0,-0.99998,0.0,0.00491]
[1779552827985,43.02,75480.66,0.0,-0.99998,0.0,0.00486]
[1779552829585,43.02,75480.66,0.0,-0.99998,0.0,0.00486]
[1779552829719,43.02,75469.11,0.0,-0.99998,0.0,0.00476]
[1779552829991,43.02,75464.65,0.0,-0.99998,0.0,0.00472]
[1779552831890,43.02,75465.4,0.0,-0.99998,0.0,0.00473]
[1779552837040,43.02,75465.16,0.0,-0.99998,0.0,0.00472]
[1779552838047,43.02,75459.17,0.0,-0.99998,0.0,0.00467]
[1779552840207,43.02,75457.84,0.0,-0.99998,0.0,0.00466]
[1779552840220,43.02,75457.84,0.0,-0.99998,0.0,0.00466]
[1779552841780,43.02,75457.93,0.0,-0.99998,0.0,0.00466]
[1779552841970,43.02,75457.93,0.0,-0.99998,0.0,0.00466]
[1779552842075,43.02,75457.97,0.0,-0.99998,0.0,0.00466]
[1779552846310,43.02,75456.66,0.0,-0.99998,0.0,0.00465]
[1779552850134,43.02,75451.49,0.0,-0.99998,0.0,0.0046]
[1779552851140,43.02,75456.23,0.0,-0.99998,0.0,0.00465]
[1779552852169,43.02,75456.23,0.0,-0.99998,0.0,0.00465]
[1779552852219,43.02,75456.23,0.0,-0.99998,0.0,0.00465]
[1779552852270,43.02,75459.59,0.0,-0.99998,0.0,0.00468]
[1779552856518,43.02,75459.9,0.0,-0.99998,0.0,0.00468]
[1779552856586,43.02,75459.9,0.0,-0.99998,0.0,0.00468]
[1779552856720,43.02,75459.9,0.0,-0.99998,0.0,0.00468]
[1779552856770,43.02,75459.99,0.0,-0.99998,0.0,0.00468]
[1779552862218,43.02,75459.4,0.0,-0.99998,0.0,0.00467]
[1779552868260,43.02,75459.25,0.0,-0.99998,0.0,0.00467]
[1779552873295,43.02,75459.0,0.0,-0.99998,0.0,0.00465]
[1779552878332,43.02,75459.4,0.0,-0.99998,0.0,0.00466]
[1779552883544,43.02,75458.24,0.0,-0.99998,0.0,0.00465]
[1779552883719,43.02,75458.24,0.0,-0.99998,0.0,0.00465]
[1779552884374,43.02,75455.75,0.0,-0.99998,0.0,0.00462]
[1779552886230,43.02,75455.31,0.0,-0.99998,0.0,0.00462]
[1779552886471,43.02,75455.31,0.0,-0.99998,0.0,0.00462]
[1779552886741,43.02,75455.31,0.0,-0.99998,0.0,0.00462]
[1779552886804,43.02,75452.37,0.0,-0.99998,0.0,0.0046]
[1779552886971,43.02,75452.37,0.0,-0.99998,0.0,0.0046]
[1779552892430,43.02,75450.47,0.0,-0.99998,0.0,0.00458]
[1779552897465,43.02,75449.55,0.0,-0.99998,0.0,0.00457]
[1779552902548,43.02,75449.5,0.0,-0.99998,0.0,0.00457]
[1779552902766,43.02,75451.63,0.0,-0.99998,0.0,0.00459]
[1779552904366,43.02,75452.13,0.0,-0.99998,0.0,0.00459]
[1779552904469,43.02,75452.13,0.0,-0.99998,0.0,0.00459]
[1779552904822,43.02,75452.2,0.0,-0.99998,0.0,0.00459]
[1779552905971,43.02,75452.2,0.0,-0.99998,0.0,0.00459]
[1779552910299,43.02,75450.85,0.0,-0.99998,0.0,0.00458]
[1779552910469,43.02,75450.85,0.0,-0.99998,0.0,0.00458]
[1779552910557,43.02,75449.73,0.0,-0.99998,0.0,0.00457]
[1779552912828,43.02,75449.87,0.0,-0.99998,0.0,0.00457]
[1779552912970,43.02,75450.61,0.0,-0.99998,0.0,0.00458]
[1779552915384,43.02,75450.49,0.0,-0.99998,0.0,0.00458]
[1779552916220,43.02,75450.49,0.0,-0.99998,0.0,0.00458]
[1779552921634,43.02,75450.48,0.0,-0.99998,0.0,0.00458]
[1779552922641,43.02,75455.21,0.0,-0.99998,0.0,0.00462]
[1779552923648,43.02,75457.63,0.0,-0.99998,0.0,0.00464]
[1779552924265,43.02,75457.63,0.0,-0.99998,0.0,0.00464]
[1779552924470,43.02,75457.63,0.0,-0.99998,0.0,0.00464]
[1779552924654,43.02,75457.57,0.0,-0.99998,0.0,0.00464]
[1779552927971,43.02,75457.21,0.0,-0.99998,0.0,0.00464]
[1779552933718,43.02,75461.58,0.0,-0.99998,0.0,0.00466]
[1779552934725,43.02,75466.87,0.0,-0.99998,0.0,0.0047]
[1779552935732,43.02,75469.77,0.0,-0.99998,0.0,0.00473]
[1779552936324,43.02,75469.77,0.0,-0.99998,0.0,0.00473]
[1779552936470,43.02,75469.77,0.0,-0.99998,0.0,0.00473]
[1779552936739,43.02,75470.12,0.0,-0.99998,0.0,0.00473]
[1779552937066,43.02,75470.12,0.0,-0.99998,0.0,0.00473]
[1779552937220,43.02,75470.12,0.0,-0.99998,0.0,0.00473]
[1779552943788,43.02,75470.37,0.0,-0.99998,0.0,0.00474]
[1779552944757,43.02,75470.37,0.0,-0.99998,0.0,0.00474]
[1779552948565,43.02,75469.17,0.0,-0.99998,0.0,0.00473]
[1779552948720,43.02,75469.17,0.0,-0.99998,0.0,0.00473]
[1779552948822,43.02,75469.43,0.0,-0.99998,0.0,0.00473]
[1779552949028,43.02,75469.43,0.0,-0.99998,0.0,0.00473]
[1779552949220,43.02,75469.43,0.0,-0.99998,0.0,0.00473]
[1779552951844,43.02,75460.32,0.0,-0.99998,0.0,0.00465]
[1779552952851,43.02,75457.07,0.0,-0.99998,0.0,0.00462]
[1779552953003,43.02,75457.07,0.0,-0.99998,0.0,0.00462]
[1779552953182,43.02,75457.07,0.0,-0.99998,0.0,0.00462]
[1779552953221,43.02,75457.07,0.0,-0.99998,0.0,0.00462]
[1779552953858,43.02,75457.08,0.0,-0.99998,0.0,0.00462]
[1779552959900,43.02,75451.31,0.0,-0.99998,0.0,0.00457]
[1779552960908,43.02,75441.39,0.0,-0.99998,0.0,0.00448]
[1779552961915,43.02,75439.65,0.0,-0.99998,0.0,0.00447]
[1779552962922,43.02,75442.31,0.0,-0.99998,0.0,0.00449]
[1779552963296,43.02,75442.31,0.0,-0.99998,0.0,0.00449]
[1779552963469,43.02,75442.31,0.0,-0.99998,0.0,0.00449]
[1779552963624,43.02,75442.31,0.0,-0.99998,0.0,0.00449]
[1779552963721,43.02,75442.31,0.0,-0.99998,0.0,0.00449]
[1779552963929,43.02,75442.05,0.0,-0.99998,0.0,0.00449]
[1779552968970,43.02,75440.23,0.0,-0.99998,0.0,0.00447]
[1779552968964,43.02,75429.12,0.0,-0.99998,0.0,0.00438]
[1779552969971,43.02,75420.74,0.0,-0.99998,0.0,0.00431]
[1779552970978,43.02,75420.16,0.0,-0.99998,0.0,0.00431]
[1779552976019,43.02,75417.49,0.0,-0.99998,0.0,0.00429]
[1779552977106,43.02,75417.49,0.0,-0.99998,0.0,0.00429]
[1779552977220,43.02,75417.49,0.0,-0.99998,0.0,0.00429]
[1779552977262,43.02,75417.4,0.0,-0.99998,0.0,0.00428]
[1779552978900,43.02,75417.4,0.0,-0.99998,0.0,0.00428]
[1779552978969,43.02,75417.4,0.0,-0.99998,0.0,0.00428]
[1779552986003,43.02,75417.03,0.0,-0.99998,0.0,0.00428]
[1779552986220,43.02,75417.36,0.0,-0.99998,0.0,0.00428]
[1779552986321,43.02,75417.74,0.0,-0.99998,0.0,0.00429]
[1779552988195,43.02,75419.58,0.0,-0.99998,0.0,0.0043]
[1779552988219,43.02,75419.58,0.0,-0.99998,0.0,0.0043]
[1779552991135,43.02,75407.49,0.0,-0.99998,0.0,0.00419]
[1779552992146,43.02,75404.03,0.0,-0.99998,0.0,0.00416]
[1779552993595,43.02,75404.03,0.0,-0.99998,0.0,0.00416]
[1779552993720,43.02,75404.03,0.0,-0.99998,0.0,0.00416]
[1779552993927,43.02,75404.03,0.0,-0.99998,0.0,0.00416]
[1779552993970,43.02,75404.03,0.0,-0.99998,0.0,0.00416]
[1779552993979,43.02,75403.99,0.0,-0.99998,0.0,0.00416]
[1779552995167,43.02,75406.46,0.0,-0.99998,0.0,0.00418]
[1779552996174,43.02,75411.14,0.0,-0.99998,0.0,0.00422]
[1779552998076,43.02,75412.45,0.0,-0.99998,0.0,0.00423]
[1779552998220,43.02,75412.45,0.0,-0.99998,0.0,0.00423]
[1779552998359,43.02,75412.45,0.0,-0.99998,0.0,0.00423]
[1779552998478,43.02,75412.45,0.0,-0.99998,0.0,0.00423]
[1779552998562,43.02,75414.98,0.0,-0.99998,0.0,0.00425]
[1779553000202,43.02,75418.14,0.0,-0.99998,0.0,0.00427]
[1779553004785,43.02,75416.53,0.0,-0.99998,0.0,0.00426]
[1779553004970,43.02,75416.53,0.0,-0.99998,0.0,0.00426]
[1779553005027,43.02,75417.39,0.0,-0.99998,0.0,0.00427]
[1779553005202,43.02,75417.39,0.0,-0.99998,0.0,0.00427]
[1779553005221,43.02,75417.39,0.0,-0.99998,0.0,0.00427]
[1779553007251,43.02,75421.74,0.0,-0.99998,0.0,0.0043]
[1779553008808,43.02,75421.74,0.0,-0.99998,0.0,0.0043]
[1779553008869,43.02,75421.74,0.0,-0.99998,0.0,0.0043]
[1779553008972,43.02,75421.74,0.0,-0.99998,0.0,0.0043]
[1779553008970,43.02,75423.1,0.0,-0.99998,0.0,0.00431]
[1779553010272,43.02,75425.12,0.0,-0.99998,0.0,0.00433]
[1779553015941,43.02,75425.74,0.0,-0.99998,0.0,0.00434]
[1779553015971,43.02,75425.74,0.0,-0.99998,0.0,0.00434]
[1779553016007,43.02,75425.74,0.0,-0.99998,0.0,0.00434]
[1779553015992,43.02,75426.51,0.0,-0.99998,0.0,0.00434]
[1779553016219,43.02,75426.51,0.0,-0.99998,0.0,0.00434]
[1779553016314,43.02,75428.49,0.0,-0.99998,0.0,0.00436]
[1779553021349,43.02,75431.09,0.0,-0.99998,0.0,0.00438]
[1779553022226,43.02,75431.09,0.0,-0.99998,0.0,0.00438]
[1779553022341,43.02,75431.09,0.0,-0.99998,0.0,0.00438]
[1779553022469,43.02,75431.09,0.0,-0.99998,0.0,0.00438]
[1779553022515,43.02,75431.09,0.0,-0.99998,0.0,0.00438]
[1779553025946,43.02,75431.06,0.0,-0.99998,0.0,0.00438]
[1779553025971,43.02,75431.06,0.0,-0.99998,0.0,0.00438]
[1779553026031,43.02,75431.06,0.0,-0.99998,0.0,0.00438]
[1779553026048,43.02,75432.35,0.0,-0.99998,0.0,0.00439]
[1779553026222,43.02,75432.35,0.0,-0.99998,0.0,0.00439]
[1779553031423,43.02,75432.58,0.0,-0.99998,0.0,0.00439]
[1779553036458,43.02,75433.09,0.0,-0.99998,0.0,0.0044]
[1779553038406,43.02,75433.14,0.0,-0.99998,0.0,0.0044]
[1779553038471,43.02,75433.14,0.0,-0.99998,0.0,0.0044]
[1779553038600,43.02,75433.14,0.0,-0.99998,0.0,0.0044]
[1779553038722,43.02,75433.14,0.0,-0.99998,0.0,0.0044]
[1779553038813,43.02,75433.18,0.0,-0.99998,0.0,0.0044]
[1779553041069,43.02,75433.18,0.0,-0.99998,0.0,0.0044]
[1779553041495,43.02,75437.96,0.0,-0.99998,0.0,0.00444]
[1779553042573,43.02,75437.96,0.0,-0.99998,0.0,0.00444]
[1779553042720,43.02,75437.96,0.0,-0.99998,0.0,0.00444]
[1779553042736,43.02,75437.96,0.0,-0.99998,0.0,0.00444]
[1779553042970,43.02,75437.96,0.0,-0.99998,0.0,0.00444]
[1779553043059,43.02,75439.82,0.0,-0.99998,0.0,0.00445]
[1779553048544,43.02,75441.91,0.0,-0.99998,0.0,0.00447]
[1779553053549,43.02,75441.53,0.0,-0.99998,0.0,0.00445]
[1779553059621,43.02,75440.76,0.0,-0.99998,0.0,0.00444]
[1779553064656,43.02,75440.66,0.0,-0.99998,0.0,0.00444]
[1779553067923,43.02,75440.83,0.0,-0.99998,0.0,0.00445]
[1779553067970,43.02,75440.83,0.0,-0.99998,0.0,0.00445]
[1779553068024,43.02,75440.73,0.0,-0.99998,0.0,0.00444]
[1779553068199,43.02,75440.73,0.0,-0.99998,0.0,0.00444]
[1779553068220,43.02,75440.73,0.0,-0.99998,0.0,0.00444]
[1779553071705,43.02,75443.37,0.0,-0.99998,0.0,0.00447]
[1779553072754,43.02,75443.37,0.0,-0.99998,0.0,0.00447]
[1779553072970,43.02,75443.37,0.0,-0.99998,0.0,0.00447]
[1779553073116,43.02,75443.37,0.0,-0.99998,0.0,0.00447]
[1779553073061,43.02,75445.71,0.0,-0.99998,0.0,0.00449]
[1779553073221,43.02,75445.71,0.0,-0.99998,0.0,0.00449]
[1779553078754,43.02,75447.12,0.0,-0.99998,0.0,0.0045]
[1779553083789,43.02,75447.21,0.0,-0.99998,0.0,0.0045]
[1779553088824,43.02,75446.77,0.0,-0.99998,0.0,0.0045]
[1779553091978,43.02,75445.83,0.0,-0.99998,0.0,0.00449]
[1779553092071,43.02,75446.2,0.0,-0.99998,0.0,0.00449]
[1779553092221,43.02,75446.2,0.0,-0.99998,0.0,0.00449]
[1779553092486,43.02,75446.2,0.0,-0.99998,0.0,0.00449]
[1779553092720,43.02,75446.2,0.0,-0.99998,0.0,0.00449]
[1779553092852,43.02,75446.12,0.0,-0.99998,0.0,0.00449]
[1779553095872,43.02,75448.14,0.0,-0.99998,0.0,0.00451]
[1779553096280,43.02,75448.14,0.0,-0.99998,0.0,0.00451]
[1779553096471,43.02,75448.14,0.0,-0.99998,0.0,0.00451]
[1779553101915,43.02,75449.31,0.0,-0.99998,0.0,0.00452]
[1779553107957,43.02,75448.94,0.0,-0.99998,0.0,0.00451]
[1779553109176,43.02,75449.34,0.0,-0.99998,0.0,0.00452]
[1779553109221,43.02,75449.34,0.0,-0.99998,0.0,0.00452]
[1779553109971,43.02,75450.03,0.0,-0.99998,0.0,0.00452]
[1779553110167,43.02,75450.03,0.0,-0.99998,0.0,0.00452]
[1779553110220,43.02,75450.03,0.0,-0.99998,0.0,0.00452]
[1779553114564,43.02,75449.68,0.0,-0.99998,0.0,0.0045]
[1779553114617,43.02,75449.68,0.0,-0.99998,0.0,0.0045]
[1779553114721,43.02,75449.68,0.0,-0.99998,0.0,0.0045]
[1779553115009,43.02,75449.53,0.0,-0.99998,0.0,0.0045]
[1779553124069,43.02,75450.73,0.0,-0.99998,0.0,0.00451]
[1779553125077,43.02,75448.87,0.0,-0.99998,0.0,0.0045]
[1779553126411,43.02,75448.19,0.0,-0.99998,0.0,0.00449]
[1779553126470,43.02,75448.19,0.0,-0.99998,0.0,0.00449]
[1779553126911,43.02,75448.19,0.0,-0.99998,0.0,0.00449]
[1779553126971,43.02,75448.19,0.0,-0.99998,0.0,0.00449]
[1779553127090,43.02,75448.63,0.0,-0.99998,0.0,0.00449]
[1779553132125,43.02,75449.61,0.0,-0.99998,0.0,0.0045]
[1779553138166,43.02,75449.68,0.0,-0.99998,0.0,0.0045]
[1779553142311,43.02,75449.47,0.0,-0.99998,0.0,0.0045]
[1779553142469,43.02,75449.47,0.0,-0.99998,0.0,0.0045]
[1779553142644,43.02,75449.47,0.0,-0.99998,0.0,0.0045]
[1779553142720,43.02,75449.47,0.0,-0.99998,0.0,0.0045]
[1779553142745,43.02,75449.47,0.0,-0.99998,0.0,0.0045]
[1779553147414,43.02,75449.54,0.0,-0.99998,0.0,0.0045]
[1779553155287,43.02,75449.54,0.0,-0.99998,0.0,0.0045]
[1779553162335,43.02,75448.74,0.0,-0.99998,0.0,0.0045]
[1779553163336,43.02,75448.74,0.0,-0.99998,0.0,0.0045]
[1779553163471,43.02,75448.74,0.0,-0.99998,0.0,0.0045]
[1779553163691,43.02,75448.74,0.0,-0.99998,0.0,0.0045]
[1779553163720,43.02,75448.74,0.0,-0.99998,0.0,0.0045]
[1779553163792,43.02,75448.8,0.0,-0.99998,0.0,0.0045]
[1779553169155,43.02,75448.27,0.0,-0.99998,0.0,0.00449]
[1779553169221,43.02,75448.27,0.0,-0.99998,0.0,0.00449]
[1779553168379,43.02,75445.36,0.0,-0.99998,0.0,0.00447]
[1779553169871,43.02,75445.36,0.0,-0.99998,0.0,0.00447]
[1779553169970,43.02,75445.36,0.0,-0.99998,0.0,0.00447]
[1779553170028,43.02,75445.09,0.0,-0.99998,0.0,0.00446]
[1779553175282,43.02,75444.27,0.0,-0.99998,0.0,0.00444]
[1779553180463,43.02,75443.85,0.0,-0.99998,0.0,0.00444]
[1779553185498,43.02,75439.54,0.0,-0.99998,0.0,0.0044]
[1779553186505,43.02,75430.76,0.0,-0.99998,0.0,0.00433]
[1779553187677,43.02,75430.76,0.0,-0.99998,0.0,0.00433]
[1779553187720,43.02,75430.76,0.0,-0.99998,0.0,0.00433]
[1779553187762,43.02,75429.88,0.0,-0.99998,0.0,0.00432]
[1779553188467,43.02,75429.88,0.0,-0.99998,0.0,0.00432]
[1779553188721,43.02,75429.88,0.0,-0.99998,0.0,0.00432]
[1779553194562,43.02,75429.68,0.0,-0.99998,0.0,0.00432]
[1779553195726,43.02,75429.68,0.0,-0.99998,0.0,0.00432]
[1779553195969,43.02,75429.68,0.0,-0.99998,0.0,0.00432]
[1779553196022,43.02,75429.51,0.0,-0.99998,0.0,0.00432]
[1779553196277,43.02,75429.51,0.0,-0.99998,0.0,0.00432]
[1779553196330,43.02,75429.51,0.0,-0.99998,0.0,0.00432]
[1779553196471,43.02,75429.51,0.0,-0.99998,0.0,0.00432]
[1779553198590,43.02,75433.33,0.0,-0.99998,0.0,0.00435]
[1779553199693,43.02,75433.33,0.0,-0.99998,0.0,0.00435]
[1779553199720,43.02,75433.33,0.0,-0.99998,0.0,0.00435]
[1779553199954,43.02,75433.33,0.0,-0.99998,0.0,0.00435]
[1779553199970,43.02,75433.33,0.0,-0.99998,0.0,0.00435]
[1779553200055,43.02,75437.79,0.0,-0.99998,0.0,0.00439]
[1779553201611,43.02,75440.43,0.0,-0.99998,0.0,0.00441]
[1779553204123,43.02,75441.7,0.0,-0.99998,0.0,0.00442]
[1779553204220,43.02,75441.7,0.0,-0.99998,0.0,0.00442]
[1779553204180,43.02,75442.31,0.0,-0.99998,0.0,0.00442]
[1779553204869,43.02,75442.31,0.0,-0.99998,0.0,0.00442]
[1779553204971,43.02,75442.31,0.0,-0.99998,0.0,0.00442]
[1779553205055,43.02,75443.77,0.0,-0.99998,0.0,0.00444]
[1779553207900,43.02,75443.82,0.0,-0.99998,0.0,0.00444]
[1779553207970,43.02,75443.82,0.0,-0.99998,0.0,0.00444]
[1779553208055,43.02,75441.71,0.0,-0.99998,0.0,0.00442]
[1779553209137,43.02,75439.79,0.0,-0.99998,0.0,0.0044]
[1779553213903,43.02,75439.69,0.0,-0.99998,0.0,0.0044]
[1779553213975,43.02,75439.69,0.0,-0.99998,0.0,0.0044]
[1779553214059,43.02,75439.69,0.0,-0.99998,0.0,0.0044]
[1779553214512,43.02,75439.69,0.0,-0.99998,0.0,0.0044]
[1779553214722,43.02,75439.69,0.0,-0.99998,0.0,0.0044]
[1779553216720,43.02,75437.96,0.0,-0.99998,0.0,0.00439]
[1779553221755,43.02,75437.77,0.0,-0.99998,0.0,0.00439]
[1779553226812,43.02,75437.35,0.0,-0.99998,0.0,0.00438]
[1779553226970,43.02,75437.35,0.0,-0.99998,0.0,0.00438]
[1779553226984,43.02,75437.35,0.0,-0.99998,0.0,0.00438]
[1779553227456,43.02,75437.35,0.0,-0.99998,0.0,0.00438]
[1779553227470,43.02,75437.35,0.0,-0.99998,0.0,0.00438]
[1779553232832,43.02,75437.63,0.0,-0.99998,0.0,0.00437]
[1779553237868,43.02,75437.56,0.0,-0.99998,0.0,0.00437]
[1779553241959,43.02,75437.86,0.0,-0.99998,0.0,0.00437]
[1779553241969,43.02,75437.86,0.0,-0.99998,0.0,0.00437]
[1779553243153,43.02,75437.67,0.0,-0.99998,0.0,0.00437]
[1779553243220,43.02,75437.67,0.0,-0.99998,0.0,0.00437]
[1779553243254,43.02,75437.75,0.0,-0.99998,0.0,0.00437]
[1779553248946,43.02,75437.17,0.0,-0.99998,0.0,0.00436]
[1779553259560,43.02,75437.02,0.0,-0.99998,0.0,0.00436]
[1779553259720,43.02,75437.02,0.0,-0.99998,0.0,0.00436]
[1779553265066,43.02,75437.04,0.0,-0.99998,0.0,0.00436]
[1779553272403,43.02,75437.04,0.0,-0.99998,0.0,0.00436]
[1779553272721,43.02,75437.04,0.0,-0.99998,0.0,0.00436]
[1779553283192,43.02,75435.51,0.0,-0.99998,0.0,0.00435]
[1779553284213,43.02,75435.51,0.0,-0.99998,0.0,0.00435]
[1779553284220,43.02,75435.51,0.0,-0.99998,0.0,0.00435]
[1779553284307,43.02,75432.1,0.0,-0.99998,0.0,0.00432]
[1779553285138,43.02,75432.1,0.0,-0.99998,0.0,0.00432]
[1779553285221,43.02,75432.1,0.0,-0.99998,0.0,0.00432]
[1779553285321,43.02,75430.03,0.0,-0.99998,0.0,0.00431]
[1779553286213,43.02,75415.18,0.0,-0.99998,0.0,0.00419]
[1779553287220,43.02,75411.8,0.0,-0.99998,0.0,0.00416]
[1779553288016,43.02,75411.8,0.0,-0.99998,0.0,0.00416]
[1779553288220,43.02,75411.8,0.0,-0.99998,0.0,0.00416]
[1779553288305,43.02,75411.1,0.0,-0.99998,0.0,0.00415]
[1779553288652,43.02,75411.1,0.0,-0.99998,0.0,0.00415]
[1779553288720,43.02,75411.1,0.0,-0.99998,0.0,0.00415]
[1779553290241,43.02,75408.96,0.0,-0.99998,0.0,0.00414]
[1779553292255,43.02,75403.42,0.0,-0.99998,0.0,0.00408]
[1779553293262,43.02,75401.01,0.0,-0.99998,0.0,0.00406]
[1779553295276,43.02,75387.83,0.0,-0.99998,0.0,0.00396]
[1779553296292,43.02,75378.23,0.0,-0.99998,0.0,0.00389]
[1779553297294,43.02,75374.98,0.0,-0.99998,0.0,0.00386]
[1779553299308,43.02,75373.25,0.0,-0.99998,0.0,0.00385]
[1779553302329,43.02,75377.34,0.0,-0.99998,0.0,0.00388]
[1779553303336,43.02,75379.44,0.0,-0.99998,0.0,0.0039]
[1779553305890,43.02,75378.87,0.0,-0.99998,0.0,0.00389]
[1779553305971,43.02,75378.87,0.0,-0.99998,0.0,0.00389]
[1779553306357,43.02,75378.99,0.0,-0.99998,0.0,0.00389]
[1779553308484,43.02,75379.18,0.0,-0.99998,0.0,0.00389]
[1779553308720,43.02,75379.18,0.0,-0.99998,0.0,0.00389]
[1779553310514,43.02,75379.31,0.0,-0.99998,0.0,0.0039]
[1779553318536,43.02,75377.79,0.0,-0.99998,0.0,0.00388]
[1779553318720,43.02,75377.79,0.0,-0.99998,0.0,0.00388]
[1779553318749,43.02,75377.93,0.0,-0.99998,0.0,0.00388]
[1779553320150,43.02,75377.93,0.0,-0.99998,0.0,0.00388]
[1779553320221,43.02,75377.93,0.0,-0.99998,0.0,0.00388]
[1779553321462,43.02,75384.54,0.0,-0.99998,0.0,0.00393]
[1779553322514,43.02,75384.54,0.0,-0.99998,0.0,0.00393]
[1779553322722,43.02,75384.54,0.0,-0.99998,0.0,0.00393]
[1779553323302,43.02,75389.59,0.0,-0.99998,0.0,0.00397]
[1779553325658,43.02,75389.95,0.0,-0.99998,0.0,0.00398]
[1779553325720,43.02,75389.95,0.0,-0.99998,0.0,0.00398]
[1779553325759,43.02,75390.33,0.0,-0.99998,0.0,0.00398]
[1779553331532,43.02,75391.93,0.0,-0.99998,0.0,0.00399]
[1779553333237,43.02,75391.93,0.0,-0.99998,0.0,0.00399]
[1779553333471,43.02,75392.8,0.0,-0.99998,0.0,0.004]
[1779553338581,43.02,75392.85,0.0,-0.99998,0.0,0.004]
[1779553340089,43.02,75392.85,0.0,-0.99998,0.0,0.004]
[1779553340221,43.02,75392.85,0.0,-0.99998,0.0,0.004]
[1779553340248,43.02,75393.9,0.0,-0.99998,0.0,0.00401]
[1779553341162,43.02,75393.9,0.0,-0.99998,0.0,0.00401]
[1779553341221,43.02,75393.9,0.0,-0.99998,0.0,0.00401]
[1779553341262,43.02,75395.7,0.0,-0.99998,0.0,0.00402]
[1779553344632,43.02,75398.34,0.0,-0.99998,0.0,0.00404]
[1779553345635,43.02,75402.68,0.0,-0.99998,0.0,0.00407]
[1779553346658,43.02,75402.68,0.0,-0.99998,0.0,0.00407]
[1779553346719,43.02,75402.68,0.0,-0.99998,0.0,0.00407]
[1779553346945,43.02,75402.68,0.0,-0.99998,0.0,0.00407]
[1779553346970,43.02,75402.68,0.0,-0.99998,0.0,0.00407]
[1779553347046,43.02,75403.12,0.0,-0.99998,0.0,0.00408]
[1779553347647,43.02,75401.74,0.0,-0.99998,0.0,0.00407]
[1779553353689,43.02,75402.13,0.0,-0.99998,0.0,0.00405]
[1779553358726,43.02,75402.14,0.0,-0.99998,0.0,0.00405]
[1779553363904,43.02,75402.14,0.0,-0.99998,0.0,0.00405]
[1779553363969,43.02,75402.14,0.0,-0.99998,0.0,0.00405]
[1779553365002,43.02,75401.8,0.0,-0.99998,0.0,0.00405]
[1779553365220,43.02,75401.8,0.0,-0.99998,0.0,0.00405]
[1779553365318,43.02,75401.5,0.0,-0.99998,0.0,0.00405]
[1779553365775,43.02,75399.35,0.0,-0.99998,0.0,0.00403]
[1779553366782,43.02,75397.53,0.0,-0.99998,0.0,0.00402]
[1779553369413,43.02,75397.72,0.0,-0.99998,0.0,0.00402]
[1779553369470,43.02,75397.74,0.0,-0.99998,0.0,0.00402]
[1779553372824,43.02,75396.39,0.0,-0.99998,0.0,0.00401]
[1779553378388,43.02,75395.69,0.0,-0.99998,0.0,0.004]
[1779553378433,43.02,75397.21,0.0,-0.99998,0.0,0.00402]
[1779553378470,43.02,75397.21,0.0,-0.99998,0.0,0.00402]
[1779553379175,43.02,75398.31,0.0,-0.99998,0.0,0.00402]
[1779553379873,43.02,75396.28,0.0,-0.99998,0.0,0.00401]
[1779553380720,43.02,75396.28,0.0,-0.99998,0.0,0.00401]
[1779553380880,43.02,75396.04,0.0,-0.99998,0.0,0.00401]
[1779553382901,43.02,75394.96,0.0,-0.99998,0.0,0.004]
[1779553382971,43.02,75394.96,0.0,-0.99998,0.0,0.004]
[1779553383057,43.02,75389.52,0.0,-0.99998,0.0,0.00396]
[1779553387604,43.02,75389.53,0.0,-0.99998,0.0,0.00396]
[1779553387720,43.02,75389.53,0.0,-0.99998,0.0,0.00396]
[1779553387929,43.02,75389.45,0.0,-0.99998,0.0,0.00396]
[1779553388632,43.02,75389.45,0.0,-0.99998,0.0,0.00396]
[1779553388720,43.02,75389.45,0.0,-0.99998,0.0,0.00396]
[1779553389943,43.02,75396.25,0.0,-0.99998,0.0,0.00401]
[1779553391238,43.02,75396.25,0.0,-0.99998,0.0,0.00401]
[1779553391323,43.02,75398.08,0.0,-0.99998,0.0,0.00402]
[1779553391469,43.02,75398.08,0.0,-0.99998,0.0,0.00402]
[1779553395985,43.02,75389.78,0.0,-0.99998,0.0,0.00396]
[1779553397062,43.02,75389.78,0.0,-0.99998,0.0,0.00396]
[1779553397221,43.02,75389.78,0.0,-0.99998,0.0,0.00396]
[1779553397322,43.02,75380.73,0.0,-0.99998,0.0,0.00389]
[1779553397999,43.02,75380.66,0.0,-0.99998,0.0,0.00389]
[1779553399006,43.02,75377.13,0.0,-0.99998,0.0,0.00386]
[1779553400339,43.02,75377.13,0.0,-0.99998,0.0,0.00386]
[1779553400379,43.02,75373.94,0.0,-0.99998,0.0,0.00384]
[1779553400474,43.02,75373.94,0.0,-0.99998,0.0,0.00384]
[1779553401611,43.02,75373.88,0.0,-0.99998,0.0,0.00384]
[1779553401719,43.02,75373.88,0.0,-0.99998,0.0,0.00384]
[1779553402042,43.02,75373.89,0.0,-0.99998,0.0,0.00384]
[1779553410217,43.02,75372.67,0.0,-0.99998,0.0,0.00383]
[1779553414778,43.02,75371.12,0.0,-0.99998,0.0,0.00381]
[1779553414971,43.02,75371.12,0.0,-0.99998,0.0,0.00381]
[1779553420168,43.02,75371.66,0.0,-0.99998,0.0,0.00381]
[1779553424196,43.02,75369.23,0.0,-0.99998,0.0,0.00379]
[1779553425290,43.02,75369.23,0.0,-0.99998,0.0,0.00379]
[1779553425470,43.02,75369.23,0.0,-0.99998,0.0,0.00379]
[1779553425441,43.02,75366.28,0.0,-0.99998,0.0,0.00377]
[1779553427273,43.02,75365.45,0.0,-0.99998,0.0,0.00376]
[1779553427470,43.02,75365.45,0.0,-0.99998,0.0,0.00376]
[1779553427321,43.02,75364.35,0.0,-0.99998,0.0,0.00376]
[1779553432353,43.02,75362.93,0.0,-0.99998,0.0,0.00375]
[1779553432470,43.02,75362.93,0.0,-0.99998,0.0,0.00375]
[1779553433261,43.02,75353.13,0.0,-0.99998,0.0,0.00368]
[1779553434267,43.02,75347.8,0.0,-0.99998,0.0,0.00364]
[1779553435275,43.02,75347.26,0.0,-0.99998,0.0,0.00364]
[1779553436805,43.02,75347.28,0.0,-0.99998,0.0,0.00364]
[1779553437075,43.02,75347.28,0.0,-0.99998,0.0,0.00364]
[1779553437288,43.02,75346.72,0.0,-0.99998,0.0,0.00363]
[1779553439341,43.02,75346.72,0.0,-0.99998,0.0,0.00363]
[1779553439469,43.02,75346.72,0.0,-0.99998,0.0,0.00363]
[1779553441316,43.02,75343.11,0.0,-0.99998,0.0,0.00361]
[1779553442323,43.02,75340.55,0.0,-0.99998,0.0,0.00359]
[1779553443605,43.02,75340.87,0.0,-0.99998,0.0,0.00359]
[1779553443720,43.02,75340.87,0.0,-0.99998,0.0,0.00359]
[1779553445576,43.02,75340.77,0.0,-0.99998,0.0,0.00359]
[1779553445720,43.02,75340.77,0.0,-0.99998,0.0,0.00359]
[1779553446351,43.02,75338.93,0.0,-0.99998,0.0,0.00358]
[1779553447336,43.02,75338.93,0.0,-0.99998,0.0,0.00358]
[1779553447469,43.02,75338.93,0.0,-0.99998,0.0,0.00358]
[1779553451878,43.02,75341.36,0.0,-0.99998,0.0,0.00359]
[1779553451969,43.02,75341.36,0.0,-0.99998,0.0,0.00359]
[1779553452626,43.02,75341.34,0.0,-0.99998,0.0,0.00359]
[1779553452721,43.02,75341.34,0.0,-0.99998,0.0,0.00359]
[1779553453400,43.02,75340.88,0.0,-0.99998,0.0,0.00359]
[1779553455340,43.02,75340.47,0.0,-0.99998,0.0,0.00359]
[1779553455471,43.02,75340.47,0.0,-0.99998,0.0,0.00359]
[1779553459862,43.02,75340.85,0.0,-0.99998,0.0,0.00359]
[1779553459926,43.02,75340.85,0.0,-0.99998,0.0,0.00359]
[1779553460172,43.02,75340.85,0.0,-0.99998,0.0,0.00359]
[1779553460220,43.02,75340.85,0.0,-0.99998,0.0,0.00359]
[1779553460449,43.02,75343.95,0.0,-0.99998,0.0,0.00361]
[1779553463572,43.02,75344.14,0.0,-0.99998,0.0,0.00361]
[1779553463719,43.02,75344.14,0.0,-0.99998,0.0,0.00361]
[1779553464477,43.02,75340.74,0.0,-0.99998,0.0,0.00359]
[1779553465484,43.02,75338.63,0.0,-0.99998,0.0,0.00358]
[1779553466172,43.02,75338.63,0.0,-0.99998,0.0,0.00358]
[1779553466221,43.02,75338.63,0.0,-0.99998,0.0,0.00358]
[1779553466491,43.02,75337.43,0.0,-0.99998,0.0,0.00357]
[1779553470519,43.02,75334.1,0.0,-0.99998,0.0,0.00354]
[1779553472447,43.02,75331.14,0.0,-0.99998,0.0,0.00351]
[1779553472470,43.02,75331.14,0.0,-0.99998,0.0,0.00351]
[1779553472533,43.02,75331.12,0.0,-0.99998,0.0,0.00351]
[1779553477568,43.02,75330.89,0.0,-0.99998,0.0,0.00351]
[1779553483610,43.02,75331.23,0.0,-0.99998,0.0,0.00351]
[1779553486857,43.02,75331.4,0.0,-0.99998,0.0,0.00351]
[1779553486970,43.02,75331.4,0.0,-0.99998,0.0,0.00351]
[1779553489476,43.02,75330.66,0.0,-0.99998,0.0,0.00351]
[1779553489514,43.02,75331.54,0.0,-0.99998,0.0,0.00351]
[1779553489719,43.02,75331.54,0.0,-0.99998,0.0,0.00351]
[1779553495694,43.02,75332.3,0.0,-0.99998,0.0,0.00352]
[1779553498974,43.02,75332.19,0.0,-0.99998,0.0,0.00352]
[1779553502484,43.02,75331.99,0.0,-0.99998,0.0,0.00352]
[1779553502541,43.02,75332.21,0.0,-0.99998,0.0,0.00352]
[1779553502693,43.02,75332.21,0.0,-0.99998,0.0,0.00352]
[1779553502743,43.02,75328.83,0.0,-0.99998,0.0,0.0035]
[1779553504041,43.02,75328.83,0.0,-0.99998,0.0,0.0035]
[1779553504220,43.02,75328.83,0.0,-0.99998,0.0,0.0035]
[1779553506471,43.02,75327.97,0.0,-0.99998,0.0,0.00349]
[1779553506579,43.02,75327.97,0.0,-0.99998,0.0,0.00349]
[1779553506520,43.02,75330.61,0.0,-0.99998,0.0,0.00351]
[1779553506720,43.02,75330.61,0.0,-0.99998,0.0,0.00351]
[1779553510798,43.02,75333.43,0.0,-0.99998,0.0,0.00353]
[1779553510969,43.02,75333.43,0.0,-0.99998,0.0,0.00353]
[1779553510979,43.02,75333.43,0.0,-0.99998,0.0,0.00353]
[1779553511220,43.02,75333.43,0.0,-0.99998,0.0,0.00353]
[1779553511321,43.02,75332.8,0.0,-0.99998,0.0,0.00352]
[1779553517848,43.02,75334.03,0.0,-0.99998,0.0,0.00353]
[1779553519750,43.02,75335.1,0.0,-0.99998,0.0,0.00354]
[1779553519969,43.02,75335.1,0.0,-0.99998,0.0,0.00354]
[1779553520035,43.02,75335.1,0.0,-0.99998,0.0,0.00354]
[1779553520222,43.02,75335.1,0.0,-0.99998,0.0,0.00354]
[1779553520240,43.02,75334.16,0.0,-0.99998,0.0,0.00353]
[1779553521876,43.02,75338.36,0.0,-0.99998,0.0,0.00356]
[1779553523505,43.02,75338.36,0.0,-0.99998,0.0,0.00356]
[1779553523543,43.02,75341.58,0.0,-0.99998,0.0,0.00358]
[1779553523693,43.02,75341.58,0.0,-0.99998,0.0,0.00358]
[1779553523720,43.02,75341.58,0.0,-0.99998,0.0,0.00358]
[1779553528925,43.02,75341.29,0.0,-0.99998,0.0,0.00358]
[1779553530782,43.02,75339.7,0.0,-0.99998,0.0,0.00357]
[1779553530971,43.02,75339.7,0.0,-0.99998,0.0,0.00357]
[1779553531281,43.02,75339.7,0.0,-0.99998,0.0,0.00357]
[1779553531469,43.02,75339.7,0.0,-0.99998,0.0,0.00357]
[1779553531571,43.02,75340.85,0.0,-0.99998,0.0,0.00356]
[1779553534706,43.02,75339.13,0.0,-0.99998,0.0,0.00355]
[1779553534719,43.02,75339.13,0.0,-0.99998,0.0,0.00355]
[1779553534967,43.02,75339.6,0.0,-0.99998,0.0,0.00355]
[1779553539555,43.02,75339.67,0.0,-0.99998,0.0,0.00356]
[1779553539721,43.02,75339.12,0.0,-0.99998,0.0,0.00355]
[1779553545046,43.02,75339.83,0.0,-0.99998,0.0,0.00356]
[1779553550081,43.02,75340.04,0.0,-0.99998,0.0,0.00356]
[1779553552825,43.02,75339.68,0.0,-0.99998,0.0,0.00356]
[1779553552971,43.02,75339.68,0.0,-0.99998,0.0,0.00356]
[1779553553115,43.02,75339.68,0.0,-0.99998,0.0,0.00356]
[1779553553221,43.02,75339.68,0.0,-0.99998,0.0,0.00356]
[1779553553320,43.02,75339.62,0.0,-0.99998,0.0,0.00355]
[1779553555116,43.02,75337.45,0.0,-0.99998,0.0,0.00354]
[1779553558095,43.02,75336.91,0.0,-0.99998,0.0,0.00354]
[1779553558221,43.02,75336.91,0.0,-0.99998,0.0,0.00354]
[1779553558256,43.02,75336.91,0.0,-0.99998,0.0,0.00354]
[1779553558472,43.02,75336.91,0.0,-0.99998,0.0,0.00354]
[1779553558572,43.02,75336.87,0.0,-0.99998,0.0,0.00354]
[1779553560151,43.02,75339.19,0.0,-0.99998,0.0,0.00355]
[1779553562166,43.02,75342.05,0.0,-0.99998,0.0,0.00357]
[1779553563782,43.02,75343.74,0.0,-0.99998,0.0,0.00358]
[1779553563952,43.02,75343.74,0.0,-0.99998,0.0,0.00358]
[1779553563970,43.02,75343.74,0.0,-0.99998,0.0,0.00358]
[1779553564179,43.02,75344.12,0.0,-0.99998,0.0,0.00359]
[1779553569214,43.02,75343.33,0.0,-0.99998,0.0,0.00358]
[1779553569788,43.02,75343.33,0.0,-0.99998,0.0,0.00358]
[1779553569970,43.02,75343.33,0.0,-0.99998,0.0,0.00358]
[1779553570007,43.02,75343.33,0.0,-0.99998,0.0,0.00358]
[1779553570221,43.02,75343.33,0.0,-0.99998,0.0,0.00358]
[1779553570459,43.02,75343.78,0.0,-0.99998,0.0,0.00358]
[1779553573741,43.02,75342.77,0.0,-0.99998,0.0,0.00358]
[1779553573970,43.02,75342.77,0.0,-0.99998,0.0,0.00358]
[1779553573977,43.02,75342.77,0.0,-0.99998,0.0,0.00358]
[1779553574220,43.02,75342.77,0.0,-0.99998,0.0,0.00358]
[1779553574249,43.02,75342.42,0.0,-0.99998,0.0,0.00357]
[1779553579539,43.02,75343.39,0.0,-0.99998,0.0,0.00358]
[1779553579572,43.02,75343.39,0.0,-0.99998,0.0,0.00358]
[1779553579720,43.02,75343.39,0.0,-0.99998,0.0,0.00358]
[1779553579810,43.02,75343.39,0.0,-0.99998,0.0,0.00358]
[1779553579970,43.02,75343.39,0.0,-0.99998,0.0,0.00358]
[1779553585077,43.02,75342.27,0.0,-0.99998,0.0,0.00357]
[1779553585221,43.02,75342.27,0.0,-0.99998,0.0,0.00357]
[1779553585423,43.02,75342.27,0.0,-0.99998,0.0,0.00357]
[1779553585470,43.02,75342.27,0.0,-0.99998,0.0,0.00357]
[1779553585548,43.02,75341.99,0.0,-0.99998,0.0,0.00357]
[1779553588347,43.02,75339.29,0.0,-0.99998,0.0,0.00355]
[1779553589338,43.02,75339.29,0.0,-0.99998,0.0,0.00355]
[1779553589470,43.02,75339.29,0.0,-0.99998,0.0,0.00355]
[1779553589568,43.02,75336.92,0.0,-0.99998,0.0,0.00354]
[1779553594085,43.02,75337.34,0.0,-0.99998,0.0,0.00353]
[1779553594221,43.02,75337.34,0.0,-0.99998,0.0,0.00353]
[1779553599423,43.02,75336.62,0.0,-0.99998,0.0,0.00352]
[1779553600282,43.02,75336.62,0.0,-0.99998,0.0,0.00352]
[1779553600461,43.02,75336.62,0.0,-0.99998,0.0,0.00352]
[1779553600469,43.02,75336.62,0.0,-0.99998,0.0,0.00352]
[1779553600495,43.02,75337.19,0.0,-0.99998,0.0,0.00352]
[1779553603452,43.02,75334.06,0.0,-0.99998,0.0,0.0035]
[1779553608588,43.02,75335.44,0.0,-0.99998,0.0,0.00351]
[1779553608653,43.02,75335.52,0.0,-0.99998,0.0,0.00351]
[1779553608720,43.02,75335.52,0.0,-0.99998,0.0,0.00351]
[1779553608841,43.02,75335.52,0.0,-0.99998,0.0,0.00351]
[1779553608971,43.02,75335.52,0.0,-0.99998,0.0,0.00351]
[1779553609494,43.02,75335.43,0.0,-0.99998,0.0,0.00351]
[1779553612600,43.02,75333.77,0.0,-0.99998,0.0,0.0035]
[1779553614011,43.02,75333.31,0.0,-0.99998,0.0,0.0035]
[1779553614223,43.02,75333.31,0.0,-0.99998,0.0,0.0035]
[1779553619564,43.02,75333.72,0.0,-0.99998,0.0,0.0035]
[1779553620571,43.02,75331.09,0.0,-0.99998,0.0,0.00348]
[1779553621578,43.02,75337.07,0.0,-0.99998,0.0,0.00352]
[1779553622444,43.02,75337.07,0.0,-0.99998,0.0,0.00352]
[1779553622470,43.02,75337.07,0.0,-0.99998,0.0,0.00352]
[1779553622650,43.02,75340.24,0.0,-0.99998,0.0,0.00355]
[1779553622905,43.02,75340.24,0.0,-0.99998,0.0,0.00355]
[1779553622976,43.02,75340.24,0.0,-0.99998,0.0,0.00355]
[1779553623592,43.02,75344.26,0.0,-0.99998,0.0,0.00357]
[1779553624599,43.02,75355.31,0.0,-0.99998,0.0,0.00365]
[1779553625606,43.02,75358.9,0.0,-0.99998,0.0,0.00367]
[1779553626685,43.02,75358.9,0.0,-0.99998,0.0,0.00367]
[1779553626686,43.02,75359.18,0.0,-0.99998,0.0,0.00368]
[1779553626721,43.02,75359.18,0.0,-0.99998,0.0,0.00368]
[1779553626843,43.02,75359.18,0.0,-0.99998,0.0,0.00368]
[1779553626971,43.02,75359.18,0.0,-0.99998,0.0,0.00368]
[1779553632655,43.02,75359.26,0.0,-0.99998,0.0,0.00368]
[1779553634669,43.02,75361.12,0.0,-0.99998,0.0,0.00369]
[1779553639704,43.02,75362.06,0.0,-0.99998,0.0,0.0037]
[1779553645153,43.02,75360.44,0.0,-0.99998,0.0,0.00369]
[1779553645222,43.02,75360.44,0.0,-0.99998,0.0,0.00369]
[1779553645413,43.02,75360.44,0.0,-0.99998,0.0,0.00369]
[1779553645471,43.02,75360.44,0.0,-0.99998,0.0,0.00369]
[1779553645572,43.02,75359.11,0.0,-0.99998,0.0,0.00368]
[1779553650781,43.02,75358.42,0.0,-0.99998,0.0,0.00367]
[1779553653153,43.02,75358.88,0.0,-0.99998,0.0,0.00366]
[1779553658837,43.02,75361.36,0.0,-0.99998,0.0,0.00368]
[1779553659757,43.02,75361.36,0.0,-0.99998,0.0,0.00368]
[1779553659970,43.02,75361.36,0.0,-0.99998,0.0,0.00368]
[1779553659990,43.02,75361.36,0.0,-0.99998,0.0,0.00368]
[1779553660222,43.02,75361.36,0.0,-0.99998,0.0,0.00368]
[1779553660318,43.02,75360.61,0.0,-0.99998,0.0,0.00367]
[1779553666893,43.02,75362.14,0.0,-0.99998,0.0,0.00368]
[1779553670551,43.02,75361.9,0.0,-0.99998,0.0,0.00368]
[1779553670721,43.02,75361.9,0.0,-0.99998,0.0,0.00368]
[1779553670652,43.02,75361.67,0.0,-0.99998,0.0,0.00368]
[1779553670817,43.02,75361.67,0.0,-0.99998,0.0,0.00368]
[1779553670971,43.02,75361.67,0.0,-0.99998,0.0,0.00368]
[1779553680310,43.02,75361.87,0.0,-0.99998,0.0,0.00368]
[1779553680411,43.02,75364.43,0.0,-0.99998,0.0,0.0037]
[1779553683405,43.02,75364.46,0.0,-0.99998,0.0,0.0037]
[1779553683471,43.02,75364.46,0.0,-0.99998,0.0,0.0037]
[1779553683641,43.02,75364.46,0.0,-0.99998,0.0,0.0037]
[1779553683723,43.02,75364.46,0.0,-0.99998,0.0,0.0037]
[1779553683658,43.02,75364.46,0.0,-0.99998,0.0,0.0037]
[1779553692069,43.02,75363.92,0.0,-0.99998,0.0,0.0037]
[1779553698111,43.02,75364.23,0.0,-0.99998,0.0,0.0037]
[1779553700502,43.02,75364.41,0.0,-0.99998,0.0,0.0037]
[1779553700720,43.02,75364.41,0.0,-0.99998,0.0,0.0037]
[1779553701353,43.02,75364.19,0.0,-0.99998,0.0,0.0037]
[1779553701473,43.02,75364.19,0.0,-0.99998,0.0,0.0037]
[1779553701506,43.02,75364.16,0.0,-0.99998,0.0,0.0037]
[1779553705714,43.02,75365.08,0.0,-0.99998,0.0,0.0037]
[1779553705719,43.02,75365.08,0.0,-0.99998,0.0,0.0037]
[1779553705159,43.02,75368.02,0.0,-0.99998,0.0,0.00372]
[1779553707174,43.02,75378.59,0.0,-0.99998,0.0,0.0038]
[1779553708181,43.02,75385.03,0.0,-0.99998,0.0,0.00385]
[1779553709983,43.02,75386.27,0.0,-0.99998,0.0,0.00386]
[1779553710091,43.02,75386.27,0.0,-0.99998,0.0,0.00386]
[1779553710222,43.02,75386.27,0.0,-0.99998,0.0,0.00386]
[1779553710286,43.02,75386.27,0.0,-0.99998,0.0,0.00386]
[1779553717536,43.02,75386.14,0.0,-0.99998,0.0,0.00384]
[1779553722366,43.02,75385.5,0.0,-0.99998,0.0,0.00384]
[1779553722471,43.02,75385.5,0.0,-0.99998,0.0,0.00384]
[1779553722534,43.02,75385.5,0.0,-0.99998,0.0,0.00384]
[1779553722721,43.02,75385.5,0.0,-0.99998,0.0,0.00384]
[1779553722571,43.02,75385.5,0.0,-0.99998,0.0,0.00384]
[1779553733357,43.02,75386.83,0.0,-0.99998,0.0,0.00385]
[1779553735046,43.02,75387.36,0.0,-0.99998,0.0,0.00385]
[1779553735222,43.02,75387.36,0.0,-0.99998,0.0,0.00385]
[1779553736981,43.02,75387.47,0.0,-0.99998,0.0,0.00385]
[1779553737223,43.02,75387.47,0.0,-0.99998,0.0,0.00385]
[1779553737271,43.02,75387.47,0.0,-0.99998,0.0,0.00385]
[1779553740517,43.02,75388.85,0.0,-0.99998,0.0,0.00386]
[1779553740721,43.02,75388.85,0.0,-0.99998,0.0,0.00386]
[1779553746520,43.02,75389.11,0.0,-0.99998,0.0,0.00386]
[1779553746661,43.02,75389.11,0.0,-0.99998,0.0,0.00386]
[1779553746720,43.02,75389.11,0.0,-0.99998,0.0,0.00386]
[1779553746807,43.02,75389.11,0.0,-0.99998,0.0,0.00386]
[1779553753497,43.02,75389.09,0.0,-0.99998,0.0,0.00386]
[1779553759539,43.02,75389.12,0.0,-0.99998,0.0,0.00386]
[1779553762469,43.02,75389.12,0.0,-0.99998,0.0,0.00386]
[1779553762660,43.02,75389.12,0.0,-0.99998,0.0,0.00386]
[1779553762721,43.02,75389.12,0.0,-0.99998,0.0,0.00386]
[1779553764573,43.02,75389.69,0.0,-0.99998,0.0,0.00387]
[1779553772630,43.02,75389.68,0.0,-0.99998,0.0,0.00385]
[1779553777667,43.02,75389.5,0.0,-0.99998,0.0,0.00385]
[1779553781861,43.02,75388.77,0.0,-0.99998,0.0,0.00385]
[1779553781971,43.02,75389.7,0.0,-0.99998,0.0,0.00385]
[1779553782222,43.02,75389.7,0.0,-0.99998,0.0,0.00385]
[1779553782702,43.02,75389.23,0.0,-0.99998,0.0,0.00385]
[1779553785723,43.02,75393.45,0.0,-0.99998,0.0,0.00388]
[1779553786730,43.02,75395.12,0.0,-0.99998,0.0,0.00389]
[1779553788817,43.02,75394.61,0.0,-0.99998,0.0,0.00389]
[1779553788971,43.02,75393.63,0.0,-0.99998,0.0,0.00388]
[1779553789138,43.02,75393.63,0.0,-0.99998,0.0,0.00388]
[1779553789220,43.02,75393.63,0.0,-0.99998,0.0,0.00388]
[1779553789751,43.02,75393.92,0.0,-0.99998,0.0,0.00388]
[1779553795793,43.02,75393.54,0.0,-0.99998,0.0,0.00388]
[1779553800828,43.02,75393.61,0.0,-0.99998,0.0,0.00388]
[1779553803615,43.02,75393.82,0.0,-0.99998,0.0,0.00388]
[1779553803721,43.02,75393.82,0.0,-0.99998,0.0,0.00388]
[1779553803876,43.02,75393.82,0.0,-0.99998,0.0,0.00388]
[1779553803850,43.02,75396.26,0.0,-0.99998,0.0,0.0039]
[1779553803973,43.02,75396.26,0.0,-0.99998,0.0,0.0039]
[1779553809894,43.02,75400.04,0.0,-0.99998,0.0,0.00393]
[1779553811085,43.02,75400.04,0.0,-0.99998,0.0,0.00393]
[1779553811224,43.02,75400.04,0.0,-0.99998,0.0,0.00393]
[1779553811269,43.02,75400.04,0.0,-0.99998,0.0,0.00393]
[1779553811472,43.02,75400.04,0.0,-0.99998,0.0,0.00393]
[1779553811557,43.02,75400.46,0.0,-0.99998,0.0,0.00393]
[1779553816941,43.02,75399.47,0.0,-0.99998,0.0,0.00393]
[1779553823990,43.02,75400.62,0.0,-0.99998,0.0,0.00393]
[1779553825443,43.02,75400.62,0.0,-0.99998,0.0,0.00393]
[1779553825470,43.02,75400.62,0.0,-0.99998,0.0,0.00393]
[1779553825779,43.02,75400.62,0.0,-0.99998,0.0,0.00393]
[1779553825824,43.02,75401.49,0.0,-0.99998,0.0,0.00394]
[1779553825972,43.02,75401.49,0.0,-0.99998,0.0,0.00394]
[1779553828756,43.02,75402.03,0.0,-0.99998,0.0,0.00394]
[1779553831991,43.02,75401.87,0.0,-0.99998,0.0,0.00393]
[1779553832054,43.02,75401.87,0.0,-0.99998,0.0,0.00393]
[1779553832224,43.02,75401.87,0.0,-0.99998,0.0,0.00393]
[1779553832310,43.02,75401.62,0.0,-0.99998,0.0,0.00393]
[1779553837573,43.02,75401.64,0.0,-0.99998,0.0,0.00393]
[1779553837637,43.02,75401.64,0.0,-0.99998,0.0,0.00393]
[1779553837726,43.02,75401.64,0.0,-0.99998,0.0,0.00393]
[1779553837779,43.02,75399.74,0.0,-0.99998,0.0,0.00391]
[1779553838089,43.02,75397.15,0.0,-0.99998,0.0,0.00389]
[1779553839096,43.02,75392.43,0.0,-0.99998,0.0,0.00386]
[1779553844604,43.02,75391.6,0.0,-0.99998,0.0,0.00385]
[1779553844721,43.02,75391.6,0.0,-0.99998,0.0,0.00385]
[1779553844910,43.02,75391.6,0.0,-0.99998,0.0,0.00385]
[1779553844822,43.02,75391.62,0.0,-0.99998,0.0,0.00385]
[1779553844971,43.02,75391.62,0.0,-0.99998,0.0,0.00385]
[1779553846145,43.02,75395.04,0.0,-0.99998,0.0,0.00388]
[1779553848159,43.02,75396.76,0.0,-0.99998,0.0,0.00389]
[1779553853194,43.02,75396.95,0.0,-0.99998,0.0,0.00389]
[1779553854097,43.02,75396.95,0.0,-0.99998,0.0,0.00389]
[1779553854223,43.02,75396.95,0.0,-0.99998,0.0,0.00389]
[1779553854429,43.02,75396.95,0.0,-0.99998,0.0,0.00389]
[1779553854471,43.02,75396.95,0.0,-0.99998,0.0,0.00389]
[1779553854572,43.02,75396.93,0.0,-0.99998,0.0,0.00389]
[1779553860243,43.02,75396.48,0.0,-0.99998,0.0,0.00389]
[1779553868299,43.02,75395.89,0.0,-0.99998,0.0,0.00388]
[1779553878370,43.02,75395.89,0.0,-0.99998,0.0,0.00388]
[1779553883575,43.02,75395.3,0.0,-0.99998,0.0,0.00388]
[1779553883721,43.02,75395.3,0.0,-0.99998,0.0,0.00388]
[1779553883786,43.02,75394.89,0.0,-0.99998,0.0,0.00388]
[1779553883989,43.02,75394.89,0.0,-0.99998,0.0,0.00388]
[1779553884221,43.02,75394.89,0.0,-0.99998,0.0,0.00388]
[1779553890454,43.02,75394.35,0.0,-0.99998,0.0,0.00387]
[1779553897376,43.02,75394.57,0.0,-0.99998,0.0,0.00386]
[1779553897471,43.02,75394.57,0.0,-0.99998,0.0,0.00386]
[1779553897766,43.02,75394.57,0.0,-0.99998,0.0,0.00386]
[1779553906565,43.02,75394.31,0.0,-0.99998,0.0,0.00386]
[1779553907767,43.02,75394.31,0.0,-0.99998,0.0,0.00386]
[1779553907971,43.02,75394.31,0.0,-0.99998,0.0,0.00386]
[1779553919436,43.02,75393.92,0.0,-0.99998,0.0,0.00385]
[1779553919470,43.02,75393.92,0.0,-0.99998,0.0,0.00385]
[1779553924716,43.02,75393.77,0.0,-0.99998,0.0,0.00385]
[1779553931765,43.02,75394.36,0.0,-0.99998,0.0,0.00386]
[1779553932971,43.02,75394.36,0.0,-0.99998,0.0,0.00386]
[1779553935794,43.02,75393.23,0.0,-0.99998,0.0,0.00385]
[1779553937808,43.02,75394.66,0.0,-0.99998,0.0,0.00386]
[1779553938814,43.02,75395.75,0.0,-0.99998,0.0,0.00387]
[1779553940640,43.02,75395.76,0.0,-0.99998,0.0,0.00387]
[1779553940722,43.02,75395.76,0.0,-0.99998,0.0,0.00387]
[1779553940829,43.02,75398.84,0.0,-0.99998,0.0,0.00389]
[1779553941836,43.02,75404.93,0.0,-0.99998,0.0,0.00394]
[1779553942842,43.02,75409.2,0.0,-0.99998,0.0,0.00397]
[1779553944857,43.02,75409.57,0.0,-0.99998,0.0,0.00397]
[1779553949892,43.02,75410.55,0.0,-0.99998,0.0,0.00398]
[1779553951080,43.02,75410.84,0.0,-0.99998,0.0,0.00398]
[1779553951221,43.02,75410.84,0.0,-0.99998,0.0,0.00398]
[1779553951505,43.02,75410.84,0.0,-0.99998,0.0,0.00398]
[1779553951721,43.02,75410.84,0.0,-0.99998,0.0,0.00398]
[1779553951906,43.02,75411.08,0.0,-0.99998,0.0,0.00397]
[1779553956941,43.02,75410.96,0.0,-0.99998,0.0,0.00397]
[1779553961098,43.02,75410.74,0.0,-0.99998,0.0,0.00397]
[1779553961221,43.02,75410.74,0.0,-0.99998,0.0,0.00397]
[1779553967011,43.02,75411.25,0.0,-0.99998,0.0,0.00397]
[1779553971039,43.02,75413.01,0.0,-0.99998,0.0,0.00398]
[1779553971748,43.02,75413.01,0.0,-0.99998,0.0,0.00398]
[1779553971971,43.02,75413.01,0.0,-0.99998,0.0,0.00398]
[1779553972045,43.02,75414.52,0.0,-0.99998,0.0,0.00399]
[1779553972973,43.02,75414.52,0.0,-0.99998,0.0,0.00399]
[1779553974061,43.02,75413.52,0.0,-0.99998,0.0,0.00399]
[1779553977468,43.02,75414.73,0.0,-0.99998,0.0,0.004]
[1779553982898,43.02,75415.56,0.0,-0.99998,0.0,0.004]
[1779553982977,43.02,75415.56,0.0,-0.99998,0.0,0.004]
[1779553988158,43.02,75415.36,0.0,-0.99998,0.0,0.004]
[1779553993883,43.02,75415.28,0.0,-0.99998,0.0,0.004]
[1779553993970,43.02,75415.28,0.0,-0.99998,0.0,0.004]
[1779553995804,43.02,75415.64,0.0,-0.99998,0.0,0.004]
[1779553995970,43.02,75415.64,0.0,-0.99998,0.0,0.004]
[1779553996072,43.02,75415.67,0.0,-0.99998,0.0,0.004]
[1779554000619,43.02,75415.55,0.0,-0.99998,0.0,0.004]
[1779554000720,43.02,75415.55,0.0,-0.99998,0.0,0.004]
[1779554003757,43.02,75414.58,0.0,-0.99998,0.0,0.00399]
[1779554003972,43.02,75414.58,0.0,-0.99998,0.0,0.00399]
[1779554004074,43.02,75414.34,0.0,-0.99998,0.0,0.00399]
[1779554010316,43.02,75414.34,0.0,-0.99998,0.0,0.00399]
[1779554014979,43.02,75414.71,0.0,-0.99998,0.0,0.00398]
[1779554018785,43.02,75415.08,0.0,-0.99998,0.0,0.00398]
[1779554018971,43.02,75415.08,0.0,-0.99998,0.0,0.00398]
[1779554019066,43.02,75415.37,0.0,-0.99998,0.0,0.00399]
[1779554019464,43.02,75415.37,0.0,-0.99998,0.0,0.00399]
[1779554019471,43.02,75415.37,0.0,-0.99998,0.0,0.00399]
[1779554020341,43.02,75416.93,0.0,-0.99998,0.0,0.004]
[1779554021471,43.02,75417.91,0.0,-0.99998,0.0,0.004]
[1779554024843,43.02,75416.97,0.0,-0.99998,0.0,0.004]
[1779554024972,43.02,75416.97,0.0,-0.99998,0.0,0.004]
[1779554025075,43.02,75416.96,0.0,-0.99998,0.0,0.004]
[1779554030971,43.02,75417.31,0.0,-0.99998,0.0,0.004]
[1779554038513,43.02,75416.09,0.0,-0.99998,0.0,0.00399]
[1779554043547,43.02,75416.13,0.0,-0.99998,0.0,0.00399]
[1779554045873,43.02,75416.15,0.0,-0.99998,0.0,0.00399]
[1779554045971,43.02,75416.15,0.0,-0.99998,0.0,0.00399]
[1779554045999,43.02,75416.15,0.0,-0.99998,0.0,0.00399]
[1779554046074,43.02,75416.04,0.0,-0.99998,0.0,0.00399]
[1779554046221,43.02,75416.04,0.0,-0.99998,0.0,0.00399]
[1779554046572,43.02,75416.04,0.0,-0.99998,0.0,0.00399]
[1779554053617,43.02,75416.29,0.0,-0.99998,0.0,0.00399]
[1779554056909,43.02,75417.47,0.0,-0.99998,0.0,0.004]
[1779554056974,43.02,75417.47,0.0,-0.99998,0.0,0.004]
[1779554062760,43.02,75415.2,0.0,-0.99998,0.0,0.00398]
[1779554062971,43.02,75415.2,0.0,-0.99998,0.0,0.00398]
[1779554062996,43.02,75416.71,0.0,-0.99998,0.0,0.004]
[1779554063222,43.02,75416.71,0.0,-0.99998,0.0,0.004]
[1779554067660,43.02,75414.03,0.0,-0.99998,0.0,0.00397]
[1779554069729,43.02,75407.88,0.0,-0.99998,0.0,0.00393]
[1779554070982,43.02,75407.88,0.0,-0.99998,0.0,0.00393]
[1779554071073,43.02,75401.17,0.0,-0.99998,0.0,0.00386]
[1779554071221,43.02,75401.17,0.0,-0.99998,0.0,0.00386]
[1779554071249,43.02,75401.17,0.0,-0.99998,0.0,0.00386]
[1779554071470,43.02,75401.17,0.0,-0.99998,0.0,0.00386]
[1779554071743,43.02,75401.42,0.0,-0.99998,0.0,0.00387]
[1779554075771,43.02,75399.22,0.0,-0.99998,0.0,0.00385]
[1779554077216,43.02,75398.45,0.0,-0.99998,0.0,0.00384]
[1779554077223,43.02,75398.45,0.0,-0.99998,0.0,0.00384]
[1779554079799,43.02,75391.9,0.0,-0.99998,0.0,0.0038]
[1779554080806,43.02,75387.7,0.0,-0.99998,0.0,0.00376]
[1779554083098,43.02,75386.62,0.0,-0.99998,0.0,0.00376]
[1779554083222,43.02,75386.62,0.0,-0.99998,0.0,0.00376]
[1779554083317,43.02,75386.62,0.0,-0.99998,0.0,0.00376]
[1779554083470,43.02,75386.62,0.0,-0.99998,0.0,0.00376]
[1779554083827,43.02,75386.42,0.0,-0.99998,0.0,0.00376]
[1779554087855,43.02,75389.25,0.0,-0.99998,0.0,0.00378]
[1779554090655,43.02,75388.8,0.0,-0.99998,0.0,0.00377]
[1779554090721,43.02,75388.8,0.0,-0.99998,0.0,0.00377]
[1779554095911,43.02,75390.28,0.0,-0.99998,0.0,0.00378]
[1779554100946,43.02,75390.28,0.0,-0.99998,0.0,0.00378]
[1779554101953,43.02,75395.29,0.0,-0.99998,0.0,0.00382]
[1779554102960,43.02,75402.03,0.0,-0.99998,0.0,0.00387]
[1779554103966,43.02,75404.75,0.0,-0.99998,0.0,0.00389]
[1779554104483,43.02,75404.75,0.0,-0.99998,0.0,0.00389]
[1779554104655,43.02,75404.75,0.0,-0.99998,0.0,0.00389]
[1779554104721,43.02,75404.75,0.0,-0.99998,0.0,0.00389]
[1779554104974,43.02,75405.81,0.0,-0.99998,0.0,0.0039]
[1779554110012,43.02,75408.78,0.0,-0.99998,0.0,0.00392]
[1779554115046,43.02,75411.02,0.0,-0.99998,0.0,0.00394]
[1779554116059,43.02,75413.87,0.0,-0.99998,0.0,0.00396]
[1779554118221,43.02,75415.0,0.0,-0.99998,0.0,0.00397]
[1779554118470,43.02,75415.0,0.0,-0.99998,0.0,0.00397]
[1779554118678,43.02,75415.0,0.0,-0.99998,0.0,0.00397]
[1779554118721,43.02,75415.0,0.0,-0.99998,0.0,0.00397]
[1779554118729,43.02,75415.0,0.0,-0.99998,0.0,0.00397]
[1779554120971,43.02,75414.97,0.0,-0.99998,0.0,0.00397]
[1779554131161,43.02,75415.59,0.0,-0.99998,0.0,0.00396]
[1779554135063,43.02,75415.81,0.0,-0.99998,0.0,0.00396]
[1779554135221,43.02,75415.81,0.0,-0.99998,0.0,0.00396]
[1779554142729,43.02,75415.72,0.0,-0.99998,0.0,0.00396]
[1779554144585,43.02,75415.07,0.0,-0.99998,0.0,0.00395]
[1779554144721,43.02,75415.07,0.0,-0.99998,0.0,0.00395]
[1779554145151,43.02,75415.07,0.0,-0.99998,0.0,0.00395]
[1779554145222,43.02,75415.07,0.0,-0.99998,0.0,0.00395]
[1779554145206,43.02,75415.07,0.0,-0.99998,0.0,0.00395]
[1779554150294,43.02,75417.12,0.0,-0.99998,0.0,0.00397]
[1779554151427,43.02,75417.12,0.0,-0.99998,0.0,0.00397]
[1779554151471,43.02,75417.12,0.0,-0.99998,0.0,0.00397]
[1779554157344,43.02,75417.15,0.0,-0.99998,0.0,0.00397]
[1779554162379,43.02,75417.08,0.0,-0.99998,0.0,0.00397]
[1779554164908,43.02,75416.25,0.0,-0.99998,0.0,0.00396]
[1779554164976,43.02,75416.25,0.0,-0.99998,0.0,0.00396]
[1779554165521,43.02,75416.74,0.0,-0.99998,0.0,0.00396]
[1779554165721,43.02,75416.74,0.0,-0.99998,0.0,0.00396]
[1779554165822,43.02,75416.94,0.0,-0.99998,0.0,0.00397]
[1779554171442,43.02,75415.21,0.0,-0.99998,0.0,0.00395]
[1779554184533,43.02,75415.4,0.0,-0.99998,0.0,0.00395]
[1779554189568,43.02,75413.83,0.0,-0.99998,0.0,0.00394]
[1779554191249,43.02,75413.83,0.0,-0.99998,0.0,0.00394]
[1779554190576,43.02,75410.44,0.0,-0.99998,0.0,0.00392]
[1779554191475,43.02,75410.44,0.0,-0.99998,0.0,0.00392]
[1779554193597,43.02,75406.67,0.0,-0.99998,0.0,0.00387]
[1779554196600,43.02,75405.92,0.0,-0.99998,0.0,0.00387]
[1779554196721,43.02,75405.92,0.0,-0.99998,0.0,0.00387]
[1779554197088,43.02,75405.92,0.0,-0.99998,0.0,0.00387]
[1779554197222,43.02,75405.92,0.0,-0.99998,0.0,0.00387]
[1779554197189,43.02,75403.65,0.0,-0.99998,0.0,0.00385]
[1779554201654,43.02,75401.57,0.0,-0.99998,0.0,0.00384]
[1779554205740,43.02,75401.42,0.0,-0.99998,0.0,0.00384]
[1779554205920,43.02,75401.42,0.0,-0.99998,0.0,0.00384]
[1779554205972,43.02,75401.42,0.0,-0.99998,0.0,0.00384]
[1779554206072,43.02,75400.4,0.0,-0.99998,0.0,0.00383]
[1779554211278,43.02,75399.7,0.0,-0.99998,0.0,0.00382]
[1779554211396,43.02,75399.37,0.0,-0.99998,0.0,0.00382]
[1779554211472,43.02,75399.37,0.0,-0.99998,0.0,0.00382]
[1779554211723,43.02,75399.3,0.0,-0.99998,0.0,0.00382]
[1779554216758,43.02,75399.49,0.0,-0.99998,0.0,0.00382]
[1779554218230,43.02,75399.49,0.0,-0.99998,0.0,0.00382]
[1779554218471,43.02,75399.75,0.0,-0.99998,0.0,0.00382]
[1779554219029,43.02,75399.75,0.0,-0.99998,0.0,0.00382]
[1779554219221,43.02,75399.75,0.0,-0.99998,0.0,0.00382]
[1779554219227,43.02,75404.14,0.0,-0.99998,0.0,0.00386]
[1779554219779,43.02,75406.65,0.0,-0.99998,0.0,0.00387]
[1779554223798,43.02,75407.11,0.0,-0.99998,0.0,0.00388]
[1779554228805,43.02,75407.1,0.0,-0.99998,0.0,0.00388]
[1779554228972,43.02,75407.1,0.0,-0.99998,0.0,0.00388]
[1779554234884,43.02,75406.32,0.0,-0.99998,0.0,0.00387]
[1779554237308,43.02,75406.15,0.0,-0.99998,0.0,0.00387]
[1779554237471,43.02,75406.2,0.0,-0.99998,0.0,0.00387]
[1779554237583,43.02,75406.2,0.0,-0.99998,0.0,0.00387]
[1779554237722,43.02,75406.2,0.0,-0.99998,0.0,0.00387]
[1779554237761,43.02,75406.2,0.0,-0.99998,0.0,0.00387]
[1779554241073,43.02,75406.4,0.0,-0.99998,0.0,0.00387]
[1779554241221,43.02,75406.4,0.0,-0.99998,0.0,0.00387]
[1779554242940,43.02,75410.54,0.0,-0.99998,0.0,0.0039]
[1779554246937,43.02,75411.5,0.0,-0.99998,0.0,0.00391]
[1779554246971,43.02,75411.5,0.0,-0.99998,0.0,0.00391]
[1779554247352,43.02,75411.75,0.0,-0.99998,0.0,0.00391]
[1779554247473,43.02,75411.75,0.0,-0.99998,0.0,0.00391]
[1779554247975,43.02,75411.79,0.0,-0.99998,0.0,0.00391]
[1779554254017,43.02,75411.71,0.0,-0.99998,0.0,0.0039]
[1779554256020,43.02,75411.18,0.0,-0.99998,0.0,0.00389]
[1779554256224,43.02,75411.18,0.0,-0.99998,0.0,0.00389]
[1779554259052,43.02,75415.96,0.0,-0.99998,0.0,0.00393]
[1779554260953,43.02,75415.9,0.0,-0.99998,0.0,0.00393]
[1779554260972,43.02,75415.9,0.0,-0.99998,0.0,0.00393]
[1779554261232,43.02,75415.9,0.0,-0.99998,0.0,0.00393]
[1779554261323,43.02,75416.21,0.0,-0.99998,0.0,0.00393]
[1779554261472,43.02,75416.21,0.0,-0.99998,0.0,0.00393]
[1779554265094,43.02,75419.9,0.0,-0.99998,0.0,0.00396]
[1779554265830,43.02,75419.9,0.0,-0.99998,0.0,0.00396]
[1779554265972,43.02,75419.9,0.0,-0.99998,0.0,0.00396]
[1779554273150,43.02,75421.33,0.0,-0.99998,0.0,0.00397]
[1779554278185,43.02,75424.17,0.0,-0.99998,0.0,0.00399]
[1779554279192,43.02,75422.04,0.0,-0.99998,0.0,0.00397]
[1779554284227,43.02,75422.1,0.0,-0.99998,0.0,0.00398]
[1779554287248,43.02,75424.21,0.0,-0.99998,0.0,0.00399]
[1779554287999,43.02,75424.21,0.0,-0.99998,0.0,0.00399]
[1779554288222,43.02,75424.21,0.0,-0.99998,0.0,0.00399]
[1779554288618,43.02,75424.85,0.0,-0.99998,0.0,0.004]
[1779554288722,43.02,75424.85,0.0,-0.99998,0.0,0.004]
[1779554289262,43.02,75425.57,0.0,-0.99998,0.0,0.004]
[1779554293469,43.02,75425.24,0.0,-0.99998,0.0,0.004]
[1779554299333,43.02,75425.21,0.0,-0.99998,0.0,0.004]
[1779554304368,43.02,75426.0,0.0,-0.99998,0.0,0.004]
[1779554305874,43.02,75425.99,0.0,-0.99998,0.0,0.004]
[1779554305972,43.02,75425.99,0.0,-0.99998,0.0,0.004]
[1779554308401,43.02,75429.83,0.0,-0.99998,0.0,0.00403]
[1779554309089,43.02,75429.83,0.0,-0.99998,0.0,0.00403]
[1779554309206,43.02,75429.83,0.0,-0.99998,0.0,0.00403]
[1779554309223,43.02,75429.83,0.0,-0.99998,0.0,0.00403]
[1779554309416,43.02,75431.26,0.0,-0.99998,0.0,0.00405]
[1779554314626,43.02,75431.96,0.0,-0.99998,0.0,0.00404]
[1779554315450,43.02,75436.11,0.0,-0.99998,0.0,0.00407]
[1779554316457,43.02,75440.28,0.0,-0.99998,0.0,0.0041]
[1779554317640,43.02,75440.28,0.0,-0.99998,0.0,0.0041]
[1779554317721,43.02,75440.28,0.0,-0.99998,0.0,0.0041]
[1779554318181,43.02,75440.28,0.0,-0.99998,0.0,0.0041]
[1779554318222,43.02,75440.28,0.0,-0.99998,0.0,0.0041]
[1779554318282,43.02,75440.65,0.0,-0.99998,0.0,0.0041]
[1779554324513,43.02,75441.74,0.0,-0.99998,0.0,0.00411]
[1779554326951,43.02,75441.75,0.0,-0.99998,0.0,0.00411]
[1779554326972,43.02,75441.75,0.0,-0.99998,0.0,0.00411]
[1779554332419,43.02,75441.95,0.0,-0.99998,0.0,0.00411]
[1779554337604,43.02,75444.24,0.0,-0.99998,0.0,0.00413]
[1779554340842,43.02,75443.93,0.0,-0.99998,0.0,0.00413]
[1779554340974,43.02,75443.93,0.0,-0.99998,0.0,0.00413]
[1779554341400,43.02,75443.93,0.0,-0.99998,0.0,0.00413]
[1779554341471,43.02,75443.93,0.0,-0.99998,0.0,0.00413]
[1779554341631,43.02,75444.61,0.0,-0.99998,0.0,0.00413]
[1779554346671,43.02,75451.33,0.0,-0.99998,0.0,0.00419]
[1779554347677,43.02,75454.37,0.0,-0.99998,0.0,0.00421]
[1779554348682,43.02,75456.99,0.0,-0.99998,0.0,0.00423]
[1779554349690,43.02,75469.53,0.0,-0.99998,0.0,0.00433]
[1779554350697,43.02,75475.14,0.0,-0.99998,0.0,0.00438]
[1779554351704,43.02,75477.34,0.0,-0.99998,0.0,0.0044]
[1779554353022,43.02,75477.34,0.0,-0.99998,0.0,0.0044]
[1779554353222,43.02,75477.34,0.0,-0.99998,0.0,0.0044]
[1779554353938,43.02,75478.69,0.0,-0.99998,0.0,0.00441]
[1779554353971,43.02,75478.69,0.0,-0.99998,0.0,0.00441]
[1779554354072,43.02,75478.58,0.0,-0.99998,0.0,0.00441]
[1779554360767,43.02,75478.57,0.0,-0.99998,0.0,0.00441]
[1779554362781,43.02,75475.52,0.0,-0.99998,0.0,0.00438]
[1779554364795,43.02,75473.48,0.0,-0.99998,0.0,0.00437]
[1779554365647,43.02,75473.48,0.0,-0.99998,0.0,0.00437]
[1779554365722,43.02,75473.48,0.0,-0.99998,0.0,0.00437]
[1779554367065,43.02,75473.4,0.0,-0.99998,0.0,0.00437]
[1779554367230,43.02,75473.4,0.0,-0.99998,0.0,0.00437]
[1779554367256,43.02,75469.73,0.0,-0.99998,0.0,0.00434]
[1779554369008,43.02,75470.01,0.0,-0.99998,0.0,0.00434]
[1779554369224,43.02,75470.01,0.0,-0.99998,0.0,0.00434]
[1779554369326,43.02,75464.12,0.0,-0.99998,0.0,0.00429]
[1779554369831,43.02,75460.87,0.0,-0.99998,0.0,0.00426]
[1779554372852,43.02,75457.16,0.0,-0.99998,0.0,0.00422]
[1779554374609,43.02,75456.72,0.0,-0.99998,0.0,0.00421]
[1779554374723,43.02,75456.72,0.0,-0.99998,0.0,0.00421]
[1779554375460,43.02,75456.72,0.0,-0.99998,0.0,0.00421]
[1779554375472,43.02,75456.72,0.0,-0.99998,0.0,0.00421]
[1779554375873,43.02,75455.63,0.0,-0.99998,0.0,0.00421]
[1779554380908,43.02,75455.71,0.0,-0.99998,0.0,0.00421]
[1779554382530,43.02,75456.46,0.0,-0.99998,0.0,0.00421]
[1779554382721,43.02,75456.46,0.0,-0.99998,0.0,0.00421]
[1779554385840,43.02,75457.83,0.0,-0.99998,0.0,0.00422]
[1779554385972,43.02,75457.83,0.0,-0.99998,0.0,0.00422]
[1779554385999,43.02,75462.27,0.0,-0.99998,0.0,0.00426]
[1779554391202,43.02,75462.64,0.0,-0.99998,0.0,0.00426]
[1779554392992,43.02,75465.03,0.0,-0.99998,0.0,0.00428]
[1779554394058,43.02,75465.03,0.0,-0.99998,0.0,0.00428]
[1779554394224,43.02,75465.03,0.0,-0.99998,0.0,0.00428]
[1779554400045,43.02,75465.38,0.0,-0.99998,0.0,0.00428]
[1779554405078,43.02,75465.82,0.0,-0.99998,0.0,0.00429]
[1779554407092,43.02,75458.1,0.0,-0.99998,0.0,0.00423]
[1779554407790,43.02,75458.1,0.0,-0.99998,0.0,0.00423]
[1779554407972,43.02,75458.1,0.0,-0.99998,0.0,0.00423]
[1779554408099,43.02,75456.43,0.0,-0.99998,0.0,0.00421]
[1779554408906,43.02,75456.43,0.0,-0.99998,0.0,0.00421]
[1779554408975,43.02,75456.43,0.0,-0.99998,0.0,0.00421]
[1779554409106,43.02,75455.8,0.0,-0.99998,0.0,0.00421]
[1779554412127,43.02,75458.29,0.0,-0.99998,0.0,0.00423]
[1779554412846,43.02,75458.29,0.0,-0.99998,0.0,0.00423]
[1779554412972,43.02,75458.29,0.0,-0.99998,0.0,0.00423]
[1779554417759,43.02,75460.12,0.0,-0.99998,0.0,0.00424]
[1779554417974,43.02,75460.12,0.0,-0.99998,0.0,0.00424]
[1779554418170,43.02,75460.67,0.0,-0.99998,0.0,0.00425]
[1779554418537,43.02,75460.67,0.0,-0.99998,0.0,0.00425]
[1779554418721,43.02,75460.67,0.0,-0.99998,0.0,0.00425]
[1779554423740,43.02,75459.62,0.0,-0.99998,0.0,0.00424]
[1779554423971,43.02,75459.62,0.0,-0.99998,0.0,0.00424]
[1779554424210,43.02,75459.63,0.0,-0.99998,0.0,0.00424]
[1779554425217,43.02,75456.88,0.0,-0.99998,0.0,0.00422]
[1779554426364,43.02,75456.88,0.0,-0.99998,0.0,0.00422]
[1779554426471,43.02,75456.88,0.0,-0.99998,0.0,0.00422]
[1779554430351,43.02,75456.46,0.0,-0.99998,0.0,0.00421]
[1779554430471,43.02,75456.46,0.0,-0.99998,0.0,0.00421]
[1779554431260,43.02,75458.64,0.0,-0.99998,0.0,0.00421]
[1779554432714,43.02,75457.47,0.0,-0.99998,0.0,0.0042]
[1779554432721,43.02,75457.47,0.0,-0.99998,0.0,0.0042]
[1779554433274,43.02,75455.36,0.0,-0.99998,0.0,0.00419]
[1779554437036,43.02,75455.41,0.0,-0.99998,0.0,0.00419]
[1779554437221,43.02,75455.41,0.0,-0.99998,0.0,0.00419]
[1779554442337,43.02,75455.22,0.0,-0.99998,0.0,0.00419]
[1779554443344,43.02,75452.57,0.0,-0.99998,0.0,0.00417]
[1779554443573,43.02,75452.57,0.0,-0.99998,0.0,0.00417]
[1779554443723,43.02,75452.57,0.0,-0.99998,0.0,0.00417]
[1779554444352,43.02,75450.49,0.0,-0.99998,0.0,0.00415]
[1779554444610,43.02,75450.49,0.0,-0.99998,0.0,0.00415]
[1779554444723,43.02,75450.49,0.0,-0.99998,0.0,0.00415]
[1779554445358,43.02,75450.54,0.0,-0.99998,0.0,0.00415]
[1779554448731,43.02,75450.91,0.0,-0.99998,0.0,0.00415]
[1779554448973,43.02,75450.91,0.0,-0.99998,0.0,0.00415]
[1779554450393,43.02,75448.78,0.0,-0.99998,0.0,0.00414]
[1779554455428,43.02,75447.92,0.0,-0.99998,0.0,0.00413]
[1779554458955,43.02,75447.93,0.0,-0.99998,0.0,0.00413]
[1779554458971,43.02,75447.93,0.0,-0.99998,0.0,0.00413]
[1779554460024,43.02,75447.98,0.0,-0.99998,0.0,0.00413]
[1779554460227,43.02,75447.98,0.0,-0.99998,0.0,0.00413]
[1779554460463,43.02,75447.97,0.0,-0.99998,0.0,0.00413]
[1779554464416,43.02,75448.27,0.0,-0.99998,0.0,0.00413]
[1779554464471,43.02,75448.27,0.0,-0.99998,0.0,0.00413]
[1779554470534,43.02,75447.37,0.0,-0.99998,0.0,0.00412]
[1779554475568,43.02,75447.94,0.0,-0.99998,0.0,0.00413]
[1779554476971,43.02,75447.13,0.0,-0.99998,0.0,0.00412]
[1779554477221,43.02,75447.13,0.0,-0.99998,0.0,0.00412]
[1779554477804,43.02,75447.13,0.0,-0.99998,0.0,0.00412]
[1779554477972,43.02,75447.13,0.0,-0.99998,0.0,0.00412]
[1779554478072,43.02,75447.5,0.0,-0.99998,0.0,0.00412]
[1779554483632,43.02,75447.94,0.0,-0.99998,0.0,0.00413]
[1779554484589,43.02,75447.94,0.0,-0.99998,0.0,0.00413]
[1779554485471,43.02,75447.94,0.0,-0.99998,0.0,0.00413]
[1779554490673,43.02,75447.81,0.0,-0.99998,0.0,0.00413]
[1779554495708,43.02,75447.78,0.0,-0.99998,0.0,0.00411]
[1779554498972,43.02,75448.15,0.0,-0.99998,0.0,0.00411]
[1779554499103,43.02,75448.15,0.0,-0.99998,0.0,0.00411]
[1779554499222,43.02,75448.15,0.0,-0.99998,0.0,0.00411]
[1779554499267,43.02,75448.38,0.0,-0.99998,0.0,0.00412]
[1779554500743,43.02,75450.85,0.0,-0.99998,0.0,0.00414]
[1779554506785,43.02,75451.04,0.0,-0.99998,0.0,0.00414]
[1779554509806,43.02,75448.89,0.0,-0.99998,0.0,0.00412]
[1779554510813,43.02,75451.04,0.0,-0.99998,0.0,0.00414]
[1779554512827,43.02,75448.89,0.0,-0.99998,0.0,0.00412]
[1779554514801,43.02,75448.78,0.0,-0.99998,0.0,0.00412]
[1779554514972,43.02,75448.78,0.0,-0.99998,0.0,0.00412]
[1779554515327,43.02,75448.78,0.0,-0.99998,0.0,0.00412]
[1779554518869,43.02,75453.62,0.0,-0.99998,0.0,0.00416]
[1779554521136,43.02,75452.23,0.0,-0.99998,0.0,0.00415]
[1779554521222,43.02,75452.23,0.0,-0.99998,0.0,0.00415]
[1779554521292,43.02,75453.64,0.0,-0.99998,0.0,0.00416]
[1779554521702,43.02,75453.64,0.0,-0.99998,0.0,0.00416]
[1779554521723,43.02,75453.64,0.0,-0.99998,0.0,0.00416]
[1779554529947,43.02,75457.24,0.0,-0.99998,0.0,0.00419]
[1779554531973,43.02,75458.09,0.0,-0.99998,0.0,0.00419]
[1779554532222,43.02,75458.09,0.0,-0.99998,0.0,0.00419]
[1779554532323,43.02,75458.01,0.0,-0.99998,0.0,0.00419]
[1779554532830,43.02,75458.01,0.0,-0.99998,0.0,0.00419]
[1779554532972,43.02,75458.01,0.0,-0.99998,0.0,0.00419]
[1779554538472,43.02,75456.47,0.0,-0.99998,0.0,0.00418]
[1779554538570,43.02,75451.66,0.0,-0.99998,0.0,0.00414]
[1779554538722,43.02,75451.66,0.0,-0.99998,0.0,0.00414]
[1779554539497,43.02,75451.66,0.0,-0.99998,0.0,0.00414]
[1779554539572,43.02,75449.48,0.0,-0.99998,0.0,0.00412]
[1779554539722,43.02,75449.48,0.0,-0.99998,0.0,0.00412]
[1779554545055,43.02,75448.57,0.0,-0.99998,0.0,0.00412]
[1779554545863,43.02,75448.57,0.0,-0.99998,0.0,0.00412]
[1779554551099,43.02,75448.47,0.0,-0.99998,0.0,0.0041]
[1779554556134,43.02,75448.84,0.0,-0.99998,0.0,0.0041]
[1779554558399,43.02,75448.9,0.0,-0.99998,0.0,0.0041]
[1779554558471,43.02,75448.9,0.0,-0.99998,0.0,0.0041]
[1779554558572,43.02,75448.92,0.0,-0.99998,0.0,0.0041]
[1779554558920,43.02,75448.92,0.0,-0.99998,0.0,0.0041]
[1779554558972,43.02,75448.92,0.0,-0.99998,0.0,0.0041]
[1779554561169,43.02,75442.9,0.0,-0.99998,0.0,0.00406]
[1779554562349,43.02,75442.9,0.0,-0.99998,0.0,0.00406]
[1779554562472,43.02,75442.9,0.0,-0.99998,0.0,0.00406]
[1779554562558,43.02,75437.65,0.0,-0.99998,0.0,0.00402]
[1779554563180,43.02,75437.65,0.0,-0.99998,0.0,0.00402]
[1779554563221,43.02,75437.65,0.0,-0.99998,0.0,0.00402]
[1779554569226,43.02,75437.97,0.0,-0.99998,0.0,0.00402]
[1779554574261,43.02,75437.46,0.0,-0.99998,0.0,0.00402]
[1779554577209,43.02,75437.89,0.0,-0.99998,0.0,0.00402]
[1779554577232,43.02,75437.89,0.0,-0.99998,0.0,0.00402]
[1779554577363,43.02,75437.89,0.0,-0.99998,0.0,0.00402]
[1779554577473,43.02,75437.89,0.0,-0.99998,0.0,0.00402]
[1779554577494,43.02,75437.95,0.0,-0.99998,0.0,0.00402]
[1779554584334,43.02,75438.33,0.0,-0.99998,0.0,0.00402]
[1779554586092,43.02,75438.35,0.0,-0.99998,0.0,0.00402]
[1779554586224,43.02,75438.35,0.0,-0.99998,0.0,0.00402]
[1779554586348,43.02,75438.32,0.0,-0.99998,0.0,0.00402]
[1779554586856,43.02,75438.32,0.0,-0.99998,0.0,0.00402]
[1779554586972,43.02,75438.32,0.0,-0.99998,0.0,0.00402]
[1779554589850,43.02,75438.3,0.0,-0.99998,0.0,0.00402]
[1779554596418,43.02,75438.28,0.0,-0.99998,0.0,0.00402]
[1779554597881,43.02,75438.28,0.0,-0.99998,0.0,0.00402]
[1779554597970,43.02,75438.28,0.0,-0.99998,0.0,0.00402]
[1779554598687,43.02,75438.28,0.0,-0.99998,0.0,0.00402]
[1779554598432,43.02,75437.92,0.0,-0.99998,0.0,0.00402]
[1779554598723,43.02,75437.92,0.0,-0.99998,0.0,0.00402]
[1779554601453,43.02,75435.77,0.0,-0.99998,0.0,0.004]
[1779554611433,43.02,75435.95,0.0,-0.99998,0.0,0.004]
[1779554614782,43.02,75435.72,0.0,-0.99998,0.0,0.00399]
[1779554614971,43.02,75435.72,0.0,-0.99998,0.0,0.00399]
[1779554615551,43.02,75435.76,0.0,-0.99998,0.0,0.00399]
[1779554615976,43.02,75435.76,0.0,-0.99998,0.0,0.00399]
[1779554618571,43.02,75433.49,0.0,-0.99998,0.0,0.00397]
[1779554619579,43.02,75435.7,0.0,-0.99998,0.0,0.00399]
[1779554621593,43.02,75433.57,0.0,-0.99998,0.0,0.00397]
[1779554622407,43.02,75433.57,0.0,-0.99998,0.0,0.00397]
[1779554622471,43.02,75433.57,0.0,-0.99998,0.0,0.00397]
[1779554622600,43.02,75433.56,0.0,-0.99998,0.0,0.00397]
[1779554623322,43.02,75433.56,0.0,-0.99998,0.0,0.00397]
[1779554623472,43.02,75433.56,0.0,-0.99998,0.0,0.00397]
[1779554628507,43.02,75434.74,0.0,-0.99998,0.0,0.00398]
[1779554628724,43.02,75434.74,0.0,-0.99998,0.0,0.00398]
[1779554628642,43.02,75435.2,0.0,-0.99998,0.0,0.00398]
[1779554629373,43.02,75435.2,0.0,-0.99998,0.0,0.00398]
[1779554629471,43.02,75435.2,0.0,-0.99998,0.0,0.00398]
[1779554629519,43.02,75435.2,0.0,-0.99998,0.0,0.00398]
[1779554634684,43.02,75435.49,0.0,-0.99998,0.0,0.00399]
[1779554639644,43.02,75435.54,0.0,-0.99998,0.0,0.00399]
[1779554639722,43.02,75435.54,0.0,-0.99998,0.0,0.00399]
[1779554639729,43.02,75432.47,0.0,-0.99998,0.0,0.00396]
[1779554640511,43.02,75432.47,0.0,-0.99998,0.0,0.00396]
[1779554640721,43.02,75432.47,0.0,-0.99998,0.0,0.00396]
[1779554641743,43.02,75425.87,0.0,-0.99998,0.0,0.00391]
[1779554643035,43.02,75425.87,0.0,-0.99998,0.0,0.00391]
[1779554643223,43.02,75425.87,0.0,-0.99998,0.0,0.00391]
[1779554643323,43.02,75421.95,0.0,-0.99998,0.0,0.00388]
[1779554646376,43.02,75421.88,0.0,-0.99998,0.0,0.00388]
[1779554646471,43.02,75421.88,0.0,-0.99998,0.0,0.00388]
[1779554646535,43.02,75422.81,0.0,-0.99998,0.0,0.00389]
[1779554647786,43.02,75428.39,0.0,-0.99998,0.0,0.00393]
[1779554649639,43.02,75428.39,0.0,-0.99998,0.0,0.00393]
[1779554649721,43.02,75428.39,0.0,-0.99998,0.0,0.00393]
[1779554649694,43.02,75432.95,0.0,-0.99998,0.0,0.00397]
[1779554656849,43.02,75432.68,0.0,-0.99998,0.0,0.00396]
[1779554663208,43.02,75432.78,0.0,-0.99998,0.0,0.00396]
[1779554663221,43.02,75432.78,0.0,-0.99998,0.0,0.00396]
[1779554670947,43.02,75432.69,0.0,-0.99998,0.0,0.00396]
[1779554674902,43.02,75432.93,0.0,-0.99998,0.0,0.00395]
[1779554674974,43.02,75432.93,0.0,-0.99998,0.0,0.00395]
[1779554675052,43.02,75432.93,0.0,-0.99998,0.0,0.00395]
[1779554677839,43.02,75432.94,0.0,-0.99998,0.0,0.00395]
[1779554677971,43.02,75432.94,0.0,-0.99998,0.0,0.00395]
[1779554684039,43.02,75432.61,0.0,-0.99998,0.0,0.00395]
[1779554692095,43.02,75432.39,0.0,-0.99998,0.0,0.00395]
[1779554693101,43.02,75429.85,0.0,-0.99998,0.0,0.00393]
[1779554693819,43.02,75429.85,0.0,-0.99998,0.0,0.00393]
[1779554693972,43.02,75429.85,0.0,-0.99998,0.0,0.00393]
[1779554694598,43.02,75429.85,0.0,-0.99998,0.0,0.00393]
[1779554694721,43.02,75429.85,0.0,-0.99998,0.0,0.00393]
[1779554694658,43.02,75428.95,0.0,-0.99998,0.0,0.00392]
[1779554697511,43.02,75429.01,0.0,-0.99998,0.0,0.00392]
[1779554697722,43.02,75429.01,0.0,-0.99998,0.0,0.00392]
[1779554697737,43.02,75420.99,0.0,-0.99998,0.0,0.00386]
[1779554698199,43.02,75420.99,0.0,-0.99998,0.0,0.00386]
[1779554698222,43.02,75420.99,0.0,-0.99998,0.0,0.00386]
[1779554704179,43.02,75421.53,0.0,-0.99998,0.0,0.00386]
[1779554705187,43.02,75429.99,0.0,-0.99998,0.0,0.00393]
[1779554706122,43.02,75429.99,0.0,-0.99998,0.0,0.00393]
[1779554706223,43.02,75429.99,0.0,-0.99998,0.0,0.00393]
[1779554706265,43.02,75431.3,0.0,-0.99998,0.0,0.00394]
[1779554707271,43.02,75431.3,0.0,-0.99998,0.0,0.00394]
[1779554707473,43.02,75431.3,0.0,-0.99998,0.0,0.00394]
[1779554713259,43.02,75430.79,0.0,-0.99998,0.0,0.00393]
[1779554713471,43.02,75430.79,0.0,-0.99998,0.0,0.00393]
[1779554716552,43.02,75431.09,0.0,-0.99998,0.0,0.00394]
[1779554716721,43.02,75431.09,0.0,-0.99998,0.0,0.00394]
[1779554716583,43.02,75431.1,0.0,-0.99998,0.0,0.00394]
[1779554717687,43.02,75430.91,0.0,-0.99998,0.0,0.00394]
[1779554723630,43.02,75430.36,0.0,-0.99998,0.0,0.00393]
[1779554725458,43.02,75430.47,0.0,-0.99998,0.0,0.00393]
[1779554725471,43.02,75430.47,0.0,-0.99998,0.0,0.00393]
[1779554725559,43.02,75432.39,0.0,-0.99998,0.0,0.00395]
[1779554726641,43.02,75432.39,0.0,-0.99998,0.0,0.00395]
[1779554726721,43.02,75432.39,0.0,-0.99998,0.0,0.00395]
[1779554733479,43.02,75432.35,0.0,-0.99998,0.0,0.00393]
[1779554741089,43.02,75432.49,0.0,-0.99998,0.0,0.00393]
[1779554741222,43.02,75432.49,0.0,-0.99998,0.0,0.00393]
[1779554741443,43.02,75434.32,0.0,-0.99998,0.0,0.00395]
[1779554742393,43.02,75434.32,0.0,-0.99998,0.0,0.00395]
[1779554742472,43.02,75434.32,0.0,-0.99998,0.0,0.00395]
[1779554748492,43.02,75434.89,0.0,-0.99998,0.0,0.00395]
[1779554750506,43.02,75433.2,0.0,-0.99998,0.0,0.00394]
[1779554751689,43.02,75433.2,0.0,-0.99998,0.0,0.00394]
[1779554751721,43.02,75433.2,0.0,-0.99998,0.0,0.00394]
[1779554751730,43.02,75432.61,0.0,-0.99998,0.0,0.00393]
[1779554753022,43.02,75432.68,0.0,-0.99998,0.0,0.00393]
[1779554753222,43.02,75432.68,0.0,-0.99998,0.0,0.00393]
[1779554759568,43.02,75432.68,0.0,-0.99998,0.0,0.00393]
[1779554761015,43.02,75432.68,0.0,-0.99998,0.0,0.00393]
[1779554761223,43.02,75432.68,0.0,-0.99998,0.0,0.00393]
[1779554766618,43.02,75432.92,0.0,-0.99998,0.0,0.00393]
[1779554771653,43.02,75432.98,0.0,-0.99998,0.0,0.00394]
[1779554774390,43.02,75433.02,0.0,-0.99998,0.0,0.00394]
[1779554774471,43.02,75433.02,0.0,-0.99998,0.0,0.00394]
[1779554779708,43.02,75432.47,0.0,-0.99998,0.0,0.00393]
[1779554784039,43.02,75432.05,0.0,-0.99998,0.0,0.00393]
[1779554784673,43.02,75432.05,0.0,-0.99998,0.0,0.00393]
[1779554784723,43.02,75432.05,0.0,-0.99998,0.0,0.00393]
[1779554784769,43.02,75427.96,0.0,-0.99998,0.0,0.0039]
[1779554789779,43.02,75425.99,0.0,-0.99998,0.0,0.00388]
[1779554795821,43.02,75426.06,0.0,-0.99998,0.0,0.00387]
[1779554800857,43.02,75424.4,0.0,-0.99998,0.0,0.00386]
[1779554803878,43.02,75419.74,0.0,-0.99998,0.0,0.00382]
[1779554804885,43.02,75415.79,0.0,-0.99998,0.0,0.00379]
[1779554805487,43.02,75415.79,0.0,-0.99998,0.0,0.00379]
[1779554805723,43.02,75415.79,0.0,-0.99998,0.0,0.00379]
[1779554806863,43.02,75415.36,0.0,-0.99998,0.0,0.00379]
[1779554806971,43.02,75415.36,0.0,-0.99998,0.0,0.00379]
[1779554807072,43.02,75415.36,0.0,-0.99998,0.0,0.00379]
[1779554811966,43.02,75415.49,0.0,-0.99998,0.0,0.00379]
[1779554811974,43.02,75415.49,0.0,-0.99998,0.0,0.00379]
[1779554816488,43.02,75415.28,0.0,-0.99998,0.0,0.00379]
[1779554822414,43.02,75415.7,0.0,-0.99998,0.0,0.00379]
[1779554822471,43.02,75415.7,0.0,-0.99998,0.0,0.00379]
[1779554823404,43.02,75415.7,0.0,-0.99998,0.0,0.00379]
[1779554823471,43.02,75415.7,0.0,-0.99998,0.0,0.00379]
[1779554826033,43.02,75415.76,0.0,-0.99998,0.0,0.00379]
[1779554832075,43.02,75415.55,0.0,-0.99998,0.0,0.00379]
[1779554837543,43.02,75415.7,0.0,-0.99998,0.0,0.00379]
[1779554841658,43.02,75415.76,0.0,-0.99998,0.0,0.00379]
[1779554841721,43.02,75415.76,0.0,-0.99998,0.0,0.00379]
[1779554842560,43.02,75415.92,0.0,-0.99998,0.0,0.00379]
[1779554842722,43.02,75415.92,0.0,-0.99998,0.0,0.00379]
[1779554842739,43.02,75415.92,0.0,-0.99998,0.0,0.00379]
[1779554848187,43.02,75415.92,0.0,-0.99998,0.0,0.00379]
[1779554851712,43.02,75415.69,0.0,-0.99998,0.0,0.00379]
[1779554851722,43.02,75415.69,0.0,-0.99998,0.0,0.00379]
[1779554853224,43.02,75417.38,0.0,-0.99998,0.0,0.00379]
[1779554855448,43.02,75417.57,0.0,-0.99998,0.0,0.00379]
[1779554861081,43.02,75416.27,0.0,-0.99998,0.0,0.00378]
[1779554867326,43.02,75415.97,0.0,-0.99998,0.0,0.00378]
[1779554872365,43.02,75415.99,0.0,-0.99998,0.0,0.00378]
[1779554875056,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554875224,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554875932,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554875978,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554876034,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554882812,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554882972,43.02,75416.15,0.0,-0.99998,0.0,0.00378]
[1779554888477,43.02,75416.54,0.0,-0.99998,0.0,0.00378]
[1779554894519,43.02,75416.51,0.0,-0.99998,0.0,0.00378]
[1779554900561,43.02,75416.45,0.0,-0.99998,0.0,0.00378]
[1779554903892,43.02,75416.45,0.0,-0.99998,0.0,0.00378]
[1779554903970,43.02,75416.45,0.0,-0.99998,0.0,0.00378]
[1779554909624,43.02,75414.42,0.0,-0.99998,0.0,0.00377]
[1779554910387,43.02,75414.42,0.0,-0.99998,0.0,0.00377]
[1779554910471,43.02,75414.42,0.0,-0.99998,0.0,0.00377]
[1779554911921,43.02,75414.52,0.0,-0.99998,0.0,0.00377]
[1779554911973,43.02,75414.52,0.0,-0.99998,0.0,0.00377]
[1779554911971,43.02,75414.39,0.0,-0.99998,0.0,0.00375]
[1779554912645,43.02,75408.51,0.0,-0.99998,0.0,0.00371]
[1779554913670,43.02,75408.51,0.0,-0.99998,0.0,0.00371]
[1779554913722,43.02,75408.51,0.0,-0.99998,0.0,0.00371]
[1779554913823,43.02,75405.42,0.0,-0.99998,0.0,0.00369]
[1779554919694,43.02,75404.07,0.0,-0.99998,0.0,0.00368]
[1779554924729,43.02,75404.69,0.0,-0.99998,0.0,0.00368]
[1779554929764,43.02,75402.68,0.0,-0.99998,0.0,0.00367]
[1779554932101,43.02,75400.64,0.0,-0.99998,0.0,0.00366]
[1779554932222,43.02,75400.64,0.0,-0.99998,0.0,0.00366]
[1779554934071,43.02,75399.09,0.0,-0.99998,0.0,0.00364]
[1779554934223,43.02,75399.09,0.0,-0.99998,0.0,0.00364]
[1779554934799,43.02,75399.29,0.0,-0.99998,0.0,0.00365]
[1779554938977,43.02,75399.22,0.0,-0.99998,0.0,0.00365]
[1779554950911,43.02,75396.97,0.0,-0.99998,0.0,0.00363]
[1779554952925,43.02,75388.3,0.0,-0.99998,0.0,0.00357]
[1779554954959,43.02,75389.92,0.0,-0.99998,0.0,0.00358]
[1779554954975,43.02,75389.92,0.0,-0.99998,0.0,0.00358]
[1779554955056,43.02,75392.27,0.0,-0.99998,0.0,0.0036]
[1779554955833,43.02,75392.27,0.0,-0.99998,0.0,0.0036]
[1779554955972,43.02,75392.27,0.0,-0.99998,0.0,0.0036]
[1779554955946,43.02,75392.24,0.0,-0.99998,0.0,0.0036]
[1779554960981,43.02,75392.31,0.0,-0.99998,0.0,0.0036]
[1779554965642,43.02,75394.17,0.0,-0.99998,0.0,0.00361]
[1779554965722,43.02,75394.17,0.0,-0.99998,0.0,0.00361]
[1779554966675,43.02,75394.86,0.0,-0.99998,0.0,0.00362]
[1779554966723,43.02,75394.86,0.0,-0.99998,0.0,0.00362]
[1779554967023,43.02,75395.18,0.0,-0.99998,0.0,0.00362]
[1779554972058,43.02,75394.94,0.0,-0.99998,0.0,0.0036]
[1779554977807,43.02,75394.24,0.0,-0.99998,0.0,0.0036]
[1779554977972,43.02,75394.24,0.0,-0.99998,0.0,0.0036]
[1779554978722,43.02,75394.31,0.0,-0.99998,0.0,0.0036]
[1779554978972,43.02,75394.31,0.0,-0.99998,0.0,0.0036]
[1779554979044,43.02,75394.34,0.0,-0.99998,0.0,0.0036]
[1779554981121,43.02,75391.12,0.0,-0.99998,0.0,0.00358]
[1779554983922,43.02,75390.82,0.0,-0.99998,0.0,0.00357]
[1779554983974,43.02,75390.82,0.0,-0.99998,0.0,0.00357]
[1779554989176,43.02,75390.41,0.0,-0.99998,0.0,0.00357]
[1779554990213,43.02,75390.41,0.0,-0.99998,0.0,0.00357]
[1779554990225,43.02,75390.41,0.0,-0.99998,0.0,0.00357]
[1779554990269,43.02,75398.33,0.0,-0.99998,0.0,0.00363]
[1779554991191,43.02,75413.35,0.0,-0.99998,0.0,0.00373]
[1779554993001,43.02,75413.35,0.0,-0.99998,0.0,0.00373]
[1779554993075,43.02,75418.42,0.0,-0.99998,0.0,0.00377]
[1779554993222,43.02,75418.42,0.0,-0.99998,0.0,0.00377]
[1779554994116,43.02,75418.41,0.0,-0.99998,0.0,0.00377]
[1779554994225,43.02,75418.41,0.0,-0.99998,0.0,0.00377]
[1779554994276,43.02,75418.75,0.0,-0.99998,0.0,0.00377]
[1779554998743,43.02,75420.08,0.0,-0.99998,0.0,0.00378]
[1779554998972,43.02,75420.08,0.0,-0.99998,0.0,0.00378]
[1779555003276,43.02,75406.82,0.0,-0.99998,0.0,0.00368]
[1779555004282,43.02,75403.69,0.0,-0.99998,0.0,0.00366]
[1779555005152,43.02,75403.69,0.0,-0.99998,0.0,0.00366]
[1779555005223,43.02,75403.69,0.0,-0.99998,0.0,0.00366]
[1779555006881,43.02,75403.66,0.0,-0.99998,0.0,0.00366]
[1779555006993,43.02,75403.66,0.0,-0.99998,0.0,0.00366]
[1779555007041,43.02,75403.39,0.0,-0.99998,0.0,0.00366]
[1779555010118,43.02,75403.45,0.0,-0.99998,0.0,0.00366]
[1779555010226,43.02,75404.37,0.0,-0.99998,0.0,0.00367]
[1779555015359,43.02,75405.16,0.0,-0.99998,0.0,0.00367]
[1779555020879,43.02,75405.19,0.0,-0.99998,0.0,0.00367]
[1779555020970,43.02,75405.19,0.0,-0.99998,0.0,0.00367]
[1779555021067,43.02,75411.87,0.0,-0.99998,0.0,0.00372]
[1779555021856,43.02,75411.87,0.0,-0.99998,0.0,0.00372]
[1779555021973,43.02,75411.87,0.0,-0.99998,0.0,0.00372]
[1779555022074,43.02,75417.27,0.0,-0.99998,0.0,0.00376]
[1779555022408,43.02,75421.51,0.0,-0.99998,0.0,0.00379]
[1779555023250,43.02,75421.51,0.0,-0.99998,0.0,0.00379]
[1779555023471,43.02,75421.51,0.0,-0.99998,0.0,0.00379]
[1779555023503,43.02,75421.94,0.0,-0.99998,0.0,0.00379]
[1779555024422,43.02,75425.1,0.0,-0.99998,0.0,0.00382]
[1779555027588,43.02,75426.27,0.0,-0.99998,0.0,0.00383]
[1779555027722,43.02,75426.27,0.0,-0.99998,0.0,0.00383]
[1779555033487,43.02,75426.68,0.0,-0.99998,0.0,0.00381]
[1779555034284,43.02,75426.68,0.0,-0.99998,0.0,0.00381]
[1779555034471,43.02,75426.68,0.0,-0.99998,0.0,0.00381]
[1779555034957,43.02,75426.68,0.0,-0.99998,0.0,0.00381]
[1779555034973,43.02,75426.68,0.0,-0.99998,0.0,0.00381]
[1779555035064,43.02,75426.67,0.0,-0.99998,0.0,0.00381]
[1779555040135,43.02,75427.03,0.0,-0.99998,0.0,0.00382]
[1779555040223,43.02,75427.03,0.0,-0.99998,0.0,0.00382]
[1779555040537,43.02,75431.91,0.0,-0.99998,0.0,0.00385]
[1779555041544,43.02,75435.96,0.0,-0.99998,0.0,0.00388]
[1779555042500,43.02,75435.96,0.0,-0.99998,0.0,0.00388]
[1779555042721,43.02,75435.96,0.0,-0.99998,0.0,0.00388]
[1779555042769,43.02,75437.71,0.0,-0.99998,0.0,0.0039]
[1779555044565,43.02,75440.1,0.0,-0.99998,0.0,0.00391]
[1779555049600,43.02,75438.89,0.0,-0.99998,0.0,0.0039]
[1779555054638,43.02,75439.49,0.0,-0.99998,0.0,0.00391]
[1779555059938,43.02,75439.57,0.0,-0.99998,0.0,0.00391]
[1779555059978,43.02,75439.57,0.0,-0.99998,0.0,0.00391]
[1779555059989,43.02,75439.44,0.0,-0.99998,0.0,0.00391]
[1779555065715,43.02,75439.66,0.0,-0.99998,0.0,0.00391]
[1779555070751,43.02,75439.74,0.0,-0.99998,0.0,0.00391]
[1779555075786,43.02,75439.63,0.0,-0.99998,0.0,0.00391]
[1779555079451,43.02,75439.64,0.0,-0.99998,0.0,0.00391]
[1779555079470,43.02,75439.64,0.0,-0.99998,0.0,0.00391]
[1779555084850,43.02,75439.72,0.0,-0.99998,0.0,0.00391]
[1779555089892,43.02,75431.18,0.0,-0.99998,0.0,0.00385]
[1779555090899,43.02,75431.46,0.0,-0.99998,0.0,0.00385]
[1779555091275,43.02,75431.46,0.0,-0.99998,0.0,0.00385]
[1779555091471,43.02,75431.46,0.0,-0.99998,0.0,0.00385]
[1779555091906,43.02,75431.05,0.0,-0.99998,0.0,0.00383]
[1779555097948,43.02,75431.05,0.0,-0.99998,0.0,0.00383]
[1779555102983,43.02,75430.39,0.0,-0.99998,0.0,0.00383]
[1779555108018,43.02,75429.09,0.0,-0.99998,0.0,0.00382]
[1779555113053,43.02,75428.15,0.0,-0.99998,0.0,0.00381]
[1779555118088,43.02,75429.17,0.0,-0.99998,0.0,0.00382]
[1779555120972,43.02,75429.93,0.0,-0.99998,0.0,0.00382]
[1779555126146,43.02,75429.72,0.0,-0.99998,0.0,0.00382]
[1779555132188,43.02,75430.16,0.0,-0.99998,0.0,0.00382]
[1779555132973,43.02,75430.16,0.0,-0.99998,0.0,0.00382]
[1779555134285,43.02,75431.42,0.0,-0.99998,0.0,0.00383]
[1779555134472,43.02,75431.42,0.0,-0.99998,0.0,0.00383]
[1779555135209,43.02,75431.31,0.0,-0.99998,0.0,0.00383]
[1779555140245,43.02,75431.11,0.0,-0.99998,0.0,0.00383]
[1779555145127,43.02,75431.73,0.0,-0.99998,0.0,0.00384]
[1779555145223,43.02,75431.73,0.0,-0.99998,0.0,0.00384]
[1779555149281,43.02,75431.8,0.0,-0.99998,0.0,0.00384]
[1779555152329,43.02,75433.52,0.0,-0.99998,0.0,0.00383]
[1779555153445,43.02,75433.52,0.0,-0.99998,0.0,0.00383]
[1779555153473,43.02,75433.52,0.0,-0.99998,0.0,0.00383]
[1779555153698,43.02,75433.52,0.0,-0.99998,0.0,0.00383]
[1779555153723,43.02,75433.52,0.0,-0.99998,0.0,0.00383]
[1779555153742,43.02,75435.42,0.0,-0.99998,0.0,0.00385]
[1779555155350,43.02,75441.62,0.0,-0.99998,0.0,0.00389]
[1779555157170,43.02,75441.62,0.0,-0.99998,0.0,0.00389]
[1779555157224,43.02,75441.62,0.0,-0.99998,0.0,0.00389]
[1779555157185,43.02,75445.18,0.0,-0.99998,0.0,0.00392]
[1779555157906,43.02,75445.18,0.0,-0.99998,0.0,0.00392]
[1779555157973,43.02,75445.18,0.0,-0.99998,0.0,0.00392]
[1779555158007,43.02,75449.07,0.0,-0.99998,0.0,0.00395]
[1779555159378,43.02,75454.38,0.0,-0.99998,0.0,0.00399]
[1779555160385,43.02,75456.78,0.0,-0.99998,0.0,0.00401]
[1779555161528,43.02,75456.78,0.0,-0.99998,0.0,0.00401]
[1779555161723,43.02,75456.78,0.0,-0.99998,0.0,0.00401]
[1779555167434,43.02,75458.85,0.0,-0.99998,0.0,0.00402]
[1779555171056,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555171409,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555171473,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555171611,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555171722,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555171799,43.02,75461.03,0.0,-0.99998,0.0,0.00404]
[1779555175532,43.02,75457.7,0.0,-0.99998,0.0,0.00402]
[1779555176522,43.02,75436.54,0.0,-0.99998,0.0,0.00386]
[1779555177529,43.02,75435.9,0.0,-0.99998,0.0,0.00385]
[1779555180997,43.02,75436.17,0.0,-0.99998,0.0,0.00385]
[1779555181224,43.02,75436.17,0.0,-0.99998,0.0,0.00385]
[1779555181072,43.02,75435.89,0.0,-0.99998,0.0,0.00385]
[1779555181994,43.02,75435.89,0.0,-0.99998,0.0,0.00385]
[1779555182225,43.02,75435.89,0.0,-0.99998,0.0,0.00385]
[1779555185585,43.02,75430.77,0.0,-0.99998,0.0,0.00381]
[1779555186592,43.02,75426.72,0.0,-0.99998,0.0,0.00378]
[1779555189525,43.02,75426.54,0.0,-0.99998,0.0,0.00378]
[1779555189723,43.02,75426.54,0.0,-0.99998,0.0,0.00378]
[1779555189810,43.02,75426.54,0.0,-0.99998,0.0,0.00378]
[1779555189973,43.02,75426.54,0.0,-0.99998,0.0,0.00378]
[1779555190073,43.02,75426.4,0.0,-0.99998,0.0,0.00378]
[1779555194171,43.02,75426.45,0.0,-0.99998,0.0,0.00378]
[1779555201307,43.02,75426.34,0.0,-0.99998,0.0,0.00378]
[1779555201473,43.02,75425.21,0.0,-0.99998,0.0,0.00377]
[1779555201677,43.02,75425.21,0.0,-0.99998,0.0,0.00377]
[1779555201723,43.02,75425.21,0.0,-0.99998,0.0,0.00377]
[1779555201778,43.02,75425.25,0.0,-0.99998,0.0,0.00377]
[1779555207739,43.02,75417.66,0.0,-0.99998,0.0,0.00372]
[1779555208746,43.02,75411.81,0.0,-0.99998,0.0,0.00368]
[1779555210599,43.02,75410.99,0.0,-0.99998,0.0,0.00367]
[1779555210723,43.02,75410.99,0.0,-0.99998,0.0,0.00367]
[1779555210900,43.02,75410.99,0.0,-0.99998,0.0,0.00367]
[1779555210973,43.02,75410.99,0.0,-0.99998,0.0,0.00367]
[1779555211074,43.02,75410.89,0.0,-0.99998,0.0,0.00366]
[1779555215671,43.02,75409.17,0.0,-0.99998,0.0,0.00364]
[1779555215722,43.02,75409.17,0.0,-0.99998,0.0,0.00364]
[1779555215940,43.02,75409.17,0.0,-0.99998,0.0,0.00364]
[1779555215973,43.02,75409.17,0.0,-0.99998,0.0,0.00364]
[1779555216014,43.02,75408.28,0.0,-0.99998,0.0,0.00364]
[1779555218816,43.02,75401.83,0.0,-0.99998,0.0,0.00359]
[1779555221541,43.02,75401.06,0.0,-0.99998,0.0,0.00359]
[1779555221722,43.02,75401.06,0.0,-0.99998,0.0,0.00359]
[1779555221958,43.02,75401.06,0.0,-0.99998,0.0,0.00359]
[1779555221972,43.02,75401.06,0.0,-0.99998,0.0,0.00359]
[1779555222060,43.02,75401.08,0.0,-0.99998,0.0,0.00359]
[1779555229893,43.02,75401.52,0.0,-0.99998,0.0,0.00359]
[1779555232914,43.02,75399.29,0.0,-0.99998,0.0,0.00358]
[1779555234507,43.02,75399.28,0.0,-0.99998,0.0,0.00358]
[1779555234721,43.02,75399.28,0.0,-0.99998,0.0,0.00358]
[1779555234928,43.02,75401.43,0.0,-0.99998,0.0,0.00359]
[1779555236768,43.02,75401.42,0.0,-0.99998,0.0,0.00359]
[1779555236972,43.02,75401.42,0.0,-0.99998,0.0,0.00359]
[1779555237073,43.02,75401.42,0.0,-0.99998,0.0,0.00359]
[1779555242984,43.02,75399.66,0.0,-0.99998,0.0,0.00358]
[1779555244188,43.02,75399.66,0.0,-0.99998,0.0,0.00358]
[1779555244222,43.02,75399.66,0.0,-0.99998,0.0,0.00358]
[1779555250033,43.02,75396.98,0.0,-0.99998,0.0,0.00356]
[1779555251315,43.02,75396.98,0.0,-0.99998,0.0,0.00356]
[1779555251323,43.02,75397.02,0.0,-0.99998,0.0,0.00356]
[1779555251474,43.02,75397.02,0.0,-0.99998,0.0,0.00356]
[1779555251679,43.02,75397.02,0.0,-0.99998,0.0,0.00356]
[1779555251725,43.02,75397.02,0.0,-0.99998,0.0,0.00356]
[1779555257092,43.02,75394.68,0.0,-0.99998,0.0,0.00354]
[1779555257952,43.02,75394.68,0.0,-0.99998,0.0,0.00354]
[1779555257971,43.02,75394.68,0.0,-0.99998,0.0,0.00354]
[1779555258323,43.02,75394.68,0.0,-0.99998,0.0,0.00354]
[1779555258325,43.02,75393.09,0.0,-0.99998,0.0,0.00353]
[1779555258473,43.02,75393.09,0.0,-0.99998,0.0,0.00353]
[1779555266155,43.02,75393.48,0.0,-0.99998,0.0,0.00354]
[1779555269532,43.02,75393.43,0.0,-0.99998,0.0,0.00354]
[1779555269722,43.02,75393.43,0.0,-0.99998,0.0,0.00354]
[1779555269905,43.02,75393.43,0.0,-0.99998,0.0,0.00354]
[1779555269972,43.02,75393.43,0.0,-0.99998,0.0,0.00354]
[1779555270183,43.02,75392.4,0.0,-0.99998,0.0,0.00353]
[1779555275220,43.02,75392.65,0.0,-0.99998,0.0,0.00352]
[1779555276985,43.02,75392.79,0.0,-0.99998,0.0,0.00352]
[1779555278241,43.02,75389.84,0.0,-0.99998,0.0,0.0035]
[1779555278498,43.02,75389.84,0.0,-0.99998,0.0,0.0035]
[1779555278722,43.02,75389.84,0.0,-0.99998,0.0,0.0035]
[1779555278910,43.02,75389.84,0.0,-0.99998,0.0,0.0035]
[1779555278973,43.02,75389.84,0.0,-0.99998,0.0,0.0035]
[1779555279248,43.02,75389.81,0.0,-0.99998,0.0,0.0035]
[1779555284283,43.02,75389.93,0.0,-0.99998,0.0,0.0035]
[1779555285290,43.02,75387.34,0.0,-0.99998,0.0,0.00348]
[1779555286296,43.02,75381.6,0.0,-0.99998,0.0,0.00344]
[1779555286911,43.02,75381.6,0.0,-0.99998,0.0,0.00344]
[1779555286972,43.02,75381.6,0.0,-0.99998,0.0,0.00344]
[1779555287304,43.02,75381.68,0.0,-0.99998,0.0,0.00344]
[1779555287832,43.02,75381.68,0.0,-0.99998,0.0,0.00344]
[1779555287973,43.02,75381.68,0.0,-0.99998,0.0,0.00344]
[1779555289472,43.02,75381.36,0.0,-0.99998,0.0,0.00344]
[1779555290325,43.02,75381.37,0.0,-0.99998,0.0,0.00344]
[1779555295360,43.02,75374.01,0.0,-0.99998,0.0,0.00339]
[1779555296367,43.02,75372.2,0.0,-0.99998,0.0,0.00338]
[1779555297374,43.02,75372.5,0.0,-0.99998,0.0,0.00338]
[1779555298405,43.02,75372.5,0.0,-0.99998,0.0,0.00338]
[1779555298472,43.02,75372.58,0.0,-0.99998,0.0,0.00338]
[1779555299069,43.02,75372.58,0.0,-0.99998,0.0,0.00338]
[1779555299225,43.02,75372.58,0.0,-0.99998,0.0,0.00338]
[1779555299388,43.02,75372.83,0.0,-0.99998,0.0,0.00338]
[1779555301402,43.02,75370.02,0.0,-0.99998,0.0,0.00337]
[1779555302409,43.02,75367.67,0.0,-0.99998,0.0,0.00335]
[1779555303797,43.02,75367.84,0.0,-0.99998,0.0,0.00335]
[1779555303975,43.02,75367.84,0.0,-0.99998,0.0,0.00335]
[1779555305430,43.02,75372.38,0.0,-0.99998,0.0,0.00338]
[1779555307307,43.02,75377.1,0.0,-0.99998,0.0,0.00341]
[1779555307481,43.02,75377.1,0.0,-0.99998,0.0,0.00341]
[1779555307722,43.02,75377.1,0.0,-0.99998,0.0,0.00341]
[1779555307862,43.02,75377.1,0.0,-0.99998,0.0,0.00341]
[1779555307974,43.02,75377.1,0.0,-0.99998,0.0,0.00341]
[1779555308031,43.02,75378.5,0.0,-0.99998,0.0,0.00342]
[1779555313488,43.02,75379.52,0.0,-0.99998,0.0,0.00343]
[1779555316652,43.02,75380.51,0.0,-0.99998,0.0,0.00343]
[1779555316722,43.02,75380.51,0.0,-0.99998,0.0,0.00343]
[1779555317062,43.02,75380.51,0.0,-0.99998,0.0,0.00343]
[1779555317223,43.02,75380.51,0.0,-0.99998,0.0,0.00343]
[1779555317264,43.02,75381.59,0.0,-0.99998,0.0,0.00344]
[1779555322549,43.02,75382.64,0.0,-0.99998,0.0,0.00345]
[1779555327585,43.02,75382.63,0.0,-0.99998,0.0,0.00345]
[1779555332620,43.02,75382.36,0.0,-0.99998,0.0,0.00343]
[1779555334872,43.02,75382.36,0.0,-0.99998,0.0,0.00343]
[1779555334972,43.02,75382.36,0.0,-0.99998,0.0,0.00343]
[1779555335074,43.02,75382.43,0.0,-0.99998,0.0,0.00343]
[1779555335864,43.02,75382.43,0.0,-0.99998,0.0,0.00343]
[1779555335972,43.02,75382.43,0.0,-0.99998,0.0,0.00343]
[1779555341712,43.02,75382.38,0.0,-0.99998,0.0,0.00343]
[1779555344704,43.02,75380.17,0.0,-0.99998,0.0,0.00342]
[1779555345862,43.02,75380.17,0.0,-0.99998,0.0,0.00342]
[1779555345973,43.02,75380.17,0.0,-0.99998,0.0,0.00342]
[1779555346233,43.02,75380.17,0.0,-0.99998,0.0,0.00342]
[1779555346472,43.02,75378.83,0.0,-0.99998,0.0,0.00341]
[1779555350746,43.02,75381.03,0.0,-0.99998,0.0,0.00342]
[1779555358677,43.02,75380.9,0.0,-0.99998,0.0,0.00342]
[1779555358722,43.02,75380.9,0.0,-0.99998,0.0,0.00342]
[1779555362222,43.02,75381.33,0.0,-0.99998,0.0,0.00343]
[1779555362472,43.02,75381.33,0.0,-0.99998,0.0,0.00343]
[1779555362324,43.02,75384.14,0.0,-0.99998,0.0,0.00345]
[1779555362830,43.02,75389.4,0.0,-0.99998,0.0,0.00348]
[1779555363692,43.02,75389.4,0.0,-0.99998,0.0,0.00348]
[1779555363722,43.02,75389.4,0.0,-0.99998,0.0,0.00348]
[1779555365851,43.02,75391.62,0.0,-0.99998,0.0,0.0035]
[1779555370886,43.02,75391.32,0.0,-0.99998,0.0,0.00349]
[1779555373798,43.02,75390.97,0.0,-0.99998,0.0,0.00349]
[1779555373971,43.02,75390.97,0.0,-0.99998,0.0,0.00349]
[1779555374467,43.02,75390.97,0.0,-0.99998,0.0,0.00349]
[1779555374066,43.02,75391.01,0.0,-0.99998,0.0,0.00349]
[1779555374723,43.02,75391.01,0.0,-0.99998,0.0,0.00349]
[1779555376475,43.02,75391.04,0.0,-0.99998,0.0,0.00349]
[1779555383740,43.02,75391.33,0.0,-0.99998,0.0,0.00349]
[1779555383976,43.02,75391.33,0.0,-0.99998,0.0,0.00349]
[1779555384381,43.02,75391.33,0.0,-0.99998,0.0,0.00349]
[1779555384471,43.02,75391.33,0.0,-0.99998,0.0,0.00349]
[1779555384406,43.02,75391.53,0.0,-0.99998,0.0,0.00349]
[1779555385991,43.02,75387.55,0.0,-0.99998,0.0,0.00347]
[1779555386998,43.02,75385.7,0.0,-0.99998,0.0,0.00346]
[1779555391767,43.02,75386.09,0.0,-0.99998,0.0,0.00344]
[1779555391987,43.02,75386.09,0.0,-0.99998,0.0,0.00344]
[1779555392227,43.02,75386.09,0.0,-0.99998,0.0,0.00344]
[1779555392471,43.02,75386.09,0.0,-0.99998,0.0,0.00344]
[1779555392248,43.02,75386.69,0.0,-0.99998,0.0,0.00345]
[1779555398075,43.02,75385.82,0.0,-0.99998,0.0,0.00344]
[1779555403110,43.02,75386.4,0.0,-0.99998,0.0,0.00345]
[1779555408145,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555409382,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555409471,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555409439,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555409943,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555409972,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555410220,43.02,75386.53,0.0,-0.99998,0.0,0.00345]
[1779555410228,43.02,75386.95,0.0,-0.99998,0.0,0.00345]
[1779555417208,43.02,75386.86,0.0,-0.99998,0.0,0.00345]
[1779555422491,43.02,75386.79,0.0,-0.99998,0.0,0.00345]
[1779555422243,43.02,75388.6,0.0,-0.99998,0.0,0.00346]
[1779555422722,43.02,75388.6,0.0,-0.99998,0.0,0.00346]
[1779555423162,43.02,75388.6,0.0,-0.99998,0.0,0.00346]
[1779555423225,43.02,75388.6,0.0,-0.99998,0.0,0.00346]
[1779555423250,43.02,75388.91,0.0,-0.99998,0.0,0.00346]
[1779555428285,43.02,75388.85,0.0,-0.99998,0.0,0.00346]
[1779555433460,43.02,75388.85,0.0,-0.99998,0.0,0.00346]
[1779555438003,43.02,75388.85,0.0,-0.99998,0.0,0.00346]
[1779555438223,43.02,75388.85,0.0,-0.99998,0.0,0.00346]
[1779555439460,43.02,75389.22,0.0,-0.99998,0.0,0.00347]
[1779555439472,43.02,75389.22,0.0,-0.99998,0.0,0.00347]
[1779555439559,43.02,75388.78,0.0,-0.99998,0.0,0.00346]
[1779555443390,43.02,75392.85,0.0,-0.99998,0.0,0.00349]
[1779555444152,43.02,75392.85,0.0,-0.99998,0.0,0.00349]
[1779555444223,43.02,75392.85,0.0,-0.99998,0.0,0.00349]
[1779555444396,43.02,75394.89,0.0,-0.99998,0.0,0.0035]
[1779555449433,43.02,75395.1,0.0,-0.99998,0.0,0.00351]
[1779555453561,43.02,75394.97,0.0,-0.99998,0.0,0.00349]
[1779555457451,43.02,75395.1,0.0,-0.99998,0.0,0.00349]
[1779555457474,43.02,75395.1,0.0,-0.99998,0.0,0.00349]
[1779555457503,43.02,75395.05,0.0,-0.99998,0.0,0.00349]
[1779555457902,43.02,75395.05,0.0,-0.99998,0.0,0.00349]
[1779555457975,43.02,75395.05,0.0,-0.99998,0.0,0.00349]
[1779555462997,43.02,75395.27,0.0,-0.99998,0.0,0.00349]
[1779555463223,43.02,75395.27,0.0,-0.99998,0.0,0.00349]
[1779555466297,43.02,75395.2,0.0,-0.99998,0.0,0.00349]
[1779555466473,43.02,75395.2,0.0,-0.99998,0.0,0.00349]
[1779555466525,43.02,75395.2,0.0,-0.99998,0.0,0.00349]
[1779555466826,43.02,75395.2,0.0,-0.99998,0.0,0.00349]
[1779555466973,43.02,75395.2,0.0,-0.99998,0.0,0.00349]
[1779555472594,43.02,75394.62,0.0,-0.99998,0.0,0.00349]
[1779555474266,43.02,75394.62,0.0,-0.99998,0.0,0.00349]
[1779555474472,43.02,75394.62,0.0,-0.99998,0.0,0.00349]
[1779555474574,43.02,75394.89,0.0,-0.99998,0.0,0.00349]
[1779555474871,43.02,75394.89,0.0,-0.99998,0.0,0.00349]
[1779555474973,43.02,75394.89,0.0,-0.99998,0.0,0.00349]
[1779555480651,43.02,75394.96,0.0,-0.99998,0.0,0.00349]
[1779555485686,43.02,75395.4,0.0,-0.99998,0.0,0.00349]
[1779555491728,43.02,75396.22,0.0,-0.99998,0.0,0.0035]
[1779555496346,43.02,75396.23,0.0,-0.99998,0.0,0.0035]
[1779555496471,43.02,75396.23,0.0,-0.99998,0.0,0.0035]
[1779555496572,43.02,75397.13,0.0,-0.99998,0.0,0.00351]
[1779555497588,43.02,75397.13,0.0,-0.99998,0.0,0.00351]
[1779555497726,43.02,75397.13,0.0,-0.99998,0.0,0.00351]
[1779555502805,43.02,75397.37,0.0,-0.99998,0.0,0.00351]
[1779555506011,43.02,75397.27,0.0,-0.99998,0.0,0.00351]
[1779555506222,43.02,75397.27,0.0,-0.99998,0.0,0.00351]
[1779555506324,43.02,75397.27,0.0,-0.99998,0.0,0.00351]
[1779555507348,43.02,75397.27,0.0,-0.99998,0.0,0.00351]
[1779555507473,43.02,75397.27,0.0,-0.99998,0.0,0.00351]
[1779555512875,43.02,75397.47,0.0,-0.99998,0.0,0.00349]
[1779555515677,43.02,75397.75,0.0,-0.99998,0.0,0.0035]
[1779555515721,43.02,75397.75,0.0,-0.99998,0.0,0.0035]
[1779555515917,43.02,75404.93,0.0,-0.99998,0.0,0.00354]
[1779555517539,43.02,75404.93,0.0,-0.99998,0.0,0.00354]
[1779555517574,43.02,75404.02,0.0,-0.99998,0.0,0.00354]
[1779555517723,43.02,75404.02,0.0,-0.99998,0.0,0.00354]
[1779555522099,43.02,75404.14,0.0,-0.99998,0.0,0.00354]
[1779555522224,43.02,75404.14,0.0,-0.99998,0.0,0.00354]
[1779555522966,43.02,75398.24,0.0,-0.99998,0.0,0.0035]
[1779555523973,43.02,75394.07,0.0,-0.99998,0.0,0.00347]
[1779555525979,43.02,75393.97,0.0,-0.99998,0.0,0.00347]
[1779555526225,43.02,75393.97,0.0,-0.99998,0.0,0.00347]
[1779555526549,43.02,75396.6,0.0,-0.99998,0.0,0.00349]
[1779555526994,43.02,75397.96,0.0,-0.99998,0.0,0.0035]
[1779555528001,43.02,75399.71,0.0,-0.99998,0.0,0.00351]
[1779555529472,43.02,75399.71,0.0,-0.99998,0.0,0.00351]
[1779555529573,43.02,75399.95,0.0,-0.99998,0.0,0.00351]
[1779555535284,43.02,75398.96,0.0,-0.99998,0.0,0.0035]
[1779555537066,43.02,75393.05,0.0,-0.99998,0.0,0.00346]
[1779555538227,43.02,75383.34,0.0,-0.99998,0.0,0.0034]
[1779555539629,43.02,75383.34,0.0,-0.99998,0.0,0.0034]
[1779555539078,43.02,75385.1,0.0,-0.99998,0.0,0.00341]
[1779555539723,43.02,75385.1,0.0,-0.99998,0.0,0.00341]
[1779555541475,43.02,75384.72,0.0,-0.99998,0.0,0.00341]
[1779555541576,43.02,75384.47,0.0,-0.99998,0.0,0.00341]
[1779555543035,43.02,75384.99,0.0,-0.99998,0.0,0.00341]
[1779555543222,43.02,75384.99,0.0,-0.99998,0.0,0.00341]
[1779555543224,43.02,75384.99,0.0,-0.99998,0.0,0.00341]
[1779555549152,43.02,75385.17,0.0,-0.99998,0.0,0.00341]
[1779555552173,43.02,75371.23,0.0,-0.99998,0.0,0.00332]
[1779555553180,43.02,75369.14,0.0,-0.99999,0.0,0.00331]
[1779555553819,43.02,75369.14,0.0,-0.99999,0.0,0.00331]
[1779555553975,43.02,75369.14,0.0,-0.99999,0.0,0.00331]
[1779555559222,43.02,75370.76,0.0,-0.99998,0.0,0.00332]
[1779555561325,43.02,75371.04,0.0,-0.99998,0.0,0.00332]
[1779555561472,43.02,75371.04,0.0,-0.99998,0.0,0.00332]
[1779555562756,43.02,75371.33,0.0,-0.99998,0.0,0.00332]
[1779555562971,43.02,75371.33,0.0,-0.99998,0.0,0.00332]
[1779555563030,43.02,75371.33,0.0,-0.99998,0.0,0.00332]
[1779555567278,43.02,75359.02,0.0,-0.99999,0.0,0.00324]
[1779555568285,43.02,75353.96,0.0,-0.99999,0.0,0.00321]
[1779555571004,43.02,75352.86,0.0,-0.99999,0.0,0.0032]
[1779555571222,43.02,75352.86,0.0,-0.99999,0.0,0.0032]
[1779555576342,43.02,75353.0,0.0,-0.99999,0.0,0.00319]
[1779555579363,43.02,75356.35,0.0,-0.99999,0.0,0.00321]
[1779555580370,43.02,75359.36,0.0,-0.99999,0.0,0.00323]
[1779555582057,43.02,75361.32,0.0,-0.99999,0.0,0.00324]
[1779555582222,43.02,75361.32,0.0,-0.99999,0.0,0.00324]
[1779555584398,43.02,75351.28,0.0,-0.99999,0.0,0.00318]
[1779555585405,43.02,75352.79,0.0,-0.99999,0.0,0.00319]
[1779555586210,43.02,75352.79,0.0,-0.99999,0.0,0.00319]
[1779555588012,43.02,75353.55,0.0,-0.99999,0.0,0.0032]
[1779555589433,43.02,75361.27,0.0,-0.99999,0.0,0.00324]
[1779555590440,43.02,75363.37,0.0,-0.99999,0.0,0.00326]
[1779555592225,43.02,75365.28,0.0,-0.99999,0.0,0.00327]
[1779555592473,43.02,75365.28,0.0,-0.99999,0.0,0.00327]
[1779555596482,43.02,75359.61,0.0,-0.99999,0.0,0.00323]
[1779555597375,43.02,75359.61,0.0,-0.99999,0.0,0.00323]
[1779555597472,43.02,75359.61,0.0,-0.99999,0.0,0.00323]
[1779555599206,43.02,75359.01,0.0,-0.99999,0.0,0.00323]
[1779555599222,43.02,75359.01,0.0,-0.99999,0.0,0.00323]
[1779555599503,43.02,75358.71,0.0,-0.99999,0.0,0.00323]
[1779555601517,43.02,75362.98,0.0,-0.99999,0.0,0.00325]
[1779555602454,43.02,75362.98,0.0,-0.99999,0.0,0.00325]
[1779555602472,43.02,75362.98,0.0,-0.99999,0.0,0.00325]
[1779555603531,43.02,75370.07,0.0,-0.99999,0.0,0.0033]
[1779555605545,43.02,75366.21,0.0,-0.99999,0.0,0.00328]
[1779555606636,43.02,75366.21,0.0,-0.99999,0.0,0.00328]
[1779555606723,43.02,75366.21,0.0,-0.99999,0.0,0.00328]
[1779555607559,43.02,75371.58,0.0,-0.99999,0.0,0.00331]
[1779555610035,43.02,75372.07,0.0,-0.99999,0.0,0.00331]
[1779555610227,43.02,75372.07,0.0,-0.99999,0.0,0.00331]
[1779555610328,43.02,75372.07,0.0,-0.99999,0.0,0.00331]
[1779555612678,43.02,75372.12,0.0,-0.99998,0.0,0.00331]
[1779555612722,43.02,75372.12,0.0,-0.99998,0.0,0.00331]
[1779555622711,43.02,75375.55,0.0,-0.99998,0.0,0.00334]
[1779555622798,43.02,75375.55,0.0,-0.99998,0.0,0.00334]
[1779555622975,43.02,75375.55,0.0,-0.99998,0.0,0.00334]
[1779555626556,43.02,75375.65,0.0,-0.99998,0.0,0.00334]
[1779555626633,43.02,75375.65,0.0,-0.99998,0.0,0.00334]
[1779555626739,43.02,75375.79,0.0,-0.99998,0.0,0.00334]
[1779555627746,43.02,75381.69,0.0,-0.99998,0.0,0.00338]
[1779555627883,43.02,75381.69,0.0,-0.99998,0.0,0.00338]
[1779555627973,43.02,75381.69,0.0,-0.99998,0.0,0.00338]
[1779555628753,43.02,75385.99,0.0,-0.99998,0.0,0.0034]
[1779555630767,43.02,75391.38,0.0,-0.99998,0.0,0.00344]
[1779555632781,43.02,75386.0,0.0,-0.99998,0.0,0.00339]
[1779555634011,43.02,75386.99,0.0,-0.99998,0.0,0.0034]
[1779555634223,43.02,75386.99,0.0,-0.99998,0.0,0.0034]
[1779555636809,43.02,75389.95,0.0,-0.99998,0.0,0.00342]
[1779555638638,43.02,75389.95,0.0,-0.99998,0.0,0.00342]
[1779555638721,43.02,75389.95,0.0,-0.99998,0.0,0.00342]
[1779555638823,43.02,75394.44,0.0,-0.99998,0.0,0.00345]
[1779555639830,43.02,75397.87,0.0,-0.99998,0.0,0.00347]
[1779555641230,43.02,75397.87,0.0,-0.99998,0.0,0.00347]
[1779555641471,43.02,75397.87,0.0,-0.99998,0.0,0.00347]
[1779555641572,43.02,75400.12,0.0,-0.99998,0.0,0.00348]
[1779555641844,43.02,75403.2,0.0,-0.99998,0.0,0.0035]
[1779555643857,43.02,75406.81,0.0,-0.99998,0.0,0.00353]
[1779555645872,43.02,75408.94,0.0,-0.99998,0.0,0.00354]
[1779555648572,43.02,75407.48,0.0,-0.99998,0.0,0.00353]
[1779555648721,43.02,75407.48,0.0,-0.99998,0.0,0.00353]
[1779555648673,43.02,75407.78,0.0,-0.99998,0.0,0.00354]
[1779555652921,43.02,75405.4,0.0,-0.99998,0.0,0.00352]
[1779555654227,43.02,75405.4,0.0,-0.99998,0.0,0.00352]
[1779555657264,43.02,75404.8,0.0,-0.99998,0.0,0.00352]
[1779555657471,43.02,75404.8,0.0,-0.99998,0.0,0.00352]
[1779555657561,43.02,75402.66,0.0,-0.99998,0.0,0.0035]
[1779555660580,43.02,75403.69,0.0,-0.99998,0.0,0.00351]
[1779555660722,43.02,75403.69,0.0,-0.99998,0.0,0.00351]
[1779555660977,43.02,75400.88,0.0,-0.99998,0.0,0.00349]
[1779555661984,43.02,75397.56,0.0,-0.99998,0.0,0.00347]
[1779555666468,43.02,75397.47,0.0,-0.99998,0.0,0.00347]
[1779555666722,43.02,75397.47,0.0,-0.99998,0.0,0.00347]
[1779555667176,43.02,75397.65,0.0,-0.99998,0.0,0.00347]
[1779555667222,43.02,75397.65,0.0,-0.99998,0.0,0.00347]
[1779555667277,43.02,75397.81,0.0,-0.99998,0.0,0.00347]
[1779555670043,43.02,75400.17,0.0,-0.99998,0.0,0.00348]
[1779555671049,43.02,75402.83,0.0,-0.99998,0.0,0.0035]
[1779555674054,43.02,75403.27,0.0,-0.99998,0.0,0.00351]
[1779555674226,43.02,75403.27,0.0,-0.99998,0.0,0.00351]
[1779555674328,43.02,75404.24,0.0,-0.99998,0.0,0.00351]
[1779555679414,43.02,75404.98,0.0,-0.99998,0.0,0.00352]
[1779555679617,43.02,75402.35,0.0,-0.99998,0.0,0.0035]
[1779555680238,43.02,75402.35,0.0,-0.99998,0.0,0.0035]
[1779555681121,43.02,75406.95,0.0,-0.99998,0.0,0.00353]
[1779555684820,43.02,75407.95,0.0,-0.99998,0.0,0.00354]
[1779555684972,43.02,75407.79,0.0,-0.99998,0.0,0.00354]
[1779555685578,43.02,75409.08,0.0,-0.99998,0.0,0.00354]
[1779555686156,43.02,75417.02,0.0,-0.99998,0.0,0.0036]
[1779555687163,43.02,75418.65,0.0,-0.99998,0.0,0.00361]
[1779555688363,43.02,75418.65,0.0,-0.99998,0.0,0.00361]
[1779555688472,43.02,75418.65,0.0,-0.99998,0.0,0.00361]
[1779555691195,43.02,75430.96,0.0,-0.99998,0.0,0.00368]
[1779555692202,43.02,75429.04,0.0,-0.99998,0.0,0.00367]
[1779555697237,43.02,75430.43,0.0,-0.99998,0.0,0.00368]
[1779555700068,43.02,75430.49,0.0,-0.99998,0.0,0.00368]
[1779555700172,43.02,75430.49,0.0,-0.99998,0.0,0.00368]
[1779555700225,43.02,75430.49,0.0,-0.99998,0.0,0.00368]
[1779555700257,43.02,75430.5,0.0,-0.99998,0.0,0.00368]
[1779555703279,43.02,75425.02,0.0,-0.99998,0.0,0.00364]
[1779555707441,43.02,75423.92,0.0,-0.99998,0.0,0.00363]
[1779555707450,43.02,75423.92,0.0,-0.99998,0.0,0.00363]
[1779555707474,43.02,75423.92,0.0,-0.99998,0.0,0.00363]
[1779555707542,43.02,75423.91,0.0,-0.99998,0.0,0.00363]
[1779555714356,43.02,75423.91,0.0,-0.99998,0.0,0.00363]
[1779555715363,43.02,75428.87,0.0,-0.99998,0.0,0.00367]
[1779555718451,43.02,75429.45,0.0,-0.99998,0.0,0.00367]
[1779555718473,43.02,75429.45,0.0,-0.99998,0.0,0.00367]
[1779555718684,43.02,75429.45,0.0,-0.99998,0.0,0.00367]
[1779555718721,43.02,75429.45,0.0,-0.99998,0.0,0.00367]
[1779555718787,43.02,75430.04,0.0,-0.99998,0.0,0.00368]
[1779555722412,43.02,75427.77,0.0,-0.99998,0.0,0.00366]
[1779555725947,43.02,75427.14,0.0,-0.99998,0.0,0.00366]
[1779555725971,43.02,75427.14,0.0,-0.99998,0.0,0.00366]
[1779555726690,43.02,75427.14,0.0,-0.99998,0.0,0.00366]
[1779555726722,43.02,75427.14,0.0,-0.99998,0.0,0.00366]
[1779555726737,43.02,75427.14,0.0,-0.99998,0.0,0.00366]
[1779555729461,43.02,75424.4,0.0,-0.99998,0.0,0.00364]
[1779555731268,43.02,75423.62,0.0,-0.99998,0.0,0.00363]
[1779555731275,43.02,75423.62,0.0,-0.99998,0.0,0.00363]
[1779555731472,43.02,75423.62,0.0,-0.99998,0.0,0.00363]
[1779555731475,43.02,75423.32,0.0,-0.99998,0.0,0.00363]
[1779555736510,43.02,75422.69,0.0,-0.99998,0.0,0.00363]
[1779555737517,43.02,75430.4,0.0,-0.99998,0.0,0.00368]
[1779555738524,43.02,75435.9,0.0,-0.99998,0.0,0.00372]
[1779555739531,43.02,75438.26,0.0,-0.99998,0.0,0.00374]
[1779555740375,43.02,75438.26,0.0,-0.99998,0.0,0.00374]
[1779555740432,43.02,75438.26,0.0,-0.99998,0.0,0.00374]
[1779555740473,43.02,75438.26,0.0,-0.99998,0.0,0.00374]
[1779555740537,43.02,75438.64,0.0,-0.99998,0.0,0.00374]
[1779555744565,43.02,75433.51,0.0,-0.99998,0.0,0.0037]
[1779555745573,43.02,75423.58,0.0,-0.99998,0.0,0.00363]
[1779555746580,43.02,75421.01,0.0,-0.99998,0.0,0.00361]
[1779555749392,43.02,75420.08,0.0,-0.99998,0.0,0.00361]
[1779555749448,43.02,75420.08,0.0,-0.99998,0.0,0.00361]
[1779555749471,43.02,75420.08,0.0,-0.99998,0.0,0.00361]
[1779555752622,43.02,75420.92,0.0,-0.99998,0.0,0.0036]
[1779555755277,43.02,75421.57,0.0,-0.99998,0.0,0.0036]
[1779555755322,43.02,75421.57,0.0,-0.99998,0.0,0.0036]
[1779555755472,43.02,75421.57,0.0,-0.99998,0.0,0.0036]
[1779555755643,43.02,75420.81,0.0,-0.99998,0.0,0.0036]
[1779555760677,43.02,75419.96,0.0,-0.99998,0.0,0.00359]
[1779555765713,43.02,75421.51,0.0,-0.99998,0.0,0.0036]
[1779555767929,43.02,75421.77,0.0,-0.99998,0.0,0.0036]
[1779555767973,43.02,75421.97,0.0,-0.99998,0.0,0.00361]
[1779555768033,43.02,75421.97,0.0,-0.99998,0.0,0.00361]
[1779555768224,43.02,75421.97,0.0,-0.99998,0.0,0.00361]
[1779555768734,43.02,75423.22,0.0,-0.99998,0.0,0.00361]
[1779555773857,43.02,75423.59,0.0,-0.99998,0.0,0.00362]
[1779555773868,43.02,75423.59,0.0,-0.99998,0.0,0.00362]
[1779555773907,43.02,75423.25,0.0,-0.99998,0.0,0.00361]
[1779555773973,43.02,75423.25,0.0,-0.99998,0.0,0.00361]
[1779555774776,43.02,75419.06,0.0,-0.99998,0.0,0.00359]
[1779555775783,43.02,75415.43,0.0,-0.99998,0.0,0.00356]
[1779555777797,43.02,75414.64,0.0,-0.99998,0.0,0.00356]
[1779555779117,43.02,75414.26,0.0,-0.99998,0.0,0.00355]
[1779555779198,43.02,75414.26,0.0,-0.99998,0.0,0.00355]
[1779555779223,43.02,75414.26,0.0,-0.99998,0.0,0.00355]
[1779555779811,43.02,75414.34,0.0,-0.99998,0.0,0.00355]
[1779555784846,43.02,75413.97,0.0,-0.99998,0.0,0.00355]
[1779555787992,43.02,75413.51,0.0,-0.99998,0.0,0.00355]
[1779555788171,43.02,75413.51,0.0,-0.99998,0.0,0.00355]
[1779555788225,43.02,75413.51,0.0,-0.99998,0.0,0.00355]
[1779555788876,43.02,75413.49,0.0,-0.99998,0.0,0.00355]
[1779555790890,43.02,75407.2,0.0,-0.99998,0.0,0.0035]
[1779555791897,43.02,75401.49,0.0,-0.99998,0.0,0.00347]
[1779555793155,43.02,75400.47,0.0,-0.99998,0.0,0.00346]
[1779555793224,43.02,75400.47,0.0,-0.99998,0.0,0.00346]
[1779555793257,43.02,75400.47,0.0,-0.99998,0.0,0.00346]
[1779555793473,43.02,75400.47,0.0,-0.99998,0.0,0.00346]
[1779555793911,43.02,75400.96,0.0,-0.99998,0.0,0.00346]
[1779555795925,43.02,75395.2,0.0,-0.99998,0.0,0.00342]
[1779555796934,43.02,75390.53,0.0,-0.99998,0.0,0.00339]
[1779555797940,43.02,75387.72,0.0,-0.99998,0.0,0.00337]
[1779555802979,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555804358,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555804471,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555804660,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555804722,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555804813,43.02,75386.35,0.0,-0.99998,0.0,0.00337]
[1779555808017,43.02,75382.1,0.0,-0.99998,0.0,0.00334]
[1779555809019,43.02,75379.52,0.0,-0.99998,0.0,0.00332]
[1779555810026,43.02,75373.28,0.0,-0.99999,0.0,0.00328]
[1779555811553,43.02,75373.28,0.0,-0.99999,0.0,0.00328]
[1779555811722,43.02,75373.28,0.0,-0.99999,0.0,0.00328]
[1779555811943,43.02,75373.28,0.0,-0.99999,0.0,0.00328]
[1779555811971,43.02,75373.28,0.0,-0.99999,0.0,0.00328]
[1779555811806,43.02,75371.92,0.0,-0.99999,0.0,0.00326]
[1779555814054,43.02,75375.02,0.0,-0.99999,0.0,0.00328]
[1779555816068,43.02,75377.19,0.0,-0.99999,0.0,0.00329]
[1779555817791,43.02,75377.19,0.0,-0.99999,0.0,0.00329]
[1779555817972,43.02,75377.19,0.0,-0.99999,0.0,0.00329]
[1779555817991,43.02,75377.99,0.0,-0.99999,0.0,0.0033]
[1779555818229,43.02,75377.99,0.0,-0.99999,0.0,0.0033]
[1779555823246,43.02,75378.07,0.0,-0.99999,0.0,0.0033]
[1779555830165,43.02,75379.15,0.0,-0.99999,0.0,0.00331]
[1779555832765,43.02,75380.31,0.0,-0.99998,0.0,0.00331]
[1779555832892,43.02,75380.31,0.0,-0.99998,0.0,0.00331]
[1779555832971,43.02,75380.31,0.0,-0.99998,0.0,0.00331]
[1779555832935,43.02,75380.57,0.0,-0.99998,0.0,0.00331]
[1779555833187,43.02,75382.18,0.0,-0.99998,0.0,0.00333]
[1779555838222,43.02,75382.42,0.0,-0.99998,0.0,0.00333]
[1779555843257,43.02,75382.48,0.0,-0.99998,0.0,0.00333]
[1779555847607,43.02,75380.93,0.0,-0.99998,0.0,0.00332]
[1779555847723,43.02,75380.93,0.0,-0.99998,0.0,0.00332]
[1779555847733,43.02,75380.93,0.0,-0.99998,0.0,0.00332]
[1779555847972,43.02,75380.93,0.0,-0.99998,0.0,0.00332]
[1779555847824,43.02,75380.93,0.0,-0.99998,0.0,0.00332]
[1779555850224,43.02,75380.94,0.0,-0.99998,0.0,0.00332]
[1779555850309,43.02,75381.03,0.0,-0.99998,0.0,0.00332]
[1779555854009,43.02,75381.37,0.0,-0.99998,0.0,0.00332]
[1779555854223,43.02,75380.3,0.0,-0.99998,0.0,0.00331]
[1779555854245,43.02,75380.3,0.0,-0.99998,0.0,0.00331]
[1779555854473,43.02,75380.3,0.0,-0.99998,0.0,0.00331]
[1779555854520,43.02,75380.25,0.0,-0.99998,0.0,0.00331]
[1779555856353,43.02,75369.14,0.0,-0.99999,0.0,0.00324]
[1779555857650,43.02,75369.14,0.0,-0.99999,0.0,0.00324]
[1779555857722,43.02,75369.14,0.0,-0.99999,0.0,0.00324]
[1779555857811,43.02,75367.67,0.0,-0.99999,0.0,0.00323]
[1779555862395,43.02,75370.62,0.0,-0.99999,0.0,0.00325]
[1779555864409,43.02,75368.46,0.0,-0.99999,0.0,0.00324]
[1779555865417,43.02,75368.46,0.0,-0.99999,0.0,0.00324]
[1779555865472,43.02,75368.46,0.0,-0.99999,0.0,0.00324]
[1779555865714,43.02,75368.46,0.0,-0.99999,0.0,0.00324]
[1779555865724,43.02,75368.46,0.0,-0.99999,0.0,0.00324]
[1779555865753,43.02,75368.47,0.0,-0.99999,0.0,0.00324]
[1779555872465,43.02,75368.5,0.0,-0.99999,0.0,0.00322]
[1779555878507,43.02,75368.7,0.0,-0.99999,0.0,0.00323]
[1779555881779,43.02,75368.5,0.0,-0.99999,0.0,0.00322]
[1779555881781,43.02,75368.5,0.0,-0.99999,0.0,0.00322]
[1779555881971,43.02,75368.5,0.0,-0.99999,0.0,0.00322]
[1779555881880,43.02,75368.5,0.0,-0.99999,0.0,0.00322]
[1779555885560,43.02,75366.07,0.0,-0.99999,0.0,0.00321]
[1779555886254,43.02,75366.07,0.0,-0.99999,0.0,0.00321]
[1779555886472,43.02,75366.07,0.0,-0.99999,0.0,0.00321]
[1779555886647,43.02,75366.07,0.0,-0.99999,0.0,0.00321]
[1779555886722,43.02,75366.07,0.0,-0.99999,0.0,0.00321]
[1779555886823,43.02,75365.93,0.0,-0.99999,0.0,0.00321]
[1779555891602,43.02,75357.25,0.0,-0.99999,0.0,0.00316]
[1779555892609,43.02,75353.25,0.0,-0.99999,0.0,0.00313]
[1779555894019,43.02,75353.25,0.0,-0.99999,0.0,0.00313]
[1779555894224,43.02,75353.19,0.0,-0.99999,0.0,0.00313]
[1779555894316,43.02,75353.19,0.0,-0.99999,0.0,0.00313]
[1779555894472,43.02,75353.19,0.0,-0.99999,0.0,0.00313]
[1779555894561,43.02,75353.19,0.0,-0.99999,0.0,0.00313]
[1779555899658,43.02,75353.73,0.0,-0.99999,0.0,0.00313]
[1779555901672,43.02,75356.38,0.0,-0.99999,0.0,0.00315]
[1779555902679,43.02,75359.08,0.0,-0.99999,0.0,0.00317]
[1779555904584,43.02,75359.61,0.0,-0.99999,0.0,0.00317]
[1779555904724,43.02,75359.61,0.0,-0.99999,0.0,0.00317]
[1779555904803,43.02,75359.86,0.0,-0.99999,0.0,0.00317]
[1779555905225,43.02,75359.86,0.0,-0.99999,0.0,0.00317]
[1779555909704,43.02,75361.28,0.0,-0.99999,0.0,0.00318]
[1779555909722,43.02,75361.28,0.0,-0.99999,0.0,0.00318]
[1779555909996,43.02,75361.28,0.0,-0.99999,0.0,0.00318]
[1779555910041,43.02,75363.08,0.0,-0.99999,0.0,0.00319]
[1779555910223,43.02,75363.08,0.0,-0.99999,0.0,0.00319]
[1779555912749,43.02,75369.72,0.0,-0.99999,0.0,0.00323]
[1779555913755,43.02,75375.14,0.0,-0.99999,0.0,0.00327]
[1779555914502,43.02,75375.14,0.0,-0.99999,0.0,0.00327]
[1779555914722,43.02,75375.14,0.0,-0.99999,0.0,0.00327]
[1779555914761,43.02,75375.14,0.0,-0.99999,0.0,0.00327]
[1779555914974,43.02,75375.14,0.0,-0.99999,0.0,0.00327]
[1779555915043,43.02,75375.1,0.0,-0.99999,0.0,0.00327]
[1779555916777,43.02,75373.23,0.0,-0.99999,0.0,0.00325]
[1779555921377,43.02,75371.85,0.0,-0.99999,0.0,0.00325]
[1779555921474,43.02,75371.85,0.0,-0.99999,0.0,0.00325]
[1779555921615,43.02,75371.85,0.0,-0.99999,0.0,0.00325]
[1779555921722,43.02,75371.85,0.0,-0.99999,0.0,0.00325]
[1779555921812,43.02,75372.2,0.0,-0.99999,0.0,0.00325]
[1779555925839,43.02,75374.03,0.0,-0.99999,0.0,0.00326]
[1779555926846,43.02,75375.84,0.0,-0.99999,0.0,0.00327]
[1779555929439,43.02,75376.91,0.0,-0.99999,0.0,0.00328]
[1779555929472,43.02,75376.91,0.0,-0.99999,0.0,0.00328]
[1779555929947,43.02,75376.91,0.0,-0.99999,0.0,0.00328]
[1779555929974,43.02,75376.91,0.0,-0.99999,0.0,0.00328]
[1779555930038,43.02,75376.93,0.0,-0.99999,0.0,0.00328]
[1779555935911,43.02,75375.78,0.0,-0.99999,0.0,0.00326]
[1779555939681,43.02,75374.33,0.0,-0.99999,0.0,0.00325]
[1779555939722,43.02,75374.33,0.0,-0.99999,0.0,0.00325]
[1779555939939,43.02,75373.23,0.0,-0.99999,0.0,0.00324]
[1779555940292,43.02,75373.23,0.0,-0.99999,0.0,0.00324]
[1779555940472,43.02,75373.23,0.0,-0.99999,0.0,0.00324]
[1779555946277,43.02,75372.55,0.0,-0.99999,0.0,0.00324]
[1779555946473,43.02,75372.55,0.0,-0.99999,0.0,0.00324]
[1779555946595,43.02,75372.55,0.0,-0.99999,0.0,0.00324]
[1779555946722,43.02,75372.55,0.0,-0.99999,0.0,0.00324]
[1779555946988,43.02,75372.44,0.0,-0.99999,0.0,0.00324]
[1779555952023,43.02,75376.37,0.0,-0.99999,0.0,0.00326]
[1779555952887,43.02,75376.37,0.0,-0.99999,0.0,0.00326]
[1779555952976,43.02,75376.37,0.0,-0.99999,0.0,0.00326]
[1779555953032,43.02,75378.74,0.0,-0.99999,0.0,0.00328]
[1779555953348,43.02,75378.74,0.0,-0.99999,0.0,0.00328]
[1779555953473,43.02,75378.74,0.0,-0.99999,0.0,0.00328]
[1779555960079,43.02,75378.96,0.0,-0.99999,0.0,0.00328]
[1779555965115,43.02,75380.5,0.0,-0.99999,0.0,0.00329]
[1779555977199,43.02,75380.08,0.0,-0.99999,0.0,0.00329]
[1779555983089,43.02,75379.31,0.0,-0.99999,0.0,0.00328]
[1779555983222,43.02,75379.31,0.0,-0.99999,0.0,0.00328]
[1779555983669,43.02,75379.31,0.0,-0.99999,0.0,0.00328]
[1779555983722,43.02,75379.31,0.0,-0.99999,0.0,0.00328]
[1779555983760,43.02,75379.2,0.0,-0.99999,0.0,0.00328]
[1779555990292,43.02,75379.51,0.0,-0.99999,0.0,0.00328]
[1779555992307,43.02,75377.22,0.0,-0.99999,0.0,0.00325]
[1779555993269,43.02,75377.22,0.0,-0.99999,0.0,0.00325]
[1779555993473,43.02,75377.22,0.0,-0.99999,0.0,0.00325]
[1779555994018,43.02,75377.22,0.0,-0.99999,0.0,0.00325]
[1779555994120,43.02,75376.19,0.0,-0.99999,0.0,0.00325]
[1779555994224,43.02,75376.19,0.0,-0.99999,0.0,0.00325]
[1779555997342,43.02,75373.82,0.0,-0.99999,0.0,0.00323]
[1779556002377,43.02,75372.59,0.0,-0.99999,0.0,0.00323]
[1779556003545,43.02,75372.59,0.0,-0.99999,0.0,0.00323]
[1779556003721,43.02,75372.59,0.0,-0.99999,0.0,0.00323]
[1779556003753,43.02,75371.59,0.0,-0.99999,0.0,0.00322]
[1779556004352,43.02,75371.59,0.0,-0.99999,0.0,0.00322]
[1779556004471,43.02,75371.59,0.0,-0.99999,0.0,0.00322]
[1779556010433,43.02,75371.51,0.0,-0.99999,0.0,0.00322]
[1779556013557,43.02,75371.83,0.0,-0.99999,0.0,0.00322]
[1779556013724,43.02,75371.83,0.0,-0.99999,0.0,0.00322]
[1779556013733,43.02,75371.83,0.0,-0.99999,0.0,0.00322]
[1779556014371,43.02,75371.83,0.0,-0.99999,0.0,0.00322]
[1779556014472,43.02,75371.83,0.0,-0.99999,0.0,0.00322]
[1779556021514,43.02,75371.6,0.0,-0.99999,0.0,0.00322]
[1779556022956,43.02,75371.6,0.0,-0.99999,0.0,0.00322]
[1779556022972,43.02,75371.6,0.0,-0.99999,0.0,0.00322]
[1779556022986,43.02,75371.12,0.0,-0.99999,0.0,0.00322]
[1779556023878,43.02,75371.12,0.0,-0.99999,0.0,0.00322]
[1779556023973,43.02,75371.12,0.0,-0.99999,0.0,0.00322]
[1779556031584,43.02,75372.13,0.0,-0.99999,0.0,0.00322]
[1779556037078,43.02,75371.33,0.0,-0.99999,0.0,0.00322]
[1779556037114,43.02,75370.78,0.0,-0.99999,0.0,0.00321]
[1779556037223,43.02,75370.78,0.0,-0.99999,0.0,0.00321]
[1779556037649,43.02,75370.78,0.0,-0.99999,0.0,0.00321]
[1779556037726,43.02,75370.78,0.0,-0.99999,0.0,0.00321]
[1779556037827,43.02,75370.62,0.0,-0.99999,0.0,0.00321]
[1779556044675,43.02,75369.8,0.0,-0.99999,0.0,0.00321]
[1779556045332,43.02,75369.8,0.0,-0.99999,0.0,0.00321]
[1779556045473,43.02,75369.8,0.0,-0.99999,0.0,0.00321]
[1779556046196,43.02,75369.8,0.0,-0.99999,0.0,0.00321]
[1779556045682,43.02,75369.83,0.0,-0.99999,0.0,0.00321]
[1779556046224,43.02,75369.83,0.0,-0.99999,0.0,0.00321]
[1779556049130,43.02,75369.83,0.0,-0.99999,0.0,0.00321]
[1779556049223,43.02,75365.36,0.0,-0.99999,0.0,0.00318]
[1779556049711,43.02,75359.21,0.0,-0.99999,0.0,0.00314]
[1779556050235,43.02,75359.21,0.0,-0.99999,0.0,0.00314]
[1779556050471,43.02,75359.21,0.0,-0.99999,0.0,0.00314]
[1779556055752,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556056650,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556056721,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556056823,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556057408,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556057473,43.02,75359.76,0.0,-0.99999,0.0,0.00313]
[1779556061793,43.02,75364.95,0.0,-0.99999,0.0,0.00316]
[1779556062749,43.02,75364.95,0.0,-0.99999,0.0,0.00316]
[1779556062972,43.02,75364.95,0.0,-0.99999,0.0,0.00316]
[1779556063073,43.02,75366.3,0.0,-0.99999,0.0,0.00317]
[1779556065822,43.02,75365.22,0.0,-0.99999,0.0,0.00317]
[1779556072709,43.02,75365.31,0.0,-0.99999,0.0,0.00317]
[1779556072721,43.02,75365.31,0.0,-0.99999,0.0,0.00317]
[1779556072871,43.02,75365.77,0.0,-0.99999,0.0,0.00317]
[1779556073876,43.02,75365.77,0.0,-0.99999,0.0,0.00317]
[1779556073972,43.02,75365.77,0.0,-0.99999,0.0,0.00317]
[1779556076899,43.02,75368.26,0.0,-0.99999,0.0,0.00319]
[1779556079719,43.02,75368.93,0.0,-0.99999,0.0,0.00319]
[1779556079972,43.02,75368.93,0.0,-0.99999,0.0,0.00319]
[1779556085962,43.02,75370.18,0.0,-0.99999,0.0,0.0032]
[1779556088223,43.02,75370.21,0.0,-0.99999,0.0,0.0032]
[1779556087977,43.02,75374.31,0.0,-0.99999,0.0,0.00322]
[1779556088821,43.02,75374.31,0.0,-0.99999,0.0,0.00322]
[1779556088972,43.02,75374.31,0.0,-0.99999,0.0,0.00322]
[1779556088983,43.02,75376.66,0.0,-0.99999,0.0,0.00324]
[1779556090230,43.02,75376.66,0.0,-0.99999,0.0,0.00324]
[1779556090997,43.02,75377.06,0.0,-0.99999,0.0,0.00324]
[1779556093160,43.02,75378.92,0.0,-0.99999,0.0,0.00325]
[1779556093223,43.02,75378.92,0.0,-0.99999,0.0,0.00325]
[1779556093188,43.02,75381.77,0.0,-0.99999,0.0,0.00327]
[1779556095025,43.02,75384.25,0.0,-0.99999,0.0,0.00329]
[1779556098045,43.02,75387.29,0.0,-0.99999,0.0,0.00331]
[1779556099226,43.02,75387.29,0.0,-0.99999,0.0,0.00331]
[1779556099472,43.02,75387.63,0.0,-0.99998,0.0,0.00331]
[1779556100224,43.02,75387.63,0.0,-0.99998,0.0,0.00331]
[1779556101068,43.02,75388.45,0.0,-0.99998,0.0,0.00331]
[1779556107110,43.02,75387.92,0.0,-0.99998,0.0,0.00331]
[1779556107770,43.02,75387.92,0.0,-0.99998,0.0,0.00331]
[1779556113152,43.02,75387.96,0.0,-0.99999,0.0,0.0033]
[1779556116851,43.02,75389.18,0.0,-0.99999,0.0,0.0033]
[1779556116971,43.02,75389.18,0.0,-0.99999,0.0,0.0033]
[1779556119019,43.02,75388.39,0.0,-0.99999,0.0,0.0033]
[1779556119222,43.02,75388.39,0.0,-0.99999,0.0,0.0033]
[1779556119283,43.02,75388.78,0.0,-0.99999,0.0,0.0033]
[1779556120147,43.02,75388.78,0.0,-0.99999,0.0,0.0033]
[1779556120241,43.02,75388.78,0.0,-0.99999,0.0,0.0033]
[1779556120271,43.02,75396.23,0.0,-0.99998,0.0,0.00335]
[1779556121209,43.02,75400.12,0.0,-0.99998,0.0,0.00338]
[1779556122216,43.02,75402.41,0.0,-0.99998,0.0,0.00339]
[1779556123010,43.02,75402.41,0.0,-0.99998,0.0,0.00339]
[1779556123227,43.02,75402.41,0.0,-0.99998,0.0,0.00339]
[1779556123223,43.02,75402.28,0.0,-0.99998,0.0,0.00339]
[1779556123629,43.02,75402.28,0.0,-0.99998,0.0,0.00339]
[1779556123722,43.02,75402.28,0.0,-0.99998,0.0,0.00339]
[1779556129265,43.02,75403.86,0.0,-0.99998,0.0,0.0034]
[1779556130554,43.02,75404.0,0.0,-0.99998,0.0,0.0034]
[1779556130722,43.02,75404.0,0.0,-0.99998,0.0,0.0034]
[1779556134609,43.02,75405.56,0.0,-0.99998,0.0,0.00341]
[1779556134722,43.02,75405.56,0.0,-0.99998,0.0,0.00341]
[1779556135307,43.02,75405.61,0.0,-0.99998,0.0,0.00341]
[1779556140342,43.02,75405.5,0.0,-0.99998,0.0,0.00341]
[1779556143815,43.02,75406.3,0.0,-0.99998,0.0,0.00342]
[1779556143971,43.02,75406.3,0.0,-0.99998,0.0,0.00342]
[1779556152846,43.02,75405.56,0.0,-0.99998,0.0,0.00341]
[1779556152975,43.02,75405.56,0.0,-0.99998,0.0,0.00341]
[1779556155593,43.02,75405.11,0.0,-0.99998,0.0,0.00341]
[1779556155722,43.02,75405.11,0.0,-0.99998,0.0,0.00341]
[1779556155818,43.02,75405.11,0.0,-0.99998,0.0,0.00341]
[1779556162496,43.02,75405.34,0.0,-0.99998,0.0,0.00341]
[1779556165351,43.02,75405.97,0.0,-0.99998,0.0,0.00341]
[1779556165472,43.02,75405.97,0.0,-0.99998,0.0,0.00341]
[1779556170552,43.02,75405.41,0.0,-0.99998,0.0,0.00341]
[1779556176189,43.02,75405.42,0.0,-0.99998,0.0,0.0034]
[1779556176224,43.02,75405.42,0.0,-0.99998,0.0,0.0034]
[1779556176325,43.02,75405.47,0.0,-0.99998,0.0,0.0034]
[1779556181593,43.02,75405.5,0.0,-0.99998,0.0,0.0034]
[1779556181722,43.02,75405.5,0.0,-0.99998,0.0,0.0034]
[1779556186717,43.02,75404.77,0.0,-0.99998,0.0,0.00339]
[1779556186723,43.02,75404.77,0.0,-0.99998,0.0,0.00339]
[1779556186810,43.02,75404.77,0.0,-0.99998,0.0,0.00339]
[1779556197746,43.02,75404.24,0.0,-0.99998,0.0,0.00339]
[1779556202781,43.02,75404.36,0.0,-0.99998,0.0,0.00339]
[1779556208097,43.02,75403.78,0.0,-0.99998,0.0,0.00339]
[1779556208181,43.02,75399.53,0.0,-0.99998,0.0,0.00336]
[1779556208830,43.02,75393.98,0.0,-0.99998,0.0,0.00332]
[1779556209830,43.02,75389.89,0.0,-0.99999,0.0,0.0033]
[1779556210626,43.02,75389.89,0.0,-0.99999,0.0,0.0033]
[1779556210724,43.02,75389.89,0.0,-0.99999,0.0,0.0033]
[1779556210837,43.02,75389.14,0.0,-0.99999,0.0,0.00329]
[1779556212851,43.02,75381.23,0.0,-0.99999,0.0,0.00324]
[1779556214224,43.02,75381.23,0.0,-0.99999,0.0,0.00324]
[1779556214305,43.02,75381.11,0.0,-0.99999,0.0,0.00324]
[1779556219901,43.02,75384.96,0.0,-0.99999,0.0,0.00326]
[1779556220907,43.02,75388.1,0.0,-0.99999,0.0,0.00328]
[1779556223928,43.02,75384.35,0.0,-0.99999,0.0,0.00326]
[1779556225350,43.02,75384.35,0.0,-0.99999,0.0,0.00326]
[1779556224935,43.02,75381.88,0.0,-0.99999,0.0,0.00324]
[1779556225473,43.02,75381.88,0.0,-0.99999,0.0,0.00324]
[1779556225492,43.02,75381.88,0.0,-0.99999,0.0,0.00324]
[1779556225721,43.02,75381.88,0.0,-0.99999,0.0,0.00324]
[1779556225725,43.02,75381.88,0.0,-0.99999,0.0,0.00324]
[1779556230977,43.02,75382.3,0.0,-0.99999,0.0,0.00325]
[1779556237019,43.02,75381.72,0.0,-0.99999,0.0,0.00323]
[1779556241465,43.02,75381.72,0.0,-0.99999,0.0,0.00323]
[1779556241473,43.02,75381.72,0.0,-0.99999,0.0,0.00323]
[1779556241608,43.02,75381.72,0.0,-0.99999,0.0,0.00323]
[1779556241722,43.02,75381.72,0.0,-0.99999,0.0,0.00323]
[1779556242054,43.02,75381.63,0.0,-0.99999,0.0,0.00323]
[1779556250110,43.02,75381.71,0.0,-0.99999,0.0,0.00323]
[1779556254992,43.02,75381.62,0.0,-0.99999,0.0,0.00323]
[1779556255166,43.02,75381.62,0.0,-0.99999,0.0,0.00323]
[1779556255224,43.02,75381.62,0.0,-0.99999,0.0,0.00323]
[1779556255236,43.02,75381.62,0.0,-0.99999,0.0,0.00323]
[1779556262194,43.02,75381.69,0.0,-0.99999,0.0,0.00323]
[1779556269243,43.02,75381.65,0.0,-0.99999,0.0,0.00323]
[1779556277299,43.02,75375.59,0.0,-0.99999,0.0,0.00319]
[1779556278306,43.02,75370.15,0.0,-0.99999,0.0,0.00316]
[1779556280061,43.02,75369.43,0.0,-0.99999,0.0,0.00315]
[1779556280224,43.02,75369.43,0.0,-0.99999,0.0,0.00315]
[1779556280320,43.02,75369.18,0.0,-0.99999,0.0,0.00315]
[1779556280528,43.02,75369.18,0.0,-0.99999,0.0,0.00315]
[1779556280727,43.02,75369.18,0.0,-0.99999,0.0,0.00315]
[1779556281349,43.02,75367.03,0.0,-0.99999,0.0,0.00314]
[1779556286058,43.02,75367.42,0.0,-0.99999,0.0,0.00314]
[1779556286223,43.02,75367.42,0.0,-0.99999,0.0,0.00314]
[1779556286357,43.02,75367.42,0.0,-0.99999,0.0,0.00314]
[1779556286362,43.02,75367.47,0.0,-0.99999,0.0,0.00314]
[1779556286472,43.02,75367.47,0.0,-0.99999,0.0,0.00314]
[1779556292405,43.02,75365.95,0.0,-0.99999,0.0,0.00312]
[1779556294205,43.02,75366.25,0.0,-0.99999,0.0,0.00312]
[1779556294225,43.02,75366.25,0.0,-0.99999,0.0,0.00312]
[1779556294438,43.02,75366.25,0.0,-0.99999,0.0,0.00312]
[1779556294473,43.02,75366.25,0.0,-0.99999,0.0,0.00312]
[1779556294419,43.02,75366.18,0.0,-0.99999,0.0,0.00312]
[1779556300461,43.02,75366.0,0.0,-0.99999,0.0,0.00312]
[1779556300920,43.02,75366.0,0.0,-0.99999,0.0,0.00312]
[1779556300974,43.02,75366.0,0.0,-0.99999,0.0,0.00312]
[1779556301261,43.02,75366.0,0.0,-0.99999,0.0,0.00312]
[1779556301474,43.02,75366.0,0.0,-0.99999,0.0,0.00312]
[1779556301468,43.02,75365.99,0.0,-0.99999,0.0,0.00312]
[1779556302475,43.02,75360.92,0.0,-0.99999,0.0,0.00309]
[1779556303482,43.02,75357.64,0.0,-0.99999,0.0,0.00307]
[1779556304826,43.02,75357.64,0.0,-0.99999,0.0,0.00307]
[1779556304973,43.02,75357.64,0.0,-0.99999,0.0,0.00307]
[1779556305120,43.02,75357.64,0.0,-0.99999,0.0,0.00307]
[1779556305224,43.02,75357.64,0.0,-0.99999,0.0,0.00307]
[1779556305325,43.02,75357.15,0.0,-0.99999,0.0,0.00307]
[1779556311538,43.02,75357.06,0.0,-0.99999,0.0,0.00307]
[1779556312545,43.02,75353.73,0.0,-0.99999,0.0,0.00305]
[1779556315379,43.02,75353.79,0.0,-0.99999,0.0,0.00305]
[1779556315476,43.02,75353.79,0.0,-0.99999,0.0,0.00305]
[1779556315393,43.02,75353.71,0.0,-0.99999,0.0,0.00305]
[1779556315841,43.02,75353.71,0.0,-0.99999,0.0,0.00305]
[1779556315973,43.02,75353.71,0.0,-0.99999,0.0,0.00305]
[1779556321608,43.02,75353.13,0.0,-0.99999,0.0,0.00304]
[1779556327650,43.02,75353.39,0.0,-0.99999,0.0,0.00304]
[1779556332685,43.02,75353.14,0.0,-0.99999,0.0,0.00304]
[1779556337595,43.02,75353.0,0.0,-0.99999,0.0,0.00304]
[1779556337723,43.02,75353.0,0.0,-0.99999,0.0,0.00304]
[1779556338083,43.02,75353.0,0.0,-0.99999,0.0,0.00304]
[1779556338223,43.02,75353.0,0.0,-0.99999,0.0,0.00304]
[1779556338325,43.02,75352.91,0.0,-0.99999,0.0,0.00304]
[1779556342434,43.02,75352.27,0.0,-0.99999,0.0,0.00304]
[1779556342473,43.02,75352.27,0.0,-0.99999,0.0,0.00304]
[1779556341748,43.02,75348.56,0.0,-0.99999,0.0,0.00302]
[1779556342755,43.02,75347.68,0.0,-0.99999,0.0,0.00301]
[1779556345043,43.02,75346.5,0.0,-0.99999,0.0,0.003]
[1779556345225,43.02,75346.5,0.0,-0.99999,0.0,0.003]
[1779556351818,43.02,75347.96,0.0,-0.99999,0.0,0.003]
[1779556352825,43.02,75350.03,0.0,-0.99999,0.0,0.00301]
[1779556355053,43.02,75349.86,0.0,-0.99999,0.0,0.00301]
[1779556355224,43.02,75349.86,0.0,-0.99999,0.0,0.00301]
[1779556355312,43.02,75349.98,0.0,-0.99999,0.0,0.00301]
[1779556355722,43.02,75349.98,0.0,-0.99999,0.0,0.00301]
[1779556360881,43.02,75350.01,0.0,-0.99999,0.0,0.00301]
[1779556363906,43.02,75352.18,0.0,-0.99999,0.0,0.00303]
[1779556366364,43.02,75353.78,0.0,-0.99999,0.0,0.00303]
[1779556366477,43.02,75353.78,0.0,-0.99999,0.0,0.00303]
[1779556366465,43.02,75353.19,0.0,-0.99999,0.0,0.00303]
[1779556366771,43.02,75353.19,0.0,-0.99999,0.0,0.00303]
[1779556366975,43.02,75353.19,0.0,-0.99999,0.0,0.00303]
[1779556372970,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556374127,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556374222,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556374505,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556374228,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556374724,43.02,75352.37,0.0,-0.99999,0.0,0.00303]
[1779556380022,43.02,75354.3,0.0,-0.99999,0.0,0.00304]
[1779556381396,43.02,75354.3,0.0,-0.99999,0.0,0.00304]
[1779556381474,43.02,75354.3,0.0,-0.99999,0.0,0.00304]
[1779556381497,43.02,75354.27,0.0,-0.99999,0.0,0.00304]
[1779556381807,43.02,75354.27,0.0,-0.99999,0.0,0.00304]
[1779556381974,43.02,75354.27,0.0,-0.99999,0.0,0.00304]
[1779556386064,43.02,75358.32,0.0,-0.99999,0.0,0.00306]
[1779556387071,43.02,75361.63,0.0,-0.99999,0.0,0.00308]
[1779556389085,43.02,75359.62,0.0,-0.99999,0.0,0.00307]
[1779556390693,43.02,75360.03,0.0,-0.99999,0.0,0.00307]
[1779556390722,43.02,75360.03,0.0,-0.99999,0.0,0.00307]
[1779556390943,43.02,75360.03,0.0,-0.99999,0.0,0.00307]
[1779556390974,43.02,75360.03,0.0,-0.99999,0.0,0.00307]
[1779556391099,43.02,75359.78,0.0,-0.99999,0.0,0.00307]
[1779556398150,43.02,75361.32,0.0,-0.99999,0.0,0.00308]
[1779556399155,43.02,75365.25,0.0,-0.99999,0.0,0.0031]
[1779556402011,43.02,75366.47,0.0,-0.99999,0.0,0.00311]
[1779556402225,43.02,75366.47,0.0,-0.99999,0.0,0.00311]
[1779556402243,43.02,75366.47,0.0,-0.99999,0.0,0.00311]
[1779556402475,43.02,75366.47,0.0,-0.99999,0.0,0.00311]
[1779556402576,43.02,75366.34,0.0,-0.99999,0.0,0.00311]
[1779556408218,43.02,75367.87,0.0,-0.99999,0.0,0.00312]
[1779556409301,43.02,75367.87,0.0,-0.99999,0.0,0.00312]
[1779556409416,43.02,75367.87,0.0,-0.99999,0.0,0.00312]
[1779556409474,43.02,75367.87,0.0,-0.99999,0.0,0.00312]
[1779556409517,43.02,75368.15,0.0,-0.99999,0.0,0.00312]
[1779556415267,43.02,75368.21,0.0,-0.99999,0.0,0.00311]
[1779556420302,43.02,75367.67,0.0,-0.99999,0.0,0.00311]
[1779556429337,43.02,75367.75,0.0,-0.99999,0.0,0.00311]
[1779556429345,43.02,75367.75,0.0,-0.99999,0.0,0.00311]
[1779556429474,43.02,75367.75,0.0,-0.99999,0.0,0.00311]
[1779556429544,43.02,75367.75,0.0,-0.99999,0.0,0.00311]
[1779556435407,43.02,75367.85,0.0,-0.99999,0.0,0.00311]
[1779556435795,43.02,75367.85,0.0,-0.99999,0.0,0.00311]
[1779556435990,43.02,75367.85,0.0,-0.99999,0.0,0.00311]
[1779556437476,43.02,75367.85,0.0,-0.99999,0.0,0.00311]
[1779556437577,43.02,75367.85,0.0,-0.99999,0.0,0.00311]
[1779556442455,43.02,75369.87,0.0,-0.99999,0.0,0.00312]
[1779556445015,43.02,75370.41,0.0,-0.99999,0.0,0.00312]
[1779556445210,43.02,75370.41,0.0,-0.99999,0.0,0.00312]
[1779556445225,43.02,75370.41,0.0,-0.99999,0.0,0.00312]
[1779556445477,43.02,75371.22,0.0,-0.99999,0.0,0.00313]
[1779556446484,43.02,75373.18,0.0,-0.99999,0.0,0.00314]
[1779556448498,43.02,75376.05,0.0,-0.99999,0.0,0.00316]
[1779556453533,43.02,75376.74,0.0,-0.99999,0.0,0.00316]
[1779556455684,43.02,75376.31,0.0,-0.99999,0.0,0.00316]
[1779556455724,43.02,75376.31,0.0,-0.99999,0.0,0.00316]
[1779556456044,43.02,75376.31,0.0,-0.99999,0.0,0.00316]
[1779556456225,43.02,75376.31,0.0,-0.99999,0.0,0.00316]
[1779556456554,43.02,75376.08,0.0,-0.99999,0.0,0.00316]
[1779556462596,43.02,75376.52,0.0,-0.99999,0.0,0.00316]
[1779556465385,43.02,75376.52,0.0,-0.99999,0.0,0.00316]
[1779556465476,43.02,75376.52,0.0,-0.99999,0.0,0.00316]
[1779556465489,43.02,75376.52,0.0,-0.99999,0.0,0.00316]
[1779556465617,43.02,75376.62,0.0,-0.99999,0.0,0.00316]
[1779556465724,43.02,75376.62,0.0,-0.99999,0.0,0.00316]
[1779556472666,43.02,75376.28,0.0,-0.99999,0.0,0.00315]
[1779556474997,43.02,75376.28,0.0,-0.99999,0.0,0.00315]
[1779556475226,43.02,75376.28,0.0,-0.99999,0.0,0.00315]
[1779556475474,43.02,75376.28,0.0,-0.99999,0.0,0.00315]
[1779556475496,43.02,75376.24,0.0,-0.99999,0.0,0.00315]
[1779556480336,43.02,75374.92,0.0,-0.99999,0.0,0.00314]
[1779556480398,43.02,75374.92,0.0,-0.99999,0.0,0.00314]
[1779556480474,43.02,75374.92,0.0,-0.99999,0.0,0.00314]
[1779556480575,43.02,75375.22,0.0,-0.99999,0.0,0.00314]
[1779556490792,43.02,75375.78,0.0,-0.99999,0.0,0.00314]
[1779556492806,43.02,75378.27,0.0,-0.99999,0.0,0.00316]
[1779556494463,43.02,75378.27,0.0,-0.99999,0.0,0.00316]
[1779556494473,43.02,75378.27,0.0,-0.99999,0.0,0.00316]
[1779556494632,43.02,75378.27,0.0,-0.99999,0.0,0.00316]
[1779556494564,43.02,75378.84,0.0,-0.99999,0.0,0.00316]
[1779556494724,43.02,75378.84,0.0,-0.99999,0.0,0.00316]
[1779556500862,43.02,75378.96,0.0,-0.99999,0.0,0.00316]
[1779556503883,43.02,75383.17,0.0,-0.99999,0.0,0.00319]
[1779556504890,43.02,75388.6,0.0,-0.99999,0.0,0.00322]
[1779556506636,43.02,75388.6,0.0,-0.99999,0.0,0.00322]
[1779556506722,43.02,75388.66,0.0,-0.99999,0.0,0.00322]
[1779556506760,43.02,75388.66,0.0,-0.99999,0.0,0.00322]
[1779556506972,43.02,75388.66,0.0,-0.99999,0.0,0.00322]
[1779556507028,43.02,75388.54,0.0,-0.99999,0.0,0.00322]
[1779556511939,43.02,75391.57,0.0,-0.99999,0.0,0.00324]
[1779556514926,43.02,75392.71,0.0,-0.99999,0.0,0.00325]
[1779556514975,43.02,75392.71,0.0,-0.99999,0.0,0.00325]
[1779556514989,43.02,75392.71,0.0,-0.99999,0.0,0.00325]
[1779556515223,43.02,75392.71,0.0,-0.99999,0.0,0.00325]
[1779556515324,43.02,75392.71,0.0,-0.99999,0.0,0.00325]
[1779556521006,43.02,75388.82,0.0,-0.99999,0.0,0.00322]
[1779556521724,43.02,75388.82,0.0,-0.99999,0.0,0.00322]
[1779556521901,43.02,75388.82,0.0,-0.99999,0.0,0.00322]
[1779556521971,43.02,75388.82,0.0,-0.99999,0.0,0.00322]
[1779556522009,43.02,75389.39,0.0,-0.99999,0.0,0.00323]
[1779556527044,43.02,75388.72,0.0,-0.99999,0.0,0.00322]
[1779556528051,43.02,75391.84,0.0,-0.99999,0.0,0.00324]
[1779556530452,43.02,75393.21,0.0,-0.99999,0.0,0.00325]
[1779556530474,43.02,75393.21,0.0,-0.99999,0.0,0.00325]
[1779556530678,43.02,75393.21,0.0,-0.99999,0.0,0.00325]
[1779556530723,43.02,75393.21,0.0,-0.99999,0.0,0.00325]
[1779556530697,43.02,75396.22,0.0,-0.99999,0.0,0.00327]
[1779556533086,43.02,75397.38,0.0,-0.99999,0.0,0.00327]
[1779556535035,43.02,75398.4,0.0,-0.99999,0.0,0.00327]
[1779556535225,43.02,75398.4,0.0,-0.99999,0.0,0.00327]
[1779556535259,43.02,75398.4,0.0,-0.99999,0.0,0.00327]
[1779556535475,43.02,75398.4,0.0,-0.99999,0.0,0.00327]
[1779556535559,43.02,75398.48,0.0,-0.99999,0.0,0.00327]
[1779556541142,43.02,75398.33,0.0,-0.99999,0.0,0.00327]
[1779556542880,43.02,75398.29,0.0,-0.99999,0.0,0.00327]
[1779556542975,43.02,75398.29,0.0,-0.99999,0.0,0.00327]
[1779556543044,43.02,75398.29,0.0,-0.99999,0.0,0.00327]
[1779556543229,43.02,75398.29,0.0,-0.99999,0.0,0.00327]
[1779556543255,43.02,75398.61,0.0,-0.99999,0.0,0.00327]
[1779556549206,43.02,75399.15,0.0,-0.99999,0.0,0.00328]
[1779556549223,43.02,75399.15,0.0,-0.99999,0.0,0.00328]
[1779556549380,43.02,75399.15,0.0,-0.99999,0.0,0.00328]
[1779556549473,43.02,75399.15,0.0,-0.99999,0.0,0.00328]
[1779556549484,43.02,75400.11,0.0,-0.99999,0.0,0.00328]
[1779556556247,43.02,75399.95,0.0,-0.99999,0.0,0.00328]
[1779556561284,43.02,75400.12,0.0,-0.99999,0.0,0.00328]
[1779556566939,43.02,75400.29,0.0,-0.99999,0.0,0.00328]
[1779556566973,43.02,75400.29,0.0,-0.99999,0.0,0.00328]
[1779556567057,43.02,75400.29,0.0,-0.99999,0.0,0.00328]
[1779556567222,43.02,75400.29,0.0,-0.99999,0.0,0.00328]
[1779556567323,43.02,75400.32,0.0,-0.99999,0.0,0.00328]
[1779556572358,43.02,75401.03,0.0,-0.99999,0.0,0.00329]
[1779556574365,43.02,75401.03,0.0,-0.99999,0.0,0.00329]
[1779556574472,43.02,75401.03,0.0,-0.99999,0.0,0.00329]
[1779556578401,43.02,75411.43,0.0,-0.99998,0.0,0.00336]
[1779556579408,43.02,75415.97,0.0,-0.99998,0.0,0.00339]
[1779556581432,43.02,75416.43,0.0,-0.99998,0.0,0.00339]
[1779556581473,43.02,75416.43,0.0,-0.99998,0.0,0.00339]
[1779556581532,43.02,75416.43,0.0,-0.99998,0.0,0.00339]
[1779556581722,43.02,75416.43,0.0,-0.99998,0.0,0.00339]
[1779556581574,43.02,75417.63,0.0,-0.99998,0.0,0.0034]
[1779556587463,43.02,75419.0,0.0,-0.99998,0.0,0.00341]
[1779556591492,43.02,75420.14,0.0,-0.99998,0.0,0.0034]
[1779556592429,43.02,75420.14,0.0,-0.99998,0.0,0.0034]
[1779556592472,43.02,75420.14,0.0,-0.99998,0.0,0.0034]
[1779556592532,43.02,75420.14,0.0,-0.99998,0.0,0.0034]
[1779556592723,43.02,75420.14,0.0,-0.99998,0.0,0.0034]
[1779556592573,43.02,75420.7,0.0,-0.99998,0.0,0.0034]
[1779556598258,43.02,75421.12,0.0,-0.99998,0.0,0.00341]
[1779556598492,43.02,75421.12,0.0,-0.99998,0.0,0.00341]
[1779556598541,43.02,75422.86,0.0,-0.99998,0.0,0.00342]
[1779556603575,43.02,75423.29,0.0,-0.99998,0.0,0.00342]
[1779556607546,43.02,75424.22,0.0,-0.99998,0.0,0.00343]
[1779556607722,43.02,75424.22,0.0,-0.99998,0.0,0.00343]
[1779556607774,43.02,75424.22,0.0,-0.99998,0.0,0.00343]
[1779556607604,43.02,75423.63,0.0,-0.99998,0.0,0.00342]
[1779556607972,43.02,75423.63,0.0,-0.99998,0.0,0.00342]
[1779556608611,43.02,75423.65,0.0,-0.99998,0.0,0.00342]
[1779556613646,43.02,75424.5,0.0,-0.99998,0.0,0.00343]
[1779556621701,43.02,75423.26,0.0,-0.99998,0.0,0.00342]
[1779556622709,43.02,75421.26,0.0,-0.99998,0.0,0.00341]
[1779556623343,43.02,75421.26,0.0,-0.99998,0.0,0.00341]
[1779556623473,43.02,75421.26,0.0,-0.99998,0.0,0.00341]
[1779556623722,43.02,75421.26,0.0,-0.99998,0.0,0.00341]
[1779556623795,43.02,75421.26,0.0,-0.99998,0.0,0.00341]
[1779556632779,43.02,75421.85,0.0,-0.99998,0.0,0.00341]
[1779556633278,43.02,75421.85,0.0,-0.99998,0.0,0.00341]
[1779556633403,43.02,75421.85,0.0,-0.99998,0.0,0.00341]
[1779556633472,43.02,75421.85,0.0,-0.99998,0.0,0.00341]
[1779556635800,43.02,75420.94,0.0,-0.99998,0.0,0.0034]
[1779556636807,43.02,75419.0,0.0,-0.99998,0.0,0.00339]
[1779556642938,43.02,75418.43,0.0,-0.99998,0.0,0.00339]
[1779556642976,43.02,75418.43,0.0,-0.99998,0.0,0.00339]
[1779556643053,43.02,75418.43,0.0,-0.99998,0.0,0.00339]
[1779556643224,43.02,75418.43,0.0,-0.99998,0.0,0.00339]
[1779556643279,43.02,75417.95,0.0,-0.99998,0.0,0.00339]
[1779556648891,43.02,75417.78,0.0,-0.99998,0.0,0.00338]
[1779556653699,43.02,75417.86,0.0,-0.99998,0.0,0.00338]
[1779556653722,43.02,75417.86,0.0,-0.99998,0.0,0.00338]
[1779556653801,43.02,75415.31,0.0,-0.99998,0.0,0.00335]
[1779556653881,43.02,75415.31,0.0,-0.99998,0.0,0.00335]
[1779556653975,43.02,75415.31,0.0,-0.99998,0.0,0.00335]
[1779556654029,43.02,75413.56,0.0,-0.99998,0.0,0.00334]
[1779556658961,43.02,75406.94,0.0,-0.99999,0.0,0.0033]
[1779556659968,43.02,75395.43,0.0,-0.99999,0.0,0.00323]
[1779556661093,43.02,75395.43,0.0,-0.99999,0.0,0.00323]
[1779556661223,43.02,75395.43,0.0,-0.99999,0.0,0.00323]
[1779556661269,43.02,75395.43,0.0,-0.99999,0.0,0.00323]
[1779556661472,43.02,75395.43,0.0,-0.99999,0.0,0.00323]
[1779556661574,43.02,75393.3,0.0,-0.99999,0.0,0.00321]
[1779556668024,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556671008,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556671223,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556671252,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556671281,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556671372,43.02,75394.06,0.0,-0.99999,0.0,0.00322]
[1779556672054,43.02,75392.38,0.0,-0.99999,0.0,0.00321]
[1779556673061,43.02,75390.8,0.0,-0.99999,0.0,0.0032]
[1779556674068,43.02,75389.54,0.0,-0.99999,0.0,0.00319]
[1779556678096,43.02,75388.34,0.0,-0.99999,0.0,0.00318]
[1779556679249,43.02,75388.34,0.0,-0.99999,0.0,0.00318]
[1779556679368,43.02,75388.34,0.0,-0.99999,0.0,0.00318]
[1779556679472,43.02,75388.34,0.0,-0.99999,0.0,0.00318]
[1779556679573,43.02,75387.22,0.0,-0.99999,0.0,0.00318]
[1779556685145,43.02,75381.59,0.0,-0.99999,0.0,0.00314]
[1779556686350,43.02,75381.59,0.0,-0.99999,0.0,0.00314]
[1779556686472,43.02,75381.59,0.0,-0.99999,0.0,0.00314]
[1779556686883,43.02,75378.99,0.0,-0.99999,0.0,0.00312]
[1779556687508,43.02,75378.99,0.0,-0.99999,0.0,0.00312]
[1779556687721,43.02,75378.99,0.0,-0.99999,0.0,0.00312]
[1779556688166,43.02,75377.79,0.0,-0.99999,0.0,0.00312]
[1779556692023,43.02,75377.65,0.0,-0.99999,0.0,0.00312]
[1779556692224,43.02,75377.65,0.0,-0.99999,0.0,0.00312]
[1779556692322,43.02,75376.26,0.0,-0.99999,0.0,0.00311]
[1779556696747,43.02,75373.96,0.0,-0.99999,0.0,0.00309]
[1779556696950,43.02,75373.96,0.0,-0.99999,0.0,0.00309]
[1779556696971,43.02,75373.96,0.0,-0.99999,0.0,0.00309]
[1779556697474,43.02,75373.96,0.0,-0.99999,0.0,0.00309]
[1779556697554,43.02,75373.46,0.0,-0.99999,0.0,0.00309]
[1779556703271,43.02,75373.7,0.0,-0.99999,0.0,0.00309]
[1779556704857,43.02,75373.7,0.0,-0.99999,0.0,0.00309]
[1779556704973,43.02,75374.26,0.0,-0.99999,0.0,0.0031]
[1779556708535,43.02,75374.4,0.0,-0.99999,0.0,0.0031]
[1779556708721,43.02,75374.4,0.0,-0.99999,0.0,0.0031]
[1779556709670,43.02,75376.34,0.0,-0.99999,0.0,0.00311]
[1779556709722,43.02,75376.34,0.0,-0.99999,0.0,0.00311]
[1779556709771,43.02,75376.65,0.0,-0.99999,0.0,0.00311]
[1779556716497,43.02,75376.55,0.0,-0.99999,0.0,0.0031]
[1779556716722,43.02,75376.55,0.0,-0.99999,0.0,0.0031]
[1779556722406,43.02,75376.53,0.0,-0.99999,0.0,0.0031]
[1779556727441,43.02,75376.52,0.0,-0.99999,0.0,0.0031]
[1779556730261,43.02,75376.63,0.0,-0.99999,0.0,0.0031]
[1779556730472,43.02,75376.63,0.0,-0.99999,0.0,0.0031]
[1779556733994,43.02,75377.38,0.0,-0.99999,0.0,0.0031]
[1779556734222,43.02,75377.38,0.0,-0.99999,0.0,0.0031]
[1779556734323,43.02,75377.38,0.0,-0.99999,0.0,0.0031]
[1779556740532,43.02,75377.72,0.0,-0.99999,0.0,0.0031]
[1779556743472,43.02,75376.44,0.0,-0.99999,0.0,0.0031]
[1779556750621,43.02,75377.37,0.0,-0.99999,0.0,0.0031]
[1779556752635,43.02,75381.62,0.0,-0.99999,0.0,0.00313]
[1779556753203,43.02,75381.62,0.0,-0.99999,0.0,0.00313]
[1779556753222,43.02,75381.62,0.0,-0.99999,0.0,0.00313]
[1779556753371,43.02,75381.62,0.0,-0.99999,0.0,0.00313]
[1779556753473,43.02,75381.62,0.0,-0.99999,0.0,0.00313]
[1779556753642,43.02,75384.62,0.0,-0.99999,0.0,0.00315]
[1779556760691,43.02,75385.27,0.0,-0.99999,0.0,0.00315]
[1779556761137,43.02,75385.27,0.0,-0.99999,0.0,0.00315]
[1779556764719,43.02,75380.89,0.0,-0.99999,0.0,0.00312]
[1779556765766,43.02,75380.89,0.0,-0.99999,0.0,0.00312]
[1779556765973,43.02,75380.89,0.0,-0.99999,0.0,0.00312]
[1779556771768,43.02,75378.64,0.0,-0.99999,0.0,0.0031]
[1779556772323,43.02,75378.64,0.0,-0.99999,0.0,0.0031]
[1779556772439,43.02,75378.64,0.0,-0.99999,0.0,0.0031]
[1779556772473,43.02,75378.64,0.0,-0.99999,0.0,0.0031]
[1779556772775,43.02,75379.05,0.0,-0.99999,0.0,0.0031]
[1779556778817,43.02,75379.82,0.0,-0.99999,0.0,0.00311]
[1779556783852,43.02,75380.09,0.0,-0.99999,0.0,0.00311]
[1779556788887,43.02,75380.15,0.0,-0.99999,0.0,0.00311]
[1779556793098,43.02,75379.74,0.0,-0.99999,0.0,0.0031]
[1779556793223,43.02,75379.74,0.0,-0.99999,0.0,0.0031]
[1779556793453,43.02,75379.74,0.0,-0.99999,0.0,0.0031]
[1779556793472,43.02,75379.74,0.0,-0.99999,0.0,0.0031]
[1779556793922,43.02,75379.78,0.0,-0.99999,0.0,0.0031]
[1779556798957,43.02,75379.92,0.0,-0.99999,0.0,0.00311]
[1779556804000,43.02,75379.9,0.0,-0.99999,0.0,0.00311]
[1779556805193,43.02,75380.11,0.0,-0.99999,0.0,0.00311]
[1779556805224,43.02,75380.11,0.0,-0.99999,0.0,0.00311]
[1779556819106,43.02,75379.78,0.0,-0.99999,0.0,0.0031]
[1779556825148,43.02,75374.76,0.0,-0.99999,0.0,0.00307]
[1779556826155,43.02,75364.65,0.0,-0.99999,0.0,0.00301]
[1779556827162,43.02,75363.77,0.0,-0.99999,0.0,0.00301]
[1779556828169,43.02,75355.82,0.0,-0.99999,0.0,0.00296]
[1779556829176,43.02,75355.38,0.0,-0.99999,0.0,0.00296]
[1779556831554,43.02,75355.41,0.0,-0.99999,0.0,0.00296]
[1779556831723,43.02,75355.41,0.0,-0.99999,0.0,0.00296]
[1779556831787,43.02,75355.41,0.0,-0.99999,0.0,0.00296]
[1779556831973,43.02,75355.41,0.0,-0.99999,0.0,0.00296]
[1779556832035,43.02,75355.26,0.0,-0.99999,0.0,0.00295]
[1779556837232,43.02,75355.89,0.0,-0.99999,0.0,0.00295]
[1779556842267,43.02,75355.13,0.0,-0.99999,0.0,0.00295]
[1779556847302,43.02,75353.2,0.0,-0.99999,0.0,0.00294]
[1779556849322,43.02,75353.2,0.0,-0.99999,0.0,0.00294]
[1779556849473,43.02,75353.2,0.0,-0.99999,0.0,0.00294]
[1779556851090,43.02,75353.44,0.0,-0.99999,0.0,0.00294]
[1779556851222,43.02,75353.44,0.0,-0.99999,0.0,0.00294]
[1779556851332,43.02,75354.0,0.0,-0.99999,0.0,0.00294]
[1779556856365,43.02,75354.58,0.0,-0.99999,0.0,0.00294]
[1779556861400,43.02,75354.44,0.0,-0.99999,0.0,0.00294]
[1779556865428,43.02,75363.99,0.0,-0.99999,0.0,0.003]
[1779556866435,43.02,75366.02,0.0,-0.99999,0.0,0.00301]
[1779556869603,43.02,75365.37,0.0,-0.99999,0.0,0.00301]
[1779556869723,43.02,75365.37,0.0,-0.99999,0.0,0.00301]
[1779556877514,43.02,75368.58,0.0,-0.99999,0.0,0.00303]
[1779556879528,43.02,75371.37,0.0,-0.99999,0.0,0.00304]
[1779556880251,43.02,75371.37,0.0,-0.99999,0.0,0.00304]
[1779556880474,43.02,75371.37,0.0,-0.99999,0.0,0.00304]
[1779556880764,43.02,75371.37,0.0,-0.99999,0.0,0.00304]
[1779556880972,43.02,75371.37,0.0,-0.99999,0.0,0.00304]
[1779556881006,43.02,75371.62,0.0,-0.99999,0.0,0.00304]
[1779556882550,43.02,75369.13,0.0,-0.99999,0.0,0.00303]
[1779556888093,43.02,75369.4,0.0,-0.99999,0.0,0.00303]
[1779556891612,43.02,75371.02,0.0,-0.99999,0.0,0.00303]
[1779556892414,43.02,75371.02,0.0,-0.99999,0.0,0.00303]
[1779556892472,43.02,75371.02,0.0,-0.99999,0.0,0.00303]
[1779556896435,43.02,75371.82,0.0,-0.99999,0.0,0.00303]
[1779556896473,43.02,75371.82,0.0,-0.99999,0.0,0.00303]
[1779556896647,43.02,75372.0,0.0,-0.99999,0.0,0.00303]
[1779556901683,43.02,75371.44,0.0,-0.99999,0.0,0.00303]
[1779556903420,43.02,75371.29,0.0,-0.99999,0.0,0.00303]
[1779556903477,43.02,75371.29,0.0,-0.99999,0.0,0.00303]
[1779556906836,43.02,75368.83,0.0,-0.99999,0.0,0.00301]
[1779556907727,43.02,75363.84,0.0,-0.99999,0.0,0.00299]
[1779556908733,43.02,75351.59,0.0,-0.99999,0.0,0.00291]
[1779556909954,43.02,75351.59,0.0,-0.99999,0.0,0.00291]
[1779556909972,43.02,75351.59,0.0,-0.99999,0.0,0.00291]
[1779556910073,43.02,75350.57,0.0,-0.99999,0.0,0.00291]
[1779556910250,43.02,75350.57,0.0,-0.99999,0.0,0.00291]
[1779556910473,43.02,75350.57,0.0,-0.99999,0.0,0.00291]
[1779556910747,43.02,75350.5,0.0,-0.99999,0.0,0.00291]
[1779556915752,43.02,75350.25,0.0,-0.99999,0.0,0.00291]
[1779556915972,43.02,75350.25,0.0,-0.99999,0.0,0.00291]
[1779556921824,43.02,75351.12,0.0,-0.99999,0.0,0.00291]
[1779556922831,43.02,75353.34,0.0,-0.99999,0.0,0.00292]
[1779556923838,43.02,75357.23,0.0,-0.99999,0.0,0.00295]
[1779556925739,43.02,75358.91,0.0,-0.99999,0.0,0.00296]
[1779556925974,43.02,75358.91,0.0,-0.99999,0.0,0.00296]
[1779556926030,43.02,75358.91,0.0,-0.99999,0.0,0.00296]
[1779556926076,43.02,75361.13,0.0,-0.99999,0.0,0.00297]
[1779556926228,43.02,75361.13,0.0,-0.99999,0.0,0.00297]
[1779556926859,43.02,75364.36,0.0,-0.99999,0.0,0.00299]
[1779556930522,43.02,75363.88,0.0,-0.99999,0.0,0.00299]
[1779556935478,43.02,75363.86,0.0,-0.99999,0.0,0.00299]
[1779556935723,43.02,75363.86,0.0,-0.99999,0.0,0.00299]
[1779556936929,43.02,75360.2,0.0,-0.99999,0.0,0.00296]
[1779556937936,43.02,75351.72,0.0,-0.99999,0.0,0.00291]
[1779556939024,43.02,75351.72,0.0,-0.99999,0.0,0.00291]
[1779556939223,43.02,75350.2,0.0,-0.99999,0.0,0.00291]
[1779556939263,43.02,75350.2,0.0,-0.99999,0.0,0.00291]
[1779556939472,43.02,75350.2,0.0,-0.99999,0.0,0.00291]
[1779556939950,43.02,75349.57,0.0,-0.99999,0.0,0.0029]
[1779556941964,43.02,75338.26,0.0,-0.99999,0.0,0.00284]
[1779556942970,43.02,75334.22,0.0,-0.99999,0.0,0.00282]
[1779556943978,43.02,75339.42,0.0,-0.99999,0.0,0.00285]
[1779556944801,43.02,75339.42,0.0,-0.99999,0.0,0.00285]
[1779556944974,43.02,75339.42,0.0,-0.99999,0.0,0.00285]
[1779556944985,43.02,75342.0,0.0,-0.99999,0.0,0.00286]
[1779556947158,43.02,75342.7,0.0,-0.99999,0.0,0.00286]
[1779556951028,43.02,75343.7,0.0,-0.99999,0.0,0.00286]
[1779556956064,43.02,75343.77,0.0,-0.99999,0.0,0.00286]
[1779556959084,43.02,75346.11,0.0,-0.99999,0.0,0.00287]
[1779556960806,43.02,75345.94,0.0,-0.99999,0.0,0.00287]
[1779556960973,43.02,75345.94,0.0,-0.99999,0.0,0.00287]
[1779556961124,43.02,75345.94,0.0,-0.99999,0.0,0.00287]
[1779556961224,43.02,75345.91,0.0,-0.99999,0.0,0.00287]
[1779556962106,43.02,75346.37,0.0,-0.99999,0.0,0.00287]
[1779556967141,43.02,75346.62,0.0,-0.99999,0.0,0.00287]
[1779556968898,43.02,75347.7,0.0,-0.99999,0.0,0.00288]
[1779556971169,43.02,75345.36,0.0,-0.99999,0.0,0.00287]
[1779556973183,43.02,75341.98,0.0,-0.99999,0.0,0.00285]
[1779556973248,43.02,75341.98,0.0,-0.99999,0.0,0.00285]
[1779556973472,43.02,75341.98,0.0,-0.99999,0.0,0.00285]
[1779556976204,43.02,75337.03,0.0,-0.99999,0.0,0.00282]
[1779556979283,43.02,75337.92,0.0,-0.99999,0.0,0.00283]
[1779556979472,43.02,75337.92,0.0,-0.99999,0.0,0.00283]
[1779556980251,43.02,75337.58,0.0,-0.99999,0.0,0.00282]
[1779556980472,43.02,75337.58,0.0,-0.99999,0.0,0.00282]
[1779556980574,43.02,75337.86,0.0,-0.99999,0.0,0.00282]
[1779556982246,43.02,75339.92,0.0,-0.99999,0.0,0.00284]
[1779556984466,43.02,75339.05,0.0,-0.99999,0.0,0.00283]
[1779556984473,43.02,75339.05,0.0,-0.99999,0.0,0.00283]
[1779556990040,43.02,75337.93,0.0,-0.99999,0.0,0.00283]
[1779556990225,43.02,75336.89,0.0,-0.99999,0.0,0.00282]
[1779556990293,43.02,75336.89,0.0,-0.99999,0.0,0.00282]
[1779556990472,43.02,75336.89,0.0,-0.99999,0.0,0.00282]
[1779556990524,43.02,75337.84,0.0,-0.99999,0.0,0.00282]
[1779556997351,43.02,75337.67,0.0,-0.99999,0.0,0.00282]
[1779557003393,43.02,75337.82,0.0,-0.99999,0.0,0.00282]
[1779557008428,43.02,75337.79,0.0,-0.99999,0.0,0.00282]
[1779557016484,43.02,75338.61,0.0,-0.99999,0.0,0.00282]
[1779557017471,43.02,75338.61,0.0,-0.99999,0.0,0.00282]
[1779557017723,43.02,75338.61,0.0,-0.99999,0.0,0.00282]
[1779557023533,43.02,75339.42,0.0,-0.99999,0.0,0.00282]
[1779557032599,43.02,75340.59,0.0,-0.99999,0.0,0.00283]
[1779557034643,43.02,75341.0,0.0,-0.99999,0.0,0.00283]
[1779557034723,43.02,75341.0,0.0,-0.99999,0.0,0.00283]
[1779557034932,43.02,75341.0,0.0,-0.99999,0.0,0.00283]
[1779557034972,43.02,75341.0,0.0,-0.99999,0.0,0.00283]
[1779557035027,43.02,75341.46,0.0,-0.99999,0.0,0.00283]
[1779557038658,43.02,75340.5,0.0,-0.99999,0.0,0.00283]
[1779557044695,43.02,75340.71,0.0,-0.99999,0.0,0.00283]
[1779557044723,43.02,75340.71,0.0,-0.99999,0.0,0.00283]
[1779557050725,43.02,75341.27,0.0,-0.99999,0.0,0.00283]
[1779557056767,43.02,75341.94,0.0,-0.99999,0.0,0.00284]
[1779557061802,43.02,75342.94,0.0,-0.99999,0.0,0.00284]
[1779557062809,43.02,75346.89,0.0,-0.99999,0.0,0.00286]
[1779557063784,43.02,75346.89,0.0,-0.99999,0.0,0.00286]
[1779557063974,43.02,75346.89,0.0,-0.99999,0.0,0.00286]
[1779557064182,43.02,75346.89,0.0,-0.99999,0.0,0.00286]
[1779557064223,43.02,75346.89,0.0,-0.99999,0.0,0.00286]
[1779557064283,43.02,75351.17,0.0,-0.99999,0.0,0.00289]
[1779557067845,43.02,75354.19,0.0,-0.99999,0.0,0.00291]
[1779557068572,43.02,75354.19,0.0,-0.99999,0.0,0.00291]
[1779557068724,43.02,75354.19,0.0,-0.99999,0.0,0.00291]
[1779557071872,43.02,75355.52,0.0,-0.99999,0.0,0.0029]
[1779557076907,43.02,75357.03,0.0,-0.99999,0.0,0.00291]
[1779557079141,43.02,75356.83,0.0,-0.99999,0.0,0.00291]
[1779557079854,43.02,75356.71,0.0,-0.99999,0.0,0.00291]
[1779557079974,43.02,75356.71,0.0,-0.99999,0.0,0.00291]
[1779557080825,43.02,75356.67,0.0,-0.99999,0.0,0.00291]
[1779557080975,43.02,75356.67,0.0,-0.99999,0.0,0.00291]
[1779557081076,43.02,75356.55,0.0,-0.99999,0.0,0.00291]
[1779557086977,43.02,75357.63,0.0,-0.99999,0.0,0.00291]
[1779557089754,43.02,75359.35,0.0,-0.99999,0.0,0.00292]
[1779557089980,43.02,75359.35,0.0,-0.99999,0.0,0.00292]
[1779557095034,43.02,75358.1,0.0,-0.99999,0.0,0.00292]
[1779557095588,43.02,75358.1,0.0,-0.99999,0.0,0.00292]
[1779557095725,43.02,75358.1,0.0,-0.99999,0.0,0.00292]
[1779557095873,43.02,75358.1,0.0,-0.99999,0.0,0.00292]
[1779557095974,43.02,75358.1,0.0,-0.99999,0.0,0.00292]
[1779557096040,43.02,75358.25,0.0,-0.99999,0.0,0.00292]
[1779557101076,43.02,75358.07,0.0,-0.99999,0.0,0.00292]
[1779557103720,43.02,75358.94,0.0,-0.99999,0.0,0.00292]
[1779557103973,43.02,75358.94,0.0,-0.99999,0.0,0.00292]
[1779557106111,43.02,75361.36,0.0,-0.99999,0.0,0.00293]
[1779557110572,43.02,75362.73,0.0,-0.99999,0.0,0.00294]
[1779557110725,43.02,75362.73,0.0,-0.99999,0.0,0.00294]
[1779557111173,43.02,75362.73,0.0,-0.99999,0.0,0.00294]
[1779557111223,43.02,75362.73,0.0,-0.99999,0.0,0.00294]
[1779557111323,43.02,75362.69,0.0,-0.99999,0.0,0.00294]
[1779557117188,43.02,75363.27,0.0,-0.99999,0.0,0.00295]
[1779557119137,43.02,75362.25,0.0,-0.99999,0.0,0.00294]
[1779557119224,43.02,75362.25,0.0,-0.99999,0.0,0.00294]
[1779557126252,43.02,75361.62,0.0,-0.99999,0.0,0.00294]
[1779557132294,43.02,75361.58,0.0,-0.99999,0.0,0.00292]
[1779557136285,43.02,75361.23,0.0,-0.99999,0.0,0.00292]
[1779557136472,43.02,75361.36,0.0,-0.99999,0.0,0.00292]
[1779557136771,43.02,75361.36,0.0,-0.99999,0.0,0.00292]
[1779557136972,43.02,75361.36,0.0,-0.99999,0.0,0.00292]
[1779557137330,43.02,75361.34,0.0,-0.99999,0.0,0.00292]
[1779557142365,43.02,75361.41,0.0,-0.99999,0.0,0.00292]
[1779557147400,43.02,75361.17,0.0,-0.99999,0.0,0.00292]
[1779557152435,43.02,75361.34,0.0,-0.99999,0.0,0.00292]
[1779557154466,43.02,75361.52,0.0,-0.99999,0.0,0.00292]
[1779557154472,43.02,75361.52,0.0,-0.99999,0.0,0.00292]
[1779557160491,43.02,75360.02,0.0,-0.99999,0.0,0.00292]
[1779557162689,43.02,75359.86,0.0,-0.99999,0.0,0.00291]
[1779557162722,43.02,75359.86,0.0,-0.99999,0.0,0.00291]
[1779557162843,43.02,75359.86,0.0,-0.99999,0.0,0.00291]
[1779557162972,43.02,75359.86,0.0,-0.99999,0.0,0.00291]
[1779557163070,43.02,75360.36,0.0,-0.99999,0.0,0.00292]
[1779557169293,43.02,75360.08,0.0,-0.99999,0.0,0.00292]
[1779557169475,43.02,75360.08,0.0,-0.99999,0.0,0.00292]
[1779557170288,43.02,75360.08,0.0,-0.99999,0.0,0.00292]
[1779557170293,43.02,75355.17,0.0,-0.99999,0.0,0.00289]
[1779557170473,43.02,75355.17,0.0,-0.99999,0.0,0.00289]
[1779557175596,43.02,75354.86,0.0,-0.99999,0.0,0.00289]
[1779557181638,43.02,75354.8,0.0,-0.99999,0.0,0.00289]
[1779557187433,43.02,75354.93,0.0,-0.99999,0.0,0.00289]
[1779557187477,43.02,75354.93,0.0,-0.99999,0.0,0.00289]
[1779557193726,43.02,75354.96,0.0,-0.99999,0.0,0.00287]
[1779557198761,43.02,75355.29,0.0,-0.99999,0.0,0.00288]
[1779557202104,43.02,75355.3,0.0,-0.99999,0.0,0.00288]
[1779557202225,43.02,75355.3,0.0,-0.99999,0.0,0.00288]
[1779557202813,43.02,75356.01,0.0,-0.99999,0.0,0.00288]
[1779557202973,43.02,75356.01,0.0,-0.99999,0.0,0.00288]
[1779557203074,43.02,75358.79,0.0,-0.99999,0.0,0.0029]
[1779557208831,43.02,75359.65,0.0,-0.99999,0.0,0.0029]
[1779557210715,43.02,75358.48,0.0,-0.99999,0.0,0.00289]
[1779557210723,43.02,75358.48,0.0,-0.99999,0.0,0.00289]
[1779557210847,43.02,75355.09,0.0,-0.99999,0.0,0.00288]
[1779557214874,43.02,75352.85,0.0,-0.99999,0.0,0.00286]
[1779557219908,43.02,75352.76,0.0,-0.99999,0.0,0.00286]
[1779557220751,43.02,75352.76,0.0,-0.99999,0.0,0.00286]
[1779557220973,43.02,75352.76,0.0,-0.99999,0.0,0.00286]
[1779557221934,43.02,75352.24,0.0,-0.99999,0.0,0.00286]
[1779557221973,43.02,75352.24,0.0,-0.99999,0.0,0.00286]
[1779557222074,43.02,75352.78,0.0,-0.99999,0.0,0.00286]
[1779557227965,43.02,75352.27,0.0,-0.99999,0.0,0.00286]
[1779557234007,43.02,75350.64,0.0,-0.99999,0.0,0.00285]
[1779557234702,43.02,75350.64,0.0,-0.99999,0.0,0.00285]
[1779557234722,43.02,75350.64,0.0,-0.99999,0.0,0.00285]
[1779557235428,43.02,75350.64,0.0,-0.99999,0.0,0.00285]
[1779557235474,43.02,75350.64,0.0,-0.99999,0.0,0.00285]
[1779557235014,43.02,75346.26,0.0,-0.99999,0.0,0.00283]
[1779557236021,43.02,75346.84,0.0,-0.99999,0.0,0.00283]
[1779557240674,43.02,75345.09,0.0,-0.99999,0.0,0.00282]
[1779557240722,43.02,75345.09,0.0,-0.99999,0.0,0.00282]
[1779557242066,43.02,75342.65,0.0,-0.99999,0.0,0.00281]
[1779557247101,43.02,75344.44,0.0,-0.99999,0.0,0.00282]
[1779557248444,43.02,75344.44,0.0,-0.99999,0.0,0.00282]
[1779557248472,43.02,75344.44,0.0,-0.99999,0.0,0.00282]
[1779557249359,43.02,75344.04,0.0,-0.99999,0.0,0.00281]
[1779557249473,43.02,75344.04,0.0,-0.99999,0.0,0.00281]
[1779557249461,43.02,75344.37,0.0,-0.99999,0.0,0.00282]
[1779557251594,43.02,75344.2,0.0,-0.99999,0.0,0.0028]
[1779557255580,43.02,75344.91,0.0,-0.99999,0.0,0.00281]
[1779557255723,43.02,75344.91,0.0,-0.99999,0.0,0.00281]
[1779557262442,43.02,75344.73,0.0,-0.99999,0.0,0.00281]
[1779557262472,43.02,75344.73,0.0,-0.99999,0.0,0.00281]
[1779557263556,43.02,75343.77,0.0,-0.99999,0.0,0.0028]
[1779557263723,43.02,75343.77,0.0,-0.99999,0.0,0.0028]
[1779557264220,43.02,75344.09,0.0,-0.99999,0.0,0.0028]
[1779557269441,43.02,75345.35,0.0,-0.99999,0.0,0.00281]
[1779557269487,43.02,75345.35,0.0,-0.99999,0.0,0.00281]
[1779557273283,43.02,75347.38,0.0,-0.99999,0.0,0.00282]
[1779557278318,43.02,75347.91,0.0,-0.99999,0.0,0.00282]
[1779557282580,43.02,75346.91,0.0,-0.99999,0.0,0.00282]
[1779557282722,43.02,75346.91,0.0,-0.99999,0.0,0.00282]
[1779557284406,43.02,75346.91,0.0,-0.99999,0.0,0.00282]
[1779557284473,43.02,75346.91,0.0,-0.99999,0.0,0.00282]
[1779557284426,43.02,75351.78,0.0,-0.99999,0.0,0.00285]
[1779557292415,43.02,75353.76,0.0,-0.99999,0.0,0.00286]
[1779557296444,43.02,75356.95,0.0,-0.99999,0.0,0.00287]
[1779557301479,43.02,75357.8,0.0,-0.99999,0.0,0.00288]
[1779557303375,43.02,75357.95,0.0,-0.99999,0.0,0.00288]
[1779557303473,43.02,75357.95,0.0,-0.99999,0.0,0.00288]
[1779557303493,43.02,75358.1,0.0,-0.99999,0.0,0.00288]
[1779557311550,43.02,75358.04,0.0,-0.99999,0.0,0.00287]
[1779557316585,43.02,75358.16,0.0,-0.99999,0.0,0.00287]
[1779557321108,43.02,75360.13,0.0,-0.99999,0.0,0.00288]
[1779557323472,43.02,75360.29,0.0,-0.99999,0.0,0.00288]
[1779557328669,43.02,75363.44,0.0,-0.99999,0.0,0.0029]
[1779557331946,43.02,75363.92,0.0,-0.99999,0.0,0.0029]
[1779557331973,43.02,75363.92,0.0,-0.99999,0.0,0.0029]
[1779557332528,43.02,75363.92,0.0,-0.99999,0.0,0.0029]
[1779557332050,43.02,75363.96,0.0,-0.99999,0.0,0.0029]
[1779557332723,43.02,75363.96,0.0,-0.99999,0.0,0.0029]
[1779557333248,43.02,75363.96,0.0,-0.99999,0.0,0.0029]
[1779557334472,43.02,75364.06,0.0,-0.99999,0.0,0.0029]
[1779557337157,43.02,75364.29,0.0,-0.99999,0.0,0.0029]
[1779557338505,43.02,75364.56,0.0,-0.99999,0.0,0.00291]
[1779557338573,43.02,75365.81,0.0,-0.99999,0.0,0.00291]
[1779557338723,43.02,75365.81,0.0,-0.99999,0.0,0.00291]
[1779557343774,43.02,75366.42,0.0,-0.99999,0.0,0.00292]
[1779557348809,43.02,75366.62,0.0,-0.99999,0.0,0.00292]
[1779557350823,43.02,75364.2,0.0,-0.99999,0.0,0.0029]
[1779557355858,43.02,75364.76,0.0,-0.99999,0.0,0.00291]
[1779557358883,43.02,75379.77,0.0,-0.99999,0.0,0.00299]
[1779557359886,43.02,75406.21,0.0,-0.99999,0.0,0.00315]
[1779557360893,43.02,75406.34,0.0,-0.99999,0.0,0.00315]
[1779557365928,43.02,75407.74,0.0,-0.99999,0.0,0.00316]
[1779557370963,43.02,75407.67,0.0,-0.99999,0.0,0.00316]
[1779557373984,43.02,75398.55,0.0,-0.99999,0.0,0.00309]
[1779557374991,43.02,75395.8,0.0,-0.99999,0.0,0.00308]
[1779557375998,43.02,75393.01,0.0,-0.99999,0.0,0.00306]
[1779557381503,43.02,75392.89,0.0,-0.99999,0.0,0.00306]
[1779557381521,43.02,75392.44,0.0,-0.99999,0.0,0.00306]
[1779557381722,43.02,75392.44,0.0,-0.99999,0.0,0.00306]
[1779557392113,43.02,75391.64,0.0,-0.99999,0.0,0.00305]
[1779557394127,43.02,75395.06,0.0,-0.99999,0.0,0.00307]
[1779557395134,43.02,75397.03,0.0,-0.99999,0.0,0.00308]
[1779557395672,43.02,75397.03,0.0,-0.99999,0.0,0.00308]
[1779557395723,43.02,75397.03,0.0,-0.99999,0.0,0.00308]
[1779557396141,43.02,75397.19,0.0,-0.99999,0.0,0.00309]
[1779557401176,43.02,75396.94,0.0,-0.99999,0.0,0.00308]
[1779557406211,43.02,75398.74,0.0,-0.99999,0.0,0.00309]
[1779557408225,43.02,75403.78,0.0,-0.99999,0.0,0.00313]
[1779557411245,43.02,75408.09,0.0,-0.99999,0.0,0.00315]
[1779557412253,43.02,75411.81,0.0,-0.99999,0.0,0.00318]
[1779557417288,43.02,75411.49,0.0,-0.99999,0.0,0.00317]
[1779557420309,43.02,75405.3,0.0,-0.99999,0.0,0.00314]
[1779557425344,43.02,75403.68,0.0,-0.99999,0.0,0.00313]
[1779557427358,43.02,75412.07,0.0,-0.99999,0.0,0.00318]
[1779557428365,43.02,75412.79,0.0,-0.99999,0.0,0.00318]
[1779557432393,43.02,75413.71,0.0,-0.99999,0.0,0.00317]
[1779557437428,43.02,75415.23,0.0,-0.99999,0.0,0.00318]
[1779557445484,43.02,75415.51,0.0,-0.99999,0.0,0.00319]
[1779557448136,43.02,75415.49,0.0,-0.99999,0.0,0.00319]
[1779557448223,43.02,75415.49,0.0,-0.99999,0.0,0.00319]
[1779557448505,43.02,75415.13,0.0,-0.99999,0.0,0.00318]
[1779557450519,43.02,75412.37,0.0,-0.99999,0.0,0.00317]
[1779557451526,43.02,75410.29,0.0,-0.99999,0.0,0.00315]
[1779557453540,43.02,75405.76,0.0,-0.99999,0.0,0.00313]
[1779557454547,43.02,75403.4,0.0,-0.99999,0.0,0.00311]
[1779557456561,43.02,75402.97,0.0,-0.99999,0.0,0.00311]
[1779557459582,43.02,75406.87,0.0,-0.99999,0.0,0.00313]
[1779557460589,43.02,75409.02,0.0,-0.99999,0.0,0.00315]
[1779557461596,43.02,75413.18,0.0,-0.99999,0.0,0.00317]
[1779557463610,43.02,75415.28,0.0,-0.99999,0.0,0.00318]
[1779557468645,43.02,75416.81,0.0,-0.99999,0.0,0.00319]
[1779557476702,43.02,75417.93,0.0,-0.99999,0.0,0.0032]
[1779557481738,43.02,75419.19,0.0,-0.99999,0.0,0.00321]
[1779557487780,43.02,75421.15,0.0,-0.99999,0.0,0.00322]
[1779557489794,43.02,75424.52,0.0,-0.99999,0.0,0.00324]
[1779557491808,43.02,75425.49,0.0,-0.99999,0.0,0.00324]
[1779557497850,43.02,75423.21,0.0,-0.99999,0.0,0.00322]
[1779557499864,43.02,75421.32,0.0,-0.99999,0.0,0.00321]
[1779557504899,43.02,75422.99,0.0,-0.99999,0.0,0.00322]
[1779557509934,43.02,75423.16,0.0,-0.99999,0.0,0.00322]
[1779557514969,43.02,75423.86,0.0,-0.99999,0.0,0.00322]
[1779557520020,43.02,75423.91,0.0,-0.99999,0.0,0.00323]
[1779557525042,43.02,75421.23,0.0,-0.99999,0.0,0.00321]
[1779557530077,43.02,75419.1,0.0,-0.99999,0.0,0.0032]
[1779557535112,43.02,75414.22,0.0,-0.99999,0.0,0.00316]
[1779557541154,43.02,75412.74,0.0,-0.99999,0.0,0.00316]
[1779557547196,43.02,75412.67,0.0,-0.99999,0.0,0.00316]
[1779557549214,43.02,75410.41,0.0,-0.99999,0.0,0.00314]
[1779557554249,43.02,75409.42,0.0,-0.99999,0.0,0.00312]
[1779557565658,43.02,75409.5,0.0,-0.99999,0.0,0.00312]
[1779557565723,43.02,75409.5,0.0,-0.99999,0.0,0.00312]
[1779557565757,43.02,75409.5,0.0,-0.99999,0.0,0.00312]
[1779557571370,43.02,75409.57,0.0,-0.99999,0.0,0.00312]
[1779557574391,43.02,75412.59,0.0,-0.99999,0.0,0.00314]
[1779557579426,43.02,75415.86,0.0,-0.99999,0.0,0.00316]
[1779557584464,43.02,75416.17,0.0,-0.99999,0.0,0.00316]
[1779557586475,43.02,75411.81,0.0,-0.99999,0.0,0.00314]
[1779557589496,43.02,75409.33,0.0,-0.99999,0.0,0.00312]
[1779557590503,43.02,75407.39,0.0,-0.99999,0.0,0.00311]
[1779557592517,43.02,75404.06,0.0,-0.99999,0.0,0.00309]
[1779557598559,43.02,75401.93,0.0,-0.99999,0.0,0.00308]
[1779557603593,43.02,75401.6,0.0,-0.99999,0.0,0.00307]
[1779557611510,43.02,75401.69,0.0,-0.99999,0.0,0.00308]
[1779557617692,43.02,75401.68,0.0,-0.99999,0.0,0.00306]
[1779557620713,43.02,75399.14,0.0,-0.99999,0.0,0.00305]
[1779557622727,43.02,75402.94,0.0,-0.99999,0.0,0.00307]
[1779557627762,43.02,75403.01,0.0,-0.99999,0.0,0.00307]
[1779557628770,43.02,75405.61,0.0,-0.99999,0.0,0.00309]
[1779557629777,43.02,75410.11,0.0,-0.99999,0.0,0.00311]
[1779557631790,43.02,75413.23,0.0,-0.99999,0.0,0.00313]
[1779557636826,43.02,75413.77,0.0,-0.99999,0.0,0.00314]
[1779557641861,43.02,75414.62,0.0,-0.99999,0.0,0.00314]
[1779557644882,43.02,75420.28,0.0,-0.99999,0.0,0.00318]
[1779557645889,43.02,75423.48,0.0,-0.99999,0.0,0.0032]
[1779557646896,43.02,75420.35,0.0,-0.99999,0.0,0.00318]
[1779557647904,43.02,75417.49,0.0,-0.99999,0.0,0.00316]
[1779557652940,43.02,75415.26,0.0,-0.99999,0.0,0.00315]
[1779557657976,43.02,75414.46,0.0,-0.99999,0.0,0.00314]
[1779557668045,43.02,75414.8,0.0,-0.99999,0.0,0.00314]
[1779557671570,43.02,75415.09,0.0,-0.99999,0.0,0.00314]
[1779557671723,43.02,75415.09,0.0,-0.99999,0.0,0.00314]
[1779557671824,43.02,75415.56,0.0,-0.99999,0.0,0.00313]
[1779557677108,43.02,75417.45,0.0,-0.99999,0.0,0.00315]
[1779557681136,43.02,75421.45,0.0,-0.99999,0.0,0.00317]
[1779557686171,43.02,75421.12,0.0,-0.99999,0.0,0.00317]
[1779557692213,43.02,75405.17,0.0,-0.99999,0.0,0.00307]
[1779557693220,43.02,75395.53,0.0,-0.99999,0.0,0.00301]
[1779557694227,43.02,75395.18,0.0,-0.99999,0.0,0.00301]
[1779557698255,43.02,75380.3,0.0,-0.99999,0.0,0.00292]
[1779557699262,43.02,75379.59,0.0,-0.99999,0.0,0.00292]
[1779557701276,43.02,75383.35,0.0,-0.99999,0.0,0.00294]
[1779557702300,43.02,75386.61,0.0,-0.99999,0.0,0.00296]
[1779557703306,43.02,75389.47,0.0,-0.99999,0.0,0.00298]
[1779557705320,43.02,75386.85,0.0,-0.99999,0.0,0.00296]
[1779557710356,43.02,75383.24,0.0,-0.99999,0.0,0.00294]
[1779557712239,43.02,75382.61,0.0,-0.99999,0.0,0.00294]
[1779557712472,43.02,75382.61,0.0,-0.99999,0.0,0.00294]
[1779557712509,43.02,75382.98,0.0,-0.99999,0.0,0.00294]
[1779557716397,43.02,75381.21,0.0,-0.99999,0.0,0.00293]
[1779557717403,43.02,75379.29,0.0,-0.99999,0.0,0.00292]
[1779557724453,43.02,75378.49,0.0,-0.99999,0.0,0.00291]
[1779557728481,43.02,75376.19,0.0,-0.99999,0.0,0.0029]
[1779557734523,43.02,75374.89,0.0,-0.99999,0.0,0.00288]
[1779557740564,43.02,75374.89,0.0,-0.99999,0.0,0.00288]
[1779557745600,43.02,75373.97,0.0,-0.99999,0.0,0.00288]
[1779557750635,43.02,75370.03,0.0,-0.99999,0.0,0.00285]
[1779557752477,43.02,75369.64,0.0,-0.99999,0.0,0.00285]
[1779557753658,43.02,75366.63,0.0,-0.99999,0.0,0.00284]
[1779557758941,43.02,75366.02,0.0,-0.99999,0.0,0.00283]
[1779557758973,43.02,75366.02,0.0,-0.99999,0.0,0.00283]
[1779557758953,43.02,75365.97,0.0,-0.99999,0.0,0.00283]
[1779557763728,43.02,75367.97,0.0,-0.99999,0.0,0.00284]
[1779557769770,43.02,75367.88,0.0,-0.99999,0.0,0.00284]
[1779557778832,43.02,75367.95,0.0,-0.99999,0.0,0.00284]
[1779557783868,43.02,75367.57,0.0,-0.99999,0.0,0.00284]
[1779557789659,43.02,75367.42,0.0,-0.99999,0.0,0.00284]
[1779557790473,43.02,75367.42,0.0,-0.99999,0.0,0.00284]
[1779557797967,43.02,75367.4,0.0,-0.99999,0.0,0.00283]
[1779557799415,43.02,75368.16,0.0,-0.99999,0.0,0.00283]
[1779557799472,43.02,75368.16,0.0,-0.99999,0.0,0.00283]
[1779557799981,43.02,75368.09,0.0,-0.99999,0.0,0.00283]
[1779557800862,43.02,75368.09,0.0,-0.99999,0.0,0.00283]
[1779557800973,43.02,75368.09,0.0,-0.99999,0.0,0.00283]
[1779557806023,43.02,75368.15,0.0,-0.99999,0.0,0.00283]
[1779557809044,43.02,75370.35,0.0,-0.99999,0.0,0.00284]
[1779557809547,43.02,75370.35,0.0,-0.99999,0.0,0.00284]
[1779557809722,43.02,75370.35,0.0,-0.99999,0.0,0.00284]
[1779557811058,43.02,75370.47,0.0,-0.99999,0.0,0.00285]
[1779557812277,43.02,75370.47,0.0,-0.99999,0.0,0.00285]
[1779557812472,43.02,75370.47,0.0,-0.99999,0.0,0.00285]
[1779557818107,43.02,75369.0,0.0,-0.99999,0.0,0.00284]
[1779557819660,43.02,75369.0,0.0,-0.99999,0.0,0.00284]
[1779557819722,43.02,75369.0,0.0,-0.99999,0.0,0.00284]
[1779557819805,43.02,75364.49,0.0,-0.99999,0.0,0.00281]
[1779557820121,43.02,75359.02,0.0,-0.99999,0.0,0.00278]
[1779557824231,43.02,75357.8,0.0,-0.99999,0.0,0.00278]
[1779557824474,43.02,75357.8,0.0,-0.99999,0.0,0.00278]
[1779557830191,43.02,75357.83,0.0,-0.99999,0.0,0.00278]
[1779557833212,43.02,75355.96,0.0,-0.99999,0.0,0.00277]
[1779557834615,43.02,75355.96,0.0,-0.99999,0.0,0.00277]
[1779557834724,43.02,75355.96,0.0,-0.99999,0.0,0.00277]
[1779557834825,43.02,75353.81,0.0,-0.99999,0.0,0.00275]
[1779557836234,43.02,75351.78,0.0,-0.99999,0.0,0.00274]
[1779557837240,43.02,75350.11,0.0,-0.99999,0.0,0.00273]
[1779557839231,43.02,75350.09,0.0,-0.99999,0.0,0.00273]
[1779557839472,43.02,75350.09,0.0,-0.99999,0.0,0.00273]
[1779557843282,43.02,75347.08,0.0,-0.99999,0.0,0.00272]
[1779557845296,43.02,75343.52,0.0,-0.99999,0.0,0.0027]
[1779557846664,43.02,75343.52,0.0,-0.99999,0.0,0.0027]
[1779557846722,43.02,75343.52,0.0,-0.99999,0.0,0.0027]
[1779557846765,43.02,75344.47,0.0,-0.99999,0.0,0.0027]
[1779557849854,43.02,75344.09,0.0,-0.99999,0.0,0.0027]
[1779557849973,43.02,75344.09,0.0,-0.99999,0.0,0.0027]
[1779557855856,43.02,75342.82,0.0,-0.99999,0.0,0.00268]
[1779557855976,43.02,75342.82,0.0,-0.99999,0.0,0.00268]
[1779557861394,43.02,75342.95,0.0,-0.99999,0.0,0.00268]
[1779557861472,43.02,75342.95,0.0,-0.99999,0.0,0.00268]
[1779557861495,43.02,75342.95,0.0,-0.99999,0.0,0.00268]
[1779557864112,43.02,75342.99,0.0,-0.99999,0.0,0.00268]
[1779557864223,43.02,75343.03,0.0,-0.99999,0.0,0.00268]
[1779557869466,43.02,75342.52,0.0,-0.99999,0.0,0.00268]
[1779557871994,43.02,75342.52,0.0,-0.99999,0.0,0.00268]
[1779557872073,43.02,75343.56,0.0,-0.99999,0.0,0.00269]
[1779557872223,43.02,75343.56,0.0,-0.99999,0.0,0.00269]
[1779557872487,43.02,75343.63,0.0,-0.99999,0.0,0.00269]
[1779557875342,43.02,75343.56,0.0,-0.99999,0.0,0.00269]
[1779557875472,43.02,75343.56,0.0,-0.99999,0.0,0.00269]
[1779557878530,43.02,75345.26,0.0,-0.99999,0.0,0.0027]
[1779557880749,43.02,75346.23,0.0,-0.99999,0.0,0.0027]
[1779557880973,43.02,75346.23,0.0,-0.99999,0.0,0.0027]
[1779557881036,43.02,75346.09,0.0,-0.99999,0.0,0.0027]
[1779557882924,43.02,75346.09,0.0,-0.99999,0.0,0.0027]
[1779557882975,43.02,75346.09,0.0,-0.99999,0.0,0.0027]
[1779557883076,43.02,75348.46,0.0,-0.99999,0.0,0.00271]
[1779557884571,43.02,75345.48,0.0,-0.99999,0.0,0.0027]
[1779557886450,43.02,75344.33,0.0,-0.99999,0.0,0.00269]
[1779557886472,43.02,75344.33,0.0,-0.99999,0.0,0.00269]
[1779557886584,43.02,75343.24,0.0,-0.99999,0.0,0.00269]
[1779557888599,43.02,75341.48,0.0,-0.99999,0.0,0.00268]
[1779557889751,43.02,75341.48,0.0,-0.99999,0.0,0.00268]
[1779557889973,43.02,75341.48,0.0,-0.99999,0.0,0.00268]
[1779557893634,43.02,75339.88,0.0,-0.99999,0.0,0.00267]
[1779557894498,43.02,75339.88,0.0,-0.99999,0.0,0.00267]
[1779557894723,43.02,75339.88,0.0,-0.99999,0.0,0.00267]
[1779557894782,43.02,75340.33,0.0,-0.99999,0.0,0.00267]
[1779557895740,43.02,75340.33,0.0,-0.99999,0.0,0.00267]
[1779557895973,43.02,75340.33,0.0,-0.99999,0.0,0.00267]
[1779557901691,43.02,75340.79,0.0,-0.99999,0.0,0.00267]
[1779557906136,43.02,75340.56,0.0,-0.99999,0.0,0.00267]
[1779557906168,43.02,75340.35,0.0,-0.99999,0.0,0.00267]
[1779557906223,43.02,75340.35,0.0,-0.99999,0.0,0.00267]
[1779557906727,43.02,75340.49,0.0,-0.99999,0.0,0.00267]
[1779557909032,43.02,75339.29,0.0,-0.99999,0.0,0.00266]
[1779557909223,43.02,75339.22,0.0,-0.99999,0.0,0.00266]
[1779557914782,43.02,75338.55,0.0,-0.99999,0.0,0.00265]
[1779557916155,43.02,75338.55,0.0,-0.99999,0.0,0.00265]
[1779557916224,43.02,75338.55,0.0,-0.99999,0.0,0.00265]
[1779557921831,43.02,75338.62,0.0,-0.99999,0.0,0.00265]
[1779557926731,43.02,75338.66,0.0,-0.99999,0.0,0.00265]
[1779557926972,43.02,75338.66,0.0,-0.99999,0.0,0.00265]
[1779557927074,43.02,75334.42,0.0,-0.99999,0.0,0.00263]
[1779557930042,43.02,75333.81,0.0,-0.99999,0.0,0.00262]
[1779557930223,43.02,75333.84,0.0,-0.99999,0.0,0.00262]
[1779557935693,43.02,75334.31,0.0,-0.99999,0.0,0.00263]
[1779557935722,43.02,75334.31,0.0,-0.99999,0.0,0.00263]
[1779557935929,43.02,75336.25,0.0,-0.99999,0.0,0.00264]
[1779557936935,43.02,75338.25,0.0,-0.99999,0.0,0.00265]
[1779557937943,43.02,75340.45,0.0,-0.99999,0.0,0.00266]
[1779557938950,43.02,75345.19,0.0,-0.99999,0.0,0.00268]
[1779557939686,43.02,75345.19,0.0,-0.99999,0.0,0.00268]
[1779557939721,43.02,75345.19,0.0,-0.99999,0.0,0.00268]
[1779557941971,43.02,75347.2,0.0,-0.99999,0.0,0.0027]
[1779557942978,43.02,75348.82,0.0,-0.99999,0.0,0.0027]
[1779557944174,43.02,75348.82,0.0,-0.99999,0.0,0.0027]
[1779557944178,43.02,75348.84,0.0,-0.99999,0.0,0.0027]
[1779557944222,43.02,75348.84,0.0,-0.99999,0.0,0.0027]
[1779557944992,43.02,75353.05,0.0,-0.99999,0.0,0.00273]
[1779557946494,43.02,75353.7,0.0,-0.99999,0.0,0.00273]
[1779557946725,43.02,75353.7,0.0,-0.99999,0.0,0.00273]
[1779557950065,43.02,75352.99,0.0,-0.99999,0.0,0.00273]
[1779557950223,43.02,75352.99,0.0,-0.99999,0.0,0.00273]
[1779557950213,43.02,75353.64,0.0,-0.99999,0.0,0.00273]
[1779557951034,43.02,75353.56,0.0,-0.99999,0.0,0.00273]
[1779557953979,43.02,75354.23,0.0,-0.99999,0.0,0.00273]
[1779557954223,43.02,75354.23,0.0,-0.99999,0.0,0.00273]
[1779557962111,43.02,75354.21,0.0,-0.99999,0.0,0.00273]
[1779557962914,43.02,75354.21,0.0,-0.99999,0.0,0.00273]
[1779557962972,43.02,75354.21,0.0,-0.99999,0.0,0.00273]
[1779557963117,43.02,75354.32,0.0,-0.99999,0.0,0.00273]
[1779557966698,43.02,75353.81,0.0,-0.99999,0.0,0.00273]
[1779557966723,43.02,75353.81,0.0,-0.99999,0.0,0.00273]
[1779557967423,43.02,75354.6,0.0,-0.99999,0.0,0.00274]
[1779557967474,43.02,75354.6,0.0,-0.99999,0.0,0.00274]
[1779557968153,43.02,75354.45,0.0,-0.99999,0.0,0.00273]
[1779557973188,43.02,75354.6,0.0,-0.99999,0.0,0.00272]
[1779557975204,43.02,75352.61,0.0,-0.99999,0.0,0.00271]
[1779557976211,43.02,75346.99,0.0,-0.99999,0.0,0.00268]
[1779557979274,43.02,75346.57,0.0,-0.99999,0.0,0.00268]
[1779557979472,43.02,75346.57,0.0,-0.99999,0.0,0.00268]
[1779557989455,43.02,75347.47,0.0,-0.99999,0.0,0.00269]
[1779557990326,43.02,75374.57,0.0,-0.99999,0.0,0.00283]
[1779557991333,43.02,75381.78,0.0,-0.99999,0.0,0.00287]
[1779557992340,43.02,75382.37,0.0,-0.99999,0.0,0.00288]
[1779557994354,43.02,75380.04,0.0,-0.99999,0.0,0.00286]
[1779557997836,43.02,75379.08,0.0,-0.99999,0.0,0.00286]
[1779557997972,43.02,75379.08,0.0,-0.99999,0.0,0.00286]
[1779557998383,43.02,75375.7,0.0,-0.99999,0.0,0.00284]
[1779557999389,43.02,75380.47,0.0,-0.99999,0.0,0.00287]
[1779558000396,43.02,75381.71,0.0,-0.99999,0.0,0.00287]
[1779558001799,43.02,75381.71,0.0,-0.99999,0.0,0.00287]
[1779558001972,43.02,75381.71,0.0,-0.99999,0.0,0.00287]
[1779558002068,43.02,75381.0,0.0,-0.99999,0.0,0.00287]
[1779558003417,43.02,75362.51,0.0,-0.99999,0.0,0.00277]
[1779558004424,43.02,75359.08,0.0,-0.99999,0.0,0.00275]
[1779558007683,43.02,75359.32,0.0,-0.99999,0.0,0.00275]
[1779558007722,43.02,75359.32,0.0,-0.99999,0.0,0.00275]
[1779558014494,43.02,75359.45,0.0,-0.99999,0.0,0.00275]
[1779558020563,43.02,75359.53,0.0,-0.99999,0.0,0.00275]
[1779558020722,43.02,75359.53,0.0,-0.99999,0.0,0.00275]
[1779558022550,43.02,75356.59,0.0,-0.99999,0.0,0.00273]
[1779558023557,43.02,75355.29,0.0,-0.99999,0.0,0.00273]
[1779558024474,43.02,75355.29,0.0,-0.99999,0.0,0.00273]
[1779558024564,43.02,75351.99,0.0,-0.99999,0.0,0.00271]
[1779558026424,43.02,75351.57,0.0,-0.99999,0.0,0.00271]
[1779558026472,43.02,75351.57,0.0,-0.99999,0.0,0.00271]
[1779558030217,43.02,75354.1,0.0,-0.99999,0.0,0.00272]
[1779558031613,43.02,75354.8,0.0,-0.99999,0.0,0.00271]
[1779558032864,43.02,75354.8,0.0,-0.99999,0.0,0.00271]
[1779558032972,43.02,75354.8,0.0,-0.99999,0.0,0.00271]
[1779558038662,43.02,75355.22,0.0,-0.99999,0.0,0.00272]
[1779558040222,43.02,75355.22,0.0,-0.99999,0.0,0.00272]
[1779558040323,43.02,75355.23,0.0,-0.99999,0.0,0.00272]
[1779558040477,43.02,75355.23,0.0,-0.99999,0.0,0.00272]
[1779558046720,43.02,75355.27,0.0,-0.99999,0.0,0.00272]
[1779558050750,43.02,75358.55,0.0,-0.99999,0.0,0.00273]
[1779558052774,43.02,75359.82,0.0,-0.99999,0.0,0.00274]
[1779558052985,43.02,75359.82,0.0,-0.99999,0.0,0.00274]
[1779558058806,43.02,75360.16,0.0,-0.99999,0.0,0.00274]
[1779558061106,43.02,75360.11,0.0,-0.99999,0.0,0.00274]
[1779558061224,43.02,75360.11,0.0,-0.99999,0.0,0.00274]
[1779558062040,43.02,75360.12,0.0,-0.99999,0.0,0.00274]
[1779558062223,43.02,75360.12,0.0,-0.99999,0.0,0.00274]
[1779558062324,43.02,75360.12,0.0,-0.99999,0.0,0.00274]
[1779558067246,43.02,75360.16,0.0,-0.99999,0.0,0.00274]
[1779558067472,43.02,75360.19,0.0,-0.99999,0.0,0.00274]
[1779558073359,43.02,75359.92,0.0,-0.99999,0.0,0.00274]
[1779558073472,43.02,75359.66,0.0,-0.99999,0.0,0.00274]
[1779558073820,43.02,75359.66,0.0,-0.99999,0.0,0.00274]
[1779558073973,43.02,75359.66,0.0,-0.99999,0.0,0.00274]
[1779558073993,43.02,75359.63,0.0,-0.99999,0.0,0.00274]
[1779558079953,43.02,75360.22,0.0,-0.99999,0.0,0.00274]
[1779558081967,43.02,75357.95,0.0,-0.99999,0.0,0.00273]
[1779558082974,43.02,75351.58,0.0,-0.99999,0.0,0.0027]
[1779558084257,43.02,75351.58,0.0,-0.99999,0.0,0.0027]
[1779558084471,43.02,75351.32,0.0,-0.99999,0.0,0.0027]
[1779558090028,43.02,75349.94,0.0,-0.99999,0.0,0.00269]
[1779558098083,43.02,75349.56,0.0,-0.99999,0.0,0.00267]
[1779558102008,43.02,75348.54,0.0,-0.99999,0.0,0.00267]
[1779558102224,43.02,75348.54,0.0,-0.99999,0.0,0.00267]
[1779558104046,43.02,75347.4,0.0,-0.99999,0.0,0.00266]
[1779558104223,43.02,75347.4,0.0,-0.99999,0.0,0.00266]
[1779558104318,43.02,75347.68,0.0,-0.99999,0.0,0.00266]
[1779558116211,43.02,75347.72,0.0,-0.99999,0.0,0.00266]
[1779558120071,43.02,75347.71,0.0,-0.99999,0.0,0.00266]
[1779558120224,43.02,75347.71,0.0,-0.99999,0.0,0.00266]
[1779558125274,43.02,75345.84,0.0,-0.99999,0.0,0.00266]
[1779558126962,43.02,75345.68,0.0,-0.99999,0.0,0.00265]
[1779558126974,43.02,75345.68,0.0,-0.99999,0.0,0.00265]
[1779558130308,43.02,75341.73,0.0,-0.99999,0.0,0.00263]
[1779558131251,43.02,75341.73,0.0,-0.99999,0.0,0.00263]
[1779558131316,43.02,75341.54,0.0,-0.99999,0.0,0.00263]
[1779558131472,43.02,75341.54,0.0,-0.99999,0.0,0.00263]
[1779558137358,43.02,75343.03,0.0,-0.99999,0.0,0.00264]
[1779558139026,43.02,75344.05,0.0,-0.99999,0.0,0.00265]
[1779558139222,43.02,75344.05,0.0,-0.99999,0.0,0.00265]
[1779558145414,43.02,75344.02,0.0,-0.99999,0.0,0.00265]
[1779558151462,43.02,75344.15,0.0,-0.99999,0.0,0.00264]
[1779558159512,43.02,75344.03,0.0,-0.99999,0.0,0.00263]
[1779558164547,43.02,75342.92,0.0,-0.99999,0.0,0.00263]
[1779558167576,43.02,75343.34,0.0,-0.99999,0.0,0.00263]
[1779558167722,43.02,75343.34,0.0,-0.99999,0.0,0.00263]
[1779558169469,43.02,75344.13,0.0,-0.99999,0.0,0.00264]
[1779558169722,43.02,75344.13,0.0,-0.99999,0.0,0.00264]
[1779558169823,43.02,75344.13,0.0,-0.99999,0.0,0.00264]
[1779558175623,43.02,75343.95,0.0,-0.99999,0.0,0.00263]
[1779558177546,43.02,75343.43,0.0,-0.99999,0.0,0.00263]
[1779558177721,43.02,75343.43,0.0,-0.99999,0.0,0.00263]
[1779558177814,43.02,75343.43,0.0,-0.99999,0.0,0.00263]
[1779558182981,43.02,75343.72,0.0,-0.99999,0.0,0.00263]
[1779558189722,43.02,75343.52,0.0,-0.99999,0.0,0.00263]
[1779558193750,43.02,75339.86,0.0,-0.99999,0.0,0.00261]
[1779558194729,43.02,75339.86,0.0,-0.99999,0.0,0.00261]
[1779558194757,43.02,75334.73,0.0,-0.99999,0.0,0.00259]
[1779558198664,43.02,75334.62,0.0,-0.99999,0.0,0.00259]
[1779558198723,43.02,75334.62,0.0,-0.99999,0.0,0.00259]
[1779558198784,43.02,75334.78,0.0,-0.99999,0.0,0.00259]
[1779558204002,43.02,75336.67,0.0,-0.99999,0.0,0.0026]
[1779558204223,43.02,75336.67,0.0,-0.99999,0.0,0.0026]
[1779558211876,43.02,75338.55,0.0,-0.99999,0.0,0.0026]
[1779558215057,43.02,75338.63,0.0,-0.99999,0.0,0.0026]
[1779558215223,43.02,75338.63,0.0,-0.99999,0.0,0.0026]
[1779558215273,43.02,75338.71,0.0,-0.99999,0.0,0.0026]
[1779558221204,43.02,75339.51,0.0,-0.99999,0.0,0.0026]
[1779558221222,43.02,75339.51,0.0,-0.99999,0.0,0.0026]
[1779558221305,43.02,75341.88,0.0,-0.99999,0.0,0.00261]
[1779558222952,43.02,75344.98,0.0,-0.99999,0.0,0.00263]
[1779558227988,43.02,75344.66,0.0,-0.99999,0.0,0.00263]
[1779558233025,43.02,75344.75,0.0,-0.99999,0.0,0.00263]
[1779558237585,43.02,75343.36,0.0,-0.99999,0.0,0.00262]
[1779558237725,43.02,75343.36,0.0,-0.99999,0.0,0.00262]
[1779558239647,43.02,75342.29,0.0,-0.99999,0.0,0.00261]
[1779558239722,43.02,75342.29,0.0,-0.99999,0.0,0.00261]
[1779558240074,43.02,75342.25,0.0,-0.99999,0.0,0.00261]
[1779558246117,43.02,75343.48,0.0,-0.99999,0.0,0.00262]
[1779558252160,43.02,75343.37,0.0,-0.99999,0.0,0.00262]
[1779558255862,43.02,75345.2,0.0,-0.99999,0.0,0.00263]
[1779558255972,43.02,75345.2,0.0,-0.99999,0.0,0.00263]
[1779558261223,43.02,75344.96,0.0,-0.99999,0.0,0.00263]
[1779558266259,43.02,75343.71,0.0,-0.99999,0.0,0.00262]
[1779558266562,43.02,75343.71,0.0,-0.99999,0.0,0.00262]
[1779558266722,43.02,75343.71,0.0,-0.99999,0.0,0.00262]
[1779558268720,43.02,75343.8,0.0,-0.99999,0.0,0.00262]
[1779558268978,43.02,75343.8,0.0,-0.99999,0.0,0.00262]
[1779558269280,43.02,75343.77,0.0,-0.99999,0.0,0.00262]
[1779558276329,43.02,75343.3,0.0,-0.99999,0.0,0.00261]
[1779558284385,43.02,75343.1,0.0,-0.99999,0.0,0.00261]
[1779558289425,43.02,75343.12,0.0,-0.99999,0.0,0.00261]
[1779558295467,43.02,75343.22,0.0,-0.99999,0.0,0.00261]
[1779558301509,43.02,75342.61,0.0,-0.99999,0.0,0.00261]
[1779558305831,43.02,75344.28,0.0,-0.99999,0.0,0.00261]
[1779558305972,43.02,75344.28,0.0,-0.99999,0.0,0.00261]
[1779558310776,43.02,75344.36,0.0,-0.99999,0.0,0.00261]
[1779558310977,43.02,75344.36,0.0,-0.99999,0.0,0.00261]
[1779558311108,43.02,75344.36,0.0,-0.99999,0.0,0.00261]
[1779558311222,43.02,75344.36,0.0,-0.99999,0.0,0.00261]
[1779558311579,43.02,75344.07,0.0,-0.99999,0.0,0.00261]
[1779558318608,43.02,75344.1,0.0,-0.99999,0.0,0.00261]
[1779558318721,43.02,75344.06,0.0,-0.99999,0.0,0.00261]
[1779558318762,43.02,75340.9,0.0,-0.99999,0.0,0.0026]
[1779558322656,43.02,75338.71,0.0,-0.99999,0.0,0.00259]
[1779558326168,43.02,75338.57,0.0,-0.99999,0.0,0.00258]
[1779558326222,43.02,75338.57,0.0,-0.99999,0.0,0.00258]
[1779558327946,43.02,75338.33,0.0,-0.99999,0.0,0.00258]
[1779558327973,43.02,75338.33,0.0,-0.99999,0.0,0.00258]
[1779558328041,43.02,75338.0,0.0,-0.99999,0.0,0.00258]
[1779558333040,43.02,75337.39,0.0,-0.99999,0.0,0.00257]
[1779558333222,43.02,75337.39,0.0,-0.99999,0.0,0.00257]
[1779558333229,43.02,75339.5,0.0,-0.99999,0.0,0.00258]
[1779558339978,43.02,75340.3,0.0,-0.99999,0.0,0.00258]
[1779558340222,43.02,75340.3,0.0,-0.99999,0.0,0.00258]
[1779558341418,43.02,75340.01,0.0,-0.99999,0.0,0.00258]
[1779558341472,43.02,75340.01,0.0,-0.99999,0.0,0.00258]
[1779558341573,43.02,75339.91,0.0,-0.99999,0.0,0.00258]
[1779558343793,43.02,75339.7,0.0,-0.99999,0.0,0.00258]
[1779558343973,43.02,75339.7,0.0,-0.99999,0.0,0.00258]
[1779558344041,43.02,75334.97,0.0,-0.99999,0.0,0.00256]
[1779558344810,43.02,75331.11,0.0,-0.99999,0.0,0.00254]
[1779558349375,43.02,75331.18,0.0,-0.99999,0.0,0.00254]
[1779558349472,43.02,75331.18,0.0,-0.99999,0.0,0.00254]
[1779558350398,43.02,75331.14,0.0,-0.99999,0.0,0.00254]
[1779558350473,43.02,75331.14,0.0,-0.99999,0.0,0.00254]
[1779558350500,43.02,75331.14,0.0,-0.99999,0.0,0.00254]
[1779558357464,43.02,75330.28,0.0,-0.99999,0.0,0.00253]
[1779558357473,43.02,75330.28,0.0,-0.99999,0.0,0.00253]
[1779558363013,43.02,75330.52,0.0,-0.99999,0.0,0.00253]
[1779558363222,43.02,75330.52,0.0,-0.99999,0.0,0.00253]
[1779558363475,43.02,75330.52,0.0,-0.99999,0.0,0.00253]
[1779558363577,43.02,75331.47,0.0,-0.99999,0.0,0.00254]
[1779558363722,43.02,75331.47,0.0,-0.99999,0.0,0.00254]
[1779558370449,43.02,75331.4,0.0,-0.99999,0.0,0.00254]
[1779558370471,43.02,75331.4,0.0,-0.99999,0.0,0.00254]
[1779558371999,43.02,75329.32,0.0,-0.99999,0.0,0.00253]
[1779558377034,43.02,75318.1,0.0,-0.99999,0.0,0.00247]
[1779558378041,43.02,75315.07,0.0,-0.99999,0.0,0.00246]
[1779558379950,43.02,75315.63,0.0,-0.99999,0.0,0.00246]
[1779558379975,43.02,75315.63,0.0,-0.99999,0.0,0.00246]
[1779558380134,43.02,75316.63,0.0,-0.99999,0.0,0.00246]
[1779558381062,43.02,75319.32,0.0,-0.99999,0.0,0.00248]
[1779558386473,43.02,75319.17,0.0,-0.99999,0.0,0.00248]
[1779558390126,43.02,75316.29,0.0,-0.99999,0.0,0.00246]
[1779558395173,43.02,75316.47,0.0,-0.99999,0.0,0.00245]
[1779558397580,43.02,75315.35,0.0,-0.99999,0.0,0.00245]
[1779558397658,43.02,75315.91,0.0,-0.99999,0.0,0.00245]
[1779558397723,43.02,75315.91,0.0,-0.99999,0.0,0.00245]
[1779558398425,43.02,75315.91,0.0,-0.99999,0.0,0.00245]
[1779558398495,43.02,75315.91,0.0,-0.99999,0.0,0.00245]
[1779558400207,43.02,75307.76,0.0,-0.99999,0.0,0.00241]
[1779558401214,43.02,75295.41,0.0,-0.99999,0.0,0.00235]
[1779558402221,43.02,75295.59,0.0,-0.99999,0.0,0.00235]
[1779558404450,43.02,75298.22,0.0,-0.99999,0.0,0.00237]
[1779558406452,43.02,75298.4,0.0,-0.99999,0.0,0.00237]
[1779558406473,43.02,75298.4,0.0,-0.99999,0.0,0.00237]
[1779558406562,43.02,75298.36,0.0,-0.99999,0.0,0.00237]
[1779558407256,43.02,75306.05,0.0,-0.99999,0.0,0.0024]
[1779558408264,43.02,75309.14,0.0,-0.99999,0.0,0.00242]
[1779558409271,43.02,75311.81,0.0,-0.99999,0.0,0.00243]
[1779558411687,43.02,75313.25,0.0,-0.99999,0.0,0.00244]
[1779558411723,43.02,75312.96,0.0,-0.99999,0.0,0.00244]
[1779558415313,43.02,75318.58,0.0,-0.99999,0.0,0.00246]
[1779558417841,43.02,75318.78,0.0,-0.99999,0.0,0.00246]
[1779558417972,43.02,75318.78,0.0,-0.99999,0.0,0.00246]
[1779558418334,43.02,75318.54,0.0,-0.99999,0.0,0.00246]
[1779558418876,43.02,75318.54,0.0,-0.99999,0.0,0.00246]
[1779558418971,43.02,75318.54,0.0,-0.99999,0.0,0.00246]
[1779558424376,43.02,75320.42,0.0,-0.99999,0.0,0.00247]
[1779558429411,43.02,75319.16,0.0,-0.99999,0.0,0.00247]
[1779558432436,43.02,75325.53,0.0,-0.99999,0.0,0.0025]
[1779558434307,43.02,75327.2,0.0,-0.99999,0.0,0.00251]
[1779558434473,43.02,75327.2,0.0,-0.99999,0.0,0.00251]
[1779558434573,43.02,75327.28,0.0,-0.99999,0.0,0.00251]
[1779558434953,43.02,75327.28,0.0,-0.99999,0.0,0.00251]
[1779558434973,43.02,75327.28,0.0,-0.99999,0.0,0.00251]
[1779558439486,43.02,75333.18,0.0,-0.99999,0.0,0.00254]
[1779558441500,43.02,75334.56,0.0,-0.99999,0.0,0.00254]
[1779558441841,43.02,75334.56,0.0,-0.99999,0.0,0.00254]
[1779558441973,43.02,75334.56,0.0,-0.99999,0.0,0.00254]
[1779558442507,43.02,75333.84,0.0,-0.99999,0.0,0.00254]
[1779558443328,43.02,75333.84,0.0,-0.99999,0.0,0.00254]
[1779558443473,43.02,75333.84,0.0,-0.99999,0.0,0.00254]
[1779558448944,43.02,75334.21,0.0,-0.99999,0.0,0.00254]
[1779558449556,43.02,75332.15,0.0,-0.99999,0.0,0.00253]
[1779558450710,43.02,75332.15,0.0,-0.99999,0.0,0.00253]
[1779558450724,43.02,75332.15,0.0,-0.99999,0.0,0.00253]
[1779558451637,43.02,75331.81,0.0,-0.99999,0.0,0.00253]
[1779558451728,43.02,75331.81,0.0,-0.99999,0.0,0.00253]
[1779558451758,43.02,75331.39,0.0,-0.99999,0.0,0.00252]
[1779558453584,43.02,75327.3,0.0,-0.99999,0.0,0.0025]
[1779558454591,43.02,75325.01,0.0,-0.99999,0.0,0.00248]
[1779558456023,43.02,75323.79,0.0,-0.99999,0.0,0.00248]
[1779558456225,43.02,75323.79,0.0,-0.99999,0.0,0.00248]
[1779558456605,43.02,75323.73,0.0,-0.99999,0.0,0.00248]
[1779558457238,43.02,75323.73,0.0,-0.99999,0.0,0.00248]
[1779558457473,43.02,75323.73,0.0,-0.99999,0.0,0.00248]
[1779558462647,43.02,75322.37,0.0,-0.99999,0.0,0.00247]
[1779558463517,43.02,75322.37,0.0,-0.99999,0.0,0.00247]
[1779558463723,43.02,75322.37,0.0,-0.99999,0.0,0.00247]
[1779558463744,43.02,75323.85,0.0,-0.99999,0.0,0.00248]
[1779558464547,43.02,75323.85,0.0,-0.99999,0.0,0.00248]
[1779558464728,43.02,75323.85,0.0,-0.99999,0.0,0.00248]
[1779558468688,43.02,75326.94,0.0,-0.99999,0.0,0.00249]
[1779558469860,43.02,75327.36,0.0,-0.99999,0.0,0.0025]
[1779558469973,43.02,75327.36,0.0,-0.99999,0.0,0.0025]
[1779558470671,43.02,75327.36,0.0,-0.99999,0.0,0.0025]
[1779558470723,43.02,75327.36,0.0,-0.99999,0.0,0.0025]
[1779558470772,43.02,75327.22,0.0,-0.99999,0.0,0.0025]
[1779558475738,43.02,75329.69,0.0,-0.99999,0.0,0.00251]
[1779558477580,43.02,75331.5,0.0,-0.99999,0.0,0.00252]
[1779558477723,43.02,75331.5,0.0,-0.99999,0.0,0.00252]
[1779558477752,43.02,75331.52,0.0,-0.99999,0.0,0.00252]
[1779558478632,43.02,75331.52,0.0,-0.99999,0.0,0.00252]
[1779558478723,43.02,75331.52,0.0,-0.99999,0.0,0.00252]
[1779558479766,43.02,75334.32,0.0,-0.99999,0.0,0.00253]
[1779558480773,43.02,75337.01,0.0,-0.99999,0.0,0.00254]
[1779558482502,43.02,75338.33,0.0,-0.99999,0.0,0.00255]
[1779558482727,43.02,75338.33,0.0,-0.99999,0.0,0.00255]
[1779558482787,43.02,75338.93,0.0,-0.99999,0.0,0.00255]
[1779558483126,43.02,75338.93,0.0,-0.99999,0.0,0.00255]
[1779558483224,43.02,75338.93,0.0,-0.99999,0.0,0.00255]
[1779558489836,43.02,75339.21,0.0,-0.99999,0.0,0.00256]
[1779558497892,43.02,75339.76,0.0,-0.99999,0.0,0.00256]
[1779558500489,43.02,75337.98,0.0,-0.99999,0.0,0.00255]
[1779558500723,43.02,75337.98,0.0,-0.99999,0.0,0.00255]
[1779558500576,43.02,75337.81,0.0,-0.99999,0.0,0.00255]
[1779558501184,43.02,75337.81,0.0,-0.99999,0.0,0.00255]
[1779558501227,43.02,75337.81,0.0,-0.99999,0.0,0.00255]
[1779558506955,43.02,75340.19,0.0,-0.99999,0.0,0.00256]
[1779558508649,43.02,75340.19,0.0,-0.99999,0.0,0.00256]
[1779558508724,43.02,75340.19,0.0,-0.99999,0.0,0.00256]
[1779558508746,43.02,75340.21,0.0,-0.99999,0.0,0.00256]
[1779558509486,43.02,75340.21,0.0,-0.99999,0.0,0.00256]
[1779558509723,43.02,75340.21,0.0,-0.99999,0.0,0.00256]
[1779558515021,43.02,75339.85,0.0,-0.99999,0.0,0.00255]
[1779558515923,43.02,75339.85,0.0,-0.99999,0.0,0.00255]
[1779558515972,43.02,75339.85,0.0,-0.99999,0.0,0.00255]
[1779558516171,43.02,75340.27,0.0,-0.99999,0.0,0.00255]
[1779558516845,43.02,75340.27,0.0,-0.99999,0.0,0.00255]
[1779558516974,43.02,75340.27,0.0,-0.99999,0.0,0.00255]
[1779558523068,43.02,75340.32,0.0,-0.99999,0.0,0.00255]
[1779558527707,43.02,75341.83,0.0,-0.99999,0.0,0.00256]
[1779558527724,43.02,75341.83,0.0,-0.99999,0.0,0.00256]
[1779558527808,43.02,75343.43,0.0,-0.99999,0.0,0.00257]
[1779558528606,43.02,75343.43,0.0,-0.99999,0.0,0.00257]
[1779558528722,43.02,75343.43,0.0,-0.99999,0.0,0.00257]
[1779558535152,43.02,75344.53,0.0,-0.99999,0.0,0.00257]
[1779558537166,43.02,75346.58,0.0,-0.99999,0.0,0.00258]
[1779558541365,43.02,75346.61,0.0,-0.99999,0.0,0.00258]
[1779558541472,43.02,75346.61,0.0,-0.99999,0.0,0.00258]
[1779558541573,43.02,75347.12,0.0,-0.99999,0.0,0.00259]
[1779558542110,43.02,75347.12,0.0,-0.99999,0.0,0.00259]
[1779558542223,43.02,75347.12,0.0,-0.99999,0.0,0.00259]
[1779558547236,43.02,75348.99,0.0,-0.99999,0.0,0.0026]
[1779558549675,43.02,75350.01,0.0,-0.99999,0.0,0.0026]
[1779558549723,43.02,75350.01,0.0,-0.99999,0.0,0.0026]
[1779558549778,43.02,75349.98,0.0,-0.99999,0.0,0.0026]
[1779558550423,43.02,75349.98,0.0,-0.99999,0.0,0.0026]
[1779558550472,43.02,75349.98,0.0,-0.99999,0.0,0.0026]
[1779558556299,43.02,75350.14,0.0,-0.99999,0.0,0.0026]
[1779558561334,43.02,75351.08,0.0,-0.99999,0.0,0.00261]
[1779558562342,43.02,75353.97,0.0,-0.99999,0.0,0.00262]
[1779558564348,43.02,75354.39,0.0,-0.99999,0.0,0.00262]
[1779558564480,43.02,75354.39,0.0,-0.99999,0.0,0.00262]
[1779558564582,43.02,75354.39,0.0,-0.99999,0.0,0.00262]
[1779558565166,43.02,75354.39,0.0,-0.99999,0.0,0.00262]
[1779558565226,43.02,75354.39,0.0,-0.99999,0.0,0.00262]
[1779558570397,43.02,75352.92,0.0,-0.99999,0.0,0.00262]
[1779558571404,43.02,75345.07,0.0,-0.99999,0.0,0.00256]
[1779558572805,43.02,75345.07,0.0,-0.99999,0.0,0.00256]
[1779558572825,43.02,75343.53,0.0,-0.99999,0.0,0.00256]
[1779558572973,43.02,75343.53,0.0,-0.99999,0.0,0.00256]
[1779558573732,43.02,75343.53,0.0,-0.99999,0.0,0.00256]
[1779558573972,43.02,75342.55,0.0,-0.99999,0.0,0.00255]
[1779558579049,43.02,75343.81,0.0,-0.99999,0.0,0.00256]
[1779558579224,43.02,75343.81,0.0,-0.99999,0.0,0.00256]
[1779558579729,43.02,75343.81,0.0,-0.99999,0.0,0.00256]
[1779558579824,43.02,75343.75,0.0,-0.99999,0.0,0.00256]
[1779558579972,43.02,75343.75,0.0,-0.99999,0.0,0.00256]
[1779558585502,43.02,75343.21,0.0,-0.99999,0.0,0.00256]
[1779558587516,43.02,75346.04,0.0,-0.99999,0.0,0.00257]
[1779558588020,43.02,75346.04,0.0,-0.99999,0.0,0.00257]
[1779558588226,43.02,75346.04,0.0,-0.99999,0.0,0.00257]
[1779558588610,43.02,75346.04,0.0,-0.99999,0.0,0.00257]
[1779558588722,43.02,75346.04,0.0,-0.99999,0.0,0.00257]
[1779558588762,43.02,75346.18,0.0,-0.99999,0.0,0.00257]
[1779558591913,43.02,75349.78,0.0,-0.99999,0.0,0.00259]
[1779558591974,43.02,75349.78,0.0,-0.99999,0.0,0.00259]
[1779558593598,43.02,75349.4,0.0,-0.99999,0.0,0.00259]
[1779558593722,43.02,75349.4,0.0,-0.99999,0.0,0.00259]
[1779558593748,43.02,75350.12,0.0,-0.99999,0.0,0.00259]
[1779558599600,43.02,75349.2,0.0,-0.99999,0.0,0.00259]
[1779558602282,43.02,75350.13,0.0,-0.99999,0.0,0.00259]
[1779558602473,43.02,75350.13,0.0,-0.99999,0.0,0.00259]
[1779558606490,43.02,75350.63,0.0,-0.99999,0.0,0.00259]
[1779558606723,43.02,75350.63,0.0,-0.99999,0.0,0.00259]
[1779558606803,43.02,75350.63,0.0,-0.99999,0.0,0.00259]
[1779558606824,43.02,75349.74,0.0,-0.99999,0.0,0.00259]
[1779558606975,43.02,75349.74,0.0,-0.99999,0.0,0.00259]
[1779558612691,43.02,75351.15,0.0,-0.99999,0.0,0.0026]
[1779558617225,43.02,75350.35,0.0,-0.99999,0.0,0.00259]
[1779558617474,43.02,75350.35,0.0,-0.99999,0.0,0.00259]
[1779558617726,43.02,75351.09,0.0,-0.99999,0.0,0.0026]
[1779558617997,43.02,75351.09,0.0,-0.99999,0.0,0.0026]
[1779558618223,43.02,75351.09,0.0,-0.99999,0.0,0.0026]
[1779558623769,43.02,75350.95,0.0,-0.99999,0.0,0.00259]
[1779558628804,43.02,75351.14,0.0,-0.99999,0.0,0.0026]
[1779558641895,43.02,75351.2,0.0,-0.99999,0.0,0.00259]
[1779558646929,43.02,75350.29,0.0,-0.99999,0.0,0.00258]
[1779558648591,43.02,75350.66,0.0,-0.99999,0.0,0.00258]
[1779558648722,43.02,75350.66,0.0,-0.99999,0.0,0.00258]
[1779558648944,43.02,75350.18,0.0,-0.99999,0.0,0.00258]
[1779558649658,43.02,75350.18,0.0,-0.99999,0.0,0.00258]
[1779558649723,43.02,75350.18,0.0,-0.99999,0.0,0.00258]
[1779558657000,43.02,75350.42,0.0,-0.99999,0.0,0.00258]
[1779558662038,43.02,75350.54,0.0,-0.99999,0.0,0.00258]
[1779558667073,43.02,75349.43,0.0,-0.99999,0.0,0.00258]
[1779558668732,43.02,75349.43,0.0,-0.99999,0.0,0.00258]
[1779558668978,43.02,75349.43,0.0,-0.99999,0.0,0.00258]
[1779558668826,43.02,75350.2,0.0,-0.99999,0.0,0.00258]
[1779558669502,43.02,75350.2,0.0,-0.99999,0.0,0.00258]
[1779558669722,43.02,75350.2,0.0,-0.99999,0.0,0.00258]
[1779558669734,43.02,75350.6,0.0,-0.99999,0.0,0.00258]
[1779558674100,43.02,75349.37,0.0,-0.99999,0.0,0.00258]
[1779558674224,43.02,75349.37,0.0,-0.99999,0.0,0.00258]
[1779558674639,43.02,75349.37,0.0,-0.99999,0.0,0.00258]
[1779558674726,43.02,75349.37,0.0,-0.99999,0.0,0.00258]
[1779558674791,43.02,75350.27,0.0,-0.99999,0.0,0.00258]
[1779558682178,43.02,75350.04,0.0,-0.99999,0.0,0.00258]
[1779558683852,43.02,75350.04,0.0,-0.99999,0.0,0.00258]
[1779558683972,43.02,75350.04,0.0,-0.99999,0.0,0.00258]
[1779558689602,43.02,75351.58,0.0,-0.99999,0.0,0.00259]
[1779558689723,43.02,75351.58,0.0,-0.99999,0.0,0.00259]
[1779558689824,43.02,75358.36,0.0,-0.99999,0.0,0.00262]
[1779558690237,43.02,75376.11,0.0,-0.99999,0.0,0.00272]
[1779558691241,43.02,75392.7,0.0,-0.99999,0.0,0.0028]
[1779558692995,43.02,75392.7,0.0,-0.99999,0.0,0.0028]
[1779558693017,43.02,75393.26,0.0,-0.99999,0.0,0.0028]
[1779558695551,43.02,75393.91,0.0,-0.99999,0.0,0.0028]
[1779558696933,43.02,75393.92,0.0,-0.99999,0.0,0.0028]
[1779558696276,43.02,75395.36,0.0,-0.99999,0.0,0.00281]
[1779558697283,43.02,75397.56,0.0,-0.99999,0.0,0.00282]
[1779558698290,43.02,75400.9,0.0,-0.99999,0.0,0.00284]
[1779558703327,43.02,75394.68,0.0,-0.99999,0.0,0.00281]
[1779558704334,43.02,75396.04,0.0,-0.99999,0.0,0.00281]
[1779558706348,43.02,75388.59,0.0,-0.99999,0.0,0.00277]
[1779558707355,43.02,75386.54,0.0,-0.99999,0.0,0.00276]
[1779558710378,43.02,75385.07,0.0,-0.99999,0.0,0.00275]
[1779558711795,43.02,75385.07,0.0,-0.99999,0.0,0.00275]
[1779558711974,43.02,75385.07,0.0,-0.99999,0.0,0.00275]
[1779558711957,43.02,75385.43,0.0,-0.99999,0.0,0.00276]
[1779558712598,43.02,75385.43,0.0,-0.99999,0.0,0.00276]
[1779558712723,43.02,75385.43,0.0,-0.99999,0.0,0.00276]
[1779558712824,43.02,75385.43,0.0,-0.99999,0.0,0.00276]
[1779558718436,43.02,75385.79,0.0,-0.99999,0.0,0.00276]
[1779558719278,43.02,75385.79,0.0,-0.99999,0.0,0.00276]
[1779558719472,43.02,75385.79,0.0,-0.99999,0.0,0.00276]
[1779558727862,43.02,75386.39,0.0,-0.99999,0.0,0.00276]
[1779558731431,43.02,75386.63,0.0,-0.99999,0.0,0.00276]
[1779558731472,43.02,75386.63,0.0,-0.99999,0.0,0.00276]
[1779558731487,43.02,75386.63,0.0,-0.99999,0.0,0.00276]
[1779558736475,43.02,75386.8,0.0,-0.99999,0.0,0.00276]
[1779558736724,43.02,75386.8,0.0,-0.99999,0.0,0.00276]
[1779558743611,43.02,75386.85,0.0,-0.99999,0.0,0.00276]
[1779558745191,43.02,75387.34,0.0,-0.99999,0.0,0.00277]
[1779558745225,43.02,75387.34,0.0,-0.99999,0.0,0.00277]
[1779558745817,43.02,75387.34,0.0,-0.99999,0.0,0.00277]
[1779558745972,43.02,75387.34,0.0,-0.99999,0.0,0.00277]
[1779558746074,43.02,75388.79,0.0,-0.99999,0.0,0.00277]
[1779558746632,43.02,75390.45,0.0,-0.99999,0.0,0.00278]
[1779558754689,43.02,75389.06,0.0,-0.99999,0.0,0.00276]
[1779558759726,43.02,75388.96,0.0,-0.99999,0.0,0.00276]
[1779558760373,43.02,75388.96,0.0,-0.99999,0.0,0.00276]
[1779558760471,43.02,75388.96,0.0,-0.99999,0.0,0.00276]
[1779558760734,43.02,75389.32,0.0,-0.99999,0.0,0.00277]
[1779558761283,43.02,75389.32,0.0,-0.99999,0.0,0.00277]
[1779558761473,43.02,75389.32,0.0,-0.99999,0.0,0.00277]
[1779558764013,43.02,75389.35,0.0,-0.99999,0.0,0.00277]
[1779558766814,43.02,75388.53,0.0,-0.99999,0.0,0.00276]
[1779558766972,43.02,75388.53,0.0,-0.99999,0.0,0.00276]
[1779558772889,43.02,75389.08,0.0,-0.99999,0.0,0.00276]
[1779558778863,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558781845,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558781973,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558782074,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558783126,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558783223,43.02,75389.25,0.0,-0.99999,0.0,0.00277]
[1779558789438,43.02,75389.35,0.0,-0.99999,0.0,0.00277]
[1779558789471,43.02,75389.35,0.0,-0.99999,0.0,0.00277]
[1779558790017,43.02,75389.35,0.0,-0.99999,0.0,0.00277]
[1779558790073,43.02,75388.67,0.0,-0.99999,0.0,0.00276]
[1779558790224,43.02,75388.67,0.0,-0.99999,0.0,0.00276]
[1779558794162,43.02,75389.18,0.0,-0.99999,0.0,0.00276]
[1779558794222,43.02,75389.18,0.0,-0.99999,0.0,0.00276]
[1779558794976,43.02,75384.63,0.0,-0.99999,0.0,0.00274]
[1779558795558,43.02,75384.63,0.0,-0.99999,0.0,0.00274]
[1779558795722,43.02,75384.63,0.0,-0.99999,0.0,0.00274]
[1779558795982,43.02,75382.99,0.0,-0.99999,0.0,0.00273]
[1779558800636,43.02,75383.67,0.0,-0.99999,0.0,0.00273]
[1779558801018,43.02,75386.07,0.0,-0.99999,0.0,0.00275]
[1779558802186,43.02,75386.89,0.0,-0.99999,0.0,0.00275]
[1779558802222,43.02,75386.89,0.0,-0.99999,0.0,0.00275]
[1779558803032,43.02,75388.94,0.0,-0.99999,0.0,0.00276]
[1779558809074,43.02,75388.89,0.0,-0.99999,0.0,0.00276]
[1779558816139,43.02,75389.02,0.0,-0.99999,0.0,0.00275]
[1779558817533,43.02,75389.06,0.0,-0.99999,0.0,0.00275]
[1779558817721,43.02,75389.06,0.0,-0.99999,0.0,0.00275]
[1779558818708,43.02,75389.06,0.0,-0.99999,0.0,0.00275]
[1779558818722,43.02,75389.06,0.0,-0.99999,0.0,0.00275]
[1779558818810,43.02,75389.15,0.0,-0.99999,0.0,0.00275]
[1779558823762,43.02,75389.15,0.0,-0.99999,0.0,0.00275]
[1779558823973,43.02,75389.15,0.0,-0.99999,0.0,0.00275]
[1779558824074,43.02,75393.83,0.0,-0.99999,0.0,0.00278]
[1779558828019,43.02,75394.52,0.0,-0.99999,0.0,0.00278]
[1779558828115,43.02,75397.88,0.0,-0.99999,0.0,0.0028]
[1779558828223,43.02,75397.88,0.0,-0.99999,0.0,0.0028]
[1779558830984,43.02,75398.82,0.0,-0.99999,0.0,0.00281]
[1779558831085,43.02,75398.84,0.0,-0.99999,0.0,0.00281]
[1779558836279,43.02,75400.51,0.0,-0.99999,0.0,0.00282]
[1779558837707,43.02,75400.51,0.0,-0.99999,0.0,0.00282]
[1779558843301,43.02,75399.15,0.0,-0.99999,0.0,0.00281]
[1779558843473,43.02,75399.15,0.0,-0.99999,0.0,0.00281]
[1779558849370,43.02,75397.84,0.0,-0.99999,0.0,0.0028]
[1779558850395,43.02,75405.42,0.0,-0.99999,0.0,0.00284]
[1779558851389,43.02,75411.97,0.0,-0.99999,0.0,0.00288]
[1779558852409,43.02,75411.97,0.0,-0.99999,0.0,0.00288]
[1779558852477,43.02,75414.5,0.0,-0.99999,0.0,0.0029]
[1779558854625,43.02,75414.53,0.0,-0.99999,0.0,0.0029]
[1779558854887,43.02,75414.53,0.0,-0.99999,0.0,0.0029]
[1779558855068,43.02,75414.53,0.0,-0.99999,0.0,0.0029]
[1779558855090,43.02,75414.57,0.0,-0.99999,0.0,0.0029]
[1779558857431,43.02,75409.87,0.0,-0.99999,0.0,0.00287]
[1779558858665,43.02,75409.87,0.0,-0.99999,0.0,0.00287]
[1779558858722,43.02,75409.87,0.0,-0.99999,0.0,0.00287]
[1779558864480,43.02,75410.81,0.0,-0.99999,0.0,0.00287]
[1779558870522,43.02,75411.8,0.0,-0.99999,0.0,0.00288]
[1779558875557,43.02,75411.9,0.0,-0.99999,0.0,0.00287]
[1779558879627,43.02,75411.79,0.0,-0.99999,0.0,0.00287]
[1779558879721,43.02,75411.79,0.0,-0.99999,0.0,0.00287]
[1779558885459,43.02,75412.04,0.0,-0.99999,0.0,0.00287]
[1779558885473,43.02,75412.04,0.0,-0.99999,0.0,0.00287]
[1779558885563,43.02,75412.04,0.0,-0.99999,0.0,0.00287]
[1779558890662,43.02,75411.06,0.0,-0.99999,0.0,0.00286]
[1779558891948,43.02,75411.06,0.0,-0.99999,0.0,0.00286]
[1779558891972,43.02,75411.06,0.0,-0.99999,0.0,0.00286]
[1779558897617,43.02,75409.84,0.0,-0.99999,0.0,0.00286]
[1779558897721,43.02,75409.84,0.0,-0.99999,0.0,0.00286]
[1779558898476,43.02,75410.36,0.0,-0.99999,0.0,0.00286]
[1779558898722,43.02,75410.36,0.0,-0.99999,0.0,0.00286]
[1779558898730,43.02,75410.36,0.0,-0.99999,0.0,0.00286]
[1779558901381,43.02,75410.16,0.0,-0.99999,0.0,0.00286]
[1779558901472,43.02,75410.16,0.0,-0.99999,0.0,0.00286]
[1779558906775,43.02,75411.29,0.0,-0.99999,0.0,0.00287]
[1779558910288,43.02,75411.36,0.0,-0.99999,0.0,0.00287]
[1779558910472,43.02,75411.36,0.0,-0.99999,0.0,0.00287]
[1779558912634,43.02,75411.6,0.0,-0.99999,0.0,0.00287]
[1779558912722,43.02,75411.6,0.0,-0.99999,0.0,0.00287]
[1779558912817,43.02,75411.63,0.0,-0.99999,0.0,0.00287]
[1779558915677,43.02,75411.69,0.0,-0.99999,0.0,0.00287]
[1779558921880,43.02,75411.88,0.0,-0.99999,0.0,0.00287]
[1779558926478,43.02,75411.88,0.0,-0.99999,0.0,0.00287]
[1779558926722,43.02,75411.88,0.0,-0.99999,0.0,0.00287]
[1779558930871,43.02,75412.85,0.0,-0.99999,0.0,0.00287]
[1779558930971,43.02,75412.85,0.0,-0.99999,0.0,0.00287]
[1779558931073,43.02,75413.9,0.0,-0.99999,0.0,0.00287]
[1779558931950,43.02,75416.27,0.0,-0.99999,0.0,0.00288]
[1779558933139,43.02,75416.27,0.0,-0.99999,0.0,0.00288]
[1779558933222,43.02,75416.27,0.0,-0.99999,0.0,0.00288]
[1779558933186,43.02,75416.44,0.0,-0.99999,0.0,0.00288]
[1779558934082,43.02,75416.44,0.0,-0.99999,0.0,0.00288]
[1779558934224,43.02,75416.44,0.0,-0.99999,0.0,0.00288]
[1779558934122,43.02,75418.82,0.0,-0.99999,0.0,0.0029]
[1779558941188,43.02,75420.84,0.0,-0.99999,0.0,0.00291]
[1779558947056,43.02,75421.6,0.0,-0.99999,0.0,0.00291]
[1779558952091,43.02,75423.18,0.0,-0.99999,0.0,0.00292]
[1779558953551,43.02,75423.66,0.0,-0.99999,0.0,0.00292]
[1779558953721,43.02,75423.66,0.0,-0.99999,0.0,0.00292]
[1779558956138,43.02,75424.45,0.0,-0.99999,0.0,0.00293]
[1779558956223,43.02,75424.45,0.0,-0.99999,0.0,0.00293]
[1779558956235,43.02,75424.78,0.0,-0.99999,0.0,0.00293]
[1779558961342,43.02,75424.46,0.0,-0.99999,0.0,0.00293]
[1779558961472,43.02,75424.46,0.0,-0.99999,0.0,0.00293]
[1779558964176,43.02,75432.29,0.0,-0.99999,0.0,0.00297]
[1779558966189,43.02,75432.02,0.0,-0.99999,0.0,0.00297]
[1779558968472,43.02,75432.02,0.0,-0.99999,0.0,0.00297]
[1779558968721,43.02,75432.02,0.0,-0.99999,0.0,0.00297]
[1779558969210,43.02,75431.98,0.0,-0.99999,0.0,0.00297]
[1779558974244,43.02,75430.01,0.0,-0.99999,0.0,0.00296]
[1779558975252,43.02,75436.84,0.0,-0.99999,0.0,0.003]
[1779558975477,43.02,75436.84,0.0,-0.99999,0.0,0.003]
[1779558978273,43.02,75431.86,0.0,-0.99999,0.0,0.00297]
[1779558980251,43.02,75430.8,0.0,-0.99999,0.0,0.00297]
[1779558980441,43.02,75430.87,0.0,-0.99999,0.0,0.00297]
[1779558980471,43.02,75430.87,0.0,-0.99999,0.0,0.00297]
[1779558981295,43.02,75430.91,0.0,-0.99999,0.0,0.00297]
[1779558986329,43.02,75430.82,0.0,-0.99999,0.0,0.00297]
[1779558991784,43.02,75430.82,0.0,-0.99999,0.0,0.00297]
[1779558995472,43.02,75430.41,0.0,-0.99999,0.0,0.00295]
[1779558999249,43.02,75429.9,0.0,-0.99999,0.0,0.00295]
[1779558999325,43.02,75430.33,0.0,-0.99999,0.0,0.00295]
[1779558999474,43.02,75430.33,0.0,-0.99999,0.0,0.00295]
[1779559005605,43.02,75430.52,0.0,-0.99999,0.0,0.00295]
[1779559012518,43.02,75430.65,0.0,-0.99999,0.0,0.00295]
[1779559012722,43.02,75430.65,0.0,-0.99999,0.0,0.00295]
[1779559019576,43.02,75430.72,0.0,-0.99999,0.0,0.00295]
[1779559023670,43.02,75423.03,0.0,-0.99999,0.0,0.00291]
[1779559024611,43.02,75422.95,0.0,-0.99999,0.0,0.00291]
[1779559025469,43.02,75422.95,0.0,-0.99999,0.0,0.00291]
[1779559025724,43.02,75422.95,0.0,-0.99999,0.0,0.00291]
[1779559025825,43.02,75423.09,0.0,-0.99999,0.0,0.00291]
[1779559028639,43.02,75425.63,0.0,-0.99999,0.0,0.00292]
[1779559033676,43.02,75425.25,0.0,-0.99999,0.0,0.00292]
[1779559035474,43.02,75425.81,0.0,-0.99999,0.0,0.00292]
[1779559040725,43.02,75422.02,0.0,-0.99999,0.0,0.0029]
[1779559041732,43.02,75415.97,0.0,-0.99999,0.0,0.00287]
[1779559043501,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559043580,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559043722,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559043872,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559043973,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559044472,43.02,75416.17,0.0,-0.99999,0.0,0.00287]
[1779559049788,43.02,75413.35,0.0,-0.99999,0.0,0.00285]
[1779559052013,43.02,75414.09,0.0,-0.99999,0.0,0.00286]
[1779559052222,43.02,75414.09,0.0,-0.99999,0.0,0.00286]
[1779559052285,43.02,75414.09,0.0,-0.99999,0.0,0.00285]
[1779559058276,43.02,75414.01,0.0,-0.99999,0.0,0.00285]
[1779559059474,43.02,75414.01,0.0,-0.99999,0.0,0.00285]
[1779559061811,43.02,75414.2,0.0,-0.99999,0.0,0.00285]
[1779559061973,43.02,75414.2,0.0,-0.99999,0.0,0.00285]
[1779559062074,43.02,75414.2,0.0,-0.99999,0.0,0.00285]
[1779559067916,43.02,75414.19,0.0,-0.99999,0.0,0.00285]
[1779559072562,43.02,75414.68,0.0,-0.99999,0.0,0.00285]
[1779559072721,43.02,75414.68,0.0,-0.99999,0.0,0.00285]
[1779559077754,43.02,75414.67,0.0,-0.99999,0.0,0.00285]
[1779559077973,43.02,75414.67,0.0,-0.99999,0.0,0.00285]
[1779559078074,43.02,75414.67,0.0,-0.99999,0.0,0.00285]
[1779559078222,43.02,75414.67,0.0,-0.99999,0.0,0.00285]
[1779559078322,43.02,75415.05,0.0,-0.99999,0.0,0.00285]
[1779559084028,43.02,75415.1,0.0,-0.99999,0.0,0.00285]
[1779559087401,43.02,75414.31,0.0,-0.99999,0.0,0.00285]
[1779559087471,43.02,75414.71,0.0,-0.99999,0.0,0.00285]
[1779559087859,43.02,75414.71,0.0,-0.99999,0.0,0.00285]
[1779559087972,43.02,75414.71,0.0,-0.99999,0.0,0.00285]
[1779559088056,43.02,75418.94,0.0,-0.99999,0.0,0.00287]
[1779559094098,43.02,75421.86,0.0,-0.99999,0.0,0.00289]
[1779559099133,43.02,75421.86,0.0,-0.99999,0.0,0.00289]
[1779559104724,43.02,75421.65,0.0,-0.99999,0.0,0.00289]
[1779559104946,43.02,75421.65,0.0,-0.99999,0.0,0.00289]
[1779559104977,43.02,75421.65,0.0,-0.99999,0.0,0.00289]
[1779559105027,43.02,75421.65,0.0,-0.99999,0.0,0.00289]
[1779559110210,43.02,75421.63,0.0,-0.99999,0.0,0.00289]
[1779559111881,43.02,75421.63,0.0,-0.99999,0.0,0.00289]
[1779559111973,43.02,75421.63,0.0,-0.99999,0.0,0.00289]
[1779559112074,43.02,75421.63,0.0,-0.99999,0.0,0.00288]
[1779559112857,43.02,75421.63,0.0,-0.99999,0.0,0.00288]
[1779559112971,43.02,75421.63,0.0,-0.99999,0.0,0.00288]
[1779559113233,43.02,75417.7,0.0,-0.99999,0.0,0.00285]
[1779559119276,43.02,75415.26,0.0,-0.99999,0.0,0.00284]
[1779559120931,43.02,75414.57,0.0,-0.99999,0.0,0.00284]
[1779559120971,43.02,75414.57,0.0,-0.99999,0.0,0.00284]
[1779559121290,43.02,75415.16,0.0,-0.99999,0.0,0.00284]
[1779559121582,43.02,75415.16,0.0,-0.99999,0.0,0.00284]
[1779559121721,43.02,75415.16,0.0,-0.99999,0.0,0.00284]
[1779559127332,43.02,75414.71,0.0,-0.99999,0.0,0.00284]
[1779559130163,43.02,75415.21,0.0,-0.99999,0.0,0.00284]
[1779559130224,43.02,75415.21,0.0,-0.99999,0.0,0.00284]
[1779559130353,43.02,75415.11,0.0,-0.99999,0.0,0.00284]
[1779559130677,43.02,75415.11,0.0,-0.99999,0.0,0.00284]
[1779559130722,43.02,75415.11,0.0,-0.99999,0.0,0.00284]
[1779559131360,43.02,75410.96,0.0,-0.99999,0.0,0.00282]
[1779559134124,43.02,75409.71,0.0,-0.99999,0.0,0.00281]
[1779559134183,43.02,75409.71,0.0,-0.99999,0.0,0.00281]
[1779559134223,43.02,75409.71,0.0,-0.99999,0.0,0.00281]
[1779559134381,43.02,75410.98,0.0,-0.99999,0.0,0.00282]
[1779559139416,43.02,75410.6,0.0,-0.99999,0.0,0.00281]
[1779559144451,43.02,75411.95,0.0,-0.99999,0.0,0.00282]
[1779559148612,43.02,75410.39,0.0,-0.99999,0.0,0.00281]
[1779559148722,43.02,75410.39,0.0,-0.99999,0.0,0.00281]
[1779559148959,43.02,75410.39,0.0,-0.99999,0.0,0.00281]
[1779559148971,43.02,75410.39,0.0,-0.99999,0.0,0.00281]
[1779559150240,43.02,75410.43,0.0,-0.99999,0.0,0.00281]
[1779559152507,43.02,75407.89,0.0,-0.99999,0.0,0.0028]
[1779559153815,43.02,75407.89,0.0,-0.99999,0.0,0.0028]
[1779559153973,43.02,75407.89,0.0,-0.99999,0.0,0.0028]
[1779559154264,43.02,75407.89,0.0,-0.99999,0.0,0.0028]
[1779559154471,43.02,75407.89,0.0,-0.99999,0.0,0.0028]
[1779559154324,43.02,75407.7,0.0,-0.99999,0.0,0.0028]
[1779559159483,43.02,75406.89,0.0,-0.99999,0.0,0.00279]
[1779559159596,43.02,75407.88,0.0,-0.99999,0.0,0.0028]
[1779559159721,43.02,75407.88,0.0,-0.99999,0.0,0.0028]
[1779559159810,43.02,75407.81,0.0,-0.99999,0.0,0.0028]
[1779559165598,43.02,75407.43,0.0,-0.99999,0.0,0.0028]
[1779559167099,43.02,75407.43,0.0,-0.99999,0.0,0.0028]
[1779559167228,43.02,75407.43,0.0,-0.99999,0.0,0.0028]
[1779559167273,43.02,75407.43,0.0,-0.99999,0.0,0.0028]
[1779559167472,43.02,75407.43,0.0,-0.99999,0.0,0.0028]
[1779559167311,43.02,75407.26,0.0,-0.99999,0.0,0.0028]
[1779559172174,43.02,75407.26,0.0,-0.99999,0.0,0.0028]
[1779559175668,43.02,75409.72,0.0,-0.99999,0.0,0.0028]
[1779559177471,43.02,75409.72,0.0,-0.99999,0.0,0.0028]
[1779559176675,43.02,75412.41,0.0,-0.99999,0.0,0.00281]
[1779559177650,43.02,75412.41,0.0,-0.99999,0.0,0.00281]
[1779559177722,43.02,75412.41,0.0,-0.99999,0.0,0.00281]
[1779559177809,43.02,75412.41,0.0,-0.99999,0.0,0.00281]
[1779559183724,43.02,75411.84,0.0,-0.99999,0.0,0.00281]
[1779559188760,43.02,75411.89,0.0,-0.99999,0.0,0.00281]
[1779559193788,43.02,75411.88,0.0,-0.99999,0.0,0.00281]
[1779559193980,43.02,75411.88,0.0,-0.99999,0.0,0.00281]
[1779559194118,43.02,75411.88,0.0,-0.99999,0.0,0.00281]
[1779559194222,43.02,75411.88,0.0,-0.99999,0.0,0.00281]
[1779559194271,43.02,75411.92,0.0,-0.99999,0.0,0.00281]
[1779559199837,43.02,75411.92,0.0,-0.99999,0.0,0.00281]
[1779559201851,43.02,75414.68,0.0,-0.99999,0.0,0.00283]
[1779559202652,43.02,75414.68,0.0,-0.99999,0.0,0.00283]
[1779559202722,43.02,75414.68,0.0,-0.99999,0.0,0.00283]
[1779559202773,43.02,75414.68,0.0,-0.99999,0.0,0.00283]
[1779559202972,43.02,75414.68,0.0,-0.99999,0.0,0.00283]
[1779559203071,43.02,75412.82,0.0,-0.99999,0.0,0.00282]
[1779559208900,43.02,75413.36,0.0,-0.99999,0.0,0.00282]
[1779559213886,43.02,75412.81,0.0,-0.99999,0.0,0.00282]
[1779559213972,43.02,75412.81,0.0,-0.99999,0.0,0.00282]
[1779559214048,43.02,75412.81,0.0,-0.99999,0.0,0.00282]
[1779559214222,43.02,75412.81,0.0,-0.99999,0.0,0.00282]
[1779559214324,43.02,75409.93,0.0,-0.99999,0.0,0.0028]
[1779559218585,43.02,75411.69,0.0,-0.99999,0.0,0.00281]
[1779559218724,43.02,75411.69,0.0,-0.99999,0.0,0.00281]
[1779559224007,43.02,75407.07,0.0,-0.99999,0.0,0.00278]
[1779559225211,43.02,75407.07,0.0,-0.99999,0.0,0.00278]
[1779559225223,43.02,75407.07,0.0,-0.99999,0.0,0.00278]
[1779559225384,43.02,75407.07,0.0,-0.99999,0.0,0.00278]
[1779559225472,43.02,75407.07,0.0,-0.99999,0.0,0.00278]
[1779559225476,43.02,75405.35,0.0,-0.99999,0.0,0.00277]
[1779559230049,43.02,75402.06,0.0,-0.99999,0.0,0.00276]
[1779559232043,43.02,75400.28,0.0,-0.99999,0.0,0.00273]
[1779559232222,43.02,75400.28,0.0,-0.99999,0.0,0.00273]
[1779559232274,43.02,75400.28,0.0,-0.99999,0.0,0.00273]
[1779559232473,43.02,75400.28,0.0,-0.99999,0.0,0.00273]
[1779559232555,43.02,75399.81,0.0,-0.99999,0.0,0.00273]
[1779559238106,43.02,75399.84,0.0,-0.99999,0.0,0.00273]
[1779559238952,43.02,75399.84,0.0,-0.99999,0.0,0.00273]
[1779559238973,43.02,75399.84,0.0,-0.99999,0.0,0.00273]
[1779559239153,43.02,75399.84,0.0,-0.99999,0.0,0.00273]
[1779559239223,43.02,75399.84,0.0,-0.99999,0.0,0.00273]
[1779559239323,43.02,75398.82,0.0,-0.99999,0.0,0.00273]
[1779559240120,43.02,75404.14,0.0,-0.99999,0.0,0.00276]
[1779559241036,43.02,75404.14,0.0,-0.99999,0.0,0.00276]
[1779559241223,43.02,75404.14,0.0,-0.99999,0.0,0.00276]
[1779559241476,43.02,75404.14,0.0,-0.99999,0.0,0.00276]
[1779559241577,43.02,75405.33,0.0,-0.99999,0.0,0.00276]
[1779559246904,43.02,75405.84,0.0,-0.99999,0.0,0.00276]
[1779559246973,43.02,75405.84,0.0,-0.99999,0.0,0.00276]
[1779559247045,43.02,75405.84,0.0,-0.99999,0.0,0.00276]
[1779559247225,43.02,75405.84,0.0,-0.99999,0.0,0.00276]
[1779559247295,43.02,75406.24,0.0,-0.99999,0.0,0.00277]
[1779559251197,43.02,75409.59,0.0,-0.99999,0.0,0.00279]
[1779559251807,43.02,75409.59,0.0,-0.99999,0.0,0.00279]
[1779559251972,43.02,75409.59,0.0,-0.99999,0.0,0.00279]
[1779559252226,43.02,75409.59,0.0,-0.99999,0.0,0.00279]
[1779559252471,43.02,75409.59,0.0,-0.99999,0.0,0.00279]
[1779559252481,43.02,75410.26,0.0,-0.99999,0.0,0.00279]
[1779559259254,43.02,75411.08,0.0,-0.99999,0.0,0.00279]
[1779559261268,43.02,75413.76,0.0,-0.99999,0.0,0.00281]
[1779559262863,43.02,75414.26,0.0,-0.99999,0.0,0.00281]
[1779559262975,43.02,75414.26,0.0,-0.99999,0.0,0.00281]
[1779559263054,43.02,75414.26,0.0,-0.99999,0.0,0.00281]
[1779559263223,43.02,75414.26,0.0,-0.99999,0.0,0.00281]
[1779559263282,43.02,75415.02,0.0,-0.99999,0.0,0.00282]
[1779559266750,43.02,75415.74,0.0,-0.99999,0.0,0.00282]
[1779559266973,43.02,75415.74,0.0,-0.99999,0.0,0.00282]
[1779559267073,43.02,75415.74,0.0,-0.99999,0.0,0.00282]
[1779559268960,43.02,75415.65,0.0,-0.99999,0.0,0.00282]
[1779559268971,43.02,75415.65,0.0,-0.99999,0.0,0.00282]
[1779559274359,43.02,75414.6,0.0,-0.99999,0.0,0.00281]
[1779559276024,43.02,75415.12,0.0,-0.99999,0.0,0.00282]
[1779559276222,43.02,75415.12,0.0,-0.99999,0.0,0.00282]
[1779559276259,43.02,75415.12,0.0,-0.99999,0.0,0.00282]
[1779559276472,43.02,75415.12,0.0,-0.99999,0.0,0.00282]
[1779559276573,43.02,75415.72,0.0,-0.99999,0.0,0.00282]
[1779559278387,43.02,75412.88,0.0,-0.99999,0.0,0.0028]
[1779559283495,43.02,75412.95,0.0,-0.99999,0.0,0.0028]
[1779559285407,43.02,75410.5,0.0,-0.99999,0.0,0.00279]
[1779559285436,43.02,75407.32,0.0,-0.99999,0.0,0.00277]
[1779559286307,43.02,75407.32,0.0,-0.99999,0.0,0.00277]
[1779559286472,43.02,75407.32,0.0,-0.99999,0.0,0.00277]
[1779559286573,43.02,75406.16,0.0,-0.99999,0.0,0.00277]
[1779559286627,43.02,75406.16,0.0,-0.99999,0.0,0.00277]
[1779559286722,43.02,75406.16,0.0,-0.99999,0.0,0.00277]
[1779559293492,43.02,75405.15,0.0,-0.99999,0.0,0.00275]
[1779559294498,43.02,75406.86,0.0,-0.99999,0.0,0.00276]
[1779559299534,43.02,75407.16,0.0,-0.99999,0.0,0.00276]
[1779559300630,43.02,75407.16,0.0,-0.99999,0.0,0.00276]
[1779559300722,43.02,75406.81,0.0,-0.99999,0.0,0.00276]
[1779559301107,43.02,75406.81,0.0,-0.99999,0.0,0.00276]
[1779559301223,43.02,75406.81,0.0,-0.99999,0.0,0.00276]
[1779559301324,43.02,75406.81,0.0,-0.99999,0.0,0.00276]
[1779559305581,43.02,75409.87,0.0,-0.99999,0.0,0.00278]
[1779559306217,43.02,75409.87,0.0,-0.99999,0.0,0.00278]
[1779559306224,43.02,75409.87,0.0,-0.99999,0.0,0.00278]
[1779559306551,43.02,75409.87,0.0,-0.99999,0.0,0.00278]
[1779559306583,43.02,75412.04,0.0,-0.99999,0.0,0.00279]
[1779559306723,43.02,75412.04,0.0,-0.99999,0.0,0.00279]
[1779559309625,43.02,75413.56,0.0,-0.99999,0.0,0.0028]
[1779559309604,43.02,75416.66,0.0,-0.99999,0.0,0.00281]
[1779559309724,43.02,75416.66,0.0,-0.99999,0.0,0.00281]
[1779559311212,43.02,75417.47,0.0,-0.99999,0.0,0.00282]
[1779559311227,43.02,75417.47,0.0,-0.99999,0.0,0.00282]
[1779559311617,43.02,75417.81,0.0,-0.99999,0.0,0.00282]
[1779559313157,43.02,75417.85,0.0,-0.99999,0.0,0.00282]
[1779559313223,43.02,75417.85,0.0,-0.99999,0.0,0.00282]
[1779559313632,43.02,75420.46,0.0,-0.99999,0.0,0.00283]
[1779559314639,43.02,75422.17,0.0,-0.99999,0.0,0.00284]
[1779559314974,43.02,75422.17,0.0,-0.99999,0.0,0.00284]
[1779559315224,43.02,75422.17,0.0,-0.99999,0.0,0.00284]
[1779559315646,43.02,75423.61,0.0,-0.99999,0.0,0.00285]
[1779559321007,43.02,75424.16,0.0,-0.99999,0.0,0.00286]
[1779559321224,43.02,75424.16,0.0,-0.99999,0.0,0.00286]
[1779559321515,43.02,75424.16,0.0,-0.99999,0.0,0.00286]
[1779559321570,43.02,75424.61,0.0,-0.99999,0.0,0.00286]
[1779559321722,43.02,75424.61,0.0,-0.99999,0.0,0.00286]
[1779559321787,43.02,75427.11,0.0,-0.99999,0.0,0.00287]
[1779559326858,43.02,75428.51,0.0,-0.99999,0.0,0.00288]
[1779559326973,43.02,75428.51,0.0,-0.99999,0.0,0.00288]
[1779559332765,43.02,75425.75,0.0,-0.99999,0.0,0.00286]
[1779559333772,43.02,75420.52,0.0,-0.99999,0.0,0.00283]
[1779559334778,43.02,75405.28,0.0,-0.99999,0.0,0.00275]
[1779559335841,43.02,75405.28,0.0,-0.99999,0.0,0.00275]
[1779559335972,43.02,75405.28,0.0,-0.99999,0.0,0.00275]
[1779559336414,43.02,75405.28,0.0,-0.99999,0.0,0.00275]
[1779559336472,43.02,75405.28,0.0,-0.99999,0.0,0.00275]
[1779559336573,43.02,75403.25,0.0,-0.99999,0.0,0.00274]
[1779559338807,43.02,75399.19,0.0,-0.99999,0.0,0.00272]
[1779559341076,43.02,75400.08,0.0,-0.99999,0.0,0.00272]
[1779559341222,43.02,75400.08,0.0,-0.99999,0.0,0.00272]
[1779559342961,43.02,75400.01,0.0,-0.99999,0.0,0.00272]
[1779559342972,43.02,75400.01,0.0,-0.99999,0.0,0.00272]
[1779559343063,43.02,75400.3,0.0,-0.99999,0.0,0.00272]
[1779559348877,43.02,75400.71,0.0,-0.99999,0.0,0.00273]
[1779559350313,43.02,75400.71,0.0,-0.99999,0.0,0.00273]
[1779559350475,43.02,75400.71,0.0,-0.99999,0.0,0.00273]
[1779559353506,43.02,75401.81,0.0,-0.99999,0.0,0.00273]
[1779559353607,43.02,75401.73,0.0,-0.99999,0.0,0.00272]
[1779559353722,43.02,75401.73,0.0,-0.99999,0.0,0.00272]
[1779559353912,43.02,75400.77,0.0,-0.99999,0.0,0.00271]
[1779559354850,43.02,75400.77,0.0,-0.99999,0.0,0.00271]
[1779559354974,43.02,75400.77,0.0,-0.99999,0.0,0.00271]
[1779559360058,43.02,75401.65,0.0,-0.99999,0.0,0.00272]
[1779559363992,43.02,75390.36,0.0,-0.99999,0.0,0.00266]
[1779559364901,43.02,75390.36,0.0,-0.99999,0.0,0.00266]
[1779559364971,43.02,75390.36,0.0,-0.99999,0.0,0.00266]
[1779559365231,43.02,75390.36,0.0,-0.99999,0.0,0.00266]
[1779559365475,43.02,75390.36,0.0,-0.99999,0.0,0.00266]
[1779559365511,43.02,75391.8,0.0,-0.99999,0.0,0.00267]
[1779559374067,43.02,75393.12,0.0,-0.99999,0.0,0.00267]
[1779559375981,43.02,75393.36,0.0,-0.99999,0.0,0.00267]
[1779559376227,43.02,75393.36,0.0,-0.99999,0.0,0.00267]
[1779559376415,43.02,75393.36,0.0,-0.99999,0.0,0.00267]
[1779559376472,43.02,75393.36,0.0,-0.99999,0.0,0.00267]
[1779559376561,43.02,75393.35,0.0,-0.99999,0.0,0.00267]
[1779559377850,43.02,75393.35,0.0,-0.99999,0.0,0.00267]
[1779559383130,43.02,75394.14,0.0,-0.99999,0.0,0.00268]
[1779559384412,43.02,75394.14,0.0,-0.99999,0.0,0.00268]
[1779559384472,43.02,75394.14,0.0,-0.99999,0.0,0.00268]
[1779559384504,43.02,75393.19,0.0,-0.99999,0.0,0.00267]
[1779559384819,43.02,75393.19,0.0,-0.99999,0.0,0.00267]
[1779559384972,43.02,75393.19,0.0,-0.99999,0.0,0.00267]
[1779559388155,43.02,75393.96,0.0,-0.99999,0.0,0.00268]
[1779559388278,43.02,75400.13,0.0,-0.99999,0.0,0.00271]
[1779559388803,43.02,75400.13,0.0,-0.99999,0.0,0.00271]
[1779559390179,43.02,75397.49,0.0,-0.99999,0.0,0.0027]
[1779559391891,43.02,75396.51,0.0,-0.99999,0.0,0.00269]
[1779559391936,43.02,75396.51,0.0,-0.99999,0.0,0.00269]
[1779559395166,43.02,75396.44,0.0,-0.99999,0.0,0.00269]
[1779559395223,43.02,75396.44,0.0,-0.99999,0.0,0.00269]
[1779559395324,43.02,75392.98,0.0,-0.99999,0.0,0.00267]
[1779559395968,43.02,75392.98,0.0,-0.99999,0.0,0.00267]
[1779559396223,43.02,75392.98,0.0,-0.99999,0.0,0.00267]
[1779559396225,43.02,75390.84,0.0,-0.99999,0.0,0.00266]
[1779559399246,43.02,75388.87,0.0,-0.99999,0.0,0.00265]
[1779559399889,43.02,75388.87,0.0,-0.99999,0.0,0.00265]
[1779559399971,43.02,75388.87,0.0,-0.99999,0.0,0.00265]
[1779559400170,43.02,75388.87,0.0,-0.99999,0.0,0.00265]
[1779559400223,43.02,75388.87,0.0,-0.99999,0.0,0.00265]
[1779559400253,43.02,75388.17,0.0,-0.99999,0.0,0.00265]
[1779559405288,43.02,75388.04,0.0,-0.99999,0.0,0.00265]
[1779559408645,43.02,75387.37,0.0,-0.99999,0.0,0.00264]
[1779559408722,43.02,75387.37,0.0,-0.99999,0.0,0.00264]
[1779559412689,43.02,75387.51,0.0,-0.99999,0.0,0.00264]
[1779559417040,43.02,75387.8,0.0,-0.99999,0.0,0.00263]
[1779559417222,43.02,75387.8,0.0,-0.99999,0.0,0.00263]
[1779559417974,43.02,75387.62,0.0,-0.99999,0.0,0.00263]
[1779559418379,43.02,75388.07,0.0,-0.99999,0.0,0.00264]
[1779559420393,43.02,75391.2,0.0,-0.99999,0.0,0.00265]
[1779559424047,43.02,75392.38,0.0,-0.99999,0.0,0.00266]
[1779559424222,43.02,75392.38,0.0,-0.99999,0.0,0.00266]
[1779559426434,43.02,75401.27,0.0,-0.99999,0.0,0.00271]
[1779559427193,43.02,75401.27,0.0,-0.99999,0.0,0.00271]
[1779559427223,43.02,75401.27,0.0,-0.99999,0.0,0.00271]
[1779559427442,43.02,75402.32,0.0,-0.99999,0.0,0.00271]
[1779559429456,43.02,75405.67,0.0,-0.99999,0.0,0.00273]
[1779559433071,43.02,75405.26,0.0,-0.99999,0.0,0.00273]
[1779559433222,43.02,75405.26,0.0,-0.99999,0.0,0.00273]
[1779559434947,43.02,75405.81,0.0,-0.99999,0.0,0.00273]
[1779559434971,43.02,75405.81,0.0,-0.99999,0.0,0.00273]
[1779559435498,43.02,75406.22,0.0,-0.99999,0.0,0.00273]
[1779559438947,43.02,75407.4,0.0,-0.99999,0.0,0.00274]
[1779559438974,43.02,75407.4,0.0,-0.99999,0.0,0.00274]
[1779559442673,43.02,75406.42,0.0,-0.99999,0.0,0.00273]
[1779559442722,43.02,75406.42,0.0,-0.99999,0.0,0.00273]
[1779559442757,43.02,75407.19,0.0,-0.99999,0.0,0.00274]
[1779559443519,43.02,75407.19,0.0,-0.99999,0.0,0.00274]
[1779559443721,43.02,75407.19,0.0,-0.99999,0.0,0.00274]
[1779559449596,43.02,75406.36,0.0,-0.99999,0.0,0.00273]
[1779559454192,43.02,75406.91,0.0,-0.99999,0.0,0.00274]
[1779559454223,43.02,75406.91,0.0,-0.99999,0.0,0.00274]
[1779559456095,43.02,75407.65,0.0,-0.99999,0.0,0.00274]
[1779559456222,43.02,75407.65,0.0,-0.99999,0.0,0.00274]
[1779559456645,43.02,75407.76,0.0,-0.99999,0.0,0.00274]
[1779559458531,43.02,75407.76,0.0,-0.99999,0.0,0.00274]
[1779559458725,43.02,75407.76,0.0,-0.99999,0.0,0.00274]
[1779559463460,43.02,75408.98,0.0,-0.99999,0.0,0.00275]
[1779559463471,43.02,75408.98,0.0,-0.99999,0.0,0.00275]
[1779559465162,43.02,75409.72,0.0,-0.99999,0.0,0.00275]
[1779559465223,43.02,75409.72,0.0,-0.99999,0.0,0.00275]
[1779559465708,43.02,75410.38,0.0,-0.99999,0.0,0.00276]
[1779559470743,43.02,75411.49,0.0,-0.99999,0.0,0.00276]
[1779559475778,43.02,75411.68,0.0,-0.99999,0.0,0.00275]
[1779559477085,43.02,75412.94,0.0,-0.99999,0.0,0.00276]
[1779559477223,43.02,75412.94,0.0,-0.99999,0.0,0.00276]
[1779559479334,43.02,75413.41,0.0,-0.99999,0.0,0.00276]
[1779559479471,43.02,75413.41,0.0,-0.99999,0.0,0.00276]
[1779559479806,43.02,75414.02,0.0,-0.99999,0.0,0.00276]
[1779559483629,43.02,75414.25,0.0,-0.99999,0.0,0.00277]
[1779559483721,43.02,75414.25,0.0,-0.99999,0.0,0.00277]
[1779559483834,43.02,75416.87,0.0,-0.99999,0.0,0.00278]
[1779559484841,43.02,75420.26,0.0,-0.99999,0.0,0.0028]
[1779559486463,43.02,75420.26,0.0,-0.99999,0.0,0.0028]
[1779559486472,43.02,75420.26,0.0,-0.99999,0.0,0.0028]
[1779559486668,43.02,75422.65,0.0,-0.99999,0.0,0.00281]
[1779559487766,43.02,75422.65,0.0,-0.99999,0.0,0.00281]
[1779559487810,43.02,75425.37,0.0,-0.99999,0.0,0.00283]
[1779559487973,43.02,75425.37,0.0,-0.99999,0.0,0.00283]
[1779559493904,43.02,75427.58,0.0,-0.99999,0.0,0.00284]
[1779559498939,43.02,75427.55,0.0,-0.99999,0.0,0.00284]
[1779559502967,43.02,75431.69,0.0,-0.99999,0.0,0.00286]
[1779559504415,43.02,75431.69,0.0,-0.99999,0.0,0.00286]
[1779559504472,43.02,75431.69,0.0,-0.99999,0.0,0.00286]
[1779559504687,43.02,75433.11,0.0,-0.99999,0.0,0.00287]
[1779559509721,43.02,75433.37,0.0,-0.99999,0.0,0.00287]
[1779559511023,43.02,75436.23,0.0,-0.99999,0.0,0.00289]
[1779559511974,43.02,75436.23,0.0,-0.99999,0.0,0.00289]
[1779559514902,43.02,75437.98,0.0,-0.99999,0.0,0.0029]
[1779559514972,43.02,75437.98,0.0,-0.99999,0.0,0.0029]
[1779559515052,43.02,75437.82,0.0,-0.99999,0.0,0.0029]
[1779559518196,43.02,75436.29,0.0,-0.99999,0.0,0.00289]
[1779559518473,43.02,75436.29,0.0,-0.99999,0.0,0.00289]
[1779559524117,43.02,75438.27,0.0,-0.99999,0.0,0.0029]
[1779559524223,43.02,75438.27,0.0,-0.99999,0.0,0.0029]
[1779559524321,43.02,75438.27,0.0,-0.99999,0.0,0.0029]
[1779559527971,43.02,75438.7,0.0,-0.99999,0.0,0.0029]
[1779559529205,43.02,75438.77,0.0,-0.99999,0.0,0.0029]
[1779559529248,43.02,75446.15,0.0,-0.99999,0.0,0.00295]
[1779559530157,43.02,75448.22,0.0,-0.99999,0.0,0.00296]
[1779559531882,43.02,75448.29,0.0,-0.99999,0.0,0.00295]
[1779559531972,43.02,75448.29,0.0,-0.99999,0.0,0.00295]
[1779559532038,43.02,75448.29,0.0,-0.99999,0.0,0.00295]
[1779559534185,43.02,75455.12,0.0,-0.99999,0.0,0.00299]
[1779559535192,43.02,75455.99,0.0,-0.99999,0.0,0.00299]
[1779559536792,43.02,75455.99,0.0,-0.99999,0.0,0.00299]
[1779559536803,43.02,75455.85,0.0,-0.99999,0.0,0.00299]
[1779559536971,43.02,75455.85,0.0,-0.99999,0.0,0.00299]
[1779559540227,43.02,75459.8,0.0,-0.99999,0.0,0.00301]
[1779559544255,43.02,75462.53,0.0,-0.99999,0.0,0.00303]
[1779559545262,43.02,75466.57,0.0,-0.99999,0.0,0.00305]
[1779559546156,43.02,75466.57,0.0,-0.99999,0.0,0.00305]
[1779559546222,43.02,75466.57,0.0,-0.99999,0.0,0.00305]
[1779559551617,43.02,75467.1,0.0,-0.99999,0.0,0.00306]
[1779559554342,43.02,75473.55,0.0,-0.99999,0.0,0.0031]
[1779559555217,43.02,75473.55,0.0,-0.99999,0.0,0.0031]
[1779559555223,43.02,75473.55,0.0,-0.99999,0.0,0.0031]
[1779559555276,43.02,75473.55,0.0,-0.99999,0.0,0.0031]
[1779559555471,43.02,75473.55,0.0,-0.99999,0.0,0.0031]
[1779559555573,43.02,75475.0,0.0,-0.99999,0.0,0.00311]
[1779559558369,43.02,75479.1,0.0,-0.99999,0.0,0.00313]
[1779559560775,43.02,75476.22,0.0,-0.99999,0.0,0.00311]
[1779559561391,43.02,75473.46,0.0,-0.99999,0.0,0.0031]
[1779559563028,43.02,75472.41,0.0,-0.99999,0.0,0.00309]
[1779559563034,43.02,75472.41,0.0,-0.99999,0.0,0.00309]
[1779559563221,43.02,75472.41,0.0,-0.99999,0.0,0.00309]
[1779559563295,43.02,75472.41,0.0,-0.99999,0.0,0.00309]
[1779559568477,43.02,75473.11,0.0,-0.99999,0.0,0.00309]
[1779559568523,43.02,75473.11,0.0,-0.99999,0.0,0.00309]
[1779559568722,43.02,75473.11,0.0,-0.99999,0.0,0.00309]
[1779559568723,43.02,75473.2,0.0,-0.99999,0.0,0.00309]
[1779559573435,43.02,75473.46,0.0,-0.99999,0.0,0.0031]
[1779559573472,43.02,75473.46,0.0,-0.99999,0.0,0.0031]
[1779559573476,43.02,75473.9,0.0,-0.99999,0.0,0.0031]
[1779559578511,43.02,75475.17,0.0,-0.99999,0.0,0.00311]
[1779559582693,43.02,75475.22,0.0,-0.99999,0.0,0.00311]
[1779559582700,43.02,75475.22,0.0,-0.99999,0.0,0.00311]
[1779559582721,43.02,75475.22,0.0,-0.99999,0.0,0.00311]
[1779559582794,43.02,75474.67,0.0,-0.99999,0.0,0.0031]
[1779559585729,43.02,75475.16,0.0,-0.99999,0.0,0.00311]
[1779559589590,43.02,75470.17,0.0,-0.99999,0.0,0.00308]
[1779559590527,43.02,75470.17,0.0,-0.99999,0.0,0.00308]
[1779559590581,43.02,75470.17,0.0,-0.99999,0.0,0.00308]
[1779559590722,43.02,75470.17,0.0,-0.99999,0.0,0.00308]
[1779559590811,43.02,75467.47,0.0,-0.99999,0.0,0.00306]
[1779559591604,43.02,75461.7,0.0,-0.99999,0.0,0.00301]
[1779559593618,43.02,75460.8,0.0,-0.99999,0.0,0.00301]
[1779559595957,43.02,75461.96,0.0,-0.99999,0.0,0.00301]
[1779559595961,43.02,75461.96,0.0,-0.99999,0.0,0.00301]
[1779559595973,43.02,75461.96,0.0,-0.99999,0.0,0.00301]
[1779559596639,43.02,75462.05,0.0,-0.99999,0.0,0.00302]
[1779559601674,43.02,75462.19,0.0,-0.99999,0.0,0.00302]
[1779559606709,43.02,75465.86,0.0,-0.99999,0.0,0.00304]
[1779559608615,43.02,75466.42,0.0,-0.99999,0.0,0.00304]
[1779559608618,43.02,75466.42,0.0,-0.99999,0.0,0.00304]
[1779559608721,43.02,75466.42,0.0,-0.99999,0.0,0.00304]
[1779559608723,43.02,75466.25,0.0,-0.99999,0.0,0.00304]
[1779559610484,43.02,75466.84,0.0,-0.99999,0.0,0.00304]
[1779559610486,43.02,75466.84,0.0,-0.99999,0.0,0.00304]
[1779559610722,43.02,75466.84,0.0,-0.99999,0.0,0.00304]
[1779559610737,43.02,75471.98,0.0,-0.99999,0.0,0.00307]
[1779559611744,43.02,75475.26,0.0,-0.99999,0.0,0.00309]
[1779559615766,43.02,75476.6,0.0,-0.99999,0.0,0.0031]
[1779559615772,43.02,75477.83,0.0,-0.99999,0.0,0.00311]
[1779559620807,43.02,75478.71,0.0,-0.99999,0.0,0.00312]
[1779559624640,43.02,75478.46,0.0,-0.99999,0.0,0.00311]
[1779559624721,43.02,75478.46,0.0,-0.99999,0.0,0.00311]
[1779559624836,43.02,75479.64,0.0,-0.99999,0.0,0.00312]
[1779559627857,43.02,75483.66,0.0,-0.99999,0.0,0.00315]
[1779559629325,43.02,75484.5,0.0,-0.99999,0.0,0.00315]
[1779559629328,43.02,75484.5,0.0,-0.99999,0.0,0.00315]
[1779559629472,43.02,75484.5,0.0,-0.99999,0.0,0.00315]
[1779559629871,43.02,75485.33,0.0,-0.99999,0.0,0.00316]
[1779559634906,43.02,75487.34,0.0,-0.99999,0.0,0.00317]
[1779559637312,43.02,75488.72,0.0,-0.99999,0.0,0.00318]
[1779559637362,43.02,75488.72,0.0,-0.99999,0.0,0.00318]
[1779559637472,43.02,75488.72,0.0,-0.99999,0.0,0.00318]
[1779559637927,43.02,75488.43,0.0,-0.99999,0.0,0.00318]
[1779559638934,43.02,75486.06,0.0,-0.99999,0.0,0.00316]
[1779559639941,43.02,75479.87,0.0,-0.99999,0.0,0.00312]
[1779559640550,43.02,75479.87,0.0,-0.99999,0.0,0.00312]
[1779559640552,43.02,75479.87,0.0,-0.99999,0.0,0.00312]
[1779559640722,43.02,75479.87,0.0,-0.99999,0.0,0.00312]
[1779559640948,43.02,75479.68,0.0,-0.99999,0.0,0.00312]
[1779559643969,43.02,75470.87,0.0,-0.99999,0.0,0.00307]
[1779559644975,43.02,75469.89,0.0,-0.99999,0.0,0.00306]
[1779559646204,43.02,75471.02,0.0,-0.99999,0.0,0.00307]
[1779559646210,43.02,75471.02,0.0,-0.99999,0.0,0.00307]
[1779559646223,43.02,75471.02,0.0,-0.99999,0.0,0.00307]
[1779559646990,43.02,75470.97,0.0,-0.99999,0.0,0.00307]
[1779559652027,43.02,75465.93,0.0,-0.99999,0.0,0.00303]
[1779559655259,43.02,75464.67,0.0,-0.99999,0.0,0.00302]
[1779559655318,43.02,75464.67,0.0,-0.99999,0.0,0.00302]
[1779559655471,43.02,75464.67,0.0,-0.99999,0.0,0.00302]
[1779559655543,43.02,75464.02,0.0,-0.99999,0.0,0.00301]
[1779559661090,43.02,75462.59,0.0,-0.99999,0.0,0.00301]
[1779559666125,43.02,75464.01,0.0,-0.99999,0.0,0.00301]
[1779559671160,43.02,75464.92,0.0,-0.99999,0.0,0.00302]
[1779559673174,43.02,75471.35,0.0,-0.99999,0.0,0.00306]
[1779559675040,43.02,75472.81,0.0,-0.99999,0.0,0.00307]
[1779559675045,43.02,75472.81,0.0,-0.99999,0.0,0.00307]
[1779559675224,43.02,75472.81,0.0,-0.99999,0.0,0.00307]
[1779559675326,43.02,75472.95,0.0,-0.99999,0.0,0.00307]
[1779559680943,43.02,75472.75,0.0,-0.99999,0.0,0.00307]
[1779559680974,43.02,75472.75,0.0,-0.99999,0.0,0.00307]
[1779559680978,43.02,75472.75,0.0,-0.99999,0.0,0.00307]
[1779559681007,43.02,75472.26,0.0,-0.99999,0.0,0.00306]
[1779559681222,43.02,75472.26,0.0,-0.99999,0.0,0.00306]
[1779559687272,43.02,75472.59,0.0,-0.99999,0.0,0.00307]
[1779559692307,43.02,75472.75,0.0,-0.99999,0.0,0.00307]
[1779559694321,43.02,75470.49,0.0,-0.99999,0.0,0.00305]
[1779559697043,43.02,75470.48,0.0,-0.99999,0.0,0.00305]
[1779559697050,43.02,75470.48,0.0,-0.99999,0.0,0.00305]
[1779559697222,43.02,75470.48,0.0,-0.99999,0.0,0.00305]
[1779559697316,43.02,75470.48,0.0,-0.99999,0.0,0.00305]
[1779559698349,43.02,75464.37,0.0,-0.99999,0.0,0.00302]
[1779559700932,43.02,75464.05,0.0,-0.99999,0.0,0.00301]
[1779559700972,43.02,75464.05,0.0,-0.99999,0.0,0.00301]
[1779559700989,43.02,75464.05,0.0,-0.99999,0.0,0.00301]
[1779559701024,43.02,75466.03,0.0,-0.99999,0.0,0.00303]
[1779559701223,43.02,75466.03,0.0,-0.99999,0.0,0.00303]
[1779559702377,43.02,75470.75,0.0,-0.99999,0.0,0.00305]
[1779559705912,43.02,75470.91,0.0,-0.99999,0.0,0.00306]
[1779559705972,43.02,75470.91,0.0,-0.99999,0.0,0.00306]
[1779559706008,43.02,75470.91,0.0,-0.99999,0.0,0.00306]
[1779559705946,43.02,75469.75,0.0,-0.99999,0.0,0.00305]
[1779559706222,43.02,75469.75,0.0,-0.99999,0.0,0.00305]
[1779559711441,43.02,75470.79,0.0,-0.99999,0.0,0.00304]
[1779559714499,43.02,75470.79,0.0,-0.99999,0.0,0.00304]
[1779559716673,43.02,75470.14,0.0,-0.99999,0.0,0.00304]
[1779559716722,43.02,75470.14,0.0,-0.99999,0.0,0.00304]
[1779559716769,43.02,75470.14,0.0,-0.99999,0.0,0.00304]
[1779559716971,43.02,75470.14,0.0,-0.99999,0.0,0.00304]
[1779559716984,43.02,75469.36,0.0,-0.99999,0.0,0.00303]
[1779559722520,43.02,75469.85,0.0,-0.99999,0.0,0.00304]
[1779559727555,43.02,75470.01,0.0,-0.99999,0.0,0.00304]
[1779559729665,43.02,75469.49,0.0,-0.99999,0.0,0.00303]
[1779559729679,43.02,75469.49,0.0,-0.99999,0.0,0.00303]
[1779559729721,43.02,75469.49,0.0,-0.99999,0.0,0.00303]
[1779559729823,43.02,75470.11,0.0,-0.99999,0.0,0.00304]
[1779559736620,43.02,75468.94,0.0,-0.99999,0.0,0.00303]
[1779559737290,43.02,75468.94,0.0,-0.99999,0.0,0.00303]
[1779559737411,43.02,75468.94,0.0,-0.99999,0.0,0.00303]
[1779559737471,43.02,75468.94,0.0,-0.99999,0.0,0.00303]
[1779559737627,43.02,75469.5,0.0,-0.99999,0.0,0.00303]
[1779559742662,43.02,75470.35,0.0,-0.99999,0.0,0.00304]
[1779559748705,43.02,75470.42,0.0,-0.99999,0.0,0.00304]
[1779559750889,43.02,75470.45,0.0,-0.99999,0.0,0.00304]
[1779559750942,43.02,75470.45,0.0,-0.99999,0.0,0.00304]
[1779559750972,43.02,75470.45,0.0,-0.99999,0.0,0.00304]
[1779559751040,43.02,75470.45,0.0,-0.99999,0.0,0.00304]
[1779559757549,43.02,75470.51,0.0,-0.99999,0.0,0.00304]
[1779559761374,43.02,75470.87,0.0,-0.99999,0.0,0.00304]
[1779559761439,43.02,75470.87,0.0,-0.99999,0.0,0.00304]
[1779559761471,43.02,75470.87,0.0,-0.99999,0.0,0.00304]
[1779559761798,43.02,75471.12,0.0,-0.99999,0.0,0.00304]
[1779559766833,43.02,75472.65,0.0,-0.99999,0.0,0.00305]
[1779559769280,43.02,75472.99,0.0,-0.99999,0.0,0.00306]
[1779559769331,43.02,75472.99,0.0,-0.99999,0.0,0.00306]
[1779559769473,43.02,75472.99,0.0,-0.99999,0.0,0.00306]
[1779559769854,43.02,75473.17,0.0,-0.99999,0.0,0.00306]
[1779559774687,43.02,75473.32,0.0,-0.99999,0.0,0.00305]
[1779559774721,43.02,75473.32,0.0,-0.99999,0.0,0.00305]
[1779559775871,43.02,75473.17,0.0,-0.99999,0.0,0.00304]
[1779559776002,43.02,75473.17,0.0,-0.99999,0.0,0.00304]
[1779559776068,43.02,75474.22,0.0,-0.99999,0.0,0.00305]
[1779559782049,43.02,75474.17,0.0,-0.99999,0.0,0.00305]
[1779559781937,43.02,75476.07,0.0,-0.99999,0.0,0.00306]
[1779559782221,43.02,75476.07,0.0,-0.99999,0.0,0.00306]
[1779559785966,43.02,75480.14,0.0,-0.99999,0.0,0.00309]
[1779559787401,43.02,75480.41,0.0,-0.99999,0.0,0.00309]
[1779559787454,43.02,75480.41,0.0,-0.99999,0.0,0.00309]
[1779559787474,43.02,75480.41,0.0,-0.99999,0.0,0.00309]
[1779559787980,43.02,75480.09,0.0,-0.99999,0.0,0.00309]
[1779559793015,43.02,75479.73,0.0,-0.99999,0.0,0.00308]
[1779559794153,43.02,75478.99,0.0,-0.99999,0.0,0.00308]
[1779559794222,43.02,75478.99,0.0,-0.99999,0.0,0.00308]
[1779559794280,43.02,75478.99,0.0,-0.99999,0.0,0.00308]
[1779559794472,43.02,75478.99,0.0,-0.99999,0.0,0.00308]
[1779559795029,43.02,75479.29,0.0,-0.99999,0.0,0.00308]
[1779559800065,43.02,75480.02,0.0,-0.99999,0.0,0.00309]
[1779559801071,43.02,75483.21,0.0,-0.99999,0.0,0.00311]
[1779559802112,43.02,75483.21,0.0,-0.99999,0.0,0.00311]
[1779559802100,43.02,75487.93,0.0,-0.99999,0.0,0.00313]
[1779559802227,43.02,75487.93,0.0,-0.99999,0.0,0.00313]
[1779559802850,43.02,75487.93,0.0,-0.99999,0.0,0.00313]
[1779559802971,43.02,75487.93,0.0,-0.99999,0.0,0.00313]
[1779559803102,43.02,75489.58,0.0,-0.99999,0.0,0.00314]
[1779559806123,43.02,75487.15,0.0,-0.99999,0.0,0.00313]
[1779559806684,43.02,75487.15,0.0,-0.99999,0.0,0.00313]
[1779559806721,43.02,75487.15,0.0,-0.99999,0.0,0.00313]
[1779559807130,43.02,75488.16,0.0,-0.99999,0.0,0.00314]
[1779559807737,43.02,75488.16,0.0,-0.99999,0.0,0.00314]
[1779559807972,43.02,75488.16,0.0,-0.99999,0.0,0.00314]
[1779559814004,43.02,75488.41,0.0,-0.99999,0.0,0.00314]
[1779559814010,43.02,75488.41,0.0,-0.99999,0.0,0.00314]
[1779559814106,43.02,75488.92,0.0,-0.99999,0.0,0.00314]
[1779559814222,43.02,75488.92,0.0,-0.99999,0.0,0.00314]
[1779559814323,43.02,75488.14,0.0,-0.99999,0.0,0.00314]
[1779559821451,43.02,75488.75,0.0,-0.99999,0.0,0.00314]
[1779559821505,43.02,75501.38,0.0,-0.99999,0.0,0.00322]
[1779559822236,43.02,75503.63,0.0,-0.99999,0.0,0.00323]
[1779559824558,43.02,75504.15,0.0,-0.99999,0.0,0.00324]
[1779559824581,43.02,75504.09,0.0,-0.99999,0.0,0.00324]
[1779559826264,43.02,75501.91,0.0,-0.99999,0.0,0.00322]
[1779559829285,43.02,75503.58,0.0,-0.99999,0.0,0.00323]
[1779559832306,43.02,75505.14,0.0,-0.99999,0.0,0.00323]
[1779559835531,43.02,75506.33,0.0,-0.99999,0.0,0.00324]
[1779559835722,43.02,75506.33,0.0,-0.99999,0.0,0.00324]
[1779559840901,43.02,75507.05,0.0,-0.99999,0.0,0.00324]
[1779559842005,43.02,75506.73,0.0,-0.99999,0.0,0.00324]
[1779559842079,43.02,75506.73,0.0,-0.99999,0.0,0.00324]
[1779559842108,43.02,75506.89,0.0,-0.99999,0.0,0.00324]
[1779559842221,43.02,75506.89,0.0,-0.99999,0.0,0.00324]
[1779559842377,43.02,75506.06,0.0,-0.99999,0.0,0.00324]
[1779559847412,43.02,75508.11,0.0,-0.99999,0.0,0.00325]
[1779559849428,43.02,75509.73,0.0,-0.99999,0.0,0.00326]
[1779559850496,43.02,75509.73,0.0,-0.99999,0.0,0.00326]
[1779559850605,43.02,75509.73,0.0,-0.99999,0.0,0.00326]
[1779559850720,43.02,75509.73,0.0,-0.99999,0.0,0.00326]
[1779559850822,43.02,75510.93,0.0,-0.99999,0.0,0.00327]
[1779559851440,43.02,75513.22,0.0,-0.99998,0.0,0.00328]
[1779559856931,43.02,75514.68,0.0,-0.99998,0.0,0.00329]
[1779559856938,43.02,75514.68,0.0,-0.99998,0.0,0.00329]
[1779559856971,43.02,75514.68,0.0,-0.99998,0.0,0.00329]
[1779559857072,43.02,75517.15,0.0,-0.99998,0.0,0.00331]
[1779559858490,43.02,75508.78,0.0,-0.99999,0.0,0.00325]
[1779559859497,43.02,75509.24,0.0,-0.99999,0.0,0.00326]
[1779559861837,43.02,75509.11,0.0,-0.99999,0.0,0.00325]
[1779559861846,43.02,75509.11,0.0,-0.99999,0.0,0.00325]
[1779559861971,43.02,75509.11,0.0,-0.99999,0.0,0.00325]
[1779559862058,43.02,75506.79,0.0,-0.99999,0.0,0.00324]
[1779559865541,43.02,75504.69,0.0,-0.99999,0.0,0.00323]
[1779559866696,43.02,75504.69,0.0,-0.99999,0.0,0.00323]
[1779559866704,43.02,75504.69,0.0,-0.99999,0.0,0.00323]
[1779559866721,43.02,75504.69,0.0,-0.99999,0.0,0.00323]
[1779559866751,43.02,75506.06,0.0,-0.99999,0.0,0.00324]
[1779559872588,43.02,75505.21,0.0,-0.99999,0.0,0.00323]
[1779559873595,43.02,75488.6,0.0,-0.99999,0.0,0.00313]
[1779559874884,43.02,75488.6,0.0,-0.99999,0.0,0.00313]
[1779559874962,43.02,75488.6,0.0,-0.99999,0.0,0.00313]
[1779559874971,43.02,75488.6,0.0,-0.99999,0.0,0.00313]
[1779559874986,43.02,75488.74,0.0,-0.99999,0.0,0.00313]
[1779559880646,43.02,75489.13,0.0,-0.99999,0.0,0.00313]
[1779559881747,43.02,75489.13,0.0,-0.99999,0.0,0.00313]
[1779559881874,43.02,75489.13,0.0,-0.99999,0.0,0.00313]
[1779559881969,43.02,75489.13,0.0,-0.99999,0.0,0.00313]
[1779559882071,43.02,75489.11,0.0,-0.99999,0.0,0.00313]
[1779559887695,43.02,75496.11,0.0,-0.99999,0.0,0.00317]
[1779559888884,43.02,75496.11,0.0,-0.99999,0.0,0.00317]
[1779559888949,43.02,75496.11,0.0,-0.99999,0.0,0.00317]
[1779559888970,43.02,75496.11,0.0,-0.99999,0.0,0.00317]
[1779559889043,43.02,75502.28,0.0,-0.99999,0.0,0.00321]
[1779559889709,43.02,75503.53,0.0,-0.99999,0.0,0.00322]
[1779559891723,43.02,75506.46,0.0,-0.99999,0.0,0.00322]
[1779559893677,43.02,75507.55,0.0,-0.99999,0.0,0.00323]
[1779559893683,43.02,75507.55,0.0,-0.99999,0.0,0.00323]
[1779559893719,43.02,75507.55,0.0,-0.99999,0.0,0.00323]
[1779559893821,43.02,75506.45,0.0,-0.99999,0.0,0.00322]
[1779559894744,43.02,75509.6,0.0,-0.99999,0.0,0.00324]
[1779559895591,43.02,75509.6,0.0,-0.99999,0.0,0.00324]
[1779559895719,43.02,75509.6,0.0,-0.99999,0.0,0.00324]
[1779559896758,43.02,75510.95,0.0,-0.99999,0.0,0.00325]
[1779559897612,43.02,75510.95,0.0,-0.99999,0.0,0.00325]
[1779559897719,43.02,75510.95,0.0,-0.99999,0.0,0.00325]
[1779559897892,43.02,75509.96,0.0,-0.99999,0.0,0.00325]
[1779559900650,43.02,75510.14,0.0,-0.99999,0.0,0.00325]
[1779559900720,43.02,75510.14,0.0,-0.99999,0.0,0.00325]
[1779559901794,43.02,75513.11,0.0,-0.99999,0.0,0.00327]
[1779559902801,43.02,75514.25,0.0,-0.99998,0.0,0.00327]
[1779559905223,43.02,75514.22,0.0,-0.99998,0.0,0.00327]
[1779559905471,43.02,75514.28,0.0,-0.99998,0.0,0.00327]
[1779559905822,43.02,75516.45,0.0,-0.99998,0.0,0.00329]
[1779559907836,43.02,75521.02,0.0,-0.99998,0.0,0.00332]
[1779559909852,43.02,75522.11,0.0,-0.99998,0.0,0.00333]
[1779559912873,43.02,75523.28,0.0,-0.99998,0.0,0.00333]
[1779559915894,43.02,75524.51,0.0,-0.99998,0.0,0.00334]
[1779559920929,43.02,75524.86,0.0,-0.99998,0.0,0.00334]
[1779559923995,43.02,75524.83,0.0,-0.99998,0.0,0.00334]
[1779559924096,43.02,75523.66,0.0,-0.99998,0.0,0.00334]
[1779559924720,43.02,75523.66,0.0,-0.99998,0.0,0.00334]
[1779559924957,43.02,75523.86,0.0,-0.99998,0.0,0.00334]
[1779559928985,43.02,75526.71,0.0,-0.99998,0.0,0.00336]
[1779559929992,43.02,75528.78,0.0,-0.99998,0.0,0.00337]
[1779559932015,43.02,75532.3,0.0,-0.99998,0.0,0.00339]
[1779559935029,43.02,75535.53,0.0,-0.99998,0.0,0.00341]
[1779559936036,43.02,75537.66,0.0,-0.99998,0.0,0.00343]
[1779559941086,43.02,75537.88,0.0,-0.99998,0.0,0.00343]
[1779559946121,43.02,75538.45,0.0,-0.99998,0.0,0.00343]
[1779559948135,43.02,75536.49,0.0,-0.99998,0.0,0.00342]
[1779559951156,43.02,75537.87,0.0,-0.99998,0.0,0.00342]
[1779559956156,43.02,75538.68,0.0,-0.99998,0.0,0.00342]
[1779559959212,43.02,75540.22,0.0,-0.99998,0.0,0.00343]
[1779559963240,43.02,75548.33,0.0,-0.99998,0.0,0.00349]
[1779559965254,43.02,75548.27,0.0,-0.99998,0.0,0.00349]
[1779559966721,43.02,75548.44,0.0,-0.99998,0.0,0.00349]
[1779559967268,43.02,75548.4,0.0,-0.99998,0.0,0.00349]
[1779559968721,43.02,75548.58,0.0,-0.99998,0.0,0.00349]
[1779559969282,43.02,75549.03,0.0,-0.99998,0.0,0.00349]
[1779559971296,43.02,75552.88,0.0,-0.99998,0.0,0.00352]
[1779559972303,43.02,75562.24,0.0,-0.99998,0.0,0.00358]
[1779559973315,43.02,75569.22,0.0,-0.99998,0.0,0.00363]
[1779559974320,43.02,75590.93,0.0,-0.99998,0.0,0.00379]
[1779559975326,43.02,75607.12,0.0,-0.99998,0.0,0.00391]
[1779559975657,43.02,75607.12,0.0,-0.99998,0.0,0.00391]
[1779559976353,43.02,75664.47,0.0,-0.99998,0.0,0.00437]
[1779559977398,43.02,75664.47,0.0,-0.99998,0.0,0.00437]
[1779559977354,43.02,75693.73,0.0,-0.99998,0.0,0.00463]
[1779559978357,43.02,75715.12,0.0,-0.99998,0.0,0.00482]
[1779559978754,43.02,75715.12,0.0,-0.99998,0.0,0.00482]
[1779559979373,43.02,75718.27,0.0,-0.99998,0.0,0.00485]
[1779559979409,43.02,75718.27,0.0,-0.99998,0.0,0.00485]
[1779559980376,43.02,75712.94,0.0,-0.99998,0.0,0.0048]
[1779559981384,43.02,75712.94,0.0,-0.99998,0.0,0.0048]
[1779559981799,43.02,75707.44,0.0,-0.99998,0.0,0.00475]
[1779559982753,43.02,75683.87,0.0,-0.99998,0.0,0.00454]
[1779559985370,43.02,75678.37,0.0,-0.99998,0.0,0.00449]
[1779559984458,43.02,75678.56,0.0,-0.99998,0.0,0.00449]
[1779559985464,43.02,75672.6,0.0,-0.99998,0.0,0.00444]
[1779559986472,43.02,75666.12,0.0,-0.99998,0.0,0.00439]
[1779559987475,43.02,75666.12,0.0,-0.99998,0.0,0.00439]
[1779559987478,43.02,75659.99,0.0,-0.99998,0.0,0.00433]
[1779559988486,43.02,75650.73,0.0,-0.99998,0.0,0.00426]
[1779559989493,43.02,75646.76,0.0,-0.99998,0.0,0.00422]
[1779559991512,43.02,75649.22,0.0,-0.99998,0.0,0.00424]
[1779559993522,43.02,75654.64,0.0,-0.99998,0.0,0.00429]
[1779559994529,43.02,75651.01,0.0,-0.99998,0.0,0.00426]
[1779559995474,43.02,75651.01,0.0,-0.99998,0.0,0.00426]
[1779559995536,43.02,75646.22,0.0,-0.99998,0.0,0.00422]
[1779559996543,43.02,75638.94,0.0,-0.99998,0.0,0.00416]
[1779559997551,43.02,75640.45,0.0,-0.99998,0.0,0.00417]
[1779559999564,43.02,75642.86,0.0,-0.99998,0.0,0.00419]
[1779560004599,43.02,75640.2,0.0,-0.99998,0.0,0.00417]
[1779560006613,43.02,75631.08,0.0,-0.99998,0.0,0.0041]
[1779560007620,43.02,75627.69,0.0,-0.99998,0.0,0.00407]
[1779560010641,43.02,75632.32,0.0,-0.99998,0.0,0.00411]
[1779560011648,43.02,75634.23,0.0,-0.99998,0.0,0.00411]
[1779560016690,43.02,75634.32,0.0,-0.99998,0.0,0.00411]
[1779560017697,43.02,75627.94,0.0,-0.99998,0.0,0.00406]
[1779560018704,43.02,75625.83,0.0,-0.99998,0.0,0.00404]
[1779560023739,43.02,75625.31,0.0,-0.99998,0.0,0.00404]
[1779560028774,43.02,75624.37,0.0,-0.99998,0.0,0.00403]
[1779560032802,43.02,75631.75,0.0,-0.99998,0.0,0.00409]
[1779560033809,43.02,75638.93,0.0,-0.99998,0.0,0.00414]
[1779560034816,43.02,75637.75,0.0,-0.99998,0.0,0.00413]
[1779560037837,43.02,75640.18,0.0,-0.99998,0.0,0.00415]
[1779560042872,43.02,75641.53,0.0,-0.99998,0.0,0.00417]
[1779560045231,43.02,75643.06,0.0,-0.99998,0.0,0.00418]
[1779560045303,43.02,75644.99,0.0,-0.99998,0.0,0.00419]
[1779560047471,43.02,75645.95,0.0,-0.99998,0.0,0.0042]
[1779560055963,43.02,75647.26,0.0,-0.99998,0.0,0.00421]
[1779560061473,43.02,75647.2,0.0,-0.99998,0.0,0.00421]
[1779560060998,43.02,75633.75,0.0,-0.99998,0.0,0.0041]
[1779560062005,43.02,75627.94,0.0,-0.99998,0.0,0.00406]
[1779560064022,43.02,75621.69,0.0,-0.99998,0.0,0.00401]
[1779560065028,43.02,75617.92,0.0,-0.99998,0.0,0.00398]
[1779560067042,43.02,75615.71,0.0,-0.99998,0.0,0.00396]
[1779560068150,43.02,75615.71,0.0,-0.99998,0.0,0.00396]
[1779560068221,43.02,75615.71,0.0,-0.99998,0.0,0.00396]
[1779560068322,43.02,75614.86,0.0,-0.99998,0.0,0.00395]
[1779560070063,43.02,75612.09,0.0,-0.99998,0.0,0.00393]
[1779560071472,43.02,75612.09,0.0,-0.99998,0.0,0.00393]
[1779560076894,43.02,75610.11,0.0,-0.99998,0.0,0.0039]
[1779560076977,43.02,75610.11,0.0,-0.99998,0.0,0.0039]
[1779560077112,43.02,75609.6,0.0,-0.99998,0.0,0.0039]
[1779560081431,43.02,75610.54,0.0,-0.99998,0.0,0.00391]
[1779560081516,43.02,75626.17,0.0,-0.99998,0.0,0.00403]
[1779560082149,43.02,75634.09,0.0,-0.99998,0.0,0.00409]
[1779560083156,43.02,75627.09,0.0,-0.99998,0.0,0.00403]
[1779560084163,43.02,75623.82,0.0,-0.99998,0.0,0.00401]
[1779560084736,43.02,75623.82,0.0,-0.99998,0.0,0.00401]
[1779560085170,43.02,75618.08,0.0,-0.99998,0.0,0.00396]
[1779560086177,43.02,75610.45,0.0,-0.99998,0.0,0.00391]
[1779560087185,43.02,75608.6,0.0,-0.99998,0.0,0.00389]
[1779560088190,43.02,75629.13,0.0,-0.99998,0.0,0.00405]
[1779560089198,43.02,75628.25,0.0,-0.99998,0.0,0.00404]
[1779560090205,43.02,75623.47,0.0,-0.99998,0.0,0.00401]
[1779560091942,43.02,75622.11,0.0,-0.99998,0.0,0.00399]
[1779560091972,43.02,75622.11,0.0,-0.99998,0.0,0.00399]
[1779560092219,43.02,75621.11,0.0,-0.99998,0.0,0.00399]
[1779560094233,43.02,75617.28,0.0,-0.99998,0.0,0.00396]
[1779560097128,43.02,75616.46,0.0,-0.99998,0.0,0.00395]
[1779560097227,43.02,75616.46,0.0,-0.99998,0.0,0.00395]
[1779560099268,43.02,75614.12,0.0,-0.99998,0.0,0.00393]
[1779560101136,43.02,75614.43,0.0,-0.99998,0.0,0.00394]
[1779560101282,43.02,75627.48,0.0,-0.99998,0.0,0.00404]
[1779560102408,43.02,75650.5,0.0,-0.99998,0.0,0.00422]
[1779560103354,43.02,75654.65,0.0,-0.99998,0.0,0.00426]
[1779560104357,43.02,75651.89,0.0,-0.99998,0.0,0.00423]
[1779560104655,43.02,75651.89,0.0,-0.99998,0.0,0.00423]
[1779560105364,43.02,75644.37,0.0,-0.99998,0.0,0.00417]
[1779560107400,43.02,75640.35,0.0,-0.99998,0.0,0.00414]
[1779560108398,43.02,75632.9,0.0,-0.99998,0.0,0.00408]
[1779560109405,43.02,75638.35,0.0,-0.99998,0.0,0.00412]
[1779560110412,43.02,75635.97,0.0,-0.99998,0.0,0.0041]
[1779560113864,43.02,75637.62,0.0,-0.99998,0.0,0.00412]
[1779560113969,43.02,75637.62,0.0,-0.99998,0.0,0.00412]
[1779560114440,43.02,75636.25,0.0,-0.99998,0.0,0.00411]
[1779560115328,43.02,75636.25,0.0,-0.99998,0.0,0.00411]
[1779560115471,43.02,75636.25,0.0,-0.99998,0.0,0.00411]
[1779560118605,43.02,75637.2,0.0,-0.99998,0.0,0.00411]
[1779560118720,43.02,75637.2,0.0,-0.99998,0.0,0.00411]
[1779560118955,43.02,75637.2,0.0,-0.99998,0.0,0.00411]
[1779560118971,43.02,75637.2,0.0,-0.99998,0.0,0.00411]
[1779560119475,43.02,75637.85,0.0,-0.99998,0.0,0.00412]
[1779560122535,43.02,75638.14,0.0,-0.99998,0.0,0.00412]
[1779560122542,43.02,75638.77,0.0,-0.99998,0.0,0.00413]
[1779560122725,43.02,75638.77,0.0,-0.99998,0.0,0.00413]
[1779560123404,43.02,75638.77,0.0,-0.99998,0.0,0.00413]
[1779560123470,43.02,75638.77,0.0,-0.99998,0.0,0.00413]
[1779560126525,43.02,75646.22,0.0,-0.99998,0.0,0.00419]
[1779560127533,43.02,75646.22,0.0,-0.99998,0.0,0.00419]
[1779560127536,43.02,75648.45,0.0,-0.99998,0.0,0.0042]
[1779560127720,43.02,75648.45,0.0,-0.99998,0.0,0.0042]
[1779560128539,43.02,75651.05,0.0,-0.99998,0.0,0.00423]
[1779560130234,43.02,75649.45,0.0,-0.99998,0.0,0.00421]
[1779560130469,43.02,75649.45,0.0,-0.99998,0.0,0.00421]
[1779560130553,43.02,75651.49,0.0,-0.99998,0.0,0.00423]
[1779560133217,43.02,75651.76,0.0,-0.99998,0.0,0.00421]
[1779560133470,43.02,75651.76,0.0,-0.99998,0.0,0.00421]
[1779560133574,43.02,75652.14,0.0,-0.99998,0.0,0.00422]
[1779560133853,43.02,75652.14,0.0,-0.99998,0.0,0.00422]
[1779560133969,43.02,75652.14,0.0,-0.99998,0.0,0.00422]
[1779560135588,43.02,75647.71,0.0,-0.99998,0.0,0.00418]
[1779560136596,43.02,75651.95,0.0,-0.99998,0.0,0.00422]
[1779560137049,43.02,75651.95,0.0,-0.99998,0.0,0.00422]
[1779560137220,43.02,75651.95,0.0,-0.99998,0.0,0.00422]
[1779560139621,43.02,75658.87,0.0,-0.99998,0.0,0.00427]
[1779560140993,43.02,75658.87,0.0,-0.99998,0.0,0.00427]
[1779560141094,43.02,75657.93,0.0,-0.99998,0.0,0.00427]
[1779560142837,43.02,75657.94,0.0,-0.99998,0.0,0.00427]
[1779560142939,43.02,75650.85,0.0,-0.99998,0.0,0.00421]
[1779560143648,43.02,75649.47,0.0,-0.99998,0.0,0.0042]
[1779560144655,43.02,75639.97,0.0,-0.99998,0.0,0.00412]
[1779560146340,43.02,75639.97,0.0,-0.99998,0.0,0.00412]
[1779560146471,43.02,75639.97,0.0,-0.99998,0.0,0.00412]
[1779560146572,43.02,75638.69,0.0,-0.99998,0.0,0.00411]
[1779560147676,43.02,75636.41,0.0,-0.99998,0.0,0.00409]
[1779560149834,43.02,75637.03,0.0,-0.99998,0.0,0.0041]
[1779560149973,43.02,75637.03,0.0,-0.99998,0.0,0.0041]
[1779560151707,43.02,75633.58,0.0,-0.99998,0.0,0.00407]
[1779560152804,43.02,75633.58,0.0,-0.99998,0.0,0.00407]
[1779560152971,43.02,75633.58,0.0,-0.99998,0.0,0.00407]
[1779560152995,43.02,75631.77,0.0,-0.99998,0.0,0.00405]
[1779560154728,43.02,75629.95,0.0,-0.99998,0.0,0.00404]
[1779560156878,43.02,75630.85,0.0,-0.99998,0.0,0.00405]
[1779560156974,43.02,75630.85,0.0,-0.99998,0.0,0.00405]
[1779560157749,43.02,75617.47,0.0,-0.99998,0.0,0.00394]
[1779560158756,43.02,75611.02,0.0,-0.99998,0.0,0.00389]
[1779560160167,43.02,75611.02,0.0,-0.99998,0.0,0.00389]
[1779560160222,43.02,75611.02,0.0,-0.99998,0.0,0.00389]
[1779560160323,43.02,75611.32,0.0,-0.99998,0.0,0.0039]
[1779560161433,43.02,75611.32,0.0,-0.99998,0.0,0.0039]
[1779560161471,43.02,75611.32,0.0,-0.99998,0.0,0.0039]
[1779560166812,43.02,75611.19,0.0,-0.99998,0.0,0.0039]
[1779560168845,43.02,75606.39,0.0,-0.99998,0.0,0.00386]
[1779560169849,43.02,75591.38,0.0,-0.99998,0.0,0.00375]
[1779560170871,43.02,75589.71,0.0,-0.99998,0.0,0.00374]
[1779560171871,43.02,75583.71,0.0,-0.99998,0.0,0.00369]
[1779560173885,43.02,75578.05,0.0,-0.99998,0.0,0.00365]
[1779560176906,43.02,75583.6,0.0,-0.99998,0.0,0.00369]
[1779560178920,43.02,75586.09,0.0,-0.99998,0.0,0.00371]
[1779560179927,43.02,75591.13,0.0,-0.99998,0.0,0.00375]
[1779560180934,43.02,75586.13,0.0,-0.99998,0.0,0.00371]
[1779560181941,43.02,75589.81,0.0,-0.99998,0.0,0.00374]
[1779560183437,43.02,75589.81,0.0,-0.99998,0.0,0.00374]
[1779560183470,43.02,75589.81,0.0,-0.99998,0.0,0.00374]
[1779560183559,43.02,75590.37,0.0,-0.99998,0.0,0.00374]
[1779560183954,43.02,75595.05,0.0,-0.99998,0.0,0.00377]
[1779560185304,43.02,75597.91,0.0,-0.99998,0.0,0.0038]
[1779560186863,43.02,75598.03,0.0,-0.99998,0.0,0.0038]
[1779560186970,43.02,75598.03,0.0,-0.99998,0.0,0.0038]
[1779560188990,43.02,75591.89,0.0,-0.99998,0.0,0.00375]
[1779560192221,43.02,75592.01,0.0,-0.99998,0.0,0.00374]
[1779560192468,43.02,75592.01,0.0,-0.99998,0.0,0.00374]
[1779560197625,43.02,75590.95,0.0,-0.99998,0.0,0.00373]
[1779560197046,43.02,75581.82,0.0,-0.99998,0.0,0.00366]
[1779560197719,43.02,75581.82,0.0,-0.99998,0.0,0.00366]
[1779560198053,43.02,75581.31,0.0,-0.99998,0.0,0.00366]
[1779560199518,43.02,75581.31,0.0,-0.99998,0.0,0.00366]
[1779560199719,43.02,75581.83,0.0,-0.99998,0.0,0.00366]
[1779560205102,43.02,75581.27,0.0,-0.99998,0.0,0.00366]
[1779560210598,43.02,75580.94,0.0,-0.99998,0.0,0.00366]
[1779560210718,43.02,75580.89,0.0,-0.99998,0.0,0.00366]
[1779560211143,43.02,75580.32,0.0,-0.99998,0.0,0.00365]
[1779560212676,43.02,75580.32,0.0,-0.99998,0.0,0.00365]
[1779560212719,43.02,75579.96,0.0,-0.99998,0.0,0.00365]
[1779560214165,43.02,75577.07,0.0,-0.99998,0.0,0.00363]
[1779560215234,43.02,75577.07,0.0,-0.99998,0.0,0.00363]
[1779560215468,43.02,75577.07,0.0,-0.99998,0.0,0.00363]
[1779560215689,43.02,75571.17,0.0,-0.99998,0.0,0.00359]
[1779560217295,43.02,75571.24,0.0,-0.99998,0.0,0.00359]
[1779560217471,43.02,75571.24,0.0,-0.99998,0.0,0.00359]
[1779560219200,43.02,75575.5,0.0,-0.99998,0.0,0.00362]
[1779560220365,43.02,75575.5,0.0,-0.99998,0.0,0.00362]
[1779560220469,43.02,75575.5,0.0,-0.99998,0.0,0.00362]
[1779560220563,43.02,75575.8,0.0,-0.99998,0.0,0.00362]
[1779560225121,43.02,75576.46,0.0,-0.99998,0.0,0.00363]
[1779560225220,43.02,75576.46,0.0,-0.99998,0.0,0.00363]
[1779560229858,43.02,75575.37,0.0,-0.99998,0.0,0.00362]
[1779560229975,43.02,75575.37,0.0,-0.99998,0.0,0.00362]
[1779560230451,43.02,75575.37,0.0,-0.99998,0.0,0.00362]
[1779560230470,43.02,75575.37,0.0,-0.99998,0.0,0.00362]
[1779560230545,43.02,75575.48,0.0,-0.99998,0.0,0.00362]
[1779560235314,43.02,75583.59,0.0,-0.99998,0.0,0.00368]
[1779560236322,43.02,75589.23,0.0,-0.99998,0.0,0.00372]
[1779560237329,43.02,75593.1,0.0,-0.99998,0.0,0.00375]
[1779560238082,43.02,75593.1,0.0,-0.99998,0.0,0.00375]
[1779560238219,43.02,75593.1,0.0,-0.99998,0.0,0.00375]
[1779560238336,43.02,75594.23,0.0,-0.99998,0.0,0.00375]
[1779560239343,43.02,75596.38,0.0,-0.99998,0.0,0.00377]
[1779560240350,43.02,75601.74,0.0,-0.99998,0.0,0.00381]
[1779560241769,43.02,75602.71,0.0,-0.99998,0.0,0.00382]
[1779560241970,43.02,75602.71,0.0,-0.99998,0.0,0.00382]
[1779560245385,43.02,75607.59,0.0,-0.99998,0.0,0.00385]
[1779560247567,43.02,75608.76,0.0,-0.99998,0.0,0.00386]
[1779560247721,43.02,75608.76,0.0,-0.99998,0.0,0.00386]
[1779560247611,43.02,75608.78,0.0,-0.99998,0.0,0.00386]
[1779560248515,43.02,75608.78,0.0,-0.99998,0.0,0.00386]
[1779560248720,43.02,75608.78,0.0,-0.99998,0.0,0.00386]
[1779560248564,43.02,75609.01,0.0,-0.99998,0.0,0.00386]
[1779560253441,43.02,75606.19,0.0,-0.99998,0.0,0.00383]
[1779560255455,43.02,75607.65,0.0,-0.99998,0.0,0.00384]
[1779560257469,43.02,75612.97,0.0,-0.99998,0.0,0.00388]
[1779560257768,43.02,75612.97,0.0,-0.99998,0.0,0.00388]
[1779560257968,43.02,75612.97,0.0,-0.99998,0.0,0.00388]
[1779560258476,43.02,75617.17,0.0,-0.99998,0.0,0.00391]
[1779560259483,43.02,75618.47,0.0,-0.99998,0.0,0.00392]
[1779560260490,43.02,75624.64,0.0,-0.99998,0.0,0.00397]
[1779560261497,43.02,75628.89,0.0,-0.99998,0.0,0.004]
[1779560262504,43.02,75631.91,0.0,-0.99998,0.0,0.00402]
[1779560263511,43.02,75637.08,0.0,-0.99998,0.0,0.00406]
[1779560264518,43.02,75643.83,0.0,-0.99998,0.0,0.00412]
[1779560265525,43.02,75649.93,0.0,-0.99998,0.0,0.00417]
[1779560266532,43.02,75653.63,0.0,-0.99998,0.0,0.0042]
[1779560268546,43.02,75655.84,0.0,-0.99998,0.0,0.00421]
[1779560269553,43.02,75651.94,0.0,-0.99998,0.0,0.00418]
[1779560270562,43.02,75655.3,0.0,-0.99998,0.0,0.00421]
[1779560271569,43.02,75657.2,0.0,-0.99998,0.0,0.00423]
[1779560272576,43.02,75660.67,0.0,-0.99998,0.0,0.00425]
[1779560275597,43.02,75665.49,0.0,-0.99998,0.0,0.00429]
[1779560276604,43.02,75670.77,0.0,-0.99998,0.0,0.00434]
[1779560277611,43.02,75672.63,0.0,-0.99998,0.0,0.00435]
[1779560279626,43.02,75675.49,0.0,-0.99998,0.0,0.00438]
[1779560280060,43.02,75675.49,0.0,-0.99998,0.0,0.00438]
[1779560280220,43.02,75675.49,0.0,-0.99998,0.0,0.00438]
[1779560281640,43.02,75677.5,0.0,-0.99998,0.0,0.0044]
[1779560282647,43.02,75687.34,0.0,-0.99998,0.0,0.00448]
[1779560283656,43.02,75682.1,0.0,-0.99998,0.0,0.00443]
[1779560284694,43.02,75679.91,0.0,-0.99998,0.0,0.00442]
[1779560285701,43.02,75678.03,0.0,-0.99998,0.0,0.0044]
[1779560288733,43.02,75676.61,0.0,-0.99998,0.0,0.00439]
[1779560289739,43.02,75681.76,0.0,-0.99998,0.0,0.00443]
[1779560289917,43.02,75681.76,0.0,-0.99998,0.0,0.00443]
[1779560289971,43.02,75681.76,0.0,-0.99998,0.0,0.00443]
[1779560290746,43.02,75685.76,0.0,-0.99998,0.0,0.00447]
[1779560291753,43.02,75673.49,0.0,-0.99998,0.0,0.00436]
[1779560292747,43.02,75673.49,0.0,-0.99998,0.0,0.00436]
[1779560292760,43.02,75669.27,0.0,-0.99998,0.0,0.00433]
[1779560292970,43.02,75669.27,0.0,-0.99998,0.0,0.00433]
[1779560293767,43.02,75672.88,0.0,-0.99998,0.0,0.00436]
[1779560294236,43.02,75672.88,0.0,-0.99998,0.0,0.00436]
[1779560294470,43.02,75672.88,0.0,-0.99998,0.0,0.00436]
[1779560295786,43.02,75674.18,0.0,-0.99998,0.0,0.00437]
[1779560297522,43.02,75674.18,0.0,-0.99998,0.0,0.00437]
[1779560297718,43.02,75674.18,0.0,-0.99998,0.0,0.00437]
[1779560297752,43.02,75674.18,0.0,-0.99998,0.0,0.00437]
[1779560297740,43.02,75673.13,0.0,-0.99998,0.0,0.00436]
[1779560297969,43.02,75673.13,0.0,-0.99998,0.0,0.00436]
[1779560300503,43.02,75673.63,0.0,-0.99998,0.0,0.00436]
[1779560300718,43.02,75673.63,0.0,-0.99998,0.0,0.00436]
[1779560300672,43.02,75677.52,0.0,-0.99998,0.0,0.0044]
[1779560301270,43.02,75677.52,0.0,-0.99998,0.0,0.0044]
[1779560301468,43.02,75677.52,0.0,-0.99998,0.0,0.0044]
[1779560301570,43.02,75681.86,0.0,-0.99998,0.0,0.00443]
[1779560301823,43.02,75684.05,0.0,-0.99998,0.0,0.00445]
[1779560303837,43.02,75680.79,0.0,-0.99998,0.0,0.00442]
[1779560307780,43.02,75680.28,0.0,-0.99998,0.0,0.00442]
[1779560306862,43.02,75688.72,0.0,-0.99998,0.0,0.00449]
[1779560307969,43.02,75688.72,0.0,-0.99998,0.0,0.00449]
[1779560308043,43.02,75689.7,0.0,-0.99998,0.0,0.0045]
[1779560309885,43.02,75691.84,0.0,-0.99998,0.0,0.00452]
[1779560311771,43.02,75691.84,0.0,-0.99998,0.0,0.00452]
[1779560311973,43.02,75692.13,0.0,-0.99998,0.0,0.00452]
[1779560312906,43.02,75683.17,0.0,-0.99998,0.0,0.00443]
[1779560313823,43.02,75683.17,0.0,-0.99998,0.0,0.00443]
[1779560313969,43.02,75683.17,0.0,-0.99998,0.0,0.00443]
[1779560314001,43.02,75683.08,0.0,-0.99998,0.0,0.00443]
[1779560315927,43.02,75681.74,0.0,-0.99998,0.0,0.00441]
[1779560316934,43.02,75682.77,0.0,-0.99998,0.0,0.00442]
[1779560318707,43.02,75682.77,0.0,-0.99998,0.0,0.00442]
[1779560318720,43.02,75682.77,0.0,-0.99998,0.0,0.00442]
[1779560323778,43.02,75682.76,0.0,-0.99998,0.0,0.00442]
[1779560323983,43.02,75681.2,0.0,-0.99998,0.0,0.00441]
[1779560324969,43.02,75681.2,0.0,-0.99998,0.0,0.00441]
[1779560325470,43.02,75681.2,0.0,-0.99998,0.0,0.00441]
[1779560325718,43.02,75681.2,0.0,-0.99998,0.0,0.00441]
[1779560325516,43.02,75682.9,0.0,-0.99998,0.0,0.00442]
[1779560331024,43.02,75682.86,0.0,-0.99998,0.0,0.00442]
[1779560331218,43.02,75682.86,0.0,-0.99998,0.0,0.00442]
[1779560334763,43.02,75683.57,0.0,-0.99998,0.0,0.00443]
[1779560334789,43.02,75683.23,0.0,-0.99998,0.0,0.00443]
[1779560334972,43.02,75683.23,0.0,-0.99998,0.0,0.00443]
[1779560335973,43.02,75682.04,0.0,-0.99998,0.0,0.00442]
[1779560336220,43.02,75682.04,0.0,-0.99998,0.0,0.00442]
[1779560339894,43.02,75680.53,0.0,-0.99998,0.0,0.0044]
[1779560339985,43.02,75680.53,0.0,-0.99998,0.0,0.0044]
[1779560340103,43.02,75676.87,0.0,-0.99998,0.0,0.00437]
[1779560341110,43.02,75674.37,0.0,-0.99998,0.0,0.00435]
[1779560342117,43.02,75678.65,0.0,-0.99998,0.0,0.00439]
[1779560343246,43.02,75678.65,0.0,-0.99998,0.0,0.00439]
[1779560343471,43.02,75678.65,0.0,-0.99998,0.0,0.00439]
[1779560344132,43.02,75683.15,0.0,-0.99998,0.0,0.00443]
[1779560345857,43.02,75684.04,0.0,-0.99998,0.0,0.00443]
[1779560345969,43.02,75684.04,0.0,-0.99998,0.0,0.00443]
[1779560346147,43.02,75683.72,0.0,-0.99998,0.0,0.00443]
[1779560348112,43.02,75683.65,0.0,-0.99998,0.0,0.00443]
[1779560348219,43.02,75683.65,0.0,-0.99998,0.0,0.00443]
[1779560352198,43.02,75695.12,0.0,-0.99998,0.0,0.00453]
[1779560352864,43.02,75695.12,0.0,-0.99998,0.0,0.00453]
[1779560352969,43.02,75695.12,0.0,-0.99998,0.0,0.00453]
[1779560353205,43.02,75694.25,0.0,-0.99998,0.0,0.00452]
[1779560355060,43.02,75695.52,0.0,-0.99998,0.0,0.00453]
[1779560355222,43.02,75695.52,0.0,-0.99998,0.0,0.00453]
[1779560356472,43.02,75697.34,0.0,-0.99998,0.0,0.00455]
[1779560356718,43.02,75697.34,0.0,-0.99998,0.0,0.00455]
[1779560356809,43.02,75697.3,0.0,-0.99998,0.0,0.00455]
[1779560360251,43.02,75698.06,0.0,-0.99998,0.0,0.00456]
[1779560360468,43.02,75698.06,0.0,-0.99998,0.0,0.00456]
[1779560366297,43.02,75698.63,0.0,-0.99998,0.0,0.00456]
[1779560368244,43.02,75698.43,0.0,-0.99998,0.0,0.00456]
[1779560368469,43.02,75698.43,0.0,-0.99998,0.0,0.00456]
[1779560371099,43.02,75699.23,0.0,-0.99998,0.0,0.00457]
[1779560371219,43.02,75699.23,0.0,-0.99998,0.0,0.00457]
[1779560371332,43.02,75699.57,0.0,-0.99998,0.0,0.00455]
[1779560372339,43.02,75702.06,0.0,-0.99998,0.0,0.00457]
[1779560374535,43.02,75702.82,0.0,-0.99998,0.0,0.00458]
[1779560374719,43.02,75702.82,0.0,-0.99998,0.0,0.00458]
[1779560375360,43.02,75695.93,0.0,-0.99998,0.0,0.00452]
[1779560376367,43.02,75686.01,0.0,-0.99998,0.0,0.00443]
[1779560377363,43.02,75686.01,0.0,-0.99998,0.0,0.00443]
[1779560377469,43.02,75686.01,0.0,-0.99998,0.0,0.00443]
[1779560377543,43.02,75686.6,0.0,-0.99998,0.0,0.00444]
[1779560378381,43.02,75689.25,0.0,-0.99998,0.0,0.00446]
[1779560380395,43.02,75693.32,0.0,-0.99998,0.0,0.0045]
[1779560381045,43.02,75693.32,0.0,-0.99998,0.0,0.0045]
[1779560381219,43.02,75693.32,0.0,-0.99998,0.0,0.0045]
[1779560381402,43.02,75694.51,0.0,-0.99998,0.0,0.00451]
[1779560382166,43.02,75694.51,0.0,-0.99998,0.0,0.00451]
[1779560382218,43.02,75694.51,0.0,-0.99998,0.0,0.00451]
[1779560385785,43.02,75694.62,0.0,-0.99998,0.0,0.00451]
[1779560385429,43.02,75699.5,0.0,-0.99998,0.0,0.00455]
[1779560385970,43.02,75699.5,0.0,-0.99998,0.0,0.00455]
[1779560386437,43.02,75701.62,0.0,-0.99998,0.0,0.00457]
[1779560389458,43.02,75705.02,0.0,-0.99998,0.0,0.0046]
[1779560390650,43.02,75705.02,0.0,-0.99998,0.0,0.0046]
[1779560390718,43.02,75705.02,0.0,-0.99998,0.0,0.0046]
[1779560391410,43.02,75705.9,0.0,-0.99998,0.0,0.00461]
[1779560391469,43.02,75705.9,0.0,-0.99998,0.0,0.00461]
[1779560391472,43.02,75705.65,0.0,-0.99998,0.0,0.0046]
[1779560393486,43.02,75713.49,0.0,-0.99998,0.0,0.00467]
[1779560395500,43.02,75717.73,0.0,-0.99998,0.0,0.00471]
[1779560396378,43.02,75717.73,0.0,-0.99998,0.0,0.00471]
[1779560396468,43.02,75717.73,0.0,-0.99998,0.0,0.00471]
[1779560396507,43.02,75720.94,0.0,-0.99998,0.0,0.00474]
[1779560398844,43.02,75726.06,0.0,-0.99998,0.0,0.00479]
[1779560401542,43.02,75723.22,0.0,-0.99998,0.0,0.00476]
[1779560402002,43.02,75723.22,0.0,-0.99998,0.0,0.00476]
[1779560402219,43.02,75723.22,0.0,-0.99998,0.0,0.00476]
[1779560402549,43.02,75719.63,0.0,-0.99998,0.0,0.00473]
[1779560404562,43.02,75722.71,0.0,-0.99998,0.0,0.00476]
[1779560405570,43.02,75725.48,0.0,-0.99998,0.0,0.00478]
[1779560405934,43.02,75725.48,0.0,-0.99998,0.0,0.00478]
[1779560405970,43.02,75725.48,0.0,-0.99998,0.0,0.00478]
[1779560406577,43.02,75728.14,0.0,-0.99998,0.0,0.00481]
[1779560407583,43.02,75732.11,0.0,-0.99998,0.0,0.00484]
[1779560409109,43.02,75731.86,0.0,-0.99998,0.0,0.00484]
[1779560409220,43.02,75731.86,0.0,-0.99998,0.0,0.00484]
[1779560409598,43.02,75732.86,0.0,-0.99998,0.0,0.00485]
[1779560411196,43.02,75732.25,0.0,-0.99998,0.0,0.00485]
[1779560411218,43.02,75732.25,0.0,-0.99998,0.0,0.00485]
[1779560415643,43.02,75744.83,0.0,-0.99998,0.0,0.00496]
[1779560416650,43.02,75750.25,0.0,-0.99998,0.0,0.00502]
[1779560417667,43.02,75762.76,0.0,-0.99998,0.0,0.00514]
[1779560418667,43.02,75766.27,0.0,-0.99998,0.0,0.00517]
[1779560419674,43.02,75763.94,0.0,-0.99998,0.0,0.00515]
[1779560421692,43.02,75771.28,0.0,-0.99998,0.0,0.00522]
[1779560422701,43.02,75780.92,0.0,-0.99997,0.0,0.00532]
[1779560423709,43.02,75785.08,0.0,-0.99997,0.0,0.00536]
[1779560424717,43.02,75786.32,0.0,-0.99997,0.0,0.00537]
[1779560425724,43.02,75791.36,0.0,-0.99997,0.0,0.00543]
[1779560427744,43.02,75812.4,0.0,-0.99997,0.0,0.00565]
[1779560428487,43.02,75812.4,0.0,-0.99997,0.0,0.00565]
[1779560428749,43.02,75821.04,0.0,-0.99997,0.0,0.00574]
[1779560429759,43.02,75819.45,0.0,-0.99997,0.0,0.00572]
[1779560430766,43.02,75816.9,0.0,-0.99997,0.0,0.0057]
[1779560431568,43.02,75816.9,0.0,-0.99997,0.0,0.0057]
[1779560431777,43.02,75823.34,0.0,-0.99997,0.0,0.00575]
[1779560432784,43.02,75829.94,0.0,-0.99997,0.0,0.00582]
[1779560434799,43.02,75824.2,0.0,-0.99997,0.0,0.00575]
[1779560435807,43.02,75817.49,0.0,-0.99997,0.0,0.00568]
[1779560436591,43.02,75817.49,0.0,-0.99997,0.0,0.00568]
[1779560436814,43.02,75813.02,0.0,-0.99997,0.0,0.00563]
[1779560438528,43.02,75811.44,0.0,-0.99997,0.0,0.00562]
[1779560439835,43.02,75814.04,0.0,-0.99997,0.0,0.00564]
[1779560441849,43.02,75809.9,0.0,-0.99997,0.0,0.0056]
[1779560442859,43.02,75812.7,0.0,-0.99997,0.0,0.00563]
[1779560443864,43.02,75820.76,0.0,-0.99997,0.0,0.00572]
[1779560444871,43.02,75823.98,0.0,-0.99997,0.0,0.00575]
[1779560445878,43.02,75829.51,0.0,-0.99997,0.0,0.00581]
[1779560447722,43.02,75827.46,0.0,-0.99997,0.0,0.00579]
[1779560448899,43.02,75823.06,0.0,-0.99997,0.0,0.00574]
[1779560450913,43.02,75819.2,0.0,-0.99997,0.0,0.0057]
[1779560452927,43.02,75823.13,0.0,-0.99997,0.0,0.00574]
[1779560454941,43.02,75820.88,0.0,-0.99997,0.0,0.00572]
[1779560456956,43.02,75818.18,0.0,-0.99997,0.0,0.00569]
[1779560458507,43.02,75817.34,0.0,-0.99997,0.0,0.00568]
[1779560460985,43.02,75814.24,0.0,-0.99997,0.0,0.00565]
[1779560463031,43.02,75817.79,0.0,-0.99997,0.0,0.00568]
[1779560464038,43.02,75813.13,0.0,-0.99997,0.0,0.00563]
[1779560467899,43.02,75812.0,0.0,-0.99997,0.0,0.00562]
[1779560467968,43.02,75812.0,0.0,-0.99997,0.0,0.00562]
[1779560468067,43.02,75814.17,0.0,-0.99997,0.0,0.00565]
[1779560472097,43.02,75821.27,0.0,-0.99997,0.0,0.00572]
[1779560473106,43.02,75824.02,0.0,-0.99997,0.0,0.00575]
[1779560474111,43.02,75829.82,0.0,-0.99997,0.0,0.00582]
[1779560476697,43.02,75829.93,0.0,-0.99997,0.0,0.00582]
[1779560478139,43.02,75827.63,0.0,-0.99997,0.0,0.00579]
[1779560479146,43.02,75824.91,0.0,-0.99997,0.0,0.00576]
[1779560483174,43.02,75828.73,0.0,-0.99997,0.0,0.0058]
[1779560484181,43.02,75831.65,0.0,-0.99997,0.0,0.00584]
[1779560485188,43.02,75834.31,0.0,-0.99997,0.0,0.00587]
[1779560486931,43.02,75834.31,0.0,-0.99997,0.0,0.00587]
[1779560487167,43.02,75834.59,0.0,-0.99997,0.0,0.00587]
[1779560487203,43.02,75843.5,0.0,-0.99997,0.0,0.00597]
[1779560488210,43.02,75837.88,0.0,-0.99997,0.0,0.00591]
[1779560489820,43.02,75823.18,0.0,-0.99997,0.0,0.00574]
[1779560490403,43.02,75823.18,0.0,-0.99997,0.0,0.00574]
[1779560490428,43.02,75821.82,0.0,-0.99997,0.0,0.00573]
[1779560491231,43.02,75817.92,0.0,-0.99997,0.0,0.00566]
[1779560493245,43.02,75815.59,0.0,-0.99997,0.0,0.00564]
[1779560494252,43.02,75818.3,0.0,-0.99997,0.0,0.00567]
[1779560495679,43.02,75820.43,0.0,-0.99997,0.0,0.00569]
[1779560497123,43.02,75820.96,0.0,-0.99997,0.0,0.0057]
[1779560497219,43.02,75820.96,0.0,-0.99997,0.0,0.0057]
[1779560497273,43.02,75819.53,0.0,-0.99997,0.0,0.00568]
[1779560498280,43.02,75822.22,0.0,-0.99997,0.0,0.00571]
[1779560500733,43.02,75820.59,0.0,-0.99997,0.0,0.00569]
[1779560500831,43.02,75823.31,0.0,-0.99997,0.0,0.00572]
[1779560501302,43.02,75825.46,0.0,-0.99997,0.0,0.00575]
[1779560503407,43.02,75824.67,0.0,-0.99997,0.0,0.00574]
[1779560503470,43.02,75824.67,0.0,-0.99997,0.0,0.00574]
[1779560504332,43.02,75837.55,0.0,-0.99997,0.0,0.00588]
[1779560505340,43.02,75838.4,0.0,-0.99997,0.0,0.00589]
[1779560506469,43.02,75838.4,0.0,-0.99997,0.0,0.00589]
[1779560507354,43.02,75840.59,0.0,-0.99997,0.0,0.00591]
[1779560509368,43.02,75838.46,0.0,-0.99997,0.0,0.00589]
[1779560510375,43.02,75832.01,0.0,-0.99997,0.0,0.00582]
[1779560512021,43.02,75832.01,0.0,-0.99997,0.0,0.00582]
[1779560511382,43.02,75829.5,0.0,-0.99997,0.0,0.00579]
[1779560512390,43.02,75823.06,0.0,-0.99997,0.0,0.00572]
[1779560513396,43.02,75820.67,0.0,-0.99997,0.0,0.00569]
[1779560515570,43.02,75818.92,0.0,-0.99997,0.0,0.00568]
[1779560515718,43.02,75818.92,0.0,-0.99997,0.0,0.00568]
[1779560515812,43.02,75818.93,0.0,-0.99997,0.0,0.00568]
[1779560519438,43.02,75814.85,0.0,-0.99997,0.0,0.00563]
[1779560521452,43.02,75820.13,0.0,-0.99997,0.0,0.00569]
[1779560522459,43.02,75826.27,0.0,-0.99997,0.0,0.00576]
[1779560524473,43.02,75827.19,0.0,-0.99997,0.0,0.00577]
[1779560526469,43.02,75826.33,0.0,-0.99997,0.0,0.00576]
[1779560529508,43.02,75819.53,0.0,-0.99997,0.0,0.00568]
[1779560531521,43.02,75819.96,0.0,-0.99997,0.0,0.00569]
[1779560533536,43.02,75816.25,0.0,-0.99997,0.0,0.00565]
[1779560534543,43.02,75822.66,0.0,-0.99997,0.0,0.00572]
[1779560536051,43.02,75822.66,0.0,-0.99997,0.0,0.00572]
[1779560536057,43.02,75822.66,0.0,-0.99997,0.0,0.00572]
[1779560536302,43.02,75820.73,0.0,-0.99997,0.0,0.00569]
[1779560536586,43.02,75821.58,0.0,-0.99997,0.0,0.0057]
[1779560537824,43.02,75815.74,0.0,-0.99997,0.0,0.00564]
[1779560540613,43.02,75825.5,0.0,-0.99997,0.0,0.00575]
[1779560541620,43.02,75825.57,0.0,-0.99997,0.0,0.00575]
[1779560542807,43.02,75825.57,0.0,-0.99997,0.0,0.00575]
[1779560542814,43.02,75825.57,0.0,-0.99997,0.0,0.00575]
[1779560542969,43.02,75825.57,0.0,-0.99997,0.0,0.00575]
[1779560543068,43.02,75824.57,0.0,-0.99997,0.0,0.00574]
[1779560548669,43.02,75822.96,0.0,-0.99997,0.0,0.00572]
[1779560550195,43.02,75823.05,0.0,-0.99997,0.0,0.00572]
[1779560550219,43.02,75823.05,0.0,-0.99997,0.0,0.00572]
[1779560550688,43.02,75824.07,0.0,-0.99997,0.0,0.00573]
[1779560555723,43.02,75823.43,0.0,-0.99997,0.0,0.0057]
[1779560556116,43.02,75823.43,0.0,-0.99997,0.0,0.0057]
[1779560557688,43.02,75822.92,0.0,-0.99997,0.0,0.0057]
[1779560557690,43.02,75822.92,0.0,-0.99997,0.0,0.0057]
[1779560557719,43.02,75822.92,0.0,-0.99997,0.0,0.0057]
[1779560557736,43.02,75823.58,0.0,-0.99997,0.0,0.0057]
[1779560562772,43.02,75824.02,0.0,-0.99997,0.0,0.00571]
[1779560563243,43.02,75824.02,0.0,-0.99997,0.0,0.00571]
[1779560563252,43.02,75824.02,0.0,-0.99997,0.0,0.00571]
[1779560563468,43.02,75824.02,0.0,-0.99997,0.0,0.00571]
[1779560563779,43.02,75824.84,0.0,-0.99997,0.0,0.00572]
[1779560568815,43.02,75826.81,0.0,-0.99997,0.0,0.00574]
[1779560570829,43.02,75837.86,0.0,-0.99997,0.0,0.00586]
[1779560571836,43.02,75837.98,0.0,-0.99997,0.0,0.00586]
[1779560572269,43.02,75837.98,0.0,-0.99997,0.0,0.00586]
[1779560572444,43.02,75837.98,0.0,-0.99997,0.0,0.00586]
[1779560572468,43.02,75837.98,0.0,-0.99997,0.0,0.00586]
[1779560572843,43.02,75832.55,0.0,-0.99997,0.0,0.0058]
[1779560573850,43.02,75823.78,0.0,-0.99997,0.0,0.00571]
[1779560574857,43.02,75823.63,0.0,-0.99997,0.0,0.0057]
[1779560575864,43.02,75821.46,0.0,-0.99997,0.0,0.00568]
[1779560576201,43.02,75821.46,0.0,-0.99997,0.0,0.00568]
[1779560576203,43.02,75821.46,0.0,-0.99997,0.0,0.00568]
[1779560576220,43.02,75821.46,0.0,-0.99997,0.0,0.00568]
[1779560577067,43.02,75819.9,0.0,-0.99997,0.0,0.00566]
[1779560577878,43.02,75817.47,0.0,-0.99997,0.0,0.00564]
[1779560581140,43.02,75818.14,0.0,-0.99997,0.0,0.00564]
[1779560581219,43.02,75818.14,0.0,-0.99997,0.0,0.00564]
[1779560581906,43.02,75824.92,0.0,-0.99997,0.0,0.00572]
[1779560582913,43.02,75828.9,0.0,-0.99997,0.0,0.00576]
[1779560584645,43.02,75829.26,0.0,-0.99997,0.0,0.00577]
[1779560584651,43.02,75829.26,0.0,-0.99997,0.0,0.00577]
[1779560584718,43.02,75829.26,0.0,-0.99997,0.0,0.00577]
[1779560584927,43.02,75829.61,0.0,-0.99997,0.0,0.00577]
[1779560588955,43.02,75818.38,0.0,-0.99997,0.0,0.00565]
[1779560589962,43.02,75819.82,0.0,-0.99997,0.0,0.00566]
[1779560590969,43.02,75817.3,0.0,-0.99997,0.0,0.00564]
[1779560591522,43.02,75817.3,0.0,-0.99997,0.0,0.00564]
[1779560591568,43.02,75817.3,0.0,-0.99997,0.0,0.00564]
[1779560591719,43.02,75817.3,0.0,-0.99997,0.0,0.00564]
[1779560591976,43.02,75814.68,0.0,-0.99997,0.0,0.00561]
[1779560593990,43.02,75807.41,0.0,-0.99997,0.0,0.00553]
[1779560594997,43.02,75799.47,0.0,-0.99997,0.0,0.00545]
[1779560596008,43.02,75798.81,0.0,-0.99997,0.0,0.00544]
[1779560597011,43.02,75788.37,0.0,-0.99997,0.0,0.00533]
[1779560598018,43.02,75784.31,0.0,-0.99998,0.0,0.00529]
[1779560600032,43.02,75782.16,0.0,-0.99998,0.0,0.00527]
[1779560603053,43.02,75765.07,0.0,-0.99998,0.0,0.0051]
[1779560603436,43.02,75765.07,0.0,-0.99998,0.0,0.0051]
[1779560604060,43.02,75762.04,0.0,-0.99998,0.0,0.00507]
[1779560606534,43.02,75763.02,0.0,-0.99998,0.0,0.00508]
[1779560607081,43.02,75765.73,0.0,-0.99998,0.0,0.00511]
[1779560608088,43.02,75770.12,0.0,-0.99998,0.0,0.00515]
[1779560609094,43.02,75774.02,0.0,-0.99998,0.0,0.00519]
[1779560610102,43.02,75776.13,0.0,-0.99998,0.0,0.00521]
[1779560612116,43.02,75777.66,0.0,-0.99998,0.0,0.0052]
[1779560613993,43.02,75777.7,0.0,-0.99998,0.0,0.00521]
[1779560614218,43.02,75778.81,0.0,-0.99998,0.0,0.00522]
[1779560618159,43.02,75781.03,0.0,-0.99998,0.0,0.00524]
[1779560620173,43.02,75777.66,0.0,-0.99998,0.0,0.0052]
[1779560621145,43.02,75777.66,0.0,-0.99998,0.0,0.0052]
[1779560621180,43.02,75776.37,0.0,-0.99998,0.0,0.00519]
[1779560621218,43.02,75776.37,0.0,-0.99998,0.0,0.00519]
[1779560623194,43.02,75772.52,0.0,-0.99998,0.0,0.00515]
[1779560624944,43.02,75772.52,0.0,-0.99998,0.0,0.00515]
[1779560625790,43.02,75772.32,0.0,-0.99998,0.0,0.00515]
[1779560627981,43.02,75773.01,0.0,-0.99998,0.0,0.00516]
[1779560627990,43.02,75771.56,0.0,-0.99998,0.0,0.00514]
[1779560628219,43.02,75771.56,0.0,-0.99998,0.0,0.00514]
[1779560628886,43.02,75771.56,0.0,-0.99998,0.0,0.00514]
[1779560628971,43.02,75771.56,0.0,-0.99998,0.0,0.00514]
[1779560634273,43.02,75772.14,0.0,-0.99998,0.0,0.00515]
[1779560635626,43.02,75772.14,0.0,-0.99998,0.0,0.00515]
[1779560635674,43.02,75772.14,0.0,-0.99998,0.0,0.00515]
[1779560635718,43.02,75772.14,0.0,-0.99998,0.0,0.00515]
[1779560635727,43.02,75772.07,0.0,-0.99998,0.0,0.00515]
[1779560638321,43.02,75769.03,0.0,-0.99998,0.0,0.00512]
[1779560639328,43.02,75760.59,0.0,-0.99998,0.0,0.00504]
[1779560641343,43.02,75755.36,0.0,-0.99998,0.0,0.00499]
[1779560642350,43.02,75748.9,0.0,-0.99998,0.0,0.00493]
[1779560643359,43.02,75745.41,0.0,-0.99998,0.0,0.00489]
[1779560645371,43.02,75742.14,0.0,-0.99998,0.0,0.00486]
[1779560646633,43.02,75738.81,0.0,-0.99998,0.0,0.00483]
[1779560647385,43.02,75736.22,0.0,-0.99998,0.0,0.00481]
[1779560649399,43.02,75734.03,0.0,-0.99998,0.0,0.00479]
[1779560650406,43.02,75728.5,0.0,-0.99998,0.0,0.00474]
[1779560652198,43.02,75728.5,0.0,-0.99998,0.0,0.00474]
[1779560652213,43.02,75727.37,0.0,-0.99998,0.0,0.00473]
[1779560652218,43.02,75727.37,0.0,-0.99998,0.0,0.00473]
[1779560652591,43.02,75727.37,0.0,-0.99998,0.0,0.00473]
[1779560652720,43.02,75727.37,0.0,-0.99998,0.0,0.00473]
[1779560652764,43.02,75729.94,0.0,-0.99998,0.0,0.00475]
[1779560656448,43.02,75723.77,0.0,-0.99998,0.0,0.00469]
[1779560658462,43.02,75715.83,0.0,-0.99998,0.0,0.00462]
[1779560659469,43.02,75718.47,0.0,-0.99998,0.0,0.00465]
[1779560661359,43.02,75718.71,0.0,-0.99998,0.0,0.00465]
[1779560661984,43.02,75718.71,0.0,-0.99998,0.0,0.00465]
[1779560662076,43.02,75718.71,0.0,-0.99998,0.0,0.00465]
[1779560662219,43.02,75718.71,0.0,-0.99998,0.0,0.00465]
[1779560662152,43.02,75718.96,0.0,-0.99998,0.0,0.00465]
[1779560663497,43.02,75725.13,0.0,-0.99998,0.0,0.00471]
[1779560664504,43.02,75722.96,0.0,-0.99998,0.0,0.00469]
[1779560665596,43.02,75722.96,0.0,-0.99998,0.0,0.00469]
[1779560665717,43.02,75722.96,0.0,-0.99998,0.0,0.00469]
[1779560665819,43.02,75722.96,0.0,-0.99998,0.0,0.00469]
[1779560665971,43.02,75722.96,0.0,-0.99998,0.0,0.00469]
[1779560666073,43.02,75720.97,0.0,-0.99998,0.0,0.00467]
[1779560669902,43.02,75722.74,0.0,-0.99998,0.0,0.00468]
[1779560669968,43.02,75722.74,0.0,-0.99998,0.0,0.00468]
[1779560670114,43.02,75722.74,0.0,-0.99998,0.0,0.00468]
[1779560670220,43.02,75722.74,0.0,-0.99998,0.0,0.00468]
[1779560670153,43.02,75721.61,0.0,-0.99998,0.0,0.00467]
[1779560672560,43.02,75714.12,0.0,-0.99998,0.0,0.00459]
[1779560673568,43.02,75710.66,0.0,-0.99998,0.0,0.00456]
[1779560674574,43.02,75716.1,0.0,-0.99998,0.0,0.00461]
[1779560676116,43.02,75716.1,0.0,-0.99998,0.0,0.00461]
[1779560676219,43.02,75716.1,0.0,-0.99998,0.0,0.00461]
[1779560676218,43.02,75718.14,0.0,-0.99998,0.0,0.00462]
[1779560676938,43.02,75718.14,0.0,-0.99998,0.0,0.00462]
[1779560676968,43.02,75718.14,0.0,-0.99998,0.0,0.00462]
[1779560681228,43.02,75717.24,0.0,-0.99998,0.0,0.00462]
[1779560681469,43.02,75718.39,0.0,-0.99998,0.0,0.00463]
[1779560681530,43.02,75718.39,0.0,-0.99998,0.0,0.00463]
[1779560681718,43.02,75718.39,0.0,-0.99998,0.0,0.00463]
[1779560681819,43.02,75718.26,0.0,-0.99998,0.0,0.00463]
[1779560685651,43.02,75714.23,0.0,-0.99998,0.0,0.00459]
[1779560687376,43.02,75714.69,0.0,-0.99998,0.0,0.00459]
[1779560687468,43.02,75714.69,0.0,-0.99998,0.0,0.00459]
[1779560687557,43.02,75714.69,0.0,-0.99998,0.0,0.00459]
[1779560687717,43.02,75714.69,0.0,-0.99998,0.0,0.00459]
[1779560687819,43.02,75714.57,0.0,-0.99998,0.0,0.00459]
[1779560690691,43.02,75710.38,0.0,-0.99998,0.0,0.00456]
[1779560691726,43.02,75710.38,0.0,-0.99998,0.0,0.00456]
[1779560691971,43.02,75710.38,0.0,-0.99998,0.0,0.00456]
[1779560692976,43.02,75709.18,0.0,-0.99998,0.0,0.00454]
[1779560693220,43.02,75709.18,0.0,-0.99998,0.0,0.00454]
[1779560692984,43.02,75710.33,0.0,-0.99998,0.0,0.00455]
[1779560696134,43.02,75712.19,0.0,-0.99998,0.0,0.00457]
[1779560696220,43.02,75712.19,0.0,-0.99998,0.0,0.00457]
[1779560696219,43.02,75716.63,0.0,-0.99998,0.0,0.00461]
[1779560696733,43.02,75719.5,0.0,-0.99998,0.0,0.00464]
[1779560699126,43.02,75720.68,0.0,-0.99998,0.0,0.00465]
[1779560699218,43.02,75720.68,0.0,-0.99998,0.0,0.00465]
[1779560699264,43.02,75720.68,0.0,-0.99998,0.0,0.00465]
[1779560699210,43.02,75726.98,0.0,-0.99998,0.0,0.0047]
[1779560699467,43.02,75726.98,0.0,-0.99998,0.0,0.0047]
[1779560699754,43.02,75729.81,0.0,-0.99998,0.0,0.00473]
[1779560700761,43.02,75733.72,0.0,-0.99998,0.0,0.00477]
[1779560702778,43.02,75739.65,0.0,-0.99998,0.0,0.00482]
[1779560704155,43.02,75739.65,0.0,-0.99998,0.0,0.00482]
[1779560704211,43.02,75739.65,0.0,-0.99998,0.0,0.00482]
[1779560704218,43.02,75739.65,0.0,-0.99998,0.0,0.00482]
[1779560704256,43.02,75739.27,0.0,-0.99998,0.0,0.00482]
[1779560706806,43.02,75742.73,0.0,-0.99998,0.0,0.00485]
[1779560711841,43.02,75744.3,0.0,-0.99998,0.0,0.00486]
[1779560713749,43.02,75745.62,0.0,-0.99998,0.0,0.00488]
[1779560713961,43.02,75745.62,0.0,-0.99998,0.0,0.00488]
[1779560713967,43.02,75745.62,0.0,-0.99998,0.0,0.00488]
[1779560713978,43.02,75745.06,0.0,-0.99998,0.0,0.00487]
[1779560716878,43.02,75754.14,0.0,-0.99998,0.0,0.00496]
[1779560717885,43.02,75741.34,0.0,-0.99998,0.0,0.00484]
[1779560718892,43.02,75733.22,0.0,-0.99998,0.0,0.00476]
[1779560719500,43.02,75733.22,0.0,-0.99998,0.0,0.00476]
[1779560719719,43.02,75733.22,0.0,-0.99998,0.0,0.00476]
[1779560719801,43.02,75733.22,0.0,-0.99998,0.0,0.00476]
[1779560719968,43.02,75733.22,0.0,-0.99998,0.0,0.00476]
[1779560720069,43.02,75734.43,0.0,-0.99998,0.0,0.00477]
[1779560720906,43.02,75731.21,0.0,-0.99998,0.0,0.00474]
[1779560722924,43.02,75724.35,0.0,-0.99998,0.0,0.00468]
[1779560724826,43.02,75722.77,0.0,-0.99998,0.0,0.00467]
[1779560724970,43.02,75722.77,0.0,-0.99998,0.0,0.00467]
[1779560725010,43.02,75722.77,0.0,-0.99998,0.0,0.00467]
[1779560725219,43.02,75722.77,0.0,-0.99998,0.0,0.00467]
[1779560725241,43.02,75726.99,0.0,-0.99998,0.0,0.0047]
[1779560729264,43.02,75727.13,0.0,-0.99998,0.0,0.0047]
[1779560729468,43.02,75728.4,0.0,-0.99998,0.0,0.00472]
[1779560730561,43.02,75728.57,0.0,-0.99998,0.0,0.00472]
[1779560730718,43.02,75728.57,0.0,-0.99998,0.0,0.00472]
[1779560730980,43.02,75728.38,0.0,-0.99998,0.0,0.00472]
[1779560735171,43.02,75727.31,0.0,-0.99998,0.0,0.00469]
[1779560735220,43.02,75727.31,0.0,-0.99998,0.0,0.00469]
[1779560737023,43.02,75724.24,0.0,-0.99998,0.0,0.00466]
[1779560739190,43.02,75724.28,0.0,-0.99998,0.0,0.00466]
[1779560739219,43.02,75724.28,0.0,-0.99998,0.0,0.00466]
[1779560739291,43.02,75722.88,0.0,-0.99998,0.0,0.00465]
[1779560739402,43.02,75722.88,0.0,-0.99998,0.0,0.00465]
[1779560739469,43.02,75722.88,0.0,-0.99998,0.0,0.00465]
[1779560742327,43.02,75725.09,0.0,-0.99998,0.0,0.00467]
[1779560747485,43.02,75725.06,0.0,-0.99998,0.0,0.00467]
[1779560747651,43.02,75725.06,0.0,-0.99998,0.0,0.00467]
[1779560747719,43.02,75725.06,0.0,-0.99998,0.0,0.00467]
[1779560748100,43.02,75725.03,0.0,-0.99998,0.0,0.00467]
[1779560753136,43.02,75724.83,0.0,-0.99998,0.0,0.00467]
[1779560758170,43.02,75725.57,0.0,-0.99998,0.0,0.00467]
[1779560761192,43.02,75723.07,0.0,-0.99998,0.0,0.00465]
[1779560761520,43.02,75723.07,0.0,-0.99998,0.0,0.00465]
[1779560761718,43.02,75723.07,0.0,-0.99998,0.0,0.00465]
[1779560761843,43.02,75723.07,0.0,-0.99998,0.0,0.00465]
[1779560761969,43.02,75723.07,0.0,-0.99998,0.0,0.00465]
[1779560762199,43.02,75723.66,0.0,-0.99998,0.0,0.00466]
[1779560765729,43.02,75723.86,0.0,-0.99998,0.0,0.00466]
[1779560765826,43.02,75723.86,0.0,-0.99998,0.0,0.00466]
[1779560765970,43.02,75723.86,0.0,-0.99998,0.0,0.00466]
[1779560766227,43.02,75724.46,0.0,-0.99998,0.0,0.00466]
[1779560770586,43.02,75722.89,0.0,-0.99998,0.0,0.00465]
[1779560770718,43.02,75722.89,0.0,-0.99998,0.0,0.00465]
[1779560770814,43.02,75722.89,0.0,-0.99998,0.0,0.00465]
[1779560770969,43.02,75722.89,0.0,-0.99998,0.0,0.00465]
[1779560771262,43.02,75723.37,0.0,-0.99998,0.0,0.00465]
[1779560776297,43.02,75723.73,0.0,-0.99998,0.0,0.00466]
[1779560778254,43.02,75723.08,0.0,-0.99998,0.0,0.00465]
[1779560778293,43.02,75723.08,0.0,-0.99998,0.0,0.00465]
[1779560778311,43.02,75717.59,0.0,-0.99998,0.0,0.0046]
[1779560778946,43.02,75717.59,0.0,-0.99998,0.0,0.0046]
[1779560778970,43.02,75717.59,0.0,-0.99998,0.0,0.0046]
[1779560779318,43.02,75711.92,0.0,-0.99998,0.0,0.00455]
[1779560783784,43.02,75711.13,0.0,-0.99998,0.0,0.00454]
[1779560783970,43.02,75711.13,0.0,-0.99998,0.0,0.00454]
[1779560784113,43.02,75711.13,0.0,-0.99998,0.0,0.00454]
[1779560784219,43.02,75711.13,0.0,-0.99998,0.0,0.00454]
[1779560784353,43.02,75711.21,0.0,-0.99998,0.0,0.00454]
[1779560789810,43.02,75710.7,0.0,-0.99998,0.0,0.00454]
[1779560789973,43.02,75710.7,0.0,-0.99998,0.0,0.00454]
[1779560790218,43.02,75710.7,0.0,-0.99998,0.0,0.00454]
[1779560790250,43.02,75710.54,0.0,-0.99998,0.0,0.00454]
[1779560790467,43.02,75710.54,0.0,-0.99998,0.0,0.00454]
[1779560797444,43.02,75710.06,0.0,-0.99998,0.0,0.00452]
[1779560798977,43.02,75710.06,0.0,-0.99998,0.0,0.00452]
[1779560799219,43.02,75710.06,0.0,-0.99998,0.0,0.00452]
[1779560799320,43.02,75709.42,0.0,-0.99998,0.0,0.00451]
[1779560799708,43.02,75709.42,0.0,-0.99998,0.0,0.00451]
[1779560799718,43.02,75709.42,0.0,-0.99998,0.0,0.00451]
[1779560806621,43.02,75709.76,0.0,-0.99998,0.0,0.00451]
[1779560806717,43.02,75709.76,0.0,-0.99998,0.0,0.00451]
[1779560806773,43.02,75714.06,0.0,-0.99998,0.0,0.00455]
[1779560807413,43.02,75714.06,0.0,-0.99998,0.0,0.00455]
[1779560807467,43.02,75714.06,0.0,-0.99998,0.0,0.00455]
[1779560807514,43.02,75718.34,0.0,-0.99998,0.0,0.00459]
[1779560809528,43.02,75713.51,0.0,-0.99998,0.0,0.00455]
[1779560810701,43.02,75713.51,0.0,-0.99998,0.0,0.00455]
[1779560810718,43.02,75713.51,0.0,-0.99998,0.0,0.00455]
[1779560810759,43.02,75711.08,0.0,-0.99998,0.0,0.00453]
[1779560811817,43.02,75711.08,0.0,-0.99998,0.0,0.00453]
[1779560811968,43.02,75711.08,0.0,-0.99998,0.0,0.00453]
[1779560811983,43.02,75710.67,0.0,-0.99998,0.0,0.00452]
[1779560814994,43.02,75709.44,0.0,-0.99998,0.0,0.00451]
[1779560815219,43.02,75709.44,0.0,-0.99998,0.0,0.00451]
[1779560815320,43.02,75701.77,0.0,-0.99998,0.0,0.00444]
[1779560815570,43.02,75698.51,0.0,-0.99998,0.0,0.00442]
[1779560816938,43.02,75697.74,0.0,-0.99998,0.0,0.00441]
[1779560818186,43.02,75697.74,0.0,-0.99998,0.0,0.00441]
[1779560818220,43.02,75697.74,0.0,-0.99998,0.0,0.00441]
[1779560818287,43.02,75696.18,0.0,-0.99998,0.0,0.0044]
[1779560819773,43.02,75696.62,0.0,-0.99998,0.0,0.0044]
[1779560819968,43.02,75696.62,0.0,-0.99998,0.0,0.0044]
[1779560820070,43.02,75697.2,0.0,-0.99998,0.0,0.00441]
[1779560821844,43.02,75697.19,0.0,-0.99998,0.0,0.00441]
[1779560821969,43.02,75697.19,0.0,-0.99998,0.0,0.00441]
[1779560828302,43.02,75697.29,0.0,-0.99998,0.0,0.00441]
[1779560828329,43.02,75685.57,0.0,-0.99998,0.0,0.00431]
[1779560828467,43.02,75685.57,0.0,-0.99998,0.0,0.00431]
[1779560829132,43.02,75685.57,0.0,-0.99998,0.0,0.00431]
[1779560829218,43.02,75685.57,0.0,-0.99998,0.0,0.00431]
[1779560829225,43.02,75682.68,0.0,-0.99998,0.0,0.00428]
[1779560834703,43.02,75682.47,0.0,-0.99998,0.0,0.00428]
[1779560837724,43.02,75681.15,0.0,-0.99998,0.0,0.00427]
[1779560838732,43.02,75679.04,0.0,-0.99998,0.0,0.00425]
[1779560839858,43.02,75679.04,0.0,-0.99998,0.0,0.00425]
[1779560839972,43.02,75679.04,0.0,-0.99998,0.0,0.00425]
[1779560840073,43.02,75679.46,0.0,-0.99998,0.0,0.00426]
[1779560842227,43.02,75678.59,0.0,-0.99998,0.0,0.00425]
[1779560842467,43.02,75678.59,0.0,-0.99998,0.0,0.00425]
[1779560843108,43.02,75678.59,0.0,-0.99998,0.0,0.00425]
[1779560843218,43.02,75678.59,0.0,-0.99998,0.0,0.00425]
[1779560843278,43.02,75677.51,0.0,-0.99998,0.0,0.00424]
[1779560843767,43.02,75670.01,0.0,-0.99998,0.0,0.00418]
[1779560844774,43.02,75667.88,0.0,-0.99998,0.0,0.00416]
[1779560847008,43.02,75668.34,0.0,-0.99998,0.0,0.00417]
[1779560847218,43.02,75668.34,0.0,-0.99998,0.0,0.00417]
[1779560847224,43.02,75671.03,0.0,-0.99998,0.0,0.00419]
[1779560848803,43.02,75672.11,0.0,-0.99998,0.0,0.0042]
[1779560851824,43.02,75677.79,0.0,-0.99998,0.0,0.00423]
[1779560853266,43.02,75677.79,0.0,-0.99998,0.0,0.00423]
[1779560853302,43.02,75683.21,0.0,-0.99998,0.0,0.00427]
[1779560853467,43.02,75683.21,0.0,-0.99998,0.0,0.00427]
[1779560853838,43.02,75686.71,0.0,-0.99998,0.0,0.0043]
[1779560854844,43.02,75688.2,0.0,-0.99998,0.0,0.00431]
[1779560856260,43.02,75688.2,0.0,-0.99998,0.0,0.00431]
[1779560856362,43.02,75692.43,0.0,-0.99998,0.0,0.00435]
[1779560856468,43.02,75692.43,0.0,-0.99998,0.0,0.00435]
[1779560856859,43.02,75696.81,0.0,-0.99998,0.0,0.00438]
[1779560857866,43.02,75703.77,0.0,-0.99998,0.0,0.00444]
[1779560861894,43.02,75707.85,0.0,-0.99998,0.0,0.00448]
[1779560864537,43.02,75707.25,0.0,-0.99998,0.0,0.00447]
[1779560864718,43.02,75707.25,0.0,-0.99998,0.0,0.00447]
[1779560868342,43.02,75708.09,0.0,-0.99998,0.0,0.00448]
[1779560868444,43.02,75710.63,0.0,-0.99998,0.0,0.0045]
[1779560868467,43.02,75710.63,0.0,-0.99998,0.0,0.0045]
[1779560869367,43.02,75711.25,0.0,-0.99998,0.0,0.00451]
[1779560869950,43.02,75719.11,0.0,-0.99998,0.0,0.00458]
[1779560870731,43.02,75719.11,0.0,-0.99998,0.0,0.00458]
[1779560870987,43.02,75719.11,0.0,-0.99998,0.0,0.00458]
[1779560871041,43.02,75722.9,0.0,-0.99998,0.0,0.00461]
[1779560871965,43.02,75728.24,0.0,-0.99998,0.0,0.00466]
[1779560873978,43.02,75730.93,0.0,-0.99998,0.0,0.00468]
[1779560874985,43.02,75734.62,0.0,-0.99998,0.0,0.00472]
[1779560876579,43.02,75735.19,0.0,-0.99998,0.0,0.00472]
[1779560876717,43.02,75735.19,0.0,-0.99998,0.0,0.00472]
[1779560876999,43.02,75736.6,0.0,-0.99998,0.0,0.00474]
[1779560882040,43.02,75737.2,0.0,-0.99998,0.0,0.00474]
[1779560884267,43.02,75738.21,0.0,-0.99998,0.0,0.00475]
[1779560884368,43.02,75740.91,0.0,-0.99998,0.0,0.00477]
[1779560885495,43.02,75741.78,0.0,-0.99998,0.0,0.00478]
[1779560885718,43.02,75741.78,0.0,-0.99998,0.0,0.00478]
[1779560885969,43.02,75741.78,0.0,-0.99998,0.0,0.00478]
[1779560886353,43.02,75743.47,0.0,-0.99998,0.0,0.0048]
[1779560890096,43.02,75750.33,0.0,-0.99998,0.0,0.00486]
[1779560890847,43.02,75750.33,0.0,-0.99998,0.0,0.00486]
[1779560890967,43.02,75750.33,0.0,-0.99998,0.0,0.00486]
[1779560891103,43.02,75747.07,0.0,-0.99998,0.0,0.00483]
[1779560894124,43.02,75746.04,0.0,-0.99998,0.0,0.00482]
[1779560897145,43.02,75747.92,0.0,-0.99998,0.0,0.00484]
[1779560897986,43.02,75747.92,0.0,-0.99998,0.0,0.00484]
[1779560898153,43.02,75747.92,0.0,-0.99998,0.0,0.00484]
[1779560898217,43.02,75747.92,0.0,-0.99998,0.0,0.00484]
[1779560898319,43.02,75748.4,0.0,-0.99998,0.0,0.00484]
[1779560902418,43.02,75748.45,0.0,-0.99998,0.0,0.00484]
[1779560902468,43.02,75748.45,0.0,-0.99998,0.0,0.00484]
[1779560904194,43.02,75753.47,0.0,-0.99998,0.0,0.00489]
[1779560906208,43.02,75756.93,0.0,-0.99998,0.0,0.00492]
[1779560907215,43.02,75759.25,0.0,-0.99998,0.0,0.00495]
[1779560909278,43.02,75760.7,0.0,-0.99998,0.0,0.00496]
[1779560909468,43.02,75760.7,0.0,-0.99998,0.0,0.00496]
[1779560909379,43.02,75763.1,0.0,-0.99998,0.0,0.00498]
[1779560911243,43.02,75764.88,0.0,-0.99998,0.0,0.00498]
[1779560913257,43.02,75761.6,0.0,-0.99998,0.0,0.00495]
[1779560913969,43.02,75761.6,0.0,-0.99998,0.0,0.00495]
[1779560914264,43.02,75756.34,0.0,-0.99998,0.0,0.0049]
[1779560915701,43.02,75756.06,0.0,-0.99998,0.0,0.0049]
[1779560915717,43.02,75756.06,0.0,-0.99998,0.0,0.0049]
[1779560916278,43.02,75756.12,0.0,-0.99998,0.0,0.0049]
[1779560921312,43.02,75757.75,0.0,-0.99998,0.0,0.00491]
[1779560922410,43.02,75757.75,0.0,-0.99998,0.0,0.00491]
[1779560922467,43.02,75757.75,0.0,-0.99998,0.0,0.00491]
[1779560928362,43.02,75758.45,0.0,-0.99998,0.0,0.00492]
[1779560930823,43.02,75758.2,0.0,-0.99998,0.0,0.00492]
[1779560930967,43.02,75758.2,0.0,-0.99998,0.0,0.00492]
[1779560931383,43.02,75758.19,0.0,-0.99998,0.0,0.00492]
[1779560933969,43.02,75757.42,0.0,-0.99998,0.0,0.00491]
[1779560939439,43.02,75761.47,0.0,-0.99998,0.0,0.00495]
[1779560939661,43.02,75761.47,0.0,-0.99998,0.0,0.00495]
[1779560940467,43.02,75761.47,0.0,-0.99998,0.0,0.00495]
[1779560940446,43.02,75763.79,0.0,-0.99998,0.0,0.00497]
[1779560942083,43.02,75763.47,0.0,-0.99998,0.0,0.00497]
[1779560942222,43.02,75763.47,0.0,-0.99998,0.0,0.00497]
[1779560942461,43.02,75766.08,0.0,-0.99998,0.0,0.00499]
[1779560943468,43.02,75773.45,0.0,-0.99998,0.0,0.00506]
[1779560944475,43.02,75774.57,0.0,-0.99998,0.0,0.00507]
[1779560947499,43.02,75763.72,0.0,-0.99998,0.0,0.00497]
[1779560948506,43.02,75762.09,0.0,-0.99998,0.0,0.00495]
[1779560949968,43.02,75762.52,0.0,-0.99998,0.0,0.00496]
[1779560956324,43.02,75763.58,0.0,-0.99998,0.0,0.00497]
[1779560962427,43.02,75764.68,0.0,-0.99998,0.0,0.00498]
[1779560962467,43.02,75764.68,0.0,-0.99998,0.0,0.00498]
[1779560962571,43.02,75763.46,0.0,-0.99998,0.0,0.00497]
[1779560962718,43.02,75763.46,0.0,-0.99998,0.0,0.00497]
[1779560962820,43.02,75764.98,0.0,-0.99998,0.0,0.00498]
[1779560967639,43.02,75759.9,0.0,-0.99998,0.0,0.00493]
[1779560969664,43.02,75758.28,0.0,-0.99998,0.0,0.00492]
[1779560969718,43.02,75758.28,0.0,-0.99998,0.0,0.00492]
[1779560975695,43.02,75759.53,0.0,-0.99998,0.0,0.00491]
[1779560976702,43.02,75764.19,0.0,-0.99998,0.0,0.00495]
[1779560978432,43.02,75764.19,0.0,-0.99998,0.0,0.00495]
[1779560978468,43.02,75764.19,0.0,-0.99998,0.0,0.00495]
[1779560978550,43.02,75764.19,0.0,-0.99998,0.0,0.00495]
[1779560978533,43.02,75764.6,0.0,-0.99998,0.0,0.00496]
[1779560978720,43.02,75764.6,0.0,-0.99998,0.0,0.00496]
[1779560978821,43.02,75764.69,0.0,-0.99998,0.0,0.00496]
[1779560982744,43.02,75760.39,0.0,-0.99998,0.0,0.00492]
[1779560983751,43.02,75751.92,0.0,-0.99998,0.0,0.00484]
[1779560984758,43.02,75746.82,0.0,-0.99998,0.0,0.00479]
[1779560986550,43.02,75746.82,0.0,-0.99998,0.0,0.00479]
[1779560986569,43.02,75745.85,0.0,-0.99998,0.0,0.00478]
[1779560986615,43.02,75745.85,0.0,-0.99998,0.0,0.00478]
[1779560986719,43.02,75745.85,0.0,-0.99998,0.0,0.00478]
[1779560986772,43.02,75742.81,0.0,-0.99998,0.0,0.00475]
[1779560988786,43.02,75738.5,0.0,-0.99998,0.0,0.00472]
[1779560989870,43.02,75738.5,0.0,-0.99998,0.0,0.00472]
[1779560989956,43.02,75745.49,0.0,-0.99998,0.0,0.00478]
[1779560990827,43.02,75757.84,0.0,-0.99998,0.0,0.00489]
[1779560991833,43.02,75758.7,0.0,-0.99998,0.0,0.0049]
[1779560993243,43.02,75758.7,0.0,-0.99998,0.0,0.0049]
[1779560995862,43.02,75755.66,0.0,-0.99998,0.0,0.00487]
[1779561001905,43.02,75762.21,0.0,-0.99998,0.0,0.00494]
[1779561002891,43.02,75762.21,0.0,-0.99998,0.0,0.00494]
[1779561002968,43.02,75762.21,0.0,-0.99998,0.0,0.00494]
[1779561003917,43.02,75768.04,0.0,-0.99998,0.0,0.00499]
[1779561004927,43.02,75792.5,0.0,-0.99998,0.0,0.00523]
[1779561005934,43.02,75799.72,0.0,-0.99998,0.0,0.0053]
[1779561006941,43.02,75801.87,0.0,-0.99997,0.0,0.00533]
[1779561009965,43.02,75805.14,0.0,-0.99997,0.0,0.00536]
[1779561010972,43.02,75808.12,0.0,-0.99997,0.0,0.00539]
[1779561015000,43.02,75804.74,0.0,-0.99997,0.0,0.00535]
[1779561016014,43.02,75802.46,0.0,-0.99997,0.0,0.00533]
[1779561017015,43.02,75798.74,0.0,-0.99998,0.0,0.00529]
[1779561021037,43.02,75799.73,0.0,-0.99998,0.0,0.0053]
[1779561021218,43.02,75799.73,0.0,-0.99998,0.0,0.0053]
[1779561022212,43.02,75798.94,0.0,-0.99998,0.0,0.0053]
[1779561022218,43.02,75798.94,0.0,-0.99998,0.0,0.0053]
[1779561022227,43.02,75799.4,0.0,-0.99998,0.0,0.0053]
[1779561026078,43.02,75792.76,0.0,-0.99998,0.0,0.00523]
[1779561027085,43.02,75794.39,0.0,-0.99998,0.0,0.00525]
[1779561028092,43.02,75790.23,0.0,-0.99998,0.0,0.00521]
[1779561029665,43.02,75790.76,0.0,-0.99998,0.0,0.00521]
[1779561029718,43.02,75790.76,0.0,-0.99998,0.0,0.00521]
[1779561033127,43.02,75785.12,0.0,-0.99998,0.0,0.00514]
[1779561036151,43.02,75792.43,0.0,-0.99998,0.0,0.00521]
[1779561037566,43.02,75792.43,0.0,-0.99998,0.0,0.00521]
[1779561037158,43.02,75792.16,0.0,-0.99998,0.0,0.00521]
[1779561037719,43.02,75792.16,0.0,-0.99998,0.0,0.00521]
[1779561038170,43.02,75792.16,0.0,-0.99998,0.0,0.00521]
[1779561038218,43.02,75792.16,0.0,-0.99998,0.0,0.00521]
[1779561038319,43.02,75793.52,0.0,-0.99998,0.0,0.00522]
[1779561042052,43.02,75795.21,0.0,-0.99998,0.0,0.00524]
[1779561042218,43.02,75795.21,0.0,-0.99998,0.0,0.00524]
[1779561046726,43.02,75797.24,0.0,-0.99998,0.0,0.00526]
[1779561046967,43.02,75797.24,0.0,-0.99998,0.0,0.00526]
[1779561047013,43.02,75797.24,0.0,-0.99998,0.0,0.00526]
[1779561047220,43.02,75797.24,0.0,-0.99998,0.0,0.00526]
[1779561047228,43.02,75797.27,0.0,-0.99998,0.0,0.00526]
[1779561051125,43.02,75797.87,0.0,-0.99998,0.0,0.00526]
[1779561051232,43.02,75797.87,0.0,-0.99998,0.0,0.00526]
[1779561052283,43.02,75806.31,0.0,-0.99997,0.0,0.00535]
[1779561053634,43.02,75806.31,0.0,-0.99997,0.0,0.00535]
[1779561053290,43.02,75808.1,0.0,-0.99997,0.0,0.00537]
[1779561053717,43.02,75808.1,0.0,-0.99997,0.0,0.00537]
[1779561053723,43.02,75808.1,0.0,-0.99997,0.0,0.00537]
[1779561053968,43.02,75808.1,0.0,-0.99997,0.0,0.00537]
[1779561054298,43.02,75808.19,0.0,-0.99997,0.0,0.00537]
[1779561059335,43.02,75810.33,0.0,-0.99997,0.0,0.00539]
[1779561060742,43.02,75810.33,0.0,-0.99997,0.0,0.00539]
[1779561060969,43.02,75810.33,0.0,-0.99997,0.0,0.00539]
[1779561065385,43.02,75811.78,0.0,-0.99997,0.0,0.00541]
[1779561065468,43.02,75811.78,0.0,-0.99997,0.0,0.00541]
[1779561065565,43.02,75813.2,0.0,-0.99997,0.0,0.00542]
[1779561066386,43.02,75806.81,0.0,-0.99997,0.0,0.00536]
[1779561067393,43.02,75804.01,0.0,-0.99997,0.0,0.00533]
[1779561067977,43.02,75804.01,0.0,-0.99997,0.0,0.00533]
[1779561068219,43.02,75804.01,0.0,-0.99997,0.0,0.00533]
[1779561071433,43.02,75810.41,0.0,-0.99997,0.0,0.00539]
[1779561072546,43.02,75810.41,0.0,-0.99997,0.0,0.00539]
[1779561072717,43.02,75811.58,0.0,-0.99997,0.0,0.0054]
[1779561072868,43.02,75811.58,0.0,-0.99997,0.0,0.0054]
[1779561072969,43.02,75811.58,0.0,-0.99997,0.0,0.0054]
[1779561073448,43.02,75812.25,0.0,-0.99997,0.0,0.00541]
[1779561077779,43.02,75812.46,0.0,-0.99997,0.0,0.00541]
[1779561077969,43.02,75812.46,0.0,-0.99997,0.0,0.00541]
[1779561083519,43.02,75813.43,0.0,-0.99997,0.0,0.00542]
[1779561086111,43.02,75813.43,0.0,-0.99997,0.0,0.00542]
[1779561086540,43.02,75816.08,0.0,-0.99997,0.0,0.00545]
[1779561087591,43.02,75816.08,0.0,-0.99997,0.0,0.00545]
[1779561087718,43.02,75816.86,0.0,-0.99997,0.0,0.00546]
[1779561088039,43.02,75816.86,0.0,-0.99997,0.0,0.00546]
[1779561088218,43.02,75816.86,0.0,-0.99997,0.0,0.00546]
[1779561088554,43.02,75814.68,0.0,-0.99997,0.0,0.00544]
[1779561091625,43.02,75814.7,0.0,-0.99997,0.0,0.00544]
[1779561091717,43.02,75812.35,0.0,-0.99997,0.0,0.00539]
[1779561093589,43.02,75814.51,0.0,-0.99997,0.0,0.00541]
[1779561099631,43.02,75814.93,0.0,-0.99997,0.0,0.00542]
[1779561100638,43.02,75811.35,0.0,-0.99997,0.0,0.00538]
[1779561101696,43.02,75810.17,0.0,-0.99997,0.0,0.00537]
[1779561101718,43.02,75810.17,0.0,-0.99997,0.0,0.00537]
[1779561102059,43.02,75810.17,0.0,-0.99997,0.0,0.00537]
[1779561102235,43.02,75810.17,0.0,-0.99997,0.0,0.00537]
[1779561102652,43.02,75810.1,0.0,-0.99997,0.0,0.00537]
[1779561105481,43.02,75809.87,0.0,-0.99997,0.0,0.00537]
[1779561105673,43.02,75804.31,0.0,-0.99997,0.0,0.00531]
[1779561106680,43.02,75796.23,0.0,-0.99998,0.0,0.00523]
[1779561107687,43.02,75797.32,0.0,-0.99998,0.0,0.00524]
[1779561108129,43.02,75797.32,0.0,-0.99998,0.0,0.00524]
[1779561108219,43.02,75797.32,0.0,-0.99998,0.0,0.00524]
[1779561108542,43.02,75797.32,0.0,-0.99998,0.0,0.00524]
[1779561108694,43.02,75797.53,0.0,-0.99998,0.0,0.00524]
[1779561108718,43.02,75797.53,0.0,-0.99998,0.0,0.00524]
[1779561114087,43.02,75796.23,0.0,-0.99998,0.0,0.00523]
[1779561114219,43.02,75796.23,0.0,-0.99998,0.0,0.00523]
[1779561117352,43.02,75797.13,0.0,-0.99998,0.0,0.00524]
[1779561117470,43.02,75797.13,0.0,-0.99998,0.0,0.00524]
[1779561117571,43.02,75799.43,0.0,-0.99998,0.0,0.00526]
[1779561117832,43.02,75799.43,0.0,-0.99998,0.0,0.00526]
[1779561118626,43.02,75799.43,0.0,-0.99998,0.0,0.00526]
[1779561118719,43.02,75800.03,0.0,-0.99998,0.0,0.00527]
[1779561121925,43.02,75800.31,0.0,-0.99998,0.0,0.00527]
[1779561121967,43.02,75800.31,0.0,-0.99998,0.0,0.00527]
[1779561122108,43.02,75800.31,0.0,-0.99998,0.0,0.00527]
[1779561122219,43.02,75800.31,0.0,-0.99998,0.0,0.00527]
[1779561122280,43.02,75801.34,0.0,-0.99998,0.0,0.00528]
[1779561124806,43.02,75804.58,0.0,-0.99997,0.0,0.00531]
[1779561126650,43.02,75804.58,0.0,-0.99997,0.0,0.00531]
[1779561126717,43.02,75804.58,0.0,-0.99997,0.0,0.00531]
[1779561125813,43.02,75806.69,0.0,-0.99997,0.0,0.00533]
[1779561126820,43.02,75802.74,0.0,-0.99998,0.0,0.00529]
[1779561131855,43.02,75801.47,0.0,-0.99998,0.0,0.00528]
[1779561134892,43.02,75797.12,0.0,-0.99998,0.0,0.00524]
[1779561135887,43.02,75793.15,0.0,-0.99998,0.0,0.0052]
[1779561137664,43.02,75793.15,0.0,-0.99998,0.0,0.0052]
[1779561138297,43.02,75794.29,0.0,-0.99998,0.0,0.00521]
[1779561138561,43.02,75794.29,0.0,-0.99998,0.0,0.00521]
[1779561138659,43.02,75793.9,0.0,-0.99998,0.0,0.0052]
[1779561138833,43.02,75793.9,0.0,-0.99998,0.0,0.0052]
[1779561142606,43.02,75794.44,0.0,-0.99998,0.0,0.00521]
[1779561142720,43.02,75794.44,0.0,-0.99998,0.0,0.00521]
[1779561142818,43.02,75794.4,0.0,-0.99998,0.0,0.00521]
[1779561142968,43.02,75794.4,0.0,-0.99998,0.0,0.00521]
[1779561143050,43.02,75795.42,0.0,-0.99998,0.0,0.00522]
[1779561144950,43.02,75798.67,0.0,-0.99998,0.0,0.00525]
[1779561147406,43.02,75798.87,0.0,-0.99998,0.0,0.00525]
[1779561147467,43.02,75798.87,0.0,-0.99998,0.0,0.00525]
[1779561147569,43.02,75801.2,0.0,-0.99998,0.0,0.00528]
[1779561148978,43.02,75804.63,0.0,-0.99997,0.0,0.00531]
[1779561151472,43.02,75806.54,0.0,-0.99997,0.0,0.00533]
[1779561151717,43.02,75806.54,0.0,-0.99997,0.0,0.00533]
[1779561151719,43.02,75810.47,0.0,-0.99997,0.0,0.00535]
[1779561151912,43.02,75810.47,0.0,-0.99997,0.0,0.00535]
[1779561151969,43.02,75810.47,0.0,-0.99997,0.0,0.00535]
[1779561151998,43.02,75811.74,0.0,-0.99997,0.0,0.00536]
[1779561156027,43.02,75814.4,0.0,-0.99997,0.0,0.00539]
[1779561161062,43.02,75815.14,0.0,-0.99997,0.0,0.0054]
[1779561162930,43.02,75814.64,0.0,-0.99997,0.0,0.00539]
[1779561162967,43.02,75814.64,0.0,-0.99997,0.0,0.00539]
[1779561169326,43.02,75815.21,0.0,-0.99997,0.0,0.0054]
[1779561169467,43.02,75815.21,0.0,-0.99997,0.0,0.0054]
[1779561169816,43.02,75815.38,0.0,-0.99997,0.0,0.0054]
[1779561169988,43.02,75815.38,0.0,-0.99997,0.0,0.0054]
[1779561170124,43.02,75814.74,0.0,-0.99997,0.0,0.00539]
[1779561171133,43.02,75817.75,0.0,-0.99997,0.0,0.00543]
[1779561172630,43.02,75817.75,0.0,-0.99997,0.0,0.00543]
[1779561172717,43.02,75817.75,0.0,-0.99997,0.0,0.00543]
[1779561172661,43.02,75824.76,0.0,-0.99997,0.0,0.0055]
[1779561173146,43.02,75826.96,0.0,-0.99997,0.0,0.00552]
[1779561177066,43.02,75828.5,0.0,-0.99997,0.0,0.00554]
[1779561177222,43.02,75828.5,0.0,-0.99997,0.0,0.00554]
[1779561177323,43.02,75828.5,0.0,-0.99997,0.0,0.00554]
[1779561180271,43.02,75828.48,0.0,-0.99997,0.0,0.00554]
[1779561180468,43.02,75828.48,0.0,-0.99997,0.0,0.00554]
[1779561181208,43.02,75835.2,0.0,-0.99997,0.0,0.00561]
[1779561182779,43.02,75842.31,0.0,-0.99997,0.0,0.00569]
[1779561183722,43.02,75842.31,0.0,-0.99997,0.0,0.00569]
[1779561183770,43.02,75843.64,0.0,-0.99997,0.0,0.0057]
[1779561183970,43.02,75843.64,0.0,-0.99997,0.0,0.0057]
[1779561185172,43.02,75844.19,0.0,-0.99997,0.0,0.00571]
[1779561185222,43.02,75844.19,0.0,-0.99997,0.0,0.00571]
[1779561185236,43.02,75844.07,0.0,-0.99997,0.0,0.00571]
[1779561188387,43.02,75845.21,0.0,-0.99997,0.0,0.00572]
[1779561188483,43.02,75845.21,0.0,-0.99997,0.0,0.00572]
[1779561194299,43.02,75843.22,0.0,-0.99997,0.0,0.0057]
[1779561198043,43.02,75844.07,0.0,-0.99997,0.0,0.00571]
[1779561198220,43.02,75844.07,0.0,-0.99997,0.0,0.00571]
[1779561198860,43.02,75843.85,0.0,-0.99997,0.0,0.0057]
[1779561198968,43.02,75843.85,0.0,-0.99997,0.0,0.0057]
[1779561199334,43.02,75845.11,0.0,-0.99997,0.0,0.00572]
[1779561204369,43.02,75845.73,0.0,-0.99997,0.0,0.00572]
[1779561206535,43.02,75844.84,0.0,-0.99997,0.0,0.00571]
[1779561206718,43.02,75844.84,0.0,-0.99997,0.0,0.00571]
[1779561212877,43.02,75843.91,0.0,-0.99997,0.0,0.0057]
[1779561214532,43.02,75843.91,0.0,-0.99997,0.0,0.00568]
[1779561214718,43.02,75843.91,0.0,-0.99997,0.0,0.00568]
[1779561214810,43.02,75835.27,0.0,-0.99997,0.0,0.00559]
[1779561215447,43.02,75834.4,0.0,-0.99997,0.0,0.00558]
[1779561216453,43.02,75838.79,0.0,-0.99997,0.0,0.00563]
[1779561217684,43.02,75838.79,0.0,-0.99997,0.0,0.00563]
[1779561217717,43.02,75838.79,0.0,-0.99997,0.0,0.00563]
[1779561217740,43.02,75843.01,0.0,-0.99997,0.0,0.00567]
[1779561217901,43.02,75843.01,0.0,-0.99997,0.0,0.00567]
[1779561217968,43.02,75843.01,0.0,-0.99997,0.0,0.00567]
[1779561218467,43.02,75842.52,0.0,-0.99997,0.0,0.00567]
[1779561222671,43.02,75841.61,0.0,-0.99997,0.0,0.00566]
[1779561222717,43.02,75841.61,0.0,-0.99997,0.0,0.00566]
[1779561225981,43.02,75841.38,0.0,-0.99997,0.0,0.00565]
[1779561226218,43.02,75841.38,0.0,-0.99997,0.0,0.00565]
[1779561226454,43.02,75841.38,0.0,-0.99997,0.0,0.00565]
[1779561226468,43.02,75841.38,0.0,-0.99997,0.0,0.00565]
[1779561226523,43.02,75842.67,0.0,-0.99997,0.0,0.00567]
[1779561229544,43.02,75844.81,0.0,-0.99997,0.0,0.00569]
[1779561231213,43.02,75844.81,0.0,-0.99997,0.0,0.00569]
[1779561231218,43.02,75844.81,0.0,-0.99997,0.0,0.00569]
[1779561232542,43.02,75846.55,0.0,-0.99997,0.0,0.00571]
[1779561232719,43.02,75846.55,0.0,-0.99997,0.0,0.00571]
[1779561232820,43.02,75846.79,0.0,-0.99997,0.0,0.00571]
[1779561233572,43.02,75843.19,0.0,-0.99997,0.0,0.00567]
[1779561235498,43.02,75843.4,0.0,-0.99997,0.0,0.00568]
[1779561235717,43.02,75843.4,0.0,-0.99997,0.0,0.00568]
[1779561237602,43.02,75884.54,0.0,-0.99997,0.0,0.00614]
[1779561238464,43.02,75884.54,0.0,-0.99997,0.0,0.00614]
[1779561238608,43.02,75900.32,0.0,-0.99997,0.0,0.00632]
[1779561239615,43.02,75903.03,0.0,-0.99997,0.0,0.00636]
[1779561240746,43.02,75903.03,0.0,-0.99997,0.0,0.00636]
[1779561241637,43.02,75894.23,0.0,-0.99997,0.0,0.00625]
[1779561242639,43.02,75894.12,0.0,-0.99997,0.0,0.00625]
[1779561243647,43.02,75884.75,0.0,-0.99997,0.0,0.00614]
[1779561244655,43.02,75877.83,0.0,-0.99997,0.0,0.00606]
[1779561246669,43.02,75876.65,0.0,-0.99997,0.0,0.00605]
[1779561249693,43.02,75867.59,0.0,-0.99997,0.0,0.00594]
[1779561250700,43.02,75863.68,0.0,-0.99997,0.0,0.0059]
[1779561251707,43.02,75856.46,0.0,-0.99997,0.0,0.00582]
[1779561252714,43.02,75854.02,0.0,-0.99997,0.0,0.00579]
[1779561254728,43.02,75847.32,0.0,-0.99997,0.0,0.00572]
[1779561255735,43.02,75845.47,0.0,-0.99997,0.0,0.0057]
[1779561256758,43.02,75843.41,0.0,-0.99997,0.0,0.00568]
[1779561258770,43.02,75846.46,0.0,-0.99997,0.0,0.00571]
[1779561261088,43.02,75847.69,0.0,-0.99997,0.0,0.00572]
[1779561261218,43.02,75847.69,0.0,-0.99997,0.0,0.00572]
[1779561262810,43.02,75843.63,0.0,-0.99997,0.0,0.00568]
[1779561263817,43.02,75837.17,0.0,-0.99997,0.0,0.00561]
[1779561264309,43.02,75837.17,0.0,-0.99997,0.0,0.00561]
[1779561264466,43.02,75837.17,0.0,-0.99997,0.0,0.00561]
[1779561268643,43.02,75834.67,0.0,-0.99997,0.0,0.00558]
[1779561268718,43.02,75834.67,0.0,-0.99997,0.0,0.00558]
[1779561268852,43.02,75834.28,0.0,-0.99997,0.0,0.00558]
[1779561273887,43.02,75833.25,0.0,-0.99997,0.0,0.00555]
[1779561277733,43.02,75834.03,0.0,-0.99997,0.0,0.00555]
[1779561277879,43.02,75831.06,0.0,-0.99997,0.0,0.00552]
[1779561277967,43.02,75831.06,0.0,-0.99997,0.0,0.00552]
[1779561277981,43.02,75818.38,0.0,-0.99997,0.0,0.00539]
[1779561279628,43.02,75815.14,0.0,-0.99997,0.0,0.00536]
[1779561279930,43.02,75805.94,0.0,-0.99998,0.0,0.00526]
[1779561281225,43.02,75805.94,0.0,-0.99998,0.0,0.00526]
[1779561281467,43.02,75805.94,0.0,-0.99998,0.0,0.00526]
[1779561281568,43.02,75804.94,0.0,-0.99998,0.0,0.00525]
[1779561285529,43.02,75806.83,0.0,-0.99998,0.0,0.00527]
[1779561285717,43.02,75806.83,0.0,-0.99998,0.0,0.00527]
[1779561286641,43.02,75806.93,0.0,-0.99998,0.0,0.00527]
[1779561286717,43.02,75806.93,0.0,-0.99998,0.0,0.00527]
[1779561286740,43.02,75805.88,0.0,-0.99998,0.0,0.00526]
[1779561287988,43.02,75801.8,0.0,-0.99998,0.0,0.00522]
[1779561289531,43.02,75795.09,0.0,-0.99998,0.0,0.00516]
[1779561290008,43.02,75792.58,0.0,-0.99998,0.0,0.00513]
[1779561292968,43.02,75792.42,0.0,-0.99998,0.0,0.00513]
[1779561293023,43.02,75796.03,0.0,-0.99998,0.0,0.00516]
[1779561293940,43.02,75796.03,0.0,-0.99998,0.0,0.00516]
[1779561293968,43.02,75796.03,0.0,-0.99998,0.0,0.00516]
[1779561294030,43.02,75797.71,0.0,-0.99998,0.0,0.00518]
[1779561298058,43.02,75801.64,0.0,-0.99998,0.0,0.00522]
[1779561299065,43.02,75804.03,0.0,-0.99998,0.0,0.00524]
[1779561301079,43.02,75813.22,0.0,-0.99997,0.0,0.00534]
[1779561302090,43.02,75818.54,0.0,-0.99997,0.0,0.00539]
[1779561303048,43.02,75818.54,0.0,-0.99997,0.0,0.00539]
[1779561303230,43.02,75818.54,0.0,-0.99997,0.0,0.00539]
[1779561303282,43.02,75819.03,0.0,-0.99997,0.0,0.0054]
[1779561307734,43.02,75818.66,0.0,-0.99997,0.0,0.00539]
[1779561307760,43.02,75809.71,0.0,-0.99997,0.0,0.0053]
[1779561307972,43.02,75809.71,0.0,-0.99997,0.0,0.0053]
[1779561309134,43.02,75816.12,0.0,-0.99997,0.0,0.00537]
[1779561310428,43.02,75819.51,0.0,-0.99997,0.0,0.0054]
[1779561311029,43.02,75819.51,0.0,-0.99997,0.0,0.0054]
[1779561311219,43.02,75819.51,0.0,-0.99997,0.0,0.0054]
[1779561311307,43.02,75819.38,0.0,-0.99997,0.0,0.0054]
[1779561313163,43.02,75822.56,0.0,-0.99997,0.0,0.00543]
[1779561315177,43.02,75825.49,0.0,-0.99997,0.0,0.00546]
[1779561320229,43.02,75825.34,0.0,-0.99997,0.0,0.00546]
[1779561320330,43.02,75829.37,0.0,-0.99997,0.0,0.0055]
[1779561320967,43.02,75829.37,0.0,-0.99997,0.0,0.0055]
[1779561322226,43.02,75822.67,0.0,-0.99997,0.0,0.00543]
[1779561323263,43.02,75822.67,0.0,-0.99997,0.0,0.00543]
[1779561323472,43.02,75822.67,0.0,-0.99997,0.0,0.00543]
[1779561323507,43.02,75821.01,0.0,-0.99997,0.0,0.00542]
[1779561329275,43.02,75818.39,0.0,-0.99997,0.0,0.00539]
[1779561333464,43.02,75816.4,0.0,-0.99997,0.0,0.00535]
[1779561334311,43.02,75829.78,0.0,-0.99997,0.0,0.00549]
[1779561335318,43.02,75834.0,0.0,-0.99997,0.0,0.00553]
[1779561336813,43.02,75834.0,0.0,-0.99997,0.0,0.00553]
[1779561336914,43.02,75830.29,0.0,-0.99997,0.0,0.00549]
[1779561336971,43.02,75830.29,0.0,-0.99997,0.0,0.00549]
[1779561341360,43.02,75823.86,0.0,-0.99997,0.0,0.00543]
[1779561342533,43.02,75823.86,0.0,-0.99997,0.0,0.00543]
[1779561342938,43.02,75823.86,0.0,-0.99997,0.0,0.00543]
[1779561342968,43.02,75824.0,0.0,-0.99997,0.0,0.00543]
[1779561343374,43.02,75823.89,0.0,-0.99997,0.0,0.00543]
[1779561344967,43.02,75824.04,0.0,-0.99997,0.0,0.00543]
[1779561350423,43.02,75821.82,0.0,-0.99997,0.0,0.0054]
[1779561351943,43.02,75821.82,0.0,-0.99997,0.0,0.0054]
[1779561351967,43.02,75821.82,0.0,-0.99997,0.0,0.0054]
[1779561352437,43.02,75822.06,0.0,-0.99997,0.0,0.00541]
[1779561354973,43.02,75822.03,0.0,-0.99997,0.0,0.00541]
[1779561356465,43.02,75825.33,0.0,-0.99997,0.0,0.00544]
[1779561358197,43.02,75827.04,0.0,-0.99997,0.0,0.00546]
[1779561358217,43.02,75827.04,0.0,-0.99997,0.0,0.00546]
[1779561358479,43.02,75828.44,0.0,-0.99997,0.0,0.00547]
[1779561359486,43.02,75833.5,0.0,-0.99997,0.0,0.00553]
[1779561360247,43.02,75833.5,0.0,-0.99997,0.0,0.00553]
[1779561360468,43.02,75833.5,0.0,-0.99997,0.0,0.00553]
[1779561361500,43.02,75829.36,0.0,-0.99997,0.0,0.00548]
[1779561362496,43.02,75829.36,0.0,-0.99997,0.0,0.00548]
[1779561362717,43.02,75829.36,0.0,-0.99997,0.0,0.00548]
[1779561362818,43.02,75830.08,0.0,-0.99997,0.0,0.00549]
[1779561363118,43.02,75830.08,0.0,-0.99997,0.0,0.00549]
[1779561363218,43.02,75830.08,0.0,-0.99997,0.0,0.00549]
[1779561363514,43.02,75828.09,0.0,-0.99997,0.0,0.00547]
[1779561368777,43.02,75828.3,0.0,-0.99997,0.0,0.00547]
[1779561368969,43.02,75828.3,0.0,-0.99997,0.0,0.00547]
[1779561368778,43.02,75829.94,0.0,-0.99997,0.0,0.00549]
[1779561369048,43.02,75829.94,0.0,-0.99997,0.0,0.00549]
[1779561369219,43.02,75829.94,0.0,-0.99997,0.0,0.00549]
[1779561373431,43.02,75831.82,0.0,-0.99997,0.0,0.00551]
[1779561374729,43.02,75831.82,0.0,-0.99997,0.0,0.00551]
[1779561374967,43.02,75831.82,0.0,-0.99997,0.0,0.00551]
[1779561374823,43.02,75833.64,0.0,-0.99997,0.0,0.00553]
[1779561375690,43.02,75833.64,0.0,-0.99997,0.0,0.00553]
[1779561375721,43.02,75833.64,0.0,-0.99997,0.0,0.00553]
[1779561381451,43.02,75834.47,0.0,-0.99997,0.0,0.00554]
[1779561381467,43.02,75834.47,0.0,-0.99997,0.0,0.00554]
[1779561381924,43.02,75834.47,0.0,-0.99997,0.0,0.00554]
[1779561381966,43.02,75834.47,0.0,-0.99997,0.0,0.00554]
[1779561381644,43.02,75833.61,0.0,-0.99997,0.0,0.00553]
[1779561386679,43.02,75833.88,0.0,-0.99997,0.0,0.00553]
[1779561387252,43.02,75833.88,0.0,-0.99997,0.0,0.00553]
[1779561387467,43.02,75833.88,0.0,-0.99997,0.0,0.00553]
[1779561388876,43.02,75833.88,0.0,-0.99997,0.0,0.00553]
[1779561388970,43.02,75833.88,0.0,-0.99997,0.0,0.00553]
[1779561388973,43.02,75821.14,0.0,-0.99997,0.0,0.0054]
[1779561389700,43.02,75820.31,0.0,-0.99997,0.0,0.00539]
[1779561390266,43.02,75820.31,0.0,-0.99997,0.0,0.00539]
[1779561390466,43.02,75820.31,0.0,-0.99997,0.0,0.00539]
[1779561391714,43.02,75815.48,0.0,-0.99997,0.0,0.00532]
[1779561392721,43.02,75810.81,0.0,-0.99998,0.0,0.00527]
[1779561393572,43.02,75810.81,0.0,-0.99998,0.0,0.00527]
[1779561393719,43.02,75810.81,0.0,-0.99998,0.0,0.00527]
[1779561393728,43.02,75811.03,0.0,-0.99998,0.0,0.00527]
[1779561394062,43.02,75811.03,0.0,-0.99998,0.0,0.00527]
[1779561394218,43.02,75811.03,0.0,-0.99998,0.0,0.00527]
[1779561397757,43.02,75797.86,0.0,-0.99998,0.0,0.00514]
[1779561398764,43.02,75792.01,0.0,-0.99998,0.0,0.00508]
[1779561399771,43.02,75790.2,0.0,-0.99998,0.0,0.00507]
[1779561401688,43.02,75789.25,0.0,-0.99998,0.0,0.00506]
[1779561401717,43.02,75789.25,0.0,-0.99998,0.0,0.00506]
[1779561401785,43.02,75789.19,0.0,-0.99998,0.0,0.00506]
[1779561402975,43.02,75789.19,0.0,-0.99998,0.0,0.00506]
[1779561403218,43.02,75789.89,0.0,-0.99998,0.0,0.00506]
[1779561407827,43.02,75787.32,0.0,-0.99998,0.0,0.00504]
[1779561409911,43.02,75787.24,0.0,-0.99998,0.0,0.00504]
[1779561409967,43.02,75787.24,0.0,-0.99998,0.0,0.00504]
[1779561410011,43.02,75786.99,0.0,-0.99998,0.0,0.00504]
[1779561410786,43.02,75786.99,0.0,-0.99998,0.0,0.00504]
[1779561410967,43.02,75786.99,0.0,-0.99998,0.0,0.00504]
[1779561413703,43.02,75784.86,0.0,-0.99998,0.0,0.00502]
[1779561415887,43.02,75778.8,0.0,-0.99998,0.0,0.00496]
[1779561417284,43.02,75779.35,0.0,-0.99998,0.0,0.00496]
[1779561417467,43.02,75779.35,0.0,-0.99998,0.0,0.00496]
[1779561417901,43.02,75779.24,0.0,-0.99998,0.0,0.00496]
[1779561418908,43.02,75776.72,0.0,-0.99998,0.0,0.00494]
[1779561419208,43.02,75776.72,0.0,-0.99998,0.0,0.00494]
[1779561419218,43.02,75776.72,0.0,-0.99998,0.0,0.00494]
[1779561424491,43.02,75775.81,0.0,-0.99998,0.0,0.00493]
[1779561424718,43.02,75775.81,0.0,-0.99998,0.0,0.00493]
[1779561425419,43.02,75776.1,0.0,-0.99998,0.0,0.00493]
[1779561425466,43.02,75776.1,0.0,-0.99998,0.0,0.00493]
[1779561425956,43.02,75775.88,0.0,-0.99998,0.0,0.00493]
[1779561429984,43.02,75772.57,0.0,-0.99998,0.0,0.0049]
[1779561430512,43.02,75772.57,0.0,-0.99998,0.0,0.0049]
[1779561430717,43.02,75772.57,0.0,-0.99998,0.0,0.0049]
[1779561430992,43.02,75772.32,0.0,-0.99998,0.0,0.0049]
[1779561431209,43.02,75772.32,0.0,-0.99998,0.0,0.0049]
[1779561431217,43.02,75772.32,0.0,-0.99998,0.0,0.0049]
[1779561431999,43.02,75768.4,0.0,-0.99998,0.0,0.00486]
[1779561433006,43.02,75765.71,0.0,-0.99998,0.0,0.00483]
[1779561435507,43.02,75764.86,0.0,-0.99998,0.0,0.00483]
[1779561435717,43.02,75764.86,0.0,-0.99998,0.0,0.00483]
[1779561436027,43.02,75762.73,0.0,-0.99998,0.0,0.00481]
[1779561437033,43.02,75768.49,0.0,-0.99998,0.0,0.00486]
[1779561437863,43.02,75768.49,0.0,-0.99998,0.0,0.00486]
[1779561437969,43.02,75768.49,0.0,-0.99998,0.0,0.00486]
[1779561440055,43.02,75762.69,0.0,-0.99998,0.0,0.00481]
[1779561440798,43.02,75762.69,0.0,-0.99998,0.0,0.00481]
[1779561440967,43.02,75762.69,0.0,-0.99998,0.0,0.00481]
[1779561441062,43.02,75762.25,0.0,-0.99998,0.0,0.0048]
[1779561442019,43.02,75762.25,0.0,-0.99998,0.0,0.0048]
[1779561442218,43.02,75761.6,0.0,-0.99998,0.0,0.0048]
[1779561447762,43.02,75760.29,0.0,-0.99998,0.0,0.00478]
[1779561447966,43.02,75760.29,0.0,-0.99998,0.0,0.00478]
[1779561448051,43.02,75761.0,0.0,-0.99998,0.0,0.00479]
[1779561449071,43.02,75761.0,0.0,-0.99998,0.0,0.00479]
[1779561449218,43.02,75760.89,0.0,-0.99998,0.0,0.00479]
[1779561451133,43.02,75763.53,0.0,-0.99998,0.0,0.00479]
[1779561454385,43.02,75762.48,0.0,-0.99998,0.0,0.00478]
[1779561454467,43.02,75762.48,0.0,-0.99998,0.0,0.00478]
[1779561454569,43.02,75763.34,0.0,-0.99998,0.0,0.00479]
[1779561455650,43.02,75763.34,0.0,-0.99998,0.0,0.00479]
[1779561455717,43.02,75763.34,0.0,-0.99998,0.0,0.00479]
[1779561457174,43.02,75762.06,0.0,-0.99998,0.0,0.00478]
[1779561462697,43.02,75761.5,0.0,-0.99998,0.0,0.00478]
[1779561462717,43.02,75761.5,0.0,-0.99998,0.0,0.00478]
[1779561462857,43.02,75760.52,0.0,-0.99998,0.0,0.00477]
[1779561464494,43.02,75761.36,0.0,-0.99998,0.0,0.00477]
[1779561464718,43.02,75761.36,0.0,-0.99998,0.0,0.00477]
[1779561470114,43.02,75761.69,0.0,-0.99998,0.0,0.00478]
[1779561470219,43.02,75761.69,0.0,-0.99998,0.0,0.00478]
[1779561470265,43.02,75761.15,0.0,-0.99998,0.0,0.00477]
[1779561471575,43.02,75761.15,0.0,-0.99998,0.0,0.00477]
[1779561471717,43.02,75761.15,0.0,-0.99998,0.0,0.00477]
[1779561475701,43.02,75761.36,0.0,-0.99998,0.0,0.00477]
[1779561476482,43.02,75760.8,0.0,-0.99998,0.0,0.00477]
[1779561476718,43.02,75760.8,0.0,-0.99998,0.0,0.00477]
[1779561476819,43.02,75760.27,0.0,-0.99998,0.0,0.00476]
[1779561477946,43.02,75760.27,0.0,-0.99998,0.0,0.00476]
[1779561477966,43.02,75760.27,0.0,-0.99998,0.0,0.00476]
[1779561483356,43.02,75761.34,0.0,-0.99998,0.0,0.00477]
[1779561484345,43.02,75761.34,0.0,-0.99998,0.0,0.00477]
[1779561484466,43.02,75761.34,0.0,-0.99998,0.0,0.00477]
[1779561484551,43.02,75760.9,0.0,-0.99998,0.0,0.00477]
[1779561485925,43.02,75760.9,0.0,-0.99998,0.0,0.00477]
[1779561485968,43.02,75760.9,0.0,-0.99998,0.0,0.00477]
[1779561491885,43.02,75759.99,0.0,-0.99998,0.0,0.00476]
[1779561493944,43.02,75759.34,0.0,-0.99998,0.0,0.00476]
[1779561493967,43.02,75759.34,0.0,-0.99998,0.0,0.00476]
[1779561494435,43.02,75754.6,0.0,-0.99998,0.0,0.00471]
[1779561495443,43.02,75752.45,0.0,-0.99998,0.0,0.00469]
[1779561496972,43.02,75752.45,0.0,-0.99998,0.0,0.00469]
[1779561497015,43.02,75751.54,0.0,-0.99998,0.0,0.00468]
[1779561503500,43.02,75752.32,0.0,-0.99998,0.0,0.00469]
[1779561507332,43.02,75752.83,0.0,-0.99998,0.0,0.0047]
[1779561507467,43.02,75752.83,0.0,-0.99998,0.0,0.0047]
[1779561512563,43.02,75747.61,0.0,-0.99998,0.0,0.00463]
[1779561513902,43.02,75747.61,0.0,-0.99998,0.0,0.00463]
[1779561513968,43.02,75747.61,0.0,-0.99998,0.0,0.00463]
[1779561514052,43.02,75744.31,0.0,-0.99998,0.0,0.0046]
[1779561515670,43.02,75742.25,0.0,-0.99998,0.0,0.00458]
[1779561515722,43.02,75742.25,0.0,-0.99998,0.0,0.00458]
[1779561515772,43.02,75742.71,0.0,-0.99998,0.0,0.00459]
[1779561519396,43.02,75743.96,0.0,-0.99998,0.0,0.0046]
[1779561519468,43.02,75743.96,0.0,-0.99998,0.0,0.0046]
[1779561524647,43.02,75743.26,0.0,-0.99998,0.0,0.00459]
[1779561530117,43.02,75743.13,0.0,-0.99998,0.0,0.00459]
[1779561530226,43.02,75743.13,0.0,-0.99998,0.0,0.00459]
[1779561530731,43.02,75743.13,0.0,-0.99998,0.0,0.00459]
[1779561530832,43.02,75737.97,0.0,-0.99998,0.0,0.00454]
[1779561532023,43.02,75737.97,0.0,-0.99998,0.0,0.00454]
[1779561532101,43.02,75738.27,0.0,-0.99998,0.0,0.00455]
[1779561532220,43.02,75738.27,0.0,-0.99998,0.0,0.00455]
[1779561534935,43.02,75737.47,0.0,-0.99998,0.0,0.00454]
[1779561534967,43.02,75737.47,0.0,-0.99998,0.0,0.00454]
[1779561541766,43.02,75737.67,0.0,-0.99998,0.0,0.00454]
[1779561544017,43.02,75736.44,0.0,-0.99998,0.0,0.00453]
[1779561544219,43.02,75736.47,0.0,-0.99998,0.0,0.00453]
[1779561544787,43.02,75742.26,0.0,-0.99998,0.0,0.00458]
[1779561545720,43.02,75742.26,0.0,-0.99998,0.0,0.00458]
[1779561545970,43.02,75742.26,0.0,-0.99998,0.0,0.00458]
[1779561545998,43.02,75745.03,0.0,-0.99998,0.0,0.00461]
[1779561551638,43.02,75744.93,0.0,-0.99998,0.0,0.00461]
[1779561551719,43.02,75744.93,0.0,-0.99998,0.0,0.00461]
[1779561558888,43.02,75744.89,0.0,-0.99998,0.0,0.00461]
[1779561559894,43.02,75738.67,0.0,-0.99998,0.0,0.00455]
[1779561561385,43.02,75738.0,0.0,-0.99998,0.0,0.00455]
[1779561561468,43.02,75738.0,0.0,-0.99998,0.0,0.00455]
[1779561562086,43.02,75738.0,0.0,-0.99998,0.0,0.00455]
[1779561562187,43.02,75737.1,0.0,-0.99998,0.0,0.00454]
[1779561562219,43.02,75737.1,0.0,-0.99998,0.0,0.00454]
[1779561562916,43.02,75739.81,0.0,-0.99998,0.0,0.00456]
[1779561567789,43.02,75737.97,0.0,-0.99998,0.0,0.00454]
[1779561567968,43.02,75737.97,0.0,-0.99998,0.0,0.00454]
[1779561568068,43.02,75735.11,0.0,-0.99998,0.0,0.00452]
[1779561570972,43.02,75739.39,0.0,-0.99998,0.0,0.00456]
[1779561571981,43.02,75747.34,0.0,-0.99998,0.0,0.00461]
[1779561573025,43.02,75747.34,0.0,-0.99998,0.0,0.00461]
[1779561573125,43.02,75753.8,0.0,-0.99998,0.0,0.00467]
[1779561573218,43.02,75753.8,0.0,-0.99998,0.0,0.00467]
[1779561574536,43.02,75755.54,0.0,-0.99998,0.0,0.00468]
[1779561574728,43.02,75755.54,0.0,-0.99998,0.0,0.00468]
[1779561575008,43.02,75755.23,0.0,-0.99998,0.0,0.00468]
[1779561580039,43.02,75755.9,0.0,-0.99998,0.0,0.00469]
[1779561580543,43.02,75755.9,0.0,-0.99998,0.0,0.00469]
[1779561580717,43.02,75755.9,0.0,-0.99998,0.0,0.00469]
[1779561583060,43.02,75750.86,0.0,-0.99998,0.0,0.00464]
[1779561585074,43.02,75753.93,0.0,-0.99998,0.0,0.00467]
[1779561585852,43.02,75753.93,0.0,-0.99998,0.0,0.00467]
[1779561585968,43.02,75753.93,0.0,-0.99998,0.0,0.00467]
[1779561586081,43.02,75756.36,0.0,-0.99998,0.0,0.00469]
[1779561586738,43.02,75756.36,0.0,-0.99998,0.0,0.00469]
[1779561586967,43.02,75756.36,0.0,-0.99998,0.0,0.00469]
[1779561587087,43.02,75755.93,0.0,-0.99998,0.0,0.00469]
[1779561592122,43.02,75755.83,0.0,-0.99998,0.0,0.00469]
[1779561594137,43.02,75760.15,0.0,-0.99998,0.0,0.00473]
[1779561594851,43.02,75760.15,0.0,-0.99998,0.0,0.00473]
[1779561594967,43.02,75760.15,0.0,-0.99998,0.0,0.00473]
[1779561595144,43.02,75763.87,0.0,-0.99998,0.0,0.00476]
[1779561596151,43.02,75767.08,0.0,-0.99998,0.0,0.00479]
[1779561597850,43.02,75766.88,0.0,-0.99998,0.0,0.00479]
[1779561597969,43.02,75766.88,0.0,-0.99998,0.0,0.00479]
[1779561598018,43.02,75766.88,0.0,-0.99998,0.0,0.00479]
[1779561598217,43.02,75766.88,0.0,-0.99998,0.0,0.00479]
[1779561598166,43.02,75766.66,0.0,-0.99998,0.0,0.00479]
[1779561600192,43.02,75770.92,0.0,-0.99998,0.0,0.00482]
[1779561604430,43.02,75770.36,0.0,-0.99998,0.0,0.00482]
[1779561604466,43.02,75770.36,0.0,-0.99998,0.0,0.00482]
[1779561606254,43.02,75777.79,0.0,-0.99998,0.0,0.00489]
[1779561609120,43.02,75777.89,0.0,-0.99998,0.0,0.00489]
[1779561609218,43.02,75777.89,0.0,-0.99998,0.0,0.00489]
[1779561609278,43.02,75782.17,0.0,-0.99998,0.0,0.00493]
[1779561611266,43.02,75783.18,0.0,-0.99998,0.0,0.00494]
[1779561611467,43.02,75783.18,0.0,-0.99998,0.0,0.00494]
[1779561611568,43.02,75783.5,0.0,-0.99998,0.0,0.00494]
[1779561612603,43.02,75783.5,0.0,-0.99998,0.0,0.00494]
[1779561612718,43.02,75783.5,0.0,-0.99998,0.0,0.00494]
[1779561617202,43.02,75781.84,0.0,-0.99998,0.0,0.00493]
[1779561617218,43.02,75781.84,0.0,-0.99998,0.0,0.00493]
[1779561616327,43.02,75776.29,0.0,-0.99998,0.0,0.00487]
[1779561618518,43.02,75775.66,0.0,-0.99998,0.0,0.00487]
[1779561618717,43.02,75775.66,0.0,-0.99998,0.0,0.00487]
[1779561618728,43.02,75775.63,0.0,-0.99998,0.0,0.00487]
[1779561625835,43.02,75776.48,0.0,-0.99998,0.0,0.00488]
[1779561625966,43.02,75776.48,0.0,-0.99998,0.0,0.00488]
[1779561628414,43.02,75773.44,0.0,-0.99998,0.0,0.00485]
[1779561630041,43.02,75773.44,0.0,-0.99998,0.0,0.00485]
[1779561630220,43.02,75773.44,0.0,-0.99998,0.0,0.00485]
[1779561630224,43.02,75770.49,0.0,-0.99998,0.0,0.00482]
[1779561631080,43.02,75770.49,0.0,-0.99998,0.0,0.00482]
[1779561631221,43.02,75770.49,0.0,-0.99998,0.0,0.00482]
[1779561631129,43.02,75770.69,0.0,-0.99998,0.0,0.0048]
[1779561636931,43.02,75770.56,0.0,-0.99998,0.0,0.0048]
[1779561636969,43.02,75770.56,0.0,-0.99998,0.0,0.0048]
[1779561638180,43.02,75769.48,0.0,-0.99998,0.0,0.00479]
[1779561638220,43.02,75769.48,0.0,-0.99998,0.0,0.00479]
[1779561638486,43.02,75768.56,0.0,-0.99998,0.0,0.00478]
[1779561643604,43.02,75769.69,0.0,-0.99998,0.0,0.00479]
[1779561643716,43.02,75769.69,0.0,-0.99998,0.0,0.00479]
[1779561643776,43.02,75776.02,0.0,-0.99998,0.0,0.00485]
[1779561644528,43.02,75780.86,0.0,-0.99998,0.0,0.0049]
[1779561645601,43.02,75780.86,0.0,-0.99998,0.0,0.0049]
[1779561645717,43.02,75780.86,0.0,-0.99998,0.0,0.0049]
[1779561645802,43.02,75780.64,0.0,-0.99998,0.0,0.0049]
[1779561649565,43.02,75783.64,0.0,-0.99998,0.0,0.00492]
[1779561651253,43.02,75783.64,0.0,-0.99998,0.0,0.00492]
[1779561650570,43.02,75788.33,0.0,-0.99998,0.0,0.00497]
[1779561651466,43.02,75788.33,0.0,-0.99998,0.0,0.00497]
[1779561654287,43.02,75790.71,0.0,-0.99998,0.0,0.00499]
[1779561653591,43.02,75793.01,0.0,-0.99998,0.0,0.00501]
[1779561654447,43.02,75793.01,0.0,-0.99998,0.0,0.00501]
[1779561654467,43.02,75793.01,0.0,-0.99998,0.0,0.00501]
[1779561654598,43.02,75793.35,0.0,-0.99998,0.0,0.00502]
[1779561658626,43.02,75799.21,0.0,-0.99998,0.0,0.00507]
[1779561659632,43.02,75801.9,0.0,-0.99998,0.0,0.0051]
[1779561660510,43.02,75801.9,0.0,-0.99998,0.0,0.0051]
[1779561662136,43.02,75803.21,0.0,-0.99998,0.0,0.00511]
[1779561662228,43.02,75808.08,0.0,-0.99998,0.0,0.00516]
[1779561663213,43.02,75810.45,0.0,-0.99998,0.0,0.00519]
[1779561664673,43.02,75812.69,0.0,-0.99998,0.0,0.00521]
[1779561666688,43.02,75818.3,0.0,-0.99998,0.0,0.00526]
[1779561668074,43.02,75818.3,0.0,-0.99998,0.0,0.00526]
[1779561668219,43.02,75818.3,0.0,-0.99998,0.0,0.00526]
[1779561668298,43.02,75821.29,0.0,-0.99997,0.0,0.00529]
[1779561669727,43.02,75812.73,0.0,-0.99998,0.0,0.00521]
[1779561671093,43.02,75812.73,0.0,-0.99998,0.0,0.00521]
[1779561671217,43.02,75812.73,0.0,-0.99998,0.0,0.00521]
[1779561671194,43.02,75811.24,0.0,-0.99998,0.0,0.00519]
[1779561674228,43.02,75812.46,0.0,-0.99998,0.0,0.00521]
[1779561674466,43.02,75812.04,0.0,-0.99998,0.0,0.0052]
[1779561679797,43.02,75812.54,0.0,-0.99998,0.0,0.00521]
[1779561680664,43.02,75812.54,0.0,-0.99998,0.0,0.00521]
[1779561680717,43.02,75812.54,0.0,-0.99998,0.0,0.00521]
[1779561682072,43.02,75812.19,0.0,-0.99998,0.0,0.0052]
[1779561682217,43.02,75812.19,0.0,-0.99998,0.0,0.0052]
[1779561682273,43.02,75812.62,0.0,-0.99998,0.0,0.00521]
[1779561687357,43.02,75812.35,0.0,-0.99998,0.0,0.0052]
[1779561687466,43.02,75812.35,0.0,-0.99998,0.0,0.0052]
[1779561692888,43.02,75810.42,0.0,-0.99998,0.0,0.00517]
[1779561697923,43.02,75810.89,0.0,-0.99998,0.0,0.00517]
[1779561700936,43.02,75810.96,0.0,-0.99998,0.0,0.00517]
[1779561700973,43.02,75810.96,0.0,-0.99998,0.0,0.00517]
[1779561701033,43.02,75810.9,0.0,-0.99998,0.0,0.00517]
[1779561703965,43.02,75813.52,0.0,-0.99998,0.0,0.0052]
[1779561704972,43.02,75817.47,0.0,-0.99998,0.0,0.00524]
[1779561707993,43.02,75820.04,0.0,-0.99998,0.0,0.00526]
[1779561713028,43.02,75819.15,0.0,-0.99998,0.0,0.00525]
[1779561718104,43.02,75820.11,0.0,-0.99998,0.0,0.00526]
[1779561719465,43.02,75819.39,0.0,-0.99998,0.0,0.00525]
[1779561719717,43.02,75819.39,0.0,-0.99998,0.0,0.00525]
[1779561724770,43.02,75820.48,0.0,-0.99998,0.0,0.00527]
[1779561724967,43.02,75820.48,0.0,-0.99998,0.0,0.00527]
[1779561725112,43.02,75821.15,0.0,-0.99998,0.0,0.00527]
[1779561730147,43.02,75821.6,0.0,-0.99998,0.0,0.00528]
[1779561731154,43.02,75827.75,0.0,-0.99997,0.0,0.00534]
[1779561732161,43.02,75834.36,0.0,-0.99997,0.0,0.00541]
[1779561734175,43.02,75836.41,0.0,-0.99997,0.0,0.00543]
[1779561740217,43.02,75837.16,0.0,-0.99997,0.0,0.00544]
[1779561743238,43.02,75833.7,0.0,-0.99997,0.0,0.0054]
[1779561745252,43.02,75831.65,0.0,-0.99997,0.0,0.00538]
[1779561752301,43.02,75827.88,0.0,-0.99997,0.0,0.00532]
[1779561757336,43.02,75826.9,0.0,-0.99997,0.0,0.00531]
[1779561762371,43.02,75830.93,0.0,-0.99997,0.0,0.00535]
[1779561767406,43.02,75832.17,0.0,-0.99997,0.0,0.00536]
[1779561772442,43.02,75830.96,0.0,-0.99997,0.0,0.00535]
[1779561777477,43.02,75829.68,0.0,-0.99997,0.0,0.00534]
[1779561782512,43.02,75828.35,0.0,-0.99997,0.0,0.00532]
[1779561787547,43.02,75827.34,0.0,-0.99997,0.0,0.00531]
[1779561792582,43.02,75826.72,0.0,-0.99997,0.0,0.00531]
[1779561794597,43.02,75829.2,0.0,-0.99997,0.0,0.00533]
[1779561799632,43.02,75829.8,0.0,-0.99997,0.0,0.00534]
[1779561804667,43.02,75830.21,0.0,-0.99997,0.0,0.00534]
[1779561808695,43.02,75835.12,0.0,-0.99997,0.0,0.00539]
[1779561809702,43.02,75839.79,0.0,-0.99997,0.0,0.00544]
[1779561811718,43.02,75841.09,0.0,-0.99997,0.0,0.00544]
[1779561812723,43.02,75843.36,0.0,-0.99997,0.0,0.00546]
[1779561815744,43.02,75841.3,0.0,-0.99997,0.0,0.00544]
[1779561822809,43.02,75841.4,0.0,-0.99997,0.0,0.00544]
[1779561823816,43.02,75838.5,0.0,-0.99997,0.0,0.00541]
[1779561824825,43.02,75834.8,0.0,-0.99997,0.0,0.00537]
[1779561829859,43.02,75832.55,0.0,-0.99997,0.0,0.00535]
[1779561834894,43.02,75832.62,0.0,-0.99997,0.0,0.00535]
[1779561836908,43.02,75829.68,0.0,-0.99997,0.0,0.00532]
[1779561838953,43.02,75828.97,0.0,-0.99997,0.0,0.00531]
[1779561838968,43.02,75828.97,0.0,-0.99997,0.0,0.00531]
[1779561839054,43.02,75829.14,0.0,-0.99997,0.0,0.00531]
[1779561841943,43.02,75832.96,0.0,-0.99997,0.0,0.00535]
[1779561842950,43.02,75836.15,0.0,-0.99997,0.0,0.00538]
[1779561852013,43.02,75835.57,0.0,-0.99997,0.0,0.00538]
[1779561856041,43.02,75833.08,0.0,-0.99997,0.0,0.00535]
[1779561856761,43.02,75833.08,0.0,-0.99997,0.0,0.00535]
[1779561856969,43.02,75833.08,0.0,-0.99997,0.0,0.00535]
[1779561857480,43.02,75831.6,0.0,-0.99997,0.0,0.00534]
[1779561863090,43.02,75834.92,0.0,-0.99997,0.0,0.00537]
[1779561864535,43.02,75835.53,0.0,-0.99997,0.0,0.00538]
[1779561864719,43.02,75835.53,0.0,-0.99997,0.0,0.00538]
[1779561865105,43.02,75835.93,0.0,-0.99997,0.0,0.00538]
[1779561867118,43.02,75837.96,0.0,-0.99997,0.0,0.0054]
[1779561871146,43.02,75839.04,0.0,-0.99997,0.0,0.00539]
[1779561876182,43.02,75837.38,0.0,-0.99997,0.0,0.00538]
[1779561879202,43.02,75839.4,0.0,-0.99997,0.0,0.0054]
[1779561881216,43.02,75834.32,0.0,-0.99997,0.0,0.00534]
[1779561883230,43.02,75831.69,0.0,-0.99997,0.0,0.00532]
[1779561884237,43.02,75829.45,0.0,-0.99997,0.0,0.00529]
[1779561888265,43.02,75833.57,0.0,-0.99997,0.0,0.00534]
[1779561893301,43.02,75833.66,0.0,-0.99997,0.0,0.00534]
[1779561896322,43.02,75809.06,0.0,-0.99998,0.0,0.00509]
[1779561897330,43.02,75806.23,0.0,-0.99998,0.0,0.00506]
[1779561899344,43.02,75813.21,0.0,-0.99998,0.0,0.00513]
[1779561900351,43.02,75818.7,0.0,-0.99998,0.0,0.00519]
[1779561905386,43.02,75818.29,0.0,-0.99998,0.0,0.00518]
[1779561906393,43.02,75814.34,0.0,-0.99998,0.0,0.00514]
[1779561907400,43.02,75808.46,0.0,-0.99998,0.0,0.00509]
[1779561908407,43.02,75805.73,0.0,-0.99998,0.0,0.00506]
[1779561913445,43.02,75806.62,0.0,-0.99998,0.0,0.00507]
[1779561915458,43.02,75814.59,0.0,-0.99998,0.0,0.00515]
[1779561916466,43.02,75815.2,0.0,-0.99998,0.0,0.00515]
[1779561920494,43.02,75811.54,0.0,-0.99998,0.0,0.00512]
[1779561925529,43.02,75812.38,0.0,-0.99998,0.0,0.00512]
[1779561930564,43.02,75813.39,0.0,-0.99998,0.0,0.00513]
[1779561933585,43.02,75814.72,0.0,-0.99998,0.0,0.00513]
[1779561936606,43.02,75817.96,0.0,-0.99998,0.0,0.00516]
[1779561941641,43.02,75819.48,0.0,-0.99998,0.0,0.00517]
[1779561946676,43.02,75819.88,0.0,-0.99998,0.0,0.00518]
[1779561951711,43.02,75818.65,0.0,-0.99998,0.0,0.00517]
[1779561954354,43.02,75817.92,0.0,-0.99998,0.0,0.00516]
[1779561954469,43.02,75817.92,0.0,-0.99998,0.0,0.00516]
[1779561954569,43.02,75817.92,0.0,-0.99998,0.0,0.00516]
[1779561956746,43.02,75814.64,0.0,-0.99998,0.0,0.00513]
[1779561961781,43.02,75812.45,0.0,-0.99998,0.0,0.0051]
[1779561965809,43.02,75810.05,0.0,-0.99998,0.0,0.00508]
[1779561966816,43.02,75805.34,0.0,-0.99998,0.0,0.00503]
[1779561971851,43.02,75807.9,0.0,-0.99998,0.0,0.00506]
[1779561973865,43.02,75814.14,0.0,-0.99998,0.0,0.00512]
[1779561974872,43.02,75821.44,0.0,-0.99998,0.0,0.00519]
[1779561977065,43.02,75821.99,0.0,-0.99998,0.0,0.0052]
[1779561977126,43.02,75816.09,0.0,-0.99998,0.0,0.00514]
[1779561977900,43.02,75805.88,0.0,-0.99998,0.0,0.00504]
[1779561980568,43.02,75804.92,0.0,-0.99998,0.0,0.00503]
[1779561979914,43.02,75804.13,0.0,-0.99998,0.0,0.00502]
[1779561982935,43.02,75795.52,0.0,-0.99998,0.0,0.00494]
[1779561983942,43.02,75789.82,0.0,-0.99998,0.0,0.00489]
[1779561984949,43.02,75790.55,0.0,-0.99998,0.0,0.00489]
[1779561987970,43.02,75794.03,0.0,-0.99998,0.0,0.00493]
[1779561993645,43.02,75793.72,0.0,-0.99998,0.0,0.0049]
[1779561993718,43.02,75794.75,0.0,-0.99998,0.0,0.00491]
[1779561994012,43.02,75794.81,0.0,-0.99998,0.0,0.00491]
[1779561996718,43.02,75794.48,0.0,-0.99998,0.0,0.00491]
[1779562002068,43.02,75793.81,0.0,-0.99998,0.0,0.0049]
[1779562003075,43.02,75799.78,0.0,-0.99998,0.0,0.00496]
[1779562004082,43.02,75802.01,0.0,-0.99998,0.0,0.00498]
[1779562005851,43.02,75802.55,0.0,-0.99998,0.0,0.00499]
[1779562005970,43.02,75802.55,0.0,-0.99998,0.0,0.00499]
[1779562006521,43.02,75802.55,0.0,-0.99998,0.0,0.00499]
[1779562006613,43.02,75796.42,0.0,-0.99998,0.0,0.00493]
[1779562006718,43.02,75796.42,0.0,-0.99998,0.0,0.00493]
[1779562010124,43.02,75800.57,0.0,-0.99998,0.0,0.00497]
[1779562013366,43.02,75800.48,0.0,-0.99998,0.0,0.00497]
[1779562015159,43.02,75804.2,0.0,-0.99998,0.0,0.005]
[1779562016166,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562017205,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562017254,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562017573,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562017671,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562017717,43.02,75806.28,0.0,-0.99998,0.0,0.00502]
[1779562020194,43.02,75802.65,0.0,-0.99998,0.0,0.00499]
[1779562021201,43.02,75797.62,0.0,-0.99998,0.0,0.00494]
[1779562021737,43.02,75797.62,0.0,-0.99998,0.0,0.00494]
[1779562021946,43.02,75797.62,0.0,-0.99998,0.0,0.00494]
[1779562021969,43.02,75797.62,0.0,-0.99998,0.0,0.00494]
[1779562022208,43.02,75796.47,0.0,-0.99998,0.0,0.00493]
[1779562027243,43.02,75797.28,0.0,-0.99998,0.0,0.00494]
[1779562033285,43.02,75797.71,0.0,-0.99998,0.0,0.00494]
[1779562035449,43.02,75797.61,0.0,-0.99998,0.0,0.00494]
[1779562035470,43.02,75797.61,0.0,-0.99998,0.0,0.00494]
[1779562035620,43.02,75797.61,0.0,-0.99998,0.0,0.00494]
[1779562035681,43.02,75797.61,0.0,-0.99998,0.0,0.00494]
[1779562035718,43.02,75797.61,0.0,-0.99998,0.0,0.00494]
[1779562041344,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562042776,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562042968,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562043015,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562043218,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562043263,43.02,75797.18,0.0,-0.99998,0.0,0.00494]
[1779562048395,43.02,75797.81,0.0,-0.99998,0.0,0.00494]
[1779562051091,43.02,75797.04,0.0,-0.99998,0.0,0.00494]
[1779562051219,43.02,75797.04,0.0,-0.99998,0.0,0.00494]
[1779562051249,43.02,75797.04,0.0,-0.99998,0.0,0.00494]
[1779562051468,43.02,75797.04,0.0,-0.99998,0.0,0.00494]
[1779562051517,43.02,75792.27,0.0,-0.99998,0.0,0.00487]
[1779562053434,43.02,75789.66,0.0,-0.99998,0.0,0.00485]
[1779562055609,43.02,75788.88,0.0,-0.99998,0.0,0.00484]
[1779562058054,43.02,75788.7,0.0,-0.99998,0.0,0.00484]
[1779562058218,43.02,75788.7,0.0,-0.99998,0.0,0.00484]
[1779562058253,43.02,75788.7,0.0,-0.99998,0.0,0.00484]
[1779562058467,43.02,75788.7,0.0,-0.99998,0.0,0.00484]
[1779562058469,43.02,75788.49,0.0,-0.99998,0.0,0.00484]
[1779562060483,43.02,75786.5,0.0,-0.99998,0.0,0.00482]
[1779562062497,43.02,75787.34,0.0,-0.99998,0.0,0.00482]
[1779562062508,43.02,75787.15,0.0,-0.99998,0.0,0.00482]
[1779562062852,43.02,75787.15,0.0,-0.99998,0.0,0.00482]
[1779562062968,43.02,75787.15,0.0,-0.99998,0.0,0.00482]
[1779562068539,43.02,75788.26,0.0,-0.99998,0.0,0.00483]
[1779562071861,43.02,75788.71,0.0,-0.99998,0.0,0.00484]
[1779562071969,43.02,75788.71,0.0,-0.99998,0.0,0.00484]
[1779562072072,43.02,75788.71,0.0,-0.99998,0.0,0.00484]
[1779562072218,43.02,75788.71,0.0,-0.99998,0.0,0.00484]
[1779562072566,43.02,75788.83,0.0,-0.99998,0.0,0.00484]
[1779562077512,43.02,75790.52,0.0,-0.99998,0.0,0.00485]
[1779562077719,43.02,75790.52,0.0,-0.99998,0.0,0.00485]
[1779562077724,43.02,75790.52,0.0,-0.99998,0.0,0.00485]
[1779562077602,43.02,75790.51,0.0,-0.99998,0.0,0.00485]
[1779562077968,43.02,75790.51,0.0,-0.99998,0.0,0.00485]
[1779562082637,43.02,75799.86,0.0,-0.99998,0.0,0.00494]
[1779562083644,43.02,75802.32,0.0,-0.99998,0.0,0.00497]
[1779562083816,43.02,75802.32,0.0,-0.99998,0.0,0.00497]
[1779562083970,43.02,75802.32,0.0,-0.99998,0.0,0.00497]
[1779562084728,43.02,75802.32,0.0,-0.99998,0.0,0.00497]
[1779562084650,43.02,75799.74,0.0,-0.99998,0.0,0.00494]
[1779562084783,43.02,75799.74,0.0,-0.99998,0.0,0.00494]
[1779562084969,43.02,75799.74,0.0,-0.99998,0.0,0.00494]
[1779562085658,43.02,75797.14,0.0,-0.99998,0.0,0.00492]
[1779562086639,43.02,75797.14,0.0,-0.99998,0.0,0.00492]
[1779562086703,43.02,75797.14,0.0,-0.99998,0.0,0.00492]
[1779562086718,43.02,75797.14,0.0,-0.99998,0.0,0.00492]
[1779562086740,43.02,75790.76,0.0,-0.99998,0.0,0.00486]
[1779562088679,43.02,75789.23,0.0,-0.99998,0.0,0.00484]
[1779562091752,43.02,75788.83,0.0,-0.99998,0.0,0.00484]
[1779562091968,43.02,75788.83,0.0,-0.99998,0.0,0.00484]
[1779562095010,43.02,75787.35,0.0,-0.99998,0.0,0.00482]
[1779562095221,43.02,75787.35,0.0,-0.99998,0.0,0.00482]
[1779562095728,43.02,75784.61,0.0,-0.99998,0.0,0.0048]
[1779562096410,43.02,75784.61,0.0,-0.99998,0.0,0.0048]
[1779562096468,43.02,75784.61,0.0,-0.99998,0.0,0.0048]
[1779562097742,43.02,75774.85,0.0,-0.99998,0.0,0.00471]
[1779562098749,43.02,75769.8,0.0,-0.99998,0.0,0.00466]
[1779562099805,43.02,75769.8,0.0,-0.99998,0.0,0.00466]
[1779562099969,43.02,75769.8,0.0,-0.99998,0.0,0.00466]
[1779562100848,43.02,75769.14,0.0,-0.99998,0.0,0.00466]
[1779562100971,43.02,75769.14,0.0,-0.99998,0.0,0.00466]
[1779562101072,43.02,75767.98,0.0,-0.99998,0.0,0.00465]
[1779562105814,43.02,75751.55,0.0,-0.99998,0.0,0.0045]
[1779562106823,43.02,75750.4,0.0,-0.99998,0.0,0.00449]
[1779562109984,43.02,75750.17,0.0,-0.99998,0.0,0.00449]
[1779562110219,43.02,75750.17,0.0,-0.99998,0.0,0.00449]
[1779562112238,43.02,75750.31,0.0,-0.99998,0.0,0.00449]
[1779562112320,43.02,75752.65,0.0,-0.99998,0.0,0.00449]
[1779562112865,43.02,75755.06,0.0,-0.99998,0.0,0.00451]
[1779562116027,43.02,75753.85,0.0,-0.99998,0.0,0.0045]
[1779562116218,43.02,75753.85,0.0,-0.99998,0.0,0.0045]
[1779562116473,43.02,75753.85,0.0,-0.99998,0.0,0.0045]
[1779562116719,43.02,75753.85,0.0,-0.99998,0.0,0.0045]
[1779562116569,43.02,75754.48,0.0,-0.99998,0.0,0.00451]
[1779562121929,43.02,75755.69,0.0,-0.99998,0.0,0.00452]
[1779562123464,43.02,75755.69,0.0,-0.99998,0.0,0.00452]
[1779562123679,43.02,75755.69,0.0,-0.99998,0.0,0.00452]
[1779562123718,43.02,75755.69,0.0,-0.99998,0.0,0.00452]
[1779562123685,43.02,75755.26,0.0,-0.99998,0.0,0.00452]
[1779562123943,43.02,75755.31,0.0,-0.99998,0.0,0.00452]
[1779562130993,43.02,75755.16,0.0,-0.99998,0.0,0.00451]
[1779562132709,43.02,75755.16,0.0,-0.99998,0.0,0.00451]
[1779562132717,43.02,75755.16,0.0,-0.99998,0.0,0.00451]
[1779562132993,43.02,75755.96,0.0,-0.99998,0.0,0.00452]
[1779562133218,43.02,75755.96,0.0,-0.99998,0.0,0.00452]
[1779562133261,43.02,75758.22,0.0,-0.99998,0.0,0.00454]
[1779562137035,43.02,75749.61,0.0,-0.99998,0.0,0.00447]
[1779562138093,43.02,75749.61,0.0,-0.99998,0.0,0.00447]
[1779562138220,43.02,75749.61,0.0,-0.99998,0.0,0.00447]
[1779562138481,43.02,75749.61,0.0,-0.99998,0.0,0.00447]
[1779562138720,43.02,75749.61,0.0,-0.99998,0.0,0.00447]
[1779562138748,43.02,75742.75,0.0,-0.99998,0.0,0.00441]
[1779562140056,43.02,75737.15,0.0,-0.99998,0.0,0.00436]
[1779562141063,43.02,75732.09,0.0,-0.99998,0.0,0.00432]
[1779562143251,43.02,75731.72,0.0,-0.99998,0.0,0.00431]
[1779562143468,43.02,75731.72,0.0,-0.99998,0.0,0.00431]
[1779562143546,43.02,75730.87,0.0,-0.99998,0.0,0.00431]
[1779562143976,43.02,75730.87,0.0,-0.99998,0.0,0.00431]
[1779562144218,43.02,75730.87,0.0,-0.99998,0.0,0.00431]
[1779562149119,43.02,75738.17,0.0,-0.99998,0.0,0.00437]
[1779562150126,43.02,75741.29,0.0,-0.99998,0.0,0.00439]
[1779562151136,43.02,75740.29,0.0,-0.99998,0.0,0.00439]
[1779562152723,43.02,75740.29,0.0,-0.99998,0.0,0.00439]
[1779562152758,43.02,75740.29,0.0,-0.99998,0.0,0.00439]
[1779562152791,43.02,75739.52,0.0,-0.99998,0.0,0.00438]
[1779562152971,43.02,75739.52,0.0,-0.99998,0.0,0.00438]
[1779562153552,43.02,75739.52,0.0,-0.99998,0.0,0.00438]
[1779562153718,43.02,75739.52,0.0,-0.99998,0.0,0.00438]
[1779562153805,43.02,75732.18,0.0,-0.99998,0.0,0.00432]
[1779562154154,43.02,75729.72,0.0,-0.99998,0.0,0.0043]
[1779562158691,43.02,75730.48,0.0,-0.99998,0.0,0.0043]
[1779562158720,43.02,75730.48,0.0,-0.99998,0.0,0.0043]
[1779562158821,43.02,75733.42,0.0,-0.99998,0.0,0.00433]
[1779562159058,43.02,75733.42,0.0,-0.99998,0.0,0.00433]
[1779562159219,43.02,75733.42,0.0,-0.99998,0.0,0.00433]
[1779562166241,43.02,75732.26,0.0,-0.99998,0.0,0.00432]
[1779562167176,43.02,75732.26,0.0,-0.99998,0.0,0.00432]
[1779562167271,43.02,75732.26,0.0,-0.99998,0.0,0.00432]
[1779562167346,43.02,75726.36,0.0,-0.99998,0.0,0.00427]
[1779562168449,43.02,75726.36,0.0,-0.99998,0.0,0.00427]
[1779562168469,43.02,75726.36,0.0,-0.99998,0.0,0.00427]
[1779562168492,43.02,75723.97,0.0,-0.99998,0.0,0.00425]
[1779562173291,43.02,75721.81,0.0,-0.99998,0.0,0.00421]
[1779562174298,43.02,75719.73,0.0,-0.99998,0.0,0.0042]
[1779562175128,43.02,75719.73,0.0,-0.99998,0.0,0.0042]
[1779562175220,43.02,75719.73,0.0,-0.99998,0.0,0.0042]
[1779562175826,43.02,75719.73,0.0,-0.99998,0.0,0.0042]
[1779562175305,43.02,75718.87,0.0,-0.99998,0.0,0.00419]
[1779562175968,43.02,75718.87,0.0,-0.99998,0.0,0.00419]
[1779562180340,43.02,75717.01,0.0,-0.99998,0.0,0.00417]
[1779562181347,43.02,75714.67,0.0,-0.99998,0.0,0.00416]
[1779562184252,43.02,75713.64,0.0,-0.99998,0.0,0.00415]
[1779562184468,43.02,75713.64,0.0,-0.99998,0.0,0.00415]
[1779562184569,43.02,75711.26,0.0,-0.99998,0.0,0.00413]
[1779562185090,43.02,75711.26,0.0,-0.99998,0.0,0.00413]
[1779562185220,43.02,75711.26,0.0,-0.99998,0.0,0.00413]
[1779562186382,43.02,75693.96,0.0,-0.99998,0.0,0.00399]
[1779562187389,43.02,75682.72,0.0,-0.99998,0.0,0.0039]
[1779562188396,43.02,75681.56,0.0,-0.99998,0.0,0.0039]
[1779562190410,43.02,75679.94,0.0,-0.99998,0.0,0.00388]
[1779562192424,43.02,75687.69,0.0,-0.99998,0.0,0.00394]
[1779562193431,43.02,75691.11,0.0,-0.99998,0.0,0.00397]
[1779562196452,43.02,75696.92,0.0,-0.99998,0.0,0.00401]
[1779562197460,43.02,75700.43,0.0,-0.99998,0.0,0.00404]
[1779562202495,43.02,75704.0,0.0,-0.99998,0.0,0.00407]
[1779562203502,43.02,75708.77,0.0,-0.99998,0.0,0.00411]
[1779562206245,43.02,75709.33,0.0,-0.99998,0.0,0.00411]
[1779562206468,43.02,75709.33,0.0,-0.99998,0.0,0.00411]
[1779562206523,43.02,75709.44,0.0,-0.99998,0.0,0.00411]
[1779562208939,43.02,75709.75,0.0,-0.99998,0.0,0.00412]
[1779562208967,43.02,75709.75,0.0,-0.99998,0.0,0.00412]
[1779562214051,43.02,75708.99,0.0,-0.99998,0.0,0.00411]
[1779562218609,43.02,75712.05,0.0,-0.99998,0.0,0.00413]
[1779562219079,43.02,75712.05,0.0,-0.99998,0.0,0.00413]
[1779562219219,43.02,75712.05,0.0,-0.99998,0.0,0.00413]
[1779562219616,43.02,75710.05,0.0,-0.99998,0.0,0.00412]
[1779562221255,43.02,75710.43,0.0,-0.99998,0.0,0.00412]
[1779562221467,43.02,75710.43,0.0,-0.99998,0.0,0.00412]
[1779562223646,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562224051,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562224220,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562224602,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562224718,43.02,75719.06,0.0,-0.99998,0.0,0.00419]
[1779562224793,43.02,75721.25,0.0,-0.99998,0.0,0.00421]
[1779562230210,43.02,75721.64,0.0,-0.99998,0.0,0.00421]
[1779562230219,43.02,75721.64,0.0,-0.99998,0.0,0.00421]
[1779562233714,43.02,75723.27,0.0,-0.99998,0.0,0.00421]
[1779562235728,43.02,75722.06,0.0,-0.99998,0.0,0.0042]
[1779562241770,43.02,75722.39,0.0,-0.99998,0.0,0.0042]
[1779562248819,43.02,75721.51,0.0,-0.99998,0.0,0.00419]
[1779562252847,43.02,75724.66,0.0,-0.99998,0.0,0.00422]
[1779562254144,43.02,75725.07,0.0,-0.99998,0.0,0.00422]
[1779562254219,43.02,75725.07,0.0,-0.99998,0.0,0.00422]
[1779562254861,43.02,75727.97,0.0,-0.99998,0.0,0.00425]
[1779562255868,43.02,75730.43,0.0,-0.99998,0.0,0.00427]
[1779562256061,43.02,75730.43,0.0,-0.99998,0.0,0.00427]
[1779562256218,43.02,75730.43,0.0,-0.99998,0.0,0.00427]
[1779562260904,43.02,75733.99,0.0,-0.99998,0.0,0.0043]
[1779562261912,43.02,75735.46,0.0,-0.99998,0.0,0.00431]
[1779562262071,43.02,75735.46,0.0,-0.99998,0.0,0.00431]
[1779562262220,43.02,75735.46,0.0,-0.99998,0.0,0.00431]
[1779562262919,43.02,75735.57,0.0,-0.99998,0.0,0.00431]
[1779562263184,43.02,75735.57,0.0,-0.99998,0.0,0.00431]
[1779562263219,43.02,75735.57,0.0,-0.99998,0.0,0.00431]
[1779562268897,43.02,75735.5,0.0,-0.99998,0.0,0.00431]
[1779562268915,43.02,75737.24,0.0,-0.99998,0.0,0.00433]
[1779562268968,43.02,75737.24,0.0,-0.99998,0.0,0.00433]
[1779562269041,43.02,75738.15,0.0,-0.99998,0.0,0.00433]
[1779562270559,43.02,75738.15,0.0,-0.99998,0.0,0.00433]
[1779562270718,43.02,75738.15,0.0,-0.99998,0.0,0.00433]
[1779562270974,43.02,75739.57,0.0,-0.99998,0.0,0.00435]
[1779562271982,43.02,75741.79,0.0,-0.99998,0.0,0.00436]
[1779562273821,43.02,75741.79,0.0,-0.99998,0.0,0.00436]
[1779562273830,43.02,75744.29,0.0,-0.99998,0.0,0.00439]
[1779562273971,43.02,75744.29,0.0,-0.99998,0.0,0.00439]
[1779562275010,43.02,75757.1,0.0,-0.99998,0.0,0.0045]
[1779562276014,43.02,75764.62,0.0,-0.99998,0.0,0.00456]
[1779562278266,43.02,75763.9,0.0,-0.99998,0.0,0.00456]
[1779562278468,43.02,75763.9,0.0,-0.99998,0.0,0.00456]
[1779562284751,43.02,75764.32,0.0,-0.99998,0.0,0.00456]
[1779562284968,43.02,75764.79,0.0,-0.99998,0.0,0.00456]
[1779562285476,43.02,75764.79,0.0,-0.99998,0.0,0.00456]
[1779562285718,43.02,75764.79,0.0,-0.99998,0.0,0.00456]
[1779562285816,43.02,75764.96,0.0,-0.99998,0.0,0.00456]
[1779562287087,43.02,75766.26,0.0,-0.99998,0.0,0.00458]
[1779562292122,43.02,75766.52,0.0,-0.99998,0.0,0.00456]
[1779562300178,43.02,75766.42,0.0,-0.99998,0.0,0.00456]
[1779562304934,43.02,75766.04,0.0,-0.99998,0.0,0.00456]
[1779562304968,43.02,75766.04,0.0,-0.99998,0.0,0.00456]
[1779562305969,43.02,75766.41,0.0,-0.99998,0.0,0.00456]
[1779562306069,43.02,75766.11,0.0,-0.99998,0.0,0.00456]
[1779562311256,43.02,75766.24,0.0,-0.99998,0.0,0.00456]
[1779562316290,43.02,75765.51,0.0,-0.99998,0.0,0.00455]
[1779562317083,43.02,75765.51,0.0,-0.99998,0.0,0.00455]
[1779562317221,43.02,75765.51,0.0,-0.99998,0.0,0.00455]
[1779562319817,43.02,75764.38,0.0,-0.99998,0.0,0.00454]
[1779562319968,43.02,75764.38,0.0,-0.99998,0.0,0.00454]
[1779562320323,43.02,75771.21,0.0,-0.99998,0.0,0.0046]
[1779562321403,43.02,75771.21,0.0,-0.99998,0.0,0.0046]
[1779562321468,43.02,75771.21,0.0,-0.99998,0.0,0.0046]
[1779562321569,43.02,75774.73,0.0,-0.99998,0.0,0.00463]
[1779562325338,43.02,75773.41,0.0,-0.99998,0.0,0.00462]
[1779562325469,43.02,75773.41,0.0,-0.99998,0.0,0.00462]
[1779562329748,43.02,75773.92,0.0,-0.99998,0.0,0.00463]
[1779562329968,43.02,75773.92,0.0,-0.99998,0.0,0.00463]
[1779562329796,43.02,75774.48,0.0,-0.99998,0.0,0.00463]
[1779562330722,43.02,75774.48,0.0,-0.99998,0.0,0.00463]
[1779562330968,43.02,75774.48,0.0,-0.99998,0.0,0.00463]
[1779562336434,43.02,75774.69,0.0,-0.99998,0.0,0.00463]
[1779562338574,43.02,75774.69,0.0,-0.99998,0.0,0.00463]
[1779562338719,43.02,75774.69,0.0,-0.99998,0.0,0.00463]
[1779562338821,43.02,75774.69,0.0,-0.99998,0.0,0.00463]
[1779562341056,43.02,75774.69,0.0,-0.99998,0.0,0.00463]
[1779562342477,43.02,75781.54,0.0,-0.99998,0.0,0.0047]
[1779562344463,43.02,75782.55,0.0,-0.99998,0.0,0.0047]
[1779562344516,43.02,75782.55,0.0,-0.99998,0.0,0.0047]
[1779562344944,43.02,75782.55,0.0,-0.99998,0.0,0.0047]
[1779562344963,43.02,75782.05,0.0,-0.99998,0.0,0.0047]
[1779562346788,43.02,75781.69,0.0,-0.99998,0.0,0.0047]
[1779562346967,43.02,75781.69,0.0,-0.99998,0.0,0.0047]
[1779562352547,43.02,75781.78,0.0,-0.99998,0.0,0.00468]
[1779562356968,43.02,75781.76,0.0,-0.99998,0.0,0.00468]
[1779562360603,43.02,75769.19,0.0,-0.99998,0.0,0.00457]
[1779562361445,43.02,75769.19,0.0,-0.99998,0.0,0.00457]
[1779562361610,43.02,75768.5,0.0,-0.99998,0.0,0.00456]
[1779562363735,43.02,75769.27,0.0,-0.99998,0.0,0.00457]
[1779562365008,43.02,75770.76,0.0,-0.99998,0.0,0.00458]
[1779562365221,43.02,75770.23,0.0,-0.99998,0.0,0.00458]
[1779562365638,43.02,75770.35,0.0,-0.99998,0.0,0.00458]
[1779562370672,43.02,75770.59,0.0,-0.99998,0.0,0.00458]
[1779562372759,43.02,75770.22,0.0,-0.99998,0.0,0.00457]
[1779562372969,43.02,75770.22,0.0,-0.99998,0.0,0.00457]
[1779562373694,43.02,75766.08,0.0,-0.99998,0.0,0.00454]
[1779562378729,43.02,75760.06,0.0,-0.99998,0.0,0.00449]
[1779562379968,43.02,75760.06,0.0,-0.99998,0.0,0.00449]
[1779562380226,43.02,75759.83,0.0,-0.99998,0.0,0.00448]
[1779562382758,43.02,75764.77,0.0,-0.99998,0.0,0.00453]
[1779562383302,43.02,75764.77,0.0,-0.99998,0.0,0.00453]
[1779562383468,43.02,75764.77,0.0,-0.99998,0.0,0.00453]
[1779562383765,43.02,75767.06,0.0,-0.99998,0.0,0.00455]
[1779562384858,43.02,75767.06,0.0,-0.99998,0.0,0.00455]
[1779562384969,43.02,75767.06,0.0,-0.99998,0.0,0.00455]
[1779562384967,43.02,75768.75,0.0,-0.99998,0.0,0.00456]
[1779562386786,43.02,75771.79,0.0,-0.99998,0.0,0.00459]
[1779562391823,43.02,75772.32,0.0,-0.99998,0.0,0.00459]
[1779562397864,43.02,75772.05,0.0,-0.99998,0.0,0.00459]
[1779562398608,43.02,75772.05,0.0,-0.99998,0.0,0.00459]
[1779562398719,43.02,75772.05,0.0,-0.99998,0.0,0.00459]
[1779562401355,43.02,75771.86,0.0,-0.99998,0.0,0.00459]
[1779562401468,43.02,75771.86,0.0,-0.99998,0.0,0.00459]
[1779562401893,43.02,75771.71,0.0,-0.99998,0.0,0.00459]
[1779562403689,43.02,75771.86,0.0,-0.99998,0.0,0.00459]
[1779562403718,43.02,75771.86,0.0,-0.99998,0.0,0.00459]
[1779562403907,43.02,75766.89,0.0,-0.99998,0.0,0.00455]
[1779562404914,43.02,75764.58,0.0,-0.99998,0.0,0.00453]
[1779562410956,43.02,75763.24,0.0,-0.99998,0.0,0.00451]
[1779562411963,43.02,75759.0,0.0,-0.99998,0.0,0.00446]
[1779562412131,43.02,75759.0,0.0,-0.99998,0.0,0.00446]
[1779562412219,43.02,75759.0,0.0,-0.99998,0.0,0.00446]
[1779562415256,43.02,75760.61,0.0,-0.99998,0.0,0.00447]
[1779562415468,43.02,75760.61,0.0,-0.99998,0.0,0.00447]
[1779562415991,43.02,75760.65,0.0,-0.99998,0.0,0.00447]
[1779562421026,43.02,75761.7,0.0,-0.99998,0.0,0.00448]
[1779562425008,43.02,75762.53,0.0,-0.99998,0.0,0.00449]
[1779562425165,43.02,75762.96,0.0,-0.99998,0.0,0.00449]
[1779562426060,43.02,75768.77,0.0,-0.99998,0.0,0.00454]
[1779562427799,43.02,75769.81,0.0,-0.99998,0.0,0.00455]
[1779562427969,43.02,75769.81,0.0,-0.99998,0.0,0.00455]
[1779562428075,43.02,75770.16,0.0,-0.99998,0.0,0.00456]
[1779562433110,43.02,75770.17,0.0,-0.99998,0.0,0.00456]
[1779562437678,43.02,75770.24,0.0,-0.99998,0.0,0.00456]
[1779562437718,43.02,75770.24,0.0,-0.99998,0.0,0.00456]
[1779562443180,43.02,75770.13,0.0,-0.99998,0.0,0.00456]
[1779562444248,43.02,75770.13,0.0,-0.99998,0.0,0.00456]
[1779562444469,43.02,75770.13,0.0,-0.99998,0.0,0.00456]
[1779562445629,43.02,75770.51,0.0,-0.99998,0.0,0.00456]
[1779562445718,43.02,75770.51,0.0,-0.99998,0.0,0.00456]
[1779562445802,43.02,75771.76,0.0,-0.99998,0.0,0.00457]
[1779562451658,43.02,75771.07,0.0,-0.99998,0.0,0.00456]
[1779562451718,43.02,75771.07,0.0,-0.99998,0.0,0.00456]
[1779562452242,43.02,75775.91,0.0,-0.99998,0.0,0.00461]
[1779562453250,43.02,75780.37,0.0,-0.99998,0.0,0.00465]
[1779562454860,43.02,75780.37,0.0,-0.99998,0.0,0.00465]
[1779562454968,43.02,75780.37,0.0,-0.99998,0.0,0.00465]
[1779562455070,43.02,75783.28,0.0,-0.99998,0.0,0.00467]
[1779562455894,43.02,75783.28,0.0,-0.99998,0.0,0.00467]
[1779562455970,43.02,75783.28,0.0,-0.99998,0.0,0.00467]
[1779562456049,43.02,75785.26,0.0,-0.99998,0.0,0.00469]
[1779562461306,43.02,75783.32,0.0,-0.99998,0.0,0.00467]
[1779562463320,43.02,75781.01,0.0,-0.99998,0.0,0.00465]
[1779562465334,43.02,75778.4,0.0,-0.99998,0.0,0.00463]
[1779562467971,43.02,75778.46,0.0,-0.99998,0.0,0.00463]
[1779562470940,43.02,75776.26,0.0,-0.99998,0.0,0.00461]
[1779562470968,43.02,75776.26,0.0,-0.99998,0.0,0.00461]
[1779562471042,43.02,75775.75,0.0,-0.99998,0.0,0.00459]
[1779562472386,43.02,75763.98,0.0,-0.99998,0.0,0.00448]
[1779562473393,43.02,75760.11,0.0,-0.99998,0.0,0.00445]
[1779562475619,43.02,75760.05,0.0,-0.99998,0.0,0.00445]
[1779562475718,43.02,75760.05,0.0,-0.99998,0.0,0.00445]
[1779562477421,43.02,75752.67,0.0,-0.99998,0.0,0.00439]
[1779562479535,43.02,75752.32,0.0,-0.99998,0.0,0.00438]
[1779562481449,43.02,75755.83,0.0,-0.99998,0.0,0.00441]
[1779562482456,43.02,75758.78,0.0,-0.99998,0.0,0.00444]
[1779562483463,43.02,75762.98,0.0,-0.99998,0.0,0.00447]
[1779562484470,43.02,75766.53,0.0,-0.99998,0.0,0.00451]
[1779562485611,43.02,75766.53,0.0,-0.99998,0.0,0.00451]
[1779562485702,43.02,75766.53,0.0,-0.99998,0.0,0.00451]
[1779562485717,43.02,75766.53,0.0,-0.99998,0.0,0.00451]
[1779562485798,43.02,75766.56,0.0,-0.99998,0.0,0.00451]
[1779562486483,43.02,75771.47,0.0,-0.99998,0.0,0.00455]
[1779562487491,43.02,75774.68,0.0,-0.99998,0.0,0.00458]
[1779562488498,43.02,75777.32,0.0,-0.99998,0.0,0.0046]
[1779562490616,43.02,75777.64,0.0,-0.99998,0.0,0.0046]
[1779562490718,43.02,75777.64,0.0,-0.99998,0.0,0.0046]
[1779562490819,43.02,75777.64,0.0,-0.99998,0.0,0.0046]
[1779562496554,43.02,75777.3,0.0,-0.99998,0.0,0.0046]
[1779562500791,43.02,75777.02,0.0,-0.99998,0.0,0.0046]
[1779562500870,43.02,75777.02,0.0,-0.99998,0.0,0.0046]
[1779562500967,43.02,75777.02,0.0,-0.99998,0.0,0.0046]
[1779562501087,43.02,75777.35,0.0,-0.99998,0.0,0.0046]
[1779562506624,43.02,75778.84,0.0,-0.99998,0.0,0.00462]
[1779562511659,43.02,75778.54,0.0,-0.99998,0.0,0.00461]
[1779562513654,43.02,75780.24,0.0,-0.99998,0.0,0.00463]
[1779562513718,43.02,75780.24,0.0,-0.99998,0.0,0.00463]
[1779562513751,43.02,75781.21,0.0,-0.99998,0.0,0.00464]
[1779562519462,43.02,75782.24,0.0,-0.99998,0.0,0.00465]
[1779562519468,43.02,75782.24,0.0,-0.99998,0.0,0.00465]
[1779562519718,43.02,75782.24,0.0,-0.99998,0.0,0.00465]
[1779562519746,43.02,75782.85,0.0,-0.99998,0.0,0.00465]
[1779562524750,43.02,75783.08,0.0,-0.99998,0.0,0.00465]
[1779562525985,43.02,75783.08,0.0,-0.99998,0.0,0.00465]
[1779562526026,43.02,75783.08,0.0,-0.99998,0.0,0.00465]
[1779562526218,43.02,75783.08,0.0,-0.99998,0.0,0.00465]
[1779562526072,43.02,75782.99,0.0,-0.99998,0.0,0.00465]
[1779562527774,43.02,75778.91,0.0,-0.99998,0.0,0.00462]
[1779562528778,43.02,75781.61,0.0,-0.99998,0.0,0.00464]
[1779562531799,43.02,75782.75,0.0,-0.99998,0.0,0.00463]
[1779562533639,43.02,75783.99,0.0,-0.99998,0.0,0.00464]
[1779562533719,43.02,75783.99,0.0,-0.99998,0.0,0.00464]
[1779562533813,43.02,75784.31,0.0,-0.99998,0.0,0.00465]
[1779562538849,43.02,75786.4,0.0,-0.99998,0.0,0.00466]
[1779562541730,43.02,75785.63,0.0,-0.99998,0.0,0.00466]
[1779562541969,43.02,75785.63,0.0,-0.99998,0.0,0.00466]
[1779562542070,43.02,75785.56,0.0,-0.99998,0.0,0.00466]
[1779562546905,43.02,75781.7,0.0,-0.99998,0.0,0.00462]
[1779562547611,43.02,75781.7,0.0,-0.99998,0.0,0.00462]
[1779562547653,43.02,75781.7,0.0,-0.99998,0.0,0.00462]
[1779562547720,43.02,75781.7,0.0,-0.99998,0.0,0.00462]
[1779562547912,43.02,75781.76,0.0,-0.99998,0.0,0.00462]
[1779562552947,43.02,75781.8,0.0,-0.99998,0.0,0.00462]
[1779562556975,43.02,75790.24,0.0,-0.99998,0.0,0.0047]
[1779562557982,43.02,75795.34,0.0,-0.99998,0.0,0.00475]
[1779562559455,43.02,75796.54,0.0,-0.99998,0.0,0.00476]
[1779562559471,43.02,75796.54,0.0,-0.99998,0.0,0.00476]
[1779562559998,43.02,75796.83,0.0,-0.99998,0.0,0.00476]
[1779562563017,43.02,75802.53,0.0,-0.99998,0.0,0.00481]
[1779562564024,43.02,75804.76,0.0,-0.99998,0.0,0.00483]
[1779562566036,43.02,75805.42,0.0,-0.99998,0.0,0.00484]
[1779562566218,43.02,75805.42,0.0,-0.99998,0.0,0.00484]
[1779562566038,43.02,75807.9,0.0,-0.99998,0.0,0.00486]
[1779562566497,43.02,75807.9,0.0,-0.99998,0.0,0.00486]
[1779562566719,43.02,75807.9,0.0,-0.99998,0.0,0.00486]
[1779562567045,43.02,75808.19,0.0,-0.99998,0.0,0.00487]
[1779562572080,43.02,75809.98,0.0,-0.99998,0.0,0.00488]
[1779562573087,43.02,75812.13,0.0,-0.99998,0.0,0.0049]
[1779562576682,43.02,75813.21,0.0,-0.99998,0.0,0.00491]
[1779562576724,43.02,75813.21,0.0,-0.99998,0.0,0.00491]
[1779562582150,43.02,75813.6,0.0,-0.99998,0.0,0.00492]
[1779562583349,43.02,75813.6,0.0,-0.99998,0.0,0.00492]
[1779562588192,43.02,75806.65,0.0,-0.99998,0.0,0.00485]
[1779562589199,43.02,75806.3,0.0,-0.99998,0.0,0.00485]
[1779562590647,43.02,75806.74,0.0,-0.99998,0.0,0.00485]
[1779562590719,43.02,75806.74,0.0,-0.99998,0.0,0.00485]
[1779562590735,43.02,75806.74,0.0,-0.99998,0.0,0.00485]
[1779562590968,43.02,75806.74,0.0,-0.99998,0.0,0.00485]
[1779562591213,43.02,75805.52,0.0,-0.99998,0.0,0.00482]
[1779562596248,43.02,75803.61,0.0,-0.99998,0.0,0.0048]
[1779562597602,43.02,75803.54,0.0,-0.99998,0.0,0.0048]
[1779562597718,43.02,75803.54,0.0,-0.99998,0.0,0.0048]
[1779562603297,43.02,75803.18,0.0,-0.99998,0.0,0.0048]
[1779562608332,43.02,75803.72,0.0,-0.99998,0.0,0.0048]
[1779562613367,43.02,75802.38,0.0,-0.99998,0.0,0.00479]
[1779562616387,43.02,75804.54,0.0,-0.99998,0.0,0.00481]
[1779562618140,43.02,75804.54,0.0,-0.99998,0.0,0.00481]
[1779562618219,43.02,75804.54,0.0,-0.99998,0.0,0.00481]
[1779562618304,43.02,75804.54,0.0,-0.99998,0.0,0.00481]
[1779562618229,43.02,75806.65,0.0,-0.99998,0.0,0.00483]
[1779562618370,43.02,75806.65,0.0,-0.99998,0.0,0.00483]
[1779562618468,43.02,75806.65,0.0,-0.99998,0.0,0.00483]
[1779562618569,43.02,75806.74,0.0,-0.99998,0.0,0.00483]
[1779562625453,43.02,75807.02,0.0,-0.99998,0.0,0.00484]
[1779562630489,43.02,75809.06,0.0,-0.99998,0.0,0.00485]
[1779562632831,43.02,75807.23,0.0,-0.99998,0.0,0.00484]
[1779562632969,43.02,75807.23,0.0,-0.99998,0.0,0.00484]
[1779562633070,43.02,75804.23,0.0,-0.99998,0.0,0.00481]
[1779562633509,43.02,75798.39,0.0,-0.99998,0.0,0.00476]
[1779562636645,43.02,75798.48,0.0,-0.99998,0.0,0.00476]
[1779562636722,43.02,75798.48,0.0,-0.99998,0.0,0.00476]
[1779562636824,43.02,75797.86,0.0,-0.99998,0.0,0.00475]
[1779562642909,43.02,75796.96,0.0,-0.99998,0.0,0.00474]
[1779562642968,43.02,75796.96,0.0,-0.99998,0.0,0.00474]
[1779562645031,43.02,75796.54,0.0,-0.99998,0.0,0.00474]
[1779562645219,43.02,75796.54,0.0,-0.99998,0.0,0.00474]
[1779562645263,43.02,75794.85,0.0,-0.99998,0.0,0.00472]
[1779562645816,43.02,75794.85,0.0,-0.99998,0.0,0.00472]
[1779562645972,43.02,75794.85,0.0,-0.99998,0.0,0.00472]
[1779562651635,43.02,75794.49,0.0,-0.99998,0.0,0.0047]
[1779562656670,43.02,75792.91,0.0,-0.99998,0.0,0.00469]
[1779562659582,43.02,75792.92,0.0,-0.99998,0.0,0.00469]
[1779562659719,43.02,75792.92,0.0,-0.99998,0.0,0.00469]
[1779562659791,43.02,75789.97,0.0,-0.99998,0.0,0.00466]
[1779562661535,43.02,75789.48,0.0,-0.99998,0.0,0.00465]
[1779562661718,43.02,75789.48,0.0,-0.99998,0.0,0.00465]
[1779562661817,43.02,75789.08,0.0,-0.99998,0.0,0.00465]
[1779562665733,43.02,75784.42,0.0,-0.99998,0.0,0.00461]
[1779562666740,43.02,75780.44,0.0,-0.99998,0.0,0.00457]
[1779562668303,43.02,75780.44,0.0,-0.99998,0.0,0.00457]
[1779562668358,43.02,75779.94,0.0,-0.99998,0.0,0.00457]
[1779562668468,43.02,75779.94,0.0,-0.99998,0.0,0.00457]
[1779562673622,43.02,75778.78,0.0,-0.99998,0.0,0.00456]
[1779562673719,43.02,75778.78,0.0,-0.99998,0.0,0.00456]
[1779562673786,43.02,75778.78,0.0,-0.99998,0.0,0.00456]
[1779562674797,43.02,75776.5,0.0,-0.99998,0.0,0.00454]
[1779562675803,43.02,75771.56,0.0,-0.99998,0.0,0.0045]
[1779562677053,43.02,75771.56,0.0,-0.99998,0.0,0.0045]
[1779562677223,43.02,75771.56,0.0,-0.99998,0.0,0.0045]
[1779562683080,43.02,75773.47,0.0,-0.99998,0.0,0.00451]
[1779562683219,43.02,75773.47,0.0,-0.99998,0.0,0.00451]
[1779562683313,43.02,75773.47,0.0,-0.99998,0.0,0.00451]
[1779562683468,43.02,75772.96,0.0,-0.99998,0.0,0.00451]
[1779562683859,43.02,75772.57,0.0,-0.99998,0.0,0.0045]
[1779562685971,43.02,75772.55,0.0,-0.99998,0.0,0.0045]
[1779562695943,43.02,75766.91,0.0,-0.99998,0.0,0.00446]
[1779562696949,43.02,75763.98,0.0,-0.99998,0.0,0.00443]
[1779562698234,43.02,75763.98,0.0,-0.99998,0.0,0.00443]
[1779562698328,43.02,75763.98,0.0,-0.99998,0.0,0.00443]
[1779562698469,43.02,75763.85,0.0,-0.99998,0.0,0.00443]
[1779562699339,43.02,75763.85,0.0,-0.99998,0.0,0.00443]
[1779562698427,43.02,75763.85,0.0,-0.99998,0.0,0.00443]
[1779562706013,43.02,75763.83,0.0,-0.99998,0.0,0.00443]
[1779562717092,43.02,75764.42,0.0,-0.99998,0.0,0.00442]
[1779562723135,43.02,75764.15,0.0,-0.99998,0.0,0.00441]
[1779562725425,43.02,75764.22,0.0,-0.99998,0.0,0.00441]
[1779562725468,43.02,75764.22,0.0,-0.99998,0.0,0.00441]
[1779562725555,43.02,75764.22,0.0,-0.99998,0.0,0.00441]
[1779562725719,43.02,75764.22,0.0,-0.99998,0.0,0.00441]
[1779562730184,43.02,75764.38,0.0,-0.99998,0.0,0.00442]
[1779562734211,43.02,75767.27,0.0,-0.99998,0.0,0.00444]
[1779562735494,43.02,75768.17,0.0,-0.99998,0.0,0.00445]
[1779562735719,43.02,75768.17,0.0,-0.99998,0.0,0.00445]
[1779562741261,43.02,75769.54,0.0,-0.99998,0.0,0.00446]
[1779562745330,43.02,75769.69,0.0,-0.99998,0.0,0.00446]
[1779562745433,43.02,75769.69,0.0,-0.99998,0.0,0.00446]
[1779562745469,43.02,75769.69,0.0,-0.99998,0.0,0.00446]
[1779562746296,43.02,75769.84,0.0,-0.99998,0.0,0.00446]
[1779562756366,43.02,75770.0,0.0,-0.99998,0.0,0.00446]
[1779562758982,43.02,75770.04,0.0,-0.99998,0.0,0.00446]
[1779562759219,43.02,75770.04,0.0,-0.99998,0.0,0.00446]
[1779562763791,43.02,75769.62,0.0,-0.99998,0.0,0.00446]
[1779562763968,43.02,75769.62,0.0,-0.99998,0.0,0.00446]
[1779562764052,43.02,75769.62,0.0,-0.99998,0.0,0.00446]
[1779562769457,43.02,75769.27,0.0,-0.99998,0.0,0.00446]
[1779562771545,43.02,75769.53,0.0,-0.99998,0.0,0.00446]
[1779562771719,43.02,75769.53,0.0,-0.99998,0.0,0.00446]
[1779562776785,43.02,75769.51,0.0,-0.99998,0.0,0.00444]
[1779562782547,43.02,75769.72,0.0,-0.99998,0.0,0.00444]
[1779562784014,43.02,75769.72,0.0,-0.99998,0.0,0.00444]
[1779562784219,43.02,75769.72,0.0,-0.99998,0.0,0.00444]
[1779562784529,43.02,75769.72,0.0,-0.99998,0.0,0.00444]
[1779562784719,43.02,75769.72,0.0,-0.99998,0.0,0.00444]
[1779562784820,43.02,75770.35,0.0,-0.99998,0.0,0.00445]
[1779562790609,43.02,75770.26,0.0,-0.99998,0.0,0.00445]
[1779562798664,43.02,75770.16,0.0,-0.99998,0.0,0.00445]
[1779562801972,43.02,75768.85,0.0,-0.99998,0.0,0.00444]
[1779562802124,43.02,75768.85,0.0,-0.99998,0.0,0.00444]
[1779562802218,43.02,75768.85,0.0,-0.99998,0.0,0.00444]
[1779562802220,43.02,75770.33,0.0,-0.99998,0.0,0.00445]
[1779562805637,43.02,75771.93,0.0,-0.99998,0.0,0.00446]
[1779562805721,43.02,75771.93,0.0,-0.99998,0.0,0.00446]
[1779562805842,43.02,75771.93,0.0,-0.99998,0.0,0.00446]
[1779562805969,43.02,75771.93,0.0,-0.99998,0.0,0.00446]
[1779562806044,43.02,75771.13,0.0,-0.99998,0.0,0.00446]
[1779562807729,43.02,75773.8,0.0,-0.99998,0.0,0.00448]
[1779562808736,43.02,75776.89,0.0,-0.99998,0.0,0.00451]
[1779562813334,43.02,75777.11,0.0,-0.99998,0.0,0.00451]
[1779562813472,43.02,75777.11,0.0,-0.99998,0.0,0.00451]
[1779562818806,43.02,75777.79,0.0,-0.99998,0.0,0.00451]
[1779562822835,43.02,75784.83,0.0,-0.99998,0.0,0.00458]
[1779562823595,43.02,75784.83,0.0,-0.99998,0.0,0.00458]
[1779562823718,43.02,75784.83,0.0,-0.99998,0.0,0.00458]
[1779562823825,43.02,75784.83,0.0,-0.99998,0.0,0.00458]
[1779562823971,43.02,75784.83,0.0,-0.99998,0.0,0.00458]
[1779562824024,43.02,75786.97,0.0,-0.99998,0.0,0.0046]
[1779562829884,43.02,75787.27,0.0,-0.99998,0.0,0.0046]
[1779562833074,43.02,75787.42,0.0,-0.99998,0.0,0.00458]
[1779562833219,43.02,75787.42,0.0,-0.99998,0.0,0.00458]
[1779562838947,43.02,75787.68,0.0,-0.99998,0.0,0.00458]
[1779562840961,43.02,75792.2,0.0,-0.99998,0.0,0.00462]
[1779562841557,43.02,75792.2,0.0,-0.99998,0.0,0.00462]
[1779562841719,43.02,75792.2,0.0,-0.99998,0.0,0.00462]
[1779562842298,43.02,75792.2,0.0,-0.99998,0.0,0.00462]
[1779562842471,43.02,75792.2,0.0,-0.99998,0.0,0.00462]
[1779562842321,43.02,75796.7,0.0,-0.99998,0.0,0.00466]
[1779562843982,43.02,75792.86,0.0,-0.99998,0.0,0.00463]
[1779562845036,43.02,75792.86,0.0,-0.99998,0.0,0.00463]
[1779562845219,43.02,75792.86,0.0,-0.99998,0.0,0.00463]
[1779562845274,43.02,75789.19,0.0,-0.99998,0.0,0.0046]
[1779562849023,43.02,75791.02,0.0,-0.99998,0.0,0.00461]
[1779562854057,43.02,75790.13,0.0,-0.99998,0.0,0.00461]
[1779562858086,43.02,75787.65,0.0,-0.99998,0.0,0.00458]
[1779562858785,43.02,75787.65,0.0,-0.99998,0.0,0.00458]
[1779562858969,43.02,75787.65,0.0,-0.99998,0.0,0.00458]
[1779562859135,43.02,75787.65,0.0,-0.99998,0.0,0.00458]
[1779562859219,43.02,75787.65,0.0,-0.99998,0.0,0.00458]
[1779562859237,43.02,75787.14,0.0,-0.99998,0.0,0.00458]
[1779562862115,43.02,75778.21,0.0,-0.99998,0.0,0.0045]
[1779562862761,43.02,75778.21,0.0,-0.99998,0.0,0.0045]
[1779562862969,43.02,75778.21,0.0,-0.99998,0.0,0.0045]
[1779562863122,43.02,75776.79,0.0,-0.99998,0.0,0.00449]
[1779562865970,43.02,75776.63,0.0,-0.99998,0.0,0.00449]
[1779562866143,43.02,75776.65,0.0,-0.99998,0.0,0.00449]
[1779562874199,43.02,75775.9,0.0,-0.99998,0.0,0.00448]
[1779562875208,43.02,75773.97,0.0,-0.99998,0.0,0.00446]
[1779562876213,43.02,75769.85,0.0,-0.99998,0.0,0.00443]
[1779562878233,43.02,75760.11,0.0,-0.99998,0.0,0.00434]
[1779562879272,43.02,75760.11,0.0,-0.99998,0.0,0.00434]
[1779562879468,43.02,75760.11,0.0,-0.99998,0.0,0.00434]
[1779562879544,43.02,75758.69,0.0,-0.99998,0.0,0.00433]
[1779562884279,43.02,75756.07,0.0,-0.99998,0.0,0.00431]
[1779562885681,43.02,75755.32,0.0,-0.99998,0.0,0.0043]
[1779562885718,43.02,75755.32,0.0,-0.99998,0.0,0.0043]
[1779562886034,43.02,75755.32,0.0,-0.99998,0.0,0.0043]
[1779562886220,43.02,75755.32,0.0,-0.99998,0.0,0.0043]
[1779562886293,43.02,75755.28,0.0,-0.99998,0.0,0.0043]
[1779562892335,43.02,75756.84,0.0,-0.99998,0.0,0.0043]
[1779562894349,43.02,75760.35,0.0,-0.99998,0.0,0.00433]
[1779562895356,43.02,75762.68,0.0,-0.99998,0.0,0.00435]
[1779562896383,43.02,75762.68,0.0,-0.99998,0.0,0.00435]
[1779562896469,43.02,75762.68,0.0,-0.99998,0.0,0.00435]
[1779562904419,43.02,75762.52,0.0,-0.99998,0.0,0.00435]
[1779562905193,43.02,75762.52,0.0,-0.99998,0.0,0.00435]
[1779562905220,43.02,75762.52,0.0,-0.99998,0.0,0.00435]
[1779562905783,43.02,75762.29,0.0,-0.99998,0.0,0.00434]
[1779562905970,43.02,75762.29,0.0,-0.99998,0.0,0.00434]
[1779562906433,43.02,75761.92,0.0,-0.99998,0.0,0.00434]
[1779562911468,43.02,75756.19,0.0,-0.99998,0.0,0.00429]
[1779562911703,43.02,75756.19,0.0,-0.99998,0.0,0.00429]
[1779562911718,43.02,75756.19,0.0,-0.99998,0.0,0.00429]
[1779562912475,43.02,75754.17,0.0,-0.99998,0.0,0.00428]
[1779562917722,43.02,75754.48,0.0,-0.99998,0.0,0.00428]
[1779562922859,43.02,75753.5,0.0,-0.99998,0.0,0.00427]
[1779562922971,43.02,75753.5,0.0,-0.99998,0.0,0.00427]
[1779562923742,43.02,75753.5,0.0,-0.99998,0.0,0.00427]
[1779562923972,43.02,75753.5,0.0,-0.99998,0.0,0.00427]
[1779562924559,43.02,75753.46,0.0,-0.99998,0.0,0.00427]
[1779562925575,43.02,75719.58,0.0,-0.99998,0.0,0.004]
[1779562925900,43.02,75719.58,0.0,-0.99998,0.0,0.004]
[1779562926575,43.02,75711.85,0.0,-0.99998,0.0,0.00394]
[1779562927583,43.02,75711.63,0.0,-0.99998,0.0,0.00393]
[1779562928589,43.02,75719.58,0.0,-0.99998,0.0,0.004]
[1779562929032,43.02,75719.58,0.0,-0.99998,0.0,0.004]
[1779562929597,43.02,75723.09,0.0,-0.99998,0.0,0.00402]
[1779562934632,43.02,75721.5,0.0,-0.99998,0.0,0.00401]
[1779562939667,43.02,75721.81,0.0,-0.99998,0.0,0.00401]
[1779562945709,43.02,75721.81,0.0,-0.99998,0.0,0.00401]
[1779562950752,43.02,75728.29,0.0,-0.99998,0.0,0.00407]
[1779562951759,43.02,75729.52,0.0,-0.99998,0.0,0.00406]
[1779562952766,43.02,75733.83,0.0,-0.99998,0.0,0.00409]
[1779562954515,43.02,75733.83,0.0,-0.99998,0.0,0.00409]
[1779562954518,43.02,75736.58,0.0,-0.99998,0.0,0.00411]
[1779562954718,43.02,75736.58,0.0,-0.99998,0.0,0.00411]
[1779562954780,43.02,75738.57,0.0,-0.99998,0.0,0.00413]
[1779562955827,43.02,75738.57,0.0,-0.99998,0.0,0.00413]
[1779562955969,43.02,75738.57,0.0,-0.99998,0.0,0.00413]
[1779562956042,43.02,75738.4,0.0,-0.99998,0.0,0.00413]
[1779562960822,43.02,75741.08,0.0,-0.99998,0.0,0.00415]
[1779562962093,43.02,75741.08,0.0,-0.99998,0.0,0.00415]
[1779562962219,43.02,75741.08,0.0,-0.99998,0.0,0.00415]
[1779562967456,43.02,75742.29,0.0,-0.99998,0.0,0.00416]
[1779562967468,43.02,75742.29,0.0,-0.99998,0.0,0.00416]
[1779562967871,43.02,75735.65,0.0,-0.99998,0.0,0.00411]
[1779562969377,43.02,75735.65,0.0,-0.99998,0.0,0.00411]
[1779562969468,43.02,75735.65,0.0,-0.99998,0.0,0.00411]
[1779562969585,43.02,75728.83,0.0,-0.99998,0.0,0.00405]
[1779562977941,43.02,75727.61,0.0,-0.99998,0.0,0.00404]
[1779562982977,43.02,75728.16,0.0,-0.99998,0.0,0.00405]
[1779562987005,43.02,75725.83,0.0,-0.99998,0.0,0.00403]
[1779562989222,43.02,75726.05,0.0,-0.99998,0.0,0.00403]
[1779562995062,43.02,75725.98,0.0,-0.99998,0.0,0.00403]
[1779562997076,43.02,75721.76,0.0,-0.99998,0.0,0.004]
[1779562998006,43.02,75721.76,0.0,-0.99998,0.0,0.004]
[1779562998219,43.02,75721.76,0.0,-0.99998,0.0,0.004]
[1779562998254,43.02,75719.97,0.0,-0.99998,0.0,0.00398]
[1779562998726,43.02,75719.97,0.0,-0.99998,0.0,0.00398]
[1779562998969,43.02,75719.97,0.0,-0.99998,0.0,0.00398]
[1779562999089,43.02,75719.65,0.0,-0.99998,0.0,0.00398]
[1779563003828,43.02,75718.01,0.0,-0.99998,0.0,0.00397]
[1779563003969,43.02,75718.01,0.0,-0.99998,0.0,0.00397]
[1779563009160,43.02,75716.22,0.0,-0.99998,0.0,0.00395]
[1779563012181,43.02,75713.7,0.0,-0.99998,0.0,0.00392]
[1779563012849,43.02,75713.7,0.0,-0.99998,0.0,0.00392]
[1779563012972,43.02,75713.7,0.0,-0.99998,0.0,0.00392]
[1779563013188,43.02,75712.4,0.0,-0.99998,0.0,0.00391]
[1779563018223,43.02,75713.45,0.0,-0.99998,0.0,0.00392]
[1779563019220,43.02,75713.45,0.0,-0.99998,0.0,0.00392]
[1779563024265,43.02,75713.39,0.0,-0.99998,0.0,0.00392]
[1779563027609,43.02,75713.39,0.0,-0.99998,0.0,0.00392]
[1779563027719,43.02,75713.39,0.0,-0.99998,0.0,0.00392]
[1779563027643,43.02,75714.34,0.0,-0.99998,0.0,0.00392]
[1779563028692,43.02,75714.34,0.0,-0.99998,0.0,0.00392]
[1779563028718,43.02,75714.34,0.0,-0.99998,0.0,0.00392]
[1779563034335,43.02,75714.48,0.0,-0.99998,0.0,0.00392]
[1779563039370,43.02,75714.48,0.0,-0.99998,0.0,0.00392]
[1779563044696,43.02,75714.47,0.0,-0.99998,0.0,0.00392]
[1779563044718,43.02,75714.47,0.0,-0.99998,0.0,0.00392]
[1779563045123,43.02,75713.69,0.0,-0.99998,0.0,0.00392]
[1779563045221,43.02,75713.69,0.0,-0.99998,0.0,0.00392]
[1779563045412,43.02,75713.75,0.0,-0.99998,0.0,0.00392]
[1779563050447,43.02,75713.22,0.0,-0.99998,0.0,0.00391]
[1779563051454,43.02,75722.64,0.0,-0.99998,0.0,0.00399]
[1779563052439,43.02,75722.64,0.0,-0.99998,0.0,0.00399]
[1779563052468,43.02,75722.64,0.0,-0.99998,0.0,0.00399]
[1779563052536,43.02,75721.82,0.0,-0.99998,0.0,0.00398]
[1779563054323,43.02,75722.39,0.0,-0.99998,0.0,0.00399]
[1779563054469,43.02,75722.39,0.0,-0.99998,0.0,0.00399]
[1779563058504,43.02,75724.63,0.0,-0.99998,0.0,0.004]
[1779563058855,43.02,75724.63,0.0,-0.99998,0.0,0.004]
[1779563058968,43.02,75724.63,0.0,-0.99998,0.0,0.004]
[1779563059511,43.02,75726.15,0.0,-0.99998,0.0,0.00402]
[1779563060518,43.02,75727.82,0.0,-0.99998,0.0,0.00403]
[1779563062220,43.02,75728.59,0.0,-0.99998,0.0,0.00403]
[1779563062470,43.02,75728.59,0.0,-0.99998,0.0,0.00403]
[1779563068574,43.02,75727.82,0.0,-0.99998,0.0,0.00403]
[1779563069705,43.02,75727.82,0.0,-0.99998,0.0,0.00403]
[1779563069719,43.02,75727.82,0.0,-0.99998,0.0,0.00403]
[1779563069581,43.02,75724.53,0.0,-0.99998,0.0,0.004]
[1779563070589,43.02,75723.5,0.0,-0.99998,0.0,0.00399]
[1779563071694,43.02,75723.5,0.0,-0.99998,0.0,0.00399]
[1779563071720,43.02,75723.5,0.0,-0.99998,0.0,0.00399]
[1779563073609,43.02,75721.1,0.0,-0.99998,0.0,0.00396]
[1779563076264,43.02,75721.63,0.0,-0.99998,0.0,0.00396]
[1779563076469,43.02,75721.63,0.0,-0.99998,0.0,0.00396]
[1779563076610,43.02,75721.63,0.0,-0.99998,0.0,0.00396]
[1779563076719,43.02,75721.63,0.0,-0.99998,0.0,0.00396]
[1779563076630,43.02,75720.69,0.0,-0.99998,0.0,0.00396]
[1779563077638,43.02,75719.73,0.0,-0.99998,0.0,0.00395]
[1779563082746,43.02,75720.44,0.0,-0.99998,0.0,0.00395]
[1779563082969,43.02,75721.7,0.0,-0.99998,0.0,0.00396]
[1779563083679,43.02,75722.96,0.0,-0.99998,0.0,0.00397]
[1779563084219,43.02,75722.96,0.0,-0.99998,0.0,0.00397]
[1779563084470,43.02,75722.96,0.0,-0.99998,0.0,0.00397]
[1779563086700,43.02,75730.4,0.0,-0.99998,0.0,0.00403]
[1779563087707,43.02,75736.37,0.0,-0.99998,0.0,0.00408]
[1779563088057,43.02,75736.37,0.0,-0.99998,0.0,0.00408]
[1779563088220,43.02,75736.37,0.0,-0.99998,0.0,0.00408]
[1779563088714,43.02,75737.59,0.0,-0.99998,0.0,0.00409]
[1779563089981,43.02,75737.67,0.0,-0.99998,0.0,0.00409]
[1779563090220,43.02,75737.67,0.0,-0.99998,0.0,0.00409]
[1779563096772,43.02,75738.72,0.0,-0.99998,0.0,0.0041]
[1779563100800,43.02,75737.24,0.0,-0.99998,0.0,0.00409]
[1779563101807,43.02,75731.65,0.0,-0.99998,0.0,0.00404]
[1779563103631,43.02,75731.65,0.0,-0.99998,0.0,0.00404]
[1779563103719,43.02,75731.65,0.0,-0.99998,0.0,0.00404]
[1779563103729,43.02,75729.5,0.0,-0.99998,0.0,0.00403]
[1779563106175,43.02,75729.02,0.0,-0.99998,0.0,0.00402]
[1779563106220,43.02,75729.02,0.0,-0.99998,0.0,0.00402]
[1779563111877,43.02,75730.95,0.0,-0.99998,0.0,0.00404]
[1779563120940,43.02,75730.98,0.0,-0.99998,0.0,0.00404]
[1779563124156,43.02,75729.89,0.0,-0.99998,0.0,0.00403]
[1779563124220,43.02,75729.89,0.0,-0.99998,0.0,0.00403]
[1779563124322,43.02,75729.56,0.0,-0.99998,0.0,0.00403]
[1779563124967,43.02,75727.58,0.0,-0.99998,0.0,0.00401]
[1779563125975,43.02,75719.61,0.0,-0.99998,0.0,0.00395]
[1779563127164,43.02,75719.61,0.0,-0.99998,0.0,0.00395]
[1779563127251,43.02,75719.61,0.0,-0.99998,0.0,0.00395]
[1779563127263,43.02,75712.95,0.0,-0.99998,0.0,0.0039]
[1779563127989,43.02,75711.19,0.0,-0.99998,0.0,0.00388]
[1779563128996,43.02,75707.71,0.0,-0.99998,0.0,0.00386]
[1779563130007,43.02,75703.54,0.0,-0.99998,0.0,0.00383]
[1779563132852,43.02,75703.32,0.0,-0.99998,0.0,0.00381]
[1779563132970,43.02,75703.32,0.0,-0.99998,0.0,0.00381]
[1779563135038,43.02,75707.14,0.0,-0.99998,0.0,0.00384]
[1779563136045,43.02,75714.85,0.0,-0.99998,0.0,0.0039]
[1779563137057,43.02,75717.61,0.0,-0.99998,0.0,0.00392]
[1779563138168,43.02,75717.61,0.0,-0.99998,0.0,0.00392]
[1779563138228,43.02,75717.61,0.0,-0.99998,0.0,0.00392]
[1779563138640,43.02,75720.59,0.0,-0.99998,0.0,0.00394]
[1779563139071,43.02,75716.66,0.0,-0.99998,0.0,0.00391]
[1779563141819,43.02,75716.31,0.0,-0.99998,0.0,0.00391]
[1779563141970,43.02,75715.66,0.0,-0.99998,0.0,0.0039]
[1779563147130,43.02,75715.33,0.0,-0.99998,0.0,0.0039]
[1779563150061,43.02,75715.44,0.0,-0.99998,0.0,0.0039]
[1779563150220,43.02,75715.44,0.0,-0.99998,0.0,0.0039]
[1779563150401,43.02,75715.6,0.0,-0.99998,0.0,0.0039]
[1779563153484,43.02,75714.7,0.0,-0.99998,0.0,0.00389]
[1779563153720,43.02,75714.7,0.0,-0.99998,0.0,0.00389]
[1779563157420,43.02,75714.35,0.0,-0.99998,0.0,0.00389]
[1779563157468,43.02,75714.35,0.0,-0.99998,0.0,0.00389]
[1779563157566,43.02,75715.03,0.0,-0.99998,0.0,0.0039]
[1779563158207,43.02,75716.26,0.0,-0.99998,0.0,0.00391]
[1779563159214,43.02,75722.34,0.0,-0.99998,0.0,0.00395]
[1779563160221,43.02,75725.92,0.0,-0.99998,0.0,0.00398]
[1779563160968,43.02,75725.92,0.0,-0.99998,0.0,0.00398]
[1779563161221,43.02,75725.92,0.0,-0.99998,0.0,0.00398]
[1779563163242,43.02,75727.45,0.0,-0.99998,0.0,0.00399]
[1779563164249,43.02,75728.63,0.0,-0.99998,0.0,0.004]
[1779563170292,43.02,75728.65,0.0,-0.99998,0.0,0.004]
[1779563176335,43.02,75727.52,0.0,-0.99998,0.0,0.00399]
[1779563177369,43.02,75727.52,0.0,-0.99998,0.0,0.00399]
[1779563177469,43.02,75727.52,0.0,-0.99998,0.0,0.00399]
[1779563177556,43.02,75722.56,0.0,-0.99998,0.0,0.00395]
[1779563178349,43.02,75721.59,0.0,-0.99998,0.0,0.00395]
[1779563181019,43.02,75722.02,0.0,-0.99998,0.0,0.00395]
[1779563181220,43.02,75722.02,0.0,-0.99998,0.0,0.00395]
[1779563186405,43.02,75721.03,0.0,-0.99998,0.0,0.00394]
[1779563189499,43.02,75721.04,0.0,-0.99998,0.0,0.00394]
[1779563189719,43.02,75721.04,0.0,-0.99998,0.0,0.00394]
[1779563193485,43.02,75721.3,0.0,-0.99998,0.0,0.00393]
[1779563199495,43.02,75720.95,0.0,-0.99998,0.0,0.00393]
[1779563203220,43.02,75721.13,0.0,-0.99998,0.0,0.00393]
[1779563203524,43.02,75721.34,0.0,-0.99998,0.0,0.00393]
[1779563205599,43.02,75721.48,0.0,-0.99998,0.0,0.00393]
[1779563205719,43.02,75721.48,0.0,-0.99998,0.0,0.00393]
[1779563210573,43.02,75728.69,0.0,-0.99998,0.0,0.00399]
[1779563211580,43.02,75731.87,0.0,-0.99998,0.0,0.00401]
[1779563213073,43.02,75731.87,0.0,-0.99998,0.0,0.00401]
[1779563213219,43.02,75731.87,0.0,-0.99998,0.0,0.00401]
[1779563213984,43.02,75731.87,0.0,-0.99998,0.0,0.00401]
[1779563214219,43.02,75731.87,0.0,-0.99998,0.0,0.00401]
[1779563214601,43.02,75731.97,0.0,-0.99998,0.0,0.00401]
[1779563219636,43.02,75731.91,0.0,-0.99998,0.0,0.00401]
[1779563225678,43.02,75731.88,0.0,-0.99998,0.0,0.00401]
[1779563233133,43.02,75731.97,0.0,-0.99998,0.0,0.00401]
[1779563233218,43.02,75731.97,0.0,-0.99998,0.0,0.00401]
[1779563238097,43.02,75731.65,0.0,-0.99998,0.0,0.00401]
[1779563238219,43.02,75731.65,0.0,-0.99998,0.0,0.00401]
[1779563238768,43.02,75731.77,0.0,-0.99998,0.0,0.00401]
[1779563239352,43.02,75731.77,0.0,-0.99998,0.0,0.00401]
[1779563244305,43.02,75729.78,0.0,-0.99998,0.0,0.00399]
[1779563244470,43.02,75729.78,0.0,-0.99998,0.0,0.00399]
[1779563255888,43.02,75729.74,0.0,-0.99998,0.0,0.00398]
[1779563258909,43.02,75732.27,0.0,-0.99998,0.0,0.004]
[1779563260451,43.02,75733.09,0.0,-0.99998,0.0,0.004]
[1779563260470,43.02,75733.09,0.0,-0.99998,0.0,0.004]
[1779563261929,43.02,75739.17,0.0,-0.99998,0.0,0.00405]
[1779563262900,43.02,75739.17,0.0,-0.99998,0.0,0.00405]
[1779563262970,43.02,75740.88,0.0,-0.99998,0.0,0.00407]
[1779563263234,43.02,75740.88,0.0,-0.99998,0.0,0.00407]
[1779563263468,43.02,75740.88,0.0,-0.99998,0.0,0.00407]
[1779563263944,43.02,75740.1,0.0,-0.99998,0.0,0.00406]
[1779563269202,43.02,75740.45,0.0,-0.99998,0.0,0.00406]
[1779563269222,43.02,75740.45,0.0,-0.99998,0.0,0.00406]
[1779563273452,43.02,75741.9,0.0,-0.99998,0.0,0.00407]
[1779563273468,43.02,75741.9,0.0,-0.99998,0.0,0.00407]
[1779563273540,43.02,75741.9,0.0,-0.99998,0.0,0.00407]
[1779563281063,43.02,75741.62,0.0,-0.99998,0.0,0.00407]
[1779563283925,43.02,75741.68,0.0,-0.99998,0.0,0.00407]
[1779563283968,43.02,75741.68,0.0,-0.99998,0.0,0.00407]
[1779563292140,43.02,75746.25,0.0,-0.99998,0.0,0.00411]
[1779563293411,43.02,75746.25,0.0,-0.99998,0.0,0.00411]
[1779563293470,43.02,75746.25,0.0,-0.99998,0.0,0.00411]
[1779563294361,43.02,75746.84,0.0,-0.99998,0.0,0.00411]
[1779563294470,43.02,75746.84,0.0,-0.99998,0.0,0.00411]
[1779563294571,43.02,75746.85,0.0,-0.99998,0.0,0.00411]
[1779563296168,43.02,75750.6,0.0,-0.99998,0.0,0.00414]
[1779563298900,43.02,75750.99,0.0,-0.99998,0.0,0.00415]
[1779563298970,43.02,75750.99,0.0,-0.99998,0.0,0.00415]
[1779563299878,43.02,75751.07,0.0,-0.99998,0.0,0.00415]
[1779563300209,43.02,75727.61,0.0,-0.99998,0.0,0.00396]
[1779563301208,43.02,75714.1,0.0,-0.99998,0.0,0.00386]
[1779563302221,43.02,75719.03,0.0,-0.99998,0.0,0.0039]
[1779563303431,43.02,75719.03,0.0,-0.99998,0.0,0.0039]
[1779563303477,43.02,75723.87,0.0,-0.99998,0.0,0.00393]
[1779563304442,43.02,75723.87,0.0,-0.99998,0.0,0.00393]
[1779563305242,43.02,75733.47,0.0,-0.99998,0.0,0.00401]
[1779563306249,43.02,75735.67,0.0,-0.99998,0.0,0.00402]
[1779563309569,43.02,75736.09,0.0,-0.99998,0.0,0.00403]
[1779563309719,43.02,75736.09,0.0,-0.99998,0.0,0.00403]
[1779563309820,43.02,75736.4,0.0,-0.99998,0.0,0.00403]
[1779563315312,43.02,75736.2,0.0,-0.99998,0.0,0.00401]
[1779563318333,43.02,75743.2,0.0,-0.99998,0.0,0.00407]
[1779563319339,43.02,75744.64,0.0,-0.99998,0.0,0.00408]
[1779563322106,43.02,75744.49,0.0,-0.99998,0.0,0.00408]
[1779563322222,43.02,75744.49,0.0,-0.99998,0.0,0.00408]
[1779563326389,43.02,75739.13,0.0,-0.99998,0.0,0.00404]
[1779563327295,43.02,75739.13,0.0,-0.99998,0.0,0.00404]
[1779563327469,43.02,75739.13,0.0,-0.99998,0.0,0.00404]
[1779563327853,43.02,75739.13,0.0,-0.99998,0.0,0.00404]
[1779563327968,43.02,75739.13,0.0,-0.99998,0.0,0.00404]
[1779563327953,43.02,75739.04,0.0,-0.99998,0.0,0.00403]
[1779563333441,43.02,75738.73,0.0,-0.99998,0.0,0.00403]
[1779563335801,43.02,75738.8,0.0,-0.99998,0.0,0.00403]
[1779563335968,43.02,75738.8,0.0,-0.99998,0.0,0.00403]
[1779563341032,43.02,75738.29,0.0,-0.99998,0.0,0.00403]
[1779563346533,43.02,75738.58,0.0,-0.99998,0.0,0.00403]
[1779563349507,43.02,75737.71,0.0,-0.99998,0.0,0.00402]
[1779563349719,43.02,75737.71,0.0,-0.99998,0.0,0.00402]
[1779563350502,43.02,75737.78,0.0,-0.99998,0.0,0.00402]
[1779563350719,43.02,75737.78,0.0,-0.99998,0.0,0.00402]
[1779563350820,43.02,75737.8,0.0,-0.99998,0.0,0.00402]
[1779563355229,43.02,75739.26,0.0,-0.99998,0.0,0.00404]
[1779563355468,43.02,75739.26,0.0,-0.99998,0.0,0.00404]
[1779563360632,43.02,75738.74,0.0,-0.99998,0.0,0.00403]
[1779563367680,43.02,75738.86,0.0,-0.99998,0.0,0.00403]
[1779563372000,43.02,75739.27,0.0,-0.99998,0.0,0.00404]
[1779563372034,43.02,75739.27,0.0,-0.99998,0.0,0.00402]
[1779563372218,43.02,75739.27,0.0,-0.99998,0.0,0.00402]
[1779563379356,43.02,75739.32,0.0,-0.99998,0.0,0.00402]
[1779563389889,43.02,75739.05,0.0,-0.99998,0.0,0.00402]
[1779563389969,43.02,75739.05,0.0,-0.99998,0.0,0.00402]
[1779563394930,43.02,75738.13,0.0,-0.99998,0.0,0.00401]
[1779563394973,43.02,75738.13,0.0,-0.99998,0.0,0.00401]
[1779563395032,43.02,75738.18,0.0,-0.99998,0.0,0.00401]
[1779563398098,43.02,75737.59,0.0,-0.99998,0.0,0.00401]
[1779563398222,43.02,75736.57,0.0,-0.99998,0.0,0.004]
[1779563398898,43.02,75729.12,0.0,-0.99998,0.0,0.00394]
[1779563399254,43.02,75729.12,0.0,-0.99998,0.0,0.00394]
[1779563399905,43.02,75724.59,0.0,-0.99998,0.0,0.00391]
[1779563400706,43.02,75724.59,0.0,-0.99998,0.0,0.00391]
[1779563400723,43.02,75724.59,0.0,-0.99998,0.0,0.00391]
[1779563400912,43.02,75723.6,0.0,-0.99998,0.0,0.0039]
[1779563401920,43.02,75720.34,0.0,-0.99998,0.0,0.00387]
[1779563402209,43.02,75720.34,0.0,-0.99998,0.0,0.00387]
[1779563402221,43.02,75720.34,0.0,-0.99998,0.0,0.00387]
[1779563405948,43.02,75717.2,0.0,-0.99998,0.0,0.00385]
[1779563407962,43.02,75715.1,0.0,-0.99998,0.0,0.00383]
[1779563409448,43.02,75715.31,0.0,-0.99998,0.0,0.00384]
[1779563409469,43.02,75715.31,0.0,-0.99998,0.0,0.00384]
[1779563410205,43.02,75715.31,0.0,-0.99998,0.0,0.00384]
[1779563410220,43.02,75715.31,0.0,-0.99998,0.0,0.00384]
[1779563410983,43.02,75717.47,0.0,-0.99998,0.0,0.00385]
[1779563416018,43.02,75717.41,0.0,-0.99998,0.0,0.00385]
[1779563417025,43.02,75721.87,0.0,-0.99998,0.0,0.00388]
[1779563419784,43.02,75723.65,0.0,-0.99998,0.0,0.0039]
[1779563419969,43.02,75723.65,0.0,-0.99998,0.0,0.0039]
[1779563420564,43.02,75723.73,0.0,-0.99998,0.0,0.0039]
[1779563420720,43.02,75723.73,0.0,-0.99998,0.0,0.0039]
[1779563421053,43.02,75724.37,0.0,-0.99998,0.0,0.0039]
[1779563427095,43.02,75725.18,0.0,-0.99998,0.0,0.00391]
[1779563428923,43.02,75725.18,0.0,-0.99998,0.0,0.00391]
[1779563428969,43.02,75725.18,0.0,-0.99998,0.0,0.00391]
[1779563432130,43.02,75729.17,0.0,-0.99998,0.0,0.00392]
[1779563433137,43.02,75732.49,0.0,-0.99998,0.0,0.00395]
[1779563433524,43.02,75732.49,0.0,-0.99998,0.0,0.00395]
[1779563433720,43.02,75732.49,0.0,-0.99998,0.0,0.00395]
[1779563434320,43.02,75732.8,0.0,-0.99998,0.0,0.00395]
[1779563434473,43.02,75732.8,0.0,-0.99998,0.0,0.00395]
[1779563435153,43.02,75732.76,0.0,-0.99998,0.0,0.00395]
[1779563440189,43.02,75732.85,0.0,-0.99998,0.0,0.00395]
[1779563443210,43.02,75730.54,0.0,-0.99998,0.0,0.00394]
[1779563446887,43.02,75730.58,0.0,-0.99998,0.0,0.00394]
[1779563446972,43.02,75730.58,0.0,-0.99998,0.0,0.00394]
[1779563448051,43.02,75730.58,0.0,-0.99998,0.0,0.00394]
[1779563448152,43.02,75730.75,0.0,-0.99998,0.0,0.00394]
[1779563448219,43.02,75730.75,0.0,-0.99998,0.0,0.00394]
[1779563454631,43.02,75730.97,0.0,-0.99998,0.0,0.00394]
[1779563461336,43.02,75732.83,0.0,-0.99998,0.0,0.00395]
[1779563466372,43.02,75732.95,0.0,-0.99998,0.0,0.00395]
[1779563467725,43.02,75732.95,0.0,-0.99998,0.0,0.00395]
[1779563467969,43.02,75732.95,0.0,-0.99998,0.0,0.00395]
[1779563468742,43.02,75732.98,0.0,-0.99998,0.0,0.00395]
[1779563468970,43.02,75732.98,0.0,-0.99998,0.0,0.00395]
[1779563469071,43.02,75733.0,0.0,-0.99998,0.0,0.00395]
[1779563475435,43.02,75730.87,0.0,-0.99998,0.0,0.00394]
[1779563480780,43.02,75730.76,0.0,-0.99998,0.0,0.00394]
[1779563480968,43.02,75730.76,0.0,-0.99998,0.0,0.00394]
[1779563485505,43.02,75732.88,0.0,-0.99998,0.0,0.00395]
[1779563495576,43.02,75732.77,0.0,-0.99998,0.0,0.00394]
[1779563496682,43.02,75732.77,0.0,-0.99998,0.0,0.00394]
[1779563496718,43.02,75732.77,0.0,-0.99998,0.0,0.00394]
[1779563496781,43.02,75730.61,0.0,-0.99998,0.0,0.00392]
[1779563497991,43.02,75730.61,0.0,-0.99998,0.0,0.00392]
[1779563498219,43.02,75730.61,0.0,-0.99998,0.0,0.00392]
[1779563497997,43.02,75730.58,0.0,-0.99998,0.0,0.00392]
[1779563500611,43.02,75732.74,0.0,-0.99998,0.0,0.00394]
[1779563506653,43.02,75732.88,0.0,-0.99998,0.0,0.00394]
[1779563509674,43.02,75727.43,0.0,-0.99998,0.0,0.0039]
[1779563510573,43.02,75727.43,0.0,-0.99998,0.0,0.0039]
[1779563510719,43.02,75727.43,0.0,-0.99998,0.0,0.0039]
[1779563510820,43.02,75721.09,0.0,-0.99998,0.0,0.00385]
[1779563511710,43.02,75721.09,0.0,-0.99998,0.0,0.00385]
[1779563511719,43.02,75721.09,0.0,-0.99998,0.0,0.00385]
[1779563511730,43.02,75720.39,0.0,-0.99998,0.0,0.00384]
[1779563517732,43.02,75720.7,0.0,-0.99998,0.0,0.00384]
[1779563522767,43.02,75721.17,0.0,-0.99998,0.0,0.00385]
[1779563527802,43.02,75721.3,0.0,-0.99998,0.0,0.00385]
[1779563528288,43.02,75721.3,0.0,-0.99998,0.0,0.00385]
[1779563528468,43.02,75721.3,0.0,-0.99998,0.0,0.00385]
[1779563533844,43.02,75721.29,0.0,-0.99998,0.0,0.00385]
[1779563539193,43.02,75721.93,0.0,-0.99998,0.0,0.00385]
[1779563540719,43.02,75722.15,0.0,-0.99998,0.0,0.00386]
[1779563545009,43.02,75722.93,0.0,-0.99998,0.0,0.00386]
[1779563545219,43.02,75722.93,0.0,-0.99998,0.0,0.00386]
[1779563545019,43.02,75722.94,0.0,-0.99998,0.0,0.00386]
[1779563552978,43.02,75722.95,0.0,-0.99998,0.0,0.00385]
[1779563553923,43.02,75722.95,0.0,-0.99998,0.0,0.00385]
[1779563553969,43.02,75722.95,0.0,-0.99998,0.0,0.00385]
[1779563553985,43.02,75733.3,0.0,-0.99998,0.0,0.00392]
[1779563554992,43.02,75733.63,0.0,-0.99998,0.0,0.00393]
[1779563559595,43.02,75733.69,0.0,-0.99998,0.0,0.00393]
[1779563559718,43.02,75733.69,0.0,-0.99998,0.0,0.00393]
[1779563560439,43.02,75733.69,0.0,-0.99998,0.0,0.00393]
[1779563560471,43.02,75733.69,0.0,-0.99998,0.0,0.00393]
[1779563562042,43.02,75733.73,0.0,-0.99998,0.0,0.00393]
[1779563569091,43.02,75734.56,0.0,-0.99998,0.0,0.00393]
[1779563570455,43.02,75734.9,0.0,-0.99998,0.0,0.00394]
[1779563570470,43.02,75734.9,0.0,-0.99998,0.0,0.00394]
[1779563571650,43.02,75734.77,0.0,-0.99998,0.0,0.00394]
[1779563571718,43.02,75734.77,0.0,-0.99998,0.0,0.00394]
[1779563572112,43.02,75735.21,0.0,-0.99998,0.0,0.00394]
[1779563573119,43.02,75731.01,0.0,-0.99998,0.0,0.00391]
[1779563574126,43.02,75727.39,0.0,-0.99998,0.0,0.00388]
[1779563574364,43.02,75727.39,0.0,-0.99998,0.0,0.00388]
[1779563574468,43.02,75727.39,0.0,-0.99998,0.0,0.00388]
[1779563581159,43.02,75727.28,0.0,-0.99998,0.0,0.00388]
[1779563581218,43.02,75727.28,0.0,-0.99998,0.0,0.00388]
[1779563581261,43.02,75729.37,0.0,-0.99998,0.0,0.00389]
[1779563582182,43.02,75735.45,0.0,-0.99998,0.0,0.00394]
[1779563583448,43.02,75736.67,0.0,-0.99998,0.0,0.00395]
[1779563583470,43.02,75736.67,0.0,-0.99998,0.0,0.00395]
[1779563583523,43.02,75736.67,0.0,-0.99998,0.0,0.00395]
[1779563589541,43.02,75736.16,0.0,-0.99998,0.0,0.00395]
[1779563595274,43.02,75736.33,0.0,-0.99998,0.0,0.00395]
[1779563600309,43.02,75736.18,0.0,-0.99998,0.0,0.00395]
[1779563605168,43.02,75736.51,0.0,-0.99998,0.0,0.00395]
[1779563605219,43.02,75736.51,0.0,-0.99998,0.0,0.00395]
[1779563607207,43.02,75738.36,0.0,-0.99998,0.0,0.00396]
[1779563607227,43.02,75738.36,0.0,-0.99998,0.0,0.00396]
[1779563607309,43.02,75738.42,0.0,-0.99998,0.0,0.00396]
[1779563608719,43.02,75738.99,0.0,-0.99998,0.0,0.00397]
[1779563613682,43.02,75739.59,0.0,-0.99998,0.0,0.00396]
[1779563613718,43.02,75739.59,0.0,-0.99998,0.0,0.00396]
[1779563613783,43.02,75739.68,0.0,-0.99998,0.0,0.00396]
[1779563618436,43.02,75741.8,0.0,-0.99998,0.0,0.00397]
[1779563623470,43.02,75741.81,0.0,-0.99998,0.0,0.00397]
[1779563628506,43.02,75741.99,0.0,-0.99998,0.0,0.00398]
[1779563633968,43.02,75741.79,0.0,-0.99998,0.0,0.00397]
[1779563639456,43.02,75741.0,0.0,-0.99998,0.0,0.00397]
[1779563639469,43.02,75741.0,0.0,-0.99998,0.0,0.00397]
[1779563639584,43.02,75741.23,0.0,-0.99998,0.0,0.00397]
[1779563644619,43.02,75741.7,0.0,-0.99998,0.0,0.00397]
[1779563650661,43.02,75741.56,0.0,-0.99998,0.0,0.00397]
[1779563653681,43.02,75744.9,0.0,-0.99998,0.0,0.004]
[1779563654690,43.02,75747.76,0.0,-0.99998,0.0,0.00402]
[1779563656704,43.02,75751.19,0.0,-0.99998,0.0,0.00405]
[1779563661739,43.02,75752.66,0.0,-0.99998,0.0,0.00406]
[1779563663753,43.02,75749.77,0.0,-0.99998,0.0,0.00404]
[1779563668788,43.02,75749.98,0.0,-0.99998,0.0,0.00404]
[1779563674830,43.02,75750.47,0.0,-0.99998,0.0,0.00403]
[1779563679865,43.02,75750.59,0.0,-0.99998,0.0,0.00403]
[1779563682885,43.02,75746.36,0.0,-0.99998,0.0,0.00399]
[1779563685907,43.02,75743.99,0.0,-0.99998,0.0,0.00398]
[1779563687921,43.02,75741.14,0.0,-0.99998,0.0,0.00395]
[1779563689935,43.02,75739.2,0.0,-0.99998,0.0,0.00394]
[1779563691949,43.02,75736.97,0.0,-0.99998,0.0,0.00392]
[1779563694970,43.02,75734.84,0.0,-0.99998,0.0,0.0039]
[1779563695977,43.02,75730.34,0.0,-0.99998,0.0,0.00387]
[1779563696985,43.02,75724.88,0.0,-0.99998,0.0,0.00383]
[1779563697991,43.02,75721.22,0.0,-0.99998,0.0,0.0038]
[1779563700053,43.02,75717.8,0.0,-0.99998,0.0,0.00378]
[1779563701480,43.02,75717.95,0.0,-0.99998,0.0,0.00378]
[1779563701754,43.02,75717.95,0.0,-0.99998,0.0,0.00378]
[1779563702032,43.02,75718.17,0.0,-0.99998,0.0,0.00378]
[1779563703039,43.02,75722.24,0.0,-0.99998,0.0,0.00381]
[1779563704059,43.02,75732.59,0.0,-0.99998,0.0,0.00389]
[1779563705064,43.02,75735.78,0.0,-0.99998,0.0,0.00391]
[1779563706719,43.02,75737.0,0.0,-0.99998,0.0,0.00392]
[1779563708085,43.02,75743.55,0.0,-0.99998,0.0,0.00397]
[1779563709092,43.02,75745.51,0.0,-0.99998,0.0,0.00399]
[1779563709929,43.02,75745.51,0.0,-0.99998,0.0,0.00399]
[1779563709969,43.02,75745.51,0.0,-0.99998,0.0,0.00399]
[1779563710099,43.02,75745.73,0.0,-0.99998,0.0,0.00399]
[1779563711106,43.02,75748.06,0.0,-0.99998,0.0,0.00401]
[1779563716141,43.02,75749.73,0.0,-0.99998,0.0,0.00402]
[1779563722182,43.02,75749.76,0.0,-0.99998,0.0,0.00402]
[1779563734268,43.02,75750.7,0.0,-0.99998,0.0,0.00401]
[1779563737289,43.02,75752.62,0.0,-0.99998,0.0,0.00403]
[1779563741317,43.02,75755.11,0.0,-0.99998,0.0,0.00405]
[1779563742352,43.02,75761.29,0.0,-0.99998,0.0,0.0041]
[1779563743340,43.02,75775.5,0.0,-0.99998,0.0,0.00421]
[1779563744347,43.02,75778.18,0.0,-0.99998,0.0,0.00423]
[1779563747368,43.02,75780.11,0.0,-0.99998,0.0,0.00425]
[1779563752403,43.02,75784.28,0.0,-0.99998,0.0,0.00428]
[1779563757438,43.02,75784.94,0.0,-0.99998,0.0,0.00429]
[1779563762474,43.02,75782.91,0.0,-0.99998,0.0,0.00427]
[1779563763387,43.02,75782.91,0.0,-0.99998,0.0,0.00427]
[1779563763469,43.02,75782.91,0.0,-0.99998,0.0,0.00427]
[1779563763481,43.02,75782.93,0.0,-0.99998,0.0,0.00427]
[1779563768516,43.02,75782.44,0.0,-0.99998,0.0,0.00427]
[1779563774558,43.02,75782.47,0.0,-0.99998,0.0,0.00427]
[1779563782614,43.02,75783.08,0.0,-0.99998,0.0,0.00427]
[1779563788656,43.02,75784.16,0.0,-0.99998,0.0,0.00428]
[1779563798725,43.02,75784.08,0.0,-0.99998,0.0,0.00427]
[1779563803763,43.02,75784.8,0.0,-0.99998,0.0,0.00427]
[1779563808798,43.02,75785.6,0.0,-0.99998,0.0,0.00428]
[1779563810810,43.02,75792.45,0.0,-0.99998,0.0,0.00434]
[1779563815845,43.02,75792.8,0.0,-0.99998,0.0,0.00434]
[1779563818865,43.02,75796.91,0.0,-0.99998,0.0,0.00437]
[1779563822896,43.02,75801.12,0.0,-0.99998,0.0,0.00441]
[1779563825916,43.02,75803.78,0.0,-0.99998,0.0,0.00443]
[1779563827931,43.02,75805.94,0.0,-0.99998,0.0,0.00445]
[1779563832965,43.02,75807.36,0.0,-0.99998,0.0,0.00446]
[1779563838000,43.02,75808.92,0.0,-0.99998,0.0,0.00448]
[1779563839179,43.02,75808.92,0.0,-0.99998,0.0,0.00448]
[1779563839218,43.02,75808.92,0.0,-0.99998,0.0,0.00448]
[1779563839281,43.02,75808.47,0.0,-0.99998,0.0,0.00447]
[1779563846059,43.02,75811.02,0.0,-0.99998,0.0,0.0045]
[1779563849084,43.02,75813.49,0.0,-0.99998,0.0,0.00452]
[1779563852102,43.02,75810.03,0.0,-0.99998,0.0,0.00447]
[1779563857137,43.02,75811.92,0.0,-0.99998,0.0,0.00449]
[1779563860158,43.02,75813.92,0.0,-0.99998,0.0,0.0045]
[1779563865194,43.02,75814.16,0.0,-0.99998,0.0,0.00451]
[1779563870235,43.02,75814.58,0.0,-0.99998,0.0,0.00451]
[1779563875268,43.02,75814.62,0.0,-0.99998,0.0,0.00451]
[1779563880303,43.02,75815.15,0.0,-0.99998,0.0,0.00451]
[1779563886345,43.02,75814.56,0.0,-0.99998,0.0,0.00451]
[1779563890379,43.02,75820.1,0.0,-0.99998,0.0,0.00456]
[1779563891386,43.02,75822.65,0.0,-0.99998,0.0,0.00458]
[1779563892393,43.02,75820.55,0.0,-0.99998,0.0,0.00456]
[1779563894424,43.02,75824.02,0.0,-0.99998,0.0,0.00459]
[1779563895426,43.02,75832.67,0.0,-0.99998,0.0,0.00467]
[1779563896433,43.02,75833.31,0.0,-0.99998,0.0,0.00468]
[1779563901468,43.02,75832.93,0.0,-0.99998,0.0,0.00467]
[1779563905878,43.02,75833.0,0.0,-0.99998,0.0,0.00467]
[1779563906504,43.02,75847.19,0.0,-0.99998,0.0,0.00481]
[1779563907510,43.02,75868.33,0.0,-0.99998,0.0,0.00501]
[1779563907696,43.02,75868.33,0.0,-0.99998,0.0,0.00501]
[1779563908517,43.02,75867.77,0.0,-0.99998,0.0,0.005]
[1779563910951,43.02,75867.47,0.0,-0.99998,0.0,0.005]
[1779563911550,43.02,75892.03,0.0,-0.99998,0.0,0.00522]
[1779563912552,43.02,75908.82,0.0,-0.99997,0.0,0.00539]
[1779563912855,43.02,75908.82,0.0,-0.99997,0.0,0.00539]
[1779563913567,43.02,75903.81,0.0,-0.99997,0.0,0.00534]
[1779563914567,43.02,75894.27,0.0,-0.99998,0.0,0.00524]
[1779563915206,43.02,75894.27,0.0,-0.99998,0.0,0.00524]
[1779563915574,43.02,75892.95,0.0,-0.99998,0.0,0.00523]
[1779563916582,43.02,75898.4,0.0,-0.99997,0.0,0.00529]
[1779563917588,43.02,75901.77,0.0,-0.99997,0.0,0.00532]
[1779563922623,43.02,75903.09,0.0,-0.99997,0.0,0.00533]
[1779563926658,43.02,75896.8,0.0,-0.99997,0.0,0.00527]
[1779563930687,43.02,75893.57,0.0,-0.99998,0.0,0.00524]
[1779563932701,43.02,75888.34,0.0,-0.99998,0.0,0.00518]
[1779563933708,43.02,75884.27,0.0,-0.99998,0.0,0.00514]
[1779563935722,43.02,75884.24,0.0,-0.99998,0.0,0.00514]
[1779563937736,43.02,75880.93,0.0,-0.99998,0.0,0.00511]
[1779563938743,43.02,75877.2,0.0,-0.99998,0.0,0.00507]
[1779563939750,43.02,75874.78,0.0,-0.99998,0.0,0.00505]
[1779563942771,43.02,75877.46,0.0,-0.99998,0.0,0.00508]
[1779563944611,43.02,75877.46,0.0,-0.99998,0.0,0.00508]
[1779563944719,43.02,75877.46,0.0,-0.99998,0.0,0.00508]
[1779563944704,43.02,75880.7,0.0,-0.99998,0.0,0.00511]
[1779563945794,43.02,75882.74,0.0,-0.99998,0.0,0.00513]
[1779563946828,43.02,75882.74,0.0,-0.99998,0.0,0.00513]
[1779563946970,43.02,75882.74,0.0,-0.99998,0.0,0.00513]
[1779563953154,43.02,75883.85,0.0,-0.99998,0.0,0.00514]
[1779563953220,43.02,75883.85,0.0,-0.99998,0.0,0.00514]
[1779563953721,43.02,75883.85,0.0,-0.99998,0.0,0.00514]
[1779563953255,43.02,75883.64,0.0,-0.99998,0.0,0.00514]
[1779563953971,43.02,75883.64,0.0,-0.99998,0.0,0.00514]
[1779563954854,43.02,75864.76,0.0,-0.99998,0.0,0.00495]
[1779563955862,43.02,75860.2,0.0,-0.99998,0.0,0.00491]
[1779563956869,43.02,75858.22,0.0,-0.99998,0.0,0.00489]
[1779563959893,43.02,75857.91,0.0,-0.99998,0.0,0.00489]
[1779563959969,43.02,75857.91,0.0,-0.99998,0.0,0.00489]
[1779563960063,43.02,75857.31,0.0,-0.99998,0.0,0.00488]
[1779563962722,43.02,75857.5,0.0,-0.99998,0.0,0.00488]
[1779563963174,43.02,75856.14,0.0,-0.99998,0.0,0.00487]
[1779563963220,43.02,75856.14,0.0,-0.99998,0.0,0.00487]
[1779563965934,43.02,75859.81,0.0,-0.99998,0.0,0.0049]
[1779563968955,43.02,75853.58,0.0,-0.99998,0.0,0.00485]
[1779563969961,43.02,75848.05,0.0,-0.99998,0.0,0.00479]
[1779563970970,43.02,75844.54,0.0,-0.99998,0.0,0.00476]
[1779563972003,43.02,75844.54,0.0,-0.99998,0.0,0.00476]
[1779563972220,43.02,75844.54,0.0,-0.99998,0.0,0.00476]
[1779563972555,43.02,75844.54,0.0,-0.99998,0.0,0.00476]
[1779563972721,43.02,75844.54,0.0,-0.99998,0.0,0.00476]
[1779563972572,43.02,75842.97,0.0,-0.99998,0.0,0.00473]
[1779563978020,43.02,75841.86,0.0,-0.99998,0.0,0.00472]
[1779563982048,43.02,75844.5,0.0,-0.99998,0.0,0.00474]
[1779563986076,43.02,75846.61,0.0,-0.99998,0.0,0.00476]
[1779563989040,43.02,75847.15,0.0,-0.99998,0.0,0.00477]
[1779563989220,43.02,75847.15,0.0,-0.99998,0.0,0.00477]
[1779563989257,43.02,75846.66,0.0,-0.99998,0.0,0.00476]
[1779563989803,43.02,75846.66,0.0,-0.99998,0.0,0.00476]
[1779563989971,43.02,75846.66,0.0,-0.99998,0.0,0.00476]
[1779563994025,43.02,75847.13,0.0,-0.99998,0.0,0.00477]
[1779563996150,43.02,75867.11,0.0,-0.99998,0.0,0.00495]
[1779563997157,43.02,75869.46,0.0,-0.99998,0.0,0.00498]
[1779563999616,43.02,75871.1,0.0,-0.99998,0.0,0.00499]
[1779563999720,43.02,75871.1,0.0,-0.99998,0.0,0.00499]
[1779563999664,43.02,75872.26,0.0,-0.99998,0.0,0.005]
[1779564000181,43.02,75872.26,0.0,-0.99998,0.0,0.005]
[1779564000222,43.02,75872.26,0.0,-0.99998,0.0,0.005]
[1779564001188,43.02,75878.76,0.0,-0.99998,0.0,0.00507]
[1779564002988,43.02,75880.05,0.0,-0.99998,0.0,0.00508]
[1779564003237,43.02,75880.05,0.0,-0.99998,0.0,0.00508]
[1779564003309,43.02,75880.12,0.0,-0.99998,0.0,0.00508]
[1779564004209,43.02,75872.96,0.0,-0.99998,0.0,0.00501]
[1779564005216,43.02,75870.69,0.0,-0.99998,0.0,0.00499]
[1779564006619,43.02,75870.69,0.0,-0.99998,0.0,0.00499]
[1779564006720,43.02,75870.69,0.0,-0.99998,0.0,0.00499]
[1779564010729,43.02,75869.56,0.0,-0.99998,0.0,0.00498]
[1779564010902,43.02,75869.11,0.0,-0.99998,0.0,0.00497]
[1779564010993,43.02,75869.11,0.0,-0.99998,0.0,0.00497]
[1779564011262,43.02,75869.98,0.0,-0.99998,0.0,0.00498]
[1779564016302,43.02,75869.05,0.0,-0.99998,0.0,0.00497]
[1779564017304,43.02,75862.46,0.0,-0.99998,0.0,0.00491]
[1779564021547,43.02,75861.8,0.0,-0.99998,0.0,0.0049]
[1779564021719,43.02,75861.8,0.0,-0.99998,0.0,0.0049]
[1779564021753,43.02,75862.28,0.0,-0.99998,0.0,0.00491]
[1779564022109,43.02,75862.28,0.0,-0.99998,0.0,0.00491]
[1779564022219,43.02,75862.28,0.0,-0.99998,0.0,0.00491]
[1779564027575,43.02,75862.14,0.0,-0.99998,0.0,0.00491]
[1779564027720,43.02,75862.14,0.0,-0.99998,0.0,0.00491]
[1779564027793,43.02,75862.33,0.0,-0.99998,0.0,0.00491]
[1779564027957,43.02,75862.33,0.0,-0.99998,0.0,0.00491]
[1779564027970,43.02,75862.33,0.0,-0.99998,0.0,0.00491]
[1779564033418,43.02,75864.38,0.0,-0.99998,0.0,0.00491]
[1779564033920,43.02,75864.38,0.0,-0.99998,0.0,0.00491]
[1779564034425,43.02,75865.29,0.0,-0.99998,0.0,0.00492]
[1779564034820,43.02,75865.29,0.0,-0.99998,0.0,0.00492]
[1779564036959,43.02,75864.31,0.0,-0.99998,0.0,0.00491]
[1779564037446,43.02,75866.73,0.0,-0.99998,0.0,0.00493]
[1779564039764,43.02,75867.16,0.0,-0.99998,0.0,0.00494]
[1779564039969,43.02,75866.29,0.0,-0.99998,0.0,0.00493]
[1779564040527,43.02,75866.29,0.0,-0.99998,0.0,0.00493]
[1779564040723,43.02,75866.29,0.0,-0.99998,0.0,0.00493]
[1779564040824,43.02,75868.82,0.0,-0.99998,0.0,0.00495]
[1779564041474,43.02,75870.9,0.0,-0.99998,0.0,0.00497]
[1779564042930,43.02,75872.06,0.0,-0.99998,0.0,0.00498]
[1779564042975,43.02,75872.06,0.0,-0.99998,0.0,0.00498]
[1779564043488,43.02,75878.23,0.0,-0.99998,0.0,0.00504]
[1779564044495,43.02,75880.37,0.0,-0.99998,0.0,0.00506]
[1779564046509,43.02,75887.26,0.0,-0.99998,0.0,0.00513]
[1779564047516,43.02,75891.37,0.0,-0.99998,0.0,0.00517]
[1779564048736,43.02,75891.37,0.0,-0.99998,0.0,0.00517]
[1779564049421,43.02,75891.61,0.0,-0.99998,0.0,0.00517]
[1779564049532,43.02,75891.4,0.0,-0.99998,0.0,0.00517]
[1779564050077,43.02,75891.4,0.0,-0.99998,0.0,0.00517]
[1779564050540,43.02,75894.71,0.0,-0.99998,0.0,0.00521]
[1779564050842,43.02,75894.71,0.0,-0.99998,0.0,0.00521]
[1779564052619,43.02,75898.81,0.0,-0.99998,0.0,0.00525]
[1779564053597,43.02,75898.81,0.0,-0.99998,0.0,0.00525]
[1779564053681,43.02,75907.38,0.0,-0.99997,0.0,0.00533]
[1779564054583,43.02,75901.75,0.0,-0.99997,0.0,0.00528]
[1779564055589,43.02,75894.32,0.0,-0.99998,0.0,0.0052]
[1779564056519,43.02,75894.32,0.0,-0.99998,0.0,0.0052]
[1779564056598,43.02,75888.61,0.0,-0.99998,0.0,0.00514]
[1779564058612,43.02,75884.99,0.0,-0.99998,0.0,0.00511]
[1779564059618,43.02,75883.03,0.0,-0.99998,0.0,0.00509]
[1779564060626,43.02,75878.04,0.0,-0.99998,0.0,0.00504]
[1779564061633,43.02,75874.15,0.0,-0.99998,0.0,0.005]
[1779564062640,43.02,75870.66,0.0,-0.99998,0.0,0.00497]
[1779564065315,43.02,75869.27,0.0,-0.99998,0.0,0.00496]
[1779564065470,43.02,75869.27,0.0,-0.99998,0.0,0.00496]
[1779564070698,43.02,75864.6,0.0,-0.99998,0.0,0.00491]
[1779564071703,43.02,75857.72,0.0,-0.99998,0.0,0.00485]
[1779564072710,43.02,75853.0,0.0,-0.99998,0.0,0.0048]
[1779564075731,43.02,75856.12,0.0,-0.99998,0.0,0.00483]
[1779564076525,43.02,75856.12,0.0,-0.99998,0.0,0.00483]
[1779564076721,43.02,75856.12,0.0,-0.99998,0.0,0.00483]
[1779564076738,43.02,75856.17,0.0,-0.99998,0.0,0.00483]
[1779564077745,43.02,75858.44,0.0,-0.99998,0.0,0.00485]
[1779564078261,43.02,75858.44,0.0,-0.99998,0.0,0.00485]
[1779564078469,43.02,75858.44,0.0,-0.99998,0.0,0.00485]
[1779564081776,43.02,75855.2,0.0,-0.99998,0.0,0.00482]
[1779564083012,43.02,75854.18,0.0,-0.99998,0.0,0.00481]
[1779564083225,43.02,75854.18,0.0,-0.99998,0.0,0.00481]
[1779564083731,43.02,75854.18,0.0,-0.99998,0.0,0.00481]
[1779564083790,43.02,75851.88,0.0,-0.99998,0.0,0.00479]
[1779564083970,43.02,75851.88,0.0,-0.99998,0.0,0.00479]
[1779564084797,43.02,75848.13,0.0,-0.99998,0.0,0.00476]
[1779564086810,43.02,75846.08,0.0,-0.99998,0.0,0.00474]
[1779564087900,43.02,75846.21,0.0,-0.99998,0.0,0.00474]
[1779564087969,43.02,75846.21,0.0,-0.99998,0.0,0.00474]
[1779564097037,43.02,75845.45,0.0,-0.99998,0.0,0.00471]
[1779564097219,43.02,75845.45,0.0,-0.99998,0.0,0.00471]
[1779564097292,43.02,75845.45,0.0,-0.99998,0.0,0.00471]
[1779564097926,43.02,75845.45,0.0,-0.99998,0.0,0.00471]
[1779564097969,43.02,75845.45,0.0,-0.99998,0.0,0.00471]
[1779564101232,43.02,75846.13,0.0,-0.99998,0.0,0.00472]
[1779564101469,43.02,75846.13,0.0,-0.99998,0.0,0.00472]
[1779564101571,43.02,75848.22,0.0,-0.99998,0.0,0.00474]
[1779564103663,43.02,75848.14,0.0,-0.99998,0.0,0.00474]
[1779564103719,43.02,75848.14,0.0,-0.99998,0.0,0.00474]
[1779564103753,43.02,75847.5,0.0,-0.99998,0.0,0.00473]
[1779564107704,43.02,75846.69,0.0,-0.99998,0.0,0.00472]
[1779564107719,43.02,75846.69,0.0,-0.99998,0.0,0.00472]
[1779564107805,43.02,75845.91,0.0,-0.99998,0.0,0.00472]
[1779564108151,43.02,75845.91,0.0,-0.99998,0.0,0.00472]
[1779564108220,43.02,75845.91,0.0,-0.99998,0.0,0.00472]
[1779564114000,43.02,75847.2,0.0,-0.99998,0.0,0.00473]
[1779564115041,43.02,75847.2,0.0,-0.99998,0.0,0.00473]
[1779564115219,43.02,75847.2,0.0,-0.99998,0.0,0.00473]
[1779564115321,43.02,75847.74,0.0,-0.99998,0.0,0.00473]
[1779564116737,43.02,75847.74,0.0,-0.99998,0.0,0.00473]
[1779564116969,43.02,75848.85,0.0,-0.99998,0.0,0.00474]
[1779564123423,43.02,75849.96,0.0,-0.99998,0.0,0.00475]
[1779564123470,43.02,75849.96,0.0,-0.99998,0.0,0.00475]
[1779564123571,43.02,75850.7,0.0,-0.99998,0.0,0.00476]
[1779564125002,43.02,75851.4,0.0,-0.99998,0.0,0.00477]
[1779564125218,43.02,75851.4,0.0,-0.99998,0.0,0.00477]
[1779564130936,43.02,75850.95,0.0,-0.99998,0.0,0.00476]
[1779564130974,43.02,75850.95,0.0,-0.99998,0.0,0.00476]
[1779564131121,43.02,75849.63,0.0,-0.99998,0.0,0.00475]
[1779564132605,43.02,75849.63,0.0,-0.99998,0.0,0.00475]
[1779564132719,43.02,75849.63,0.0,-0.99998,0.0,0.00475]
[1779564139180,43.02,75850.6,0.0,-0.99998,0.0,0.00476]
[1779564142368,43.02,75850.01,0.0,-0.99998,0.0,0.00475]
[1779564142468,43.02,75850.01,0.0,-0.99998,0.0,0.00475]
[1779564142570,43.02,75850.44,0.0,-0.99998,0.0,0.00476]
[1779564144125,43.02,75850.4,0.0,-0.99998,0.0,0.00476]
[1779564144219,43.02,75850.4,0.0,-0.99998,0.0,0.00476]
[1779564146232,43.02,75847.69,0.0,-0.99998,0.0,0.00473]
[1779564149356,43.02,75846.74,0.0,-0.99998,0.0,0.00472]
[1779564149468,43.02,75846.74,0.0,-0.99998,0.0,0.00472]
[1779564149570,43.02,75846.6,0.0,-0.99998,0.0,0.00472]
[1779564150428,43.02,75846.6,0.0,-0.99998,0.0,0.00472]
[1779564150469,43.02,75846.6,0.0,-0.99998,0.0,0.00472]
[1779564155938,43.02,75846.72,0.0,-0.99998,0.0,0.0047]
[1779564155972,43.02,75846.31,0.0,-0.99998,0.0,0.0047]
[1779564156302,43.02,75846.7,0.0,-0.99998,0.0,0.0047]
[1779564157053,43.02,75846.7,0.0,-0.99998,0.0,0.0047]
[1779564157219,43.02,75846.7,0.0,-0.99998,0.0,0.0047]
[1779564162344,43.02,75846.28,0.0,-0.99998,0.0,0.0047]
[1779564170400,43.02,75846.4,0.0,-0.99998,0.0,0.0047]
[1779564171289,43.02,75846.4,0.0,-0.99998,0.0,0.0047]
[1779564171469,43.02,75846.4,0.0,-0.99998,0.0,0.0047]
[1779564171580,43.02,75846.4,0.0,-0.99998,0.0,0.0047]
[1779564171720,43.02,75846.4,0.0,-0.99998,0.0,0.0047]
[1779564171822,43.02,75846.43,0.0,-0.99998,0.0,0.0047]
[1779564178456,43.02,75846.02,0.0,-0.99998,0.0,0.0047]
[1779564185908,43.02,75845.7,0.0,-0.99998,0.0,0.0047]
[1779564187450,43.02,75845.7,0.0,-0.99998,0.0,0.0047]
[1779564187470,43.02,75845.7,0.0,-0.99998,0.0,0.0047]
[1779564187624,43.02,75843.19,0.0,-0.99998,0.0,0.00467]
[1779564188526,43.02,75841.15,0.0,-0.99998,0.0,0.00465]
[1779564189429,43.02,75841.15,0.0,-0.99998,0.0,0.00465]
[1779564189469,43.02,75841.15,0.0,-0.99998,0.0,0.00465]
[1779564192292,43.02,75840.42,0.0,-0.99998,0.0,0.00465]
[1779564192469,43.02,75840.42,0.0,-0.99998,0.0,0.00465]
[1779564192554,43.02,75839.77,0.0,-0.99998,0.0,0.00464]
[1779564193561,43.02,75836.97,0.0,-0.99998,0.0,0.00462]
[1779564194568,43.02,75838.01,0.0,-0.99998,0.0,0.00463]
[1779564195719,43.02,75838.01,0.0,-0.99998,0.0,0.00463]
[1779564195971,43.02,75838.01,0.0,-0.99998,0.0,0.00463]
[1779564195821,43.02,75836.84,0.0,-0.99998,0.0,0.00461]
[1779564202624,43.02,75836.87,0.0,-0.99998,0.0,0.00462]
[1779564204638,43.02,75835.61,0.0,-0.99998,0.0,0.0046]
[1779564206991,43.02,75836.07,0.0,-0.99998,0.0,0.00461]
[1779564207251,43.02,75835.52,0.0,-0.99998,0.0,0.0046]
[1779564208719,43.02,75834.69,0.0,-0.99998,0.0,0.0046]
[1779564208820,43.02,75835.24,0.0,-0.99998,0.0,0.0046]
[1779564214708,43.02,75834.82,0.0,-0.99998,0.0,0.00458]
[1779564216993,43.02,75835.15,0.0,-0.99998,0.0,0.00458]
[1779564217219,43.02,75835.01,0.0,-0.99998,0.0,0.00458]
[1779564217729,43.02,75832.94,0.0,-0.99998,0.0,0.00456]
[1779564218736,43.02,75830.33,0.0,-0.99998,0.0,0.00454]
[1779564219743,43.02,75829.13,0.0,-0.99998,0.0,0.00453]
[1779564222764,43.02,75826.19,0.0,-0.99998,0.0,0.0045]
[1779564223380,43.02,75826.19,0.0,-0.99998,0.0,0.0045]
[1779564223469,43.02,75826.19,0.0,-0.99998,0.0,0.0045]
[1779564227008,43.02,75826.37,0.0,-0.99998,0.0,0.0045]
[1779564227219,43.02,75826.38,0.0,-0.99998,0.0,0.0045]
[1779564227799,43.02,75825.86,0.0,-0.99998,0.0,0.0045]
[1779564228481,43.02,75825.86,0.0,-0.99998,0.0,0.0045]
[1779564228722,43.02,75825.86,0.0,-0.99998,0.0,0.0045]
[1779564229813,43.02,75828.34,0.0,-0.99998,0.0,0.00452]
[1779564234848,43.02,75829.58,0.0,-0.99998,0.0,0.00453]
[1779564235359,43.02,75829.58,0.0,-0.99998,0.0,0.00453]
[1779564235469,43.02,75829.58,0.0,-0.99998,0.0,0.00453]
[1779564235855,43.02,75830.25,0.0,-0.99998,0.0,0.00454]
[1779564236617,43.02,75830.25,0.0,-0.99998,0.0,0.00454]
[1779564236720,43.02,75830.25,0.0,-0.99998,0.0,0.00454]
[1779564239883,43.02,75829.2,0.0,-0.99998,0.0,0.00453]
[1779564240638,43.02,75829.2,0.0,-0.99998,0.0,0.00453]
[1779564240720,43.02,75829.2,0.0,-0.99998,0.0,0.00453]
[1779564244432,43.02,75829.4,0.0,-0.99998,0.0,0.00453]
[1779564244470,43.02,75829.4,0.0,-0.99998,0.0,0.00453]
[1779564250721,43.02,75829.17,0.0,-0.99998,0.0,0.00453]
[1779564250960,43.02,75828.84,0.0,-0.99998,0.0,0.00453]
[1779564255996,43.02,75829.28,0.0,-0.99998,0.0,0.00453]
[1779564256171,43.02,75829.28,0.0,-0.99998,0.0,0.00453]
[1779564256220,43.02,75829.28,0.0,-0.99998,0.0,0.00453]
[1779564262040,43.02,75829.59,0.0,-0.99998,0.0,0.00453]
[1779564267075,43.02,75829.1,0.0,-0.99998,0.0,0.00453]
[1779564267452,43.02,75829.1,0.0,-0.99998,0.0,0.00453]
[1779564267470,43.02,75829.1,0.0,-0.99998,0.0,0.00453]
[1779564269804,43.02,75828.26,0.0,-0.99998,0.0,0.00452]
[1779564269969,43.02,75828.26,0.0,-0.99998,0.0,0.00452]
[1779564270096,43.02,75828.15,0.0,-0.99998,0.0,0.00452]
[1779564273011,43.02,75828.14,0.0,-0.99998,0.0,0.0045]
[1779564273220,43.02,75827.77,0.0,-0.99998,0.0,0.0045]
[1779564277145,43.02,75821.8,0.0,-0.99998,0.0,0.00445]
[1779564278219,43.02,75821.8,0.0,-0.99998,0.0,0.00445]
[1779564280743,43.02,75821.11,0.0,-0.99998,0.0,0.00444]
[1779564280971,43.02,75821.11,0.0,-0.99998,0.0,0.00444]
[1779564281072,43.02,75821.3,0.0,-0.99998,0.0,0.00444]
[1779564285200,43.02,75824.22,0.0,-0.99998,0.0,0.00447]
[1779564286208,43.02,75826.94,0.0,-0.99998,0.0,0.00449]
[1779564287514,43.02,75826.94,0.0,-0.99998,0.0,0.00449]
[1779564287720,43.02,75826.94,0.0,-0.99998,0.0,0.00449]
[1779564293257,43.02,75827.81,0.0,-0.99998,0.0,0.0045]
[1779564294551,43.02,75827.81,0.0,-0.99998,0.0,0.0045]
[1779564294721,43.02,75827.81,0.0,-0.99998,0.0,0.0045]
[1779564295679,43.02,75827.7,0.0,-0.99998,0.0,0.0045]
[1779564295720,43.02,75827.7,0.0,-0.99998,0.0,0.0045]
[1779564295781,43.02,75827.7,0.0,-0.99998,0.0,0.0045]
[1779564301313,43.02,75827.77,0.0,-0.99998,0.0,0.0045]
[1779564306349,43.02,75825.93,0.0,-0.99998,0.0,0.00448]
[1779564308209,43.02,75825.83,0.0,-0.99998,0.0,0.00448]
[1779564308221,43.02,75825.83,0.0,-0.99998,0.0,0.00448]
[1779564312730,43.02,75825.4,0.0,-0.99998,0.0,0.00448]
[1779564312975,43.02,75825.4,0.0,-0.99998,0.0,0.00448]
[1779564313090,43.02,75825.4,0.0,-0.99998,0.0,0.00448]
[1779564313219,43.02,75827.02,0.0,-0.99998,0.0,0.00449]
[1779564313400,43.02,75828.29,0.0,-0.99998,0.0,0.0045]
[1779564318435,43.02,75828.42,0.0,-0.99998,0.0,0.0045]
[1779564319422,43.02,75828.42,0.0,-0.99998,0.0,0.0045]
[1779564319469,43.02,75828.42,0.0,-0.99998,0.0,0.0045]
[1779564320449,43.02,75834.61,0.0,-0.99998,0.0,0.00456]
[1779564321456,43.02,75831.56,0.0,-0.99998,0.0,0.00453]
[1779564323192,43.02,75831.91,0.0,-0.99998,0.0,0.00453]
[1779564323219,43.02,75831.91,0.0,-0.99998,0.0,0.00453]
[1779564323469,43.02,75832.94,0.0,-0.99998,0.0,0.00454]
[1779564327101,43.02,75832.74,0.0,-0.99998,0.0,0.00454]
[1779564327222,43.02,75832.2,0.0,-0.99998,0.0,0.00454]
[1779564331529,43.02,75834.04,0.0,-0.99998,0.0,0.00453]
[1779564333804,43.02,75834.63,0.0,-0.99998,0.0,0.00454]
[1779564333968,43.02,75834.63,0.0,-0.99998,0.0,0.00454]
[1779564334020,43.02,75835.29,0.0,-0.99998,0.0,0.00455]
[1779564339585,43.02,75836.73,0.0,-0.99998,0.0,0.00456]
[1779564343582,43.02,75835.4,0.0,-0.99998,0.0,0.00455]
[1779564343720,43.02,75835.4,0.0,-0.99998,0.0,0.00455]
[1779564343821,43.02,75837.72,0.0,-0.99998,0.0,0.00457]
[1779564349356,43.02,75838.34,0.0,-0.99998,0.0,0.00457]
[1779564349478,43.02,75838.34,0.0,-0.99998,0.0,0.00457]
[1779564352563,43.02,75838.31,0.0,-0.99998,0.0,0.00457]
[1779564352721,43.02,75838.31,0.0,-0.99998,0.0,0.00457]
[1779564352822,43.02,75838.28,0.0,-0.99998,0.0,0.00457]
[1779564358720,43.02,75838.65,0.0,-0.99998,0.0,0.00458]
[1779564361412,43.02,75838.12,0.0,-0.99998,0.0,0.00457]
[1779564361470,43.02,75838.12,0.0,-0.99998,0.0,0.00457]
[1779564365052,43.02,75839.41,0.0,-0.99998,0.0,0.00458]
[1779564365153,43.02,75848.6,0.0,-0.99998,0.0,0.00466]
[1779564365220,43.02,75848.6,0.0,-0.99998,0.0,0.00466]
[1779564365769,43.02,75852.69,0.0,-0.99998,0.0,0.0047]
[1779564367783,43.02,75849.29,0.0,-0.99998,0.0,0.00467]
[1779564368402,43.02,75849.29,0.0,-0.99998,0.0,0.00467]
[1779564368470,43.02,75849.29,0.0,-0.99998,0.0,0.00467]
[1779564370803,43.02,75852.33,0.0,-0.99998,0.0,0.0047]
[1779564371919,43.02,75852.33,0.0,-0.99998,0.0,0.0047]
[1779564371971,43.02,75852.33,0.0,-0.99998,0.0,0.0047]
[1779564372073,43.02,75853.36,0.0,-0.99998,0.0,0.00471]
[1779564377937,43.02,75854.02,0.0,-0.99998,0.0,0.00471]
[1779564377969,43.02,75854.02,0.0,-0.99998,0.0,0.00471]
[1779564383896,43.02,75855.59,0.0,-0.99998,0.0,0.00473]
[1779564385696,43.02,75855.62,0.0,-0.99998,0.0,0.00473]
[1779564385721,43.02,75855.62,0.0,-0.99998,0.0,0.00473]
[1779564385909,43.02,75857.73,0.0,-0.99998,0.0,0.00475]
[1779564386917,43.02,75860.03,0.0,-0.99998,0.0,0.00477]
[1779564389939,43.02,75860.36,0.0,-0.99998,0.0,0.00477]
[1779564389970,43.02,75860.36,0.0,-0.99998,0.0,0.00477]
[1779564390072,43.02,75861.05,0.0,-0.99998,0.0,0.00478]
[1779564390946,43.02,75855.58,0.0,-0.99998,0.0,0.00473]
[1779564391952,43.02,75856.62,0.0,-0.99998,0.0,0.00472]
[1779564392960,43.02,75859.23,0.0,-0.99998,0.0,0.00474]
[1779564397995,43.02,75860.42,0.0,-0.99998,0.0,0.00475]
[1779564400720,43.02,75860.42,0.0,-0.99998,0.0,0.00475]
[1779564403888,43.02,75860.73,0.0,-0.99998,0.0,0.00476]
[1779564403970,43.02,75860.73,0.0,-0.99998,0.0,0.00476]
[1779564404049,43.02,75861.11,0.0,-0.99998,0.0,0.00476]
[1779564406967,43.02,75860.46,0.0,-0.99998,0.0,0.00475]
[1779564407220,43.02,75860.46,0.0,-0.99998,0.0,0.00475]
[1779564413210,43.02,75862.19,0.0,-0.99998,0.0,0.00477]
[1779564413219,43.02,75862.19,0.0,-0.99998,0.0,0.00477]
[1779564413374,43.02,75862.3,0.0,-0.99998,0.0,0.00477]
[1779564413469,43.02,75862.3,0.0,-0.99998,0.0,0.00477]
[1779564414119,43.02,75862.31,0.0,-0.99998,0.0,0.00477]
[1779564418111,43.02,75861.19,0.0,-0.99998,0.0,0.00476]
[1779564418178,43.02,75861.19,0.0,-0.99998,0.0,0.00476]
[1779564418221,43.02,75861.19,0.0,-0.99998,0.0,0.00476]
[1779564418212,43.02,75862.29,0.0,-0.99998,0.0,0.00477]
[1779564422548,43.02,75861.69,0.0,-0.99998,0.0,0.00477]
[1779564422722,43.02,75861.69,0.0,-0.99998,0.0,0.00477]
[1779564422762,43.02,75861.69,0.0,-0.99998,0.0,0.00477]
[1779564422970,43.02,75861.69,0.0,-0.99998,0.0,0.00477]
[1779564423182,43.02,75862.28,0.0,-0.99998,0.0,0.00477]
[1779564428217,43.02,75861.59,0.0,-0.99998,0.0,0.00477]
[1779564430367,43.02,75862.59,0.0,-0.99998,0.0,0.00477]
[1779564430469,43.02,75862.59,0.0,-0.99998,0.0,0.00477]
[1779564430636,43.02,75862.59,0.0,-0.99998,0.0,0.00477]
[1779564430721,43.02,75862.59,0.0,-0.99998,0.0,0.00477]
[1779564431238,43.02,75862.52,0.0,-0.99998,0.0,0.00477]
[1779564438287,43.02,75862.85,0.0,-0.99998,0.0,0.00478]
[1779564439294,43.02,75860.45,0.0,-0.99998,0.0,0.00475]
[1779564440301,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564442017,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564442219,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564442234,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564442071,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564442471,43.02,75856.55,0.0,-0.99998,0.0,0.00472]
[1779564448080,43.02,75855.82,0.0,-0.99998,0.0,0.00471]
[1779564448212,43.02,75855.82,0.0,-0.99998,0.0,0.00471]
[1779564448220,43.02,75855.82,0.0,-0.99998,0.0,0.00471]
[1779564448262,43.02,75856.29,0.0,-0.99998,0.0,0.00472]
[1779564454400,43.02,75856.48,0.0,-0.99998,0.0,0.0047]
[1779564458084,43.02,75855.86,0.0,-0.99998,0.0,0.00469]
[1779564458219,43.02,75855.86,0.0,-0.99998,0.0,0.00469]
[1779564458243,43.02,75855.86,0.0,-0.99998,0.0,0.00469]
[1779564458288,43.02,75853.66,0.0,-0.99998,0.0,0.00467]
[1779564458469,43.02,75853.66,0.0,-0.99998,0.0,0.00467]
[1779564458525,43.02,75851.64,0.0,-0.99998,0.0,0.00465]
[1779564461449,43.02,75849.02,0.0,-0.99998,0.0,0.00463]
[1779564462456,43.02,75846.62,0.0,-0.99998,0.0,0.00461]
[1779564465026,43.02,75844.91,0.0,-0.99998,0.0,0.00459]
[1779564465157,43.02,75844.91,0.0,-0.99998,0.0,0.00459]
[1779564465222,43.02,75844.91,0.0,-0.99998,0.0,0.00459]
[1779564465204,43.02,75845.31,0.0,-0.99998,0.0,0.0046]
[1779564472526,43.02,75845.38,0.0,-0.99998,0.0,0.0046]
[1779564478568,43.02,75845.15,0.0,-0.99998,0.0,0.0046]
[1779564479865,43.02,75845.15,0.0,-0.99998,0.0,0.0046]
[1779564479969,43.02,75845.15,0.0,-0.99998,0.0,0.0046]
[1779564480039,43.02,75845.15,0.0,-0.99998,0.0,0.0046]
[1779564480221,43.02,75845.15,0.0,-0.99998,0.0,0.0046]
[1779564480283,43.02,75844.77,0.0,-0.99998,0.0,0.00459]
[1779564484609,43.02,75847.5,0.0,-0.99998,0.0,0.00462]
[1779564485617,43.02,75850.0,0.0,-0.99998,0.0,0.00464]
[1779564486912,43.02,75850.0,0.0,-0.99998,0.0,0.00464]
[1779564486969,43.02,75850.0,0.0,-0.99998,0.0,0.00464]
[1779564487023,43.02,75850.0,0.0,-0.99998,0.0,0.00464]
[1779564487220,43.02,75850.0,0.0,-0.99998,0.0,0.00464]
[1779564487284,43.02,75850.07,0.0,-0.99998,0.0,0.00464]
[1779564492666,43.02,75850.18,0.0,-0.99998,0.0,0.00464]
[1779564498313,43.02,75849.17,0.0,-0.99998,0.0,0.00463]
[1779564498471,43.02,75849.52,0.0,-0.99998,0.0,0.00464]
[1779564498574,43.02,75849.52,0.0,-0.99998,0.0,0.00464]
[1779564498721,43.02,75849.52,0.0,-0.99998,0.0,0.00464]
[1779564498821,43.02,75849.55,0.0,-0.99998,0.0,0.00464]
[1779564505757,43.02,75849.52,0.0,-0.99998,0.0,0.00464]
[1779564511799,43.02,75849.43,0.0,-0.99998,0.0,0.00462]
[1779564513835,43.02,75853.69,0.0,-0.99998,0.0,0.00465]
[1779564514966,43.02,75853.69,0.0,-0.99998,0.0,0.00465]
[1779564515220,43.02,75853.69,0.0,-0.99998,0.0,0.00465]
[1779564515296,43.02,75853.69,0.0,-0.99998,0.0,0.00465]
[1779564515322,43.02,75856.3,0.0,-0.99998,0.0,0.00468]
[1779564515470,43.02,75856.3,0.0,-0.99998,0.0,0.00468]
[1779564518849,43.02,75859.74,0.0,-0.99998,0.0,0.00471]
[1779564521668,43.02,75859.85,0.0,-0.99998,0.0,0.00471]
[1779564521720,43.02,75859.85,0.0,-0.99998,0.0,0.00471]
[1779564522504,43.02,75859.92,0.0,-0.99998,0.0,0.00471]
[1779564522719,43.02,75859.92,0.0,-0.99998,0.0,0.00471]
[1779564522821,43.02,75859.92,0.0,-0.99998,0.0,0.00471]
[1779564527912,43.02,75861.04,0.0,-0.99998,0.0,0.00472]
[1779564529677,43.02,75862.96,0.0,-0.99998,0.0,0.00474]
[1779564529720,43.02,75862.96,0.0,-0.99998,0.0,0.00474]
[1779564533555,43.02,75865.46,0.0,-0.99998,0.0,0.00476]
[1779564533608,43.02,75865.46,0.0,-0.99998,0.0,0.00476]
[1779564533721,43.02,75865.46,0.0,-0.99998,0.0,0.00476]
[1779564533953,43.02,75865.96,0.0,-0.99998,0.0,0.00477]
[1779564539996,43.02,75866.15,0.0,-0.99998,0.0,0.00477]
[1779564541088,43.02,75866.15,0.0,-0.99998,0.0,0.00477]
[1779564544664,43.02,75865.5,0.0,-0.99998,0.0,0.00476]
[1779564544721,43.02,75865.5,0.0,-0.99998,0.0,0.00476]
[1779564544815,43.02,75865.5,0.0,-0.99998,0.0,0.00476]
[1779564544970,43.02,75865.5,0.0,-0.99998,0.0,0.00476]
[1779564545031,43.02,75866.11,0.0,-0.99998,0.0,0.00477]
[1779564549260,43.02,75865.76,0.0,-0.99998,0.0,0.00477]
[1779564549365,43.02,75865.76,0.0,-0.99998,0.0,0.00477]
[1779564549323,43.02,75865.76,0.0,-0.99998,0.0,0.00477]
[1779564549472,43.02,75865.76,0.0,-0.99998,0.0,0.00477]
[1779564553087,43.02,75873.6,0.0,-0.99998,0.0,0.00484]
[1779564554094,43.02,75878.4,0.0,-0.99998,0.0,0.00488]
[1779564555066,43.02,75878.4,0.0,-0.99998,0.0,0.00488]
[1779564555115,43.02,75878.4,0.0,-0.99998,0.0,0.00488]
[1779564555221,43.02,75878.4,0.0,-0.99998,0.0,0.00488]
[1779564555314,43.02,75880.4,0.0,-0.99998,0.0,0.0049]
[1779564561143,43.02,75880.38,0.0,-0.99998,0.0,0.0049]
[1779564563765,43.02,75880.39,0.0,-0.99998,0.0,0.0049]
[1779564563976,43.02,75880.39,0.0,-0.99998,0.0,0.0049]
[1779564564015,43.02,75880.39,0.0,-0.99998,0.0,0.0049]
[1779564564222,43.02,75880.39,0.0,-0.99998,0.0,0.0049]
[1779564564323,43.02,75879.76,0.0,-0.99998,0.0,0.0049]
[1779564570146,43.02,75880.64,0.0,-0.99998,0.0,0.00491]
[1779564570221,43.02,75880.64,0.0,-0.99998,0.0,0.00491]
[1779564570233,43.02,75880.64,0.0,-0.99998,0.0,0.00491]
[1779564570322,43.02,75880.47,0.0,-0.99998,0.0,0.0049]
[1779564570471,43.02,75880.47,0.0,-0.99998,0.0,0.0049]
[1779564575909,43.02,75880.5,0.0,-0.99998,0.0,0.00488]
[1779564575970,43.02,75880.5,0.0,-0.99998,0.0,0.00488]
[1779564578576,43.02,75880.92,0.0,-0.99998,0.0,0.00489]
[1779564578720,43.02,75880.92,0.0,-0.99998,0.0,0.00489]
[1779564579184,43.02,75880.92,0.0,-0.99998,0.0,0.00489]
[1779564579285,43.02,75880.92,0.0,-0.99998,0.0,0.00489]
[1779564583298,43.02,75882.99,0.0,-0.99998,0.0,0.00491]
[1779564585750,43.02,75884.46,0.0,-0.99998,0.0,0.00492]
[1779564585908,43.02,75884.46,0.0,-0.99998,0.0,0.00492]
[1779564585971,43.02,75884.46,0.0,-0.99998,0.0,0.00492]
[1779564586319,43.02,75883.88,0.0,-0.99998,0.0,0.00492]
[1779564591354,43.02,75883.74,0.0,-0.99998,0.0,0.00492]
[1779564594172,43.02,75884.76,0.0,-0.99998,0.0,0.00492]
[1779564594219,43.02,75884.76,0.0,-0.99998,0.0,0.00492]
[1779564594375,43.02,75884.66,0.0,-0.99998,0.0,0.00492]
[1779564594452,43.02,75884.66,0.0,-0.99998,0.0,0.00492]
[1779564594470,43.02,75884.66,0.0,-0.99998,0.0,0.00492]
[1779564600417,43.02,75884.81,0.0,-0.99998,0.0,0.00493]
[1779564603441,43.02,75887.4,0.0,-0.99998,0.0,0.00495]
[1779564604445,43.02,75891.86,0.0,-0.99998,0.0,0.00499]
[1779564606351,43.02,75891.86,0.0,-0.99998,0.0,0.00499]
[1779564606425,43.02,75885.12,0.0,-0.99998,0.0,0.00493]
[1779564606470,43.02,75885.12,0.0,-0.99998,0.0,0.00493]
[1779564606948,43.02,75885.12,0.0,-0.99998,0.0,0.00493]
[1779564606970,43.02,75885.12,0.0,-0.99998,0.0,0.00493]
[1779564607031,43.02,75879.38,0.0,-0.99998,0.0,0.00487]
[1779564608753,43.02,75878.87,0.0,-0.99998,0.0,0.00487]
[1779564608973,43.02,75878.87,0.0,-0.99998,0.0,0.00487]
[1779564609222,43.02,75878.87,0.0,-0.99998,0.0,0.00487]
[1779564609322,43.02,75875.89,0.0,-0.99998,0.0,0.00484]
[1779564614517,43.02,75876.45,0.0,-0.99998,0.0,0.00485]
[1779564617725,43.02,75876.35,0.0,-0.99998,0.0,0.00485]
[1779564617969,43.02,75876.35,0.0,-0.99998,0.0,0.00485]
[1779564617996,43.02,75882.13,0.0,-0.99998,0.0,0.0049]
[1779564618658,43.02,75882.13,0.0,-0.99998,0.0,0.0049]
[1779564618720,43.02,75882.13,0.0,-0.99998,0.0,0.0049]
[1779564618820,43.02,75884.66,0.0,-0.99998,0.0,0.00492]
[1779564619558,43.02,75891.53,0.0,-0.99998,0.0,0.00499]
[1779564620564,43.02,75899.25,0.0,-0.99998,0.0,0.00507]
[1779564622220,43.02,75899.25,0.0,-0.99998,0.0,0.00507]
[1779564622470,43.02,75900.56,0.0,-0.99998,0.0,0.00508]
[1779564627612,43.02,75898.71,0.0,-0.99998,0.0,0.00506]
[1779564631413,43.02,75899.71,0.0,-0.99998,0.0,0.00507]
[1779564631470,43.02,75899.71,0.0,-0.99998,0.0,0.00507]
[1779564631455,43.02,75899.24,0.0,-0.99998,0.0,0.00505]
[1779564631588,43.02,75899.24,0.0,-0.99998,0.0,0.00505]
[1779564631720,43.02,75899.24,0.0,-0.99998,0.0,0.00505]
[1779564631820,43.02,75899.21,0.0,-0.99998,0.0,0.00504]
[1779564632648,43.02,75895.06,0.0,-0.99998,0.0,0.005]
[1779564637119,43.02,75894.15,0.0,-0.99998,0.0,0.005]
[1779564637219,43.02,75894.15,0.0,-0.99998,0.0,0.005]
[1779564637414,43.02,75894.15,0.0,-0.99998,0.0,0.005]
[1779564637470,43.02,75894.15,0.0,-0.99998,0.0,0.005]
[1779564637456,43.02,75891.17,0.0,-0.99998,0.0,0.00497]
[1779564641929,43.02,75892.17,0.0,-0.99998,0.0,0.00498]
[1779564641971,43.02,75892.17,0.0,-0.99998,0.0,0.00498]
[1779564642002,43.02,75890.38,0.0,-0.99998,0.0,0.00496]
[1779564643263,43.02,75890.38,0.0,-0.99998,0.0,0.00496]
[1779564643470,43.02,75890.38,0.0,-0.99998,0.0,0.00496]
[1779564643364,43.02,75889.63,0.0,-0.99998,0.0,0.00495]
[1779564643739,43.02,75889.6,0.0,-0.99998,0.0,0.00495]
[1779564649057,43.02,75889.56,0.0,-0.99998,0.0,0.00495]
[1779564649220,43.02,75889.56,0.0,-0.99998,0.0,0.00495]
[1779564649282,43.02,75886.84,0.0,-0.99998,0.0,0.00493]
[1779564653809,43.02,75883.75,0.0,-0.99998,0.0,0.0049]
[1779564654919,43.02,75883.75,0.0,-0.99998,0.0,0.0049]
[1779564654970,43.02,75883.75,0.0,-0.99998,0.0,0.0049]
[1779564655196,43.02,75883.75,0.0,-0.99998,0.0,0.0049]
[1779564655221,43.02,75883.75,0.0,-0.99998,0.0,0.0049]
[1779564655248,43.02,75881.97,0.0,-0.99998,0.0,0.00488]
[1779564657837,43.02,75883.64,0.0,-0.99998,0.0,0.00489]
[1779564659851,43.02,75886.52,0.0,-0.99998,0.0,0.00492]
[1779564661025,43.02,75886.52,0.0,-0.99998,0.0,0.00492]
[1779564661220,43.02,75886.52,0.0,-0.99998,0.0,0.00492]
[1779564661302,43.02,75886.52,0.0,-0.99998,0.0,0.00492]
[1779564661470,43.02,75886.52,0.0,-0.99998,0.0,0.00492]
[1779564661401,43.02,75890.42,0.0,-0.99998,0.0,0.00496]
[1779564662872,43.02,75892.29,0.0,-0.99998,0.0,0.00498]
[1779564665418,43.02,75894.61,0.0,-0.99998,0.0,0.005]
[1779564665607,43.02,75894.61,0.0,-0.99998,0.0,0.005]
[1779564665616,43.02,75894.61,0.0,-0.99998,0.0,0.005]
[1779564665720,43.02,75894.61,0.0,-0.99998,0.0,0.005]
[1779564665893,43.02,75893.87,0.0,-0.99998,0.0,0.00499]
[1779564667907,43.02,75890.31,0.0,-0.99998,0.0,0.00496]
[1779564668686,43.02,75890.31,0.0,-0.99998,0.0,0.00496]
[1779564668722,43.02,75890.31,0.0,-0.99998,0.0,0.00496]
[1779564668914,43.02,75883.31,0.0,-0.99998,0.0,0.00489]
[1779564669922,43.02,75883.29,0.0,-0.99998,0.0,0.00489]
[1779564671206,43.02,75883.29,0.0,-0.99998,0.0,0.00489]
[1779564671221,43.02,75883.29,0.0,-0.99998,0.0,0.00489]
[1779564671302,43.02,75880.64,0.0,-0.99998,0.0,0.00487]
[1779564672039,43.02,75880.64,0.0,-0.99998,0.0,0.00487]
[1779564672219,43.02,75880.64,0.0,-0.99998,0.0,0.00487]
[1779564672263,43.02,75877.48,0.0,-0.99998,0.0,0.00484]
[1779564677978,43.02,75876.79,0.0,-0.99998,0.0,0.00483]
[1779564682008,43.02,75865.96,0.0,-0.99998,0.0,0.00473]
[1779564683015,43.02,75863.11,0.0,-0.99998,0.0,0.0047]
[1779564684022,43.02,75861.28,0.0,-0.99998,0.0,0.00469]
[1779564685794,43.02,75860.25,0.0,-0.99998,0.0,0.00468]
[1779564685970,43.02,75860.25,0.0,-0.99998,0.0,0.00468]
[1779564686257,43.02,75860.25,0.0,-0.99998,0.0,0.00468]
[1779564692078,43.02,75857.56,0.0,-0.99998,0.0,0.00463]
[1779564696528,43.02,75856.94,0.0,-0.99998,0.0,0.00463]
[1779564696719,43.02,75856.28,0.0,-0.99998,0.0,0.00462]
[1779564696922,43.02,75856.28,0.0,-0.99998,0.0,0.00462]
[1779564696969,43.02,75856.28,0.0,-0.99998,0.0,0.00462]
[1779564697113,43.02,75856.8,0.0,-0.99998,0.0,0.00463]
[1779564701140,43.02,75858.84,0.0,-0.99998,0.0,0.00464]
[1779564702516,43.02,75858.84,0.0,-0.99998,0.0,0.00464]
[1779564702721,43.02,75858.45,0.0,-0.99998,0.0,0.00464]
[1779564702917,43.02,75858.45,0.0,-0.99998,0.0,0.00464]
[1779564702970,43.02,75858.45,0.0,-0.99998,0.0,0.00464]
[1779564703154,43.02,75858.99,0.0,-0.99998,0.0,0.00465]
[1779564706712,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564706719,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564707331,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564707469,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564707533,43.02,75859.04,0.0,-0.99998,0.0,0.00465]
[1779564710959,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564710970,43.02,75859.75,0.0,-0.99998,0.0,0.00465]
[1779564711211,43.02,75861.61,0.0,-0.99998,0.0,0.00467]
[1779564713342,43.02,75861.97,0.0,-0.99998,0.0,0.00467]
[1779564713469,43.02,75861.97,0.0,-0.99998,0.0,0.00467]
[1779564713401,43.02,75860.69,0.0,-0.99998,0.0,0.00466]
[1779564714232,43.02,75861.0,0.0,-0.99998,0.0,0.00466]
[1779564716642,43.02,75860.96,0.0,-0.99998,0.0,0.00466]
[1779564716719,43.02,75860.96,0.0,-0.99998,0.0,0.00466]
[1779564717252,43.02,75859.4,0.0,-0.99998,0.0,0.00465]
[1779564718260,43.02,75856.83,0.0,-0.99998,0.0,0.00463]
[1779564721483,43.02,75856.44,0.0,-0.99998,0.0,0.00462]
[1779564721281,43.02,75853.08,0.0,-0.99998,0.0,0.00459]
[1779564721719,43.02,75853.08,0.0,-0.99998,0.0,0.00459]
[1779564722288,43.02,75850.1,0.0,-0.99998,0.0,0.00457]
[1779564726545,43.02,75850.45,0.0,-0.99998,0.0,0.00457]
[1779564726719,43.02,75850.45,0.0,-0.99998,0.0,0.00457]
[1779564730347,43.02,75847.81,0.0,-0.99998,0.0,0.00455]
[1779564731333,43.02,75847.81,0.0,-0.99998,0.0,0.00455]
[1779564731414,43.02,75847.81,0.0,-0.99998,0.0,0.00455]
[1779564731470,43.02,75847.81,0.0,-0.99998,0.0,0.00455]
[1779564731556,43.02,75847.93,0.0,-0.99998,0.0,0.00455]
[1779564733368,43.02,75846.54,0.0,-0.99998,0.0,0.00453]
[1779564734470,43.02,75846.54,0.0,-0.99998,0.0,0.00453]
[1779564734566,43.02,75846.76,0.0,-0.99998,0.0,0.00454]
[1779564736389,43.02,75845.19,0.0,-0.99998,0.0,0.00452]
[1779564741425,43.02,75844.45,0.0,-0.99998,0.0,0.00452]
[1779564741868,43.02,75844.45,0.0,-0.99998,0.0,0.00452]
[1779564741971,43.02,75844.45,0.0,-0.99998,0.0,0.00452]
[1779564745453,43.02,75845.52,0.0,-0.99998,0.0,0.00453]
[1779564748498,43.02,75845.22,0.0,-0.99998,0.0,0.00452]
[1779564748719,43.02,75844.46,0.0,-0.99998,0.0,0.00452]
[1779564750488,43.02,75843.1,0.0,-0.99998,0.0,0.0045]
[1779564754515,43.02,75841.79,0.0,-0.99998,0.0,0.00447]
[1779564755148,43.02,75841.79,0.0,-0.99998,0.0,0.00447]
[1779564755220,43.02,75841.79,0.0,-0.99998,0.0,0.00447]
[1779564756720,43.02,75842.23,0.0,-0.99998,0.0,0.00448]
[1779564757537,43.02,75839.1,0.0,-0.99998,0.0,0.00445]
[1779564759551,43.02,75841.56,0.0,-0.99998,0.0,0.00447]
[1779564760434,43.02,75841.56,0.0,-0.99998,0.0,0.00447]
[1779564760469,43.02,75841.56,0.0,-0.99998,0.0,0.00447]
[1779564766135,43.02,75839.91,0.0,-0.99998,0.0,0.00446]
[1779564766219,43.02,75839.91,0.0,-0.99998,0.0,0.00446]
[1779564767440,43.02,75840.09,0.0,-0.99998,0.0,0.00446]
[1779564767470,43.02,75840.09,0.0,-0.99998,0.0,0.00446]
[1779564767606,43.02,75839.64,0.0,-0.99998,0.0,0.00446]
[1779564772643,43.02,75839.61,0.0,-0.99998,0.0,0.00445]
[1779564780699,43.02,75839.71,0.0,-0.99998,0.0,0.00446]
[1779564781723,43.02,75839.71,0.0,-0.99998,0.0,0.00446]
[1779564781968,43.02,75839.71,0.0,-0.99998,0.0,0.00446]
[1779564784727,43.02,75836.2,0.0,-0.99998,0.0,0.00443]
[1779564790769,43.02,75838.44,0.0,-0.99998,0.0,0.00444]
[1779564795290,43.02,75836.2,0.0,-0.99998,0.0,0.00443]
[1779564795804,43.02,75833.5,0.0,-0.99998,0.0,0.0044]
[1779564796721,43.02,75833.5,0.0,-0.99998,0.0,0.0044]
[1779564797025,43.02,75833.5,0.0,-0.99998,0.0,0.0044]
[1779564797220,43.02,75833.5,0.0,-0.99998,0.0,0.0044]
[1779564797242,43.02,75833.43,0.0,-0.99998,0.0,0.0044]
[1779564802853,43.02,75833.86,0.0,-0.99998,0.0,0.0044]
[1779564803927,43.02,75833.86,0.0,-0.99998,0.0,0.0044]
[1779564804720,43.02,75834.61,0.0,-0.99998,0.0,0.00441]
[1779564808660,43.02,75834.08,0.0,-0.99998,0.0,0.00441]
[1779564808720,43.02,75834.05,0.0,-0.99998,0.0,0.00441]
[1779564808894,43.02,75834.2,0.0,-0.99998,0.0,0.00441]
[1779564813930,43.02,75834.69,0.0,-0.99998,0.0,0.00439]
[1779564818965,43.02,75833.88,0.0,-0.99998,0.0,0.00439]
[1779564825008,43.02,75832.0,0.0,-0.99998,0.0,0.00437]
[1779564827021,43.02,75829.33,0.0,-0.99998,0.0,0.00435]
[1779564830042,43.02,75827.21,0.0,-0.99998,0.0,0.00433]
[1779564835077,43.02,75827.38,0.0,-0.99998,0.0,0.00433]
[1779564841119,43.02,75827.13,0.0,-0.99998,0.0,0.00433]
[1779564846155,43.02,75827.15,0.0,-0.99998,0.0,0.00433]
[1779564858243,43.02,75827.36,0.0,-0.99998,0.0,0.00433]
[1779564863274,43.02,75826.83,0.0,-0.99998,0.0,0.00433]
[1779564866301,43.02,75830.18,0.0,-0.99998,0.0,0.00436]
[1779564867304,43.02,75833.04,0.0,-0.99998,0.0,0.00438]
[1779564867788,43.02,75833.04,0.0,-0.99998,0.0,0.00438]
[1779564867971,43.02,75833.04,0.0,-0.99998,0.0,0.00438]
[1779564868311,43.02,75833.47,0.0,-0.99998,0.0,0.00438]
[1779564873725,43.02,75831.02,0.0,-0.99998,0.0,0.00434]
[1779564873346,43.02,75836.19,0.0,-0.99998,0.0,0.00439]
[1779564876367,43.02,75838.78,0.0,-0.99998,0.0,0.00441]
[1779564878327,43.02,75838.56,0.0,-0.99998,0.0,0.00441]
[1779564878470,43.02,75838.56,0.0,-0.99998,0.0,0.00441]
[1779564878553,43.02,75838.57,0.0,-0.99998,0.0,0.00441]
[1779564884422,43.02,75838.21,0.0,-0.99998,0.0,0.00441]
[1779564889723,43.02,75837.86,0.0,-0.99998,0.0,0.0044]
[1779564892722,43.02,75838.24,0.0,-0.99998,0.0,0.00441]
[1779564894356,43.02,75839.44,0.0,-0.99998,0.0,0.00442]
[1779564894469,43.02,75839.44,0.0,-0.99998,0.0,0.00442]
[1779564894493,43.02,75840.54,0.0,-0.99998,0.0,0.00443]
[1779564899623,43.02,75840.48,0.0,-0.99998,0.0,0.00443]
[1779564899721,43.02,75840.48,0.0,-0.99998,0.0,0.00443]
[1779564906577,43.02,75839.17,0.0,-0.99998,0.0,0.00441]
[1779564911612,43.02,75840.26,0.0,-0.99998,0.0,0.00442]
[1779564913290,43.02,75840.18,0.0,-0.99998,0.0,0.00442]
[1779564913293,43.02,75840.18,0.0,-0.99998,0.0,0.00442]
[1779564913470,43.02,75840.18,0.0,-0.99998,0.0,0.00442]
[1779564913626,43.02,75840.17,0.0,-0.99998,0.0,0.00442]
[1779564914495,43.02,75840.17,0.0,-0.99998,0.0,0.00442]
[1779564920675,43.02,75839.33,0.0,-0.99998,0.0,0.00442]
[1779564924702,43.02,75830.91,0.0,-0.99998,0.0,0.00434]
[1779564924996,43.02,75830.91,0.0,-0.99998,0.0,0.00434]
[1779564925221,43.02,75830.91,0.0,-0.99998,0.0,0.00434]
[1779564925710,43.02,75830.71,0.0,-0.99998,0.0,0.00434]
[1779564932758,43.02,75830.38,0.0,-0.99998,0.0,0.00432]
[1779564933766,43.02,75828.22,0.0,-0.99998,0.0,0.0043]
[1779564934839,43.02,75828.22,0.0,-0.99998,0.0,0.0043]
[1779564934891,43.02,75828.22,0.0,-0.99998,0.0,0.0043]
[1779564934970,43.02,75828.22,0.0,-0.99998,0.0,0.0043]
[1779564935072,43.02,75828.22,0.0,-0.99998,0.0,0.0043]
[1779564939254,43.02,75827.9,0.0,-0.99998,0.0,0.0043]
[1779564939358,43.02,75827.9,0.0,-0.99998,0.0,0.0043]
[1779564939471,43.02,75827.9,0.0,-0.99998,0.0,0.0043]
[1779564939572,43.02,75826.41,0.0,-0.99998,0.0,0.00429]
[1779564944843,43.02,75828.06,0.0,-0.99998,0.0,0.0043]
[1779564946317,43.02,75828.06,0.0,-0.99998,0.0,0.0043]
[1779564946366,43.02,75828.06,0.0,-0.99998,0.0,0.0043]
[1779564946470,43.02,75828.06,0.0,-0.99998,0.0,0.0043]
[1779564946522,43.02,75827.35,0.0,-0.99998,0.0,0.0043]
[1779564951892,43.02,75826.16,0.0,-0.99998,0.0,0.00429]
[1779564956479,43.02,75826.21,0.0,-0.99998,0.0,0.00429]
[1779564956532,43.02,75826.21,0.0,-0.99998,0.0,0.00429]
[1779564956720,43.02,75826.21,0.0,-0.99998,0.0,0.00429]
[1779564956732,43.02,75825.12,0.0,-0.99998,0.0,0.00428]
[1779564961598,43.02,75823.59,0.0,-0.99998,0.0,0.00426]
[1779564961719,43.02,75823.59,0.0,-0.99998,0.0,0.00426]
[1779564961744,43.02,75823.59,0.0,-0.99998,0.0,0.00426]
[1779564961801,43.02,75822.24,0.0,-0.99998,0.0,0.00425]
[1779564961970,43.02,75822.24,0.0,-0.99998,0.0,0.00425]
[1779564967740,43.02,75823.39,0.0,-0.99998,0.0,0.00426]
[1779564967806,43.02,75823.39,0.0,-0.99998,0.0,0.00426]
[1779564967743,43.02,75821.28,0.0,-0.99998,0.0,0.00424]
[1779564967970,43.02,75821.28,0.0,-0.99998,0.0,0.00424]
[1779564973043,43.02,75818.71,0.0,-0.99998,0.0,0.00422]
[1779564976065,43.02,75810.17,0.0,-0.99998,0.0,0.00415]
[1779564977786,43.02,75810.17,0.0,-0.99998,0.0,0.00415]
[1779564977071,43.02,75807.73,0.0,-0.99998,0.0,0.00413]
[1779564977907,43.02,75807.73,0.0,-0.99998,0.0,0.00413]
[1779564978544,43.02,75808.33,0.0,-0.99998,0.0,0.00414]
[1779564979636,43.02,75808.33,0.0,-0.99998,0.0,0.00414]
[1779564984078,43.02,75807.24,0.0,-0.99998,0.0,0.00413]
[1779564984087,43.02,75807.24,0.0,-0.99998,0.0,0.00413]
[1779564984220,43.02,75807.24,0.0,-0.99998,0.0,0.00413]
[1779564984320,43.02,75807.04,0.0,-0.99998,0.0,0.00413]
[1779564989804,43.02,75806.8,0.0,-0.99998,0.0,0.00413]
[1779564989811,43.02,75806.8,0.0,-0.99998,0.0,0.00413]
[1779564989975,43.02,75806.7,0.0,-0.99998,0.0,0.00412]
[1779564990163,43.02,75806.57,0.0,-0.99998,0.0,0.00412]
[1779564992177,43.02,75808.94,0.0,-0.99998,0.0,0.00413]
[1779564996205,43.02,75812.74,0.0,-0.99998,0.0,0.00416]
[1779564998802,43.02,75812.99,0.0,-0.99998,0.0,0.00416]
[1779564998855,43.02,75813.27,0.0,-0.99998,0.0,0.00416]
[1779564998970,43.02,75813.27,0.0,-0.99998,0.0,0.00416]
[1779565003253,43.02,75815.78,0.0,-0.99998,0.0,0.00418]
[1779565005170,43.02,75815.74,0.0,-0.99998,0.0,0.00418]
[1779565005221,43.02,75815.74,0.0,-0.99998,0.0,0.00418]
[1779565005268,43.02,75815.81,0.0,-0.99998,0.0,0.00418]
[1779565010303,43.02,75815.06,0.0,-0.99998,0.0,0.00418]
[1779565011284,43.02,75815.06,0.0,-0.99998,0.0,0.00418]
[1779565011351,43.02,75815.06,0.0,-0.99998,0.0,0.00418]
[1779565011471,43.02,75815.06,0.0,-0.99998,0.0,0.00418]
[1779565011511,43.02,75812.9,0.0,-0.99998,0.0,0.00416]
[1779565019739,43.02,75812.81,0.0,-0.99998,0.0,0.00416]
[1779565021032,43.02,75814.68,0.0,-0.99998,0.0,0.00417]
[1779565021083,43.02,75814.68,0.0,-0.99998,0.0,0.00417]
[1779565021223,43.02,75814.68,0.0,-0.99998,0.0,0.00417]
[1779565021380,43.02,75815.0,0.0,-0.99998,0.0,0.00418]
[1779565022391,43.02,75818.14,0.0,-0.99998,0.0,0.0042]
[1779565023223,43.02,75818.14,0.0,-0.99998,0.0,0.0042]
[1779565023268,43.02,75818.14,0.0,-0.99998,0.0,0.0042]
[1779565023471,43.02,75818.14,0.0,-0.99998,0.0,0.0042]
[1779565023546,43.02,75822.05,0.0,-0.99998,0.0,0.00423]
[1779565027869,43.02,75822.96,0.0,-0.99998,0.0,0.00424]
[1779565027914,43.02,75823.99,0.0,-0.99998,0.0,0.00425]
[1779565027970,43.02,75823.99,0.0,-0.99998,0.0,0.00425]
[1779565028429,43.02,75824.45,0.0,-0.99998,0.0,0.00425]
[1779565033645,43.02,75824.58,0.0,-0.99998,0.0,0.00425]
[1779565034892,43.02,75824.3,0.0,-0.99998,0.0,0.00425]
[1779565034970,43.02,75824.3,0.0,-0.99998,0.0,0.00425]
[1779565035463,43.02,75824.3,0.0,-0.99998,0.0,0.00425]
[1779565040514,43.02,75824.32,0.0,-0.99998,0.0,0.00425]
[1779565045550,43.02,75824.72,0.0,-0.99998,0.0,0.00426]
[1779565050015,43.02,75823.98,0.0,-0.99998,0.0,0.00425]
[1779565050018,43.02,75823.98,0.0,-0.99998,0.0,0.00425]
[1779565050221,43.02,75823.98,0.0,-0.99998,0.0,0.00425]
[1779565050585,43.02,75823.81,0.0,-0.99998,0.0,0.00425]
[1779565054613,43.02,75825.46,0.0,-0.99998,0.0,0.00424]
[1779565055515,43.02,75825.46,0.0,-0.99998,0.0,0.00424]
[1779565055620,43.02,75828.59,0.0,-0.99998,0.0,0.00427]
[1779565056807,43.02,75828.59,0.0,-0.99998,0.0,0.00427]
[1779565056874,43.02,75828.59,0.0,-0.99998,0.0,0.00427]
[1779565056861,43.02,75831.6,0.0,-0.99998,0.0,0.0043]
[1779565056970,43.02,75831.6,0.0,-0.99998,0.0,0.0043]
[1779565057634,43.02,75833.23,0.0,-0.99998,0.0,0.00431]
[1779565062669,43.02,75833.23,0.0,-0.99998,0.0,0.00431]
[1779565067703,43.02,75833.18,0.0,-0.99998,0.0,0.00431]
[1779565070568,43.02,75833.23,0.0,-0.99998,0.0,0.00431]
[1779565070625,43.02,75833.23,0.0,-0.99998,0.0,0.00431]
[1779565070723,43.02,75833.23,0.0,-0.99998,0.0,0.00431]
[1779565070726,43.02,75833.35,0.0,-0.99998,0.0,0.00431]
[1779565075761,43.02,75833.62,0.0,-0.99998,0.0,0.00431]
[1779565076981,43.02,75832.75,0.0,-0.99998,0.0,0.00431]
[1779565077029,43.02,75832.75,0.0,-0.99998,0.0,0.00431]
[1779565077229,43.02,75832.75,0.0,-0.99998,0.0,0.00431]
[1779565077297,43.02,75832.75,0.0,-0.99998,0.0,0.00431]
[1779565080796,43.02,75835.95,0.0,-0.99998,0.0,0.00433]
[1779565084619,43.02,75836.05,0.0,-0.99998,0.0,0.00433]
[1779565084662,43.02,75836.05,0.0,-0.99998,0.0,0.00433]
[1779565084720,43.02,75836.05,0.0,-0.99998,0.0,0.00433]
[1779565084822,43.02,75836.05,0.0,-0.99998,0.0,0.00433]
[1779565087353,43.02,75835.98,0.0,-0.99998,0.0,0.00433]
[1779565088533,43.02,75835.12,0.0,-0.99998,0.0,0.00433]
[1779565088539,43.02,75835.12,0.0,-0.99998,0.0,0.00433]
[1779565088721,43.02,75835.12,0.0,-0.99998,0.0,0.00433]
[1779565088852,43.02,75835.89,0.0,-0.99998,0.0,0.00433]
[1779565093887,43.02,75837.79,0.0,-0.99998,0.0,0.00435]
[1779565094870,43.02,75837.79,0.0,-0.99998,0.0,0.00435]
[1779565094894,43.02,75841.31,0.0,-0.99998,0.0,0.00438]
[1779565094972,43.02,75841.31,0.0,-0.99998,0.0,0.00438]
[1779565094981,43.02,75841.31,0.0,-0.99998,0.0,0.00438]
[1779565095221,43.02,75841.31,0.0,-0.99998,0.0,0.00438]
[1779565100603,43.02,75841.71,0.0,-0.99998,0.0,0.00438]
[1779565108991,43.02,75840.88,0.0,-0.99998,0.0,0.00438]
[1779565112643,43.02,75841.26,0.0,-0.99998,0.0,0.00436]
[1779565112686,43.02,75841.26,0.0,-0.99998,0.0,0.00436]
[1779565112724,43.02,75841.26,0.0,-0.99998,0.0,0.00436]
[1779565112787,43.02,75841.26,0.0,-0.99998,0.0,0.00436]
[1779565117049,43.02,75846.43,0.0,-0.99998,0.0,0.00441]
[1779565118261,43.02,75846.43,0.0,-0.99998,0.0,0.00441]
[1779565118265,43.02,75846.43,0.0,-0.99998,0.0,0.00441]
[1779565118471,43.02,75846.43,0.0,-0.99998,0.0,0.00441]
[1779565118520,43.02,75850.8,0.0,-0.99998,0.0,0.00444]
[1779565120070,43.02,75853.44,0.0,-0.99998,0.0,0.00447]
[1779565124097,43.02,75855.27,0.0,-0.99998,0.0,0.00448]
[1779565125068,43.02,75855.27,0.0,-0.99998,0.0,0.00448]
[1779565125075,43.02,75855.27,0.0,-0.99998,0.0,0.00448]
[1779565125220,43.02,75855.27,0.0,-0.99998,0.0,0.00448]
[1779565125232,43.02,75855.12,0.0,-0.99998,0.0,0.00448]
[1779565131147,43.02,75855.29,0.0,-0.99998,0.0,0.00448]
[1779565132634,43.02,75855.29,0.0,-0.99998,0.0,0.00448]
[1779565132990,43.02,75855.29,0.0,-0.99998,0.0,0.00448]
[1779565133079,43.02,75854.69,0.0,-0.99998,0.0,0.00448]
[1779565133221,43.02,75854.69,0.0,-0.99998,0.0,0.00448]
[1779565133284,43.02,75854.79,0.0,-0.99998,0.0,0.00448]
[1779565139203,43.02,75855.33,0.0,-0.99998,0.0,0.00448]
[1779565142312,43.02,75855.71,0.0,-0.99998,0.0,0.00449]
[1779565142471,43.02,75855.71,0.0,-0.99998,0.0,0.00449]
[1779565142720,43.02,75855.71,0.0,-0.99998,0.0,0.00449]
[1779565142986,43.02,75855.71,0.0,-0.99998,0.0,0.00449]
[1779565148265,43.02,75855.34,0.0,-0.99998,0.0,0.00448]
[1779565150280,43.02,75857.4,0.0,-0.99998,0.0,0.0045]
[1779565151141,43.02,75857.4,0.0,-0.99998,0.0,0.0045]
[1779565151193,43.02,75857.4,0.0,-0.99998,0.0,0.0045]
[1779565151219,43.02,75857.4,0.0,-0.99998,0.0,0.0045]
[1779565151286,43.02,75856.66,0.0,-0.99998,0.0,0.00449]
[1779565156322,43.02,75856.6,0.0,-0.99998,0.0,0.00449]
[1779565161357,43.02,75856.74,0.0,-0.99998,0.0,0.0045]
[1779565163276,43.02,75857.11,0.0,-0.99998,0.0,0.0045]
[1779565163381,43.02,75857.11,0.0,-0.99998,0.0,0.0045]
[1779565163470,43.02,75857.11,0.0,-0.99998,0.0,0.0045]
[1779565163482,43.02,75856.76,0.0,-0.99998,0.0,0.0045]
[1779565169412,43.02,75856.79,0.0,-0.99998,0.0,0.0045]
[1779565174448,43.02,75857.06,0.0,-0.99998,0.0,0.00448]
[1779565179483,43.02,75857.78,0.0,-0.99998,0.0,0.00449]
[1779565181518,43.02,75857.92,0.0,-0.99998,0.0,0.00449]
[1779565181616,43.02,75857.92,0.0,-0.99998,0.0,0.00449]
[1779565181720,43.02,75857.92,0.0,-0.99998,0.0,0.00449]
[1779565181821,43.02,75857.57,0.0,-0.99998,0.0,0.00448]
[1779565185116,43.02,75857.82,0.0,-0.99998,0.0,0.00449]
[1779565185169,43.02,75857.82,0.0,-0.99998,0.0,0.00449]
[1779565185221,43.02,75857.82,0.0,-0.99998,0.0,0.00449]
[1779565185525,43.02,75848.46,0.0,-0.99998,0.0,0.0044]
[1779565186532,43.02,75846.34,0.0,-0.99998,0.0,0.00439]
[1779565192576,43.02,75845.43,0.0,-0.99998,0.0,0.00438]
[1779565193385,43.02,75845.43,0.0,-0.99998,0.0,0.00438]
[1779565193478,43.02,75845.43,0.0,-0.99998,0.0,0.00438]
[1779565193685,43.02,75845.43,0.0,-0.99998,0.0,0.00438]
[1779565193720,43.02,75845.43,0.0,-0.99998,0.0,0.00438]
[1779565193821,43.02,75845.27,0.0,-0.99998,0.0,0.00438]
[1779565194089,43.02,75845.27,0.0,-0.99998,0.0,0.00438]
[1779565197658,43.02,75845.86,0.0,-0.99998,0.0,0.00438]
[1779565197719,43.02,75845.86,0.0,-0.99998,0.0,0.00438]
[1779565197759,43.02,75844.06,0.0,-0.99998,0.0,0.00437]
[1779565202974,43.02,75844.16,0.0,-0.99998,0.0,0.00437]
[1779565203022,43.02,75845.01,0.0,-0.99998,0.0,0.00437]
[1779565203152,43.02,75845.01,0.0,-0.99998,0.0,0.00437]
[1779565203220,43.02,75845.01,0.0,-0.99998,0.0,0.00437]
[1779565203654,43.02,75844.91,0.0,-0.99998,0.0,0.00437]
[1779565207685,43.02,75835.94,0.0,-0.99998,0.0,0.0043]
[1779565208113,43.02,75835.94,0.0,-0.99998,0.0,0.0043]
[1779565208220,43.02,75835.94,0.0,-0.99998,0.0,0.0043]
[1779565208471,43.02,75835.94,0.0,-0.99998,0.0,0.0043]
[1779565208692,43.02,75835.9,0.0,-0.99998,0.0,0.0043]
[1779565210709,43.02,75840.45,0.0,-0.99998,0.0,0.00434]
[1779565214570,43.02,75841.47,0.0,-0.99998,0.0,0.00434]
[1779565214693,43.02,75841.47,0.0,-0.99998,0.0,0.00434]
[1779565214720,43.02,75841.47,0.0,-0.99998,0.0,0.00434]
[1779565214737,43.02,75841.36,0.0,-0.99998,0.0,0.00434]
[1779565219772,43.02,75841.26,0.0,-0.99998,0.0,0.00434]
[1779565222312,43.02,75841.57,0.0,-0.99998,0.0,0.00435]
[1779565222445,43.02,75841.57,0.0,-0.99998,0.0,0.00435]
[1779565222469,43.02,75841.57,0.0,-0.99998,0.0,0.00435]
[1779565222793,43.02,75841.23,0.0,-0.99998,0.0,0.00434]
[1779565227896,43.02,75841.69,0.0,-0.99998,0.0,0.00435]
[1779565227971,43.02,75841.69,0.0,-0.99998,0.0,0.00435]
[1779565227997,43.02,75841.69,0.0,-0.99998,0.0,0.00435]
[1779565228043,43.02,75844.05,0.0,-0.99998,0.0,0.00437]
[1779565228219,43.02,75844.05,0.0,-0.99998,0.0,0.00437]
[1779565233870,43.02,75845.06,0.0,-0.99998,0.0,0.00436]
[1779565235884,43.02,75847.95,0.0,-0.99998,0.0,0.00438]
[1779565236655,43.02,75847.95,0.0,-0.99998,0.0,0.00438]
[1779565236719,43.02,75847.95,0.0,-0.99998,0.0,0.00438]
[1779565236790,43.02,75847.95,0.0,-0.99998,0.0,0.00438]
[1779565236969,43.02,75847.95,0.0,-0.99998,0.0,0.00438]
[1779565236986,43.02,75848.53,0.0,-0.99998,0.0,0.00439]
[1779565242934,43.02,75849.26,0.0,-0.99998,0.0,0.00439]
[1779565244202,43.02,75849.4,0.0,-0.99998,0.0,0.00439]
[1779565244219,43.02,75849.4,0.0,-0.99998,0.0,0.00439]
[1779565244254,43.02,75849.4,0.0,-0.99998,0.0,0.00439]
[1779565244471,43.02,75849.4,0.0,-0.99998,0.0,0.00439]
[1779565244948,43.02,75849.02,0.0,-0.99998,0.0,0.00439]
[1779565249985,43.02,75849.41,0.0,-0.99998,0.0,0.00439]
[1779565255023,43.02,75849.91,0.0,-0.99998,0.0,0.0044]
[1779565260078,43.02,75850.42,0.0,-0.99998,0.0,0.0044]
[1779565262081,43.02,75849.12,0.0,-0.99998,0.0,0.00439]
[1779565263759,43.02,75849.12,0.0,-0.99998,0.0,0.00439]
[1779565263982,43.02,75849.12,0.0,-0.99998,0.0,0.00439]
[1779565264198,43.02,75848.74,0.0,-0.99998,0.0,0.00439]
[1779565265102,43.02,75843.85,0.0,-0.99998,0.0,0.00435]
[1779565266129,43.02,75843.85,0.0,-0.99998,0.0,0.00435]
[1779565266219,43.02,75844.3,0.0,-0.99998,0.0,0.00435]
[1779565272153,43.02,75844.65,0.0,-0.99998,0.0,0.00435]
[1779565273159,43.02,75843.35,0.0,-0.99998,0.0,0.00434]
[1779565273241,43.02,75843.35,0.0,-0.99998,0.0,0.00434]
[1779565273470,43.02,75843.35,0.0,-0.99998,0.0,0.00434]
[1779565274166,43.02,75843.64,0.0,-0.99998,0.0,0.00435]
[1779565274881,43.02,75843.64,0.0,-0.99998,0.0,0.00435]
[1779565274969,43.02,75843.64,0.0,-0.99998,0.0,0.00435]
[1779565277187,43.02,75841.48,0.0,-0.99998,0.0,0.00433]
[1779565282599,43.02,75840.58,0.0,-0.99998,0.0,0.00432]
[1779565282952,43.02,75840.58,0.0,-0.99998,0.0,0.00432]
[1779565282969,43.02,75840.58,0.0,-0.99998,0.0,0.00432]
[1779565283229,43.02,75834.18,0.0,-0.99998,0.0,0.00427]
[1779565284236,43.02,75832.95,0.0,-0.99998,0.0,0.00425]
[1779565285472,43.02,75832.95,0.0,-0.99998,0.0,0.00425]
[1779565285557,43.02,75833.51,0.0,-0.99998,0.0,0.00426]
[1779565287473,43.02,75832.71,0.0,-0.99998,0.0,0.00425]
[1779565287728,43.02,75832.71,0.0,-0.99998,0.0,0.00425]
[1779565287969,43.02,75832.71,0.0,-0.99998,0.0,0.00425]
[1779565288071,43.02,75833.29,0.0,-0.99998,0.0,0.00426]
[1779565294306,43.02,75832.77,0.0,-0.99998,0.0,0.00424]
[1779565297889,43.02,75832.78,0.0,-0.99998,0.0,0.00424]
[1779565297970,43.02,75832.78,0.0,-0.99998,0.0,0.00424]
[1779565302127,43.02,75831.41,0.0,-0.99998,0.0,0.00422]
[1779565302223,43.02,75831.41,0.0,-0.99998,0.0,0.00422]
[1779565303158,43.02,75831.69,0.0,-0.99998,0.0,0.00423]
[1779565303220,43.02,75831.69,0.0,-0.99998,0.0,0.00423]
[1779565303371,43.02,75829.53,0.0,-0.99998,0.0,0.00421]
[1779565309416,43.02,75829.88,0.0,-0.99998,0.0,0.00421]
[1779565315470,43.02,75831.86,0.0,-0.99998,0.0,0.00423]
[1779565317370,43.02,75831.04,0.0,-0.99998,0.0,0.00422]
[1779565317470,43.02,75831.04,0.0,-0.99998,0.0,0.00422]
[1779565317472,43.02,75831.08,0.0,-0.99998,0.0,0.00422]
[1779565322480,43.02,75831.87,0.0,-0.99998,0.0,0.00423]
[1779565322721,43.02,75831.87,0.0,-0.99998,0.0,0.00423]
[1779565328550,43.02,75830.84,0.0,-0.99998,0.0,0.00422]
[1779565331285,43.02,75830.03,0.0,-0.99998,0.0,0.00421]
[1779565331470,43.02,75830.03,0.0,-0.99998,0.0,0.00421]
[1779565331679,43.02,75830.03,0.0,-0.99998,0.0,0.00421]
[1779565331721,43.02,75830.03,0.0,-0.99998,0.0,0.00421]
[1779565331724,43.02,75830.03,0.0,-0.99998,0.0,0.00421]
[1779565336606,43.02,75825.74,0.0,-0.99998,0.0,0.00418]
[1779565338620,43.02,75828.69,0.0,-0.99998,0.0,0.0042]
[1779565339889,43.02,75828.69,0.0,-0.99998,0.0,0.0042]
[1779565339970,43.02,75828.69,0.0,-0.99998,0.0,0.0042]
[1779565341641,43.02,75826.16,0.0,-0.99998,0.0,0.00418]
[1779565346136,43.02,75826.71,0.0,-0.99998,0.0,0.00419]
[1779565346223,43.02,75826.71,0.0,-0.99998,0.0,0.00419]
[1779565346404,43.02,75826.49,0.0,-0.99998,0.0,0.00418]
[1779565346470,43.02,75826.49,0.0,-0.99998,0.0,0.00418]
[1779565346676,43.02,75826.68,0.0,-0.99998,0.0,0.00419]
[1779565352718,43.02,75826.46,0.0,-0.99998,0.0,0.00417]
[1779565357967,43.02,75826.27,0.0,-0.99998,0.0,0.00416]
[1779565358220,43.02,75826.27,0.0,-0.99998,0.0,0.00416]
[1779565363794,43.02,75825.67,0.0,-0.99998,0.0,0.00416]
[1779565366705,43.02,75825.81,0.0,-0.99998,0.0,0.00416]
[1779565366719,43.02,75825.81,0.0,-0.99998,0.0,0.00416]
[1779565367156,43.02,75825.81,0.0,-0.99998,0.0,0.00416]
[1779565367221,43.02,75825.81,0.0,-0.99998,0.0,0.00416]
[1779565367192,43.02,75825.73,0.0,-0.99998,0.0,0.00416]
[1779565372858,43.02,75825.94,0.0,-0.99998,0.0,0.00416]
[1779565373826,43.02,75825.94,0.0,-0.99998,0.0,0.00416]
[1779565373972,43.02,75825.94,0.0,-0.99998,0.0,0.00416]
[1779565380913,43.02,75824.96,0.0,-0.99998,0.0,0.00415]
[1779565383126,43.02,75825.78,0.0,-0.99998,0.0,0.00416]
[1779565383222,43.02,75825.78,0.0,-0.99998,0.0,0.00416]
[1779565383911,43.02,75825.78,0.0,-0.99998,0.0,0.00416]
[1779565383969,43.02,75825.78,0.0,-0.99998,0.0,0.00416]
[1779565387963,43.02,75825.2,0.0,-0.99998,0.0,0.00416]
[1779565392998,43.02,75825.46,0.0,-0.99998,0.0,0.00416]
[1779565398041,43.02,75826.46,0.0,-0.99998,0.0,0.00417]
[1779565399213,43.02,75826.46,0.0,-0.99998,0.0,0.00417]
[1779565399223,43.02,75826.46,0.0,-0.99998,0.0,0.00417]
[1779565405091,43.02,75826.38,0.0,-0.99998,0.0,0.00417]
[1779565406181,43.02,75826.38,0.0,-0.99998,0.0,0.00417]
[1779565406223,43.02,75826.38,0.0,-0.99998,0.0,0.00417]
[1779565406437,43.02,75826.53,0.0,-0.99998,0.0,0.00417]
[1779565406470,43.02,75826.53,0.0,-0.99998,0.0,0.00417]
[1779565407104,43.02,75826.29,0.0,-0.99998,0.0,0.00416]
[1779565409119,43.02,75828.84,0.0,-0.99998,0.0,0.00419]
[1779565411132,43.02,75829.73,0.0,-0.99998,0.0,0.00418]
[1779565412140,43.02,75832.21,0.0,-0.99998,0.0,0.0042]
[1779565413147,43.02,75836.25,0.0,-0.99998,0.0,0.00423]
[1779565414154,43.02,75839.25,0.0,-0.99998,0.0,0.00426]
[1779565415180,43.02,75839.25,0.0,-0.99998,0.0,0.00426]
[1779565415221,43.02,75839.25,0.0,-0.99998,0.0,0.00426]
[1779565415271,43.02,75842.51,0.0,-0.99998,0.0,0.00428]
[1779565422210,43.02,75842.22,0.0,-0.99998,0.0,0.00428]
[1779565425231,43.02,75838.96,0.0,-0.99998,0.0,0.00425]
[1779565427544,43.02,75838.86,0.0,-0.99998,0.0,0.00425]
[1779565427721,43.02,75838.86,0.0,-0.99998,0.0,0.00425]
[1779565428559,43.02,75838.82,0.0,-0.99998,0.0,0.00425]
[1779565428720,43.02,75838.82,0.0,-0.99998,0.0,0.00425]
[1779565433287,43.02,75836.48,0.0,-0.99998,0.0,0.00423]
[1779565436148,43.02,75836.15,0.0,-0.99998,0.0,0.00423]
[1779565436220,43.02,75836.15,0.0,-0.99998,0.0,0.00423]
[1779565441343,43.02,75835.87,0.0,-0.99998,0.0,0.00423]
[1779565446378,43.02,75834.36,0.0,-0.99998,0.0,0.00421]
[1779565448196,43.02,75833.25,0.0,-0.99998,0.0,0.00421]
[1779565448221,43.02,75833.25,0.0,-0.99998,0.0,0.00421]
[1779565448904,43.02,75833.25,0.0,-0.99998,0.0,0.00421]
[1779565448971,43.02,75833.25,0.0,-0.99998,0.0,0.00421]
[1779565449068,43.02,75833.21,0.0,-0.99998,0.0,0.0042]
[1779565454436,43.02,75832.04,0.0,-0.99998,0.0,0.0042]
[1779565455742,43.02,75832.04,0.0,-0.99998,0.0,0.0042]
[1779565455972,43.02,75832.04,0.0,-0.99998,0.0,0.0042]
[1779565461485,43.02,75836.9,0.0,-0.99998,0.0,0.00424]
[1779565464309,43.02,75838.88,0.0,-0.99998,0.0,0.00425]
[1779565464470,43.02,75839.1,0.0,-0.99998,0.0,0.00425]
[1779565465270,43.02,75839.1,0.0,-0.99998,0.0,0.00425]
[1779565465322,43.02,75839.11,0.0,-0.99998,0.0,0.00425]
[1779565465476,43.02,75839.11,0.0,-0.99998,0.0,0.00425]
[1779565468534,43.02,75841.63,0.0,-0.99998,0.0,0.00427]
[1779565469517,43.02,75841.63,0.0,-0.99998,0.0,0.00427]
[1779565469721,43.02,75841.63,0.0,-0.99998,0.0,0.00427]
[1779565474576,43.02,75842.26,0.0,-0.99998,0.0,0.00426]
[1779565480625,43.02,75828.48,0.0,-0.99998,0.0,0.00415]
[1779565481629,43.02,75818.17,0.0,-0.99998,0.0,0.00406]
[1779565482636,43.02,75818.03,0.0,-0.99998,0.0,0.00406]
[1779565485152,43.02,75818.06,0.0,-0.99998,0.0,0.00406]
[1779565485222,43.02,75818.06,0.0,-0.99998,0.0,0.00406]
[1779565485324,43.02,75821.99,0.0,-0.99998,0.0,0.0041]
[1779565486664,43.02,75825.45,0.0,-0.99998,0.0,0.00412]
[1779565487671,43.02,75829.2,0.0,-0.99998,0.0,0.00415]
[1779565488580,43.02,75829.2,0.0,-0.99998,0.0,0.00415]
[1779565488720,43.02,75829.2,0.0,-0.99998,0.0,0.00415]
[1779565489008,43.02,75829.2,0.0,-0.99998,0.0,0.00415]
[1779565489219,43.02,75829.2,0.0,-0.99998,0.0,0.00415]
[1779565489290,43.02,75830.02,0.0,-0.99998,0.0,0.00416]
[1779565489686,43.02,75832.4,0.0,-0.99998,0.0,0.00418]
[1779565491700,43.02,75838.94,0.0,-0.99998,0.0,0.00423]
[1779565493660,43.02,75840.91,0.0,-0.99998,0.0,0.00425]
[1779565493720,43.02,75840.91,0.0,-0.99998,0.0,0.00425]
[1779565496741,43.02,75847.12,0.0,-0.99998,0.0,0.0043]
[1779565497748,43.02,75850.55,0.0,-0.99998,0.0,0.00433]
[1779565501776,43.02,75852.82,0.0,-0.99998,0.0,0.00435]
[1779565503969,43.02,75852.25,0.0,-0.99998,0.0,0.00435]
[1779565504225,43.02,75852.25,0.0,-0.99998,0.0,0.00435]
[1779565505938,43.02,75851.42,0.0,-0.99998,0.0,0.00434]
[1779565505972,43.02,75851.42,0.0,-0.99998,0.0,0.00434]
[1779565506073,43.02,75851.46,0.0,-0.99998,0.0,0.00434]
[1779565509832,43.02,75845.56,0.0,-0.99998,0.0,0.00429]
[1779565512349,43.02,75846.16,0.0,-0.99998,0.0,0.0043]
[1779565512471,43.02,75846.25,0.0,-0.99998,0.0,0.0043]
[1779565518895,43.02,75846.74,0.0,-0.99998,0.0,0.0043]
[1779565523050,43.02,75846.46,0.0,-0.99998,0.0,0.0043]
[1779565523220,43.02,75846.46,0.0,-0.99998,0.0,0.0043]
[1779565524311,43.02,75846.45,0.0,-0.99998,0.0,0.0043]
[1779565524398,43.02,75846.52,0.0,-0.99998,0.0,0.0043]
[1779565530979,43.02,75846.59,0.0,-0.99998,0.0,0.0043]
[1779565534917,43.02,75845.52,0.0,-0.99998,0.0,0.00427]
[1779565534971,43.02,75845.52,0.0,-0.99998,0.0,0.00427]
[1779565540043,43.02,75840.53,0.0,-0.99998,0.0,0.00423]
[1779565540779,43.02,75840.53,0.0,-0.99998,0.0,0.00423]
[1779565540971,43.02,75840.53,0.0,-0.99998,0.0,0.00423]
[1779565541938,43.02,75840.53,0.0,-0.99998,0.0,0.00423]
[1779565541971,43.02,75840.53,0.0,-0.99998,0.0,0.00423]
[1779565544071,43.02,75841.03,0.0,-0.99998,0.0,0.00423]
[1779565547297,43.02,75841.45,0.0,-0.99998,0.0,0.00424]
[1779565547474,43.02,75841.45,0.0,-0.99998,0.0,0.00424]
[1779565553317,43.02,75841.29,0.0,-0.99998,0.0,0.00424]
[1779565553471,43.02,75841.29,0.0,-0.99998,0.0,0.00424]
[1779565554262,43.02,75841.29,0.0,-0.99998,0.0,0.00424]
[1779565554470,43.02,75841.29,0.0,-0.99998,0.0,0.00424]
[1779565557162,43.02,75841.19,0.0,-0.99998,0.0,0.00424]
[1779565562197,43.02,75840.97,0.0,-0.99998,0.0,0.00423]
[1779565565183,43.02,75840.03,0.0,-0.99998,0.0,0.00423]
[1779565565223,43.02,75840.03,0.0,-0.99998,0.0,0.00423]
[1779565568239,43.02,75835.42,0.0,-0.99998,0.0,0.00419]
[1779565569246,43.02,75830.53,0.0,-0.99998,0.0,0.00415]
[1779565570158,43.02,75830.53,0.0,-0.99998,0.0,0.00415]
[1779565570222,43.02,75830.53,0.0,-0.99998,0.0,0.00415]
[1779565570253,43.02,75827.97,0.0,-0.99998,0.0,0.00413]
[1779565571519,43.02,75827.22,0.0,-0.99998,0.0,0.00412]
[1779565571719,43.02,75827.22,0.0,-0.99998,0.0,0.00412]
[1779565572267,43.02,75827.76,0.0,-0.99998,0.0,0.00413]
[1779565577303,43.02,75827.97,0.0,-0.99998,0.0,0.00413]
[1779565582339,43.02,75829.35,0.0,-0.99998,0.0,0.00414]
[1779565584494,43.02,75829.35,0.0,-0.99998,0.0,0.00414]
[1779565584721,43.02,75829.35,0.0,-0.99998,0.0,0.00414]
[1779565590051,43.02,75829.49,0.0,-0.99998,0.0,0.00414]
[1779565598452,43.02,75829.47,0.0,-0.99998,0.0,0.00412]
[1779565599459,43.02,75826.42,0.0,-0.99998,0.0,0.0041]
[1779565600466,43.02,75821.25,0.0,-0.99998,0.0,0.00406]
[1779565600564,43.02,75821.25,0.0,-0.99998,0.0,0.00406]
[1779565600722,43.02,75821.25,0.0,-0.99998,0.0,0.00406]
[1779565601822,43.02,75821.36,0.0,-0.99998,0.0,0.00406]
[1779565601969,43.02,75821.36,0.0,-0.99998,0.0,0.00406]
[1779565602480,43.02,75821.06,0.0,-0.99998,0.0,0.00405]
[1779565610536,43.02,75821.03,0.0,-0.99998,0.0,0.00405]
[1779565614061,43.02,75820.88,0.0,-0.99998,0.0,0.00405]
[1779565614221,43.02,75820.88,0.0,-0.99998,0.0,0.00405]
[1779565617659,43.02,75820.15,0.0,-0.99998,0.0,0.00405]
[1779565617720,43.02,75820.15,0.0,-0.99998,0.0,0.00405]
[1779565620607,43.02,75823.52,0.0,-0.99998,0.0,0.00407]
[1779565622560,43.02,75823.52,0.0,-0.99998,0.0,0.00407]
[1779565621613,43.02,75828.22,0.0,-0.99998,0.0,0.00411]
[1779565622720,43.02,75828.22,0.0,-0.99998,0.0,0.00411]
[1779565623817,43.02,75830.11,0.0,-0.99998,0.0,0.00413]
[1779565623969,43.02,75830.11,0.0,-0.99998,0.0,0.00413]
[1779565623979,43.02,75830.54,0.0,-0.99998,0.0,0.00413]
[1779565624635,43.02,75827.25,0.0,-0.99998,0.0,0.0041]
[1779565629504,43.02,75827.51,0.0,-0.99998,0.0,0.00411]
[1779565629720,43.02,75826.69,0.0,-0.99998,0.0,0.0041]
[1779565633698,43.02,75829.27,0.0,-0.99998,0.0,0.00412]
[1779565640748,43.02,75829.02,0.0,-0.99998,0.0,0.00412]
[1779565641964,43.02,75829.02,0.0,-0.99998,0.0,0.00412]
[1779565641970,43.02,75829.02,0.0,-0.99998,0.0,0.00412]
[1779565642973,43.02,75829.34,0.0,-0.99998,0.0,0.00412]
[1779565643220,43.02,75829.34,0.0,-0.99998,0.0,0.00412]
[1779565643321,43.02,75829.73,0.0,-0.99998,0.0,0.00412]
[1779565647797,43.02,75832.64,0.0,-0.99998,0.0,0.00415]
[1779565648643,43.02,75832.64,0.0,-0.99998,0.0,0.00415]
[1779565648721,43.02,75832.64,0.0,-0.99998,0.0,0.00415]
[1779565659233,43.02,75832.64,0.0,-0.99998,0.0,0.00415]
[1779565659473,43.02,75832.64,0.0,-0.99998,0.0,0.00415]
[1779565661218,43.02,75832.68,0.0,-0.99998,0.0,0.00413]
[1779565661469,43.02,75832.68,0.0,-0.99998,0.0,0.00413]
[1779565661486,43.02,75832.91,0.0,-0.99998,0.0,0.00413]
[1779565666778,43.02,75833.26,0.0,-0.99998,0.0,0.00414]
[1779565666971,43.02,75833.26,0.0,-0.99998,0.0,0.00414]
[1779565667938,43.02,75835.86,0.0,-0.99998,0.0,0.00416]
[1779565668945,43.02,75837.86,0.0,-0.99998,0.0,0.00417]
[1779565669952,43.02,75840.11,0.0,-0.99998,0.0,0.00419]
[1779565670688,43.02,75840.11,0.0,-0.99998,0.0,0.00419]
[1779565670719,43.02,75840.11,0.0,-0.99998,0.0,0.00419]
[1779565671443,43.02,75840.11,0.0,-0.99998,0.0,0.00419]
[1779565671470,43.02,75840.11,0.0,-0.99998,0.0,0.00419]
[1779565671474,43.02,75841.09,0.0,-0.99998,0.0,0.0042]
[1779565677001,43.02,75840.38,0.0,-0.99998,0.0,0.00419]
[1779565682583,43.02,75840.29,0.0,-0.99998,0.0,0.00419]
[1779565682720,43.02,75840.29,0.0,-0.99998,0.0,0.00419]
[1779565689086,43.02,75840.36,0.0,-0.99998,0.0,0.00419]
[1779565690724,43.02,75842.08,0.0,-0.99998,0.0,0.00421]
[1779565690969,43.02,75842.08,0.0,-0.99998,0.0,0.00421]
[1779565691100,43.02,75845.89,0.0,-0.99998,0.0,0.00424]
[1779565692578,43.02,75845.89,0.0,-0.99998,0.0,0.00424]
[1779565692720,43.02,75846.55,0.0,-0.99998,0.0,0.00425]
[1779565693113,43.02,75845.15,0.0,-0.99998,0.0,0.00423]
[1779565696157,43.02,75845.61,0.0,-0.99998,0.0,0.00424]
[1779565696222,43.02,75845.61,0.0,-0.99998,0.0,0.00424]
[1779565697143,43.02,75849.49,0.0,-0.99998,0.0,0.00427]
[1779565702110,43.02,75849.46,0.0,-0.99998,0.0,0.00427]
[1779565702220,43.02,75849.46,0.0,-0.99998,0.0,0.00427]
[1779565702257,43.02,75849.46,0.0,-0.99998,0.0,0.00427]
[1779565704416,43.02,75848.46,0.0,-0.99998,0.0,0.00426]
[1779565704472,43.02,75848.46,0.0,-0.99998,0.0,0.00426]
[1779565709451,43.02,75847.64,0.0,-0.99998,0.0,0.00425]
[1779565709471,43.02,75847.64,0.0,-0.99998,0.0,0.00425]
[1779565709968,43.02,75846.6,0.0,-0.99998,0.0,0.00425]
[1779565710221,43.02,75846.6,0.0,-0.99998,0.0,0.00425]
[1779565710234,43.02,75845.56,0.0,-0.99998,0.0,0.00424]
[1779565715268,43.02,75845.47,0.0,-0.99998,0.0,0.00422]
[1779565716432,43.02,75845.47,0.0,-0.99998,0.0,0.00422]
[1779565716470,43.02,75845.47,0.0,-0.99998,0.0,0.00422]
[1779565721653,43.02,75845.5,0.0,-0.99998,0.0,0.00422]
[1779565723888,43.02,75845.37,0.0,-0.99998,0.0,0.00422]
[1779565723970,43.02,75845.37,0.0,-0.99998,0.0,0.00422]
[1779565724332,43.02,75842.0,0.0,-0.99998,0.0,0.00419]
[1779565725945,43.02,75841.43,0.0,-0.99998,0.0,0.00419]
[1779565725970,43.02,75841.43,0.0,-0.99998,0.0,0.00419]
[1779565726156,43.02,75841.43,0.0,-0.99998,0.0,0.00419]
[1779565727353,43.02,75843.59,0.0,-0.99998,0.0,0.0042]
[1779565729367,43.02,75841.06,0.0,-0.99998,0.0,0.00418]
[1779565734429,43.02,75842.84,0.0,-0.99998,0.0,0.0042]
[1779565738219,43.02,75843.77,0.0,-0.99998,0.0,0.00421]
[1779565741618,43.02,75843.5,0.0,-0.99998,0.0,0.0042]
[1779565741721,43.02,75843.57,0.0,-0.99998,0.0,0.0042]
[1779565742458,43.02,75843.5,0.0,-0.99998,0.0,0.0042]
[1779565744252,43.02,75843.5,0.0,-0.99998,0.0,0.0042]
[1779565744472,43.02,75843.5,0.0,-0.99998,0.0,0.0042]
[1779565745479,43.02,75845.49,0.0,-0.99998,0.0,0.00422]
[1779565747493,43.02,75848.19,0.0,-0.99998,0.0,0.00424]
[1779565750221,43.02,75847.99,0.0,-0.99998,0.0,0.00424]
[1779565750846,43.02,75848.09,0.0,-0.99998,0.0,0.00424]
[1779565750973,43.02,75848.09,0.0,-0.99998,0.0,0.00424]
[1779565751521,43.02,75848.03,0.0,-0.99998,0.0,0.00424]
[1779565756556,43.02,75848.22,0.0,-0.99998,0.0,0.00424]
[1779565760584,43.02,75850.54,0.0,-0.99998,0.0,0.00426]
[1779565765619,43.02,75851.8,0.0,-0.99998,0.0,0.00427]
[1779565770654,43.02,75851.58,0.0,-0.99998,0.0,0.00427]
[1779565775693,43.02,75851.27,0.0,-0.99998,0.0,0.00425]
[1779565783749,43.02,75851.55,0.0,-0.99998,0.0,0.00425]
[1779565788784,43.02,75852.3,0.0,-0.99998,0.0,0.00426]
[1779565792812,43.02,75857.69,0.0,-0.99998,0.0,0.0043]
[1779565793820,43.02,75866.57,0.0,-0.99998,0.0,0.00438]
[1779565794827,43.02,75871.54,0.0,-0.99998,0.0,0.00442]
[1779565797848,43.02,75875.1,0.0,-0.99998,0.0,0.00445]
[1779565798856,43.02,75879.19,0.0,-0.99998,0.0,0.00449]
[1779565803890,43.02,75879.36,0.0,-0.99998,0.0,0.00449]
[1779565815974,43.02,75877.93,0.0,-0.99998,0.0,0.00448]
[1779565816981,43.02,75868.68,0.0,-0.99998,0.0,0.0044]
[1779565817988,43.02,75864.48,0.0,-0.99998,0.0,0.00436]
[1779565823023,43.02,75859.03,0.0,-0.99998,0.0,0.00432]
[1779565824031,43.02,75855.72,0.0,-0.99998,0.0,0.00429]
[1779565829066,43.02,75855.62,0.0,-0.99998,0.0,0.00429]
[1779565835109,43.02,75855.13,0.0,-0.99998,0.0,0.00426]
[1779565840144,43.02,75854.45,0.0,-0.99998,0.0,0.00426]
[1779565845179,43.02,75855.98,0.0,-0.99998,0.0,0.00427]
[1779565847598,43.02,75856.35,0.0,-0.99998,0.0,0.00428]
[1779565847721,43.02,75856.35,0.0,-0.99998,0.0,0.00428]
[1779565847748,43.02,75860.22,0.0,-0.99998,0.0,0.00431]
[1779565855251,43.02,75861.35,0.0,-0.99998,0.0,0.00432]
[1779565860286,43.02,75861.89,0.0,-0.99998,0.0,0.00432]
[1779565865321,43.02,75862.24,0.0,-0.99998,0.0,0.00433]
[1779565870356,43.02,75862.92,0.0,-0.99998,0.0,0.00433]
[1779565875391,43.02,75864.11,0.0,-0.99998,0.0,0.00434]
[1779565877405,43.02,75868.93,0.0,-0.99998,0.0,0.00438]
[1779565880426,43.02,75872.77,0.0,-0.99998,0.0,0.00442]
[1779565885460,43.02,75873.93,0.0,-0.99998,0.0,0.00443]
[1779565890497,43.02,75874.15,0.0,-0.99998,0.0,0.00443]
[1779565895532,43.02,75873.85,0.0,-0.99998,0.0,0.00441]
[1779565900567,43.02,75874.14,0.0,-0.99998,0.0,0.00441]
[1779565907621,43.02,75873.39,0.0,-0.99998,0.0,0.0044]
[1779565914669,43.02,75873.58,0.0,-0.99998,0.0,0.0044]
[1779565916684,43.02,75869.38,0.0,-0.99998,0.0,0.00437]
[1779565917040,43.02,75869.38,0.0,-0.99998,0.0,0.00437]
[1779565917227,43.02,75869.38,0.0,-0.99998,0.0,0.00437]
[1779565917690,43.02,75866.26,0.0,-0.99998,0.0,0.00434]
[1779565920712,43.02,75864.32,0.0,-0.99998,0.0,0.00432]
[1779565921719,43.02,75860.98,0.0,-0.99998,0.0,0.0043]
[1779565925747,43.02,75857.11,0.0,-0.99998,0.0,0.00426]
[1779565927762,43.02,75852.7,0.0,-0.99998,0.0,0.00423]
[1779565928768,43.02,75847.84,0.0,-0.99998,0.0,0.00419]
[1779565929800,43.02,75845.83,0.0,-0.99998,0.0,0.00417]
[1779565931813,43.02,75844.88,0.0,-0.99998,0.0,0.00416]
[1779565932820,43.02,75841.01,0.0,-0.99998,0.0,0.00413]
[1779565933828,43.02,75838.03,0.0,-0.99998,0.0,0.00411]
[1779565935841,43.02,75837.59,0.0,-0.99998,0.0,0.0041]
[1779565937855,43.02,75835.71,0.0,-0.99998,0.0,0.00409]
[1779565941883,43.02,75832.35,0.0,-0.99998,0.0,0.00406]
[1779565944907,43.02,75831.74,0.0,-0.99998,0.0,0.00406]
[1779565944971,43.02,75833.32,0.0,-0.99998,0.0,0.00407]
[1779565945072,43.02,75833.32,0.0,-0.99998,0.0,0.00407]
[1779565950946,43.02,75834.64,0.0,-0.99998,0.0,0.00408]
[1779565955981,43.02,75833.94,0.0,-0.99998,0.0,0.00406]
[1779565963032,43.02,75834.29,0.0,-0.99998,0.0,0.00406]
[1779565968067,43.02,75833.74,0.0,-0.99998,0.0,0.00405]
[1779565973104,43.02,75834.48,0.0,-0.99998,0.0,0.00406]
[1779565978139,43.02,75835.15,0.0,-0.99998,0.0,0.00407]
[1779565983174,43.02,75842.06,0.0,-0.99998,0.0,0.00412]
[1779565984181,43.02,75844.21,0.0,-0.99998,0.0,0.00414]
[1779565986196,43.02,75851.37,0.0,-0.99998,0.0,0.0042]
[1779565988209,43.02,75852.74,0.0,-0.99998,0.0,0.00421]
[1779565991230,43.02,75855.11,0.0,-0.99998,0.0,0.00423]
[1779565993244,43.02,75861.28,0.0,-0.99998,0.0,0.00428]
[1779565998279,43.02,75863.06,0.0,-0.99998,0.0,0.0043]
[1779566001300,43.02,75866.37,0.0,-0.99998,0.0,0.00432]
[1779566007342,43.02,75866.0,0.0,-0.99998,0.0,0.00432]
[1779566012378,43.02,75865.54,0.0,-0.99998,0.0,0.0043]
[1779566014392,43.02,75852.0,0.0,-0.99998,0.0,0.00419]
[1779566015399,43.02,75848.39,0.0,-0.99998,0.0,0.00416]
[1779566020434,43.02,75848.06,0.0,-0.99998,0.0,0.00415]
[1779566025469,43.02,75845.64,0.0,-0.99998,0.0,0.00413]
[1779566036546,43.02,75846.05,0.0,-0.99998,0.0,0.00414]
[1779566042595,43.02,75846.1,0.0,-0.99998,0.0,0.00414]
[1779566047630,43.02,75846.45,0.0,-0.99998,0.0,0.00414]
[1779566050651,43.02,75850.65,0.0,-0.99998,0.0,0.00418]
[1779566053672,43.02,75847.06,0.0,-0.99998,0.0,0.00415]
[1779566054679,43.02,75844.88,0.0,-0.99998,0.0,0.00413]
[1779566059714,43.02,75843.54,0.0,-0.99998,0.0,0.00412]
[1779566062737,43.02,75845.91,0.0,-0.99998,0.0,0.00414]
[1779566068779,43.02,75846.11,0.0,-0.99998,0.0,0.00414]
[1779566071800,43.02,75847.74,0.0,-0.99998,0.0,0.00413]
[1779566076836,43.02,75847.23,0.0,-0.99998,0.0,0.00413]
[1779566082878,43.02,75846.6,0.0,-0.99998,0.0,0.00412]
[1779566087913,43.02,75847.55,0.0,-0.99998,0.0,0.00413]
[1779566092948,43.02,75848.75,0.0,-0.99998,0.0,0.00414]
[1779566097983,43.02,75848.19,0.0,-0.99998,0.0,0.00414]
[1779566104029,43.02,75847.7,0.0,-0.99998,0.0,0.00413]
[1779566105035,43.02,75841.83,0.0,-0.99998,0.0,0.00409]
[1779566110071,43.02,75842.59,0.0,-0.99998,0.0,0.00409]
[1779566115106,43.02,75841.99,0.0,-0.99998,0.0,0.00409]
[1779566120141,43.02,75841.99,0.0,-0.99998,0.0,0.00409]
[1779566125176,43.02,75842.75,0.0,-0.99998,0.0,0.00409]
[1779566130214,43.02,75842.86,0.0,-0.99998,0.0,0.00409]
[1779566135249,43.02,75842.93,0.0,-0.99998,0.0,0.00408]
[1779566141291,43.02,75843.34,0.0,-0.99998,0.0,0.00408]
[1779566147333,43.02,75843.87,0.0,-0.99998,0.0,0.00409]
[1779566155389,43.02,75844.68,0.0,-0.99998,0.0,0.00409]
[1779566160424,43.02,75844.1,0.0,-0.99998,0.0,0.00409]
[1779566165458,43.02,75840.56,0.0,-0.99998,0.0,0.00406]
[1779566170494,43.02,75838.64,0.0,-0.99998,0.0,0.00404]
[1779566175529,43.02,75838.04,0.0,-0.99998,0.0,0.00404]
[1779566178553,43.02,75841.2,0.0,-0.99998,0.0,0.00406]
[1779566179560,43.02,75843.66,0.0,-0.99998,0.0,0.00408]
[1779566184595,43.02,75844.98,0.0,-0.99998,0.0,0.00409]
[1779566191644,43.02,75845.08,0.0,-0.99998,0.0,0.00408]
[1779566196679,43.02,75843.79,0.0,-0.99998,0.0,0.00407]
[1779566201714,43.02,75843.13,0.0,-0.99998,0.0,0.00406]
[1779566206749,43.02,75842.29,0.0,-0.99998,0.0,0.00406]
[1779566213798,43.02,75843.03,0.0,-0.99998,0.0,0.00406]
[1779566218833,43.02,75844.54,0.0,-0.99998,0.0,0.00407]
[1779566223868,43.02,75844.07,0.0,-0.99998,0.0,0.00407]
[1779566229910,43.02,75842.83,0.0,-0.99998,0.0,0.00406]
[1779566234945,43.02,75842.64,0.0,-0.99998,0.0,0.00406]
[1779566246023,43.02,75843.92,0.0,-0.99998,0.0,0.00407]
[1779566252065,43.02,75843.56,0.0,-0.99998,0.0,0.00405]
[1779566257100,43.02,75844.72,0.0,-0.99998,0.0,0.00406]
[1779566262135,43.02,75845.72,0.0,-0.99998,0.0,0.00407]
[1779566267170,43.02,75845.38,0.0,-0.99998,0.0,0.00406]
[1779566272205,43.02,75843.91,0.0,-0.99998,0.0,0.00405]
[1779566277240,43.02,75844.93,0.0,-0.99998,0.0,0.00406]
[1779566282281,43.02,75844.97,0.0,-0.99998,0.0,0.00406]
[1779566293352,43.02,75845.01,0.0,-0.99998,0.0,0.00406]
[1779566304430,43.02,75845.15,0.0,-0.99998,0.0,0.00406]
[1779566309465,43.02,75845.04,0.0,-0.99998,0.0,0.00406]
[1779566314500,43.02,75845.52,0.0,-0.99998,0.0,0.00405]
[1779566319535,43.02,75845.43,0.0,-0.99998,0.0,0.00405]
[1779566324570,43.02,75846.77,0.0,-0.99998,0.0,0.00406]
[1779566326019,43.02,75846.77,0.0,-0.99998,0.0,0.00406]
[1779566326095,43.02,75862.03,0.0,-0.99998,0.0,0.00418]
[1779566326589,43.02,75874.06,0.0,-0.99998,0.0,0.00428]
[1779566327596,43.02,75875.54,0.0,-0.99998,0.0,0.0043]
[1779566329285,43.02,75875.54,0.0,-0.99998,0.0,0.0043]
[1779566337666,43.02,75875.1,0.0,-0.99998,0.0,0.00429]
[1779566340648,43.02,75875.17,0.0,-0.99998,0.0,0.00429]
[1779566340687,43.02,75898.25,0.0,-0.99998,0.0,0.00449]
[1779566341694,43.02,75903.84,0.0,-0.99998,0.0,0.00454]
[1779566342701,43.02,75901.05,0.0,-0.99998,0.0,0.00452]
[1779566343786,43.02,75901.05,0.0,-0.99998,0.0,0.00452]
[1779566347736,43.02,75894.93,0.0,-0.99998,0.0,0.00446]
[1779566351817,43.02,75909.44,0.0,-0.99998,0.0,0.00459]
[1779566352363,43.02,75909.44,0.0,-0.99998,0.0,0.00459]
[1779566352780,43.02,75918.55,0.0,-0.99998,0.0,0.00467]
[1779566353787,43.02,75920.09,0.0,-0.99998,0.0,0.00469]
[1779566355443,43.02,75918.62,0.0,-0.99998,0.0,0.00468]
[1779566360641,43.02,75918.98,0.0,-0.99998,0.0,0.00468]
[1779566366878,43.02,75918.37,0.0,-0.99998,0.0,0.00467]
[1779566369899,43.02,75906.69,0.0,-0.99998,0.0,0.00457]
[1779566370906,43.02,75904.7,0.0,-0.99998,0.0,0.00455]
[1779566374934,43.02,75899.71,0.0,-0.99998,0.0,0.00449]
[1779566375481,43.02,75899.71,0.0,-0.99998,0.0,0.00449]
[1779566375722,43.02,75899.71,0.0,-0.99998,0.0,0.00449]
[1779566375941,43.02,75899.34,0.0,-0.99998,0.0,0.00448]
[1779566380975,43.02,75899.29,0.0,-0.99998,0.0,0.00448]
[1779566386011,43.02,75898.0,0.0,-0.99998,0.0,0.00447]
[1779566386887,43.02,75898.0,0.0,-0.99998,0.0,0.00447]
[1779566386970,43.02,75898.0,0.0,-0.99998,0.0,0.00447]
[1779566387018,43.02,75898.16,0.0,-0.99998,0.0,0.00447]
[1779566393060,43.02,75896.99,0.0,-0.99998,0.0,0.00446]
[1779566394066,43.02,75894.45,0.0,-0.99998,0.0,0.00444]
[1779566397088,43.02,75897.13,0.0,-0.99998,0.0,0.00446]
[1779566398095,43.02,75901.32,0.0,-0.99998,0.0,0.0045]
[1779566401146,43.02,75916.99,0.0,-0.99998,0.0,0.00464]
[1779566402147,43.02,75922.59,0.0,-0.99998,0.0,0.00469]
[1779566405168,43.02,75917.98,0.0,-0.99998,0.0,0.00465]
[1779566406175,43.02,75915.18,0.0,-0.99998,0.0,0.00462]
[1779566410476,43.02,75914.57,0.0,-0.99998,0.0,0.00462]
[1779566410720,43.02,75914.57,0.0,-0.99998,0.0,0.00462]
[1779566411210,43.02,75914.05,0.0,-0.99998,0.0,0.00461]
[1779566417252,43.02,75914.7,0.0,-0.99998,0.0,0.00462]
[1779566419266,43.02,75911.65,0.0,-0.99998,0.0,0.00459]
[1779566424301,43.02,75911.81,0.0,-0.99998,0.0,0.00459]
[1779566429336,43.02,75913.86,0.0,-0.99998,0.0,0.00461]
[1779566434371,43.02,75910.13,0.0,-0.99998,0.0,0.00456]
[1779566435378,43.02,75907.97,0.0,-0.99998,0.0,0.00454]
[1779566438399,43.02,75902.76,0.0,-0.99998,0.0,0.00449]
[1779566441420,43.02,75901.15,0.0,-0.99998,0.0,0.00448]
[1779566446455,43.02,75900.52,0.0,-0.99998,0.0,0.00447]
[1779566451490,43.02,75901.06,0.0,-0.99998,0.0,0.00448]
[1779566456525,43.02,75901.02,0.0,-0.99998,0.0,0.00448]
[1779566464581,43.02,75900.1,0.0,-0.99998,0.0,0.00447]
[1779566470041,43.02,75900.1,0.0,-0.99998,0.0,0.00447]
[1779566470219,43.02,75900.1,0.0,-0.99998,0.0,0.00447]
[1779566470320,43.02,75900.4,0.0,-0.99998,0.0,0.00447]
[1779566472637,43.02,75897.66,0.0,-0.99998,0.0,0.00445]
[1779566477672,43.02,75897.82,0.0,-0.99998,0.0,0.00445]
[1779566482707,43.02,75897.94,0.0,-0.99998,0.0,0.00445]
[1779566487742,43.02,75898.38,0.0,-0.99998,0.0,0.00446]
[1779566493784,43.02,75897.68,0.0,-0.99998,0.0,0.00443]
[1779566498819,43.02,75898.9,0.0,-0.99998,0.0,0.00444]
[1779566503854,43.02,75898.47,0.0,-0.99998,0.0,0.00444]
[1779566509899,43.02,75898.51,0.0,-0.99998,0.0,0.00444]
[1779566514934,43.02,75898.36,0.0,-0.99998,0.0,0.00444]
[1779566519969,43.02,75897.56,0.0,-0.99998,0.0,0.00443]
[1779566525025,43.02,75897.75,0.0,-0.99998,0.0,0.00443]
[1779566529053,43.02,75901.17,0.0,-0.99998,0.0,0.00446]
[1779566531067,43.02,75903.1,0.0,-0.99998,0.0,0.00448]
[1779566536102,43.02,75902.67,0.0,-0.99998,0.0,0.00448]
[1779566539450,43.02,75903.22,0.0,-0.99998,0.0,0.00448]
[1779566539476,43.02,75915.07,0.0,-0.99998,0.0,0.00459]
[1779566540130,43.02,75920.25,0.0,-0.99998,0.0,0.00463]
[1779566541137,43.02,75918.15,0.0,-0.99998,0.0,0.00461]
[1779566542765,43.02,75917.58,0.0,-0.99998,0.0,0.00461]
[1779566548185,43.02,75915.5,0.0,-0.99998,0.0,0.00459]
[1779566553221,43.02,75914.23,0.0,-0.99998,0.0,0.00456]
[1779566558256,43.02,75915.17,0.0,-0.99998,0.0,0.00457]
[1779566560797,43.02,75914.73,0.0,-0.99998,0.0,0.00456]
[1779566560969,43.02,75914.73,0.0,-0.99998,0.0,0.00456]
[1779566561277,43.02,75915.21,0.0,-0.99998,0.0,0.00457]
[1779566566312,43.02,75915.44,0.0,-0.99998,0.0,0.00457]
[1779566571347,43.02,75915.44,0.0,-0.99998,0.0,0.00457]
[1779566576382,43.02,75911.65,0.0,-0.99998,0.0,0.00454]
[1779566577529,43.02,75911.65,0.0,-0.99998,0.0,0.00454]
[1779566577571,43.02,75911.59,0.0,-0.99998,0.0,0.00454]
[1779566577720,43.02,75911.59,0.0,-0.99998,0.0,0.00454]
[1779566583431,43.02,75912.24,0.0,-0.99998,0.0,0.00454]
[1779566588466,43.02,75914.48,0.0,-0.99998,0.0,0.00456]
[1779566595517,43.02,75913.99,0.0,-0.99998,0.0,0.00456]
[1779566600552,43.02,75913.28,0.0,-0.99998,0.0,0.00455]
[1779566605588,43.02,75912.35,0.0,-0.99998,0.0,0.00454]
[1779566607608,43.02,75909.98,0.0,-0.99998,0.0,0.00452]
[1779566608615,43.02,75906.92,0.0,-0.99998,0.0,0.00449]
[1779566610629,43.02,75905.78,0.0,-0.99998,0.0,0.00448]
[1779566615664,43.02,75902.95,0.0,-0.99998,0.0,0.00444]
[1779566617678,43.02,75900.7,0.0,-0.99998,0.0,0.00442]
[1779566618685,43.02,75898.36,0.0,-0.99998,0.0,0.0044]
[1779566623723,43.02,75898.06,0.0,-0.99998,0.0,0.0044]
[1779566628758,43.02,75899.39,0.0,-0.99998,0.0,0.00441]
[1779566636814,43.02,75899.0,0.0,-0.99998,0.0,0.00441]
[1779566644479,43.02,75897.43,0.0,-0.99998,0.0,0.00439]
[1779566651920,43.02,75896.62,0.0,-0.99998,0.0,0.00439]
[1779566656342,43.02,75896.93,0.0,-0.99998,0.0,0.00439]
[1779566656469,43.02,75896.93,0.0,-0.99998,0.0,0.00439]
[1779566656567,43.02,75897.62,0.0,-0.99998,0.0,0.00439]
[1779566661990,43.02,75898.48,0.0,-0.99998,0.0,0.0044]
[1779566668034,43.02,75898.48,0.0,-0.99998,0.0,0.0044]
[1779566673069,43.02,75897.79,0.0,-0.99998,0.0,0.00438]
[1779566679111,43.02,75897.54,0.0,-0.99998,0.0,0.00438]
[1779566685154,43.02,75900.53,0.0,-0.99998,0.0,0.0044]
[1779566690189,43.02,75899.39,0.0,-0.99998,0.0,0.00439]
[1779566695224,43.02,75899.54,0.0,-0.99998,0.0,0.00439]
[1779566700259,43.02,75899.54,0.0,-0.99998,0.0,0.00439]
[1779566705294,43.02,75897.11,0.0,-0.99998,0.0,0.00437]
[1779566710330,43.02,75897.23,0.0,-0.99998,0.0,0.00437]
[1779566720400,43.02,75897.23,0.0,-0.99998,0.0,0.00437]
[1779566723421,43.02,75888.94,0.0,-0.99998,0.0,0.0043]
[1779566724428,43.02,75888.54,0.0,-0.99998,0.0,0.0043]
[1779566729463,43.02,75887.18,0.0,-0.99998,0.0,0.00429]
[1779566734498,43.02,75887.03,0.0,-0.99998,0.0,0.00427]
[1779566739539,43.02,75886.24,0.0,-0.99998,0.0,0.00426]
[1779566745579,43.02,75887.32,0.0,-0.99998,0.0,0.00427]
[1779566752629,43.02,75888.04,0.0,-0.99998,0.0,0.00428]
[1779566753636,43.02,75890.1,0.0,-0.99998,0.0,0.00429]
[1779566754643,43.02,75894.18,0.0,-0.99998,0.0,0.00433]
[1779566759678,43.02,75894.5,0.0,-0.99998,0.0,0.00433]
[1779566764713,43.02,75890.64,0.0,-0.99998,0.0,0.0043]
[1779566765720,43.02,75887.52,0.0,-0.99998,0.0,0.00427]
[1779566770757,43.02,75887.54,0.0,-0.99998,0.0,0.00427]
[1779566780827,43.02,75882.0,0.0,-0.99998,0.0,0.00423]
[1779566781834,43.02,75879.83,0.0,-0.99998,0.0,0.00421]
[1779566787877,43.02,75879.97,0.0,-0.99998,0.0,0.00421]
[1779566793918,43.02,75878.31,0.0,-0.99998,0.0,0.00418]
[1779566794925,43.02,75882.94,0.0,-0.99998,0.0,0.00422]
[1779566795932,43.02,75885.96,0.0,-0.99998,0.0,0.00424]
[1779566800967,43.02,75884.6,0.0,-0.99998,0.0,0.00423]
[1779566807009,43.02,75884.86,0.0,-0.99998,0.0,0.00423]
[1779566809023,43.02,75882.81,0.0,-0.99998,0.0,0.00421]
[1779566811037,43.02,75884.86,0.0,-0.99998,0.0,0.00423]
[1779566815067,43.02,75878.93,0.0,-0.99998,0.0,0.00418]
[1779566816074,43.02,75873.13,0.0,-0.99998,0.0,0.00413]
[1779566821109,43.02,75873.13,0.0,-0.99998,0.0,0.00413]
[1779566823123,43.02,75874.92,0.0,-0.99998,0.0,0.00415]
[1779566829165,43.02,75875.05,0.0,-0.99998,0.0,0.00415]
[1779566831179,43.02,75879.99,0.0,-0.99998,0.0,0.00419]
[1779566836214,43.02,75880.42,0.0,-0.99998,0.0,0.00419]
[1779566841249,43.02,75881.75,0.0,-0.99998,0.0,0.00421]
[1779566847291,43.02,75882.68,0.0,-0.99998,0.0,0.00421]
[1779566852326,43.02,75883.17,0.0,-0.99998,0.0,0.0042]
[1779566857361,43.02,75883.47,0.0,-0.99998,0.0,0.0042]
[1779566863403,43.02,75883.4,0.0,-0.99998,0.0,0.0042]
[1779566868437,43.02,75883.35,0.0,-0.99998,0.0,0.0042]
[1779566873473,43.02,75883.47,0.0,-0.99998,0.0,0.0042]
[1779566879515,43.02,75883.03,0.0,-0.99998,0.0,0.0042]
[1779566880522,43.02,75881.1,0.0,-0.99998,0.0,0.00418]
[1779566885557,43.02,75879.08,0.0,-0.99998,0.0,0.00417]
[1779566890592,43.02,75877.68,0.0,-0.99998,0.0,0.00415]
[1779566892606,43.02,75882.5,0.0,-0.99998,0.0,0.00419]
[1779566896634,43.02,75880.17,0.0,-0.99998,0.0,0.00418]
[1779566899655,43.02,75878.35,0.0,-0.99998,0.0,0.00416]
[1779566901676,43.02,75884.19,0.0,-0.99998,0.0,0.00421]
[1779566906711,43.02,75880.87,0.0,-0.99998,0.0,0.00418]
[1779566907718,43.02,75877.19,0.0,-0.99998,0.0,0.00415]
[1779566913764,43.02,75876.34,0.0,-0.99998,0.0,0.00413]
[1779566918799,43.02,75880.08,0.0,-0.99998,0.0,0.00416]
[1779566919806,43.02,75883.17,0.0,-0.99998,0.0,0.00418]
[1779566924841,43.02,75883.57,0.0,-0.99998,0.0,0.00419]
[1779566932897,43.02,75883.71,0.0,-0.99998,0.0,0.00419]
[1779566937932,43.02,75883.85,0.0,-0.99998,0.0,0.00419]
[1779566941960,43.02,75881.58,0.0,-0.99998,0.0,0.00417]
[1779566946995,43.02,75882.2,0.0,-0.99998,0.0,0.00417]
[1779566948003,43.02,75884.74,0.0,-0.99998,0.0,0.0042]
[1779566949009,43.02,75887.19,0.0,-0.99998,0.0,0.00422]
[1779566952030,43.02,75889.28,0.0,-0.99998,0.0,0.00423]
[1779566957065,43.02,75889.57,0.0,-0.99998,0.0,0.00424]
[1779566962100,43.02,75889.81,0.0,-0.99998,0.0,0.00424]
[1779566967134,43.02,75891.16,0.0,-0.99998,0.0,0.00425]
[1779566969149,43.02,75894.92,0.0,-0.99998,0.0,0.00428]
[1779566971163,43.02,75896.8,0.0,-0.99998,0.0,0.00428]
[1779566976198,43.02,75896.51,0.0,-0.99998,0.0,0.00428]
[1779566977205,43.02,75899.29,0.0,-0.99998,0.0,0.0043]
[1779566982240,43.02,75899.52,0.0,-0.99998,0.0,0.0043]
[1779566987275,43.02,75899.66,0.0,-0.99998,0.0,0.0043]
[1779566992310,43.02,75900.73,0.0,-0.99998,0.0,0.00431]
[1779566997345,43.02,75901.02,0.0,-0.99998,0.0,0.00431]
[1779567001373,43.02,75903.84,0.0,-0.99998,0.0,0.00434]
[1779567006408,43.02,75905.16,0.0,-0.99998,0.0,0.00435]
[1779567008422,43.02,75910.03,0.0,-0.99998,0.0,0.00439]
[1779567009429,43.02,75912.19,0.0,-0.99998,0.0,0.00441]
[1779567011444,43.02,75914.86,0.0,-0.99998,0.0,0.00443]
[1779567012451,43.02,75917.47,0.0,-0.99998,0.0,0.00446]
[1779567014466,43.02,75920.85,0.0,-0.99998,0.0,0.00449]
[1779567017487,43.02,75922.88,0.0,-0.99998,0.0,0.00451]
[1779567022893,43.02,75923.59,0.0,-0.99998,0.0,0.00451]
[1779567022924,43.02,75959.4,0.0,-0.99998,0.0,0.00484]
[1779567023531,43.02,75963.75,0.0,-0.99998,0.0,0.00488]
[1779567025718,43.02,75963.76,0.0,-0.99998,0.0,0.00488]
[1779567025823,43.02,75982.49,0.0,-0.99998,0.0,0.00506]
[1779567026550,43.02,75982.49,0.0,-0.99998,0.0,0.00506]
[1779567026557,43.02,76020.69,0.0,-0.99997,0.0,0.00546]
[1779567027564,43.02,76021.08,0.0,-0.99997,0.0,0.00546]
[1779567029780,43.02,76021.11,0.0,-0.99997,0.0,0.00546]
[1779567030593,43.02,76025.76,0.0,-0.99997,0.0,0.00551]
[1779567032607,43.02,76022.38,0.0,-0.99997,0.0,0.00545]
[1779567035628,43.02,76025.77,0.0,-0.99997,0.0,0.00549]
[1779567037042,43.02,76025.77,0.0,-0.99997,0.0,0.00549]
[1779567036635,43.02,76029.5,0.0,-0.99997,0.0,0.00553]
[1779567039017,43.02,76030.45,0.0,-0.99997,0.0,0.00554]
[1779567040663,43.02,76033.41,0.0,-0.99997,0.0,0.00557]
[1779567043684,43.02,76030.33,0.0,-0.99997,0.0,0.00554]
[1779567048719,43.02,76029.98,0.0,-0.99997,0.0,0.00553]
[1779567051601,43.02,76030.45,0.0,-0.99997,0.0,0.00554]
[1779567051719,43.02,76030.45,0.0,-0.99997,0.0,0.00554]
[1779567051740,43.02,76030.59,0.0,-0.99997,0.0,0.00554]
[1779567053702,43.02,76030.79,0.0,-0.99997,0.0,0.00554]
[1779567053755,43.02,76041.54,0.0,-0.99997,0.0,0.00566]
[1779567054762,43.02,76041.24,0.0,-0.99997,0.0,0.00566]
[1779567056973,43.02,76041.44,0.0,-0.99997,0.0,0.00566]
[1779567057840,43.02,76042.73,0.0,-0.99997,0.0,0.00567]
[1779567057920,43.02,76066.94,0.0,-0.99997,0.0,0.00594]
[1779567058792,43.02,76067.88,0.0,-0.99997,0.0,0.00596]
[1779567060849,43.02,76066.84,0.0,-0.99997,0.0,0.00594]
[1779567061813,43.02,76063.4,0.0,-0.99997,0.0,0.0059]
[1779567062820,43.02,76059.34,0.0,-0.99997,0.0,0.00586]
[1779567065844,43.02,76051.11,0.0,-0.99997,0.0,0.00577]
[1779567066851,43.02,76048.15,0.0,-0.99997,0.0,0.00573]
[1779567067858,43.02,76044.65,0.0,-0.99997,0.0,0.00569]
[1779567069875,43.02,76037.66,0.0,-0.99997,0.0,0.00562]
[1779567070879,43.02,76033.85,0.0,-0.99997,0.0,0.00558]
[1779567071886,43.02,76027.0,0.0,-0.99997,0.0,0.0055]
[1779567073900,43.02,76024.46,0.0,-0.99997,0.0,0.00547]
[1779567076145,43.02,76022.82,0.0,-0.99997,0.0,0.00546]
[1779567076220,43.02,76022.82,0.0,-0.99997,0.0,0.00546]
[1779567076921,43.02,76018.22,0.0,-0.99997,0.0,0.00541]
[1779567080949,43.02,76021.53,0.0,-0.99997,0.0,0.00544]
[1779567081956,43.02,76019.43,0.0,-0.99997,0.0,0.00542]
[1779567084145,43.02,76019.11,0.0,-0.99997,0.0,0.00542]
[1779567084220,43.02,76019.11,0.0,-0.99997,0.0,0.00542]
[1779567090019,43.02,76018.45,0.0,-0.99997,0.0,0.00541]
[1779567090758,43.02,76018.45,0.0,-0.99997,0.0,0.00541]
[1779567090970,43.02,76018.45,0.0,-0.99997,0.0,0.00541]
[1779567091025,43.02,76018.78,0.0,-0.99997,0.0,0.00539]
[1779567092049,43.02,76018.78,0.0,-0.99997,0.0,0.00539]
[1779567092220,43.02,76018.86,0.0,-0.99997,0.0,0.00539]
[1779567095054,43.02,76008.46,0.0,-0.99997,0.0,0.00528]
[1779567096061,43.02,75995.72,0.0,-0.99998,0.0,0.00515]
[1779567097068,43.02,75993.63,0.0,-0.99998,0.0,0.00513]
[1779567098075,43.02,75993.26,0.0,-0.99998,0.0,0.00513]
[1779567101096,43.02,75989.96,0.0,-0.99998,0.0,0.0051]
[1779567104815,43.02,75989.48,0.0,-0.99998,0.0,0.00509]
[1779567104969,43.02,75989.48,0.0,-0.99998,0.0,0.00509]
[1779567105124,43.02,75987.56,0.0,-0.99998,0.0,0.00507]
[1779567107284,43.02,75987.44,0.0,-0.99998,0.0,0.00507]
[1779567107469,43.02,75987.44,0.0,-0.99998,0.0,0.00507]
[1779567112606,43.02,75988.64,0.0,-0.99998,0.0,0.00508]
[1779567117211,43.02,75992.57,0.0,-0.99998,0.0,0.00512]
[1779567118679,43.02,75992.57,0.0,-0.99998,0.0,0.00512]
[1779567118720,43.02,75992.57,0.0,-0.99998,0.0,0.00512]
[1779567118766,43.02,75988.62,0.0,-0.99998,0.0,0.00508]
[1779567120629,43.02,75988.24,0.0,-0.99998,0.0,0.00508]
[1779567120719,43.02,75988.24,0.0,-0.99998,0.0,0.00508]
[1779567125267,43.02,75986.35,0.0,-0.99998,0.0,0.00506]
[1779567130302,43.02,75986.74,0.0,-0.99998,0.0,0.00507]
[1779567133559,43.02,75986.74,0.0,-0.99998,0.0,0.00507]
[1779567133720,43.02,75986.74,0.0,-0.99998,0.0,0.00507]
[1779567133791,43.02,75986.38,0.0,-0.99998,0.0,0.00506]
[1779567134330,43.02,75989.27,0.0,-0.99998,0.0,0.00509]
[1779567135748,43.02,75989.27,0.0,-0.99998,0.0,0.00509]
[1779567135969,43.02,75989.27,0.0,-0.99998,0.0,0.00509]
[1779567137350,43.02,75997.0,0.0,-0.99998,0.0,0.00517]
[1779567139365,43.02,75999.21,0.0,-0.99998,0.0,0.00519]
[1779567141380,43.02,75997.14,0.0,-0.99998,0.0,0.00517]
[1779567142831,43.02,75997.14,0.0,-0.99998,0.0,0.00517]
[1779567142969,43.02,75997.14,0.0,-0.99998,0.0,0.00517]
[1779567143031,43.02,75994.86,0.0,-0.99998,0.0,0.00515]
[1779567143393,43.02,75989.0,0.0,-0.99998,0.0,0.00509]
[1779567145526,43.02,75988.16,0.0,-0.99998,0.0,0.00508]
[1779567145721,43.02,75988.16,0.0,-0.99998,0.0,0.00508]
[1779567146970,43.02,75987.82,0.0,-0.99998,0.0,0.00508]
[1779567147072,43.02,75987.78,0.0,-0.99998,0.0,0.00508]
[1779567151449,43.02,75989.02,0.0,-0.99998,0.0,0.00507]
[1779567153063,43.02,75989.02,0.0,-0.99998,0.0,0.00507]
[1779567153072,43.02,75988.38,0.0,-0.99998,0.0,0.00506]
[1779567153218,43.02,75988.38,0.0,-0.99998,0.0,0.00506]
[1779567153463,43.02,75988.31,0.0,-0.99998,0.0,0.00506]
[1779567155118,43.02,75988.31,0.0,-0.99998,0.0,0.00506]
[1779567155220,43.02,75987.86,0.0,-0.99998,0.0,0.00506]
[1779567155477,43.02,75986.17,0.0,-0.99998,0.0,0.00504]
[1779567161519,43.02,75985.92,0.0,-0.99998,0.0,0.00504]
[1779567163003,43.02,75985.92,0.0,-0.99998,0.0,0.00504]
[1779567163219,43.02,75985.92,0.0,-0.99998,0.0,0.00504]
[1779567163072,43.02,75984.23,0.0,-0.99998,0.0,0.00502]
[1779567163533,43.02,75984.05,0.0,-0.99998,0.0,0.00502]
[1779567165547,43.02,75978.74,0.0,-0.99998,0.0,0.00497]
[1779567167027,43.02,75978.74,0.0,-0.99998,0.0,0.00497]
[1779567167220,43.02,75978.74,0.0,-0.99998,0.0,0.00497]
[1779567171589,43.02,75975.3,0.0,-0.99998,0.0,0.00493]
[1779567176624,43.02,75974.74,0.0,-0.99998,0.0,0.00493]
[1779567180647,43.02,75974.69,0.0,-0.99998,0.0,0.00493]
[1779567180720,43.02,75974.69,0.0,-0.99998,0.0,0.00493]
[1779567180821,43.02,75975.14,0.0,-0.99998,0.0,0.00493]
[1779567181659,43.02,75978.87,0.0,-0.99998,0.0,0.00497]
[1779567182666,43.02,75980.52,0.0,-0.99998,0.0,0.00498]
[1779567184002,43.02,75980.52,0.0,-0.99998,0.0,0.00498]
[1779567184220,43.02,75980.52,0.0,-0.99998,0.0,0.00498]
[1779567187701,43.02,75983.21,0.0,-0.99998,0.0,0.00501]
[1779567188708,43.02,75985.13,0.0,-0.99998,0.0,0.00503]
[1779567189892,43.02,75985.13,0.0,-0.99998,0.0,0.00503]
[1779567189969,43.02,75985.13,0.0,-0.99998,0.0,0.00503]
[1779567191879,43.02,75985.27,0.0,-0.99998,0.0,0.00503]
[1779567191970,43.02,75985.27,0.0,-0.99998,0.0,0.00503]
[1779567192036,43.02,75985.54,0.0,-0.99998,0.0,0.00503]
[1779567197771,43.02,75985.66,0.0,-0.99998,0.0,0.00503]
[1779567199785,43.02,75983.79,0.0,-0.99998,0.0,0.00502]
[1779567201799,43.02,75981.19,0.0,-0.99998,0.0,0.00499]
[1779567202495,43.02,75981.19,0.0,-0.99998,0.0,0.00499]
[1779567202722,43.02,75981.19,0.0,-0.99998,0.0,0.00499]
[1779567207654,43.02,75980.21,0.0,-0.99998,0.0,0.00498]
[1779567207720,43.02,75980.21,0.0,-0.99998,0.0,0.00498]
[1779567207841,43.02,75979.09,0.0,-0.99998,0.0,0.00497]
[1779567209855,43.02,75983.24,0.0,-0.99998,0.0,0.00501]
[1779567210705,43.02,75983.24,0.0,-0.99998,0.0,0.00501]
[1779567210723,43.02,75983.24,0.0,-0.99998,0.0,0.00501]
[1779567214542,43.02,75981.36,0.0,-0.99998,0.0,0.00497]
[1779567214719,43.02,75981.36,0.0,-0.99998,0.0,0.00497]
[1779567214890,43.02,75980.38,0.0,-0.99998,0.0,0.00496]
[1779567219925,43.02,75980.41,0.0,-0.99998,0.0,0.00496]
[1779567220738,43.02,75980.41,0.0,-0.99998,0.0,0.00496]
[1779567220973,43.02,75980.41,0.0,-0.99998,0.0,0.00496]
[1779567227981,43.02,75980.56,0.0,-0.99998,0.0,0.00496]
[1779567234023,43.02,75980.1,0.0,-0.99998,0.0,0.00496]
[1779567235562,43.02,75980.1,0.0,-0.99998,0.0,0.00496]
[1779567235719,43.02,75980.1,0.0,-0.99998,0.0,0.00496]
[1779567236037,43.02,75980.14,0.0,-0.99998,0.0,0.00496]
[1779567236377,43.02,75980.14,0.0,-0.99998,0.0,0.00496]
[1779567236472,43.02,75980.14,0.0,-0.99998,0.0,0.00496]
[1779567242080,43.02,75980.93,0.0,-0.99998,0.0,0.00497]
[1779567244707,43.02,75980.63,0.0,-0.99998,0.0,0.00496]
[1779567244720,43.02,75980.63,0.0,-0.99998,0.0,0.00496]
[1779567245101,43.02,75980.56,0.0,-0.99998,0.0,0.00496]
[1779567247101,43.02,75980.56,0.0,-0.99998,0.0,0.00496]
[1779567247220,43.02,75980.56,0.0,-0.99998,0.0,0.00496]
[1779567253158,43.02,75981.49,0.0,-0.99998,0.0,0.00497]
[1779567255172,43.02,75989.81,0.0,-0.99998,0.0,0.00505]
[1779567255951,43.02,75989.81,0.0,-0.99998,0.0,0.00505]
[1779567255969,43.02,75989.81,0.0,-0.99998,0.0,0.00505]
[1779567256178,43.02,75995.98,0.0,-0.99998,0.0,0.00512]
[1779567257185,43.02,76002.59,0.0,-0.99998,0.0,0.00518]
[1779567259199,43.02,76002.44,0.0,-0.99998,0.0,0.00518]
[1779567260653,43.02,76002.63,0.0,-0.99998,0.0,0.00518]
[1779567260720,43.02,76002.63,0.0,-0.99998,0.0,0.00518]
[1779567264234,43.02,76003.95,0.0,-0.99997,0.0,0.0052]
[1779567264897,43.02,76003.95,0.0,-0.99997,0.0,0.0052]
[1779567264970,43.02,76003.95,0.0,-0.99997,0.0,0.0052]
[1779567265241,43.02,76003.92,0.0,-0.99997,0.0,0.0052]
[1779567270276,43.02,76004.25,0.0,-0.99997,0.0,0.0052]
[1779567270636,43.02,76004.25,0.0,-0.99997,0.0,0.0052]
[1779567270722,43.02,76004.25,0.0,-0.99997,0.0,0.0052]
[1779567276319,43.02,76003.33,0.0,-0.99998,0.0,0.00517]
[1779567276457,43.02,76003.33,0.0,-0.99998,0.0,0.00517]
[1779567276470,43.02,76003.33,0.0,-0.99998,0.0,0.00517]
[1779567277326,43.02,76003.37,0.0,-0.99998,0.0,0.00517]
[1779567277735,43.02,76003.37,0.0,-0.99998,0.0,0.00517]
[1779567277974,43.02,76003.37,0.0,-0.99998,0.0,0.00517]
[1779567281354,43.02,76005.38,0.0,-0.99998,0.0,0.00519]
[1779567285118,43.02,76005.73,0.0,-0.99998,0.0,0.00519]
[1779567285220,43.02,76005.73,0.0,-0.99998,0.0,0.00519]
[1779567285277,43.02,76003.49,0.0,-0.99998,0.0,0.00517]
[1779567286793,43.02,76003.75,0.0,-0.99998,0.0,0.00517]
[1779567286972,43.02,76003.75,0.0,-0.99998,0.0,0.00517]
[1779567286975,43.02,76001.05,0.0,-0.99998,0.0,0.00515]
[1779567289215,43.02,76001.85,0.0,-0.99998,0.0,0.00515]
[1779567289221,43.02,76001.85,0.0,-0.99998,0.0,0.00515]
[1779567295835,43.02,76002.47,0.0,-0.99998,0.0,0.00516]
[1779567295970,43.02,76002.47,0.0,-0.99998,0.0,0.00516]
[1779567299312,43.02,76002.31,0.0,-0.99998,0.0,0.00516]
[1779567299318,43.02,76002.31,0.0,-0.99998,0.0,0.00516]
[1779567299469,43.02,76002.31,0.0,-0.99998,0.0,0.00516]
[1779567299480,43.02,76003.35,0.0,-0.99998,0.0,0.00517]
[1779567300487,43.02,76006.78,0.0,-0.99997,0.0,0.0052]
[1779567301510,43.02,76004.14,0.0,-0.99998,0.0,0.00518]
[1779567302502,43.02,75993.51,0.0,-0.99998,0.0,0.00507]
[1779567303509,43.02,75993.46,0.0,-0.99998,0.0,0.00507]
[1779567305107,43.02,75993.46,0.0,-0.99998,0.0,0.00507]
[1779567305221,43.02,75993.46,0.0,-0.99998,0.0,0.00507]
[1779567310558,43.02,75993.92,0.0,-0.99998,0.0,0.00507]
[1779567315440,43.02,75994.43,0.0,-0.99998,0.0,0.00508]
[1779567315488,43.02,75994.43,0.0,-0.99998,0.0,0.00508]
[1779567315593,43.02,75989.57,0.0,-0.99998,0.0,0.00503]
[1779567316600,43.02,75985.01,0.0,-0.99998,0.0,0.00499]
[1779567317607,43.02,75983.39,0.0,-0.99998,0.0,0.00497]
[1779567318971,43.02,75983.39,0.0,-0.99998,0.0,0.00497]
[1779567318972,43.02,75982.9,0.0,-0.99998,0.0,0.00497]
[1779567321051,43.02,75982.58,0.0,-0.99998,0.0,0.00496]
[1779567321220,43.02,75982.58,0.0,-0.99998,0.0,0.00496]
[1779567321305,43.02,75979.29,0.0,-0.99998,0.0,0.00493]
[1779567326670,43.02,75979.02,0.0,-0.99998,0.0,0.00493]
[1779567327677,43.02,75980.64,0.0,-0.99998,0.0,0.00494]
[1779567332393,43.02,75979.85,0.0,-0.99998,0.0,0.00494]
[1779567332470,43.02,75979.2,0.0,-0.99998,0.0,0.00491]
[1779567338754,43.02,75979.61,0.0,-0.99998,0.0,0.00491]
[1779567339711,43.02,75979.61,0.0,-0.99998,0.0,0.00491]
[1779567339724,43.02,75979.61,0.0,-0.99998,0.0,0.00491]
[1779567339761,43.02,75979.2,0.0,-0.99998,0.0,0.00491]
[1779567340768,43.02,75980.66,0.0,-0.99998,0.0,0.00492]
[1779567341775,43.02,75988.37,0.0,-0.99998,0.0,0.005]
[1779567342831,43.02,75988.37,0.0,-0.99998,0.0,0.005]
[1779567342970,43.02,75988.37,0.0,-0.99998,0.0,0.005]
[1779567343046,43.02,75997.06,0.0,-0.99998,0.0,0.00508]
[1779567343789,43.02,76002.05,0.0,-0.99998,0.0,0.00513]
[1779567346523,43.02,76002.69,0.0,-0.99998,0.0,0.00514]
[1779567346719,43.02,76002.69,0.0,-0.99998,0.0,0.00514]
[1779567351844,43.02,76000.73,0.0,-0.99998,0.0,0.00512]
[1779567356883,43.02,76000.72,0.0,-0.99998,0.0,0.00512]
[1779567356970,43.02,76000.72,0.0,-0.99998,0.0,0.00512]
[1779567362922,43.02,76001.51,0.0,-0.99998,0.0,0.00513]
[1779567364973,43.02,76001.18,0.0,-0.99998,0.0,0.00513]
[1779567365074,43.02,76001.92,0.0,-0.99998,0.0,0.00513]
[1779567366333,43.02,76001.92,0.0,-0.99998,0.0,0.00513]
[1779567366469,43.02,76003.12,0.0,-0.99998,0.0,0.00515]
[1779567371985,43.02,76004.24,0.0,-0.99998,0.0,0.00516]
[1779567377022,43.02,76004.43,0.0,-0.99998,0.0,0.00516]
[1779567382402,43.02,76003.01,0.0,-0.99998,0.0,0.00514]
[1779567382470,43.02,76003.01,0.0,-0.99998,0.0,0.00514]
[1779567382758,43.02,76003.01,0.0,-0.99998,0.0,0.00514]
[1779567382970,43.02,76003.01,0.0,-0.99998,0.0,0.00514]
[1779567383067,43.02,76003.31,0.0,-0.99998,0.0,0.00515]
[1779567384074,43.02,76005.54,0.0,-0.99998,0.0,0.00517]
[1779567387095,43.02,76013.96,0.0,-0.99997,0.0,0.00526]
[1779567388102,43.02,76015.87,0.0,-0.99997,0.0,0.00527]
[1779567390552,43.02,76016.4,0.0,-0.99997,0.0,0.00528]
[1779567390720,43.02,76016.4,0.0,-0.99997,0.0,0.00528]
[1779567392130,43.02,76017.7,0.0,-0.99997,0.0,0.00527]
[1779567396159,43.02,76025.0,0.0,-0.99997,0.0,0.00535]
[1779567397167,43.02,76025.74,0.0,-0.99997,0.0,0.00536]
[1779567399180,43.02,76028.41,0.0,-0.99997,0.0,0.00538]
[1779567402201,43.02,76041.63,0.0,-0.99997,0.0,0.00552]
[1779567403208,43.02,76042.22,0.0,-0.99997,0.0,0.00553]
[1779567406229,43.02,76044.43,0.0,-0.99997,0.0,0.00555]
[1779567408243,43.02,76042.1,0.0,-0.99997,0.0,0.00553]
[1779567411263,43.02,76039.4,0.0,-0.99997,0.0,0.0055]
[1779567412624,43.02,76038.55,0.0,-0.99997,0.0,0.00549]
[1779567412722,43.02,76038.55,0.0,-0.99997,0.0,0.00549]
[1779567412974,43.02,76038.55,0.0,-0.99997,0.0,0.00549]
[1779567413278,43.02,76038.51,0.0,-0.99997,0.0,0.00549]
[1779567414285,43.02,76047.07,0.0,-0.99997,0.0,0.00558]
[1779567415292,43.02,76049.51,0.0,-0.99997,0.0,0.00561]
[1779567415758,43.02,76049.51,0.0,-0.99997,0.0,0.00561]
[1779567415971,43.02,76049.51,0.0,-0.99997,0.0,0.00561]
[1779567421334,43.02,76051.62,0.0,-0.99997,0.0,0.00563]
[1779567422902,43.02,76051.62,0.0,-0.99997,0.0,0.00563]
[1779567422969,43.02,76051.62,0.0,-0.99997,0.0,0.00563]
[1779567423348,43.02,76051.69,0.0,-0.99997,0.0,0.00563]
[1779567428383,43.02,76052.11,0.0,-0.99997,0.0,0.00564]
[1779567429192,43.02,76052.11,0.0,-0.99997,0.0,0.00564]
[1779567429220,43.02,76052.11,0.0,-0.99997,0.0,0.00564]
[1779567431346,43.02,76051.18,0.0,-0.99997,0.0,0.00563]
[1779567431470,43.02,76051.18,0.0,-0.99997,0.0,0.00563]
[1779567431404,43.02,76051.14,0.0,-0.99997,0.0,0.00563]
[1779567436440,43.02,76046.02,0.0,-0.99997,0.0,0.00557]
[1779567437446,43.02,76042.85,0.0,-0.99997,0.0,0.00554]
[1779567438427,43.02,76042.85,0.0,-0.99997,0.0,0.00554]
[1779567438470,43.02,76042.85,0.0,-0.99997,0.0,0.00554]
[1779567443489,43.02,76043.23,0.0,-0.99997,0.0,0.00554]
[1779567445653,43.02,76043.75,0.0,-0.99997,0.0,0.00555]
[1779567445720,43.02,76043.75,0.0,-0.99997,0.0,0.00555]
[1779567449870,43.02,76043.89,0.0,-0.99997,0.0,0.00555]
[1779567449970,43.02,76043.89,0.0,-0.99997,0.0,0.00555]
[1779567450031,43.02,76043.55,0.0,-0.99997,0.0,0.00554]
[1779567455574,43.02,76046.09,0.0,-0.99997,0.0,0.00555]
[1779567459186,43.02,76046.75,0.0,-0.99997,0.0,0.00556]
[1779567459220,43.02,76046.75,0.0,-0.99997,0.0,0.00556]
[1779567464637,43.02,76046.83,0.0,-0.99997,0.0,0.00556]
[1779567466651,43.02,76049.76,0.0,-0.99997,0.0,0.00559]
[1779567467657,43.02,76054.71,0.0,-0.99997,0.0,0.00564]
[1779567468853,43.02,76054.71,0.0,-0.99997,0.0,0.00564]
[1779567468971,43.02,76054.71,0.0,-0.99997,0.0,0.00564]
[1779567470679,43.02,76057.73,0.0,-0.99997,0.0,0.00568]
[1779567471905,43.02,76057.73,0.0,-0.99997,0.0,0.00568]
[1779567471970,43.02,76057.73,0.0,-0.99997,0.0,0.00568]
[1779567472009,43.02,76057.71,0.0,-0.99997,0.0,0.00568]
[1779567472917,43.02,76057.71,0.0,-0.99997,0.0,0.00568]
[1779567472969,43.02,76057.71,0.0,-0.99997,0.0,0.00568]
[1779567479367,43.02,76057.83,0.0,-0.99997,0.0,0.00568]
[1779567479470,43.02,76057.83,0.0,-0.99997,0.0,0.00568]
[1779567479484,43.02,76055.2,0.0,-0.99997,0.0,0.00565]
[1779567482329,43.02,76056.63,0.0,-0.99997,0.0,0.00566]
[1779567482469,43.02,76056.63,0.0,-0.99997,0.0,0.00566]
[1779567482420,43.02,76056.89,0.0,-0.99997,0.0,0.00567]
[1779567483808,43.02,76056.88,0.0,-0.99997,0.0,0.00567]
[1779567483969,43.02,76056.88,0.0,-0.99997,0.0,0.00567]
[1779567488849,43.02,76057.38,0.0,-0.99997,0.0,0.00567]
[1779567488983,43.02,76057.38,0.0,-0.99997,0.0,0.00567]
[1779567490556,43.02,76056.38,0.0,-0.99997,0.0,0.00566]
[1779567490719,43.02,76056.56,0.0,-0.99997,0.0,0.00566]
[1779567490821,43.02,76057.29,0.0,-0.99997,0.0,0.00567]
[1779567495856,43.02,76058.36,0.0,-0.99997,0.0,0.00568]
[1779567498937,43.02,76058.64,0.0,-0.99997,0.0,0.00569]
[1779567498970,43.02,76058.64,0.0,-0.99997,0.0,0.00569]
[1779567504918,43.02,76059.39,0.0,-0.99997,0.0,0.0057]
[1779567506898,43.02,76059.39,0.0,-0.99997,0.0,0.0057]
[1779567506970,43.02,76059.39,0.0,-0.99997,0.0,0.0057]
[1779567508947,43.02,76065.26,0.0,-0.99997,0.0,0.00576]
[1779567509956,43.02,76071.05,0.0,-0.99997,0.0,0.00583]
[1779567510619,43.02,76071.05,0.0,-0.99997,0.0,0.00583]
[1779567510720,43.02,76071.05,0.0,-0.99997,0.0,0.00583]
[1779567512977,43.02,76066.32,0.0,-0.99997,0.0,0.00575]
[1779567516001,43.02,76066.96,0.0,-0.99997,0.0,0.00576]
[1779567516220,43.02,76066.96,0.0,-0.99997,0.0,0.00576]
[1779567516224,43.02,76066.93,0.0,-0.99997,0.0,0.00576]
[1779567519066,43.02,76067.26,0.0,-0.99997,0.0,0.00576]
[1779567519219,43.02,76067.26,0.0,-0.99997,0.0,0.00576]
[1779567524029,43.02,76066.05,0.0,-0.99997,0.0,0.00575]
[1779567524219,43.02,76066.05,0.0,-0.99997,0.0,0.00575]
[1779567524320,43.02,76063.52,0.0,-0.99997,0.0,0.00572]
[1779567526108,43.02,76058.62,0.0,-0.99997,0.0,0.00566]
[1779567527044,43.02,76058.62,0.0,-0.99997,0.0,0.00566]
[1779567527203,43.02,76058.62,0.0,-0.99997,0.0,0.00566]
[1779567527280,43.02,76055.57,0.0,-0.99997,0.0,0.00563]
[1779567529757,43.02,76056.02,0.0,-0.99997,0.0,0.00564]
[1779567529968,43.02,76056.02,0.0,-0.99997,0.0,0.00564]
[1779567530127,43.02,76055.98,0.0,-0.99997,0.0,0.00563]
[1779567533070,43.02,76056.18,0.0,-0.99997,0.0,0.00564]
[1779567533219,43.02,76056.18,0.0,-0.99997,0.0,0.00564]
[1779567534155,43.02,76061.77,0.0,-0.99997,0.0,0.0057]
[1779567536169,43.02,76063.39,0.0,-0.99997,0.0,0.00572]
[1779567541209,43.02,76069.07,0.0,-0.99997,0.0,0.00578]
[1779567543849,43.02,76069.21,0.0,-0.99997,0.0,0.00578]
[1779567543968,43.02,76069.21,0.0,-0.99997,0.0,0.00578]
[1779567544309,43.02,76069.21,0.0,-0.99997,0.0,0.00578]
[1779567546244,43.02,76066.7,0.0,-0.99997,0.0,0.00575]
[1779567548973,43.02,76066.02,0.0,-0.99997,0.0,0.00575]
[1779567551169,43.02,76065.57,0.0,-0.99997,0.0,0.00574]
[1779567551219,43.02,76065.57,0.0,-0.99997,0.0,0.00574]
[1779567551279,43.02,76066.7,0.0,-0.99997,0.0,0.00575]
[1779567557321,43.02,76067.07,0.0,-0.99997,0.0,0.00576]
[1779567558328,43.02,76069.65,0.0,-0.99997,0.0,0.00579]
[1779567561037,43.02,76069.97,0.0,-0.99997,0.0,0.00579]
[1779567561218,43.02,76069.97,0.0,-0.99997,0.0,0.00579]
[1779567566384,43.02,76085.88,0.0,-0.99997,0.0,0.00597]
[1779567567400,43.02,76089.72,0.0,-0.99997,0.0,0.00602]
[1779567569414,43.02,76091.97,0.0,-0.99997,0.0,0.00604]
[1779567572435,43.02,76093.44,0.0,-0.99997,0.0,0.00604]
[1779567573442,43.02,76096.95,0.0,-0.99997,0.0,0.00608]
[1779567574449,43.02,76099.55,0.0,-0.99997,0.0,0.00611]
[1779567575456,43.02,76102.11,0.0,-0.99997,0.0,0.00614]
[1779567577470,43.02,76106.46,0.0,-0.99997,0.0,0.00619]
[1779567578477,43.02,76086.29,0.0,-0.99997,0.0,0.00595]
[1779567579483,43.02,76075.4,0.0,-0.99997,0.0,0.00583]
[1779567580491,43.02,76067.25,0.0,-0.99997,0.0,0.00574]
[1779567581498,43.02,76056.37,0.0,-0.99997,0.0,0.00562]
[1779567582505,43.02,76056.67,0.0,-0.99997,0.0,0.00562]
[1779567584423,43.02,76058.57,0.0,-0.99997,0.0,0.00564]
[1779567584469,43.02,76058.57,0.0,-0.99997,0.0,0.00564]
[1779567586533,43.02,76048.97,0.0,-0.99997,0.0,0.00554]
[1779567587539,43.02,76046.0,0.0,-0.99997,0.0,0.0055]
[1779567589554,43.02,76049.1,0.0,-0.99997,0.0,0.00554]
[1779567592575,43.02,76045.92,0.0,-0.99997,0.0,0.0055]
[1779567594589,43.02,76049.38,0.0,-0.99997,0.0,0.00554]
[1779567597610,43.02,76053.75,0.0,-0.99997,0.0,0.00559]
[1779567598617,43.02,76056.75,0.0,-0.99997,0.0,0.00562]
[1779567600631,43.02,76058.96,0.0,-0.99997,0.0,0.00564]
[1779567601921,43.02,76059.3,0.0,-0.99997,0.0,0.00565]
[1779567602001,43.02,76059.3,0.0,-0.99997,0.0,0.00565]
[1779567602485,43.02,76059.3,0.0,-0.99997,0.0,0.00565]
[1779567602644,43.02,76059.13,0.0,-0.99997,0.0,0.00565]
[1779567602719,43.02,76059.13,0.0,-0.99997,0.0,0.00565]
[1779567608687,43.02,76058.45,0.0,-0.99997,0.0,0.00564]
[1779567611708,43.02,76054.11,0.0,-0.99997,0.0,0.00559]
[1779567613707,43.02,76054.11,0.0,-0.99997,0.0,0.00559]
[1779567612715,43.02,76052.0,0.0,-0.99997,0.0,0.00557]
[1779567613723,43.02,76052.0,0.0,-0.99997,0.0,0.00557]
[1779567613764,43.02,76052.0,0.0,-0.99997,0.0,0.00557]
[1779567613970,43.02,76052.0,0.0,-0.99997,0.0,0.00557]
[1779567614068,43.02,76050.04,0.0,-0.99997,0.0,0.00555]
[1779567614735,43.02,76046.43,0.0,-0.99997,0.0,0.00551]
[1779567616663,43.02,76046.43,0.0,-0.99997,0.0,0.00551]
[1779567615739,43.02,76040.89,0.0,-0.99997,0.0,0.00545]
[1779567616735,43.02,76040.89,0.0,-0.99997,0.0,0.00545]
[1779567616760,43.02,76040.89,0.0,-0.99997,0.0,0.00545]
[1779567616970,43.02,76040.89,0.0,-0.99997,0.0,0.00545]
[1779567617070,43.02,76040.27,0.0,-0.99997,0.0,0.00544]
[1779567620423,43.02,76042.44,0.0,-0.99997,0.0,0.00547]
[1779567620774,43.02,76049.58,0.0,-0.99997,0.0,0.00554]
[1779567622745,43.02,76050.46,0.0,-0.99997,0.0,0.00555]
[1779567622969,43.02,76050.46,0.0,-0.99997,0.0,0.00555]
[1779567623028,43.02,76050.46,0.0,-0.99997,0.0,0.00555]
[1779567623219,43.02,76050.46,0.0,-0.99997,0.0,0.00555]
[1779567623228,43.02,76051.61,0.0,-0.99997,0.0,0.00556]
[1779567623795,43.02,76055.2,0.0,-0.99997,0.0,0.0056]
[1779567625809,43.02,76057.64,0.0,-0.99997,0.0,0.00563]
[1779567626816,43.02,76055.58,0.0,-0.99997,0.0,0.00561]
[1779567627823,43.02,76048.16,0.0,-0.99997,0.0,0.00553]
[1779567628832,43.02,76043.04,0.0,-0.99997,0.0,0.00547]
[1779567630084,43.02,76043.04,0.0,-0.99997,0.0,0.00547]
[1779567630144,43.02,76043.04,0.0,-0.99997,0.0,0.00547]
[1779567630220,43.02,76043.04,0.0,-0.99997,0.0,0.00547]
[1779567630321,43.02,76039.73,0.0,-0.99997,0.0,0.00544]
[1779567635880,43.02,76039.38,0.0,-0.99997,0.0,0.00541]
[1779567637894,43.02,76042.98,0.0,-0.99997,0.0,0.00545]
[1779567641807,43.02,76044.27,0.0,-0.99997,0.0,0.00546]
[1779567641907,43.02,76044.27,0.0,-0.99997,0.0,0.00546]
[1779567641970,43.02,76044.27,0.0,-0.99997,0.0,0.00546]
[1779567642002,43.02,76044.52,0.0,-0.99997,0.0,0.00547]
[1779567644943,43.02,76046.95,0.0,-0.99997,0.0,0.00549]
[1779567645949,43.02,76050.73,0.0,-0.99997,0.0,0.00553]
[1779567646957,43.02,76045.19,0.0,-0.99997,0.0,0.00547]
[1779567648371,43.02,76045.19,0.0,-0.99997,0.0,0.00547]
[1779567648447,43.02,76045.19,0.0,-0.99997,0.0,0.00547]
[1779567648470,43.02,76045.19,0.0,-0.99997,0.0,0.00547]
[1779567648542,43.02,76041.85,0.0,-0.99997,0.0,0.00544]
[1779567654009,43.02,76040.5,0.0,-0.99997,0.0,0.00542]
[1779567661060,43.02,76040.99,0.0,-0.99997,0.0,0.00543]
[1779567664795,43.02,76041.14,0.0,-0.99997,0.0,0.00543]
[1779567664968,43.02,76041.14,0.0,-0.99997,0.0,0.00543]
[1779567666093,43.02,76043.59,0.0,-0.99997,0.0,0.00546]
[1779567667102,43.02,76047.19,0.0,-0.99997,0.0,0.00549]
[1779567668562,43.02,76047.19,0.0,-0.99997,0.0,0.00549]
[1779567668614,43.02,76047.19,0.0,-0.99997,0.0,0.00549]
[1779567668719,43.02,76047.19,0.0,-0.99997,0.0,0.00549]
[1779567668712,43.02,76048.92,0.0,-0.99997,0.0,0.00551]
[1779567670121,43.02,76055.68,0.0,-0.99997,0.0,0.00559]
[1779567671339,43.02,76055.68,0.0,-0.99997,0.0,0.00559]
[1779567671399,43.02,76055.68,0.0,-0.99997,0.0,0.00559]
[1779567671470,43.02,76055.68,0.0,-0.99997,0.0,0.00559]
[1779567671570,43.02,76058.04,0.0,-0.99997,0.0,0.00561]
[1779567673142,43.02,76068.35,0.0,-0.99997,0.0,0.00573]
[1779567674149,43.02,76066.26,0.0,-0.99997,0.0,0.0057]
[1779567675156,43.02,76061.88,0.0,-0.99997,0.0,0.00565]
[1779567676163,43.02,76058.47,0.0,-0.99997,0.0,0.00562]
[1779567678802,43.02,76059.56,0.0,-0.99997,0.0,0.00563]
[1779567678847,43.02,76059.56,0.0,-0.99997,0.0,0.00563]
[1779567678970,43.02,76059.56,0.0,-0.99997,0.0,0.00563]
[1779567679184,43.02,76060.04,0.0,-0.99997,0.0,0.00563]
[1779567682205,43.02,76062.78,0.0,-0.99997,0.0,0.00566]
[1779567683212,43.02,76065.34,0.0,-0.99997,0.0,0.00569]
[1779567684805,43.02,76065.41,0.0,-0.99997,0.0,0.00569]
[1779567684815,43.02,76065.41,0.0,-0.99997,0.0,0.00569]
[1779567684971,43.02,76065.41,0.0,-0.99997,0.0,0.00569]
[1779567685226,43.02,76066.01,0.0,-0.99997,0.0,0.0057]
[1779567688247,43.02,76068.71,0.0,-0.99997,0.0,0.00573]
[1779567690394,43.02,76069.75,0.0,-0.99997,0.0,0.00574]
[1779567690455,43.02,76069.75,0.0,-0.99997,0.0,0.00574]
[1779567690480,43.02,76069.75,0.0,-0.99997,0.0,0.00574]
[1779567690549,43.02,76069.75,0.0,-0.99997,0.0,0.00574]
[1779567696303,43.02,76070.07,0.0,-0.99997,0.0,0.00572]
[1779567701338,43.02,76076.78,0.0,-0.99997,0.0,0.0058]
[1779567703652,43.02,76077.67,0.0,-0.99997,0.0,0.00581]
[1779567703721,43.02,76077.67,0.0,-0.99997,0.0,0.00581]
[1779567704565,43.02,76077.04,0.0,-0.99997,0.0,0.0058]
[1779567704719,43.02,76077.04,0.0,-0.99997,0.0,0.0058]
[1779567704573,43.02,76077.34,0.0,-0.99997,0.0,0.0058]
[1779567707380,43.02,76072.86,0.0,-0.99997,0.0,0.00575]
[1779567708758,43.02,76072.86,0.0,-0.99997,0.0,0.00575]
[1779567708970,43.02,76071.25,0.0,-0.99997,0.0,0.00573]
[1779567714429,43.02,76071.06,0.0,-0.99997,0.0,0.00573]
[1779567720471,43.02,76070.54,0.0,-0.99997,0.0,0.00573]
[1779567721477,43.02,76064.64,0.0,-0.99997,0.0,0.00566]
[1779567722485,43.02,76060.89,0.0,-0.99997,0.0,0.00562]
[1779567723021,43.02,76060.89,0.0,-0.99997,0.0,0.00562]
[1779567723063,43.02,76060.89,0.0,-0.99997,0.0,0.00562]
[1779567723233,43.02,76060.89,0.0,-0.99997,0.0,0.00562]
[1779567723493,43.02,76060.07,0.0,-0.99997,0.0,0.00561]
[1779567725507,43.02,76057.5,0.0,-0.99997,0.0,0.00558]
[1779567730544,43.02,76057.02,0.0,-0.99997,0.0,0.00558]
[1779567733562,43.02,76047.38,0.0,-0.99997,0.0,0.00547]
[1779567734570,43.02,76044.47,0.0,-0.99997,0.0,0.00544]
[1779567735848,43.02,76043.82,0.0,-0.99997,0.0,0.00544]
[1779567735971,43.02,76043.82,0.0,-0.99997,0.0,0.00544]
[1779567737219,43.02,76044.11,0.0,-0.99997,0.0,0.00544]
[1779567737469,43.02,76044.11,0.0,-0.99997,0.0,0.00544]
[1779567737590,43.02,76044.89,0.0,-0.99997,0.0,0.00545]
[1779567742625,43.02,76044.5,0.0,-0.99997,0.0,0.00544]
[1779567746655,43.02,76042.22,0.0,-0.99997,0.0,0.00542]
[1779567747662,43.02,76032.2,0.0,-0.99997,0.0,0.00531]
[1779567748668,43.02,76031.51,0.0,-0.99997,0.0,0.00531]
[1779567753705,43.02,76026.93,0.0,-0.99997,0.0,0.00524]
[1779567754151,43.02,76026.93,0.0,-0.99997,0.0,0.00524]
[1779567754220,43.02,76026.93,0.0,-0.99997,0.0,0.00524]
[1779567754712,43.02,76024.86,0.0,-0.99997,0.0,0.00522]
[1779567758731,43.02,76024.28,0.0,-0.99997,0.0,0.00521]
[1779567758742,43.02,76023.62,0.0,-0.99997,0.0,0.0052]
[1779567758971,43.02,76023.62,0.0,-0.99997,0.0,0.0052]
[1779567759946,43.02,76023.63,0.0,-0.99997,0.0,0.0052]
[1779567759969,43.02,76023.63,0.0,-0.99997,0.0,0.0052]
[1779567761808,43.02,76006.31,0.0,-0.99998,0.0,0.00503]
[1779567762788,43.02,75977.56,0.0,-0.99998,0.0,0.00475]
[1779567762945,43.02,75977.56,0.0,-0.99998,0.0,0.00475]
[1779567763795,43.02,75975.79,0.0,-0.99998,0.0,0.00474]
[1779567764802,43.02,75976.24,0.0,-0.99998,0.0,0.00474]
[1779567765535,43.02,75976.24,0.0,-0.99998,0.0,0.00474]
[1779567767823,43.02,75989.75,0.0,-0.99998,0.0,0.00487]
[1779567768830,43.02,75995.4,0.0,-0.99998,0.0,0.00492]
[1779567769837,43.02,75996.18,0.0,-0.99998,0.0,0.00493]
[1779567770844,43.02,75987.16,0.0,-0.99998,0.0,0.00484]
[1779567772858,43.02,75988.01,0.0,-0.99998,0.0,0.00485]
[1779567776105,43.02,75987.11,0.0,-0.99998,0.0,0.00484]
[1779567776219,43.02,75987.11,0.0,-0.99998,0.0,0.00484]
[1779567777893,43.02,75984.08,0.0,-0.99998,0.0,0.00482]
[1779567778899,43.02,75977.55,0.0,-0.99998,0.0,0.00475]
[1779567780914,43.02,75977.78,0.0,-0.99998,0.0,0.00476]
[1779567782222,43.02,75977.78,0.0,-0.99998,0.0,0.00476]
[1779567782285,43.02,75974.03,0.0,-0.99998,0.0,0.00472]
[1779567782933,43.02,75967.45,0.0,-0.99998,0.0,0.00466]
[1779567783940,43.02,75965.23,0.0,-0.99998,0.0,0.00464]
[1779567788975,43.02,75961.27,0.0,-0.99998,0.0,0.0046]
[1779567790116,43.02,75961.27,0.0,-0.99998,0.0,0.0046]
[1779567790221,43.02,75961.27,0.0,-0.99998,0.0,0.0046]
[1779567790249,43.02,75961.27,0.0,-0.99998,0.0,0.0046]
[1779567790471,43.02,75961.27,0.0,-0.99998,0.0,0.0046]
[1779567790551,43.02,75961.24,0.0,-0.99998,0.0,0.0046]
[1779567796025,43.02,75959.08,0.0,-0.99998,0.0,0.00458]
[1779567797032,43.02,75954.31,0.0,-0.99998,0.0,0.00454]
[1779567798878,43.02,75954.31,0.0,-0.99998,0.0,0.00454]
[1779567798969,43.02,75952.52,0.0,-0.99998,0.0,0.00453]
[1779567799023,43.02,75952.52,0.0,-0.99998,0.0,0.00453]
[1779567799220,43.02,75952.52,0.0,-0.99998,0.0,0.00453]
[1779567799239,43.02,75953.13,0.0,-0.99998,0.0,0.00453]
[1779567803074,43.02,75950.23,0.0,-0.99998,0.0,0.0045]
[1779567804640,43.02,75950.23,0.0,-0.99998,0.0,0.0045]
[1779567804719,43.02,75950.23,0.0,-0.99998,0.0,0.0045]
[1779567804786,43.02,75950.23,0.0,-0.99998,0.0,0.0045]
[1779567804887,43.02,75947.22,0.0,-0.99998,0.0,0.00448]
[1779567804969,43.02,75947.22,0.0,-0.99998,0.0,0.00448]
[1779567808776,43.02,75946.55,0.0,-0.99998,0.0,0.00447]
[1779567808821,43.02,75945.03,0.0,-0.99998,0.0,0.00446]
[1779567808970,43.02,75945.03,0.0,-0.99998,0.0,0.00446]
[1779567810124,43.02,75947.31,0.0,-0.99998,0.0,0.00448]
[1779567811965,43.02,75947.47,0.0,-0.99998,0.0,0.00446]
[1779567812220,43.02,75947.47,0.0,-0.99998,0.0,0.00446]
[1779567818181,43.02,75951.5,0.0,-0.99998,0.0,0.0045]
[1779567820195,43.02,75948.56,0.0,-0.99998,0.0,0.00447]
[1779567821003,43.02,75948.56,0.0,-0.99998,0.0,0.00447]
[1779567821056,43.02,75948.56,0.0,-0.99998,0.0,0.00447]
[1779567821220,43.02,75948.56,0.0,-0.99998,0.0,0.00447]
[1779567821299,43.02,75948.6,0.0,-0.99998,0.0,0.00447]
[1779567828251,43.02,75948.6,0.0,-0.99998,0.0,0.00447]
[1779567829260,43.02,75952.01,0.0,-0.99998,0.0,0.0045]
[1779567830924,43.02,75952.01,0.0,-0.99998,0.0,0.0045]
[1779567830266,43.02,75954.65,0.0,-0.99998,0.0,0.00453]
[1779567830970,43.02,75954.65,0.0,-0.99998,0.0,0.00453]
[1779567830989,43.02,75954.65,0.0,-0.99998,0.0,0.00453]
[1779567831219,43.02,75954.65,0.0,-0.99998,0.0,0.00453]
[1779567831274,43.02,75954.87,0.0,-0.99998,0.0,0.00453]
[1779567836309,43.02,75954.38,0.0,-0.99998,0.0,0.00452]
[1779567839639,43.02,75954.4,0.0,-0.99998,0.0,0.00452]
[1779567839720,43.02,75954.4,0.0,-0.99998,0.0,0.00452]
[1779567839853,43.02,75954.4,0.0,-0.99998,0.0,0.00452]
[1779567839863,43.02,75953.52,0.0,-0.99998,0.0,0.00452]
[1779567839970,43.02,75953.52,0.0,-0.99998,0.0,0.00452]
[1779567845376,43.02,75954.36,0.0,-0.99998,0.0,0.00452]
[1779567850369,43.02,75954.45,0.0,-0.99998,0.0,0.00452]
[1779567850469,43.02,75954.45,0.0,-0.99998,0.0,0.00452]
[1779567850503,43.02,75954.45,0.0,-0.99998,0.0,0.00452]
[1779567850719,43.02,75954.45,0.0,-0.99998,0.0,0.00452]
[1779567850820,43.02,75954.19,0.0,-0.99998,0.0,0.00452]
[1779567856453,43.02,75954.63,0.0,-0.99998,0.0,0.00453]
[1779567861488,43.02,75952.7,0.0,-0.99998,0.0,0.00451]
[1779567862551,43.02,75952.7,0.0,-0.99998,0.0,0.00451]
[1779567862719,43.02,75952.7,0.0,-0.99998,0.0,0.00451]
[1779567862770,43.02,75952.7,0.0,-0.99998,0.0,0.00451]
[1779567862805,43.02,75950.65,0.0,-0.99998,0.0,0.00449]
[1779567862973,43.02,75950.65,0.0,-0.99998,0.0,0.00449]
[1779567866523,43.02,75953.95,0.0,-0.99998,0.0,0.00452]
[1779567868107,43.02,75955.16,0.0,-0.99998,0.0,0.00453]
[1779567868219,43.02,75955.16,0.0,-0.99998,0.0,0.00453]
[1779567868490,43.02,75955.16,0.0,-0.99998,0.0,0.00453]
[1779567868719,43.02,75955.16,0.0,-0.99998,0.0,0.00453]
[1779567868820,43.02,75954.77,0.0,-0.99998,0.0,0.00453]
[1779567873573,43.02,75956.95,0.0,-0.99998,0.0,0.00453]
[1779567874580,43.02,75959.46,0.0,-0.99998,0.0,0.00455]
[1779567875276,43.02,75959.46,0.0,-0.99998,0.0,0.00455]
[1779567875469,43.02,75959.46,0.0,-0.99998,0.0,0.00455]
[1779567875611,43.02,75959.46,0.0,-0.99998,0.0,0.00455]
[1779567875720,43.02,75959.46,0.0,-0.99998,0.0,0.00455]
[1779567875813,43.02,75954.68,0.0,-0.99998,0.0,0.00451]
[1779567881629,43.02,75953.35,0.0,-0.99998,0.0,0.00449]
[1779567886198,43.02,75953.54,0.0,-0.99998,0.0,0.0045]
[1779567886219,43.02,75953.54,0.0,-0.99998,0.0,0.0045]
[1779567886664,43.02,75954.11,0.0,-0.99998,0.0,0.0045]
[1779567887679,43.02,75955.8,0.0,-0.99998,0.0,0.00452]
[1779567889607,43.02,75956.28,0.0,-0.99998,0.0,0.00452]
[1779567889720,43.02,75956.28,0.0,-0.99998,0.0,0.00452]
[1779567892713,43.02,75959.69,0.0,-0.99998,0.0,0.00455]
[1779567893272,43.02,75959.69,0.0,-0.99998,0.0,0.00455]
[1779567893469,43.02,75959.69,0.0,-0.99998,0.0,0.00455]
[1779567893571,43.02,75959.69,0.0,-0.99998,0.0,0.00455]
[1779567893720,43.02,75959.69,0.0,-0.99998,0.0,0.00455]
[1779567893777,43.02,75962.07,0.0,-0.99998,0.0,0.00457]
[1779567896741,43.02,75964.1,0.0,-0.99998,0.0,0.00459]
[1779567897748,43.02,75961.02,0.0,-0.99998,0.0,0.00456]
[1779567898061,43.02,75961.02,0.0,-0.99998,0.0,0.00456]
[1779567898164,43.02,75961.02,0.0,-0.99998,0.0,0.00456]
[1779567898222,43.02,75961.02,0.0,-0.99998,0.0,0.00456]
[1779567898755,43.02,75960.43,0.0,-0.99998,0.0,0.00456]
[1779567900682,43.02,75960.31,0.0,-0.99998,0.0,0.00456]
[1779567900719,43.02,75960.31,0.0,-0.99998,0.0,0.00456]
[1779567900769,43.02,75957.03,0.0,-0.99998,0.0,0.00453]
[1779567901776,43.02,75954.81,0.0,-0.99998,0.0,0.00451]
[1779567906811,43.02,75951.57,0.0,-0.99998,0.0,0.00448]
[1779567907118,43.02,75951.57,0.0,-0.99998,0.0,0.00448]
[1779567907219,43.02,75951.57,0.0,-0.99998,0.0,0.00448]
[1779567907608,43.02,75951.57,0.0,-0.99998,0.0,0.00448]
[1779567907720,43.02,75951.57,0.0,-0.99998,0.0,0.00448]
[1779567907818,43.02,75949.34,0.0,-0.99998,0.0,0.00446]
[1779567912853,43.02,75949.76,0.0,-0.99998,0.0,0.00446]
[1779567915110,43.02,75949.55,0.0,-0.99998,0.0,0.00446]
[1779567915220,43.02,75949.55,0.0,-0.99998,0.0,0.00446]
[1779567915319,43.02,75949.55,0.0,-0.99998,0.0,0.00446]
[1779567915470,43.02,75949.55,0.0,-0.99998,0.0,0.00446]
[1779567915874,43.02,75949.6,0.0,-0.99998,0.0,0.00446]
[1779567920678,43.02,75949.49,0.0,-0.99998,0.0,0.00446]
[1779567920720,43.02,75949.49,0.0,-0.99998,0.0,0.00446]
[1779567920954,43.02,75949.49,0.0,-0.99998,0.0,0.00446]
[1779567920972,43.02,75949.49,0.0,-0.99998,0.0,0.00446]
[1779567920910,43.02,75948.38,0.0,-0.99998,0.0,0.00445]
[1779567924423,43.02,75949.19,0.0,-0.99998,0.0,0.00446]
[1779567924470,43.02,75949.19,0.0,-0.99998,0.0,0.00446]
[1779567927795,43.02,75950.16,0.0,-0.99998,0.0,0.00447]
[1779567927970,43.02,75950.16,0.0,-0.99998,0.0,0.00447]
[1779567927958,43.02,75948.98,0.0,-0.99998,0.0,0.00446]
[1779567928964,43.02,75948.72,0.0,-0.99998,0.0,0.00445]
[1779567931986,43.02,75940.29,0.0,-0.99998,0.0,0.00436]
[1779567932549,43.02,75940.29,0.0,-0.99998,0.0,0.00436]
[1779567932719,43.02,75940.29,0.0,-0.99998,0.0,0.00436]
[1779567932993,43.02,75947.0,0.0,-0.99998,0.0,0.00442]
[1779567934000,43.02,75948.22,0.0,-0.99998,0.0,0.00443]
[1779567935008,43.02,75948.0,0.0,-0.99998,0.0,0.00443]
[1779567936591,43.02,75948.43,0.0,-0.99998,0.0,0.00443]
[1779567936720,43.02,75948.43,0.0,-0.99998,0.0,0.00443]
[1779567937027,43.02,75951.07,0.0,-0.99998,0.0,0.00446]
[1779567941055,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567941125,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567941219,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567941463,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567941469,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567941564,43.02,75952.63,0.0,-0.99998,0.0,0.00447]
[1779567942074,43.02,75955.0,0.0,-0.99998,0.0,0.00449]
[1779567943069,43.02,75958.18,0.0,-0.99998,0.0,0.00452]
[1779567945083,43.02,75960.39,0.0,-0.99998,0.0,0.00454]
[1779567946112,43.02,75960.39,0.0,-0.99998,0.0,0.00454]
[1779567946219,43.02,75960.39,0.0,-0.99998,0.0,0.00454]
[1779567946351,43.02,75960.39,0.0,-0.99998,0.0,0.00454]
[1779567946469,43.02,75960.39,0.0,-0.99998,0.0,0.00454]
[1779567946570,43.02,75961.03,0.0,-0.99998,0.0,0.00454]
[1779567948104,43.02,75967.91,0.0,-0.99998,0.0,0.00461]
[1779567949111,43.02,75968.0,0.0,-0.99998,0.0,0.00461]
[1779567954146,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567955173,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567955220,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567955411,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567955470,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567955570,43.02,75968.73,0.0,-0.99998,0.0,0.00461]
[1779567958174,43.02,75969.96,0.0,-0.99998,0.0,0.00463]
[1779567964216,43.02,75970.11,0.0,-0.99998,0.0,0.00463]
[1779567966231,43.02,75973.99,0.0,-0.99998,0.0,0.00466]
[1779567967142,43.02,75973.99,0.0,-0.99998,0.0,0.00466]
[1779567967221,43.02,75973.99,0.0,-0.99998,0.0,0.00466]
[1779567967427,43.02,75973.99,0.0,-0.99998,0.0,0.00466]
[1779567967469,43.02,75973.99,0.0,-0.99998,0.0,0.00466]
[1779567967524,43.02,75974.33,0.0,-0.99998,0.0,0.00467]
[1779567973280,43.02,75974.41,0.0,-0.99998,0.0,0.00467]
[1779567975493,43.02,75974.26,0.0,-0.99998,0.0,0.00466]
[1779567975720,43.02,75974.26,0.0,-0.99998,0.0,0.00466]
[1779567975926,43.02,75974.26,0.0,-0.99998,0.0,0.00466]
[1779567975971,43.02,75974.26,0.0,-0.99998,0.0,0.00466]
[1779567976072,43.02,75970.7,0.0,-0.99998,0.0,0.00463]
[1779567981336,43.02,75970.42,0.0,-0.99998,0.0,0.00463]
[1779567982409,43.02,75970.42,0.0,-0.99998,0.0,0.00463]
[1779567982470,43.02,75970.42,0.0,-0.99998,0.0,0.00463]
[1779567982989,43.02,75970.42,0.0,-0.99998,0.0,0.00463]
[1779567983071,43.02,75968.47,0.0,-0.99998,0.0,0.00461]
[1779567983220,43.02,75968.47,0.0,-0.99998,0.0,0.00461]
[1779567989392,43.02,75968.0,0.0,-0.99998,0.0,0.00461]
[1779567991406,43.02,75966.71,0.0,-0.99998,0.0,0.00458]
[1779567995314,43.02,75966.56,0.0,-0.99998,0.0,0.00458]
[1779567995470,43.02,75966.56,0.0,-0.99998,0.0,0.00458]
[1779567995719,43.02,75966.56,0.0,-0.99998,0.0,0.00458]
[1779567995722,43.02,75965.9,0.0,-0.99998,0.0,0.00457]
[1779568002483,43.02,75965.52,0.0,-0.99998,0.0,0.00457]
[1779568003495,43.02,75965.52,0.0,-0.99998,0.0,0.00457]
[1779568003721,43.02,75965.52,0.0,-0.99998,0.0,0.00457]
[1779568005504,43.02,75970.95,0.0,-0.99998,0.0,0.00462]
[1779568007575,43.02,75971.3,0.0,-0.99998,0.0,0.00462]
[1779568007714,43.02,75971.3,0.0,-0.99998,0.0,0.00462]
[1779568007784,43.02,75971.41,0.0,-0.99998,0.0,0.00462]
[1779568011348,43.02,75971.62,0.0,-0.99998,0.0,0.00462]
[1779568011470,43.02,75971.62,0.0,-0.99998,0.0,0.00462]
[1779568011549,43.02,75969.0,0.0,-0.99998,0.0,0.0046]
[1779568016870,43.02,75968.74,0.0,-0.99998,0.0,0.0046]
[1779568016970,43.02,75968.74,0.0,-0.99998,0.0,0.0046]
[1779568016971,43.02,75966.57,0.0,-0.99998,0.0,0.00458]
[1779568017562,43.02,75966.57,0.0,-0.99998,0.0,0.00458]
[1779568017720,43.02,75966.57,0.0,-0.99998,0.0,0.00458]
[1779568017785,43.02,75966.89,0.0,-0.99998,0.0,0.00458]
[1779568023633,43.02,75964.36,0.0,-0.99998,0.0,0.00456]
[1779568029675,43.02,75965.97,0.0,-0.99998,0.0,0.00457]
[1779568031721,43.02,75967.45,0.0,-0.99998,0.0,0.00458]
[1779568036182,43.02,75965.25,0.0,-0.99998,0.0,0.00456]
[1779568036220,43.02,75965.25,0.0,-0.99998,0.0,0.00456]
[1779568036724,43.02,75964.03,0.0,-0.99998,0.0,0.00455]
[1779568041759,43.02,75962.86,0.0,-0.99998,0.0,0.00454]
[1779568042909,43.02,75962.86,0.0,-0.99998,0.0,0.00454]
[1779568042972,43.02,75962.86,0.0,-0.99998,0.0,0.00454]
[1779568048808,43.02,75961.67,0.0,-0.99998,0.0,0.00453]
[1779568050822,43.02,75959.53,0.0,-0.99998,0.0,0.00451]
[1779568054549,43.02,75956.69,0.0,-0.99998,0.0,0.00447]
[1779568054664,43.02,75956.69,0.0,-0.99998,0.0,0.00447]
[1779568054719,43.02,75956.69,0.0,-0.99998,0.0,0.00447]
[1779568054850,43.02,75957.04,0.0,-0.99998,0.0,0.00447]
[1779568057871,43.02,75951.84,0.0,-0.99998,0.0,0.00443]
[1779568059172,43.02,75951.84,0.0,-0.99998,0.0,0.00443]
[1779568059221,43.02,75952.11,0.0,-0.99998,0.0,0.00443]
[1779568059283,43.02,75952.11,0.0,-0.99998,0.0,0.00443]
[1779568059470,43.02,75952.11,0.0,-0.99998,0.0,0.00443]
[1779568059885,43.02,75951.93,0.0,-0.99998,0.0,0.00443]
[1779568064920,43.02,75949.97,0.0,-0.99998,0.0,0.00441]
[1779568066124,43.02,75949.97,0.0,-0.99998,0.0,0.00441]
[1779568066221,43.02,75949.97,0.0,-0.99998,0.0,0.00441]
[1779568069954,43.02,75946.04,0.0,-0.99998,0.0,0.00437]
[1779568070962,43.02,75943.96,0.0,-0.99998,0.0,0.00436]
[1779568071513,43.02,75943.96,0.0,-0.99998,0.0,0.00436]
[1779568071656,43.02,75943.96,0.0,-0.99998,0.0,0.00436]
[1779568071721,43.02,75943.96,0.0,-0.99998,0.0,0.00436]
[1779568071970,43.02,75943.95,0.0,-0.99998,0.0,0.00436]
[1779568077004,43.02,75943.71,0.0,-0.99998,0.0,0.00435]
[1779568082042,43.02,75943.63,0.0,-0.99998,0.0,0.00435]
[1779568083049,43.02,75948.51,0.0,-0.99998,0.0,0.0044]
[1779568084056,43.02,75950.7,0.0,-0.99998,0.0,0.00442]
[1779568085498,43.02,75950.91,0.0,-0.99998,0.0,0.00442]
[1779568085621,43.02,75950.91,0.0,-0.99998,0.0,0.00442]
[1779568085721,43.02,75950.91,0.0,-0.99998,0.0,0.00442]
[1779568086070,43.02,75951.03,0.0,-0.99998,0.0,0.00442]
[1779568090355,43.02,75952.57,0.0,-0.99998,0.0,0.00443]
[1779568090405,43.02,75952.57,0.0,-0.99998,0.0,0.00443]
[1779568090472,43.02,75952.57,0.0,-0.99998,0.0,0.00443]
[1779568091105,43.02,75952.81,0.0,-0.99998,0.0,0.00443]
[1779568097147,43.02,75952.44,0.0,-0.99998,0.0,0.00443]
[1779568098154,43.02,75947.64,0.0,-0.99998,0.0,0.00439]
[1779568099284,43.02,75947.67,0.0,-0.99998,0.0,0.00439]
[1779568099383,43.02,75947.67,0.0,-0.99998,0.0,0.00439]
[1779568099472,43.02,75947.67,0.0,-0.99998,0.0,0.00439]
[1779568100168,43.02,75947.72,0.0,-0.99998,0.0,0.00439]
[1779568105203,43.02,75947.34,0.0,-0.99998,0.0,0.00439]
[1779568107724,43.02,75947.34,0.0,-0.99998,0.0,0.00439]
[1779568107813,43.02,75947.34,0.0,-0.99998,0.0,0.00439]
[1779568107970,43.02,75947.34,0.0,-0.99998,0.0,0.00439]
[1779568108223,43.02,75947.3,0.0,-0.99998,0.0,0.00439]
[1779568113259,43.02,75949.87,0.0,-0.99998,0.0,0.00439]
[1779568114991,43.02,75949.87,0.0,-0.99998,0.0,0.00439]
[1779568115122,43.02,75949.87,0.0,-0.99998,0.0,0.00439]
[1779568115221,43.02,75949.87,0.0,-0.99998,0.0,0.00439]
[1779568115214,43.02,75949.87,0.0,-0.99998,0.0,0.00439]
[1779568120308,43.02,75950.05,0.0,-0.99998,0.0,0.00439]
[1779568123211,43.02,75950.13,0.0,-0.99998,0.0,0.00439]
[1779568123329,43.02,75957.04,0.0,-0.99998,0.0,0.00445]
[1779568125343,43.02,75957.94,0.0,-0.99998,0.0,0.00446]
[1779568126682,43.02,75957.94,0.0,-0.99998,0.0,0.00446]
[1779568127110,43.02,75957.94,0.0,-0.99998,0.0,0.00446]
[1779568127220,43.02,75957.94,0.0,-0.99998,0.0,0.00446]
[1779568127159,43.02,75952.01,0.0,-0.99998,0.0,0.00441]
[1779568131385,43.02,75947.19,0.0,-0.99998,0.0,0.00437]
[1779568134724,43.02,75947.04,0.0,-0.99998,0.0,0.00437]
[1779568134836,43.02,75947.04,0.0,-0.99998,0.0,0.00437]
[1779568134987,43.02,75947.04,0.0,-0.99998,0.0,0.00437]
[1779568134995,43.02,75945.51,0.0,-0.99998,0.0,0.00435]
[1779568137429,43.02,75943.38,0.0,-0.99998,0.0,0.00433]
[1779568142464,43.02,75943.85,0.0,-0.99998,0.0,0.00434]
[1779568148506,43.02,75943.65,0.0,-0.99998,0.0,0.00434]
[1779568153541,43.02,75938.13,0.0,-0.99998,0.0,0.00429]
[1779568155555,43.02,75936.64,0.0,-0.99998,0.0,0.00428]
[1779568157199,43.02,75936.64,0.0,-0.99998,0.0,0.00428]
[1779568157221,43.02,75936.64,0.0,-0.99998,0.0,0.00428]
[1779568157324,43.02,75935.62,0.0,-0.99998,0.0,0.00427]
[1779568157471,43.02,75935.62,0.0,-0.99998,0.0,0.00427]
[1779568157569,43.02,75934.26,0.0,-0.99998,0.0,0.00426]
[1779568162604,43.02,75935.88,0.0,-0.99998,0.0,0.00427]
[1779568167639,43.02,75934.45,0.0,-0.99998,0.0,0.00426]
[1779568169384,43.02,75934.45,0.0,-0.99998,0.0,0.00426]
[1779568169470,43.02,75934.45,0.0,-0.99998,0.0,0.00426]
[1779568174688,43.02,75932.78,0.0,-0.99998,0.0,0.00423]
[1779568178223,43.02,75932.01,0.0,-0.99998,0.0,0.00422]
[1779568178281,43.02,75932.01,0.0,-0.99998,0.0,0.00422]
[1779568178471,43.02,75932.27,0.0,-0.99998,0.0,0.00422]
[1779568178716,43.02,75932.24,0.0,-0.99998,0.0,0.00422]
[1779568183175,43.02,75932.42,0.0,-0.99998,0.0,0.00422]
[1779568183221,43.02,75932.42,0.0,-0.99998,0.0,0.00422]
[1779568183184,43.02,75930.35,0.0,-0.99998,0.0,0.00421]
[1779568183425,43.02,75930.35,0.0,-0.99998,0.0,0.00421]
[1779568183471,43.02,75930.35,0.0,-0.99998,0.0,0.00421]
[1779568183751,43.02,75929.84,0.0,-0.99998,0.0,0.0042]
[1779568188786,43.02,75927.13,0.0,-0.99998,0.0,0.00418]
[1779568189537,43.02,75927.13,0.0,-0.99998,0.0,0.00418]
[1779568189721,43.02,75927.13,0.0,-0.99998,0.0,0.00418]
[1779568191806,43.02,75923.56,0.0,-0.99998,0.0,0.00415]
[1779568195835,43.02,75920.56,0.0,-0.99998,0.0,0.00412]
[1779568196769,43.02,75920.56,0.0,-0.99998,0.0,0.00412]
[1779568196909,43.02,75920.56,0.0,-0.99998,0.0,0.00412]
[1779568196971,43.02,75920.56,0.0,-0.99998,0.0,0.00412]
[1779568197044,43.02,75920.04,0.0,-0.99998,0.0,0.00412]
[1779568202884,43.02,75916.94,0.0,-0.99998,0.0,0.00409]
[1779568205273,43.02,75915.63,0.0,-0.99998,0.0,0.00408]
[1779568205375,43.02,75915.56,0.0,-0.99998,0.0,0.00408]
[1779568205471,43.02,75915.56,0.0,-0.99998,0.0,0.00408]
[1779568205905,43.02,75915.52,0.0,-0.99998,0.0,0.00408]
[1779568210940,43.02,75913.05,0.0,-0.99998,0.0,0.00406]
[1779568211947,43.02,75916.11,0.0,-0.99998,0.0,0.00409]
[1779568212954,43.02,75910.46,0.0,-0.99998,0.0,0.00404]
[1779568213961,43.02,75903.25,0.0,-0.99998,0.0,0.00398]
[1779568214968,43.02,75899.69,0.0,-0.99998,0.0,0.00396]
[1779568216117,43.02,75899.69,0.0,-0.99998,0.0,0.00396]
[1779568216221,43.02,75899.69,0.0,-0.99998,0.0,0.00396]
[1779568216313,43.02,75899.69,0.0,-0.99998,0.0,0.00396]
[1779568216471,43.02,75899.41,0.0,-0.99998,0.0,0.00395]
[1779568216366,43.02,75899.41,0.0,-0.99998,0.0,0.00395]
[1779568221015,43.02,75897.42,0.0,-0.99998,0.0,0.00394]
[1779568222022,43.02,75894.13,0.0,-0.99998,0.0,0.00391]
[1779568224036,43.02,75890.68,0.0,-0.99998,0.0,0.00389]
[1779568224896,43.02,75890.68,0.0,-0.99998,0.0,0.00389]
[1779568224971,43.02,75890.68,0.0,-0.99998,0.0,0.00389]
[1779568225043,43.02,75888.4,0.0,-0.99998,0.0,0.00387]
[1779568229071,43.02,75885.85,0.0,-0.99998,0.0,0.00385]
[1779568231471,43.02,75884.45,0.0,-0.99998,0.0,0.00382]
[1779568231576,43.02,75884.45,0.0,-0.99998,0.0,0.00382]
[1779568231722,43.02,75884.45,0.0,-0.99998,0.0,0.00382]
[1779568232092,43.02,75883.64,0.0,-0.99998,0.0,0.00381]
[1779568237127,43.02,75888.21,0.0,-0.99998,0.0,0.00385]
[1779568238134,43.02,75890.35,0.0,-0.99998,0.0,0.00387]
[1779568239142,43.02,75922.41,0.0,-0.99998,0.0,0.00412]
[1779568239560,43.02,75922.41,0.0,-0.99998,0.0,0.00412]
[1779568240149,43.02,75949.67,0.0,-0.99998,0.0,0.00435]
[1779568241156,43.02,75953.11,0.0,-0.99998,0.0,0.00438]
[1779568242375,43.02,75953.11,0.0,-0.99998,0.0,0.00438]
[1779568242163,43.02,75957.27,0.0,-0.99998,0.0,0.00442]
[1779568243172,43.02,75972.18,0.0,-0.99998,0.0,0.00455]
[1779568243970,43.02,75972.18,0.0,-0.99998,0.0,0.00455]
[1779568244179,43.02,75989.32,0.0,-0.99998,0.0,0.00471]
[1779568245186,43.02,75988.14,0.0,-0.99998,0.0,0.0047]
[1779568246194,43.02,75985.26,0.0,-0.99998,0.0,0.00467]
[1779568247244,43.02,75985.26,0.0,-0.99998,0.0,0.00467]
[1779568247314,43.02,75980.71,0.0,-0.99998,0.0,0.00463]
[1779568251325,43.02,75977.42,0.0,-0.99998,0.0,0.0046]
[1779568256291,43.02,75972.27,0.0,-0.99998,0.0,0.00455]
[1779568261326,43.02,75973.62,0.0,-0.99998,0.0,0.00456]
[1779568263340,43.02,75965.67,0.0,-0.99998,0.0,0.00449]
[1779568264347,43.02,75963.71,0.0,-0.99998,0.0,0.00447]
[1779568266361,43.02,75961.68,0.0,-0.99998,0.0,0.00446]
[1779568266815,43.02,75961.68,0.0,-0.99998,0.0,0.00446]
[1779568266970,43.02,75961.68,0.0,-0.99998,0.0,0.00446]
[1779568267328,43.02,75961.68,0.0,-0.99998,0.0,0.00446]
[1779568267368,43.02,75961.8,0.0,-0.99998,0.0,0.00446]
[1779568267471,43.02,75961.8,0.0,-0.99998,0.0,0.00446]
[1779568269382,43.02,75987.99,0.0,-0.99998,0.0,0.00469]
[1779568270389,43.02,75995.63,0.0,-0.99998,0.0,0.00477]
[1779568272403,43.02,75995.74,0.0,-0.99998,0.0,0.00477]
[1779568272726,43.02,75995.74,0.0,-0.99998,0.0,0.00477]
[1779568272998,43.02,75995.74,0.0,-0.99998,0.0,0.00477]
[1779568273410,43.02,75997.7,0.0,-0.99998,0.0,0.00478]
[1779568275425,43.02,76003.31,0.0,-0.99998,0.0,0.00484]
[1779568276432,43.02,76006.02,0.0,-0.99998,0.0,0.00486]
[1779568278633,43.02,76006.54,0.0,-0.99998,0.0,0.00487]
[1779568278721,43.02,76006.54,0.0,-0.99998,0.0,0.00487]
[1779568279453,43.02,76010.01,0.0,-0.99998,0.0,0.0049]
[1779568280460,43.02,76003.55,0.0,-0.99998,0.0,0.00484]
[1779568283533,43.02,76003.37,0.0,-0.99998,0.0,0.00484]
[1779568283721,43.02,76003.37,0.0,-0.99998,0.0,0.00484]
[1779568284003,43.02,76003.37,0.0,-0.99998,0.0,0.00484]
[1779568284221,43.02,76003.37,0.0,-0.99998,0.0,0.00484]
[1779568284226,43.02,76003.56,0.0,-0.99998,0.0,0.00484]
[1779568285499,43.02,76012.49,0.0,-0.99998,0.0,0.00493]
[1779568286512,43.02,76024.08,0.0,-0.99998,0.0,0.00504]
[1779568287520,43.02,76029.39,0.0,-0.99998,0.0,0.00509]
[1779568288883,43.02,76029.39,0.0,-0.99998,0.0,0.00509]
[1779568288941,43.02,76039.52,0.0,-0.99997,0.0,0.00519]
[1779568289534,43.02,76048.39,0.0,-0.99997,0.0,0.00529]
[1779568290541,43.02,76050.14,0.0,-0.99997,0.0,0.0053]
[1779568292249,43.02,76050.14,0.0,-0.99997,0.0,0.0053]
[1779568292387,43.02,76050.14,0.0,-0.99997,0.0,0.0053]
[1779568292423,43.02,76053.87,0.0,-0.99997,0.0,0.00532]
[1779568293305,43.02,76053.87,0.0,-0.99997,0.0,0.00532]
[1779568293573,43.02,76060.91,0.0,-0.99997,0.0,0.00539]
[1779568294581,43.02,76087.04,0.0,-0.99997,0.0,0.00568]
[1779568295592,43.02,76105.01,0.0,-0.99997,0.0,0.00588]
[1779568296596,43.02,76105.01,0.0,-0.99997,0.0,0.00588]
[1779568296686,43.02,76106.56,0.0,-0.99997,0.0,0.0059]
[1779568298098,43.02,76106.56,0.0,-0.99997,0.0,0.0059]
[1779568298117,43.02,76104.38,0.0,-0.99997,0.0,0.00587]
[1779568298623,43.02,76112.59,0.0,-0.99997,0.0,0.00597]
[1779568299626,43.02,76136.74,0.0,-0.99997,0.0,0.00625]
[1779568300639,43.02,76143.13,0.0,-0.99997,0.0,0.00633]
[1779568301646,43.02,76143.13,0.0,-0.99997,0.0,0.00633]
[1779568301735,43.02,76133.38,0.0,-0.99997,0.0,0.00621]
[1779568302651,43.02,76141.15,0.0,-0.99997,0.0,0.00631]
[1779568303658,43.02,76143.19,0.0,-0.99997,0.0,0.00633]
[1779568305674,43.02,76162.39,0.0,-0.99997,0.0,0.00657]
[1779568306680,43.02,76172.2,0.0,-0.99997,0.0,0.0067]
[1779568308357,43.02,76172.2,0.0,-0.99997,0.0,0.0067]
[1779568308454,43.02,76183.81,0.0,-0.99997,0.0,0.00685]
[1779568308694,43.02,76183.56,0.0,-0.99997,0.0,0.00684]
[1779568309701,43.02,76190.93,0.0,-0.99997,0.0,0.00694]
[1779568310898,43.02,76190.93,0.0,-0.99997,0.0,0.00694]
[1779568310909,43.02,76169.2,0.0,-0.99997,0.0,0.00666]
[1779568311629,43.02,76169.2,0.0,-0.99997,0.0,0.00666]
[1779568311722,43.02,76134.42,0.0,-0.99997,0.0,0.00622]
[1779568312731,43.02,76127.24,0.0,-0.99997,0.0,0.00614]
[1779568313738,43.02,76146.35,0.0,-0.99997,0.0,0.00637]
[1779568314977,43.02,76146.35,0.0,-0.99997,0.0,0.00637]
[1779568315049,43.02,76163.58,0.0,-0.99997,0.0,0.00659]
[1779568315752,43.02,76167.56,0.0,-0.99997,0.0,0.00664]
[1779568316763,43.02,76170.98,0.0,-0.99997,0.0,0.00668]
[1779568317767,43.02,76177.61,0.0,-0.99997,0.0,0.00677]
[1779568318774,43.02,76177.22,0.0,-0.99997,0.0,0.00676]
[1779568319781,43.02,76172.69,0.0,-0.99997,0.0,0.0067]
[1779568320788,43.02,76181.15,0.0,-0.99997,0.0,0.00681]
[1779568321801,43.02,76182.01,0.0,-0.99997,0.0,0.00682]
[1779568322806,43.02,76170.25,0.0,-0.99997,0.0,0.00667]
[1779568323813,43.02,76166.96,0.0,-0.99997,0.0,0.00663]
[1779568324820,43.02,76173.43,0.0,-0.99997,0.0,0.00671]
[1779568325827,43.02,76173.49,0.0,-0.99997,0.0,0.00671]
[1779568326834,43.02,76169.35,0.0,-0.99997,0.0,0.00666]
[1779568327841,43.02,76173.99,0.0,-0.99997,0.0,0.00672]
[1779568328848,43.02,76171.29,0.0,-0.99997,0.0,0.00668]
[1779568330863,43.02,76168.8,0.0,-0.99997,0.0,0.00665]
[1779568334891,43.02,76162.84,0.0,-0.99997,0.0,0.00658]
[1779568335897,43.02,76158.22,0.0,-0.99997,0.0,0.00652]
[1779568336905,43.02,76161.66,0.0,-0.99997,0.0,0.00656]
[1779568337912,43.02,76155.76,0.0,-0.99997,0.0,0.00649]
[1779568338919,43.02,76146.9,0.0,-0.99997,0.0,0.00638]
[1779568339926,43.02,76143.44,0.0,-0.99997,0.0,0.00633]
[1779568340933,43.02,76140.66,0.0,-0.99997,0.0,0.0063]
[1779568341940,43.02,76142.98,0.0,-0.99997,0.0,0.00633]
[1779568342947,43.02,76140.8,0.0,-0.99997,0.0,0.0063]
[1779568346977,43.02,76138.52,0.0,-0.99997,0.0,0.00627]
[1779568347982,43.02,76135.51,0.0,-0.99997,0.0,0.00624]
[1779568349996,43.02,76132.06,0.0,-0.99997,0.0,0.0062]
[1779568351005,43.02,76132.73,0.0,-0.99997,0.0,0.00618]
[1779568353607,43.02,76132.12,0.0,-0.99997,0.0,0.00617]
[1779568353721,43.02,76132.12,0.0,-0.99997,0.0,0.00617]
[1779568354553,43.02,76132.02,0.0,-0.99997,0.0,0.00617]
[1779568354724,43.02,76132.02,0.0,-0.99997,0.0,0.00617]
[1779568355037,43.02,76132.05,0.0,-0.99997,0.0,0.00617]
[1779568358058,43.02,76139.97,0.0,-0.99997,0.0,0.00627]
[1779568359065,43.02,76141.94,0.0,-0.99997,0.0,0.00629]
[1779568361162,43.02,76143.91,0.0,-0.99997,0.0,0.00631]
[1779568361189,43.02,76157.87,0.0,-0.99997,0.0,0.00649]
[1779568362086,43.02,76172.58,0.0,-0.99997,0.0,0.00667]
[1779568363093,43.02,76174.83,0.0,-0.99997,0.0,0.0067]
[1779568364101,43.02,76180.12,0.0,-0.99997,0.0,0.00677]
[1779568364677,43.02,76180.12,0.0,-0.99997,0.0,0.00677]
[1779568365108,43.02,76190.87,0.0,-0.99997,0.0,0.00691]
[1779568366115,43.02,76191.73,0.0,-0.99997,0.0,0.00693]
[1779568367122,43.02,76197.99,0.0,-0.99997,0.0,0.00701]
[1779568368129,43.02,76208.28,0.0,-0.99996,0.0,0.00715]
[1779568369136,43.02,76211.65,0.0,-0.99996,0.0,0.0072]
[1779568371161,43.02,76219.86,0.0,-0.99996,0.0,0.00731]
[1779568372163,43.02,76231.47,0.0,-0.99996,0.0,0.00747]
[1779568373171,43.02,76232.88,0.0,-0.99996,0.0,0.00749]
[1779568374181,43.02,76227.39,0.0,-0.99996,0.0,0.00742]
[1779568377199,43.02,76232.01,0.0,-0.99996,0.0,0.00748]
[1779568379213,43.02,76234.68,0.0,-0.99996,0.0,0.00752]
[1779568383241,43.02,76229.34,0.0,-0.99996,0.0,0.00744]
[1779568384248,43.02,76227.16,0.0,-0.99996,0.0,0.00741]
[1779568388276,43.02,76231.29,0.0,-0.99996,0.0,0.00747]
[1779568389532,43.02,76231.29,0.0,-0.99996,0.0,0.00747]
[1779568389283,43.02,76236.29,0.0,-0.99996,0.0,0.00754]
[1779568389722,43.02,76236.29,0.0,-0.99996,0.0,0.00754]
[1779568391102,43.02,76237.78,0.0,-0.99996,0.0,0.00756]
[1779568391242,43.02,76237.78,0.0,-0.99996,0.0,0.00756]
[1779568391297,43.02,76242.26,0.0,-0.99996,0.0,0.00763]
[1779568392304,43.02,76272.25,0.0,-0.99996,0.0,0.00808]
[1779568393407,43.02,76272.25,0.0,-0.99996,0.0,0.00808]
[1779568393482,43.02,76263.54,0.0,-0.99996,0.0,0.00795]
[1779568394321,43.02,76249.32,0.0,-0.99996,0.0,0.00773]
[1779568395328,43.02,76250.92,0.0,-0.99996,0.0,0.00776]
[1779568396171,43.02,76250.92,0.0,-0.99996,0.0,0.00776]
[1779568396335,43.02,76245.63,0.0,-0.99996,0.0,0.00768]
[1779568397342,43.02,76258.49,0.0,-0.99996,0.0,0.00787]
[1779568398349,43.02,76262.89,0.0,-0.99996,0.0,0.00794]
[1779568399356,43.02,76258.75,0.0,-0.99996,0.0,0.00787]
[1779568400364,43.02,76249.43,0.0,-0.99996,0.0,0.00773]
[1779568401380,43.02,76241.07,0.0,-0.99996,0.0,0.00761]
[1779568402383,43.02,76215.46,0.0,-0.99996,0.0,0.00725]
[1779568402673,43.02,76215.46,0.0,-0.99996,0.0,0.00725]
[1779568403391,43.02,76195.36,0.0,-0.99997,0.0,0.00697]
[1779568404398,43.02,76192.98,0.0,-0.99997,0.0,0.00694]
[1779568405411,43.02,76196.36,0.0,-0.99997,0.0,0.00699]
[1779568406533,43.02,76196.36,0.0,-0.99997,0.0,0.00699]
[1779568406548,43.02,76194.65,0.0,-0.99997,0.0,0.00696]
[1779568409440,43.02,76198.55,0.0,-0.99997,0.0,0.00702]
[1779568413468,43.02,76194.59,0.0,-0.99997,0.0,0.00694]
[1779568416490,43.02,76191.01,0.0,-0.99997,0.0,0.00689]
[1779568417845,43.02,76189.8,0.0,-0.99997,0.0,0.00687]
[1779568417971,43.02,76189.8,0.0,-0.99997,0.0,0.00687]
[1779568418310,43.02,76189.8,0.0,-0.99997,0.0,0.00687]
[1779568418471,43.02,76189.8,0.0,-0.99997,0.0,0.00687]
[1779568418503,43.02,76188.95,0.0,-0.99997,0.0,0.00686]
[1779568419510,43.02,76183.5,0.0,-0.99997,0.0,0.00679]
[1779568422531,43.02,76178.93,0.0,-0.99997,0.0,0.00673]
[1779568423537,43.02,76176.21,0.0,-0.99997,0.0,0.00669]
[1779568424545,43.02,76169.61,0.0,-0.99997,0.0,0.00661]
[1779568427566,43.02,76172.27,0.0,-0.99997,0.0,0.00664]
[1779568429935,43.02,76172.38,0.0,-0.99997,0.0,0.00665]
[1779568429971,43.02,76172.38,0.0,-0.99997,0.0,0.00665]
[1779568430587,43.02,76169.7,0.0,-0.99997,0.0,0.00661]
[1779568432601,43.02,76167.55,0.0,-0.99997,0.0,0.00658]
[1779568433608,43.02,76165.5,0.0,-0.99997,0.0,0.00656]
[1779568435188,43.02,76164.93,0.0,-0.99997,0.0,0.00655]
[1779568435221,43.02,76164.93,0.0,-0.99997,0.0,0.00655]
[1779568436921,43.02,76164.24,0.0,-0.99997,0.0,0.00654]
[1779568436970,43.02,76164.24,0.0,-0.99997,0.0,0.00654]
[1779568437636,43.02,76162.6,0.0,-0.99997,0.0,0.00652]
[1779568439650,43.02,76160.27,0.0,-0.99997,0.0,0.00649]
[1779568443213,43.02,76159.69,0.0,-0.99997,0.0,0.00648]
[1779568443221,43.02,76159.69,0.0,-0.99997,0.0,0.00648]
[1779568446700,43.02,76156.12,0.0,-0.99997,0.0,0.00644]
[1779568447213,43.02,76156.12,0.0,-0.99997,0.0,0.00644]
[1779568447222,43.02,76156.12,0.0,-0.99997,0.0,0.00644]
[1779568449149,43.02,76154.52,0.0,-0.99997,0.0,0.00642]
[1779568449225,43.02,76154.52,0.0,-0.99997,0.0,0.00642]
[1779568449721,43.02,76152.58,0.0,-0.99997,0.0,0.0064]
[1779568451735,43.02,76158.51,0.0,-0.99997,0.0,0.00647]
[1779568452742,43.02,76164.84,0.0,-0.99997,0.0,0.00655]
[1779568453251,43.02,76164.84,0.0,-0.99997,0.0,0.00655]
[1779568453471,43.02,76164.84,0.0,-0.99997,0.0,0.00655]
[1779568459791,43.02,76165.98,0.0,-0.99997,0.0,0.00656]
[1779568461198,43.02,76165.98,0.0,-0.99997,0.0,0.00656]
[1779568461222,43.02,76165.98,0.0,-0.99997,0.0,0.00656]
[1779568463223,43.02,76165.76,0.0,-0.99997,0.0,0.00656]
[1779568463472,43.02,76165.76,0.0,-0.99997,0.0,0.00656]
[1779568463491,43.02,76175.09,0.0,-0.99997,0.0,0.00668]
[1779568464752,43.02,76175.09,0.0,-0.99997,0.0,0.00668]
[1779568463819,43.02,76177.73,0.0,-0.99997,0.0,0.00671]
[1779568464970,43.02,76177.73,0.0,-0.99997,0.0,0.00671]
[1779568465062,43.02,76177.86,0.0,-0.99997,0.0,0.00672]
[1779568467109,43.02,76177.91,0.0,-0.99997,0.0,0.00672]
[1779568467224,43.02,76177.91,0.0,-0.99997,0.0,0.00672]
[1779568471875,43.02,76183.42,0.0,-0.99997,0.0,0.00676]
[1779568472882,43.02,76187.23,0.0,-0.99997,0.0,0.00681]
[1779568473853,43.02,76187.23,0.0,-0.99997,0.0,0.00681]
[1779568473972,43.02,76187.23,0.0,-0.99997,0.0,0.00681]
[1779568476910,43.02,76192.7,0.0,-0.99997,0.0,0.00688]
[1779568477850,43.02,76192.7,0.0,-0.99997,0.0,0.00688]
[1779568477972,43.02,76192.7,0.0,-0.99997,0.0,0.00688]
[1779568478020,43.02,76195.56,0.0,-0.99997,0.0,0.00692]
[1779568481204,43.02,76194.02,0.0,-0.99997,0.0,0.0069]
[1779568481214,43.02,76204.58,0.0,-0.99997,0.0,0.00704]
[1779568481946,43.02,76227.57,0.0,-0.99996,0.0,0.00736]
[1779568482953,43.02,76233.39,0.0,-0.99996,0.0,0.00744]
[1779568484653,43.02,76233.39,0.0,-0.99996,0.0,0.00744]
[1779568484966,43.02,76226.47,0.0,-0.99996,0.0,0.00734]
[1779568485973,43.02,76226.22,0.0,-0.99996,0.0,0.00734]
[1779568488997,43.02,76222.8,0.0,-0.99996,0.0,0.00729]
[1779568491011,43.02,76219.37,0.0,-0.99996,0.0,0.00724]
[1779568494404,43.02,76217.54,0.0,-0.99996,0.0,0.00722]
[1779568494471,43.02,76217.54,0.0,-0.99996,0.0,0.00722]
[1779568495582,43.02,76217.73,0.0,-0.99996,0.0,0.00722]
[1779568495669,43.02,76217.73,0.0,-0.99996,0.0,0.00722]
[1779568495723,43.02,76216.34,0.0,-0.99996,0.0,0.0072]
[1779568496048,43.02,76208.15,0.0,-0.99997,0.0,0.00709]
[1779568497695,43.02,76208.15,0.0,-0.99997,0.0,0.00709]
[1779568497721,43.02,76208.15,0.0,-0.99997,0.0,0.00709]
[1779568497796,43.02,76207.28,0.0,-0.99997,0.0,0.00708]
[1779568501144,43.02,76205.82,0.0,-0.99997,0.0,0.00706]
[1779568501222,43.02,76205.82,0.0,-0.99997,0.0,0.00706]
[1779568501245,43.02,76203.9,0.0,-0.99997,0.0,0.00703]
[1779568503105,43.02,76201.94,0.0,-0.99997,0.0,0.00701]
[1779568508135,43.02,76204.96,0.0,-0.99997,0.0,0.00705]
[1779568510650,43.02,76204.71,0.0,-0.99997,0.0,0.00704]
[1779568510723,43.02,76204.71,0.0,-0.99997,0.0,0.00704]
[1779568510753,43.02,76213.02,0.0,-0.99996,0.0,0.00716]
[1779568511156,43.02,76216.61,0.0,-0.99996,0.0,0.00721]
[1779568512163,43.02,76216.66,0.0,-0.99996,0.0,0.00721]
[1779568514950,43.02,76215.57,0.0,-0.99996,0.0,0.00719]
[1779568514970,43.02,76215.57,0.0,-0.99996,0.0,0.00719]
[1779568515496,43.02,76215.57,0.0,-0.99996,0.0,0.00719]
[1779568515721,43.02,76215.57,0.0,-0.99996,0.0,0.00719]
[1779568515545,43.02,76213.14,0.0,-0.99996,0.0,0.00716]
[1779568519777,43.02,76213.07,0.0,-0.99996,0.0,0.00716]
[1779568519970,43.02,76213.37,0.0,-0.99996,0.0,0.00716]
[1779568522235,43.02,76215.94,0.0,-0.99996,0.0,0.0072]
[1779568523831,43.02,76217.12,0.0,-0.99996,0.0,0.00721]
[1779568523971,43.02,76217.12,0.0,-0.99996,0.0,0.00721]
[1779568524249,43.02,76217.42,0.0,-0.99996,0.0,0.00722]
[1779568525256,43.02,76220.59,0.0,-0.99996,0.0,0.00726]
[1779568526263,43.02,76229.89,0.0,-0.99996,0.0,0.00739]
[1779568527269,43.02,76229.76,0.0,-0.99996,0.0,0.00739]
[1779568528602,43.02,76229.76,0.0,-0.99996,0.0,0.00739]
[1779568528700,43.02,76233.06,0.0,-0.99996,0.0,0.00744]
[1779568529284,43.02,76239.06,0.0,-0.99996,0.0,0.00752]
[1779568530291,43.02,76246.78,0.0,-0.99996,0.0,0.00764]
[1779568531297,43.02,76256.58,0.0,-0.99996,0.0,0.00775]
[1779568532305,43.02,76258.34,0.0,-0.99996,0.0,0.00778]
[1779568535326,43.02,76260.5,0.0,-0.99996,0.0,0.00781]
[1779568538835,43.02,76261.02,0.0,-0.99996,0.0,0.00781]
[1779568538973,43.02,76260.67,0.0,-0.99996,0.0,0.00781]
[1779568539354,43.02,76261.9,0.0,-0.99996,0.0,0.00783]
[1779568540705,43.02,76261.9,0.0,-0.99996,0.0,0.00783]
[1779568540723,43.02,76261.9,0.0,-0.99996,0.0,0.00783]
[1779568543382,43.02,76256.84,0.0,-0.99996,0.0,0.00775]
[1779568544389,43.02,76254.78,0.0,-0.99996,0.0,0.00772]
[1779568547410,43.02,76240.2,0.0,-0.99996,0.0,0.00751]
[1779568548417,43.02,76239.82,0.0,-0.99996,0.0,0.0075]
[1779568550513,43.02,76238.27,0.0,-0.99996,0.0,0.00748]
[1779568550727,43.02,76238.27,0.0,-0.99996,0.0,0.00748]
[1779568550826,43.02,76238.33,0.0,-0.99996,0.0,0.00748]
[1779568552448,43.02,76242.32,0.0,-0.99996,0.0,0.00754]
[1779568557263,43.02,76240.97,0.0,-0.99996,0.0,0.00752]
[1779568557472,43.02,76240.97,0.0,-0.99996,0.0,0.00752]
[1779568560504,43.02,76243.5,0.0,-0.99996,0.0,0.00756]
[1779568563130,43.02,76242.56,0.0,-0.99996,0.0,0.00754]
[1779568563222,43.02,76242.56,0.0,-0.99996,0.0,0.00754]
[1779568563525,43.02,76241.96,0.0,-0.99996,0.0,0.00754]
[1779568565164,43.02,76243.4,0.0,-0.99996,0.0,0.00756]
[1779568565223,43.02,76243.4,0.0,-0.99996,0.0,0.00756]
[1779568570574,43.02,76242.82,0.0,-0.99996,0.0,0.00755]
[1779568575609,43.02,76243.16,0.0,-0.99996,0.0,0.00755]
[1779568576615,43.02,76238.34,0.0,-0.99996,0.0,0.00748]
[1779568577623,43.02,76235.91,0.0,-0.99996,0.0,0.00745]
[1779568579898,43.02,76234.91,0.0,-0.99996,0.0,0.00743]
[1779568579973,43.02,76234.91,0.0,-0.99996,0.0,0.00743]
[1779568580644,43.02,76233.89,0.0,-0.99996,0.0,0.00742]
[1779568581651,43.02,76236.89,0.0,-0.99996,0.0,0.00746]
[1779568582272,43.02,76236.89,0.0,-0.99996,0.0,0.00746]
[1779568582472,43.02,76236.89,0.0,-0.99996,0.0,0.00746]
[1779568583665,43.02,76234.86,0.0,-0.99996,0.0,0.00743]
[1779568587693,43.02,76238.82,0.0,-0.99996,0.0,0.00749]
[1779568589859,43.02,76239.06,0.0,-0.99996,0.0,0.00749]
[1779568589707,43.02,76244.05,0.0,-0.99996,0.0,0.00757]
[1779568589972,43.02,76244.05,0.0,-0.99996,0.0,0.00757]
[1779568590717,43.02,76246.68,0.0,-0.99996,0.0,0.0076]
[1779568591517,43.02,76246.68,0.0,-0.99996,0.0,0.0076]
[1779568591722,43.02,76246.68,0.0,-0.99996,0.0,0.0076]
[1779568596802,43.02,76249.42,0.0,-0.99996,0.0,0.00761]
[1779568597809,43.02,76252.97,0.0,-0.99996,0.0,0.00767]
[1779568600488,43.02,76254.62,0.0,-0.99996,0.0,0.00769]
[1779568600724,43.02,76254.62,0.0,-0.99996,0.0,0.00769]
[1779568600832,43.02,76254.36,0.0,-0.99996,0.0,0.00769]
[1779568601839,43.02,76256.64,0.0,-0.99996,0.0,0.00772]
[1779568602846,43.02,76265.57,0.0,-0.99996,0.0,0.00785]
[1779568603601,43.02,76265.57,0.0,-0.99996,0.0,0.00785]
[1779568603852,43.02,76277.9,0.0,-0.99996,0.0,0.00804]
[1779568604860,43.02,76291.66,0.0,-0.99996,0.0,0.00825]
[1779568605867,43.02,76295.22,0.0,-0.99996,0.0,0.00831]
[1779568606520,43.02,76295.22,0.0,-0.99996,0.0,0.00831]
[1779568609916,43.02,76288.67,0.0,-0.99996,0.0,0.00821]
[1779568610917,43.02,76294.54,0.0,-0.99996,0.0,0.0083]
[1779568612931,43.02,76295.57,0.0,-0.99996,0.0,0.00831]
[1779568617966,43.02,76297.09,0.0,-0.99996,0.0,0.00834]
[1779568619980,43.02,76302.88,0.0,-0.99996,0.0,0.00843]
[1779568620987,43.02,76309.67,0.0,-0.99996,0.0,0.00854]
[1779568622296,43.02,76309.67,0.0,-0.99996,0.0,0.00854]
[1779568622397,43.02,76301.0,0.0,-0.99996,0.0,0.0084]
[1779568623004,43.02,76284.4,0.0,-0.99996,0.0,0.00814]
[1779568624015,43.02,76287.97,0.0,-0.99996,0.0,0.00819]
[1779568625104,43.02,76287.97,0.0,-0.99996,0.0,0.00819]
[1779568625206,43.02,76294.95,0.0,-0.99996,0.0,0.0083]
[1779568626027,43.02,76300.66,0.0,-0.99996,0.0,0.00839]
[1779568627034,43.02,76302.83,0.0,-0.99996,0.0,0.00843]
[1779568628041,43.02,76304.93,0.0,-0.99996,0.0,0.00846]
[1779568631067,43.02,76301.82,0.0,-0.99996,0.0,0.00841]
[1779568633701,43.02,76300.13,0.0,-0.99996,0.0,0.00839]
[1779568634088,43.02,76304.89,0.0,-0.99996,0.0,0.00846]
[1779568635095,43.02,76308.33,0.0,-0.99996,0.0,0.00852]
[1779568637454,43.02,76309.87,0.0,-0.99996,0.0,0.00854]
[1779568638150,43.02,76309.28,0.0,-0.99996,0.0,0.00853]
[1779568638235,43.02,76320.0,0.0,-0.99996,0.0,0.00871]
[1779568639124,43.02,76320.16,0.0,-0.99996,0.0,0.00871]
[1779568641494,43.02,76321.08,0.0,-0.99996,0.0,0.00873]
[1779568641576,43.02,76324.32,0.0,-0.99996,0.0,0.00878]
[1779568643152,43.02,76327.03,0.0,-0.99996,0.0,0.00882]
[1779568645181,43.02,76329.82,0.0,-0.99996,0.0,0.00887]
[1779568646180,43.02,76343.0,0.0,-0.99995,0.0,0.0091]
[1779568647009,43.02,76343.0,0.0,-0.99995,0.0,0.0091]
[1779568647187,43.02,76356.72,0.0,-0.99995,0.0,0.00933]
[1779568648194,43.02,76357.31,0.0,-0.99995,0.0,0.00934]
[1779568649841,43.02,76357.31,0.0,-0.99995,0.0,0.00934]
[1779568649853,43.02,76360.63,0.0,-0.99995,0.0,0.0094]
[1779568650208,43.02,76378.96,0.0,-0.99995,0.0,0.00973]
[1779568651395,43.02,76378.96,0.0,-0.99995,0.0,0.00973]
[1779568651488,43.02,76398.27,0.0,-0.99995,0.0,0.01005]
[1779568652228,43.02,76417.21,0.0,-0.99995,0.0,0.01042]
[1779568653235,43.02,76428.61,0.0,-0.99995,0.0,0.01064]
[1779568654242,43.02,76428.41,0.0,-0.99995,0.0,0.01064]
[1779568655081,43.02,76428.41,0.0,-0.99995,0.0,0.01064]
[1779568655251,43.02,76450.21,0.0,-0.99994,0.0,0.01108]
[1779568656312,43.02,76450.21,0.0,-0.99994,0.0,0.01108]
[1779568656378,43.02,76471.66,0.0,-0.99994,0.0,0.01153]
[1779568657263,43.02,76476.16,0.0,-0.99994,0.0,0.01163]
[1779568658270,43.02,76445.22,0.0,-0.99994,0.0,0.01098]
[1779568659535,43.02,76445.22,0.0,-0.99994,0.0,0.01098]
[1779568659557,43.02,76439.03,0.0,-0.99995,0.0,0.01085]
[1779568660289,43.02,76443.02,0.0,-0.99995,0.0,0.01093]
[1779568661296,43.02,76460.68,0.0,-0.99994,0.0,0.0113]
[1779568663323,43.02,76433.15,0.0,-0.99995,0.0,0.01073]
[1779568664329,43.02,76424.87,0.0,-0.99995,0.0,0.01057]
[1779568665336,43.02,76430.36,0.0,-0.99995,0.0,0.01068]
[1779568666786,43.02,76435.79,0.0,-0.99995,0.0,0.01078]
[1779568667350,43.02,76466.41,0.0,-0.99994,0.0,0.01142]
[1779568668358,43.02,76457.9,0.0,-0.99994,0.0,0.01124]
[1779568669790,43.02,76457.9,0.0,-0.99994,0.0,0.01124]
[1779568669843,43.02,76495.94,0.0,-0.99994,0.0,0.01206]
[1779568670380,43.02,76523.29,0.0,-0.99994,0.0,0.01269]
[1779568671387,43.02,76545.53,0.0,-0.99993,0.0,0.01322]
[1779568672107,43.02,76545.53,0.0,-0.99993,0.0,0.01322]
[1779568672624,43.02,76545.53,0.0,-0.99993,0.0,0.01322]
[1779568672682,43.02,76528.0,0.0,-0.99994,0.0,0.0128]
[1779568673697,43.02,76528.0,0.0,-0.99994,0.0,0.0128]
[1779568673749,43.02,76488.34,0.0,-0.99994,0.0,0.01189]
[1779568674410,43.02,76463.39,0.0,-0.99994,0.0,0.01135]
[1779568675419,43.02,76439.12,0.0,-0.99995,0.0,0.01085]
[1779568676427,43.02,76437.26,0.0,-0.99995,0.0,0.01081]
[1779568677127,43.02,76437.26,0.0,-0.99995,0.0,0.01081]
[1779568677908,43.02,76437.26,0.0,-0.99995,0.0,0.01081]
[1779568678453,43.02,76444.26,0.0,-0.99994,0.0,0.01096]
[1779568679460,43.02,76476.48,0.0,-0.99994,0.0,0.01163]
[1779568680492,43.02,76470.41,0.0,-0.99994,0.0,0.0115]
[1779568681506,43.02,76470.41,0.0,-0.99994,0.0,0.0115]
[1779568681547,43.02,76507.99,0.0,-0.99994,0.0,0.01233]
[1779568682493,43.02,76516.76,0.0,-0.99994,0.0,0.01253]
[1779568683292,43.02,76516.76,0.0,-0.99994,0.0,0.01253]
[1779568683500,43.02,76525.88,0.0,-0.99994,0.0,0.01275]
[1779568684507,43.02,76548.48,0.0,-0.99993,0.0,0.01329]
[1779568685575,43.02,76556.92,0.0,-0.99993,0.0,0.01349]
[1779568686549,43.02,76570.41,0.0,-0.99993,0.0,0.01383]
[1779568687145,43.02,76570.41,0.0,-0.99993,0.0,0.01383]
[1779568687671,43.02,76570.41,0.0,-0.99993,0.0,0.01383]
[1779568687674,43.02,76597.42,0.0,-0.99993,0.0,0.01453]
[1779568688565,43.02,76647.3,0.0,-0.99992,0.0,0.01591]
[1779568689572,43.02,76653.21,0.0,-0.99992,0.0,0.01608]
[1779568690632,43.02,76624.22,0.0,-0.99992,0.0,0.01526]
[1779568691153,43.02,76624.22,0.0,-0.99992,0.0,0.01526]
[1779568691597,43.02,76639.51,0.0,-0.99992,0.0,0.01569]
[1779568692135,43.02,76639.51,0.0,-0.99992,0.0,0.01569]
[1779568692603,43.02,76642.73,0.0,-0.99992,0.0,0.01578]
[1779568693635,43.02,76627.53,0.0,-0.99992,0.0,0.01535]
[1779568696048,43.02,76624.22,0.0,-0.99992,0.0,0.01526]
[1779568695650,43.02,76656.98,0.0,-0.99992,0.0,0.01619]
[1779568697043,43.02,76656.98,0.0,-0.99992,0.0,0.01619]
[1779568696658,43.02,76668.82,0.0,-0.99992,0.0,0.01654]
[1779568697667,43.02,76680.41,0.0,-0.99991,0.0,0.01689]
[1779568698674,43.02,76688.43,0.0,-0.99991,0.0,0.01714]
[1779568699681,43.02,76685.66,0.0,-0.99991,0.0,0.01706]
[1779568700585,43.02,76685.66,0.0,-0.99991,0.0,0.01706]
[1779568700939,43.02,76685.66,0.0,-0.99991,0.0,0.01706]
[1779568700987,43.02,76676.98,0.0,-0.99991,0.0,0.01679]
[1779568701696,43.02,76654.08,0.0,-0.99992,0.0,0.01611]
[1779568702704,43.02,76638.39,0.0,-0.99992,0.0,0.01566]
[1779568703711,43.02,76638.96,0.0,-0.99992,0.0,0.01567]
[1779568704639,43.02,76638.96,0.0,-0.99992,0.0,0.01567]
[1779568704718,43.02,76643.29,0.0,-0.99992,0.0,0.0158]
[1779568705234,43.02,76643.29,0.0,-0.99992,0.0,0.0158]
[1779568705725,43.02,76642.62,0.0,-0.99992,0.0,0.01578]
[1779568706747,43.02,76627.81,0.0,-0.99992,0.0,0.01536]
[1779568707751,43.02,76610.55,0.0,-0.99992,0.0,0.01488]
[1779568708952,43.02,76610.55,0.0,-0.99992,0.0,0.01488]
[1779568709053,43.02,76624.16,0.0,-0.99992,0.0,0.01526]
[1779568709765,43.02,76625.26,0.0,-0.99992,0.0,0.01529]
[1779568710803,43.02,76625.26,0.0,-0.99992,0.0,0.01529]
[1779568710840,43.02,76600.0,0.0,-0.99993,0.0,0.0146]
[1779568711779,43.02,76571.15,0.0,-0.99993,0.0,0.0138]
[1779568712786,43.02,76556.34,0.0,-0.99993,0.0,0.01343]
[1779568713821,43.02,76561.17,0.0,-0.99993,0.0,0.01355]
[1779568714389,43.02,76561.17,0.0,-0.99993,0.0,0.01355]
[1779568714829,43.02,76579.17,0.0,-0.99993,0.0,0.014]
[1779568715294,43.02,76579.17,0.0,-0.99993,0.0,0.014]
[1779568715838,43.02,76590.88,0.0,-0.99993,0.0,0.01431]
[1779568716853,43.02,76575.55,0.0,-0.99993,0.0,0.01391]
[1779568717859,43.02,76537.38,0.0,-0.99993,0.0,0.01297]
[1779568718643,43.02,76537.38,0.0,-0.99993,0.0,0.01297]
[1779568718866,43.02,76527.08,0.0,-0.99994,0.0,0.01273]
[1779568719873,43.02,76526.94,0.0,-0.99994,0.0,0.01272]
[1779568721035,43.02,76526.94,0.0,-0.99994,0.0,0.01272]
[1779568721054,43.02,76554.47,0.0,-0.99993,0.0,0.01338]
[1779568721888,43.02,76572.93,0.0,-0.99993,0.0,0.01385]
[1779568722903,43.02,76579.25,0.0,-0.99993,0.0,0.01401]
[1779568723910,43.02,76605.03,0.0,-0.99993,0.0,0.01468]
[1779568724809,43.02,76605.03,0.0,-0.99993,0.0,0.01468]
[1779568724917,43.02,76608.85,0.0,-0.99992,0.0,0.01478]
[1779568725518,43.02,76608.85,0.0,-0.99992,0.0,0.01478]
[1779568725925,43.02,76591.87,0.0,-0.99993,0.0,0.01433]
[1779568726932,43.02,76582.66,0.0,-0.99993,0.0,0.01409]
[1779568727939,43.02,76595.36,0.0,-0.99993,0.0,0.01443]
[1779568728957,43.02,76614.22,0.0,-0.99992,0.0,0.01493]
[1779568729257,43.02,76614.22,0.0,-0.99992,0.0,0.01493]
[1779568729960,43.02,76635.88,0.0,-0.99992,0.0,0.01553]
[1779568730411,43.02,76635.88,0.0,-0.99992,0.0,0.01553]
[1779568730967,43.02,76626.04,0.0,-0.99992,0.0,0.01525]
[1779568731975,43.02,76604.56,0.0,-0.99993,0.0,0.01467]
[1779568732982,43.02,76595.32,0.0,-0.99993,0.0,0.01442]
[1779568733135,43.02,76595.32,0.0,-0.99993,0.0,0.01442]
[1779568733989,43.02,76592.68,0.0,-0.99993,0.0,0.01435]
[1779568735729,43.02,76593.65,0.0,-0.99993,0.0,0.01438]
[1779568736012,43.02,76583.85,0.0,-0.99993,0.0,0.01413]
[1779568737010,43.02,76583.41,0.0,-0.99993,0.0,0.01411]
[1779568738017,43.02,76591.95,0.0,-0.99993,0.0,0.01434]
[1779568739025,43.02,76584.86,0.0,-0.99993,0.0,0.01415]
[1779568739547,43.02,76584.86,0.0,-0.99993,0.0,0.01415]
[1779568740046,43.02,76568.42,0.0,-0.99993,0.0,0.01373]
[1779568740499,43.02,76568.42,0.0,-0.99993,0.0,0.01373]
[1779568741058,43.02,76595.33,0.0,-0.99993,0.0,0.01442]
[1779568742065,43.02,76625.7,0.0,-0.99992,0.0,0.01525]
[1779568743072,43.02,76642.14,0.0,-0.99992,0.0,0.01571]
[1779568744079,43.02,76631.94,0.0,-0.99992,0.0,0.01542]
[1779568744378,43.02,76631.94,0.0,-0.99992,0.0,0.01542]
[1779568744810,43.02,76631.94,0.0,-0.99992,0.0,0.01542]
[1779568745086,43.02,76604.65,0.0,-0.99993,0.0,0.01467]
[1779568746093,43.02,76600.54,0.0,-0.99993,0.0,0.01456]
[1779568748108,43.02,76616.1,0.0,-0.99992,0.0,0.01498]
[1779568748408,43.02,76616.1,0.0,-0.99992,0.0,0.01498]
[1779568749115,43.02,76630.47,0.0,-0.99992,0.0,0.01538]
[1779568750478,43.02,76630.47,0.0,-0.99992,0.0,0.01538]
[1779568750481,43.02,76638.08,0.0,-0.99992,0.0,0.01559]
[1779568751129,43.02,76642.96,0.0,-0.99992,0.0,0.01573]
[1779568752146,43.02,76638.24,0.0,-0.99992,0.0,0.0156]
[1779568753145,43.02,76621.16,0.0,-0.99992,0.0,0.01512]
[1779568754376,43.02,76621.16,0.0,-0.99992,0.0,0.01512]
[1779568754388,43.02,76620.29,0.0,-0.99992,0.0,0.0151]
[1779568755161,43.02,76635.07,0.0,-0.99992,0.0,0.01551]
[1779568756170,43.02,76686.02,0.0,-0.99991,0.0,0.01701]
[1779568757672,43.02,76686.02,0.0,-0.99991,0.0,0.01701]
[1779568757706,43.02,76714.03,0.0,-0.99991,0.0,0.01788]
[1779568758816,43.02,76714.03,0.0,-0.99991,0.0,0.01788]
[1779568758912,43.02,76724.73,0.0,-0.99991,0.0,0.01823]
[1779568759188,43.02,76746.55,0.0,-0.9999,0.0,0.01896]
[1779568760197,43.02,76752.58,0.0,-0.9999,0.0,0.01916]
[1779568761202,43.02,76739.54,0.0,-0.9999,0.0,0.01872]
[1779568762284,43.02,76739.54,0.0,-0.9999,0.0,0.01872]
[1779568762345,43.02,76732.75,0.0,-0.9999,0.0,0.0185]
[1779568763149,43.02,76732.75,0.0,-0.9999,0.0,0.0185]
[1779568763216,43.02,76725.86,0.0,-0.99991,0.0,0.01827]
[1779568765230,43.02,76720.88,0.0,-0.99991,0.0,0.01811]
[1779568766894,43.02,76720.88,0.0,-0.99991,0.0,0.01811]
[1779568766901,43.02,76721.39,0.0,-0.99991,0.0,0.01812]
[1779568767246,43.02,76718.08,0.0,-0.99991,0.0,0.01802]
[1779568768975,43.02,76718.08,0.0,-0.99991,0.0,0.01802]
[1779568769075,43.02,76712.5,0.0,-0.99991,0.0,0.01784]
[1779568769260,43.02,76715.5,0.0,-0.99991,0.0,0.01793]
[1779568770268,43.02,76711.44,0.0,-0.99991,0.0,0.0178]
[1779568771274,43.02,76694.35,0.0,-0.99991,0.0,0.0172]
[1779568772281,43.02,76690.47,0.0,-0.99991,0.0,0.01708]
[1779568774127,43.02,76690.47,0.0,-0.99991,0.0,0.01708]
[1779568773290,43.02,76702.19,0.0,-0.99991,0.0,0.01745]
[1779568774299,43.02,76701.3,0.0,-0.99991,0.0,0.01742]
[1779568776315,43.02,76694.04,0.0,-0.99991,0.0,0.01719]
[1779568777906,43.02,76694.04,0.0,-0.99991,0.0,0.01719]
[1779568777915,43.02,76693.44,0.0,-0.99991,0.0,0.01717]
[1779568778332,43.02,76698.71,0.0,-0.99991,0.0,0.01734]
[1779568779339,43.02,76705.67,0.0,-0.99991,0.0,0.01756]
[1779568780346,43.02,76699.34,0.0,-0.99991,0.0,0.01736]
[1779568781941,43.02,76699.34,0.0,-0.99991,0.0,0.01736]
[1779568782038,43.02,76695.82,0.0,-0.99991,0.0,0.01725]
[1779568783369,43.02,76688.86,0.0,-0.99991,0.0,0.01703]
[1779568784375,43.02,76686.67,0.0,-0.99991,0.0,0.01696]
[1779568789808,43.02,76685.58,0.0,-0.99991,0.0,0.01693]
[1779568789849,43.02,76685.73,0.0,-0.99991,0.0,0.01694]
[1779568791425,43.02,76692.7,0.0,-0.99991,0.0,0.01715]
[1779568792432,43.02,76683.38,0.0,-0.99991,0.0,0.01686]
[1779568793527,43.02,76683.38,0.0,-0.99991,0.0,0.01686]
[1779568793608,43.02,76680.8,0.0,-0.99991,0.0,0.01679]
[1779568796468,43.02,76649.08,0.0,-0.99992,0.0,0.01585]
[1779568797474,43.02,76642.16,0.0,-0.99992,0.0,0.01565]
[1779568798481,43.02,76639.81,0.0,-0.99992,0.0,0.01558]
[1779568799412,43.02,76639.81,0.0,-0.99992,0.0,0.01558]
[1779568799488,43.02,76644.57,0.0,-0.99992,0.0,0.01572]
[1779568800500,43.02,76659.26,0.0,-0.99992,0.0,0.01614]
[1779568801215,43.02,76659.26,0.0,-0.99992,0.0,0.01614]
[1779568801505,43.02,76701.58,0.0,-0.99991,0.0,0.01743]
[1779568802511,43.02,76715.52,0.0,-0.99991,0.0,0.01787]
[1779568803519,43.02,76698.6,0.0,-0.99991,0.0,0.01733]
[1779568804466,43.02,76698.6,0.0,-0.99991,0.0,0.01733]
[1779568804526,43.02,76685.4,0.0,-0.99991,0.0,0.01693]
[1779568805534,43.02,76684.26,0.0,-0.99991,0.0,0.01689]
[1779568806474,43.02,76684.26,0.0,-0.99991,0.0,0.01689]
[1779568806548,43.02,76692.83,0.0,-0.99991,0.0,0.01715]
[1779568807629,43.02,76692.83,0.0,-0.99991,0.0,0.01715]
[1779568807672,43.02,76698.34,0.0,-0.99991,0.0,0.01733]
[1779568809575,43.02,76681.17,0.0,-0.99991,0.0,0.0168]
[1779568810582,43.02,76666.02,0.0,-0.99992,0.0,0.01634]
[1779568811524,43.02,76666.02,0.0,-0.99992,0.0,0.01634]
[1779568811589,43.02,76652.34,0.0,-0.99992,0.0,0.01594]
[1779568812606,43.02,76649.91,0.0,-0.99992,0.0,0.01587]
[1779568813724,43.02,76649.91,0.0,-0.99992,0.0,0.01587]
[1779568813737,43.02,76653.35,0.0,-0.99992,0.0,0.01597]
[1779568814620,43.02,76660.6,0.0,-0.99992,0.0,0.01618]
[1779568815629,43.02,76665.15,0.0,-0.99992,0.0,0.01632]
[1779568816636,43.02,76670.91,0.0,-0.99992,0.0,0.01649]
[1779568818061,43.02,76670.91,0.0,-0.99992,0.0,0.01649]
[1779568818131,43.02,76667.34,0.0,-0.99992,0.0,0.01638]
[1779568818657,43.02,76652.23,0.0,-0.99992,0.0,0.01594]
[1779568819659,43.02,76648.72,0.0,-0.99992,0.0,0.01584]
[1779568820666,43.02,76656.9,0.0,-0.99992,0.0,0.01608]
[1779568821673,43.02,76661.63,0.0,-0.99992,0.0,0.01621]
[1779568822680,43.02,76675.62,0.0,-0.99991,0.0,0.01663]
[1779568823687,43.02,76681.52,0.0,-0.99991,0.0,0.01681]
[1779568824702,43.02,76679.24,0.0,-0.99991,0.0,0.01674]
[1779568825938,43.02,76679.24,0.0,-0.99991,0.0,0.01674]
[1779568826040,43.02,76667.82,0.0,-0.99992,0.0,0.0164]
[1779568826543,43.02,76667.82,0.0,-0.99992,0.0,0.0164]
[1779568826747,43.02,76665.18,0.0,-0.99992,0.0,0.01632]
[1779568828048,43.02,76665.18,0.0,-0.99992,0.0,0.01632]
[1779568828129,43.02,76677.04,0.0,-0.99991,0.0,0.01667]
[1779568828991,43.02,76677.04,0.0,-0.99991,0.0,0.01667]
[1779568829063,43.02,76683.05,0.0,-0.99991,0.0,0.01685]
[1779568829745,43.02,76701.91,0.0,-0.99991,0.0,0.01744]
[1779568830752,43.02,76706.67,0.0,-0.99991,0.0,0.01759]
[1779568831759,43.02,76708.66,0.0,-0.99991,0.0,0.01759]
[1779568834789,43.02,76713.36,0.0,-0.99991,0.0,0.01774]
[1779568835975,43.02,76713.36,0.0,-0.99991,0.0,0.01774]
[1779568835984,43.02,76743.02,0.0,-0.9999,0.0,0.01871]
[1779568836802,43.02,76748.41,0.0,-0.9999,0.0,0.01889]
[1779568837972,43.02,76748.41,0.0,-0.9999,0.0,0.01889]
[1779568838222,43.02,76748.41,0.0,-0.9999,0.0,0.01889]
[1779568837975,43.02,76747.54,0.0,-0.9999,0.0,0.01886]
[1779568838817,43.02,76745.08,0.0,-0.9999,0.0,0.01878]
[1779568839973,43.02,76745.08,0.0,-0.9999,0.0,0.01878]
[1779568840005,43.02,76750.67,0.0,-0.9999,0.0,0.01896]
[1779568840830,43.02,76756.64,0.0,-0.9999,0.0,0.01917]
[1779568842508,43.02,76756.56,0.0,-0.9999,0.0,0.01917]
[1779568842846,43.02,76740.89,0.0,-0.9999,0.0,0.01864]
[1779568843729,43.02,76740.89,0.0,-0.9999,0.0,0.01864]
[1779568843853,43.02,76728.5,0.0,-0.99991,0.0,0.01823]
[1779568844860,43.02,76722.64,0.0,-0.99991,0.0,0.01804]
[1779568845868,43.02,76715.72,0.0,-0.99991,0.0,0.01781]
[1779568846875,43.02,76711.26,0.0,-0.99991,0.0,0.01767]
[1779568847973,43.02,76711.26,0.0,-0.99991,0.0,0.01767]
[1779568848224,43.02,76711.26,0.0,-0.99991,0.0,0.01767]
[1779568848064,43.02,76701.27,0.0,-0.99991,0.0,0.01735]
[1779568848889,43.02,76698.25,0.0,-0.99991,0.0,0.01726]
[1779568849896,43.02,76705.34,0.0,-0.99991,0.0,0.01748]
[1779568850620,43.02,76705.34,0.0,-0.99991,0.0,0.01748]
[1779568850903,43.02,76734.31,0.0,-0.9999,0.0,0.01842]
[1779568851909,43.02,76747.96,0.0,-0.9999,0.0,0.01887]
[1779568852917,43.02,76725.25,0.0,-0.99991,0.0,0.01812]
[1779568854116,43.02,76725.25,0.0,-0.99991,0.0,0.01812]
[1779568854156,43.02,76701.95,0.0,-0.99991,0.0,0.01738]
[1779568854845,43.02,76701.95,0.0,-0.99991,0.0,0.01738]
[1779568854931,43.02,76706.29,0.0,-0.99991,0.0,0.01751]
[1779568855938,43.02,76730.06,0.0,-0.99991,0.0,0.01828]
[1779568856945,43.02,76739.94,0.0,-0.9999,0.0,0.0186]
[1779568857952,43.02,76734.6,0.0,-0.9999,0.0,0.01843]
[1779568858556,43.02,76734.6,0.0,-0.9999,0.0,0.01843]
[1779568858959,43.02,76733.77,0.0,-0.9999,0.0,0.0184]
[1779568860973,43.02,76747.58,0.0,-0.9999,0.0,0.01886]
[1779568861481,43.02,76747.58,0.0,-0.9999,0.0,0.01886]
[1779568861984,43.02,76768.3,0.0,-0.9999,0.0,0.01957]
[1779568862987,43.02,76779.08,0.0,-0.9999,0.0,0.01995]
[1779568863994,43.02,76773.89,0.0,-0.9999,0.0,0.01977]
[1779568864759,43.02,76773.89,0.0,-0.9999,0.0,0.01977]
[1779568865001,43.02,76776.73,0.0,-0.9999,0.0,0.01987]
[1779568866977,43.02,76778.2,0.0,-0.9999,0.0,0.01992]
[1779568868028,43.02,76782.58,0.0,-0.9999,0.0,0.02008]
[1779568868976,43.02,76782.58,0.0,-0.9999,0.0,0.02008]
[1779568869034,43.02,76788.16,0.0,-0.99989,0.0,0.02028]
[1779568870148,43.02,76788.16,0.0,-0.99989,0.0,0.02028]
[1779568870168,43.02,76825.62,0.0,-0.99989,0.0,0.02167]
[1779568871048,43.02,76844.59,0.0,-0.99988,0.0,0.02241]
[1779568872055,43.02,76834.7,0.0,-0.99988,0.0,0.02202]
[1779568873217,43.02,76834.7,0.0,-0.99988,0.0,0.02202]
[1779568873221,43.02,76848.03,0.0,-0.99988,0.0,0.02255]
[1779568874077,43.02,76848.03,0.0,-0.99988,0.0,0.02255]
[1779568874143,43.02,76842.62,0.0,-0.99988,0.0,0.02233]
[1779568875076,43.02,76818.03,0.0,-0.99989,0.0,0.02138]
[1779568876083,43.02,76823.21,0.0,-0.99989,0.0,0.02158]
[1779568877090,43.02,76809.44,0.0,-0.99989,0.0,0.02106]
[1779568877931,43.02,76809.44,0.0,-0.99989,0.0,0.02106]
[1779568878097,43.02,76800.98,0.0,-0.99989,0.0,0.02074]
[1779568879104,43.02,76802.05,0.0,-0.99989,0.0,0.02078]
[1779568879976,43.02,76802.05,0.0,-0.99989,0.0,0.02078]
[1779568880113,43.02,76796.83,0.0,-0.99989,0.0,0.02059]
[1779568882125,43.02,76801.71,0.0,-0.99989,0.0,0.02077]
[1779568883132,43.02,76803.77,0.0,-0.99989,0.0,0.02085]
[1779568883741,43.02,76803.77,0.0,-0.99989,0.0,0.02085]
[1779568884139,43.02,76812.56,0.0,-0.99989,0.0,0.02117]
[1779568887276,43.02,76805.77,0.0,-0.99989,0.0,0.02092]
[1779568887291,43.02,76805.02,0.0,-0.99989,0.0,0.02089]
[1779568888168,43.02,76794.76,0.0,-0.99989,0.0,0.02052]
[1779568889175,43.02,76791.37,0.0,-0.99989,0.0,0.02039]
[1779568889476,43.02,76791.37,0.0,-0.99989,0.0,0.02039]
[1779568890209,43.02,76779.65,0.0,-0.9999,0.0,0.01997]
[1779568891189,43.02,76777.21,0.0,-0.9999,0.0,0.01982]
[1779568892196,43.02,76766.85,0.0,-0.9999,0.0,0.01945]
[1779568893203,43.02,76761.45,0.0,-0.9999,0.0,0.01927]
[1779568893478,43.02,76761.45,0.0,-0.9999,0.0,0.01927]
[1779568894210,43.02,76762.11,0.0,-0.9999,0.0,0.01929]
[1779568895227,43.02,76764.59,0.0,-0.9999,0.0,0.01937]
[1779568896232,43.02,76773.39,0.0,-0.9999,0.0,0.01968]
[1779568897239,43.02,76761.39,0.0,-0.9999,0.0,0.01926]
[1779568898246,43.02,76748.27,0.0,-0.9999,0.0,0.01882]
[1779568899253,43.02,76740.84,0.0,-0.9999,0.0,0.01857]
[1779568900315,43.02,76740.84,0.0,-0.9999,0.0,0.01857]
[1779568900266,43.02,76741.69,0.0,-0.9999,0.0,0.0186]
[1779568901271,43.02,76742.78,0.0,-0.9999,0.0,0.01863]
[1779568902279,43.02,76737.13,0.0,-0.9999,0.0,0.01844]
[1779568902475,43.02,76737.13,0.0,-0.9999,0.0,0.01844]
[1779568903289,43.02,76731.27,0.0,-0.99991,0.0,0.01825]
[1779568904294,43.02,76717.34,0.0,-0.99991,0.0,0.0178]
[1779568905301,43.02,76714.91,0.0,-0.99991,0.0,0.01772]
[1779568906309,43.02,76709.75,0.0,-0.99991,0.0,0.01756]
[1779568907227,43.02,76709.75,0.0,-0.99991,0.0,0.01756]
[1779568907321,43.02,76707.2,0.0,-0.99991,0.0,0.01748]
[1779568908429,43.02,76707.2,0.0,-0.99991,0.0,0.01748]
[1779568908454,43.02,76691.48,0.0,-0.99991,0.0,0.01699]
[1779568909335,43.02,76700.77,0.0,-0.99991,0.0,0.01728]
[1779568910341,43.02,76713.86,0.0,-0.99991,0.0,0.01769]
[1779568911351,43.02,76713.86,0.0,-0.99991,0.0,0.01769]
[1779568911422,43.02,76714.72,0.0,-0.99991,0.0,0.01772]
[1779568914369,43.02,76727.41,0.0,-0.99991,0.0,0.01813]
[1779568915376,43.02,76732.77,0.0,-0.99991,0.0,0.0183]
[1779568917243,43.02,76732.77,0.0,-0.99991,0.0,0.0183]
[1779568917264,43.02,76734.59,0.0,-0.99991,0.0,0.01836]
[1779568917390,43.02,76742.89,0.0,-0.9999,0.0,0.01864]
[1779568918397,43.02,76746.43,0.0,-0.9999,0.0,0.01875]
[1779568919474,43.02,76746.43,0.0,-0.9999,0.0,0.01875]
[1779568919534,43.02,76740.84,0.0,-0.9999,0.0,0.01857]
[1779568920411,43.02,76744.23,0.0,-0.9999,0.0,0.01868]
[1779568921418,43.02,76762.46,0.0,-0.9999,0.0,0.0193]
[1779568922425,43.02,76769.51,0.0,-0.9999,0.0,0.01954]
[1779568923746,43.02,76769.51,0.0,-0.9999,0.0,0.01954]
[1779568923847,43.02,76775.01,0.0,-0.9999,0.0,0.01974]
[1779568927333,43.02,76779.36,0.0,-0.9999,0.0,0.01989]
[1779568927462,43.02,76784.7,0.0,-0.9999,0.0,0.02008]
[1779568929475,43.02,76786.93,0.0,-0.9999,0.0,0.02016]
[1779568931326,43.02,76786.93,0.0,-0.9999,0.0,0.02016]
[1779568930481,43.02,76779.59,0.0,-0.9999,0.0,0.0199]
[1779568931489,43.02,76778.12,0.0,-0.9999,0.0,0.01985]
[1779568934005,43.02,76777.48,0.0,-0.9999,0.0,0.01982]
[1779568934094,43.02,76777.48,0.0,-0.9999,0.0,0.01982]
[1779568934158,43.02,76766.78,0.0,-0.9999,0.0,0.01945]
[1779568934510,43.02,76764.5,0.0,-0.9999,0.0,0.01937]
[1779568935543,43.02,76764.5,0.0,-0.9999,0.0,0.01937]
[1779568935645,43.02,76766.04,0.0,-0.9999,0.0,0.01942]
[1779568937531,43.02,76767.42,0.0,-0.9999,0.0,0.01947]
[1779568940229,43.02,76767.53,0.0,-0.9999,0.0,0.01948]
[1779568940292,43.02,76766.73,0.0,-0.9999,0.0,0.01945]
[1779568940552,43.02,76759.22,0.0,-0.9999,0.0,0.01919]
[1779568941559,43.02,76758.36,0.0,-0.9999,0.0,0.01916]
[1779568942566,43.02,76761.28,0.0,-0.9999,0.0,0.01926]
[1779568947601,43.02,76757.93,0.0,-0.9999,0.0,0.01914]
[1779568948608,43.02,76755.3,0.0,-0.9999,0.0,0.01905]
[1779568951474,43.02,76754.47,0.0,-0.9999,0.0,0.01903]
[1779568951628,43.02,76750.46,0.0,-0.9999,0.0,0.01882]
[1779568952636,43.02,76749.22,0.0,-0.9999,0.0,0.01878]
[1779568953643,43.02,76741.97,0.0,-0.9999,0.0,0.01854]
[1779568954650,43.02,76739.2,0.0,-0.9999,0.0,0.01845]
[1779568955657,43.02,76740.41,0.0,-0.9999,0.0,0.01849]
[1779568957137,43.02,76740.41,0.0,-0.9999,0.0,0.01849]
[1779568957165,43.02,76743.81,0.0,-0.9999,0.0,0.0186]
[1779568957674,43.02,76753.55,0.0,-0.9999,0.0,0.01893]
[1779568958683,43.02,76755.49,0.0,-0.9999,0.0,0.01899]
[1779568959474,43.02,76755.49,0.0,-0.9999,0.0,0.01899]
[1779568962709,43.02,76750.16,0.0,-0.9999,0.0,0.01881]
[1779568963473,43.02,76750.16,0.0,-0.9999,0.0,0.01881]
[1779568963716,43.02,76744.9,0.0,-0.9999,0.0,0.01864]
[1779568965730,43.02,76736.16,0.0,-0.99991,0.0,0.01835]
[1779568966809,43.02,76736.16,0.0,-0.99991,0.0,0.01835]
[1779568966856,43.02,76721.4,0.0,-0.99991,0.0,0.01787]
[1779568967744,43.02,76708.92,0.0,-0.99991,0.0,0.01747]
[1779568968750,43.02,76703.37,0.0,-0.99991,0.0,0.0173]
[1779568969890,43.02,76703.37,0.0,-0.99991,0.0,0.0173]
[1779568969981,43.02,76699.87,0.0,-0.99991,0.0,0.01719]
[1779568971784,43.02,76704.64,0.0,-0.99991,0.0,0.01734]
[1779568973256,43.02,76704.64,0.0,-0.99991,0.0,0.01734]
[1779568973379,43.02,76711.4,0.0,-0.99991,0.0,0.01755]
[1779568973817,43.02,76705.1,0.0,-0.99991,0.0,0.01735]
[1779568975076,43.02,76705.1,0.0,-0.99991,0.0,0.01735]
[1779568975150,43.02,76704.27,0.0,-0.99991,0.0,0.01732]
[1779568976840,43.02,76716.56,0.0,-0.99991,0.0,0.01771]
[1779568977847,43.02,76719.81,0.0,-0.99991,0.0,0.01782]
[1779568978813,43.02,76719.81,0.0,-0.99991,0.0,0.01782]
[1779568978854,43.02,76721.9,0.0,-0.99991,0.0,0.01788]
[1779568980982,43.02,76722.33,0.0,-0.99991,0.0,0.0179]
[1779568980993,43.02,76730.3,0.0,-0.99991,0.0,0.01816]
[1779568981879,43.02,76735.77,0.0,-0.99991,0.0,0.01833]
[1779568982888,43.02,76733.16,0.0,-0.99991,0.0,0.01825]
[1779568983894,43.02,76728.72,0.0,-0.99991,0.0,0.0181]
[1779568986972,43.02,76727.88,0.0,-0.99991,0.0,0.01808]
[1779568987050,43.02,76722.41,0.0,-0.99991,0.0,0.0179]
[1779568987922,43.02,76718.98,0.0,-0.99991,0.0,0.01779]
[1779568988929,43.02,76715.92,0.0,-0.99991,0.0,0.01769]
[1779568990246,43.02,76715.92,0.0,-0.99991,0.0,0.01769]
[1779568990473,43.02,76715.92,0.0,-0.99991,0.0,0.01769]
[1779568990415,43.02,76715.68,0.0,-0.99991,0.0,0.01768]
[1779568990976,43.02,76715.68,0.0,-0.99991,0.0,0.01768]
[1779568992957,43.02,76719.96,0.0,-0.99991,0.0,0.01782]
[1779568993946,43.02,76719.96,0.0,-0.99991,0.0,0.01782]
[1779568993974,43.02,76719.96,0.0,-0.99991,0.0,0.01782]
[1779568994047,43.02,76723.32,0.0,-0.99991,0.0,0.01793]
[1779568994970,43.02,76726.18,0.0,-0.99991,0.0,0.01802]
[1779568995978,43.02,76728.41,0.0,-0.99991,0.0,0.01809]
[1779568996975,43.02,76728.41,0.0,-0.99991,0.0,0.01809]
[1779568996985,43.02,76731.83,0.0,-0.99991,0.0,0.01821]
[1779568997992,43.02,76735.81,0.0,-0.99991,0.0,0.01834]
[1779568998871,43.02,76735.81,0.0,-0.99991,0.0,0.01834]
[1779568999148,43.02,76741.7,0.0,-0.9999,0.0,0.01853]
[1779569001591,43.02,76741.48,0.0,-0.9999,0.0,0.01852]
[1779569003027,43.02,76745.42,0.0,-0.9999,0.0,0.01865]
[1779569004967,43.02,76745.75,0.0,-0.9999,0.0,0.01867]
[1779569005041,43.02,76739.53,0.0,-0.9999,0.0,0.01846]
[1779569007055,43.02,76737.68,0.0,-0.9999,0.0,0.0184]
[1779569008062,43.02,76742.61,0.0,-0.9999,0.0,0.01856]
[1779569008703,43.02,76742.61,0.0,-0.9999,0.0,0.01856]
[1779569009026,43.02,76742.61,0.0,-0.9999,0.0,0.01856]
[1779569009223,43.02,76742.61,0.0,-0.9999,0.0,0.01856]
[1779569009250,43.02,76744.77,0.0,-0.9999,0.0,0.01863]
[1779569010076,43.02,76748.03,0.0,-0.9999,0.0,0.01874]
[1779569011083,43.02,76749.41,0.0,-0.9999,0.0,0.01872]
[1779569012378,43.02,76749.41,0.0,-0.9999,0.0,0.01872]
[1779569012476,43.02,76749.41,0.0,-0.9999,0.0,0.01872]
[1779569012479,43.02,76743.72,0.0,-0.9999,0.0,0.01853]
[1779569015118,43.02,76749.1,0.0,-0.9999,0.0,0.01871]
[1779569016123,43.02,76741.52,0.0,-0.9999,0.0,0.01846]
[1779569017130,43.02,76736.06,0.0,-0.99991,0.0,0.01828]
[1779569018137,43.02,76744.01,0.0,-0.9999,0.0,0.01854]
[1779569019019,43.02,76744.01,0.0,-0.9999,0.0,0.01854]
[1779569019226,43.02,76744.01,0.0,-0.9999,0.0,0.01854]
[1779569019327,43.02,76752.47,0.0,-0.9999,0.0,0.01882]
[1779569020151,43.02,76752.38,0.0,-0.9999,0.0,0.01882]
[1779569020613,43.02,76752.38,0.0,-0.9999,0.0,0.01882]
[1779569021159,43.02,76755.6,0.0,-0.9999,0.0,0.01893]
[1779569023172,43.02,76753.44,0.0,-0.9999,0.0,0.01886]
[1779569024954,43.02,76752.58,0.0,-0.9999,0.0,0.01883]
[1779569027200,43.02,76747.46,0.0,-0.9999,0.0,0.01866]
[1779569028207,43.02,76737.32,0.0,-0.99991,0.0,0.01832]
[1779569029214,43.02,76737.06,0.0,-0.99991,0.0,0.01831]
[1779569030933,43.02,76737.05,0.0,-0.99991,0.0,0.01831]
[1779569030992,43.02,76737.05,0.0,-0.99991,0.0,0.01831]
[1779569031271,43.02,76748.55,0.0,-0.9999,0.0,0.01869]
[1779569031745,43.02,76748.55,0.0,-0.9999,0.0,0.01869]
[1779569033257,43.02,76750.01,0.0,-0.9999,0.0,0.01874]
[1779569034264,43.02,76743.83,0.0,-0.9999,0.0,0.01854]
[1779569035018,43.02,76743.83,0.0,-0.9999,0.0,0.01854]
[1779569036278,43.02,76748.91,0.0,-0.9999,0.0,0.01871]
[1779569040306,43.02,76751.74,0.0,-0.9999,0.0,0.0188]
[1779569041313,43.02,76755.21,0.0,-0.9999,0.0,0.01892]
[1779569042320,43.02,76771.03,0.0,-0.9999,0.0,0.01946]
[1779569042957,43.02,76771.03,0.0,-0.9999,0.0,0.01946]
[1779569043327,43.02,76776.41,0.0,-0.9999,0.0,0.01965]
[1779569044334,43.02,76770.79,0.0,-0.9999,0.0,0.01945]
[1779569045340,43.02,76761.3,0.0,-0.9999,0.0,0.01912]
[1779569046141,43.02,76761.3,0.0,-0.9999,0.0,0.01912]
[1779569046359,43.02,76757.31,0.0,-0.9999,0.0,0.01899]
[1779569047357,43.02,76755.59,0.0,-0.9999,0.0,0.01893]
[1779569048364,43.02,76752.89,0.0,-0.9999,0.0,0.01884]
[1779569049372,43.02,76758.24,0.0,-0.9999,0.0,0.01902]
[1779569050378,43.02,76761.43,0.0,-0.9999,0.0,0.01913]
[1779569052392,43.02,76755.27,0.0,-0.9999,0.0,0.01892]
[1779569053399,43.02,76751.52,0.0,-0.9999,0.0,0.01879]
[1779569054406,43.02,76747.73,0.0,-0.9999,0.0,0.01867]
[1779569055413,43.02,76741.48,0.0,-0.9999,0.0,0.01846]
[1779569056420,43.02,76733.59,0.0,-0.99991,0.0,0.0182]
[1779569057138,43.02,76733.59,0.0,-0.99991,0.0,0.0182]
[1779569057223,43.02,76733.59,0.0,-0.99991,0.0,0.0182]
[1779569057427,43.02,76734.47,0.0,-0.99991,0.0,0.01823]
[1779569058437,43.02,76734.2,0.0,-0.99991,0.0,0.01822]
[1779569060161,43.02,76734.06,0.0,-0.99991,0.0,0.01821]
[1779569060224,43.02,76734.06,0.0,-0.99991,0.0,0.01821]
[1779569063471,43.02,76736.2,0.0,-0.99991,0.0,0.01828]
[1779569064478,43.02,76732.11,0.0,-0.99991,0.0,0.01815]
[1779569065039,43.02,76732.11,0.0,-0.99991,0.0,0.01815]
[1779569065229,43.02,76732.11,0.0,-0.99991,0.0,0.01815]
[1779569065485,43.02,76724.51,0.0,-0.99991,0.0,0.0179]
[1779569066492,43.02,76720.28,0.0,-0.99991,0.0,0.01777]
[1779569069049,43.02,76720.24,0.0,-0.99991,0.0,0.01777]
[1779569069225,43.02,76720.24,0.0,-0.99991,0.0,0.01777]
[1779569071528,43.02,76715.36,0.0,-0.99991,0.0,0.01755]
[1779569072535,43.02,76717.49,0.0,-0.99991,0.0,0.01762]
[1779569073082,43.02,76717.49,0.0,-0.99991,0.0,0.01762]
[1779569073223,43.02,76717.49,0.0,-0.99991,0.0,0.01762]
[1779569073542,43.02,76719.1,0.0,-0.99991,0.0,0.01767]
[1779569075565,43.02,76724.17,0.0,-0.99991,0.0,0.01783]
[1779569076168,43.02,76724.17,0.0,-0.99991,0.0,0.01783]
[1779569076225,43.02,76724.17,0.0,-0.99991,0.0,0.01783]
[1779569078586,43.02,76717.63,0.0,-0.99991,0.0,0.01762]
[1779569080105,43.02,76717.63,0.0,-0.99991,0.0,0.01762]
[1779569080225,43.02,76717.63,0.0,-0.99991,0.0,0.01762]
[1779569080326,43.02,76719.0,0.0,-0.99991,0.0,0.01766]
[1779569081825,43.02,76718.07,0.0,-0.99991,0.0,0.01763]
[1779569081973,43.02,76718.07,0.0,-0.99991,0.0,0.01763]
[1779569082614,43.02,76713.33,0.0,-0.99991,0.0,0.01748]
[1779569083879,43.02,76713.33,0.0,-0.99991,0.0,0.01748]
[1779569083944,43.02,76710.7,0.0,-0.99991,0.0,0.0174]
[1779569084923,43.02,76710.7,0.0,-0.99991,0.0,0.0174]
[1779569085052,43.02,76733.43,0.0,-0.99991,0.0,0.01813]
[1779569085747,43.02,76761.61,0.0,-0.9999,0.0,0.01907]
[1779569086643,43.02,76775.59,0.0,-0.9999,0.0,0.01955]
[1779569087803,43.02,76775.59,0.0,-0.9999,0.0,0.01955]
[1779569087860,43.02,76779.49,0.0,-0.9999,0.0,0.01969]
[1779569091678,43.02,76769.88,0.0,-0.9999,0.0,0.01935]
[1779569092685,43.02,76761.58,0.0,-0.9999,0.0,0.01907]
[1779569093692,43.02,76752.13,0.0,-0.9999,0.0,0.01875]
[1779569094704,43.02,76745.29,0.0,-0.9999,0.0,0.01852]
[1779569096717,43.02,76743.32,0.0,-0.9999,0.0,0.01845]
[1779569098863,43.02,76743.28,0.0,-0.9999,0.0,0.01845]
[1779569099060,43.02,76743.28,0.0,-0.9999,0.0,0.01845]
[1779569099084,43.02,76743.4,0.0,-0.9999,0.0,0.01846]
[1779569099738,43.02,76746.26,0.0,-0.9999,0.0,0.01855]
[1779569100745,43.02,76751.83,0.0,-0.9999,0.0,0.01874]
[1779569101762,43.02,76764.2,0.0,-0.9999,0.0,0.01916]
[1779569102957,43.02,76764.2,0.0,-0.9999,0.0,0.01916]
[1779569103011,43.02,76765.28,0.0,-0.9999,0.0,0.01919]
[1779569103773,43.02,76757.19,0.0,-0.9999,0.0,0.01892]
[1779569104780,43.02,76755.61,0.0,-0.9999,0.0,0.01886]
[1779569106634,43.02,76756.13,0.0,-0.9999,0.0,0.01888]
[1779569106794,43.02,76747.51,0.0,-0.9999,0.0,0.01859]
[1779569107801,43.02,76746.49,0.0,-0.9999,0.0,0.01856]
[1779569109929,43.02,76751.94,0.0,-0.9999,0.0,0.01874]
[1779569110822,43.02,76758.72,0.0,-0.9999,0.0,0.01897]
[1779569111829,43.02,76762.45,0.0,-0.9999,0.0,0.0191]
[1779569113843,43.02,76759.81,0.0,-0.9999,0.0,0.01901]
[1779569114850,43.02,76757.32,0.0,-0.9999,0.0,0.01892]
[1779569115856,43.02,76760.33,0.0,-0.9999,0.0,0.01902]
[1779569117102,43.02,76760.33,0.0,-0.9999,0.0,0.01902]
[1779569117224,43.02,76760.33,0.0,-0.9999,0.0,0.01902]
[1779569117327,43.02,76765.94,0.0,-0.9999,0.0,0.01922]
[1779569118238,43.02,76765.94,0.0,-0.9999,0.0,0.01922]
[1779569118475,43.02,76765.94,0.0,-0.9999,0.0,0.01922]
[1779569122906,43.02,76768.01,0.0,-0.9999,0.0,0.01929]
[1779569124057,43.02,76768.01,0.0,-0.9999,0.0,0.01929]
[1779569124223,43.02,76768.01,0.0,-0.9999,0.0,0.01929]
[1779569124324,43.02,76768.48,0.0,-0.9999,0.0,0.0193]
[1779569124921,43.02,76762.82,0.0,-0.9999,0.0,0.01911]
[1779569125927,43.02,76749.88,0.0,-0.9999,0.0,0.01867]
[1779569126934,43.02,76742.49,0.0,-0.9999,0.0,0.01843]
[1779569127941,43.02,76729.45,0.0,-0.99991,0.0,0.018]
[1779569128948,43.02,76723.81,0.0,-0.99991,0.0,0.01782]
[1779569131541,43.02,76722.74,0.0,-0.99991,0.0,0.01778]
[1779569131628,43.02,76722.45,0.0,-0.99991,0.0,0.01771]
[1779569131969,43.02,76762.2,0.0,-0.9999,0.0,0.01902]
[1779569132976,43.02,76798.11,0.0,-0.99989,0.0,0.02028]
[1779569133983,43.02,76796.67,0.0,-0.99989,0.0,0.02023]
[1779569135119,43.02,76796.67,0.0,-0.99989,0.0,0.02023]
[1779569135208,43.02,76796.26,0.0,-0.99989,0.0,0.02021]
[1779569137004,43.02,76798.29,0.0,-0.99989,0.0,0.02029]
[1779569138011,43.02,76800.06,0.0,-0.99989,0.0,0.02035]
[1779569139018,43.02,76797.39,0.0,-0.99989,0.0,0.02025]
[1779569140294,43.02,76797.39,0.0,-0.99989,0.0,0.02025]
[1779569140388,43.02,76794.42,0.0,-0.9999,0.0,0.02015]
[1779569142041,43.02,76796.9,0.0,-0.99989,0.0,0.02024]
[1779569144055,43.02,76794.23,0.0,-0.9999,0.0,0.02014]
[1779569145864,43.02,76795.46,0.0,-0.99989,0.0,0.02018]
[1779569145976,43.02,76795.46,0.0,-0.99989,0.0,0.02018]
[1779569147077,43.02,76792.5,0.0,-0.9999,0.0,0.02008]
[1779569149092,43.02,76789.9,0.0,-0.9999,0.0,0.01999]
[1779569150098,43.02,76782.69,0.0,-0.9999,0.0,0.01973]
[1779569150896,43.02,76782.69,0.0,-0.9999,0.0,0.01973]
[1779569150972,43.02,76782.69,0.0,-0.9999,0.0,0.01973]
[1779569151113,43.02,76781.1,0.0,-0.9999,0.0,0.01967]
[1779569152012,43.02,76781.1,0.0,-0.9999,0.0,0.01967]
[1779569152224,43.02,76781.1,0.0,-0.9999,0.0,0.01967]
[1779569155946,43.02,76783.69,0.0,-0.9999,0.0,0.01977]
[1779569156147,43.02,76795.81,0.0,-0.99989,0.0,0.0202]
[1779569157154,43.02,76793.5,0.0,-0.9999,0.0,0.02011]
[1779569158162,43.02,76789.56,0.0,-0.9999,0.0,0.01997]
[1779569159296,43.02,76789.56,0.0,-0.9999,0.0,0.01997]
[1779569159325,43.02,76797.82,0.0,-0.99989,0.0,0.02027]
[1779569160180,43.02,76798.2,0.0,-0.99989,0.0,0.02028]
[1779569161187,43.02,76813.8,0.0,-0.99989,0.0,0.02085]
[1779569162214,43.02,76810.52,0.0,-0.99989,0.0,0.02073]
[1779569163224,43.02,76786.23,0.0,-0.9999,0.0,0.01986]
[1779569164201,43.02,76786.23,0.0,-0.9999,0.0,0.01986]
[1779569164229,43.02,76765.84,0.0,-0.9999,0.0,0.01914]
[1779569165236,43.02,76769.41,0.0,-0.9999,0.0,0.01927]
[1779569166244,43.02,76778.1,0.0,-0.9999,0.0,0.01957]
[1779569167250,43.02,76777.28,0.0,-0.9999,0.0,0.01954]
[1779569168053,43.02,76777.28,0.0,-0.9999,0.0,0.01954]
[1779569168257,43.02,76776.16,0.0,-0.9999,0.0,0.0195]
[1779569170271,43.02,76766.41,0.0,-0.9999,0.0,0.01916]
[1779569171278,43.02,76763.94,0.0,-0.9999,0.0,0.01908]
[1779569172285,43.02,76761.4,0.0,-0.9999,0.0,0.01899]
[1779569175306,43.02,76754.68,0.0,-0.9999,0.0,0.01877]
[1779569176313,43.02,76741.77,0.0,-0.99991,0.0,0.01834]
[1779569177323,43.02,76731.97,0.0,-0.99991,0.0,0.01802]
[1779569178330,43.02,76722.95,0.0,-0.99991,0.0,0.01773]
[1779569179337,43.02,76722.52,0.0,-0.99991,0.0,0.01771]
[1779569183366,43.02,76720.79,0.0,-0.99991,0.0,0.01766]
[1779569184373,43.02,76715.38,0.0,-0.99991,0.0,0.01749]
[1779569186387,43.02,76719.06,0.0,-0.99991,0.0,0.0176]
[1779569188764,43.02,76717.99,0.0,-0.99991,0.0,0.01757]
[1779569188974,43.02,76717.99,0.0,-0.99991,0.0,0.01757]
[1779569189408,43.02,76717.44,0.0,-0.99991,0.0,0.01755]
[1779569190415,43.02,76719.24,0.0,-0.99991,0.0,0.01761]
[1779569190816,43.02,76719.24,0.0,-0.99991,0.0,0.01761]
[1779569190911,43.02,76719.24,0.0,-0.99991,0.0,0.01761]
[1779569191422,43.02,76723.56,0.0,-0.99991,0.0,0.01768]
[1779569192429,43.02,76725.56,0.0,-0.99991,0.0,0.01775]
[1779569193966,43.02,76725.34,0.0,-0.99991,0.0,0.01774]
[1779569194468,43.02,76725.34,0.0,-0.99991,0.0,0.01774]
[1779569194487,43.02,76709.45,0.0,-0.99991,0.0,0.01724]
[1779569195471,43.02,76702.41,0.0,-0.99991,0.0,0.01702]
[1779569196478,43.02,76702.67,0.0,-0.99991,0.0,0.01703]
[1779569198284,43.02,76703.87,0.0,-0.99991,0.0,0.01707]
[1779569198492,43.02,76701.76,0.0,-0.99991,0.0,0.017]
[1779569200506,43.02,76699.32,0.0,-0.99991,0.0,0.01693]
[1779569201513,43.02,76695.71,0.0,-0.99991,0.0,0.01682]
[1779569202521,43.02,76698.63,0.0,-0.99991,0.0,0.0169]
[1779569204535,43.02,76696.41,0.0,-0.99991,0.0,0.01684]
[1779569205542,43.02,76693.54,0.0,-0.99991,0.0,0.01675]
[1779569205922,43.02,76693.54,0.0,-0.99991,0.0,0.01675]
[1779569205973,43.02,76693.54,0.0,-0.99991,0.0,0.01675]
[1779569206554,43.02,76689.05,0.0,-0.99991,0.0,0.01661]
[1779569206792,43.02,76689.05,0.0,-0.99991,0.0,0.01661]
[1779569207556,43.02,76688.86,0.0,-0.99991,0.0,0.01661]
[1779569208563,43.02,76690.55,0.0,-0.99991,0.0,0.01666]
[1779569209570,43.02,76687.37,0.0,-0.99991,0.0,0.01656]
[1779569210364,43.02,76687.37,0.0,-0.99991,0.0,0.01656]
[1779569210577,43.02,76688.89,0.0,-0.99991,0.0,0.01661]
[1779569211741,43.02,76688.89,0.0,-0.99991,0.0,0.01661]
[1779569211972,43.02,76689.73,0.0,-0.99991,0.0,0.01664]
[1779569213598,43.02,76685.54,0.0,-0.99992,0.0,0.01651]
[1779569214605,43.02,76689.14,0.0,-0.99991,0.0,0.01662]
[1779569215124,43.02,76689.14,0.0,-0.99991,0.0,0.01662]
[1779569215224,43.02,76689.14,0.0,-0.99991,0.0,0.01662]
[1779569215722,43.02,76689.14,0.0,-0.99991,0.0,0.01662]
[1779569215612,43.02,76686.65,0.0,-0.99991,0.0,0.01654]
[1779569215973,43.02,76686.65,0.0,-0.99991,0.0,0.01654]
[1779569216619,43.02,76686.61,0.0,-0.99991,0.0,0.01654]
[1779569217625,43.02,76688.79,0.0,-0.99991,0.0,0.01661]
[1779569218636,43.02,76676.9,0.0,-0.99992,0.0,0.01625]
[1779569219642,43.02,76669.35,0.0,-0.99992,0.0,0.01603]
[1779569220654,43.02,76671.46,0.0,-0.99992,0.0,0.01609]
[1779569221657,43.02,76683.51,0.0,-0.99992,0.0,0.01645]
[1779569222665,43.02,76687.61,0.0,-0.99991,0.0,0.01657]
[1779569223671,43.02,76685.28,0.0,-0.99992,0.0,0.0165]
[1779569225686,43.02,76681.54,0.0,-0.99992,0.0,0.01639]
[1779569226693,43.02,76688.41,0.0,-0.99991,0.0,0.0166]
[1779569227704,43.02,76689.98,0.0,-0.99991,0.0,0.01664]
[1779569228002,43.02,76689.98,0.0,-0.99991,0.0,0.01664]
[1779569228223,43.02,76689.98,0.0,-0.99991,0.0,0.01664]
[1779569228709,43.02,76699.63,0.0,-0.99991,0.0,0.01694]
[1779569229718,43.02,76703.02,0.0,-0.99991,0.0,0.01704]
[1779569230725,43.02,76712.32,0.0,-0.99991,0.0,0.01733]
[1779569231732,43.02,76710.65,0.0,-0.99991,0.0,0.01728]
[1779569231990,43.02,76710.65,0.0,-0.99991,0.0,0.01728]
[1779569232096,43.02,76710.65,0.0,-0.99991,0.0,0.01728]
[1779569232739,43.02,76713.19,0.0,-0.99991,0.0,0.01736]
[1779569233746,43.02,76716.38,0.0,-0.99991,0.0,0.01746]
[1779569234753,43.02,76727.15,0.0,-0.99991,0.0,0.0178]
[1779569235761,43.02,76727.42,0.0,-0.99991,0.0,0.01781]
[1779569236767,43.02,76734.84,0.0,-0.99991,0.0,0.01805]
[1779569237774,43.02,76737.04,0.0,-0.99991,0.0,0.01812]
[1779569240281,43.02,76736.9,0.0,-0.99991,0.0,0.01811]
[1779569240474,43.02,76736.9,0.0,-0.99991,0.0,0.01811]
[1779569241805,43.02,76730.79,0.0,-0.99991,0.0,0.01791]
[1779569243489,43.02,76730.79,0.0,-0.99991,0.0,0.01791]
[1779569243724,43.02,76730.79,0.0,-0.99991,0.0,0.01791]
[1779569243642,43.02,76722.46,0.0,-0.99991,0.0,0.01765]
[1779569243819,43.02,76724.48,0.0,-0.99991,0.0,0.01771]
[1779569245509,43.02,76724.48,0.0,-0.99991,0.0,0.01771]
[1779569245725,43.02,76724.48,0.0,-0.99991,0.0,0.01771]
[1779569245781,43.02,76731.43,0.0,-0.99991,0.0,0.01793]
[1779569245834,43.02,76727.48,0.0,-0.99991,0.0,0.01781]
[1779569246843,43.02,76710.04,0.0,-0.99991,0.0,0.01726]
[1779569247965,43.02,76710.04,0.0,-0.99991,0.0,0.01726]
[1779569248009,43.02,76693.04,0.0,-0.99991,0.0,0.01673]
[1779569248856,43.02,76686.6,0.0,-0.99991,0.0,0.01654]
[1779569251614,43.02,76686.84,0.0,-0.99991,0.0,0.01655]
[1779569251657,43.02,76674.23,0.0,-0.99992,0.0,0.01612]
[1779569251878,43.02,76663.96,0.0,-0.99992,0.0,0.01582]
[1779569252886,43.02,76660.05,0.0,-0.99992,0.0,0.01571]
[1779569254900,43.02,76656.48,0.0,-0.99992,0.0,0.0156]
[1779569255907,43.02,76654.68,0.0,-0.99992,0.0,0.01555]
[1779569258932,43.02,76665.22,0.0,-0.99992,0.0,0.01585]
[1779569259939,43.02,76663.91,0.0,-0.99992,0.0,0.01582]
[1779569260946,43.02,76658.22,0.0,-0.99992,0.0,0.01565]
[1779569261953,43.02,76656.39,0.0,-0.99992,0.0,0.0156]
[1779569262960,43.02,76650.19,0.0,-0.99992,0.0,0.01543]
[1779569264326,43.02,76650.19,0.0,-0.99992,0.0,0.01543]
[1779569264472,43.02,76650.19,0.0,-0.99992,0.0,0.01543]
[1779569264551,43.02,76647.95,0.0,-0.99992,0.0,0.01536]
[1779569264974,43.02,76646.46,0.0,-0.99992,0.0,0.01532]
[1779569265981,43.02,76644.22,0.0,-0.99992,0.0,0.01526]
[1779569267276,43.02,76644.22,0.0,-0.99992,0.0,0.01526]
[1779569267472,43.02,76644.22,0.0,-0.99992,0.0,0.01526]
[1779569269002,43.02,76639.62,0.0,-0.99992,0.0,0.01513]
[1779569270009,43.02,76631.35,0.0,-0.99992,0.0,0.01491]
[1779569272723,43.02,76630.63,0.0,-0.99992,0.0,0.01489]
[1779569272824,43.02,76637.33,0.0,-0.99992,0.0,0.01507]
[1779569272975,43.02,76637.33,0.0,-0.99992,0.0,0.01507]
[1779569273031,43.02,76640.18,0.0,-0.99992,0.0,0.01515]
[1779569274528,43.02,76640.18,0.0,-0.99992,0.0,0.01515]
[1779569274723,43.02,76640.18,0.0,-0.99992,0.0,0.01515]
[1779569274801,43.02,76640.36,0.0,-0.99992,0.0,0.01515]
[1779569275756,43.02,76640.36,0.0,-0.99992,0.0,0.01515]
[1779569275783,43.02,76643.92,0.0,-0.99992,0.0,0.01525]
[1779569276057,43.02,76686.71,0.0,-0.99992,0.0,0.01648]
[1779569277064,43.02,76692.8,0.0,-0.99991,0.0,0.01667]
[1779569278071,43.02,76690.7,0.0,-0.99991,0.0,0.0166]
[1779569278941,43.02,76690.7,0.0,-0.99991,0.0,0.0166]
[1779569278997,43.02,76690.7,0.0,-0.99991,0.0,0.0166]
[1779569280085,43.02,76691.92,0.0,-0.99991,0.0,0.01664]
[1779569281094,43.02,76696.76,0.0,-0.99991,0.0,0.01679]
[1779569282101,43.02,76702.64,0.0,-0.99991,0.0,0.01697]
[1779569283108,43.02,76690.99,0.0,-0.99991,0.0,0.01661]
[1779569284115,43.02,76683.99,0.0,-0.99992,0.0,0.0164]
[1779569286135,43.02,76681.91,0.0,-0.99992,0.0,0.01634]
[1779569287137,43.02,76676.19,0.0,-0.99992,0.0,0.01617]
[1779569288144,43.02,76667.32,0.0,-0.99992,0.0,0.01592]
[1779569289151,43.02,76670.0,0.0,-0.99992,0.0,0.01599]
[1779569290326,43.02,76670.0,0.0,-0.99992,0.0,0.01599]
[1779569290472,43.02,76670.0,0.0,-0.99992,0.0,0.01599]
[1779569290681,43.02,76673.09,0.0,-0.99992,0.0,0.01608]
[1779569291433,43.02,76673.09,0.0,-0.99992,0.0,0.01608]
[1779569291472,43.02,76673.09,0.0,-0.99992,0.0,0.01608]
[1779569291552,43.02,76669.24,0.0,-0.99992,0.0,0.01597]
[1779569292172,43.02,76665.09,0.0,-0.99992,0.0,0.01585]
[1779569293179,43.02,76667.95,0.0,-0.99992,0.0,0.01593]
[1779569294023,43.02,76667.95,0.0,-0.99992,0.0,0.01593]
[1779569294224,43.02,76667.95,0.0,-0.99992,0.0,0.01593]
[1779569296200,43.02,76670.88,0.0,-0.99992,0.0,0.01602]
[1779569297316,43.02,76670.88,0.0,-0.99992,0.0,0.01602]
[1779569297472,43.02,76670.88,0.0,-0.99992,0.0,0.01602]
[1779569297542,43.02,76673.48,0.0,-0.99992,0.0,0.01609]
[1779569299221,43.02,76674.91,0.0,-0.99992,0.0,0.01614]
[1779569301235,43.02,76676.28,0.0,-0.99992,0.0,0.01618]
[1779569302328,43.02,76676.28,0.0,-0.99992,0.0,0.01618]
[1779569302474,43.02,76676.28,0.0,-0.99992,0.0,0.01618]
[1779569303249,43.02,76678.19,0.0,-0.99992,0.0,0.01623]
[1779569304705,43.02,76676.73,0.0,-0.99992,0.0,0.01619]
[1779569305263,43.02,76674.76,0.0,-0.99992,0.0,0.01613]
[1779569306975,43.02,76674.82,0.0,-0.99992,0.0,0.01613]
[1779569307277,43.02,76675.57,0.0,-0.99992,0.0,0.01616]
[1779569308284,43.02,76679.95,0.0,-0.99992,0.0,0.01628]
[1779569309291,43.02,76686.84,0.0,-0.99992,0.0,0.01649]
[1779569310617,43.02,76686.84,0.0,-0.99992,0.0,0.01649]
[1779569310722,43.02,76686.84,0.0,-0.99992,0.0,0.01649]
[1779569310816,43.02,76690.24,0.0,-0.99991,0.0,0.01659]
[1779569311305,43.02,76682.03,0.0,-0.99992,0.0,0.01629]
[1779569312312,43.02,76674.25,0.0,-0.99992,0.0,0.01606]
[1779569313211,43.02,76674.25,0.0,-0.99992,0.0,0.01606]
[1779569313223,43.02,76674.25,0.0,-0.99992,0.0,0.01606]
[1779569313318,43.02,76673.8,0.0,-0.99992,0.0,0.01605]
[1779569316340,43.02,76677.17,0.0,-0.99992,0.0,0.01614]
[1779569316963,43.02,76677.17,0.0,-0.99992,0.0,0.01614]
[1779569316972,43.02,76677.17,0.0,-0.99992,0.0,0.01614]
[1779569319565,43.02,76679.78,0.0,-0.99992,0.0,0.01622]
[1779569319723,43.02,76679.78,0.0,-0.99992,0.0,0.01622]
[1779569319867,43.02,76679.78,0.0,-0.99992,0.0,0.01622]
[1779569319974,43.02,76680.81,0.0,-0.99992,0.0,0.01625]
[1779569320367,43.02,76681.06,0.0,-0.99992,0.0,0.01626]
[1779569321375,43.02,76678.1,0.0,-0.99992,0.0,0.01617]
[1779569323731,43.02,76677.78,0.0,-0.99992,0.0,0.01616]
[1779569323799,43.02,76683.12,0.0,-0.99992,0.0,0.01632]
[1779569323974,43.02,76683.12,0.0,-0.99992,0.0,0.01632]
[1779569325403,43.02,76677.59,0.0,-0.99992,0.0,0.01616]
[1779569325976,43.02,76677.59,0.0,-0.99992,0.0,0.01616]
[1779569326225,43.02,76677.59,0.0,-0.99992,0.0,0.01616]
[1779569327262,43.02,76675.55,0.0,-0.99992,0.0,0.0161]
[1779569327471,43.02,76675.55,0.0,-0.99992,0.0,0.0161]
[1779569327569,43.02,76675.55,0.0,-0.99992,0.0,0.0161]
[1779569331450,43.02,76682.91,0.0,-0.99992,0.0,0.01631]
[1779569332456,43.02,76706.2,0.0,-0.99991,0.0,0.01702]
[1779569333463,43.02,76711.01,0.0,-0.99991,0.0,0.01716]
[1779569336019,43.02,76710.98,0.0,-0.99991,0.0,0.01716]
[1779569336223,43.02,76710.98,0.0,-0.99991,0.0,0.01716]
[1779569341521,43.02,76713.39,0.0,-0.99991,0.0,0.01724]
[1779569342529,43.02,76724.07,0.0,-0.99991,0.0,0.01757]
[1779569343535,43.02,76730.23,0.0,-0.99991,0.0,0.01777]
[1779569345549,43.02,76731.86,0.0,-0.99991,0.0,0.01782]
[1779569346559,43.02,76728.59,0.0,-0.99991,0.0,0.01772]
[1779569347566,43.02,76725.73,0.0,-0.99991,0.0,0.01763]
[1779569348573,43.02,76719.86,0.0,-0.99991,0.0,0.01744]
[1779569350269,43.02,76719.64,0.0,-0.99991,0.0,0.01743]
[1779569350474,43.02,76719.64,0.0,-0.99991,0.0,0.01743]
[1779569351594,43.02,76725.09,0.0,-0.99991,0.0,0.01761]
[1779569352601,43.02,76730.69,0.0,-0.99991,0.0,0.01778]
[1779569353608,43.02,76737.39,0.0,-0.99991,0.0,0.018]
[1779569354615,43.02,76740.55,0.0,-0.99991,0.0,0.0181]
[1779569355246,43.02,76740.55,0.0,-0.99991,0.0,0.0181]
[1779569355475,43.02,76740.55,0.0,-0.99991,0.0,0.0181]
[1779569358643,43.02,76736.86,0.0,-0.99991,0.0,0.01798]
[1779569360361,43.02,76736.16,0.0,-0.99991,0.0,0.01796]
[1779569360473,43.02,76736.16,0.0,-0.99991,0.0,0.01796]
[1779569363678,43.02,76741.34,0.0,-0.99991,0.0,0.01813]
[1779569364685,43.02,76745.39,0.0,-0.99991,0.0,0.01826]
[1779569365692,43.02,76755.57,0.0,-0.9999,0.0,0.0186]
[1779569366005,43.02,76755.57,0.0,-0.9999,0.0,0.0186]
[1779569366699,43.02,76762.61,0.0,-0.9999,0.0,0.01883]
[1779569367706,43.02,76756.43,0.0,-0.9999,0.0,0.01863]
[1779569368713,43.02,76752.41,0.0,-0.9999,0.0,0.01849]
[1779569369175,43.02,76752.41,0.0,-0.9999,0.0,0.01849]
[1779569371736,43.02,76740.92,0.0,-0.99991,0.0,0.01805]
[1779569372742,43.02,76738.01,0.0,-0.99991,0.0,0.01796]
[1779569374938,43.02,76739.23,0.0,-0.99991,0.0,0.01799]
[1779569374972,43.02,76739.23,0.0,-0.99991,0.0,0.01799]
[1779569375763,43.02,76740.31,0.0,-0.99991,0.0,0.01803]
[1779569377777,43.02,76745.41,0.0,-0.99991,0.0,0.0182]
[1779569378143,43.02,76745.41,0.0,-0.99991,0.0,0.0182]
[1779569378223,43.02,76745.41,0.0,-0.99991,0.0,0.0182]
[1779569382604,43.02,76748.39,0.0,-0.99991,0.0,0.01829]
[1779569382722,43.02,76748.39,0.0,-0.99991,0.0,0.01829]
[1779569383042,43.02,76748.78,0.0,-0.99991,0.0,0.01831]
[1779569383225,43.02,76748.78,0.0,-0.99991,0.0,0.01831]
[1779569383819,43.02,76748.58,0.0,-0.99991,0.0,0.0183]
[1779569388860,43.02,76754.22,0.0,-0.9999,0.0,0.01849]
[1779569390874,43.02,76759.69,0.0,-0.9999,0.0,0.01867]
[1779569391335,43.02,76759.69,0.0,-0.9999,0.0,0.01867]
[1779569391475,43.02,76759.69,0.0,-0.9999,0.0,0.01867]
[1779569391881,43.02,76762.09,0.0,-0.9999,0.0,0.01875]
[1779569393767,43.02,76762.94,0.0,-0.9999,0.0,0.01878]
[1779569393896,43.02,76761.52,0.0,-0.9999,0.0,0.01873]
[1779569393977,43.02,76761.52,0.0,-0.9999,0.0,0.01873]
[1779569397836,43.02,76763.02,0.0,-0.9999,0.0,0.01878]
[1779569397924,43.02,76750.44,0.0,-0.9999,0.0,0.01836]
[1779569397983,43.02,76750.44,0.0,-0.9999,0.0,0.01836]
[1779569398931,43.02,76750.92,0.0,-0.9999,0.0,0.01838]
[1779569402959,43.02,76743.95,0.0,-0.99991,0.0,0.01815]
[1779569403975,43.02,76740.22,0.0,-0.99991,0.0,0.01803]
[1779569405458,43.02,76740.22,0.0,-0.99991,0.0,0.01803]
[1779569405472,43.02,76740.22,0.0,-0.99991,0.0,0.01803]
[1779569405553,43.02,76736.24,0.0,-0.99991,0.0,0.0179]
[1779569406991,43.02,76732.71,0.0,-0.99991,0.0,0.01778]
[1779569410011,43.02,76719.27,0.0,-0.99991,0.0,0.01736]
[1779569411018,43.02,76713.1,0.0,-0.99991,0.0,0.01717]
[1779569413032,43.02,76710.35,0.0,-0.99991,0.0,0.01708]
[1779569415215,43.02,76709.98,0.0,-0.99991,0.0,0.01707]
[1779569415225,43.02,76709.98,0.0,-0.99991,0.0,0.01707]
[1779569417060,43.02,76716.07,0.0,-0.99991,0.0,0.01726]
[1779569418067,43.02,76718.32,0.0,-0.99991,0.0,0.01733]
[1779569419074,43.02,76709.81,0.0,-0.99991,0.0,0.01706]
[1779569420081,43.02,76709.67,0.0,-0.99991,0.0,0.01706]
[1779569421067,43.02,76709.67,0.0,-0.99991,0.0,0.01706]
[1779569421223,43.02,76709.67,0.0,-0.99991,0.0,0.01706]
[1779569424010,43.02,76712.2,0.0,-0.99991,0.0,0.01714]
[1779569424223,43.02,76712.2,0.0,-0.99991,0.0,0.01714]
[1779569424879,43.02,76712.2,0.0,-0.99991,0.0,0.01714]
[1779569424931,43.02,76714.18,0.0,-0.99991,0.0,0.0172]
[1779569425116,43.02,76718.98,0.0,-0.99991,0.0,0.01735]
[1779569426123,43.02,76723.56,0.0,-0.99991,0.0,0.01749]
[1779569428586,43.02,76723.38,0.0,-0.99991,0.0,0.01749]
[1779569429145,43.02,76736.71,0.0,-0.99991,0.0,0.01791]
[1779569430152,43.02,76751.28,0.0,-0.9999,0.0,0.01839]
[1779569431159,43.02,76751.02,0.0,-0.99991,0.0,0.01831]
[1779569432166,43.02,76749.69,0.0,-0.99991,0.0,0.01827]
[1779569434183,43.02,76736.67,0.0,-0.99991,0.0,0.01785]
[1779569435743,43.02,76736.67,0.0,-0.99991,0.0,0.01785]
[1779569435796,43.02,76731.97,0.0,-0.99991,0.0,0.0177]
[1779569436197,43.02,76742.68,0.0,-0.99991,0.0,0.01804]
[1779569437208,43.02,76738.45,0.0,-0.99991,0.0,0.01791]
[1779569438214,43.02,76737.81,0.0,-0.99991,0.0,0.01788]
[1779569439498,43.02,76737.81,0.0,-0.99991,0.0,0.01788]
[1779569442318,43.02,76738.91,0.0,-0.99991,0.0,0.01792]
[1779569442402,43.02,76746.03,0.0,-0.99991,0.0,0.01815]
[1779569444256,43.02,76741.92,0.0,-0.99991,0.0,0.01802]
[1779569445928,43.02,76741.92,0.0,-0.99991,0.0,0.01802]
[1779569448295,43.02,76747.97,0.0,-0.99991,0.0,0.01821]
[1779569450532,43.02,76748.44,0.0,-0.99991,0.0,0.01823]
[1779569450721,43.02,76748.44,0.0,-0.99991,0.0,0.01823]
[1779569450796,43.02,76749.8,0.0,-0.99991,0.0,0.01827]
[1779569452323,43.02,76743.62,0.0,-0.99991,0.0,0.01807]
[1779569453129,43.02,76743.62,0.0,-0.99991,0.0,0.01807]
[1779569453223,43.02,76743.62,0.0,-0.99991,0.0,0.01807]
[1779569453330,43.02,76736.26,0.0,-0.99991,0.0,0.01783]
[1779569454337,43.02,76733.64,0.0,-0.99991,0.0,0.01775]
[1779569459069,43.02,76734.72,0.0,-0.99991,0.0,0.01779]
[1779569459093,43.02,76734.72,0.0,-0.99991,0.0,0.01779]
[1779569460379,43.02,76726.35,0.0,-0.99991,0.0,0.01752]
[1779569461386,43.02,76722.19,0.0,-0.99991,0.0,0.01739]
[1779569463972,43.02,76721.09,0.0,-0.99991,0.0,0.01735]
[1779569464223,43.02,76719.99,0.0,-0.99991,0.0,0.01732]
[1779569464407,43.02,76716.43,0.0,-0.99991,0.0,0.01721]
[1779569468570,43.02,76716.16,0.0,-0.99991,0.0,0.0172]
[1779569468722,43.02,76716.16,0.0,-0.99991,0.0,0.0172]
[1779569469442,43.02,76719.34,0.0,-0.99991,0.0,0.0173]
[1779569471199,43.02,76720.63,0.0,-0.99991,0.0,0.01734]
[1779569471222,43.02,76720.63,0.0,-0.99991,0.0,0.01734]
[1779569471455,43.02,76721.57,0.0,-0.99991,0.0,0.01737]
[1779569472655,43.02,76721.57,0.0,-0.99991,0.0,0.01737]
[1779569472722,43.02,76721.57,0.0,-0.99991,0.0,0.01737]
[1779569472811,43.02,76718.05,0.0,-0.99991,0.0,0.01726]
[1779569473478,43.02,76711.81,0.0,-0.99991,0.0,0.01707]
[1779569474485,43.02,76706.84,0.0,-0.99991,0.0,0.01691]
[1779569475998,43.02,76706.84,0.0,-0.99991,0.0,0.01691]
[1779569476222,43.02,76705.73,0.0,-0.99991,0.0,0.01688]
[1779569476077,43.02,76705.73,0.0,-0.99991,0.0,0.01688]
[1779569478513,43.02,76703.41,0.0,-0.99991,0.0,0.01681]
[1779569479520,43.02,76700.0,0.0,-0.99991,0.0,0.0167]
[1779569481069,43.02,76701.78,0.0,-0.99991,0.0,0.01676]
[1779569481222,43.02,76701.78,0.0,-0.99991,0.0,0.01676]
[1779569484335,43.02,76701.44,0.0,-0.99991,0.0,0.01675]
[1779569484474,43.02,76701.44,0.0,-0.99991,0.0,0.01675]
[1779569485993,43.02,76701.12,0.0,-0.99991,0.0,0.01674]
[1779569486032,43.02,76701.18,0.0,-0.99991,0.0,0.01674]
[1779569486224,43.02,76701.18,0.0,-0.99991,0.0,0.01674]
[1779569491604,43.02,76699.66,0.0,-0.99991,0.0,0.01663]
[1779569493621,43.02,76692.62,0.0,-0.99992,0.0,0.01642]
[1779569494626,43.02,76684.96,0.0,-0.99992,0.0,0.0162]
[1779569495155,43.02,76684.96,0.0,-0.99992,0.0,0.0162]
[1779569495224,43.02,76684.96,0.0,-0.99992,0.0,0.0162]
[1779569495633,43.02,76682.78,0.0,-0.99992,0.0,0.01613]
[1779569499573,43.02,76682.29,0.0,-0.99992,0.0,0.01612]
[1779569499660,43.02,76654.19,0.0,-0.99992,0.0,0.01532]
[1779569500669,43.02,76631.7,0.0,-0.99992,0.0,0.0147]
[1779569501676,43.02,76629.49,0.0,-0.99993,0.0,0.01464]
[1779569502684,43.02,76635.84,0.0,-0.99992,0.0,0.01481]
[1779569503216,43.02,76635.84,0.0,-0.99992,0.0,0.01481]
[1779569505705,43.02,76631.69,0.0,-0.99992,0.0,0.0147]
[1779569507720,43.02,76629.22,0.0,-0.99993,0.0,0.01463]
[1779569508733,43.02,76616.98,0.0,-0.99993,0.0,0.01431]
[1779569509740,43.02,76610.86,0.0,-0.99993,0.0,0.01415]
[1779569511759,43.02,76611.27,0.0,-0.99993,0.0,0.01416]
[1779569512766,43.02,76608.23,0.0,-0.99993,0.0,0.01408]
[1779569513839,43.02,76637.82,0.0,-0.99992,0.0,0.01486]
[1779569514461,43.02,76637.82,0.0,-0.99992,0.0,0.01486]
[1779569514828,43.02,76669.49,0.0,-0.99992,0.0,0.01575]
[1779569515835,43.02,76673.26,0.0,-0.99992,0.0,0.01586]
[1779569517668,43.02,76674.64,0.0,-0.99992,0.0,0.0159]
[1779569521877,43.02,76679.65,0.0,-0.99992,0.0,0.01604]
[1779569526913,43.02,76681.26,0.0,-0.99992,0.0,0.01609]
[1779569528229,43.02,76681.03,0.0,-0.99992,0.0,0.01608]
[1779569528473,43.02,76681.03,0.0,-0.99992,0.0,0.01608]
[1779569528927,43.02,76680.71,0.0,-0.99992,0.0,0.01607]
[1779569529991,43.02,76680.71,0.0,-0.99992,0.0,0.01607]
[1779569530223,43.02,76679.42,0.0,-0.99992,0.0,0.01603]
[1779569532955,43.02,76692.92,0.0,-0.99992,0.0,0.01643]
[1779569533203,43.02,76692.92,0.0,-0.99992,0.0,0.01643]
[1779569533962,43.02,76700.24,0.0,-0.99991,0.0,0.01665]
[1779569534969,43.02,76702.55,0.0,-0.99991,0.0,0.01672]
[1779569536485,43.02,76702.29,0.0,-0.99991,0.0,0.01671]
[1779569540041,43.02,76706.76,0.0,-0.99991,0.0,0.01685]
[1779569542056,43.02,76709.67,0.0,-0.99991,0.0,0.01694]
[1779569543063,43.02,76706.45,0.0,-0.99991,0.0,0.01684]
[1779569544070,43.02,76703.24,0.0,-0.99991,0.0,0.01674]
[1779569545805,43.02,76702.52,0.0,-0.99991,0.0,0.01672]
[1779569545975,43.02,76702.52,0.0,-0.99991,0.0,0.01672]
[1779569546083,43.02,76697.49,0.0,-0.99991,0.0,0.01657]
[1779569547093,43.02,76693.94,0.0,-0.99992,0.0,0.01646]
[1779569548100,43.02,76691.41,0.0,-0.99992,0.0,0.01639]
[1779569550058,43.02,76693.05,0.0,-0.99992,0.0,0.01644]
[1779569550114,43.02,76692.73,0.0,-0.99992,0.0,0.01643]
[1779569550223,43.02,76692.73,0.0,-0.99992,0.0,0.01643]
[1779569553135,43.02,76687.81,0.0,-0.99992,0.0,0.01622]
[1779569554142,43.02,76685.38,0.0,-0.99992,0.0,0.01615]
[1779569556156,43.02,76681.33,0.0,-0.99992,0.0,0.01603]
[1779569557163,43.02,76678.46,0.0,-0.99992,0.0,0.01595]
[1779569558171,43.02,76672.91,0.0,-0.99992,0.0,0.01579]
[1779569559177,43.02,76669.52,0.0,-0.99992,0.0,0.01569]
[1779569564212,43.02,76668.58,0.0,-0.99992,0.0,0.01566]
[1779569565436,43.02,76668.58,0.0,-0.99992,0.0,0.01566]
[1779569565556,43.02,76672.53,0.0,-0.99992,0.0,0.01578]
[1779569566240,43.02,76678.05,0.0,-0.99992,0.0,0.01594]
[1779569567246,43.02,76676.34,0.0,-0.99992,0.0,0.01589]
[1779569569062,43.02,76676.34,0.0,-0.99992,0.0,0.01589]
[1779569569126,43.02,76669.67,0.0,-0.99992,0.0,0.0157]
[1779569569261,43.02,76666.33,0.0,-0.99992,0.0,0.0156]
[1779569574296,43.02,76682.75,0.0,-0.99992,0.0,0.01607]
[1779569575304,43.02,76691.9,0.0,-0.99992,0.0,0.01634]
[1779569576311,43.02,76688.09,0.0,-0.99992,0.0,0.01623]
[1779569577608,43.02,76685.14,0.0,-0.99992,0.0,0.01614]
[1779569580045,43.02,76684.12,0.0,-0.99992,0.0,0.01611]
[1779569580075,43.02,76682.37,0.0,-0.99992,0.0,0.01606]
[1779569580225,43.02,76682.37,0.0,-0.99992,0.0,0.01606]
[1779569580348,43.02,76680.0,0.0,-0.99992,0.0,0.01599]
[1779569581349,43.02,76682.46,0.0,-0.99992,0.0,0.01606]
[1779569583716,43.02,76683.84,0.0,-0.99992,0.0,0.01611]
[1779569583718,43.02,76707.0,0.0,-0.99991,0.0,0.0168]
[1779569584371,43.02,76710.24,0.0,-0.99991,0.0,0.01689]
[1779569585378,43.02,76709.46,0.0,-0.99991,0.0,0.01687]
[1779569587302,43.02,76708.73,0.0,-0.99991,0.0,0.01685]
[1779569587393,43.02,76698.96,0.0,-0.99991,0.0,0.01655]
[1779569588414,43.02,76694.23,0.0,-0.99992,0.0,0.01641]
[1779569589419,43.02,76693.03,0.0,-0.99992,0.0,0.01638]
[1779569592547,43.02,76694.07,0.0,-0.99992,0.0,0.01641]
[1779569592640,43.02,76699.59,0.0,-0.99991,0.0,0.01657]
[1779569593447,43.02,76702.76,0.0,-0.99991,0.0,0.01667]
[1779569595461,43.02,76702.57,0.0,-0.99991,0.0,0.01666]
[1779569596269,43.02,76702.57,0.0,-0.99991,0.0,0.01666]
[1779569597475,43.02,76697.43,0.0,-0.99991,0.0,0.01651]
[1779569602510,43.02,76696.25,0.0,-0.99992,0.0,0.01647]
[1779569604524,43.02,76693.89,0.0,-0.99992,0.0,0.0164]
[1779569605531,43.02,76690.87,0.0,-0.99992,0.0,0.01631]
[1779569606691,43.02,76690.87,0.0,-0.99992,0.0,0.01631]
[1779569606723,43.02,76690.87,0.0,-0.99992,0.0,0.01631]
[1779569606729,43.02,76690.34,0.0,-0.99992,0.0,0.0163]
[1779569610566,43.02,76698.41,0.0,-0.99991,0.0,0.01654]
[1779569611573,43.02,76701.88,0.0,-0.99991,0.0,0.01658]
[1779569616197,43.02,76702.31,0.0,-0.99991,0.0,0.01659]
[1779569616223,43.02,76724.19,0.0,-0.99991,0.0,0.01726]
[1779569616616,43.02,76747.17,0.0,-0.99991,0.0,0.01799]
[1779569617623,43.02,76750.64,0.0,-0.99991,0.0,0.01811]
[1779569619244,43.02,76750.64,0.0,-0.99991,0.0,0.01811]
[1779569620644,43.02,76754.04,0.0,-0.99991,0.0,0.01822]
[1779569624672,43.02,76750.8,0.0,-0.99991,0.0,0.01811]
[1779569625476,43.02,76750.8,0.0,-0.99991,0.0,0.01811]
[1779569625625,43.02,76750.8,0.0,-0.99991,0.0,0.01811]
[1779569629474,43.02,76750.44,0.0,-0.99991,0.0,0.0181]
[1779569630619,43.02,76750.44,0.0,-0.99991,0.0,0.0181]
[1779569630714,43.02,76754.29,0.0,-0.99991,0.0,0.01823]
[1779569632730,43.02,76751.67,0.0,-0.99991,0.0,0.01814]
[1779569634033,43.02,76751.67,0.0,-0.99991,0.0,0.01814]
[1779569634130,43.02,76749.11,0.0,-0.99991,0.0,0.01806]
[1779569636223,43.02,76748.67,0.0,-0.99991,0.0,0.01804]
[1779569635751,43.02,76746.48,0.0,-0.99991,0.0,0.01797]
[1779569637765,43.02,76744.37,0.0,-0.99991,0.0,0.0179]
[1779569640224,43.02,76745.21,0.0,-0.99991,0.0,0.01793]
[1779569639779,43.02,76747.58,0.0,-0.99991,0.0,0.01801]
[1779569641845,43.02,76746.9,0.0,-0.99991,0.0,0.01799]
[1779569641973,43.02,76746.9,0.0,-0.99991,0.0,0.01799]
[1779569642074,43.02,76746.04,0.0,-0.99991,0.0,0.01796]
[1779569645769,43.02,76745.74,0.0,-0.99991,0.0,0.01795]
[1779569645972,43.02,76745.74,0.0,-0.99991,0.0,0.01795]
[1779569651863,43.02,76740.9,0.0,-0.99991,0.0,0.01779]
[1779569652890,43.02,76740.9,0.0,-0.99991,0.0,0.01779]
[1779569652964,43.02,76724.62,0.0,-0.99991,0.0,0.01728]
[1779569653877,43.02,76717.13,0.0,-0.99991,0.0,0.01705]
[1779569654884,43.02,76716.08,0.0,-0.99991,0.0,0.01701]
[1779569655730,43.02,76716.08,0.0,-0.99991,0.0,0.01701]
[1779569660927,43.02,76716.86,0.0,-0.99991,0.0,0.01704]
[1779569661934,43.02,76714.11,0.0,-0.99991,0.0,0.01695]
[1779569662941,43.02,76704.64,0.0,-0.99991,0.0,0.01666]
[1779569663948,43.02,76703.23,0.0,-0.99991,0.0,0.01662]
[1779569664955,43.02,76707.74,0.0,-0.99991,0.0,0.01676]
[1779569665962,43.02,76710.82,0.0,-0.99991,0.0,0.01685]
[1779569668376,43.02,76710.89,0.0,-0.99991,0.0,0.01685]
[1779569668474,43.02,76710.89,0.0,-0.99991,0.0,0.01685]
[1779569669149,43.02,76710.89,0.0,-0.99991,0.0,0.01685]
[1779569669223,43.02,76710.89,0.0,-0.99991,0.0,0.01685]
[1779569669181,43.02,76710.35,0.0,-0.99991,0.0,0.01684]
[1779569670997,43.02,76726.46,0.0,-0.99991,0.0,0.01727]
[1779569672005,43.02,76737.17,0.0,-0.99991,0.0,0.01761]
[1779569673024,43.02,76738.64,0.0,-0.99991,0.0,0.01766]
[1779569675946,43.02,76739.08,0.0,-0.99991,0.0,0.01767]
[1779569675973,43.02,76739.08,0.0,-0.99991,0.0,0.01767]
[1779569676133,43.02,76739.08,0.0,-0.99991,0.0,0.01767]
[1779569676223,43.02,76739.08,0.0,-0.99991,0.0,0.01767]
[1779569676285,43.02,76739.6,0.0,-0.99991,0.0,0.01769]
[1779569680071,43.02,76742.07,0.0,-0.99991,0.0,0.01777]
[1779569685106,43.02,76741.23,0.0,-0.99991,0.0,0.01774]
[1779569686113,43.02,76738.73,0.0,-0.99991,0.0,0.01766]
[1779569689315,43.02,76738.0,0.0,-0.99991,0.0,0.01764]
[1779569689747,43.02,76737.49,0.0,-0.99991,0.0,0.01762]
[1779569690141,43.02,76744.28,0.0,-0.99991,0.0,0.01784]
[1779569691148,43.02,76745.59,0.0,-0.99991,0.0,0.01788]
[1779569692159,43.02,76774.37,0.0,-0.9999,0.0,0.01883]
[1779569693164,43.02,76792.0,0.0,-0.9999,0.0,0.01943]
[1779569693465,43.02,76792.0,0.0,-0.9999,0.0,0.01943]
[1779569694171,43.02,76792.65,0.0,-0.9999,0.0,0.01946]
[1779569695178,43.02,76795.7,0.0,-0.9999,0.0,0.01956]
[1779569696185,43.02,76798.48,0.0,-0.9999,0.0,0.01966]
[1779569701220,43.02,76808.06,0.0,-0.9999,0.0,0.02]
[1779569701437,43.02,76808.06,0.0,-0.9999,0.0,0.02]
[1779569702227,43.02,76816.44,0.0,-0.99989,0.0,0.0203]
[1779569703234,43.02,76817.25,0.0,-0.99989,0.0,0.02033]
[1779569704947,43.02,76818.69,0.0,-0.99989,0.0,0.02038]
[1779569706255,43.02,76823.61,0.0,-0.99989,0.0,0.02056]
[1779569708268,43.02,76818.59,0.0,-0.99989,0.0,0.02038]
[1779569708773,43.02,76818.59,0.0,-0.99989,0.0,0.02038]
[1779569708975,43.02,76818.59,0.0,-0.99989,0.0,0.02038]
[1779569709276,43.02,76813.23,0.0,-0.99989,0.0,0.02019]
[1779569711290,43.02,76822.32,0.0,-0.99989,0.0,0.02052]
[1779569712297,43.02,76835.0,0.0,-0.99989,0.0,0.02098]
[1779569713304,43.02,76837.65,0.0,-0.99989,0.0,0.02108]
[1779569715042,43.02,76837.65,0.0,-0.99989,0.0,0.02108]
[1779569715335,43.02,76848.23,0.0,-0.99989,0.0,0.02148]
[1779569716342,43.02,76848.74,0.0,-0.99989,0.0,0.0215]
[1779569718436,43.02,76849.27,0.0,-0.99989,0.0,0.02152]
[1779569719375,43.02,76851.58,0.0,-0.99989,0.0,0.02161]
[1779569720380,43.02,76860.63,0.0,-0.99988,0.0,0.02196]
[1779569721395,43.02,76863.89,0.0,-0.99988,0.0,0.02209]
[1779569722418,43.02,76874.85,0.0,-0.99988,0.0,0.02252]
[1779569723401,43.02,76881.55,0.0,-0.99988,0.0,0.02279]
[1779569725259,43.02,76881.55,0.0,-0.99988,0.0,0.02279]
[1779569724468,43.02,76882.65,0.0,-0.99988,0.0,0.02283]
[1779569725849,43.02,76895.97,0.0,-0.99988,0.0,0.02338]
[1779569726438,43.02,76905.64,0.0,-0.99987,0.0,0.02378]
[1779569728686,43.02,76905.64,0.0,-0.99987,0.0,0.02378]
[1779569727604,43.02,76907.72,0.0,-0.99987,0.0,0.02387]
[1779569729455,43.02,76907.72,0.0,-0.99987,0.0,0.02387]
[1779569729335,43.02,76957.11,0.0,-0.99986,0.0,0.02603]
[1779569729598,43.02,76986.48,0.0,-0.99985,0.0,0.0274]
[1779569730785,43.02,76994.15,0.0,-0.99985,0.0,0.02777]
[1779569732675,43.02,76994.15,0.0,-0.99985,0.0,0.02777]
[1779569731910,43.02,77002.46,0.0,-0.99985,0.0,0.02808]
[1779569733333,43.02,76989.86,0.0,-0.99985,0.0,0.02747]
[1779569734302,43.02,76989.86,0.0,-0.99985,0.0,0.02747]
[1779569734405,43.02,76997.56,0.0,-0.99985,0.0,0.02784]
[1779569734575,43.02,77023.29,0.0,-0.99984,0.0,0.02911]
[1779569735575,43.02,77023.43,0.0,-0.99984,0.0,0.02912]
[1779569737387,43.02,77023.43,0.0,-0.99984,0.0,0.02912]
[1779569736591,43.02,76978.44,0.0,-0.99986,0.0,0.02693]
[1779569737603,43.02,76958.15,0.0,-0.99986,0.0,0.02599]
[1779569738619,43.02,76963.89,0.0,-0.99986,0.0,0.02625]
[1779569740630,43.02,76963.03,0.0,-0.99986,0.0,0.02621]
[1779569742644,43.02,76960.09,0.0,-0.99986,0.0,0.02608]
[1779569744074,43.02,76960.09,0.0,-0.99986,0.0,0.02608]
[1779569744161,43.02,76965.97,0.0,-0.99986,0.0,0.02635]
[1779569745672,43.02,76966.21,0.0,-0.99986,0.0,0.02636]
[1779569747410,43.02,76966.21,0.0,-0.99986,0.0,0.02636]
[1779569746679,43.02,76959.14,0.0,-0.99986,0.0,0.02603]
[1779569747686,43.02,76954.45,0.0,-0.99986,0.0,0.02582]
[1779569749700,43.02,76965.75,0.0,-0.99986,0.0,0.02634]
[1779569750707,43.02,76970.93,0.0,-0.99986,0.0,0.02658]
[1779569751714,43.02,76958.61,0.0,-0.99986,0.0,0.02601]
[1779569752721,43.02,76951.11,0.0,-0.99986,0.0,0.02567]
[1779569753728,43.02,76945.81,0.0,-0.99987,0.0,0.02543]
[1779569757756,43.02,76942.54,0.0,-0.99987,0.0,0.02529]
[1779569759770,43.02,76949.4,0.0,-0.99986,0.0,0.02559]
[1779569760778,43.02,76964.03,0.0,-0.99986,0.0,0.02626]
[1779569761593,43.02,76964.03,0.0,-0.99986,0.0,0.02626]
[1779569761784,43.02,76985.67,0.0,-0.99986,0.0,0.02727]
[1779569762792,43.02,76996.69,0.0,-0.99985,0.0,0.0278]
[1779569763800,43.02,76993.26,0.0,-0.99985,0.0,0.02763]
[1779569765032,43.02,76993.26,0.0,-0.99985,0.0,0.02763]
[1779569765132,43.02,76965.28,0.0,-0.99986,0.0,0.02631]
[1779569765813,43.02,76950.61,0.0,-0.99986,0.0,0.02565]
[1779569766820,43.02,76952.52,0.0,-0.99986,0.0,0.02573]
[1779569767911,43.02,76952.52,0.0,-0.99986,0.0,0.02573]
[1779569768010,43.02,76972.29,0.0,-0.99986,0.0,0.02664]
[1779569768834,43.02,76981.63,0.0,-0.99986,0.0,0.02708]
[1779569769841,43.02,76977.0,0.0,-0.99986,0.0,0.02686]
[1779569770848,43.02,76968.94,0.0,-0.99986,0.0,0.02648]
[1779569771635,43.02,76968.94,0.0,-0.99986,0.0,0.02648]
[1779569771855,43.02,76968.97,0.0,-0.99986,0.0,0.02648]
[1779569772862,43.02,76972.62,0.0,-0.99986,0.0,0.02665]
[1779569774877,43.02,76977.57,0.0,-0.99986,0.0,0.02688]
[1779569775884,43.02,76981.81,0.0,-0.99986,0.0,0.02708]
[1779569776891,43.02,76978.66,0.0,-0.99986,0.0,0.02694]
[1779569781926,43.02,76975.16,0.0,-0.99986,0.0,0.02677]
[1779569785466,43.02,76973.53,0.0,-0.99986,0.0,0.0267]
[1779569784947,43.02,76970.63,0.0,-0.99986,0.0,0.02656]
[1779569786961,43.02,76972.87,0.0,-0.99986,0.0,0.02667]
[1779569788184,43.02,76972.87,0.0,-0.99986,0.0,0.02667]
[1779569788353,43.02,76969.29,0.0,-0.99986,0.0,0.0265]
[1779569789282,43.02,76969.29,0.0,-0.99986,0.0,0.0265]
[1779569793245,43.02,76965.27,0.0,-0.99986,0.0,0.02622]
[1779569793472,43.02,76965.27,0.0,-0.99986,0.0,0.02622]
[1779569795017,43.02,76960.17,0.0,-0.99986,0.0,0.02599]
[1779569796024,43.02,76962.65,0.0,-0.99986,0.0,0.0261]
[1779569797940,43.02,76962.29,0.0,-0.99986,0.0,0.02609]
[1779569797973,43.02,76962.29,0.0,-0.99986,0.0,0.02609]
[1779569799164,43.02,76963.32,0.0,-0.99986,0.0,0.02613]
[1779569799224,43.02,76963.32,0.0,-0.99986,0.0,0.02613]
[1779569799325,43.02,76963.04,0.0,-0.99986,0.0,0.02612]
[1779569800053,43.02,76966.55,0.0,-0.99986,0.0,0.02628]
[1779569801060,43.02,76969.53,0.0,-0.99986,0.0,0.02642]
[1779569802082,43.02,77001.33,0.0,-0.99985,0.0,0.02793]
[1779569802842,43.02,77001.33,0.0,-0.99985,0.0,0.02793]
[1779569803087,43.02,77013.95,0.0,-0.99985,0.0,0.02855]
[1779569804094,43.02,77008.45,0.0,-0.99985,0.0,0.02827]
[1779569805439,43.02,77008.45,0.0,-0.99985,0.0,0.02827]
[1779569805101,43.02,77004.02,0.0,-0.99985,0.0,0.02806]
[1779569809595,43.02,77003.72,0.0,-0.99985,0.0,0.02804]
[1779569810136,43.02,77009.77,0.0,-0.99985,0.0,0.02834]
[1779569811142,43.02,77013.15,0.0,-0.99985,0.0,0.02851]
[1779569813245,43.02,77013.97,0.0,-0.99985,0.0,0.02855]
[1779569815873,43.02,77016.41,0.0,-0.99985,0.0,0.02867]
[1779569816180,43.02,77044.64,0.0,-0.99984,0.0,0.0301]
[1779569817186,43.02,77037.23,0.0,-0.99984,0.0,0.02972]
[1779569818193,43.02,77054.76,0.0,-0.99984,0.0,0.03064]
[1779569819200,43.02,77059.91,0.0,-0.99983,0.0,0.03091]
[1779569819635,43.02,77059.91,0.0,-0.99983,0.0,0.03091]
[1779569820207,43.02,77055.26,0.0,-0.99984,0.0,0.03066]
[1779569821214,43.02,77049.32,0.0,-0.99984,0.0,0.03035]
[1779569822221,43.02,77046.99,0.0,-0.99984,0.0,0.03023]
[1779569824235,43.02,77050.05,0.0,-0.99984,0.0,0.03039]
[1779569826249,43.02,77046.49,0.0,-0.99984,0.0,0.0302]
[1779569827245,43.02,77046.49,0.0,-0.99984,0.0,0.0302]
[1779569827260,43.02,77059.99,0.0,-0.99983,0.0,0.03091]
[1779569828270,43.02,77066.23,0.0,-0.99983,0.0,0.03125]
[1779569829275,43.02,77075.85,0.0,-0.99983,0.0,0.03177]
[1779569830282,43.02,77080.95,0.0,-0.99983,0.0,0.03205]
[1779569830743,43.02,77080.95,0.0,-0.99983,0.0,0.03205]
[1779569831289,43.02,77076.41,0.0,-0.99983,0.0,0.0318]
[1779569832296,43.02,77071.65,0.0,-0.99983,0.0,0.03154]
[1779569833303,43.02,77065.11,0.0,-0.99983,0.0,0.03119]
[1779569834322,43.02,77065.11,0.0,-0.99983,0.0,0.03119]
[1779569834354,43.02,77041.96,0.0,-0.99984,0.0,0.02997]
[1779569835317,43.02,77033.96,0.0,-0.99984,0.0,0.02955]
[1779569836325,43.02,77064.66,0.0,-0.99983,0.0,0.03116]
[1779569837381,43.02,77064.66,0.0,-0.99983,0.0,0.03116]
[1779569837387,43.02,77077.82,0.0,-0.99983,0.0,0.03188]
[1779569838339,43.02,77075.26,0.0,-0.99983,0.0,0.03174]
[1779569839346,43.02,77069.03,0.0,-0.99983,0.0,0.0314]
[1779569840353,43.02,77066.68,0.0,-0.99983,0.0,0.03127]
[1779569841361,43.02,77063.37,0.0,-0.99983,0.0,0.03109]
[1779569842994,43.02,77062.12,0.0,-0.99983,0.0,0.03103]
[1779569843384,43.02,77078.83,0.0,-0.99983,0.0,0.03193]
[1779569844392,43.02,77070.69,0.0,-0.99983,0.0,0.03149]
[1779569845398,43.02,77064.55,0.0,-0.99983,0.0,0.03116]
[1779569846348,43.02,77064.55,0.0,-0.99983,0.0,0.03116]
[1779569846406,43.02,77063.56,0.0,-0.99983,0.0,0.0311]
[1779569848420,43.02,77060.08,0.0,-0.99983,0.0,0.03092]
[1779569849427,43.02,77053.62,0.0,-0.99984,0.0,0.03058]
[1779569850434,43.02,77056.56,0.0,-0.99984,0.0,0.03073]
[1779569853456,43.02,77064.65,0.0,-0.99983,0.0,0.03106]
[1779569854462,43.02,77083.59,0.0,-0.99983,0.0,0.03209]
[1779569855468,43.02,77088.07,0.0,-0.99983,0.0,0.03234]
[1779569855853,43.02,77088.07,0.0,-0.99983,0.0,0.03234]
[1779569856476,43.02,77095.05,0.0,-0.99982,0.0,0.03273]
[1779569857483,43.02,77101.44,0.0,-0.99982,0.0,0.03309]
[1779569859713,43.02,77102.3,0.0,-0.99982,0.0,0.03314]
[1779569861526,43.02,77094.64,0.0,-0.99982,0.0,0.0327]
[1779569863544,43.02,77114.02,0.0,-0.99982,0.0,0.03381]
[1779569864261,43.02,77114.02,0.0,-0.99982,0.0,0.03381]
[1779569864555,43.02,77120.98,0.0,-0.99982,0.0,0.03421]
[1779569865559,43.02,77108.29,0.0,-0.99982,0.0,0.03348]
[1779569866566,43.02,77101.89,0.0,-0.99982,0.0,0.03311]
[1779569866933,43.02,77101.89,0.0,-0.99982,0.0,0.03311]
[1779569870594,43.02,77107.27,0.0,-0.99982,0.0,0.03342]
[1779569871601,43.02,77112.09,0.0,-0.99982,0.0,0.0337]
[1779569874474,43.02,77113.02,0.0,-0.99982,0.0,0.03375]
[1779569874535,43.02,77113.02,0.0,-0.99982,0.0,0.03375]
[1779569874723,43.02,77113.02,0.0,-0.99982,0.0,0.03375]
[1779569875628,43.02,77108.28,0.0,-0.99982,0.0,0.03348]
[1779569876636,43.02,77106.05,0.0,-0.99982,0.0,0.03335]
[1779569878650,43.02,77096.36,0.0,-0.99982,0.0,0.0328]
[1779569879657,43.02,77086.77,0.0,-0.99983,0.0,0.03227]
[1779569880664,43.02,77086.57,0.0,-0.99983,0.0,0.03225]
[1779569884692,43.02,77083.17,0.0,-0.99983,0.0,0.03207]
[1779569886707,43.02,77087.32,0.0,-0.99983,0.0,0.0323]
[1779569889753,43.02,77082.32,0.0,-0.99983,0.0,0.03202]
[1779569890743,43.02,77067.46,0.0,-0.99983,0.0,0.03121]
[1779569891750,43.02,77057.89,0.0,-0.99984,0.0,0.0307]
[1779569892758,43.02,77061.75,0.0,-0.99983,0.0,0.0309]
[1779569894771,43.02,77071.76,0.0,-0.99983,0.0,0.03144]
[1779569895778,43.02,77077.61,0.0,-0.99983,0.0,0.03176]
[1779569899261,43.02,77078.17,0.0,-0.99983,0.0,0.03179]
[1779569899474,43.02,77078.17,0.0,-0.99983,0.0,0.03179]
[1779569900817,43.02,77074.97,0.0,-0.99983,0.0,0.03162]
[1779569901824,43.02,77072.51,0.0,-0.99983,0.0,0.03148]
[1779569902831,43.02,77068.55,0.0,-0.99983,0.0,0.03127]
[1779569904565,43.02,77068.55,0.0,-0.99983,0.0,0.03127]
[1779569904725,43.02,77069.26,0.0,-0.99983,0.0,0.03131]
[1779569905919,43.02,77069.14,0.0,-0.99983,0.0,0.0313]
[1779569905975,43.02,77069.14,0.0,-0.99983,0.0,0.0313]
[1779569906020,43.02,77067.36,0.0,-0.99983,0.0,0.0312]
[1779569908875,43.02,77064.28,0.0,-0.99983,0.0,0.03104]
[1779569910890,43.02,77061.61,0.0,-0.99983,0.0,0.0309]
[1779569911897,43.02,77066.24,0.0,-0.99983,0.0,0.03104]
[1779569912904,43.02,77071.38,0.0,-0.99983,0.0,0.03132]
[1779569914027,43.02,77071.38,0.0,-0.99983,0.0,0.03132]
[1779569914080,43.02,77079.39,0.0,-0.99983,0.0,0.03175]
[1779569914919,43.02,77084.39,0.0,-0.99983,0.0,0.03203]
[1779569915926,43.02,77086.67,0.0,-0.99983,0.0,0.03215]
[1779569917428,43.02,77086.67,0.0,-0.99983,0.0,0.03215]
[1779569922975,43.02,77084.69,0.0,-0.99983,0.0,0.03204]
[1779569923982,43.02,77078.06,0.0,-0.99983,0.0,0.03168]
[1779569924989,43.02,77070.97,0.0,-0.99983,0.0,0.0313]
[1779569926302,43.02,77070.97,0.0,-0.99983,0.0,0.0313]
[1779569926473,43.02,77070.97,0.0,-0.99983,0.0,0.0313]
[1779569926476,43.02,77070.39,0.0,-0.99983,0.0,0.03126]
[1779569928010,43.02,77067.83,0.0,-0.99983,0.0,0.03113]
[1779569929017,43.02,77065.3,0.0,-0.99983,0.0,0.03099]
[1779569931010,43.02,77066.16,0.0,-0.99983,0.0,0.03104]
[1779569931047,43.02,77069.49,0.0,-0.99983,0.0,0.03122]
[1779569932038,43.02,77080.34,0.0,-0.99983,0.0,0.0318]
[1779569933045,43.02,77085.25,0.0,-0.99983,0.0,0.03207]
[1779569934664,43.02,77085.25,0.0,-0.99983,0.0,0.03207]
[1779569934693,43.02,77080.87,0.0,-0.99983,0.0,0.03183]
[1779569940096,43.02,77081.6,0.0,-0.99983,0.0,0.03187]
[1779569941129,43.02,77081.6,0.0,-0.99983,0.0,0.03187]
[1779569945131,43.02,77090.1,0.0,-0.99983,0.0,0.03234]
[1779569946138,43.02,77099.11,0.0,-0.99982,0.0,0.03285]
[1779569947145,43.02,77108.52,0.0,-0.99982,0.0,0.03338]
[1779569948151,43.02,77114.09,0.0,-0.99982,0.0,0.0337]
[1779569949161,43.02,77119.65,0.0,-0.99982,0.0,0.03403]
[1779569950168,43.02,77135.09,0.0,-0.99981,0.0,0.03494]
[1779569951175,43.02,77138.77,0.0,-0.99981,0.0,0.03516]
[1779569953597,43.02,77138.5,0.0,-0.99981,0.0,0.03514]
[1779569953673,43.02,77136.62,0.0,-0.99981,0.0,0.03503]
[1779569957215,43.02,77137.5,0.0,-0.99981,0.0,0.03508]
[1779569957217,43.02,77140.67,0.0,-0.99981,0.0,0.03527]
[1779569960899,43.02,77143.14,0.0,-0.99981,0.0,0.03542]
[1779569961245,43.02,77144.38,0.0,-0.99981,0.0,0.03549]
[1779569963259,43.02,77148.82,0.0,-0.99981,0.0,0.03576]
[1779569964994,43.02,77149.11,0.0,-0.99981,0.0,0.03578]
[1779569965273,43.02,77158.05,0.0,-0.9998,0.0,0.03633]
[1779569966280,43.02,77162.54,0.0,-0.9998,0.0,0.03661]
[1779569968978,43.02,77163.57,0.0,-0.9998,0.0,0.03667]
[1779569969301,43.02,77167.95,0.0,-0.9998,0.0,0.03695]
[1779569971315,43.02,77169.45,0.0,-0.9998,0.0,0.03692]
[1779569975343,43.02,77173.16,0.0,-0.9998,0.0,0.03715]
[1779569977501,43.02,77173.96,0.0,-0.9998,0.0,0.03721]
[1779569977531,43.02,77189.73,0.0,-0.99979,0.0,0.03821]
[1779569978364,43.02,77194.13,0.0,-0.99979,0.0,0.0385]
[1779569980733,43.02,77195.59,0.0,-0.99979,0.0,0.0386]
[1779569981385,43.02,77181.85,0.0,-0.9998,0.0,0.03771]
[1779569982745,43.02,77174.23,0.0,-0.9998,0.0,0.03722]
[1779569983399,43.02,77162.07,0.0,-0.9998,0.0,0.03646]
[1779569984731,43.02,77162.07,0.0,-0.9998,0.0,0.03646]
[1779569984406,43.02,77158.94,0.0,-0.9998,0.0,0.03627]
[1779569988437,43.02,77170.44,0.0,-0.9998,0.0,0.03698]
[1779569989444,43.02,77181.44,0.0,-0.9998,0.0,0.03768]
[1779569990451,43.02,77181.99,0.0,-0.9998,0.0,0.03772]
[1779569994479,43.02,77191.56,0.0,-0.99979,0.0,0.03833]
[1779569994907,43.02,77191.56,0.0,-0.99979,0.0,0.03833]
[1779569995486,43.02,77195.86,0.0,-0.99979,0.0,0.03861]
[1779569996493,43.02,77197.89,0.0,-0.99979,0.0,0.03875]
[1779569998151,43.02,77202.02,0.0,-0.99979,0.0,0.03902]
[1779569998507,43.02,77204.93,0.0,-0.99979,0.0,0.03921]
[1779569999514,43.02,77202.02,0.0,-0.99979,0.0,0.03902]
[1779570000231,43.02,77202.02,0.0,-0.99979,0.0,0.03902]
[1779570000522,43.02,77197.59,0.0,-0.99979,0.0,0.03873]
[1779570001544,43.02,77213.64,0.0,-0.99978,0.0,0.03979]
[1779570002480,43.02,77213.64,0.0,-0.99978,0.0,0.03979]
[1779570002541,43.02,77235.79,0.0,-0.99977,0.0,0.04131]
[1779570003548,43.02,77243.95,0.0,-0.99977,0.0,0.04188]
[1779570004555,43.02,77247.6,0.0,-0.99977,0.0,0.04214]
[1779570005189,43.02,77247.6,0.0,-0.99977,0.0,0.04214]
[1779570005564,43.02,77248.43,0.0,-0.99977,0.0,0.04219]
[1779570006571,43.02,77250.75,0.0,-0.99977,0.0,0.04236]
[1779570007254,43.02,77250.75,0.0,-0.99977,0.0,0.04236]
[1779570007701,43.02,77250.75,0.0,-0.99977,0.0,0.04236]
[1779570007746,43.02,77255.68,0.0,-0.99977,0.0,0.04271]
[1779570008592,43.02,77269.84,0.0,-0.99976,0.0,0.04374]
[1779570009198,43.02,77269.84,0.0,-0.99976,0.0,0.04374]
[1779570009598,43.02,77290.34,0.0,-0.99975,0.0,0.04526]
[1779570010606,43.02,77298.28,0.0,-0.99975,0.0,0.04587]
[1779570011627,43.02,77303.1,0.0,-0.99975,0.0,0.04624]
[1779570012628,43.02,77285.05,0.0,-0.99975,0.0,0.04486]
[1779570012811,43.02,77285.05,0.0,-0.99975,0.0,0.04486]
[1779570013636,43.02,77274.18,0.0,-0.99976,0.0,0.04406]
[1779570014524,43.02,77274.18,0.0,-0.99976,0.0,0.04406]
[1779570014643,43.02,77252.49,0.0,-0.99977,0.0,0.04248]
[1779570015650,43.02,77250.38,0.0,-0.99977,0.0,0.04233]
[1779570016657,43.02,77253.66,0.0,-0.99977,0.0,0.04257]
[1779570018356,43.02,77257.32,0.0,-0.99977,0.0,0.04283]
[1779570018671,43.02,77256.62,0.0,-0.99977,0.0,0.04278]
[1779570020476,43.02,77256.04,0.0,-0.99977,0.0,0.04274]
[1779570020697,43.02,77252.79,0.0,-0.99977,0.0,0.0425]
[1779570021704,43.02,77257.35,0.0,-0.99977,0.0,0.04283]
[1779570022723,43.02,77249.37,0.0,-0.99977,0.0,0.04226]
[1779570023730,43.02,77254.63,0.0,-0.99977,0.0,0.04264]
[1779570024737,43.02,77270.62,0.0,-0.99976,0.0,0.04379]
[1779570024889,43.02,77270.62,0.0,-0.99976,0.0,0.04379]
[1779570025744,43.02,77296.14,0.0,-0.99975,0.0,0.0457]
[1779570026751,43.02,77301.04,0.0,-0.99975,0.0,0.04608]
[1779570027758,43.02,77298.95,0.0,-0.99975,0.0,0.04592]
[1779570028151,43.02,77298.95,0.0,-0.99975,0.0,0.04592]
[1779570028765,43.02,77297.49,0.0,-0.99975,0.0,0.04581]
[1779570029772,43.02,77300.93,0.0,-0.99975,0.0,0.04607]
[1779570030230,43.02,77300.93,0.0,-0.99975,0.0,0.04607]
[1779570031020,43.02,77299.7,0.0,-0.99975,0.0,0.04598]
[1779570031787,43.02,77292.01,0.0,-0.99975,0.0,0.04525]
[1779570032793,43.02,77272.28,0.0,-0.99976,0.0,0.04378]
[1779570033800,43.02,77265.84,0.0,-0.99976,0.0,0.04331]
[1779570034807,43.02,77265.84,0.0,-0.99976,0.0,0.04331]
[1779570034811,43.02,77248.32,0.0,-0.99977,0.0,0.04205]
[1779570035872,43.02,77243.74,0.0,-0.99977,0.0,0.04173]
[1779570038516,43.02,77237.67,0.0,-0.99977,0.0,0.04131]
[1779570038615,43.02,77237.93,0.0,-0.99977,0.0,0.04132]
[1779570039850,43.02,77252.48,0.0,-0.99977,0.0,0.04235]
[1779570040856,43.02,77270.16,0.0,-0.99976,0.0,0.04362]
[1779570041865,43.02,77272.91,0.0,-0.99976,0.0,0.04382]
[1779570042872,43.02,77253.72,0.0,-0.99977,0.0,0.04244]
[1779570043879,43.02,77249.32,0.0,-0.99977,0.0,0.04212]
[1779570044886,43.02,77242.14,0.0,-0.99977,0.0,0.04162]
[1779570045893,43.02,77238.58,0.0,-0.99977,0.0,0.04137]
[1779570046900,43.02,77234.87,0.0,-0.99978,0.0,0.04111]
[1779570048231,43.02,77234.87,0.0,-0.99978,0.0,0.04111]
[1779570048293,43.02,77234.46,0.0,-0.99978,0.0,0.04108]
[1779570049921,43.02,77238.06,0.0,-0.99977,0.0,0.04133]
[1779570050928,43.02,77241.29,0.0,-0.99977,0.0,0.04156]
[1779570052427,43.02,77241.29,0.0,-0.99977,0.0,0.04156]
[1779570052522,43.02,77268.83,0.0,-0.99976,0.0,0.04353]
[1779570052942,43.02,77279.32,0.0,-0.99976,0.0,0.0443]
[1779570053949,43.02,77284.84,0.0,-0.99976,0.0,0.04471]
[1779570055632,43.02,77284.84,0.0,-0.99976,0.0,0.04471]
[1779570055719,43.02,77284.9,0.0,-0.99976,0.0,0.04471]
[1779570055963,43.02,77281.81,0.0,-0.99976,0.0,0.04448]
[1779570057728,43.02,77281.81,0.0,-0.99976,0.0,0.04448]
[1779570057827,43.02,77274.79,0.0,-0.99976,0.0,0.04396]
[1779570057976,43.02,77270.68,0.0,-0.99976,0.0,0.04366]
[1779570058984,43.02,77258.2,0.0,-0.99977,0.0,0.04276]
[1779570059991,43.02,77256.4,0.0,-0.99977,0.0,0.04263]
[1779570060998,43.02,77252.55,0.0,-0.99977,0.0,0.04235]
[1779570062007,43.02,77229.76,0.0,-0.99978,0.0,0.04076]
[1779570063015,43.02,77221.57,0.0,-0.99978,0.0,0.0402]
[1779570064028,43.02,77225.45,0.0,-0.99978,0.0,0.04046]
[1779570065730,43.02,77225.45,0.0,-0.99978,0.0,0.04046]
[1779570065756,43.02,77235.98,0.0,-0.99978,0.0,0.04119]
[1779570066633,43.02,77232.19,0.0,-0.99978,0.0,0.04093]
[1779570067726,43.02,77232.19,0.0,-0.99978,0.0,0.04093]
[1779570067827,43.02,77234.4,0.0,-0.99978,0.0,0.04108]
[1779570068056,43.02,77236.22,0.0,-0.99978,0.0,0.0412]
[1779570069063,43.02,77238.05,0.0,-0.99977,0.0,0.04133]
[1779570071727,43.02,77238.14,0.0,-0.99977,0.0,0.04134]
[1779570071826,43.02,77238.35,0.0,-0.99977,0.0,0.04135]
[1779570076112,43.02,77244.46,0.0,-0.99977,0.0,0.04178]
[1779570077120,43.02,77248.19,0.0,-0.99977,0.0,0.04204]
[1779570079134,43.02,77240.48,0.0,-0.99977,0.0,0.0415]
[1779570080142,43.02,77238.66,0.0,-0.99977,0.0,0.04137]
[1779570083343,43.02,77238.86,0.0,-0.99977,0.0,0.04139]
[1779570083352,43.02,77237.78,0.0,-0.99977,0.0,0.04131]
[1779570084171,43.02,77229.1,0.0,-0.99978,0.0,0.04071]
[1779570085725,43.02,77229.1,0.0,-0.99978,0.0,0.04071]
[1779570085762,43.02,77223.39,0.0,-0.99978,0.0,0.04032]
[1779570086185,43.02,77212.31,0.0,-0.99978,0.0,0.03958]
[1779570087196,43.02,77218.25,0.0,-0.99978,0.0,0.03997]
[1779570089206,43.02,77214.52,0.0,-0.99978,0.0,0.03972]
[1779570091220,43.02,77210.54,0.0,-0.99979,0.0,0.03933]
[1779570093234,43.02,77204.99,0.0,-0.99979,0.0,0.03896]
[1779570094240,43.02,77201.69,0.0,-0.99979,0.0,0.03875]
[1779570095248,43.02,77203.58,0.0,-0.99979,0.0,0.03887]
[1779570096255,43.02,77201.82,0.0,-0.99979,0.0,0.03875]
[1779570099606,43.02,77203.29,0.0,-0.99979,0.0,0.03885]
[1779570099659,43.02,77200.07,0.0,-0.99979,0.0,0.03864]
[1779570101290,43.02,77210.11,0.0,-0.99979,0.0,0.0393]
[1779570103291,43.02,77209.74,0.0,-0.99979,0.0,0.03928]
[1779570103304,43.02,77209.31,0.0,-0.99979,0.0,0.03925]
[1779570108342,43.02,77207.83,0.0,-0.99979,0.0,0.03915]
[1779570110356,43.02,77214.77,0.0,-0.99978,0.0,0.03961]
[1779570111363,43.02,77218.17,0.0,-0.99978,0.0,0.03984]
[1779570116398,43.02,77223.83,0.0,-0.99978,0.0,0.04022]
[1779570117475,43.02,77223.83,0.0,-0.99978,0.0,0.04022]
[1779570117550,43.02,77228.5,0.0,-0.99978,0.0,0.04054]
[1779570118414,43.02,77224.67,0.0,-0.99978,0.0,0.04028]
[1779570119421,43.02,77218.33,0.0,-0.99978,0.0,0.03985]
[1779570120428,43.02,77222.37,0.0,-0.99978,0.0,0.04012]
[1779570121475,43.02,77222.37,0.0,-0.99978,0.0,0.04012]
[1779570121527,43.02,77226.41,0.0,-0.99978,0.0,0.0404]
[1779570122442,43.02,77221.33,0.0,-0.99978,0.0,0.04005]
[1779570123449,43.02,77217.68,0.0,-0.99978,0.0,0.03981]
[1779570124455,43.02,77212.93,0.0,-0.99979,0.0,0.03949]
[1779570125463,43.02,77225.96,0.0,-0.99978,0.0,0.04037]
[1779570126470,43.02,77231.23,0.0,-0.99978,0.0,0.04073]
[1779570127797,43.02,77231.23,0.0,-0.99978,0.0,0.04073]
[1779570127824,43.02,77230.49,0.0,-0.99978,0.0,0.04068]
[1779570127973,43.02,77230.49,0.0,-0.99978,0.0,0.04068]
[1779570128483,43.02,77222.55,0.0,-0.99978,0.0,0.04014]
[1779570129477,43.02,77222.55,0.0,-0.99978,0.0,0.04014]
[1779570129494,43.02,77216.9,0.0,-0.99978,0.0,0.03976]
[1779570130858,43.02,77216.9,0.0,-0.99978,0.0,0.03976]
[1779570130498,43.02,77212.05,0.0,-0.99979,0.0,0.03943]
[1779570130973,43.02,77212.05,0.0,-0.99979,0.0,0.03943]
[1779570131478,43.02,77212.05,0.0,-0.99979,0.0,0.03943]
[1779570131505,43.02,77211.08,0.0,-0.99979,0.0,0.03937]
[1779570135533,43.02,77208.47,0.0,-0.99979,0.0,0.03919]
[1779570140568,43.02,77206.67,0.0,-0.99979,0.0,0.03907]
[1779570143599,43.02,77215.47,0.0,-0.99978,0.0,0.03966]
[1779570144604,43.02,77213.2,0.0,-0.99979,0.0,0.03951]
[1779570146268,43.02,77213.23,0.0,-0.99979,0.0,0.03951]
[1779570146473,43.02,77213.23,0.0,-0.99979,0.0,0.03951]
[1779570146618,43.02,77210.8,0.0,-0.99979,0.0,0.03935]
[1779570147625,43.02,77215.13,0.0,-0.99978,0.0,0.03964]
[1779570148632,43.02,77219.08,0.0,-0.99978,0.0,0.0399]
[1779570153667,43.02,77214.21,0.0,-0.99979,0.0,0.03945]
[1779570154674,43.02,77206.83,0.0,-0.99979,0.0,0.03896]
[1779570155680,43.02,77202.05,0.0,-0.99979,0.0,0.03864]
[1779570157695,43.02,77189.98,0.0,-0.99979,0.0,0.03786]
[1779570158716,43.02,77172.4,0.0,-0.9998,0.0,0.03675]
[1779570159524,43.02,77172.4,0.0,-0.9998,0.0,0.03675]
[1779570159724,43.02,77152.64,0.0,-0.99981,0.0,0.03553]
[1779570160733,43.02,77141.19,0.0,-0.99981,0.0,0.03484]
[1779570161739,43.02,77126.82,0.0,-0.99982,0.0,0.034]
[1779570162746,43.02,77117.12,0.0,-0.99982,0.0,0.03343]
[1779570162993,43.02,77117.12,0.0,-0.99982,0.0,0.03343]
[1779570163753,43.02,77100.3,0.0,-0.99983,0.0,0.03248]
[1779570164760,43.02,77094.75,0.0,-0.99983,0.0,0.03217]
[1779570164976,43.02,77094.75,0.0,-0.99983,0.0,0.03217]
[1779570165767,43.02,77090.55,0.0,-0.99983,0.0,0.03194]
[1779570166774,43.02,77086.1,0.0,-0.99983,0.0,0.0317]
[1779570166985,43.02,77086.1,0.0,-0.99983,0.0,0.0317]
[1779570167668,43.02,77086.1,0.0,-0.99983,0.0,0.0317]
[1779570167781,43.02,77078.95,0.0,-0.99983,0.0,0.03131]
[1779570168787,43.02,77072.13,0.0,-0.99983,0.0,0.03094]
[1779570169795,43.02,77069.22,0.0,-0.99984,0.0,0.03079]
[1779570170802,43.02,77062.56,0.0,-0.99984,0.0,0.03044]
[1779570171383,43.02,77062.56,0.0,-0.99984,0.0,0.03044]
[1779570171809,43.02,77046.55,0.0,-0.99984,0.0,0.0296]
[1779570172816,43.02,77041.58,0.0,-0.99984,0.0,0.02935]
[1779570173478,43.02,77041.58,0.0,-0.99984,0.0,0.02935]
[1779570173823,43.02,77046.88,0.0,-0.99984,0.0,0.02962]
[1779570175479,43.02,77046.13,0.0,-0.99984,0.0,0.02958]
[1779570176844,43.02,77050.12,0.0,-0.99984,0.0,0.02979]
[1779570177852,43.02,77047.81,0.0,-0.99984,0.0,0.02967]
[1779570178859,43.02,77041.13,0.0,-0.99984,0.0,0.02933]
[1779570179654,43.02,77041.13,0.0,-0.99984,0.0,0.02933]
[1779570179866,43.02,77034.48,0.0,-0.99985,0.0,0.02899]
[1779570180873,43.02,77038.55,0.0,-0.99984,0.0,0.0292]
[1779570181880,43.02,77042.3,0.0,-0.99984,0.0,0.02939]
[1779570182887,43.02,77031.93,0.0,-0.99985,0.0,0.02886]
[1779570183217,43.02,77031.93,0.0,-0.99985,0.0,0.02886]
[1779570184901,43.02,77035.84,0.0,-0.99984,0.0,0.02906]
[1779570185911,43.02,77033.58,0.0,-0.99985,0.0,0.02895]
[1779570186898,43.02,77033.58,0.0,-0.99985,0.0,0.02895]
[1779570186916,43.02,77015.59,0.0,-0.99985,0.0,0.02805]
[1779570187925,43.02,77009.76,0.0,-0.99985,0.0,0.02777]
[1779570188929,43.02,77002.54,0.0,-0.99985,0.0,0.02742]
[1779570189949,43.02,76998.91,0.0,-0.99986,0.0,0.02725]
[1779570190399,43.02,76998.91,0.0,-0.99986,0.0,0.02725]
[1779570190954,43.02,76996.13,0.0,-0.99986,0.0,0.02712]
[1779570192968,43.02,77003.47,0.0,-0.99985,0.0,0.02747]
[1779570193974,43.02,77006.05,0.0,-0.99985,0.0,0.02759]
[1779570194978,43.02,77006.05,0.0,-0.99985,0.0,0.02759]
[1779570196020,43.02,76998.57,0.0,-0.99986,0.0,0.02723]
[1779570197016,43.02,76994.85,0.0,-0.99986,0.0,0.02706]
[1779570198656,43.02,76994.85,0.0,-0.99986,0.0,0.02706]
[1779570198723,43.02,76990.12,0.0,-0.99986,0.0,0.02684]
[1779570199155,43.02,76998.09,0.0,-0.99986,0.0,0.02721]
[1779570200725,43.02,76998.09,0.0,-0.99986,0.0,0.02721]
[1779570200726,43.02,77000.14,0.0,-0.99985,0.0,0.02731]
[1779570203346,43.02,77000.57,0.0,-0.99985,0.0,0.02733]
[1779570203394,43.02,76991.22,0.0,-0.99986,0.0,0.02689]
[1779570204076,43.02,76978.16,0.0,-0.99986,0.0,0.02628]
[1779570205093,43.02,76949.51,0.0,-0.99987,0.0,0.02499]
[1779570206725,43.02,76949.51,0.0,-0.99987,0.0,0.02499]
[1779570206822,43.02,76944.55,0.0,-0.99987,0.0,0.02477]
[1779570207107,43.02,76946.4,0.0,-0.99987,0.0,0.02486]
[1779570208126,43.02,76940.46,0.0,-0.99987,0.0,0.0246]
[1779570209130,43.02,76921.8,0.0,-0.99987,0.0,0.0238]
[1779570210138,43.02,76906.69,0.0,-0.99988,0.0,0.02317]
[1779570211146,43.02,76899.2,0.0,-0.99988,0.0,0.02279]
[1779570212074,43.02,76899.2,0.0,-0.99988,0.0,0.02279]
[1779570212160,43.02,76893.64,0.0,-0.99988,0.0,0.02257]
[1779570213167,43.02,76883.27,0.0,-0.99988,0.0,0.02216]
[1779570214225,43.02,76883.27,0.0,-0.99988,0.0,0.02216]
[1779570214304,43.02,76884.22,0.0,-0.99988,0.0,0.02219]
[1779570216191,43.02,76881.22,0.0,-0.99988,0.0,0.02207]
[1779570218214,43.02,76857.01,0.0,-0.99989,0.0,0.02114]
[1779570219110,43.02,76857.01,0.0,-0.99989,0.0,0.02114]
[1779570219216,43.02,76819.57,0.0,-0.9999,0.0,0.01978]
[1779570220223,43.02,76822.85,0.0,-0.9999,0.0,0.01989]
[1779570222050,43.02,76822.72,0.0,-0.9999,0.0,0.01989]
[1779570222593,43.02,76822.72,0.0,-0.9999,0.0,0.01989]
[1779570222675,43.02,76817.82,0.0,-0.9999,0.0,0.01971]
[1779570223247,43.02,76831.04,0.0,-0.99989,0.0,0.02019]
[1779570224254,43.02,76848.59,0.0,-0.99989,0.0,0.02083]
[1779570225459,43.02,76848.59,0.0,-0.99989,0.0,0.02083]
[1779570225476,43.02,76858.35,0.0,-0.99989,0.0,0.02119]
[1779570226269,43.02,76874.69,0.0,-0.99989,0.0,0.02182]
[1779570227276,43.02,76881.92,0.0,-0.99988,0.0,0.0221]
[1779570228283,43.02,76867.44,0.0,-0.99989,0.0,0.02154]
[1779570229341,43.02,76867.44,0.0,-0.99989,0.0,0.02154]
[1779570229439,43.02,76870.89,0.0,-0.99989,0.0,0.02167]
[1779570230297,43.02,76875.21,0.0,-0.99989,0.0,0.02184]
[1779570231483,43.02,76875.21,0.0,-0.99989,0.0,0.02184]
[1779570231504,43.02,76869.86,0.0,-0.99989,0.0,0.02163]
[1779570232312,43.02,76857.84,0.0,-0.99989,0.0,0.02118]
[1779570233318,43.02,76852.34,0.0,-0.99989,0.0,0.02097]
[1779570238353,43.02,76852.39,0.0,-0.99989,0.0,0.02097]
[1779570240367,43.02,76856.24,0.0,-0.99989,0.0,0.02112]
[1779570241375,43.02,76860.81,0.0,-0.99989,0.0,0.02129]
[1779570242388,43.02,76871.57,0.0,-0.99989,0.0,0.0217]
[1779570243395,43.02,76876.72,0.0,-0.99989,0.0,0.0219]
[1779570244402,43.02,76872.82,0.0,-0.99989,0.0,0.02175]
[1779570245408,43.02,76868.39,0.0,-0.99989,0.0,0.02158]
[1779570246416,43.02,76878.57,0.0,-0.99988,0.0,0.02197]
[1779570247422,43.02,76892.01,0.0,-0.99988,0.0,0.0225]
[1779570248431,43.02,76895.64,0.0,-0.99988,0.0,0.02265]
[1779570252461,43.02,76908.99,0.0,-0.99988,0.0,0.02319]
[1779570253468,43.02,76909.6,0.0,-0.99988,0.0,0.02321]
[1779570254475,43.02,76904.34,0.0,-0.99988,0.0,0.023]
[1779570255482,43.02,76907.02,0.0,-0.99988,0.0,0.02311]
[1779570256489,43.02,76911.37,0.0,-0.99988,0.0,0.02329]
[1779570257496,43.02,76914.56,0.0,-0.99988,0.0,0.02342]
[1779570259510,43.02,76912.22,0.0,-0.99988,0.0,0.02332]
[1779570260517,43.02,76909.99,0.0,-0.99988,0.0,0.02323]
[1779570262531,43.02,76908.2,0.0,-0.99988,0.0,0.02316]
[1779570265552,43.02,76906.4,0.0,-0.99988,0.0,0.02308]
[1779570266559,43.02,76898.08,0.0,-0.99988,0.0,0.02274]
[1779570267566,43.02,76900.04,0.0,-0.99988,0.0,0.02282]
[1779570268573,43.02,76897.72,0.0,-0.99988,0.0,0.02273]
[1779570269580,43.02,76894.66,0.0,-0.99988,0.0,0.02261]
[1779570270587,43.02,76897.28,0.0,-0.99988,0.0,0.02271]
[1779570271614,43.02,76897.28,0.0,-0.99988,0.0,0.02271]
[1779570271724,43.02,76897.28,0.0,-0.99988,0.0,0.02271]
[1779570271824,43.02,76897.95,0.0,-0.99988,0.0,0.02266]
[1779570272601,43.02,76895.83,0.0,-0.99988,0.0,0.02258]
[1779570274481,43.02,76895.48,0.0,-0.99988,0.0,0.02256]
[1779570274724,43.02,76895.48,0.0,-0.99988,0.0,0.02256]
[1779570274825,43.02,76900.51,0.0,-0.99988,0.0,0.02276]
[1779570275622,43.02,76902.29,0.0,-0.99988,0.0,0.02284]
[1779570277636,43.02,76898.81,0.0,-0.99988,0.0,0.0227]
[1779570279007,43.02,76898.81,0.0,-0.99988,0.0,0.0227]
[1779570279227,43.02,76898.91,0.0,-0.99988,0.0,0.0227]
[1779570283680,43.02,76901.92,0.0,-0.99988,0.0,0.02282]
[1779570284741,43.02,76901.92,0.0,-0.99988,0.0,0.02282]
[1779570284753,43.02,76913.63,0.0,-0.99988,0.0,0.0233]
[1779570285700,43.02,76921.01,0.0,-0.99988,0.0,0.0236]
[1779570286707,43.02,76925.06,0.0,-0.99987,0.0,0.02377]
[1779570287713,43.02,76929.43,0.0,-0.99987,0.0,0.02396]
[1779570288612,43.02,76929.43,0.0,-0.99987,0.0,0.02396]
[1779570288721,43.02,76932.13,0.0,-0.99987,0.0,0.02407]
[1779570289728,43.02,76939.03,0.0,-0.99987,0.0,0.02437]
[1779570290734,43.02,76947.07,0.0,-0.99987,0.0,0.02471]
[1779570291741,43.02,76939.92,0.0,-0.99987,0.0,0.0244]
[1779570292749,43.02,76934.45,0.0,-0.99987,0.0,0.02417]
[1779570293756,43.02,76936.38,0.0,-0.99987,0.0,0.02425]
[1779570296929,43.02,76935.73,0.0,-0.99987,0.0,0.02423]
[1779570296974,43.02,76935.73,0.0,-0.99987,0.0,0.02423]
[1779570296994,43.02,76936.51,0.0,-0.99987,0.0,0.02426]
[1779570299736,43.02,76936.25,0.0,-0.99987,0.0,0.02425]
[1779570299973,43.02,76936.25,0.0,-0.99987,0.0,0.02425]
[1779570300074,43.02,76934.58,0.0,-0.99987,0.0,0.02418]
[1779570301813,43.02,76877.22,0.0,-0.99989,0.0,0.02184]
[1779570302832,43.02,76877.19,0.0,-0.99989,0.0,0.02184]
[1779570303835,43.02,76874.18,0.0,-0.99989,0.0,0.02172]
[1779570305072,43.02,76874.18,0.0,-0.99989,0.0,0.02172]
[1779570304842,43.02,76871.41,0.0,-0.99989,0.0,0.02162]
[1779570305849,43.02,76874.76,0.0,-0.99989,0.0,0.02175]
[1779570306856,43.02,76880.65,0.0,-0.99988,0.0,0.02198]
[1779570307863,43.02,76941.23,0.0,-0.99987,0.0,0.02446]
[1779570308966,43.02,76941.23,0.0,-0.99987,0.0,0.02446]
[1779570309065,43.02,76942.22,0.0,-0.99987,0.0,0.0245]
[1779570310344,43.02,76941.93,0.0,-0.99987,0.0,0.02449]
[1779570310884,43.02,76937.77,0.0,-0.99987,0.0,0.02431]
[1779570311891,43.02,76931.72,0.0,-0.99987,0.0,0.02405]
[1779570314193,43.02,76931.22,0.0,-0.99987,0.0,0.02403]
[1779570314912,43.02,76922.31,0.0,-0.99988,0.0,0.02366]
[1779570315528,43.02,76922.31,0.0,-0.99988,0.0,0.02366]
[1779570315919,43.02,76918.45,0.0,-0.99988,0.0,0.0235]
[1779570318939,43.02,76916.75,0.0,-0.99988,0.0,0.02343]
[1779570319398,43.02,76916.75,0.0,-0.99988,0.0,0.02343]
[1779570319948,43.02,76916.33,0.0,-0.99988,0.0,0.02341]
[1779570321989,43.02,76917.05,0.0,-0.99988,0.0,0.02344]
[1779570322026,43.02,76915.98,0.0,-0.99988,0.0,0.0234]
[1779570325890,43.02,76917.16,0.0,-0.99988,0.0,0.02344]
[1779570325989,43.02,76915.41,0.0,-0.99988,0.0,0.02337]
[1779570326996,43.02,76910.22,0.0,-0.99988,0.0,0.02316]
[1779570327353,43.02,76910.22,0.0,-0.99988,0.0,0.02316]
[1779570328006,43.02,76903.2,0.0,-0.99988,0.0,0.02287]
[1779570330017,43.02,76904.64,0.0,-0.99988,0.0,0.02293]
[1779570331245,43.02,76904.45,0.0,-0.99988,0.0,0.02284]
[1779570332038,43.02,76907.2,0.0,-0.99988,0.0,0.02295]
[1779570333045,43.02,76901.45,0.0,-0.99988,0.0,0.02272]
[1779570335059,43.02,76903.6,0.0,-0.99988,0.0,0.02281]
[1779570337074,43.02,76908.84,0.0,-0.99988,0.0,0.02302]
[1779570338081,43.02,76912.21,0.0,-0.99988,0.0,0.02316]
[1779570340095,43.02,76911.01,0.0,-0.99988,0.0,0.02311]
[1779570340491,43.02,76911.01,0.0,-0.99988,0.0,0.02311]
[1779570340724,43.02,76911.01,0.0,-0.99988,0.0,0.02311]
[1779570341101,43.02,76908.33,0.0,-0.99988,0.0,0.023]
[1779570342769,43.02,76909.58,0.0,-0.99988,0.0,0.02305]
[1779570342975,43.02,76909.58,0.0,-0.99988,0.0,0.02305]
[1779570347144,43.02,76914.12,0.0,-0.99988,0.0,0.02324]
[1779570347924,43.02,76914.12,0.0,-0.99988,0.0,0.02324]
[1779570347973,43.02,76914.12,0.0,-0.99988,0.0,0.02324]
[1779570348151,43.02,76912.33,0.0,-0.99988,0.0,0.02316]
[1779570349157,43.02,76909.59,0.0,-0.99988,0.0,0.02305]
[1779570350165,43.02,76907.54,0.0,-0.99988,0.0,0.02297]
[1779570350614,43.02,76907.54,0.0,-0.99988,0.0,0.02297]
[1779570351172,43.02,76908.63,0.0,-0.99988,0.0,0.02301]
[1779570355487,43.02,76909.19,0.0,-0.99988,0.0,0.02304]
[1779570355530,43.02,76908.21,0.0,-0.99988,0.0,0.023]
[1779570356207,43.02,76904.29,0.0,-0.99988,0.0,0.02284]
[1779570359228,43.02,76897.26,0.0,-0.99988,0.0,0.02255]
[1779570360796,43.02,76897.26,0.0,-0.99988,0.0,0.02255]
[1779570360839,43.02,76893.3,0.0,-0.99988,0.0,0.0224]
[1779570365737,43.02,76892.05,0.0,-0.99988,0.0,0.02235]
[1779570365740,43.02,76887.06,0.0,-0.99988,0.0,0.02215]
[1779570366279,43.02,76884.88,0.0,-0.99988,0.0,0.02206]
[1779570369300,43.02,76888.05,0.0,-0.99988,0.0,0.02219]
[1779570374102,43.02,76888.92,0.0,-0.99988,0.0,0.02222]
[1779570374226,43.02,76888.75,0.0,-0.99988,0.0,0.02222]
[1779570375342,43.02,76893.46,0.0,-0.99988,0.0,0.0224]
[1779570376252,43.02,76893.46,0.0,-0.99988,0.0,0.0224]
[1779570376476,43.02,76893.46,0.0,-0.99988,0.0,0.0224]
[1779570376503,43.02,76894.55,0.0,-0.99988,0.0,0.02245]
[1779570377356,43.02,76897.36,0.0,-0.99988,0.0,0.02256]
[1779570378363,43.02,76890.58,0.0,-0.99988,0.0,0.02229]
[1779570379369,43.02,76888.45,0.0,-0.99988,0.0,0.0222]
[1779570380377,43.02,76886.69,0.0,-0.99988,0.0,0.02213]
[1779570381384,43.02,76881.74,0.0,-0.99988,0.0,0.02194]
[1779570382391,43.02,76877.79,0.0,-0.99989,0.0,0.02179]
[1779570383398,43.02,76874.99,0.0,-0.99989,0.0,0.02168]
[1779570384405,43.02,76867.42,0.0,-0.99989,0.0,0.02139]
[1779570385412,43.02,76865.11,0.0,-0.99989,0.0,0.0213]
[1779570386419,43.02,76861.09,0.0,-0.99989,0.0,0.02115]
[1779570391068,43.02,76859.68,0.0,-0.99989,0.0,0.0211]
[1779570391111,43.02,76860.06,0.0,-0.99989,0.0,0.02104]
[1779570391454,43.02,76871.53,0.0,-0.99989,0.0,0.02147]
[1779570392461,43.02,76874.92,0.0,-0.99989,0.0,0.0216]
[1779570393468,43.02,76877.28,0.0,-0.99989,0.0,0.02169]
[1779570394632,43.02,76877.28,0.0,-0.99989,0.0,0.02169]
[1779570394730,43.02,76876.35,0.0,-0.99989,0.0,0.02166]
[1779570396489,43.02,76878.68,0.0,-0.99989,0.0,0.02175]
[1779570397496,43.02,76880.64,0.0,-0.99989,0.0,0.02182]
[1779570398503,43.02,76886.32,0.0,-0.99988,0.0,0.02204]
[1779570399510,43.02,76888.45,0.0,-0.99988,0.0,0.02213]
[1779570400517,43.02,76890.01,0.0,-0.99988,0.0,0.02219]
[1779570401422,43.02,76890.01,0.0,-0.99988,0.0,0.02219]
[1779570401524,43.02,76896.26,0.0,-0.99988,0.0,0.02244]
[1779570403538,43.02,76899.8,0.0,-0.99988,0.0,0.02258]
[1779570404930,43.02,76899.8,0.0,-0.99988,0.0,0.02258]
[1779570404978,43.02,76909.01,0.0,-0.99988,0.0,0.02295]
[1779570405552,43.02,76910.83,0.0,-0.99988,0.0,0.02302]
[1779570407565,43.02,76907.66,0.0,-0.99988,0.0,0.02289]
[1779570409126,43.02,76907.66,0.0,-0.99988,0.0,0.02289]
[1779570409216,43.02,76916.64,0.0,-0.99988,0.0,0.02326]
[1779570409580,43.02,76933.74,0.0,-0.99987,0.0,0.02397]
[1779570410587,43.02,76939.52,0.0,-0.99987,0.0,0.02422]
[1779570411594,43.02,76923.32,0.0,-0.99988,0.0,0.02354]
[1779570412704,43.02,76923.32,0.0,-0.99988,0.0,0.02354]
[1779570412757,43.02,76917.73,0.0,-0.99988,0.0,0.02331]
[1779570415622,43.02,76913.54,0.0,-0.99988,0.0,0.02313]
[1779570416629,43.02,76911.82,0.0,-0.99988,0.0,0.02306]
[1779570417636,43.02,76915.73,0.0,-0.99988,0.0,0.02322]
[1779570419635,43.02,76917.09,0.0,-0.99988,0.0,0.02328]
[1779570419728,43.02,76917.09,0.0,-0.99988,0.0,0.02328]
[1779570420657,43.02,76921.82,0.0,-0.99988,0.0,0.02347]
[1779570421355,43.02,76921.82,0.0,-0.99988,0.0,0.02347]
[1779570421664,43.02,76924.45,0.0,-0.99988,0.0,0.02358]
[1779570422671,43.02,76926.02,0.0,-0.99988,0.0,0.02365]
[1779570423694,43.02,76943.73,0.0,-0.99987,0.0,0.0244]
[1779570424621,43.02,76943.73,0.0,-0.99987,0.0,0.0244]
[1779570424697,43.02,76994.15,0.0,-0.99986,0.0,0.02666]
[1779570425701,43.02,77019.58,0.0,-0.99985,0.0,0.02787]
[1779570426708,43.02,77021.79,0.0,-0.99985,0.0,0.02798]
[1779570427560,43.02,77021.79,0.0,-0.99985,0.0,0.02798]
[1779570427716,43.02,77015.03,0.0,-0.99985,0.0,0.02765]
[1779570428723,43.02,77004.64,0.0,-0.99986,0.0,0.02715]
[1779570429733,43.02,77000.91,0.0,-0.99986,0.0,0.02698]
[1779570430737,43.02,77006.27,0.0,-0.99986,0.0,0.02723]
[1779570431744,43.02,77008.8,0.0,-0.99985,0.0,0.02735]
[1779570434765,43.02,77006.49,0.0,-0.99986,0.0,0.02724]
[1779570435772,43.02,77000.48,0.0,-0.99986,0.0,0.02696]
[1779570437786,43.02,77002.19,0.0,-0.99986,0.0,0.02704]
[1779570442824,43.02,77003.53,0.0,-0.99986,0.0,0.0271]
[1779570443831,43.02,77006.99,0.0,-0.99985,0.0,0.02726]
[1779570445845,43.02,77004.74,0.0,-0.99986,0.0,0.02716]
[1779570446852,43.02,77003.09,0.0,-0.99986,0.0,0.02708]
[1779570447618,43.02,77003.09,0.0,-0.99986,0.0,0.02708]
[1779570447860,43.02,77002.33,0.0,-0.99986,0.0,0.02704]
[1779570448867,43.02,76998.14,0.0,-0.99986,0.0,0.02685]
[1779570449874,43.02,76996.32,0.0,-0.99986,0.0,0.02676]
[1779570451461,43.02,76995.85,0.0,-0.99986,0.0,0.02674]
[1779570451888,43.02,76994.94,0.0,-0.99986,0.0,0.02661]
[1779570454910,43.02,76993.28,0.0,-0.99986,0.0,0.02653]
[1779570459945,43.02,76989.63,0.0,-0.99986,0.0,0.02636]
[1779570460952,43.02,76987.17,0.0,-0.99986,0.0,0.02625]
[1779570462173,43.02,76987.17,0.0,-0.99986,0.0,0.02625]
[1779570462225,43.02,76987.17,0.0,-0.99986,0.0,0.02625]
[1779570462186,43.02,76986.81,0.0,-0.99986,0.0,0.02623]
[1779570462966,43.02,76987.5,0.0,-0.99986,0.0,0.02626]
[1779570465174,43.02,76993.29,0.0,-0.99986,0.0,0.02653]
[1779570465971,43.02,76993.29,0.0,-0.99986,0.0,0.02653]
[1779570466223,43.02,76993.29,0.0,-0.99986,0.0,0.02653]
[1779570466072,43.02,76996.48,0.0,-0.99986,0.0,0.02668]
[1779570466994,43.02,77002.21,0.0,-0.99986,0.0,0.02695]
[1779570468001,43.02,77006.32,0.0,-0.99986,0.0,0.02714]
[1779570470018,43.02,77017.09,0.0,-0.99985,0.0,0.02766]
[1779570471024,43.02,77020.7,0.0,-0.99985,0.0,0.02783]
[1779570472030,43.02,77023.32,0.0,-0.99985,0.0,0.02796]
[1779570474044,43.02,77021.19,0.0,-0.99985,0.0,0.02785]
[1779570476058,43.02,77025.98,0.0,-0.99985,0.0,0.02809]
[1779570476906,43.02,77025.98,0.0,-0.99985,0.0,0.02809]
[1779570477066,43.02,77052.83,0.0,-0.99984,0.0,0.02943]
[1779570478072,43.02,77062.36,0.0,-0.99984,0.0,0.02992]
[1779570479080,43.02,77061.93,0.0,-0.99984,0.0,0.0299]
[1779570480207,43.02,77061.93,0.0,-0.99984,0.0,0.0299]
[1779570480225,43.02,77060.53,0.0,-0.99984,0.0,0.02983]
[1779570481105,43.02,77058.69,0.0,-0.99984,0.0,0.02973]
[1779570483111,43.02,77057.09,0.0,-0.99984,0.0,0.02965]
[1779570484120,43.02,77055.02,0.0,-0.99984,0.0,0.02954]
[1779570486134,43.02,77061.4,0.0,-0.99984,0.0,0.02987]
[1779570488148,43.02,77063.79,0.0,-0.99984,0.0,0.02999]
[1779570488776,43.02,77063.79,0.0,-0.99984,0.0,0.02999]
[1779570488977,43.02,77063.79,0.0,-0.99984,0.0,0.02999]
[1779570489155,43.02,77061.87,0.0,-0.99984,0.0,0.02989]
[1779570490162,43.02,77054.09,0.0,-0.99984,0.0,0.02949]
[1779570490945,43.02,77054.09,0.0,-0.99984,0.0,0.02949]
[1779570490977,43.02,77054.09,0.0,-0.99984,0.0,0.02949]
[1779570491171,43.02,77053.17,0.0,-0.99984,0.0,0.02945]
[1779570492176,43.02,77051.66,0.0,-0.99984,0.0,0.02937]
[1779570493183,43.02,77053.22,0.0,-0.99984,0.0,0.02945]
[1779570493455,43.02,77053.22,0.0,-0.99984,0.0,0.02945]
[1779570493474,43.02,77053.22,0.0,-0.99984,0.0,0.02945]
[1779570496204,43.02,77041.15,0.0,-0.99985,0.0,0.02884]
[1779570497211,43.02,77028.15,0.0,-0.99985,0.0,0.02819]
[1779570498218,43.02,77030.83,0.0,-0.99985,0.0,0.02833]
[1779570499225,43.02,77032.15,0.0,-0.99985,0.0,0.02839]
[1779570499689,43.02,77032.15,0.0,-0.99985,0.0,0.02839]
[1779570500081,43.02,77032.15,0.0,-0.99985,0.0,0.02839]
[1779570500231,43.02,77031.76,0.0,-0.99985,0.0,0.02837]
[1779570501239,43.02,77034.31,0.0,-0.99985,0.0,0.0285]
[1779570502246,43.02,77035.82,0.0,-0.99985,0.0,0.02857]
[1779570503536,43.02,77036.86,0.0,-0.99985,0.0,0.02862]
[1779570503725,43.02,77036.86,0.0,-0.99985,0.0,0.02862]
[1779570504260,43.02,77040.64,0.0,-0.99985,0.0,0.02881]
[1779570505267,43.02,77042.76,0.0,-0.99985,0.0,0.02892]
[1779570506274,43.02,77044.17,0.0,-0.99985,0.0,0.02899]
[1779570507282,43.02,77049.35,0.0,-0.99984,0.0,0.02925]
[1779570507428,43.02,77049.35,0.0,-0.99984,0.0,0.02925]
[1779570507473,43.02,77049.35,0.0,-0.99984,0.0,0.02925]
[1779570508288,43.02,77053.13,0.0,-0.99984,0.0,0.02945]
[1779570509295,43.02,77060.3,0.0,-0.99984,0.0,0.02981]
[1779570511309,43.02,77059.51,0.0,-0.99984,0.0,0.02967]
[1779570511886,43.02,77059.51,0.0,-0.99984,0.0,0.02967]
[1779570511973,43.02,77059.51,0.0,-0.99984,0.0,0.02967]
[1779570512316,43.02,77058.0,0.0,-0.99984,0.0,0.0296]
[1779570512573,43.02,77058.0,0.0,-0.99984,0.0,0.0296]
[1779570512724,43.02,77058.0,0.0,-0.99984,0.0,0.0296]
[1779570513325,43.02,77062.57,0.0,-0.99984,0.0,0.02983]
[1779570517027,43.02,77063.28,0.0,-0.99984,0.0,0.02987]
[1779570517041,43.02,77063.28,0.0,-0.99984,0.0,0.02987]
[1779570517430,43.02,77062.54,0.0,-0.99984,0.0,0.02983]
[1779570517473,43.02,77062.54,0.0,-0.99984,0.0,0.02983]
[1779570518362,43.02,77056.15,0.0,-0.99984,0.0,0.0295]
[1779570519367,43.02,77053.67,0.0,-0.99984,0.0,0.02937]
[1779570520374,43.02,77048.81,0.0,-0.99984,0.0,0.02913]
[1779570522087,43.02,77048.81,0.0,-0.99984,0.0,0.02913]
[1779570522226,43.02,77048.81,0.0,-0.99984,0.0,0.02913]
[1779570522313,43.02,77046.26,0.0,-0.99985,0.0,0.029]
[1779570524403,43.02,77040.75,0.0,-0.99985,0.0,0.02872]
[1779570525497,43.02,77040.75,0.0,-0.99985,0.0,0.02872]
[1779570525723,43.02,77040.75,0.0,-0.99985,0.0,0.02872]
[1779570525786,43.02,77031.09,0.0,-0.99985,0.0,0.02824]
[1779570526417,43.02,77028.79,0.0,-0.99985,0.0,0.02813]
[1779570527424,43.02,77024.78,0.0,-0.99985,0.0,0.02793]
[1779570528431,43.02,77023.32,0.0,-0.99985,0.0,0.02786]
[1779570529438,43.02,77014.45,0.0,-0.99985,0.0,0.02743]
[1779570530445,43.02,77013.03,0.0,-0.99985,0.0,0.02737]
[1779570532035,43.02,77013.03,0.0,-0.99985,0.0,0.02737]
[1779570532116,43.02,77010.05,0.0,-0.99986,0.0,0.02722]
[1779570532467,43.02,77003.41,0.0,-0.99986,0.0,0.02691]
[1779570533688,43.02,77003.41,0.0,-0.99986,0.0,0.02691]
[1779570534128,43.02,76996.25,0.0,-0.99986,0.0,0.02658]
[1779570534473,43.02,76994.58,0.0,-0.99986,0.0,0.0265]
[1779570537494,43.02,76993.4,0.0,-0.99986,0.0,0.02644]
[1779570539508,43.02,76991.99,0.0,-0.99986,0.0,0.02638]
[1779570541953,43.02,76992.18,0.0,-0.99986,0.0,0.02639]
[1779570541979,43.02,76992.18,0.0,-0.99986,0.0,0.02639]
[1779570542907,43.02,76991.33,0.0,-0.99986,0.0,0.02635]
[1779570542970,43.02,76988.96,0.0,-0.99986,0.0,0.02624]
[1779570545550,43.02,76984.39,0.0,-0.99986,0.0,0.02603]
[1779570546557,43.02,76976.47,0.0,-0.99986,0.0,0.02567]
[1779570547565,43.02,76972.35,0.0,-0.99986,0.0,0.02548]
[1779570549428,43.02,76970.58,0.0,-0.99987,0.0,0.02541]
[1779570549579,43.02,76974.11,0.0,-0.99986,0.0,0.02556]
[1779570554620,43.02,76975.9,0.0,-0.99986,0.0,0.02564]
[1779570559655,43.02,76979.14,0.0,-0.99986,0.0,0.02579]
[1779570561669,43.02,76976.24,0.0,-0.99986,0.0,0.02566]
[1779570563800,43.02,76978.37,0.0,-0.99986,0.0,0.02576]
[1779570563973,43.02,76978.37,0.0,-0.99986,0.0,0.02576]
[1779570566151,43.02,76978.04,0.0,-0.99986,0.0,0.02574]
[1779570566223,43.02,76978.04,0.0,-0.99986,0.0,0.02574]
[1779570566309,43.02,76979.74,0.0,-0.99986,0.0,0.02582]
[1779570570735,43.02,76983.43,0.0,-0.99986,0.0,0.02598]
[1779570572147,43.02,76983.43,0.0,-0.99986,0.0,0.02598]
[1779570572225,43.02,76983.43,0.0,-0.99986,0.0,0.02598]
[1779570573250,43.02,76982.9,0.0,-0.99986,0.0,0.02587]
[1779570573325,43.02,76982.98,0.0,-0.99986,0.0,0.02588]
[1779570573475,43.02,76982.98,0.0,-0.99986,0.0,0.02588]
[1779570575770,43.02,76975.62,0.0,-0.99986,0.0,0.02554]
[1779570576673,43.02,76975.62,0.0,-0.99986,0.0,0.02554]
[1779570576724,43.02,76975.62,0.0,-0.99986,0.0,0.02554]
[1779570576777,43.02,76973.24,0.0,-0.99987,0.0,0.02544]
[1779570579798,43.02,76977.7,0.0,-0.99986,0.0,0.02564]
[1779570580805,43.02,76979.93,0.0,-0.99986,0.0,0.02574]
[1779570582098,43.02,76979.93,0.0,-0.99986,0.0,0.02574]
[1779570582224,43.02,76979.93,0.0,-0.99986,0.0,0.02574]
[1779570582809,43.02,76980.71,0.0,-0.99986,0.0,0.02577]
[1779570582973,43.02,76980.71,0.0,-0.99986,0.0,0.02577]
[1779570583074,43.02,76979.94,0.0,-0.99986,0.0,0.02574]
[1779570585841,43.02,76983.75,0.0,-0.99986,0.0,0.02591]
[1779570586847,43.02,76987.05,0.0,-0.99986,0.0,0.02606]
[1779570588023,43.02,76987.05,0.0,-0.99986,0.0,0.02606]
[1779570588224,43.02,76987.05,0.0,-0.99986,0.0,0.02606]
[1779570593898,43.02,76987.65,0.0,-0.99986,0.0,0.02609]
[1779570598933,43.02,76987.93,0.0,-0.99986,0.0,0.0261]
[1779570599940,43.02,76991.42,0.0,-0.99986,0.0,0.02626]
[1779570601605,43.02,76993.3,0.0,-0.99986,0.0,0.02635]
[1779570601723,43.02,76993.3,0.0,-0.99986,0.0,0.02635]
[1779570602959,43.02,76993.16,0.0,-0.99986,0.0,0.02634]
[1779570602986,43.02,76993.16,0.0,-0.99986,0.0,0.02634]
[1779570603061,43.02,76991.82,0.0,-0.99986,0.0,0.02628]
[1779570603970,43.02,77003.14,0.0,-0.99986,0.0,0.02681]
[1779570604977,43.02,77011.73,0.0,-0.99986,0.0,0.02721]
[1779570605984,43.02,77004.28,0.0,-0.99986,0.0,0.02686]
[1779570606991,43.02,76997.58,0.0,-0.99986,0.0,0.02655]
[1779570609006,43.02,76992.34,0.0,-0.99986,0.0,0.0263]
[1779570610012,43.02,76989.71,0.0,-0.99986,0.0,0.02618]
[1779570610530,43.02,76989.71,0.0,-0.99986,0.0,0.02618]
[1779570611296,43.02,76989.71,0.0,-0.99986,0.0,0.02618]
[1779570613033,43.02,76992.26,0.0,-0.99986,0.0,0.0263]
[1779570614040,43.02,77001.72,0.0,-0.99986,0.0,0.02674]
[1779570615047,43.02,77009.92,0.0,-0.99986,0.0,0.02713]
[1779570616054,43.02,77008.27,0.0,-0.99986,0.0,0.02705]
[1779570618023,43.02,77008.05,0.0,-0.99986,0.0,0.02704]
[1779570618225,43.02,77008.05,0.0,-0.99986,0.0,0.02704]
[1779570619075,43.02,77020.44,0.0,-0.99985,0.0,0.02763]
[1779570620082,43.02,77034.74,0.0,-0.99985,0.0,0.02833]
[1779570621092,43.02,77041.88,0.0,-0.99985,0.0,0.02868]
[1779570622097,43.02,77053.82,0.0,-0.99984,0.0,0.02928]
[1779570623104,43.02,77060.12,0.0,-0.99984,0.0,0.0296]
[1779570628139,43.02,77058.7,0.0,-0.99984,0.0,0.02953]
[1779570629146,43.02,77048.51,0.0,-0.99984,0.0,0.02901]
[1779570630153,43.02,77046.84,0.0,-0.99985,0.0,0.02893]
[1779570632167,43.02,77040.38,0.0,-0.99985,0.0,0.02851]
[1779570633173,43.02,77037.89,0.0,-0.99985,0.0,0.02839]
[1779570636712,43.02,77039.29,0.0,-0.99985,0.0,0.02846]
[1779570636727,43.02,77039.29,0.0,-0.99985,0.0,0.02846]
[1779570638375,43.02,77039.45,0.0,-0.99985,0.0,0.02846]
[1779570638475,43.02,77039.45,0.0,-0.99985,0.0,0.02846]
[1779570638436,43.02,77039.43,0.0,-0.99985,0.0,0.02846]
[1779570640224,43.02,77035.6,0.0,-0.99985,0.0,0.02827]
[1779570641231,43.02,77032.72,0.0,-0.99985,0.0,0.02813]
[1779570641666,43.02,77032.72,0.0,-0.99985,0.0,0.02813]
[1779570641725,43.02,77032.72,0.0,-0.99985,0.0,0.02813]
[1779570643245,43.02,77026.74,0.0,-0.99985,0.0,0.02784]
[1779570646446,43.02,77026.01,0.0,-0.99985,0.0,0.0278]
[1779570646474,43.02,77026.01,0.0,-0.99985,0.0,0.0278]
[1779570647084,43.02,77025.14,0.0,-0.99985,0.0,0.02776]
[1779570647225,43.02,77025.14,0.0,-0.99985,0.0,0.02776]
[1779570647273,43.02,77025.19,0.0,-0.99985,0.0,0.02776]
[1779570649287,43.02,77021.31,0.0,-0.99985,0.0,0.02758]
[1779570650040,43.02,77021.31,0.0,-0.99985,0.0,0.02758]
[1779570650224,43.02,77021.31,0.0,-0.99985,0.0,0.02758]
[1779570653315,43.02,77017.64,0.0,-0.99985,0.0,0.0274]
[1779570655213,43.02,77015.76,0.0,-0.99985,0.0,0.02731]
[1779570655224,43.02,77015.76,0.0,-0.99985,0.0,0.02731]
[1779570656403,43.02,77015.76,0.0,-0.99985,0.0,0.02731]
[1779570656474,43.02,77015.76,0.0,-0.99985,0.0,0.02731]
[1779570656451,43.02,77015.58,0.0,-0.99985,0.0,0.0273]
[1779570662378,43.02,77015.78,0.0,-0.99985,0.0,0.02731]
[1779570665399,43.02,77019.37,0.0,-0.99985,0.0,0.02748]
[1779570666375,43.02,77019.37,0.0,-0.99985,0.0,0.02748]
[1779570666474,43.02,77019.37,0.0,-0.99985,0.0,0.02748]
[1779570670439,43.02,76998.76,0.0,-0.99986,0.0,0.02651]
[1779570671454,43.02,76988.47,0.0,-0.99986,0.0,0.02604]
[1779570672461,43.02,76983.17,0.0,-0.99986,0.0,0.0258]
[1779570673468,43.02,76983.18,0.0,-0.99986,0.0,0.0258]
[1779570676490,43.02,76988.44,0.0,-0.99986,0.0,0.02604]
[1779570677497,43.02,76992.46,0.0,-0.99986,0.0,0.02622]
[1779570678504,43.02,76993.14,0.0,-0.99986,0.0,0.02625]
[1779570679495,43.02,76993.14,0.0,-0.99986,0.0,0.02625]
[1779570679511,43.02,76995.71,0.0,-0.99986,0.0,0.02637]
[1779570679724,43.02,76995.71,0.0,-0.99986,0.0,0.02637]
[1779570681999,43.02,76996.02,0.0,-0.99986,0.0,0.02638]
[1779570682223,43.02,76996.02,0.0,-0.99986,0.0,0.02638]
[1779570682533,43.02,76995.43,0.0,-0.99986,0.0,0.02636]
[1779570683542,43.02,76989.49,0.0,-0.99986,0.0,0.02608]
[1779570684547,43.02,76995.21,0.0,-0.99986,0.0,0.02635]
[1779570686799,43.02,76993.75,0.0,-0.99986,0.0,0.02628]
[1779570686820,43.02,76987.74,0.0,-0.99986,0.0,0.026]
[1779570687571,43.02,76983.26,0.0,-0.99986,0.0,0.0258]
[1779570688578,43.02,76979.16,0.0,-0.99986,0.0,0.02561]
[1779570690386,43.02,76979.16,0.0,-0.99986,0.0,0.02561]
[1779570690592,43.02,76972.52,0.0,-0.99987,0.0,0.02532]
[1779570691599,43.02,76968.76,0.0,-0.99987,0.0,0.02506]
[1779570692606,43.02,76964.89,0.0,-0.99987,0.0,0.02489]
[1779570694620,43.02,76959.84,0.0,-0.99987,0.0,0.02467]
[1779570696634,43.02,76956.12,0.0,-0.99987,0.0,0.02451]
[1779570697644,43.02,76950.72,0.0,-0.99987,0.0,0.02428]
[1779570699656,43.02,76946.96,0.0,-0.99987,0.0,0.02412]
[1779570702678,43.02,76942.26,0.0,-0.99987,0.0,0.02392]
[1779570703685,43.02,76939.24,0.0,-0.99987,0.0,0.02379]
[1779570704795,43.02,76939.24,0.0,-0.99987,0.0,0.02379]
[1779570704973,43.02,76939.24,0.0,-0.99987,0.0,0.02379]
[1779570705699,43.02,76935.11,0.0,-0.99988,0.0,0.02362]
[1779570708720,43.02,76939.94,0.0,-0.99987,0.0,0.02382]
[1779570711313,43.02,76941.34,0.0,-0.99987,0.0,0.02388]
[1779570711412,43.02,76946.4,0.0,-0.99987,0.0,0.02409]
[1779570711741,43.02,76952.8,0.0,-0.99987,0.0,0.02437]
[1779570712748,43.02,76955.73,0.0,-0.99987,0.0,0.0245]
[1779570714217,43.02,76955.73,0.0,-0.99987,0.0,0.0245]
[1779570714252,43.02,76965.63,0.0,-0.99987,0.0,0.02493]
[1779570715240,43.02,76965.63,0.0,-0.99987,0.0,0.02493]
[1779570715285,43.02,76972.3,0.0,-0.99987,0.0,0.02522]
[1779570715769,43.02,76963.07,0.0,-0.99987,0.0,0.02481]
[1779570716776,43.02,76960.71,0.0,-0.99987,0.0,0.02471]
[1779570718931,43.02,76960.74,0.0,-0.99987,0.0,0.02471]
[1779570719018,43.02,76963.13,0.0,-0.99987,0.0,0.02482]
[1779570721811,43.02,76965.3,0.0,-0.99987,0.0,0.02491]
[1779570722818,43.02,76967.98,0.0,-0.99987,0.0,0.02503]
[1779570724832,43.02,76972.88,0.0,-0.99987,0.0,0.02525]
[1779570726948,43.02,76974.72,0.0,-0.99987,0.0,0.02533]
[1779570726974,43.02,76974.72,0.0,-0.99987,0.0,0.02533]
[1779570727046,43.02,76974.76,0.0,-0.99987,0.0,0.02533]
[1779570728153,43.02,76974.76,0.0,-0.99987,0.0,0.02533]
[1779570728224,43.02,76974.76,0.0,-0.99987,0.0,0.02533]
[1779570728255,43.02,76970.66,0.0,-0.99987,0.0,0.02515]
[1779570728861,43.02,76967.68,0.0,-0.99987,0.0,0.02502]
[1779570729868,43.02,76965.54,0.0,-0.99987,0.0,0.02492]
[1779570731882,43.02,76962.28,0.0,-0.99987,0.0,0.02478]
[1779570732889,43.02,76959.91,0.0,-0.99987,0.0,0.02468]
[1779570736236,43.02,76961.49,0.0,-0.99987,0.0,0.02474]
[1779570736382,43.02,76961.49,0.0,-0.99987,0.0,0.02474]
[1779570736474,43.02,76961.49,0.0,-0.99987,0.0,0.02474]
[1779570736483,43.02,76960.53,0.0,-0.99987,0.0,0.0247]
[1779570736917,43.02,76950.52,0.0,-0.99987,0.0,0.02427]
[1779570737924,43.02,76933.26,0.0,-0.99988,0.0,0.02354]
[1779570738931,43.02,76930.47,0.0,-0.99988,0.0,0.02343]
[1779570740319,43.02,76930.47,0.0,-0.99988,0.0,0.02343]
[1779570740473,43.02,76930.47,0.0,-0.99988,0.0,0.02343]
[1779570743966,43.02,76924.04,0.0,-0.99988,0.0,0.02316]
[1779570744973,43.02,76921.61,0.0,-0.99988,0.0,0.02306]
[1779570745979,43.02,76931.11,0.0,-0.99988,0.0,0.02345]
[1779570746987,43.02,76937.11,0.0,-0.99987,0.0,0.0237]
[1779570749782,43.02,76938.38,0.0,-0.99987,0.0,0.02376]
[1779570749974,43.02,76938.38,0.0,-0.99987,0.0,0.02376]
[1779570752202,43.02,76940.87,0.0,-0.99987,0.0,0.02378]
[1779570752224,43.02,76940.87,0.0,-0.99987,0.0,0.02378]
[1779570752236,43.02,76940.46,0.0,-0.99987,0.0,0.02376]
[1779570754036,43.02,76935.01,0.0,-0.99988,0.0,0.02353]
[1779570755538,43.02,76935.01,0.0,-0.99988,0.0,0.02353]
[1779570755576,43.02,76932.39,0.0,-0.99988,0.0,0.02342]
[1779570755725,43.02,76932.39,0.0,-0.99988,0.0,0.02342]
[1779570758064,43.02,76936.81,0.0,-0.99988,0.0,0.02361]
[1779570763410,43.02,76937.67,0.0,-0.99988,0.0,0.02364]
[1779570763475,43.02,76937.67,0.0,-0.99988,0.0,0.02364]
[1779570763576,43.02,76941.38,0.0,-0.99987,0.0,0.0238]
[1779570764721,43.02,76941.38,0.0,-0.99987,0.0,0.0238]
[1779570765113,43.02,76938.0,0.0,-0.99988,0.0,0.02366]
[1779570768597,43.02,76936.27,0.0,-0.99988,0.0,0.02359]
[1779570768620,43.02,76925.33,0.0,-0.99988,0.0,0.02313]
[1779570769144,43.02,76910.05,0.0,-0.99988,0.0,0.02251]
[1779570770151,43.02,76905.0,0.0,-0.99988,0.0,0.02231]
[1779570775186,43.02,76903.48,0.0,-0.99988,0.0,0.02225]
[1779570780228,43.02,76904.68,0.0,-0.99988,0.0,0.0223]
[1779570782240,43.02,76913.58,0.0,-0.99988,0.0,0.02266]
[1779570783247,43.02,76922.24,0.0,-0.99988,0.0,0.02301]
[1779570784254,43.02,76929.51,0.0,-0.99988,0.0,0.0233]
[1779570785260,43.02,76933.55,0.0,-0.99988,0.0,0.02347]
[1779570787275,43.02,76940.75,0.0,-0.99987,0.0,0.02377]
[1779570788282,43.02,76946.78,0.0,-0.99987,0.0,0.02403]
[1779570789289,43.02,76952.8,0.0,-0.99987,0.0,0.02428]
[1779570790296,43.02,76960.89,0.0,-0.99987,0.0,0.02463]
[1779570791303,43.02,76957.39,0.0,-0.99987,0.0,0.02448]
[1779570792310,43.02,76954.93,0.0,-0.99987,0.0,0.02438]
[1779570793317,43.02,76962.7,0.0,-0.99987,0.0,0.02471]
[1779570794324,43.02,76965.63,0.0,-0.99987,0.0,0.02484]
[1779570795331,43.02,76961.95,0.0,-0.99987,0.0,0.02468]
[1779570796909,43.02,76962.21,0.0,-0.99987,0.0,0.02469]
[1779570796973,43.02,76962.21,0.0,-0.99987,0.0,0.02469]
[1779570797345,43.02,76965.11,0.0,-0.99987,0.0,0.02482]
[1779570798352,43.02,76967.97,0.0,-0.99987,0.0,0.02494]
[1779570800366,43.02,76976.16,0.0,-0.99987,0.0,0.02531]
[1779570801373,43.02,76983.58,0.0,-0.99986,0.0,0.02564]
[1779570802380,43.02,76986.43,0.0,-0.99986,0.0,0.02577]
[1779570804394,43.02,76989.87,0.0,-0.99986,0.0,0.02592]
[1779570805959,43.02,76989.04,0.0,-0.99986,0.0,0.02588]
[1779570805975,43.02,76989.04,0.0,-0.99986,0.0,0.02588]
[1779570807415,43.02,76991.76,0.0,-0.99986,0.0,0.02601]
[1779570807768,43.02,76991.76,0.0,-0.99986,0.0,0.02601]
[1779570807974,43.02,76991.76,0.0,-0.99986,0.0,0.02601]
[1779570808422,43.02,76990.76,0.0,-0.99986,0.0,0.02596]
[1779570812450,43.02,76983.87,0.0,-0.99986,0.0,0.02556]
[1779570813457,43.02,76980.15,0.0,-0.99987,0.0,0.0254]
[1779570814033,43.02,76980.15,0.0,-0.99987,0.0,0.0254]
[1779570814227,43.02,76980.15,0.0,-0.99987,0.0,0.0254]
[1779570819499,43.02,76980.85,0.0,-0.99987,0.0,0.02543]
[1779570822588,43.02,76980.88,0.0,-0.99987,0.0,0.02543]
[1779570822725,43.02,76981.05,0.0,-0.99987,0.0,0.02544]
[1779570823958,43.02,76981.73,0.0,-0.99986,0.0,0.02547]
[1779570823974,43.02,76981.73,0.0,-0.99986,0.0,0.02547]
[1779570824534,43.02,76983.68,0.0,-0.99986,0.0,0.02555]
[1779570829569,43.02,76983.42,0.0,-0.99986,0.0,0.02554]
[1779570834134,43.02,76983.51,0.0,-0.99986,0.0,0.02555]
[1779570834226,43.02,76983.51,0.0,-0.99986,0.0,0.02555]
[1779570835611,43.02,76975.86,0.0,-0.99987,0.0,0.0252]
[1779570836618,43.02,76969.3,0.0,-0.99987,0.0,0.02492]
[1779570837053,43.02,76969.3,0.0,-0.99987,0.0,0.02492]
[1779570837230,43.02,76969.3,0.0,-0.99987,0.0,0.02492]
[1779570837625,43.02,76969.22,0.0,-0.99987,0.0,0.02491]
[1779570838632,43.02,76965.51,0.0,-0.99987,0.0,0.02475]
[1779570838939,43.02,76965.51,0.0,-0.99987,0.0,0.02475]
[1779570838973,43.02,76965.51,0.0,-0.99987,0.0,0.02475]
[1779570839638,43.02,76963.06,0.0,-0.99987,0.0,0.02464]
[1779570841653,43.02,76959.29,0.0,-0.99987,0.0,0.02448]
[1779570844674,43.02,76951.93,0.0,-0.99987,0.0,0.02416]
[1779570845681,43.02,76947.48,0.0,-0.99987,0.0,0.02397]
[1779570846487,43.02,76947.48,0.0,-0.99987,0.0,0.02397]
[1779570846724,43.02,76947.48,0.0,-0.99987,0.0,0.02397]
[1779570847997,43.02,76944.77,0.0,-0.99987,0.0,0.02386]
[1779570848225,43.02,76944.77,0.0,-0.99987,0.0,0.02386]
[1779570848702,43.02,76944.45,0.0,-0.99987,0.0,0.02385]
[1779570850716,43.02,76942.07,0.0,-0.99987,0.0,0.02375]
[1779570851722,43.02,76936.22,0.0,-0.99988,0.0,0.0235]
[1779570852589,43.02,76936.22,0.0,-0.99988,0.0,0.0235]
[1779570852730,43.02,76902.63,0.0,-0.99988,0.0,0.02214]
[1779570853738,43.02,76887.76,0.0,-0.99989,0.0,0.02156]
[1779570854744,43.02,76887.33,0.0,-0.99989,0.0,0.02155]
[1779570856026,43.02,76887.33,0.0,-0.99989,0.0,0.02155]
[1779570861793,43.02,76884.24,0.0,-0.99989,0.0,0.02143]
[1779570864814,43.02,76888.16,0.0,-0.99989,0.0,0.02158]
[1779570867836,43.02,76884.41,0.0,-0.99989,0.0,0.02143]
[1779570868842,43.02,76881.39,0.0,-0.99989,0.0,0.02132]
[1779570870854,43.02,76880.03,0.0,-0.99989,0.0,0.02127]
[1779570870974,43.02,76880.03,0.0,-0.99989,0.0,0.02127]
[1779570871075,43.02,76880.85,0.0,-0.99989,0.0,0.02122]
[1779570871864,43.02,76877.92,0.0,-0.99989,0.0,0.02111]
[1779570874601,43.02,76877.86,0.0,-0.99989,0.0,0.02111]
[1779570874727,43.02,76877.86,0.0,-0.99989,0.0,0.02111]
[1779570874747,43.02,76877.75,0.0,-0.99989,0.0,0.02111]
[1779570875693,43.02,76877.75,0.0,-0.99989,0.0,0.02111]
[1779570875723,43.02,76877.75,0.0,-0.99989,0.0,0.02111]
[1779570875731,43.02,76874.8,0.0,-0.99989,0.0,0.021]
[1779570875892,43.02,76871.61,0.0,-0.99989,0.0,0.02088]
[1779570878773,43.02,76871.85,0.0,-0.99989,0.0,0.02089]
[1779570878974,43.02,76871.85,0.0,-0.99989,0.0,0.02089]
[1779570879035,43.02,76876.62,0.0,-0.99989,0.0,0.02106]
[1779570879920,43.02,76883.75,0.0,-0.99989,0.0,0.02133]
[1779570880947,43.02,76883.75,0.0,-0.99989,0.0,0.02133]
[1779570880979,43.02,76883.75,0.0,-0.99989,0.0,0.02133]
[1779570881067,43.02,76888.41,0.0,-0.99989,0.0,0.02151]
[1779570881934,43.02,76883.07,0.0,-0.99989,0.0,0.02131]
[1779570883948,43.02,76886.46,0.0,-0.99989,0.0,0.02144]
[1779570887279,43.02,76887.37,0.0,-0.99989,0.0,0.02147]
[1779570887473,43.02,76887.37,0.0,-0.99989,0.0,0.02147]
[1779570889990,43.02,76883.71,0.0,-0.99989,0.0,0.02133]
[1779570895030,43.02,76883.43,0.0,-0.99989,0.0,0.02132]
[1779570900077,43.02,76881.84,0.0,-0.99989,0.0,0.02126]
[1779570900793,43.02,76881.84,0.0,-0.99989,0.0,0.02126]
[1779570900977,43.02,76881.84,0.0,-0.99989,0.0,0.02126]
[1779570901080,43.02,76882.91,0.0,-0.99989,0.0,0.0213]
[1779570903094,43.02,76888.12,0.0,-0.99989,0.0,0.0215]
[1779570906119,43.02,76886.04,0.0,-0.99989,0.0,0.02142]
[1779570908133,43.02,76892.98,0.0,-0.99989,0.0,0.02169]
[1779570909140,43.02,76900.15,0.0,-0.99988,0.0,0.02197]
[1779570910147,43.02,76903.12,0.0,-0.99988,0.0,0.02208]
[1779570912161,43.02,76908.57,0.0,-0.99988,0.0,0.0223]
[1779570914175,43.02,76915.43,0.0,-0.99988,0.0,0.02257]
[1779570915191,43.02,76924.55,0.0,-0.99988,0.0,0.02294]
[1779570916198,43.02,76924.92,0.0,-0.99988,0.0,0.02296]
[1779570917205,43.02,76922.72,0.0,-0.99988,0.0,0.02287]
[1779570918232,43.02,76922.72,0.0,-0.99988,0.0,0.02287]
[1779570918552,43.02,76918.83,0.0,-0.99988,0.0,0.02271]
[1779570920232,43.02,76920.01,0.0,-0.99988,0.0,0.02276]
[1779570921233,43.02,76916.09,0.0,-0.99988,0.0,0.0226]
[1779570922662,43.02,76916.09,0.0,-0.99988,0.0,0.0226]
[1779570922723,43.02,76916.09,0.0,-0.99988,0.0,0.0226]
[1779570922726,43.02,76914.7,0.0,-0.99988,0.0,0.02254]
[1779570926268,43.02,76912.59,0.0,-0.99988,0.0,0.02246]
[1779570930248,43.02,76912.11,0.0,-0.99988,0.0,0.02244]
[1779570930474,43.02,76912.11,0.0,-0.99988,0.0,0.02244]
[1779570933317,43.02,76912.98,0.0,-0.99988,0.0,0.0224]
[1779570934324,43.02,76925.52,0.0,-0.99988,0.0,0.0229]
[1779570935331,43.02,76934.23,0.0,-0.99988,0.0,0.02326]
[1779570936338,43.02,76928.63,0.0,-0.99988,0.0,0.02303]
[1779570937808,43.02,76924.93,0.0,-0.99988,0.0,0.02288]
[1779570938146,43.02,76924.93,0.0,-0.99988,0.0,0.02288]
[1779570938223,43.02,76924.93,0.0,-0.99988,0.0,0.02288]
[1779570938352,43.02,76918.43,0.0,-0.99988,0.0,0.02261]
[1779570938976,43.02,76918.43,0.0,-0.99988,0.0,0.02261]
[1779570941373,43.02,76906.94,0.0,-0.99988,0.0,0.02216]
[1779570942380,43.02,76891.93,0.0,-0.99989,0.0,0.02157]
[1779570943387,43.02,76889.6,0.0,-0.99989,0.0,0.02148]
[1779570944640,43.02,76889.6,0.0,-0.99989,0.0,0.02148]
[1779570944724,43.02,76889.6,0.0,-0.99989,0.0,0.02148]
[1779570944741,43.02,76889.32,0.0,-0.99989,0.0,0.02147]
[1779570945486,43.02,76889.32,0.0,-0.99989,0.0,0.02147]
[1779570945725,43.02,76889.32,0.0,-0.99989,0.0,0.02147]
[1779570951443,43.02,76892.68,0.0,-0.99989,0.0,0.0216]
[1779570953457,43.02,76894.86,0.0,-0.99989,0.0,0.02168]
[1779570955803,43.02,76893.11,0.0,-0.99989,0.0,0.02162]
[1779570955475,43.02,76878.78,0.0,-0.99989,0.0,0.02107]
[1779570956479,43.02,76870.39,0.0,-0.99989,0.0,0.02076]
[1779570957486,43.02,76867.77,0.0,-0.99989,0.0,0.02066]
[1779570958493,43.02,76865.64,0.0,-0.99989,0.0,0.02058]
[1779570959148,43.02,76865.64,0.0,-0.99989,0.0,0.02058]
[1779570959500,43.02,76850.94,0.0,-0.9999,0.0,0.02005]
[1779570960507,43.02,76845.45,0.0,-0.9999,0.0,0.01985]
[1779570962521,43.02,76850.45,0.0,-0.9999,0.0,0.02003]
[1779570963528,43.02,76856.66,0.0,-0.99989,0.0,0.02025]
[1779570964535,43.02,76864.64,0.0,-0.99989,0.0,0.02054]
[1779570965542,43.02,76865.53,0.0,-0.99989,0.0,0.02058]
[1779570966549,43.02,76867.51,0.0,-0.99989,0.0,0.02065]
[1779570968419,43.02,76868.88,0.0,-0.99989,0.0,0.0207]
[1779570968474,43.02,76868.88,0.0,-0.99989,0.0,0.0207]
[1779570971596,43.02,76856.07,0.0,-0.99989,0.0,0.02023]
[1779570972591,43.02,76840.07,0.0,-0.9999,0.0,0.01966]
[1779570973598,43.02,76838.69,0.0,-0.9999,0.0,0.01961]
[1779570974605,43.02,76835.94,0.0,-0.9999,0.0,0.01951]
[1779570975612,43.02,76827.95,0.0,-0.9999,0.0,0.01924]
[1779570976619,43.02,76820.45,0.0,-0.9999,0.0,0.01898]
[1779570977626,43.02,76817.0,0.0,-0.9999,0.0,0.01886]
[1779570981654,43.02,76814.26,0.0,-0.9999,0.0,0.01877]
[1779570984675,43.02,76816.42,0.0,-0.9999,0.0,0.01884]
[1779570985682,43.02,76827.54,0.0,-0.9999,0.0,0.01922]
[1779570986689,43.02,76837.07,0.0,-0.9999,0.0,0.01955]
[1779570987696,43.02,76836.46,0.0,-0.9999,0.0,0.01953]
[1779570989174,43.02,76837.26,0.0,-0.9999,0.0,0.01956]
[1779570989223,43.02,76837.26,0.0,-0.9999,0.0,0.01956]
[1779570989710,43.02,76837.72,0.0,-0.9999,0.0,0.01958]
[1779570990285,43.02,76837.72,0.0,-0.9999,0.0,0.01958]
[1779570990474,43.02,76837.72,0.0,-0.9999,0.0,0.01958]
[1779570995752,43.02,76838.85,0.0,-0.9999,0.0,0.01955]
[1779571000787,43.02,76841.15,0.0,-0.9999,0.0,0.01963]
[1779571001647,43.02,76841.15,0.0,-0.9999,0.0,0.01963]
[1779571001724,43.02,76841.15,0.0,-0.9999,0.0,0.01963]
[1779571001794,43.02,76840.67,0.0,-0.9999,0.0,0.01961]
[1779571002519,43.02,76840.67,0.0,-0.9999,0.0,0.01961]
[1779571002724,43.02,76840.67,0.0,-0.9999,0.0,0.01961]
[1779571004817,43.02,76844.68,0.0,-0.9999,0.0,0.01975]
[1779571005822,43.02,76860.94,0.0,-0.99989,0.0,0.02034]
[1779571006829,43.02,76868.62,0.0,-0.99989,0.0,0.02062]
[1779571007836,43.02,76873.9,0.0,-0.99989,0.0,0.02081]
[1779571008843,43.02,76889.28,0.0,-0.99989,0.0,0.02139]
[1779571009850,43.02,76891.84,0.0,-0.99989,0.0,0.02149]
[1779571010857,43.02,76880.9,0.0,-0.99989,0.0,0.02108]
[1779571011864,43.02,76869.86,0.0,-0.99989,0.0,0.02066]
[1779571012871,43.02,76869.0,0.0,-0.99989,0.0,0.02063]
[1779571013878,43.02,76869.28,0.0,-0.99989,0.0,0.02064]
[1779571015380,43.02,76869.47,0.0,-0.99989,0.0,0.02065]
[1779571015473,43.02,76869.47,0.0,-0.99989,0.0,0.02065]
[1779571015903,43.02,76871.31,0.0,-0.99989,0.0,0.02072]
[1779571016496,43.02,76871.31,0.0,-0.99989,0.0,0.02072]
[1779571016921,43.02,76840.67,0.0,-0.9999,0.0,0.01961]
[1779571017985,43.02,76831.51,0.0,-0.9999,0.0,0.01929]
[1779571019909,43.02,76831.51,0.0,-0.9999,0.0,0.01929]
[1779571018934,43.02,76834.62,0.0,-0.9999,0.0,0.0194]
[1779571023961,43.02,76833.67,0.0,-0.9999,0.0,0.01937]
[1779571025212,43.02,76833.67,0.0,-0.9999,0.0,0.01937]
[1779571025253,43.02,76812.29,0.0,-0.9999,0.0,0.01863]
[1779571025984,43.02,76790.55,0.0,-0.99991,0.0,0.01792]
[1779571026991,43.02,76791.09,0.0,-0.99991,0.0,0.01793]
[1779571028522,43.02,76791.09,0.0,-0.99991,0.0,0.01793]
[1779571030012,43.02,76798.05,0.0,-0.99991,0.0,0.01816]
[1779571032026,43.02,76799.03,0.0,-0.99991,0.0,0.01819]
[1779571034049,43.02,76815.22,0.0,-0.9999,0.0,0.01873]
[1779571035747,43.02,76815.22,0.0,-0.9999,0.0,0.01873]
[1779571035798,43.02,76825.83,0.0,-0.9999,0.0,0.01909]
[1779571036062,43.02,76795.47,0.0,-0.99991,0.0,0.01808]
[1779571037069,43.02,76792.48,0.0,-0.99991,0.0,0.01798]
[1779571039436,43.02,76794.32,0.0,-0.99991,0.0,0.01804]
[1779571041097,43.02,76784.99,0.0,-0.99991,0.0,0.01774]
[1779571042104,43.02,76780.33,0.0,-0.99991,0.0,0.01759]
[1779571043505,43.02,76780.33,0.0,-0.99991,0.0,0.01759]
[1779571046132,43.02,76775.24,0.0,-0.99991,0.0,0.01743]
[1779571047374,43.02,76775.24,0.0,-0.99991,0.0,0.01743]
[1779571048146,43.02,76777.16,0.0,-0.99991,0.0,0.01749]
[1779571050731,43.02,76778.69,0.0,-0.99991,0.0,0.01753]
[1779571050771,43.02,76787.23,0.0,-0.99991,0.0,0.01781]
[1779571051168,43.02,76776.45,0.0,-0.99991,0.0,0.0174]
[1779571052176,43.02,76773.39,0.0,-0.99991,0.0,0.0173]
[1779571053182,43.02,76773.23,0.0,-0.99991,0.0,0.0173]
[1779571054534,43.02,76773.23,0.0,-0.99991,0.0,0.0173]
[1779571057210,43.02,76778.45,0.0,-0.99991,0.0,0.01746]
[1779571058217,43.02,76774.46,0.0,-0.99991,0.0,0.01734]
[1779571059224,43.02,76770.58,0.0,-0.99991,0.0,0.01722]
[1779571060231,43.02,76764.55,0.0,-0.99991,0.0,0.01703]
[1779571061238,43.02,76762.35,0.0,-0.99991,0.0,0.01696]
[1779571062183,43.02,76762.35,0.0,-0.99991,0.0,0.01696]
[1779571062594,43.02,76762.35,0.0,-0.99991,0.0,0.01696]
[1779571062648,43.02,76765.23,0.0,-0.99991,0.0,0.01705]
[1779571064262,43.02,76772.43,0.0,-0.99991,0.0,0.01727]
[1779571065268,43.02,76774.35,0.0,-0.99991,0.0,0.01733]
[1779571067687,43.02,76775.79,0.0,-0.99991,0.0,0.01738]
[1779571068087,43.02,76775.53,0.0,-0.99991,0.0,0.01737]
[1779571070304,43.02,76778.41,0.0,-0.99991,0.0,0.01746]
[1779571071311,43.02,76785.78,0.0,-0.99991,0.0,0.0177]
[1779571072318,43.02,76788.77,0.0,-0.99991,0.0,0.01779]
[1779571073744,43.02,76788.77,0.0,-0.99991,0.0,0.01779]
[1779571073977,43.02,76788.77,0.0,-0.99991,0.0,0.01779]
[1779571073821,43.02,76787.47,0.0,-0.99991,0.0,0.01775]
[1779571075157,43.02,76788.03,0.0,-0.99991,0.0,0.01777]
[1779571075226,43.02,76788.03,0.0,-0.99991,0.0,0.01777]
[1779571075348,43.02,76790.9,0.0,-0.99991,0.0,0.01786]
[1779571076353,43.02,76805.63,0.0,-0.9999,0.0,0.01834]
[1779571077359,43.02,76812.22,0.0,-0.9999,0.0,0.01856]
[1779571078366,43.02,76820.66,0.0,-0.9999,0.0,0.01885]
[1779571079373,43.02,76830.41,0.0,-0.9999,0.0,0.01918]
[1779571080380,43.02,76840.69,0.0,-0.9999,0.0,0.01954]
[1779571081387,43.02,76842.7,0.0,-0.9999,0.0,0.01961]
[1779571086424,43.02,76838.89,0.0,-0.9999,0.0,0.01948]
[1779571087430,43.02,76835.7,0.0,-0.9999,0.0,0.01937]
[1779571089445,43.02,76828.27,0.0,-0.9999,0.0,0.01911]
[1779571090454,43.02,76824.16,0.0,-0.9999,0.0,0.01897]
[1779571091459,43.02,76830.49,0.0,-0.9999,0.0,0.01919]
[1779571092466,43.02,76834.08,0.0,-0.9999,0.0,0.01931]
[1779571093340,43.02,76834.08,0.0,-0.9999,0.0,0.01931]
[1779571093476,43.02,76834.08,0.0,-0.9999,0.0,0.01931]
[1779571093511,43.02,76833.53,0.0,-0.9999,0.0,0.01929]
[1779571094435,43.02,76833.53,0.0,-0.9999,0.0,0.01929]
[1779571094476,43.02,76833.53,0.0,-0.9999,0.0,0.01929]
[1779571099514,43.02,76835.87,0.0,-0.9999,0.0,0.01937]
[1779571100587,43.02,76835.87,0.0,-0.9999,0.0,0.01937]
[1779571100724,43.02,76835.87,0.0,-0.9999,0.0,0.01937]
[1779571100825,43.02,76839.27,0.0,-0.9999,0.0,0.01949]
[1779571101556,43.02,76839.27,0.0,-0.9999,0.0,0.01949]
[1779571101730,43.02,76839.27,0.0,-0.9999,0.0,0.01949]
[1779571102536,43.02,76841.68,0.0,-0.9999,0.0,0.01958]
[1779571103542,43.02,76852.72,0.0,-0.9999,0.0,0.01997]
[1779571104554,43.02,76863.2,0.0,-0.99989,0.0,0.02035]
[1779571105557,43.02,76866.83,0.0,-0.99989,0.0,0.02048]
[1779571107571,43.02,76862.93,0.0,-0.99989,0.0,0.02034]
[1779571109695,43.02,76863.39,0.0,-0.99989,0.0,0.02035]
[1779571109724,43.02,76863.39,0.0,-0.99989,0.0,0.02035]
[1779571109791,43.02,76866.27,0.0,-0.99989,0.0,0.02046]
[1779571110504,43.02,76866.27,0.0,-0.99989,0.0,0.02046]
[1779571110725,43.02,76866.27,0.0,-0.99989,0.0,0.02046]
[1779571111599,43.02,76867.26,0.0,-0.99989,0.0,0.02042]
[1779571116635,43.02,76870.85,0.0,-0.99989,0.0,0.02055]
[1779571119365,43.02,76870.46,0.0,-0.99989,0.0,0.02054]
[1779571119476,43.02,76870.46,0.0,-0.99989,0.0,0.02054]
[1779571119656,43.02,76870.44,0.0,-0.99989,0.0,0.02054]
[1779571120173,43.02,76870.44,0.0,-0.99989,0.0,0.02054]
[1779571120225,43.02,76870.44,0.0,-0.99989,0.0,0.02054]
[1779571120663,43.02,76872.58,0.0,-0.99989,0.0,0.02062]
[1779571124691,43.02,76875.4,0.0,-0.99989,0.0,0.02072]
[1779571125569,43.02,76875.4,0.0,-0.99989,0.0,0.02072]
[1779571125724,43.02,76875.4,0.0,-0.99989,0.0,0.02072]
[1779571125825,43.02,76874.09,0.0,-0.99989,0.0,0.02067]
[1779571126169,43.02,76874.09,0.0,-0.99989,0.0,0.02067]
[1779571126228,43.02,76874.09,0.0,-0.99989,0.0,0.02067]
[1779571128719,43.02,76877.49,0.0,-0.99989,0.0,0.0208]
[1779571129726,43.02,76879.6,0.0,-0.99989,0.0,0.02088]
[1779571130733,43.02,76875.46,0.0,-0.99989,0.0,0.02072]
[1779571131843,43.02,76875.46,0.0,-0.99989,0.0,0.02072]
[1779571131974,43.02,76875.46,0.0,-0.99989,0.0,0.02072]
[1779571131989,43.02,76871.27,0.0,-0.99989,0.0,0.02057]
[1779571133904,43.02,76872.83,0.0,-0.99989,0.0,0.02063]
[1779571133975,43.02,76872.83,0.0,-0.99989,0.0,0.02063]
[1779571134005,43.02,76876.19,0.0,-0.99989,0.0,0.02075]
[1779571136775,43.02,76878.74,0.0,-0.99989,0.0,0.02085]
[1779571138071,43.02,76878.97,0.0,-0.99989,0.0,0.02086]
[1779571138226,43.02,76878.97,0.0,-0.99989,0.0,0.02086]
[1779571138255,43.02,76878.97,0.0,-0.99989,0.0,0.02086]
[1779571138474,43.02,76878.97,0.0,-0.99989,0.0,0.02086]
[1779571138789,43.02,76879.13,0.0,-0.99989,0.0,0.02086]
[1779571140803,43.02,76874.94,0.0,-0.99989,0.0,0.02071]
[1779571143461,43.02,76875.36,0.0,-0.99989,0.0,0.02072]
[1779571143474,43.02,76875.36,0.0,-0.99989,0.0,0.02072]
[1779571143824,43.02,76877.86,0.0,-0.99989,0.0,0.02081]
[1779571144523,43.02,76877.86,0.0,-0.99989,0.0,0.02081]
[1779571144725,43.02,76877.86,0.0,-0.99989,0.0,0.02081]
[1779571144831,43.02,76880.11,0.0,-0.99989,0.0,0.0209]
[1779571145838,43.02,76882.18,0.0,-0.99989,0.0,0.02098]
[1779571148931,43.02,76883.05,0.0,-0.99989,0.0,0.02101]
[1779571148977,43.02,76883.05,0.0,-0.99989,0.0,0.02101]
[1779571151888,43.02,76862.38,0.0,-0.99989,0.0,0.02024]
[1779571153001,43.02,76862.38,0.0,-0.99989,0.0,0.02024]
[1779571152895,43.02,76858.35,0.0,-0.99989,0.0,0.0201]
[1779571153990,43.02,76858.35,0.0,-0.99989,0.0,0.0201]
[1779571154026,43.02,76854.49,0.0,-0.9999,0.0,0.01996]
[1779571154909,43.02,76846.52,0.0,-0.9999,0.0,0.01968]
[1779571155916,43.02,76843.58,0.0,-0.9999,0.0,0.01957]
[1779571156923,43.02,76842.53,0.0,-0.9999,0.0,0.01954]
[1779571157816,43.02,76842.53,0.0,-0.9999,0.0,0.01954]
[1779571157930,43.02,76841.05,0.0,-0.9999,0.0,0.01948]
[1779571162965,43.02,76842.03,0.0,-0.9999,0.0,0.01952]
[1779571163972,43.02,76843.96,0.0,-0.9999,0.0,0.01959]
[1779571169007,43.02,76844.72,0.0,-0.9999,0.0,0.01961]
[1779571169122,43.02,76844.72,0.0,-0.9999,0.0,0.01961]
[1779571169224,43.02,76844.72,0.0,-0.9999,0.0,0.01961]
[1779571171022,43.02,76838.91,0.0,-0.9999,0.0,0.01934]
[1779571172029,43.02,76836.06,0.0,-0.9999,0.0,0.01924]
[1779571172102,43.02,76836.06,0.0,-0.9999,0.0,0.01924]
[1779571172225,43.02,76836.06,0.0,-0.9999,0.0,0.01924]
[1779571173035,43.02,76836.15,0.0,-0.9999,0.0,0.01924]
[1779571173799,43.02,76836.15,0.0,-0.9999,0.0,0.01924]
[1779571173974,43.02,76836.15,0.0,-0.9999,0.0,0.01924]
[1779571176057,43.02,76839.42,0.0,-0.9999,0.0,0.01936]
[1779571177034,43.02,76839.42,0.0,-0.9999,0.0,0.01936]
[1779571177064,43.02,76837.88,0.0,-0.9999,0.0,0.0193]
[1779571177225,43.02,76837.88,0.0,-0.9999,0.0,0.0193]
[1779571178071,43.02,76838.11,0.0,-0.9999,0.0,0.01931]
[1779571178493,43.02,76838.11,0.0,-0.9999,0.0,0.01931]
[1779571178723,43.02,76838.11,0.0,-0.9999,0.0,0.01931]
[1779571179078,43.02,76840.85,0.0,-0.9999,0.0,0.01941]
[1779571180085,43.02,76846.54,0.0,-0.9999,0.0,0.01961]
[1779571181092,43.02,76840.13,0.0,-0.9999,0.0,0.01938]
[1779571181211,43.02,76840.13,0.0,-0.9999,0.0,0.01938]
[1779571181224,43.02,76840.13,0.0,-0.9999,0.0,0.01938]
[1779571182095,43.02,76840.13,0.0,-0.9999,0.0,0.01938]
[1779571182099,43.02,76836.39,0.0,-0.9999,0.0,0.01925]
[1779571182224,43.02,76836.39,0.0,-0.9999,0.0,0.01925]
[1779571183110,43.02,76832.72,0.0,-0.9999,0.0,0.01913]
[1779571184535,43.02,76832.72,0.0,-0.9999,0.0,0.01913]
[1779571184724,43.02,76832.72,0.0,-0.9999,0.0,0.01913]
[1779571184825,43.02,76833.4,0.0,-0.9999,0.0,0.01915]
[1779571185715,43.02,76833.4,0.0,-0.9999,0.0,0.01915]
[1779571185724,43.02,76833.4,0.0,-0.9999,0.0,0.01915]
[1779571186127,43.02,76837.46,0.0,-0.9999,0.0,0.01929]
[1779571187362,43.02,76837.46,0.0,-0.9999,0.0,0.01929]
[1779571187474,43.02,76837.46,0.0,-0.9999,0.0,0.01929]
[1779571187559,43.02,76838.74,0.0,-0.9999,0.0,0.01933]
[1779571189031,43.02,76838.74,0.0,-0.9999,0.0,0.01933]
[1779571189070,43.02,76845.0,0.0,-0.9999,0.0,0.01955]
[1779571189225,43.02,76845.0,0.0,-0.9999,0.0,0.01955]
[1779571189326,43.02,76850.82,0.0,-0.9999,0.0,0.01976]
[1779571190815,43.02,76852.48,0.0,-0.9999,0.0,0.01982]
[1779571193195,43.02,76851.71,0.0,-0.9999,0.0,0.01979]
[1779571193224,43.02,76851.71,0.0,-0.9999,0.0,0.01979]
[1779571193885,43.02,76851.71,0.0,-0.9999,0.0,0.01979]
[1779571193973,43.02,76851.71,0.0,-0.9999,0.0,0.01979]
[1779571193986,43.02,76852.19,0.0,-0.9999,0.0,0.01981]
[1779571199220,43.02,76851.74,0.0,-0.9999,0.0,0.01979]
[1779571200924,43.02,76851.74,0.0,-0.9999,0.0,0.01979]
[1779571200975,43.02,76867.05,0.0,-0.99989,0.0,0.02034]
[1779571201237,43.02,76926.96,0.0,-0.99988,0.0,0.02264]
[1779571202243,43.02,76936.2,0.0,-0.99988,0.0,0.02301]
[1779571204051,43.02,76936.2,0.0,-0.99988,0.0,0.02301]
[1779571204058,43.02,76926.97,0.0,-0.99988,0.0,0.02264]
[1779571204258,43.02,76924.15,0.0,-0.99988,0.0,0.02253]
[1779571205265,43.02,76920.32,0.0,-0.99988,0.0,0.02237]
[1779571206272,43.02,76918.03,0.0,-0.99988,0.0,0.02228]
[1779571211307,43.02,76918.2,0.0,-0.99988,0.0,0.02229]
[1779571216112,43.02,76917.09,0.0,-0.99988,0.0,0.02224]
[1779571215353,43.02,76936.4,0.0,-0.99988,0.0,0.02302]
[1779571216342,43.02,76944.4,0.0,-0.99988,0.0,0.02335]
[1779571217349,43.02,76950.22,0.0,-0.99988,0.0,0.02359]
[1779571218778,43.02,76950.22,0.0,-0.99988,0.0,0.02359]
[1779571219133,43.02,76950.22,0.0,-0.99988,0.0,0.02359]
[1779571218876,43.02,76999.34,0.0,-0.99986,0.0,0.02573]
[1779571219434,43.02,76999.34,0.0,-0.99986,0.0,0.02573]
[1779571219533,43.02,77015.43,0.0,-0.99986,0.0,0.02647]
[1779571220373,43.02,77012.71,0.0,-0.99986,0.0,0.02634]
[1779571221380,43.02,77003.2,0.0,-0.99986,0.0,0.02591]
[1779571222387,43.02,77003.86,0.0,-0.99986,0.0,0.02594]
[1779571223170,43.02,77003.86,0.0,-0.99986,0.0,0.02594]
[1779571223394,43.02,77002.91,0.0,-0.99986,0.0,0.02589]
[1779571224401,43.02,77000.9,0.0,-0.99986,0.0,0.0258]
[1779571225232,43.02,77000.9,0.0,-0.99986,0.0,0.0258]
[1779571225408,43.02,76996.32,0.0,-0.99986,0.0,0.02559]
[1779571228433,43.02,76992.94,0.0,-0.99986,0.0,0.02544]
[1779571229440,43.02,76989.56,0.0,-0.99987,0.0,0.02529]
[1779571230447,43.02,76984.83,0.0,-0.99987,0.0,0.02508]
[1779571234476,43.02,76986.17,0.0,-0.99987,0.0,0.02505]
[1779571239529,43.02,76985.51,0.0,-0.99987,0.0,0.02502]
[1779571244570,43.02,76985.23,0.0,-0.99987,0.0,0.02501]
[1779571245574,43.02,76981.0,0.0,-0.99987,0.0,0.02483]
[1779571247588,43.02,76985.67,0.0,-0.99987,0.0,0.02503]
[1779571248595,43.02,76987.85,0.0,-0.99987,0.0,0.02513]
[1779571253630,43.02,76988.8,0.0,-0.99987,0.0,0.02517]
[1779571258665,43.02,76989.49,0.0,-0.99987,0.0,0.0252]
[1779571260680,43.02,76986.96,0.0,-0.99987,0.0,0.02509]
[1779571261688,43.02,76984.75,0.0,-0.99987,0.0,0.02499]
[1779571264903,43.02,76982.85,0.0,-0.99987,0.0,0.02491]
[1779571264920,43.02,76977.37,0.0,-0.99987,0.0,0.02467]
[1779571267733,43.02,76975.4,0.0,-0.99987,0.0,0.02458]
[1779571268665,43.02,76975.4,0.0,-0.99987,0.0,0.02458]
[1779571268740,43.02,76975.54,0.0,-0.99987,0.0,0.02459]
[1779571269747,43.02,76978.59,0.0,-0.99987,0.0,0.02472]
[1779571274787,43.02,76978.34,0.0,-0.99987,0.0,0.02471]
[1779571279823,43.02,76978.26,0.0,-0.99987,0.0,0.02471]
[1779571281479,43.02,76978.44,0.0,-0.99987,0.0,0.02471]
[1779571281837,43.02,76987.51,0.0,-0.99987,0.0,0.02511]
[1779571282844,43.02,76991.29,0.0,-0.99987,0.0,0.02528]
[1779571284858,43.02,76993.26,0.0,-0.99987,0.0,0.02537]
[1779571286872,43.02,76989.12,0.0,-0.99987,0.0,0.02518]
[1779571288886,43.02,76991.5,0.0,-0.99987,0.0,0.02529]
[1779571290899,43.02,76993.8,0.0,-0.99987,0.0,0.02539]
[1779571294218,43.02,76994.08,0.0,-0.99987,0.0,0.02532]
[1779571295215,43.02,76994.19,0.0,-0.99987,0.0,0.02532]
[1779571296225,43.02,76994.19,0.0,-0.99987,0.0,0.02532]
[1779571296942,43.02,76994.26,0.0,-0.99987,0.0,0.02533]
[1779571297862,43.02,76994.26,0.0,-0.99987,0.0,0.02533]
[1779571297981,43.02,76994.26,0.0,-0.99987,0.0,0.02533]
[1779571302985,43.02,76997.22,0.0,-0.99986,0.0,0.02546]
[1779571303992,43.02,76999.31,0.0,-0.99986,0.0,0.02555]
[1779571307252,43.02,77000.34,0.0,-0.99986,0.0,0.0256]
[1779571307474,43.02,77000.08,0.0,-0.99986,0.0,0.02559]
[1779571308020,43.02,77001.4,0.0,-0.99986,0.0,0.02565]
[1779571311537,43.02,77002.46,0.0,-0.99986,0.0,0.02569]
[1779571311727,43.02,77002.46,0.0,-0.99986,0.0,0.02569]
[1779571317150,43.02,77002.29,0.0,-0.99986,0.0,0.02569]
[1779571317862,43.02,77002.29,0.0,-0.99986,0.0,0.02569]
[1779571321151,43.02,77000.34,0.0,-0.99986,0.0,0.0256]
[1779571323172,43.02,76996.59,0.0,-0.99986,0.0,0.02543]
[1779571326193,43.02,76993.22,0.0,-0.99987,0.0,0.02528]
[1779571327200,43.02,76990.28,0.0,-0.99987,0.0,0.02515]
[1779571328576,43.02,76989.47,0.0,-0.99987,0.0,0.02511]
[1779571328725,43.02,76989.47,0.0,-0.99987,0.0,0.02511]
[1779571334249,43.02,76989.46,0.0,-0.99987,0.0,0.02511]
[1779571339285,43.02,76974.61,0.0,-0.99987,0.0,0.02446]
[1779571340292,43.02,76970.39,0.0,-0.99987,0.0,0.02428]
[1779571341299,43.02,76964.22,0.0,-0.99987,0.0,0.02402]
[1779571343173,43.02,76978.97,0.0,-0.99987,0.0,0.02465]
[1779571343313,43.02,76989.13,0.0,-0.99987,0.0,0.0251]
[1779571344319,43.02,76987.95,0.0,-0.99987,0.0,0.02505]
[1779571346427,43.02,76988.18,0.0,-0.99987,0.0,0.02506]
[1779571346474,43.02,76988.18,0.0,-0.99987,0.0,0.02506]
[1779571346527,43.02,76987.76,0.0,-0.99987,0.0,0.02504]
[1779571348348,43.02,76977.9,0.0,-0.99987,0.0,0.0246]
[1779571349355,43.02,76975.75,0.0,-0.99987,0.0,0.02451]
[1779571353328,43.02,76973.88,0.0,-0.99987,0.0,0.02435]
[1779571353481,43.02,76973.88,0.0,-0.99987,0.0,0.02435]
[1779571357412,43.02,76980.16,0.0,-0.99987,0.0,0.02462]
[1779571359544,43.02,76981.21,0.0,-0.99987,0.0,0.02466]
[1779571359725,43.02,76981.21,0.0,-0.99987,0.0,0.02466]
[1779571359826,43.02,76981.21,0.0,-0.99987,0.0,0.02466]
[1779571360987,43.02,76981.21,0.0,-0.99987,0.0,0.02466]
[1779571361234,43.02,76981.21,0.0,-0.99987,0.0,0.02466]
[1779571366474,43.02,76979.93,0.0,-0.99987,0.0,0.02461]
[1779571367351,43.02,76979.93,0.0,-0.99987,0.0,0.02461]
[1779571367475,43.02,76979.93,0.0,-0.99987,0.0,0.02461]
[1779571367481,43.02,76979.09,0.0,-0.99987,0.0,0.02457]
[1779571369039,43.02,76979.09,0.0,-0.99987,0.0,0.02457]
[1779571369231,43.02,76979.09,0.0,-0.99987,0.0,0.02457]
[1779571369070,43.02,76977.04,0.0,-0.99987,0.0,0.02448]
[1779571374530,43.02,76976.98,0.0,-0.99987,0.0,0.02448]
[1779571379245,43.02,76977.79,0.0,-0.99987,0.0,0.02451]
[1779571379479,43.02,76977.61,0.0,-0.99987,0.0,0.02451]
[1779571379568,43.02,76977.61,0.0,-0.99987,0.0,0.02451]
[1779571380572,43.02,76975.68,0.0,-0.99987,0.0,0.02442]
[1779571381530,43.02,76975.68,0.0,-0.99987,0.0,0.02442]
[1779571381726,43.02,76975.68,0.0,-0.99987,0.0,0.02442]
[1779571381797,43.02,76978.8,0.0,-0.99987,0.0,0.02456]
[1779571384603,43.02,76982.89,0.0,-0.99987,0.0,0.02474]
[1779571386198,43.02,76982.89,0.0,-0.99987,0.0,0.02474]
[1779571386227,43.02,76982.89,0.0,-0.99987,0.0,0.02474]
[1779571386300,43.02,76986.53,0.0,-0.99987,0.0,0.0249]
[1779571387382,43.02,76986.94,0.0,-0.99987,0.0,0.02491]
[1779571387475,43.02,76986.94,0.0,-0.99987,0.0,0.02491]
[1779571392659,43.02,76990.74,0.0,-0.99987,0.0,0.02508]
[1779571394478,43.02,76991.38,0.0,-0.99987,0.0,0.02511]
[1779571394724,43.02,76991.38,0.0,-0.99987,0.0,0.02511]
[1779571394802,43.02,76991.22,0.0,-0.99987,0.0,0.0251]
[1779571395670,43.02,76991.22,0.0,-0.99987,0.0,0.0251]
[1779571395725,43.02,76991.22,0.0,-0.99987,0.0,0.0251]
[1779571400715,43.02,76988.71,0.0,-0.99987,0.0,0.02499]
[1779571401983,43.02,76988.71,0.0,-0.99987,0.0,0.02499]
[1779571402224,43.02,76988.71,0.0,-0.99987,0.0,0.02499]
[1779571402325,43.02,76988.08,0.0,-0.99987,0.0,0.02496]
[1779571404936,43.02,76986.76,0.0,-0.99987,0.0,0.02491]
[1779571404975,43.02,76986.76,0.0,-0.99987,0.0,0.02491]
[1779571409778,43.02,76983.51,0.0,-0.99987,0.0,0.02476]
[1779571411792,43.02,76984.92,0.0,-0.99987,0.0,0.02474]
[1779571412781,43.02,76984.92,0.0,-0.99987,0.0,0.02474]
[1779571412973,43.02,76984.92,0.0,-0.99987,0.0,0.02474]
[1779571413074,43.02,76986.29,0.0,-0.99987,0.0,0.0248]
[1779571413756,43.02,76986.29,0.0,-0.99987,0.0,0.0248]
[1779571413977,43.02,76986.29,0.0,-0.99987,0.0,0.0248]
[1779571417834,43.02,76983.65,0.0,-0.99987,0.0,0.02468]
[1779571419847,43.02,76981.15,0.0,-0.99987,0.0,0.02458]
[1779571421094,43.02,76981.15,0.0,-0.99987,0.0,0.02458]
[1779571421227,43.02,76981.15,0.0,-0.99987,0.0,0.02458]
[1779571421300,43.02,76981.15,0.0,-0.99987,0.0,0.02458]
[1779571421862,43.02,76976.77,0.0,-0.99987,0.0,0.02439]
[1779571422869,43.02,76971.48,0.0,-0.99987,0.0,0.02416]
[1779571423877,43.02,76968.81,0.0,-0.99987,0.0,0.02404]
[1779571425409,43.02,76968.29,0.0,-0.99987,0.0,0.02402]
[1779571425475,43.02,76968.29,0.0,-0.99987,0.0,0.02402]
[1779571427904,43.02,76965.33,0.0,-0.99987,0.0,0.0239]
[1779571428912,43.02,76962.81,0.0,-0.99987,0.0,0.02379]
[1779571431626,43.02,76962.6,0.0,-0.99987,0.0,0.02378]
[1779571431725,43.02,76962.6,0.0,-0.99987,0.0,0.02378]
[1779571431798,43.02,76962.6,0.0,-0.99987,0.0,0.02378]
[1779571432985,43.02,76962.6,0.0,-0.99987,0.0,0.02378]
[1779571433232,43.02,76962.6,0.0,-0.99987,0.0,0.02378]
[1779571439989,43.02,76960.28,0.0,-0.99987,0.0,0.02368]
[1779571441863,43.02,76960.35,0.0,-0.99987,0.0,0.02369]
[1779571441974,43.02,76960.35,0.0,-0.99987,0.0,0.02369]
[1779571444023,43.02,76955.47,0.0,-0.99988,0.0,0.02348]
[1779571445027,43.02,76952.11,0.0,-0.99988,0.0,0.02334]
[1779571446034,43.02,76949.26,0.0,-0.99988,0.0,0.02323]
[1779571446796,43.02,76949.26,0.0,-0.99988,0.0,0.02323]
[1779571446975,43.02,76949.26,0.0,-0.99988,0.0,0.02323]
[1779571447041,43.02,76948.75,0.0,-0.99988,0.0,0.0232]
[1779571448832,43.02,76948.65,0.0,-0.99988,0.0,0.0232]
[1779571448977,43.02,76948.65,0.0,-0.99988,0.0,0.0232]
[1779571454089,43.02,76947.62,0.0,-0.99988,0.0,0.02316]
[1779571458118,43.02,76952.37,0.0,-0.99988,0.0,0.02335]
[1779571459125,43.02,76954.28,0.0,-0.99988,0.0,0.02343]
[1779571459966,43.02,76954.28,0.0,-0.99988,0.0,0.02343]
[1779571459976,43.02,76954.28,0.0,-0.99988,0.0,0.02343]
[1779571460132,43.02,76954.57,0.0,-0.99988,0.0,0.02345]
[1779571461174,43.02,76954.57,0.0,-0.99988,0.0,0.02345]
[1779571461225,43.02,76954.57,0.0,-0.99988,0.0,0.02345]
[1779571467180,43.02,76954.46,0.0,-0.99988,0.0,0.02344]
[1779571468948,43.02,76954.61,0.0,-0.99988,0.0,0.02345]
[1779571468978,43.02,76954.61,0.0,-0.99988,0.0,0.02345]
[1779571469195,43.02,76953.95,0.0,-0.99988,0.0,0.02342]
[1779571471209,43.02,76935.85,0.0,-0.99988,0.0,0.0226]
[1779571472216,43.02,76928.53,0.0,-0.99988,0.0,0.02231]
[1779571473223,43.02,76927.09,0.0,-0.99988,0.0,0.02225]
[1779571474227,43.02,76927.09,0.0,-0.99988,0.0,0.02225]
[1779571474326,43.02,76928.03,0.0,-0.99988,0.0,0.02229]
[1779571474474,43.02,76928.03,0.0,-0.99988,0.0,0.02229]
[1779571475237,43.02,76926.56,0.0,-0.99988,0.0,0.02223]
[1779571477251,43.02,76920.73,0.0,-0.99988,0.0,0.022]
[1779571478258,43.02,76918.44,0.0,-0.99988,0.0,0.02191]
[1779571479265,43.02,76911.75,0.0,-0.99989,0.0,0.02165]
[1779571480272,43.02,76905.72,0.0,-0.99989,0.0,0.02142]
[1779571481279,43.02,76903.06,0.0,-0.99989,0.0,0.02132]
[1779571482286,43.02,76901.08,0.0,-0.99989,0.0,0.02124]
[1779571484300,43.02,76891.07,0.0,-0.99989,0.0,0.02086]
[1779571485307,43.02,76888.02,0.0,-0.99989,0.0,0.02075]
[1779571486313,43.02,76887.88,0.0,-0.99989,0.0,0.02074]
[1779571487321,43.02,76886.2,0.0,-0.99989,0.0,0.02068]
[1779571488328,43.02,76889.77,0.0,-0.99989,0.0,0.02081]
[1779571489335,43.02,76893.12,0.0,-0.99989,0.0,0.02094]
[1779571490342,43.02,76896.8,0.0,-0.99989,0.0,0.02108]
[1779571491349,43.02,76900.56,0.0,-0.99989,0.0,0.02122]
[1779571493363,43.02,76899.25,0.0,-0.99989,0.0,0.02117]
[1779571494238,43.02,76899.25,0.0,-0.99989,0.0,0.02117]
[1779571494476,43.02,76898.92,0.0,-0.99989,0.0,0.02116]
[1779571496384,43.02,76896.06,0.0,-0.99989,0.0,0.02105]
[1779571498398,43.02,76894.25,0.0,-0.99989,0.0,0.02098]
[1779571498526,43.02,76894.25,0.0,-0.99989,0.0,0.02098]
[1779571498725,43.02,76894.25,0.0,-0.99989,0.0,0.02098]
[1779571499235,43.02,76894.25,0.0,-0.99989,0.0,0.02098]
[1779571499405,43.02,76894.23,0.0,-0.99989,0.0,0.02098]
[1779571499477,43.02,76894.23,0.0,-0.99989,0.0,0.02098]
[1779571501419,43.02,76881.5,0.0,-0.99989,0.0,0.02051]
[1779571502426,43.02,76868.65,0.0,-0.99989,0.0,0.02004]
[1779571503433,43.02,76865.8,0.0,-0.9999,0.0,0.01994]
[1779571504440,43.02,76849.45,0.0,-0.9999,0.0,0.01936]
[1779571505447,43.02,76834.3,0.0,-0.9999,0.0,0.01884]
[1779571506454,43.02,76832.17,0.0,-0.9999,0.0,0.01877]
[1779571507461,43.02,76836.14,0.0,-0.9999,0.0,0.0189]
[1779571508468,43.02,76848.8,0.0,-0.9999,0.0,0.01934]
[1779571509475,43.02,76850.4,0.0,-0.9999,0.0,0.01939]
[1779571510482,43.02,76848.77,0.0,-0.9999,0.0,0.01934]
[1779571514511,43.02,76846.51,0.0,-0.9999,0.0,0.01926]
[1779571515518,43.02,76843.25,0.0,-0.9999,0.0,0.01914]
[1779571516525,43.02,76830.59,0.0,-0.9999,0.0,0.01871]
[1779571517531,43.02,76828.54,0.0,-0.9999,0.0,0.01864]
[1779571519546,43.02,76826.2,0.0,-0.9999,0.0,0.01856]
[1779571521560,43.02,76831.05,0.0,-0.9999,0.0,0.01873]
[1779571522596,43.02,76828.99,0.0,-0.9999,0.0,0.01866]
[1779571523630,43.02,76828.99,0.0,-0.9999,0.0,0.01866]
[1779571523678,43.02,76792.86,0.0,-0.99991,0.0,0.01748]
[1779571524584,43.02,76791.53,0.0,-0.99991,0.0,0.01743]
[1779571525591,43.02,76794.99,0.0,-0.99991,0.0,0.01754]
[1779571526720,43.02,76794.99,0.0,-0.99991,0.0,0.01754]
[1779571526759,43.02,76793.66,0.0,-0.99991,0.0,0.0175]
[1779571529622,43.02,76795.15,0.0,-0.99991,0.0,0.01755]
[1779571534658,43.02,76794.47,0.0,-0.99991,0.0,0.01746]
[1779571535665,43.02,76791.66,0.0,-0.99991,0.0,0.01737]
[1779571536672,43.02,76787.14,0.0,-0.99991,0.0,0.01723]
[1779571538289,43.02,76787.14,0.0,-0.99991,0.0,0.01723]
[1779571538474,43.02,76787.14,0.0,-0.99991,0.0,0.01723]
[1779571538319,43.02,76782.67,0.0,-0.99991,0.0,0.01709]
[1779571538686,43.02,76785.77,0.0,-0.99991,0.0,0.01719]
[1779571541706,43.02,76791.97,0.0,-0.99991,0.0,0.01738]
[1779571543496,43.02,76791.97,0.0,-0.99991,0.0,0.01738]
[1779571542714,43.02,76797.24,0.0,-0.99991,0.0,0.01755]
[1779571543726,43.02,76797.24,0.0,-0.99991,0.0,0.01755]
[1779571547751,43.02,76807.81,0.0,-0.99991,0.0,0.01789]
[1779571548757,43.02,76813.37,0.0,-0.99991,0.0,0.01807]
[1779571549764,43.02,76807.01,0.0,-0.99991,0.0,0.01787]
[1779571550771,43.02,76804.98,0.0,-0.99991,0.0,0.0178]
[1779571551743,43.02,76804.98,0.0,-0.99991,0.0,0.0178]
[1779571551974,43.02,76804.98,0.0,-0.99991,0.0,0.0178]
[1779571552065,43.02,76804.74,0.0,-0.99991,0.0,0.01779]
[1779571553407,43.02,76804.74,0.0,-0.99991,0.0,0.01779]
[1779571553474,43.02,76804.74,0.0,-0.99991,0.0,0.01779]
[1779571553792,43.02,76806.7,0.0,-0.99991,0.0,0.01786]
[1779571554799,43.02,76809.9,0.0,-0.99991,0.0,0.01796]
[1779571558827,43.02,76811.47,0.0,-0.99991,0.0,0.01801]
[1779571560027,43.02,76811.47,0.0,-0.99991,0.0,0.01801]
[1779571560226,43.02,76811.47,0.0,-0.99991,0.0,0.01801]
[1779571560314,43.02,76810.72,0.0,-0.99991,0.0,0.01799]
[1779571560841,43.02,76809.21,0.0,-0.99991,0.0,0.01794]
[1779571562201,43.02,76809.21,0.0,-0.99991,0.0,0.01794]
[1779571562225,43.02,76809.21,0.0,-0.99991,0.0,0.01794]
[1779571565337,43.02,76809.12,0.0,-0.99991,0.0,0.01793]
[1779571565474,43.02,76809.12,0.0,-0.99991,0.0,0.01793]
[1779571565434,43.02,76810.73,0.0,-0.99991,0.0,0.01799]
[1779571565840,43.02,76810.73,0.0,-0.99991,0.0,0.01799]
[1779571565984,43.02,76810.73,0.0,-0.99991,0.0,0.01799]
[1779571566057,43.02,76810.52,0.0,-0.99991,0.0,0.01798]
[1779571566883,43.02,76802.43,0.0,-0.99991,0.0,0.01772]
[1779571567633,43.02,76802.43,0.0,-0.99991,0.0,0.01772]
[1779571567724,43.02,76802.43,0.0,-0.99991,0.0,0.01772]
[1779571567890,43.02,76797.64,0.0,-0.99991,0.0,0.01756]
[1779571568892,43.02,76797.64,0.0,-0.99991,0.0,0.01756]
[1779571568976,43.02,76797.64,0.0,-0.99991,0.0,0.01756]
[1779571569035,43.02,76792.51,0.0,-0.99991,0.0,0.0174]
[1779571573198,43.02,76792.87,0.0,-0.99991,0.0,0.01741]
[1779571573225,43.02,76792.87,0.0,-0.99991,0.0,0.01741]
[1779571573438,43.02,76792.87,0.0,-0.99991,0.0,0.01741]
[1779571573474,43.02,76792.87,0.0,-0.99991,0.0,0.01741]
[1779571573466,43.02,76792.28,0.0,-0.99991,0.0,0.01739]
[1779571573932,43.02,76790.95,0.0,-0.99991,0.0,0.01735]
[1779571574940,43.02,76788.95,0.0,-0.99991,0.0,0.01729]
[1779571575948,43.02,76786.09,0.0,-0.99991,0.0,0.0172]
[1779571576956,43.02,76783.15,0.0,-0.99991,0.0,0.01711]
[1779571577900,43.02,76783.15,0.0,-0.99991,0.0,0.01711]
[1779571577975,43.02,76783.15,0.0,-0.99991,0.0,0.01711]
[1779571579977,43.02,76781.12,0.0,-0.99991,0.0,0.01704]
[1779571584976,43.02,76781.01,0.0,-0.99991,0.0,0.01704]
[1779571585225,43.02,76781.01,0.0,-0.99991,0.0,0.01704]
[1779571585326,43.02,76780.09,0.0,-0.99991,0.0,0.01701]
[1779571586017,43.02,76781.29,0.0,-0.99991,0.0,0.01705]
[1779571587564,43.02,76780.81,0.0,-0.99991,0.0,0.01704]
[1779571587724,43.02,76780.81,0.0,-0.99991,0.0,0.01704]
[1779571589039,43.02,76788.82,0.0,-0.99991,0.0,0.01729]
[1779571590045,43.02,76794.4,0.0,-0.99991,0.0,0.01746]
[1779571590913,43.02,76794.4,0.0,-0.99991,0.0,0.01746]
[1779571590974,43.02,76794.4,0.0,-0.99991,0.0,0.01746]
[1779571592062,43.02,76795.82,0.0,-0.99991,0.0,0.01744]
[1779571593067,43.02,76797.73,0.0,-0.99991,0.0,0.0175]
[1779571594074,43.02,76798.99,0.0,-0.99991,0.0,0.01754]
[1779571598226,43.02,76799.0,0.0,-0.99991,0.0,0.01754]
[1779571598476,43.02,76799.0,0.0,-0.99991,0.0,0.01754]
[1779571599109,43.02,76801.31,0.0,-0.99991,0.0,0.01762]
[1779571599781,43.02,76801.31,0.0,-0.99991,0.0,0.01762]
[1779571599975,43.02,76801.31,0.0,-0.99991,0.0,0.01762]
[1779571600116,43.02,76802.2,0.0,-0.99991,0.0,0.01765]
[1779571601123,43.02,76809.33,0.0,-0.99991,0.0,0.01788]
[1779571602790,43.02,76810.05,0.0,-0.99991,0.0,0.0179]
[1779571602978,43.02,76810.05,0.0,-0.99991,0.0,0.0179]
[1779571603137,43.02,76811.92,0.0,-0.99991,0.0,0.01796]
[1779571605151,43.02,76813.38,0.0,-0.99991,0.0,0.01801]
[1779571606158,43.02,76803.07,0.0,-0.99991,0.0,0.01767]
[1779571607165,43.02,76799.07,0.0,-0.99991,0.0,0.01755]
[1779571608329,43.02,76799.07,0.0,-0.99991,0.0,0.01755]
[1779571608475,43.02,76799.07,0.0,-0.99991,0.0,0.01755]
[1779571609179,43.02,76800.57,0.0,-0.99991,0.0,0.01759]
[1779571610186,43.02,76804.24,0.0,-0.99991,0.0,0.01771]
[1779571610974,43.02,76804.24,0.0,-0.99991,0.0,0.01771]
[1779571611225,43.02,76804.24,0.0,-0.99991,0.0,0.01771]
[1779571612200,43.02,76807.86,0.0,-0.99991,0.0,0.01783]
[1779571612725,43.02,76807.86,0.0,-0.99991,0.0,0.01783]
[1779571613214,43.02,76808.09,0.0,-0.99991,0.0,0.01784]
[1779571615109,43.02,76809.25,0.0,-0.99991,0.0,0.01787]
[1779571615236,43.02,76809.25,0.0,-0.99991,0.0,0.01787]
[1779571619258,43.02,76805.62,0.0,-0.99991,0.0,0.01776]
[1779571620265,43.02,76803.09,0.0,-0.99991,0.0,0.01767]
[1779571621841,43.02,76803.28,0.0,-0.99991,0.0,0.01768]
[1779571621976,43.02,76803.28,0.0,-0.99991,0.0,0.01768]
[1779571622683,43.02,76803.21,0.0,-0.99991,0.0,0.01768]
[1779571622724,43.02,76803.21,0.0,-0.99991,0.0,0.01768]
[1779571623286,43.02,76803.28,0.0,-0.99991,0.0,0.01768]
[1779571624293,43.02,76800.58,0.0,-0.99991,0.0,0.01759]
[1779571625939,43.02,76801.57,0.0,-0.99991,0.0,0.01763]
[1779571625987,43.02,76801.57,0.0,-0.99991,0.0,0.01763]
[1779571630335,43.02,76796.78,0.0,-0.99991,0.0,0.01747]
[1779571630810,43.02,76796.78,0.0,-0.99991,0.0,0.01747]
[1779571630976,43.02,76796.78,0.0,-0.99991,0.0,0.01747]
[1779571632219,43.02,76796.63,0.0,-0.99991,0.0,0.01747]
[1779571632224,43.02,76796.63,0.0,-0.99991,0.0,0.01747]
[1779571632348,43.02,76796.47,0.0,-0.99991,0.0,0.01746]
[1779571637384,43.02,76794.67,0.0,-0.99991,0.0,0.01741]
[1779571638391,43.02,76791.55,0.0,-0.99991,0.0,0.01731]
[1779571639586,43.02,76791.55,0.0,-0.99991,0.0,0.01731]
[1779571639724,43.02,76791.2,0.0,-0.99991,0.0,0.0173]
[1779571645441,43.02,76794.07,0.0,-0.99991,0.0,0.01739]
[1779571645659,43.02,76794.07,0.0,-0.99991,0.0,0.01739]
[1779571645724,43.02,76794.07,0.0,-0.99991,0.0,0.01739]
[1779571647249,43.02,76795.5,0.0,-0.99991,0.0,0.01743]
[1779571647474,43.02,76795.5,0.0,-0.99991,0.0,0.01743]
[1779571647551,43.02,76795.21,0.0,-0.99991,0.0,0.01742]
[1779571648469,43.02,76802.96,0.0,-0.99991,0.0,0.01767]
[1779571649476,43.02,76809.59,0.0,-0.99991,0.0,0.01788]
[1779571650489,43.02,76810.31,0.0,-0.99991,0.0,0.01791]
[1779571651208,43.02,76810.31,0.0,-0.99991,0.0,0.01791]
[1779571651225,43.02,76810.31,0.0,-0.99991,0.0,0.01791]
[1779571651493,43.02,76812.61,0.0,-0.99991,0.0,0.01792]
[1779571656528,43.02,76810.8,0.0,-0.99991,0.0,0.01786]
[1779571658542,43.02,76808.62,0.0,-0.99991,0.0,0.01779]
[1779571660556,43.02,76806.19,0.0,-0.99991,0.0,0.01771]
[1779571661563,43.02,76808.54,0.0,-0.99991,0.0,0.01779]
[1779571662570,43.02,76811.23,0.0,-0.99991,0.0,0.01787]
[1779571664585,43.02,76807.11,0.0,-0.99991,0.0,0.01774]
[1779571665592,43.02,76826.63,0.0,-0.9999,0.0,0.01838]
[1779571666598,43.02,76834.46,0.0,-0.9999,0.0,0.01864]
[1779571667606,43.02,76839.83,0.0,-0.9999,0.0,0.01882]
[1779571668613,43.02,76840.28,0.0,-0.9999,0.0,0.01884]
[1779571669684,43.02,76841.44,0.0,-0.9999,0.0,0.01888]
[1779571669725,43.02,76841.44,0.0,-0.9999,0.0,0.01888]
[1779571672642,43.02,76838.04,0.0,-0.9999,0.0,0.01876]
[1779571676659,43.02,76836.98,0.0,-0.9999,0.0,0.01873]
[1779571676726,43.02,76836.98,0.0,-0.9999,0.0,0.01873]
[1779571679698,43.02,76835.15,0.0,-0.9999,0.0,0.01866]
[1779571679724,43.02,76835.15,0.0,-0.9999,0.0,0.01866]
[1779571681705,43.02,76826.82,0.0,-0.9999,0.0,0.01838]
[1779571682810,43.02,76826.82,0.0,-0.9999,0.0,0.01838]
[1779571682975,43.02,76826.82,0.0,-0.9999,0.0,0.01838]
[1779571683028,43.02,76822.62,0.0,-0.9999,0.0,0.01825]
[1779571686323,43.02,76822.98,0.0,-0.9999,0.0,0.01826]
[1779571686474,43.02,76822.98,0.0,-0.9999,0.0,0.01826]
[1779571686575,43.02,76822.08,0.0,-0.9999,0.0,0.01823]
[1779571688519,43.02,76820.96,0.0,-0.99991,0.0,0.01819]
[1779571688724,43.02,76822.46,0.0,-0.9999,0.0,0.01824]
[1779571688753,43.02,76819.84,0.0,-0.99991,0.0,0.01815]
[1779571689762,43.02,76817.11,0.0,-0.99991,0.0,0.01806]
[1779571692375,43.02,76815.5,0.0,-0.99991,0.0,0.01801]
[1779571692474,43.02,76815.5,0.0,-0.99991,0.0,0.01801]
[1779571692531,43.02,76812.16,0.0,-0.99991,0.0,0.0179]
[1779571694797,43.02,76803.24,0.0,-0.99991,0.0,0.01762]
[1779571696606,43.02,76803.24,0.0,-0.99991,0.0,0.01762]
[1779571695804,43.02,76799.13,0.0,-0.99991,0.0,0.01748]
[1779571696725,43.02,76799.13,0.0,-0.99991,0.0,0.01748]
[1779571698824,43.02,76791.57,0.0,-0.99991,0.0,0.01725]
[1779571699832,43.02,76785.86,0.0,-0.99991,0.0,0.01707]
[1779571701125,43.02,76785.86,0.0,-0.99991,0.0,0.01707]
[1779571701224,43.02,76785.86,0.0,-0.99991,0.0,0.01707]
[1779571703053,43.02,76788.32,0.0,-0.99991,0.0,0.01714]
[1779571703224,43.02,76788.32,0.0,-0.99991,0.0,0.01714]
[1779571703261,43.02,76789.48,0.0,-0.99991,0.0,0.01718]
[1779571707888,43.02,76786.37,0.0,-0.99991,0.0,0.01708]
[1779571708895,43.02,76784.2,0.0,-0.99991,0.0,0.01702]
[1779571709867,43.02,76784.2,0.0,-0.99991,0.0,0.01702]
[1779571709977,43.02,76784.2,0.0,-0.99991,0.0,0.01702]
[1779571710911,43.02,76778.14,0.0,-0.99991,0.0,0.01683]
[1779571712925,43.02,76779.08,0.0,-0.99991,0.0,0.0168]
[1779571714076,43.02,76779.08,0.0,-0.99991,0.0,0.0168]
[1779571714224,43.02,76779.08,0.0,-0.99991,0.0,0.0168]
[1779571714325,43.02,76785.73,0.0,-0.99991,0.0,0.017]
[1779571715972,43.02,76785.66,0.0,-0.99991,0.0,0.017]
[1779571717270,43.02,76785.66,0.0,-0.99991,0.0,0.017]
[1779571717474,43.02,76785.66,0.0,-0.99991,0.0,0.017]
[1779571717481,43.02,76781.44,0.0,-0.99991,0.0,0.01687]
[1779571718553,43.02,76781.44,0.0,-0.99991,0.0,0.01687]
[1779571718729,43.02,76780.73,0.0,-0.99991,0.0,0.01685]
[1779571721517,43.02,76779.01,0.0,-0.99991,0.0,0.01679]
[1779571721578,43.02,76777.15,0.0,-0.99991,0.0,0.01674]
[1779571721724,43.02,76777.15,0.0,-0.99991,0.0,0.01674]
[1779571725036,43.02,76775.58,0.0,-0.99991,0.0,0.01669]
[1779571725226,43.02,76775.58,0.0,-0.99991,0.0,0.01669]
[1779571725295,43.02,76770.92,0.0,-0.99991,0.0,0.01655]
[1779571731080,43.02,76770.87,0.0,-0.99991,0.0,0.01655]
[1779571733094,43.02,76768.06,0.0,-0.99991,0.0,0.01646]
[1779571736547,43.02,76766.06,0.0,-0.99991,0.0,0.0164]
[1779571736648,43.02,76768.82,0.0,-0.99991,0.0,0.01648]
[1779571736724,43.02,76768.82,0.0,-0.99991,0.0,0.01648]
[1779571737123,43.02,76764.46,0.0,-0.99992,0.0,0.01635]
[1779571738129,43.02,76761.46,0.0,-0.99992,0.0,0.01626]
[1779571739685,43.02,76761.46,0.0,-0.99992,0.0,0.01626]
[1779571739727,43.02,76761.48,0.0,-0.99992,0.0,0.01627]
[1779571740893,43.02,76761.3,0.0,-0.99992,0.0,0.01626]
[1779571740974,43.02,76761.3,0.0,-0.99992,0.0,0.01626]
[1779571741151,43.02,76762.39,0.0,-0.99992,0.0,0.01629]
[1779571742157,43.02,76764.66,0.0,-0.99992,0.0,0.01636]
[1779571744528,43.02,76765.87,0.0,-0.99991,0.0,0.0164]
[1779571744725,43.02,76766.73,0.0,-0.99991,0.0,0.01642]
[1779571745181,43.02,76775.49,0.0,-0.99991,0.0,0.01669]
[1779571746188,43.02,76781.26,0.0,-0.99991,0.0,0.01686]
[1779571747195,43.02,76778.02,0.0,-0.99991,0.0,0.01676]
[1779571748091,43.02,76778.02,0.0,-0.99991,0.0,0.01676]
[1779571748224,43.02,76778.02,0.0,-0.99991,0.0,0.01676]
[1779571748312,43.02,76775.07,0.0,-0.99991,0.0,0.01667]
[1779571748891,43.02,76775.07,0.0,-0.99991,0.0,0.01667]
[1779571748981,43.02,76775.07,0.0,-0.99991,0.0,0.01667]
[1779571749209,43.02,76771.49,0.0,-0.99991,0.0,0.01657]
[1779571750412,43.02,76771.49,0.0,-0.99991,0.0,0.01657]
[1779571750475,43.02,76771.49,0.0,-0.99991,0.0,0.01657]
[1779571755250,43.02,76764.8,0.0,-0.99992,0.0,0.01636]
[1779571757325,43.02,76764.3,0.0,-0.99992,0.0,0.01635]
[1779571757475,43.02,76764.3,0.0,-0.99992,0.0,0.01635]
[1779571757571,43.02,76763.12,0.0,-0.99992,0.0,0.01631]
[1779571761292,43.02,76760.79,0.0,-0.99992,0.0,0.01624]
[1779571763479,43.02,76761.03,0.0,-0.99992,0.0,0.01625]
[1779571765322,43.02,76758.47,0.0,-0.99992,0.0,0.01618]
[1779571766329,43.02,76751.83,0.0,-0.99992,0.0,0.01598]
[1779571767336,43.02,76748.13,0.0,-0.99992,0.0,0.01587]
[1779571771669,43.02,76748.44,0.0,-0.99992,0.0,0.01588]
[1779571772372,43.02,76752.81,0.0,-0.99992,0.0,0.01595]
[1779571773103,43.02,76752.81,0.0,-0.99992,0.0,0.01595]
[1779571773378,43.02,76753.0,0.0,-0.99992,0.0,0.01596]
[1779571774172,43.02,76753.0,0.0,-0.99992,0.0,0.01596]
[1779571774386,43.02,76756.74,0.0,-0.99992,0.0,0.01607]
[1779571775393,43.02,76760.2,0.0,-0.99992,0.0,0.01617]
[1779571776400,43.02,76754.76,0.0,-0.99992,0.0,0.01601]
[1779571777407,43.02,76750.99,0.0,-0.99992,0.0,0.0159]
[1779571778376,43.02,76750.99,0.0,-0.99992,0.0,0.0159]
[1779571778475,43.02,76750.99,0.0,-0.99992,0.0,0.0159]
[1779571778573,43.02,76752.49,0.0,-0.99992,0.0,0.01594]
[1779571779421,43.02,76759.36,0.0,-0.99992,0.0,0.01614]
[1779571780428,43.02,76758.92,0.0,-0.99992,0.0,0.01613]
[1779571782442,43.02,76752.01,0.0,-0.99992,0.0,0.01593]
[1779571783449,43.02,76750.89,0.0,-0.99992,0.0,0.01589]
[1779571784456,43.02,76753.05,0.0,-0.99992,0.0,0.01596]
[1779571785605,43.02,76753.05,0.0,-0.99992,0.0,0.01596]
[1779571786694,43.02,76752.79,0.0,-0.99992,0.0,0.01595]
[1779571786724,43.02,76752.79,0.0,-0.99992,0.0,0.01595]
[1779571786470,43.02,76749.74,0.0,-0.99992,0.0,0.01586]
[1779571787477,43.02,76751.02,0.0,-0.99992,0.0,0.0159]
[1779571788682,43.02,76751.02,0.0,-0.99992,0.0,0.0159]
[1779571788733,43.02,76751.02,0.0,-0.99992,0.0,0.0159]
[1779571792512,43.02,76748.05,0.0,-0.99992,0.0,0.01581]
[1779571794526,43.02,76745.09,0.0,-0.99992,0.0,0.01573]
[1779571796551,43.02,76727.7,0.0,-0.99992,0.0,0.01523]
[1779571797631,43.02,76727.7,0.0,-0.99992,0.0,0.01523]
[1779571797680,43.02,76697.34,0.0,-0.99993,0.0,0.0144]
[1779571798565,43.02,76690.44,0.0,-0.99993,0.0,0.01422]
[1779571799572,43.02,76685.3,0.0,-0.99993,0.0,0.01409]
[1779571800579,43.02,76658.32,0.0,-0.99993,0.0,0.0134]
[1779571801393,43.02,76658.32,0.0,-0.99993,0.0,0.0134]
[1779571801586,43.02,76640.87,0.0,-0.99993,0.0,0.01297]
[1779571802593,43.02,76610.82,0.0,-0.99994,0.0,0.01227]
[1779571803632,43.02,76610.82,0.0,-0.99994,0.0,0.01227]
[1779571803736,43.02,76576.46,0.0,-0.99994,0.0,0.0115]
[1779571804745,43.02,76552.86,0.0,-0.99994,0.0,0.011]
[1779571805765,43.02,76537.96,0.0,-0.99995,0.0,0.0107]
[1779571806765,43.02,76515.39,0.0,-0.99995,0.0,0.01025]
[1779571807029,43.02,76515.39,0.0,-0.99995,0.0,0.01025]
[1779571807812,43.02,76500.01,0.0,-0.99995,0.0,0.00996]
[1779571808393,43.02,76500.01,0.0,-0.99995,0.0,0.00996]
[1779571808798,43.02,76483.08,0.0,-0.99995,0.0,0.00964]
[1779571809792,43.02,76501.98,0.0,-0.99995,0.0,0.01]
[1779571811053,43.02,76501.98,0.0,-0.99995,0.0,0.01]
[1779571810881,43.02,76478.09,0.0,-0.99995,0.0,0.00955]
[1779571812308,43.02,76478.09,0.0,-0.99995,0.0,0.00955]
[1779571811836,43.02,76479.64,0.0,-0.99995,0.0,0.00958]
[1779571812693,43.02,76479.64,0.0,-0.99995,0.0,0.00958]
[1779571812844,43.02,76476.56,0.0,-0.99995,0.0,0.00952]
[1779571813851,43.02,76458.09,0.0,-0.99995,0.0,0.0092]
[1779571814858,43.02,76456.53,0.0,-0.99995,0.0,0.00917]
[1779571815804,43.02,76456.53,0.0,-0.99995,0.0,0.00917]
[1779571815868,43.02,76456.67,0.0,-0.99995,0.0,0.00917]
[1779571816876,43.02,76460.66,0.0,-0.99995,0.0,0.00924]
[1779571817359,43.02,76460.66,0.0,-0.99995,0.0,0.00924]
[1779571817883,43.02,76478.82,0.0,-0.99995,0.0,0.00957]
[1779571818890,43.02,76492.76,0.0,-0.99995,0.0,0.00982]
[1779571819897,43.02,76513.39,0.0,-0.99995,0.0,0.01021]
[1779571820915,43.02,76521.88,0.0,-0.99995,0.0,0.01038]
[1779571821038,43.02,76521.88,0.0,-0.99995,0.0,0.01038]
[1779571821913,43.02,76536.47,0.0,-0.99995,0.0,0.01067]
[1779571822920,43.02,76538.05,0.0,-0.99995,0.0,0.0107]
[1779571823230,43.02,76538.05,0.0,-0.99995,0.0,0.0107]
[1779571823702,43.02,76538.05,0.0,-0.99995,0.0,0.0107]
[1779571823791,43.02,76538.05,0.0,-0.99995,0.0,0.0107]
[1779571824943,43.02,76493.24,0.0,-0.99995,0.0,0.00983]
[1779571825960,43.02,76489.89,0.0,-0.99995,0.0,0.00977]
[1779571827362,43.02,76489.89,0.0,-0.99995,0.0,0.00977]
[1779571827462,43.02,76488.42,0.0,-0.99995,0.0,0.00974]
[1779571827967,43.02,76483.26,0.0,-0.99995,0.0,0.00965]
[1779571829479,43.02,76483.26,0.0,-0.99995,0.0,0.00965]
[1779571829980,43.02,76485.42,0.0,-0.99995,0.0,0.00969]
[1779571831994,43.02,76477.08,0.0,-0.99995,0.0,0.0095]
[1779571833479,43.02,76477.08,0.0,-0.99995,0.0,0.0095]
[1779571833577,43.02,76474.54,0.0,-0.99995,0.0,0.00945]
[1779571834008,43.02,76479.3,0.0,-0.99995,0.0,0.00954]
[1779571835016,43.02,76492.41,0.0,-0.99995,0.0,0.00978]
[1779571836030,43.02,76495.0,0.0,-0.99995,0.0,0.00983]
[1779571837037,43.02,76499.9,0.0,-0.99995,0.0,0.00992]
[1779571838044,43.02,76502.83,0.0,-0.99995,0.0,0.00997]
[1779571839051,43.02,76496.4,0.0,-0.99995,0.0,0.00985]
[1779571840763,43.02,76496.4,0.0,-0.99995,0.0,0.00985]
[1779571840831,43.02,76494.13,0.0,-0.99995,0.0,0.00981]
[1779571841104,43.02,76501.17,0.0,-0.99995,0.0,0.00994]
[1779571843091,43.02,76519.21,0.0,-0.99995,0.0,0.01029]
[1779571844642,43.02,76519.21,0.0,-0.99995,0.0,0.01029]
[1779571844726,43.02,76524.16,0.0,-0.99995,0.0,0.01038]
[1779571845104,43.02,76516.11,0.0,-0.99995,0.0,0.01023]
[1779571846112,43.02,76520.9,0.0,-0.99995,0.0,0.01032]
[1779571847119,43.02,76526.36,0.0,-0.99995,0.0,0.01043]
[1779571848753,43.02,76526.36,0.0,-0.99995,0.0,0.01043]
[1779571848779,43.02,76529.51,0.0,-0.99995,0.0,0.01049]
[1779571849136,43.02,76552.84,0.0,-0.99994,0.0,0.01096]
[1779571850143,43.02,76559.32,0.0,-0.99994,0.0,0.0111]
[1779571851150,43.02,76533.06,0.0,-0.99995,0.0,0.01056]
[1779571852157,43.02,76530.49,0.0,-0.99995,0.0,0.01051]
[1779571853169,43.02,76533.77,0.0,-0.99995,0.0,0.01057]
[1779571854176,43.02,76530.04,0.0,-0.99995,0.0,0.0105]
[1779571855183,43.02,76527.89,0.0,-0.99995,0.0,0.01046]
[1779571856190,43.02,76525.48,0.0,-0.99995,0.0,0.01041]
[1779571857197,43.02,76538.38,0.0,-0.99995,0.0,0.01067]
[1779571858204,43.02,76540.07,0.0,-0.99995,0.0,0.0107]
[1779571859211,43.02,76535.23,0.0,-0.99995,0.0,0.0106]
[1779571860219,43.02,76530.63,0.0,-0.99995,0.0,0.01051]
[1779571861225,43.02,76521.24,0.0,-0.99995,0.0,0.01033]
[1779571862233,43.02,76530.65,0.0,-0.99995,0.0,0.01051]
[1779571863244,43.02,76549.29,0.0,-0.99994,0.0,0.01089]
[1779571864246,43.02,76550.15,0.0,-0.99994,0.0,0.01091]
[1779571869284,43.02,76564.04,0.0,-0.99994,0.0,0.01119]
[1779571870726,43.02,76564.04,0.0,-0.99994,0.0,0.01119]
[1779571870751,43.02,76567.02,0.0,-0.99994,0.0,0.01126]
[1779571871127,43.02,76567.02,0.0,-0.99994,0.0,0.01126]
[1779571871298,43.02,76580.68,0.0,-0.99994,0.0,0.01155]
[1779571872305,43.02,76581.49,0.0,-0.99994,0.0,0.01157]
[1779571873311,43.02,76585.24,0.0,-0.99994,0.0,0.01165]
[1779571874728,43.02,76585.24,0.0,-0.99994,0.0,0.01165]
[1779571874778,43.02,76582.28,0.0,-0.99994,0.0,0.01158]
[1779571875326,43.02,76574.93,0.0,-0.99994,0.0,0.01143]
[1779571876333,43.02,76578.66,0.0,-0.99994,0.0,0.01151]
[1779571877340,43.02,76584.46,0.0,-0.99994,0.0,0.01163]
[1779571878347,43.02,76586.67,0.0,-0.99994,0.0,0.01168]
[1779571879354,43.02,76582.89,0.0,-0.99994,0.0,0.0116]
[1779571880361,43.02,76580.77,0.0,-0.99994,0.0,0.01155]
[1779571883381,43.02,76575.36,0.0,-0.99994,0.0,0.01144]
[1779571884388,43.02,76572.57,0.0,-0.99994,0.0,0.01138]
[1779571885396,43.02,76569.83,0.0,-0.99994,0.0,0.01132]
[1779571887410,43.02,76578.54,0.0,-0.99994,0.0,0.0115]
[1779571888417,43.02,76584.51,0.0,-0.99994,0.0,0.01163]
[1779571889424,43.02,76585.47,0.0,-0.99994,0.0,0.01165]
[1779571890431,43.02,76592.53,0.0,-0.99994,0.0,0.01181]
[1779571892446,43.02,76594.07,0.0,-0.99994,0.0,0.0118]
[1779571894459,43.02,76601.98,0.0,-0.99994,0.0,0.01197]
[1779571895465,43.02,76598.84,0.0,-0.99994,0.0,0.0119]
[1779571896727,43.02,76598.84,0.0,-0.99994,0.0,0.0119]
[1779571896828,43.02,76597.15,0.0,-0.99994,0.0,0.01187]
[1779571898488,43.02,76600.03,0.0,-0.99994,0.0,0.01193]
[1779571899494,43.02,76613.91,0.0,-0.99994,0.0,0.01224]
[1779571900501,43.02,76621.72,0.0,-0.99994,0.0,0.01242]
[1779571901508,43.02,76625.17,0.0,-0.99994,0.0,0.0125]
[1779571902526,43.02,76619.45,0.0,-0.99994,0.0,0.01237]
[1779571905536,43.02,76623.63,0.0,-0.99994,0.0,0.01247]
[1779571906895,43.02,76623.63,0.0,-0.99994,0.0,0.01247]
[1779571906968,43.02,76625.31,0.0,-0.99994,0.0,0.01251]
[1779571907551,43.02,76609.16,0.0,-0.99994,0.0,0.01214]
[1779571908558,43.02,76607.6,0.0,-0.99994,0.0,0.0121]
[1779571910786,43.02,76607.95,0.0,-0.99994,0.0,0.01211]
[1779571910882,43.02,76614.93,0.0,-0.99994,0.0,0.01227]
[1779571911584,43.02,76617.68,0.0,-0.99994,0.0,0.01233]
[1779571912977,43.02,76617.68,0.0,-0.99994,0.0,0.01233]
[1779571913598,43.02,76621.6,0.0,-0.99994,0.0,0.01242]
[1779571915612,43.02,76626.94,0.0,-0.99994,0.0,0.01255]
[1779571916979,43.02,76626.94,0.0,-0.99994,0.0,0.01255]
[1779571917626,43.02,76630.5,0.0,-0.99994,0.0,0.01263]
[1779571920647,43.02,76635.42,0.0,-0.99993,0.0,0.01275]
[1779571922977,43.02,76634.3,0.0,-0.99993,0.0,0.01272]
[1779571923023,43.02,76634.72,0.0,-0.99993,0.0,0.01273]
[1779571927703,43.02,76640.82,0.0,-0.99993,0.0,0.01287]
[1779571929717,43.02,76638.02,0.0,-0.99993,0.0,0.01281]
[1779571932738,43.02,76634.92,0.0,-0.99993,0.0,0.01273]
[1779571934752,43.02,76632.32,0.0,-0.99994,0.0,0.01267]
[1779571939787,43.02,76632.83,0.0,-0.99994,0.0,0.01268]
[1779571943815,43.02,76630.41,0.0,-0.99994,0.0,0.01263]
[1779571944822,43.02,76633.4,0.0,-0.99993,0.0,0.0127]
[1779571948850,43.02,76638.07,0.0,-0.99993,0.0,0.01281]
[1779571949857,43.02,76640.46,0.0,-0.99993,0.0,0.01287]
[1779571951205,43.02,76640.21,0.0,-0.99993,0.0,0.01286]
[1779571952879,43.02,76643.18,0.0,-0.99993,0.0,0.01288]
[1779571953886,43.02,76648.95,0.0,-0.99993,0.0,0.01302]
[1779571954142,43.02,76648.95,0.0,-0.99993,0.0,0.01302]
[1779571954893,43.02,76646.33,0.0,-0.99993,0.0,0.01296]
[1779571955599,43.02,76646.33,0.0,-0.99993,0.0,0.01296]
[1779571955900,43.02,76641.72,0.0,-0.99993,0.0,0.01285]
[1779571957914,43.02,76639.69,0.0,-0.99993,0.0,0.0128]
[1779571959978,43.02,76638.22,0.0,-0.99993,0.0,0.01276]
[1779571959981,43.02,76634.34,0.0,-0.99994,0.0,0.01267]
[1779571960227,43.02,76634.34,0.0,-0.99994,0.0,0.01267]
[1779571960934,43.02,76629.66,0.0,-0.99994,0.0,0.01256]
[1779571961476,43.02,76629.66,0.0,-0.99994,0.0,0.01256]
[1779571961941,43.02,76626.83,0.0,-0.99994,0.0,0.0125]
[1779571963959,43.02,76621.89,0.0,-0.99994,0.0,0.01238]
[1779571965138,43.02,76620.33,0.0,-0.99994,0.0,0.01234]
[1779571965227,43.02,76620.33,0.0,-0.99994,0.0,0.01234]
[1779571965973,43.02,76619.69,0.0,-0.99994,0.0,0.01233]
[1779571967986,43.02,76617.18,0.0,-0.99994,0.0,0.01227]
[1779571968982,43.02,76617.18,0.0,-0.99994,0.0,0.01227]
[1779571969225,43.02,76618.27,0.0,-0.99994,0.0,0.0123]
[1779571973023,43.02,76622.89,0.0,-0.99994,0.0,0.0124]
[1779571973180,43.02,76622.89,0.0,-0.99994,0.0,0.0124]
[1779571973224,43.02,76622.89,0.0,-0.99994,0.0,0.0124]
[1779571974030,43.02,76623.4,0.0,-0.99994,0.0,0.01242]
[1779571975225,43.02,76623.69,0.0,-0.99994,0.0,0.01242]
[1779571975475,43.02,76623.69,0.0,-0.99994,0.0,0.01242]
[1779571977050,43.02,76629.7,0.0,-0.99994,0.0,0.01256]
[1779571977829,43.02,76629.7,0.0,-0.99994,0.0,0.01256]
[1779571977976,43.02,76629.7,0.0,-0.99994,0.0,0.01256]
[1779571978058,43.02,76635.25,0.0,-0.99993,0.0,0.01269]
[1779571980153,43.02,76633.62,0.0,-0.99994,0.0,0.01265]
[1779571980227,43.02,76633.62,0.0,-0.99994,0.0,0.01265]
[1779571983942,43.02,76633.69,0.0,-0.99994,0.0,0.01266]
[1779571983976,43.02,76633.69,0.0,-0.99994,0.0,0.01266]
[1779571984100,43.02,76633.45,0.0,-0.99994,0.0,0.01265]
[1779571984771,43.02,76633.45,0.0,-0.99994,0.0,0.01265]
[1779571984977,43.02,76633.45,0.0,-0.99994,0.0,0.01265]
[1779571987120,43.02,76626.64,0.0,-0.99994,0.0,0.01249]
[1779571988681,43.02,76626.64,0.0,-0.99994,0.0,0.01249]
[1779571988725,43.02,76626.64,0.0,-0.99994,0.0,0.01249]
[1779571988728,43.02,76626.0,0.0,-0.99994,0.0,0.01248]
[1779571990634,43.02,76624.49,0.0,-0.99994,0.0,0.01244]
[1779571990729,43.02,76624.49,0.0,-0.99994,0.0,0.01244]
[1779571990792,43.02,76621.88,0.0,-0.99994,0.0,0.01238]
[1779571992156,43.02,76619.64,0.0,-0.99994,0.0,0.01233]
[1779571995822,43.02,76619.7,0.0,-0.99994,0.0,0.01233]
[1779571995975,43.02,76619.7,0.0,-0.99994,0.0,0.01233]
[1779571996026,43.02,76619.28,0.0,-0.99994,0.0,0.01232]
[1779571998691,43.02,76619.71,0.0,-0.99994,0.0,0.01233]
[1779571998728,43.02,76619.71,0.0,-0.99994,0.0,0.01233]
[1779571998790,43.02,76622.5,0.0,-0.99994,0.0,0.01239]
[1779571999206,43.02,76624.29,0.0,-0.99994,0.0,0.01244]
[1779572003767,43.02,76625.19,0.0,-0.99994,0.0,0.01246]
[1779572003973,43.02,76625.19,0.0,-0.99994,0.0,0.01246]
[1779572003976,43.02,76623.86,0.0,-0.99994,0.0,0.01243]
[1779572005574,43.02,76624.66,0.0,-0.99994,0.0,0.01244]
[1779572005728,43.02,76624.66,0.0,-0.99994,0.0,0.01244]
[1779572009278,43.02,76628.87,0.0,-0.99994,0.0,0.01254]
[1779572010984,43.02,76628.87,0.0,-0.99994,0.0,0.01254]
[1779572011086,43.02,76632.52,0.0,-0.99994,0.0,0.01258]
[1779572011224,43.02,76632.52,0.0,-0.99994,0.0,0.01258]
[1779572011291,43.02,76630.53,0.0,-0.99994,0.0,0.01253]
[1779572013439,43.02,76629.05,0.0,-0.99994,0.0,0.0125]
[1779572013477,43.02,76629.05,0.0,-0.99994,0.0,0.0125]
[1779572019815,43.02,76629.84,0.0,-0.99994,0.0,0.01252]
[1779572019975,43.02,76629.84,0.0,-0.99994,0.0,0.01252]
[1779572020076,43.02,76629.34,0.0,-0.99994,0.0,0.01251]
[1779572021740,43.02,76629.88,0.0,-0.99994,0.0,0.01252]
[1779572021978,43.02,76629.88,0.0,-0.99994,0.0,0.01252]
[1779572026452,43.02,76629.3,0.0,-0.99994,0.0,0.01251]
[1779572026476,43.02,76629.3,0.0,-0.99994,0.0,0.01251]
[1779572027071,43.02,76629.3,0.0,-0.99994,0.0,0.01251]
[1779572027080,43.02,76628.87,0.0,-0.99994,0.0,0.0125]
[1779572027225,43.02,76628.87,0.0,-0.99994,0.0,0.0125]
[1779572029418,43.02,76634.82,0.0,-0.99994,0.0,0.01263]
[1779572030683,43.02,76634.82,0.0,-0.99994,0.0,0.01263]
[1779572030727,43.02,76634.82,0.0,-0.99994,0.0,0.01263]
[1779572030826,43.02,76638.31,0.0,-0.99993,0.0,0.01272]
[1779572032222,43.02,76637.97,0.0,-0.99993,0.0,0.01271]
[1779572032475,43.02,76637.97,0.0,-0.99993,0.0,0.01271]
[1779572034453,43.02,76640.44,0.0,-0.99993,0.0,0.01277]
[1779572035463,43.02,76642.28,0.0,-0.99993,0.0,0.01281]
[1779572036487,43.02,76649.72,0.0,-0.99993,0.0,0.01299]
[1779572037477,43.02,76648.03,0.0,-0.99993,0.0,0.01295]
[1779572040057,43.02,76646.53,0.0,-0.99993,0.0,0.01291]
[1779572040154,43.02,76650.66,0.0,-0.99993,0.0,0.01301]
[1779572040748,43.02,76650.66,0.0,-0.99993,0.0,0.01301]
[1779572040845,43.02,76654.23,0.0,-0.99993,0.0,0.0131]
[1779572042513,43.02,76656.63,0.0,-0.99993,0.0,0.01316]
[1779572044527,43.02,76661.15,0.0,-0.99993,0.0,0.01327]
[1779572045534,43.02,76671.31,0.0,-0.99993,0.0,0.01352]
[1779572046540,43.02,76680.19,0.0,-0.99993,0.0,0.01375]
[1779572047548,43.02,76683.76,0.0,-0.99993,0.0,0.01384]
[1779572048554,43.02,76683.7,0.0,-0.99993,0.0,0.01384]
[1779572049562,43.02,76685.8,0.0,-0.99993,0.0,0.01389]
[1779572053590,43.02,76694.52,0.0,-0.99993,0.0,0.01412]
[1779572054597,43.02,76697.37,0.0,-0.99993,0.0,0.01419]
[1779572055604,43.02,76699.09,0.0,-0.99993,0.0,0.01424]
[1779572058625,43.02,76700.86,0.0,-0.99993,0.0,0.01428]
[1779572063660,43.02,76703.57,0.0,-0.99993,0.0,0.01435]
[1779572065506,43.02,76703.04,0.0,-0.99993,0.0,0.01434]
[1779572065725,43.02,76703.04,0.0,-0.99993,0.0,0.01434]
[1779572071719,43.02,76709.01,0.0,-0.99993,0.0,0.01444]
[1779572072950,43.02,76709.01,0.0,-0.99993,0.0,0.01444]
[1779572072977,43.02,76709.01,0.0,-0.99993,0.0,0.01444]
[1779572073077,43.02,76717.02,0.0,-0.99992,0.0,0.01466]
[1779572073733,43.02,76719.67,0.0,-0.99992,0.0,0.01473]
[1779572074740,43.02,76719.59,0.0,-0.99992,0.0,0.01473]
[1779572075747,43.02,76723.4,0.0,-0.99992,0.0,0.01483]
[1779572076754,43.02,76726.16,0.0,-0.99992,0.0,0.01491]
[1779572077761,43.02,76731.66,0.0,-0.99992,0.0,0.01506]
[1779572078951,43.02,76731.66,0.0,-0.99992,0.0,0.01506]
[1779572078975,43.02,76731.66,0.0,-0.99992,0.0,0.01506]
[1779572079105,43.02,76732.08,0.0,-0.99992,0.0,0.01507]
[1779572080782,43.02,76737.06,0.0,-0.99992,0.0,0.01521]
[1779572085244,43.02,76737.15,0.0,-0.99992,0.0,0.01521]
[1779572085473,43.02,76737.15,0.0,-0.99992,0.0,0.01521]
[1779572085820,43.02,76737.46,0.0,-0.99992,0.0,0.01522]
[1779572087467,43.02,76737.98,0.0,-0.99992,0.0,0.01524]
[1779572087475,43.02,76737.98,0.0,-0.99992,0.0,0.01524]
[1779572087835,43.02,76739.69,0.0,-0.99992,0.0,0.01528]
[1779572089849,43.02,76742.3,0.0,-0.99992,0.0,0.01536]
[1779572090857,43.02,76751.4,0.0,-0.99992,0.0,0.01562]
[1779572091864,43.02,76754.54,0.0,-0.99992,0.0,0.01571]
[1779572092571,43.02,76754.54,0.0,-0.99992,0.0,0.01571]
[1779572092724,43.02,76754.54,0.0,-0.99992,0.0,0.01571]
[1779572093106,43.02,76754.98,0.0,-0.99992,0.0,0.01572]
[1779572093878,43.02,76758.09,0.0,-0.99992,0.0,0.01581]
[1779572094885,43.02,76763.09,0.0,-0.99992,0.0,0.01596]
[1779572095892,43.02,76760.73,0.0,-0.99992,0.0,0.01589]
[1779572096899,43.02,76749.95,0.0,-0.99992,0.0,0.01558]
[1779572097906,43.02,76746.96,0.0,-0.99992,0.0,0.01549]
[1779572099920,43.02,76745.17,0.0,-0.99992,0.0,0.01544]
[1779572101911,43.02,76744.23,0.0,-0.99992,0.0,0.01541]
[1779572101975,43.02,76744.23,0.0,-0.99992,0.0,0.01541]
[1779572107976,43.02,76744.01,0.0,-0.99992,0.0,0.01541]
[1779572110998,43.02,76741.79,0.0,-0.99992,0.0,0.01534]
[1779572112005,43.02,76740.23,0.0,-0.99992,0.0,0.0153]
[1779572113206,43.02,76740.23,0.0,-0.99992,0.0,0.0153]
[1779572113223,43.02,76740.23,0.0,-0.99992,0.0,0.0153]
[1779572113218,43.02,76741.26,0.0,-0.99992,0.0,0.01533]
[1779572114019,43.02,76739.81,0.0,-0.99992,0.0,0.01529]
[1779572115026,43.02,76737.11,0.0,-0.99992,0.0,0.01521]
[1779572116033,43.02,76729.53,0.0,-0.99992,0.0,0.015]
[1779572117040,43.02,76730.67,0.0,-0.99992,0.0,0.01503]
[1779572118018,43.02,76730.67,0.0,-0.99992,0.0,0.01503]
[1779572119114,43.02,76731.39,0.0,-0.99992,0.0,0.01505]
[1779572119143,43.02,76735.66,0.0,-0.99992,0.0,0.01517]
[1779572120685,43.02,76737.02,0.0,-0.99992,0.0,0.01521]
[1779572121068,43.02,76737.53,0.0,-0.99992,0.0,0.01522]
[1779572124089,43.02,76752.67,0.0,-0.99992,0.0,0.01565]
[1779572125096,43.02,76761.02,0.0,-0.99992,0.0,0.0159]
[1779572126103,43.02,76760.46,0.0,-0.99992,0.0,0.01588]
[1779572127348,43.02,76761.7,0.0,-0.99992,0.0,0.01592]
[1779572127743,43.02,76761.7,0.0,-0.99992,0.0,0.01592]
[1779572128117,43.02,76762.51,0.0,-0.99992,0.0,0.01594]
[1779572129124,43.02,76769.71,0.0,-0.99992,0.0,0.01615]
[1779572130131,43.02,76773.17,0.0,-0.99992,0.0,0.01625]
[1779572131138,43.02,76780.5,0.0,-0.99991,0.0,0.01641]
[1779572132145,43.02,76783.28,0.0,-0.99991,0.0,0.0165]
[1779572133157,43.02,76785.69,0.0,-0.99991,0.0,0.01657]
[1779572134162,43.02,76791.83,0.0,-0.99991,0.0,0.01676]
[1779572135168,43.02,76794.32,0.0,-0.99991,0.0,0.01683]
[1779572136174,43.02,76805.7,0.0,-0.99991,0.0,0.01718]
[1779572137183,43.02,76806.46,0.0,-0.99991,0.0,0.01721]
[1779572138190,43.02,76808.18,0.0,-0.99991,0.0,0.01726]
[1779572139197,43.02,76804.12,0.0,-0.99991,0.0,0.01713]
[1779572141211,43.02,76805.71,0.0,-0.99991,0.0,0.01718]
[1779572146246,43.02,76806.08,0.0,-0.99991,0.0,0.0172]
[1779572146940,43.02,76806.08,0.0,-0.99991,0.0,0.0172]
[1779572146973,43.02,76806.08,0.0,-0.99991,0.0,0.0172]
[1779572151261,43.02,76806.11,0.0,-0.99991,0.0,0.0172]
[1779572151481,43.02,76806.23,0.0,-0.99991,0.0,0.0172]
[1779572152536,43.02,76806.78,0.0,-0.99991,0.0,0.01722]
[1779572152722,43.02,76806.78,0.0,-0.99991,0.0,0.01722]
[1779572152809,43.02,76806.78,0.0,-0.99991,0.0,0.01722]
[1779572159180,43.02,76806.1,0.0,-0.99991,0.0,0.0172]
[1779572159225,43.02,76806.1,0.0,-0.99991,0.0,0.0172]
[1779572162894,43.02,76806.13,0.0,-0.99991,0.0,0.0172]
[1779572162974,43.02,76806.13,0.0,-0.99991,0.0,0.0172]
[1779572163075,43.02,76806.79,0.0,-0.99991,0.0,0.01722]
[1779572164630,43.02,76807.58,0.0,-0.99991,0.0,0.01724]
[1779572164727,43.02,76807.58,0.0,-0.99991,0.0,0.01724]
[1779572168546,43.02,76808.19,0.0,-0.99991,0.0,0.01726]
[1779572168723,43.02,76808.19,0.0,-0.99991,0.0,0.01726]
[1779572168818,43.02,76808.8,0.0,-0.99991,0.0,0.01728]
[1779572170191,43.02,76808.8,0.0,-0.99991,0.0,0.01728]
[1779572170226,43.02,76808.8,0.0,-0.99991,0.0,0.01728]
[1779572170237,43.02,76811.33,0.0,-0.99991,0.0,0.01736]
[1779572174026,43.02,76810.3,0.0,-0.99991,0.0,0.01733]
[1779572174223,43.02,76810.3,0.0,-0.99991,0.0,0.01733]
[1779572174244,43.02,76806.29,0.0,-0.99991,0.0,0.0172]
[1779572174443,43.02,76794.11,0.0,-0.99991,0.0,0.01682]
[1779572175450,43.02,76790.48,0.0,-0.99991,0.0,0.01671]
[1779572176457,43.02,76788.95,0.0,-0.99991,0.0,0.01667]
[1779572178058,43.02,76788.95,0.0,-0.99991,0.0,0.01667]
[1779572178232,43.02,76788.95,0.0,-0.99991,0.0,0.01667]
[1779572178083,43.02,76787.49,0.0,-0.99991,0.0,0.01662]
[1779572179477,43.02,76786.4,0.0,-0.99991,0.0,0.01659]
[1779572182331,43.02,76787.07,0.0,-0.99991,0.0,0.01661]
[1779572182472,43.02,76787.07,0.0,-0.99991,0.0,0.01661]
[1779572182499,43.02,76784.49,0.0,-0.99991,0.0,0.01653]
[1779572183506,43.02,76785.57,0.0,-0.99991,0.0,0.01656]
[1779572184513,43.02,76784.52,0.0,-0.99991,0.0,0.01653]
[1779572185342,43.02,76784.52,0.0,-0.99991,0.0,0.01653]
[1779572185477,43.02,76784.52,0.0,-0.99991,0.0,0.01653]
[1779572188541,43.02,76785.57,0.0,-0.99991,0.0,0.01656]
[1779572190325,43.02,76785.57,0.0,-0.99991,0.0,0.01656]
[1779572189548,43.02,76784.54,0.0,-0.99991,0.0,0.01653]
[1779572190474,43.02,76784.54,0.0,-0.99991,0.0,0.01653]
[1779572192569,43.02,76785.72,0.0,-0.99991,0.0,0.01651]
[1779572195215,43.02,76785.72,0.0,-0.99991,0.0,0.01651]
[1779572195224,43.02,76785.72,0.0,-0.99991,0.0,0.01651]
[1779572195590,43.02,76794.04,0.0,-0.99991,0.0,0.01676]
[1779572197005,43.02,76799.6,0.0,-0.99991,0.0,0.01693]
[1779572197604,43.02,76804.08,0.0,-0.99991,0.0,0.01707]
[1779572199024,43.02,76804.08,0.0,-0.99991,0.0,0.01707]
[1779572199422,43.02,76803.8,0.0,-0.99991,0.0,0.01706]
[1779572199617,43.02,76804.47,0.0,-0.99991,0.0,0.01708]
[1779572200625,43.02,76802.11,0.0,-0.99991,0.0,0.01701]
[1779572201475,43.02,76802.11,0.0,-0.99991,0.0,0.01701]
[1779572201632,43.02,76798.56,0.0,-0.99991,0.0,0.0169]
[1779572202639,43.02,76793.13,0.0,-0.99991,0.0,0.01673]
[1779572204940,43.02,76791.9,0.0,-0.99991,0.0,0.0167]
[1779572204973,43.02,76791.9,0.0,-0.99991,0.0,0.0167]
[1779572205474,43.02,76792.75,0.0,-0.99991,0.0,0.01672]
[1779572205660,43.02,76792.81,0.0,-0.99991,0.0,0.01672]
[1779572207674,43.02,76802.27,0.0,-0.99991,0.0,0.01701]
[1779572208681,43.02,76801.82,0.0,-0.99991,0.0,0.017]
[1779572210703,43.02,76803.56,0.0,-0.99991,0.0,0.01705]
[1779572210724,43.02,76803.56,0.0,-0.99991,0.0,0.01705]
[1779572213476,43.02,76804.94,0.0,-0.99991,0.0,0.0171]
[1779572213716,43.02,76804.35,0.0,-0.99991,0.0,0.01708]
[1779572214919,43.02,76804.35,0.0,-0.99991,0.0,0.01708]
[1779572214974,43.02,76804.35,0.0,-0.99991,0.0,0.01708]
[1779572215068,43.02,76806.56,0.0,-0.99991,0.0,0.01715]
[1779572219758,43.02,76810.45,0.0,-0.99991,0.0,0.01727]
[1779572220549,43.02,76810.45,0.0,-0.99991,0.0,0.01727]
[1779572220722,43.02,76810.45,0.0,-0.99991,0.0,0.01727]
[1779572221472,43.02,76810.4,0.0,-0.99991,0.0,0.01727]
[1779572221723,43.02,76810.4,0.0,-0.99991,0.0,0.01727]
[1779572221771,43.02,76810.36,0.0,-0.99991,0.0,0.01727]
[1779572224712,43.02,76810.75,0.0,-0.99991,0.0,0.01728]
[1779572224723,43.02,76810.75,0.0,-0.99991,0.0,0.01728]
[1779572225800,43.02,76813.33,0.0,-0.99991,0.0,0.01736]
[1779572227814,43.02,76817.22,0.0,-0.99991,0.0,0.01748]
[1779572229828,43.02,76821.37,0.0,-0.99991,0.0,0.01762]
[1779572232036,43.02,76819.71,0.0,-0.99991,0.0,0.01756]
[1779572232223,43.02,76819.71,0.0,-0.99991,0.0,0.01756]
[1779572232324,43.02,76822.38,0.0,-0.99991,0.0,0.01765]
[1779572234745,43.02,76821.88,0.0,-0.99991,0.0,0.01763]
[1779572234863,43.02,76824.76,0.0,-0.99991,0.0,0.01773]
[1779572236877,43.02,76827.85,0.0,-0.99991,0.0,0.01783]
[1779572238522,43.02,76828.35,0.0,-0.99991,0.0,0.01784]
[1779572243926,43.02,76830.87,0.0,-0.99991,0.0,0.01792]
[1779572245740,43.02,76830.73,0.0,-0.99991,0.0,0.01792]
[1779572245974,43.02,76830.73,0.0,-0.99991,0.0,0.01792]
[1779572246044,43.02,76830.18,0.0,-0.99991,0.0,0.0179]
[1779572246947,43.02,76827.74,0.0,-0.99991,0.0,0.01782]
[1779572247954,43.02,76817.91,0.0,-0.99991,0.0,0.01751]
[1779572248961,43.02,76810.63,0.0,-0.99991,0.0,0.01728]
[1779572249968,43.02,76808.83,0.0,-0.99991,0.0,0.01722]
[1779572251157,43.02,76808.83,0.0,-0.99991,0.0,0.01722]
[1779572251222,43.02,76808.83,0.0,-0.99991,0.0,0.01722]
[1779572251259,43.02,76810.0,0.0,-0.99991,0.0,0.01719]
[1779572257017,43.02,76808.85,0.0,-0.99991,0.0,0.01716]
[1779572260854,43.02,76808.04,0.0,-0.99991,0.0,0.01713]
[1779572260973,43.02,76808.04,0.0,-0.99991,0.0,0.01713]
[1779572262082,43.02,76796.08,0.0,-0.99991,0.0,0.01676]
[1779572262687,43.02,76796.08,0.0,-0.99991,0.0,0.01676]
[1779572263087,43.02,76766.6,0.0,-0.99992,0.0,0.01588]
[1779572264094,43.02,76757.88,0.0,-0.99992,0.0,0.01563]
[1779572265101,43.02,76757.64,0.0,-0.99992,0.0,0.01562]
[1779572266068,43.02,76757.64,0.0,-0.99992,0.0,0.01562]
[1779572267114,43.02,76753.33,0.0,-0.99992,0.0,0.0155]
[1779572270137,43.02,76750.64,0.0,-0.99992,0.0,0.01542]
[1779572271152,43.02,76736.02,0.0,-0.99992,0.0,0.01501]
[1779572272158,43.02,76746.18,0.0,-0.99992,0.0,0.0153]
[1779572273165,43.02,76751.7,0.0,-0.99992,0.0,0.01545]
[1779572274176,43.02,76758.0,0.0,-0.99992,0.0,0.01563]
[1779572275182,43.02,76775.02,0.0,-0.99992,0.0,0.01613]
[1779572276188,43.02,76779.32,0.0,-0.99992,0.0,0.01626]
[1779572277196,43.02,76776.59,0.0,-0.99992,0.0,0.01617]
[1779572278203,43.02,76772.97,0.0,-0.99992,0.0,0.01607]
[1779572280870,43.02,76772.91,0.0,-0.99992,0.0,0.01607]
[1779572280984,43.02,76772.91,0.0,-0.99992,0.0,0.01607]
[1779572282230,43.02,76764.4,0.0,-0.99992,0.0,0.01582]
[1779572283238,43.02,76758.56,0.0,-0.99992,0.0,0.01565]
[1779572285479,43.02,76756.77,0.0,-0.99992,0.0,0.0156]
[1779572285723,43.02,76756.77,0.0,-0.99992,0.0,0.0156]
[1779572286260,43.02,76754.27,0.0,-0.99992,0.0,0.01553]
[1779572290288,43.02,76747.52,0.0,-0.99992,0.0,0.01533]
[1779572291295,43.02,76744.41,0.0,-0.99992,0.0,0.01525]
[1779572291747,43.02,76744.41,0.0,-0.99992,0.0,0.01525]
[1779572291976,43.02,76744.41,0.0,-0.99992,0.0,0.01525]
[1779572292302,43.02,76747.68,0.0,-0.99992,0.0,0.01534]
[1779572293849,43.02,76747.33,0.0,-0.99992,0.0,0.01533]
[1779572294316,43.02,76735.9,0.0,-0.99992,0.0,0.01501]
[1779572295322,43.02,76733.84,0.0,-0.99992,0.0,0.01495]
[1779572297331,43.02,76732.84,0.0,-0.99992,0.0,0.01493]
[1779572297337,43.02,76730.65,0.0,-0.99992,0.0,0.01487]
[1779572301364,43.02,76728.05,0.0,-0.99992,0.0,0.01479]
[1779572302372,43.02,76724.92,0.0,-0.99992,0.0,0.01471]
[1779572303379,43.02,76729.25,0.0,-0.99992,0.0,0.01483]
[1779572306297,43.02,76729.23,0.0,-0.99992,0.0,0.01483]
[1779572306400,43.02,76732.32,0.0,-0.99992,0.0,0.01491]
[1779572306477,43.02,76732.32,0.0,-0.99992,0.0,0.01491]
[1779572307407,43.02,76734.57,0.0,-0.99992,0.0,0.01497]
[1779572308413,43.02,76732.37,0.0,-0.99992,0.0,0.01491]
[1779572309421,43.02,76741.29,0.0,-0.99992,0.0,0.01516]
[1779572310373,43.02,76741.29,0.0,-0.99992,0.0,0.01516]
[1779572310428,43.02,76743.97,0.0,-0.99992,0.0,0.01523]
[1779572310471,43.02,76743.97,0.0,-0.99992,0.0,0.01523]
[1779572312442,43.02,76739.72,0.0,-0.99992,0.0,0.01506]
[1779572313651,43.02,76740.3,0.0,-0.99992,0.0,0.01508]
[1779572313722,43.02,76740.3,0.0,-0.99992,0.0,0.01508]
[1779572314456,43.02,76736.91,0.0,-0.99992,0.0,0.01498]
[1779572315462,43.02,76732.85,0.0,-0.99992,0.0,0.01487]
[1779572318133,43.02,76733.18,0.0,-0.99992,0.0,0.01488]
[1779572318222,43.02,76733.18,0.0,-0.99992,0.0,0.01488]
[1779572320222,43.02,76732.01,0.0,-0.99992,0.0,0.01485]
[1779572320473,43.02,76731.91,0.0,-0.99992,0.0,0.01484]
[1779572320498,43.02,76729.25,0.0,-0.99992,0.0,0.01477]
[1779572323455,43.02,76729.16,0.0,-0.99992,0.0,0.01477]
[1779572322513,43.02,76716.01,0.0,-0.99993,0.0,0.01441]
[1779572323518,43.02,76696.49,0.0,-0.99993,0.0,0.0139]
[1779572324526,43.02,76682.69,0.0,-0.99993,0.0,0.01355]
[1779572325533,43.02,76680.04,0.0,-0.99993,0.0,0.01349]
[1779572327313,43.02,76680.04,0.0,-0.99993,0.0,0.01349]
[1779572327375,43.02,76682.64,0.0,-0.99993,0.0,0.01355]
[1779572327547,43.02,76688.31,0.0,-0.99993,0.0,0.01369]
[1779572329561,43.02,76694.59,0.0,-0.99993,0.0,0.01385]
[1779572330568,43.02,76699.9,0.0,-0.99993,0.0,0.01399]
[1779572335603,43.02,76701.8,0.0,-0.99993,0.0,0.01404]
[1779572339631,43.02,76706.6,0.0,-0.99993,0.0,0.01417]
[1779572340845,43.02,76706.6,0.0,-0.99993,0.0,0.01417]
[1779572340973,43.02,76706.6,0.0,-0.99993,0.0,0.01417]
[1779572342653,43.02,76711.69,0.0,-0.99993,0.0,0.0143]
[1779572344665,43.02,76696.01,0.0,-0.99993,0.0,0.01389]
[1779572346167,43.02,76696.01,0.0,-0.99993,0.0,0.01389]
[1779572346221,43.02,76696.01,0.0,-0.99993,0.0,0.01389]
[1779572346318,43.02,76688.14,0.0,-0.99993,0.0,0.01369]
[1779572348676,43.02,76686.33,0.0,-0.99993,0.0,0.01364]
[1779572348723,43.02,76686.33,0.0,-0.99993,0.0,0.01364]
[1779572348818,43.02,76686.34,0.0,-0.99993,0.0,0.01364]
[1779572353397,43.02,76686.38,0.0,-0.99993,0.0,0.01365]
[1779572353471,43.02,76686.38,0.0,-0.99993,0.0,0.01365]
[1779572357243,43.02,76686.04,0.0,-0.99993,0.0,0.01364]
[1779572357472,43.02,76686.04,0.0,-0.99993,0.0,0.01364]
[1779572357760,43.02,76693.39,0.0,-0.99993,0.0,0.01382]
[1779572358767,43.02,76696.42,0.0,-0.99993,0.0,0.0139]
[1779572359773,43.02,76696.42,0.0,-0.99993,0.0,0.0139]
[1779572359975,43.02,76696.42,0.0,-0.99993,0.0,0.0139]
[1779572360035,43.02,76697.23,0.0,-0.99993,0.0,0.01392]
[1779572365596,43.02,76697.5,0.0,-0.99993,0.0,0.01393]
[1779572365720,43.02,76697.5,0.0,-0.99993,0.0,0.01393]
[1779572367829,43.02,76686.2,0.0,-0.99993,0.0,0.01364]
[1779572369133,43.02,76686.2,0.0,-0.99993,0.0,0.01364]
[1779572369223,43.02,76686.2,0.0,-0.99993,0.0,0.01364]
[1779572369314,43.02,76686.2,0.0,-0.99993,0.0,0.01364]
[1779572369471,43.02,76686.2,0.0,-0.99993,0.0,0.01364]
[1779572369444,43.02,76687.64,0.0,-0.99993,0.0,0.01368]
[1779572370851,43.02,76685.46,0.0,-0.99993,0.0,0.01362]
[1779572372703,43.02,76684.42,0.0,-0.99993,0.0,0.01354]
[1779572372721,43.02,76684.42,0.0,-0.99993,0.0,0.01354]
[1779572373565,43.02,76683.25,0.0,-0.99993,0.0,0.01351]
[1779572373727,43.02,76683.25,0.0,-0.99993,0.0,0.01351]
[1779572373873,43.02,76681.96,0.0,-0.99993,0.0,0.01348]
[1779572375887,43.02,76679.66,0.0,-0.99993,0.0,0.01342]
[1779572377902,43.02,76673.69,0.0,-0.99993,0.0,0.01328]
[1779572379916,43.02,76661.62,0.0,-0.99993,0.0,0.01298]
[1779572380923,43.02,76654.85,0.0,-0.99993,0.0,0.01282]
[1779572381930,43.02,76649.57,0.0,-0.99993,0.0,0.01269]
[1779572382977,43.02,76649.57,0.0,-0.99993,0.0,0.01269]
[1779572383139,43.02,76649.57,0.0,-0.99993,0.0,0.01269]
[1779572383165,43.02,76654.31,0.0,-0.99993,0.0,0.01281]
[1779572383944,43.02,76659.78,0.0,-0.99993,0.0,0.01294]
[1779572387001,43.02,76659.86,0.0,-0.99993,0.0,0.01294]
[1779572387223,43.02,76659.86,0.0,-0.99993,0.0,0.01294]
[1779572387323,43.02,76660.21,0.0,-0.99993,0.0,0.01295]
[1779572388979,43.02,76658.07,0.0,-0.99993,0.0,0.0129]
[1779572389986,43.02,76655.48,0.0,-0.99993,0.0,0.01283]
[1779572393007,43.02,76638.1,0.0,-0.99994,0.0,0.01242]
[1779572394014,43.02,76623.1,0.0,-0.99994,0.0,0.01208]
[1779572395021,43.02,76624.26,0.0,-0.99994,0.0,0.01211]
[1779572396218,43.02,76624.26,0.0,-0.99994,0.0,0.01211]
[1779572396296,43.02,76623.97,0.0,-0.99994,0.0,0.0121]
[1779572397518,43.02,76623.97,0.0,-0.99994,0.0,0.0121]
[1779572397035,43.02,76627.3,0.0,-0.99994,0.0,0.01218]
[1779572398042,43.02,76629.38,0.0,-0.99994,0.0,0.01222]
[1779572400525,43.02,76630.15,0.0,-0.99994,0.0,0.01224]
[1779572400725,43.02,76630.02,0.0,-0.99994,0.0,0.01224]
[1779572401063,43.02,76621.27,0.0,-0.99994,0.0,0.01204]
[1779572402102,43.02,76617.56,0.0,-0.99994,0.0,0.01196]
[1779572403085,43.02,76606.91,0.0,-0.99994,0.0,0.01172]
[1779572404092,43.02,76599.19,0.0,-0.99994,0.0,0.01155]
[1779572405099,43.02,76593.24,0.0,-0.99994,0.0,0.01142]
[1779572406106,43.02,76590.91,0.0,-0.99994,0.0,0.01137]
[1779572407113,43.02,76590.34,0.0,-0.99994,0.0,0.01136]
[1779572408120,43.02,76588.1,0.0,-0.99994,0.0,0.01131]
[1779572409132,43.02,76591.06,0.0,-0.99994,0.0,0.01138]
[1779572409949,43.02,76591.06,0.0,-0.99994,0.0,0.01138]
[1779572409973,43.02,76591.06,0.0,-0.99994,0.0,0.01138]
[1779572413160,43.02,76585.39,0.0,-0.99994,0.0,0.01125]
[1779572414167,43.02,76582.45,0.0,-0.99994,0.0,0.01119]
[1779572416181,43.02,76589.58,0.0,-0.99994,0.0,0.01134]
[1779572417188,43.02,76592.42,0.0,-0.99994,0.0,0.0114]
[1779572418196,43.02,76598.47,0.0,-0.99994,0.0,0.01153]
[1779572419206,43.02,76595.56,0.0,-0.99994,0.0,0.01147]
[1779572420212,43.02,76580.9,0.0,-0.99994,0.0,0.01116]
[1779572421219,43.02,76576.52,0.0,-0.99994,0.0,0.01107]
[1779572422226,43.02,76568.76,0.0,-0.99994,0.0,0.01091]
[1779572423170,43.02,76568.76,0.0,-0.99994,0.0,0.01091]
[1779572423233,43.02,76560.32,0.0,-0.99995,0.0,0.01073]
[1779572424179,43.02,76560.32,0.0,-0.99995,0.0,0.01073]
[1779572424240,43.02,76550.55,0.0,-0.99995,0.0,0.01054]
[1779572425247,43.02,76550.75,0.0,-0.99995,0.0,0.01054]
[1779572426253,43.02,76554.42,0.0,-0.99995,0.0,0.01062]
[1779572427261,43.02,76561.02,0.0,-0.99995,0.0,0.01075]
[1779572427902,43.02,76561.02,0.0,-0.99995,0.0,0.01075]
[1779572428269,43.02,76563.88,0.0,-0.99995,0.0,0.01081]
[1779572431290,43.02,76571.96,0.0,-0.99994,0.0,0.01093]
[1779572432297,43.02,76573.04,0.0,-0.99994,0.0,0.01095]
[1779572433306,43.02,76575.75,0.0,-0.99994,0.0,0.01101]
[1779572438554,43.02,76574.43,0.0,-0.99994,0.0,0.01098]
[1779572439973,43.02,76572.87,0.0,-0.99994,0.0,0.01095]
[1779572440920,43.02,76572.81,0.0,-0.99994,0.0,0.01095]
[1779572440975,43.02,76572.81,0.0,-0.99994,0.0,0.01095]
[1779572441361,43.02,76576.36,0.0,-0.99994,0.0,0.01102]
[1779572443375,43.02,76578.45,0.0,-0.99994,0.0,0.01107]
[1779572445389,43.02,76574.88,0.0,-0.99994,0.0,0.01099]
[1779572447361,43.02,76574.87,0.0,-0.99994,0.0,0.01099]
[1779572447471,43.02,76574.87,0.0,-0.99994,0.0,0.01099]
[1779572449416,43.02,76572.56,0.0,-0.99994,0.0,0.01094]
[1779572450492,43.02,76572.56,0.0,-0.99994,0.0,0.01094]
[1779572450608,43.02,76576.79,0.0,-0.99994,0.0,0.01103]
[1779572451431,43.02,76579.41,0.0,-0.99994,0.0,0.01109]
[1779572453445,43.02,76572.4,0.0,-0.99994,0.0,0.01094]
[1779572454190,43.02,76572.4,0.0,-0.99994,0.0,0.01094]
[1779572454451,43.02,76566.36,0.0,-0.99994,0.0,0.01082]
[1779572455458,43.02,76562.77,0.0,-0.99995,0.0,0.01074]
[1779572456466,43.02,76552.16,0.0,-0.99995,0.0,0.01053]
[1779572457473,43.02,76532.31,0.0,-0.99995,0.0,0.01014]
[1779572458480,43.02,76530.03,0.0,-0.99995,0.0,0.0101]
[1779572461501,43.02,76527.22,0.0,-0.99995,0.0,0.01004]
[1779572463515,43.02,76524.35,0.0,-0.99995,0.0,0.00999]
[1779572468550,43.02,76523.18,0.0,-0.99995,0.0,0.00997]
[1779572472497,43.02,76521.65,0.0,-0.99995,0.0,0.00994]
[1779572472578,43.02,76521.2,0.0,-0.99995,0.0,0.00993]
[1779572472722,43.02,76521.2,0.0,-0.99995,0.0,0.00993]
[1779572473585,43.02,76529.28,0.0,-0.99995,0.0,0.01008]
[1779572474592,43.02,76533.3,0.0,-0.99995,0.0,0.01016]
[1779572475598,43.02,76540.11,0.0,-0.99995,0.0,0.01029]
[1779572476605,43.02,76544.43,0.0,-0.99995,0.0,0.01038]
[1779572478620,43.02,76546.84,0.0,-0.99995,0.0,0.01042]
[1779572479627,43.02,76548.98,0.0,-0.99995,0.0,0.01047]
[1779572480634,43.02,76554.84,0.0,-0.99995,0.0,0.01058]
[1779572481641,43.02,76557.66,0.0,-0.99995,0.0,0.01064]
[1779572482648,43.02,76560.2,0.0,-0.99995,0.0,0.01069]
[1779572484662,43.02,76563.23,0.0,-0.99995,0.0,0.01075]
[1779572486676,43.02,76559.97,0.0,-0.99995,0.0,0.01069]
[1779572487683,43.02,76550.43,0.0,-0.99995,0.0,0.01049]
[1779572488690,43.02,76540.8,0.0,-0.99995,0.0,0.0103]
[1779572489697,43.02,76533.53,0.0,-0.99995,0.0,0.01016]
[1779572490707,43.02,76529.61,0.0,-0.99995,0.0,0.01009]
[1779572491714,43.02,76525.68,0.0,-0.99995,0.0,0.00997]
[1779572492721,43.02,76519.69,0.0,-0.99995,0.0,0.00986]
[1779572494735,43.02,76518.41,0.0,-0.99995,0.0,0.00984]
[1779572495742,43.02,76515.65,0.0,-0.99995,0.0,0.00979]
[1779572496750,43.02,76502.92,0.0,-0.99995,0.0,0.00955]
[1779572497756,43.02,76487.73,0.0,-0.99995,0.0,0.00928]
[1779572498764,43.02,76486.03,0.0,-0.99995,0.0,0.00925]
[1779572501784,43.02,76483.95,0.0,-0.99995,0.0,0.00921]
[1779572502792,43.02,76481.45,0.0,-0.99995,0.0,0.00917]
[1779572504805,43.02,76477.39,0.0,-0.99995,0.0,0.0091]
[1779572505813,43.02,76479.53,0.0,-0.99995,0.0,0.00913]
[1779572506821,43.02,76482.19,0.0,-0.99995,0.0,0.00918]
[1779572511856,43.02,76480.36,0.0,-0.99995,0.0,0.00915]
[1779572513870,43.02,76484.49,0.0,-0.99995,0.0,0.00922]
[1779572514877,43.02,76496.56,0.0,-0.99995,0.0,0.00944]
[1779572515884,43.02,76493.92,0.0,-0.99995,0.0,0.00939]
[1779572516891,43.02,76489.59,0.0,-0.99995,0.0,0.00931]
[1779572518905,43.02,76486.43,0.0,-0.99995,0.0,0.00926]
[1779572521313,43.02,76486.54,0.0,-0.99995,0.0,0.00926]
[1779572521472,43.02,76486.54,0.0,-0.99995,0.0,0.00926]
[1779572522935,43.02,76490.13,0.0,-0.99995,0.0,0.00932]
[1779572523941,43.02,76492.35,0.0,-0.99995,0.0,0.00936]
[1779572524949,43.02,76496.33,0.0,-0.99995,0.0,0.00943]
[1779572526129,43.02,76496.33,0.0,-0.99995,0.0,0.00943]
[1779572526222,43.02,76496.33,0.0,-0.99995,0.0,0.00943]
[1779572526303,43.02,76499.81,0.0,-0.99995,0.0,0.00949]
[1779572527067,43.02,76499.81,0.0,-0.99995,0.0,0.00949]
[1779572527222,43.02,76499.81,0.0,-0.99995,0.0,0.00949]
[1779572533005,43.02,76501.8,0.0,-0.99995,0.0,0.00953]
[1779572538694,43.02,76500.7,0.0,-0.99995,0.0,0.00951]
[1779572538721,43.02,76501.91,0.0,-0.99995,0.0,0.00953]
[1779572539299,43.02,76501.91,0.0,-0.99995,0.0,0.00953]
[1779572539479,43.02,76501.91,0.0,-0.99995,0.0,0.00953]
[1779572539579,43.02,76501.46,0.0,-0.99995,0.0,0.00952]
[1779572541061,43.02,76499.42,0.0,-0.99995,0.0,0.00949]
[1779572542068,43.02,76504.18,0.0,-0.99995,0.0,0.00957]
[1779572543609,43.02,76504.18,0.0,-0.99995,0.0,0.00957]
[1779572543708,43.02,76508.3,0.0,-0.99995,0.0,0.00965]
[1779572543722,43.02,76508.3,0.0,-0.99995,0.0,0.00965]
[1779572544022,43.02,76508.3,0.0,-0.99995,0.0,0.00965]
[1779572544225,43.02,76508.3,0.0,-0.99995,0.0,0.00965]
[1779572549779,43.02,76511.01,0.0,-0.99995,0.0,0.0097]
[1779572549972,43.02,76511.01,0.0,-0.99995,0.0,0.0097]
[1779572550333,43.02,76511.01,0.0,-0.99995,0.0,0.0097]
[1779572550473,43.02,76511.01,0.0,-0.99995,0.0,0.0097]
[1779572550544,43.02,76511.08,0.0,-0.99995,0.0,0.0097]
[1779572552146,43.02,76516.95,0.0,-0.99995,0.0,0.00977]
[1779572553148,43.02,76527.79,0.0,-0.99995,0.0,0.00997]
[1779572553786,43.02,76527.79,0.0,-0.99995,0.0,0.00997]
[1779572554155,43.02,76547.71,0.0,-0.99995,0.0,0.01036]
[1779572555162,43.02,76558.09,0.0,-0.99995,0.0,0.01056]
[1779572556169,43.02,76562.37,0.0,-0.99995,0.0,0.01065]
[1779572557173,43.02,76562.37,0.0,-0.99995,0.0,0.01065]
[1779572557176,43.02,76569.34,0.0,-0.99995,0.0,0.01079]
[1779572559191,43.02,76570.89,0.0,-0.99994,0.0,0.01082]
[1779572563219,43.02,76574.03,0.0,-0.99994,0.0,0.01089]
[1779572564226,43.02,76577.5,0.0,-0.99994,0.0,0.01096]
[1779572569261,43.02,76579.43,0.0,-0.99994,0.0,0.011]
[1779572572246,43.02,76581.12,0.0,-0.99994,0.0,0.01103]
[1779572572472,43.02,76581.12,0.0,-0.99994,0.0,0.01103]
[1779572572706,43.02,76581.12,0.0,-0.99994,0.0,0.01103]
[1779572572721,43.02,76581.12,0.0,-0.99994,0.0,0.01103]
[1779572572734,43.02,76583.84,0.0,-0.99994,0.0,0.01109]
[1779572574296,43.02,76589.49,0.0,-0.99994,0.0,0.01121]
[1779572575302,43.02,76586.98,0.0,-0.99994,0.0,0.01116]
[1779572578031,43.02,76585.41,0.0,-0.99994,0.0,0.01112]
[1779572578228,43.02,76585.41,0.0,-0.99994,0.0,0.01112]
[1779572578482,43.02,76585.41,0.0,-0.99994,0.0,0.01112]
[1779572578721,43.02,76585.41,0.0,-0.99994,0.0,0.01112]
[1779572578745,43.02,76584.54,0.0,-0.99994,0.0,0.01111]
[1779572582352,43.02,76581.18,0.0,-0.99994,0.0,0.01104]
[1779572583359,43.02,76578.68,0.0,-0.99994,0.0,0.01098]
[1779572584131,43.02,76578.68,0.0,-0.99994,0.0,0.01098]
[1779572584225,43.02,76578.68,0.0,-0.99994,0.0,0.01098]
[1779572584366,43.02,76578.45,0.0,-0.99994,0.0,0.01098]
[1779572585731,43.02,76578.45,0.0,-0.99994,0.0,0.01098]
[1779572585373,43.02,76588.37,0.0,-0.99994,0.0,0.01119]
[1779572585972,43.02,76588.37,0.0,-0.99994,0.0,0.01119]
[1779572586380,43.02,76589.17,0.0,-0.99994,0.0,0.0112]
[1779572587387,43.02,76587.23,0.0,-0.99994,0.0,0.01116]
[1779572588394,43.02,76591.0,0.0,-0.99994,0.0,0.01124]
[1779572589172,43.02,76591.0,0.0,-0.99994,0.0,0.01124]
[1779572589223,43.02,76591.0,0.0,-0.99994,0.0,0.01124]
[1779572589401,43.02,76592.14,0.0,-0.99994,0.0,0.01127]
[1779572590408,43.02,76598.65,0.0,-0.99994,0.0,0.01141]
[1779572591414,43.02,76601.59,0.0,-0.99994,0.0,0.01147]
[1779572593429,43.02,76612.81,0.0,-0.99994,0.0,0.01171]
[1779572594435,43.02,76619.08,0.0,-0.99994,0.0,0.01185]
[1779572596450,43.02,76619.3,0.0,-0.99994,0.0,0.01186]
[1779572597457,43.02,76615.28,0.0,-0.99994,0.0,0.01177]
[1779572599471,43.02,76607.29,0.0,-0.99994,0.0,0.01159]
[1779572600478,43.02,76605.1,0.0,-0.99994,0.0,0.01154]
[1779572601809,43.02,76605.54,0.0,-0.99994,0.0,0.01155]
[1779572601982,43.02,76605.54,0.0,-0.99994,0.0,0.01155]
[1779572607528,43.02,76605.6,0.0,-0.99994,0.0,0.01156]
[1779572612562,43.02,76605.87,0.0,-0.99994,0.0,0.01152]
[1779572616034,43.02,76605.49,0.0,-0.99994,0.0,0.01151]
[1779572616221,43.02,76605.49,0.0,-0.99994,0.0,0.01151]
[1779572616430,43.02,76605.49,0.0,-0.99994,0.0,0.01151]
[1779572616472,43.02,76605.49,0.0,-0.99994,0.0,0.01151]
[1779572616590,43.02,76605.93,0.0,-0.99994,0.0,0.01152]
[1779572619725,43.02,76606.1,0.0,-0.99994,0.0,0.01152]
[1779572622658,43.02,76603.1,0.0,-0.99994,0.0,0.01146]
[1779572622721,43.02,76603.1,0.0,-0.99994,0.0,0.01146]
[1779572622753,43.02,76602.32,0.0,-0.99994,0.0,0.01144]
[1779572622951,43.02,76602.32,0.0,-0.99994,0.0,0.01144]
[1779572622971,43.02,76602.32,0.0,-0.99994,0.0,0.01144]
[1779572625653,43.02,76593.64,0.0,-0.99994,0.0,0.01125]
[1779572626660,43.02,76587.15,0.0,-0.99994,0.0,0.01112]
[1779572627481,43.02,76587.15,0.0,-0.99994,0.0,0.01112]
[1779572627723,43.02,76587.15,0.0,-0.99994,0.0,0.01112]
[1779572627789,43.02,76586.93,0.0,-0.99994,0.0,0.01111]
[1779572628674,43.02,76577.83,0.0,-0.99994,0.0,0.01092]
[1779572629681,43.02,76576.49,0.0,-0.99994,0.0,0.0109]
[1779572630688,43.02,76585.97,0.0,-0.99994,0.0,0.01109]
[1779572631695,43.02,76592.57,0.0,-0.99994,0.0,0.01123]
[1779572633583,43.02,76593.12,0.0,-0.99994,0.0,0.01124]
[1779572633723,43.02,76593.12,0.0,-0.99994,0.0,0.01124]
[1779572636730,43.02,76584.65,0.0,-0.99994,0.0,0.01107]
[1779572637800,43.02,76584.65,0.0,-0.99994,0.0,0.01107]
[1779572637736,43.02,76582.28,0.0,-0.99994,0.0,0.01102]
[1779572637974,43.02,76582.28,0.0,-0.99994,0.0,0.01102]
[1779572638290,43.02,76582.28,0.0,-0.99994,0.0,0.01102]
[1779572638475,43.02,76582.28,0.0,-0.99994,0.0,0.01102]
[1779572638744,43.02,76581.97,0.0,-0.99994,0.0,0.01101]
[1779572640757,43.02,76580.01,0.0,-0.99994,0.0,0.01097]
[1779572641696,43.02,76580.01,0.0,-0.99994,0.0,0.01097]
[1779572641721,43.02,76580.01,0.0,-0.99994,0.0,0.01097]
[1779572641766,43.02,76582.13,0.0,-0.99994,0.0,0.01101]
[1779572643182,43.02,76583.31,0.0,-0.99994,0.0,0.01104]
[1779572643221,43.02,76583.31,0.0,-0.99994,0.0,0.01104]
[1779572648814,43.02,76583.21,0.0,-0.99994,0.0,0.01104]
[1779572651836,43.02,76586.84,0.0,-0.99994,0.0,0.01111]
[1779572652843,43.02,76591.31,0.0,-0.99994,0.0,0.01121]
[1779572654400,43.02,76591.31,0.0,-0.99994,0.0,0.01121]
[1779572654472,43.02,76591.31,0.0,-0.99994,0.0,0.01121]
[1779572654555,43.02,76591.42,0.0,-0.99994,0.0,0.01121]
[1779572655160,43.02,76591.42,0.0,-0.99994,0.0,0.01121]
[1779572655222,43.02,76591.42,0.0,-0.99994,0.0,0.01121]
[1779572660544,43.02,76591.53,0.0,-0.99994,0.0,0.01121]
[1779572660722,43.02,76591.53,0.0,-0.99994,0.0,0.01121]
[1779572660755,43.02,76593.6,0.0,-0.99994,0.0,0.01125]
[1779572661445,43.02,76593.6,0.0,-0.99994,0.0,0.01125]
[1779572661470,43.02,76593.6,0.0,-0.99994,0.0,0.01125]
[1779572667947,43.02,76595.38,0.0,-0.99994,0.0,0.01129]
[1779572669005,43.02,76595.38,0.0,-0.99994,0.0,0.01129]
[1779572669222,43.02,76595.38,0.0,-0.99994,0.0,0.01129]
[1779572669726,43.02,76595.38,0.0,-0.99994,0.0,0.01129]
[1779572669787,43.02,76594.92,0.0,-0.99994,0.0,0.01128]
[1779572669975,43.02,76594.92,0.0,-0.99994,0.0,0.01128]
[1779572672983,43.02,76590.59,0.0,-0.99994,0.0,0.01115]
[1779572675996,43.02,76590.43,0.0,-0.99994,0.0,0.01114]
[1779572676220,43.02,76590.43,0.0,-0.99994,0.0,0.01114]
[1779572676811,43.02,76590.43,0.0,-0.99994,0.0,0.01114]
[1779572676815,43.02,76590.05,0.0,-0.99994,0.0,0.01114]
[1779572676970,43.02,76590.05,0.0,-0.99994,0.0,0.01114]
[1779572682046,43.02,76589.35,0.0,-0.99994,0.0,0.01112]
[1779572683149,43.02,76589.35,0.0,-0.99994,0.0,0.01112]
[1779572683221,43.02,76589.35,0.0,-0.99994,0.0,0.01112]
[1779572683318,43.02,76589.32,0.0,-0.99994,0.0,0.01112]
[1779572684052,43.02,76589.32,0.0,-0.99994,0.0,0.01112]
[1779572684220,43.02,76589.32,0.0,-0.99994,0.0,0.01112]
[1779572690101,43.02,76589.37,0.0,-0.99994,0.0,0.01112]
[1779572691108,43.02,76593.56,0.0,-0.99994,0.0,0.01121]
[1779572692257,43.02,76593.56,0.0,-0.99994,0.0,0.01121]
[1779572692472,43.02,76593.56,0.0,-0.99994,0.0,0.01121]
[1779572692570,43.02,76595.11,0.0,-0.99994,0.0,0.01124]
[1779572693054,43.02,76595.11,0.0,-0.99994,0.0,0.01124]
[1779572693221,43.02,76595.11,0.0,-0.99994,0.0,0.01124]
[1779572694130,43.02,76599.73,0.0,-0.99994,0.0,0.01134]
[1779572695137,43.02,76608.82,0.0,-0.99994,0.0,0.01154]
[1779572696144,43.02,76612.26,0.0,-0.99994,0.0,0.01161]
[1779572697081,43.02,76612.26,0.0,-0.99994,0.0,0.01161]
[1779572697236,43.02,76612.26,0.0,-0.99994,0.0,0.01161]
[1779572697746,43.02,76612.26,0.0,-0.99994,0.0,0.01161]
[1779572697827,43.02,76612.54,0.0,-0.99994,0.0,0.01162]
[1779572697972,43.02,76612.54,0.0,-0.99994,0.0,0.01162]
[1779572703192,43.02,76612.77,0.0,-0.99994,0.0,0.01162]
[1779572708228,43.02,76613.62,0.0,-0.99994,0.0,0.01164]
[1779572713263,43.02,76615.3,0.0,-0.99994,0.0,0.01168]
[1779572714206,43.02,76615.3,0.0,-0.99994,0.0,0.01168]
[1779572714221,43.02,76615.3,0.0,-0.99994,0.0,0.01168]
[1779572714269,43.02,76615.57,0.0,-0.99994,0.0,0.01168]
[1779572716012,43.02,76615.51,0.0,-0.99994,0.0,0.01168]
[1779572716223,43.02,76615.51,0.0,-0.99994,0.0,0.01168]
[1779572717826,43.02,76615.82,0.0,-0.99994,0.0,0.01169]
[1779572717291,43.02,76618.37,0.0,-0.99994,0.0,0.01175]
[1779572717971,43.02,76618.37,0.0,-0.99994,0.0,0.01175]
[1779572718298,43.02,76620.64,0.0,-0.99994,0.0,0.0118]
[1779572719850,43.02,76620.64,0.0,-0.99994,0.0,0.0118]
[1779572719976,43.02,76620.96,0.0,-0.99994,0.0,0.0118]
[1779572725347,43.02,76622.18,0.0,-0.99994,0.0,0.01183]
[1779572726455,43.02,76622.18,0.0,-0.99994,0.0,0.01183]
[1779572726470,43.02,76622.18,0.0,-0.99994,0.0,0.01183]
[1779572726550,43.02,76622.35,0.0,-0.99994,0.0,0.01183]
[1779572727289,43.02,76622.35,0.0,-0.99994,0.0,0.01183]
[1779572727474,43.02,76622.35,0.0,-0.99994,0.0,0.01183]
[1779572732395,43.02,76633.84,0.0,-0.99994,0.0,0.01204]
[1779572733403,43.02,76638.78,0.0,-0.99994,0.0,0.01216]
[1779572734216,43.02,76638.78,0.0,-0.99994,0.0,0.01216]
[1779572734472,43.02,76638.78,0.0,-0.99994,0.0,0.01216]
[1779572734552,43.02,76640.48,0.0,-0.99994,0.0,0.0122]
[1779572735417,43.02,76642.41,0.0,-0.99994,0.0,0.01224]
[1779572736090,43.02,76642.41,0.0,-0.99994,0.0,0.01224]
[1779572736223,43.02,76642.41,0.0,-0.99994,0.0,0.01224]
[1779572741459,43.02,76642.71,0.0,-0.99994,0.0,0.01225]
[1779572743704,43.02,76643.56,0.0,-0.99994,0.0,0.01227]
[1779572743722,43.02,76643.56,0.0,-0.99994,0.0,0.01227]
[1779572746423,43.02,76644.95,0.0,-0.99994,0.0,0.0123]
[1779572746470,43.02,76644.95,0.0,-0.99994,0.0,0.0123]
[1779572746524,43.02,76646.78,0.0,-0.99994,0.0,0.01234]
[1779572748508,43.02,76650.54,0.0,-0.99994,0.0,0.01243]
[1779572749515,43.02,76652.74,0.0,-0.99994,0.0,0.01248]
[1779572750706,43.02,76652.74,0.0,-0.99994,0.0,0.01248]
[1779572750720,43.02,76652.74,0.0,-0.99994,0.0,0.01248]
[1779572750808,43.02,76649.65,0.0,-0.99994,0.0,0.01241]
[1779572751897,43.02,76649.65,0.0,-0.99994,0.0,0.01241]
[1779572751529,43.02,76646.96,0.0,-0.99994,0.0,0.01234]
[1779572751973,43.02,76646.96,0.0,-0.99994,0.0,0.01234]
[1779572752788,43.02,76646.96,0.0,-0.99994,0.0,0.01234]
[1779572753558,43.02,76658.8,0.0,-0.99994,0.0,0.01262]
[1779572754565,43.02,76652.54,0.0,-0.99994,0.0,0.01247]
[1779572755572,43.02,76646.72,0.0,-0.99994,0.0,0.01234]
[1779572756526,43.02,76646.72,0.0,-0.99994,0.0,0.01234]
[1779572756578,43.02,76646.11,0.0,-0.99994,0.0,0.01232]
[1779572757586,43.02,76642.86,0.0,-0.99994,0.0,0.01225]
[1779572758593,43.02,76640.72,0.0,-0.99994,0.0,0.0122]
[1779572761613,43.02,76638.31,0.0,-0.99994,0.0,0.01215]
[1779572766648,43.02,76638.77,0.0,-0.99994,0.0,0.01216]
[1779572769670,43.02,76636.31,0.0,-0.99994,0.0,0.0121]
[1779572773024,43.02,76635.59,0.0,-0.99994,0.0,0.01208]
[1779572773219,43.02,76635.59,0.0,-0.99994,0.0,0.01208]
[1779572773698,43.02,76640.89,0.0,-0.99994,0.0,0.0122]
[1779572774743,43.02,76640.89,0.0,-0.99994,0.0,0.0122]
[1779572774828,43.02,76643.64,0.0,-0.99994,0.0,0.01227]
[1779572774973,43.02,76643.64,0.0,-0.99994,0.0,0.01227]
[1779572776719,43.02,76650.66,0.0,-0.99994,0.0,0.01243]
[1779572777842,43.02,76650.66,0.0,-0.99994,0.0,0.01243]
[1779572777971,43.02,76653.29,0.0,-0.99994,0.0,0.01249]
[1779572778733,43.02,76651.07,0.0,-0.99994,0.0,0.01244]
[1779572779171,43.02,76651.07,0.0,-0.99994,0.0,0.01244]
[1779572779222,43.02,76651.07,0.0,-0.99994,0.0,0.01244]
[1779572780748,43.02,76645.86,0.0,-0.99994,0.0,0.01232]
[1779572781109,43.02,76645.86,0.0,-0.99994,0.0,0.01232]
[1779572781221,43.02,76645.86,0.0,-0.99994,0.0,0.01232]
[1779572781755,43.02,76643.52,0.0,-0.99994,0.0,0.01227]
[1779572785782,43.02,76642.77,0.0,-0.99994,0.0,0.01225]
[1779572785970,43.02,76642.77,0.0,-0.99994,0.0,0.01225]
[1779572785972,43.02,76642.22,0.0,-0.99994,0.0,0.01224]
[1779572786651,43.02,76642.22,0.0,-0.99994,0.0,0.01224]
[1779572786725,43.02,76642.22,0.0,-0.99994,0.0,0.01224]
[1779572789814,43.02,76633.3,0.0,-0.99994,0.0,0.01203]
[1779572790393,43.02,76633.3,0.0,-0.99994,0.0,0.01203]
[1779572790473,43.02,76633.3,0.0,-0.99994,0.0,0.01203]
[1779572790825,43.02,76623.61,0.0,-0.99994,0.0,0.01182]
[1779572791273,43.02,76623.61,0.0,-0.99994,0.0,0.01182]
[1779572791830,43.02,76585.05,0.0,-0.99994,0.0,0.01094]
[1779572792837,43.02,76576.13,0.0,-0.99995,0.0,0.01076]
[1779572793844,43.02,76573.95,0.0,-0.99995,0.0,0.01072]
[1779572794830,43.02,76573.95,0.0,-0.99995,0.0,0.01072]
[1779572794855,43.02,76574.36,0.0,-0.99995,0.0,0.01073]
[1779572795861,43.02,76583.24,0.0,-0.99994,0.0,0.01091]
[1779572796868,43.02,76588.43,0.0,-0.99994,0.0,0.01102]
[1779572797875,43.02,76592.11,0.0,-0.99994,0.0,0.01109]
[1779572802910,43.02,76584.58,0.0,-0.99994,0.0,0.01094]
[1779572803917,43.02,76580.04,0.0,-0.99994,0.0,0.01084]
[1779572804768,43.02,76580.04,0.0,-0.99994,0.0,0.01084]
[1779572804973,43.02,76580.04,0.0,-0.99994,0.0,0.01084]
[1779572804923,43.02,76578.16,0.0,-0.99994,0.0,0.0108]
[1779572805935,43.02,76574.08,0.0,-0.99995,0.0,0.01072]
[1779572806942,43.02,76566.7,0.0,-0.99995,0.0,0.01057]
[1779572807949,43.02,76561.71,0.0,-0.99995,0.0,0.01047]
[1779572809963,43.02,76551.76,0.0,-0.99995,0.0,0.01028]
[1779572810970,43.02,76554.21,0.0,-0.99995,0.0,0.01032]
[1779572811977,43.02,76557.54,0.0,-0.99995,0.0,0.01039]
[1779572814567,43.02,76557.9,0.0,-0.99995,0.0,0.0104]
[1779572814721,43.02,76557.9,0.0,-0.99995,0.0,0.0104]
[1779572816006,43.02,76556.16,0.0,-0.99995,0.0,0.01036]
[1779572817013,43.02,76553.08,0.0,-0.99995,0.0,0.0103]
[1779572817523,43.02,76553.08,0.0,-0.99995,0.0,0.0103]
[1779572817720,43.02,76553.08,0.0,-0.99995,0.0,0.0103]
[1779572818020,43.02,76551.67,0.0,-0.99995,0.0,0.01027]
[1779572819027,43.02,76547.91,0.0,-0.99995,0.0,0.0102]
[1779572820028,43.02,76547.91,0.0,-0.99995,0.0,0.0102]
[1779572820222,43.02,76547.91,0.0,-0.99995,0.0,0.0102]
[1779572820278,43.02,76540.83,0.0,-0.99995,0.0,0.01007]
[1779572821040,43.02,76538.04,0.0,-0.99995,0.0,0.01001]
[1779572822048,43.02,76533.37,0.0,-0.99995,0.0,0.00992]
[1779572823064,43.02,76537.8,0.0,-0.99995,0.0,0.01001]
[1779572824069,43.02,76554.43,0.0,-0.99995,0.0,0.01033]
[1779572825077,43.02,76562.95,0.0,-0.99995,0.0,0.0105]
[1779572826084,43.02,76559.47,0.0,-0.99995,0.0,0.01043]
[1779572827091,43.02,76536.39,0.0,-0.99995,0.0,0.00998]
[1779572828098,43.02,76531.81,0.0,-0.99995,0.0,0.00989]
[1779572829105,43.02,76535.16,0.0,-0.99995,0.0,0.00996]
[1779572830112,43.02,76538.37,0.0,-0.99995,0.0,0.01002]
[1779572831119,43.02,76541.45,0.0,-0.99995,0.0,0.01008]
[1779572832126,43.02,76549.64,0.0,-0.99995,0.0,0.01024]
[1779572833133,43.02,76555.37,0.0,-0.99995,0.0,0.01035]
[1779572834649,43.02,76555.37,0.0,-0.99995,0.0,0.01035]
[1779572834722,43.02,76555.37,0.0,-0.99995,0.0,0.01035]
[1779572834746,43.02,76557.03,0.0,-0.99995,0.0,0.01038]
[1779572837163,43.02,76547.3,0.0,-0.99995,0.0,0.01019]
[1779572838170,43.02,76544.57,0.0,-0.99995,0.0,0.01014]
[1779572839607,43.02,76544.57,0.0,-0.99995,0.0,0.01014]
[1779572839722,43.02,76544.57,0.0,-0.99995,0.0,0.01014]
[1779572845220,43.02,76544.21,0.0,-0.99995,0.0,0.01013]
[1779572848974,43.02,76544.49,0.0,-0.99995,0.0,0.01014]
[1779572848771,43.02,76545.75,0.0,-0.99995,0.0,0.01016]
[1779572849248,43.02,76545.81,0.0,-0.99995,0.0,0.01016]
[1779572850400,43.02,76545.81,0.0,-0.99995,0.0,0.01016]
[1779572850470,43.02,76545.81,0.0,-0.99995,0.0,0.01016]
[1779572852269,43.02,76539.27,0.0,-0.99995,0.0,0.01]
[1779572853276,43.02,76535.56,0.0,-0.99995,0.0,0.00993]
[1779572854176,43.02,76535.56,0.0,-0.99995,0.0,0.00993]
[1779572854219,43.02,76535.56,0.0,-0.99995,0.0,0.00993]
[1779572856939,43.02,76534.2,0.0,-0.99995,0.0,0.0099]
[1779572856971,43.02,76534.2,0.0,-0.99995,0.0,0.0099]
[1779572856994,43.02,76534.54,0.0,-0.99995,0.0,0.00991]
[1779572862339,43.02,76534.76,0.0,-0.99995,0.0,0.00991]
[1779572867373,43.02,76535.19,0.0,-0.99995,0.0,0.00992]
[1779572871037,43.02,76533.75,0.0,-0.99995,0.0,0.00989]
[1779572871220,43.02,76533.81,0.0,-0.99995,0.0,0.00989]
[1779572874423,43.02,76530.52,0.0,-0.99995,0.0,0.00983]
[1779572875775,43.02,76530.52,0.0,-0.99995,0.0,0.00983]
[1779572875971,43.02,76530.52,0.0,-0.99995,0.0,0.00983]
[1779572877444,43.02,76526.29,0.0,-0.99995,0.0,0.00975]
[1779572880465,43.02,76519.78,0.0,-0.99995,0.0,0.00963]
[1779572881781,43.02,76519.78,0.0,-0.99995,0.0,0.00963]
[1779572881972,43.02,76519.78,0.0,-0.99995,0.0,0.00963]
[1779572884492,43.02,76511.16,0.0,-0.99995,0.0,0.00947]
[1779572885499,43.02,76508.67,0.0,-0.99995,0.0,0.00943]
[1779572887786,43.02,76508.32,0.0,-0.99995,0.0,0.00942]
[1779572887970,43.02,76508.32,0.0,-0.99995,0.0,0.00942]
[1779572887999,43.02,76512.93,0.0,-0.99995,0.0,0.00951]
[1779572889528,43.02,76515.16,0.0,-0.99995,0.0,0.00955]
[1779572891542,43.02,76517.96,0.0,-0.99995,0.0,0.0096]
[1779572892162,43.02,76517.96,0.0,-0.99995,0.0,0.0096]
[1779572892222,43.02,76517.96,0.0,-0.99995,0.0,0.0096]
[1779572893415,43.02,76519.37,0.0,-0.99995,0.0,0.00962]
[1779572893470,43.02,76519.37,0.0,-0.99995,0.0,0.00962]
[1779572893556,43.02,76519.29,0.0,-0.99995,0.0,0.00962]
[1779572895570,43.02,76530.8,0.0,-0.99995,0.0,0.00984]
[1779572896576,43.02,76535.76,0.0,-0.99995,0.0,0.00993]
[1779572897430,43.02,76535.76,0.0,-0.99995,0.0,0.00993]
[1779572897470,43.02,76535.76,0.0,-0.99995,0.0,0.00993]
[1779572897584,43.02,76537.33,0.0,-0.99995,0.0,0.00996]
[1779572902618,43.02,76540.33,0.0,-0.99995,0.0,0.01002]
[1779572905864,43.02,76541.29,0.0,-0.99995,0.0,0.01003]
[1779572905972,43.02,76541.29,0.0,-0.99995,0.0,0.01003]
[1779572906037,43.02,76536.86,0.0,-0.99995,0.0,0.00995]
[1779572906646,43.02,76534.7,0.0,-0.99995,0.0,0.00991]
[1779572907654,43.02,76530.61,0.0,-0.99995,0.0,0.00983]
[1779572909817,43.02,76529.85,0.0,-0.99995,0.0,0.00982]
[1779572909974,43.02,76529.85,0.0,-0.99995,0.0,0.00982]
[1779572909991,43.02,76529.65,0.0,-0.99995,0.0,0.00981]
[1779572910675,43.02,76524.21,0.0,-0.99995,0.0,0.00971]
[1779572911883,43.02,76524.21,0.0,-0.99995,0.0,0.00971]
[1779572911970,43.02,76524.21,0.0,-0.99995,0.0,0.00971]
[1779572912689,43.02,76519.22,0.0,-0.99995,0.0,0.00958]
[1779572917724,43.02,76515.81,0.0,-0.99995,0.0,0.00952]
[1779572918731,43.02,76513.16,0.0,-0.99995,0.0,0.00947]
[1779572919180,43.02,76513.16,0.0,-0.99995,0.0,0.00947]
[1779572919220,43.02,76513.16,0.0,-0.99995,0.0,0.00947]
[1779572922710,43.02,76510.92,0.0,-0.99995,0.0,0.00943]
[1779572922721,43.02,76510.92,0.0,-0.99995,0.0,0.00943]
[1779572922759,43.02,76515.9,0.0,-0.99995,0.0,0.00952]
[1779572923766,43.02,76518.82,0.0,-0.99995,0.0,0.00958]
[1779572926082,43.02,76520.28,0.0,-0.99995,0.0,0.0096]
[1779572926126,43.02,76520.51,0.0,-0.99995,0.0,0.00961]
[1779572926220,43.02,76520.51,0.0,-0.99995,0.0,0.00961]
[1779572930807,43.02,76521.45,0.0,-0.99995,0.0,0.00962]
[1779572930969,43.02,76521.45,0.0,-0.99995,0.0,0.00962]
[1779572938056,43.02,76522.7,0.0,-0.99995,0.0,0.00965]
[1779572938086,43.02,76513.65,0.0,-0.99995,0.0,0.00948]
[1779572938878,43.02,76507.98,0.0,-0.99995,0.0,0.00938]
[1779572939885,43.02,76505.53,0.0,-0.99995,0.0,0.00934]
[1779572941352,43.02,76505.61,0.0,-0.99995,0.0,0.00934]
[1779572943952,43.02,76496.08,0.0,-0.99995,0.0,0.00917]
[1779572944959,43.02,76490.01,0.0,-0.99995,0.0,0.00906]
[1779572946973,43.02,76494.66,0.0,-0.99995,0.0,0.00914]
[1779572947990,43.02,76497.94,0.0,-0.99995,0.0,0.0092]
[1779572950010,43.02,76483.57,0.0,-0.99995,0.0,0.00895]
[1779572951017,43.02,76486.39,0.0,-0.99995,0.0,0.009]
[1779572952235,43.02,76485.45,0.0,-0.99995,0.0,0.00898]
[1779572952804,43.02,76485.45,0.0,-0.99995,0.0,0.00898]
[1779572954038,43.02,76489.24,0.0,-0.99995,0.0,0.00905]
[1779572957208,43.02,76490.44,0.0,-0.99995,0.0,0.00907]
[1779572957222,43.02,76490.44,0.0,-0.99995,0.0,0.00907]
[1779572958034,43.02,76490.44,0.0,-0.99995,0.0,0.00907]
[1779572958066,43.02,76490.46,0.0,-0.99995,0.0,0.00907]
[1779572958221,43.02,76490.46,0.0,-0.99995,0.0,0.00907]
[1779572962253,43.02,76492.86,0.0,-0.99995,0.0,0.00911]
[1779572962469,43.02,76492.86,0.0,-0.99995,0.0,0.00911]
[1779572966122,43.02,76496.79,0.0,-0.99995,0.0,0.00918]
[1779572968135,43.02,76499.42,0.0,-0.99995,0.0,0.00923]
[1779572968574,43.02,76499.42,0.0,-0.99995,0.0,0.00923]
[1779572968719,43.02,76499.42,0.0,-0.99995,0.0,0.00923]
[1779572970768,43.02,76499.14,0.0,-0.99995,0.0,0.00922]
[1779572970970,43.02,76499.14,0.0,-0.99995,0.0,0.00922]
[1779572971157,43.02,76500.93,0.0,-0.99995,0.0,0.00922]
[1779572975185,43.02,76503.05,0.0,-0.99995,0.0,0.00925]
[1779572977663,43.02,76503.72,0.0,-0.99995,0.0,0.00927]
[1779572977719,43.02,76503.72,0.0,-0.99995,0.0,0.00927]
[1779572983242,43.02,76504.73,0.0,-0.99995,0.0,0.00928]
[1779572984645,43.02,76504.73,0.0,-0.99995,0.0,0.00928]
[1779572984720,43.02,76504.73,0.0,-0.99995,0.0,0.00928]
[1779572984897,43.02,76504.71,0.0,-0.99995,0.0,0.00928]
[1779572990291,43.02,76506.15,0.0,-0.99995,0.0,0.00931]
[1779572991856,43.02,76509.85,0.0,-0.99995,0.0,0.00938]
[1779572993066,43.02,76509.85,0.0,-0.99995,0.0,0.00938]
[1779572993072,43.02,76511.97,0.0,-0.99995,0.0,0.00941]
[1779572994326,43.02,76516.66,0.0,-0.99995,0.0,0.0095]
[1779572996339,43.02,76521.46,0.0,-0.99995,0.0,0.00959]
[1779572998356,43.02,76526.38,0.0,-0.99995,0.0,0.00968]
[1779572999364,43.02,76529.64,0.0,-0.99995,0.0,0.00974]
[1779573000371,43.02,76538.41,0.0,-0.99995,0.0,0.0099]
[1779573001378,43.02,76539.93,0.0,-0.99995,0.0,0.00993]
[1779573003392,43.02,76549.13,0.0,-0.99995,0.0,0.0101]
[1779573004399,43.02,76565.05,0.0,-0.99995,0.0,0.01042]
[1779573005795,43.02,76565.05,0.0,-0.99995,0.0,0.01042]
[1779573005849,43.02,76579.21,0.0,-0.99995,0.0,0.0107]
[1779573006414,43.02,76585.24,0.0,-0.99994,0.0,0.01082]
[1779573008632,43.02,76586.59,0.0,-0.99994,0.0,0.01085]
[1779573009436,43.02,76592.88,0.0,-0.99994,0.0,0.01098]
[1779573010443,43.02,76596.38,0.0,-0.99994,0.0,0.01105]
[1779573012457,43.02,76601.86,0.0,-0.99994,0.0,0.01117]
[1779573013464,43.02,76598.67,0.0,-0.99994,0.0,0.0111]
[1779573016485,43.02,76601.1,0.0,-0.99994,0.0,0.01115]
[1779573019507,43.02,76598.03,0.0,-0.99994,0.0,0.01109]
[1779573022531,43.02,76601.33,0.0,-0.99994,0.0,0.01116]
[1779573024201,43.02,76601.33,0.0,-0.99994,0.0,0.01116]
[1779573025552,43.02,76593.85,0.0,-0.99994,0.0,0.011]
[1779573026559,43.02,76590.93,0.0,-0.99994,0.0,0.01094]
[1779573028024,43.02,76590.93,0.0,-0.99994,0.0,0.01094]
[1779573033608,43.02,76588.49,0.0,-0.99994,0.0,0.01085]
[1779573034615,43.02,76581.36,0.0,-0.99995,0.0,0.0107]
[1779573035622,43.02,76577.78,0.0,-0.99995,0.0,0.01063]
[1779573036629,43.02,76583.35,0.0,-0.99995,0.0,0.01074]
[1779573037636,43.02,76590.45,0.0,-0.99994,0.0,0.01089]
[1779573038643,43.02,76599.33,0.0,-0.99994,0.0,0.01107]
[1779573039650,43.02,76599.58,0.0,-0.99994,0.0,0.01108]
[1779573040657,43.02,76596.55,0.0,-0.99994,0.0,0.01101]
[1779573041664,43.02,76593.86,0.0,-0.99994,0.0,0.01096]
[1779573043797,43.02,76592.65,0.0,-0.99994,0.0,0.01093]
[1779573043970,43.02,76592.65,0.0,-0.99994,0.0,0.01093]
[1779573044036,43.02,76592.65,0.0,-0.99994,0.0,0.01093]
[1779573044222,43.02,76592.65,0.0,-0.99994,0.0,0.01093]
[1779573044071,43.02,76592.04,0.0,-0.99994,0.0,0.01092]
[1779573049723,43.02,76590.06,0.0,-0.99994,0.0,0.01088]
[1779573051956,43.02,76590.38,0.0,-0.99994,0.0,0.01088]
[1779573051972,43.02,76590.38,0.0,-0.99994,0.0,0.01088]
[1779573052742,43.02,76596.69,0.0,-0.99994,0.0,0.01101]
[1779573053749,43.02,76600.67,0.0,-0.99994,0.0,0.0111]
[1779573054757,43.02,76604.47,0.0,-0.99994,0.0,0.01118]
[1779573055763,43.02,76608.55,0.0,-0.99994,0.0,0.01126]
[1779573057167,43.02,76608.55,0.0,-0.99994,0.0,0.01126]
[1779573057221,43.02,76608.55,0.0,-0.99994,0.0,0.01126]
[1779573057182,43.02,76609.18,0.0,-0.99994,0.0,0.01128]
[1779573057832,43.02,76609.18,0.0,-0.99994,0.0,0.01128]
[1779573057969,43.02,76609.18,0.0,-0.99994,0.0,0.01128]
[1779573058071,43.02,76609.22,0.0,-0.99994,0.0,0.01128]
[1779573058784,43.02,76612.06,0.0,-0.99994,0.0,0.01134]
[1779573059791,43.02,76615.14,0.0,-0.99994,0.0,0.01141]
[1779573060798,43.02,76620.66,0.0,-0.99994,0.0,0.01152]
[1779573061805,43.02,76626.93,0.0,-0.99994,0.0,0.01166]
[1779573063819,43.02,76625.13,0.0,-0.99994,0.0,0.01162]
[1779573065833,43.02,76627.42,0.0,-0.99994,0.0,0.01167]
[1779573066840,43.02,76631.61,0.0,-0.99994,0.0,0.01176]
[1779573068854,43.02,76634.68,0.0,-0.99994,0.0,0.01183]
[1779573069861,43.02,76645.29,0.0,-0.99994,0.0,0.01207]
[1779573070868,43.02,76649.86,0.0,-0.99994,0.0,0.01217]
[1779573075903,43.02,76651.68,0.0,-0.99994,0.0,0.01222]
[1779573080849,43.02,76651.15,0.0,-0.99994,0.0,0.0122]
[1779573080970,43.02,76651.15,0.0,-0.99994,0.0,0.0122]
[1779573085101,43.02,76654.15,0.0,-0.99994,0.0,0.01227]
[1779573085164,43.02,76654.15,0.0,-0.99994,0.0,0.01227]
[1779573085219,43.02,76654.15,0.0,-0.99994,0.0,0.01227]
[1779573085257,43.02,76654.1,0.0,-0.99994,0.0,0.01227]
[1779573087987,43.02,76658.28,0.0,-0.99994,0.0,0.01237]
[1779573088994,43.02,76664.98,0.0,-0.99994,0.0,0.01252]
[1779573090010,43.02,76667.32,0.0,-0.99994,0.0,0.01258]
[1779573093022,43.02,76662.15,0.0,-0.99994,0.0,0.01241]
[1779573095036,43.02,76659.41,0.0,-0.99994,0.0,0.01235]
[1779573095338,43.02,76659.41,0.0,-0.99994,0.0,0.01235]
[1779573095469,43.02,76659.41,0.0,-0.99994,0.0,0.01235]
[1779573098057,43.02,76663.21,0.0,-0.99994,0.0,0.01244]
[1779573098965,43.02,76663.21,0.0,-0.99994,0.0,0.01244]
[1779573098974,43.02,76663.21,0.0,-0.99994,0.0,0.01244]
[1779573099088,43.02,76663.21,0.0,-0.99994,0.0,0.01244]
[1779573099219,43.02,76663.21,0.0,-0.99994,0.0,0.01244]
[1779573099321,43.02,76664.42,0.0,-0.99994,0.0,0.01246]
[1779573105106,43.02,76666.71,0.0,-0.99994,0.0,0.01252]
[1779573106116,43.02,76669.75,0.0,-0.99994,0.0,0.01259]
[1779573109092,43.02,76671.63,0.0,-0.99993,0.0,0.01263]
[1779573109221,43.02,76671.63,0.0,-0.99993,0.0,0.01263]
[1779573116184,43.02,76671.2,0.0,-0.99994,0.0,0.01262]
[1779573121219,43.02,76670.86,0.0,-0.99994,0.0,0.01261]
[1779573124240,43.02,76673.79,0.0,-0.99993,0.0,0.01268]
[1779573124900,43.02,76673.79,0.0,-0.99993,0.0,0.01268]
[1779573124979,43.02,76673.79,0.0,-0.99993,0.0,0.01268]
[1779573125963,43.02,76674.48,0.0,-0.99993,0.0,0.0127]
[1779573125971,43.02,76674.48,0.0,-0.99993,0.0,0.0127]
[1779573126254,43.02,76674.54,0.0,-0.99993,0.0,0.0127]
[1779573128692,43.02,76674.33,0.0,-0.99993,0.0,0.0127]
[1779573129275,43.02,76666.12,0.0,-0.99994,0.0,0.0125]
[1779573130282,43.02,76668.09,0.0,-0.99994,0.0,0.01255]
[1779573132529,43.02,76668.63,0.0,-0.99994,0.0,0.01256]
[1779573139345,43.02,76667.98,0.0,-0.99994,0.0,0.01255]
[1779573143373,43.02,76665.14,0.0,-0.99994,0.0,0.01248]
[1779573145255,43.02,76665.14,0.0,-0.99994,0.0,0.01248]
[1779573145469,43.02,76665.14,0.0,-0.99994,0.0,0.01248]
[1779573146207,43.02,76665.14,0.0,-0.99994,0.0,0.01248]
[1779573146222,43.02,76665.14,0.0,-0.99994,0.0,0.01248]
[1779573146250,43.02,76665.07,0.0,-0.99994,0.0,0.01248]
[1779573149416,43.02,76660.09,0.0,-0.99994,0.0,0.01236]
[1779573152436,43.02,76655.13,0.0,-0.99994,0.0,0.0122]
[1779573154445,43.02,76653.28,0.0,-0.99994,0.0,0.01216]
[1779573154471,43.02,76653.28,0.0,-0.99994,0.0,0.01216]
[1779573157472,43.02,76649.12,0.0,-0.99994,0.0,0.01206]
[1779573160334,43.02,76647.28,0.0,-0.99994,0.0,0.01202]
[1779573160470,43.02,76647.25,0.0,-0.99994,0.0,0.01202]
[1779573160945,43.02,76647.25,0.0,-0.99994,0.0,0.01202]
[1779573160972,43.02,76647.25,0.0,-0.99994,0.0,0.01202]
[1779573161030,43.02,76647.36,0.0,-0.99994,0.0,0.01202]
[1779573165528,43.02,76645.26,0.0,-0.99994,0.0,0.01198]
[1779573167280,43.02,76645.26,0.0,-0.99994,0.0,0.01198]
[1779573167475,43.02,76643.84,0.0,-0.99994,0.0,0.01195]
[1779573168550,43.02,76638.47,0.0,-0.99994,0.0,0.01183]
[1779573169557,43.02,76636.38,0.0,-0.99994,0.0,0.01178]
[1779573174593,43.02,76636.17,0.0,-0.99994,0.0,0.01177]
[1779573177220,43.02,76636.08,0.0,-0.99994,0.0,0.01177]
[1779573177475,43.02,76636.06,0.0,-0.99994,0.0,0.01177]
[1779573178072,43.02,76636.06,0.0,-0.99994,0.0,0.01177]
[1779573178219,43.02,76636.06,0.0,-0.99994,0.0,0.01177]
[1779573178321,43.02,76637.88,0.0,-0.99994,0.0,0.01181]
[1779573180635,43.02,76640.21,0.0,-0.99994,0.0,0.01186]
[1779573185670,43.02,76640.51,0.0,-0.99994,0.0,0.01187]
[1779573188294,43.02,76640.31,0.0,-0.99994,0.0,0.01187]
[1779573188470,43.02,76640.55,0.0,-0.99994,0.0,0.01187]
[1779573194733,43.02,76641.34,0.0,-0.99994,0.0,0.01189]
[1779573197754,43.02,76638.26,0.0,-0.99994,0.0,0.01182]
[1779573198761,43.02,76635.69,0.0,-0.99994,0.0,0.01176]
[1779573199724,43.02,76635.69,0.0,-0.99994,0.0,0.01176]
[1779573199970,43.02,76635.69,0.0,-0.99994,0.0,0.01176]
[1779573199980,43.02,76633.45,0.0,-0.99994,0.0,0.01171]
[1779573200775,43.02,76624.58,0.0,-0.99994,0.0,0.01152]
[1779573201782,43.02,76602.68,0.0,-0.99994,0.0,0.01105]
[1779573202789,43.02,76597.83,0.0,-0.99994,0.0,0.01095]
[1779573203795,43.02,76594.16,0.0,-0.99994,0.0,0.01088]
[1779573205121,43.02,76591.6,0.0,-0.99994,0.0,0.01082]
[1779573207824,43.02,76587.87,0.0,-0.99995,0.0,0.01075]
[1779573210846,43.02,76599.74,0.0,-0.99994,0.0,0.01099]
[1779573211852,43.02,76621.77,0.0,-0.99994,0.0,0.01141]
[1779573212858,43.02,76628.73,0.0,-0.99994,0.0,0.01157]
[1779573213866,43.02,76626.6,0.0,-0.99994,0.0,0.01152]
[1779573214873,43.02,76624.69,0.0,-0.99994,0.0,0.01148]
[1779573216886,43.02,76629.48,0.0,-0.99994,0.0,0.01158]
[1779573218953,43.02,76630.66,0.0,-0.99994,0.0,0.01161]
[1779573218970,43.02,76630.66,0.0,-0.99994,0.0,0.01161]
[1779573219957,43.02,76630.72,0.0,-0.99994,0.0,0.01161]
[1779573219969,43.02,76630.72,0.0,-0.99994,0.0,0.01161]
[1779573220045,43.02,76630.7,0.0,-0.99994,0.0,0.01161]
[1779573225950,43.02,76631.41,0.0,-0.99994,0.0,0.01162]
[1779573231991,43.02,76630.78,0.0,-0.99994,0.0,0.01161]
[1779573237028,43.02,76631.03,0.0,-0.99994,0.0,0.01162]
[1779573238748,43.02,76631.48,0.0,-0.99994,0.0,0.01163]
[1779573238969,43.02,76631.48,0.0,-0.99994,0.0,0.01163]
[1779573244076,43.02,76631.75,0.0,-0.99994,0.0,0.01163]
[1779573245084,43.02,76627.97,0.0,-0.99994,0.0,0.01155]
[1779573246091,43.02,76625.45,0.0,-0.99994,0.0,0.01149]
[1779573248871,43.02,76624.51,0.0,-0.99994,0.0,0.01147]
[1779573248980,43.02,76624.51,0.0,-0.99994,0.0,0.01147]
[1779573250051,43.02,76624.56,0.0,-0.99994,0.0,0.01147]
[1779573250116,43.02,76624.56,0.0,-0.99994,0.0,0.01147]
[1779573250119,43.02,76622.73,0.0,-0.99994,0.0,0.01144]
[1779573251221,43.02,76622.73,0.0,-0.99994,0.0,0.01144]
[1779573251323,43.02,76614.22,0.0,-0.99994,0.0,0.01125]
[1779573252133,43.02,76617.96,0.0,-0.99994,0.0,0.01133]
[1779573253141,43.02,76620.54,0.0,-0.99994,0.0,0.01139]
[1779573254615,43.02,76621.21,0.0,-0.99994,0.0,0.0114]
[1779573254719,43.02,76621.21,0.0,-0.99994,0.0,0.0114]
[1779573256162,43.02,76624.73,0.0,-0.99994,0.0,0.01148]
[1779573257169,43.02,76629.7,0.0,-0.99994,0.0,0.01159]
[1779573258176,43.02,76633.31,0.0,-0.99994,0.0,0.01167]
[1779573259123,43.02,76633.31,0.0,-0.99994,0.0,0.01167]
[1779573259219,43.02,76633.31,0.0,-0.99994,0.0,0.01167]
[1779573259272,43.02,76638.78,0.0,-0.99994,0.0,0.01179]
[1779573261197,43.02,76640.93,0.0,-0.99994,0.0,0.01183]
[1779573261527,43.02,76640.93,0.0,-0.99994,0.0,0.01183]
[1779573261721,43.02,76640.93,0.0,-0.99994,0.0,0.01183]
[1779573262204,43.02,76642.25,0.0,-0.99994,0.0,0.01186]
[1779573264938,43.02,76643.3,0.0,-0.99994,0.0,0.01189]
[1779573264970,43.02,76643.3,0.0,-0.99994,0.0,0.01189]
[1779573270261,43.02,76644.67,0.0,-0.99994,0.0,0.01192]
[1779573271998,43.02,76644.67,0.0,-0.99994,0.0,0.01192]
[1779573272220,43.02,76644.67,0.0,-0.99994,0.0,0.01192]
[1779573273713,43.02,76644.67,0.0,-0.99994,0.0,0.01187]
[1779573273720,43.02,76644.67,0.0,-0.99994,0.0,0.01187]
[1779573274289,43.02,76643.65,0.0,-0.99994,0.0,0.01185]
[1779573275991,43.02,76643.8,0.0,-0.99994,0.0,0.01185]
[1779573276219,43.02,76643.8,0.0,-0.99994,0.0,0.01185]
[1779573282345,43.02,76642.79,0.0,-0.99994,0.0,0.01183]
[1779573284576,43.02,76643.08,0.0,-0.99994,0.0,0.01184]
[1779573284719,43.02,76643.08,0.0,-0.99994,0.0,0.01184]
[1779573285875,43.02,76643.84,0.0,-0.99994,0.0,0.01185]
[1779573285970,43.02,76643.84,0.0,-0.99994,0.0,0.01185]
[1779573286373,43.02,76642.72,0.0,-0.99994,0.0,0.01183]
[1779573288204,43.02,76644.25,0.0,-0.99994,0.0,0.01186]
[1779573288218,43.02,76644.25,0.0,-0.99994,0.0,0.01186]
[1779573289395,43.02,76650.59,0.0,-0.99994,0.0,0.012]
[1779573290402,43.02,76653.53,0.0,-0.99994,0.0,0.01207]
[1779573290991,43.02,76653.53,0.0,-0.99994,0.0,0.01207]
[1779573291222,43.02,76653.53,0.0,-0.99994,0.0,0.01207]
[1779573292433,43.02,76654.29,0.0,-0.99994,0.0,0.01209]
[1779573292469,43.02,76654.29,0.0,-0.99994,0.0,0.01209]
[1779573292438,43.02,76654.49,0.0,-0.99994,0.0,0.01209]
[1779573297451,43.02,76656.11,0.0,-0.99994,0.0,0.01213]
[1779573300332,43.02,76656.12,0.0,-0.99994,0.0,0.01213]
[1779573300469,43.02,76656.12,0.0,-0.99994,0.0,0.01213]
[1779573301479,43.02,76658.96,0.0,-0.99994,0.0,0.01219]
[1779573304500,43.02,76661.71,0.0,-0.99994,0.0,0.01226]
[1779573305447,43.02,76661.71,0.0,-0.99994,0.0,0.01226]
[1779573305469,43.02,76661.71,0.0,-0.99994,0.0,0.01226]
[1779573307176,43.02,76661.25,0.0,-0.99994,0.0,0.01225]
[1779573307221,43.02,76661.25,0.0,-0.99994,0.0,0.01225]
[1779573307521,43.02,76661.33,0.0,-0.99994,0.0,0.01225]
[1779573312555,43.02,76660.51,0.0,-0.99994,0.0,0.01223]
[1779573314418,43.02,76660.36,0.0,-0.99994,0.0,0.01223]
[1779573314468,43.02,76660.36,0.0,-0.99994,0.0,0.01223]
[1779573319606,43.02,76660.64,0.0,-0.99994,0.0,0.01223]
[1779573322627,43.02,76657.92,0.0,-0.99994,0.0,0.01217]
[1779573323902,43.02,76657.92,0.0,-0.99994,0.0,0.01217]
[1779573323970,43.02,76657.92,0.0,-0.99994,0.0,0.01217]
[1779573325156,43.02,76657.98,0.0,-0.99994,0.0,0.01217]
[1779573325219,43.02,76657.98,0.0,-0.99994,0.0,0.01217]
[1779573325258,43.02,76658.06,0.0,-0.99994,0.0,0.01217]
[1779573330684,43.02,76658.52,0.0,-0.99994,0.0,0.01218]
[1779573331707,43.02,76658.52,0.0,-0.99994,0.0,0.01218]
[1779573331719,43.02,76658.52,0.0,-0.99994,0.0,0.01218]
[1779573337166,43.02,76660.48,0.0,-0.99994,0.0,0.01218]
[1779573337222,43.02,76660.48,0.0,-0.99994,0.0,0.01218]
[1779573337235,43.02,76663.63,0.0,-0.99994,0.0,0.01225]
[1779573338741,43.02,76671.91,0.0,-0.99994,0.0,0.01245]
[1779573339748,43.02,76677.14,0.0,-0.99994,0.0,0.01257]
[1779573341043,43.02,76677.14,0.0,-0.99994,0.0,0.01257]
[1779573342193,43.02,76678.38,0.0,-0.99994,0.0,0.0126]
[1779573342254,43.02,76682.23,0.0,-0.99993,0.0,0.01269]
[1779573342769,43.02,76687.72,0.0,-0.99993,0.0,0.01282]
[1779573343776,43.02,76700.01,0.0,-0.99993,0.0,0.01312]
[1779573344783,43.02,76702.87,0.0,-0.99993,0.0,0.01319]
[1779573346797,43.02,76705.52,0.0,-0.99993,0.0,0.01325]
[1779573350825,43.02,76707.92,0.0,-0.99993,0.0,0.01331]
[1779573353846,43.02,76699.94,0.0,-0.99993,0.0,0.01312]
[1779573354853,43.02,76696.67,0.0,-0.99993,0.0,0.01304]
[1779573357711,43.02,76695.62,0.0,-0.99993,0.0,0.01301]
[1779573357720,43.02,76695.62,0.0,-0.99993,0.0,0.01301]
[1779573359885,43.02,76695.46,0.0,-0.99993,0.0,0.01301]
[1779573359972,43.02,76695.46,0.0,-0.99993,0.0,0.01301]
[1779573360071,43.02,76695.02,0.0,-0.99993,0.0,0.013]
[1779573367944,43.02,76698.06,0.0,-0.99993,0.0,0.01307]
[1779573369011,43.02,76698.06,0.0,-0.99993,0.0,0.01307]
[1779573369219,43.02,76698.06,0.0,-0.99993,0.0,0.01307]
[1779573369227,43.02,76701.82,0.0,-0.99993,0.0,0.01316]
[1779573370965,43.02,76705.59,0.0,-0.99993,0.0,0.01326]
[1779573372929,43.02,76707.53,0.0,-0.99993,0.0,0.0133]
[1779573372968,43.02,76707.53,0.0,-0.99993,0.0,0.0133]
[1779573373069,43.02,76712.96,0.0,-0.99993,0.0,0.01344]
[1779573373986,43.02,76716.19,0.0,-0.99993,0.0,0.01352]
[1779573376000,43.02,76719.25,0.0,-0.99993,0.0,0.0136]
[1779573378352,43.02,76720.68,0.0,-0.99993,0.0,0.01363]
[1779573378470,43.02,76720.68,0.0,-0.99993,0.0,0.01363]
[1779573378548,43.02,76722.05,0.0,-0.99993,0.0,0.01367]
[1779573379021,43.02,76725.78,0.0,-0.99993,0.0,0.01376]
[1779573382042,43.02,76729.14,0.0,-0.99993,0.0,0.01385]
[1779573383159,43.02,76729.14,0.0,-0.99993,0.0,0.01385]
[1779573384890,43.02,76728.38,0.0,-0.99993,0.0,0.01383]
[1779573387077,43.02,76723.66,0.0,-0.99993,0.0,0.01371]
[1779573388522,43.02,76723.66,0.0,-0.99993,0.0,0.01371]
[1779573388570,43.02,76724.12,0.0,-0.99993,0.0,0.01372]
[1779573388721,43.02,76724.12,0.0,-0.99993,0.0,0.01372]
[1779573390632,43.02,76725.94,0.0,-0.99993,0.0,0.01377]
[1779573390719,43.02,76724.75,0.0,-0.99993,0.0,0.01374]
[1779573396140,43.02,76723.38,0.0,-0.99993,0.0,0.01365]
[1779573402182,43.02,76723.5,0.0,-0.99993,0.0,0.01365]
[1779573403999,43.02,76723.35,0.0,-0.99993,0.0,0.01365]
[1779573404218,43.02,76723.35,0.0,-0.99993,0.0,0.01365]
[1779573407180,43.02,76722.71,0.0,-0.99993,0.0,0.01363]
[1779573407223,43.02,76722.71,0.0,-0.99993,0.0,0.01363]
[1779573407231,43.02,76722.1,0.0,-0.99993,0.0,0.01362]
[1779573410307,43.02,76722.54,0.0,-0.99993,0.0,0.01363]
[1779573410469,43.02,76722.54,0.0,-0.99993,0.0,0.01363]
[1779573410570,43.02,76724.94,0.0,-0.99993,0.0,0.01369]
[1779573413434,43.02,76724.86,0.0,-0.99993,0.0,0.01369]
[1779573413471,43.02,76724.86,0.0,-0.99993,0.0,0.01369]
[1779573413489,43.02,76732.6,0.0,-0.99993,0.0,0.01389]
[1779573414267,43.02,76732.67,0.0,-0.99993,0.0,0.01389]
[1779573415343,43.02,76732.67,0.0,-0.99993,0.0,0.01389]
[1779573415472,43.02,76732.67,0.0,-0.99993,0.0,0.01389]
[1779573415564,43.02,76733.27,0.0,-0.99993,0.0,0.0139]
[1779573420310,43.02,76735.54,0.0,-0.99993,0.0,0.01396]
[1779573425345,43.02,76734.56,0.0,-0.99993,0.0,0.01394]
[1779573430380,43.02,76734.64,0.0,-0.99993,0.0,0.01394]
[1779573435415,43.02,76735.22,0.0,-0.99993,0.0,0.01395]
[1779573437435,43.02,76710.84,0.0,-0.99993,0.0,0.01334]
[1779573438442,43.02,76704.63,0.0,-0.99993,0.0,0.01318]
[1779573440456,43.02,76700.32,0.0,-0.99993,0.0,0.01308]
[1779573441640,43.02,76700.32,0.0,-0.99993,0.0,0.01308]
[1779573441720,43.02,76699.84,0.0,-0.99993,0.0,0.01306]
[1779573447505,43.02,76706.36,0.0,-0.99993,0.0,0.01322]
[1779573450526,43.02,76709.88,0.0,-0.99993,0.0,0.01331]
[1779573451533,43.02,76712.74,0.0,-0.99993,0.0,0.01333]
[1779573452540,43.02,76718.4,0.0,-0.99993,0.0,0.01347]
[1779573453739,43.02,76718.9,0.0,-0.99993,0.0,0.01349]
[1779573453970,43.02,76718.9,0.0,-0.99993,0.0,0.01349]
[1779573454554,43.02,76719.73,0.0,-0.99993,0.0,0.01351]
[1779573456568,43.02,76715.2,0.0,-0.99993,0.0,0.01339]
[1779573461602,43.02,76715.67,0.0,-0.99993,0.0,0.0134]
[1779573462567,43.02,76715.67,0.0,-0.99993,0.0,0.0134]
[1779573462971,43.02,76715.2,0.0,-0.99993,0.0,0.01339]
[1779573462996,43.02,76715.2,0.0,-0.99993,0.0,0.01339]
[1779573466638,43.02,76712.58,0.0,-0.99993,0.0,0.01333]
[1779573466788,43.02,76712.58,0.0,-0.99993,0.0,0.01333]
[1779573466977,43.02,76712.58,0.0,-0.99993,0.0,0.01333]
[1779573467645,43.02,76709.33,0.0,-0.99993,0.0,0.01325]
[1779573468652,43.02,76705.16,0.0,-0.99993,0.0,0.01314]
[1779573473686,43.02,76705.37,0.0,-0.99993,0.0,0.01315]
[1779573475417,43.02,76705.43,0.0,-0.99993,0.0,0.01315]
[1779573475469,43.02,76705.43,0.0,-0.99993,0.0,0.01315]
[1779573475701,43.02,76709.9,0.0,-0.99993,0.0,0.01326]
[1779573479610,43.02,76709.77,0.0,-0.99993,0.0,0.01326]
[1779573479718,43.02,76709.77,0.0,-0.99993,0.0,0.01326]
[1779573479729,43.02,76710.51,0.0,-0.99993,0.0,0.01328]
[1779573484764,43.02,76710.78,0.0,-0.99993,0.0,0.01328]
[1779573489799,43.02,76709.14,0.0,-0.99993,0.0,0.01324]
[1779573494834,43.02,76709.27,0.0,-0.99993,0.0,0.01325]
[1779573499869,43.02,76709.92,0.0,-0.99993,0.0,0.01326]
[1779573503904,43.02,76707.51,0.0,-0.99993,0.0,0.0132]
[1779573508939,43.02,76707.25,0.0,-0.99993,0.0,0.0132]
[1779573513974,43.02,76706.19,0.0,-0.99993,0.0,0.01312]
[1779573521023,43.02,76706.76,0.0,-0.99993,0.0,0.01313]
[1779573526058,43.02,76706.01,0.0,-0.99993,0.0,0.01311]
[1779573534113,43.02,76706.23,0.0,-0.99993,0.0,0.01312]
[1779573538142,43.02,76699.35,0.0,-0.99993,0.0,0.01295]
[1779573539149,43.02,76678.13,0.0,-0.99994,0.0,0.01245]
[1779573540156,43.02,76658.85,0.0,-0.99994,0.0,0.012]
[1779573541163,43.02,76662.85,0.0,-0.99994,0.0,0.0121]
[1779573542170,43.02,76669.75,0.0,-0.99994,0.0,0.01225]
[1779573543177,43.02,76672.08,0.0,-0.99994,0.0,0.01231]
[1779573543859,43.02,76672.08,0.0,-0.99994,0.0,0.01231]
[1779573543973,43.02,76672.08,0.0,-0.99994,0.0,0.01231]
[1779573545195,43.02,76683.66,0.0,-0.99994,0.0,0.01258]
[1779573546202,43.02,76685.34,0.0,-0.99993,0.0,0.01262]
[1779573548302,43.02,76691.57,0.0,-0.99993,0.0,0.01277]
[1779573548982,43.02,76691.57,0.0,-0.99993,0.0,0.01277]
[1779573549220,43.02,76691.57,0.0,-0.99993,0.0,0.01277]
[1779573549223,43.02,76692.01,0.0,-0.99993,0.0,0.01278]
[1779573554258,43.02,76692.79,0.0,-0.99993,0.0,0.01279]
[1779573555348,43.02,76692.79,0.0,-0.99993,0.0,0.01279]
[1779573558220,43.02,76695.54,0.0,-0.99993,0.0,0.01286]
[1779573559603,43.02,76694.03,0.0,-0.99993,0.0,0.01282]
[1779573559718,43.02,76694.03,0.0,-0.99993,0.0,0.01282]
[1779573559808,43.02,76694.93,0.0,-0.99993,0.0,0.01285]
[1779573561761,43.02,76695.0,0.0,-0.99993,0.0,0.01285]
[1779573561969,43.02,76695.55,0.0,-0.99993,0.0,0.01286]
[1779573567209,43.02,76697.22,0.0,-0.99993,0.0,0.0129]
[1779573567224,43.02,76697.22,0.0,-0.99993,0.0,0.0129]
[1779573567349,43.02,76695.75,0.0,-0.99993,0.0,0.01287]
[1779573568616,43.02,76695.75,0.0,-0.99993,0.0,0.01287]
[1779573568720,43.02,76695.75,0.0,-0.99993,0.0,0.01287]
[1779573572384,43.02,76702.87,0.0,-0.99993,0.0,0.01299]
[1779573574230,43.02,76704.37,0.0,-0.99993,0.0,0.01302]
[1779573574468,43.02,76704.37,0.0,-0.99993,0.0,0.01302]
[1779573574554,43.02,76704.33,0.0,-0.99993,0.0,0.01302]
[1779573576705,43.02,76704.47,0.0,-0.99993,0.0,0.01303]
[1779573576719,43.02,76704.47,0.0,-0.99993,0.0,0.01303]
[1779573576722,43.02,76700.49,0.0,-0.99993,0.0,0.01293]
[1779573577419,43.02,76697.4,0.0,-0.99993,0.0,0.01286]
[1779573579868,43.02,76698.02,0.0,-0.99993,0.0,0.01287]
[1779573579968,43.02,76698.02,0.0,-0.99993,0.0,0.01287]
[1779573580307,43.02,76698.02,0.0,-0.99993,0.0,0.01287]
[1779573580471,43.02,76698.02,0.0,-0.99993,0.0,0.01287]
[1779573580573,43.02,76698.17,0.0,-0.99993,0.0,0.01287]
[1779573582454,43.02,76701.42,0.0,-0.99993,0.0,0.01295]
[1779573584709,43.02,76701.98,0.0,-0.99993,0.0,0.01297]
[1779573584721,43.02,76701.98,0.0,-0.99993,0.0,0.01297]
[1779573584756,43.02,76704.05,0.0,-0.99993,0.0,0.01302]
[1779573586685,43.02,76704.85,0.0,-0.99993,0.0,0.01304]
[1779573586720,43.02,76704.85,0.0,-0.99993,0.0,0.01304]
[1779573587490,43.02,76708.84,0.0,-0.99993,0.0,0.01313]
[1779573588497,43.02,76714.26,0.0,-0.99993,0.0,0.01327]
[1779573589439,43.02,76714.26,0.0,-0.99993,0.0,0.01327]
[1779573589469,43.02,76714.26,0.0,-0.99993,0.0,0.01327]
[1779573589504,43.02,76714.83,0.0,-0.99993,0.0,0.01328]
[1779573590838,43.02,76714.83,0.0,-0.99993,0.0,0.01328]
[1779573590511,43.02,76716.98,0.0,-0.99993,0.0,0.01333]
[1779573590969,43.02,76716.98,0.0,-0.99993,0.0,0.01333]
[1779573596553,43.02,76717.93,0.0,-0.99993,0.0,0.01336]
[1779573598337,43.02,76719.62,0.0,-0.99993,0.0,0.0134]
[1779573598469,43.02,76719.62,0.0,-0.99993,0.0,0.0134]
[1779573598566,43.02,76719.68,0.0,-0.99993,0.0,0.0134]
[1779573600399,43.02,76720.33,0.0,-0.99993,0.0,0.01342]
[1779573600469,43.02,76720.33,0.0,-0.99993,0.0,0.01342]
[1779573601588,43.02,76728.22,0.0,-0.99993,0.0,0.01362]
[1779573602595,43.02,76735.4,0.0,-0.99993,0.0,0.0138]
[1779573603602,43.02,76731.33,0.0,-0.99993,0.0,0.0137]
[1779573606631,43.02,76724.57,0.0,-0.99993,0.0,0.01353]
[1779573607638,43.02,76722.55,0.0,-0.99993,0.0,0.01347]
[1779573609657,43.02,76732.6,0.0,-0.99993,0.0,0.01373]
[1779573610664,43.02,76735.42,0.0,-0.99993,0.0,0.0138]
[1779573611671,43.02,76738.04,0.0,-0.99993,0.0,0.01387]
[1779573612679,43.02,76741.63,0.0,-0.99993,0.0,0.01396]
[1779573616708,43.02,76744.13,0.0,-0.99993,0.0,0.01403]
[1779573617715,43.02,76746.17,0.0,-0.99993,0.0,0.01408]
[1779573620502,43.02,76744.78,0.0,-0.99993,0.0,0.01404]
[1779573620718,43.02,76744.78,0.0,-0.99993,0.0,0.01404]
[1779573620736,43.02,76744.79,0.0,-0.99993,0.0,0.01404]
[1779573621582,43.02,76744.79,0.0,-0.99993,0.0,0.01404]
[1779573621718,43.02,76744.79,0.0,-0.99993,0.0,0.01404]
[1779573623758,43.02,76748.32,0.0,-0.99993,0.0,0.01414]
[1779573625911,43.02,76748.35,0.0,-0.99993,0.0,0.01414]
[1779573625968,43.02,76748.35,0.0,-0.99993,0.0,0.01414]
[1779573626778,43.02,76749.28,0.0,-0.99993,0.0,0.01416]
[1779573628122,43.02,76748.12,0.0,-0.99993,0.0,0.01413]
[1779573628220,43.02,76748.12,0.0,-0.99993,0.0,0.01413]
[1779573632822,43.02,76749.68,0.0,-0.99993,0.0,0.01412]
[1779573634408,43.02,76749.1,0.0,-0.99993,0.0,0.0141]
[1779573634469,43.02,76749.1,0.0,-0.99993,0.0,0.0141]
[1779573634836,43.02,76749.98,0.0,-0.99993,0.0,0.01413]
[1779573635843,43.02,76743.75,0.0,-0.99993,0.0,0.01396]
[1779573636850,43.02,76739.2,0.0,-0.99993,0.0,0.01385]
[1779573636975,43.02,76739.2,0.0,-0.99993,0.0,0.01385]
[1779573637219,43.02,76739.2,0.0,-0.99993,0.0,0.01385]
[1779573640877,43.02,76734.23,0.0,-0.99993,0.0,0.01372]
[1779573642662,43.02,76732.88,0.0,-0.99993,0.0,0.01368]
[1779573642721,43.02,76732.88,0.0,-0.99993,0.0,0.01368]
[1779573642892,43.02,76733.01,0.0,-0.99993,0.0,0.01369]
[1779573643893,43.02,76733.01,0.0,-0.99993,0.0,0.01369]
[1779573643968,43.02,76733.65,0.0,-0.99993,0.0,0.0137]
[1779573645913,43.02,76739.41,0.0,-0.99993,0.0,0.01385]
[1779573646920,43.02,76751.63,0.0,-0.99993,0.0,0.01417]
[1779573647927,43.02,76751.9,0.0,-0.99993,0.0,0.01418]
[1779573649839,43.02,76751.9,0.0,-0.99993,0.0,0.01418]
[1779573649885,43.02,76743.81,0.0,-0.99993,0.0,0.01397]
[1779573650032,43.02,76743.81,0.0,-0.99993,0.0,0.01397]
[1779573650122,43.02,76738.3,0.0,-0.99993,0.0,0.01382]
[1779573651066,43.02,76738.3,0.0,-0.99993,0.0,0.01382]
[1779573651219,43.02,76738.3,0.0,-0.99993,0.0,0.01382]
[1779573651955,43.02,76735.5,0.0,-0.99993,0.0,0.01375]
[1779573652962,43.02,76728.12,0.0,-0.99993,0.0,0.01356]
[1779573654168,43.02,76728.12,0.0,-0.99993,0.0,0.01356]
[1779573654221,43.02,76728.12,0.0,-0.99993,0.0,0.01356]
[1779573654264,43.02,76724.9,0.0,-0.99993,0.0,0.01348]
[1779573655669,43.02,76724.9,0.0,-0.99993,0.0,0.01348]
[1779573655720,43.02,76724.9,0.0,-0.99993,0.0,0.01348]
[1779573655821,43.02,76719.46,0.0,-0.99993,0.0,0.01335]
[1779573658954,43.02,76718.06,0.0,-0.99993,0.0,0.01331]
[1779573658970,43.02,76718.06,0.0,-0.99993,0.0,0.01331]
[1779573664042,43.02,76721.23,0.0,-0.99993,0.0,0.01339]
[1779573665049,43.02,76725.72,0.0,-0.99993,0.0,0.0135]
[1779573666393,43.02,76725.72,0.0,-0.99993,0.0,0.0135]
[1779573666468,43.02,76725.72,0.0,-0.99993,0.0,0.0135]
[1779573666494,43.02,76725.91,0.0,-0.99993,0.0,0.01351]
[1779573667063,43.02,76722.96,0.0,-0.99993,0.0,0.01343]
[1779573668013,43.02,76722.96,0.0,-0.99993,0.0,0.01343]
[1779573668218,43.02,76722.96,0.0,-0.99993,0.0,0.01343]
[1779573674115,43.02,76722.93,0.0,-0.99993,0.0,0.01343]
[1779573675255,43.02,76722.93,0.0,-0.99993,0.0,0.01343]
[1779573675470,43.02,76722.93,0.0,-0.99993,0.0,0.01343]
[1779573678143,43.02,76733.38,0.0,-0.99993,0.0,0.0137]
[1779573679692,43.02,76733.38,0.0,-0.99993,0.0,0.0137]
[1779573679718,43.02,76733.38,0.0,-0.99993,0.0,0.0137]
[1779573679794,43.02,76737.54,0.0,-0.99993,0.0,0.0138]
[1779573680647,43.02,76737.54,0.0,-0.99993,0.0,0.0138]
[1779573680720,43.02,76737.54,0.0,-0.99993,0.0,0.0138]
[1779573683178,43.02,76740.97,0.0,-0.99993,0.0,0.01389]
[1779573684899,43.02,76740.97,0.0,-0.99993,0.0,0.01389]
[1779573684968,43.02,76740.97,0.0,-0.99993,0.0,0.01389]
[1779573684903,43.02,76742.5,0.0,-0.99993,0.0,0.01393]
[1779573685192,43.02,76741.31,0.0,-0.99993,0.0,0.0139]
[1779573686824,43.02,76741.31,0.0,-0.99993,0.0,0.0139]
[1779573686968,43.02,76741.31,0.0,-0.99993,0.0,0.0139]
[1779573690938,43.02,76741.55,0.0,-0.99993,0.0,0.01391]
[1779573690969,43.02,76741.55,0.0,-0.99993,0.0,0.01391]
[1779573690227,43.02,76745.31,0.0,-0.99993,0.0,0.014]
[1779573691234,43.02,76747.32,0.0,-0.99993,0.0,0.014]
[1779573692241,43.02,76750.18,0.0,-0.99993,0.0,0.01408]
[1779573693027,43.02,76750.18,0.0,-0.99993,0.0,0.01408]
[1779573693218,43.02,76750.18,0.0,-0.99993,0.0,0.01408]
[1779573697164,43.02,76749.93,0.0,-0.99993,0.0,0.01407]
[1779573697220,43.02,76749.93,0.0,-0.99993,0.0,0.01407]
[1779573701289,43.02,76751.15,0.0,-0.99993,0.0,0.0141]
[1779573701469,43.02,76751.15,0.0,-0.99993,0.0,0.0141]
[1779573701569,43.02,76750.57,0.0,-0.99993,0.0,0.01409]
[1779573702688,43.02,76750.57,0.0,-0.99993,0.0,0.01409]
[1779573702719,43.02,76750.57,0.0,-0.99993,0.0,0.01409]
[1779573707967,43.02,76749.38,0.0,-0.99993,0.0,0.01406]
[1779573708219,43.02,76750.3,0.0,-0.99993,0.0,0.01408]
[1779573708353,43.02,76749.51,0.0,-0.99993,0.0,0.01406]
[1779573709587,43.02,76749.51,0.0,-0.99993,0.0,0.01406]
[1779573709720,43.02,76749.51,0.0,-0.99993,0.0,0.01406]
[1779573709791,43.02,76746.01,0.0,-0.99993,0.0,0.01397]
[1779573715873,43.02,76745.88,0.0,-0.99993,0.0,0.01397]
[1779573715967,43.02,76745.88,0.0,-0.99993,0.0,0.01397]
[1779573715974,43.02,76743.5,0.0,-0.99993,0.0,0.0139]
[1779573716618,43.02,76743.5,0.0,-0.99993,0.0,0.0139]
[1779573716719,43.02,76743.5,0.0,-0.99993,0.0,0.0139]
[1779573722452,43.02,76744.02,0.0,-0.99993,0.0,0.01392]
[1779573724466,43.02,76750.07,0.0,-0.99993,0.0,0.01408]
[1779573725794,43.02,76750.07,0.0,-0.99993,0.0,0.01408]
[1779573725970,43.02,76750.07,0.0,-0.99993,0.0,0.01408]
[1779573725814,43.02,76754.97,0.0,-0.99993,0.0,0.0142]
[1779573726879,43.02,76754.97,0.0,-0.99993,0.0,0.0142]
[1779573726969,43.02,76754.97,0.0,-0.99993,0.0,0.0142]
[1779573726912,43.02,76754.97,0.0,-0.99993,0.0,0.0142]
[1779573728494,43.02,76748.99,0.0,-0.99993,0.0,0.01405]
[1779573729501,43.02,76746.54,0.0,-0.99993,0.0,0.01398]
[1779573730340,43.02,76746.54,0.0,-0.99993,0.0,0.01398]
[1779573730469,43.02,76746.54,0.0,-0.99993,0.0,0.01398]
[1779573734888,43.02,76746.34,0.0,-0.99993,0.0,0.01398]
[1779573734972,43.02,76746.34,0.0,-0.99993,0.0,0.01398]
[1779573734915,43.02,76748.09,0.0,-0.99993,0.0,0.01402]
[1779573735543,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573736523,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573736717,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573740578,43.02,76752.11,0.0,-0.99993,0.0,0.01413]
[1779573741755,43.02,76752.11,0.0,-0.99993,0.0,0.01413]
[1779573741969,43.02,76752.11,0.0,-0.99993,0.0,0.01413]
[1779573742025,43.02,76754.83,0.0,-0.99993,0.0,0.0142]
[1779573742824,43.02,76754.83,0.0,-0.99993,0.0,0.0142]
[1779573742969,43.02,76754.83,0.0,-0.99993,0.0,0.0142]
[1779573744605,43.02,76753.54,0.0,-0.99993,0.0,0.01417]
[1779573745613,43.02,76748.98,0.0,-0.99993,0.0,0.01405]
[1779573746851,43.02,76748.98,0.0,-0.99993,0.0,0.01405]
[1779573746969,43.02,76748.98,0.0,-0.99993,0.0,0.01405]
[1779573746952,43.02,76746.59,0.0,-0.99993,0.0,0.01398]
[1779573748740,43.02,76746.57,0.0,-0.99993,0.0,0.01398]
[1779573748968,43.02,76746.57,0.0,-0.99993,0.0,0.01398]
[1779573748841,43.02,76746.51,0.0,-0.99993,0.0,0.01398]
[1779573749641,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573750796,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573750969,43.02,76747.02,0.0,-0.99993,0.0,0.014]
[1779573756690,43.02,76746.44,0.0,-0.99993,0.0,0.01393]
[1779573757487,43.02,76746.44,0.0,-0.99993,0.0,0.01393]
[1779573757719,43.02,76746.44,0.0,-0.99993,0.0,0.01393]
[1779573757820,43.02,76747.3,0.0,-0.99993,0.0,0.01395]
[1779573758704,43.02,76751.72,0.0,-0.99993,0.0,0.01406]
[1779573759366,43.02,76751.72,0.0,-0.99993,0.0,0.01406]
[1779573759467,43.02,76751.72,0.0,-0.99993,0.0,0.01406]
[1779573759711,43.02,76754.96,0.0,-0.99993,0.0,0.01415]
[1779573760718,43.02,76752.86,0.0,-0.99993,0.0,0.01409]
[1779573761475,43.02,76752.86,0.0,-0.99993,0.0,0.01409]
[1779573761720,43.02,76752.86,0.0,-0.99993,0.0,0.01409]
[1779573761963,43.02,76752.86,0.0,-0.99993,0.0,0.01409]
[1779573761968,43.02,76752.86,0.0,-0.99993,0.0,0.01409]
[1779573761965,43.02,76749.45,0.0,-0.99993,0.0,0.01401]
[1779573764747,43.02,76764.51,0.0,-0.99993,0.0,0.0144]
[1779573765753,43.02,76768.48,0.0,-0.99992,0.0,0.01451]
[1779573767767,43.02,76766.52,0.0,-0.99992,0.0,0.01446]
[1779573768850,43.02,76766.52,0.0,-0.99992,0.0,0.01446]
[1779573768969,43.02,76766.52,0.0,-0.99992,0.0,0.01446]
[1779573771794,43.02,76770.84,0.0,-0.99992,0.0,0.01457]
[1779573772802,43.02,76775.62,0.0,-0.99992,0.0,0.0147]
[1779573774816,43.02,76777.04,0.0,-0.99992,0.0,0.01474]
[1779573775823,43.02,76775.37,0.0,-0.99992,0.0,0.0147]
[1779573776829,43.02,76772.86,0.0,-0.99992,0.0,0.01463]
[1779573777837,43.02,76771.46,0.0,-0.99992,0.0,0.01459]
[1779573781866,43.02,76770.28,0.0,-0.99992,0.0,0.01456]
[1779573783075,43.02,76764.48,0.0,-0.99993,0.0,0.0144]
[1779573783719,43.02,76764.48,0.0,-0.99993,0.0,0.0144]
[1779573783879,43.02,76769.31,0.0,-0.99992,0.0,0.01453]
[1779573784872,43.02,76769.31,0.0,-0.99992,0.0,0.01453]
[1779573784970,43.02,76769.31,0.0,-0.99992,0.0,0.01453]
[1779573788066,43.02,76772.81,0.0,-0.99992,0.0,0.01463]
[1779573787907,43.02,76775.54,0.0,-0.99992,0.0,0.0147]
[1779573788219,43.02,76775.54,0.0,-0.99992,0.0,0.0147]
[1779573788914,43.02,76773.12,0.0,-0.99992,0.0,0.01464]
[1779573791546,43.02,76772.7,0.0,-0.99992,0.0,0.01462]
[1779573791722,43.02,76772.7,0.0,-0.99992,0.0,0.01462]
[1779573791935,43.02,76773.57,0.0,-0.99992,0.0,0.01465]
[1779573792942,43.02,76776.91,0.0,-0.99992,0.0,0.01474]
[1779573793214,43.02,76776.91,0.0,-0.99992,0.0,0.01474]
[1779573793468,43.02,76776.91,0.0,-0.99992,0.0,0.01474]
[1779573793950,43.02,76780.17,0.0,-0.99992,0.0,0.01483]
[1779573796974,43.02,76786.66,0.0,-0.99992,0.0,0.01501]
[1779573800125,43.02,76786.44,0.0,-0.99992,0.0,0.015]
[1779573800578,43.02,76786.44,0.0,-0.99992,0.0,0.015]
[1779573802006,43.02,76783.35,0.0,-0.99992,0.0,0.01492]
[1779573804020,43.02,76781.0,0.0,-0.99992,0.0,0.01485]
[1779573804714,43.02,76781.0,0.0,-0.99992,0.0,0.01485]
[1779573804968,43.02,76781.0,0.0,-0.99992,0.0,0.01485]
[1779573805957,43.02,76780.2,0.0,-0.99992,0.0,0.01483]
[1779573805969,43.02,76780.2,0.0,-0.99992,0.0,0.01483]
[1779573806034,43.02,76780.01,0.0,-0.99992,0.0,0.01482]
[1779573811072,43.02,76777.17,0.0,-0.99992,0.0,0.01469]
[1779573813083,43.02,76779.73,0.0,-0.99992,0.0,0.01476]
[1779573814953,43.02,76779.38,0.0,-0.99992,0.0,0.01475]
[1779573814969,43.02,76779.38,0.0,-0.99992,0.0,0.01475]
[1779573820132,43.02,76778.82,0.0,-0.99992,0.0,0.01473]
[1779573821141,43.02,76785.96,0.0,-0.99992,0.0,0.01493]
[1779573822671,43.02,76785.96,0.0,-0.99992,0.0,0.01493]
[1779573822719,43.02,76785.96,0.0,-0.99992,0.0,0.01493]
[1779573824160,43.02,76781.12,0.0,-0.99992,0.0,0.0148]
[1779573825487,43.02,76781.12,0.0,-0.99992,0.0,0.0148]
[1779573825718,43.02,76781.12,0.0,-0.99992,0.0,0.0148]
[1779573825807,43.02,76781.27,0.0,-0.99992,0.0,0.0148]
[1779573830880,43.02,76781.23,0.0,-0.99992,0.0,0.0148]
[1779573830968,43.02,76781.23,0.0,-0.99992,0.0,0.0148]
[1779573831091,43.02,76786.47,0.0,-0.99992,0.0,0.01495]
[1779573831209,43.02,76790.85,0.0,-0.99992,0.0,0.01507]
[1779573833646,43.02,76792.32,0.0,-0.99992,0.0,0.01511]
[1779573833717,43.02,76792.32,0.0,-0.99992,0.0,0.01511]
[1779573833819,43.02,76793.43,0.0,-0.99992,0.0,0.01514]
[1779573837695,43.02,76794.54,0.0,-0.99992,0.0,0.01517]
[1779573837718,43.02,76794.54,0.0,-0.99992,0.0,0.01517]
[1779573839268,43.02,76784.89,0.0,-0.99992,0.0,0.0149]
[1779573840276,43.02,76784.85,0.0,-0.99992,0.0,0.0149]
[1779573841238,43.02,76784.85,0.0,-0.99992,0.0,0.0149]
[1779573841469,43.02,76784.85,0.0,-0.99992,0.0,0.0149]
[1779573843634,43.02,76784.76,0.0,-0.99992,0.0,0.0149]
[1779573843719,43.02,76784.76,0.0,-0.99992,0.0,0.0149]
[1779573843735,43.02,76785.84,0.0,-0.99992,0.0,0.01493]
[1779573848031,43.02,76787.18,0.0,-0.99992,0.0,0.01496]
[1779573848218,43.02,76788.87,0.0,-0.99992,0.0,0.01501]
[1779573848333,43.02,76791.99,0.0,-0.99992,0.0,0.0151]
[1779573849340,43.02,76796.6,0.0,-0.99992,0.0,0.01523]
[1779573850982,43.02,76796.6,0.0,-0.99992,0.0,0.01523]
[1779573851220,43.02,76795.31,0.0,-0.99992,0.0,0.01519]
[1779573852361,43.02,76792.05,0.0,-0.99992,0.0,0.0151]
[1779573853751,43.02,76792.05,0.0,-0.99992,0.0,0.0151]
[1779573853970,43.02,76792.05,0.0,-0.99992,0.0,0.0151]
[1779573854072,43.02,76791.8,0.0,-0.99992,0.0,0.01509]
[1779573859410,43.02,76788.61,0.0,-0.99992,0.0,0.015]
[1779573860882,43.02,76788.61,0.0,-0.99992,0.0,0.015]
[1779573860969,43.02,76788.61,0.0,-0.99992,0.0,0.015]
[1779573862431,43.02,76790.97,0.0,-0.99992,0.0,0.01507]
[1779573863280,43.02,76790.97,0.0,-0.99992,0.0,0.01507]
[1779573863469,43.02,76790.97,0.0,-0.99992,0.0,0.01507]
[1779573863570,43.02,76790.78,0.0,-0.99992,0.0,0.01506]
[1779573865661,43.02,76792.55,0.0,-0.99992,0.0,0.01511]
[1779573865719,43.02,76792.55,0.0,-0.99992,0.0,0.01511]
[1779573868473,43.02,76787.95,0.0,-0.99992,0.0,0.01499]
[1779573869491,43.02,76787.95,0.0,-0.99992,0.0,0.01499]
[1779573869718,43.02,76787.95,0.0,-0.99992,0.0,0.01499]
[1779573869819,43.02,76786.66,0.0,-0.99992,0.0,0.01495]
[1779573872662,43.02,76783.06,0.0,-0.99992,0.0,0.01479]
[1779573872718,43.02,76783.06,0.0,-0.99992,0.0,0.01479]
[1779573876799,43.02,76782.17,0.0,-0.99992,0.0,0.01477]
[1779573876967,43.02,76782.17,0.0,-0.99992,0.0,0.01477]
[1779573876993,43.02,76780.83,0.0,-0.99992,0.0,0.01473]
[1779573878543,43.02,76783.59,0.0,-0.99992,0.0,0.01481]
[1779573879550,43.02,76791.94,0.0,-0.99992,0.0,0.01504]
[1779573880556,43.02,76793.01,0.0,-0.99992,0.0,0.01507]
[1779573882574,43.02,76795.52,0.0,-0.99992,0.0,0.01514]
[1779573884588,43.02,76790.86,0.0,-0.99992,0.0,0.01501]
[1779573885595,43.02,76788.75,0.0,-0.99992,0.0,0.01495]
[1779573888469,43.02,76789.12,0.0,-0.99992,0.0,0.01496]
[1779573890468,43.02,76789.97,0.0,-0.99992,0.0,0.01499]
[1779573897679,43.02,76792.16,0.0,-0.99992,0.0,0.01505]
[1779573899767,43.02,76792.98,0.0,-0.99992,0.0,0.01507]
[1779573899969,43.02,76792.98,0.0,-0.99992,0.0,0.01507]
[1779573899984,43.02,76792.98,0.0,-0.99992,0.0,0.01507]
[1779573900046,43.02,76791.92,0.0,-0.99992,0.0,0.01504]
[1779573901084,43.02,76791.92,0.0,-0.99992,0.0,0.01504]
[1779573901217,43.02,76791.92,0.0,-0.99992,0.0,0.01504]
[1779573901707,43.02,76785.25,0.0,-0.99992,0.0,0.01485]
[1779573902714,43.02,76779.06,0.0,-0.99992,0.0,0.01469]
[1779573903721,43.02,76769.64,0.0,-0.99992,0.0,0.01443]
[1779573905736,43.02,76772.28,0.0,-0.99992,0.0,0.0145]
[1779573906289,43.02,76772.28,0.0,-0.99992,0.0,0.0145]
[1779573906468,43.02,76772.28,0.0,-0.99992,0.0,0.0145]
[1779573907058,43.02,76772.28,0.0,-0.99992,0.0,0.0145]
[1779573907219,43.02,76772.28,0.0,-0.99992,0.0,0.0145]
[1779573907157,43.02,76768.76,0.0,-0.99993,0.0,0.01441]
[1779573907750,43.02,76764.44,0.0,-0.99993,0.0,0.01429]
[1779573909764,43.02,76764.19,0.0,-0.99993,0.0,0.01429]
[1779573911088,43.02,76764.19,0.0,-0.99993,0.0,0.01429]
[1779573911217,43.02,76764.19,0.0,-0.99993,0.0,0.01429]
[1779573911189,43.02,76764.06,0.0,-0.99993,0.0,0.01428]
[1779573912785,43.02,76761.04,0.0,-0.99993,0.0,0.0142]
[1779573913792,43.02,76758.26,0.0,-0.99993,0.0,0.01413]
[1779573914799,43.02,76752.94,0.0,-0.99993,0.0,0.01399]
[1779573915807,43.02,76749.18,0.0,-0.99993,0.0,0.01389]
[1779573916812,43.02,76746.11,0.0,-0.99993,0.0,0.01381]
[1779573919833,43.02,76746.17,0.0,-0.99993,0.0,0.01381]
[1779573920792,43.02,76746.17,0.0,-0.99993,0.0,0.01381]
[1779573920968,43.02,76746.17,0.0,-0.99993,0.0,0.01381]
[1779573923811,43.02,76743.97,0.0,-0.99993,0.0,0.01376]
[1779573923969,43.02,76743.97,0.0,-0.99993,0.0,0.01376]
[1779573924070,43.02,76743.04,0.0,-0.99993,0.0,0.01373]
[1779573929904,43.02,76743.84,0.0,-0.99993,0.0,0.01375]
[1779573931918,43.02,76744.55,0.0,-0.99993,0.0,0.01372]
[1779573935946,43.02,76739.27,0.0,-0.99993,0.0,0.01359]
[1779573936953,43.02,76731.97,0.0,-0.99993,0.0,0.0134]
[1779573937960,43.02,76732.52,0.0,-0.99993,0.0,0.01342]
[1779573938677,43.02,76732.52,0.0,-0.99993,0.0,0.01342]
[1779573938726,43.02,76732.52,0.0,-0.99993,0.0,0.01342]
[1779573941988,43.02,76729.35,0.0,-0.99993,0.0,0.01334]
[1779573942995,43.02,76722.61,0.0,-0.99993,0.0,0.01317]
[1779573945009,43.02,76721.37,0.0,-0.99993,0.0,0.01314]
[1779573945408,43.02,76721.37,0.0,-0.99993,0.0,0.01314]
[1779573945470,43.02,76721.37,0.0,-0.99993,0.0,0.01314]
[1779573945656,43.02,76721.37,0.0,-0.99993,0.0,0.01314]
[1779573945718,43.02,76721.37,0.0,-0.99993,0.0,0.01314]
[1779573946016,43.02,76718.31,0.0,-0.99993,0.0,0.01306]
[1779573948032,43.02,76721.52,0.0,-0.99993,0.0,0.01314]
[1779573949038,43.02,76729.51,0.0,-0.99993,0.0,0.01334]
[1779573950044,43.02,76728.55,0.0,-0.99993,0.0,0.01332]
[1779573950845,43.02,76728.55,0.0,-0.99993,0.0,0.01332]
[1779573950970,43.02,76728.55,0.0,-0.99993,0.0,0.01332]
[1779573951011,43.02,76728.55,0.0,-0.99993,0.0,0.01332]
[1779573951218,43.02,76728.55,0.0,-0.99993,0.0,0.01332]
[1779573951240,43.02,76728.88,0.0,-0.99993,0.0,0.01332]
[1779573954072,43.02,76723.42,0.0,-0.99993,0.0,0.01319]
[1779573955079,43.02,76719.45,0.0,-0.99993,0.0,0.01309]
[1779573956138,43.02,76719.45,0.0,-0.99993,0.0,0.01309]
[1779573956219,43.02,76719.45,0.0,-0.99993,0.0,0.01309]
[1779573956196,43.02,76718.9,0.0,-0.99993,0.0,0.01308]
[1779573956742,43.02,76718.9,0.0,-0.99993,0.0,0.01308]
[1779573956968,43.02,76718.9,0.0,-0.99993,0.0,0.01308]
[1779573957092,43.02,76720.94,0.0,-0.99993,0.0,0.01313]
[1779573962128,43.02,76722.11,0.0,-0.99993,0.0,0.01316]
[1779573963135,43.02,76714.61,0.0,-0.99993,0.0,0.01297]
[1779573964141,43.02,76714.21,0.0,-0.99993,0.0,0.01296]
[1779573965098,43.02,76714.21,0.0,-0.99993,0.0,0.01296]
[1779573965198,43.02,76714.21,0.0,-0.99993,0.0,0.01296]
[1779573965218,43.02,76714.21,0.0,-0.99993,0.0,0.01296]
[1779573965252,43.02,76714.17,0.0,-0.99993,0.0,0.01296]
[1779573968170,43.02,76706.38,0.0,-0.99993,0.0,0.01277]
[1779573969177,43.02,76704.01,0.0,-0.99993,0.0,0.01272]
[1779573970255,43.02,76704.01,0.0,-0.99993,0.0,0.01272]
[1779573970469,43.02,76704.47,0.0,-0.99993,0.0,0.01273]
[1779573970593,43.02,76704.47,0.0,-0.99993,0.0,0.01273]
[1779573970719,43.02,76704.47,0.0,-0.99993,0.0,0.01273]
[1779573970298,43.02,76704.47,0.0,-0.99993,0.0,0.01273]
[1779573974770,43.02,76703.02,0.0,-0.99993,0.0,0.01269]
[1779573974969,43.02,76703.02,0.0,-0.99993,0.0,0.01269]
[1779573975246,43.02,76702.12,0.0,-0.99993,0.0,0.01267]
[1779573976247,43.02,76687.32,0.0,-0.99994,0.0,0.01233]
[1779573977254,43.02,76694.82,0.0,-0.99994,0.0,0.0125]
[1779573978261,43.02,76693.27,0.0,-0.99994,0.0,0.01246]
[1779573980916,43.02,76692.12,0.0,-0.99994,0.0,0.01244]
[1779573980968,43.02,76692.12,0.0,-0.99994,0.0,0.01244]
[1779573986317,43.02,76696.67,0.0,-0.99994,0.0,0.01254]
[1779573989463,43.02,76698.37,0.0,-0.99994,0.0,0.01258]
[1779573989472,43.02,76698.37,0.0,-0.99994,0.0,0.01258]
[1779573989655,43.02,76698.37,0.0,-0.99994,0.0,0.01258]
[1779573989720,43.02,76698.37,0.0,-0.99994,0.0,0.01258]
[1779573990121,43.02,76697.91,0.0,-0.99994,0.0,0.01257]
[1779573994373,43.02,76699.93,0.0,-0.99994,0.0,0.01257]
[1779573996103,43.02,76699.93,0.0,-0.99994,0.0,0.01257]
[1779573996212,43.02,76699.93,0.0,-0.99994,0.0,0.01257]
[1779573996219,43.02,76699.93,0.0,-0.99994,0.0,0.01257]
[1779573996313,43.02,76703.06,0.0,-0.99993,0.0,0.01265]
[1779573998400,43.02,76705.78,0.0,-0.99993,0.0,0.01271]
[1779574003436,43.02,76710.14,0.0,-0.99993,0.0,0.01282]
[1779574006209,43.02,76711.99,0.0,-0.99993,0.0,0.01286]
[1779574006220,43.02,76711.99,0.0,-0.99993,0.0,0.01286]
[1779574006328,43.02,76711.99,0.0,-0.99993,0.0,0.01286]
[1779574006310,43.02,76711.06,0.0,-0.99993,0.0,0.01284]
[1779574006470,43.02,76711.06,0.0,-0.99993,0.0,0.01284]
[1779574010891,43.02,76710.76,0.0,-0.99993,0.0,0.01283]
[1779574010969,43.02,76710.76,0.0,-0.99993,0.0,0.01283]
[1779574011107,43.02,76710.76,0.0,-0.99993,0.0,0.01283]
[1779574011223,43.02,76710.76,0.0,-0.99993,0.0,0.01283]
[1779574011262,43.02,76717.57,0.0,-0.99993,0.0,0.013]
[1779574013510,43.02,76719.78,0.0,-0.99993,0.0,0.01305]
[1779574014517,43.02,76722.76,0.0,-0.99993,0.0,0.01312]
[1779574015931,43.02,76722.76,0.0,-0.99993,0.0,0.01312]
[1779574015971,43.02,76722.76,0.0,-0.99993,0.0,0.01312]
[1779574016068,43.02,76722.76,0.0,-0.99993,0.0,0.01312]
[1779574016220,43.02,76722.76,0.0,-0.99993,0.0,0.01312]
[1779574016321,43.02,76724.53,0.0,-0.99993,0.0,0.01317]
[1779574019556,43.02,76726.84,0.0,-0.99993,0.0,0.01322]
[1779574021570,43.02,76730.85,0.0,-0.99993,0.0,0.01332]
[1779574023113,43.02,76730.85,0.0,-0.99993,0.0,0.01332]
[1779574023222,43.02,76730.85,0.0,-0.99993,0.0,0.01332]
[1779574023234,43.02,76730.85,0.0,-0.99993,0.0,0.01332]
[1779574023324,43.02,76732.12,0.0,-0.99993,0.0,0.01335]
[1779574023472,43.02,76732.12,0.0,-0.99993,0.0,0.01335]
[1779574024591,43.02,76729.84,0.0,-0.99993,0.0,0.0133]
[1779574025598,43.02,76726.75,0.0,-0.99993,0.0,0.01322]
[1779574026605,43.02,76719.42,0.0,-0.99993,0.0,0.01304]
[1779574027862,43.02,76719.42,0.0,-0.99993,0.0,0.01304]
[1779574027970,43.02,76719.42,0.0,-0.99993,0.0,0.01304]
[1779574028027,43.02,76719.42,0.0,-0.99993,0.0,0.01304]
[1779574028221,43.02,76719.42,0.0,-0.99993,0.0,0.01304]
[1779574028320,43.02,76716.63,0.0,-0.99993,0.0,0.01297]
[1779574033653,43.02,76715.41,0.0,-0.99993,0.0,0.01294]
[1779574038697,43.02,76714.22,0.0,-0.99993,0.0,0.01291]
[1779574039696,43.02,76708.31,0.0,-0.99993,0.0,0.01277]
[1779574041494,43.02,76709.15,0.0,-0.99993,0.0,0.01279]
[1779574041691,43.02,76709.15,0.0,-0.99993,0.0,0.01279]
[1779574041720,43.02,76709.15,0.0,-0.99993,0.0,0.01279]
[1779574041792,43.02,76709.12,0.0,-0.99993,0.0,0.01279]
[1779574045738,43.02,76705.5,0.0,-0.99993,0.0,0.0127]
[1779574046485,43.02,76705.5,0.0,-0.99993,0.0,0.0127]
[1779574046665,43.02,76705.5,0.0,-0.99993,0.0,0.0127]
[1779574046721,43.02,76705.5,0.0,-0.99993,0.0,0.0127]
[1779574046745,43.02,76706.99,0.0,-0.99993,0.0,0.01274]
[1779574047758,43.02,76710.4,0.0,-0.99993,0.0,0.01282]
[1779574048785,43.02,76710.4,0.0,-0.99993,0.0,0.01282]
[1779574048932,43.02,76710.4,0.0,-0.99993,0.0,0.01282]
[1779574048969,43.02,76710.4,0.0,-0.99993,0.0,0.01282]
[1779574049027,43.02,76714.43,0.0,-0.99993,0.0,0.01292]
[1779574052793,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574054165,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574054219,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574054352,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574054320,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574054470,43.02,76715.26,0.0,-0.99993,0.0,0.01289]
[1779574059842,43.02,76712.17,0.0,-0.99993,0.0,0.01281]
[1779574062722,43.02,76713.09,0.0,-0.99993,0.0,0.01284]
[1779574062904,43.02,76713.09,0.0,-0.99993,0.0,0.01284]
[1779574062970,43.02,76713.09,0.0,-0.99993,0.0,0.01284]
[1779574063001,43.02,76710.33,0.0,-0.99993,0.0,0.01277]
[1779574067972,43.02,76713.85,0.0,-0.99993,0.0,0.01286]
[1779574068514,43.02,76713.85,0.0,-0.99993,0.0,0.01286]
[1779574068719,43.02,76713.85,0.0,-0.99993,0.0,0.01286]
[1779574068770,43.02,76713.85,0.0,-0.99993,0.0,0.01286]
[1779574068969,43.02,76713.85,0.0,-0.99993,0.0,0.01286]
[1779574068972,43.02,76716.03,0.0,-0.99993,0.0,0.01291]
[1779574070925,43.02,76716.07,0.0,-0.99993,0.0,0.01291]
[1779574075960,43.02,76716.01,0.0,-0.99993,0.0,0.01291]
[1779574078981,43.02,76714.0,0.0,-0.99993,0.0,0.01286]
[1779574080293,43.02,76714.0,0.0,-0.99993,0.0,0.01286]
[1779574080395,43.02,76711.01,0.0,-0.99993,0.0,0.01279]
[1779574080468,43.02,76711.01,0.0,-0.99993,0.0,0.01279]
[1779574080604,43.02,76711.01,0.0,-0.99993,0.0,0.01279]
[1779574080718,43.02,76711.01,0.0,-0.99993,0.0,0.01279]
[1779574082002,43.02,76710.31,0.0,-0.99993,0.0,0.01277]
[1779574087037,43.02,76708.48,0.0,-0.99993,0.0,0.01273]
[1779574088632,43.02,76708.36,0.0,-0.99993,0.0,0.01272]
[1779574093080,43.02,76706.13,0.0,-0.99993,0.0,0.01267]
[1779574094167,43.02,76706.13,0.0,-0.99993,0.0,0.01267]
[1779574094219,43.02,76706.13,0.0,-0.99993,0.0,0.01267]
[1779574094269,43.02,76705.18,0.0,-0.99993,0.0,0.01265]
[1779574095003,43.02,76705.18,0.0,-0.99993,0.0,0.01265]
[1779574095218,43.02,76705.18,0.0,-0.99993,0.0,0.01265]
[1779574095319,43.02,76699.02,0.0,-0.99994,0.0,0.0125]
[1779574100319,43.02,76699.58,0.0,-0.99994,0.0,0.01252]
[1779574100469,43.02,76699.44,0.0,-0.99994,0.0,0.01251]
[1779574106401,43.02,76701.38,0.0,-0.99994,0.0,0.01256]
[1779574106472,43.02,76701.89,0.0,-0.99994,0.0,0.01257]
[1779574106671,43.02,76701.89,0.0,-0.99994,0.0,0.01257]
[1779574106718,43.02,76701.89,0.0,-0.99994,0.0,0.01257]
[1779574106443,43.02,76701.89,0.0,-0.99994,0.0,0.01257]
[1779574108186,43.02,76701.92,0.0,-0.99994,0.0,0.01257]
[1779574113221,43.02,76702.08,0.0,-0.99994,0.0,0.01253]
[1779574116298,43.02,76701.27,0.0,-0.99994,0.0,0.01251]
[1779574116338,43.02,76701.27,0.0,-0.99994,0.0,0.01251]
[1779574116470,43.02,76701.27,0.0,-0.99994,0.0,0.01251]
[1779574116583,43.02,76701.27,0.0,-0.99994,0.0,0.01251]
[1779574116719,43.02,76701.27,0.0,-0.99994,0.0,0.01251]
[1779574117249,43.02,76701.65,0.0,-0.99994,0.0,0.01252]
[1779574120270,43.02,76696.55,0.0,-0.99994,0.0,0.0124]
[1779574121106,43.02,76696.55,0.0,-0.99994,0.0,0.0124]
[1779574121220,43.02,76696.55,0.0,-0.99994,0.0,0.0124]
[1779574121277,43.02,76691.64,0.0,-0.99994,0.0,0.01228]
[1779574121708,43.02,76691.64,0.0,-0.99994,0.0,0.01228]
[1779574121718,43.02,76691.64,0.0,-0.99994,0.0,0.01228]
[1779574123291,43.02,76680.47,0.0,-0.99994,0.0,0.01203]
[1779574124298,43.02,76679.95,0.0,-0.99994,0.0,0.01201]
[1779574125225,43.02,76679.95,0.0,-0.99994,0.0,0.01201]
[1779574125304,43.02,76679.04,0.0,-0.99994,0.0,0.01199]
[1779574125468,43.02,76679.04,0.0,-0.99994,0.0,0.01199]
[1779574126209,43.02,76679.04,0.0,-0.99994,0.0,0.01199]
[1779574126220,43.02,76679.04,0.0,-0.99994,0.0,0.01199]
[1779574126312,43.02,76678.81,0.0,-0.99994,0.0,0.01199]
[1779574127319,43.02,76677.16,0.0,-0.99994,0.0,0.01195]
[1779574131347,43.02,76667.66,0.0,-0.99994,0.0,0.01174]
[1779574132353,43.02,76664.71,0.0,-0.99994,0.0,0.01167]
[1779574134213,43.02,76663.53,0.0,-0.99994,0.0,0.01165]
[1779574134368,43.02,76661.68,0.0,-0.99994,0.0,0.01161]
[1779574135375,43.02,76663.37,0.0,-0.99994,0.0,0.01164]
[1779574136389,43.02,76675.95,0.0,-0.99994,0.0,0.01192]
[1779574137395,43.02,76677.67,0.0,-0.99994,0.0,0.01196]
[1779574138219,43.02,76677.67,0.0,-0.99994,0.0,0.01196]
[1779574138468,43.02,76677.67,0.0,-0.99994,0.0,0.01196]
[1779574138402,43.02,76675.97,0.0,-0.99994,0.0,0.01192]
[1779574141504,43.02,76675.64,0.0,-0.99994,0.0,0.01192]
[1779574141600,43.02,76675.64,0.0,-0.99994,0.0,0.01192]
[1779574141718,43.02,76675.64,0.0,-0.99994,0.0,0.01192]
[1779574142429,43.02,76671.05,0.0,-0.99994,0.0,0.01181]
[1779574146803,43.02,76671.23,0.0,-0.99994,0.0,0.01182]
[1779574146968,43.02,76671.23,0.0,-0.99994,0.0,0.01182]
[1779574148014,43.02,76670.7,0.0,-0.99994,0.0,0.01181]
[1779574148219,43.02,76670.7,0.0,-0.99994,0.0,0.01181]
[1779574148472,43.02,76670.81,0.0,-0.99994,0.0,0.01181]
[1779574153148,43.02,76669.76,0.0,-0.99994,0.0,0.01179]
[1779574153220,43.02,76669.76,0.0,-0.99994,0.0,0.01179]
[1779574157753,43.02,76671.31,0.0,-0.99994,0.0,0.01182]
[1779574157968,43.02,76671.31,0.0,-0.99994,0.0,0.01182]
[1779574163107,43.02,76671.37,0.0,-0.99994,0.0,0.01182]
[1779574164585,43.02,76668.43,0.0,-0.99994,0.0,0.01176]
[1779574165884,43.02,76668.43,0.0,-0.99994,0.0,0.01176]
[1779574165973,43.02,76668.43,0.0,-0.99994,0.0,0.01176]
[1779574165982,43.02,76666.07,0.0,-0.99994,0.0,0.0117]
[1779574166620,43.02,76666.07,0.0,-0.99994,0.0,0.0117]
[1779574166719,43.02,76666.07,0.0,-0.99994,0.0,0.0117]
[1779574166814,43.02,76664.48,0.0,-0.99994,0.0,0.01167]
[1779574167607,43.02,76662.7,0.0,-0.99994,0.0,0.01163]
[1779574169813,43.02,76662.46,0.0,-0.99994,0.0,0.01162]
[1779574169971,43.02,76662.46,0.0,-0.99994,0.0,0.01162]
[1779574170366,43.02,76662.46,0.0,-0.99994,0.0,0.01162]
[1779574170470,43.02,76662.46,0.0,-0.99994,0.0,0.01162]
[1779574170467,43.02,76667.49,0.0,-0.99994,0.0,0.01174]
[1779574170628,43.02,76670.04,0.0,-0.99994,0.0,0.01179]
[1779574176670,43.02,76669.25,0.0,-0.99994,0.0,0.01173]
[1779574177644,43.02,76669.25,0.0,-0.99994,0.0,0.01173]
[1779574177719,43.02,76669.25,0.0,-0.99994,0.0,0.01173]
[1779574178242,43.02,76669.25,0.0,-0.99994,0.0,0.01173]
[1779574178469,43.02,76669.25,0.0,-0.99994,0.0,0.01173]
[1779574178321,43.02,76664.84,0.0,-0.99994,0.0,0.01163]
[1779574180698,43.02,76663.23,0.0,-0.99994,0.0,0.0116]
[1779574181703,43.02,76663.23,0.0,-0.99994,0.0,0.0116]
[1779574181720,43.02,76663.23,0.0,-0.99994,0.0,0.0116]
[1779574182524,43.02,76663.58,0.0,-0.99994,0.0,0.0116]
[1779574182718,43.02,76663.58,0.0,-0.99994,0.0,0.0116]
[1779574182820,43.02,76661.69,0.0,-0.99994,0.0,0.01156]
[1779574187746,43.02,76659.15,0.0,-0.99994,0.0,0.01151]
[1779574190768,43.02,76657.28,0.0,-0.99994,0.0,0.01147]
[1779574191716,43.02,76657.28,0.0,-0.99994,0.0,0.01147]
[1779574191974,43.02,76657.28,0.0,-0.99994,0.0,0.01147]
[1779574193789,43.02,76654.12,0.0,-0.99994,0.0,0.0114]
[1779574194796,43.02,76652.76,0.0,-0.99994,0.0,0.01137]
[1779574198895,43.02,76652.47,0.0,-0.99994,0.0,0.01136]
[1779574198926,43.02,76652.47,0.0,-0.99994,0.0,0.01136]
[1779574198978,43.02,76651.35,0.0,-0.99994,0.0,0.01134]
[1779574200505,43.02,76651.35,0.0,-0.99994,0.0,0.01134]
[1779574199831,43.02,76649.49,0.0,-0.99994,0.0,0.0113]
[1779574200718,43.02,76649.49,0.0,-0.99994,0.0,0.0113]
[1779574202852,43.02,76646.65,0.0,-0.99994,0.0,0.01124]
[1779574204408,43.02,76646.65,0.0,-0.99994,0.0,0.01124]
[1779574204468,43.02,76646.65,0.0,-0.99994,0.0,0.01124]
[1779574204505,43.02,76645.93,0.0,-0.99994,0.0,0.01122]
[1779574205444,43.02,76645.93,0.0,-0.99994,0.0,0.01122]
[1779574205468,43.02,76645.93,0.0,-0.99994,0.0,0.01122]
[1779574207889,43.02,76644.25,0.0,-0.99994,0.0,0.01119]
[1779574208896,43.02,76640.43,0.0,-0.99994,0.0,0.01111]
[1779574209902,43.02,76637.21,0.0,-0.99994,0.0,0.01104]
[1779574211075,43.02,76637.21,0.0,-0.99994,0.0,0.01104]
[1779574211221,43.02,76637.21,0.0,-0.99994,0.0,0.01104]
[1779574211292,43.02,76639.07,0.0,-0.99994,0.0,0.01108]
[1779574212166,43.02,76639.07,0.0,-0.99994,0.0,0.01108]
[1779574212219,43.02,76639.07,0.0,-0.99994,0.0,0.01108]
[1779574215419,43.02,76639.2,0.0,-0.99994,0.0,0.01108]
[1779574215469,43.02,76639.2,0.0,-0.99994,0.0,0.01108]
[1779574215520,43.02,76637.36,0.0,-0.99994,0.0,0.01104]
[1779574215892,43.02,76637.36,0.0,-0.99994,0.0,0.01104]
[1779574215968,43.02,76637.36,0.0,-0.99994,0.0,0.01104]
[1779574216068,43.02,76635.79,0.0,-0.99994,0.0,0.01101]
[1779574219973,43.02,76634.7,0.0,-0.99994,0.0,0.01099]
[1779574221837,43.02,76634.84,0.0,-0.99994,0.0,0.01099]
[1779574221968,43.02,76634.84,0.0,-0.99994,0.0,0.01099]
[1779574221987,43.02,76637.51,0.0,-0.99994,0.0,0.01104]
[1779574225270,43.02,76635.23,0.0,-0.99994,0.0,0.011]
[1779574228338,43.02,76635.72,0.0,-0.99994,0.0,0.01101]
[1779574228468,43.02,76635.72,0.0,-0.99994,0.0,0.01101]
[1779574228550,43.02,76642.23,0.0,-0.99994,0.0,0.01114]
[1779574231220,43.02,76642.54,0.0,-0.99994,0.0,0.01115]
[1779574231471,43.02,76642.54,0.0,-0.99994,0.0,0.01115]
[1779574231570,43.02,76643.28,0.0,-0.99994,0.0,0.01112]
[1779574231719,43.02,76643.28,0.0,-0.99994,0.0,0.01112]
[1779574237100,43.02,76643.33,0.0,-0.99994,0.0,0.01112]
[1779574243142,43.02,76643.61,0.0,-0.99994,0.0,0.01113]
[1779574247205,43.02,76642.2,0.0,-0.99994,0.0,0.0111]
[1779574247218,43.02,76642.2,0.0,-0.99994,0.0,0.0111]
[1779574248752,43.02,76642.71,0.0,-0.99994,0.0,0.01111]
[1779574248969,43.02,76642.71,0.0,-0.99994,0.0,0.01111]
[1779574249184,43.02,76643.09,0.0,-0.99994,0.0,0.01112]
[1779574254220,43.02,76640.5,0.0,-0.99994,0.0,0.01106]
[1779574255232,43.02,76640.5,0.0,-0.99994,0.0,0.01106]
[1779574255468,43.02,76640.5,0.0,-0.99994,0.0,0.01106]
[1779574261269,43.02,76640.71,0.0,-0.99994,0.0,0.01107]
[1779574261875,43.02,76640.71,0.0,-0.99994,0.0,0.01107]
[1779574261968,43.02,76640.71,0.0,-0.99994,0.0,0.01107]
[1779574263283,43.02,76636.43,0.0,-0.99994,0.0,0.01098]
[1779574264094,43.02,76636.43,0.0,-0.99994,0.0,0.01098]
[1779574264219,43.02,76636.43,0.0,-0.99994,0.0,0.01098]
[1779574264290,43.02,76634.14,0.0,-0.99994,0.0,0.01093]
[1779574269325,43.02,76633.16,0.0,-0.99994,0.0,0.01091]
[1779574273411,43.02,76632.59,0.0,-0.99994,0.0,0.0109]
[1779574273468,43.02,76632.59,0.0,-0.99994,0.0,0.0109]
[1779574276374,43.02,76628.77,0.0,-0.99994,0.0,0.01082]
[1779574276836,43.02,76628.77,0.0,-0.99994,0.0,0.01082]
[1779574276971,43.02,76628.77,0.0,-0.99994,0.0,0.01082]
[1779574277533,43.02,76628.77,0.0,-0.99994,0.0,0.01082]
[1779574277568,43.02,76628.94,0.0,-0.99994,0.0,0.01082]
[1779574277719,43.02,76628.94,0.0,-0.99994,0.0,0.01082]
[1779574282415,43.02,76626.8,0.0,-0.99994,0.0,0.01078]
[1779574282952,43.02,76626.8,0.0,-0.99994,0.0,0.01078]
[1779574282972,43.02,76626.8,0.0,-0.99994,0.0,0.01078]
[1779574283423,43.02,76626.86,0.0,-0.99994,0.0,0.01078]
[1779574287451,43.02,76622.57,0.0,-0.99995,0.0,0.01069]
[1779574287763,43.02,76622.57,0.0,-0.99995,0.0,0.01069]
[1779574287986,43.02,76622.57,0.0,-0.99995,0.0,0.01069]
[1779574290472,43.02,76625.32,0.0,-0.99994,0.0,0.01075]
[1779574291479,43.02,76626.12,0.0,-0.99995,0.0,0.01072]
[1779574295507,43.02,76623.21,0.0,-0.99995,0.0,0.01066]
[1779574296736,43.02,76622.36,0.0,-0.99995,0.0,0.01065]
[1779574296969,43.02,76622.36,0.0,-0.99995,0.0,0.01065]
[1779574298569,43.02,76622.36,0.0,-0.99995,0.0,0.01065]
[1779574298570,43.02,76622.36,0.0,-0.99995,0.0,0.01065]
[1779574298719,43.02,76622.36,0.0,-0.99995,0.0,0.01065]
[1779574301549,43.02,76617.28,0.0,-0.99995,0.0,0.01054]
[1779574301994,43.02,76617.28,0.0,-0.99995,0.0,0.01054]
[1779574302218,43.02,76617.28,0.0,-0.99995,0.0,0.01054]
[1779574307591,43.02,76615.88,0.0,-0.99995,0.0,0.01052]
[1779574310611,43.02,76623.33,0.0,-0.99995,0.0,0.01067]
[1779574311057,43.02,76623.33,0.0,-0.99995,0.0,0.01067]
[1779574311219,43.02,76623.33,0.0,-0.99995,0.0,0.01067]
[1779574311619,43.02,76626.19,0.0,-0.99995,0.0,0.01072]
[1779574313134,43.02,76626.69,0.0,-0.99994,0.0,0.01074]
[1779574313220,43.02,76626.69,0.0,-0.99994,0.0,0.01074]
[1779574313320,43.02,76626.69,0.0,-0.99994,0.0,0.01074]
[1779574316590,43.02,76626.64,0.0,-0.99994,0.0,0.01073]
[1779574316718,43.02,76628.2,0.0,-0.99994,0.0,0.01077]
[1779574321418,43.02,76627.32,0.0,-0.99994,0.0,0.01075]
[1779574321467,43.02,76627.32,0.0,-0.99994,0.0,0.01075]
[1779574322044,43.02,76627.32,0.0,-0.99994,0.0,0.01075]
[1779574322222,43.02,76627.32,0.0,-0.99994,0.0,0.01075]
[1779574322322,43.02,76627.82,0.0,-0.99994,0.0,0.01076]
[1779574327732,43.02,76627.96,0.0,-0.99994,0.0,0.01076]
[1779574335789,43.02,76628.14,0.0,-0.99994,0.0,0.01076]
[1779574337803,43.02,76625.94,0.0,-0.99995,0.0,0.01072]
[1779574340382,43.02,76626.05,0.0,-0.99995,0.0,0.01072]
[1779574340468,43.02,76626.05,0.0,-0.99995,0.0,0.01072]
[1779574345859,43.02,76626.81,0.0,-0.99994,0.0,0.01074]
[1779574350119,43.02,76620.18,0.0,-0.99995,0.0,0.0106]
[1779574350894,43.02,76614.87,0.0,-0.99995,0.0,0.0105]
[1779574351888,43.02,76614.87,0.0,-0.99995,0.0,0.0105]
[1779574351970,43.02,76614.87,0.0,-0.99995,0.0,0.0105]
[1779574352058,43.02,76614.86,0.0,-0.99995,0.0,0.01045]
[1779574357942,43.02,76614.56,0.0,-0.99995,0.0,0.01045]
[1779574362978,43.02,76616.19,0.0,-0.99995,0.0,0.01048]
[1779574365368,43.02,76615.2,0.0,-0.99995,0.0,0.01046]
[1779574365469,43.02,76615.2,0.0,-0.99995,0.0,0.01046]
[1779574365521,43.02,76615.2,0.0,-0.99995,0.0,0.01046]
[1779574365999,43.02,76612.71,0.0,-0.99995,0.0,0.01041]
[1779574369022,43.02,76610.41,0.0,-0.99995,0.0,0.01037]
[1779574372043,43.02,76607.64,0.0,-0.99995,0.0,0.01031]
[1779574373051,43.02,76605.08,0.0,-0.99995,0.0,0.01026]
[1779574374058,43.02,76595.93,0.0,-0.99995,0.0,0.01008]
[1779574375065,43.02,76596.46,0.0,-0.99995,0.0,0.01009]
[1779574376072,43.02,76602.51,0.0,-0.99995,0.0,0.01021]
[1779574381107,43.02,76600.88,0.0,-0.99995,0.0,0.01018]
[1779574383113,43.02,76601.44,0.0,-0.99995,0.0,0.01019]
[1779574383650,43.02,76605.42,0.0,-0.99995,0.0,0.01027]
[1779574385179,43.02,76608.07,0.0,-0.99995,0.0,0.01032]
[1779574388166,43.02,76609.66,0.0,-0.99995,0.0,0.01035]
[1779574388219,43.02,76609.66,0.0,-0.99995,0.0,0.01035]
[1779574388315,43.02,76611.46,0.0,-0.99995,0.0,0.01039]
[1779574394242,43.02,76615.0,0.0,-0.99995,0.0,0.01046]
[1779574398934,43.02,76614.98,0.0,-0.99995,0.0,0.01046]
[1779574400284,43.02,76612.06,0.0,-0.99995,0.0,0.0104]
[1779574405186,43.02,76610.68,0.0,-0.99995,0.0,0.01037]
[1779574405219,43.02,76610.68,0.0,-0.99995,0.0,0.01037]
[1779574405319,43.02,76611.58,0.0,-0.99995,0.0,0.01039]
[1779574410354,43.02,76612.33,0.0,-0.99995,0.0,0.0104]
[1779574412370,43.02,76614.27,0.0,-0.99995,0.0,0.0104]
[1779574417405,43.02,76614.24,0.0,-0.99995,0.0,0.0104]
[1779574422439,43.02,76612.82,0.0,-0.99995,0.0,0.01037]
[1779574428482,43.02,76613.67,0.0,-0.99995,0.0,0.01039]
[1779574433517,43.02,76615.4,0.0,-0.99995,0.0,0.01042]
[1779574441574,43.02,76615.81,0.0,-0.99995,0.0,0.01043]
[1779574446609,43.02,76614.84,0.0,-0.99995,0.0,0.01041]
[1779574451644,43.02,76611.05,0.0,-0.99995,0.0,0.01034]
[1779574453658,43.02,76608.48,0.0,-0.99995,0.0,0.01029]
[1779574459700,43.02,76609.44,0.0,-0.99995,0.0,0.01031]
[1779574465745,43.02,76584.19,0.0,-0.99995,0.0,0.00982]
[1779574466752,43.02,76582.71,0.0,-0.99995,0.0,0.00979]
[1779574471787,43.02,76583.5,0.0,-0.99995,0.0,0.00977]
[1779574476822,43.02,76585.88,0.0,-0.99995,0.0,0.00981]
[1779574480290,43.02,76586.38,0.0,-0.99995,0.0,0.00982]
[1779574482239,43.02,76581.84,0.0,-0.99995,0.0,0.00974]
[1779574482867,43.02,76577.35,0.0,-0.99995,0.0,0.00965]
[1779574486615,43.02,76576.72,0.0,-0.99995,0.0,0.00964]
[1779574486720,43.02,76576.72,0.0,-0.99995,0.0,0.00964]
[1779574486821,43.02,76576.83,0.0,-0.99995,0.0,0.00964]
[1779574487902,43.02,76572.43,0.0,-0.99995,0.0,0.00956]
[1779574488909,43.02,76568.65,0.0,-0.99995,0.0,0.00949]
[1779574489916,43.02,76565.32,0.0,-0.99995,0.0,0.00943]
[1779574491610,43.02,76565.32,0.0,-0.99995,0.0,0.00943]
[1779574491718,43.02,76565.32,0.0,-0.99995,0.0,0.00943]
[1779574496968,43.02,76567.45,0.0,-0.99995,0.0,0.00947]
[1779574499989,43.02,76571.21,0.0,-0.99995,0.0,0.00954]
[1779574502087,43.02,76570.93,0.0,-0.99995,0.0,0.00954]
[1779574502233,43.02,76570.93,0.0,-0.99995,0.0,0.00954]
[1779574502236,43.02,76570.96,0.0,-0.99995,0.0,0.00954]
[1779574504022,43.02,76575.44,0.0,-0.99995,0.0,0.00962]
[1779574507043,43.02,76579.1,0.0,-0.99995,0.0,0.00969]
[1779574510725,43.02,76584.17,0.0,-0.99995,0.0,0.00978]
[1779574510971,43.02,76584.17,0.0,-0.99995,0.0,0.00978]
[1779574516106,43.02,76586.16,0.0,-0.99995,0.0,0.00982]
[1779574520135,43.02,76579.14,0.0,-0.99995,0.0,0.00969]
[1779574522481,43.02,76577.91,0.0,-0.99995,0.0,0.00966]
[1779574522719,43.02,76577.91,0.0,-0.99995,0.0,0.00966]
[1779574522746,43.02,76577.88,0.0,-0.99995,0.0,0.00966]
[1779574523059,43.02,76577.88,0.0,-0.99995,0.0,0.00966]
[1779574523218,43.02,76577.88,0.0,-0.99995,0.0,0.00966]
[1779574528666,43.02,76577.61,0.0,-0.99995,0.0,0.00966]
[1779574528719,43.02,76577.61,0.0,-0.99995,0.0,0.00966]
[1779574528781,43.02,76577.56,0.0,-0.99995,0.0,0.00966]
[1779574529108,43.02,76577.56,0.0,-0.99995,0.0,0.00966]
[1779574529220,43.02,76577.56,0.0,-0.99995,0.0,0.00966]
[1779574535246,43.02,76577.21,0.0,-0.99995,0.0,0.00961]
[1779574540258,43.02,76577.87,0.0,-0.99995,0.0,0.00962]
[1779574540469,43.02,76577.87,0.0,-0.99995,0.0,0.00962]
[1779574540555,43.02,76577.87,0.0,-0.99995,0.0,0.00962]
[1779574540719,43.02,76577.87,0.0,-0.99995,0.0,0.00962]
[1779574540820,43.02,76577.87,0.0,-0.99995,0.0,0.00962]
[1779574543302,43.02,76575.64,0.0,-0.99995,0.0,0.00958]
[1779574547612,43.02,76575.32,0.0,-0.99995,0.0,0.00958]
[1779574547721,43.02,76575.32,0.0,-0.99995,0.0,0.00958]
[1779574547821,43.02,76574.47,0.0,-0.99995,0.0,0.00956]
[1779574548159,43.02,76574.47,0.0,-0.99995,0.0,0.00956]
[1779574548220,43.02,76574.47,0.0,-0.99995,0.0,0.00956]
[1779574556393,43.02,76571.98,0.0,-0.99995,0.0,0.00952]
[1779574557400,43.02,76564.14,0.0,-0.99995,0.0,0.00937]
[1779574558407,43.02,76560.95,0.0,-0.99995,0.0,0.00932]
[1779574559414,43.02,76560.02,0.0,-0.99995,0.0,0.0093]
[1779574560027,43.02,76560.02,0.0,-0.99995,0.0,0.0093]
[1779574560220,43.02,76560.02,0.0,-0.99995,0.0,0.0093]
[1779574560315,43.02,76560.02,0.0,-0.99995,0.0,0.0093]
[1779574560469,43.02,76560.02,0.0,-0.99995,0.0,0.0093]
[1779574560570,43.02,76559.98,0.0,-0.99995,0.0,0.0093]
[1779574561428,43.02,76557.25,0.0,-0.99995,0.0,0.00925]
[1779574563442,43.02,76563.15,0.0,-0.99995,0.0,0.00936]
[1779574564349,43.02,76563.15,0.0,-0.99995,0.0,0.00936]
[1779574564470,43.02,76563.15,0.0,-0.99995,0.0,0.00936]
[1779574564701,43.02,76563.15,0.0,-0.99995,0.0,0.00936]
[1779574564719,43.02,76563.15,0.0,-0.99995,0.0,0.00936]
[1779574564746,43.02,76563.39,0.0,-0.99995,0.0,0.00936]
[1779574570491,43.02,76563.13,0.0,-0.99995,0.0,0.00936]
[1779574572505,43.02,76567.75,0.0,-0.99995,0.0,0.00944]
[1779574573514,43.02,76574.56,0.0,-0.99995,0.0,0.00956]
[1779574574520,43.02,76565.04,0.0,-0.99995,0.0,0.00939]
[1779574575527,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574576276,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574576472,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574576886,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574576486,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574576970,43.02,76565.06,0.0,-0.99995,0.0,0.00939]
[1779574580041,43.02,76563.04,0.0,-0.99995,0.0,0.00935]
[1779574580215,43.02,76563.04,0.0,-0.99995,0.0,0.00935]
[1779574580229,43.02,76563.04,0.0,-0.99995,0.0,0.00935]
[1779574580473,43.02,76563.04,0.0,-0.99995,0.0,0.00935]
[1779574580562,43.02,76562.91,0.0,-0.99995,0.0,0.00935]
[1779574586362,43.02,76562.76,0.0,-0.99995,0.0,0.00935]
[1779574590632,43.02,76559.69,0.0,-0.99995,0.0,0.00929]
[1779574592072,43.02,76557.36,0.0,-0.99995,0.0,0.00922]
[1779574592220,43.02,76557.36,0.0,-0.99995,0.0,0.00922]
[1779574592352,43.02,76557.36,0.0,-0.99995,0.0,0.00922]
[1779574592469,43.02,76557.36,0.0,-0.99995,0.0,0.00922]
[1779574592646,43.02,76556.4,0.0,-0.99995,0.0,0.0092]
[1779574597680,43.02,76559.57,0.0,-0.99995,0.0,0.00925]
[1779574598887,43.02,76559.57,0.0,-0.99995,0.0,0.00925]
[1779574598897,43.02,76565.7,0.0,-0.99995,0.0,0.00936]
[1779574598970,43.02,76565.7,0.0,-0.99995,0.0,0.00936]
[1779574599170,43.02,76565.7,0.0,-0.99995,0.0,0.00936]
[1779574599220,43.02,76565.7,0.0,-0.99995,0.0,0.00936]
[1779574604522,43.02,76567.26,0.0,-0.99995,0.0,0.00939]
[1779574604692,43.02,76567.26,0.0,-0.99995,0.0,0.00939]
[1779574604720,43.02,76567.26,0.0,-0.99995,0.0,0.00939]
[1779574604730,43.02,76567.33,0.0,-0.99995,0.0,0.00939]
[1779574606744,43.02,76571.9,0.0,-0.99995,0.0,0.00948]
[1779574610772,43.02,76575.93,0.0,-0.99995,0.0,0.00955]
[1779574612372,43.02,76576.33,0.0,-0.99995,0.0,0.00956]
[1779574612469,43.02,76576.33,0.0,-0.99995,0.0,0.00956]
[1779574612786,43.02,76576.59,0.0,-0.99995,0.0,0.00956]
[1779574613001,43.02,76576.59,0.0,-0.99995,0.0,0.00956]
[1779574613219,43.02,76576.59,0.0,-0.99995,0.0,0.00956]
[1779574619834,43.02,76577.36,0.0,-0.99995,0.0,0.00958]
[1779574621849,43.02,76571.17,0.0,-0.99995,0.0,0.00946]
[1779574623617,43.02,76569.47,0.0,-0.99995,0.0,0.00943]
[1779574623720,43.02,76569.47,0.0,-0.99995,0.0,0.00943]
[1779574623807,43.02,76569.47,0.0,-0.99995,0.0,0.00943]
[1779574623969,43.02,76569.47,0.0,-0.99995,0.0,0.00943]
[1779574623906,43.02,76569.47,0.0,-0.99995,0.0,0.00943]
[1779574630549,43.02,76569.07,0.0,-0.99995,0.0,0.00943]
[1779574630718,43.02,76569.07,0.0,-0.99995,0.0,0.00943]
[1779574630820,43.02,76569.07,0.0,-0.99995,0.0,0.00943]
[1779574632843,43.02,76569.03,0.0,-0.99995,0.0,0.00942]
[1779574632926,43.02,76564.34,0.0,-0.99995,0.0,0.00934]
[1779574634356,43.02,76564.26,0.0,-0.99995,0.0,0.00934]
[1779574634468,43.02,76564.26,0.0,-0.99995,0.0,0.00934]
[1779574635947,43.02,76561.92,0.0,-0.99995,0.0,0.0093]
[1779574638968,43.02,76559.14,0.0,-0.99995,0.0,0.00925]
[1779574640524,43.02,76558.95,0.0,-0.99995,0.0,0.00924]
[1779574640694,43.02,76558.95,0.0,-0.99995,0.0,0.00924]
[1779574640720,43.02,76558.95,0.0,-0.99995,0.0,0.00924]
[1779574640982,43.02,76559.0,0.0,-0.99995,0.0,0.00924]
[1779574642996,43.02,76561.41,0.0,-0.99995,0.0,0.00929]
[1779574644006,43.02,76566.84,0.0,-0.99995,0.0,0.00938]
[1779574644841,43.02,76566.84,0.0,-0.99995,0.0,0.00938]
[1779574644970,43.02,76566.84,0.0,-0.99995,0.0,0.00938]
[1779574645010,43.02,76569.59,0.0,-0.99995,0.0,0.00943]
[1779574645274,43.02,76569.59,0.0,-0.99995,0.0,0.00943]
[1779574645469,43.02,76569.59,0.0,-0.99995,0.0,0.00943]
[1779574650439,43.02,76569.97,0.0,-0.99995,0.0,0.00944]
[1779574650471,43.02,76569.97,0.0,-0.99995,0.0,0.00944]
[1779574651052,43.02,76575.15,0.0,-0.99995,0.0,0.0095]
[1779574652877,43.02,76575.15,0.0,-0.99995,0.0,0.0095]
[1779574652969,43.02,76575.15,0.0,-0.99995,0.0,0.0095]
[1779574652964,43.02,76579.07,0.0,-0.99995,0.0,0.00957]
[1779574653165,43.02,76579.07,0.0,-0.99995,0.0,0.00957]
[1779574653220,43.02,76579.07,0.0,-0.99995,0.0,0.00957]
[1779574653321,43.02,76580.02,0.0,-0.99995,0.0,0.00959]
[1779574657094,43.02,76582.19,0.0,-0.99995,0.0,0.00963]
[1779574658377,43.02,76582.19,0.0,-0.99995,0.0,0.00963]
[1779574658469,43.02,76582.19,0.0,-0.99995,0.0,0.00963]
[1779574660012,43.02,76582.96,0.0,-0.99995,0.0,0.00964]
[1779574660219,43.02,76581.8,0.0,-0.99995,0.0,0.00962]
[1779574660286,43.02,76582.24,0.0,-0.99995,0.0,0.00963]
[1779574661122,43.02,76588.44,0.0,-0.99995,0.0,0.00974]
[1779574662130,43.02,76585.42,0.0,-0.99995,0.0,0.00969]
[1779574663931,43.02,76585.42,0.0,-0.99995,0.0,0.00969]
[1779574663970,43.02,76585.42,0.0,-0.99995,0.0,0.00969]
[1779574666160,43.02,76589.58,0.0,-0.99995,0.0,0.00976]
[1779574669449,43.02,76589.38,0.0,-0.99995,0.0,0.00976]
[1779574669469,43.02,76589.38,0.0,-0.99995,0.0,0.00976]
[1779574669636,43.02,76589.38,0.0,-0.99995,0.0,0.00976]
[1779574669721,43.02,76589.38,0.0,-0.99995,0.0,0.00976]
[1779574669732,43.02,76589.51,0.0,-0.99995,0.0,0.00976]
[1779574675223,43.02,76589.55,0.0,-0.99995,0.0,0.00976]
[1779574677237,43.02,76592.01,0.0,-0.99995,0.0,0.00981]
[1779574678244,43.02,76594.55,0.0,-0.99995,0.0,0.00986]
[1779574679925,43.02,76594.55,0.0,-0.99995,0.0,0.00986]
[1779574679969,43.02,76594.55,0.0,-0.99995,0.0,0.00986]
[1779574679964,43.02,76596.5,0.0,-0.99995,0.0,0.00989]
[1779574680282,43.02,76596.5,0.0,-0.99995,0.0,0.00989]
[1779574680319,43.02,76596.5,0.0,-0.99995,0.0,0.00989]
[1779574680471,43.02,76596.5,0.0,-0.99995,0.0,0.00989]
[1779574685293,43.02,76599.16,0.0,-0.99995,0.0,0.00995]
[1779574688314,43.02,76601.55,0.0,-0.99995,0.0,0.00999]
[1779574689716,43.02,76601.55,0.0,-0.99995,0.0,0.00999]
[1779574689969,43.02,76601.55,0.0,-0.99995,0.0,0.00999]
[1779574690032,43.02,76603.96,0.0,-0.99995,0.0,0.01004]
[1779574690263,43.02,76603.96,0.0,-0.99995,0.0,0.01004]
[1779574690468,43.02,76603.96,0.0,-0.99995,0.0,0.01004]
[1779574692342,43.02,76607.25,0.0,-0.99995,0.0,0.0101]
[1779574697130,43.02,76607.41,0.0,-0.99995,0.0,0.0101]
[1779574697221,43.02,76607.41,0.0,-0.99995,0.0,0.0101]
[1779574697239,43.02,76607.41,0.0,-0.99995,0.0,0.0101]
[1779574697471,43.02,76607.41,0.0,-0.99995,0.0,0.0101]
[1779574697572,43.02,76607.45,0.0,-0.99995,0.0,0.0101]
[1779574701405,43.02,76609.33,0.0,-0.99995,0.0,0.01014]
[1779574702776,43.02,76609.33,0.0,-0.99995,0.0,0.01014]
[1779574702970,43.02,76609.33,0.0,-0.99995,0.0,0.01014]
[1779574703046,43.02,76609.33,0.0,-0.99995,0.0,0.01014]
[1779574703071,43.02,76609.05,0.0,-0.99995,0.0,0.01014]
[1779574703219,43.02,76609.05,0.0,-0.99995,0.0,0.01014]
[1779574708454,43.02,76608.67,0.0,-0.99995,0.0,0.01013]
[1779574715957,43.02,76608.58,0.0,-0.99995,0.0,0.01009]
[1779574717517,43.02,76603.5,0.0,-0.99995,0.0,0.00999]
[1779574719203,43.02,76602.21,0.0,-0.99995,0.0,0.00996]
[1779574719224,43.02,76602.21,0.0,-0.99995,0.0,0.00996]
[1779574719539,43.02,76602.21,0.0,-0.99995,0.0,0.00996]
[1779574719719,43.02,76602.21,0.0,-0.99995,0.0,0.00996]
[1779574719820,43.02,76602.2,0.0,-0.99995,0.0,0.00996]
[1779574725135,43.02,76602.16,0.0,-0.99995,0.0,0.00996]
[1779574725218,43.02,76602.16,0.0,-0.99995,0.0,0.00996]
[1779574725799,43.02,76602.16,0.0,-0.99995,0.0,0.00996]
[1779574725969,43.02,76602.16,0.0,-0.99995,0.0,0.00996]
[1779574726017,43.02,76601.8,0.0,-0.99995,0.0,0.00996]
[1779574734636,43.02,76602.3,0.0,-0.99995,0.0,0.00997]
[1779574739671,43.02,76602.54,0.0,-0.99995,0.0,0.00997]
[1779574740487,43.02,76602.54,0.0,-0.99995,0.0,0.00997]
[1779574740637,43.02,76602.54,0.0,-0.99995,0.0,0.00997]
[1779574740719,43.02,76602.54,0.0,-0.99995,0.0,0.00997]
[1779574740802,43.02,76602.5,0.0,-0.99995,0.0,0.00997]
[1779574744958,43.02,76602.31,0.0,-0.99995,0.0,0.00997]
[1779574744982,43.02,76598.58,0.0,-0.99995,0.0,0.00989]
[1779574745281,43.02,76598.58,0.0,-0.99995,0.0,0.00989]
[1779574745469,43.02,76598.58,0.0,-0.99995,0.0,0.00989]
[1779574745888,43.02,76598.58,0.0,-0.99995,0.0,0.00989]
[1779574745971,43.02,76598.58,0.0,-0.99995,0.0,0.00989]
[1779574745989,43.02,76593.83,0.0,-0.99995,0.0,0.0098]
[1779574750749,43.02,76595.57,0.0,-0.99995,0.0,0.00984]
[1779574751683,43.02,76595.57,0.0,-0.99995,0.0,0.00984]
[1779574751719,43.02,76595.57,0.0,-0.99995,0.0,0.00984]
[1779574751756,43.02,76601.47,0.0,-0.99995,0.0,0.00995]
[1779574752190,43.02,76601.47,0.0,-0.99995,0.0,0.00995]
[1779574752218,43.02,76601.47,0.0,-0.99995,0.0,0.00995]
[1779574756679,43.02,76601.59,0.0,-0.99995,0.0,0.00995]
[1779574756719,43.02,76601.59,0.0,-0.99995,0.0,0.00995]
[1779574757578,43.02,76601.09,0.0,-0.99995,0.0,0.00994]
[1779574757719,43.02,76601.09,0.0,-0.99995,0.0,0.00994]
[1779574757798,43.02,76601.38,0.0,-0.99995,0.0,0.00995]
[1779574762833,43.02,76602.04,0.0,-0.99995,0.0,0.00996]
[1779574767868,43.02,76602.11,0.0,-0.99995,0.0,0.00996]
[1779574769200,43.02,76603.34,0.0,-0.99995,0.0,0.00998]
[1779574769219,43.02,76603.34,0.0,-0.99995,0.0,0.00998]
[1779574770032,43.02,76603.34,0.0,-0.99995,0.0,0.00998]
[1779574770133,43.02,76606.61,0.0,-0.99995,0.0,0.01005]
[1779574770219,43.02,76606.61,0.0,-0.99995,0.0,0.01005]
[1779574775924,43.02,76606.4,0.0,-0.99995,0.0,0.01]
[1779574778577,43.02,76606.49,0.0,-0.99995,0.0,0.01001]
[1779574780959,43.02,76609.2,0.0,-0.99995,0.0,0.01006]
[1779574781739,43.02,76609.2,0.0,-0.99995,0.0,0.01006]
[1779574781970,43.02,76609.2,0.0,-0.99995,0.0,0.01006]
[1779574781992,43.02,76608.92,0.0,-0.99995,0.0,0.01005]
[1779574782449,43.02,76608.92,0.0,-0.99995,0.0,0.01005]
[1779574782470,43.02,76608.92,0.0,-0.99995,0.0,0.01005]
[1779574784896,43.02,76609.19,0.0,-0.99995,0.0,0.01006]
[1779574784969,43.02,76609.19,0.0,-0.99995,0.0,0.01006]
[1779574785995,43.02,76611.3,0.0,-0.99995,0.0,0.0101]
[1779574788901,43.02,76611.17,0.0,-0.99995,0.0,0.0101]
[1779574788969,43.02,76611.17,0.0,-0.99995,0.0,0.0101]
[1779574789017,43.02,76610.18,0.0,-0.99995,0.0,0.01008]
[1779574791031,43.02,76611.95,0.0,-0.99995,0.0,0.01011]
[1779574796067,43.02,76612.69,0.0,-0.99995,0.0,0.01012]
[1779574798388,43.02,76613.69,0.0,-0.99995,0.0,0.01014]
[1779574798468,43.02,76613.69,0.0,-0.99995,0.0,0.01014]
[1779574803115,43.02,76610.56,0.0,-0.99995,0.0,0.01008]
[1779574803287,43.02,76610.56,0.0,-0.99995,0.0,0.01008]
[1779574803468,43.02,76610.56,0.0,-0.99995,0.0,0.01008]
[1779574804159,43.02,76610.56,0.0,-0.99995,0.0,0.01008]
[1779574804167,43.02,76609.31,0.0,-0.99995,0.0,0.01006]
[1779574804219,43.02,76609.31,0.0,-0.99995,0.0,0.01006]
[1779574809434,43.02,76609.0,0.0,-0.99995,0.0,0.01005]
[1779574809469,43.02,76609.0,0.0,-0.99995,0.0,0.01005]
[1779574810164,43.02,76609.22,0.0,-0.99995,0.0,0.01006]
[1779574810223,43.02,76609.22,0.0,-0.99995,0.0,0.01006]
[1779574810470,43.02,76609.22,0.0,-0.99995,0.0,0.01006]
[1779574820235,43.02,76609.08,0.0,-0.99995,0.0,0.01005]
[1779574823311,43.02,76608.75,0.0,-0.99995,0.0,0.01005]
[1779574823469,43.02,76608.75,0.0,-0.99995,0.0,0.01005]
[1779574823570,43.02,76608.94,0.0,-0.99995,0.0,0.01005]
[1779574824237,43.02,76608.94,0.0,-0.99995,0.0,0.01005]
[1779574824468,43.02,76608.94,0.0,-0.99995,0.0,0.01005]
[1779574828306,43.02,76610.29,0.0,-0.99995,0.0,0.01008]
[1779574835936,43.02,76610.58,0.0,-0.99995,0.0,0.01004]
[1779574835968,43.02,76610.58,0.0,-0.99995,0.0,0.01004]
[1779574836145,43.02,76610.58,0.0,-0.99995,0.0,0.01004]
[1779574836901,43.02,76610.58,0.0,-0.99995,0.0,0.01004]
[1779574836970,43.02,76610.58,0.0,-0.99995,0.0,0.01004]
[1779574837070,43.02,76614.28,0.0,-0.99995,0.0,0.01011]
[1779574837369,43.02,76618.18,0.0,-0.99995,0.0,0.01019]
[1779574842810,43.02,76618.12,0.0,-0.99995,0.0,0.01019]
[1779574842970,43.02,76618.12,0.0,-0.99995,0.0,0.01019]
[1779574842979,43.02,76618.16,0.0,-0.99995,0.0,0.01019]
[1779574843569,43.02,76618.16,0.0,-0.99995,0.0,0.01019]
[1779574843719,43.02,76618.16,0.0,-0.99995,0.0,0.01019]
[1779574845425,43.02,76612.24,0.0,-0.99995,0.0,0.01008]
[1779574846731,43.02,76612.24,0.0,-0.99995,0.0,0.01008]
[1779574846969,43.02,76612.24,0.0,-0.99995,0.0,0.01008]
[1779574846981,43.02,76607.46,0.0,-0.99995,0.0,0.00998]
[1779574849365,43.02,76606.52,0.0,-0.99995,0.0,0.00997]
[1779574849469,43.02,76606.52,0.0,-0.99995,0.0,0.00997]
[1779574855484,43.02,76606.23,0.0,-0.99995,0.0,0.00996]
[1779574855718,43.02,76606.23,0.0,-0.99995,0.0,0.00996]
[1779574860282,43.02,76605.12,0.0,-0.99995,0.0,0.00994]
[1779574860969,43.02,76605.12,0.0,-0.99995,0.0,0.00994]
[1779574861025,43.02,76605.12,0.0,-0.99995,0.0,0.00994]
[1779574861223,43.02,76605.12,0.0,-0.99995,0.0,0.00994]
[1779574861126,43.02,76605.25,0.0,-0.99995,0.0,0.00994]
[1779574861539,43.02,76602.98,0.0,-0.99995,0.0,0.0099]
[1779574862546,43.02,76599.54,0.0,-0.99995,0.0,0.00983]
[1779574863553,43.02,76596.38,0.0,-0.99995,0.0,0.00977]
[1779574864609,43.02,76596.38,0.0,-0.99995,0.0,0.00977]
[1779574864719,43.02,76596.38,0.0,-0.99995,0.0,0.00977]
[1779574864820,43.02,76590.92,0.0,-0.99995,0.0,0.00967]
[1779574865796,43.02,76590.92,0.0,-0.99995,0.0,0.00967]
[1779574865976,43.02,76590.92,0.0,-0.99995,0.0,0.00967]
[1779574867581,43.02,76586.99,0.0,-0.99995,0.0,0.0096]
[1779574869595,43.02,76583.88,0.0,-0.99995,0.0,0.00954]
[1779574871609,43.02,76574.3,0.0,-0.99995,0.0,0.00937]
[1779574872620,43.02,76566.27,0.0,-0.99995,0.0,0.00922]
[1779574873630,43.02,76565.01,0.0,-0.99995,0.0,0.0092]
[1779574875406,43.02,76564.54,0.0,-0.99995,0.0,0.00919]
[1779574875469,43.02,76564.54,0.0,-0.99995,0.0,0.00919]
[1779574878665,43.02,76565.18,0.0,-0.99995,0.0,0.0092]
[1779574878718,43.02,76565.18,0.0,-0.99995,0.0,0.0092]
[1779574878871,43.02,76564.86,0.0,-0.99995,0.0,0.0092]
[1779574884704,43.02,76564.38,0.0,-0.99995,0.0,0.00919]
[1779574890745,43.02,76565.35,0.0,-0.99995,0.0,0.00921]
[1779574892646,43.02,76565.13,0.0,-0.99995,0.0,0.00917]
[1779574892719,43.02,76565.13,0.0,-0.99995,0.0,0.00917]
[1779574894269,43.02,76565.02,0.0,-0.99995,0.0,0.00916]
[1779574894470,43.02,76565.13,0.0,-0.99995,0.0,0.00917]
[1779574894774,43.02,76564.13,0.0,-0.99995,0.0,0.00915]
[1779574900816,43.02,76563.69,0.0,-0.99995,0.0,0.00914]
[1779574901327,43.02,76563.69,0.0,-0.99995,0.0,0.00914]
[1779574901470,43.02,76563.69,0.0,-0.99995,0.0,0.00914]
[1779574906858,43.02,76563.76,0.0,-0.99995,0.0,0.00914]
[1779574911100,43.02,76564.08,0.0,-0.99995,0.0,0.00915]
[1779574911219,43.02,76564.08,0.0,-0.99995,0.0,0.00915]
[1779574911181,43.02,76570.5,0.0,-0.99995,0.0,0.00926]
[1779574912630,43.02,76570.52,0.0,-0.99995,0.0,0.00926]
[1779574912719,43.02,76570.52,0.0,-0.99995,0.0,0.00926]
[1779574912900,43.02,76570.89,0.0,-0.99995,0.0,0.00927]
[1779574917607,43.02,76570.72,0.0,-0.99995,0.0,0.00927]
[1779574917719,43.02,76570.72,0.0,-0.99995,0.0,0.00927]
[1779574919949,43.02,76567.37,0.0,-0.99995,0.0,0.00921]
[1779574920956,43.02,76564.38,0.0,-0.99995,0.0,0.00915]
[1779574921773,43.02,76564.38,0.0,-0.99995,0.0,0.00915]
[1779574921969,43.02,76564.38,0.0,-0.99995,0.0,0.00915]
[1779574921980,43.02,76563.31,0.0,-0.99995,0.0,0.00913]
[1779574922771,43.02,76563.31,0.0,-0.99995,0.0,0.00913]
[1779574922970,43.02,76563.31,0.0,-0.99995,0.0,0.00913]
[1779574923004,43.02,76558.68,0.0,-0.99995,0.0,0.00905]
[1779574923977,43.02,76554.65,0.0,-0.99995,0.0,0.00898]
[1779574927957,43.02,76555.25,0.0,-0.99995,0.0,0.00899]
[1779574927967,43.02,76555.25,0.0,-0.99995,0.0,0.00899]
[1779574928573,43.02,76555.66,0.0,-0.99995,0.0,0.009]
[1779574928718,43.02,76555.66,0.0,-0.99995,0.0,0.009]
[1779574929014,43.02,76555.48,0.0,-0.99995,0.0,0.009]
[1779574934051,43.02,76555.75,0.0,-0.99995,0.0,0.009]
[1779574935056,43.02,76560.79,0.0,-0.99995,0.0,0.00909]
[1779574937008,43.02,76560.45,0.0,-0.99995,0.0,0.00908]
[1779574937218,43.02,76560.45,0.0,-0.99995,0.0,0.00908]
[1779574942379,43.02,76561.48,0.0,-0.99995,0.0,0.0091]
[1779574942470,43.02,76561.48,0.0,-0.99995,0.0,0.0091]
[1779574943089,43.02,76561.48,0.0,-0.99995,0.0,0.0091]
[1779574943219,43.02,76561.48,0.0,-0.99995,0.0,0.0091]
[1779574943320,43.02,76561.48,0.0,-0.99995,0.0,0.0091]
[1779574949153,43.02,76561.18,0.0,-0.99995,0.0,0.0091]
[1779574949219,43.02,76561.18,0.0,-0.99995,0.0,0.0091]
[1779574953280,43.02,76561.97,0.0,-0.99995,0.0,0.00907]
[1779574953182,43.02,76566.66,0.0,-0.99995,0.0,0.00916]
[1779574953468,43.02,76566.66,0.0,-0.99995,0.0,0.00916]
[1779574954189,43.02,76571.86,0.0,-0.99995,0.0,0.00925]
[1779574955234,43.02,76571.86,0.0,-0.99995,0.0,0.00925]
[1779574955320,43.02,76571.86,0.0,-0.99995,0.0,0.00925]
[1779574955468,43.02,76571.86,0.0,-0.99995,0.0,0.00925]
[1779574958217,43.02,76574.0,0.0,-0.99995,0.0,0.00929]
[1779574963254,43.02,76575.55,0.0,-0.99995,0.0,0.00931]
[1779574968288,43.02,76575.39,0.0,-0.99995,0.0,0.00931]
[1779574970349,43.02,76574.99,0.0,-0.99995,0.0,0.0093]
[1779574970471,43.02,76575.15,0.0,-0.99995,0.0,0.00931]
[1779574971310,43.02,76575.12,0.0,-0.99995,0.0,0.00931]
[1779574972317,43.02,76571.54,0.0,-0.99995,0.0,0.00924]
[1779574972971,43.02,76571.54,0.0,-0.99995,0.0,0.00924]
[1779574982387,43.02,76576.43,0.0,-0.99995,0.0,0.00933]
[1779574984598,43.02,76577.67,0.0,-0.99995,0.0,0.00935]
[1779574984719,43.02,76577.67,0.0,-0.99995,0.0,0.00935]
[1779574984895,43.02,76577.67,0.0,-0.99995,0.0,0.00935]
[1779574984970,43.02,76577.67,0.0,-0.99995,0.0,0.00935]
[1779574985071,43.02,76577.91,0.0,-0.99995,0.0,0.00936]
[1779574990444,43.02,76577.58,0.0,-0.99995,0.0,0.00935]
[1779574998501,43.02,76577.15,0.0,-0.99995,0.0,0.00934]
[1779575001096,43.02,76577.59,0.0,-0.99995,0.0,0.00935]
[1779575001196,43.02,76577.59,0.0,-0.99995,0.0,0.00935]
[1779575001219,43.02,76577.59,0.0,-0.99995,0.0,0.00935]
[1779575001320,43.02,76577.59,0.0,-0.99995,0.0,0.00935]
[1779575005593,43.02,76578.1,0.0,-0.99995,0.0,0.00936]
[1779575011592,43.02,76578.58,0.0,-0.99995,0.0,0.00933]
[1779575012600,43.02,76575.28,0.0,-0.99995,0.0,0.00927]
[1779575014252,43.02,76575.28,0.0,-0.99995,0.0,0.00927]
[1779575014304,43.02,76568.53,0.0,-0.99995,0.0,0.00915]
[1779575014470,43.02,76568.53,0.0,-0.99995,0.0,0.00915]
[1779575014934,43.02,76568.53,0.0,-0.99995,0.0,0.00915]
[1779575014970,43.02,76568.53,0.0,-0.99995,0.0,0.00915]
[1779575015071,43.02,76564.67,0.0,-0.99995,0.0,0.00908]
[1779575017638,43.02,76560.44,0.0,-0.99995,0.0,0.00901]
[1779575019067,43.02,76560.44,0.0,-0.99995,0.0,0.00901]
[1779575019220,43.02,76560.44,0.0,-0.99995,0.0,0.00901]
[1779575019272,43.02,76558.88,0.0,-0.99995,0.0,0.00898]
[1779575019444,43.02,76558.88,0.0,-0.99995,0.0,0.00898]
[1779575019470,43.02,76558.88,0.0,-0.99995,0.0,0.00898]
[1779575024686,43.02,76556.84,0.0,-0.99995,0.0,0.00895]
[1779575026701,43.02,76554.53,0.0,-0.99995,0.0,0.00891]
[1779575029722,43.02,76552.5,0.0,-0.99995,0.0,0.00887]
[1779575031383,43.02,76552.5,0.0,-0.99995,0.0,0.00887]
[1779575031468,43.02,76552.3,0.0,-0.99995,0.0,0.00887]
[1779575031621,43.02,76552.3,0.0,-0.99995,0.0,0.00887]
[1779575031719,43.02,76552.3,0.0,-0.99995,0.0,0.00887]
[1779575031735,43.02,76552.52,0.0,-0.99995,0.0,0.00887]
[1779575035764,43.02,76548.09,0.0,-0.99996,0.0,0.0088]
[1779575038785,43.02,76545.91,0.0,-0.99996,0.0,0.00876]
[1779575040160,43.02,76545.91,0.0,-0.99996,0.0,0.00876]
[1779575040220,43.02,76545.91,0.0,-0.99996,0.0,0.00876]
[1779575040307,43.02,76545.09,0.0,-0.99996,0.0,0.00875]
[1779575040518,43.02,76545.09,0.0,-0.99996,0.0,0.00875]
[1779575040719,43.02,76545.09,0.0,-0.99996,0.0,0.00875]
[1779575042813,43.02,76541.41,0.0,-0.99996,0.0,0.00869]
[1779575044827,43.02,76537.03,0.0,-0.99996,0.0,0.00861]
[1779575045834,43.02,76534.98,0.0,-0.99996,0.0,0.00858]
[1779575046842,43.02,76529.81,0.0,-0.99996,0.0,0.00849]
[1779575047849,43.02,76523.08,0.0,-0.99996,0.0,0.00838]
[1779575048856,43.02,76519.51,0.0,-0.99996,0.0,0.00832]
[1779575049864,43.02,76514.94,0.0,-0.99996,0.0,0.00825]
[1779575052900,43.02,76509.17,0.0,-0.99996,0.0,0.00816]
[1779575053907,43.02,76506.24,0.0,-0.99996,0.0,0.00811]
[1779575055921,43.02,76504.86,0.0,-0.99996,0.0,0.00809]
[1779575058942,43.02,76501.58,0.0,-0.99996,0.0,0.00804]
[1779575061862,43.02,76499.65,0.0,-0.99996,0.0,0.00801]
[1779575061971,43.02,76499.65,0.0,-0.99996,0.0,0.00801]
[1779575062016,43.02,76499.92,0.0,-0.99996,0.0,0.00801]
[1779575062565,43.02,76499.92,0.0,-0.99996,0.0,0.00801]
[1779575062721,43.02,76499.92,0.0,-0.99996,0.0,0.00801]
[1779575068009,43.02,76499.09,0.0,-0.99996,0.0,0.008]
[1779575071776,43.02,76499.1,0.0,-0.99996,0.0,0.00797]
[1779575071975,43.02,76499.1,0.0,-0.99996,0.0,0.00797]
[1779575072095,43.02,76499.1,0.0,-0.99996,0.0,0.00797]
[1779575072220,43.02,76499.1,0.0,-0.99996,0.0,0.00797]
[1779575072321,43.02,76499.29,0.0,-0.99996,0.0,0.00797]
[1779575073046,43.02,76496.3,0.0,-0.99996,0.0,0.00792]
[1779575076716,43.02,76496.95,0.0,-0.99996,0.0,0.00793]
[1779575076969,43.02,76496.95,0.0,-0.99996,0.0,0.00793]
[1779575077225,43.02,76496.95,0.0,-0.99996,0.0,0.00793]
[1779575077276,43.02,76497.51,0.0,-0.99996,0.0,0.00794]
[1779575077468,43.02,76497.51,0.0,-0.99996,0.0,0.00794]
[1779575082140,43.02,76500.26,0.0,-0.99996,0.0,0.00799]
[1779575082730,43.02,76500.26,0.0,-0.99996,0.0,0.00799]
[1779575082971,43.02,76500.26,0.0,-0.99996,0.0,0.00799]
[1779575083008,43.02,76500.26,0.0,-0.99996,0.0,0.00799]
[1779575083220,43.02,76500.26,0.0,-0.99996,0.0,0.00799]
[1779575083280,43.02,76500.52,0.0,-0.99996,0.0,0.00799]
[1779575089190,43.02,76500.08,0.0,-0.99996,0.0,0.00798]
[1779575094225,43.02,76495.61,0.0,-0.99996,0.0,0.00791]
[1779575095734,43.02,76494.41,0.0,-0.99996,0.0,0.00789]
[1779575095969,43.02,76494.41,0.0,-0.99996,0.0,0.00789]
[1779575096380,43.02,76494.41,0.0,-0.99996,0.0,0.00789]
[1779575096469,43.02,76494.41,0.0,-0.99996,0.0,0.00789]
[1779575096239,43.02,76494.28,0.0,-0.99996,0.0,0.00789]
[1779575101274,43.02,76499.87,0.0,-0.99996,0.0,0.00798]
[1779575102662,43.02,76500.72,0.0,-0.99996,0.0,0.00799]
[1779575102720,43.02,76500.72,0.0,-0.99996,0.0,0.00799]
[1779575103140,43.02,76500.72,0.0,-0.99996,0.0,0.00799]
[1779575103219,43.02,76500.72,0.0,-0.99996,0.0,0.00799]
[1779575103288,43.02,76497.28,0.0,-0.99996,0.0,0.00794]
[1779575105303,43.02,76500.97,0.0,-0.99996,0.0,0.008]
[1779575106310,43.02,76504.95,0.0,-0.99996,0.0,0.00806]
[1779575107830,43.02,76506.69,0.0,-0.99996,0.0,0.00809]
[1779575107970,43.02,76506.69,0.0,-0.99996,0.0,0.00809]
[1779575108076,43.02,76506.69,0.0,-0.99996,0.0,0.00809]
[1779575108221,43.02,76506.69,0.0,-0.99996,0.0,0.00809]
[1779575108324,43.02,76507.12,0.0,-0.99996,0.0,0.00809]
[1779575110340,43.02,76495.3,0.0,-0.99996,0.0,0.00791]
[1779575111346,43.02,76488.28,0.0,-0.99996,0.0,0.0078]
[1779575112353,43.02,76487.03,0.0,-0.99996,0.0,0.00778]
[1779575113212,43.02,76487.03,0.0,-0.99996,0.0,0.00778]
[1779575113221,43.02,76487.03,0.0,-0.99996,0.0,0.00778]
[1779575113360,43.02,76487.66,0.0,-0.99996,0.0,0.00779]
[1779575113969,43.02,76487.66,0.0,-0.99996,0.0,0.00779]
[1779575114218,43.02,76487.66,0.0,-0.99996,0.0,0.00779]
[1779575118395,43.02,76481.21,0.0,-0.99996,0.0,0.00769]
[1779575121416,43.02,76478.4,0.0,-0.99996,0.0,0.00765]
[1779575122280,43.02,76478.4,0.0,-0.99996,0.0,0.00765]
[1779575122469,43.02,76478.4,0.0,-0.99996,0.0,0.00765]
[1779575122423,43.02,76477.03,0.0,-0.99996,0.0,0.00763]
[1779575122918,43.02,76477.03,0.0,-0.99996,0.0,0.00763]
[1779575122971,43.02,76477.03,0.0,-0.99996,0.0,0.00763]
[1779575124437,43.02,76471.8,0.0,-0.99996,0.0,0.00755]
[1779575126409,43.02,76470.61,0.0,-0.99996,0.0,0.00754]
[1779575126471,43.02,76470.61,0.0,-0.99996,0.0,0.00754]
[1779575126451,43.02,76470.75,0.0,-0.99996,0.0,0.00754]
[1779575126639,43.02,76470.75,0.0,-0.99996,0.0,0.00754]
[1779575126723,43.02,76470.75,0.0,-0.99996,0.0,0.00754]
[1779575129404,43.02,76468.89,0.0,-0.99996,0.0,0.00751]
[1779575129835,43.02,76468.09,0.0,-0.99996,0.0,0.0075]
[1779575129969,43.02,76468.09,0.0,-0.99996,0.0,0.0075]
[1779575130479,43.02,76468.92,0.0,-0.99996,0.0,0.00751]
[1779575135517,43.02,76467.45,0.0,-0.99996,0.0,0.00746]
[1779575137531,43.02,76461.09,0.0,-0.99996,0.0,0.00737]
[1779575139264,43.02,76461.09,0.0,-0.99996,0.0,0.00737]
[1779575139469,43.02,76461.09,0.0,-0.99996,0.0,0.00737]
[1779575139300,43.02,76459.3,0.0,-0.99996,0.0,0.00734]
[1779575139545,43.02,76457.15,0.0,-0.99996,0.0,0.00731]
[1779575144582,43.02,76457.21,0.0,-0.99996,0.0,0.00731]
[1779575147758,43.02,76456.56,0.0,-0.99996,0.0,0.0073]
[1779575147969,43.02,76456.56,0.0,-0.99996,0.0,0.0073]
[1779575148070,43.02,76455.85,0.0,-0.99996,0.0,0.00729]
[1779575149058,43.02,76455.85,0.0,-0.99996,0.0,0.00729]
[1779575149220,43.02,76455.85,0.0,-0.99996,0.0,0.00729]
[1779575151631,43.02,76464.45,0.0,-0.99996,0.0,0.00742]
[1779575152638,43.02,76469.82,0.0,-0.99996,0.0,0.00749]
[1779575153645,43.02,76476.36,0.0,-0.99996,0.0,0.00759]
[1779575155431,43.02,76476.36,0.0,-0.99996,0.0,0.00759]
[1779575155471,43.02,76476.36,0.0,-0.99996,0.0,0.00759]
[1779575155532,43.02,76481.26,0.0,-0.99996,0.0,0.00766]
[1779575156000,43.02,76481.26,0.0,-0.99996,0.0,0.00766]
[1779575156218,43.02,76481.26,0.0,-0.99996,0.0,0.00766]
[1779575158680,43.02,76484.43,0.0,-0.99996,0.0,0.00771]
[1779575160906,43.02,76484.55,0.0,-0.99996,0.0,0.00771]
[1779575160970,43.02,76484.55,0.0,-0.99996,0.0,0.00771]
[1779575161016,43.02,76485.33,0.0,-0.99996,0.0,0.00772]
[1779575161701,43.02,76489.73,0.0,-0.99996,0.0,0.00779]
[1779575162708,43.02,76494.55,0.0,-0.99996,0.0,0.00786]
[1779575164722,43.02,76496.69,0.0,-0.99996,0.0,0.0079]
[1779575168668,43.02,76495.66,0.0,-0.99996,0.0,0.00788]
[1779575168720,43.02,76495.66,0.0,-0.99996,0.0,0.00788]
[1779575169757,43.02,76501.93,0.0,-0.99996,0.0,0.00798]
[1779575170764,43.02,76506.88,0.0,-0.99996,0.0,0.00806]
[1779575174530,43.02,76506.0,0.0,-0.99996,0.0,0.00804]
[1779575174720,43.02,76505.99,0.0,-0.99996,0.0,0.00804]
[1779575174771,43.02,76505.99,0.0,-0.99996,0.0,0.00804]
[1779575174970,43.02,76505.99,0.0,-0.99996,0.0,0.00804]
[1779575175070,43.02,76506.06,0.0,-0.99996,0.0,0.00804]
[1779575178820,43.02,76503.34,0.0,-0.99996,0.0,0.008]
[1779575179830,43.02,76496.31,0.0,-0.99996,0.0,0.00789]
[1779575180837,43.02,76494.74,0.0,-0.99996,0.0,0.00787]
[1779575181703,43.02,76494.74,0.0,-0.99996,0.0,0.00787]
[1779575181720,43.02,76494.74,0.0,-0.99996,0.0,0.00787]
[1779575182120,43.02,76494.74,0.0,-0.99996,0.0,0.00787]
[1779575182220,43.02,76494.74,0.0,-0.99996,0.0,0.00787]
[1779575182221,43.02,76493.8,0.0,-0.99996,0.0,0.00785]
[1779575187886,43.02,76493.99,0.0,-0.99996,0.0,0.00786]
[1779575192924,43.02,76493.61,0.0,-0.99996,0.0,0.00782]
[1779575192968,43.02,76493.61,0.0,-0.99996,0.0,0.00782]
[1779575193198,43.02,76493.61,0.0,-0.99996,0.0,0.00782]
[1779575193220,43.02,76493.61,0.0,-0.99996,0.0,0.00782]
[1779575193305,43.02,76494.05,0.0,-0.99996,0.0,0.00782]
[1779575201984,43.02,76494.97,0.0,-0.99996,0.0,0.00784]
[1779575203451,43.02,76494.97,0.0,-0.99996,0.0,0.00784]
[1779575203469,43.02,76494.97,0.0,-0.99996,0.0,0.00784]
[1779575203552,43.02,76495.62,0.0,-0.99996,0.0,0.00785]
[1779575203771,43.02,76495.62,0.0,-0.99996,0.0,0.00785]
[1779575203969,43.02,76495.62,0.0,-0.99996,0.0,0.00785]
[1779575210040,43.02,76496.35,0.0,-0.99996,0.0,0.00786]
[1779575215075,43.02,76495.76,0.0,-0.99996,0.0,0.00785]
[1779575217126,43.02,76495.63,0.0,-0.99996,0.0,0.00785]
[1779575217224,43.02,76495.63,0.0,-0.99996,0.0,0.00785]
[1779575219102,43.02,76495.7,0.0,-0.99996,0.0,0.00785]
[1779575219220,43.02,76495.7,0.0,-0.99996,0.0,0.00785]
[1779575219321,43.02,76487.47,0.0,-0.99996,0.0,0.00772]
[1779575220983,43.02,76488.06,0.0,-0.99996,0.0,0.00773]
[1779575221219,43.02,76488.06,0.0,-0.99996,0.0,0.00773]
[1779575221320,43.02,76492.75,0.0,-0.99996,0.0,0.0078]
[1779575222124,43.02,76495.88,0.0,-0.99996,0.0,0.00785]
[1779575224139,43.02,76509.37,0.0,-0.99996,0.0,0.00806]
[1779575225119,43.02,76509.37,0.0,-0.99996,0.0,0.00806]
[1779575225220,43.02,76509.37,0.0,-0.99996,0.0,0.00806]
[1779575225455,43.02,76509.37,0.0,-0.99996,0.0,0.00806]
[1779575225470,43.02,76509.37,0.0,-0.99996,0.0,0.00806]
[1779575225502,43.02,76513.86,0.0,-0.99996,0.0,0.00813]
[1779575231187,43.02,76515.64,0.0,-0.99996,0.0,0.00816]
[1779575233201,43.02,76517.63,0.0,-0.99996,0.0,0.00819]
[1779575234043,43.02,76517.63,0.0,-0.99996,0.0,0.00819]
[1779575234221,43.02,76517.63,0.0,-0.99996,0.0,0.00819]
[1779575234433,43.02,76517.63,0.0,-0.99996,0.0,0.00819]
[1779575234470,43.02,76517.63,0.0,-0.99996,0.0,0.00819]
[1779575234496,43.02,76519.84,0.0,-0.99996,0.0,0.00823]
[1779575235215,43.02,76522.8,0.0,-0.99996,0.0,0.00827]
[1779575238342,43.02,76524.06,0.0,-0.99996,0.0,0.0083]
[1779575238405,43.02,76525.9,0.0,-0.99996,0.0,0.00832]
[1779575239243,43.02,76530.27,0.0,-0.99996,0.0,0.0084]
[1779575240297,43.02,76530.27,0.0,-0.99996,0.0,0.0084]
[1779575240469,43.02,76530.27,0.0,-0.99996,0.0,0.0084]
[1779575240516,43.02,76531.39,0.0,-0.99996,0.0,0.00841]
[1779575240705,43.02,76531.39,0.0,-0.99996,0.0,0.00841]
[1779575240722,43.02,76531.39,0.0,-0.99996,0.0,0.00841]
[1779575241257,43.02,76534.88,0.0,-0.99996,0.0,0.00847]
[1779575242264,43.02,76536.64,0.0,-0.99996,0.0,0.0085]
[1779575244278,43.02,76538.49,0.0,-0.99996,0.0,0.00853]
[1779575247029,43.02,76538.87,0.0,-0.99996,0.0,0.00854]
[1779575247236,43.02,76538.87,0.0,-0.99996,0.0,0.00854]
[1779575247299,43.02,76538.68,0.0,-0.99996,0.0,0.00853]
[1779575247674,43.02,76538.68,0.0,-0.99996,0.0,0.00853]
[1779575247720,43.02,76538.68,0.0,-0.99996,0.0,0.00853]
[1779575253343,43.02,76535.71,0.0,-0.99996,0.0,0.00845]
[1779575255576,43.02,76534.19,0.0,-0.99996,0.0,0.00843]
[1779575255719,43.02,76534.05,0.0,-0.99996,0.0,0.00842]
[1779575256081,43.02,76534.05,0.0,-0.99996,0.0,0.00842]
[1779575256219,43.02,76534.05,0.0,-0.99996,0.0,0.00842]
[1779575256364,43.02,76534.52,0.0,-0.99996,0.0,0.00843]
[1779575258378,43.02,76530.62,0.0,-0.99996,0.0,0.00837]
[1779575263297,43.02,76529.73,0.0,-0.99996,0.0,0.00835]
[1779575263471,43.02,76529.73,0.0,-0.99996,0.0,0.00835]
[1779575263533,43.02,76529.19,0.0,-0.99996,0.0,0.00834]
[1779575263730,43.02,76529.19,0.0,-0.99996,0.0,0.00834]
[1779575263968,43.02,76529.19,0.0,-0.99996,0.0,0.00834]
[1779575269458,43.02,76529.07,0.0,-0.99996,0.0,0.00834]
[1779575271249,43.02,76529.16,0.0,-0.99996,0.0,0.00834]
[1779575271470,43.02,76529.16,0.0,-0.99996,0.0,0.00834]
[1779575271472,43.02,76528.25,0.0,-0.99996,0.0,0.00833]
[1779575271925,43.02,76528.25,0.0,-0.99996,0.0,0.00833]
[1779575271969,43.02,76528.25,0.0,-0.99996,0.0,0.00833]
[1779575272479,43.02,76515.6,0.0,-0.99996,0.0,0.00813]
[1779575273486,43.02,76504.7,0.0,-0.99996,0.0,0.00796]
[1779575274492,43.02,76504.66,0.0,-0.99996,0.0,0.00795]
[1779575275101,43.02,76504.66,0.0,-0.99996,0.0,0.00795]
[1779575275500,43.02,76504.77,0.0,-0.99996,0.0,0.00796]
[1779575275722,43.02,76504.77,0.0,-0.99996,0.0,0.00796]
[1779575276033,43.02,76504.77,0.0,-0.99996,0.0,0.00796]
[1779575276507,43.02,76504.64,0.0,-0.99996,0.0,0.00795]
[1779575280535,43.02,76506.1,0.0,-0.99996,0.0,0.00798]
[1779575281542,43.02,76517.34,0.0,-0.99996,0.0,0.00815]
[1779575282552,43.02,76522.18,0.0,-0.99996,0.0,0.00823]
[1779575282792,43.02,76522.18,0.0,-0.99996,0.0,0.00823]
[1779575283559,43.02,76523.34,0.0,-0.99996,0.0,0.00825]
[1779575286419,43.02,76522.83,0.0,-0.99996,0.0,0.00824]
[1779575286517,43.02,76522.83,0.0,-0.99996,0.0,0.00824]
[1779575292624,43.02,76523.23,0.0,-0.99996,0.0,0.00825]
[1779575297659,43.02,76523.43,0.0,-0.99996,0.0,0.00825]
[1779575300965,43.02,76522.48,0.0,-0.99996,0.0,0.00824]
[1779575301227,43.02,76522.48,0.0,-0.99996,0.0,0.00824]
[1779575301687,43.02,76521.53,0.0,-0.99996,0.0,0.00822]
[1779575301816,43.02,76521.53,0.0,-0.99996,0.0,0.00822]
[1779575301970,43.02,76521.53,0.0,-0.99996,0.0,0.00822]
[1779575304709,43.02,76523.8,0.0,-0.99996,0.0,0.00826]
[1779575307316,43.02,76523.71,0.0,-0.99996,0.0,0.00826]
[1779575312765,43.02,76514.77,0.0,-0.99996,0.0,0.00808]
[1779575314302,43.02,76514.77,0.0,-0.99996,0.0,0.00808]
[1779575314396,43.02,76510.76,0.0,-0.99996,0.0,0.00802]
[1779575315241,43.02,76510.76,0.0,-0.99996,0.0,0.00802]
[1779575316308,43.02,76510.4,0.0,-0.99996,0.0,0.00801]
[1779575316380,43.02,76510.39,0.0,-0.99996,0.0,0.00801]
[1779575317801,43.02,76516.88,0.0,-0.99996,0.0,0.00811]
[1779575322836,43.02,76518.29,0.0,-0.99996,0.0,0.00814]
[1779575325984,43.02,76518.61,0.0,-0.99996,0.0,0.00814]
[1779575326218,43.02,76518.61,0.0,-0.99996,0.0,0.00814]
[1779575326285,43.02,76518.61,0.0,-0.99996,0.0,0.00814]
[1779575327227,43.02,76518.61,0.0,-0.99996,0.0,0.00814]
[1779575327470,43.02,76518.61,0.0,-0.99996,0.0,0.00814]
[1779575327571,43.02,76522.82,0.0,-0.99996,0.0,0.00821]
[1779575327871,43.02,76524.28,0.0,-0.99996,0.0,0.00823]
[1779575328883,43.02,76525.66,0.0,-0.99996,0.0,0.00825]
[1779575337946,43.02,76515.81,0.0,-0.99996,0.0,0.0081]
[1779575338737,43.02,76515.81,0.0,-0.99996,0.0,0.0081]
[1779575339645,43.02,76515.81,0.0,-0.99996,0.0,0.0081]
[1779575339669,43.02,76506.64,0.0,-0.99996,0.0,0.00795]
[1779575341531,43.02,76506.68,0.0,-0.99996,0.0,0.00795]
[1779575341628,43.02,76506.75,0.0,-0.99996,0.0,0.00795]
[1779575344638,43.02,76506.75,0.0,-0.99996,0.0,0.00795]
[1779575344720,43.02,76506.75,0.0,-0.99996,0.0,0.00795]
[1779575343988,43.02,76498.62,0.0,-0.99996,0.0,0.00783]
[1779575344995,43.02,76498.25,0.0,-0.99996,0.0,0.00782]
[1779575348736,43.02,76498.25,0.0,-0.99996,0.0,0.00782]
[1779575348972,43.02,76498.25,0.0,-0.99996,0.0,0.00782]
[1779575349348,43.02,76497.52,0.0,-0.99996,0.0,0.00781]
[1779575350452,43.02,76497.52,0.0,-0.99996,0.0,0.00781]
[1779575350470,43.02,76497.52,0.0,-0.99996,0.0,0.00781]
[1779575350570,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575355969,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575356220,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575356230,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575356858,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575356970,43.02,76496.38,0.0,-0.99996,0.0,0.0078]
[1779575361109,43.02,76490.7,0.0,-0.99996,0.0,0.00771]
[1779575362676,43.02,76490.7,0.0,-0.99996,0.0,0.00771]
[1779575362720,43.02,76490.7,0.0,-0.99996,0.0,0.00771]
[1779575362700,43.02,76488.3,0.0,-0.99996,0.0,0.00767]
[1779575364131,43.02,76480.08,0.0,-0.99996,0.0,0.00755]
[1779575365718,43.02,76480.08,0.0,-0.99996,0.0,0.00755]
[1779575365631,43.02,76475.88,0.0,-0.99996,0.0,0.00749]
[1779575366144,43.02,76473.47,0.0,-0.99996,0.0,0.00745]
[1779575368116,43.02,76472.51,0.0,-0.99996,0.0,0.00744]
[1779575368221,43.02,76472.51,0.0,-0.99996,0.0,0.00744]
[1779575368569,43.02,76472.51,0.0,-0.99996,0.0,0.00744]
[1779575368653,43.02,76470.27,0.0,-0.99996,0.0,0.00741]
[1779575369168,43.02,76466.65,0.0,-0.99996,0.0,0.00735]
[1779575372188,43.02,76471.57,0.0,-0.99996,0.0,0.0074]
[1779575373219,43.02,76471.57,0.0,-0.99996,0.0,0.0074]
[1779575373469,43.02,76471.57,0.0,-0.99996,0.0,0.0074]
[1779575373527,43.02,76472.13,0.0,-0.99996,0.0,0.0074]
[1779575375209,43.02,76476.06,0.0,-0.99996,0.0,0.00746]
[1779575377596,43.02,76477.79,0.0,-0.99996,0.0,0.00749]
[1779575377720,43.02,76477.79,0.0,-0.99996,0.0,0.00749]
[1779575382258,43.02,76465.03,0.0,-0.99996,0.0,0.0073]
[1779575383265,43.02,76461.99,0.0,-0.99996,0.0,0.00726]
[1779575383911,43.02,76461.99,0.0,-0.99996,0.0,0.00726]
[1779575384273,43.02,76462.23,0.0,-0.99996,0.0,0.00726]
[1779575385728,43.02,76462.23,0.0,-0.99996,0.0,0.00726]
[1779575385773,43.02,76462.23,0.0,-0.99996,0.0,0.00726]
[1779575386085,43.02,76462.42,0.0,-0.99996,0.0,0.00726]
[1779575386286,43.02,76461.15,0.0,-0.99996,0.0,0.00725]
[1779575389308,43.02,76454.34,0.0,-0.99996,0.0,0.00715]
[1779575389888,43.02,76454.34,0.0,-0.99996,0.0,0.00715]
[1779575389969,43.02,76454.34,0.0,-0.99996,0.0,0.00715]
[1779575394139,43.02,76454.01,0.0,-0.99996,0.0,0.00714]
[1779575394220,43.02,76454.01,0.0,-0.99996,0.0,0.00714]
[1779575394343,43.02,76457.78,0.0,-0.99996,0.0,0.0072]
[1779575395350,43.02,76460.93,0.0,-0.99996,0.0,0.00724]
[1779575396822,43.02,76462.12,0.0,-0.99996,0.0,0.00726]
[1779575396968,43.02,76462.12,0.0,-0.99996,0.0,0.00726]
[1779575402259,43.02,76461.97,0.0,-0.99996,0.0,0.00726]
[1779575402469,43.02,76461.97,0.0,-0.99996,0.0,0.00726]
[1779575402570,43.02,76464.7,0.0,-0.99996,0.0,0.0073]
[1779575402835,43.02,76464.7,0.0,-0.99996,0.0,0.0073]
[1779575402970,43.02,76464.7,0.0,-0.99996,0.0,0.0073]
[1779575409789,43.02,76464.67,0.0,-0.99996,0.0,0.0073]
[1779575409971,43.02,76464.1,0.0,-0.99996,0.0,0.00729]
[1779575410790,43.02,76464.1,0.0,-0.99996,0.0,0.00729]
[1779575410970,43.02,76464.3,0.0,-0.99996,0.0,0.00729]
[1779575411462,43.02,76464.56,0.0,-0.99996,0.0,0.00729]
[1779575416497,43.02,76464.47,0.0,-0.99996,0.0,0.00729]
[1779575417796,43.02,76464.47,0.0,-0.99996,0.0,0.00729]
[1779575417504,43.02,76457.43,0.0,-0.99996,0.0,0.00719]
[1779575417970,43.02,76457.43,0.0,-0.99996,0.0,0.00719]
[1779575418511,43.02,76457.84,0.0,-0.99996,0.0,0.0072]
[1779575419708,43.02,76457.84,0.0,-0.99996,0.0,0.0072]
[1779575419720,43.02,76457.84,0.0,-0.99996,0.0,0.0072]
[1779575419805,43.02,76457.8,0.0,-0.99996,0.0,0.0072]
[1779575422988,43.02,76456.79,0.0,-0.99996,0.0,0.00718]
[1779575423222,43.02,76456.79,0.0,-0.99996,0.0,0.00718]
[1779575426580,43.02,76457.06,0.0,-0.99996,0.0,0.00719]
[1779575426718,43.02,76457.06,0.0,-0.99996,0.0,0.00719]
[1779575426681,43.02,76454.81,0.0,-0.99996,0.0,0.00716]
[1779575429751,43.02,76453.36,0.0,-0.99996,0.0,0.00714]
[1779575429969,43.02,76453.26,0.0,-0.99996,0.0,0.00713]
[1779575432609,43.02,76455.74,0.0,-0.99996,0.0,0.00714]
[1779575433576,43.02,76455.74,0.0,-0.99996,0.0,0.00714]
[1779575433719,43.02,76455.74,0.0,-0.99996,0.0,0.00714]
[1779575433820,43.02,76455.23,0.0,-0.99996,0.0,0.00713]
[1779575434525,43.02,76455.23,0.0,-0.99996,0.0,0.00713]
[1779575434718,43.02,76455.23,0.0,-0.99996,0.0,0.00713]
[1779575440665,43.02,76457.36,0.0,-0.99996,0.0,0.00716]
[1779575444009,43.02,76456.24,0.0,-0.99996,0.0,0.00715]
[1779575444219,43.02,76456.24,0.0,-0.99996,0.0,0.00715]
[1779575445710,43.02,76440.81,0.0,-0.99997,0.0,0.00693]
[1779575446005,43.02,76440.81,0.0,-0.99997,0.0,0.00693]
[1779575446710,43.02,76435.04,0.0,-0.99997,0.0,0.00685]
[1779575446878,43.02,76435.04,0.0,-0.99997,0.0,0.00685]
[1779575447716,43.02,76429.85,0.0,-0.99997,0.0,0.00678]
[1779575449074,43.02,76429.61,0.0,-0.99997,0.0,0.00678]
[1779575451751,43.02,76420.19,0.0,-0.99997,0.0,0.00666]
[1779575452755,43.02,76407.48,0.0,-0.99997,0.0,0.00649]
[1779575453762,43.02,76405.87,0.0,-0.99997,0.0,0.00647]
[1779575454769,43.02,76408.04,0.0,-0.99997,0.0,0.0065]
[1779575458797,43.02,76410.97,0.0,-0.99997,0.0,0.00654]
[1779575461821,43.02,76398.61,0.0,-0.99997,0.0,0.00638]
[1779575462825,43.02,76390.72,0.0,-0.99997,0.0,0.00628]
[1779575463840,43.02,76381.71,0.0,-0.99997,0.0,0.00617]
[1779575464847,43.02,76376.93,0.0,-0.99997,0.0,0.00611]
[1779575465860,43.02,76374.27,0.0,-0.99997,0.0,0.00608]
[1779575466865,43.02,76370.36,0.0,-0.99997,0.0,0.00603]
[1779575467873,43.02,76375.59,0.0,-0.99997,0.0,0.00609]
[1779575468880,43.02,76383.71,0.0,-0.99997,0.0,0.00619]
[1779575469887,43.02,76388.1,0.0,-0.99997,0.0,0.00625]
[1779575472511,43.02,76388.7,0.0,-0.99997,0.0,0.00625]
[1779575472717,43.02,76388.7,0.0,-0.99997,0.0,0.00625]
[1779575472816,43.02,76391.28,0.0,-0.99997,0.0,0.00629]
[1779575473422,43.02,76391.28,0.0,-0.99997,0.0,0.00629]
[1779575473502,43.02,76403.89,0.0,-0.99997,0.0,0.00644]
[1779575473921,43.02,76443.72,0.0,-0.99996,0.0,0.00697]
[1779575474928,43.02,76452.42,0.0,-0.99996,0.0,0.00709]
[1779575476772,43.02,76452.42,0.0,-0.99996,0.0,0.00709]
[1779575476832,43.02,76448.91,0.0,-0.99996,0.0,0.00704]
[1779575479963,43.02,76440.7,0.0,-0.99997,0.0,0.00693]
[1779575481548,43.02,76436.4,0.0,-0.99997,0.0,0.00687]
[1779575482989,43.02,76440.16,0.0,-0.99997,0.0,0.00692]
[1779575485006,43.02,76435.52,0.0,-0.99997,0.0,0.00686]
[1779575486010,43.02,76432.23,0.0,-0.99997,0.0,0.00682]
[1779575488029,43.02,76434.41,0.0,-0.99997,0.0,0.00685]
[1779575490035,43.02,76434.41,0.0,-0.99997,0.0,0.00685]
[1779575490225,43.02,76434.41,0.0,-0.99997,0.0,0.00685]
[1779575492055,43.02,76429.37,0.0,-0.99997,0.0,0.00675]
[1779575493062,43.02,76427.06,0.0,-0.99997,0.0,0.00672]
[1779575494556,43.02,76427.06,0.0,-0.99997,0.0,0.00672]
[1779575494717,43.02,76427.06,0.0,-0.99997,0.0,0.00672]
[1779575494773,43.02,76422.46,0.0,-0.99997,0.0,0.00666]
[1779575496093,43.02,76436.43,0.0,-0.99997,0.0,0.00684]
[1779575497056,43.02,76436.43,0.0,-0.99997,0.0,0.00684]
[1779575497284,43.02,76448.14,0.0,-0.99996,0.0,0.007]
[1779575498107,43.02,76447.84,0.0,-0.99996,0.0,0.007]
[1779575500007,43.02,76448.39,0.0,-0.99996,0.0,0.00701]
[1779575500120,43.02,76434.64,0.0,-0.99997,0.0,0.00682]
[1779575501128,43.02,76429.13,0.0,-0.99997,0.0,0.00675]
[1779575502862,43.02,76429.13,0.0,-0.99997,0.0,0.00675]
[1779575502971,43.02,76429.68,0.0,-0.99997,0.0,0.00675]
[1779575503142,43.02,76427.95,0.0,-0.99997,0.0,0.00673]
[1779575504149,43.02,76440.89,0.0,-0.99997,0.0,0.0069]
[1779575505156,43.02,76442.99,0.0,-0.99997,0.0,0.00693]
[1779575507372,43.02,76445.91,0.0,-0.99996,0.0,0.00697]
[1779575509184,43.02,76443.56,0.0,-0.99997,0.0,0.00694]
[1779575514782,43.02,76441.61,0.0,-0.99997,0.0,0.00691]
[1779575516469,43.02,76443.4,0.0,-0.99997,0.0,0.00694]
[1779575519802,43.02,76442.3,0.0,-0.99997,0.0,0.00692]
[1779575519848,43.02,76442.3,0.0,-0.99997,0.0,0.00692]
[1779575519821,43.02,76443.93,0.0,-0.99997,0.0,0.00695]
[1779575519969,43.02,76443.93,0.0,-0.99997,0.0,0.00695]
[1779575525296,43.02,76451.73,0.0,-0.99996,0.0,0.00705]
[1779575526303,43.02,76458.55,0.0,-0.99996,0.0,0.00715]
[1779575527310,43.02,76471.08,0.0,-0.99996,0.0,0.00733]
[1779575528317,43.02,76473.35,0.0,-0.99996,0.0,0.00736]
[1779575529324,43.02,76476.77,0.0,-0.99996,0.0,0.00741]
[1779575531547,43.02,76477.42,0.0,-0.99996,0.0,0.00742]
[1779575533053,43.02,76476.31,0.0,-0.99996,0.0,0.0074]
[1779575533154,43.02,76476.31,0.0,-0.99996,0.0,0.0074]
[1779575533224,43.02,76476.31,0.0,-0.99996,0.0,0.0074]
[1779575533356,43.02,76476.01,0.0,-0.99996,0.0,0.0074]
[1779575534360,43.02,76478.38,0.0,-0.99996,0.0,0.00743]
[1779575538389,43.02,76487.68,0.0,-0.99996,0.0,0.00757]
[1779575539396,43.02,76489.59,0.0,-0.99996,0.0,0.0076]
[1779575543424,43.02,76492.29,0.0,-0.99996,0.0,0.00764]
[1779575546445,43.02,76495.31,0.0,-0.99996,0.0,0.00768]
[1779575549477,43.02,76499.39,0.0,-0.99996,0.0,0.00774]
[1779575550480,43.02,76504.85,0.0,-0.99996,0.0,0.00783]
[1779575551487,43.02,76506.95,0.0,-0.99996,0.0,0.00783]
[1779575552996,43.02,76506.89,0.0,-0.99996,0.0,0.00783]
[1779575553043,43.02,76506.89,0.0,-0.99996,0.0,0.00783]
[1779575553220,43.02,76506.89,0.0,-0.99996,0.0,0.00783]
[1779575553501,43.02,76509.01,0.0,-0.99996,0.0,0.00786]
[1779575556523,43.02,76513.12,0.0,-0.99996,0.0,0.00792]
[1779575557359,43.02,76513.12,0.0,-0.99996,0.0,0.00792]
[1779575557417,43.02,76513.12,0.0,-0.99996,0.0,0.00792]
[1779575557472,43.02,76513.12,0.0,-0.99996,0.0,0.00792]
[1779575557531,43.02,76513.44,0.0,-0.99996,0.0,0.00793]
[1779575558538,43.02,76508.79,0.0,-0.99996,0.0,0.00785]
[1779575563574,43.02,76508.19,0.0,-0.99996,0.0,0.00785]
[1779575565587,43.02,76498.67,0.0,-0.99996,0.0,0.0077]
[1779575566595,43.02,76495.28,0.0,-0.99996,0.0,0.00765]
[1779575567602,43.02,76495.91,0.0,-0.99996,0.0,0.00766]
[1779575568468,43.02,76495.91,0.0,-0.99996,0.0,0.00766]
[1779575568518,43.02,76495.91,0.0,-0.99996,0.0,0.00766]
[1779575568721,43.02,76495.91,0.0,-0.99996,0.0,0.00766]
[1779575568820,43.02,76497.15,0.0,-0.99996,0.0,0.00768]
[1779575572637,43.02,76500.82,0.0,-0.99996,0.0,0.00773]
[1779575573702,43.02,76500.82,0.0,-0.99996,0.0,0.00773]
[1779575573709,43.02,76500.82,0.0,-0.99996,0.0,0.00773]
[1779575573720,43.02,76500.82,0.0,-0.99996,0.0,0.00773]
[1779575573769,43.02,76501.32,0.0,-0.99996,0.0,0.00774]
[1779575578517,43.02,76503.25,0.0,-0.99996,0.0,0.00777]
[1779575578596,43.02,76503.25,0.0,-0.99996,0.0,0.00777]
[1779575578719,43.02,76503.25,0.0,-0.99996,0.0,0.00777]
[1779575578722,43.02,76503.83,0.0,-0.99996,0.0,0.00778]
[1779575580697,43.02,76500.63,0.0,-0.99996,0.0,0.00773]
[1779575582092,43.02,76498.74,0.0,-0.99996,0.0,0.0077]
[1779575582137,43.02,76498.74,0.0,-0.99996,0.0,0.0077]
[1779575582220,43.02,76498.74,0.0,-0.99996,0.0,0.0077]
[1779575582713,43.02,76501.55,0.0,-0.99996,0.0,0.00774]
[1779575583720,43.02,76505.28,0.0,-0.99996,0.0,0.0078]
[1779575585376,43.02,76506.85,0.0,-0.99996,0.0,0.00783]
[1779575585379,43.02,76506.85,0.0,-0.99996,0.0,0.00783]
[1779575585470,43.02,76506.85,0.0,-0.99996,0.0,0.00783]
[1779575585734,43.02,76505.29,0.0,-0.99996,0.0,0.0078]
[1779575590401,43.02,76504.65,0.0,-0.99996,0.0,0.00779]
[1779575590405,43.02,76504.65,0.0,-0.99996,0.0,0.00779]
[1779575590476,43.02,76504.65,0.0,-0.99996,0.0,0.00779]
[1779575590501,43.02,76504.65,0.0,-0.99996,0.0,0.00779]
[1779575593790,43.02,76500.72,0.0,-0.99996,0.0,0.00773]
[1779575594797,43.02,76503.61,0.0,-0.99996,0.0,0.00778]
[1779575596982,43.02,76505.02,0.0,-0.99996,0.0,0.0078]
[1779575597052,43.02,76504.22,0.0,-0.99996,0.0,0.00779]
[1779575597222,43.02,76504.22,0.0,-0.99996,0.0,0.00779]
[1779575597818,43.02,76505.08,0.0,-0.99996,0.0,0.0078]
[1779575602176,43.02,76506.1,0.0,-0.99996,0.0,0.00781]
[1779575602220,43.02,76506.1,0.0,-0.99996,0.0,0.00781]
[1779575602223,43.02,76506.1,0.0,-0.99996,0.0,0.00781]
[1779575602471,43.02,76506.1,0.0,-0.99996,0.0,0.00781]
[1779575602853,43.02,76505.6,0.0,-0.99996,0.0,0.00781]
[1779575607888,43.02,76506.23,0.0,-0.99996,0.0,0.00782]
[1779575610909,43.02,76499.61,0.0,-0.99996,0.0,0.00772]
[1779575611916,43.02,76494.78,0.0,-0.99996,0.0,0.00761]
[1779575613479,43.02,76494.01,0.0,-0.99996,0.0,0.0076]
[1779575613720,43.02,76494.01,0.0,-0.99996,0.0,0.0076]
[1779575619972,43.02,76493.02,0.0,-0.99996,0.0,0.00758]
[1779575622324,43.02,76493.39,0.0,-0.99996,0.0,0.00759]
[1779575622380,43.02,76493.39,0.0,-0.99996,0.0,0.00759]
[1779575622469,43.02,76493.39,0.0,-0.99996,0.0,0.00759]
[1779575622993,43.02,76493.54,0.0,-0.99996,0.0,0.00759]
[1779575627021,43.02,76497.79,0.0,-0.99996,0.0,0.00766]
[1779575627813,43.02,76497.79,0.0,-0.99996,0.0,0.00766]
[1779575628133,43.02,76497.71,0.0,-0.99996,0.0,0.00765]
[1779575628219,43.02,76497.71,0.0,-0.99996,0.0,0.00765]
[1779575628232,43.02,76497.71,0.0,-0.99996,0.0,0.00765]
[1779575628471,43.02,76497.71,0.0,-0.99996,0.0,0.00765]
[1779575629035,43.02,76498.06,0.0,-0.99996,0.0,0.00766]
[1779575634070,43.02,76492.3,0.0,-0.99996,0.0,0.00757]
[1779575635081,43.02,76488.33,0.0,-0.99996,0.0,0.00752]
[1779575636084,43.02,76481.54,0.0,-0.99996,0.0,0.00742]
[1779575637472,43.02,76481.54,0.0,-0.99996,0.0,0.00742]
[1779575637722,43.02,76481.54,0.0,-0.99996,0.0,0.00742]
[1779575637823,43.02,76479.53,0.0,-0.99996,0.0,0.00739]
[1779575642858,43.02,76479.7,0.0,-0.99996,0.0,0.00739]
[1779575642866,43.02,76479.7,0.0,-0.99996,0.0,0.00739]
[1779575642969,43.02,76479.7,0.0,-0.99996,0.0,0.00739]
[1779575643070,43.02,76480.04,0.0,-0.99996,0.0,0.00739]
[1779575646157,43.02,76484.05,0.0,-0.99996,0.0,0.00745]
[1779575647417,43.02,76484.05,0.0,-0.99996,0.0,0.00745]
[1779575647471,43.02,76484.05,0.0,-0.99996,0.0,0.00745]
[1779575647475,43.02,76484.05,0.0,-0.99996,0.0,0.00745]
[1779575647720,43.02,76484.05,0.0,-0.99996,0.0,0.00745]
[1779575647809,43.02,76485.49,0.0,-0.99996,0.0,0.00747]
[1779575649178,43.02,76487.75,0.0,-0.99996,0.0,0.00751]
[1779575652199,43.02,76485.27,0.0,-0.99996,0.0,0.00747]
[1779575657234,43.02,76483.67,0.0,-0.99996,0.0,0.00745]
[1779575659683,43.02,76483.62,0.0,-0.99996,0.0,0.00745]
[1779575659722,43.02,76483.62,0.0,-0.99996,0.0,0.00745]
[1779575665676,43.02,76481.64,0.0,-0.99996,0.0,0.00742]
[1779575668292,43.02,76483.56,0.0,-0.99996,0.0,0.00745]
[1779575668472,43.02,76483.56,0.0,-0.99996,0.0,0.00745]
[1779575668952,43.02,76483.56,0.0,-0.99996,0.0,0.00745]
[1779575668970,43.02,76483.56,0.0,-0.99996,0.0,0.00745]
[1779575669005,43.02,76482.94,0.0,-0.99996,0.0,0.00744]
[1779575674353,43.02,76482.39,0.0,-0.99996,0.0,0.0074]
[1779575679388,43.02,76482.32,0.0,-0.99996,0.0,0.0074]
[1779575683968,43.02,76479.85,0.0,-0.99996,0.0,0.00736]
[1779575684423,43.02,76473.91,0.0,-0.99996,0.0,0.00728]
[1779575685430,43.02,76471.33,0.0,-0.99996,0.0,0.00724]
[1779575686649,43.02,76471.33,0.0,-0.99996,0.0,0.00724]
[1779575686719,43.02,76471.33,0.0,-0.99996,0.0,0.00724]
[1779575687064,43.02,76471.33,0.0,-0.99996,0.0,0.00724]
[1779575687220,43.02,76471.29,0.0,-0.99996,0.0,0.00724]
[1779575687444,43.02,76471.25,0.0,-0.99996,0.0,0.00724]
[1779575692479,43.02,76470.18,0.0,-0.99996,0.0,0.00722]
[1779575693486,43.02,76468.3,0.0,-0.99996,0.0,0.0072]
[1779575694493,43.02,76465.9,0.0,-0.99996,0.0,0.00716]
[1779575696341,43.02,76466.03,0.0,-0.99996,0.0,0.00716]
[1779575696471,43.02,76466.03,0.0,-0.99996,0.0,0.00716]
[1779575700535,43.02,76461.03,0.0,-0.99996,0.0,0.00709]
[1779575701542,43.02,76457.26,0.0,-0.99996,0.0,0.00704]
[1779575703571,43.02,76445.29,0.0,-0.99997,0.0,0.00688]
[1779575704168,43.02,76445.29,0.0,-0.99997,0.0,0.00688]
[1779575704566,43.02,76426.68,0.0,-0.99997,0.0,0.00663]
[1779575705572,43.02,76424.22,0.0,-0.99997,0.0,0.0066]
[1779575709600,43.02,76421.48,0.0,-0.99997,0.0,0.00656]
[1779575710608,43.02,76426.1,0.0,-0.99997,0.0,0.00662]
[1779575711615,43.02,76433.01,0.0,-0.99997,0.0,0.00671]
[1779575713629,43.02,76437.12,0.0,-0.99997,0.0,0.00677]
[1779575716467,43.02,76437.45,0.0,-0.99997,0.0,0.00677]
[1779575716516,43.02,76437.45,0.0,-0.99997,0.0,0.00677]
[1779575716719,43.02,76437.45,0.0,-0.99997,0.0,0.00677]
[1779575716721,43.02,76437.61,0.0,-0.99997,0.0,0.00677]
[1779575720690,43.02,76425.9,0.0,-0.99997,0.0,0.00662]
[1779575721967,43.02,76425.9,0.0,-0.99997,0.0,0.00662]
[1779575722070,43.02,76395.81,0.0,-0.99997,0.0,0.00624]
[1779575722707,43.02,76380.91,0.0,-0.99997,0.0,0.00605]
[1779575723712,43.02,76379.98,0.0,-0.99997,0.0,0.00604]
[1779575724415,43.02,76379.98,0.0,-0.99997,0.0,0.00604]
[1779575724720,43.02,76384.2,0.0,-0.99997,0.0,0.00609]
[1779575725727,43.02,76377.4,0.0,-0.99997,0.0,0.00601]
[1779575729766,43.02,76371.6,0.0,-0.99997,0.0,0.00594]
[1779575730792,43.02,76359.27,0.0,-0.99997,0.0,0.0058]
[1779575731795,43.02,76354.41,0.0,-0.99997,0.0,0.00572]
[1779575732802,43.02,76355.11,0.0,-0.99997,0.0,0.00573]
[1779575733812,43.02,76357.69,0.0,-0.99997,0.0,0.00575]
[1779575735827,43.02,76360.47,0.0,-0.99997,0.0,0.00579]
[1779575736834,43.02,76364.88,0.0,-0.99997,0.0,0.00584]
[1779575739855,43.02,76370.44,0.0,-0.99997,0.0,0.0059]
[1779575740862,43.02,76374.6,0.0,-0.99997,0.0,0.00595]
[1779575741869,43.02,76372.02,0.0,-0.99997,0.0,0.00592]
[1779575742876,43.02,76367.03,0.0,-0.99997,0.0,0.00586]
[1779575744890,43.02,76369.15,0.0,-0.99997,0.0,0.00589]
[1779575746904,43.02,76373.56,0.0,-0.99997,0.0,0.00594]
[1779575749002,43.02,76374.86,0.0,-0.99997,0.0,0.00596]
[1779575749011,43.02,76376.03,0.0,-0.99997,0.0,0.00597]
[1779575749220,43.02,76376.03,0.0,-0.99997,0.0,0.00597]
[1779575749282,43.02,76376.03,0.0,-0.99997,0.0,0.00597]
[1779575749469,43.02,76376.03,0.0,-0.99997,0.0,0.00597]
[1779575751939,43.02,76373.46,0.0,-0.99997,0.0,0.00594]
[1779575753739,43.02,76375.08,0.0,-0.99997,0.0,0.00596]
[1779575753962,43.02,76375.08,0.0,-0.99997,0.0,0.00596]
[1779575753969,43.02,76375.08,0.0,-0.99997,0.0,0.00596]
[1779575754071,43.02,76374.77,0.0,-0.99997,0.0,0.00595]
[1779575758360,43.02,76374.55,0.0,-0.99997,0.0,0.00595]
[1779575758404,43.02,76374.55,0.0,-0.99997,0.0,0.00595]
[1779575758473,43.02,76374.55,0.0,-0.99997,0.0,0.00595]
[1779575758988,43.02,76373.61,0.0,-0.99997,0.0,0.00594]
[1779575759995,43.02,76370.71,0.0,-0.99997,0.0,0.00591]
[1779575761002,43.02,76362.51,0.0,-0.99997,0.0,0.00581]
[1779575762009,43.02,76353.58,0.0,-0.99997,0.0,0.00571]
[1779575763016,43.02,76355.25,0.0,-0.99997,0.0,0.00573]
[1779575766044,43.02,76348.91,0.0,-0.99997,0.0,0.00565]
[1779575767051,43.02,76333.77,0.0,-0.99997,0.0,0.00549]
[1779575768060,43.02,76332.51,0.0,-0.99997,0.0,0.00547]
[1779575769066,43.02,76331.19,0.0,-0.99997,0.0,0.00546]
[1779575773094,43.02,76329.36,0.0,-0.99997,0.0,0.00544]
[1779575774101,43.02,76336.11,0.0,-0.99997,0.0,0.00551]
[1779575775109,43.02,76337.91,0.0,-0.99997,0.0,0.00553]
[1779575778135,43.02,76318.6,0.0,-0.99997,0.0,0.00532]
[1779575779141,43.02,76314.04,0.0,-0.99997,0.0,0.00527]
[1779575780149,43.02,76322.54,0.0,-0.99997,0.0,0.00536]
[1779575781155,43.02,76325.72,0.0,-0.99997,0.0,0.0054]
[1779575782162,43.02,76328.42,0.0,-0.99997,0.0,0.00543]
[1779575784176,43.02,76334.79,0.0,-0.99997,0.0,0.0055]
[1779575785183,43.02,76331.83,0.0,-0.99997,0.0,0.00546]
[1779575787197,43.02,76333.69,0.0,-0.99997,0.0,0.00549]
[1779575787484,43.02,76333.69,0.0,-0.99997,0.0,0.00549]
[1779575787719,43.02,76333.69,0.0,-0.99997,0.0,0.00549]
[1779575787851,43.02,76333.69,0.0,-0.99997,0.0,0.00549]
[1779575787970,43.02,76333.69,0.0,-0.99997,0.0,0.00549]
[1779575788204,43.02,76333.45,0.0,-0.99997,0.0,0.00548]
[1779575790218,43.02,76339.52,0.0,-0.99997,0.0,0.00555]
[1779575791225,43.02,76342.62,0.0,-0.99997,0.0,0.00556]
[1779575793709,43.02,76342.62,0.0,-0.99997,0.0,0.00556]
[1779575793723,43.02,76342.62,0.0,-0.99997,0.0,0.00556]
[1779575793919,43.02,76342.62,0.0,-0.99997,0.0,0.00556]
[1779575793970,43.02,76342.62,0.0,-0.99997,0.0,0.00556]
[1779575794246,43.02,76344.06,0.0,-0.99997,0.0,0.00558]
[1779575796260,43.02,76347.82,0.0,-0.99997,0.0,0.00562]
[1779575798274,43.02,76336.28,0.0,-0.99997,0.0,0.00549]
[1779575799281,43.02,76335.51,0.0,-0.99997,0.0,0.00548]
[1779575800334,43.02,76335.51,0.0,-0.99997,0.0,0.00548]
[1779575800469,43.02,76335.21,0.0,-0.99997,0.0,0.00548]
[1779575800679,43.02,76335.21,0.0,-0.99997,0.0,0.00548]
[1779575800718,43.02,76335.21,0.0,-0.99997,0.0,0.00548]
[1779575801295,43.02,76335.42,0.0,-0.99997,0.0,0.00548]
[1779575802302,43.02,76337.45,0.0,-0.99997,0.0,0.0055]
[1779575803982,43.02,76335.81,0.0,-0.99997,0.0,0.00548]
[1779575804220,43.02,76335.81,0.0,-0.99997,0.0,0.00548]
[1779575805787,43.02,76337.14,0.0,-0.99997,0.0,0.0055]
[1779575805970,43.02,76337.14,0.0,-0.99997,0.0,0.0055]
[1779575806330,43.02,76337.74,0.0,-0.99997,0.0,0.00551]
[1779575807628,43.02,76337.55,0.0,-0.99997,0.0,0.0055]
[1779575807720,43.02,76337.55,0.0,-0.99997,0.0,0.0055]
[1779575809352,43.02,76341.48,0.0,-0.99997,0.0,0.00555]
[1779575813503,43.02,76343.0,0.0,-0.99997,0.0,0.00556]
[1779575813718,43.02,76343.0,0.0,-0.99997,0.0,0.00556]
[1779575813730,43.02,76341.81,0.0,-0.99997,0.0,0.00555]
[1779575815394,43.02,76338.36,0.0,-0.99997,0.0,0.00551]
[1779575819800,43.02,76339.94,0.0,-0.99997,0.0,0.00553]
[1779575819971,43.02,76339.94,0.0,-0.99997,0.0,0.00553]
[1779575819996,43.02,76339.94,0.0,-0.99997,0.0,0.00553]
[1779575820220,43.02,76339.94,0.0,-0.99997,0.0,0.00553]
[1779575820322,43.02,76340.21,0.0,-0.99997,0.0,0.00553]
[1779575821436,43.02,76338.22,0.0,-0.99997,0.0,0.00551]
[1779575822654,43.02,76338.22,0.0,-0.99997,0.0,0.00551]
[1779575822721,43.02,76338.22,0.0,-0.99997,0.0,0.00551]
[1779575822753,43.02,76341.17,0.0,-0.99997,0.0,0.00554]
[1779575824695,43.02,76340.24,0.0,-0.99997,0.0,0.00553]
[1779575824719,43.02,76340.24,0.0,-0.99997,0.0,0.00553]
[1779575824751,43.02,76340.8,0.0,-0.99997,0.0,0.00554]
[1779575825632,43.02,76340.8,0.0,-0.99997,0.0,0.00554]
[1779575825720,43.02,76340.8,0.0,-0.99997,0.0,0.00554]
[1779575829301,43.02,76340.25,0.0,-0.99997,0.0,0.00553]
[1779575829353,43.02,76340.25,0.0,-0.99997,0.0,0.00553]
[1779575829314,43.02,76342.12,0.0,-0.99997,0.0,0.00555]
[1779575829470,43.02,76342.12,0.0,-0.99997,0.0,0.00555]
[1779575829492,43.02,76342.65,0.0,-0.99997,0.0,0.00556]
[1779575830499,43.02,76337.28,0.0,-0.99997,0.0,0.0055]
[1779575832110,43.02,76337.28,0.0,-0.99997,0.0,0.0055]
[1779575832225,43.02,76337.28,0.0,-0.99997,0.0,0.0055]
[1779575832327,43.02,76334.29,0.0,-0.99997,0.0,0.00547]
[1779575834451,43.02,76334.44,0.0,-0.99997,0.0,0.00547]
[1779575834470,43.02,76334.44,0.0,-0.99997,0.0,0.00547]
[1779575834527,43.02,76333.7,0.0,-0.99997,0.0,0.00546]
[1779575836985,43.02,76333.5,0.0,-0.99997,0.0,0.00546]
[1779575837220,43.02,76333.5,0.0,-0.99997,0.0,0.00546]
[1779575837312,43.02,76335.28,0.0,-0.99997,0.0,0.00548]
[1779575840774,43.02,76335.11,0.0,-0.99997,0.0,0.00548]
[1779575840970,43.02,76335.11,0.0,-0.99997,0.0,0.00548]
[1779575840993,43.02,76335.11,0.0,-0.99997,0.0,0.00548]
[1779575841221,43.02,76335.11,0.0,-0.99997,0.0,0.00548]
[1779575841271,43.02,76335.36,0.0,-0.99997,0.0,0.00548]
[1779575841576,43.02,76340.32,0.0,-0.99997,0.0,0.00553]
[1779575846946,43.02,76340.17,0.0,-0.99997,0.0,0.00553]
[1779575846969,43.02,76340.17,0.0,-0.99997,0.0,0.00553]
[1779575847219,43.02,76340.17,0.0,-0.99997,0.0,0.00553]
[1779575847317,43.02,76340.43,0.0,-0.99997,0.0,0.00554]
[1779575847469,43.02,76340.43,0.0,-0.99997,0.0,0.00554]
[1779575847618,43.02,76342.04,0.0,-0.99997,0.0,0.00555]
[1779575851102,43.02,76342.57,0.0,-0.99997,0.0,0.00556]
[1779575851221,43.02,76342.57,0.0,-0.99997,0.0,0.00556]
[1779575851321,43.02,76342.96,0.0,-0.99997,0.0,0.00554]
[1779575853660,43.02,76344.64,0.0,-0.99997,0.0,0.00556]
[1779575858696,43.02,76344.58,0.0,-0.99997,0.0,0.00556]
[1779575859602,43.02,76344.58,0.0,-0.99997,0.0,0.00556]
[1779575859722,43.02,76344.58,0.0,-0.99997,0.0,0.00556]
[1779575865745,43.02,76343.87,0.0,-0.99997,0.0,0.00555]
[1779575868534,43.02,76343.1,0.0,-0.99997,0.0,0.00554]
[1779575868704,43.02,76343.1,0.0,-0.99997,0.0,0.00554]
[1779575868718,43.02,76343.1,0.0,-0.99997,0.0,0.00554]
[1779575868766,43.02,76343.14,0.0,-0.99997,0.0,0.00554]
[1779575873801,43.02,76343.16,0.0,-0.99997,0.0,0.00554]
[1779575875136,43.02,76343.16,0.0,-0.99997,0.0,0.00554]
[1779575875218,43.02,76343.16,0.0,-0.99997,0.0,0.00554]
[1779575875238,43.02,76347.59,0.0,-0.99997,0.0,0.00559]
[1779575875441,43.02,76347.59,0.0,-0.99997,0.0,0.00559]
[1779575875468,43.02,76347.59,0.0,-0.99997,0.0,0.00559]
[1779575875815,43.02,76350.62,0.0,-0.99997,0.0,0.00563]
[1779575876822,43.02,76353.41,0.0,-0.99997,0.0,0.00566]
[1779575877829,43.02,76356.72,0.0,-0.99997,0.0,0.00569]
[1779575879843,43.02,76358.32,0.0,-0.99997,0.0,0.00571]
[1779575882734,43.02,76358.92,0.0,-0.99997,0.0,0.00572]
[1779575882917,43.02,76358.92,0.0,-0.99997,0.0,0.00572]
[1779575882969,43.02,76358.92,0.0,-0.99997,0.0,0.00572]
[1779575883070,43.02,76358.89,0.0,-0.99997,0.0,0.00572]
[1779575887899,43.02,76365.38,0.0,-0.99997,0.0,0.00579]
[1779575889694,43.02,76366.32,0.0,-0.99997,0.0,0.0058]
[1779575889719,43.02,76366.32,0.0,-0.99997,0.0,0.0058]
[1779575889992,43.02,76366.32,0.0,-0.99997,0.0,0.0058]
[1779575890225,43.02,76366.32,0.0,-0.99997,0.0,0.0058]
[1779575890326,43.02,76366.45,0.0,-0.99997,0.0,0.00581]
[1779575890920,43.02,76361.82,0.0,-0.99997,0.0,0.00575]
[1779575891927,43.02,76359.82,0.0,-0.99997,0.0,0.00573]
[1779575893460,43.02,76359.19,0.0,-0.99997,0.0,0.00572]
[1779575893468,43.02,76359.19,0.0,-0.99997,0.0,0.00572]
[1779575893941,43.02,76358.42,0.0,-0.99997,0.0,0.00571]
[1779575895489,43.02,76358.67,0.0,-0.99997,0.0,0.00572]
[1779575895726,43.02,76358.67,0.0,-0.99997,0.0,0.00572]
[1779575895955,43.02,76353.51,0.0,-0.99997,0.0,0.00566]
[1779575896700,43.02,76353.51,0.0,-0.99997,0.0,0.00566]
[1779575896718,43.02,76353.51,0.0,-0.99997,0.0,0.00566]
[1779575896962,43.02,76345.46,0.0,-0.99997,0.0,0.00557]
[1779575898416,43.02,76345.46,0.0,-0.99997,0.0,0.00557]
[1779575898469,43.02,76346.06,0.0,-0.99997,0.0,0.00557]
[1779575898976,43.02,76346.2,0.0,-0.99997,0.0,0.00558]
[1779575899939,43.02,76346.2,0.0,-0.99997,0.0,0.00558]
[1779575899969,43.02,76346.2,0.0,-0.99997,0.0,0.00558]
[1779575903776,43.02,76346.44,0.0,-0.99997,0.0,0.00558]
[1779575904222,43.02,76346.44,0.0,-0.99997,0.0,0.00558]
[1779575904320,43.02,76348.59,0.0,-0.99997,0.0,0.0056]
[1779575904561,43.02,76348.59,0.0,-0.99997,0.0,0.0056]
[1779575904719,43.02,76348.59,0.0,-0.99997,0.0,0.0056]
[1779575905018,43.02,76350.75,0.0,-0.99997,0.0,0.00563]
[1779575907096,43.02,76350.49,0.0,-0.99997,0.0,0.00562]
[1779575907237,43.02,76350.49,0.0,-0.99997,0.0,0.00562]
[1779575907266,43.02,76353.28,0.0,-0.99997,0.0,0.00566]
[1779575908039,43.02,76360.34,0.0,-0.99997,0.0,0.00574]
[1779575908532,43.02,76360.34,0.0,-0.99997,0.0,0.00574]
[1779575908721,43.02,76360.34,0.0,-0.99997,0.0,0.00574]
[1779575909046,43.02,76367.18,0.0,-0.99997,0.0,0.00581]
[1779575910053,43.02,76367.26,0.0,-0.99997,0.0,0.00582]
[1779575914458,43.02,76366.56,0.0,-0.99997,0.0,0.00578]
[1779575914323,43.02,76353.73,0.0,-0.99997,0.0,0.00564]
[1779575915089,43.02,76352.87,0.0,-0.99997,0.0,0.00563]
[1779575917044,43.02,76352.58,0.0,-0.99997,0.0,0.00562]
[1779575917135,43.02,76352.58,0.0,-0.99997,0.0,0.00562]
[1779575920142,43.02,76358.09,0.0,-0.99997,0.0,0.00569]
[1779575920627,43.02,76358.09,0.0,-0.99997,0.0,0.00569]
[1779575920718,43.02,76358.09,0.0,-0.99997,0.0,0.00569]
[1779575921149,43.02,76361.8,0.0,-0.99997,0.0,0.00573]
[1779575923701,43.02,76361.91,0.0,-0.99997,0.0,0.00573]
[1779575923718,43.02,76361.91,0.0,-0.99997,0.0,0.00573]
[1779575924170,43.02,76361.05,0.0,-0.99997,0.0,0.00572]
[1779575929205,43.02,76360.94,0.0,-0.99997,0.0,0.00572]
[1779575929626,43.02,76360.94,0.0,-0.99997,0.0,0.00572]
[1779575929719,43.02,76360.94,0.0,-0.99997,0.0,0.00572]
[1779575930212,43.02,76360.97,0.0,-0.99997,0.0,0.00572]
[1779575935247,43.02,76360.7,0.0,-0.99997,0.0,0.00572]
[1779575938363,43.02,76360.53,0.0,-0.99997,0.0,0.00571]
[1779575938467,43.02,76360.53,0.0,-0.99997,0.0,0.00571]
[1779575941289,43.02,76357.29,0.0,-0.99997,0.0,0.00568]
[1779575941934,43.02,76357.29,0.0,-0.99997,0.0,0.00568]
[1779575941969,43.02,76357.29,0.0,-0.99997,0.0,0.00568]
[1779575942296,43.02,76355.88,0.0,-0.99997,0.0,0.00566]
[1779575944310,43.02,76348.6,0.0,-0.99997,0.0,0.00558]
[1779575945318,43.02,76345.33,0.0,-0.99997,0.0,0.00554]
[1779575947124,43.02,76345.11,0.0,-0.99997,0.0,0.00554]
[1779575947222,43.02,76345.11,0.0,-0.99997,0.0,0.00554]
[1779575947331,43.02,76345.5,0.0,-0.99997,0.0,0.00554]
[1779575949345,43.02,76349.85,0.0,-0.99997,0.0,0.00559]
[1779575950352,43.02,76352.42,0.0,-0.99997,0.0,0.00562]
[1779575951221,43.02,76352.42,0.0,-0.99997,0.0,0.00562]
[1779575952366,43.02,76347.54,0.0,-0.99997,0.0,0.00557]
[1779575955263,43.02,76346.59,0.0,-0.99997,0.0,0.00556]
[1779575955468,43.02,76346.59,0.0,-0.99997,0.0,0.00556]
[1779575955387,43.02,76346.6,0.0,-0.99997,0.0,0.00556]
[1779575958435,43.02,76351.04,0.0,-0.99997,0.0,0.00561]
[1779575960409,43.02,76351.75,0.0,-0.99997,0.0,0.00561]
[1779575960469,43.02,76351.75,0.0,-0.99997,0.0,0.00561]
[1779575961456,43.02,76346.76,0.0,-0.99997,0.0,0.00556]
[1779575963237,43.02,76346.26,0.0,-0.99997,0.0,0.00555]
[1779575963468,43.02,76346.26,0.0,-0.99997,0.0,0.00555]
[1779575963470,43.02,76346.7,0.0,-0.99997,0.0,0.00556]
[1779575968505,43.02,76349.31,0.0,-0.99997,0.0,0.00559]
[1779575968561,43.02,76349.31,0.0,-0.99997,0.0,0.00559]
[1779575968721,43.02,76349.31,0.0,-0.99997,0.0,0.00559]
[1779575969512,43.02,76349.63,0.0,-0.99997,0.0,0.00559]
[1779575973540,43.02,76353.5,0.0,-0.99997,0.0,0.00561]
[1779575974548,43.02,76356.22,0.0,-0.99997,0.0,0.00564]
[1779575975635,43.02,76356.22,0.0,-0.99997,0.0,0.00564]
[1779575975720,43.02,76356.22,0.0,-0.99997,0.0,0.00564]
[1779575975777,43.02,76356.22,0.0,-0.99997,0.0,0.00564]
[1779575975969,43.02,76356.22,0.0,-0.99997,0.0,0.00564]
[1779575975987,43.02,76356.36,0.0,-0.99997,0.0,0.00564]
[1779575981597,43.02,76356.14,0.0,-0.99997,0.0,0.00564]
[1779575984223,43.02,76357.7,0.0,-0.99997,0.0,0.00566]
[1779575984469,43.02,76357.7,0.0,-0.99997,0.0,0.00566]
[1779575987601,43.02,76359.91,0.0,-0.99997,0.0,0.00568]
[1779575990415,43.02,76360.68,0.0,-0.99997,0.0,0.00569]
[1779575990470,43.02,76360.68,0.0,-0.99997,0.0,0.00569]
[1779575990511,43.02,76360.68,0.0,-0.99997,0.0,0.00569]
[1779575990719,43.02,76362.35,0.0,-0.99997,0.0,0.00571]
[1779575990722,43.02,76362.94,0.0,-0.99997,0.0,0.00572]
[1779575995552,43.02,76361.85,0.0,-0.99997,0.0,0.0057]
[1779575994688,43.02,76357.62,0.0,-0.99997,0.0,0.00566]
[1779575995719,43.02,76357.62,0.0,-0.99997,0.0,0.00566]
[1779575998951,43.02,76355.4,0.0,-0.99997,0.0,0.00563]
[1779575998969,43.02,76355.4,0.0,-0.99997,0.0,0.00563]
[1779575999047,43.02,76359.58,0.0,-0.99997,0.0,0.00568]
[1779576000730,43.02,76361.77,0.0,-0.99997,0.0,0.0057]
[1779576001930,43.02,76361.77,0.0,-0.99997,0.0,0.0057]
[1779576001969,43.02,76361.77,0.0,-0.99997,0.0,0.0057]
[1779576004758,43.02,76364.97,0.0,-0.99997,0.0,0.00574]
[1779576005765,43.02,76367.7,0.0,-0.99997,0.0,0.00577]
[1779576007779,43.02,76374.5,0.0,-0.99997,0.0,0.00585]
[1779576008689,43.02,76374.5,0.0,-0.99997,0.0,0.00585]
[1779576008719,43.02,76374.5,0.0,-0.99997,0.0,0.00585]
[1779576008905,43.02,76374.5,0.0,-0.99997,0.0,0.00585]
[1779576008969,43.02,76374.5,0.0,-0.99997,0.0,0.00585]
[1779576009010,43.02,76376.18,0.0,-0.99997,0.0,0.00587]
[1779576010800,43.02,76379.17,0.0,-0.99997,0.0,0.0059]
[1779576012814,43.02,76382.27,0.0,-0.99997,0.0,0.00594]
[1779576016344,43.02,76383.72,0.0,-0.99997,0.0,0.00596]
[1779576016469,43.02,76383.72,0.0,-0.99997,0.0,0.00596]
[1779576017849,43.02,76385.88,0.0,-0.99997,0.0,0.00598]
[1779576018856,43.02,76388.77,0.0,-0.99997,0.0,0.00602]
[1779576021877,43.02,76390.9,0.0,-0.99997,0.0,0.00604]
[1779576022611,43.02,76390.9,0.0,-0.99997,0.0,0.00604]
[1779576022720,43.02,76390.9,0.0,-0.99997,0.0,0.00604]
[1779576022791,43.02,76390.9,0.0,-0.99997,0.0,0.00604]
[1779576022968,43.02,76390.9,0.0,-0.99997,0.0,0.00604]
[1779576023070,43.02,76391.38,0.0,-0.99997,0.0,0.00605]
[1779576024898,43.02,76379.79,0.0,-0.99997,0.0,0.00591]
[1779576025905,43.02,76381.91,0.0,-0.99997,0.0,0.00594]
[1779576026912,43.02,76384.82,0.0,-0.99997,0.0,0.00597]
[1779576027794,43.02,76384.82,0.0,-0.99997,0.0,0.00597]
[1779576027970,43.02,76384.82,0.0,-0.99997,0.0,0.00597]
[1779576030556,43.02,76386.4,0.0,-0.99997,0.0,0.00599]
[1779576029934,43.02,76389.26,0.0,-0.99997,0.0,0.00602]
[1779576030719,43.02,76389.26,0.0,-0.99997,0.0,0.00602]
[1779576030941,43.02,76388.53,0.0,-0.99997,0.0,0.00602]
[1779576031948,43.02,76390.62,0.0,-0.99997,0.0,0.00601]
[1779576033273,43.02,76390.62,0.0,-0.99997,0.0,0.00601]
[1779576033469,43.02,76390.62,0.0,-0.99997,0.0,0.00601]
[1779576038997,43.02,76393.71,0.0,-0.99997,0.0,0.00605]
[1779576039819,43.02,76393.71,0.0,-0.99997,0.0,0.00605]
[1779576039969,43.02,76393.71,0.0,-0.99997,0.0,0.00605]
[1779576040158,43.02,76393.71,0.0,-0.99997,0.0,0.00605]
[1779576040219,43.02,76393.71,0.0,-0.99997,0.0,0.00605]
[1779576040259,43.02,76393.78,0.0,-0.99997,0.0,0.00605]
[1779576045101,43.02,76393.79,0.0,-0.99997,0.0,0.00605]
[1779576045222,43.02,76393.79,0.0,-0.99997,0.0,0.00605]
[1779576049178,43.02,76402.69,0.0,-0.99997,0.0,0.00616]
[1779576050078,43.02,76405.64,0.0,-0.99997,0.0,0.0062]
[1779576051346,43.02,76405.64,0.0,-0.99997,0.0,0.0062]
[1779576051471,43.02,76405.64,0.0,-0.99997,0.0,0.0062]
[1779576051572,43.02,76406.22,0.0,-0.99997,0.0,0.0062]
[1779576052092,43.02,76402.81,0.0,-0.99997,0.0,0.00616]
[1779576056446,43.02,76403.52,0.0,-0.99997,0.0,0.00617]
[1779576056470,43.02,76403.52,0.0,-0.99997,0.0,0.00617]
[1779576056628,43.02,76404.18,0.0,-0.99997,0.0,0.00618]
[1779576056719,43.02,76404.18,0.0,-0.99997,0.0,0.00618]
[1779576057127,43.02,76401.8,0.0,-0.99997,0.0,0.00615]
[1779576059141,43.02,76399.63,0.0,-0.99997,0.0,0.00612]
[1779576064176,43.02,76400.99,0.0,-0.99997,0.0,0.00614]
[1779576068952,43.02,76400.64,0.0,-0.99997,0.0,0.00614]
[1779576068971,43.02,76400.64,0.0,-0.99997,0.0,0.00614]
[1779576071225,43.02,76396.42,0.0,-0.99997,0.0,0.00608]
[1779576072264,43.02,76396.42,0.0,-0.99997,0.0,0.00608]
[1779576073061,43.02,76395.63,0.0,-0.99997,0.0,0.00607]
[1779576073221,43.02,76395.63,0.0,-0.99997,0.0,0.00607]
[1779576073292,43.02,76395.63,0.0,-0.99997,0.0,0.00607]
[1779576073469,43.02,76395.63,0.0,-0.99997,0.0,0.00607]
[1779576073518,43.02,76396.76,0.0,-0.99997,0.0,0.00609]
[1779576075253,43.02,76404.62,0.0,-0.99997,0.0,0.00618]
[1779576076260,43.02,76408.07,0.0,-0.99997,0.0,0.00623]
[1779576077219,43.02,76408.07,0.0,-0.99997,0.0,0.00623]
[1779576078276,43.02,76412.12,0.0,-0.99997,0.0,0.00628]
[1779576081032,43.02,76412.44,0.0,-0.99997,0.0,0.00628]
[1779576081089,43.02,76412.44,0.0,-0.99997,0.0,0.00628]
[1779576081218,43.02,76412.44,0.0,-0.99997,0.0,0.00628]
[1779576081297,43.02,76412.63,0.0,-0.99997,0.0,0.00628]
[1779576086332,43.02,76413.8,0.0,-0.99997,0.0,0.0063]
[1779576088346,43.02,76417.59,0.0,-0.99997,0.0,0.00635]
[1779576089353,43.02,76422.67,0.0,-0.99997,0.0,0.00641]
[1779576091397,43.02,76434.27,0.0,-0.99997,0.0,0.00653]
[1779576092404,43.02,76435.54,0.0,-0.99997,0.0,0.00655]
[1779576093310,43.02,76435.54,0.0,-0.99997,0.0,0.00655]
[1779576094195,43.02,76435.61,0.0,-0.99997,0.0,0.00655]
[1779576094419,43.02,76442.79,0.0,-0.99997,0.0,0.00664]
[1779576095426,43.02,76446.9,0.0,-0.99997,0.0,0.0067]
[1779576097471,43.02,76447.23,0.0,-0.99997,0.0,0.0067]
[1779576101471,43.02,76438.0,0.0,-0.99997,0.0,0.00658]
[1779576102478,43.02,76434.44,0.0,-0.99997,0.0,0.00653]
[1779576104492,43.02,76446.13,0.0,-0.99997,0.0,0.00669]
[1779576105499,43.02,76456.12,0.0,-0.99997,0.0,0.00682]
[1779576106506,43.02,76458.09,0.0,-0.99997,0.0,0.00685]
[1779576107823,43.02,76457.48,0.0,-0.99997,0.0,0.00684]
[1779576108097,43.02,76457.48,0.0,-0.99997,0.0,0.00684]
[1779576109528,43.02,76469.59,0.0,-0.99996,0.0,0.007]
[1779576110535,43.02,76471.68,0.0,-0.99996,0.0,0.00703]
[1779576112745,43.02,76472.16,0.0,-0.99996,0.0,0.00704]
[1779576112969,43.02,76472.16,0.0,-0.99996,0.0,0.00704]
[1779576113556,43.02,76467.36,0.0,-0.99996,0.0,0.00697]
[1779576114563,43.02,76463.54,0.0,-0.99997,0.0,0.00692]
[1779576115570,43.02,76459.49,0.0,-0.99997,0.0,0.00687]
[1779576116577,43.02,76454.8,0.0,-0.99997,0.0,0.0068]
[1779576117623,43.02,76454.8,0.0,-0.99997,0.0,0.0068]
[1779576117584,43.02,76459.0,0.0,-0.99997,0.0,0.00686]
[1779576119598,43.02,76461.66,0.0,-0.99997,0.0,0.0069]
[1779576121263,43.02,76461.96,0.0,-0.99997,0.0,0.0069]
[1779576121612,43.02,76459.52,0.0,-0.99997,0.0,0.00687]
[1779576122619,43.02,76451.7,0.0,-0.99997,0.0,0.00676]
[1779576123626,43.02,76445.27,0.0,-0.99997,0.0,0.00668]
[1779576124633,43.02,76444.18,0.0,-0.99997,0.0,0.00666]
[1779576126652,43.02,76450.18,0.0,-0.99997,0.0,0.00674]
[1779576127654,43.02,76465.5,0.0,-0.99996,0.0,0.00695]
[1779576127905,43.02,76465.5,0.0,-0.99996,0.0,0.00695]
[1779576128661,43.02,76467.23,0.0,-0.99996,0.0,0.00697]
[1779576130686,43.02,76467.55,0.0,-0.99996,0.0,0.00698]
[1779576135713,43.02,76467.74,0.0,-0.99996,0.0,0.00698]
[1779576139741,43.02,76462.84,0.0,-0.99997,0.0,0.00691]
[1779576140997,43.02,76462.84,0.0,-0.99997,0.0,0.00691]
[1779576141220,43.02,76462.84,0.0,-0.99997,0.0,0.00691]
[1779576141570,43.02,76462.84,0.0,-0.99997,0.0,0.00691]
[1779576141720,43.02,76459.09,0.0,-0.99997,0.0,0.00686]
[1779576142763,43.02,76465.48,0.0,-0.99996,0.0,0.00695]
[1779576143770,43.02,76468.74,0.0,-0.99996,0.0,0.00699]
[1779576144859,43.02,76468.74,0.0,-0.99996,0.0,0.00699]
[1779576147498,43.02,76469.52,0.0,-0.99996,0.0,0.007]
[1779576147720,43.02,76469.52,0.0,-0.99996,0.0,0.007]
[1779576147575,43.02,76463.48,0.0,-0.99997,0.0,0.00692]
[1779576147799,43.02,76458.59,0.0,-0.99997,0.0,0.00685]
[1779576150761,43.02,76458.74,0.0,-0.99997,0.0,0.00686]
[1779576150971,43.02,76458.74,0.0,-0.99997,0.0,0.00686]
[1779576151079,43.02,76458.74,0.0,-0.99997,0.0,0.00686]
[1779576151219,43.02,76458.74,0.0,-0.99997,0.0,0.00686]
[1779576151320,43.02,76460.52,0.0,-0.99997,0.0,0.00685]
[1779576151826,43.02,76465.84,0.0,-0.99997,0.0,0.00692]
[1779576154849,43.02,76462.37,0.0,-0.99997,0.0,0.00688]
[1779576156122,43.02,76462.37,0.0,-0.99997,0.0,0.00688]
[1779576156220,43.02,76462.37,0.0,-0.99997,0.0,0.00688]
[1779576156273,43.02,76458.03,0.0,-0.99997,0.0,0.00682]
[1779576156862,43.02,76452.44,0.0,-0.99997,0.0,0.00674]
[1779576157869,43.02,76450.37,0.0,-0.99997,0.0,0.00671]
[1779576160598,43.02,76449.74,0.0,-0.99997,0.0,0.00671]
[1779576160720,43.02,76449.74,0.0,-0.99997,0.0,0.00671]
[1779576160918,43.02,76449.98,0.0,-0.99997,0.0,0.00671]
[1779576160969,43.02,76449.98,0.0,-0.99997,0.0,0.00671]
[1779576161017,43.02,76449.11,0.0,-0.99997,0.0,0.0067]
[1779576166932,43.02,76450.01,0.0,-0.99997,0.0,0.00671]
[1779576168327,43.02,76450.01,0.0,-0.99997,0.0,0.00671]
[1779576168470,43.02,76450.01,0.0,-0.99997,0.0,0.00671]
[1779576170960,43.02,76437.63,0.0,-0.99997,0.0,0.00655]
[1779576171946,43.02,76437.63,0.0,-0.99997,0.0,0.00655]
[1779576171983,43.02,76437.63,0.0,-0.99997,0.0,0.00655]
[1779576172070,43.02,76436.55,0.0,-0.99997,0.0,0.00653]
[1779576173281,43.02,76436.55,0.0,-0.99997,0.0,0.00653]
[1779576173470,43.02,76436.55,0.0,-0.99997,0.0,0.00653]
[1779576173557,43.02,76441.11,0.0,-0.99997,0.0,0.00659]
[1779576173981,43.02,76446.0,0.0,-0.99997,0.0,0.00666]
[1779576175395,43.02,76446.0,0.0,-0.99997,0.0,0.00666]
[1779576175469,43.02,76446.0,0.0,-0.99997,0.0,0.00666]
[1779576175570,43.02,76446.53,0.0,-0.99997,0.0,0.00666]
[1779576179016,43.02,76442.56,0.0,-0.99997,0.0,0.00661]
[1779576180687,43.02,76442.56,0.0,-0.99997,0.0,0.00661]
[1779576180721,43.02,76442.56,0.0,-0.99997,0.0,0.00661]
[1779576180739,43.02,76436.87,0.0,-0.99997,0.0,0.00654]
[1779576181138,43.02,76436.87,0.0,-0.99997,0.0,0.00654]
[1779576181219,43.02,76436.87,0.0,-0.99997,0.0,0.00654]
[1779576181240,43.02,76434.66,0.0,-0.99997,0.0,0.00651]
[1779576186429,43.02,76433.57,0.0,-0.99997,0.0,0.00649]
[1779576186470,43.02,76433.57,0.0,-0.99997,0.0,0.00649]
[1779576188080,43.02,76438.89,0.0,-0.99997,0.0,0.00656]
[1779576189296,43.02,76438.89,0.0,-0.99997,0.0,0.00656]
[1779576189470,43.02,76438.89,0.0,-0.99997,0.0,0.00656]
[1779576189477,43.02,76438.89,0.0,-0.99997,0.0,0.00656]
[1779576189719,43.02,76438.89,0.0,-0.99997,0.0,0.00656]
[1779576189499,43.02,76439.71,0.0,-0.99997,0.0,0.00657]
[1779576190095,43.02,76441.83,0.0,-0.99997,0.0,0.0066]
[1779576194124,43.02,76444.36,0.0,-0.99997,0.0,0.00664]
[1779576195616,43.02,76444.36,0.0,-0.99997,0.0,0.00664]
[1779576195719,43.02,76444.36,0.0,-0.99997,0.0,0.00664]
[1779576200996,43.02,76442.89,0.0,-0.99997,0.0,0.00662]
[1779576201220,43.02,76442.89,0.0,-0.99997,0.0,0.00662]
[1779576201285,43.02,76443.08,0.0,-0.99997,0.0,0.00662]
[1779576204659,43.02,76443.24,0.0,-0.99997,0.0,0.00662]
[1779576204719,43.02,76443.24,0.0,-0.99997,0.0,0.00662]
[1779576204758,43.02,76449.0,0.0,-0.99997,0.0,0.0067]
[1779576207214,43.02,76450.24,0.0,-0.99997,0.0,0.00671]
[1779576211243,43.02,76458.68,0.0,-0.99997,0.0,0.0068]
[1779576212375,43.02,76458.68,0.0,-0.99997,0.0,0.0068]
[1779576212470,43.02,76458.68,0.0,-0.99997,0.0,0.0068]
[1779576212476,43.02,76461.9,0.0,-0.99997,0.0,0.00684]
[1779576213150,43.02,76461.9,0.0,-0.99997,0.0,0.00684]
[1779576213218,43.02,76461.9,0.0,-0.99997,0.0,0.00684]
[1779576213258,43.02,76462.02,0.0,-0.99997,0.0,0.00684]
[1779576215271,43.02,76455.19,0.0,-0.99997,0.0,0.00675]
[1779576216278,43.02,76437.32,0.0,-0.99997,0.0,0.00652]
[1779576216983,43.02,76437.32,0.0,-0.99997,0.0,0.00652]
[1779576217222,43.02,76437.32,0.0,-0.99997,0.0,0.00652]
[1779576217285,43.02,76431.73,0.0,-0.99997,0.0,0.00644]
[1779576218292,43.02,76431.32,0.0,-0.99997,0.0,0.00644]
[1779576219686,43.02,76431.32,0.0,-0.99997,0.0,0.00644]
[1779576219721,43.02,76431.32,0.0,-0.99997,0.0,0.00644]
[1779576219787,43.02,76435.2,0.0,-0.99997,0.0,0.00649]
[1779576220307,43.02,76438.37,0.0,-0.99997,0.0,0.00653]
[1779576220932,43.02,76438.37,0.0,-0.99997,0.0,0.00653]
[1779576220970,43.02,76438.37,0.0,-0.99997,0.0,0.00653]
[1779576221314,43.02,76440.45,0.0,-0.99997,0.0,0.00656]
[1779576226349,43.02,76441.26,0.0,-0.99997,0.0,0.00657]
[1779576227356,43.02,76424.06,0.0,-0.99997,0.0,0.00635]
[1779576228363,43.02,76414.53,0.0,-0.99997,0.0,0.00623]
[1779576229525,43.02,76414.53,0.0,-0.99997,0.0,0.00623]
[1779576229633,43.02,76413.8,0.0,-0.99997,0.0,0.00622]
[1779576230376,43.02,76411.34,0.0,-0.99997,0.0,0.00619]
[1779576231036,43.02,76411.34,0.0,-0.99997,0.0,0.00619]
[1779576231384,43.02,76422.7,0.0,-0.99997,0.0,0.00633]
[1779576232391,43.02,76423.79,0.0,-0.99997,0.0,0.00634]
[1779576233159,43.02,76423.79,0.0,-0.99997,0.0,0.00634]
[1779576233224,43.02,76423.79,0.0,-0.99997,0.0,0.00634]
[1779576233398,43.02,76423.46,0.0,-0.99997,0.0,0.00634]
[1779576236429,43.02,76438.35,0.0,-0.99997,0.0,0.00653]
[1779576237428,43.02,76443.67,0.0,-0.99997,0.0,0.0066]
[1779576238435,43.02,76446.52,0.0,-0.99997,0.0,0.00664]
[1779576240161,43.02,76447.92,0.0,-0.99997,0.0,0.00665]
[1779576240276,43.02,76447.92,0.0,-0.99997,0.0,0.00665]
[1779576243470,43.02,76445.67,0.0,-0.99997,0.0,0.00662]
[1779576244985,43.02,76444.89,0.0,-0.99997,0.0,0.00661]
[1779576245212,43.02,76444.89,0.0,-0.99997,0.0,0.00661]
[1779576245221,43.02,76444.89,0.0,-0.99997,0.0,0.00661]
[1779576245484,43.02,76445.05,0.0,-0.99997,0.0,0.00662]
[1779576250519,43.02,76449.96,0.0,-0.99997,0.0,0.00668]
[1779576252205,43.02,76450.88,0.0,-0.99997,0.0,0.00669]
[1779576252220,43.02,76450.88,0.0,-0.99997,0.0,0.00669]
[1779576252828,43.02,76450.88,0.0,-0.99997,0.0,0.00669]
[1779576252969,43.02,76451.47,0.0,-0.99997,0.0,0.0067]
[1779576253540,43.02,76451.03,0.0,-0.99997,0.0,0.00669]
[1779576258575,43.02,76451.46,0.0,-0.99997,0.0,0.0067]
[1779576259342,43.02,76451.46,0.0,-0.99997,0.0,0.0067]
[1779576259470,43.02,76451.46,0.0,-0.99997,0.0,0.0067]
[1779576264617,43.02,76451.1,0.0,-0.99997,0.0,0.0067]
[1779576265315,43.02,76451.1,0.0,-0.99997,0.0,0.0067]
[1779576265470,43.02,76451.1,0.0,-0.99997,0.0,0.0067]
[1779576266553,43.02,76449.35,0.0,-0.99997,0.0,0.00667]
[1779576266719,43.02,76449.35,0.0,-0.99997,0.0,0.00667]
[1779576266770,43.02,76443.33,0.0,-0.99997,0.0,0.00659]
[1779576268652,43.02,76441.07,0.0,-0.99997,0.0,0.00656]
[1779576269085,43.02,76441.07,0.0,-0.99997,0.0,0.00656]
[1779576269219,43.02,76441.07,0.0,-0.99997,0.0,0.00656]
[1779576269657,43.02,76439.02,0.0,-0.99997,0.0,0.00654]
[1779576271567,43.02,76438.18,0.0,-0.99997,0.0,0.00653]
[1779576271672,43.02,76444.56,0.0,-0.99997,0.0,0.00658]
[1779576272679,43.02,76449.45,0.0,-0.99997,0.0,0.00665]
[1779576274693,43.02,76451.7,0.0,-0.99997,0.0,0.00668]
[1779576275341,43.02,76451.7,0.0,-0.99997,0.0,0.00668]
[1779576280735,43.02,76453.63,0.0,-0.99997,0.0,0.0067]
[1779576285770,43.02,76454.87,0.0,-0.99997,0.0,0.00672]
[1779576286592,43.02,76454.87,0.0,-0.99997,0.0,0.00672]
[1779576286720,43.02,76454.87,0.0,-0.99997,0.0,0.00672]
[1779576286777,43.02,76458.28,0.0,-0.99997,0.0,0.00676]
[1779576288102,43.02,76459.09,0.0,-0.99997,0.0,0.00677]
[1779576288219,43.02,76459.09,0.0,-0.99997,0.0,0.00677]
[1779576288791,43.02,76459.4,0.0,-0.99997,0.0,0.00678]
[1779576292819,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576293021,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576293221,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576300876,43.02,76463.75,0.0,-0.99997,0.0,0.00684]
[1779576302526,43.02,76463.75,0.0,-0.99997,0.0,0.00684]
[1779576302766,43.02,76463.75,0.0,-0.99997,0.0,0.00684]
[1779576302835,43.02,76460.3,0.0,-0.99997,0.0,0.00679]
[1779576303388,43.02,76460.3,0.0,-0.99997,0.0,0.00679]
[1779576303782,43.02,76460.3,0.0,-0.99997,0.0,0.00679]
[1779576303814,43.02,76462.47,0.0,-0.99997,0.0,0.00682]
[1779576304336,43.02,76462.47,0.0,-0.99997,0.0,0.00682]
[1779576306155,43.02,76463.5,0.0,-0.99997,0.0,0.00683]
[1779576311957,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576312961,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576312970,43.02,76463.79,0.0,-0.99997,0.0,0.00684]
[1779576317022,43.02,76463.66,0.0,-0.99997,0.0,0.00684]
[1779576317220,43.02,76463.66,0.0,-0.99997,0.0,0.00684]
[1779576317278,43.02,76462.98,0.0,-0.99997,0.0,0.00683]
[1779576318092,43.02,76462.98,0.0,-0.99997,0.0,0.00683]
[1779576318222,43.02,76462.98,0.0,-0.99997,0.0,0.00683]
[1779576318323,43.02,76460.88,0.0,-0.99997,0.0,0.0068]
[1779576324042,43.02,76459.01,0.0,-0.99997,0.0,0.00677]
[1779576326219,43.02,76457.71,0.0,-0.99997,0.0,0.00676]
[1779576326471,43.02,76457.71,0.0,-0.99997,0.0,0.00676]
[1779576326508,43.02,76457.23,0.0,-0.99997,0.0,0.00675]
[1779576327030,43.02,76457.23,0.0,-0.99997,0.0,0.00675]
[1779576327226,43.02,76457.23,0.0,-0.99997,0.0,0.00675]
[1779576333106,43.02,76458.27,0.0,-0.99997,0.0,0.00673]
[1779576334040,43.02,76458.27,0.0,-0.99997,0.0,0.00673]
[1779576334222,43.02,76458.27,0.0,-0.99997,0.0,0.00673]
[1779576334330,43.02,76463.19,0.0,-0.99997,0.0,0.0068]
[1779576335785,43.02,76463.19,0.0,-0.99997,0.0,0.0068]
[1779576335822,43.02,76468.25,0.0,-0.99997,0.0,0.00687]
[1779576335970,43.02,76468.25,0.0,-0.99997,0.0,0.00687]
[1779576336128,43.02,76470.5,0.0,-0.99997,0.0,0.0069]
[1779576337134,43.02,76469.99,0.0,-0.99997,0.0,0.00689]
[1779576340733,43.02,76469.21,0.0,-0.99997,0.0,0.00688]
[1779576340828,43.02,76462.49,0.0,-0.99997,0.0,0.00679]
[1779576340970,43.02,76462.49,0.0,-0.99997,0.0,0.00679]
[1779576341590,43.02,76462.49,0.0,-0.99997,0.0,0.00679]
[1779576341719,43.02,76462.49,0.0,-0.99997,0.0,0.00679]
[1779576341795,43.02,76460.28,0.0,-0.99997,0.0,0.00676]
[1779576343176,43.02,76455.01,0.0,-0.99997,0.0,0.00669]
[1779576343989,43.02,76455.01,0.0,-0.99997,0.0,0.00669]
[1779576344220,43.02,76455.01,0.0,-0.99997,0.0,0.00669]
[1779576344594,43.02,76455.01,0.0,-0.99997,0.0,0.00669]
[1779576344720,43.02,76455.01,0.0,-0.99997,0.0,0.00669]
[1779576344821,43.02,76454.39,0.0,-0.99997,0.0,0.00668]
[1779576350225,43.02,76452.36,0.0,-0.99997,0.0,0.00666]
[1779576350989,43.02,76452.36,0.0,-0.99997,0.0,0.00666]
[1779576351221,43.02,76452.36,0.0,-0.99997,0.0,0.00666]
[1779576351549,43.02,76451.64,0.0,-0.99997,0.0,0.00665]
[1779576352288,43.02,76451.64,0.0,-0.99997,0.0,0.00665]
[1779576352472,43.02,76451.64,0.0,-0.99997,0.0,0.00665]
[1779576356267,43.02,76445.67,0.0,-0.99997,0.0,0.00657]
[1779576357479,43.02,76445.67,0.0,-0.99997,0.0,0.00657]
[1779576357720,43.02,76445.67,0.0,-0.99997,0.0,0.00657]
[1779576357816,43.02,76443.28,0.0,-0.99997,0.0,0.00654]
[1779576358783,43.02,76443.28,0.0,-0.99997,0.0,0.00654]
[1779576358970,43.02,76442.26,0.0,-0.99997,0.0,0.00652]
[1779576362309,43.02,76436.99,0.0,-0.99997,0.0,0.00646]
[1779576363066,43.02,76436.99,0.0,-0.99997,0.0,0.00646]
[1779576363219,43.02,76436.99,0.0,-0.99997,0.0,0.00646]
[1779576363316,43.02,76432.92,0.0,-0.99997,0.0,0.0064]
[1779576364015,43.02,76432.92,0.0,-0.99997,0.0,0.0064]
[1779576364220,43.02,76432.92,0.0,-0.99997,0.0,0.0064]
[1779576366339,43.02,76426.14,0.0,-0.99997,0.0,0.00632]
[1779576367345,43.02,76421.59,0.0,-0.99997,0.0,0.00626]
[1779576368676,43.02,76421.59,0.0,-0.99997,0.0,0.00626]
[1779576368720,43.02,76421.59,0.0,-0.99997,0.0,0.00626]
[1779576368731,43.02,76419.43,0.0,-0.99997,0.0,0.00623]
[1779576369508,43.02,76419.43,0.0,-0.99997,0.0,0.00623]
[1779576369720,43.02,76419.43,0.0,-0.99997,0.0,0.00623]
[1779576373387,43.02,76415.42,0.0,-0.99997,0.0,0.00618]
[1779576375401,43.02,76411.24,0.0,-0.99997,0.0,0.00613]
[1779576376408,43.02,76405.14,0.0,-0.99997,0.0,0.00606]
[1779576377621,43.02,76405.14,0.0,-0.99997,0.0,0.00606]
[1779576377720,43.02,76405.14,0.0,-0.99997,0.0,0.00606]
[1779576377723,43.02,76403.74,0.0,-0.99997,0.0,0.00604]
[1779576378575,43.02,76403.74,0.0,-0.99997,0.0,0.00604]
[1779576378720,43.02,76403.74,0.0,-0.99997,0.0,0.00604]
[1779576379429,43.02,76406.79,0.0,-0.99997,0.0,0.00608]
[1779576384464,43.02,76415.33,0.0,-0.99997,0.0,0.00618]
[1779576385472,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576386030,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576386221,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576386957,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576386970,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576386317,43.02,76417.72,0.0,-0.99997,0.0,0.00621]
[1779576391514,43.02,76417.83,0.0,-0.99997,0.0,0.00619]
[1779576395362,43.02,76418.41,0.0,-0.99997,0.0,0.00619]
[1779576395470,43.02,76418.41,0.0,-0.99997,0.0,0.00619]
[1779576395542,43.02,76418.03,0.0,-0.99997,0.0,0.00619]
[1779576396714,43.02,76418.03,0.0,-0.99997,0.0,0.00619]
[1779576396720,43.02,76418.03,0.0,-0.99997,0.0,0.00619]
[1779576400577,43.02,76425.53,0.0,-0.99997,0.0,0.00628]
[1779576401147,43.02,76425.53,0.0,-0.99997,0.0,0.00628]
[1779576401221,43.02,76425.53,0.0,-0.99997,0.0,0.00628]
[1779576401584,43.02,76425.25,0.0,-0.99997,0.0,0.00628]
[1779576402613,43.02,76425.25,0.0,-0.99997,0.0,0.00628]
[1779576402720,43.02,76425.25,0.0,-0.99997,0.0,0.00628]
[1779576406931,43.02,76426.89,0.0,-0.99997,0.0,0.0063]
[1779576406970,43.02,76426.89,0.0,-0.99997,0.0,0.0063]
[1779576406946,43.02,76426.54,0.0,-0.99997,0.0,0.0063]
[1779576407556,43.02,76426.54,0.0,-0.99997,0.0,0.0063]
[1779576407720,43.02,76426.54,0.0,-0.99997,0.0,0.0063]
[1779576407801,43.02,76426.7,0.0,-0.99997,0.0,0.0063]
[1779576408633,43.02,76431.08,0.0,-0.99997,0.0,0.00635]
[1779576409640,43.02,76433.81,0.0,-0.99997,0.0,0.00639]
[1779576411917,43.02,76433.12,0.0,-0.99997,0.0,0.00638]
[1779576411970,43.02,76433.12,0.0,-0.99997,0.0,0.00638]
[1779576413854,43.02,76432.77,0.0,-0.99997,0.0,0.00637]
[1779576413970,43.02,76432.77,0.0,-0.99997,0.0,0.00637]
[1779576414009,43.02,76433.9,0.0,-0.99997,0.0,0.00639]
[1779576419551,43.02,76434.8,0.0,-0.99997,0.0,0.0064]
[1779576421724,43.02,76437.58,0.0,-0.99997,0.0,0.00644]
[1779576422052,43.02,76437.58,0.0,-0.99997,0.0,0.00644]
[1779576422225,43.02,76437.58,0.0,-0.99997,0.0,0.00644]
[1779576423639,43.02,76436.58,0.0,-0.99997,0.0,0.00642]
[1779576423720,43.02,76436.58,0.0,-0.99997,0.0,0.00642]
[1779576423739,43.02,76437.29,0.0,-0.99997,0.0,0.00643]
[1779576426761,43.02,76443.69,0.0,-0.99997,0.0,0.00651]
[1779576427768,43.02,76447.54,0.0,-0.99997,0.0,0.00656]
[1779576429809,43.02,76448.9,0.0,-0.99997,0.0,0.00658]
[1779576429973,43.02,76448.9,0.0,-0.99997,0.0,0.00658]
[1779576431796,43.02,76451.17,0.0,-0.99997,0.0,0.00661]
[1779576432803,43.02,76452.66,0.0,-0.99997,0.0,0.00663]
[1779576434195,43.02,76453.28,0.0,-0.99997,0.0,0.00664]
[1779576434221,43.02,76453.28,0.0,-0.99997,0.0,0.00664]
[1779576435824,43.02,76456.77,0.0,-0.99997,0.0,0.00669]
[1779576436831,43.02,76460.16,0.0,-0.99997,0.0,0.00673]
[1779576437650,43.02,76460.16,0.0,-0.99997,0.0,0.00673]
[1779576437720,43.02,76460.16,0.0,-0.99997,0.0,0.00673]
[1779576437838,43.02,76460.43,0.0,-0.99997,0.0,0.00673]
[1779576438414,43.02,76460.43,0.0,-0.99997,0.0,0.00673]
[1779576438471,43.02,76460.43,0.0,-0.99997,0.0,0.00673]
[1779576438845,43.02,76463.22,0.0,-0.99997,0.0,0.00677]
[1779576441866,43.02,76465.12,0.0,-0.99997,0.0,0.0068]
[1779576443380,43.02,76465.19,0.0,-0.99997,0.0,0.0068]
[1779576443469,43.02,76465.19,0.0,-0.99997,0.0,0.0068]
[1779576443949,43.02,76465.19,0.0,-0.99997,0.0,0.0068]
[1779576444001,43.02,76466.99,0.0,-0.99997,0.0,0.00682]
[1779576444887,43.02,76468.86,0.0,-0.99997,0.0,0.00685]
[1779576445336,43.02,76468.86,0.0,-0.99997,0.0,0.00685]
[1779576445470,43.02,76468.86,0.0,-0.99997,0.0,0.00685]
[1779576452051,43.02,76467.66,0.0,-0.99997,0.0,0.00683]
[1779576452057,43.02,76469.3,0.0,-0.99997,0.0,0.00682]
[1779576452220,43.02,76469.3,0.0,-0.99997,0.0,0.00682]
[1779576452765,43.02,76469.3,0.0,-0.99997,0.0,0.00682]
[1779576452971,43.02,76469.3,0.0,-0.99997,0.0,0.00682]
[1779576453072,43.02,76469.97,0.0,-0.99997,0.0,0.00683]
[1779576459063,43.02,76469.49,0.0,-0.99997,0.0,0.00683]
[1779576458992,43.02,76472.07,0.0,-0.99997,0.0,0.00686]
[1779576459998,43.02,76477.78,0.0,-0.99996,0.0,0.00694]
[1779576462505,43.02,76478.17,0.0,-0.99996,0.0,0.00694]
[1779576463019,43.02,76477.77,0.0,-0.99996,0.0,0.00694]
[1779576464034,43.02,76479.58,0.0,-0.99996,0.0,0.00696]
[1779576469069,43.02,76480.6,0.0,-0.99996,0.0,0.00698]
[1779576471962,43.02,76480.68,0.0,-0.99996,0.0,0.00698]
[1779576471969,43.02,76480.68,0.0,-0.99996,0.0,0.00698]
[1779576473267,43.02,76480.71,0.0,-0.99996,0.0,0.00698]
[1779576473337,43.02,76480.71,0.0,-0.99996,0.0,0.00698]
[1779576473470,43.02,76480.71,0.0,-0.99996,0.0,0.00698]
[1779576473492,43.02,76485.51,0.0,-0.99996,0.0,0.00705]
[1779576475111,43.02,76486.97,0.0,-0.99996,0.0,0.00707]
[1779576478489,43.02,76487.05,0.0,-0.99996,0.0,0.00707]
[1779576478721,43.02,76487.05,0.0,-0.99996,0.0,0.00707]
[1779576483970,43.02,76486.51,0.0,-0.99996,0.0,0.00706]
[1779576484071,43.02,76484.82,0.0,-0.99996,0.0,0.00704]
[1779576484219,43.02,76484.82,0.0,-0.99996,0.0,0.00704]
[1779576484831,43.02,76484.82,0.0,-0.99996,0.0,0.00704]
[1779576484973,43.02,76484.82,0.0,-0.99996,0.0,0.00704]
[1779576485072,43.02,76484.32,0.0,-0.99996,0.0,0.00703]
[1779576486188,43.02,76482.92,0.0,-0.99996,0.0,0.00701]
[1779576490014,43.02,76482.61,0.0,-0.99996,0.0,0.00701]
[1779576490222,43.02,76482.26,0.0,-0.99996,0.0,0.007]
[1779576495961,43.02,76482.35,0.0,-0.99996,0.0,0.007]
[1779576495969,43.02,76482.35,0.0,-0.99996,0.0,0.007]
[1779576496112,43.02,76483.12,0.0,-0.99996,0.0,0.00701]
[1779576496258,43.02,76486.63,0.0,-0.99996,0.0,0.00706]
[1779576497354,43.02,76486.63,0.0,-0.99996,0.0,0.00706]
[1779576497471,43.02,76486.63,0.0,-0.99996,0.0,0.00706]
[1779576499279,43.02,76491.27,0.0,-0.99996,0.0,0.00713]
[1779576504315,43.02,76491.15,0.0,-0.99996,0.0,0.00713]
[1779576507336,43.02,76492.97,0.0,-0.99996,0.0,0.00715]
[1779576508322,43.02,76492.97,0.0,-0.99996,0.0,0.00715]
[1779576508472,43.02,76492.97,0.0,-0.99996,0.0,0.00715]
[1779576508539,43.02,76491.98,0.0,-0.99996,0.0,0.00714]
[1779576509832,43.02,76491.98,0.0,-0.99996,0.0,0.00714]
[1779576509970,43.02,76491.98,0.0,-0.99996,0.0,0.00714]
[1779576510072,43.02,76489.05,0.0,-0.99996,0.0,0.0071]
[1779576512126,43.02,76488.12,0.0,-0.99996,0.0,0.00708]
[1779576515505,43.02,76487.93,0.0,-0.99996,0.0,0.00705]
[1779576515720,43.02,76487.93,0.0,-0.99996,0.0,0.00705]
[1779576515733,43.02,76488.41,0.0,-0.99996,0.0,0.00706]
[1779576516916,43.02,76488.41,0.0,-0.99996,0.0,0.00706]
[1779576516971,43.02,76488.41,0.0,-0.99996,0.0,0.00706]
[1779576520557,43.02,76488.02,0.0,-0.99996,0.0,0.00705]
[1779576520721,43.02,76488.02,0.0,-0.99996,0.0,0.00705]
[1779576520821,43.02,76485.47,0.0,-0.99996,0.0,0.00702]
[1779576521434,43.02,76484.47,0.0,-0.99996,0.0,0.007]
[1779576522448,43.02,76487.78,0.0,-0.99996,0.0,0.00705]
[1779576523861,43.02,76487.78,0.0,-0.99996,0.0,0.00705]
[1779576523970,43.02,76487.78,0.0,-0.99996,0.0,0.00705]
[1779576524023,43.02,76493.69,0.0,-0.99996,0.0,0.00713]
[1779576526853,43.02,76495.49,0.0,-0.99996,0.0,0.00716]
[1779576528722,43.02,76495.01,0.0,-0.99996,0.0,0.00715]
[1779576528805,43.02,76495.43,0.0,-0.99996,0.0,0.00716]
[1779576532365,43.02,76494.63,0.0,-0.99996,0.0,0.00714]
[1779576532470,43.02,76494.63,0.0,-0.99996,0.0,0.00714]
[1779576535475,43.02,76496.94,0.0,-0.99996,0.0,0.00718]
[1779576535721,43.02,76496.94,0.0,-0.99996,0.0,0.00718]
[1779576537550,43.02,76502.11,0.0,-0.99996,0.0,0.00725]
[1779576538729,43.02,76502.11,0.0,-0.99996,0.0,0.00725]
[1779576538972,43.02,76502.11,0.0,-0.99996,0.0,0.00725]
[1779576539943,43.02,76503.98,0.0,-0.99996,0.0,0.00728]
[1779576539970,43.02,76503.98,0.0,-0.99996,0.0,0.00728]
[1779576540024,43.02,76503.43,0.0,-0.99996,0.0,0.00727]
[1779576542720,43.02,76502.34,0.0,-0.99996,0.0,0.00725]
[1779576542795,43.02,76492.6,0.0,-0.99996,0.0,0.00712]
[1779576543595,43.02,76492.33,0.0,-0.99996,0.0,0.00711]
[1779576547646,43.02,76492.41,0.0,-0.99996,0.0,0.00711]
[1779576547721,43.02,76492.41,0.0,-0.99996,0.0,0.00711]
[1779576547809,43.02,76492.41,0.0,-0.99996,0.0,0.00711]
[1779576547971,43.02,76492.41,0.0,-0.99996,0.0,0.00711]
[1779576548072,43.02,76493.15,0.0,-0.99996,0.0,0.00712]
[1779576553665,43.02,76494.07,0.0,-0.99996,0.0,0.00714]
[1779576554256,43.02,76494.07,0.0,-0.99996,0.0,0.00714]
[1779576554472,43.02,76494.07,0.0,-0.99996,0.0,0.00714]
[1779576556703,43.02,76493.53,0.0,-0.99996,0.0,0.00713]
[1779576556728,43.02,76493.53,0.0,-0.99996,0.0,0.00713]
[1779576556754,43.02,76492.01,0.0,-0.99996,0.0,0.00711]
[1779576559889,43.02,76492.18,0.0,-0.99996,0.0,0.00711]
[1779576559971,43.02,76492.18,0.0,-0.99996,0.0,0.00711]
[1779576564741,43.02,76495.14,0.0,-0.99996,0.0,0.00715]
[1779576565380,43.02,76495.14,0.0,-0.99996,0.0,0.00715]
[1779576565470,43.02,76495.14,0.0,-0.99996,0.0,0.00715]
[1779576566921,43.02,76496.86,0.0,-0.99996,0.0,0.00718]
[1779576566970,43.02,76496.86,0.0,-0.99996,0.0,0.00718]
[1779576567023,43.02,76496.28,0.0,-0.99996,0.0,0.00717]
[1779576572143,43.02,76496.96,0.0,-0.99996,0.0,0.00718]
[1779576571790,43.02,76497.97,0.0,-0.99996,0.0,0.00716]
[1779576572221,43.02,76497.97,0.0,-0.99996,0.0,0.00716]
[1779576577669,43.02,76499.35,0.0,-0.99996,0.0,0.00718]
[1779576577721,43.02,76499.35,0.0,-0.99996,0.0,0.00718]
[1779576578490,43.02,76498.89,0.0,-0.99996,0.0,0.00717]
[1779576578721,43.02,76498.89,0.0,-0.99996,0.0,0.00717]
[1779576578822,43.02,76498.89,0.0,-0.99996,0.0,0.00717]
[1779576583875,43.02,76499.72,0.0,-0.99996,0.0,0.00719]
[1779576585112,43.02,76499.72,0.0,-0.99996,0.0,0.00719]
[1779576585221,43.02,76500.36,0.0,-0.99996,0.0,0.00719]
[1779576586469,43.02,76501.0,0.0,-0.99996,0.0,0.0072]
[1779576586720,43.02,76501.0,0.0,-0.99996,0.0,0.0072]
[1779576586896,43.02,76500.8,0.0,-0.99996,0.0,0.0072]
[1779576592938,43.02,76500.85,0.0,-0.99996,0.0,0.0072]
[1779576595182,43.02,76499.99,0.0,-0.99996,0.0,0.00719]
[1779576595236,43.02,76497.98,0.0,-0.99996,0.0,0.00716]
[1779576595959,43.02,76494.33,0.0,-0.99996,0.0,0.00711]
[1779576599283,43.02,76494.81,0.0,-0.99996,0.0,0.00712]
[1779576599470,43.02,76494.81,0.0,-0.99996,0.0,0.00712]
[1779576599987,43.02,76494.17,0.0,-0.99996,0.0,0.00711]
[1779576605022,43.02,76492.74,0.0,-0.99996,0.0,0.00709]
[1779576610057,43.02,76491.22,0.0,-0.99996,0.0,0.00707]
[1779576610548,43.02,76491.22,0.0,-0.99996,0.0,0.00707]
[1779576610721,43.02,76491.22,0.0,-0.99996,0.0,0.00707]
[1779576616099,43.02,76490.7,0.0,-0.99996,0.0,0.00706]
[1779576621134,43.02,76492.31,0.0,-0.99996,0.0,0.00708]
[1779576622178,43.02,76492.31,0.0,-0.99996,0.0,0.00708]
[1779576622221,43.02,76492.31,0.0,-0.99996,0.0,0.00708]
[1779576623442,43.02,76492.39,0.0,-0.99996,0.0,0.00708]
[1779576623470,43.02,76492.39,0.0,-0.99996,0.0,0.00708]
[1779576624155,43.02,76492.26,0.0,-0.99996,0.0,0.00708]
[1779576629190,43.02,76491.05,0.0,-0.99996,0.0,0.00706]
[1779576634225,43.02,76501.55,0.0,-0.99996,0.0,0.00718]
[1779576634578,43.02,76501.55,0.0,-0.99996,0.0,0.00718]
[1779576634720,43.02,76501.55,0.0,-0.99996,0.0,0.00718]
[1779576635232,43.02,76506.21,0.0,-0.99996,0.0,0.00725]
[1779576636007,43.02,76506.21,0.0,-0.99996,0.0,0.00725]
[1779576636222,43.02,76506.21,0.0,-0.99996,0.0,0.00725]
[1779576636238,43.02,76506.04,0.0,-0.99996,0.0,0.00724]
[1779576641274,43.02,76504.5,0.0,-0.99996,0.0,0.00722]
[1779576642483,43.02,76504.5,0.0,-0.99996,0.0,0.00722]
[1779576647940,43.02,76505.0,0.0,-0.99996,0.0,0.00723]
[1779576647970,43.02,76505.0,0.0,-0.99996,0.0,0.00723]
[1779576652783,43.02,76504.7,0.0,-0.99996,0.0,0.00723]
[1779576652947,43.02,76504.7,0.0,-0.99996,0.0,0.00723]
[1779576652972,43.02,76504.7,0.0,-0.99996,0.0,0.00723]
[1779576653030,43.02,76505.53,0.0,-0.99996,0.0,0.00724]
[1779576658397,43.02,76505.1,0.0,-0.99996,0.0,0.00723]
[1779576663432,43.02,76505.06,0.0,-0.99996,0.0,0.00723]
[1779576668467,43.02,76505.05,0.0,-0.99996,0.0,0.00723]
[1779576673504,43.02,76505.06,0.0,-0.99996,0.0,0.00723]
[1779576674924,43.02,76505.06,0.0,-0.99996,0.0,0.00723]
[1779576674973,43.02,76505.06,0.0,-0.99996,0.0,0.00723]
[1779576677101,43.02,76505.02,0.0,-0.99996,0.0,0.00723]
[1779576677220,43.02,76505.02,0.0,-0.99996,0.0,0.00723]
[1779576677158,43.02,76505.02,0.0,-0.99996,0.0,0.00723]
[1779576683574,43.02,76504.77,0.0,-0.99996,0.0,0.00723]
[1779576688609,43.02,76504.7,0.0,-0.99996,0.0,0.00723]
[1779576691630,43.02,76505.36,0.0,-0.99996,0.0,0.0072]
[1779576696665,43.02,76504.99,0.0,-0.99996,0.0,0.0072]
[1779576698679,43.02,76498.58,0.0,-0.99996,0.0,0.00711]
[1779576699686,43.02,76494.28,0.0,-0.99996,0.0,0.00705]
[1779576701375,43.02,76493.73,0.0,-0.99996,0.0,0.00704]
[1779576701470,43.02,76493.73,0.0,-0.99996,0.0,0.00704]
[1779576705979,43.02,76492.77,0.0,-0.99996,0.0,0.00703]
[1779576706057,43.02,76492.77,0.0,-0.99996,0.0,0.00703]
[1779576706223,43.02,76492.77,0.0,-0.99996,0.0,0.00703]
[1779576706240,43.02,76492.71,0.0,-0.99996,0.0,0.00703]
[1779576707742,43.02,76488.47,0.0,-0.99996,0.0,0.00697]
[1779576712784,43.02,76486.86,0.0,-0.99996,0.0,0.00695]
[1779576718798,43.02,76487.11,0.0,-0.99996,0.0,0.00695]
[1779576718971,43.02,76487.11,0.0,-0.99996,0.0,0.00695]
[1779576719826,43.02,76483.62,0.0,-0.99997,0.0,0.0069]
[1779576721705,43.02,76483.05,0.0,-0.99997,0.0,0.00689]
[1779576721720,43.02,76483.05,0.0,-0.99997,0.0,0.00689]
[1779576722072,43.02,76481.86,0.0,-0.99997,0.0,0.00688]
[1779576726975,43.02,76482.39,0.0,-0.99997,0.0,0.00688]
[1779576727221,43.02,76482.39,0.0,-0.99997,0.0,0.00688]
[1779576727230,43.02,76483.02,0.0,-0.99997,0.0,0.00689]
[1779576730722,43.02,76482.09,0.0,-0.99997,0.0,0.00688]
[1779576731912,43.02,76478.65,0.0,-0.99997,0.0,0.00683]
[1779576733926,43.02,76470.8,0.0,-0.99997,0.0,0.00673]
[1779576735483,43.02,76470.48,0.0,-0.99997,0.0,0.00672]
[1779576735565,43.02,76470.48,0.0,-0.99997,0.0,0.00672]
[1779576735721,43.02,76470.48,0.0,-0.99997,0.0,0.00672]
[1779576736221,43.02,76470.48,0.0,-0.99997,0.0,0.00672]
[1779576736322,43.02,76469.94,0.0,-0.99997,0.0,0.00672]
[1779576738961,43.02,76474.01,0.0,-0.99997,0.0,0.00677]
[1779576739968,43.02,76478.15,0.0,-0.99997,0.0,0.00683]
[1779576742063,43.02,76478.35,0.0,-0.99997,0.0,0.00683]
[1779576742220,43.02,76478.35,0.0,-0.99997,0.0,0.00683]
[1779576742321,43.02,76477.88,0.0,-0.99997,0.0,0.00682]
[1779576748024,43.02,76478.24,0.0,-0.99997,0.0,0.00683]
[1779576753067,43.02,76475.08,0.0,-0.99997,0.0,0.00676]
[1779576755277,43.02,76473.41,0.0,-0.99997,0.0,0.00673]
[1779576755087,43.02,76471.08,0.0,-0.99997,0.0,0.0067]
[1779576755474,43.02,76471.08,0.0,-0.99997,0.0,0.0067]
[1779576756094,43.02,76470.79,0.0,-0.99997,0.0,0.0067]
[1779576758108,43.02,76467.09,0.0,-0.99997,0.0,0.00665]
[1779576763143,43.02,76465.98,0.0,-0.99997,0.0,0.00664]
[1779576768178,43.02,76464.92,0.0,-0.99997,0.0,0.00662]
[1779576773213,43.02,76464.85,0.0,-0.99997,0.0,0.00662]
[1779576774221,43.02,76486.39,0.0,-0.99997,0.0,0.00691]
[1779576775228,43.02,76496.6,0.0,-0.99996,0.0,0.00705]
[1779576776235,43.02,76496.87,0.0,-0.99996,0.0,0.00705]
[1779576781270,43.02,76497.1,0.0,-0.99996,0.0,0.00706]
[1779576786305,43.02,76495.61,0.0,-0.99996,0.0,0.00704]
[1779576788319,43.02,76492.3,0.0,-0.99996,0.0,0.00699]
[1779576793354,43.02,76491.35,0.0,-0.99996,0.0,0.00698]
[1779576798388,43.02,76490.08,0.0,-0.99996,0.0,0.00696]
[1779576802420,43.02,76493.92,0.0,-0.99996,0.0,0.00701]
[1779576808462,43.02,76494.66,0.0,-0.99996,0.0,0.00702]
[1779576811483,43.02,76498.27,0.0,-0.99996,0.0,0.00704]
[1779576816518,43.02,76498.09,0.0,-0.99996,0.0,0.00704]
[1779576821553,43.02,76496.61,0.0,-0.99996,0.0,0.00702]
[1779576828602,43.02,76496.19,0.0,-0.99996,0.0,0.00702]
[1779576833637,43.02,76498.48,0.0,-0.99996,0.0,0.00705]
[1779576837665,43.02,76500.88,0.0,-0.99996,0.0,0.00708]
[1779576842700,43.02,76500.12,0.0,-0.99996,0.0,0.00707]
[1779576847735,43.02,76498.06,0.0,-0.99996,0.0,0.00704]
[1779576850756,43.02,76491.33,0.0,-0.99996,0.0,0.00695]
[1779576856801,43.02,76489.71,0.0,-0.99996,0.0,0.00693]
[1779576859326,43.02,76489.71,0.0,-0.99996,0.0,0.00693]
[1779576859471,43.02,76489.71,0.0,-0.99996,0.0,0.00693]
[1779576859366,43.02,76489.61,0.0,-0.99996,0.0,0.00692]
[1779576862843,43.02,76487.47,0.0,-0.99997,0.0,0.0069]
[1779576863721,43.02,76487.47,0.0,-0.99997,0.0,0.0069]
[1779576863850,43.02,76483.68,0.0,-0.99997,0.0,0.00684]
[1779576868885,43.02,76483.02,0.0,-0.99997,0.0,0.00684]
[1779576874489,43.02,76482.89,0.0,-0.99997,0.0,0.0068]
[1779576875721,43.02,76483.04,0.0,-0.99997,0.0,0.00681]
[1779576881407,43.02,76483.12,0.0,-0.99997,0.0,0.00681]
[1779576881472,43.02,76483.12,0.0,-0.99997,0.0,0.00681]
[1779576881460,43.02,76483.12,0.0,-0.99997,0.0,0.00681]
[1779576881882,43.02,76483.12,0.0,-0.99997,0.0,0.00681]
[1779576881970,43.02,76483.12,0.0,-0.99997,0.0,0.00681]
[1779576887011,43.02,76482.16,0.0,-0.99997,0.0,0.00679]
[1779576890032,43.02,76486.74,0.0,-0.99997,0.0,0.00686]
[1779576891039,43.02,76491.84,0.0,-0.99996,0.0,0.00693]
[1779576891722,43.02,76491.84,0.0,-0.99996,0.0,0.00693]
[1779576891971,43.02,76491.84,0.0,-0.99996,0.0,0.00693]
[1779576892240,43.02,76491.84,0.0,-0.99996,0.0,0.00693]
[1779576892471,43.02,76491.84,0.0,-0.99996,0.0,0.00693]
[1779576892300,43.02,76492.42,0.0,-0.99996,0.0,0.00693]
[1779576895067,43.02,76497.15,0.0,-0.99996,0.0,0.007]
[1779576895532,43.02,76497.15,0.0,-0.99996,0.0,0.007]
[1779576895721,43.02,76497.15,0.0,-0.99996,0.0,0.007]
[1779576895914,43.02,76497.15,0.0,-0.99996,0.0,0.007]
[1779576895972,43.02,76497.15,0.0,-0.99996,0.0,0.007]
[1779576896074,43.02,76497.54,0.0,-0.99996,0.0,0.007]
[1779576901109,43.02,76498.51,0.0,-0.99996,0.0,0.00702]
[1779576905249,43.02,76497.72,0.0,-0.99996,0.0,0.00701]
[1779576905471,43.02,76497.72,0.0,-0.99996,0.0,0.00701]
[1779576905477,43.02,76497.72,0.0,-0.99996,0.0,0.00701]
[1779576905509,43.02,76497.57,0.0,-0.99996,0.0,0.007]
[1779576905720,43.02,76497.57,0.0,-0.99996,0.0,0.007]
[1779576908158,43.02,76500.85,0.0,-0.99996,0.0,0.00705]
[1779576909165,43.02,76503.03,0.0,-0.99996,0.0,0.00708]
[1779576909783,43.02,76503.03,0.0,-0.99996,0.0,0.00708]
[1779576909913,43.02,76503.03,0.0,-0.99996,0.0,0.00708]
[1779576909973,43.02,76503.03,0.0,-0.99996,0.0,0.00708]
[1779576910172,43.02,76504.61,0.0,-0.99996,0.0,0.0071]
[1779576915207,43.02,76504.14,0.0,-0.99996,0.0,0.0071]
[1779576917221,43.02,76502.13,0.0,-0.99996,0.0,0.00707]
[1779576922256,43.02,76501.33,0.0,-0.99996,0.0,0.00706]
[1779576924379,43.02,76501.45,0.0,-0.99996,0.0,0.00706]
[1779576924472,43.02,76501.45,0.0,-0.99996,0.0,0.00706]
[1779576924481,43.02,76500.7,0.0,-0.99996,0.0,0.00705]
[1779576924819,43.02,76500.7,0.0,-0.99996,0.0,0.00705]
[1779576924971,43.02,76500.7,0.0,-0.99996,0.0,0.00705]
[1779576930386,43.02,76501.2,0.0,-0.99996,0.0,0.00706]
[1779576930471,43.02,76501.2,0.0,-0.99996,0.0,0.00706]
[1779576930534,43.02,76501.29,0.0,-0.99996,0.0,0.00706]
[1779576930617,43.02,76501.29,0.0,-0.99996,0.0,0.00706]
[1779576930721,43.02,76501.29,0.0,-0.99996,0.0,0.00706]
[1779576936355,43.02,76501.56,0.0,-0.99996,0.0,0.00703]
[1779576939482,43.02,76503.45,0.0,-0.99996,0.0,0.00706]
[1779576939376,43.02,76506.16,0.0,-0.99996,0.0,0.00709]
[1779576939722,43.02,76506.16,0.0,-0.99996,0.0,0.00709]
[1779576939944,43.02,76506.16,0.0,-0.99996,0.0,0.00709]
[1779576939972,43.02,76506.16,0.0,-0.99996,0.0,0.00709]
[1779576940382,43.02,76507.61,0.0,-0.99996,0.0,0.00711]
[1779576945418,43.02,76508.8,0.0,-0.99996,0.0,0.00713]
[1779576946257,43.02,76508.8,0.0,-0.99996,0.0,0.00713]
[1779576946473,43.02,76508.8,0.0,-0.99996,0.0,0.00713]
[1779576946516,43.02,76508.8,0.0,-0.99996,0.0,0.00713]
[1779576946573,43.02,76508.78,0.0,-0.99996,0.0,0.00713]
[1779576946721,43.02,76508.78,0.0,-0.99996,0.0,0.00713]
[1779576950453,43.02,76512.63,0.0,-0.99996,0.0,0.00719]
[1779576951081,43.02,76512.63,0.0,-0.99996,0.0,0.00719]
[1779576951222,43.02,76512.63,0.0,-0.99996,0.0,0.00719]
[1779576951460,43.02,76511.93,0.0,-0.99996,0.0,0.00718]
[1779576951949,43.02,76511.93,0.0,-0.99996,0.0,0.00718]
[1779576951970,43.02,76511.93,0.0,-0.99996,0.0,0.00718]
[1779576954480,43.02,76514.17,0.0,-0.99996,0.0,0.00721]
[1779576958509,43.02,76517.76,0.0,-0.99996,0.0,0.00726]
[1779576959064,43.02,76517.76,0.0,-0.99996,0.0,0.00726]
[1779576959222,43.02,76517.76,0.0,-0.99996,0.0,0.00726]
[1779576959309,43.02,76517.76,0.0,-0.99996,0.0,0.00726]
[1779576959471,43.02,76517.76,0.0,-0.99996,0.0,0.00726]
[1779576959516,43.02,76517.32,0.0,-0.99996,0.0,0.00725]
[1779576961530,43.02,76526.47,0.0,-0.99996,0.0,0.00738]
[1779576962537,43.02,76526.36,0.0,-0.99996,0.0,0.00738]
[1779576964138,43.02,76526.8,0.0,-0.99996,0.0,0.00739]
[1779576964229,43.02,76526.8,0.0,-0.99996,0.0,0.00739]
[1779576964447,43.02,76526.8,0.0,-0.99996,0.0,0.00739]
[1779576964472,43.02,76526.8,0.0,-0.99996,0.0,0.00739]
[1779576964551,43.02,76526.83,0.0,-0.99996,0.0,0.00739]
[1779576969588,43.02,76525.75,0.0,-0.99996,0.0,0.00737]
[1779576975048,43.02,76526.55,0.0,-0.99996,0.0,0.00739]
[1779576975221,43.02,76526.55,0.0,-0.99996,0.0,0.00739]
[1779576975370,43.02,76526.55,0.0,-0.99996,0.0,0.00739]
[1779576975478,43.02,76526.55,0.0,-0.99996,0.0,0.00739]
[1779576975580,43.02,76526.18,0.0,-0.99996,0.0,0.00738]
[1779576975629,43.02,76524.15,0.0,-0.99996,0.0,0.00735]
[1779576977644,43.02,76522.2,0.0,-0.99996,0.0,0.00732]
[1779576978856,43.02,76522.2,0.0,-0.99996,0.0,0.00732]
[1779576978974,43.02,76522.2,0.0,-0.99996,0.0,0.00732]
[1779576979003,43.02,76522.2,0.0,-0.99996,0.0,0.00732]
[1779576979222,43.02,76522.2,0.0,-0.99996,0.0,0.00732]
[1779576979323,43.02,76515.98,0.0,-0.99996,0.0,0.00723]
[1779576979816,43.02,76513.72,0.0,-0.99996,0.0,0.0072]
[1779576985702,43.02,76512.91,0.0,-0.99996,0.0,0.00719]
[1779576991463,43.02,76511.5,0.0,-0.99996,0.0,0.00717]
[1779576991472,43.02,76511.5,0.0,-0.99996,0.0,0.00717]
[1779576991518,43.02,76509.49,0.0,-0.99996,0.0,0.00711]
[1779576991866,43.02,76509.49,0.0,-0.99996,0.0,0.00711]
[1779576991971,43.02,76509.49,0.0,-0.99996,0.0,0.00711]
[1779576997791,43.02,76507.62,0.0,-0.99996,0.0,0.00708]
[1779577002826,43.02,76507.97,0.0,-0.99996,0.0,0.00709]
[1779577005501,43.02,76508.29,0.0,-0.99996,0.0,0.00709]
[1779577005543,43.02,76508.29,0.0,-0.99996,0.0,0.00709]
[1779577005722,43.02,76508.29,0.0,-0.99996,0.0,0.00709]
[1779577005946,43.02,76508.29,0.0,-0.99996,0.0,0.00709]
[1779577005971,43.02,76508.29,0.0,-0.99996,0.0,0.00709]
[1779577006047,43.02,76508.53,0.0,-0.99996,0.0,0.0071]
[1779577011889,43.02,76509.09,0.0,-0.99996,0.0,0.00711]
[1779577012679,43.02,76509.09,0.0,-0.99996,0.0,0.00711]
[1779577012723,43.02,76509.09,0.0,-0.99996,0.0,0.00711]
[1779577013237,43.02,76509.09,0.0,-0.99996,0.0,0.00711]
[1779577013471,43.02,76509.09,0.0,-0.99996,0.0,0.00711]
[1779577013564,43.02,76508.02,0.0,-0.99996,0.0,0.00709]
[1779577019945,43.02,76508.08,0.0,-0.99996,0.0,0.00709]
[1779577022812,43.02,76509.29,0.0,-0.99996,0.0,0.00711]
[1779577022972,43.02,76509.29,0.0,-0.99996,0.0,0.00711]
[1779577023238,43.02,76509.29,0.0,-0.99996,0.0,0.00711]
[1779577023471,43.02,76509.29,0.0,-0.99996,0.0,0.00711]
[1779577023476,43.02,76508.69,0.0,-0.99996,0.0,0.0071]
[1779577028849,43.02,76510.03,0.0,-0.99996,0.0,0.00712]
[1779577035052,43.02,76508.47,0.0,-0.99996,0.0,0.0071]
[1779577043630,43.02,76508.27,0.0,-0.99996,0.0,0.00709]
[1779577043731,43.02,76507.34,0.0,-0.99996,0.0,0.00708]
[1779577043971,43.02,76507.34,0.0,-0.99996,0.0,0.00708]
[1779577044253,43.02,76507.34,0.0,-0.99996,0.0,0.00708]
[1779577044471,43.02,76507.34,0.0,-0.99996,0.0,0.00708]
[1779577044497,43.02,76507.62,0.0,-0.99996,0.0,0.00708]
[1779577046129,43.02,76505.54,0.0,-0.99996,0.0,0.00706]
[1779577051164,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577052552,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577052572,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577052721,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577053284,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577053471,43.02,76505.76,0.0,-0.99996,0.0,0.00703]
[1779577053486,43.02,76506.69,0.0,-0.99996,0.0,0.00704]
[1779577056201,43.02,76508.92,0.0,-0.99996,0.0,0.00707]
[1779577057208,43.02,76510.65,0.0,-0.99996,0.0,0.0071]
[1779577058108,43.02,76510.65,0.0,-0.99996,0.0,0.0071]
[1779577058222,43.02,76510.65,0.0,-0.99996,0.0,0.0071]
[1779577058388,43.02,76510.65,0.0,-0.99996,0.0,0.0071]
[1779577058471,43.02,76510.65,0.0,-0.99996,0.0,0.0071]
[1779577058538,43.02,76510.81,0.0,-0.99996,0.0,0.0071]
[1779577061236,43.02,76513.72,0.0,-0.99996,0.0,0.00714]
[1779577063097,43.02,76515.24,0.0,-0.99996,0.0,0.00716]
[1779577063225,43.02,76515.24,0.0,-0.99996,0.0,0.00716]
[1779577065760,43.02,76516.02,0.0,-0.99996,0.0,0.00717]
[1779577065973,43.02,76516.02,0.0,-0.99996,0.0,0.00717]
[1779577065977,43.02,76516.02,0.0,-0.99996,0.0,0.00717]
[1779577071306,43.02,76514.35,0.0,-0.99996,0.0,0.00715]
[1779577074355,43.02,76513.13,0.0,-0.99996,0.0,0.00713]
[1779577074998,43.02,76513.14,0.0,-0.99996,0.0,0.00713]
[1779577075223,43.02,76513.14,0.0,-0.99996,0.0,0.00713]
[1779577080369,43.02,76513.33,0.0,-0.99996,0.0,0.00713]
[1779577087419,43.02,76513.49,0.0,-0.99996,0.0,0.00714]
[1779577089441,43.02,76513.49,0.0,-0.99996,0.0,0.00714]
[1779577089474,43.02,76513.49,0.0,-0.99996,0.0,0.00714]
[1779577090932,43.02,76513.49,0.0,-0.99996,0.0,0.00714]
[1779577090972,43.02,76513.49,0.0,-0.99996,0.0,0.00714]
[1779577091447,43.02,76513.47,0.0,-0.99996,0.0,0.00714]
[1779577096482,43.02,76510.13,0.0,-0.99996,0.0,0.00709]
[1779577097307,43.02,76510.13,0.0,-0.99996,0.0,0.00709]
[1779577097472,43.02,76510.13,0.0,-0.99996,0.0,0.00709]
[1779577100832,43.02,76509.31,0.0,-0.99996,0.0,0.00708]
[1779577100971,43.02,76509.31,0.0,-0.99996,0.0,0.00708]
[1779577101631,43.02,76509.31,0.0,-0.99996,0.0,0.00708]
[1779577101721,43.02,76509.31,0.0,-0.99996,0.0,0.00708]
[1779577101676,43.02,76505.62,0.0,-0.99996,0.0,0.00703]
[1779577102524,43.02,76503.95,0.0,-0.99996,0.0,0.007]
[1779577104506,43.02,76503.23,0.0,-0.99996,0.0,0.00699]
[1779577104721,43.02,76503.23,0.0,-0.99996,0.0,0.00699]
[1779577110580,43.02,76503.9,0.0,-0.99996,0.0,0.007]
[1779577115055,43.02,76503.86,0.0,-0.99996,0.0,0.00697]
[1779577115221,43.02,76503.86,0.0,-0.99996,0.0,0.00697]
[1779577115538,43.02,76503.86,0.0,-0.99996,0.0,0.00697]
[1779577115722,43.02,76503.86,0.0,-0.99996,0.0,0.00697]
[1779577115615,43.02,76504.31,0.0,-0.99996,0.0,0.00698]
[1779577118623,43.02,76504.24,0.0,-0.99996,0.0,0.00698]
[1779577121466,43.02,76503.38,0.0,-0.99996,0.0,0.00697]
[1779577121472,43.02,76503.38,0.0,-0.99996,0.0,0.00697]
[1779577121658,43.02,76499.48,0.0,-0.99996,0.0,0.00691]
[1779577121937,43.02,76499.48,0.0,-0.99996,0.0,0.00691]
[1779577121972,43.02,76499.48,0.0,-0.99996,0.0,0.00691]
[1779577123677,43.02,76496.75,0.0,-0.99997,0.0,0.00688]
[1779577127191,43.02,76496.59,0.0,-0.99997,0.0,0.00687]
[1779577127222,43.02,76496.59,0.0,-0.99997,0.0,0.00687]
[1779577127483,43.02,76496.59,0.0,-0.99997,0.0,0.00687]
[1779577127722,43.02,76496.59,0.0,-0.99997,0.0,0.00687]
[1779577127705,43.02,76496.42,0.0,-0.99997,0.0,0.00687]
[1779577132551,43.02,76496.29,0.0,-0.99997,0.0,0.00687]
[1779577132721,43.02,76496.29,0.0,-0.99997,0.0,0.00687]
[1779577132740,43.02,76488.33,0.0,-0.99997,0.0,0.00676]
[1779577132932,43.02,76488.33,0.0,-0.99997,0.0,0.00676]
[1779577132981,43.02,76488.33,0.0,-0.99997,0.0,0.00676]
[1779577133747,43.02,76487.2,0.0,-0.99997,0.0,0.00675]
[1779577138783,43.02,76486.18,0.0,-0.99997,0.0,0.00673]
[1779577139840,43.02,76486.18,0.0,-0.99997,0.0,0.00673]
[1779577139971,43.02,76486.18,0.0,-0.99997,0.0,0.00673]
[1779577140068,43.02,76485.99,0.0,-0.99997,0.0,0.00673]
[1779577140875,43.02,76485.99,0.0,-0.99997,0.0,0.00673]
[1779577140972,43.02,76485.99,0.0,-0.99997,0.0,0.00673]
[1779577147107,43.02,76485.95,0.0,-0.99997,0.0,0.00673]
[1779577147222,43.02,76485.95,0.0,-0.99997,0.0,0.00673]
[1779577147253,43.02,76486.2,0.0,-0.99997,0.0,0.00673]
[1779577147845,43.02,76486.2,0.0,-0.99997,0.0,0.00673]
[1779577147936,43.02,76486.2,0.0,-0.99997,0.0,0.00673]
[1779577148884,43.02,76478.27,0.0,-0.99997,0.0,0.00663]
[1779577149891,43.02,76477.31,0.0,-0.99997,0.0,0.00662]
[1779577151979,43.02,76477.3,0.0,-0.99997,0.0,0.00661]
[1779577152222,43.02,76477.3,0.0,-0.99997,0.0,0.00661]
[1779577152520,43.02,76477.3,0.0,-0.99997,0.0,0.00661]
[1779577152722,43.02,76477.3,0.0,-0.99997,0.0,0.00661]
[1779577152667,43.02,76483.56,0.0,-0.99997,0.0,0.0067]
[1779577152912,43.02,76484.74,0.0,-0.99997,0.0,0.00671]
[1779577158108,43.02,76485.56,0.0,-0.99997,0.0,0.00672]
[1779577158222,43.02,76485.56,0.0,-0.99997,0.0,0.00672]
[1779577163719,43.02,76486.07,0.0,-0.99997,0.0,0.00673]
[1779577162983,43.02,76487.68,0.0,-0.99997,0.0,0.00675]
[1779577163973,43.02,76487.68,0.0,-0.99997,0.0,0.00675]
[1779577164447,43.02,76487.68,0.0,-0.99997,0.0,0.00675]
[1779577164471,43.02,76487.68,0.0,-0.99997,0.0,0.00675]
[1779577164572,43.02,76495.2,0.0,-0.99997,0.0,0.00685]
[1779577169506,43.02,76494.92,0.0,-0.99997,0.0,0.00685]
[1779577169721,43.02,76494.92,0.0,-0.99997,0.0,0.00685]
[1779577169727,43.02,76494.99,0.0,-0.99997,0.0,0.00685]
[1779577170596,43.02,76494.99,0.0,-0.99997,0.0,0.00685]
[1779577170721,43.02,76494.99,0.0,-0.99997,0.0,0.00685]
[1779577170780,43.02,76496.16,0.0,-0.99997,0.0,0.00687]
[1779577171039,43.02,76497.25,0.0,-0.99997,0.0,0.00685]
[1779577173722,43.02,76497.98,0.0,-0.99997,0.0,0.00686]
[1779577173759,43.02,76500.91,0.0,-0.99997,0.0,0.0069]
[1779577173972,43.02,76500.91,0.0,-0.99997,0.0,0.0069]
[1779577174803,43.02,76500.91,0.0,-0.99997,0.0,0.0069]
[1779577174805,43.02,76501.4,0.0,-0.99996,0.0,0.00691]
[1779577174971,43.02,76501.4,0.0,-0.99996,0.0,0.00691]
[1779577177081,43.02,76502.52,0.0,-0.99996,0.0,0.00692]
[1779577178579,43.02,76502.52,0.0,-0.99996,0.0,0.00692]
[1779577178721,43.02,76502.52,0.0,-0.99996,0.0,0.00692]
[1779577183123,43.02,76498.78,0.0,-0.99997,0.0,0.00687]
[1779577183998,43.02,76498.78,0.0,-0.99997,0.0,0.00687]
[1779577184223,43.02,76498.78,0.0,-0.99997,0.0,0.00687]
[1779577184275,43.02,76494.96,0.0,-0.99997,0.0,0.00682]
[1779577192555,43.02,76494.3,0.0,-0.99997,0.0,0.00681]
[1779577193431,43.02,76494.15,0.0,-0.99997,0.0,0.00681]
[1779577193471,43.02,76494.15,0.0,-0.99997,0.0,0.00681]
[1779577193722,43.02,76494.15,0.0,-0.99997,0.0,0.00681]
[1779577193824,43.02,76494.44,0.0,-0.99997,0.0,0.00681]
[1779577199235,43.02,76494.16,0.0,-0.99997,0.0,0.00681]
[1779577201976,43.02,76493.61,0.0,-0.99997,0.0,0.0068]
[1779577202267,43.02,76467.47,0.0,-0.99997,0.0,0.00646]
[1779577203274,43.02,76459.73,0.0,-0.99997,0.0,0.00636]
[1779577204281,43.02,76457.19,0.0,-0.99997,0.0,0.00633]
[1779577205379,43.02,76457.19,0.0,-0.99997,0.0,0.00633]
[1779577205441,43.02,76451.48,0.0,-0.99997,0.0,0.00626]
[1779577206295,43.02,76449.08,0.0,-0.99997,0.0,0.00623]
[1779577207356,43.02,76449.08,0.0,-0.99997,0.0,0.00623]
[1779577207475,43.02,76449.08,0.0,-0.99997,0.0,0.00623]
[1779577207577,43.02,76451.41,0.0,-0.99997,0.0,0.00626]
[1779577211331,43.02,76448.76,0.0,-0.99997,0.0,0.00622]
[1779577216366,43.02,76447.32,0.0,-0.99997,0.0,0.0062]
[1779577217414,43.02,76447.32,0.0,-0.99997,0.0,0.0062]
[1779577217472,43.02,76447.32,0.0,-0.99997,0.0,0.0062]
[1779577219387,43.02,76471.64,0.0,-0.99997,0.0,0.00651]
[1779577220396,43.02,76478.76,0.0,-0.99997,0.0,0.00661]
[1779577221654,43.02,76478.76,0.0,-0.99997,0.0,0.00661]
[1779577221755,43.02,76478.34,0.0,-0.99997,0.0,0.0066]
[1779577222405,43.02,76478.34,0.0,-0.99997,0.0,0.0066]
[1779577224352,43.02,76478.38,0.0,-0.99997,0.0,0.0066]
[1779577224471,43.02,76478.38,0.0,-0.99997,0.0,0.0066]
[1779577224573,43.02,76478.85,0.0,-0.99997,0.0,0.00661]
[1779577227444,43.02,76475.54,0.0,-0.99997,0.0,0.00656]
[1779577228451,43.02,76478.55,0.0,-0.99997,0.0,0.0066]
[1779577231472,43.02,76479.41,0.0,-0.99997,0.0,0.00659]
[1779577235500,43.02,76475.64,0.0,-0.99997,0.0,0.00654]
[1779577238521,43.02,76473.41,0.0,-0.99997,0.0,0.00651]
[1779577239528,43.02,76470.18,0.0,-0.99997,0.0,0.00647]
[1779577240062,43.02,76470.18,0.0,-0.99997,0.0,0.00647]
[1779577240221,43.02,76470.18,0.0,-0.99997,0.0,0.00647]
[1779577240535,43.02,76465.71,0.0,-0.99997,0.0,0.00641]
[1779577242549,43.02,76464.86,0.0,-0.99997,0.0,0.0064]
[1779577244662,43.02,76465.89,0.0,-0.99997,0.0,0.00641]
[1779577244726,43.02,76465.89,0.0,-0.99997,0.0,0.00641]
[1779577245153,43.02,76466.41,0.0,-0.99997,0.0,0.00642]
[1779577245223,43.02,76466.41,0.0,-0.99997,0.0,0.00642]
[1779577245570,43.02,76466.53,0.0,-0.99997,0.0,0.00642]
[1779577247583,43.02,76459.88,0.0,-0.99997,0.0,0.00633]
[1779577248591,43.02,76454.95,0.0,-0.99997,0.0,0.00627]
[1779577248941,43.02,76454.95,0.0,-0.99997,0.0,0.00627]
[1779577248971,43.02,76454.95,0.0,-0.99997,0.0,0.00627]
[1779577250605,43.02,76450.05,0.0,-0.99997,0.0,0.00621]
[1779577251179,43.02,76450.05,0.0,-0.99997,0.0,0.00621]
[1779577251223,43.02,76450.05,0.0,-0.99997,0.0,0.00621]
[1779577251612,43.02,76454.54,0.0,-0.99997,0.0,0.00627]
[1779577253835,43.02,76454.95,0.0,-0.99997,0.0,0.00627]
[1779577253973,43.02,76454.01,0.0,-0.99997,0.0,0.00626]
[1779577257567,43.02,76454.31,0.0,-0.99997,0.0,0.00626]
[1779577257722,43.02,76454.31,0.0,-0.99997,0.0,0.00626]
[1779577257823,43.02,76459.49,0.0,-0.99997,0.0,0.00633]
[1779577259043,43.02,76460.89,0.0,-0.99997,0.0,0.00635]
[1779577259221,43.02,76460.89,0.0,-0.99997,0.0,0.00635]
[1779577259668,43.02,76461.23,0.0,-0.99997,0.0,0.00635]
[1779577265710,43.02,76462.85,0.0,-0.99997,0.0,0.00637]
[1779577266761,43.02,76462.85,0.0,-0.99997,0.0,0.00637]
[1779577266852,43.02,76460.46,0.0,-0.99997,0.0,0.00634]
[1779577266971,43.02,76460.46,0.0,-0.99997,0.0,0.00634]
[1779577271699,43.02,76457.58,0.0,-0.99997,0.0,0.00631]
[1779577271722,43.02,76457.58,0.0,-0.99997,0.0,0.00631]
[1779577272341,43.02,76457.49,0.0,-0.99997,0.0,0.0063]
[1779577272472,43.02,76457.49,0.0,-0.99997,0.0,0.0063]
[1779577272760,43.02,76457.13,0.0,-0.99997,0.0,0.0063]
[1779577273768,43.02,76478.33,0.0,-0.99997,0.0,0.00657]
[1779577274776,43.02,76489.88,0.0,-0.99997,0.0,0.00672]
[1779577275467,43.02,76489.88,0.0,-0.99997,0.0,0.00672]
[1779577275783,43.02,76490.58,0.0,-0.99997,0.0,0.00673]
[1779577276892,43.02,76490.58,0.0,-0.99997,0.0,0.00673]
[1779577276926,43.02,76490.73,0.0,-0.99997,0.0,0.00674]
[1779577277805,43.02,76495.04,0.0,-0.99997,0.0,0.00679]
[1779577278809,43.02,76483.31,0.0,-0.99997,0.0,0.00664]
[1779577279723,43.02,76483.31,0.0,-0.99997,0.0,0.00664]
[1779577279816,43.02,76484.31,0.0,-0.99997,0.0,0.00665]
[1779577281066,43.02,76484.39,0.0,-0.99997,0.0,0.00665]
[1779577281862,43.02,76484.39,0.0,-0.99997,0.0,0.00665]
[1779577281875,43.02,76484.25,0.0,-0.99997,0.0,0.00665]
[1779577289886,43.02,76485.03,0.0,-0.99997,0.0,0.00666]
[1779577291460,43.02,76485.07,0.0,-0.99997,0.0,0.00666]
[1779577291471,43.02,76485.07,0.0,-0.99997,0.0,0.00666]
[1779577293673,43.02,76484.24,0.0,-0.99997,0.0,0.00662]
[1779577293722,43.02,76484.24,0.0,-0.99997,0.0,0.00662]
[1779577295928,43.02,76483.94,0.0,-0.99997,0.0,0.00662]
[1779577296289,43.02,76483.94,0.0,-0.99997,0.0,0.00662]
[1779577296471,43.02,76483.94,0.0,-0.99997,0.0,0.00662]
[1779577301970,43.02,76483.65,0.0,-0.99997,0.0,0.00661]
[1779577311253,43.02,76484.44,0.0,-0.99997,0.0,0.00662]
[1779577311471,43.02,76484.44,0.0,-0.99997,0.0,0.00662]
[1779577313668,43.02,76484.44,0.0,-0.99997,0.0,0.00662]
[1779577313721,43.02,76484.44,0.0,-0.99997,0.0,0.00662]
[1779577313770,43.02,76484.44,0.0,-0.99997,0.0,0.00662]
[1779577319091,43.02,76485.62,0.0,-0.99997,0.0,0.00664]
[1779577323277,43.02,76485.58,0.0,-0.99997,0.0,0.00664]
[1779577323472,43.02,76485.58,0.0,-0.99997,0.0,0.00664]
[1779577323574,43.02,76485.55,0.0,-0.99997,0.0,0.00664]
[1779577325972,43.02,76485.51,0.0,-0.99997,0.0,0.00664]
[1779577332184,43.02,76483.54,0.0,-0.99997,0.0,0.00661]
[1779577337219,43.02,76476.3,0.0,-0.99997,0.0,0.00652]
[1779577338799,43.02,76476.3,0.0,-0.99997,0.0,0.00652]
[1779577338956,43.02,76476.3,0.0,-0.99997,0.0,0.00652]
[1779577338973,43.02,76476.3,0.0,-0.99997,0.0,0.00652]
[1779577338965,43.02,76475.92,0.0,-0.99997,0.0,0.00651]
[1779577352326,43.02,76476.1,0.0,-0.99997,0.0,0.00649]
[1779577355173,43.02,76475.32,0.0,-0.99997,0.0,0.00648]
[1779577355222,43.02,76475.32,0.0,-0.99997,0.0,0.00648]
[1779577355468,43.02,76475.32,0.0,-0.99997,0.0,0.00648]
[1779577355729,43.02,76475.32,0.0,-0.99997,0.0,0.00648]
[1779577355735,43.02,76474.36,0.0,-0.99997,0.0,0.00646]
[1779577358368,43.02,76470.64,0.0,-0.99997,0.0,0.00642]
[1779577359614,43.02,76470.64,0.0,-0.99997,0.0,0.00642]
[1779577359724,43.02,76470.64,0.0,-0.99997,0.0,0.00642]
[1779577359922,43.02,76470.64,0.0,-0.99997,0.0,0.00642]
[1779577359973,43.02,76470.64,0.0,-0.99997,0.0,0.00642]
[1779577360072,43.02,76469.02,0.0,-0.99997,0.0,0.0064]
[1779577365416,43.02,76467.25,0.0,-0.99997,0.0,0.00637]
[1779577366161,43.02,76467.25,0.0,-0.99997,0.0,0.00637]
[1779577366221,43.02,76467.25,0.0,-0.99997,0.0,0.00637]
[1779577366414,43.02,76467.25,0.0,-0.99997,0.0,0.00637]
[1779577366475,43.02,76467.25,0.0,-0.99997,0.0,0.00637]
[1779577366486,43.02,76465.3,0.0,-0.99997,0.0,0.00635]
[1779577372466,43.02,76465.36,0.0,-0.99997,0.0,0.00635]
[1779577374480,43.02,76468.86,0.0,-0.99997,0.0,0.00639]
[1779577378508,43.02,76465.67,0.0,-0.99997,0.0,0.00635]
[1779577384550,43.02,76465.29,0.0,-0.99997,0.0,0.00635]
[1779577388186,43.02,76465.14,0.0,-0.99997,0.0,0.00635]
[1779577388225,43.02,76465.14,0.0,-0.99997,0.0,0.00635]
[1779577388727,43.02,76465.14,0.0,-0.99997,0.0,0.00635]
[1779577388977,43.02,76465.14,0.0,-0.99997,0.0,0.00635]
[1779577389076,43.02,76465.14,0.0,-0.99997,0.0,0.00635]
[1779577389585,43.02,76473.93,0.0,-0.99997,0.0,0.00646]
[1779577390818,43.02,76473.93,0.0,-0.99997,0.0,0.00646]
[1779577390967,43.02,76473.93,0.0,-0.99997,0.0,0.00646]
[1779577390974,43.02,76473.93,0.0,-0.99997,0.0,0.00646]
[1779577391069,43.02,76478.59,0.0,-0.99997,0.0,0.00652]
[1779577391222,43.02,76478.59,0.0,-0.99997,0.0,0.00652]
[1779577393613,43.02,76483.24,0.0,-0.99997,0.0,0.00658]
[1779577394455,43.02,76483.24,0.0,-0.99997,0.0,0.00658]
[1779577394474,43.02,76483.24,0.0,-0.99997,0.0,0.00658]
[1779577394575,43.02,76483.24,0.0,-0.99997,0.0,0.00658]
[1779577394724,43.02,76483.24,0.0,-0.99997,0.0,0.00658]
[1779577394791,43.02,76485.74,0.0,-0.99997,0.0,0.00661]
[1779577395627,43.02,76490.01,0.0,-0.99997,0.0,0.00667]
[1779577396634,43.02,76492.37,0.0,-0.99997,0.0,0.0067]
[1779577397579,43.02,76492.37,0.0,-0.99997,0.0,0.0067]
[1779577397688,43.02,76492.37,0.0,-0.99997,0.0,0.0067]
[1779577397724,43.02,76492.37,0.0,-0.99997,0.0,0.0067]
[1779577397787,43.02,76493.35,0.0,-0.99997,0.0,0.00671]
[1779577403683,43.02,76493.73,0.0,-0.99997,0.0,0.00672]
[1779577407429,43.02,76495.53,0.0,-0.99997,0.0,0.00674]
[1779577407474,43.02,76495.53,0.0,-0.99997,0.0,0.00674]
[1779577407553,43.02,76495.53,0.0,-0.99997,0.0,0.00674]
[1779577407723,43.02,76495.53,0.0,-0.99997,0.0,0.00674]
[1779577407824,43.02,76495.53,0.0,-0.99997,0.0,0.00674]
[1779577411740,43.02,76496.78,0.0,-0.99997,0.0,0.00673]
[1779577413859,43.02,76498.0,0.0,-0.99997,0.0,0.00675]
[1779577413972,43.02,76498.0,0.0,-0.99997,0.0,0.00675]
[1779577414016,43.02,76498.0,0.0,-0.99997,0.0,0.00675]
[1779577414022,43.02,76498.8,0.0,-0.99997,0.0,0.00676]
[1779577414225,43.02,76498.8,0.0,-0.99997,0.0,0.00676]
[1779577416480,43.02,76500.86,0.0,-0.99997,0.0,0.00678]
[1779577416723,43.02,76500.86,0.0,-0.99997,0.0,0.00678]
[1779577416775,43.02,76502.04,0.0,-0.99997,0.0,0.0068]
[1779577418314,43.02,76502.07,0.0,-0.99997,0.0,0.0068]
[1779577418472,43.02,76502.07,0.0,-0.99997,0.0,0.0068]
[1779577422817,43.02,76506.92,0.0,-0.99997,0.0,0.00687]
[1779577423824,43.02,76509.51,0.0,-0.99996,0.0,0.0069]
[1779577424760,43.02,76509.51,0.0,-0.99996,0.0,0.0069]
[1779577424975,43.02,76509.51,0.0,-0.99996,0.0,0.0069]
[1779577424978,43.02,76509.51,0.0,-0.99996,0.0,0.0069]
[1779577425076,43.02,76509.69,0.0,-0.99996,0.0,0.0069]
[1779577425223,43.02,76509.69,0.0,-0.99996,0.0,0.0069]
[1779577430873,43.02,76510.94,0.0,-0.99996,0.0,0.00692]
[1779577434196,43.02,76512.6,0.0,-0.99996,0.0,0.00694]
[1779577434222,43.02,76512.6,0.0,-0.99996,0.0,0.00694]
[1779577434294,43.02,76512.6,0.0,-0.99996,0.0,0.00694]
[1779577434474,43.02,76512.6,0.0,-0.99996,0.0,0.00694]
[1779577434901,43.02,76512.07,0.0,-0.99996,0.0,0.00694]
[1779577439936,43.02,76513.39,0.0,-0.99996,0.0,0.00696]
[1779577440943,43.02,76510.96,0.0,-0.99996,0.0,0.00692]
[1779577441950,43.02,76505.78,0.0,-0.99997,0.0,0.00685]
[1779577442694,43.02,76505.78,0.0,-0.99997,0.0,0.00685]
[1779577442727,43.02,76505.78,0.0,-0.99997,0.0,0.00685]
[1779577442787,43.02,76505.78,0.0,-0.99997,0.0,0.00685]
[1779577442973,43.02,76505.78,0.0,-0.99997,0.0,0.00685]
[1779577443006,43.02,76505.16,0.0,-0.99997,0.0,0.00684]
[1779577450008,43.02,76506.4,0.0,-0.99997,0.0,0.00686]
[1779577455613,43.02,76506.49,0.0,-0.99997,0.0,0.00686]
[1779577455724,43.02,76506.49,0.0,-0.99997,0.0,0.00686]
[1779577455753,43.02,76506.49,0.0,-0.99997,0.0,0.00686]
[1779577455972,43.02,76506.49,0.0,-0.99997,0.0,0.00686]
[1779577456048,43.02,76506.57,0.0,-0.99997,0.0,0.00686]
[1779577458062,43.02,76513.4,0.0,-0.99996,0.0,0.00696]
[1779577458867,43.02,76513.4,0.0,-0.99996,0.0,0.00696]
[1779577458976,43.02,76513.4,0.0,-0.99996,0.0,0.00696]
[1779577460569,43.02,76514.2,0.0,-0.99996,0.0,0.00697]
[1779577460723,43.02,76514.2,0.0,-0.99996,0.0,0.00697]
[1779577461083,43.02,76514.21,0.0,-0.99996,0.0,0.00697]
[1779577469139,43.02,76513.55,0.0,-0.99996,0.0,0.00696]
[1779577472148,43.02,76512.51,0.0,-0.99996,0.0,0.00691]
[1779577472222,43.02,76512.06,0.0,-0.99996,0.0,0.00691]
[1779577477036,43.02,76510.24,0.0,-0.99997,0.0,0.00688]
[1779577477224,43.02,76509.39,0.0,-0.99997,0.0,0.00687]
[1779577483238,43.02,76509.88,0.0,-0.99997,0.0,0.00688]
[1779577488273,43.02,76506.48,0.0,-0.99997,0.0,0.00683]
[1779577490497,43.02,76505.34,0.0,-0.99997,0.0,0.00682]
[1779577490504,43.02,76505.34,0.0,-0.99997,0.0,0.00682]
[1779577490722,43.02,76505.34,0.0,-0.99997,0.0,0.00682]
[1779577490811,43.02,76505.31,0.0,-0.99997,0.0,0.00682]
[1779577496329,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577497709,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577497722,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577497771,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577497973,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577498032,43.02,76505.1,0.0,-0.99997,0.0,0.00681]
[1779577505392,43.02,76509.1,0.0,-0.99997,0.0,0.00687]
[1779577507166,43.02,76509.1,0.0,-0.99997,0.0,0.00687]
[1779577507222,43.02,76509.1,0.0,-0.99997,0.0,0.00687]
[1779577507199,43.02,76509.98,0.0,-0.99997,0.0,0.00688]
[1779577507304,43.02,76509.98,0.0,-0.99997,0.0,0.00688]
[1779577507473,43.02,76509.98,0.0,-0.99997,0.0,0.00688]
[1779577510427,43.02,76507.11,0.0,-0.99997,0.0,0.00684]
[1779577512440,43.02,76504.55,0.0,-0.99997,0.0,0.00681]
[1779577513473,43.02,76504.55,0.0,-0.99997,0.0,0.00681]
[1779577513655,43.02,76504.55,0.0,-0.99997,0.0,0.00681]
[1779577513724,43.02,76504.55,0.0,-0.99997,0.0,0.00681]
[1779577513826,43.02,76504.37,0.0,-0.99997,0.0,0.0068]
[1779577521504,43.02,76497.57,0.0,-0.99997,0.0,0.00671]
[1779577522861,43.02,76497.57,0.0,-0.99997,0.0,0.00671]
[1779577522925,43.02,76497.57,0.0,-0.99997,0.0,0.00671]
[1779577522973,43.02,76497.57,0.0,-0.99997,0.0,0.00671]
[1779577523074,43.02,76496.15,0.0,-0.99997,0.0,0.00669]
[1779577527546,43.02,76506.39,0.0,-0.99997,0.0,0.00683]
[1779577528538,43.02,76506.39,0.0,-0.99997,0.0,0.00683]
[1779577528638,43.02,76506.39,0.0,-0.99997,0.0,0.00683]
[1779577528723,43.02,76506.39,0.0,-0.99997,0.0,0.00683]
[1779577528740,43.02,76508.97,0.0,-0.99997,0.0,0.00687]
[1779577531574,43.02,76509.72,0.0,-0.99997,0.0,0.00685]
[1779577532581,43.02,76511.98,0.0,-0.99997,0.0,0.00688]
[1779577533549,43.02,76511.98,0.0,-0.99997,0.0,0.00688]
[1779577533727,43.02,76511.98,0.0,-0.99997,0.0,0.00688]
[1779577533988,43.02,76511.98,0.0,-0.99997,0.0,0.00688]
[1779577534222,43.02,76511.98,0.0,-0.99997,0.0,0.00688]
[1779577534079,43.02,76513.69,0.0,-0.99996,0.0,0.0069]
[1779577538168,43.02,76514.21,0.0,-0.99996,0.0,0.00691]
[1779577538223,43.02,76514.21,0.0,-0.99996,0.0,0.00691]
[1779577538278,43.02,76514.58,0.0,-0.99996,0.0,0.00691]
[1779577538473,43.02,76514.58,0.0,-0.99996,0.0,0.00691]
[1779577538623,43.02,76517.02,0.0,-0.99996,0.0,0.00695]
[1779577542651,43.02,76523.12,0.0,-0.99996,0.0,0.00703]
[1779577543662,43.02,76525.95,0.0,-0.99996,0.0,0.00707]
[1779577544734,43.02,76525.95,0.0,-0.99996,0.0,0.00707]
[1779577544744,43.02,76525.95,0.0,-0.99996,0.0,0.00707]
[1779577544971,43.02,76525.95,0.0,-0.99996,0.0,0.00707]
[1779577545049,43.02,76526.97,0.0,-0.99996,0.0,0.00708]
[1779577547690,43.02,76529.34,0.0,-0.99996,0.0,0.00712]
[1779577552725,43.02,76530.12,0.0,-0.99996,0.0,0.00713]
[1779577558279,43.02,76531.61,0.0,-0.99996,0.0,0.00715]
[1779577558471,43.02,76531.34,0.0,-0.99996,0.0,0.00715]
[1779577559055,43.02,76531.34,0.0,-0.99996,0.0,0.00715]
[1779577559223,43.02,76531.34,0.0,-0.99996,0.0,0.00715]
[1779577559131,43.02,76535.5,0.0,-0.99996,0.0,0.0072]
[1779577559774,43.02,76538.57,0.0,-0.99996,0.0,0.00725]
[1779577561788,43.02,76541.92,0.0,-0.99996,0.0,0.0073]
[1779577563791,43.02,76542.98,0.0,-0.99996,0.0,0.00731]
[1779577563858,43.02,76542.98,0.0,-0.99996,0.0,0.00731]
[1779577563974,43.02,76542.98,0.0,-0.99996,0.0,0.00731]
[1779577564067,43.02,76544.76,0.0,-0.99996,0.0,0.00734]
[1779577564809,43.02,76548.19,0.0,-0.99996,0.0,0.00739]
[1779577565816,43.02,76554.49,0.0,-0.99996,0.0,0.00748]
[1779577570853,43.02,76555.27,0.0,-0.99996,0.0,0.00749]
[1779577572126,43.02,76555.27,0.0,-0.99996,0.0,0.00749]
[1779577572192,43.02,76584.55,0.0,-0.99996,0.0,0.00794]
[1779577573119,43.02,76584.55,0.0,-0.99996,0.0,0.00794]
[1779577573202,43.02,76643.34,0.0,-0.99995,0.0,0.0089]
[1779577573896,43.02,76647.97,0.0,-0.99995,0.0,0.00898]
[1779577575046,43.02,76647.97,0.0,-0.99995,0.0,0.00898]
[1779577575102,43.02,76648.46,0.0,-0.99995,0.0,0.00899]
[1779577575910,43.02,76651.24,0.0,-0.99995,0.0,0.00904]
[1779577577227,43.02,76651.24,0.0,-0.99995,0.0,0.00904]
[1779577577326,43.02,76645.26,0.0,-0.99995,0.0,0.00894]
[1779577581953,43.02,76650.66,0.0,-0.99995,0.0,0.00903]
[1779577583967,43.02,76649.4,0.0,-0.99995,0.0,0.00901]
[1779577585981,43.02,76645.53,0.0,-0.99995,0.0,0.00894]
[1779577586988,43.02,76642.4,0.0,-0.99995,0.0,0.00889]
[1779577589002,43.02,76644.47,0.0,-0.99995,0.0,0.00892]
[1779577591016,43.02,76645.11,0.0,-0.99995,0.0,0.0089]
[1779577596051,43.02,76649.08,0.0,-0.99995,0.0,0.00897]
[1779577601086,43.02,76650.59,0.0,-0.99995,0.0,0.00899]
[1779577606121,43.02,76650.78,0.0,-0.99995,0.0,0.009]
[1779577611156,43.02,76650.74,0.0,-0.99995,0.0,0.009]
[1779577616191,43.02,76651.78,0.0,-0.99995,0.0,0.00901]
[1779577621227,43.02,76651.64,0.0,-0.99995,0.0,0.00901]
[1779577626261,43.02,76653.1,0.0,-0.99995,0.0,0.00904]
[1779577631296,43.02,76654.6,0.0,-0.99995,0.0,0.00906]
[1779577636331,43.02,76654.41,0.0,-0.99995,0.0,0.00906]
[1779577638345,43.02,76665.24,0.0,-0.99995,0.0,0.00925]
[1779577639352,43.02,76667.62,0.0,-0.99995,0.0,0.0093]
[1779577641925,43.02,76669.19,0.0,-0.99995,0.0,0.00932]
[1779577642372,43.02,76678.3,0.0,-0.99995,0.0,0.00949]
[1779577643380,43.02,76684.6,0.0,-0.99995,0.0,0.00961]
[1779577645394,43.02,76684.73,0.0,-0.99995,0.0,0.00961]
[1779577646401,43.02,76688.59,0.0,-0.99995,0.0,0.00968]
[1779577650135,43.02,76687.17,0.0,-0.99995,0.0,0.00966]
[1779577650233,43.02,76684.61,0.0,-0.99995,0.0,0.00961]
[1779577653211,43.02,76684.02,0.0,-0.99995,0.0,0.00956]
[1779577653222,43.02,76684.02,0.0,-0.99995,0.0,0.00956]
[1779577653312,43.02,76684.08,0.0,-0.99995,0.0,0.00956]
[1779577653451,43.02,76681.26,0.0,-0.99995,0.0,0.00951]
[1779577655264,43.02,76681.26,0.0,-0.99995,0.0,0.00951]
[1779577655312,43.02,76679.01,0.0,-0.99995,0.0,0.00947]
[1779577655472,43.02,76679.01,0.0,-0.99995,0.0,0.00947]
[1779577657480,43.02,76681.85,0.0,-0.99995,0.0,0.00952]
[1779577660900,43.02,76682.16,0.0,-0.99995,0.0,0.00952]
[1779577660977,43.02,76682.16,0.0,-0.99995,0.0,0.00952]
[1779577661077,43.02,76682.33,0.0,-0.99995,0.0,0.00953]
[1779577662014,43.02,76682.33,0.0,-0.99995,0.0,0.00953]
[1779577662222,43.02,76682.33,0.0,-0.99995,0.0,0.00953]
[1779577665536,43.02,76674.15,0.0,-0.99995,0.0,0.00938]
[1779577666543,43.02,76672.28,0.0,-0.99995,0.0,0.00934]
[1779577667550,43.02,76666.88,0.0,-0.99995,0.0,0.00924]
[1779577668557,43.02,76663.63,0.0,-0.99995,0.0,0.00919]
[1779577669710,43.02,76663.63,0.0,-0.99995,0.0,0.00919]
[1779577669728,43.02,76663.63,0.0,-0.99995,0.0,0.00919]
[1779577669811,43.02,76664.02,0.0,-0.99995,0.0,0.00919]
[1779577671272,43.02,76664.02,0.0,-0.99995,0.0,0.00919]
[1779577671478,43.02,76663.89,0.0,-0.99995,0.0,0.00919]
[1779577676614,43.02,76664.29,0.0,-0.99995,0.0,0.0092]
[1779577681649,43.02,76654.07,0.0,-0.99995,0.0,0.00902]
[1779577682656,43.02,76648.72,0.0,-0.99995,0.0,0.00892]
[1779577684909,43.02,76648.58,0.0,-0.99995,0.0,0.00892]
[1779577684976,43.02,76648.58,0.0,-0.99995,0.0,0.00892]
[1779577685074,43.02,76648.76,0.0,-0.99995,0.0,0.00892]
[1779577686693,43.02,76648.59,0.0,-0.99995,0.0,0.00892]
[1779577686723,43.02,76648.59,0.0,-0.99995,0.0,0.00892]
[1779577692726,43.02,76649.06,0.0,-0.99995,0.0,0.00893]
[1779577694740,43.02,76652.51,0.0,-0.99995,0.0,0.00899]
[1779577696754,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577698080,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577698226,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577698236,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577699095,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577699224,43.02,76650.43,0.0,-0.99995,0.0,0.00895]
[1779577705818,43.02,76647.92,0.0,-0.99995,0.0,0.00891]
[1779577706824,43.02,76644.36,0.0,-0.99995,0.0,0.00885]
[1779577707564,43.02,76644.36,0.0,-0.99995,0.0,0.00885]
[1779577707724,43.02,76644.36,0.0,-0.99995,0.0,0.00885]
[1779577707832,43.02,76644.44,0.0,-0.99995,0.0,0.00885]
[1779577708692,43.02,76644.44,0.0,-0.99995,0.0,0.00885]
[1779577708723,43.02,76644.44,0.0,-0.99995,0.0,0.00885]
[1779577716895,43.02,76645.29,0.0,-0.99995,0.0,0.00883]
[1779577721930,43.02,76643.27,0.0,-0.99995,0.0,0.00879]
[1779577723690,43.02,76643.34,0.0,-0.99995,0.0,0.00879]
[1779577723724,43.02,76643.34,0.0,-0.99995,0.0,0.00879]
[1779577723791,43.02,76643.34,0.0,-0.99995,0.0,0.00879]
[1779577724691,43.02,76643.34,0.0,-0.99995,0.0,0.00879]
[1779577724723,43.02,76643.34,0.0,-0.99995,0.0,0.00879]
[1779577729988,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577738241,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577738473,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577738295,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577739189,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577739223,43.02,76643.47,0.0,-0.99995,0.0,0.0088]
[1779577739239,43.02,76643.22,0.0,-0.99995,0.0,0.00879]
[1779577743079,43.02,76625.2,0.0,-0.99996,0.0,0.00849]
[1779577744086,43.02,76616.47,0.0,-0.99996,0.0,0.00834]
[1779577745093,43.02,76616.59,0.0,-0.99996,0.0,0.00835]
[1779577746507,43.02,76616.59,0.0,-0.99996,0.0,0.00835]
[1779577746100,43.02,76616.88,0.0,-0.99996,0.0,0.00835]
[1779577746725,43.02,76616.88,0.0,-0.99996,0.0,0.00835]
[1779577747107,43.02,76616.82,0.0,-0.99996,0.0,0.00835]
[1779577747637,43.02,76616.82,0.0,-0.99996,0.0,0.00835]
[1779577747721,43.02,76616.82,0.0,-0.99996,0.0,0.00835]
[1779577753149,43.02,76615.27,0.0,-0.99996,0.0,0.00832]
[1779577758184,43.02,76615.27,0.0,-0.99996,0.0,0.00832]
[1779577762218,43.02,76618.91,0.0,-0.99996,0.0,0.00838]
[1779577763220,43.02,76628.49,0.0,-0.99996,0.0,0.00854]
[1779577764227,43.02,76626.78,0.0,-0.99996,0.0,0.00851]
[1779577765268,43.02,76626.78,0.0,-0.99996,0.0,0.00851]
[1779577765473,43.02,76626.78,0.0,-0.99996,0.0,0.00851]
[1779577765408,43.02,76627.81,0.0,-0.99996,0.0,0.00853]
[1779577766241,43.02,76638.62,0.0,-0.99996,0.0,0.00871]
[1779577767249,43.02,76642.76,0.0,-0.99995,0.0,0.00878]
[1779577769431,43.02,76642.81,0.0,-0.99995,0.0,0.00878]
[1779577769473,43.02,76642.81,0.0,-0.99995,0.0,0.00878]
[1779577771276,43.02,76637.22,0.0,-0.99996,0.0,0.00865]
[1779577772283,43.02,76635.49,0.0,-0.99996,0.0,0.00862]
[1779577774247,43.02,76635.49,0.0,-0.99996,0.0,0.00862]
[1779577774474,43.02,76635.49,0.0,-0.99996,0.0,0.00862]
[1779577780339,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577785374,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577790198,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577790229,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577790330,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577791658,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577791724,43.02,76635.28,0.0,-0.99996,0.0,0.00862]
[1779577801486,43.02,76635.67,0.0,-0.99996,0.0,0.00863]
[1779577802493,43.02,76633.45,0.0,-0.99996,0.0,0.00859]
[1779577803500,43.02,76626.99,0.0,-0.99996,0.0,0.00848]
[1779577804507,43.02,76623.48,0.0,-0.99996,0.0,0.00842]
[1779577805721,43.02,76623.6,0.0,-0.99996,0.0,0.00843]
[1779577805975,43.02,76623.6,0.0,-0.99996,0.0,0.00843]
[1779577806521,43.02,76623.51,0.0,-0.99996,0.0,0.00842]
[1779577807082,43.02,76623.51,0.0,-0.99996,0.0,0.00842]
[1779577807223,43.02,76623.51,0.0,-0.99996,0.0,0.00842]
[1779577812563,43.02,76620.59,0.0,-0.99996,0.0,0.00838]
[1779577813565,43.02,76620.59,0.0,-0.99996,0.0,0.00838]
[1779577813570,43.02,76620.85,0.0,-0.99996,0.0,0.00838]
[1779577813723,43.02,76620.85,0.0,-0.99996,0.0,0.00838]
[1779577814577,43.02,76620.12,0.0,-0.99996,0.0,0.00837]
[1779577814691,43.02,76620.12,0.0,-0.99996,0.0,0.00837]
[1779577814723,43.02,76620.12,0.0,-0.99996,0.0,0.00837]
[1779577817598,43.02,76621.8,0.0,-0.99996,0.0,0.0084]
[1779577822633,43.02,76622.17,0.0,-0.99996,0.0,0.0084]
[1779577827668,43.02,76620.99,0.0,-0.99996,0.0,0.00838]
[1779577832296,43.02,76620.19,0.0,-0.99996,0.0,0.00837]
[1779577832472,43.02,76620.19,0.0,-0.99996,0.0,0.00837]
[1779577832476,43.02,76619.88,0.0,-0.99996,0.0,0.00833]
[1779577832939,43.02,76619.88,0.0,-0.99996,0.0,0.00833]
[1779577832973,43.02,76619.88,0.0,-0.99996,0.0,0.00833]
[1779577838747,43.02,76620.18,0.0,-0.99996,0.0,0.00833]
[1779577841791,43.02,76634.44,0.0,-0.99996,0.0,0.00857]
[1779577843378,43.02,76634.44,0.0,-0.99996,0.0,0.00857]
[1779577843530,43.02,76642.75,0.0,-0.99996,0.0,0.00871]
[1779577845321,43.02,76643.23,0.0,-0.99996,0.0,0.00872]
[1779577845586,43.02,76643.23,0.0,-0.99996,0.0,0.00872]
[1779577845418,43.02,76643.24,0.0,-0.99996,0.0,0.00872]
[1779577845734,43.02,76643.24,0.0,-0.99996,0.0,0.00872]
[1779577845821,43.02,76645.17,0.0,-0.99995,0.0,0.00875]
[1779577846828,43.02,76648.0,0.0,-0.99995,0.0,0.0088]
[1779577847835,43.02,76649.61,0.0,-0.99995,0.0,0.00883]
[1779577848855,43.02,76649.61,0.0,-0.99995,0.0,0.00883]
[1779577848974,43.02,76649.61,0.0,-0.99995,0.0,0.00883]
[1779577849059,43.02,76650.54,0.0,-0.99995,0.0,0.00884]
[1779577849819,43.02,76650.54,0.0,-0.99995,0.0,0.00884]
[1779577849973,43.02,76650.54,0.0,-0.99995,0.0,0.00884]
[1779577851865,43.02,76657.61,0.0,-0.99995,0.0,0.00897]
[1779577852871,43.02,76655.84,0.0,-0.99995,0.0,0.00894]
[1779577853878,43.02,76657.56,0.0,-0.99995,0.0,0.00897]
[1779577854652,43.02,76657.56,0.0,-0.99995,0.0,0.00897]
[1779577854723,43.02,76657.56,0.0,-0.99995,0.0,0.00897]
[1779577854885,43.02,76657.31,0.0,-0.99995,0.0,0.00896]
[1779577856794,43.02,76656.5,0.0,-0.99995,0.0,0.00895]
[1779577856973,43.02,76656.5,0.0,-0.99995,0.0,0.00895]
[1779577862941,43.02,76657.19,0.0,-0.99995,0.0,0.00896]
[1779577867976,43.02,76657.2,0.0,-0.99995,0.0,0.00896]
[1779577868983,43.02,76655.62,0.0,-0.99995,0.0,0.00893]
[1779577869990,43.02,76652.27,0.0,-0.99995,0.0,0.00887]
[1779577871476,43.02,76652.27,0.0,-0.99995,0.0,0.00887]
[1779577871534,43.02,76652.07,0.0,-0.99995,0.0,0.00887]
[1779577871724,43.02,76652.07,0.0,-0.99995,0.0,0.00887]
[1779577872488,43.02,76652.07,0.0,-0.99995,0.0,0.00887]
[1779577872724,43.02,76652.07,0.0,-0.99995,0.0,0.00887]
[1779577873016,43.02,76651.95,0.0,-0.99995,0.0,0.00887]
[1779577878051,43.02,76652.24,0.0,-0.99995,0.0,0.00887]
[1779577883302,43.02,76651.36,0.0,-0.99995,0.0,0.00886]
[1779577883473,43.02,76651.36,0.0,-0.99995,0.0,0.00886]
[1779577883526,43.02,76649.63,0.0,-0.99995,0.0,0.00883]
[1779577884412,43.02,76649.63,0.0,-0.99995,0.0,0.00883]
[1779577884472,43.02,76649.63,0.0,-0.99995,0.0,0.00883]
[1779577890135,43.02,76649.85,0.0,-0.99995,0.0,0.00883]
[1779577893678,43.02,76650.37,0.0,-0.99995,0.0,0.0088]
[1779577893722,43.02,76650.37,0.0,-0.99995,0.0,0.0088]
[1779577894163,43.02,76650.06,0.0,-0.99995,0.0,0.0088]
[1779577894834,43.02,76650.06,0.0,-0.99995,0.0,0.0088]
[1779577894975,43.02,76650.06,0.0,-0.99995,0.0,0.0088]
[1779577900356,43.02,76649.98,0.0,-0.99995,0.0,0.0088]
[1779577900474,43.02,76649.98,0.0,-0.99995,0.0,0.0088]
[1779577900575,43.02,76649.98,0.0,-0.99995,0.0,0.0088]
[1779577901376,43.02,76649.98,0.0,-0.99995,0.0,0.0088]
[1779577901472,43.02,76649.98,0.0,-0.99995,0.0,0.0088]
[1779577903322,43.02,76649.63,0.0,-0.99995,0.0,0.00879]
[1779577903473,43.02,76649.63,0.0,-0.99995,0.0,0.00879]
[1779577903509,43.02,76655.77,0.0,-0.99995,0.0,0.0089]
[1779577904233,43.02,76658.05,0.0,-0.99995,0.0,0.00894]
[1779577905240,43.02,76659.72,0.0,-0.99995,0.0,0.00897]
[1779577906085,43.02,76659.72,0.0,-0.99995,0.0,0.00897]
[1779577906224,43.02,76659.72,0.0,-0.99995,0.0,0.00897]
[1779577908261,43.02,76661.32,0.0,-0.99995,0.0,0.00899]
[1779577909488,43.02,76661.32,0.0,-0.99995,0.0,0.00899]
[1779577909554,43.02,76664.86,0.0,-0.99995,0.0,0.00906]
[1779577909724,43.02,76664.86,0.0,-0.99995,0.0,0.00906]
[1779577909945,43.02,76664.86,0.0,-0.99995,0.0,0.00906]
[1779577909974,43.02,76664.86,0.0,-0.99995,0.0,0.00906]
[1779577910275,43.02,76665.24,0.0,-0.99995,0.0,0.00906]
[1779577914303,43.02,76663.18,0.0,-0.99995,0.0,0.00903]
[1779577919338,43.02,76663.11,0.0,-0.99995,0.0,0.00903]
[1779577921780,43.02,76663.0,0.0,-0.99995,0.0,0.00902]
[1779577921983,43.02,76663.0,0.0,-0.99995,0.0,0.00902]
[1779577922359,43.02,76662.4,0.0,-0.99995,0.0,0.00901]
[1779577923366,43.02,76655.84,0.0,-0.99995,0.0,0.0089]
[1779577923941,43.02,76655.84,0.0,-0.99995,0.0,0.0089]
[1779577923972,43.02,76655.84,0.0,-0.99995,0.0,0.0089]
[1779577924373,43.02,76654.71,0.0,-0.99995,0.0,0.00888]
[1779577926387,43.02,76653.8,0.0,-0.99995,0.0,0.00886]
[1779577931422,43.02,76646.24,0.0,-0.99996,0.0,0.00873]
[1779577932662,43.02,76644.44,0.0,-0.99996,0.0,0.0087]
[1779577933801,43.02,76643.94,0.0,-0.99996,0.0,0.00869]
[1779577933978,43.02,76643.94,0.0,-0.99996,0.0,0.00869]
[1779577935476,43.02,76643.45,0.0,-0.99996,0.0,0.00869]
[1779577935575,43.02,76643.45,0.0,-0.99996,0.0,0.00869]
[1779577943506,43.02,76642.5,0.0,-0.99996,0.0,0.00867]
[1779577946102,43.02,76642.43,0.0,-0.99996,0.0,0.00867]
[1779577946223,43.02,76642.43,0.0,-0.99996,0.0,0.00867]
[1779577947534,43.02,76634.7,0.0,-0.99996,0.0,0.00854]
[1779577948541,43.02,76633.72,0.0,-0.99996,0.0,0.00852]
[1779577951176,43.02,76632.79,0.0,-0.99996,0.0,0.00851]
[1779577951223,43.02,76632.79,0.0,-0.99996,0.0,0.00851]
[1779577951747,43.02,76632.95,0.0,-0.99996,0.0,0.00847]
[1779577951973,43.02,76632.95,0.0,-0.99996,0.0,0.00847]
[1779577952569,43.02,76632.99,0.0,-0.99996,0.0,0.00847]
[1779577963645,43.02,76633.16,0.0,-0.99996,0.0,0.00848]
[1779577966302,43.02,76633.32,0.0,-0.99996,0.0,0.00848]
[1779577966475,43.02,76633.32,0.0,-0.99996,0.0,0.00848]
[1779577971702,43.02,76632.58,0.0,-0.99996,0.0,0.00847]
[1779577975184,43.02,76631.29,0.0,-0.99996,0.0,0.00845]
[1779577975226,43.02,76631.29,0.0,-0.99996,0.0,0.00845]
[1779577976680,43.02,76631.29,0.0,-0.99996,0.0,0.00845]
[1779577976723,43.02,76631.29,0.0,-0.99996,0.0,0.00845]
[1779577976737,43.02,76631.18,0.0,-0.99996,0.0,0.00844]
[1779577982713,43.02,76631.37,0.0,-0.99996,0.0,0.00845]
[1779577982722,43.02,76631.37,0.0,-0.99996,0.0,0.00845]
[1779577989739,43.02,76631.14,0.0,-0.99996,0.0,0.00844]
[1779577989972,43.02,76631.85,0.0,-0.99996,0.0,0.00846]
[1779577991323,43.02,76632.27,0.0,-0.99996,0.0,0.00846]
[1779577991472,43.02,76632.27,0.0,-0.99996,0.0,0.00846]
[1779577991573,43.02,76632.32,0.0,-0.99996,0.0,0.00846]
[1779577998410,43.02,76632.26,0.0,-0.99996,0.0,0.00846]
[1779577998473,43.02,76632.26,0.0,-0.99996,0.0,0.00846]
[1779578003926,43.02,76632.01,0.0,-0.99996,0.0,0.00846]
[1779578010975,43.02,76631.78,0.0,-0.99996,0.0,0.00845]
[1779578013996,43.02,76623.34,0.0,-0.99996,0.0,0.00828]
[1779578015007,43.02,76615.49,0.0,-0.99996,0.0,0.00815]
[1779578015889,43.02,76615.49,0.0,-0.99996,0.0,0.00815]
[1779578015977,43.02,76615.49,0.0,-0.99996,0.0,0.00815]
[1779578016015,43.02,76615.28,0.0,-0.99996,0.0,0.00815]
[1779578017624,43.02,76615.28,0.0,-0.99996,0.0,0.00815]
[1779578017722,43.02,76615.28,0.0,-0.99996,0.0,0.00815]
[1779578017726,43.02,76615.07,0.0,-0.99996,0.0,0.00815]
[1779578024070,43.02,76615.04,0.0,-0.99996,0.0,0.00815]
[1779578028166,43.02,76613.62,0.0,-0.99996,0.0,0.00812]
[1779578028222,43.02,76613.62,0.0,-0.99996,0.0,0.00812]
[1779578028323,43.02,76610.21,0.0,-0.99996,0.0,0.00807]
[1779578031122,43.02,76607.83,0.0,-0.99996,0.0,0.00803]
[1779578033470,43.02,76607.31,0.0,-0.99996,0.0,0.00802]
[1779578033723,43.02,76607.31,0.0,-0.99996,0.0,0.00802]
[1779578034071,43.02,76607.09,0.0,-0.99996,0.0,0.00802]
[1779578034223,43.02,76607.09,0.0,-0.99996,0.0,0.00802]
[1779578034276,43.02,76606.81,0.0,-0.99996,0.0,0.00802]
[1779578039789,43.02,76605.46,0.0,-0.99996,0.0,0.008]
[1779578039975,43.02,76605.28,0.0,-0.99996,0.0,0.00799]
[1779578045230,43.02,76602.8,0.0,-0.99996,0.0,0.00795]
[1779578046538,43.02,76602.8,0.0,-0.99996,0.0,0.00795]
[1779578046723,43.02,76602.8,0.0,-0.99996,0.0,0.00795]
[1779578046802,43.02,76599.59,0.0,-0.99996,0.0,0.0079]
[1779578048182,43.02,76598.61,0.0,-0.99996,0.0,0.00789]
[1779578048223,43.02,76598.61,0.0,-0.99996,0.0,0.00789]
[1779578048245,43.02,76598.22,0.0,-0.99996,0.0,0.00788]
[1779578054287,43.02,76598.06,0.0,-0.99996,0.0,0.00788]
[1779578056303,43.02,76580.75,0.0,-0.99996,0.0,0.00762]
[1779578057311,43.02,76579.05,0.0,-0.99996,0.0,0.00759]
[1779578058318,43.02,76583.68,0.0,-0.99996,0.0,0.00766]
[1779578061381,43.02,76583.26,0.0,-0.99996,0.0,0.00765]
[1779578061473,43.02,76583.26,0.0,-0.99996,0.0,0.00765]
[1779578068387,43.02,76582.92,0.0,-0.99996,0.0,0.00765]
[1779578074432,43.02,76582.89,0.0,-0.99996,0.0,0.00761]
[1779578077451,43.02,76589.12,0.0,-0.99996,0.0,0.00771]
[1779578081250,43.02,76589.27,0.0,-0.99996,0.0,0.00771]
[1779578081479,43.02,76596.28,0.0,-0.99996,0.0,0.00782]
[1779578082486,43.02,76599.98,0.0,-0.99996,0.0,0.00788]
[1779578084822,43.02,76599.98,0.0,-0.99996,0.0,0.00788]
[1779578084500,43.02,76600.16,0.0,-0.99996,0.0,0.00788]
[1779578089535,43.02,76599.12,0.0,-0.99996,0.0,0.00786]
[1779578090542,43.02,76596.66,0.0,-0.99996,0.0,0.00782]
[1779578092539,43.02,76595.92,0.0,-0.99996,0.0,0.00781]
[1779578092724,43.02,76595.92,0.0,-0.99996,0.0,0.00781]
[1779578092804,43.02,76589.04,0.0,-0.99996,0.0,0.00771]
[1779578094099,43.02,76587.9,0.0,-0.99996,0.0,0.00769]
[1779578094226,43.02,76587.9,0.0,-0.99996,0.0,0.00769]
[1779578094324,43.02,76587.9,0.0,-0.99996,0.0,0.00769]
[1779578099605,43.02,76586.72,0.0,-0.99996,0.0,0.00767]
[1779578100765,43.02,76586.72,0.0,-0.99996,0.0,0.00767]
[1779578100975,43.02,76586.13,0.0,-0.99996,0.0,0.00766]
[1779578101619,43.02,76588.94,0.0,-0.99996,0.0,0.00771]
[1779578102625,43.02,76594.54,0.0,-0.99996,0.0,0.00779]
[1779578107661,43.02,76595.04,0.0,-0.99996,0.0,0.0078]
[1779578108746,43.02,76595.04,0.0,-0.99996,0.0,0.0078]
[1779578108976,43.02,76595.07,0.0,-0.99996,0.0,0.0078]
[1779578109675,43.02,76600.33,0.0,-0.99996,0.0,0.00788]
[1779578110682,43.02,76602.68,0.0,-0.99996,0.0,0.00792]
[1779578111216,43.02,76602.68,0.0,-0.99996,0.0,0.00792]
[1779578111225,43.02,76602.68,0.0,-0.99996,0.0,0.00792]
[1779578111689,43.02,76603.24,0.0,-0.99996,0.0,0.00793]
[1779578116724,43.02,76612.35,0.0,-0.99996,0.0,0.00807]
[1779578117523,43.02,76612.35,0.0,-0.99996,0.0,0.00807]
[1779578117723,43.02,76612.35,0.0,-0.99996,0.0,0.00807]
[1779578117731,43.02,76611.86,0.0,-0.99996,0.0,0.00806]
[1779578120752,43.02,76608.43,0.0,-0.99996,0.0,0.00801]
[1779578121767,43.02,76608.43,0.0,-0.99996,0.0,0.00801]
[1779578121972,43.02,76607.68,0.0,-0.99996,0.0,0.008]
[1779578122310,43.02,76607.68,0.0,-0.99996,0.0,0.008]
[1779578122473,43.02,76607.68,0.0,-0.99996,0.0,0.008]
[1779578122766,43.02,76607.89,0.0,-0.99996,0.0,0.008]
[1779578123775,43.02,76619.43,0.0,-0.99996,0.0,0.00818]
[1779578124782,43.02,76627.64,0.0,-0.99996,0.0,0.00832]
[1779578125789,43.02,76629.74,0.0,-0.99996,0.0,0.00835]
[1779578128997,43.02,76629.15,0.0,-0.99996,0.0,0.00834]
[1779578129221,43.02,76629.15,0.0,-0.99996,0.0,0.00834]
[1779578132839,43.02,76637.05,0.0,-0.99996,0.0,0.00844]
[1779578133852,43.02,76642.87,0.0,-0.99996,0.0,0.00853]
[1779578136047,43.02,76644.6,0.0,-0.99996,0.0,0.00856]
[1779578136225,43.02,76644.6,0.0,-0.99996,0.0,0.00856]
[1779578138781,43.02,76645.11,0.0,-0.99996,0.0,0.00857]
[1779578138882,43.02,76645.11,0.0,-0.99996,0.0,0.00857]
[1779578138971,43.02,76645.11,0.0,-0.99996,0.0,0.00857]
[1779578145937,43.02,76645.47,0.0,-0.99996,0.0,0.00858]
[1779578147682,43.02,76645.47,0.0,-0.99996,0.0,0.00858]
[1779578147722,43.02,76645.47,0.0,-0.99996,0.0,0.00858]
[1779578147823,43.02,76639.63,0.0,-0.99996,0.0,0.00848]
[1779578148958,43.02,76636.47,0.0,-0.99996,0.0,0.00843]
[1779578152898,43.02,76634.77,0.0,-0.99996,0.0,0.0084]
[1779578152973,43.02,76634.86,0.0,-0.99996,0.0,0.0084]
[1779578153369,43.02,76634.86,0.0,-0.99996,0.0,0.0084]
[1779578153474,43.02,76634.86,0.0,-0.99996,0.0,0.0084]
[1779578153575,43.02,76634.97,0.0,-0.99996,0.0,0.0084]
[1779578159028,43.02,76634.58,0.0,-0.99996,0.0,0.00839]
[1779578162645,43.02,76634.43,0.0,-0.99996,0.0,0.00839]
[1779578162723,43.02,76634.43,0.0,-0.99996,0.0,0.00839]
[1779578162824,43.02,76638.76,0.0,-0.99996,0.0,0.00846]
[1779578164930,43.02,76640.52,0.0,-0.99996,0.0,0.00849]
[1779578164975,43.02,76640.63,0.0,-0.99996,0.0,0.00849]
[1779578165069,43.02,76640.65,0.0,-0.99996,0.0,0.0085]
[1779578168500,43.02,76639.27,0.0,-0.99996,0.0,0.00847]
[1779578168723,43.02,76639.27,0.0,-0.99996,0.0,0.00847]
[1779578175140,43.02,76637.86,0.0,-0.99996,0.0,0.00845]
[1779578179330,43.02,76638.18,0.0,-0.99996,0.0,0.00845]
[1779578179416,43.02,76638.18,0.0,-0.99996,0.0,0.00845]
[1779578181596,43.02,76638.66,0.0,-0.99996,0.0,0.00846]
[1779578181722,43.02,76638.66,0.0,-0.99996,0.0,0.00846]
[1779578181824,43.02,76638.75,0.0,-0.99996,0.0,0.00846]
[1779578185211,43.02,76636.45,0.0,-0.99996,0.0,0.00843]
[1779578187225,43.02,76634.08,0.0,-0.99996,0.0,0.00839]
[1779578192260,43.02,76634.19,0.0,-0.99996,0.0,0.00835]
[1779578197296,43.02,76634.35,0.0,-0.99996,0.0,0.00836]
[1779578202330,43.02,76636.45,0.0,-0.99996,0.0,0.00839]
[1779578207365,43.02,76636.35,0.0,-0.99996,0.0,0.00839]
[1779578212402,43.02,76636.62,0.0,-0.99996,0.0,0.00839]
[1779578216430,43.02,76642.09,0.0,-0.99996,0.0,0.00848]
[1779578218447,43.02,76645.75,0.0,-0.99996,0.0,0.00854]
[1779578221468,43.02,76647.86,0.0,-0.99996,0.0,0.00858]
[1779578226504,43.02,76648.38,0.0,-0.99996,0.0,0.00859]
[1779578227511,43.02,76655.09,0.0,-0.99996,0.0,0.0087]
[1779578229525,43.02,76656.41,0.0,-0.99996,0.0,0.00872]
[1779578232402,43.02,76656.67,0.0,-0.99996,0.0,0.00873]
[1779578233472,43.02,76657.14,0.0,-0.99996,0.0,0.00874]
[1779578238400,43.02,76656.83,0.0,-0.99996,0.0,0.00873]
[1779578238472,43.02,76656.83,0.0,-0.99996,0.0,0.00873]
[1779578238588,43.02,76657.11,0.0,-0.99996,0.0,0.00874]
[1779578241265,43.02,76656.22,0.0,-0.99996,0.0,0.00872]
[1779578241474,43.02,76656.22,0.0,-0.99996,0.0,0.00872]
[1779578243623,43.02,76647.61,0.0,-0.99996,0.0,0.00858]
[1779578244630,43.02,76644.84,0.0,-0.99996,0.0,0.00853]
[1779578245157,43.02,76644.84,0.0,-0.99996,0.0,0.00853]
[1779578245222,43.02,76644.84,0.0,-0.99996,0.0,0.00853]
[1779578245560,43.02,76644.84,0.0,-0.99996,0.0,0.00853]
[1779578245723,43.02,76644.84,0.0,-0.99996,0.0,0.00853]
[1779578245808,43.02,76645.42,0.0,-0.99996,0.0,0.00854]
[1779578251109,43.02,76646.13,0.0,-0.99996,0.0,0.00855]
[1779578251225,43.02,76646.13,0.0,-0.99996,0.0,0.00855]
[1779578251274,43.02,76646.13,0.0,-0.99996,0.0,0.00855]
[1779578251473,43.02,76646.13,0.0,-0.99996,0.0,0.00855]
[1779578251573,43.02,76646.13,0.0,-0.99996,0.0,0.00851]
[1779578253693,43.02,76654.31,0.0,-0.99996,0.0,0.00865]
[1779578255049,43.02,76656.18,0.0,-0.99996,0.0,0.00868]
[1779578255222,43.02,76656.18,0.0,-0.99996,0.0,0.00868]
[1779578255313,43.02,76656.18,0.0,-0.99996,0.0,0.00868]
[1779578255472,43.02,76656.18,0.0,-0.99996,0.0,0.00868]
[1779578255574,43.02,76656.18,0.0,-0.99996,0.0,0.00868]
[1779578257723,43.02,76662.31,0.0,-0.99995,0.0,0.00879]
[1779578259494,43.02,76661.95,0.0,-0.99995,0.0,0.00878]
[1779578259702,43.02,76661.95,0.0,-0.99995,0.0,0.00878]
[1779578259722,43.02,76661.95,0.0,-0.99995,0.0,0.00878]
[1779578259804,43.02,76660.81,0.0,-0.99995,0.0,0.00876]
[1779578266786,43.02,76662.62,0.0,-0.99995,0.0,0.00879]
[1779578271821,43.02,76661.21,0.0,-0.99995,0.0,0.00877]
[1779578272828,43.02,76656.83,0.0,-0.99996,0.0,0.0087]
[1779578274385,43.02,76656.47,0.0,-0.99996,0.0,0.00869]
[1779578274475,43.02,76656.47,0.0,-0.99996,0.0,0.00869]
[1779578274596,43.02,76656.47,0.0,-0.99996,0.0,0.00869]
[1779578274722,43.02,76656.47,0.0,-0.99996,0.0,0.00869]
[1779578274842,43.02,76656.89,0.0,-0.99996,0.0,0.0087]
[1779578276856,43.02,76659.16,0.0,-0.99996,0.0,0.00874]
[1779578277863,43.02,76664.15,0.0,-0.99995,0.0,0.00882]
[1779578278870,43.02,76667.51,0.0,-0.99995,0.0,0.00888]
[1779578279253,43.02,76667.51,0.0,-0.99995,0.0,0.00888]
[1779578279472,43.02,76667.51,0.0,-0.99995,0.0,0.00888]
[1779578279721,43.02,76667.51,0.0,-0.99995,0.0,0.00888]
[1779578279881,43.02,76669.35,0.0,-0.99995,0.0,0.00891]
[1779578280888,43.02,76665.08,0.0,-0.99995,0.0,0.00884]
[1779578282809,43.02,76664.74,0.0,-0.99995,0.0,0.00883]
[1779578282817,43.02,76664.74,0.0,-0.99995,0.0,0.00883]
[1779578282977,43.02,76664.74,0.0,-0.99995,0.0,0.00883]
[1779578282902,43.02,76663.13,0.0,-0.99995,0.0,0.0088]
[1779578285923,43.02,76658.34,0.0,-0.99996,0.0,0.00872]
[1779578287292,43.02,76657.8,0.0,-0.99996,0.0,0.00871]
[1779578287344,43.02,76657.8,0.0,-0.99996,0.0,0.00871]
[1779578287473,43.02,76657.8,0.0,-0.99996,0.0,0.00871]
[1779578287937,43.02,76657.99,0.0,-0.99996,0.0,0.00872]
[1779578292975,43.02,76658.47,0.0,-0.99996,0.0,0.00872]
[1779578298010,43.02,76658.37,0.0,-0.99996,0.0,0.00872]
[1779578304052,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578304884,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578304972,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578305073,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578305094,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578305224,43.02,76659.35,0.0,-0.99995,0.0,0.00874]
[1779578308082,43.02,76652.17,0.0,-0.99996,0.0,0.00862]
[1779578309198,43.02,76650.57,0.0,-0.99996,0.0,0.00859]
[1779578309221,43.02,76650.57,0.0,-0.99996,0.0,0.00859]
[1779578309521,43.02,76650.57,0.0,-0.99996,0.0,0.00859]
[1779578309721,43.02,76650.57,0.0,-0.99996,0.0,0.00859]
[1779578310096,43.02,76650.54,0.0,-0.99996,0.0,0.00859]
[1779578315131,43.02,76650.37,0.0,-0.99996,0.0,0.00855]
[1779578319662,43.02,76651.41,0.0,-0.99996,0.0,0.00857]
[1779578319725,43.02,76651.41,0.0,-0.99996,0.0,0.00857]
[1779578319814,43.02,76651.41,0.0,-0.99996,0.0,0.00857]
[1779578319972,43.02,76651.41,0.0,-0.99996,0.0,0.00857]
[1779578320023,43.02,76654.19,0.0,-0.99996,0.0,0.00861]
[1779578320166,43.02,76657.71,0.0,-0.99996,0.0,0.00867]
[1779578321173,43.02,76660.1,0.0,-0.99996,0.0,0.00871]
[1779578323097,43.02,76660.1,0.0,-0.99996,0.0,0.00871]
[1779578322180,43.02,76662.13,0.0,-0.99995,0.0,0.00875]
[1779578323223,43.02,76662.13,0.0,-0.99995,0.0,0.00875]
[1779578323261,43.02,76662.13,0.0,-0.99995,0.0,0.00875]
[1779578323474,43.02,76662.13,0.0,-0.99995,0.0,0.00875]
[1779578323575,43.02,76663.24,0.0,-0.99995,0.0,0.00877]
[1779578327532,43.02,76661.11,0.0,-0.99996,0.0,0.00873]
[1779578329526,43.02,76660.37,0.0,-0.99996,0.0,0.00872]
[1779578329721,43.02,76660.37,0.0,-0.99996,0.0,0.00872]
[1779578329760,43.02,76660.37,0.0,-0.99996,0.0,0.00872]
[1779578329972,43.02,76660.37,0.0,-0.99996,0.0,0.00872]
[1779578330044,43.02,76660.12,0.0,-0.99996,0.0,0.00871]
[1779578332250,43.02,76657.3,0.0,-0.99996,0.0,0.00867]
[1779578335032,43.02,76657.31,0.0,-0.99996,0.0,0.00867]
[1779578335078,43.02,76657.31,0.0,-0.99996,0.0,0.00867]
[1779578335079,43.02,76657.64,0.0,-0.99996,0.0,0.00867]
[1779578335224,43.02,76657.64,0.0,-0.99996,0.0,0.00867]
[1779578341314,43.02,76647.7,0.0,-0.99996,0.0,0.00851]
[1779578342321,43.02,76639.91,0.0,-0.99996,0.0,0.00838]
[1779578344088,43.02,76639.91,0.0,-0.99996,0.0,0.00838]
[1779578343328,43.02,76637.07,0.0,-0.99996,0.0,0.00833]
[1779578344223,43.02,76637.07,0.0,-0.99996,0.0,0.00833]
[1779578344708,43.02,76637.07,0.0,-0.99996,0.0,0.00833]
[1779578344725,43.02,76637.07,0.0,-0.99996,0.0,0.00833]
[1779578344809,43.02,76635.24,0.0,-0.99996,0.0,0.0083]
[1779578350377,43.02,76635.05,0.0,-0.99996,0.0,0.0083]
[1779578353602,43.02,76635.02,0.0,-0.99996,0.0,0.0083]
[1779578353721,43.02,76635.02,0.0,-0.99996,0.0,0.0083]
[1779578353888,43.02,76635.02,0.0,-0.99996,0.0,0.0083]
[1779578353971,43.02,76635.02,0.0,-0.99996,0.0,0.0083]
[1779578354072,43.02,76635.02,0.0,-0.99996,0.0,0.0083]
[1779578359440,43.02,76636.69,0.0,-0.99996,0.0,0.00832]
[1779578364475,43.02,76636.54,0.0,-0.99996,0.0,0.00832]
[1779578365700,43.02,76636.54,0.0,-0.99996,0.0,0.00832]
[1779578365721,43.02,76636.54,0.0,-0.99996,0.0,0.00832]
[1779578365747,43.02,76636.54,0.0,-0.99996,0.0,0.00832]
[1779578365974,43.02,76636.54,0.0,-0.99996,0.0,0.00832]
[1779578366074,43.02,76635.3,0.0,-0.99996,0.0,0.0083]
[1779578367496,43.02,76633.51,0.0,-0.99996,0.0,0.00827]
[1779578369513,43.02,76630.63,0.0,-0.99996,0.0,0.00823]
[1779578370520,43.02,76617.65,0.0,-0.99996,0.0,0.00802]
[1779578371916,43.02,76617.65,0.0,-0.99996,0.0,0.00802]
[1779578371973,43.02,76617.65,0.0,-0.99996,0.0,0.00802]
[1779578372017,43.02,76616.21,0.0,-0.99996,0.0,0.00796]
[1779578372392,43.02,76616.21,0.0,-0.99996,0.0,0.00796]
[1779578372471,43.02,76616.21,0.0,-0.99996,0.0,0.00796]
[1779578375481,43.02,76616.2,0.0,-0.99996,0.0,0.00796]
[1779578375583,43.02,76616.2,0.0,-0.99996,0.0,0.00796]
[1779578380590,43.02,76616.2,0.0,-0.99996,0.0,0.00796]
[1779578385298,43.02,76615.29,0.0,-0.99996,0.0,0.00795]
[1779578385472,43.02,76615.29,0.0,-0.99996,0.0,0.00795]
[1779578385710,43.02,76615.29,0.0,-0.99996,0.0,0.00795]
[1779578385722,43.02,76615.29,0.0,-0.99996,0.0,0.00795]
[1779578385772,43.02,76615.21,0.0,-0.99996,0.0,0.00795]
[1779578386632,43.02,76611.94,0.0,-0.99996,0.0,0.00789]
[1779578389810,43.02,76611.18,0.0,-0.99996,0.0,0.00788]
[1779578389971,43.02,76611.18,0.0,-0.99996,0.0,0.00788]
[1779578395702,43.02,76617.43,0.0,-0.99996,0.0,0.00798]
[1779578396705,43.02,76629.27,0.0,-0.99996,0.0,0.00817]
[1779578397712,43.02,76633.59,0.0,-0.99996,0.0,0.00824]
[1779578398719,43.02,76636.46,0.0,-0.99996,0.0,0.00828]
[1779578399214,43.02,76636.46,0.0,-0.99996,0.0,0.00828]
[1779578399569,43.02,76636.46,0.0,-0.99996,0.0,0.00828]
[1779578399718,43.02,76636.46,0.0,-0.99996,0.0,0.00828]
[1779578400053,43.02,76636.46,0.0,-0.99996,0.0,0.00828]
[1779578400155,43.02,76636.56,0.0,-0.99996,0.0,0.00829]
[1779578405768,43.02,76631.82,0.0,-0.99996,0.0,0.00821]
[1779578406775,43.02,76628.8,0.0,-0.99996,0.0,0.00816]
[1779578409123,43.02,76629.42,0.0,-0.99996,0.0,0.00817]
[1779578409165,43.02,76631.16,0.0,-0.99996,0.0,0.0082]
[1779578409223,43.02,76631.16,0.0,-0.99996,0.0,0.0082]
[1779578409595,43.02,76631.16,0.0,-0.99996,0.0,0.0082]
[1779578409722,43.02,76631.16,0.0,-0.99996,0.0,0.0082]
[1779578409797,43.02,76631.12,0.0,-0.99996,0.0,0.0082]
[1779578414832,43.02,76630.74,0.0,-0.99996,0.0,0.00819]
[1779578419867,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578420480,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578420721,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578421018,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578421066,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578421223,43.02,76630.56,0.0,-0.99996,0.0,0.00819]
[1779578426916,43.02,76629.91,0.0,-0.99996,0.0,0.00818]
[1779578432958,43.02,76629.75,0.0,-0.99996,0.0,0.00814]
[1779578433795,43.02,76629.75,0.0,-0.99996,0.0,0.00814]
[1779578433933,43.02,76629.75,0.0,-0.99996,0.0,0.00814]
[1779578433971,43.02,76629.75,0.0,-0.99996,0.0,0.00814]
[1779578434072,43.02,76629.85,0.0,-0.99996,0.0,0.00814]
[1779578440008,43.02,76629.31,0.0,-0.99996,0.0,0.00813]
[1779578440326,43.02,76629.31,0.0,-0.99996,0.0,0.00813]
[1779578440383,43.02,76629.31,0.0,-0.99996,0.0,0.00813]
[1779578440471,43.02,76629.31,0.0,-0.99996,0.0,0.00813]
[1779578441014,43.02,76626.96,0.0,-0.99996,0.0,0.0081]
[1779578445042,43.02,76631.86,0.0,-0.99996,0.0,0.00818]
[1779578445885,43.02,76631.86,0.0,-0.99996,0.0,0.00818]
[1779578445973,43.02,76631.86,0.0,-0.99996,0.0,0.00818]
[1779578446049,43.02,76633.47,0.0,-0.99996,0.0,0.0082]
[1779578446645,43.02,76633.47,0.0,-0.99996,0.0,0.0082]
[1779578446721,43.02,76633.47,0.0,-0.99996,0.0,0.0082]
[1779578449070,43.02,76636.05,0.0,-0.99996,0.0,0.00824]
[1779578449277,43.02,76636.05,0.0,-0.99996,0.0,0.00824]
[1779578449475,43.02,76636.05,0.0,-0.99996,0.0,0.00824]
[1779578455112,43.02,76637.72,0.0,-0.99996,0.0,0.00827]
[1779578457012,43.02,76637.79,0.0,-0.99996,0.0,0.00827]
[1779578457223,43.02,76637.79,0.0,-0.99996,0.0,0.00827]
[1779578457126,43.02,76637.96,0.0,-0.99996,0.0,0.00827]
[1779578457480,43.02,76637.96,0.0,-0.99996,0.0,0.00827]
[1779578457722,43.02,76637.96,0.0,-0.99996,0.0,0.00827]
[1779578458133,43.02,76637.97,0.0,-0.99996,0.0,0.00827]
[1779578463168,43.02,76624.49,0.0,-0.99996,0.0,0.00806]
[1779578464174,43.02,76618.3,0.0,-0.99996,0.0,0.00796]
[1779578464579,43.02,76618.3,0.0,-0.99996,0.0,0.00796]
[1779578464721,43.02,76618.3,0.0,-0.99996,0.0,0.00796]
[1779578465182,43.02,76617.45,0.0,-0.99996,0.0,0.00795]
[1779578465560,43.02,76617.45,0.0,-0.99996,0.0,0.00795]
[1779578465723,43.02,76617.45,0.0,-0.99996,0.0,0.00795]
[1779578468203,43.02,76619.89,0.0,-0.99996,0.0,0.00799]
[1779578471224,43.02,76621.69,0.0,-0.99996,0.0,0.00801]
[1779578472308,43.02,76621.66,0.0,-0.99996,0.0,0.00801]
[1779578472472,43.02,76621.66,0.0,-0.99996,0.0,0.00801]
[1779578473136,43.02,76621.66,0.0,-0.99996,0.0,0.00801]
[1779578473221,43.02,76621.66,0.0,-0.99996,0.0,0.00801]
[1779578473237,43.02,76621.66,0.0,-0.99996,0.0,0.00801]
[1779578479280,43.02,76622.08,0.0,-0.99996,0.0,0.00802]
[1779578484314,43.02,76625.1,0.0,-0.99996,0.0,0.00807]
[1779578485406,43.02,76625.1,0.0,-0.99996,0.0,0.00807]
[1779578485472,43.02,76625.1,0.0,-0.99996,0.0,0.00807]
[1779578486258,43.02,76625.1,0.0,-0.99996,0.0,0.00807]
[1779578486271,43.02,76625.13,0.0,-0.99996,0.0,0.00807]
[1779578486471,43.02,76625.13,0.0,-0.99996,0.0,0.00807]
[1779578486572,43.02,76622.67,0.0,-0.99996,0.0,0.00803]
[1779578491860,43.02,76621.57,0.0,-0.99996,0.0,0.00801]
[1779578491971,43.02,76621.57,0.0,-0.99996,0.0,0.00801]
[1779578492129,43.02,76622.35,0.0,-0.99996,0.0,0.00799]
[1779578492746,43.02,76622.35,0.0,-0.99996,0.0,0.00799]
[1779578492997,43.02,76622.35,0.0,-0.99996,0.0,0.00799]
[1779578493100,43.02,76624.65,0.0,-0.99996,0.0,0.00803]
[1779578498413,43.02,76624.95,0.0,-0.99996,0.0,0.00803]
[1779578499419,43.02,76627.82,0.0,-0.99996,0.0,0.00808]
[1779578500735,43.02,76627.82,0.0,-0.99996,0.0,0.00808]
[1779578500970,43.02,76627.82,0.0,-0.99996,0.0,0.00808]
[1779578501067,43.02,76627.26,0.0,-0.99996,0.0,0.00807]
[1779578501716,43.02,76627.26,0.0,-0.99996,0.0,0.00807]
[1779578501910,43.02,76627.26,0.0,-0.99996,0.0,0.00807]
[1779578502441,43.02,76620.84,0.0,-0.99996,0.0,0.00797]
[1779578503448,43.02,76617.0,0.0,-0.99996,0.0,0.00791]
[1779578504777,43.02,76617.0,0.0,-0.99996,0.0,0.00791]
[1779578504974,43.02,76617.0,0.0,-0.99996,0.0,0.00791]
[1779578505461,43.02,76613.83,0.0,-0.99996,0.0,0.00786]
[1779578510152,43.02,76613.86,0.0,-0.99996,0.0,0.00786]
[1779578510221,43.02,76613.86,0.0,-0.99996,0.0,0.00786]
[1779578510252,43.02,76613.95,0.0,-0.99996,0.0,0.00786]
[1779578510898,43.02,76613.95,0.0,-0.99996,0.0,0.00786]
[1779578510971,43.02,76613.95,0.0,-0.99996,0.0,0.00786]
[1779578516539,43.02,76614.19,0.0,-0.99996,0.0,0.00786]
[1779578519752,43.02,76614.16,0.0,-0.99996,0.0,0.00786]
[1779578519971,43.02,76614.16,0.0,-0.99996,0.0,0.00786]
[1779578520073,43.02,76613.63,0.0,-0.99996,0.0,0.00785]
[1779578520691,43.02,76613.63,0.0,-0.99996,0.0,0.00785]
[1779578520720,43.02,76613.63,0.0,-0.99996,0.0,0.00785]
[1779578524706,43.02,76613.03,0.0,-0.99996,0.0,0.00784]
[1779578524720,43.02,76613.03,0.0,-0.99996,0.0,0.00784]
[1779578525308,43.02,76613.03,0.0,-0.99996,0.0,0.00784]
[1779578525310,43.02,76611.18,0.0,-0.99996,0.0,0.00782]
[1779578525471,43.02,76611.18,0.0,-0.99996,0.0,0.00782]
[1779578525602,43.02,76609.2,0.0,-0.99996,0.0,0.00779]
[1779578526609,43.02,76607.17,0.0,-0.99996,0.0,0.00775]
[1779578527615,43.02,76604.72,0.0,-0.99996,0.0,0.00772]
[1779578534666,43.02,76597.17,0.0,-0.99996,0.0,0.0076]
[1779578535673,43.02,76591.6,0.0,-0.99996,0.0,0.00752]
[1779578536686,43.02,76579.48,0.0,-0.99996,0.0,0.00734]
[1779578537687,43.02,76573.06,0.0,-0.99996,0.0,0.00725]
[1779578539308,43.02,76573.06,0.0,-0.99996,0.0,0.00725]
[1779578539321,43.02,76569.94,0.0,-0.99996,0.0,0.0072]
[1779578539470,43.02,76569.94,0.0,-0.99996,0.0,0.0072]
[1779578539701,43.02,76569.1,0.0,-0.99996,0.0,0.00719]
[1779578540708,43.02,76567.4,0.0,-0.99996,0.0,0.00717]
[1779578541715,43.02,76563.55,0.0,-0.99996,0.0,0.00711]
[1779578542730,43.02,76562.29,0.0,-0.99996,0.0,0.00709]
[1779578543735,43.02,76563.96,0.0,-0.99996,0.0,0.00712]
[1779578545749,43.02,76565.54,0.0,-0.99996,0.0,0.00714]
[1779578547501,43.02,76565.25,0.0,-0.99996,0.0,0.00714]
[1779578547720,43.02,76565.25,0.0,-0.99996,0.0,0.00714]
[1779578551791,43.02,76568.98,0.0,-0.99996,0.0,0.00716]
[1779578552798,43.02,76570.8,0.0,-0.99996,0.0,0.00718]
[1779578553830,43.02,76570.8,0.0,-0.99996,0.0,0.00718]
[1779578553974,43.02,76570.8,0.0,-0.99996,0.0,0.00718]
[1779578554812,43.02,76571.91,0.0,-0.99996,0.0,0.0072]
[1779578559846,43.02,76571.89,0.0,-0.99996,0.0,0.0072]
[1779578561028,43.02,76571.89,0.0,-0.99996,0.0,0.0072]
[1779578561220,43.02,76571.89,0.0,-0.99996,0.0,0.0072]
[1779578564317,43.02,76572.14,0.0,-0.99996,0.0,0.0072]
[1779578564321,43.02,76573.46,0.0,-0.99996,0.0,0.00722]
[1779578564469,43.02,76573.46,0.0,-0.99996,0.0,0.00722]
[1779578565096,43.02,76573.46,0.0,-0.99996,0.0,0.00722]
[1779578565222,43.02,76573.46,0.0,-0.99996,0.0,0.00722]
[1779578565323,43.02,76576.38,0.0,-0.99996,0.0,0.00726]
[1779578569037,43.02,76576.53,0.0,-0.99996,0.0,0.00727]
[1779578569221,43.02,76576.53,0.0,-0.99996,0.0,0.00727]
[1779578569282,43.02,76578.27,0.0,-0.99996,0.0,0.00729]
[1779578572948,43.02,76582.03,0.0,-0.99996,0.0,0.00735]
[1779578573962,43.02,76582.03,0.0,-0.99996,0.0,0.00735]
[1779578573969,43.02,76582.03,0.0,-0.99996,0.0,0.00735]
[1779578575969,43.02,76581.0,0.0,-0.99996,0.0,0.00733]
[1779578582012,43.02,76580.98,0.0,-0.99996,0.0,0.00733]
[1779578586261,43.02,76582.22,0.0,-0.99996,0.0,0.00735]
[1779578587046,43.02,76584.71,0.0,-0.99996,0.0,0.00739]
[1779578587589,43.02,76584.71,0.0,-0.99996,0.0,0.00739]
[1779578587721,43.02,76584.71,0.0,-0.99996,0.0,0.00739]
[1779578588053,43.02,76585.71,0.0,-0.99996,0.0,0.0074]
[1779578593088,43.02,76585.69,0.0,-0.99996,0.0,0.0074]
[1779578596757,43.02,76584.68,0.0,-0.99996,0.0,0.00739]
[1779578596975,43.02,76584.68,0.0,-0.99996,0.0,0.00739]
[1779578598125,43.02,76580.89,0.0,-0.99996,0.0,0.00733]
[1779578598592,43.02,76580.89,0.0,-0.99996,0.0,0.00733]
[1779578598720,43.02,76580.89,0.0,-0.99996,0.0,0.00733]
[1779578599132,43.02,76580.94,0.0,-0.99996,0.0,0.00733]
[1779578602156,43.02,76578.63,0.0,-0.99996,0.0,0.0073]
[1779578603228,43.02,76578.63,0.0,-0.99996,0.0,0.0073]
[1779578603254,43.02,76571.68,0.0,-0.99996,0.0,0.0072]
[1779578603470,43.02,76571.68,0.0,-0.99996,0.0,0.0072]
[1779578604169,43.02,76570.25,0.0,-0.99996,0.0,0.00718]
[1779578610213,43.02,76572.88,0.0,-0.99996,0.0,0.00721]
[1779578610747,43.02,76572.88,0.0,-0.99996,0.0,0.00721]
[1779578610971,43.02,76572.88,0.0,-0.99996,0.0,0.00721]
[1779578611220,43.02,76573.77,0.0,-0.99996,0.0,0.0072]
[1779578613017,43.02,76573.84,0.0,-0.99996,0.0,0.0072]
[1779578613222,43.02,76573.84,0.0,-0.99996,0.0,0.0072]
[1779578613234,43.02,76573.72,0.0,-0.99996,0.0,0.0072]
[1779578618312,43.02,76572.75,0.0,-0.99996,0.0,0.00718]
[1779578618469,43.02,76572.89,0.0,-0.99996,0.0,0.00718]
[1779578624313,43.02,76572.31,0.0,-0.99996,0.0,0.00718]
[1779578626346,43.02,76571.71,0.0,-0.99996,0.0,0.00717]
[1779578626471,43.02,76572.15,0.0,-0.99996,0.0,0.00717]
[1779578628098,43.02,76572.15,0.0,-0.99996,0.0,0.00717]
[1779578628219,43.02,76572.15,0.0,-0.99996,0.0,0.00717]
[1779578628340,43.02,76572.22,0.0,-0.99996,0.0,0.00717]
[1779578633311,43.02,76571.39,0.0,-0.99996,0.0,0.00716]
[1779578633376,43.02,76567.15,0.0,-0.99996,0.0,0.0071]
[1779578633470,43.02,76567.15,0.0,-0.99996,0.0,0.0071]
[1779578639418,43.02,76564.74,0.0,-0.99996,0.0,0.00707]
[1779578642443,43.02,76548.64,0.0,-0.99997,0.0,0.00685]
[1779578643447,43.02,76538.5,0.0,-0.99997,0.0,0.00671]
[1779578644453,43.02,76538.17,0.0,-0.99997,0.0,0.0067]
[1779578647284,43.02,76538.41,0.0,-0.99997,0.0,0.00671]
[1779578647469,43.02,76537.88,0.0,-0.99997,0.0,0.0067]
[1779578649235,43.02,76537.84,0.0,-0.99997,0.0,0.0067]
[1779578649273,43.02,76537.84,0.0,-0.99997,0.0,0.0067]
[1779578649469,43.02,76537.84,0.0,-0.99997,0.0,0.0067]
[1779578651503,43.02,76535.09,0.0,-0.99997,0.0,0.00666]
[1779578654407,43.02,76535.11,0.0,-0.99997,0.0,0.00666]
[1779578654470,43.02,76534.96,0.0,-0.99997,0.0,0.00666]
[1779578660142,43.02,76533.3,0.0,-0.99997,0.0,0.00664]
[1779578660223,43.02,76533.3,0.0,-0.99997,0.0,0.00664]
[1779578661573,43.02,76537.32,0.0,-0.99997,0.0,0.00669]
[1779578663462,43.02,76536.69,0.0,-0.99997,0.0,0.00668]
[1779578663470,43.02,76536.69,0.0,-0.99997,0.0,0.00668]
[1779578663587,43.02,76535.61,0.0,-0.99997,0.0,0.00667]
[1779578665478,43.02,76535.54,0.0,-0.99997,0.0,0.00667]
[1779578665721,43.02,76535.54,0.0,-0.99997,0.0,0.00667]
[1779578665785,43.02,76538.25,0.0,-0.99997,0.0,0.0067]
[1779578666608,43.02,76544.33,0.0,-0.99997,0.0,0.00679]
[1779578668414,43.02,76544.33,0.0,-0.99997,0.0,0.00679]
[1779578668471,43.02,76546.15,0.0,-0.99997,0.0,0.00681]
[1779578668622,43.02,76547.18,0.0,-0.99997,0.0,0.00683]
[1779578673324,43.02,76546.84,0.0,-0.99997,0.0,0.00679]
[1779578673470,43.02,76547.7,0.0,-0.99997,0.0,0.0068]
[1779578679700,43.02,76546.28,0.0,-0.99997,0.0,0.00678]
[1779578680711,43.02,76546.28,0.0,-0.99997,0.0,0.00678]
[1779578680720,43.02,76546.28,0.0,-0.99997,0.0,0.00678]
[1779578680738,43.02,76544.01,0.0,-0.99997,0.0,0.00675]
[1779578681714,43.02,76541.39,0.0,-0.99997,0.0,0.00672]
[1779578683178,43.02,76541.39,0.0,-0.99997,0.0,0.00672]
[1779578683223,43.02,76541.39,0.0,-0.99997,0.0,0.00672]
[1779578683324,43.02,76538.68,0.0,-0.99997,0.0,0.00668]
[1779578686750,43.02,76535.83,0.0,-0.99997,0.0,0.00664]
[1779578691760,43.02,76535.03,0.0,-0.99997,0.0,0.00663]
[1779578691969,43.02,76535.03,0.0,-0.99997,0.0,0.00663]
[1779578692070,43.02,76529.87,0.0,-0.99997,0.0,0.00657]
[1779578697746,43.02,76529.27,0.0,-0.99997,0.0,0.00656]
[1779578697971,43.02,76529.27,0.0,-0.99997,0.0,0.00656]
[1779578698072,43.02,76529.27,0.0,-0.99997,0.0,0.00656]
[1779578698834,43.02,76531.39,0.0,-0.99997,0.0,0.00659]
[1779578703870,43.02,76530.67,0.0,-0.99997,0.0,0.00658]
[1779578705719,43.02,76528.82,0.0,-0.99997,0.0,0.00655]
[1779578710904,43.02,76527.71,0.0,-0.99997,0.0,0.00654]
[1779578710969,43.02,76527.71,0.0,-0.99997,0.0,0.00654]
[1779578711419,43.02,76527.71,0.0,-0.99997,0.0,0.00654]
[1779578711470,43.02,76527.71,0.0,-0.99997,0.0,0.00654]
[1779578711071,43.02,76527.43,0.0,-0.99997,0.0,0.00653]
[1779578712931,43.02,76523.94,0.0,-0.99997,0.0,0.00649]
[1779578713939,43.02,76518.45,0.0,-0.99997,0.0,0.00642]
[1779578715961,43.02,76512.27,0.0,-0.99997,0.0,0.00634]
[1779578719863,43.02,76510.93,0.0,-0.99997,0.0,0.00632]
[1779578719970,43.02,76510.93,0.0,-0.99997,0.0,0.00632]
[1779578720040,43.02,76510.93,0.0,-0.99997,0.0,0.00632]
[1779578720222,43.02,76510.93,0.0,-0.99997,0.0,0.00632]
[1779578720253,43.02,76511.08,0.0,-0.99997,0.0,0.00632]
[1779578721999,43.02,76508.55,0.0,-0.99997,0.0,0.00629]
[1779578728041,43.02,76508.55,0.0,-0.99997,0.0,0.00629]
[1779578733076,43.02,76507.49,0.0,-0.99997,0.0,0.00625]
[1779578734564,43.02,76507.42,0.0,-0.99997,0.0,0.00625]
[1779578734719,43.02,76507.42,0.0,-0.99997,0.0,0.00625]
[1779578735066,43.02,76507.42,0.0,-0.99997,0.0,0.00625]
[1779578735219,43.02,76507.42,0.0,-0.99997,0.0,0.00625]
[1779578735321,43.02,76506.94,0.0,-0.99997,0.0,0.00624]
[1779578736097,43.02,76513.38,0.0,-0.99997,0.0,0.00632]
[1779578737104,43.02,76517.39,0.0,-0.99997,0.0,0.00638]
[1779578738873,43.02,76517.68,0.0,-0.99997,0.0,0.00638]
[1779578738924,43.02,76517.68,0.0,-0.99997,0.0,0.00638]
[1779578738970,43.02,76517.68,0.0,-0.99997,0.0,0.00638]
[1779578739118,43.02,76516.79,0.0,-0.99997,0.0,0.00637]
[1779578744153,43.02,76512.02,0.0,-0.99997,0.0,0.00631]
[1779578745160,43.02,76508.79,0.0,-0.99997,0.0,0.00627]
[1779578745850,43.02,76508.79,0.0,-0.99997,0.0,0.00627]
[1779578745972,43.02,76508.79,0.0,-0.99997,0.0,0.00627]
[1779578746029,43.02,76508.79,0.0,-0.99997,0.0,0.00627]
[1779578746221,43.02,76508.79,0.0,-0.99997,0.0,0.00627]
[1779578746322,43.02,76508.43,0.0,-0.99997,0.0,0.00626]
[1779578752209,43.02,76506.6,0.0,-0.99997,0.0,0.00624]
[1779578754190,43.02,76506.52,0.0,-0.99997,0.0,0.00624]
[1779578754221,43.02,76506.52,0.0,-0.99997,0.0,0.00624]
[1779578754432,43.02,76506.52,0.0,-0.99997,0.0,0.00624]
[1779578754470,43.02,76506.52,0.0,-0.99997,0.0,0.00624]
[1779578754533,43.02,76506.17,0.0,-0.99997,0.0,0.00623]
[1779578757245,43.02,76510.74,0.0,-0.99997,0.0,0.00629]
[1779578758252,43.02,76514.66,0.0,-0.99997,0.0,0.00634]
[1779578758804,43.02,76514.66,0.0,-0.99997,0.0,0.00634]
[1779578758963,43.02,76514.66,0.0,-0.99997,0.0,0.00634]
[1779578758975,43.02,76514.66,0.0,-0.99997,0.0,0.00634]
[1779578759064,43.02,76514.66,0.0,-0.99997,0.0,0.00634]
[1779578763288,43.02,76507.99,0.0,-0.99997,0.0,0.00626]
[1779578764297,43.02,76503.83,0.0,-0.99997,0.0,0.0062]
[1779578765303,43.02,76508.87,0.0,-0.99997,0.0,0.00627]
[1779578767546,43.02,76509.88,0.0,-0.99997,0.0,0.00628]
[1779578767721,43.02,76509.66,0.0,-0.99997,0.0,0.00628]
[1779578767825,43.02,76509.66,0.0,-0.99997,0.0,0.00628]
[1779578767970,43.02,76509.66,0.0,-0.99997,0.0,0.00628]
[1779578768324,43.02,76509.24,0.0,-0.99997,0.0,0.00627]
[1779578771346,43.02,76505.96,0.0,-0.99997,0.0,0.00623]
[1779578772354,43.02,76516.08,0.0,-0.99997,0.0,0.00636]
[1779578773361,43.02,76523.2,0.0,-0.99997,0.0,0.00645]
[1779578774368,43.02,76523.94,0.0,-0.99997,0.0,0.00646]
[1779578775375,43.02,76523.9,0.0,-0.99997,0.0,0.00646]
[1779578775589,43.02,76523.9,0.0,-0.99997,0.0,0.00646]
[1779578775673,43.02,76523.9,0.0,-0.99997,0.0,0.00646]
[1779578776332,43.02,76523.9,0.0,-0.99997,0.0,0.00646]
[1779578776382,43.02,76523.56,0.0,-0.99997,0.0,0.00645]
[1779578781514,43.02,76525.12,0.0,-0.99997,0.0,0.00647]
[1779578781571,43.02,76524.95,0.0,-0.99997,0.0,0.00647]
[1779578782426,43.02,76545.99,0.0,-0.99997,0.0,0.00675]
[1779578783433,43.02,76550.35,0.0,-0.99997,0.0,0.00681]
[1779578784440,43.02,76549.93,0.0,-0.99997,0.0,0.0068]
[1779578785820,43.02,76550.03,0.0,-0.99997,0.0,0.00681]
[1779578787188,43.02,76550.03,0.0,-0.99997,0.0,0.00681]
[1779578787220,43.02,76550.03,0.0,-0.99997,0.0,0.00681]
[1779578789475,43.02,76544.81,0.0,-0.99997,0.0,0.00673]
[1779578790482,43.02,76542.1,0.0,-0.99997,0.0,0.0067]
[1779578793570,43.02,76541.37,0.0,-0.99997,0.0,0.00666]
[1779578793669,43.02,76541.33,0.0,-0.99997,0.0,0.00666]
[1779578793721,43.02,76541.33,0.0,-0.99997,0.0,0.00666]
[1779578794510,43.02,76541.01,0.0,-0.99997,0.0,0.00665]
[1779578798538,43.02,76538.89,0.0,-0.99997,0.0,0.00663]
[1779578800679,43.02,76538.17,0.0,-0.99997,0.0,0.00662]
[1779578800720,43.02,76538.17,0.0,-0.99997,0.0,0.00662]
[1779578800844,43.02,76538.17,0.0,-0.99997,0.0,0.00662]
[1779578800972,43.02,76538.17,0.0,-0.99997,0.0,0.00662]
[1779578801559,43.02,76538.15,0.0,-0.99997,0.0,0.00662]
[1779578806594,43.02,76536.27,0.0,-0.99997,0.0,0.00659]
[1779578809357,43.02,76536.3,0.0,-0.99997,0.0,0.00659]
[1779578809471,43.02,76536.3,0.0,-0.99997,0.0,0.00659]
[1779578809541,43.02,76536.3,0.0,-0.99997,0.0,0.00659]
[1779578809531,43.02,76536.3,0.0,-0.99997,0.0,0.00659]
[1779578809720,43.02,76536.3,0.0,-0.99997,0.0,0.00659]
[1779578821699,43.02,76544.49,0.0,-0.99997,0.0,0.0067]
[1779578822706,43.02,76547.5,0.0,-0.99997,0.0,0.00674]
[1779578823736,43.02,76547.5,0.0,-0.99997,0.0,0.00674]
[1779578823919,43.02,76547.5,0.0,-0.99997,0.0,0.00674]
[1779578823972,43.02,76547.5,0.0,-0.99997,0.0,0.00674]
[1779578824071,43.02,76550.75,0.0,-0.99997,0.0,0.00679]
[1779578826734,43.02,76552.99,0.0,-0.99997,0.0,0.00682]
[1779578831769,43.02,76550.08,0.0,-0.99997,0.0,0.00678]
[1779578833336,43.02,76550.08,0.0,-0.99997,0.0,0.00678]
[1779578833438,43.02,76550.08,0.0,-0.99997,0.0,0.00678]
[1779578833471,43.02,76550.08,0.0,-0.99997,0.0,0.00678]
[1779578833538,43.02,76549.94,0.0,-0.99997,0.0,0.00677]
[1779578841839,43.02,76549.93,0.0,-0.99997,0.0,0.00677]
[1779578846874,43.02,76550.89,0.0,-0.99997,0.0,0.00679]
[1779578851909,43.02,76550.59,0.0,-0.99997,0.0,0.00675]
[1779578855839,43.02,76550.07,0.0,-0.99997,0.0,0.00675]
[1779578855950,43.02,76550.07,0.0,-0.99997,0.0,0.00675]
[1779578855975,43.02,76550.07,0.0,-0.99997,0.0,0.00675]
[1779578856049,43.02,76550.04,0.0,-0.99997,0.0,0.00675]
[1779578859965,43.02,76545.76,0.0,-0.99997,0.0,0.00669]
[1779578860784,43.02,76545.76,0.0,-0.99997,0.0,0.00669]
[1779578860892,43.02,76545.76,0.0,-0.99997,0.0,0.00669]
[1779578860974,43.02,76545.76,0.0,-0.99997,0.0,0.00669]
[1779578860987,43.02,76544.81,0.0,-0.99997,0.0,0.00668]
[1779578861978,43.02,76541.85,0.0,-0.99997,0.0,0.00664]
[1779578867014,43.02,76541.79,0.0,-0.99997,0.0,0.00664]
[1779578871247,43.02,76543.08,0.0,-0.99997,0.0,0.00665]
[1779578871470,43.02,76543.08,0.0,-0.99997,0.0,0.00665]
[1779578871519,43.02,76543.08,0.0,-0.99997,0.0,0.00665]
[1779578871618,43.02,76544.49,0.0,-0.99997,0.0,0.00667]
[1779578871721,43.02,76544.49,0.0,-0.99997,0.0,0.00667]
[1779578873056,43.02,76547.01,0.0,-0.99997,0.0,0.00671]
[1779578874236,43.02,76547.01,0.0,-0.99997,0.0,0.00671]
[1779578874469,43.02,76547.01,0.0,-0.99997,0.0,0.00671]
[1779578874496,43.02,76549.23,0.0,-0.99997,0.0,0.00674]
[1779578880045,43.02,76550.24,0.0,-0.99997,0.0,0.00675]
[1779578880219,43.02,76550.24,0.0,-0.99997,0.0,0.00675]
[1779578880599,43.02,76550.24,0.0,-0.99997,0.0,0.00675]
[1779578880256,43.02,76550.37,0.0,-0.99997,0.0,0.00675]
[1779578880720,43.02,76550.37,0.0,-0.99997,0.0,0.00675]
[1779578886148,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578886992,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578887142,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578887221,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578887243,43.02,76550.89,0.0,-0.99997,0.0,0.00676]
[1779578890896,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578890952,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578890971,43.02,76549.89,0.0,-0.99997,0.0,0.00674]
[1779578891185,43.02,76550.85,0.0,-0.99997,0.0,0.00676]
[1779578892192,43.02,76549.02,0.0,-0.99997,0.0,0.00673]
[1779578893199,43.02,76546.47,0.0,-0.99997,0.0,0.0067]
[1779578896068,43.02,76545.66,0.0,-0.99997,0.0,0.00669]
[1779578896220,43.02,76545.66,0.0,-0.99997,0.0,0.00669]
[1779578896275,43.02,76544.14,0.0,-0.99997,0.0,0.00667]
[1779578897365,43.02,76544.14,0.0,-0.99997,0.0,0.00667]
[1779578897454,43.02,76544.14,0.0,-0.99997,0.0,0.00667]
[1779578898234,43.02,76541.06,0.0,-0.99997,0.0,0.00663]
[1779578906290,43.02,76539.25,0.0,-0.99997,0.0,0.0066]
[1779578908598,43.02,76539.26,0.0,-0.99997,0.0,0.0066]
[1779578908689,43.02,76539.26,0.0,-0.99997,0.0,0.0066]
[1779578908720,43.02,76539.26,0.0,-0.99997,0.0,0.0066]
[1779578908735,43.02,76539.26,0.0,-0.99997,0.0,0.0066]
[1779578908971,43.02,76539.26,0.0,-0.99997,0.0,0.0066]
[1779578917521,43.02,76539.2,0.0,-0.99997,0.0,0.00657]
[1779578917689,43.02,76539.2,0.0,-0.99997,0.0,0.00657]
[1779578917575,43.02,76538.93,0.0,-0.99997,0.0,0.00657]
[1779578917721,43.02,76538.93,0.0,-0.99997,0.0,0.00657]
[1779578921395,43.02,76533.81,0.0,-0.99997,0.0,0.0065]
[1779578922403,43.02,76518.92,0.0,-0.99997,0.0,0.00631]
[1779578923409,43.02,76517.81,0.0,-0.99997,0.0,0.0063]
[1779578924416,43.02,76513.88,0.0,-0.99997,0.0,0.00625]
[1779578925423,43.02,76511.95,0.0,-0.99997,0.0,0.00622]
[1779578926022,43.02,76511.95,0.0,-0.99997,0.0,0.00622]
[1779578926221,43.02,76511.95,0.0,-0.99997,0.0,0.00622]
[1779578926295,43.02,76511.95,0.0,-0.99997,0.0,0.00622]
[1779578926469,43.02,76511.95,0.0,-0.99997,0.0,0.00622]
[1779578926571,43.02,76511.0,0.0,-0.99997,0.0,0.00621]
[1779578932472,43.02,76511.4,0.0,-0.99997,0.0,0.00622]
[1779578933479,43.02,76516.98,0.0,-0.99997,0.0,0.00629]
[1779578934486,43.02,76521.51,0.0,-0.99997,0.0,0.00634]
[1779578935502,43.02,76531.51,0.0,-0.99997,0.0,0.00647]
[1779578936511,43.02,76534.03,0.0,-0.99997,0.0,0.00651]
[1779578937033,43.02,76534.03,0.0,-0.99997,0.0,0.00651]
[1779578937236,43.02,76534.03,0.0,-0.99997,0.0,0.00651]
[1779578937427,43.02,76534.03,0.0,-0.99997,0.0,0.00651]
[1779578937470,43.02,76534.03,0.0,-0.99997,0.0,0.00651]
[1779578937516,43.02,76533.2,0.0,-0.99997,0.0,0.00649]
[1779578942551,43.02,76532.97,0.0,-0.99997,0.0,0.00649]
[1779578945572,43.02,76530.55,0.0,-0.99997,0.0,0.00646]
[1779578947586,43.02,76536.97,0.0,-0.99997,0.0,0.00654]
[1779578947961,43.02,76536.97,0.0,-0.99997,0.0,0.00654]
[1779578947970,43.02,76536.97,0.0,-0.99997,0.0,0.00654]
[1779578948391,43.02,76536.97,0.0,-0.99997,0.0,0.00654]
[1779578948470,43.02,76536.97,0.0,-0.99997,0.0,0.00654]
[1779578948593,43.02,76536.64,0.0,-0.99997,0.0,0.00654]
[1779578949600,43.02,76535.59,0.0,-0.99997,0.0,0.00653]
[1779578951614,43.02,76531.73,0.0,-0.99997,0.0,0.00648]
[1779578951793,43.02,76531.73,0.0,-0.99997,0.0,0.00648]
[1779578951971,43.02,76531.73,0.0,-0.99997,0.0,0.00648]
[1779578952553,43.02,76531.73,0.0,-0.99997,0.0,0.00648]
[1779578952719,43.02,76531.73,0.0,-0.99997,0.0,0.00648]
[1779578952654,43.02,76531.53,0.0,-0.99997,0.0,0.00647]
[1779578953629,43.02,76530.08,0.0,-0.99997,0.0,0.00645]
[1779578955412,43.02,76530.02,0.0,-0.99997,0.0,0.00645]
[1779578955470,43.02,76530.02,0.0,-0.99997,0.0,0.00645]
[1779578956651,43.02,76537.97,0.0,-0.99997,0.0,0.00656]
[1779578957657,43.02,76540.99,0.0,-0.99997,0.0,0.0066]
[1779578959538,43.02,76541.07,0.0,-0.99997,0.0,0.0066]
[1779578959720,43.02,76541.07,0.0,-0.99997,0.0,0.0066]
[1779578959671,43.02,76541.21,0.0,-0.99997,0.0,0.0066]
[1779578960552,43.02,76541.21,0.0,-0.99997,0.0,0.0066]
[1779578960719,43.02,76541.21,0.0,-0.99997,0.0,0.0066]
[1779578960737,43.02,76542.0,0.0,-0.99997,0.0,0.00661]
[1779578961686,43.02,76546.42,0.0,-0.99997,0.0,0.00667]
[1779578964711,43.02,76548.93,0.0,-0.99997,0.0,0.0067]
[1779578971771,43.02,76550.46,0.0,-0.99997,0.0,0.00669]
[1779578974785,43.02,76551.24,0.0,-0.99997,0.0,0.0067]
[1779578974968,43.02,76551.24,0.0,-0.99997,0.0,0.0067]
[1779578975507,43.02,76551.24,0.0,-0.99997,0.0,0.0067]
[1779578975720,43.02,76551.24,0.0,-0.99997,0.0,0.0067]
[1779578975564,43.02,76551.55,0.0,-0.99997,0.0,0.00671]
[1779578981076,43.02,76551.8,0.0,-0.99997,0.0,0.00671]
[1779578981182,43.02,76551.8,0.0,-0.99997,0.0,0.00671]
[1779578981218,43.02,76551.8,0.0,-0.99997,0.0,0.00671]
[1779578981275,43.02,76549.46,0.0,-0.99997,0.0,0.00668]
[1779578988892,43.02,76548.83,0.0,-0.99997,0.0,0.00667]
[1779578994940,43.02,76548.57,0.0,-0.99997,0.0,0.00667]
[1779578997746,43.02,76548.56,0.0,-0.99997,0.0,0.00667]
[1779578997755,43.02,76548.56,0.0,-0.99997,0.0,0.00667]
[1779578997967,43.02,76548.56,0.0,-0.99997,0.0,0.00667]
[1779578998068,43.02,76548.56,0.0,-0.99997,0.0,0.00667]
[1779578998219,43.02,76548.56,0.0,-0.99997,0.0,0.00667]
[1779579000982,43.02,76548.96,0.0,-0.99997,0.0,0.00667]
[1779579006017,43.02,76550.35,0.0,-0.99997,0.0,0.00669]
[1779579009038,43.02,76553.28,0.0,-0.99997,0.0,0.00673]
[1779579010462,43.02,76553.28,0.0,-0.99997,0.0,0.00673]
[1779579010468,43.02,76553.28,0.0,-0.99997,0.0,0.00673]
[1779579010725,43.02,76553.28,0.0,-0.99997,0.0,0.00673]
[1779579010554,43.02,76556.85,0.0,-0.99997,0.0,0.00678]
[1779579010969,43.02,76556.85,0.0,-0.99997,0.0,0.00678]
[1779579016088,43.02,76557.34,0.0,-0.99997,0.0,0.00679]
[1779579017095,43.02,76561.62,0.0,-0.99997,0.0,0.00684]
[1779579018405,43.02,76561.62,0.0,-0.99997,0.0,0.00684]
[1779579018468,43.02,76561.62,0.0,-0.99997,0.0,0.00684]
[1779579018775,43.02,76561.62,0.0,-0.99997,0.0,0.00684]
[1779579018810,43.02,76562.92,0.0,-0.99996,0.0,0.00686]
[1779579018970,43.02,76562.92,0.0,-0.99996,0.0,0.00686]
[1779579023812,43.02,76564.1,0.0,-0.99996,0.0,0.00688]
[1779579023968,43.02,76562.99,0.0,-0.99996,0.0,0.00686]
[1779579024037,43.02,76562.99,0.0,-0.99996,0.0,0.00686]
[1779579024220,43.02,76562.99,0.0,-0.99996,0.0,0.00686]
[1779579024320,43.02,76563.44,0.0,-0.99996,0.0,0.00687]
[1779579030291,43.02,76563.46,0.0,-0.99996,0.0,0.00687]
[1779579030414,43.02,76563.46,0.0,-0.99996,0.0,0.00687]
[1779579030469,43.02,76563.46,0.0,-0.99996,0.0,0.00687]
[1779579030515,43.02,76563.32,0.0,-0.99996,0.0,0.00687]
[1779579033207,43.02,76564.19,0.0,-0.99997,0.0,0.00685]
[1779579037886,43.02,76564.43,0.0,-0.99997,0.0,0.00685]
[1779579037970,43.02,76564.43,0.0,-0.99997,0.0,0.00685]
[1779579037986,43.02,76564.43,0.0,-0.99997,0.0,0.00685]
[1779579038225,43.02,76564.43,0.0,-0.99997,0.0,0.00685]
[1779579038243,43.02,76564.48,0.0,-0.99997,0.0,0.00685]
[1779579044285,43.02,76564.13,0.0,-0.99997,0.0,0.00685]
[1779579050429,43.02,76563.99,0.0,-0.99997,0.0,0.00685]
[1779579050468,43.02,76563.99,0.0,-0.99997,0.0,0.00685]
[1779579050480,43.02,76563.99,0.0,-0.99997,0.0,0.00685]
[1779579050720,43.02,76563.99,0.0,-0.99997,0.0,0.00685]
[1779579050757,43.02,76563.99,0.0,-0.99997,0.0,0.00685]
[1779579051334,43.02,76570.91,0.0,-0.99996,0.0,0.00694]
[1779579052341,43.02,76575.35,0.0,-0.99996,0.0,0.007]
[1779579057376,43.02,76577.17,0.0,-0.99996,0.0,0.00703]
[1779579058315,43.02,76577.17,0.0,-0.99996,0.0,0.00703]
[1779579058468,43.02,76577.17,0.0,-0.99996,0.0,0.00703]
[1779579058486,43.02,76577.17,0.0,-0.99996,0.0,0.00703]
[1779579058719,43.02,76577.17,0.0,-0.99996,0.0,0.00703]
[1779579058766,43.02,76577.74,0.0,-0.99996,0.0,0.00704]
[1779579059390,43.02,76580.66,0.0,-0.99996,0.0,0.00708]
[1779579063612,43.02,76580.23,0.0,-0.99996,0.0,0.00707]
[1779579063701,43.02,76580.23,0.0,-0.99996,0.0,0.00707]
[1779579063721,43.02,76580.23,0.0,-0.99996,0.0,0.00707]
[1779579063753,43.02,76580.15,0.0,-0.99996,0.0,0.00707]
[1779579068455,43.02,76582.3,0.0,-0.99996,0.0,0.0071]
[1779579069660,43.02,76582.3,0.0,-0.99996,0.0,0.0071]
[1779579069718,43.02,76582.3,0.0,-0.99996,0.0,0.0071]
[1779579069852,43.02,76582.3,0.0,-0.99996,0.0,0.0071]
[1779579069762,43.02,76584.57,0.0,-0.99996,0.0,0.00713]
[1779579069969,43.02,76584.57,0.0,-0.99996,0.0,0.00713]
[1779579070469,43.02,76583.46,0.0,-0.99996,0.0,0.00712]
[1779579073492,43.02,76585.21,0.0,-0.99996,0.0,0.00714]
[1779579073960,43.02,76585.21,0.0,-0.99996,0.0,0.00714]
[1779579073968,43.02,76585.21,0.0,-0.99996,0.0,0.00714]
[1779579074346,43.02,76585.21,0.0,-0.99996,0.0,0.00714]
[1779579074469,43.02,76585.21,0.0,-0.99996,0.0,0.00714]
[1779579074499,43.02,76586.61,0.0,-0.99996,0.0,0.00716]
[1779579079534,43.02,76585.64,0.0,-0.99996,0.0,0.00715]
[1779579086583,43.02,76586.31,0.0,-0.99996,0.0,0.00716]
[1779579087808,43.02,76586.31,0.0,-0.99996,0.0,0.00716]
[1779579087811,43.02,76617.3,0.0,-0.99996,0.0,0.00761]
[1779579088597,43.02,76640.48,0.0,-0.99996,0.0,0.00797]
[1779579089608,43.02,76651.1,0.0,-0.99996,0.0,0.00814]
[1779579090876,43.02,76651.1,0.0,-0.99996,0.0,0.00814]
[1779579090884,43.02,76650.16,0.0,-0.99996,0.0,0.00812]
[1779579091622,43.02,76646.43,0.0,-0.99996,0.0,0.00803]
[1779579094643,43.02,76649.97,0.0,-0.99996,0.0,0.00809]
[1779579099678,43.02,76651.11,0.0,-0.99996,0.0,0.0081]
[1779579100685,43.02,76652.81,0.0,-0.99996,0.0,0.00813]
[1779579101692,43.02,76644.53,0.0,-0.99996,0.0,0.008]
[1779579102699,43.02,76640.46,0.0,-0.99996,0.0,0.00794]
[1779579103706,43.02,76640.85,0.0,-0.99996,0.0,0.00794]
[1779579105720,43.02,76639.63,0.0,-0.99996,0.0,0.00792]
[1779579106707,43.02,76639.63,0.0,-0.99996,0.0,0.00792]
[1779579106718,43.02,76639.63,0.0,-0.99996,0.0,0.00792]
[1779579106808,43.02,76635.66,0.0,-0.99996,0.0,0.00786]
[1779579106949,43.02,76635.66,0.0,-0.99996,0.0,0.00786]
[1779579106969,43.02,76635.66,0.0,-0.99996,0.0,0.00786]
[1779579109921,43.02,76635.17,0.0,-0.99996,0.0,0.00785]
[1779579109748,43.02,76633.07,0.0,-0.99996,0.0,0.00782]
[1779579109971,43.02,76633.07,0.0,-0.99996,0.0,0.00782]
[1779579110755,43.02,76630.83,0.0,-0.99996,0.0,0.00779]
[1779579111762,43.02,76628.58,0.0,-0.99996,0.0,0.00775]
[1779579118811,43.02,76628.09,0.0,-0.99996,0.0,0.00774]
[1779579120833,43.02,76629.76,0.0,-0.99996,0.0,0.00777]
[1779579120969,43.02,76629.76,0.0,-0.99996,0.0,0.00777]
[1779579121832,43.02,76629.81,0.0,-0.99996,0.0,0.00777]
[1779579122839,43.02,76633.68,0.0,-0.99996,0.0,0.00783]
[1779579123846,43.02,76637.42,0.0,-0.99996,0.0,0.00789]
[1779579124852,43.02,76638.86,0.0,-0.99996,0.0,0.00791]
[1779579127874,43.02,76641.26,0.0,-0.99996,0.0,0.00795]
[1779579132910,43.02,76639.87,0.0,-0.99996,0.0,0.00793]
[1779579133917,43.02,76636.49,0.0,-0.99996,0.0,0.00787]
[1779579140967,43.02,76635.75,0.0,-0.99996,0.0,0.00786]
[1779579146001,43.02,76636.14,0.0,-0.99996,0.0,0.00787]
[1779579151036,43.02,76636.54,0.0,-0.99996,0.0,0.00784]
[1779579155064,43.02,76640.96,0.0,-0.99996,0.0,0.00791]
[1779579156071,43.02,76644.12,0.0,-0.99996,0.0,0.00796]
[1779579159817,43.02,76644.22,0.0,-0.99996,0.0,0.00796]
[1779579168155,43.02,76644.55,0.0,-0.99996,0.0,0.00797]
[1779579173190,43.02,76647.27,0.0,-0.99996,0.0,0.00801]
[1779579175949,43.02,76647.61,0.0,-0.99996,0.0,0.00801]
[1779579175969,43.02,76647.61,0.0,-0.99996,0.0,0.00801]
[1779579176211,43.02,76650.28,0.0,-0.99996,0.0,0.00806]
[1779579179252,43.02,76654.03,0.0,-0.99996,0.0,0.00812]
[1779579181261,43.02,76656.61,0.0,-0.99996,0.0,0.00816]
[1779579185403,43.02,76655.52,0.0,-0.99996,0.0,0.00814]
[1779579188970,43.02,76654.91,0.0,-0.99996,0.0,0.00813]
[1779579189013,43.02,76654.91,0.0,-0.99996,0.0,0.00813]
[1779579188309,43.02,76652.11,0.0,-0.99996,0.0,0.00809]
[1779579189219,43.02,76652.11,0.0,-0.99996,0.0,0.00809]
[1779579189318,43.02,76651.54,0.0,-0.99996,0.0,0.00808]
[1779579194352,43.02,76651.79,0.0,-0.99996,0.0,0.00808]
[1779579199622,43.02,76653.84,0.0,-0.99996,0.0,0.00811]
[1779579199718,43.02,76653.84,0.0,-0.99996,0.0,0.00811]
[1779579202407,43.02,76655.2,0.0,-0.99996,0.0,0.00814]
[1779579202468,43.02,76655.2,0.0,-0.99996,0.0,0.00814]
[1779579202706,43.02,76659.81,0.0,-0.99996,0.0,0.00821]
[1779579203417,43.02,76662.77,0.0,-0.99996,0.0,0.00826]
[1779579206438,43.02,76667.88,0.0,-0.99996,0.0,0.00834]
[1779579207445,43.02,76670.84,0.0,-0.99996,0.0,0.00839]
[1779579208159,43.02,76670.84,0.0,-0.99996,0.0,0.00839]
[1779579208219,43.02,76670.84,0.0,-0.99996,0.0,0.00839]
[1779579208452,43.02,76670.91,0.0,-0.99996,0.0,0.00839]
[1779579209459,43.02,76661.21,0.0,-0.99996,0.0,0.00823]
[1779579210466,43.02,76657.5,0.0,-0.99996,0.0,0.00817]
[1779579213487,43.02,76653.53,0.0,-0.99996,0.0,0.00807]
[1779579218522,43.02,76647.96,0.0,-0.99996,0.0,0.00799]
[1779579219180,43.02,76647.96,0.0,-0.99996,0.0,0.00799]
[1779579219218,43.02,76647.96,0.0,-0.99996,0.0,0.00799]
[1779579219529,43.02,76639.06,0.0,-0.99996,0.0,0.00785]
[1779579220536,43.02,76637.17,0.0,-0.99996,0.0,0.00782]
[1779579225570,43.02,76637.85,0.0,-0.99996,0.0,0.00783]
[1779579228592,43.02,76631.75,0.0,-0.99996,0.0,0.00773]
[1779579229599,43.02,76625.14,0.0,-0.99996,0.0,0.00763]
[1779579231615,43.02,76623.91,0.0,-0.99996,0.0,0.00761]
[1779579234167,43.02,76623.87,0.0,-0.99996,0.0,0.00761]
[1779579234218,43.02,76623.87,0.0,-0.99996,0.0,0.00761]
[1779579234262,43.02,76623.87,0.0,-0.99996,0.0,0.00761]
[1779579237657,43.02,76621.1,0.0,-0.99996,0.0,0.00757]
[1779579238664,43.02,76617.34,0.0,-0.99996,0.0,0.00752]
[1779579243699,43.02,76616.51,0.0,-0.99996,0.0,0.0075]
[1779579246725,43.02,76624.88,0.0,-0.99996,0.0,0.00763]
[1779579247732,43.02,76623.74,0.0,-0.99996,0.0,0.00761]
[1779579248739,43.02,76618.13,0.0,-0.99996,0.0,0.00753]
[1779579250753,43.02,76617.4,0.0,-0.99996,0.0,0.00752]
[1779579254781,43.02,76636.49,0.0,-0.99996,0.0,0.00781]
[1779579255788,43.02,76647.3,0.0,-0.99996,0.0,0.00798]
[1779579256795,43.02,76652.9,0.0,-0.99996,0.0,0.00806]
[1779579257806,43.02,76649.15,0.0,-0.99996,0.0,0.008]
[1779579258810,43.02,76645.37,0.0,-0.99996,0.0,0.00795]
[1779579260824,43.02,76647.48,0.0,-0.99996,0.0,0.00798]
[1779579265859,43.02,76651.12,0.0,-0.99996,0.0,0.00804]
[1779579272908,43.02,76652.7,0.0,-0.99996,0.0,0.00803]
[1779579274579,43.02,76652.7,0.0,-0.99996,0.0,0.00803]
[1779579274971,43.02,76652.7,0.0,-0.99996,0.0,0.00803]
[1779579275929,43.02,76648.63,0.0,-0.99996,0.0,0.00796]
[1779579280794,43.02,76647.85,0.0,-0.99996,0.0,0.00795]
[1779579280970,43.02,76647.85,0.0,-0.99996,0.0,0.00795]
[1779579281012,43.02,76646.79,0.0,-0.99996,0.0,0.00793]
[1779579284422,43.02,76645.99,0.0,-0.99996,0.0,0.00792]
[1779579284468,43.02,76645.99,0.0,-0.99996,0.0,0.00792]
[1779579287007,43.02,76640.81,0.0,-0.99996,0.0,0.00784]
[1779579287143,43.02,76640.81,0.0,-0.99996,0.0,0.00784]
[1779579287221,43.02,76640.81,0.0,-0.99996,0.0,0.00784]
[1779579287632,43.02,76640.81,0.0,-0.99996,0.0,0.00784]
[1779579287720,43.02,76640.81,0.0,-0.99996,0.0,0.00784]
[1779579288015,43.02,76639.1,0.0,-0.99996,0.0,0.00781]
[1779579291036,43.02,76637.03,0.0,-0.99996,0.0,0.00778]
[1779579296071,43.02,76636.84,0.0,-0.99996,0.0,0.00778]
[1779579301106,43.02,76637.03,0.0,-0.99996,0.0,0.00778]
[1779579302113,43.02,76629.99,0.0,-0.99996,0.0,0.00767]
[1779579303111,43.02,76629.99,0.0,-0.99996,0.0,0.00767]
[1779579303120,43.02,76626.55,0.0,-0.99996,0.0,0.00762]
[1779579303217,43.02,76626.55,0.0,-0.99996,0.0,0.00762]
[1779579309162,43.02,76621.42,0.0,-0.99996,0.0,0.00754]
[1779579310170,43.02,76619.11,0.0,-0.99996,0.0,0.00751]
[1779579312537,43.02,76619.15,0.0,-0.99996,0.0,0.00751]
[1779579312719,43.02,76619.15,0.0,-0.99996,0.0,0.00751]
[1779579312820,43.02,76618.92,0.0,-0.99996,0.0,0.00751]
[1779579316212,43.02,76615.43,0.0,-0.99996,0.0,0.00746]
[1779579321246,43.02,76614.12,0.0,-0.99996,0.0,0.00744]
[1779579328296,43.02,76613.49,0.0,-0.99996,0.0,0.00743]
[1779579334079,43.02,76609.96,0.0,-0.99996,0.0,0.00734]
[1779579334218,43.02,76609.96,0.0,-0.99996,0.0,0.00734]
[1779579339373,43.02,76609.58,0.0,-0.99996,0.0,0.00734]
[1779579340750,43.02,76609.58,0.0,-0.99996,0.0,0.00734]
[1779579340971,43.02,76609.58,0.0,-0.99996,0.0,0.00734]
[1779579341071,43.02,76609.58,0.0,-0.99996,0.0,0.00734]
[1779579346423,43.02,76609.43,0.0,-0.99996,0.0,0.00734]
[1779579351458,43.02,76609.54,0.0,-0.99996,0.0,0.00734]
[1779579357500,43.02,76609.42,0.0,-0.99996,0.0,0.00734]
[1779579360521,43.02,76605.83,0.0,-0.99996,0.0,0.00728]
[1779579361528,43.02,76596.47,0.0,-0.99996,0.0,0.00715]
[1779579362535,43.02,76594.7,0.0,-0.99996,0.0,0.00712]
[1779579365556,43.02,76592.54,0.0,-0.99996,0.0,0.00709]
[1779579368577,43.02,76589.82,0.0,-0.99996,0.0,0.00705]
[1779579372605,43.02,76593.03,0.0,-0.99996,0.0,0.0071]
[1779579377641,43.02,76593.02,0.0,-0.99996,0.0,0.0071]
[1779579382675,43.02,76593.63,0.0,-0.99996,0.0,0.00711]
[1779579383682,43.02,76598.25,0.0,-0.99996,0.0,0.00717]
[1779579384689,43.02,76604.8,0.0,-0.99996,0.0,0.00727]
[1779579385696,43.02,76606.56,0.0,-0.99996,0.0,0.00729]
[1779579391738,43.02,76607.54,0.0,-0.99996,0.0,0.00728]
[1779579397780,43.02,76608.22,0.0,-0.99996,0.0,0.00729]
[1779579402815,43.02,76606.69,0.0,-0.99996,0.0,0.00726]
[1779579407850,43.02,76606.78,0.0,-0.99996,0.0,0.00727]
[1779579410871,43.02,76614.63,0.0,-0.99996,0.0,0.00738]
[1779579411881,43.02,76624.42,0.0,-0.99996,0.0,0.00752]
[1779579412888,43.02,76623.74,0.0,-0.99996,0.0,0.00751]
[1779579413895,43.02,76619.86,0.0,-0.99996,0.0,0.00746]
[1779579416919,43.02,76631.23,0.0,-0.99996,0.0,0.00763]
[1779579417926,43.02,76635.13,0.0,-0.99996,0.0,0.00769]
[1779579421918,43.02,76635.54,0.0,-0.99996,0.0,0.00769]
[1779579421954,43.02,76632.52,0.0,-0.99996,0.0,0.00765]
[1779579422719,43.02,76632.52,0.0,-0.99996,0.0,0.00765]
[1779579427996,43.02,76633.1,0.0,-0.99996,0.0,0.00766]
[1779579428326,43.02,76633.1,0.0,-0.99996,0.0,0.00766]
[1779579428471,43.02,76633.1,0.0,-0.99996,0.0,0.00766]
[1779579429003,43.02,76634.33,0.0,-0.99996,0.0,0.00767]
[1779579434039,43.02,76635.83,0.0,-0.99996,0.0,0.0077]
[1779579438067,43.02,76632.98,0.0,-0.99996,0.0,0.00765]
[1779579438610,43.02,76632.98,0.0,-0.99996,0.0,0.00765]
[1779579438720,43.02,76632.98,0.0,-0.99996,0.0,0.00765]
[1779579439074,43.02,76631.75,0.0,-0.99996,0.0,0.00763]
[1779579444109,43.02,76632.68,0.0,-0.99996,0.0,0.00765]
[1779579448137,43.02,76629.63,0.0,-0.99996,0.0,0.0076]
[1779579453172,43.02,76629.59,0.0,-0.99996,0.0,0.00757]
[1779579461229,43.02,76628.76,0.0,-0.99996,0.0,0.00756]
[1779579462236,43.02,76624.52,0.0,-0.99996,0.0,0.00749]
[1779579466265,43.02,76622.49,0.0,-0.99996,0.0,0.00746]
[1779579472308,43.02,76622.42,0.0,-0.99996,0.0,0.00746]
[1779579477343,43.02,76626.99,0.0,-0.99996,0.0,0.00753]
[1779579482378,43.02,76629.13,0.0,-0.99996,0.0,0.00756]
[1779579487413,43.02,76628.43,0.0,-0.99996,0.0,0.00755]
[1779579491443,43.02,76636.04,0.0,-0.99996,0.0,0.00767]
[1779579495471,43.02,76638.43,0.0,-0.99996,0.0,0.0077]
[1779579500506,43.02,76635.97,0.0,-0.99996,0.0,0.00767]
[1779579503527,43.02,76632.67,0.0,-0.99996,0.0,0.00762]
[1779579504534,43.02,76626.07,0.0,-0.99996,0.0,0.00752]
[1779579505541,43.02,76622.75,0.0,-0.99996,0.0,0.00747]
[1779579510576,43.02,76622.58,0.0,-0.99996,0.0,0.00747]
[1779579512590,43.02,76623.23,0.0,-0.99996,0.0,0.00744]
[1779579517625,43.02,76622.32,0.0,-0.99996,0.0,0.00743]
[1779579519642,43.02,76632.11,0.0,-0.99996,0.0,0.00757]
[1779579520649,43.02,76633.13,0.0,-0.99996,0.0,0.00759]
[1779579523670,43.02,76635.45,0.0,-0.99996,0.0,0.00763]
[1779579525684,43.02,76638.4,0.0,-0.99996,0.0,0.00767]
[1779579526691,43.02,76644.34,0.0,-0.99996,0.0,0.00776]
[1779579528705,43.02,76645.17,0.0,-0.99996,0.0,0.00777]
[1779579531728,43.02,76648.44,0.0,-0.99996,0.0,0.00782]
[1779579536658,43.02,76648.68,0.0,-0.99996,0.0,0.00783]
[1779579536767,43.02,76651.91,0.0,-0.99996,0.0,0.00788]
[1779579537773,43.02,76654.68,0.0,-0.99996,0.0,0.00792]
[1779579540242,43.02,76655.32,0.0,-0.99996,0.0,0.00793]
[1779579540794,43.02,76646.53,0.0,-0.99996,0.0,0.00779]
[1779579541801,43.02,76643.54,0.0,-0.99996,0.0,0.00775]
[1779579543816,43.02,76640.96,0.0,-0.99996,0.0,0.00771]
[1779579544822,43.02,76638.93,0.0,-0.99996,0.0,0.00768]
[1779579549857,43.02,76636.73,0.0,-0.99996,0.0,0.00764]
[1779579552881,43.02,76634.16,0.0,-0.99996,0.0,0.00761]
[1779579554738,43.02,76633.1,0.0,-0.99996,0.0,0.00759]
[1779579554970,43.02,76633.1,0.0,-0.99996,0.0,0.00759]
[1779579555065,43.02,76633.34,0.0,-0.99996,0.0,0.00759]
[1779579560937,43.02,76631.1,0.0,-0.99996,0.0,0.00756]
[1779579563961,43.02,76619.17,0.0,-0.99996,0.0,0.00738]
[1779579564968,43.02,76616.78,0.0,-0.99996,0.0,0.00735]
[1779579566982,43.02,76613.86,0.0,-0.99996,0.0,0.00731]
[1779579567989,43.02,76611.12,0.0,-0.99996,0.0,0.00727]
[1779579573024,43.02,76614.48,0.0,-0.99996,0.0,0.00728]
[1779579573909,43.02,76614.48,0.0,-0.99996,0.0,0.00728]
[1779579573967,43.02,76614.48,0.0,-0.99996,0.0,0.00728]
[1779579577052,43.02,76623.24,0.0,-0.99996,0.0,0.00741]
[1779579578143,43.02,76623.24,0.0,-0.99996,0.0,0.00741]
[1779579578219,43.02,76623.24,0.0,-0.99996,0.0,0.00741]
[1779579578330,43.02,76623.8,0.0,-0.99996,0.0,0.00742]
[1779579582087,43.02,76629.84,0.0,-0.99996,0.0,0.00751]
[1779579583094,43.02,76632.71,0.0,-0.99996,0.0,0.00755]
[1779579584146,43.02,76632.71,0.0,-0.99996,0.0,0.00755]
[1779579584468,43.02,76631.8,0.0,-0.99996,0.0,0.00754]
[1779579585396,43.02,76631.8,0.0,-0.99996,0.0,0.00754]
[1779579585471,43.02,76630.52,0.0,-0.99996,0.0,0.00752]
[1779579586115,43.02,76630.56,0.0,-0.99996,0.0,0.00752]
[1779579589179,43.02,76630.55,0.0,-0.99996,0.0,0.00752]
[1779579589219,43.02,76630.55,0.0,-0.99996,0.0,0.00752]
[1779579595178,43.02,76630.57,0.0,-0.99996,0.0,0.00752]
[1779579597192,43.02,76627.94,0.0,-0.99996,0.0,0.00748]
[1779579597848,43.02,76627.94,0.0,-0.99996,0.0,0.00748]
[1779579597969,43.02,76627.94,0.0,-0.99996,0.0,0.00748]
[1779579598001,43.02,76627.94,0.0,-0.99996,0.0,0.00748]
[1779579598219,43.02,76627.94,0.0,-0.99996,0.0,0.00748]
[1779579598320,43.02,76626.84,0.0,-0.99996,0.0,0.00746]
[1779579601220,43.02,76624.79,0.0,-0.99996,0.0,0.00743]
[1779579602227,43.02,76620.07,0.0,-0.99996,0.0,0.00736]
[1779579603093,43.02,76620.07,0.0,-0.99996,0.0,0.00736]
[1779579603219,43.02,76620.07,0.0,-0.99996,0.0,0.00736]
[1779579603326,43.02,76620.07,0.0,-0.99996,0.0,0.00736]
[1779579603406,43.02,76620.0,0.0,-0.99996,0.0,0.00736]
[1779579603469,43.02,76620.0,0.0,-0.99996,0.0,0.00736]
[1779579608275,43.02,76628.11,0.0,-0.99996,0.0,0.00748]
[1779579609283,43.02,76635.5,0.0,-0.99996,0.0,0.00759]
[1779579610290,43.02,76638.44,0.0,-0.99996,0.0,0.00764]
[1779579610855,43.02,76638.44,0.0,-0.99996,0.0,0.00764]
[1779579611089,43.02,76638.44,0.0,-0.99996,0.0,0.00764]
[1779579611432,43.02,76638.44,0.0,-0.99996,0.0,0.00764]
[1779579611297,43.02,76638.47,0.0,-0.99996,0.0,0.00764]
[1779579616332,43.02,76639.56,0.0,-0.99996,0.0,0.00765]
[1779579617713,43.02,76639.56,0.0,-0.99996,0.0,0.00765]
[1779579617722,43.02,76639.56,0.0,-0.99996,0.0,0.00765]
[1779579617835,43.02,76639.56,0.0,-0.99996,0.0,0.00765]
[1779579617972,43.02,76639.56,0.0,-0.99996,0.0,0.00765]
[1779579618351,43.02,76639.6,0.0,-0.99996,0.0,0.00766]
[1779579623381,43.02,76636.32,0.0,-0.99996,0.0,0.00761]
[1779579624388,43.02,76634.24,0.0,-0.99996,0.0,0.00757]
[1779579626041,43.02,76633.88,0.0,-0.99996,0.0,0.00757]
[1779579626219,43.02,76633.88,0.0,-0.99996,0.0,0.00757]
[1779579626310,43.02,76633.88,0.0,-0.99996,0.0,0.00757]
[1779579626468,43.02,76633.88,0.0,-0.99996,0.0,0.00757]
[1779579626362,43.02,76633.88,0.0,-0.99996,0.0,0.00757]
[1779579630431,43.02,76631.3,0.0,-0.99996,0.0,0.00753]
[1779579635468,43.02,76629.0,0.0,-0.99996,0.0,0.00746]
[1779579635868,43.02,76629.0,0.0,-0.99996,0.0,0.00746]
[1779579635969,43.02,76629.0,0.0,-0.99996,0.0,0.00746]
[1779579636104,43.02,76629.0,0.0,-0.99996,0.0,0.00746]
[1779579636218,43.02,76629.0,0.0,-0.99996,0.0,0.00746]
[1779579636474,43.02,76626.13,0.0,-0.99996,0.0,0.00742]
[1779579639497,43.02,76624.08,0.0,-0.99996,0.0,0.00739]
[1779579644382,43.02,76623.85,0.0,-0.99996,0.0,0.00739]
[1779579644471,43.02,76623.85,0.0,-0.99996,0.0,0.00739]
[1779579644429,43.02,76622.04,0.0,-0.99996,0.0,0.00736]
[1779579644560,43.02,76622.04,0.0,-0.99996,0.0,0.00736]
[1779579644718,43.02,76622.04,0.0,-0.99996,0.0,0.00736]
[1779579644820,43.02,76619.76,0.0,-0.99996,0.0,0.00733]
[1779579647553,43.02,76617.28,0.0,-0.99996,0.0,0.00729]
[1779579652588,43.02,76615.48,0.0,-0.99996,0.0,0.00727]
[1779579653928,43.02,76615.48,0.0,-0.99996,0.0,0.00727]
[1779579653973,43.02,76615.48,0.0,-0.99996,0.0,0.00727]
[1779579654150,43.02,76615.48,0.0,-0.99996,0.0,0.00727]
[1779579654219,43.02,76615.48,0.0,-0.99996,0.0,0.00727]
[1779579654314,43.02,76615.3,0.0,-0.99996,0.0,0.00726]
[1779579655609,43.02,76612.7,0.0,-0.99996,0.0,0.00723]
[1779579659856,43.02,76611.07,0.0,-0.99996,0.0,0.0072]
[1779579659972,43.02,76611.07,0.0,-0.99996,0.0,0.0072]
[1779579660044,43.02,76611.07,0.0,-0.99996,0.0,0.0072]
[1779579660219,43.02,76611.07,0.0,-0.99996,0.0,0.0072]
[1779579660321,43.02,76609.4,0.0,-0.99996,0.0,0.00718]
[1779579662658,43.02,76612.18,0.0,-0.99996,0.0,0.00722]
[1779579663665,43.02,76617.06,0.0,-0.99996,0.0,0.00729]
[1779579664879,43.02,76617.06,0.0,-0.99996,0.0,0.00729]
[1779579664970,43.02,76617.06,0.0,-0.99996,0.0,0.00729]
[1779579665253,43.02,76617.06,0.0,-0.99996,0.0,0.00729]
[1779579665468,43.02,76617.06,0.0,-0.99996,0.0,0.00729]
[1779579665324,43.02,76617.01,0.0,-0.99996,0.0,0.00729]
[1779579668700,43.02,76619.16,0.0,-0.99996,0.0,0.00732]
[1779579669686,43.02,76619.16,0.0,-0.99996,0.0,0.00732]
[1779579669719,43.02,76619.16,0.0,-0.99996,0.0,0.00732]
[1779579669823,43.02,76619.16,0.0,-0.99996,0.0,0.00732]
[1779579669973,43.02,76619.16,0.0,-0.99996,0.0,0.00732]
[1779579670066,43.02,76618.62,0.0,-0.99996,0.0,0.00731]
[1779579679778,43.02,76617.22,0.0,-0.99996,0.0,0.00729]
[1779579684813,43.02,76617.3,0.0,-0.99996,0.0,0.00729]
[1779579691862,43.02,76625.53,0.0,-0.99996,0.0,0.00738]
[1779579692869,43.02,76634.58,0.0,-0.99996,0.0,0.00751]
[1779579693876,43.02,76635.75,0.0,-0.99996,0.0,0.00753]
[1779579694791,43.02,76635.75,0.0,-0.99996,0.0,0.00753]
[1779579694949,43.02,76635.75,0.0,-0.99996,0.0,0.00753]
[1779579695319,43.02,76635.75,0.0,-0.99996,0.0,0.00753]
[1779579695391,43.02,76636.1,0.0,-0.99996,0.0,0.00754]
[1779579700925,43.02,76634.85,0.0,-0.99996,0.0,0.00752]
[1779579701932,43.02,76632.67,0.0,-0.99996,0.0,0.00749]
[1779579704650,43.02,76632.68,0.0,-0.99996,0.0,0.00749]
[1779579704720,43.02,76632.68,0.0,-0.99996,0.0,0.00749]
[1779579704878,43.02,76632.68,0.0,-0.99996,0.0,0.00749]
[1779579704971,43.02,76632.68,0.0,-0.99996,0.0,0.00749]
[1779579704980,43.02,76632.43,0.0,-0.99996,0.0,0.00748]
[1779579705960,43.02,76625.94,0.0,-0.99996,0.0,0.00739]
[1779579706798,43.02,76625.94,0.0,-0.99996,0.0,0.00739]
[1779579706909,43.02,76625.94,0.0,-0.99996,0.0,0.00739]
[1779579706968,43.02,76625.94,0.0,-0.99996,0.0,0.00739]
[1779579707010,43.02,76620.92,0.0,-0.99996,0.0,0.00731]
[1779579712011,43.02,76621.07,0.0,-0.99996,0.0,0.00732]
[1779579714017,43.02,76625.39,0.0,-0.99996,0.0,0.00738]
[1779579716597,43.02,76626.18,0.0,-0.99996,0.0,0.00739]
[1779579716718,43.02,76626.18,0.0,-0.99996,0.0,0.00739]
[1779579716775,43.02,76626.18,0.0,-0.99996,0.0,0.00739]
[1779579716968,43.02,76626.18,0.0,-0.99996,0.0,0.00739]
[1779579717038,43.02,76626.69,0.0,-0.99996,0.0,0.0074]
[1779579721066,43.02,76630.45,0.0,-0.99996,0.0,0.00745]
[1779579722029,43.02,76630.45,0.0,-0.99996,0.0,0.00745]
[1779579722182,43.02,76630.45,0.0,-0.99996,0.0,0.00745]
[1779579722219,43.02,76630.45,0.0,-0.99996,0.0,0.00745]
[1779579722285,43.02,76632.62,0.0,-0.99996,0.0,0.00749]
[1779579728116,43.02,76632.98,0.0,-0.99996,0.0,0.00749]
[1779579733151,43.02,76633.27,0.0,-0.99996,0.0,0.00749]
[1779579738186,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579738617,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579738717,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579738978,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579739218,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579739293,43.02,76634.2,0.0,-0.99996,0.0,0.00751]
[1779579745234,43.02,76636.14,0.0,-0.99996,0.0,0.00754]
[1779579747161,43.02,76636.59,0.0,-0.99996,0.0,0.00754]
[1779579747226,43.02,76636.59,0.0,-0.99996,0.0,0.00754]
[1779579747446,43.02,76636.59,0.0,-0.99996,0.0,0.00754]
[1779579747468,43.02,76636.59,0.0,-0.99996,0.0,0.00754]
[1779579747545,43.02,76635.06,0.0,-0.99996,0.0,0.00752]
[1779579751219,43.02,76634.62,0.0,-0.99996,0.0,0.00752]
[1779579751277,43.02,76631.26,0.0,-0.99996,0.0,0.00743]
[1779579752284,43.02,76626.73,0.0,-0.99996,0.0,0.00737]
[1779579752739,43.02,76626.73,0.0,-0.99996,0.0,0.00737]
[1779579752922,43.02,76626.73,0.0,-0.99996,0.0,0.00737]
[1779579752971,43.02,76626.73,0.0,-0.99996,0.0,0.00737]
[1779579753291,43.02,76624.35,0.0,-0.99996,0.0,0.00733]
[1779579755305,43.02,76622.16,0.0,-0.99996,0.0,0.0073]
[1779579757319,43.02,76620.17,0.0,-0.99996,0.0,0.00727]
[1779579758350,43.02,76620.17,0.0,-0.99996,0.0,0.00727]
[1779579758468,43.02,76620.17,0.0,-0.99996,0.0,0.00727]
[1779579758577,43.02,76620.17,0.0,-0.99996,0.0,0.00727]
[1779579758570,43.02,76618.84,0.0,-0.99996,0.0,0.00725]
[1779579758718,43.02,76618.84,0.0,-0.99996,0.0,0.00725]
[1779579764369,43.02,76618.86,0.0,-0.99996,0.0,0.00725]
[1779579765376,43.02,76616.58,0.0,-0.99996,0.0,0.00722]
[1779579767390,43.02,76614.5,0.0,-0.99996,0.0,0.00719]
[1779579767993,43.02,76614.5,0.0,-0.99996,0.0,0.00719]
[1779579768220,43.02,76614.5,0.0,-0.99996,0.0,0.00719]
[1779579768258,43.02,76614.5,0.0,-0.99996,0.0,0.00719]
[1779579768469,43.02,76614.5,0.0,-0.99996,0.0,0.00719]
[1779579768570,43.02,76614.43,0.0,-0.99996,0.0,0.00719]
[1779579774439,43.02,76613.74,0.0,-0.99996,0.0,0.00718]
[1779579778466,43.02,76613.23,0.0,-0.99996,0.0,0.00717]
[1779579778467,43.02,76613.19,0.0,-0.99996,0.0,0.00717]
[1779579778719,43.02,76613.19,0.0,-0.99996,0.0,0.00717]
[1779579778770,43.02,76613.19,0.0,-0.99996,0.0,0.00717]
[1779579778967,43.02,76613.19,0.0,-0.99996,0.0,0.00717]
[1779579779475,43.02,76603.98,0.0,-0.99996,0.0,0.00704]
[1779579780482,43.02,76596.59,0.0,-0.99996,0.0,0.00694]
[1779579781196,43.02,76596.59,0.0,-0.99996,0.0,0.00694]
[1779579781219,43.02,76596.59,0.0,-0.99996,0.0,0.00694]
[1779579781573,43.02,76596.59,0.0,-0.99996,0.0,0.00694]
[1779579781489,43.02,76595.85,0.0,-0.99996,0.0,0.00693]
[1779579781722,43.02,76595.85,0.0,-0.99996,0.0,0.00693]
[1779579783299,43.02,76595.77,0.0,-0.99996,0.0,0.00692]
[1779579783509,43.02,76622.62,0.0,-0.99996,0.0,0.00731]
[1779579784515,43.02,76637.84,0.0,-0.99996,0.0,0.00753]
[1779579785521,43.02,76638.1,0.0,-0.99996,0.0,0.00753]
[1779579786528,43.02,76637.79,0.0,-0.99996,0.0,0.00753]
[1779579786670,43.02,76637.79,0.0,-0.99996,0.0,0.00753]
[1779579786691,43.02,76637.79,0.0,-0.99996,0.0,0.00753]
[1779579792570,43.02,76638.33,0.0,-0.99996,0.0,0.00754]
[1779579793584,43.02,76643.61,0.0,-0.99996,0.0,0.00762]
[1779579794591,43.02,76648.37,0.0,-0.99996,0.0,0.00769]
[1779579795598,43.02,76649.01,0.0,-0.99996,0.0,0.0077]
[1779579797108,43.02,76649.74,0.0,-0.99996,0.0,0.00771]
[1779579797220,43.02,76649.74,0.0,-0.99996,0.0,0.00771]
[1779579797419,43.02,76649.74,0.0,-0.99996,0.0,0.00771]
[1779579797469,43.02,76649.74,0.0,-0.99996,0.0,0.00771]
[1779579797614,43.02,76650.33,0.0,-0.99996,0.0,0.00772]
[1779579803657,43.02,76652.32,0.0,-0.99996,0.0,0.00775]
[1779579808692,43.02,76651.7,0.0,-0.99996,0.0,0.00774]
[1779579809699,43.02,76649.61,0.0,-0.99996,0.0,0.00771]
[1779579812345,43.02,76648.47,0.0,-0.99996,0.0,0.00769]
[1779579812469,43.02,76648.47,0.0,-0.99996,0.0,0.00769]
[1779579812571,43.02,76648.47,0.0,-0.99996,0.0,0.00766]
[1779579812885,43.02,76648.47,0.0,-0.99996,0.0,0.00766]
[1779579812971,43.02,76648.47,0.0,-0.99996,0.0,0.00766]
[1779579819768,43.02,76647.66,0.0,-0.99996,0.0,0.00765]
[1779579822790,43.02,76649.81,0.0,-0.99996,0.0,0.00768]
[1779579828553,43.02,76648.91,0.0,-0.99996,0.0,0.00767]
[1779579828718,43.02,76648.91,0.0,-0.99996,0.0,0.00767]
[1779579830064,43.02,76648.95,0.0,-0.99996,0.0,0.00767]
[1779579830217,43.02,76648.95,0.0,-0.99996,0.0,0.00767]
[1779579830318,43.02,76648.91,0.0,-0.99996,0.0,0.00767]
[1779579835728,43.02,76647.35,0.0,-0.99996,0.0,0.00764]
[1779579835969,43.02,76647.35,0.0,-0.99996,0.0,0.00764]
[1779579836036,43.02,76645.4,0.0,-0.99996,0.0,0.00761]
[1779579840877,43.02,76646.26,0.0,-0.99996,0.0,0.00762]
[1779579840968,43.02,76646.26,0.0,-0.99996,0.0,0.00762]
[1779579841322,43.02,76646.26,0.0,-0.99996,0.0,0.00762]
[1779579841469,43.02,76646.26,0.0,-0.99996,0.0,0.00762]
[1779579841470,43.02,76648.85,0.0,-0.99996,0.0,0.00766]
[1779579841923,43.02,76646.65,0.0,-0.99996,0.0,0.00763]
[1779579842930,43.02,76644.8,0.0,-0.99996,0.0,0.0076]
[1779579843937,43.02,76642.89,0.0,-0.99996,0.0,0.00757]
[1779579848888,43.02,76641.74,0.0,-0.99996,0.0,0.00756]
[1779579848968,43.02,76641.74,0.0,-0.99996,0.0,0.00756]
[1779579848972,43.02,76640.82,0.0,-0.99996,0.0,0.00754]
[1779579850478,43.02,76640.82,0.0,-0.99996,0.0,0.00754]
[1779579850722,43.02,76640.82,0.0,-0.99996,0.0,0.00754]
[1779579850505,43.02,76637.76,0.0,-0.99996,0.0,0.0075]
[1779579850986,43.02,76634.76,0.0,-0.99996,0.0,0.00745]
[1779579855870,43.02,76633.75,0.0,-0.99996,0.0,0.00744]
[1779579855968,43.02,76633.75,0.0,-0.99996,0.0,0.00744]
[1779579860054,43.02,76632.42,0.0,-0.99996,0.0,0.00742]
[1779579860219,43.02,76632.42,0.0,-0.99996,0.0,0.00742]
[1779579860321,43.02,76631.66,0.0,-0.99996,0.0,0.00741]
[1779579870119,43.02,76630.93,0.0,-0.99996,0.0,0.0074]
[1779579872138,43.02,76623.96,0.0,-0.99996,0.0,0.00726]
[1779579873459,43.02,76623.96,0.0,-0.99996,0.0,0.00726]
[1779579873467,43.02,76623.96,0.0,-0.99996,0.0,0.00726]
[1779579873558,43.02,76617.46,0.0,-0.99996,0.0,0.00717]
[1779579877392,43.02,76616.24,0.0,-0.99996,0.0,0.00715]
[1779579877468,43.02,76616.24,0.0,-0.99996,0.0,0.00715]
[1779579881198,43.02,76618.59,0.0,-0.99996,0.0,0.00718]
[1779579882205,43.02,76621.06,0.0,-0.99996,0.0,0.00722]
[1779579882851,43.02,76621.06,0.0,-0.99996,0.0,0.00722]
[1779579882969,43.02,76621.06,0.0,-0.99996,0.0,0.00722]
[1779579883321,43.02,76621.06,0.0,-0.99996,0.0,0.00722]
[1779579883470,43.02,76621.06,0.0,-0.99996,0.0,0.00722]
[1779579883534,43.02,76621.29,0.0,-0.99996,0.0,0.00722]
[1779579889255,43.02,76621.39,0.0,-0.99996,0.0,0.00723]
[1779579894290,43.02,76621.35,0.0,-0.99996,0.0,0.00722]
[1779579899509,43.02,76621.38,0.0,-0.99996,0.0,0.00723]
[1779579899717,43.02,76621.38,0.0,-0.99996,0.0,0.00723]
[1779579899756,43.02,76620.95,0.0,-0.99996,0.0,0.00722]
[1779579900491,43.02,76620.95,0.0,-0.99996,0.0,0.00722]
[1779579900718,43.02,76620.95,0.0,-0.99996,0.0,0.00722]
[1779579901340,43.02,76617.41,0.0,-0.99996,0.0,0.00717]
[1779579905988,43.02,76616.9,0.0,-0.99996,0.0,0.00716]
[1779579906218,43.02,76616.9,0.0,-0.99996,0.0,0.00716]
[1779579911411,43.02,76617.38,0.0,-0.99996,0.0,0.00717]
[1779579913218,43.02,76617.16,0.0,-0.99996,0.0,0.00716]
[1779579913469,43.02,76617.16,0.0,-0.99996,0.0,0.00716]
[1779579913516,43.02,76617.27,0.0,-0.99996,0.0,0.00717]
[1779579913928,43.02,76617.27,0.0,-0.99996,0.0,0.00717]
[1779579913968,43.02,76617.27,0.0,-0.99996,0.0,0.00717]
[1779579915407,43.02,76617.34,0.0,-0.99996,0.0,0.00717]
[1779579915439,43.02,76622.6,0.0,-0.99996,0.0,0.00724]
[1779579916446,43.02,76626.81,0.0,-0.99996,0.0,0.0073]
[1779579918659,43.02,76626.78,0.0,-0.99996,0.0,0.0073]
[1779579918761,43.02,76627.11,0.0,-0.99996,0.0,0.00731]
[1779579918836,43.02,76627.11,0.0,-0.99996,0.0,0.00731]
[1779579919467,43.02,76626.92,0.0,-0.99996,0.0,0.00731]
[1779579925509,43.02,76627.83,0.0,-0.99996,0.0,0.00732]
[1779579926014,43.02,76627.83,0.0,-0.99996,0.0,0.00732]
[1779579926218,43.02,76627.83,0.0,-0.99996,0.0,0.00732]
[1779579926285,43.02,76627.83,0.0,-0.99996,0.0,0.00732]
[1779579926468,43.02,76627.83,0.0,-0.99996,0.0,0.00732]
[1779579926516,43.02,76627.31,0.0,-0.99996,0.0,0.00731]
[1779579931551,43.02,76627.82,0.0,-0.99996,0.0,0.00729]
[1779579936586,43.02,76628.53,0.0,-0.99996,0.0,0.0073]
[1779579939607,43.02,76627.1,0.0,-0.99996,0.0,0.00728]
[1779579941621,43.02,76623.63,0.0,-0.99996,0.0,0.00723]
[1779579941870,43.02,76623.63,0.0,-0.99996,0.0,0.00723]
[1779579941967,43.02,76623.63,0.0,-0.99996,0.0,0.00723]
[1779579942665,43.02,76623.63,0.0,-0.99996,0.0,0.00723]
[1779579942718,43.02,76623.63,0.0,-0.99996,0.0,0.00723]
[1779579942819,43.02,76619.41,0.0,-0.99996,0.0,0.00717]
[1779579943635,43.02,76617.82,0.0,-0.99996,0.0,0.00714]
[1779579945649,43.02,76616.59,0.0,-0.99996,0.0,0.00713]
[1779579946656,43.02,76617.8,0.0,-0.99996,0.0,0.00714]
[1779579949677,43.02,76619.08,0.0,-0.99996,0.0,0.00716]
[1779579954052,43.02,76619.16,0.0,-0.99996,0.0,0.00716]
[1779579954218,43.02,76619.16,0.0,-0.99996,0.0,0.00716]
[1779579954712,43.02,76625.22,0.0,-0.99996,0.0,0.00725]
[1779579955012,43.02,76625.22,0.0,-0.99996,0.0,0.00725]
[1779579955218,43.02,76625.22,0.0,-0.99996,0.0,0.00725]
[1779579955719,43.02,76627.92,0.0,-0.99996,0.0,0.00729]
[1779579956726,43.02,76629.21,0.0,-0.99996,0.0,0.00731]
[1779579961761,43.02,76629.8,0.0,-0.99996,0.0,0.00732]
[1779579964784,43.02,76631.03,0.0,-0.99996,0.0,0.00733]
[1779579966510,43.02,76630.94,0.0,-0.99996,0.0,0.00733]
[1779579966718,43.02,76630.94,0.0,-0.99996,0.0,0.00733]
[1779579966800,43.02,76631.01,0.0,-0.99996,0.0,0.00733]
[1779579967483,43.02,76631.01,0.0,-0.99996,0.0,0.00733]
[1779579967717,43.02,76631.01,0.0,-0.99996,0.0,0.00733]
[1779579972842,43.02,76626.74,0.0,-0.99996,0.0,0.00727]
[1779579973849,43.02,76616.89,0.0,-0.99996,0.0,0.00713]
[1779579974366,43.02,76616.89,0.0,-0.99996,0.0,0.00713]
[1779579974470,43.02,76616.89,0.0,-0.99996,0.0,0.00713]
[1779579974856,43.02,76613.48,0.0,-0.99996,0.0,0.00708]
[1779579975863,43.02,76606.87,0.0,-0.99996,0.0,0.00699]
[1779579976968,43.02,76606.08,0.0,-0.99996,0.0,0.00698]
[1779579977877,43.02,76605.23,0.0,-0.99996,0.0,0.00697]
[1779579979435,43.02,76605.23,0.0,-0.99996,0.0,0.00697]
[1779579979467,43.02,76605.23,0.0,-0.99996,0.0,0.00697]
[1779579984926,43.02,76606.73,0.0,-0.99996,0.0,0.00699]
[1779579987947,43.02,76602.25,0.0,-0.99996,0.0,0.00692]
[1779579989266,43.02,76602.25,0.0,-0.99996,0.0,0.00692]
[1779579989468,43.02,76602.25,0.0,-0.99996,0.0,0.00692]
[1779579991670,43.02,76601.77,0.0,-0.99996,0.0,0.00692]
[1779579991718,43.02,76601.77,0.0,-0.99996,0.0,0.00692]
[1779579991873,43.02,76601.89,0.0,-0.99996,0.0,0.00689]
[1779579992339,43.02,76601.89,0.0,-0.99996,0.0,0.00689]
[1779579992348,43.02,76606.67,0.0,-0.99996,0.0,0.00696]
[1779579992985,43.02,76633.63,0.0,-0.99996,0.0,0.00734]
[1779579993992,43.02,76641.26,0.0,-0.99996,0.0,0.00745]
[1779579995834,43.02,76641.26,0.0,-0.99996,0.0,0.00745]
[1779579995871,43.02,76640.18,0.0,-0.99996,0.0,0.00744]
[1779580001041,43.02,76638.98,0.0,-0.99996,0.0,0.00742]
[1779580006641,43.02,76638.82,0.0,-0.99996,0.0,0.00742]
[1779580006719,43.02,76638.82,0.0,-0.99996,0.0,0.00742]
[1779580006742,43.02,76639.11,0.0,-0.99996,0.0,0.00742]
[1779580013771,43.02,76638.68,0.0,-0.99996,0.0,0.00741]
[1779580018598,43.02,76639.89,0.0,-0.99996,0.0,0.00743]
[1779580018718,43.02,76639.89,0.0,-0.99996,0.0,0.00743]
[1779580018819,43.02,76646.48,0.0,-0.99996,0.0,0.00753]
[1779580024201,43.02,76646.86,0.0,-0.99996,0.0,0.00754]
[1779580026284,43.02,76647.32,0.0,-0.99996,0.0,0.00754]
[1779580026468,43.02,76647.32,0.0,-0.99996,0.0,0.00754]
[1779580027870,43.02,76647.29,0.0,-0.99996,0.0,0.00754]
[1779580027969,43.02,76647.47,0.0,-0.99996,0.0,0.00754]
[1779580027971,43.02,76647.47,0.0,-0.99996,0.0,0.00754]
[1779580033800,43.02,76647.59,0.0,-0.99996,0.0,0.00755]
[1779580033967,43.02,76649.26,0.0,-0.99996,0.0,0.00757]
[1779580037603,43.02,76647.33,0.0,-0.99996,0.0,0.00754]
[1779580037717,43.02,76647.33,0.0,-0.99996,0.0,0.00754]
[1779580037812,43.02,76641.98,0.0,-0.99996,0.0,0.00746]
[1779580038792,43.02,76641.98,0.0,-0.99996,0.0,0.00746]
[1779580038893,43.02,76639.96,0.0,-0.99996,0.0,0.00743]
[1779580038968,43.02,76639.96,0.0,-0.99996,0.0,0.00743]
[1779580044347,43.02,76639.71,0.0,-0.99996,0.0,0.00743]
[1779580045121,43.02,76639.71,0.0,-0.99996,0.0,0.00743]
[1779580045218,43.02,76639.71,0.0,-0.99996,0.0,0.00743]
[1779580050389,43.02,76641.91,0.0,-0.99996,0.0,0.00746]
[1779580051379,43.02,76641.91,0.0,-0.99996,0.0,0.00746]
[1779580051470,43.02,76641.91,0.0,-0.99996,0.0,0.00746]
[1779580051570,43.02,76641.82,0.0,-0.99996,0.0,0.00743]
[1779580057438,43.02,76641.92,0.0,-0.99996,0.0,0.00743]
[1779580062456,43.02,76641.87,0.0,-0.99996,0.0,0.00743]
[1779580062468,43.02,76641.87,0.0,-0.99996,0.0,0.00743]
[1779580068516,43.02,76641.31,0.0,-0.99996,0.0,0.00742]
[1779580075565,43.02,76639.66,0.0,-0.99996,0.0,0.0074]
[1779580076662,43.02,76639.66,0.0,-0.99996,0.0,0.0074]
[1779580076717,43.02,76639.66,0.0,-0.99996,0.0,0.0074]
[1779580079766,43.02,76639.4,0.0,-0.99996,0.0,0.00739]
[1779580079969,43.02,76639.4,0.0,-0.99996,0.0,0.00739]
[1779580079820,43.02,76639.2,0.0,-0.99996,0.0,0.00739]
[1779580085264,43.02,76639.28,0.0,-0.99996,0.0,0.00739]
[1779580085468,43.02,76639.28,0.0,-0.99996,0.0,0.00739]
[1779580091677,43.02,76639.69,0.0,-0.99996,0.0,0.0074]
[1779580099736,43.02,76640.52,0.0,-0.99996,0.0,0.00741]
[1779580101884,43.02,76640.35,0.0,-0.99996,0.0,0.00741]
[1779580101966,43.02,76640.35,0.0,-0.99996,0.0,0.00741]
[1779580104209,43.02,76642.04,0.0,-0.99996,0.0,0.00743]
[1779580104219,43.02,76642.04,0.0,-0.99996,0.0,0.00743]
[1779580104771,43.02,76641.73,0.0,-0.99996,0.0,0.00743]
[1779580109808,43.02,76641.04,0.0,-0.99996,0.0,0.00742]
[1779580114842,43.02,76640.07,0.0,-0.99996,0.0,0.00737]
[1779580120884,43.02,76640.06,0.0,-0.99996,0.0,0.00737]
[1779580126925,43.02,76641.86,0.0,-0.99996,0.0,0.0074]
[1779580131962,43.02,76643.46,0.0,-0.99996,0.0,0.00742]
[1779580138004,43.02,76644.46,0.0,-0.99996,0.0,0.00744]
[1779580143042,43.02,76644.26,0.0,-0.99996,0.0,0.00743]
[1779580147070,43.02,76646.48,0.0,-0.99996,0.0,0.00746]
[1779580153712,43.02,76646.52,0.0,-0.99996,0.0,0.00747]
[1779580156133,43.02,76641.68,0.0,-0.99996,0.0,0.00739]
[1779580163181,43.02,76643.31,0.0,-0.99996,0.0,0.00742]
[1779580169224,43.02,76641.64,0.0,-0.99996,0.0,0.00739]
[1779580171238,43.02,76642.11,0.0,-0.99996,0.0,0.00737]
[1779580176273,43.02,76643.36,0.0,-0.99996,0.0,0.00739]
[1779580181307,43.02,76643.5,0.0,-0.99996,0.0,0.00739]
[1779580184329,43.02,76641.16,0.0,-0.99996,0.0,0.00735]
[1779580187350,43.02,76638.46,0.0,-0.99996,0.0,0.00731]
[1779580200441,43.02,76638.45,0.0,-0.99996,0.0,0.00731]
[1779580202454,43.02,76635.9,0.0,-0.99996,0.0,0.00728]
[1779580203462,43.02,76632.98,0.0,-0.99996,0.0,0.00724]
[1779580208497,43.02,76632.88,0.0,-0.99996,0.0,0.00723]
[1779580213533,43.02,76634.63,0.0,-0.99996,0.0,0.00726]
[1779580216554,43.02,76632.22,0.0,-0.99996,0.0,0.00722]
[1779580218568,43.02,76624.03,0.0,-0.99996,0.0,0.00711]
[1779580219575,43.02,76621.53,0.0,-0.99996,0.0,0.00707]
[1779580221589,43.02,76616.25,0.0,-0.99996,0.0,0.007]
[1779580223603,43.02,76611.83,0.0,-0.99996,0.0,0.00694]
[1779580224610,43.02,76609.02,0.0,-0.99996,0.0,0.0069]
[1779580226624,43.02,76606.87,0.0,-0.99996,0.0,0.00687]
[1779580231604,43.02,76607.1,0.0,-0.99996,0.0,0.00687]
[1779580231717,43.02,76607.1,0.0,-0.99996,0.0,0.00687]
[1779580239164,43.02,76606.12,0.0,-0.99997,0.0,0.00683]
[1779580239716,43.02,76623.94,0.0,-0.99996,0.0,0.00707]
[1779580240722,43.02,76625.42,0.0,-0.99996,0.0,0.0071]
[1779580242634,43.02,76624.98,0.0,-0.99996,0.0,0.00709]
[1779580243744,43.02,76628.51,0.0,-0.99996,0.0,0.00714]
[1779580248779,43.02,76627.9,0.0,-0.99996,0.0,0.00713]
[1779580252282,43.02,76625.91,0.0,-0.99996,0.0,0.0071]
[1779580254722,43.02,76624.0,0.0,-0.99996,0.0,0.00708]
[1779580256239,43.02,76623.6,0.0,-0.99996,0.0,0.00707]
[1779580256471,43.02,76623.6,0.0,-0.99996,0.0,0.00707]
[1779580256573,43.02,76623.6,0.0,-0.99996,0.0,0.00707]
[1779580258849,43.02,76620.06,0.0,-0.99996,0.0,0.00702]
[1779580259856,43.02,76615.39,0.0,-0.99996,0.0,0.00695]
[1779580261648,43.02,76615.59,0.0,-0.99996,0.0,0.00696]
[1779580261718,43.02,76615.59,0.0,-0.99996,0.0,0.00696]
[1779580264891,43.02,76621.84,0.0,-0.99996,0.0,0.00705]
[1779580265898,43.02,76625.66,0.0,-0.99996,0.0,0.0071]
[1779580267737,43.02,76626.29,0.0,-0.99996,0.0,0.00711]
[1779580267968,43.02,76626.29,0.0,-0.99996,0.0,0.00711]
[1779580268218,43.02,76626.29,0.0,-0.99996,0.0,0.00711]
[1779580268066,43.02,76625.75,0.0,-0.99996,0.0,0.0071]
[1779580273954,43.02,76625.91,0.0,-0.99996,0.0,0.0071]
[1779580276049,43.02,76625.91,0.0,-0.99996,0.0,0.0071]
[1779580276207,43.02,76625.91,0.0,-0.99996,0.0,0.0071]
[1779580276219,43.02,76625.91,0.0,-0.99996,0.0,0.0071]
[1779580276074,43.02,76626.0,0.0,-0.99996,0.0,0.0071]
[1779580282013,43.02,76624.72,0.0,-0.99996,0.0,0.00709]
[1779580284347,43.02,76625.89,0.0,-0.99996,0.0,0.0071]
[1779580284471,43.02,76625.89,0.0,-0.99996,0.0,0.0071]
[1779580284488,43.02,76625.89,0.0,-0.99996,0.0,0.0071]
[1779580284719,43.02,76625.89,0.0,-0.99996,0.0,0.0071]
[1779580285034,43.02,76626.12,0.0,-0.99996,0.0,0.00711]
[1779580290072,43.02,76625.85,0.0,-0.99996,0.0,0.0071]
[1779580291085,43.02,76631.99,0.0,-0.99996,0.0,0.00716]
[1779580292091,43.02,76636.38,0.0,-0.99996,0.0,0.00722]
[1779580293657,43.02,76636.38,0.0,-0.99996,0.0,0.00722]
[1779580293720,43.02,76636.38,0.0,-0.99996,0.0,0.00722]
[1779580293753,43.02,76636.38,0.0,-0.99996,0.0,0.00722]
[1779580293970,43.02,76636.38,0.0,-0.99996,0.0,0.00722]
[1779580294105,43.02,76636.39,0.0,-0.99996,0.0,0.00722]
[1779580299141,43.02,76638.25,0.0,-0.99996,0.0,0.00725]
[1779580299504,43.02,76638.25,0.0,-0.99996,0.0,0.00725]
[1779580299576,43.02,76638.25,0.0,-0.99996,0.0,0.00725]
[1779580299718,43.02,76638.25,0.0,-0.99996,0.0,0.00725]
[1779580301156,43.02,76638.52,0.0,-0.99996,0.0,0.00725]
[1779580303170,43.02,76641.89,0.0,-0.99996,0.0,0.0073]
[1779580313240,43.02,76641.96,0.0,-0.99996,0.0,0.0073]
[1779580316705,43.02,76641.92,0.0,-0.99996,0.0,0.0073]
[1779580316726,43.02,76641.92,0.0,-0.99996,0.0,0.0073]
[1779580316769,43.02,76641.92,0.0,-0.99996,0.0,0.0073]
[1779580316970,43.02,76641.92,0.0,-0.99996,0.0,0.0073]
[1779580317040,43.02,76641.92,0.0,-0.99996,0.0,0.0073]
[1779580319282,43.02,76650.14,0.0,-0.99996,0.0,0.00742]
[1779580320289,43.02,76657.64,0.0,-0.99996,0.0,0.00753]
[1779580322167,43.02,76657.64,0.0,-0.99996,0.0,0.00753]
[1779580322220,43.02,76657.64,0.0,-0.99996,0.0,0.00753]
[1779580322266,43.02,76659.08,0.0,-0.99996,0.0,0.00756]
[1779580327338,43.02,76659.18,0.0,-0.99996,0.0,0.00756]
[1779580332615,43.02,76659.72,0.0,-0.99996,0.0,0.00757]
[1779580332723,43.02,76659.72,0.0,-0.99996,0.0,0.00757]
[1779580332824,43.02,76659.96,0.0,-0.99996,0.0,0.00757]
[1779580338416,43.02,76661.84,0.0,-0.99996,0.0,0.0076]
[1779580340611,43.02,76662.67,0.0,-0.99996,0.0,0.00761]
[1779580340657,43.02,76662.67,0.0,-0.99996,0.0,0.00761]
[1779580340722,43.02,76662.67,0.0,-0.99996,0.0,0.00761]
[1779580340758,43.02,76662.61,0.0,-0.99996,0.0,0.00761]
[1779580343451,43.02,76666.33,0.0,-0.99996,0.0,0.00767]
[1779580344458,43.02,76658.17,0.0,-0.99996,0.0,0.00754]
[1779580345466,43.02,76654.88,0.0,-0.99996,0.0,0.00749]
[1779580347115,43.02,76654.88,0.0,-0.99996,0.0,0.00749]
[1779580347161,43.02,76654.88,0.0,-0.99996,0.0,0.00749]
[1779580347224,43.02,76654.88,0.0,-0.99996,0.0,0.00749]
[1779580347227,43.02,76654.75,0.0,-0.99996,0.0,0.00749]
[1779580347480,43.02,76656.75,0.0,-0.99996,0.0,0.00752]
[1779580353272,43.02,76656.01,0.0,-0.99996,0.0,0.00748]
[1779580353313,43.02,76656.34,0.0,-0.99996,0.0,0.00748]
[1779580353470,43.02,76656.34,0.0,-0.99996,0.0,0.00748]
[1779580353522,43.02,76656.15,0.0,-0.99996,0.0,0.00748]
[1779580358557,43.02,76655.97,0.0,-0.99996,0.0,0.00748]
[1779580360570,43.02,76658.5,0.0,-0.99996,0.0,0.00751]
[1779580361578,43.02,76655.94,0.0,-0.99996,0.0,0.00748]
[1779580362596,43.02,76655.94,0.0,-0.99996,0.0,0.00748]
[1779580362721,43.02,76655.94,0.0,-0.99996,0.0,0.00748]
[1779580362822,43.02,76654.5,0.0,-0.99996,0.0,0.00745]
[1779580366613,43.02,76651.98,0.0,-0.99996,0.0,0.00742]
[1779580371648,43.02,76652.17,0.0,-0.99996,0.0,0.00742]
[1779580373662,43.02,76656.75,0.0,-0.99996,0.0,0.00749]
[1779580375021,43.02,76656.75,0.0,-0.99996,0.0,0.00749]
[1779580375023,43.02,76656.75,0.0,-0.99996,0.0,0.00749]
[1779580375219,43.02,76656.75,0.0,-0.99996,0.0,0.00749]
[1779580375235,43.02,76657.22,0.0,-0.99996,0.0,0.0075]
[1779580377690,43.02,76660.02,0.0,-0.99996,0.0,0.00754]
[1779580382725,43.02,76662.14,0.0,-0.99996,0.0,0.00757]
[1779580383596,43.02,76662.14,0.0,-0.99996,0.0,0.00757]
[1779580383719,43.02,76662.14,0.0,-0.99996,0.0,0.00757]
[1779580383732,43.02,76662.31,0.0,-0.99996,0.0,0.00757]
[1779580393801,43.02,76662.31,0.0,-0.99996,0.0,0.00757]
[1779580397411,43.02,76661.9,0.0,-0.99996,0.0,0.00757]
[1779580397471,43.02,76661.9,0.0,-0.99996,0.0,0.00757]
[1779580397830,43.02,76660.72,0.0,-0.99996,0.0,0.00755]
[1779580402866,43.02,76660.56,0.0,-0.99996,0.0,0.00755]
[1779580410922,43.02,76657.6,0.0,-0.99996,0.0,0.0075]
[1779580411929,43.02,76654.02,0.0,-0.99996,0.0,0.00742]
[1779580413039,43.02,76654.02,0.0,-0.99996,0.0,0.00742]
[1779580413045,43.02,76654.02,0.0,-0.99996,0.0,0.00742]
[1779580413220,43.02,76654.02,0.0,-0.99996,0.0,0.00742]
[1779580413321,43.02,76653.7,0.0,-0.99996,0.0,0.00741]
[1779580415957,43.02,76651.11,0.0,-0.99996,0.0,0.00737]
[1779580420992,43.02,76650.76,0.0,-0.99996,0.0,0.00737]
[1779580423422,43.02,76650.73,0.0,-0.99996,0.0,0.00737]
[1779580423471,43.02,76650.73,0.0,-0.99996,0.0,0.00737]
[1779580423492,43.02,76650.73,0.0,-0.99996,0.0,0.00737]
[1779580423720,43.02,76650.73,0.0,-0.99996,0.0,0.00737]
[1779580423810,43.02,76650.73,0.0,-0.99996,0.0,0.00737]
[1779580429049,43.02,76648.8,0.0,-0.99996,0.0,0.00734]
[1779580434093,43.02,76648.66,0.0,-0.99996,0.0,0.00734]
[1779580440126,43.02,76645.24,0.0,-0.99996,0.0,0.00729]
[1779580442701,43.02,76644.5,0.0,-0.99996,0.0,0.00728]
[1779580442724,43.02,76644.5,0.0,-0.99996,0.0,0.00728]
[1779580442875,43.02,76644.5,0.0,-0.99996,0.0,0.00728]
[1779580442970,43.02,76644.5,0.0,-0.99996,0.0,0.00728]
[1779580443151,43.02,76644.65,0.0,-0.99996,0.0,0.00728]
[1779580448185,43.02,76643.94,0.0,-0.99996,0.0,0.00727]
[1779580456242,43.02,76644.05,0.0,-0.99996,0.0,0.00727]
[1779580463293,43.02,76644.0,0.0,-0.99996,0.0,0.00727]
[1779580468474,43.02,76644.05,0.0,-0.99996,0.0,0.00727]
[1779580468663,43.02,76644.05,0.0,-0.99996,0.0,0.00727]
[1779580468720,43.02,76644.05,0.0,-0.99996,0.0,0.00727]
[1779580468764,43.02,76644.05,0.0,-0.99996,0.0,0.00727]
[1779580474368,43.02,76644.17,0.0,-0.99996,0.0,0.00724]
[1779580480410,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580489384,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580489470,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580489558,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580489720,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580489767,43.02,76644.13,0.0,-0.99996,0.0,0.00724]
[1779580493501,43.02,76646.74,0.0,-0.99996,0.0,0.00728]
[1779580494508,43.02,76649.51,0.0,-0.99996,0.0,0.00732]
[1779580495722,43.02,76649.51,0.0,-0.99996,0.0,0.00732]
[1779580495774,43.02,76649.51,0.0,-0.99996,0.0,0.00732]
[1779580495971,43.02,76649.51,0.0,-0.99996,0.0,0.00732]
[1779580495979,43.02,76650.18,0.0,-0.99996,0.0,0.00733]
[1779580497868,43.02,76650.94,0.0,-0.99996,0.0,0.00734]
[1779580497940,43.02,76650.94,0.0,-0.99996,0.0,0.00734]
[1779580497972,43.02,76650.94,0.0,-0.99996,0.0,0.00734]
[1779580498037,43.02,76652.43,0.0,-0.99996,0.0,0.00736]
[1779580500550,43.02,76656.02,0.0,-0.99996,0.0,0.00741]
[1779580508605,43.02,76658.08,0.0,-0.99996,0.0,0.00744]
[1779580509613,43.02,76661.29,0.0,-0.99996,0.0,0.00749]
[1779580511303,43.02,76661.29,0.0,-0.99996,0.0,0.00749]
[1779580511459,43.02,76661.29,0.0,-0.99996,0.0,0.00749]
[1779580511405,43.02,76663.64,0.0,-0.99996,0.0,0.00753]
[1779580511471,43.02,76663.64,0.0,-0.99996,0.0,0.00753]
[1779580519683,43.02,76664.97,0.0,-0.99996,0.0,0.00755]
[1779580522298,43.02,76664.92,0.0,-0.99996,0.0,0.00755]
[1779580522417,43.02,76664.92,0.0,-0.99996,0.0,0.00755]
[1779580522470,43.02,76664.92,0.0,-0.99996,0.0,0.00755]
[1779580522310,43.02,76664.95,0.0,-0.99996,0.0,0.00755]
[1779580529753,43.02,76666.02,0.0,-0.99996,0.0,0.00756]
[1779580530760,43.02,76671.79,0.0,-0.99996,0.0,0.00765]
[1779580532407,43.02,76671.79,0.0,-0.99996,0.0,0.00765]
[1779580532474,43.02,76671.79,0.0,-0.99996,0.0,0.00765]
[1779580532477,43.02,76671.79,0.0,-0.99996,0.0,0.00765]
[1779580532722,43.02,76671.89,0.0,-0.99996,0.0,0.00762]
[1779580532774,43.02,76671.71,0.0,-0.99996,0.0,0.00761]
[1779580538816,43.02,76671.74,0.0,-0.99996,0.0,0.00762]
[1779580542538,43.02,76673.23,0.0,-0.99996,0.0,0.00764]
[1779580542613,43.02,76673.23,0.0,-0.99996,0.0,0.00764]
[1779580542722,43.02,76673.23,0.0,-0.99996,0.0,0.00764]
[1779580542776,43.02,76673.23,0.0,-0.99996,0.0,0.00764]
[1779580547879,43.02,76675.21,0.0,-0.99996,0.0,0.00767]
[1779580552914,43.02,76675.08,0.0,-0.99996,0.0,0.00767]
[1779580557954,43.02,76674.55,0.0,-0.99996,0.0,0.00766]
[1779580560792,43.02,76674.09,0.0,-0.99996,0.0,0.00765]
[1779580560913,43.02,76674.09,0.0,-0.99996,0.0,0.00765]
[1779580560972,43.02,76674.09,0.0,-0.99996,0.0,0.00765]
[1779580560974,43.02,76674.05,0.0,-0.99996,0.0,0.00765]
[1779580562989,43.02,76672.3,0.0,-0.99996,0.0,0.00762]
[1779580565007,43.02,76679.12,0.0,-0.99996,0.0,0.00773]
[1779580566010,43.02,76686.68,0.0,-0.99996,0.0,0.00785]
[1779580567017,43.02,76690.44,0.0,-0.99996,0.0,0.0079]
[1779580568031,43.02,76697.52,0.0,-0.99996,0.0,0.00802]
[1779580569040,43.02,76698.93,0.0,-0.99996,0.0,0.00804]
[1779580570047,43.02,76701.7,0.0,-0.99996,0.0,0.00808]
[1779580573068,43.02,76698.76,0.0,-0.99996,0.0,0.00804]
[1779580574246,43.02,76698.76,0.0,-0.99996,0.0,0.00804]
[1779580574463,43.02,76698.76,0.0,-0.99996,0.0,0.00804]
[1779580574470,43.02,76698.76,0.0,-0.99996,0.0,0.00804]
[1779580574468,43.02,76698.78,0.0,-0.99996,0.0,0.00804]
[1779580575082,43.02,76698.2,0.0,-0.99996,0.0,0.00803]
[1779580580117,43.02,76697.71,0.0,-0.99996,0.0,0.00802]
[1779580581124,43.02,76699.88,0.0,-0.99996,0.0,0.00805]
[1779580585372,43.02,76700.07,0.0,-0.99996,0.0,0.00806]
[1779580585469,43.02,76700.07,0.0,-0.99996,0.0,0.00806]
[1779580585529,43.02,76700.07,0.0,-0.99996,0.0,0.00806]
[1779580585522,43.02,76699.78,0.0,-0.99996,0.0,0.00805]
[1779580585720,43.02,76699.78,0.0,-0.99996,0.0,0.00805]
[1779580591194,43.02,76700.42,0.0,-0.99996,0.0,0.00803]
[1779580596229,43.02,76699.81,0.0,-0.99996,0.0,0.00802]
[1779580601264,43.02,76699.91,0.0,-0.99996,0.0,0.00802]
[1779580603814,43.02,76700.28,0.0,-0.99996,0.0,0.00803]
[1779580603970,43.02,76700.28,0.0,-0.99996,0.0,0.00803]
[1779580604046,43.02,76700.28,0.0,-0.99996,0.0,0.00803]
[1779580604219,43.02,76700.28,0.0,-0.99996,0.0,0.00803]
[1779580604286,43.02,76700.42,0.0,-0.99996,0.0,0.00803]
[1779580609321,43.02,76700.48,0.0,-0.99996,0.0,0.00803]
[1779580614356,43.02,76700.3,0.0,-0.99996,0.0,0.00803]
[1779580620398,43.02,76700.25,0.0,-0.99996,0.0,0.00802]
[1779580621405,43.02,76698.35,0.0,-0.99996,0.0,0.00799]
[1779580622412,43.02,76696.46,0.0,-0.99996,0.0,0.00796]
[1779580623188,43.02,76696.46,0.0,-0.99996,0.0,0.00796]
[1779580623221,43.02,76696.46,0.0,-0.99996,0.0,0.00796]
[1779580623419,43.02,76692.86,0.0,-0.99996,0.0,0.00791]
[1779580623646,43.02,76692.86,0.0,-0.99996,0.0,0.00791]
[1779580623720,43.02,76692.86,0.0,-0.99996,0.0,0.00791]
[1779580627447,43.02,76698.14,0.0,-0.99996,0.0,0.00799]
[1779580628694,43.02,76699.59,0.0,-0.99996,0.0,0.00801]
[1779580628720,43.02,76699.59,0.0,-0.99996,0.0,0.00801]
[1779580628923,43.02,76699.59,0.0,-0.99996,0.0,0.00801]
[1779580628971,43.02,76699.59,0.0,-0.99996,0.0,0.00801]
[1779580629461,43.02,76700.8,0.0,-0.99996,0.0,0.00803]
[1779580631475,43.02,76703.13,0.0,-0.99996,0.0,0.00807]
[1779580632719,43.02,76703.86,0.0,-0.99996,0.0,0.00808]
[1779580633489,43.02,76706.76,0.0,-0.99996,0.0,0.00813]
[1779580634821,43.02,76707.03,0.0,-0.99996,0.0,0.00813]
[1779580634970,43.02,76707.03,0.0,-0.99996,0.0,0.00813]
[1779580635503,43.02,76707.68,0.0,-0.99996,0.0,0.00814]
[1779580640260,43.02,76707.86,0.0,-0.99996,0.0,0.00815]
[1779580640471,43.02,76707.86,0.0,-0.99996,0.0,0.00815]
[1779580645573,43.02,76708.28,0.0,-0.99996,0.0,0.00815]
[1779580647018,43.02,76708.95,0.0,-0.99996,0.0,0.00816]
[1779580647222,43.02,76708.95,0.0,-0.99996,0.0,0.00816]
[1779580647408,43.02,76708.95,0.0,-0.99996,0.0,0.00816]
[1779580647471,43.02,76708.95,0.0,-0.99996,0.0,0.00816]
[1779580647563,43.02,76708.95,0.0,-0.99996,0.0,0.00816]
[1779580650610,43.02,76707.42,0.0,-0.99996,0.0,0.00814]
[1779580654687,43.02,76707.33,0.0,-0.99996,0.0,0.0081]
[1779580654724,43.02,76707.33,0.0,-0.99996,0.0,0.0081]
[1779580654942,43.02,76707.33,0.0,-0.99996,0.0,0.0081]
[1779580654971,43.02,76707.33,0.0,-0.99996,0.0,0.0081]
[1779580655042,43.02,76707.26,0.0,-0.99996,0.0,0.0081]
[1779580655648,43.02,76717.04,0.0,-0.99996,0.0,0.00826]
[1779580656655,43.02,76719.69,0.0,-0.99996,0.0,0.0083]
[1779580657662,43.02,76715.98,0.0,-0.99996,0.0,0.00824]
[1779580660133,43.02,76714.54,0.0,-0.99996,0.0,0.00822]
[1779580660220,43.02,76714.54,0.0,-0.99996,0.0,0.00822]
[1779580660354,43.02,76714.54,0.0,-0.99996,0.0,0.00822]
[1779580660470,43.02,76714.54,0.0,-0.99996,0.0,0.00822]
[1779580660558,43.02,76712.3,0.0,-0.99996,0.0,0.00818]
[1779580660683,43.02,76710.08,0.0,-0.99996,0.0,0.00815]
[1779580661690,43.02,76705.38,0.0,-0.99996,0.0,0.00807]
[1779580664053,43.02,76703.99,0.0,-0.99996,0.0,0.00805]
[1779580664221,43.02,76703.99,0.0,-0.99996,0.0,0.00805]
[1779580664907,43.02,76704.44,0.0,-0.99996,0.0,0.00806]
[1779580664969,43.02,76704.44,0.0,-0.99996,0.0,0.00806]
[1779580665008,43.02,76707.96,0.0,-0.99996,0.0,0.00811]
[1779580670753,43.02,76707.73,0.0,-0.99996,0.0,0.00811]
[1779580675788,43.02,76708.05,0.0,-0.99996,0.0,0.00811]
[1779580680823,43.02,76707.53,0.0,-0.99996,0.0,0.00811]
[1779580681830,43.02,76705.14,0.0,-0.99996,0.0,0.00807]
[1779580683336,43.02,76705.14,0.0,-0.99996,0.0,0.00807]
[1779580683471,43.02,76705.14,0.0,-0.99996,0.0,0.00807]
[1779580684851,43.02,76699.69,0.0,-0.99996,0.0,0.00798]
[1779580685858,43.02,76681.6,0.0,-0.99996,0.0,0.0077]
[1779580686865,43.02,76676.89,0.0,-0.99996,0.0,0.00763]
[1779580687926,43.02,76676.89,0.0,-0.99996,0.0,0.00763]
[1779580687972,43.02,76676.89,0.0,-0.99996,0.0,0.00763]
[1779580688109,43.02,76676.89,0.0,-0.99996,0.0,0.00763]
[1779580688226,43.02,76676.89,0.0,-0.99996,0.0,0.00763]
[1779580688242,43.02,76675.85,0.0,-0.99996,0.0,0.00761]
[1779580692908,43.02,76674.3,0.0,-0.99996,0.0,0.00759]
[1779580694608,43.02,76674.3,0.0,-0.99996,0.0,0.00759]
[1779580694635,43.02,76673.84,0.0,-0.99996,0.0,0.00758]
[1779580694719,43.02,76673.84,0.0,-0.99996,0.0,0.00758]
[1779580695000,43.02,76673.84,0.0,-0.99996,0.0,0.00758]
[1779580695219,43.02,76673.84,0.0,-0.99996,0.0,0.00758]
[1779580695320,43.02,76672.59,0.0,-0.99996,0.0,0.00756]
[1779580701429,43.02,76671.65,0.0,-0.99996,0.0,0.00755]
[1779580701472,43.02,76671.65,0.0,-0.99996,0.0,0.00755]
[1779580701530,43.02,76670.72,0.0,-0.99996,0.0,0.00753]
[1779580702716,43.02,76670.85,0.0,-0.99996,0.0,0.00754]
[1779580702969,43.02,76670.85,0.0,-0.99996,0.0,0.00754]
[1779580712043,43.02,76669.83,0.0,-0.99996,0.0,0.00749]
[1779580717233,43.02,76669.68,0.0,-0.99996,0.0,0.00749]
[1779580717470,43.02,76669.68,0.0,-0.99996,0.0,0.00749]
[1779580717524,43.02,76669.68,0.0,-0.99996,0.0,0.00749]
[1779580717571,43.02,76669.68,0.0,-0.99996,0.0,0.00749]
[1779580717719,43.02,76669.68,0.0,-0.99996,0.0,0.00749]
[1779580723491,43.02,76670.09,0.0,-0.99996,0.0,0.00749]
[1779580723553,43.02,76670.77,0.0,-0.99996,0.0,0.0075]
[1779580723720,43.02,76670.77,0.0,-0.99996,0.0,0.0075]
[1779580723846,43.02,76670.77,0.0,-0.99996,0.0,0.0075]
[1779580723969,43.02,76670.77,0.0,-0.99996,0.0,0.0075]
[1779580724128,43.02,76673.53,0.0,-0.99996,0.0,0.00754]
[1779580725135,43.02,76675.42,0.0,-0.99996,0.0,0.00757]
[1779580732184,43.02,76676.18,0.0,-0.99996,0.0,0.00758]
[1779580733096,43.02,76676.18,0.0,-0.99996,0.0,0.00758]
[1779580733219,43.02,76676.18,0.0,-0.99996,0.0,0.00758]
[1779580734198,43.02,76677.55,0.0,-0.99996,0.0,0.0076]
[1779580739233,43.02,76678.55,0.0,-0.99996,0.0,0.00762]
[1779580744255,43.02,76677.82,0.0,-0.99996,0.0,0.00761]
[1779580744469,43.02,76677.82,0.0,-0.99996,0.0,0.00761]
[1779580744482,43.02,76676.65,0.0,-0.99996,0.0,0.00759]
[1779580745136,43.02,76676.65,0.0,-0.99996,0.0,0.00759]
[1779580745220,43.02,76676.65,0.0,-0.99996,0.0,0.00759]
[1779580747291,43.02,76674.59,0.0,-0.99996,0.0,0.00756]
[1779580748298,43.02,76673.64,0.0,-0.99996,0.0,0.00755]
[1779580753333,43.02,76673.32,0.0,-0.99996,0.0,0.00754]
[1779580753996,43.02,76673.32,0.0,-0.99996,0.0,0.00754]
[1779580754222,43.02,76673.32,0.0,-0.99996,0.0,0.00754]
[1779580756648,43.02,76671.94,0.0,-0.99996,0.0,0.00752]
[1779580759219,43.02,76671.84,0.0,-0.99996,0.0,0.00752]
[1779580759321,43.02,76671.84,0.0,-0.99996,0.0,0.00752]
[1779580766480,43.02,76671.47,0.0,-0.99996,0.0,0.00751]
[1779580766719,43.02,76671.47,0.0,-0.99996,0.0,0.00751]
[1779580766680,43.02,76665.57,0.0,-0.99996,0.0,0.00742]
[1779580776729,43.02,76664.4,0.0,-0.99996,0.0,0.00741]
[1779580776970,43.02,76664.23,0.0,-0.99996,0.0,0.00737]
[1779580779798,43.02,76664.2,0.0,-0.99996,0.0,0.00737]
[1779580779969,43.02,76664.2,0.0,-0.99996,0.0,0.00737]
[1779580780522,43.02,76663.24,0.0,-0.99996,0.0,0.00736]
[1779580785557,43.02,76663.22,0.0,-0.99996,0.0,0.00736]
[1779580793613,43.02,76661.66,0.0,-0.99996,0.0,0.00733]
[1779580798651,43.02,76661.58,0.0,-0.99996,0.0,0.00733]
[1779580801672,43.02,76663.04,0.0,-0.99996,0.0,0.00736]
[1779580803686,43.02,76662.8,0.0,-0.99996,0.0,0.00735]
[1779580804693,43.02,76665.56,0.0,-0.99996,0.0,0.00739]
[1779580807714,43.02,76667.83,0.0,-0.99996,0.0,0.00743]
[1779580812749,43.02,76668.87,0.0,-0.99996,0.0,0.00744]
[1779580815770,43.02,76671.84,0.0,-0.99996,0.0,0.00749]
[1779580816777,43.02,76674.23,0.0,-0.99996,0.0,0.00752]
[1779580817784,43.02,76670.92,0.0,-0.99996,0.0,0.00747]
[1779580821813,43.02,76674.02,0.0,-0.99996,0.0,0.00752]
[1779580823827,43.02,76680.28,0.0,-0.99996,0.0,0.00761]
[1779580824834,43.02,76690.41,0.0,-0.99996,0.0,0.00777]
[1779580825841,43.02,76691.87,0.0,-0.99996,0.0,0.00779]
[1779580830876,43.02,76692.88,0.0,-0.99996,0.0,0.00781]
[1779580831883,43.02,76693.21,0.0,-0.99996,0.0,0.00778]
[1779580836532,43.02,76693.38,0.0,-0.99996,0.0,0.00778]
[1779580837222,43.02,76693.55,0.0,-0.99996,0.0,0.00778]
[1779580839939,43.02,76691.11,0.0,-0.99996,0.0,0.00775]
[1779580841646,43.02,76691.11,0.0,-0.99996,0.0,0.00775]
[1779580841721,43.02,76691.11,0.0,-0.99996,0.0,0.00775]
[1779580841703,43.02,76691.1,0.0,-0.99996,0.0,0.00774]
[1779580846988,43.02,76691.59,0.0,-0.99996,0.0,0.00775]
[1779580848271,43.02,76691.59,0.0,-0.99996,0.0,0.00775]
[1779580848470,43.02,76691.59,0.0,-0.99996,0.0,0.00775]
[1779580850009,43.02,76694.25,0.0,-0.99996,0.0,0.00779]
[1779580854091,43.02,76694.31,0.0,-0.99996,0.0,0.00779]
[1779580854219,43.02,76694.31,0.0,-0.99996,0.0,0.00779]
[1779580854248,43.02,76694.31,0.0,-0.99996,0.0,0.00779]
[1779580858073,43.02,76700.67,0.0,-0.99996,0.0,0.00789]
[1779580862101,43.02,76698.32,0.0,-0.99996,0.0,0.00786]
[1779580867137,43.02,76697.81,0.0,-0.99996,0.0,0.00785]
[1779580872172,43.02,76698.94,0.0,-0.99996,0.0,0.00787]
[1779580878326,43.02,76699.86,0.0,-0.99996,0.0,0.00788]
[1779580878346,43.02,76663.46,0.0,-0.99996,0.0,0.00733]
[1779580879223,43.02,76647.22,0.0,-0.99996,0.0,0.00709]
[1779580880228,43.02,76652.57,0.0,-0.99996,0.0,0.00717]
[1779580881818,43.02,76652.57,0.0,-0.99996,0.0,0.00717]
[1779580882243,43.02,76649.55,0.0,-0.99996,0.0,0.00713]
[1779580883250,43.02,76647.11,0.0,-0.99996,0.0,0.00709]
[1779580885264,43.02,76653.22,0.0,-0.99996,0.0,0.00718]
[1779580886271,43.02,76648.18,0.0,-0.99996,0.0,0.00711]
[1779580887133,43.02,76648.18,0.0,-0.99996,0.0,0.00711]
[1779580887248,43.02,76648.18,0.0,-0.99996,0.0,0.00711]
[1779580887278,43.02,76645.46,0.0,-0.99996,0.0,0.00707]
[1779580890299,43.02,76642.72,0.0,-0.99996,0.0,0.00703]
[1779580891668,43.02,76642.72,0.0,-0.99996,0.0,0.00703]
[1779580891721,43.02,76642.72,0.0,-0.99996,0.0,0.00703]
[1779580895502,43.02,76643.27,0.0,-0.99996,0.0,0.00701]
[1779580895720,43.02,76643.27,0.0,-0.99996,0.0,0.00701]
[1779580901659,43.02,76640.97,0.0,-0.99996,0.0,0.00698]
[1779580901726,43.02,76640.97,0.0,-0.99996,0.0,0.00698]
[1779580901760,43.02,76641.26,0.0,-0.99996,0.0,0.00698]
[1779580902383,43.02,76638.75,0.0,-0.99996,0.0,0.00694]
[1779580903390,43.02,76636.59,0.0,-0.99996,0.0,0.00691]
[1779580907418,43.02,76633.55,0.0,-0.99996,0.0,0.00687]
[1779580909432,43.02,76626.87,0.0,-0.99997,0.0,0.00678]
[1779580911446,43.02,76633.95,0.0,-0.99996,0.0,0.00688]
[1779580912455,43.02,76636.75,0.0,-0.99996,0.0,0.00692]
[1779580917491,43.02,76634.67,0.0,-0.99996,0.0,0.00689]
[1779580920512,43.02,76631.27,0.0,-0.99996,0.0,0.00684]
[1779580925547,43.02,76631.38,0.0,-0.99996,0.0,0.00684]
[1779580926554,43.02,76628.45,0.0,-0.99997,0.0,0.0068]
[1779580929575,43.02,76631.44,0.0,-0.99996,0.0,0.00684]
[1779580934611,43.02,76629.47,0.0,-0.99996,0.0,0.00682]
[1779580937632,43.02,76625.83,0.0,-0.99997,0.0,0.00677]
[1779580938639,43.02,76623.76,0.0,-0.99997,0.0,0.00674]
[1779580943674,43.02,76623.71,0.0,-0.99997,0.0,0.00674]
[1779580944681,43.02,76630.48,0.0,-0.99996,0.0,0.00683]
[1779580945688,43.02,76635.14,0.0,-0.99996,0.0,0.00689]
[1779580947702,43.02,76636.52,0.0,-0.99996,0.0,0.00691]
[1779580949722,43.02,76630.75,0.0,-0.99996,0.0,0.00683]
[1779580950729,43.02,76624.49,0.0,-0.99997,0.0,0.00675]
[1779580951736,43.02,76620.45,0.0,-0.99997,0.0,0.00666]
[1779580953750,43.02,76619.65,0.0,-0.99997,0.0,0.00665]
[1779580958784,43.02,76618.29,0.0,-0.99997,0.0,0.00664]
[1779580962813,43.02,76620.49,0.0,-0.99997,0.0,0.00667]
[1779580963821,43.02,76624.69,0.0,-0.99997,0.0,0.00672]
[1779580968855,43.02,76623.02,0.0,-0.99997,0.0,0.0067]
[1779580971876,43.02,76627.25,0.0,-0.99997,0.0,0.00676]
[1779580972884,43.02,76629.36,0.0,-0.99997,0.0,0.00679]
[1779580974897,43.02,76624.62,0.0,-0.99997,0.0,0.00672]
[1779580980939,43.02,76623.85,0.0,-0.99997,0.0,0.00671]
[1779580981946,43.02,76629.65,0.0,-0.99997,0.0,0.00679]
[1779580985974,43.02,76627.27,0.0,-0.99997,0.0,0.00676]
[1779580986981,43.02,76620.01,0.0,-0.99997,0.0,0.00666]
[1779580987988,43.02,76620.05,0.0,-0.99997,0.0,0.00666]
[1779580993611,43.02,76618.32,0.0,-0.99997,0.0,0.00664]
[1779580996899,43.02,76615.78,0.0,-0.99997,0.0,0.0066]
[1779580997052,43.02,76607.19,0.0,-0.99997,0.0,0.00649]
[1779580998059,43.02,76605.61,0.0,-0.99997,0.0,0.00647]
[1779581000276,43.02,76605.54,0.0,-0.99997,0.0,0.00647]
[1779581006115,43.02,76606.12,0.0,-0.99997,0.0,0.00647]
[1779581009136,43.02,76611.33,0.0,-0.99997,0.0,0.00654]
[1779581010143,43.02,76613.45,0.0,-0.99997,0.0,0.00657]
[1779581015178,43.02,76611.49,0.0,-0.99997,0.0,0.00652]
[1779581017192,43.02,76618.5,0.0,-0.99997,0.0,0.00661]
[1779581019207,43.02,76624.95,0.0,-0.99997,0.0,0.0067]
[1779581020538,43.02,76624.95,0.0,-0.99997,0.0,0.0067]
[1779581020721,43.02,76624.95,0.0,-0.99997,0.0,0.0067]
[1779581020738,43.02,76628.31,0.0,-0.99997,0.0,0.00674]
[1779581026256,43.02,76627.22,0.0,-0.99997,0.0,0.00673]
[1779581027263,43.02,76629.27,0.0,-0.99997,0.0,0.00675]
[1779581031291,43.02,76626.87,0.0,-0.99997,0.0,0.00672]
[1779581032298,43.02,76629.6,0.0,-0.99997,0.0,0.00676]
[1779581035327,43.02,76633.22,0.0,-0.99996,0.0,0.00681]
[1779581040362,43.02,76633.95,0.0,-0.99996,0.0,0.00682]
[1779581044390,43.02,76631.69,0.0,-0.99997,0.0,0.00679]
[1779581049425,43.02,76631.95,0.0,-0.99997,0.0,0.00679]
[1779581054460,43.02,76632.68,0.0,-0.99997,0.0,0.0068]
[1779581058488,43.02,76635.49,0.0,-0.99996,0.0,0.00684]
[1779581063523,43.02,76633.27,0.0,-0.99996,0.0,0.00681]
[1779581068558,43.02,76628.88,0.0,-0.99997,0.0,0.00675]
[1779581073593,43.02,76627.77,0.0,-0.99997,0.0,0.0067]
[1779581078628,43.02,76622.61,0.0,-0.99997,0.0,0.00663]
[1779581083667,43.02,76624.48,0.0,-0.99997,0.0,0.00666]
[1779581088702,43.02,76624.97,0.0,-0.99997,0.0,0.00667]
[1779581093737,43.02,76624.45,0.0,-0.99997,0.0,0.00666]
[1779581095751,43.02,76621.46,0.0,-0.99997,0.0,0.00662]
[1779581097771,43.02,76616.88,0.0,-0.99997,0.0,0.00656]
[1779581098775,43.02,76609.45,0.0,-0.99997,0.0,0.00646]
[1779581099782,43.02,76608.53,0.0,-0.99997,0.0,0.00645]
[1779581101796,43.02,76613.12,0.0,-0.99997,0.0,0.00651]
[1779581102803,43.02,76618.87,0.0,-0.99997,0.0,0.00658]
[1779581104817,43.02,76619.36,0.0,-0.99997,0.0,0.00659]
[1779581105824,43.02,76616.32,0.0,-0.99997,0.0,0.00655]
[1779581106831,43.02,76613.61,0.0,-0.99997,0.0,0.00652]
[1779581107838,43.02,76610.88,0.0,-0.99997,0.0,0.00648]
[1779581109852,43.02,76608.63,0.0,-0.99997,0.0,0.00645]
[1779581110125,43.02,76608.63,0.0,-0.99997,0.0,0.00645]
[1779581110221,43.02,76608.63,0.0,-0.99997,0.0,0.00645]
[1779581115894,43.02,76608.43,0.0,-0.99997,0.0,0.00645]
[1779581118334,43.02,76607.13,0.0,-0.99997,0.0,0.00643]
[1779581118471,43.02,76607.13,0.0,-0.99997,0.0,0.00643]
[1779581118915,43.02,76607.08,0.0,-0.99997,0.0,0.00643]
[1779581122946,43.02,76604.38,0.0,-0.99997,0.0,0.0064]
[1779581127980,43.02,76603.95,0.0,-0.99997,0.0,0.00639]
[1779581133020,43.02,76603.35,0.0,-0.99997,0.0,0.00635]
[1779581138058,43.02,76602.13,0.0,-0.99997,0.0,0.00634]
[1779581140085,43.02,76597.84,0.0,-0.99997,0.0,0.00628]
[1779581141088,43.02,76594.04,0.0,-0.99997,0.0,0.00624]
[1779581146123,43.02,76590.72,0.0,-0.99997,0.0,0.00619]
[1779581151158,43.02,76589.85,0.0,-0.99997,0.0,0.00618]
[1779581156193,43.02,76589.72,0.0,-0.99997,0.0,0.00618]
[1779581161228,43.02,76589.51,0.0,-0.99997,0.0,0.00618]
[1779581162235,43.02,76586.13,0.0,-0.99997,0.0,0.00614]
[1779581163242,43.02,76581.22,0.0,-0.99997,0.0,0.00608]
[1779581168277,43.02,76579.06,0.0,-0.99997,0.0,0.00605]
[1779581173313,43.02,76577.6,0.0,-0.99997,0.0,0.00603]
[1779581178348,43.02,76576.16,0.0,-0.99997,0.0,0.00601]
[1779581182766,43.02,76575.63,0.0,-0.99997,0.0,0.00601]
[1779581182970,43.02,76575.63,0.0,-0.99997,0.0,0.00601]
[1779581183383,43.02,76577.91,0.0,-0.99997,0.0,0.00603]
[1779581186810,43.02,76578.69,0.0,-0.99997,0.0,0.00604]
[1779581186971,43.02,76578.69,0.0,-0.99997,0.0,0.00604]
[1779581187006,43.02,76581.75,0.0,-0.99997,0.0,0.00608]
[1779581192446,43.02,76581.59,0.0,-0.99997,0.0,0.00605]
[1779581196474,43.02,76581.51,0.0,-0.99997,0.0,0.00605]
[1779581201509,43.02,76580.76,0.0,-0.99997,0.0,0.00604]
[1779581202516,43.02,76575.69,0.0,-0.99997,0.0,0.00598]
[1779581203523,43.02,76573.29,0.0,-0.99997,0.0,0.00595]
[1779581204794,43.02,76573.29,0.0,-0.99997,0.0,0.00595]
[1779581204974,43.02,76573.29,0.0,-0.99997,0.0,0.00595]
[1779581205055,43.02,76573.17,0.0,-0.99997,0.0,0.00595]
[1779581206471,43.02,76574.31,0.0,-0.99997,0.0,0.00596]
[1779581212586,43.02,76573.95,0.0,-0.99997,0.0,0.00596]
[1779581217621,43.02,76573.81,0.0,-0.99997,0.0,0.00596]
[1779581221887,43.02,76573.75,0.0,-0.99997,0.0,0.00596]
[1779581221972,43.02,76573.75,0.0,-0.99997,0.0,0.00596]
[1779581222185,43.02,76573.75,0.0,-0.99997,0.0,0.00596]
[1779581222222,43.02,76573.49,0.0,-0.99997,0.0,0.00595]
[1779581227626,43.02,76575.11,0.0,-0.99997,0.0,0.00597]
[1779581227722,43.02,76575.11,0.0,-0.99997,0.0,0.00597]
[1779581227801,43.02,76575.11,0.0,-0.99997,0.0,0.00597]
[1779581227974,43.02,76575.11,0.0,-0.99997,0.0,0.00597]
[1779581228025,43.02,76575.32,0.0,-0.99997,0.0,0.00598]
[1779581230724,43.02,76587.25,0.0,-0.99997,0.0,0.00612]
[1779581231731,43.02,76592.02,0.0,-0.99997,0.0,0.00618]
[1779581233745,43.02,76593.88,0.0,-0.99997,0.0,0.00621]
[1779581235270,43.02,76594.45,0.0,-0.99997,0.0,0.00621]
[1779581235475,43.02,76594.45,0.0,-0.99997,0.0,0.00621]
[1779581235496,43.02,76594.45,0.0,-0.99997,0.0,0.00621]
[1779581235721,43.02,76594.45,0.0,-0.99997,0.0,0.00621]
[1779581235759,43.02,76594.72,0.0,-0.99997,0.0,0.00622]
[1779581240794,43.02,76594.84,0.0,-0.99997,0.0,0.00622]
[1779581243815,43.02,76605.5,0.0,-0.99997,0.0,0.00635]
[1779581244822,43.02,76606.69,0.0,-0.99997,0.0,0.00637]
[1779581250177,43.02,76607.19,0.0,-0.99997,0.0,0.00637]
[1779581250221,43.02,76607.19,0.0,-0.99997,0.0,0.00637]
[1779581250489,43.02,76607.19,0.0,-0.99997,0.0,0.00637]
[1779581250722,43.02,76607.19,0.0,-0.99997,0.0,0.00637]
[1779581250864,43.02,76607.6,0.0,-0.99997,0.0,0.00638]
[1779581255899,43.02,76607.88,0.0,-0.99997,0.0,0.00636]
[1779581260626,43.02,76607.12,0.0,-0.99997,0.0,0.00635]
[1779581260723,43.02,76607.12,0.0,-0.99997,0.0,0.00635]
[1779581260808,43.02,76607.12,0.0,-0.99997,0.0,0.00635]
[1779581260972,43.02,76607.12,0.0,-0.99997,0.0,0.00635]
[1779581260982,43.02,76607.07,0.0,-0.99997,0.0,0.00634]
[1779581266976,43.02,76605.25,0.0,-0.99997,0.0,0.00632]
[1779581270967,43.02,76604.09,0.0,-0.99997,0.0,0.00631]
[1779581271199,43.02,76604.09,0.0,-0.99997,0.0,0.00631]
[1779581271221,43.02,76604.09,0.0,-0.99997,0.0,0.00631]
[1779581271004,43.02,76603.64,0.0,-0.99997,0.0,0.0063]
[1779581276040,43.02,76604.23,0.0,-0.99997,0.0,0.00631]
[1779581281078,43.02,76594.57,0.0,-0.99997,0.0,0.00619]
[1779581282086,43.02,76590.93,0.0,-0.99997,0.0,0.00614]
[1779581283799,43.02,76590.67,0.0,-0.99997,0.0,0.00614]
[1779581283973,43.02,76590.67,0.0,-0.99997,0.0,0.00614]
[1779581284216,43.02,76590.67,0.0,-0.99997,0.0,0.00614]
[1779581284100,43.02,76590.92,0.0,-0.99997,0.0,0.00614]
[1779581284471,43.02,76590.92,0.0,-0.99997,0.0,0.00614]
[1779581290142,43.02,76590.65,0.0,-0.99997,0.0,0.00614]
[1779581293163,43.02,76588.68,0.0,-0.99997,0.0,0.00611]
[1779581294646,43.02,76588.57,0.0,-0.99997,0.0,0.00611]
[1779581294722,43.02,76588.57,0.0,-0.99997,0.0,0.00611]
[1779581294868,43.02,76588.57,0.0,-0.99997,0.0,0.00611]
[1779581294973,43.02,76588.57,0.0,-0.99997,0.0,0.00611]
[1779581295177,43.02,76588.48,0.0,-0.99997,0.0,0.00611]
[1779581299205,43.02,76586.52,0.0,-0.99997,0.0,0.00609]
[1779581299446,43.02,76586.52,0.0,-0.99997,0.0,0.00609]
[1779581299472,43.02,76586.52,0.0,-0.99997,0.0,0.00609]
[1779581301757,43.02,76586.63,0.0,-0.99997,0.0,0.00609]
[1779581301971,43.02,76586.63,0.0,-0.99997,0.0,0.00609]
[1779581302226,43.02,76586.86,0.0,-0.99997,0.0,0.00609]
[1779581307262,43.02,76586.86,0.0,-0.99997,0.0,0.00609]
[1779581312298,43.02,76587.01,0.0,-0.99997,0.0,0.00606]
[1779581313305,43.02,76592.61,0.0,-0.99997,0.0,0.00613]
[1779581315321,43.02,76602.08,0.0,-0.99997,0.0,0.00625]
[1779581316539,43.02,76602.08,0.0,-0.99997,0.0,0.00625]
[1779581316722,43.02,76602.08,0.0,-0.99997,0.0,0.00625]
[1779581316740,43.02,76603.77,0.0,-0.99997,0.0,0.00627]
[1779581322369,43.02,76604.47,0.0,-0.99997,0.0,0.00628]
[1779581324383,43.02,76599.59,0.0,-0.99997,0.0,0.00622]
[1779581326155,43.02,76599.59,0.0,-0.99997,0.0,0.00622]
[1779581326221,43.02,76599.59,0.0,-0.99997,0.0,0.00622]
[1779581326332,43.02,76600.47,0.0,-0.99997,0.0,0.00623]
[1779581326471,43.02,76600.47,0.0,-0.99997,0.0,0.00623]
[1779581332439,43.02,76598.14,0.0,-0.99997,0.0,0.0062]
[1779581333376,43.02,76598.14,0.0,-0.99997,0.0,0.0062]
[1779581333470,43.02,76598.14,0.0,-0.99997,0.0,0.0062]
[1779581333523,43.02,76598.14,0.0,-0.99997,0.0,0.0062]
[1779581333724,43.02,76598.14,0.0,-0.99997,0.0,0.0062]
[1779581333794,43.02,76596.3,0.0,-0.99997,0.0,0.00618]
[1779581339488,43.02,76595.22,0.0,-0.99997,0.0,0.00617]
[1779581342509,43.02,76593.11,0.0,-0.99997,0.0,0.00614]
[1779581345178,43.02,76592.91,0.0,-0.99997,0.0,0.00614]
[1779581345221,43.02,76592.91,0.0,-0.99997,0.0,0.00614]
[1779581345309,43.02,76592.91,0.0,-0.99997,0.0,0.00614]
[1779581345279,43.02,76591.74,0.0,-0.99997,0.0,0.00612]
[1779581345472,43.02,76591.74,0.0,-0.99997,0.0,0.00612]
[1779581350565,43.02,76591.91,0.0,-0.99997,0.0,0.00613]
[1779581352579,43.02,76589.56,0.0,-0.99997,0.0,0.0061]
[1779581353838,43.02,76589.56,0.0,-0.99997,0.0,0.0061]
[1779581353972,43.02,76589.56,0.0,-0.99997,0.0,0.0061]
[1779581353993,43.02,76589.56,0.0,-0.99997,0.0,0.0061]
[1779581354221,43.02,76589.56,0.0,-0.99997,0.0,0.0061]
[1779581354267,43.02,76589.52,0.0,-0.99997,0.0,0.0061]
[1779581360635,43.02,76585.79,0.0,-0.99997,0.0,0.00605]
[1779581361642,43.02,76582.58,0.0,-0.99997,0.0,0.00601]
[1779581363118,43.02,76582.58,0.0,-0.99997,0.0,0.00601]
[1779581363223,43.02,76582.58,0.0,-0.99997,0.0,0.00601]
[1779581363352,43.02,76582.58,0.0,-0.99997,0.0,0.00601]
[1779581363254,43.02,76579.69,0.0,-0.99997,0.0,0.00598]
[1779581363472,43.02,76579.69,0.0,-0.99997,0.0,0.00598]
[1779581368691,43.02,76579.32,0.0,-0.99997,0.0,0.00597]
[1779581372297,43.02,76579.65,0.0,-0.99997,0.0,0.00597]
[1779581372325,43.02,76579.16,0.0,-0.99997,0.0,0.00594]
[1779581372471,43.02,76579.16,0.0,-0.99997,0.0,0.00594]
[1779581372524,43.02,76579.16,0.0,-0.99997,0.0,0.00594]
[1779581372720,43.02,76579.16,0.0,-0.99997,0.0,0.00594]
[1779581380777,43.02,76577.74,0.0,-0.99997,0.0,0.00593]
[1779581385639,43.02,76578.99,0.0,-0.99997,0.0,0.00594]
[1779581385723,43.02,76578.99,0.0,-0.99997,0.0,0.00594]
[1779581385828,43.02,76578.99,0.0,-0.99997,0.0,0.00594]
[1779581385971,43.02,76578.99,0.0,-0.99997,0.0,0.00594]
[1779581386022,43.02,76578.99,0.0,-0.99997,0.0,0.00594]
[1779581387826,43.02,76576.0,0.0,-0.99997,0.0,0.0059]
[1779581393871,43.02,76575.69,0.0,-0.99997,0.0,0.0059]
[1779581396892,43.02,76573.4,0.0,-0.99997,0.0,0.00587]
[1779581397899,43.02,76575.98,0.0,-0.99997,0.0,0.0059]
[1779581399098,43.02,76575.98,0.0,-0.99997,0.0,0.0059]
[1779581399223,43.02,76575.98,0.0,-0.99997,0.0,0.0059]
[1779581399356,43.02,76578.42,0.0,-0.99997,0.0,0.00593]
[1779581399538,43.02,76578.42,0.0,-0.99997,0.0,0.00593]
[1779581399724,43.02,76578.42,0.0,-0.99997,0.0,0.00593]
[1779581400920,43.02,76574.03,0.0,-0.99997,0.0,0.00588]
[1779581401927,43.02,76570.81,0.0,-0.99997,0.0,0.00584]
[1779581406068,43.02,76570.74,0.0,-0.99997,0.0,0.00584]
[1779581406225,43.02,76570.74,0.0,-0.99997,0.0,0.00584]
[1779581406307,43.02,76570.74,0.0,-0.99997,0.0,0.00584]
[1779581406409,43.02,76570.85,0.0,-0.99997,0.0,0.00584]
[1779581406470,43.02,76570.85,0.0,-0.99997,0.0,0.00584]
[1779581407969,43.02,76573.29,0.0,-0.99997,0.0,0.00587]
[1779581408978,43.02,76575.63,0.0,-0.99997,0.0,0.0059]
[1779581412000,43.02,76580.72,0.0,-0.99997,0.0,0.00596]
[1779581412431,43.02,76580.72,0.0,-0.99997,0.0,0.00596]
[1779581412472,43.02,76580.72,0.0,-0.99997,0.0,0.00596]
[1779581412612,43.02,76580.72,0.0,-0.99997,0.0,0.00596]
[1779581412721,43.02,76580.72,0.0,-0.99997,0.0,0.00596]
[1779581413007,43.02,76580.4,0.0,-0.99997,0.0,0.00596]
[1779581416032,43.02,76583.19,0.0,-0.99997,0.0,0.00599]
[1779581419615,43.02,76582.21,0.0,-0.99997,0.0,0.00598]
[1779581419720,43.02,76582.21,0.0,-0.99997,0.0,0.00598]
[1779581419834,43.02,76582.21,0.0,-0.99997,0.0,0.00598]
[1779581419971,43.02,76582.21,0.0,-0.99997,0.0,0.00598]
[1779581420049,43.02,76582.21,0.0,-0.99997,0.0,0.00598]
[1779581421068,43.02,76579.05,0.0,-0.99997,0.0,0.00594]
[1779581422075,43.02,76576.64,0.0,-0.99997,0.0,0.00591]
[1779581424885,43.02,76575.54,0.0,-0.99997,0.0,0.0059]
[1779581424975,43.02,76575.54,0.0,-0.99997,0.0,0.0059]
[1779581425028,43.02,76575.54,0.0,-0.99997,0.0,0.0059]
[1779581425222,43.02,76575.54,0.0,-0.99997,0.0,0.0059]
[1779581425232,43.02,76575.92,0.0,-0.99997,0.0,0.0059]
[1779581431092,43.02,76575.38,0.0,-0.99997,0.0,0.0059]
[1779581431221,43.02,76575.38,0.0,-0.99997,0.0,0.0059]
[1779581431325,43.02,76575.38,0.0,-0.99997,0.0,0.00587]
[1779581431469,43.02,76575.38,0.0,-0.99997,0.0,0.00587]
[1779581431721,43.02,76575.38,0.0,-0.99997,0.0,0.00587]
[1779581437180,43.02,76575.06,0.0,-0.99997,0.0,0.00587]
[1779581442215,43.02,76574.47,0.0,-0.99997,0.0,0.00586]
[1779581447250,43.02,76574.61,0.0,-0.99997,0.0,0.00586]
[1779581452285,43.02,76575.25,0.0,-0.99997,0.0,0.00587]
[1779581453805,43.02,76575.21,0.0,-0.99997,0.0,0.00587]
[1779581453971,43.02,76575.21,0.0,-0.99997,0.0,0.00587]
[1779581454236,43.02,76575.21,0.0,-0.99997,0.0,0.00587]
[1779581454322,43.02,76575.21,0.0,-0.99997,0.0,0.00587]
[1779581454474,43.02,76575.21,0.0,-0.99997,0.0,0.00587]
[1779581460343,43.02,76575.43,0.0,-0.99997,0.0,0.00587]
[1779581462893,43.02,76575.31,0.0,-0.99997,0.0,0.00587]
[1779581462971,43.02,76575.31,0.0,-0.99997,0.0,0.00587]
[1779581463180,43.02,76575.31,0.0,-0.99997,0.0,0.00587]
[1779581463220,43.02,76575.31,0.0,-0.99997,0.0,0.00587]
[1779581463225,43.02,76575.31,0.0,-0.99997,0.0,0.00587]
[1779581465389,43.02,76567.69,0.0,-0.99997,0.0,0.00578]
[1779581466386,43.02,76565.93,0.0,-0.99997,0.0,0.00576]
[1779581466636,43.02,76565.93,0.0,-0.99997,0.0,0.00576]
[1779581466720,43.02,76565.93,0.0,-0.99997,0.0,0.00576]
[1779581467045,43.02,76565.93,0.0,-0.99997,0.0,0.00576]
[1779581467222,43.02,76565.93,0.0,-0.99997,0.0,0.00576]
[1779581467393,43.02,76564.8,0.0,-0.99997,0.0,0.00575]
[1779581471421,43.02,76569.74,0.0,-0.99997,0.0,0.0058]
[1779581473373,43.02,76570.2,0.0,-0.99997,0.0,0.00581]
[1779581473470,43.02,76570.2,0.0,-0.99997,0.0,0.00581]
[1779581473435,43.02,76570.4,0.0,-0.99997,0.0,0.00581]
[1779581473992,43.02,76570.4,0.0,-0.99997,0.0,0.00581]
[1779581474220,43.02,76570.4,0.0,-0.99997,0.0,0.00581]
[1779581474442,43.02,76570.36,0.0,-0.99997,0.0,0.00581]
[1779581479477,43.02,76570.54,0.0,-0.99997,0.0,0.00581]
[1779581481467,43.02,76571.92,0.0,-0.99997,0.0,0.00583]
[1779581481721,43.02,76571.92,0.0,-0.99997,0.0,0.00583]
[1779581481973,43.02,76571.92,0.0,-0.99997,0.0,0.00583]
[1779581482223,43.02,76571.92,0.0,-0.99997,0.0,0.00583]
[1779581482267,43.02,76573.48,0.0,-0.99997,0.0,0.00585]
[1779581482498,43.02,76575.32,0.0,-0.99997,0.0,0.00587]
[1779581487533,43.02,76577.66,0.0,-0.99997,0.0,0.0059]
[1779581489117,43.02,76577.66,0.0,-0.99997,0.0,0.0059]
[1779581489222,43.02,76577.66,0.0,-0.99997,0.0,0.0059]
[1779581489323,43.02,76580.25,0.0,-0.99997,0.0,0.00593]
[1779581489754,43.02,76580.25,0.0,-0.99997,0.0,0.00593]
[1779581489971,43.02,76580.25,0.0,-0.99997,0.0,0.00593]
[1779581490554,43.02,76584.79,0.0,-0.99997,0.0,0.00598]
[1779581491561,43.02,76586.53,0.0,-0.99997,0.0,0.00598]
[1779581496596,43.02,76587.19,0.0,-0.99997,0.0,0.00599]
[1779581501631,43.02,76587.56,0.0,-0.99997,0.0,0.00599]
[1779581504655,43.02,76589.38,0.0,-0.99997,0.0,0.00601]
[1779581510699,43.02,76589.93,0.0,-0.99997,0.0,0.00602]
[1779581518753,43.02,76590.17,0.0,-0.99997,0.0,0.00602]
[1779581521600,43.02,76589.99,0.0,-0.99997,0.0,0.00602]
[1779581521720,43.02,76589.99,0.0,-0.99997,0.0,0.00602]
[1779581522267,43.02,76589.99,0.0,-0.99997,0.0,0.00602]
[1779581522472,43.02,76589.99,0.0,-0.99997,0.0,0.00602]
[1779581522322,43.02,76589.99,0.0,-0.99997,0.0,0.00602]
[1779581522781,43.02,76586.66,0.0,-0.99997,0.0,0.00598]
[1779581527816,43.02,76586.54,0.0,-0.99997,0.0,0.00598]
[1779581532411,43.02,76586.48,0.0,-0.99997,0.0,0.00598]
[1779581532471,43.02,76586.48,0.0,-0.99997,0.0,0.00598]
[1779581532501,43.02,76586.38,0.0,-0.99997,0.0,0.00598]
[1779581533159,43.02,76586.38,0.0,-0.99997,0.0,0.00598]
[1779581533220,43.02,76586.38,0.0,-0.99997,0.0,0.00598]
[1779581537954,43.02,76585.78,0.0,-0.99997,0.0,0.00597]
[1779581537972,43.02,76585.78,0.0,-0.99997,0.0,0.00597]
[1779581541836,43.02,76585.29,0.0,-0.99997,0.0,0.00596]
[1779581541971,43.02,76585.29,0.0,-0.99997,0.0,0.00596]
[1779581542051,43.02,76583.38,0.0,-0.99997,0.0,0.00594]
[1779581543998,43.02,76582.09,0.0,-0.99997,0.0,0.00592]
[1779581544224,43.02,76582.09,0.0,-0.99997,0.0,0.00592]
[1779581544262,43.02,76579.86,0.0,-0.99997,0.0,0.0059]
[1779581545945,43.02,76578.03,0.0,-0.99997,0.0,0.00588]
[1779581551049,43.02,76577.84,0.0,-0.99997,0.0,0.00587]
[1779581551093,43.02,76577.84,0.0,-0.99997,0.0,0.00587]
[1779581551151,43.02,76576.86,0.0,-0.99997,0.0,0.00584]
[1779581551712,43.02,76576.86,0.0,-0.99997,0.0,0.00584]
[1779581551720,43.02,76576.86,0.0,-0.99997,0.0,0.00584]
[1779581557023,43.02,76576.38,0.0,-0.99997,0.0,0.00583]
[1779581559037,43.02,76572.67,0.0,-0.99997,0.0,0.00579]
[1779581559785,43.02,76572.67,0.0,-0.99997,0.0,0.00579]
[1779581559974,43.02,76572.67,0.0,-0.99997,0.0,0.00579]
[1779581560542,43.02,76572.67,0.0,-0.99997,0.0,0.00579]
[1779581560044,43.02,76571.93,0.0,-0.99997,0.0,0.00578]
[1779581560721,43.02,76571.93,0.0,-0.99997,0.0,0.00578]
[1779581565557,43.02,76571.38,0.0,-0.99997,0.0,0.00577]
[1779581565720,43.02,76572.26,0.0,-0.99997,0.0,0.00578]
[1779581565973,43.02,76572.26,0.0,-0.99997,0.0,0.00578]
[1779581566225,43.02,76572.26,0.0,-0.99997,0.0,0.00578]
[1779581566326,43.02,76574.25,0.0,-0.99997,0.0,0.0058]
[1779581572129,43.02,76574.17,0.0,-0.99997,0.0,0.0058]
[1779581575789,43.02,76574.6,0.0,-0.99997,0.0,0.00581]
[1779581575971,43.02,76574.6,0.0,-0.99997,0.0,0.00581]
[1779581576581,43.02,76574.6,0.0,-0.99997,0.0,0.00581]
[1779581576156,43.02,76578.05,0.0,-0.99997,0.0,0.00585]
[1779581576721,43.02,76578.05,0.0,-0.99997,0.0,0.00585]
[1779581581007,43.02,76578.44,0.0,-0.99997,0.0,0.00585]
[1779581581221,43.02,76578.44,0.0,-0.99997,0.0,0.00585]
[1779581581316,43.02,76585.45,0.0,-0.99997,0.0,0.00594]
[1779581582171,43.02,76585.45,0.0,-0.99997,0.0,0.00594]
[1779581582221,43.02,76585.45,0.0,-0.99997,0.0,0.00594]
[1779581582322,43.02,76589.31,0.0,-0.99997,0.0,0.00598]
[1779581588240,43.02,76589.31,0.0,-0.99997,0.0,0.00598]
[1779581588710,43.02,76589.31,0.0,-0.99997,0.0,0.00598]
[1779581588721,43.02,76589.31,0.0,-0.99997,0.0,0.00598]
[1779581594282,43.02,76589.29,0.0,-0.99997,0.0,0.00598]
[1779581598310,43.02,76592.84,0.0,-0.99997,0.0,0.00603]
[1779581599137,43.02,76592.84,0.0,-0.99997,0.0,0.00603]
[1779581599221,43.02,76592.84,0.0,-0.99997,0.0,0.00603]
[1779581599317,43.02,76597.55,0.0,-0.99997,0.0,0.00609]
[1779581600147,43.02,76597.55,0.0,-0.99997,0.0,0.00609]
[1779581600229,43.02,76597.55,0.0,-0.99997,0.0,0.00609]
[1779581600324,43.02,76596.31,0.0,-0.99997,0.0,0.00607]
[1779581606366,43.02,76597.32,0.0,-0.99997,0.0,0.00608]
[1779581609761,43.02,76598.01,0.0,-0.99997,0.0,0.00609]
[1779581609969,43.02,76598.01,0.0,-0.99997,0.0,0.00609]
[1779581609971,43.02,76598.01,0.0,-0.99997,0.0,0.00609]
[1779581611056,43.02,76598.01,0.0,-0.99997,0.0,0.00609]
[1779581611221,43.02,76598.01,0.0,-0.99997,0.0,0.00609]
[1779581616436,43.02,76599.32,0.0,-0.99997,0.0,0.00608]
[1779581621473,43.02,76599.41,0.0,-0.99997,0.0,0.00608]
[1779581621574,43.02,76598.61,0.0,-0.99997,0.0,0.00607]
[1779581621720,43.02,76598.61,0.0,-0.99997,0.0,0.00607]
[1779581622478,43.02,76599.9,0.0,-0.99997,0.0,0.00609]
[1779581622906,43.02,76599.9,0.0,-0.99997,0.0,0.00609]
[1779581622972,43.02,76599.9,0.0,-0.99997,0.0,0.00609]
[1779581629527,43.02,76599.5,0.0,-0.99997,0.0,0.00608]
[1779581634561,43.02,76599.39,0.0,-0.99997,0.0,0.00608]
[1779581638471,43.02,76599.39,0.0,-0.99997,0.0,0.00608]
[1779581638590,43.02,76600.06,0.0,-0.99997,0.0,0.00609]
[1779581638861,43.02,76600.06,0.0,-0.99997,0.0,0.00609]
[1779581638973,43.02,76600.06,0.0,-0.99997,0.0,0.00609]
[1779581642470,43.02,76600.01,0.0,-0.99997,0.0,0.00609]
[1779581643626,43.02,76600.09,0.0,-0.99997,0.0,0.00609]
[1779581651823,43.02,76600.27,0.0,-0.99997,0.0,0.00609]
[1779581652220,43.02,76600.27,0.0,-0.99997,0.0,0.00609]
[1779581652239,43.02,76601.99,0.0,-0.99997,0.0,0.00611]
[1779581653039,43.02,76601.99,0.0,-0.99997,0.0,0.00611]
[1779581653221,43.02,76601.99,0.0,-0.99997,0.0,0.00611]
[1779581653322,43.02,76604.39,0.0,-0.99997,0.0,0.00614]
[1779581658730,43.02,76604.74,0.0,-0.99997,0.0,0.00615]
[1779581660745,43.02,76606.56,0.0,-0.99997,0.0,0.00617]
[1779581661752,43.02,76605.57,0.0,-0.99997,0.0,0.00616]
[1779581662678,43.02,76605.57,0.0,-0.99997,0.0,0.00616]
[1779581662721,43.02,76605.57,0.0,-0.99997,0.0,0.00616]
[1779581669808,43.02,76604.89,0.0,-0.99997,0.0,0.00615]
[1779581671478,43.02,76604.89,0.0,-0.99997,0.0,0.00615]
[1779581671721,43.02,76605.13,0.0,-0.99997,0.0,0.00612]
[1779581677570,43.02,76605.23,0.0,-0.99997,0.0,0.00613]
[1779581677610,43.02,76601.31,0.0,-0.99997,0.0,0.00608]
[1779581677722,43.02,76601.31,0.0,-0.99997,0.0,0.00608]
[1779581678471,43.02,76601.31,0.0,-0.99997,0.0,0.00608]
[1779581678572,43.02,76598.48,0.0,-0.99997,0.0,0.00604]
[1779581691963,43.02,76597.97,0.0,-0.99997,0.0,0.00604]
[1779581698005,43.02,76599.22,0.0,-0.99997,0.0,0.00605]
[1779581703002,43.02,76599.39,0.0,-0.99997,0.0,0.00605]
[1779581703221,43.02,76599.39,0.0,-0.99997,0.0,0.00605]
[1779581710100,43.02,76600.28,0.0,-0.99997,0.0,0.00606]
[1779581713195,43.02,76599.75,0.0,-0.99997,0.0,0.00606]
[1779581713221,43.02,76599.75,0.0,-0.99997,0.0,0.00606]
[1779581714127,43.02,76604.83,0.0,-0.99997,0.0,0.00612]
[1779581715135,43.02,76608.11,0.0,-0.99997,0.0,0.00616]
[1779581716172,43.02,76608.11,0.0,-0.99997,0.0,0.00616]
[1779581716220,43.02,76608.11,0.0,-0.99997,0.0,0.00616]
[1779581717673,43.02,76609.32,0.0,-0.99997,0.0,0.00618]
[1779581717720,43.02,76609.32,0.0,-0.99997,0.0,0.00618]
[1779581717149,43.02,76611.68,0.0,-0.99997,0.0,0.00621]
[1779581718156,43.02,76612.0,0.0,-0.99997,0.0,0.00621]
[1779581723193,43.02,76611.94,0.0,-0.99997,0.0,0.00621]
[1779581728228,43.02,76611.86,0.0,-0.99997,0.0,0.00621]
[1779581732256,43.02,76612.54,0.0,-0.99997,0.0,0.00619]
[1779581733263,43.02,76617.48,0.0,-0.99997,0.0,0.00625]
[1779581734269,43.02,76635.39,0.0,-0.99997,0.0,0.00648]
[1779581735277,43.02,76641.58,0.0,-0.99997,0.0,0.00656]
[1779581736284,43.02,76638.66,0.0,-0.99997,0.0,0.00653]
[1779581738039,43.02,76638.3,0.0,-0.99997,0.0,0.00652]
[1779581738220,43.02,76638.3,0.0,-0.99997,0.0,0.00652]
[1779581741320,43.02,76634.99,0.0,-0.99997,0.0,0.00648]
[1779581743341,43.02,76634.29,0.0,-0.99997,0.0,0.00647]
[1779581743469,43.02,76634.29,0.0,-0.99997,0.0,0.00647]
[1779581743571,43.02,76634.11,0.0,-0.99997,0.0,0.00647]
[1779581745709,43.02,76634.1,0.0,-0.99997,0.0,0.00647]
[1779581745722,43.02,76634.1,0.0,-0.99997,0.0,0.00647]
[1779581745711,43.02,76638.71,0.0,-0.99997,0.0,0.00653]
[1779581747362,43.02,76643.14,0.0,-0.99997,0.0,0.00659]
[1779581750383,43.02,76647.94,0.0,-0.99997,0.0,0.00665]
[1779581754411,43.02,76640.48,0.0,-0.99997,0.0,0.00655]
[1779581755418,43.02,76641.23,0.0,-0.99997,0.0,0.00656]
[1779581757351,43.02,76641.53,0.0,-0.99997,0.0,0.00656]
[1779581757471,43.02,76641.53,0.0,-0.99997,0.0,0.00656]
[1779581757745,43.02,76641.46,0.0,-0.99997,0.0,0.00656]
[1779581761460,43.02,76638.95,0.0,-0.99997,0.0,0.00653]
[1779581764538,43.02,76637.22,0.0,-0.99997,0.0,0.00651]
[1779581764721,43.02,76637.22,0.0,-0.99997,0.0,0.00651]
[1779581764742,43.02,76636.9,0.0,-0.99997,0.0,0.0065]
[1779581766495,43.02,76634.71,0.0,-0.99997,0.0,0.00647]
[1779581768509,43.02,76631.65,0.0,-0.99997,0.0,0.00643]
[1779581769516,43.02,76628.38,0.0,-0.99997,0.0,0.00639]
[1779581772537,43.02,76626.19,0.0,-0.99997,0.0,0.00636]
[1779581774551,43.02,76623.37,0.0,-0.99997,0.0,0.00633]
[1779581779586,43.02,76621.64,0.0,-0.99997,0.0,0.00631]
[1779581784621,43.02,76617.04,0.0,-0.99997,0.0,0.00625]
[1779581789656,43.02,76615.19,0.0,-0.99997,0.0,0.00622]
[1779581790663,43.02,76612.92,0.0,-0.99997,0.0,0.00619]
[1779581795698,43.02,76612.69,0.0,-0.99997,0.0,0.00616]
[1779581800735,43.02,76613.63,0.0,-0.99997,0.0,0.00618]
[1779581805488,43.02,76612.08,0.0,-0.99997,0.0,0.00616]
[1779581805719,43.02,76612.08,0.0,-0.99997,0.0,0.00616]
[1779581805770,43.02,76608.41,0.0,-0.99997,0.0,0.00611]
[1779581807784,43.02,76605.83,0.0,-0.99997,0.0,0.00608]
[1779581811393,43.02,76606.36,0.0,-0.99997,0.0,0.00609]
[1779581811471,43.02,76606.36,0.0,-0.99997,0.0,0.00609]
[1779581811812,43.02,76606.03,0.0,-0.99997,0.0,0.00608]
[1779581816846,43.02,76605.02,0.0,-0.99997,0.0,0.00607]
[1779581821882,43.02,76603.29,0.0,-0.99997,0.0,0.00605]
[1779581822889,43.02,76600.19,0.0,-0.99997,0.0,0.00601]
[1779581828931,43.02,76599.88,0.0,-0.99997,0.0,0.00601]
[1779581837994,43.02,76598.95,0.0,-0.99997,0.0,0.00599]
[1779581843031,43.02,76597.38,0.0,-0.99997,0.0,0.00598]
[1779581848066,43.02,76597.14,0.0,-0.99997,0.0,0.00597]
[1779581854109,43.02,76596.76,0.0,-0.99997,0.0,0.00594]
[1779581865189,43.02,76597.0,0.0,-0.99997,0.0,0.00594]
[1779581866196,43.02,76601.88,0.0,-0.99997,0.0,0.006]
[1779581867203,43.02,76616.15,0.0,-0.99997,0.0,0.00618]
[1779581868210,43.02,76623.41,0.0,-0.99997,0.0,0.00627]
[1779581869217,43.02,76621.12,0.0,-0.99997,0.0,0.00624]
[1779581874253,43.02,76620.33,0.0,-0.99997,0.0,0.00623]
[1779581882499,43.02,76620.27,0.0,-0.99997,0.0,0.00623]
[1779581882600,43.02,76615.91,0.0,-0.99997,0.0,0.00618]
[1779581884973,43.02,76614.73,0.0,-0.99997,0.0,0.00616]
[1779581890365,43.02,76616.23,0.0,-0.99997,0.0,0.00618]
[1779581896407,43.02,76616.78,0.0,-0.99997,0.0,0.00619]
[1779581900503,43.02,76616.79,0.0,-0.99997,0.0,0.00619]
[1779581900724,43.02,76616.79,0.0,-0.99997,0.0,0.00619]
[1779581900736,43.02,76615.96,0.0,-0.99997,0.0,0.00618]
[1779581900971,43.02,76615.96,0.0,-0.99997,0.0,0.00618]
[1779581907484,43.02,76614.44,0.0,-0.99997,0.0,0.00616]
[1779581910862,43.02,76612.73,0.0,-0.99997,0.0,0.00614]
[1779581910505,43.02,76610.48,0.0,-0.99997,0.0,0.00611]
[1779581910971,43.02,76610.48,0.0,-0.99997,0.0,0.00611]
[1779581916547,43.02,76607.97,0.0,-0.99997,0.0,0.00605]
[1779581917846,43.02,76607.97,0.0,-0.99997,0.0,0.00605]
[1779581917942,43.02,76607.97,0.0,-0.99997,0.0,0.00605]
[1779581917972,43.02,76607.97,0.0,-0.99997,0.0,0.00605]
[1779581918561,43.02,76608.06,0.0,-0.99997,0.0,0.00605]
[1779581923596,43.02,76607.57,0.0,-0.99997,0.0,0.00605]
[1779581931652,43.02,76607.52,0.0,-0.99997,0.0,0.00604]
[1779581936222,43.02,76606.53,0.0,-0.99997,0.0,0.00603]
[1779581936328,43.02,76606.53,0.0,-0.99997,0.0,0.00603]
[1779581936472,43.02,76606.53,0.0,-0.99997,0.0,0.00603]
[1779581936687,43.02,76606.21,0.0,-0.99997,0.0,0.00603]
[1779581938701,43.02,76602.14,0.0,-0.99997,0.0,0.00598]
[1779581941722,43.02,76604.59,0.0,-0.99997,0.0,0.00601]
[1779581943003,43.02,76604.74,0.0,-0.99997,0.0,0.00601]
[1779581943115,43.02,76604.74,0.0,-0.99997,0.0,0.00601]
[1779581943221,43.02,76604.74,0.0,-0.99997,0.0,0.00601]
[1779581943736,43.02,76605.28,0.0,-0.99997,0.0,0.00602]
[1779581948772,43.02,76606.41,0.0,-0.99997,0.0,0.00603]
[1779581954812,43.02,76606.08,0.0,-0.99997,0.0,0.00603]
[1779581961032,43.02,76606.16,0.0,-0.99997,0.0,0.00603]
[1779581961185,43.02,76606.16,0.0,-0.99997,0.0,0.00603]
[1779581961220,43.02,76606.16,0.0,-0.99997,0.0,0.00603]
[1779581961286,43.02,76606.16,0.0,-0.99997,0.0,0.00603]
[1779581966897,43.02,76606.2,0.0,-0.99997,0.0,0.00603]
[1779581968911,43.02,76609.64,0.0,-0.99997,0.0,0.00607]
[1779581970941,43.02,76609.77,0.0,-0.99997,0.0,0.00607]
[1779581970973,43.02,76609.77,0.0,-0.99997,0.0,0.00607]
[1779581971124,43.02,76611.27,0.0,-0.99997,0.0,0.00609]
[1779581971220,43.02,76611.27,0.0,-0.99997,0.0,0.00609]
[1779581971932,43.02,76611.5,0.0,-0.99997,0.0,0.00607]
[1779581976967,43.02,76610.24,0.0,-0.99997,0.0,0.00605]
[1779581980725,43.02,76608.69,0.0,-0.99997,0.0,0.00603]
[1779581980974,43.02,76608.69,0.0,-0.99997,0.0,0.00603]
[1779581986030,43.02,76607.03,0.0,-0.99997,0.0,0.00601]
[1779581993080,43.02,76606.42,0.0,-0.99997,0.0,0.006]
[1779581996315,43.02,76606.45,0.0,-0.99997,0.0,0.006]
[1779581996471,43.02,76606.45,0.0,-0.99997,0.0,0.006]
[1779581996488,43.02,76606.45,0.0,-0.99997,0.0,0.006]
[1779581996721,43.02,76606.45,0.0,-0.99997,0.0,0.006]
[1779581996822,43.02,76606.44,0.0,-0.99997,0.0,0.006]
[1779582001845,43.02,76606.77,0.0,-0.99997,0.0,0.00601]
[1779582001973,43.02,76606.77,0.0,-0.99997,0.0,0.00601]
[1779582005165,43.02,76614.94,0.0,-0.99997,0.0,0.00611]
[1779582006172,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582007718,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582007970,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582007995,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582007996,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582008221,43.02,76615.44,0.0,-0.99997,0.0,0.00612]
[1779582011207,43.02,76621.37,0.0,-0.99997,0.0,0.00619]
[1779582012214,43.02,76633.46,0.0,-0.99997,0.0,0.00634]
[1779582013221,43.02,76635.56,0.0,-0.99997,0.0,0.00637]
[1779582015474,43.02,76635.56,0.0,-0.99997,0.0,0.00637]
[1779582015721,43.02,76635.56,0.0,-0.99997,0.0,0.00637]
[1779582022284,43.02,76637.1,0.0,-0.99997,0.0,0.00639]
[1779582027115,43.02,76638.5,0.0,-0.99997,0.0,0.00641]
[1779582027224,43.02,76638.5,0.0,-0.99997,0.0,0.00641]
[1779582027306,43.02,76638.5,0.0,-0.99997,0.0,0.00641]
[1779582027473,43.02,76638.5,0.0,-0.99997,0.0,0.00641]
[1779582027573,43.02,76638.5,0.0,-0.99997,0.0,0.00641]
[1779582035375,43.02,76637.82,0.0,-0.99997,0.0,0.00637]
[1779582038396,43.02,76630.14,0.0,-0.99997,0.0,0.00627]
[1779582039402,43.02,76629.22,0.0,-0.99997,0.0,0.00626]
[1779582041118,43.02,76629.21,0.0,-0.99997,0.0,0.00626]
[1779582041221,43.02,76629.21,0.0,-0.99997,0.0,0.00626]
[1779582046453,43.02,76628.07,0.0,-0.99997,0.0,0.00625]
[1779582051488,43.02,76628.27,0.0,-0.99997,0.0,0.00625]
[1779582054013,43.02,76628.27,0.0,-0.99997,0.0,0.00625]
[1779582054221,43.02,76628.27,0.0,-0.99997,0.0,0.00625]
[1779582057923,43.02,76628.55,0.0,-0.99997,0.0,0.00625]
[1779582057971,43.02,76628.55,0.0,-0.99997,0.0,0.00625]
[1779582058072,43.02,76628.29,0.0,-0.99997,0.0,0.00625]
[1779582064578,43.02,76628.22,0.0,-0.99997,0.0,0.00625]
[1779582066593,43.02,76615.39,0.0,-0.99997,0.0,0.00609]
[1779582067600,43.02,76609.32,0.0,-0.99997,0.0,0.00601]
[1779582069270,43.02,76608.76,0.0,-0.99997,0.0,0.00601]
[1779582069470,43.02,76608.76,0.0,-0.99997,0.0,0.00601]
[1779582070621,43.02,76605.58,0.0,-0.99997,0.0,0.00597]
[1779582076254,43.02,76605.87,0.0,-0.99997,0.0,0.00597]
[1779582076473,43.02,76605.87,0.0,-0.99997,0.0,0.00597]
[1779582076585,43.02,76605.87,0.0,-0.99997,0.0,0.00597]
[1779582076721,43.02,76605.87,0.0,-0.99997,0.0,0.00597]
[1779582076789,43.02,76605.63,0.0,-0.99997,0.0,0.00597]
[1779582083712,43.02,76606.04,0.0,-0.99997,0.0,0.00597]
[1779582087687,43.02,76605.55,0.0,-0.99997,0.0,0.00597]
[1779582087721,43.02,76605.55,0.0,-0.99997,0.0,0.00597]
[1779582088757,43.02,76592.12,0.0,-0.99997,0.0,0.00581]
[1779582089763,43.02,76579.41,0.0,-0.99997,0.0,0.00566]
[1779582090770,43.02,76577.06,0.0,-0.99997,0.0,0.00563]
[1779582093911,43.02,76577.29,0.0,-0.99997,0.0,0.00561]
[1779582093972,43.02,76577.29,0.0,-0.99997,0.0,0.00561]
[1779582094253,43.02,76577.36,0.0,-0.99997,0.0,0.00561]
[1779582094471,43.02,76577.36,0.0,-0.99997,0.0,0.00561]
[1779582094798,43.02,76577.35,0.0,-0.99997,0.0,0.00561]
[1779582099832,43.02,76577.82,0.0,-0.99997,0.0,0.00561]
[1779582104868,43.02,76578.14,0.0,-0.99997,0.0,0.00562]
[1779582109903,43.02,76577.68,0.0,-0.99997,0.0,0.00561]
[1779582114939,43.02,76579.46,0.0,-0.99997,0.0,0.00563]
[1779582115558,43.02,76579.46,0.0,-0.99997,0.0,0.00563]
[1779582115723,43.02,76579.46,0.0,-0.99997,0.0,0.00563]
[1779582124003,43.02,76579.28,0.0,-0.99997,0.0,0.00563]
[1779582129037,43.02,76579.51,0.0,-0.99997,0.0,0.00563]
[1779582136088,43.02,76579.49,0.0,-0.99997,0.0,0.00563]
[1779582145151,43.02,76579.27,0.0,-0.99997,0.0,0.00563]
[1779582150186,43.02,76579.44,0.0,-0.99997,0.0,0.00563]
[1779582152199,43.02,76574.03,0.0,-0.99997,0.0,0.00554]
[1779582154720,43.02,76572.26,0.0,-0.99997,0.0,0.00552]
[1779582154822,43.02,76566.71,0.0,-0.99997,0.0,0.00546]
[1779582156470,43.02,76566.19,0.0,-0.99997,0.0,0.00546]
[1779582156724,43.02,76566.19,0.0,-0.99997,0.0,0.00546]
[1779582156788,43.02,76566.25,0.0,-0.99997,0.0,0.00546]
[1779582158245,43.02,76569.13,0.0,-0.99997,0.0,0.00549]
[1779582160259,43.02,76566.75,0.0,-0.99997,0.0,0.00546]
[1779582161615,43.02,76566.75,0.0,-0.99997,0.0,0.00546]
[1779582161720,43.02,76566.75,0.0,-0.99997,0.0,0.00546]
[1779582165294,43.02,76563.62,0.0,-0.99997,0.0,0.00543]
[1779582171336,43.02,76563.65,0.0,-0.99997,0.0,0.00543]
[1779582172343,43.02,76566.58,0.0,-0.99997,0.0,0.00546]
[1779582174452,43.02,76566.51,0.0,-0.99997,0.0,0.00546]
[1779582174473,43.02,76566.51,0.0,-0.99997,0.0,0.00546]
[1779582174748,43.02,76566.51,0.0,-0.99997,0.0,0.00546]
[1779582174971,43.02,76566.51,0.0,-0.99997,0.0,0.00546]
[1779582175072,43.02,76566.51,0.0,-0.99997,0.0,0.00546]
[1779582180399,43.02,76566.89,0.0,-0.99997,0.0,0.00546]
[1779582184686,43.02,76567.02,0.0,-0.99997,0.0,0.00546]
[1779582184720,43.02,76567.02,0.0,-0.99997,0.0,0.00546]
[1779582184821,43.02,76568.94,0.0,-0.99997,0.0,0.00549]
[1779582185434,43.02,76574.63,0.0,-0.99997,0.0,0.00555]
[1779582190470,43.02,76574.01,0.0,-0.99997,0.0,0.00554]
[1779582191834,43.02,76574.01,0.0,-0.99997,0.0,0.00554]
[1779582191972,43.02,76574.01,0.0,-0.99997,0.0,0.00554]
[1779582192126,43.02,76574.01,0.0,-0.99997,0.0,0.00554]
[1779582192181,43.02,76574.21,0.0,-0.99997,0.0,0.00555]
[1779582192225,43.02,76574.21,0.0,-0.99997,0.0,0.00555]
[1779582197519,43.02,76574.45,0.0,-0.99997,0.0,0.00555]
[1779582200411,43.02,76574.04,0.0,-0.99997,0.0,0.00554]
[1779582200471,43.02,76574.04,0.0,-0.99997,0.0,0.00554]
[1779582206581,43.02,76573.88,0.0,-0.99997,0.0,0.00554]
[1779582211625,43.02,76574.06,0.0,-0.99997,0.0,0.00552]
[1779582212925,43.02,76574.06,0.0,-0.99997,0.0,0.00552]
[1779582212975,43.02,76574.06,0.0,-0.99997,0.0,0.00552]
[1779582213526,43.02,76574.26,0.0,-0.99997,0.0,0.00552]
[1779582213722,43.02,76574.26,0.0,-0.99997,0.0,0.00552]
[1779582213803,43.02,76574.12,0.0,-0.99997,0.0,0.00552]
[1779582222700,43.02,76573.49,0.0,-0.99997,0.0,0.00551]
[1779582228742,43.02,76573.66,0.0,-0.99997,0.0,0.00551]
[1779582233895,43.02,76572.78,0.0,-0.99997,0.0,0.0055]
[1779582233974,43.02,76572.78,0.0,-0.99997,0.0,0.0055]
[1779582239820,43.02,76571.49,0.0,-0.99997,0.0,0.00549]
[1779582243794,43.02,76571.23,0.0,-0.99997,0.0,0.00549]
[1779582243970,43.02,76571.23,0.0,-0.99997,0.0,0.00549]
[1779582244565,43.02,76569.6,0.0,-0.99997,0.0,0.00547]
[1779582244724,43.02,76569.6,0.0,-0.99997,0.0,0.00547]
[1779582244854,43.02,76568.3,0.0,-0.99997,0.0,0.00545]
[1779582248882,43.02,76571.48,0.0,-0.99997,0.0,0.00549]
[1779582249889,43.02,76569.39,0.0,-0.99997,0.0,0.00547]
[1779582250519,43.02,76569.39,0.0,-0.99997,0.0,0.00547]
[1779582250722,43.02,76569.39,0.0,-0.99997,0.0,0.00547]
[1779582252910,43.02,76567.17,0.0,-0.99997,0.0,0.00544]
[1779582254210,43.02,76567.17,0.0,-0.99997,0.0,0.00544]
[1779582254226,43.02,76567.17,0.0,-0.99997,0.0,0.00544]
[1779582254262,43.02,76567.17,0.0,-0.99997,0.0,0.00544]
[1779582254471,43.02,76565.6,0.0,-0.99997,0.0,0.00542]
[1779582254924,43.02,76563.51,0.0,-0.99997,0.0,0.0054]
[1779582259675,43.02,76562.85,0.0,-0.99997,0.0,0.00539]
[1779582259723,43.02,76562.85,0.0,-0.99997,0.0,0.00539]
[1779582264994,43.02,76558.8,0.0,-0.99997,0.0,0.00535]
[1779582265982,43.02,76558.8,0.0,-0.99997,0.0,0.00535]
[1779582266220,43.02,76558.8,0.0,-0.99997,0.0,0.00535]
[1779582266662,43.02,76558.86,0.0,-0.99997,0.0,0.00535]
[1779582266722,43.02,76558.86,0.0,-0.99997,0.0,0.00535]
[1779582267009,43.02,76558.82,0.0,-0.99997,0.0,0.00535]
[1779582272047,43.02,76559.01,0.0,-0.99997,0.0,0.00533]
[1779582276038,43.02,76558.79,0.0,-0.99997,0.0,0.00532]
[1779582276221,43.02,76558.79,0.0,-0.99997,0.0,0.00532]
[1779582282122,43.02,76558.57,0.0,-0.99997,0.0,0.00532]
[1779582283099,43.02,76558.57,0.0,-0.99997,0.0,0.00532]
[1779582283221,43.02,76558.57,0.0,-0.99997,0.0,0.00532]
[1779582283550,43.02,76558.57,0.0,-0.99997,0.0,0.00532]
[1779582283722,43.02,76558.57,0.0,-0.99997,0.0,0.00532]
[1779582284135,43.02,76558.56,0.0,-0.99997,0.0,0.00532]
[1779582289181,43.02,76553.24,0.0,-0.99997,0.0,0.00526]
[1779582290892,43.02,76553.14,0.0,-0.99997,0.0,0.00526]
[1779582290972,43.02,76553.14,0.0,-0.99997,0.0,0.00526]
[1779582291193,43.02,76555.66,0.0,-0.99997,0.0,0.00529]
[1779582295221,43.02,76551.81,0.0,-0.99997,0.0,0.00525]
[1779582296228,43.02,76547.89,0.0,-0.99997,0.0,0.00521]
[1779582296471,43.02,76547.89,0.0,-0.99997,0.0,0.00521]
[1779582296722,43.02,76547.89,0.0,-0.99997,0.0,0.00521]
[1779582297223,43.02,76547.89,0.0,-0.99997,0.0,0.00521]
[1779582297237,43.02,76547.48,0.0,-0.99997,0.0,0.0052]
[1779582297471,43.02,76547.48,0.0,-0.99997,0.0,0.0052]
[1779582299249,43.02,76549.66,0.0,-0.99997,0.0,0.00523]
[1779582301263,43.02,76560.54,0.0,-0.99997,0.0,0.00534]
[1779582302270,43.02,76565.86,0.0,-0.99997,0.0,0.0054]
[1779582303277,43.02,76565.53,0.0,-0.99997,0.0,0.0054]
[1779582303489,43.02,76565.53,0.0,-0.99997,0.0,0.0054]
[1779582303721,43.02,76565.53,0.0,-0.99997,0.0,0.0054]
[1779582308254,43.02,76564.23,0.0,-0.99997,0.0,0.00538]
[1779582308312,43.02,76562.92,0.0,-0.99997,0.0,0.00537]
[1779582308470,43.02,76562.92,0.0,-0.99997,0.0,0.00537]
[1779582308770,43.02,76562.92,0.0,-0.99997,0.0,0.00537]
[1779582308969,43.02,76562.92,0.0,-0.99997,0.0,0.00537]
[1779582314355,43.02,76561.36,0.0,-0.99997,0.0,0.00535]
[1779582315382,43.02,76561.36,0.0,-0.99997,0.0,0.00535]
[1779582315471,43.02,76561.36,0.0,-0.99997,0.0,0.00535]
[1779582316399,43.02,76561.45,0.0,-0.99997,0.0,0.00535]
[1779582316472,43.02,76561.45,0.0,-0.99997,0.0,0.00535]
[1779582316574,43.02,76561.11,0.0,-0.99997,0.0,0.00535]
[1779582317375,43.02,76558.14,0.0,-0.99997,0.0,0.00532]
[1779582321407,43.02,76555.64,0.0,-0.99997,0.0,0.00529]
[1779582324927,43.02,76555.41,0.0,-0.99997,0.0,0.00529]
[1779582324975,43.02,76555.41,0.0,-0.99997,0.0,0.00529]
[1779582330470,43.02,76555.51,0.0,-0.99997,0.0,0.00529]
[1779582335590,43.02,76554.54,0.0,-0.99997,0.0,0.00525]
[1779582335729,43.02,76554.54,0.0,-0.99997,0.0,0.00525]
[1779582336873,43.02,76554.54,0.0,-0.99997,0.0,0.00525]
[1779582336971,43.02,76554.54,0.0,-0.99997,0.0,0.00525]
[1779582337027,43.02,76554.54,0.0,-0.99997,0.0,0.00525]
[1779582340813,43.02,76554.82,0.0,-0.99997,0.0,0.00526]
[1779582340972,43.02,76554.82,0.0,-0.99997,0.0,0.00526]
[1779582353637,43.02,76555.69,0.0,-0.99997,0.0,0.00527]
[1779582354437,43.02,76555.69,0.0,-0.99997,0.0,0.00527]
[1779582354474,43.02,76555.69,0.0,-0.99997,0.0,0.00527]
[1779582355799,43.02,76554.72,0.0,-0.99997,0.0,0.00526]
[1779582355971,43.02,76554.72,0.0,-0.99997,0.0,0.00526]
[1779582356002,43.02,76554.91,0.0,-0.99997,0.0,0.00526]
[1779582359762,43.02,76555.69,0.0,-0.99997,0.0,0.00527]
[1779582359974,43.02,76555.69,0.0,-0.99997,0.0,0.00527]
[1779582360075,43.02,76559.05,0.0,-0.99997,0.0,0.0053]
[1779582361904,43.02,76558.58,0.0,-0.99997,0.0,0.0053]
[1779582361970,43.02,76558.58,0.0,-0.99997,0.0,0.0053]
[1779582362003,43.02,76567.75,0.0,-0.99997,0.0,0.0054]
[1779582362700,43.02,76571.78,0.0,-0.99997,0.0,0.00544]
[1779582363589,43.02,76571.78,0.0,-0.99997,0.0,0.00544]
[1779582363722,43.02,76571.78,0.0,-0.99997,0.0,0.00544]
[1779582363823,43.02,76571.39,0.0,-0.99997,0.0,0.00544]
[1779582370756,43.02,76572.69,0.0,-0.99997,0.0,0.00545]
[1779582374291,43.02,76572.66,0.0,-0.99997,0.0,0.00545]
[1779582374470,43.02,76572.83,0.0,-0.99997,0.0,0.00546]
[1779582385863,43.02,76572.94,0.0,-0.99997,0.0,0.00546]
[1779582387821,43.02,76573.16,0.0,-0.99997,0.0,0.00546]
[1779582387973,43.02,76573.16,0.0,-0.99997,0.0,0.00546]
[1779582389461,43.02,76573.86,0.0,-0.99997,0.0,0.00547]
[1779582389721,43.02,76573.86,0.0,-0.99997,0.0,0.00547]
[1779582389870,43.02,76573.86,0.0,-0.99997,0.0,0.00547]
[1779582389972,43.02,76573.86,0.0,-0.99997,0.0,0.00547]
[1779582390073,43.02,76575.73,0.0,-0.99997,0.0,0.00549]
[1779582391905,43.02,76577.48,0.0,-0.99997,0.0,0.00548]
[1779582396940,43.02,76577.77,0.0,-0.99997,0.0,0.00549]
[1779582402982,43.02,76577.73,0.0,-0.99997,0.0,0.00549]
[1779582411038,43.02,76577.75,0.0,-0.99997,0.0,0.00549]
[1779582416073,43.02,76577.91,0.0,-0.99997,0.0,0.00549]
[1779582419443,43.02,76577.91,0.0,-0.99997,0.0,0.00549]
[1779582419094,43.02,76579.76,0.0,-0.99997,0.0,0.00551]
[1779582419469,43.02,76579.76,0.0,-0.99997,0.0,0.00551]
[1779582421108,43.02,76588.11,0.0,-0.99997,0.0,0.0056]
[1779582422115,43.02,76593.32,0.0,-0.99997,0.0,0.00566]
[1779582423953,43.02,76594.39,0.0,-0.99997,0.0,0.00568]
[1779582423971,43.02,76594.39,0.0,-0.99997,0.0,0.00568]
[1779582424129,43.02,76594.6,0.0,-0.99997,0.0,0.00568]
[1779582427152,43.02,76598.88,0.0,-0.99997,0.0,0.00573]
[1779582431180,43.02,76602.5,0.0,-0.99997,0.0,0.00577]
[1779582436215,43.02,76602.69,0.0,-0.99997,0.0,0.00577]
[1779582442257,43.02,76602.45,0.0,-0.99997,0.0,0.00577]
[1779582447292,43.02,76603.58,0.0,-0.99997,0.0,0.00578]
[1779582457361,43.02,76598.17,0.0,-0.99997,0.0,0.00569]
[1779582458369,43.02,76589.61,0.0,-0.99997,0.0,0.00559]
[1779582460383,43.02,76589.3,0.0,-0.99997,0.0,0.00559]
[1779582465418,43.02,76590.84,0.0,-0.99997,0.0,0.00561]
[1779582470453,43.02,76590.78,0.0,-0.99997,0.0,0.00561]
[1779582478510,43.02,76590.43,0.0,-0.99997,0.0,0.0056]
[1779582482537,43.02,76583.59,0.0,-0.99997,0.0,0.00553]
[1779582483544,43.02,76581.67,0.0,-0.99997,0.0,0.0055]
[1779582484550,43.02,76582.06,0.0,-0.99997,0.0,0.00551]
[1779582489586,43.02,76582.31,0.0,-0.99997,0.0,0.00551]
[1779582494621,43.02,76582.83,0.0,-0.99997,0.0,0.00552]
[1779582501670,43.02,76583.47,0.0,-0.99997,0.0,0.00552]
[1779582506705,43.02,76587.98,0.0,-0.99997,0.0,0.00558]
[1779582507712,43.02,76590.62,0.0,-0.99997,0.0,0.00561]
[1779582513754,43.02,76591.06,0.0,-0.99997,0.0,0.00559]
[1779582519796,43.02,76590.62,0.0,-0.99997,0.0,0.00558]
[1779582524832,43.02,76590.48,0.0,-0.99997,0.0,0.00558]
[1779582530874,43.02,76589.09,0.0,-0.99997,0.0,0.00556]
[1779582536916,43.02,76589.56,0.0,-0.99997,0.0,0.00557]
[1779582542958,43.02,76589.23,0.0,-0.99997,0.0,0.00556]
[1779582544972,43.02,76593.73,0.0,-0.99997,0.0,0.00562]
[1779582545979,43.02,76597.04,0.0,-0.99997,0.0,0.00565]
[1779582551014,43.02,76594.88,0.0,-0.99997,0.0,0.00563]
[1779582552021,43.02,76592.39,0.0,-0.99997,0.0,0.0056]
[1779582559070,43.02,76592.13,0.0,-0.99997,0.0,0.0056]
[1779582564105,43.02,76594.75,0.0,-0.99997,0.0,0.00563]
[1779582569140,43.02,76596.24,0.0,-0.99997,0.0,0.00565]
[1779582571159,43.02,76600.72,0.0,-0.99997,0.0,0.00567]
[1779582575187,43.02,76602.85,0.0,-0.99997,0.0,0.0057]
[1779582581230,43.02,76603.26,0.0,-0.99997,0.0,0.0057]
[1779582588281,43.02,76602.95,0.0,-0.99997,0.0,0.0057]
[1779582593316,43.02,76602.5,0.0,-0.99997,0.0,0.00569]
[1779582598351,43.02,76602.43,0.0,-0.99997,0.0,0.00569]
[1779582603386,43.02,76600.17,0.0,-0.99997,0.0,0.00566]
[1779582608420,43.02,76600.41,0.0,-0.99997,0.0,0.00567]
[1779582613456,43.02,76602.18,0.0,-0.99997,0.0,0.00569]
[1779582618492,43.02,76603.8,0.0,-0.99997,0.0,0.00571]
[1779582624534,43.02,76604.13,0.0,-0.99997,0.0,0.00571]
[1779582627560,43.02,76612.58,0.0,-0.99997,0.0,0.00581]
[1779582629574,43.02,76614.29,0.0,-0.99997,0.0,0.00583]
[1779582633603,43.02,76615.32,0.0,-0.99997,0.0,0.00582]
[1779582647288,43.02,76615.36,0.0,-0.99997,0.0,0.00582]
[1779582648438,43.02,76617.18,0.0,-0.99997,0.0,0.00584]
[1779582648725,43.02,76617.18,0.0,-0.99997,0.0,0.00584]
[1779582655047,43.02,76617.25,0.0,-0.99997,0.0,0.00584]
[1779582655222,43.02,76617.25,0.0,-0.99997,0.0,0.00584]
[1779582655286,43.02,76616.66,0.0,-0.99997,0.0,0.00583]
[1779582656713,43.02,76617.23,0.0,-0.99997,0.0,0.00584]
[1779582656720,43.02,76617.23,0.0,-0.99997,0.0,0.00584]
[1779582659787,43.02,76619.75,0.0,-0.99997,0.0,0.00587]
[1779582660804,43.02,76623.49,0.0,-0.99997,0.0,0.00591]
[1779582661808,43.02,76629.24,0.0,-0.99997,0.0,0.00598]
[1779582663224,43.02,76629.24,0.0,-0.99997,0.0,0.00598]
[1779582663471,43.02,76629.24,0.0,-0.99997,0.0,0.00598]
[1779582663519,43.02,76630.66,0.0,-0.99997,0.0,0.006]
[1779582664638,43.02,76630.66,0.0,-0.99997,0.0,0.006]
[1779582664722,43.02,76631.11,0.0,-0.99997,0.0,0.00601]
[1779582669872,43.02,76632.54,0.0,-0.99997,0.0,0.00602]
[1779582670873,43.02,76653.14,0.0,-0.99997,0.0,0.00628]
[1779582671880,43.02,76664.4,0.0,-0.99997,0.0,0.00643]
[1779582672887,43.02,76665.79,0.0,-0.99997,0.0,0.00645]
[1779582675908,43.02,76667.65,0.0,-0.99997,0.0,0.00647]
[1779582678929,43.02,76672.62,0.0,-0.99997,0.0,0.00654]
[1779582680943,43.02,76670.12,0.0,-0.99997,0.0,0.0065]
[1779582681950,43.02,76665.75,0.0,-0.99997,0.0,0.00645]
[1779582683228,43.02,76665.75,0.0,-0.99997,0.0,0.00645]
[1779582683471,43.02,76665.75,0.0,-0.99997,0.0,0.00645]
[1779582683527,43.02,76662.31,0.0,-0.99997,0.0,0.0064]
[1779582684445,43.02,76662.31,0.0,-0.99997,0.0,0.0064]
[1779582684472,43.02,76662.31,0.0,-0.99997,0.0,0.0064]
[1779582690009,43.02,76666.48,0.0,-0.99997,0.0,0.00646]
[1779582690778,43.02,76666.48,0.0,-0.99997,0.0,0.00646]
[1779582690972,43.02,76666.48,0.0,-0.99997,0.0,0.00646]
[1779582691024,43.02,76669.24,0.0,-0.99997,0.0,0.00646]
[1779582692028,43.02,76678.63,0.0,-0.99997,0.0,0.00659]
[1779582693035,43.02,76681.45,0.0,-0.99997,0.0,0.00662]
[1779582695049,43.02,76684.49,0.0,-0.99997,0.0,0.00667]
[1779582696284,43.02,76684.49,0.0,-0.99997,0.0,0.00667]
[1779582696471,43.02,76684.49,0.0,-0.99997,0.0,0.00667]
[1779582699077,43.02,76690.85,0.0,-0.99997,0.0,0.00675]
[1779582700084,43.02,76693.08,0.0,-0.99996,0.0,0.00678]
[1779582701456,43.02,76693.08,0.0,-0.99996,0.0,0.00678]
[1779582701471,43.02,76693.08,0.0,-0.99996,0.0,0.00678]
[1779582701472,43.02,76693.83,0.0,-0.99996,0.0,0.00679]
[1779582702469,43.02,76693.83,0.0,-0.99996,0.0,0.00679]
[1779582702722,43.02,76693.83,0.0,-0.99996,0.0,0.00679]
[1779582708140,43.02,76696.63,0.0,-0.99996,0.0,0.00683]
[1779582709961,43.02,76697.63,0.0,-0.99996,0.0,0.00685]
[1779582709974,43.02,76697.63,0.0,-0.99996,0.0,0.00685]
[1779582710741,43.02,76697.63,0.0,-0.99996,0.0,0.00685]
[1779582710155,43.02,76699.64,0.0,-0.99996,0.0,0.00687]
[1779582710983,43.02,76699.64,0.0,-0.99996,0.0,0.00687]
[1779582716576,43.02,76697.51,0.0,-0.99996,0.0,0.00684]
[1779582716722,43.02,76697.51,0.0,-0.99996,0.0,0.00684]
[1779582719098,43.02,76699.58,0.0,-0.99996,0.0,0.00687]
[1779582719221,43.02,76699.58,0.0,-0.99996,0.0,0.00687]
[1779582719283,43.02,76700.82,0.0,-0.99996,0.0,0.00689]
[1779582719962,43.02,76700.82,0.0,-0.99996,0.0,0.00689]
[1779582719972,43.02,76700.82,0.0,-0.99996,0.0,0.00689]
[1779582726267,43.02,76700.43,0.0,-0.99996,0.0,0.00688]
[1779582731302,43.02,76699.93,0.0,-0.99996,0.0,0.00688]
[1779582737344,43.02,76699.64,0.0,-0.99996,0.0,0.00687]
[1779582738742,43.02,76699.64,0.0,-0.99996,0.0,0.00687]
[1779582738977,43.02,76699.6,0.0,-0.99996,0.0,0.00687]
[1779582739223,43.02,76699.6,0.0,-0.99996,0.0,0.00687]
[1779582739313,43.02,76699.6,0.0,-0.99996,0.0,0.00687]
[1779582739323,43.02,76699.6,0.0,-0.99996,0.0,0.00687]
[1779582745400,43.02,76699.39,0.0,-0.99996,0.0,0.00687]
[1779582747414,43.02,76694.62,0.0,-0.99996,0.0,0.0068]
[1779582748547,43.02,76694.62,0.0,-0.99996,0.0,0.0068]
[1779582748632,43.02,76671.29,0.0,-0.99997,0.0,0.00649]
[1779582749428,43.02,76663.39,0.0,-0.99997,0.0,0.00639]
[1779582750435,43.02,76663.53,0.0,-0.99997,0.0,0.00639]
[1779582751733,43.02,76663.53,0.0,-0.99997,0.0,0.00639]
[1779582751754,43.02,76664.51,0.0,-0.99997,0.0,0.00637]
[1779582757484,43.02,76664.36,0.0,-0.99997,0.0,0.00637]
[1779582759498,43.02,76655.32,0.0,-0.99997,0.0,0.00625]
[1779582760505,43.02,76651.68,0.0,-0.99997,0.0,0.00621]
[1779582762266,43.02,76652.51,0.0,-0.99997,0.0,0.00622]
[1779582762471,43.02,76652.51,0.0,-0.99997,0.0,0.00622]
[1779582762519,43.02,76652.19,0.0,-0.99997,0.0,0.00621]
[1779582763453,43.02,76652.19,0.0,-0.99997,0.0,0.00621]
[1779582763473,43.02,76652.19,0.0,-0.99997,0.0,0.00621]
[1779582767554,43.02,76647.87,0.0,-0.99997,0.0,0.00616]
[1779582770774,43.02,76647.67,0.0,-0.99997,0.0,0.00616]
[1779582770974,43.02,76647.67,0.0,-0.99997,0.0,0.00616]
[1779582778631,43.02,76647.36,0.0,-0.99997,0.0,0.00615]
[1779582781247,43.02,76647.36,0.0,-0.99997,0.0,0.00615]
[1779582781471,43.02,76647.36,0.0,-0.99997,0.0,0.00615]
[1779582781652,43.02,76647.29,0.0,-0.99997,0.0,0.00615]
[1779582782659,43.02,76639.47,0.0,-0.99997,0.0,0.00606]
[1779582783666,43.02,76636.25,0.0,-0.99997,0.0,0.00602]
[1779582784384,43.02,76636.25,0.0,-0.99997,0.0,0.00602]
[1779582784473,43.02,76636.25,0.0,-0.99997,0.0,0.00602]
[1779582789708,43.02,76636.23,0.0,-0.99997,0.0,0.00602]
[1779582792729,43.02,76646.67,0.0,-0.99997,0.0,0.00614]
[1779582793736,43.02,76647.06,0.0,-0.99997,0.0,0.00615]
[1779582794248,43.02,76647.06,0.0,-0.99997,0.0,0.00615]
[1779582794471,43.02,76647.06,0.0,-0.99997,0.0,0.00615]
[1779582794743,43.02,76646.02,0.0,-0.99997,0.0,0.00614]
[1779582795633,43.02,76646.02,0.0,-0.99997,0.0,0.00614]
[1779582795723,43.02,76646.02,0.0,-0.99997,0.0,0.00614]
[1779582798771,43.02,76647.7,0.0,-0.99997,0.0,0.00616]
[1779582803812,43.02,76645.06,0.0,-0.99997,0.0,0.00612]
[1779582804819,43.02,76642.96,0.0,-0.99997,0.0,0.0061]
[1779582805251,43.02,76642.96,0.0,-0.99997,0.0,0.0061]
[1779582805470,43.02,76642.96,0.0,-0.99997,0.0,0.0061]
[1779582805826,43.02,76642.27,0.0,-0.99997,0.0,0.00609]
[1779582807246,43.02,76642.48,0.0,-0.99997,0.0,0.00609]
[1779582807475,43.02,76642.48,0.0,-0.99997,0.0,0.00609]
[1779582812875,43.02,76638.65,0.0,-0.99997,0.0,0.00602]
[1779582813793,43.02,76638.65,0.0,-0.99997,0.0,0.00602]
[1779582813882,43.02,76636.32,0.0,-0.99997,0.0,0.00599]
[1779582813972,43.02,76636.32,0.0,-0.99997,0.0,0.00599]
[1779582814005,43.02,76636.32,0.0,-0.99997,0.0,0.00599]
[1779582815372,43.02,76636.32,0.0,-0.99997,0.0,0.00599]
[1779582815472,43.02,76636.32,0.0,-0.99997,0.0,0.00599]
[1779582821737,43.02,76635.72,0.0,-0.99997,0.0,0.00598]
[1779582821825,43.02,76632.3,0.0,-0.99997,0.0,0.00594]
[1779582821975,43.02,76632.3,0.0,-0.99997,0.0,0.00594]
[1779582822076,43.02,76630.31,0.0,-0.99997,0.0,0.00592]
[1779582823389,43.02,76630.31,0.0,-0.99997,0.0,0.00592]
[1779582823472,43.02,76630.31,0.0,-0.99997,0.0,0.00592]
[1779582828988,43.02,76631.12,0.0,-0.99997,0.0,0.00593]
[1779582830505,43.02,76631.12,0.0,-0.99997,0.0,0.00593]
[1779582830721,43.02,76631.12,0.0,-0.99997,0.0,0.00593]
[1779582830779,43.02,76631.37,0.0,-0.99997,0.0,0.00593]
[1779582831589,43.02,76631.37,0.0,-0.99997,0.0,0.00593]
[1779582831723,43.02,76631.37,0.0,-0.99997,0.0,0.00593]
[1779582837045,43.02,76633.08,0.0,-0.99997,0.0,0.00595]
[1779582839143,43.02,76633.2,0.0,-0.99997,0.0,0.00595]
[1779582839222,43.02,76633.2,0.0,-0.99997,0.0,0.00595]
[1779582839244,43.02,76633.05,0.0,-0.99997,0.0,0.00595]
[1779582840529,43.02,76633.05,0.0,-0.99997,0.0,0.00595]
[1779582840721,43.02,76633.05,0.0,-0.99997,0.0,0.00595]
[1779582841074,43.02,76634.58,0.0,-0.99997,0.0,0.00597]
[1779582844991,43.02,76634.6,0.0,-0.99997,0.0,0.00597]
[1779582845222,43.02,76634.6,0.0,-0.99997,0.0,0.00597]
[1779582845253,43.02,76643.65,0.0,-0.99997,0.0,0.00608]
[1779582846109,43.02,76645.7,0.0,-0.99997,0.0,0.0061]
[1779582847055,43.02,76645.7,0.0,-0.99997,0.0,0.0061]
[1779582847221,43.02,76645.7,0.0,-0.99997,0.0,0.0061]
[1779582855172,43.02,76647.1,0.0,-0.99997,0.0,0.00612]
[1779582861214,43.02,76646.64,0.0,-0.99997,0.0,0.00612]
[1779582862925,43.02,76646.64,0.0,-0.99997,0.0,0.00612]
[1779582862971,43.02,76646.74,0.0,-0.99997,0.0,0.00612]
[1779582863228,43.02,76647.21,0.0,-0.99997,0.0,0.00612]
[1779582864533,43.02,76647.21,0.0,-0.99997,0.0,0.00612]
[1779582864722,43.02,76647.21,0.0,-0.99997,0.0,0.00612]
[1779582864823,43.02,76651.63,0.0,-0.99997,0.0,0.00618]
[1779582872292,43.02,76650.37,0.0,-0.99997,0.0,0.00614]
[1779582873273,43.02,76650.37,0.0,-0.99997,0.0,0.00614]
[1779582873471,43.02,76650.37,0.0,-0.99997,0.0,0.00614]
[1779582873778,43.02,76650.23,0.0,-0.99997,0.0,0.00613]
[1779582875185,43.02,76649.97,0.0,-0.99997,0.0,0.00613]
[1779582875221,43.02,76649.97,0.0,-0.99997,0.0,0.00613]
[1779582875313,43.02,76648.66,0.0,-0.99997,0.0,0.00611]
[1779582877327,43.02,76646.85,0.0,-0.99997,0.0,0.00609]
[1779582878334,43.02,76645.53,0.0,-0.99997,0.0,0.00608]
[1779582880423,43.02,76645.56,0.0,-0.99997,0.0,0.00608]
[1779582880471,43.02,76645.56,0.0,-0.99997,0.0,0.00608]
[1779582880524,43.02,76645.27,0.0,-0.99997,0.0,0.00607]
[1779582881419,43.02,76645.27,0.0,-0.99997,0.0,0.00607]
[1779582881472,43.02,76645.27,0.0,-0.99997,0.0,0.00607]
[1779582885383,43.02,76646.93,0.0,-0.99997,0.0,0.00609]
[1779582890418,43.02,76646.57,0.0,-0.99997,0.0,0.00609]
[1779582895374,43.02,76646.1,0.0,-0.99997,0.0,0.00608]
[1779582895471,43.02,76646.1,0.0,-0.99997,0.0,0.00608]
[1779582895573,43.02,76649.34,0.0,-0.99997,0.0,0.00612]
[1779582897853,43.02,76650.27,0.0,-0.99997,0.0,0.00613]
[1779582897971,43.02,76650.27,0.0,-0.99997,0.0,0.00613]
[1779582900488,43.02,76648.98,0.0,-0.99997,0.0,0.00612]
[1779582900991,43.02,76648.98,0.0,-0.99997,0.0,0.00612]
[1779582901222,43.02,76648.98,0.0,-0.99997,0.0,0.00612]
[1779582901495,43.02,76646.91,0.0,-0.99997,0.0,0.00609]
[1779582902783,43.02,76646.91,0.0,-0.99997,0.0,0.00609]
[1779582902971,43.02,76646.91,0.0,-0.99997,0.0,0.00609]
[1779582902824,43.02,76645.62,0.0,-0.99997,0.0,0.00608]
[1779582910558,43.02,76645.09,0.0,-0.99997,0.0,0.00607]
[1779582915593,43.02,76645.73,0.0,-0.99997,0.0,0.00608]
[1779582917724,43.02,76645.98,0.0,-0.99997,0.0,0.00608]
[1779582917791,43.02,76646.03,0.0,-0.99997,0.0,0.00608]
[1779582919002,43.02,76645.98,0.0,-0.99997,0.0,0.00608]
[1779582919152,43.02,76645.98,0.0,-0.99997,0.0,0.00608]
[1779582919621,43.02,76648.78,0.0,-0.99997,0.0,0.00612]
[1779582920628,43.02,76650.92,0.0,-0.99997,0.0,0.00614]
[1779582923649,43.02,76658.39,0.0,-0.99997,0.0,0.00624]
[1779582924657,43.02,76662.1,0.0,-0.99997,0.0,0.00628]
[1779582925033,43.02,76662.1,0.0,-0.99997,0.0,0.00628]
[1779582925224,43.02,76662.1,0.0,-0.99997,0.0,0.00628]
[1779582926264,43.02,76662.11,0.0,-0.99997,0.0,0.00628]
[1779582926485,43.02,76662.11,0.0,-0.99997,0.0,0.00628]
[1779582926672,43.02,76663.53,0.0,-0.99997,0.0,0.0063]
[1779582930781,43.02,76665.3,0.0,-0.99997,0.0,0.00632]
[1779582930972,43.02,76665.3,0.0,-0.99997,0.0,0.00632]
[1779582931707,43.02,76665.58,0.0,-0.99997,0.0,0.0063]
[1779582936742,43.02,76667.67,0.0,-0.99997,0.0,0.00633]
[1779582940920,43.02,76667.62,0.0,-0.99997,0.0,0.00633]
[1779582940972,43.02,76667.62,0.0,-0.99997,0.0,0.00633]
[1779582941552,43.02,76667.67,0.0,-0.99997,0.0,0.00633]
[1779582941725,43.02,76667.67,0.0,-0.99997,0.0,0.00633]
[1779582941783,43.02,76667.52,0.0,-0.99997,0.0,0.00632]
[1779582942788,43.02,76663.26,0.0,-0.99997,0.0,0.00627]
[1779582947823,43.02,76664.58,0.0,-0.99997,0.0,0.00629]
[1779582953474,43.02,76666.59,0.0,-0.99997,0.0,0.00631]
[1779582953723,43.02,76666.59,0.0,-0.99997,0.0,0.00631]
[1779582958900,43.02,76666.16,0.0,-0.99997,0.0,0.00631]
[1779582960917,43.02,76668.76,0.0,-0.99997,0.0,0.00634]
[1779582961115,43.02,76668.76,0.0,-0.99997,0.0,0.00634]
[1779582961223,43.02,76668.76,0.0,-0.99997,0.0,0.00634]
[1779582963834,43.02,76669.03,0.0,-0.99997,0.0,0.00634]
[1779582963971,43.02,76669.03,0.0,-0.99997,0.0,0.00634]
[1779582963938,43.02,76669.07,0.0,-0.99997,0.0,0.00634]
[1779582968976,43.02,76669.28,0.0,-0.99997,0.0,0.00635]
[1779582970219,43.02,76669.1,0.0,-0.99997,0.0,0.00635]
[1779582970473,43.02,76669.1,0.0,-0.99997,0.0,0.00635]
[1779582974011,43.02,76671.79,0.0,-0.99997,0.0,0.00638]
[1779582976227,43.02,76672.81,0.0,-0.99997,0.0,0.00639]
[1779582976471,43.02,76672.81,0.0,-0.99997,0.0,0.00639]
[1779582977032,43.02,76672.84,0.0,-0.99997,0.0,0.00639]
[1779582980285,43.02,76672.75,0.0,-0.99997,0.0,0.00639]
[1779582980471,43.02,76672.75,0.0,-0.99997,0.0,0.00639]
[1779582986095,43.02,76670.27,0.0,-0.99997,0.0,0.00636]
[1779582988856,43.02,76669.28,0.0,-0.99997,0.0,0.00635]
[1779582988971,43.02,76669.28,0.0,-0.99997,0.0,0.00635]
[1779582989061,43.02,76663.44,0.0,-0.99997,0.0,0.00627]
[1779582989140,43.02,76658.25,0.0,-0.99997,0.0,0.00621]
[1779582990760,43.02,76658.25,0.0,-0.99997,0.0,0.00621]
[1779582990972,43.02,76658.25,0.0,-0.99997,0.0,0.00621]
[1779582990860,43.02,76657.64,0.0,-0.99997,0.0,0.0062]
[1779582996189,43.02,76667.55,0.0,-0.99997,0.0,0.0063]
[1779582997908,43.02,76667.55,0.0,-0.99997,0.0,0.0063]
[1779582997973,43.02,76667.55,0.0,-0.99997,0.0,0.0063]
[1779582998063,43.02,76662.3,0.0,-0.99997,0.0,0.00623]
[1779583004245,43.02,76662.64,0.0,-0.99997,0.0,0.00623]
[1779583005635,43.02,76662.64,0.0,-0.99997,0.0,0.00623]
[1779583005723,43.02,76662.64,0.0,-0.99997,0.0,0.00623]
[1779583006964,43.02,76662.42,0.0,-0.99997,0.0,0.00623]
[1779583006972,43.02,76662.42,0.0,-0.99997,0.0,0.00623]
[1779583007065,43.02,76662.58,0.0,-0.99997,0.0,0.00623]
[1779583014315,43.02,76663.16,0.0,-0.99997,0.0,0.00624]
[1779583019350,43.02,76662.96,0.0,-0.99997,0.0,0.00624]
[1779583020131,43.02,76662.96,0.0,-0.99997,0.0,0.00624]
[1779583020223,43.02,76662.96,0.0,-0.99997,0.0,0.00624]
[1779583021364,43.02,76665.3,0.0,-0.99997,0.0,0.00627]
[1779583026399,43.02,76665.6,0.0,-0.99997,0.0,0.00627]
[1779583028502,43.02,76667.11,0.0,-0.99997,0.0,0.00629]
[1779583028721,43.02,76667.11,0.0,-0.99997,0.0,0.00629]
[1779583030353,43.02,76666.91,0.0,-0.99997,0.0,0.00629]
[1779583030472,43.02,76666.91,0.0,-0.99997,0.0,0.00629]
[1779583030573,43.02,76666.94,0.0,-0.99997,0.0,0.00629]
[1779583031435,43.02,76669.34,0.0,-0.99997,0.0,0.00632]
[1779583032919,43.02,76669.34,0.0,-0.99997,0.0,0.00632]
[1779583032974,43.02,76669.34,0.0,-0.99997,0.0,0.00632]
[1779583033075,43.02,76673.37,0.0,-0.99997,0.0,0.00637]
[1779583033457,43.02,76682.74,0.0,-0.99997,0.0,0.00649]
[1779583034464,43.02,76694.79,0.0,-0.99997,0.0,0.00666]
[1779583035617,43.02,76694.79,0.0,-0.99997,0.0,0.00666]
[1779583035722,43.02,76694.79,0.0,-0.99997,0.0,0.00666]
[1779583035797,43.02,76695.59,0.0,-0.99997,0.0,0.00667]
[1779583037713,43.02,76695.48,0.0,-0.99997,0.0,0.00666]
[1779583037721,43.02,76695.48,0.0,-0.99997,0.0,0.00666]
[1779583037814,43.02,76695.48,0.0,-0.99997,0.0,0.00666]
[1779583043528,43.02,76690.45,0.0,-0.99997,0.0,0.0066]
[1779583044592,43.02,76690.45,0.0,-0.99997,0.0,0.0066]
[1779583044721,43.02,76690.45,0.0,-0.99997,0.0,0.0066]
[1779583050576,43.02,76691.16,0.0,-0.99997,0.0,0.00661]
[1779583051584,43.02,76691.75,0.0,-0.99997,0.0,0.00658]
[1779583052336,43.02,76691.75,0.0,-0.99997,0.0,0.00658]
[1779583052472,43.02,76691.75,0.0,-0.99997,0.0,0.00658]
[1779583053382,43.02,76691.75,0.0,-0.99997,0.0,0.00658]
[1779583053472,43.02,76691.75,0.0,-0.99997,0.0,0.00658]
[1779583053598,43.02,76691.65,0.0,-0.99997,0.0,0.00658]
[1779583056627,43.02,76694.84,0.0,-0.99997,0.0,0.00663]
[1779583058866,43.02,76695.32,0.0,-0.99997,0.0,0.00663]
[1779583058972,43.02,76695.32,0.0,-0.99997,0.0,0.00663]
[1779583059647,43.02,76691.18,0.0,-0.99997,0.0,0.00658]
[1779583063705,43.02,76690.49,0.0,-0.99997,0.0,0.00657]
[1779583063722,43.02,76690.49,0.0,-0.99997,0.0,0.00657]
[1779583066930,43.02,76692.91,0.0,-0.99997,0.0,0.0066]
[1779583066972,43.02,76692.91,0.0,-0.99997,0.0,0.0066]
[1779583067029,43.02,76693.26,0.0,-0.99997,0.0,0.0066]
[1779583069372,43.02,76695.24,0.0,-0.99997,0.0,0.00663]
[1779583069473,43.02,76695.24,0.0,-0.99997,0.0,0.00663]
[1779583071732,43.02,76700.28,0.0,-0.99997,0.0,0.0067]
[1779583072807,43.02,76700.28,0.0,-0.99997,0.0,0.0067]
[1779583072971,43.02,76700.28,0.0,-0.99997,0.0,0.0067]
[1779583073072,43.02,76702.42,0.0,-0.99997,0.0,0.00673]
[1779583075487,43.02,76702.64,0.0,-0.99997,0.0,0.00673]
[1779583075724,43.02,76702.64,0.0,-0.99997,0.0,0.00673]
[1779583075760,43.02,76702.52,0.0,-0.99997,0.0,0.00673]
[1779583081802,43.02,76702.67,0.0,-0.99997,0.0,0.00673]
[1779583088851,43.02,76700.13,0.0,-0.99997,0.0,0.0067]
[1779583089858,43.02,76695.14,0.0,-0.99997,0.0,0.00663]
[1779583094893,43.02,76695.26,0.0,-0.99997,0.0,0.00663]
[1779583099928,43.02,76695.0,0.0,-0.99997,0.0,0.00663]
[1779583104963,43.02,76695.97,0.0,-0.99997,0.0,0.00664]
[1779583107984,43.02,76698.64,0.0,-0.99997,0.0,0.00668]
[1779583108991,43.02,76700.66,0.0,-0.99997,0.0,0.0067]
[1779583115040,43.02,76700.45,0.0,-0.99997,0.0,0.00667]
[1779583120075,43.02,76701.76,0.0,-0.99997,0.0,0.00669]
[1779583126117,43.02,76700.87,0.0,-0.99997,0.0,0.00668]
[1779583131153,43.02,76701.59,0.0,-0.99997,0.0,0.00669]
[1779583133179,43.02,76704.81,0.0,-0.99997,0.0,0.00673]
[1779583138213,43.02,76705.59,0.0,-0.99997,0.0,0.00674]
[1779583143249,43.02,76704.79,0.0,-0.99997,0.0,0.00673]
[1779583148284,43.02,76703.65,0.0,-0.99997,0.0,0.00672]
[1779583151305,43.02,76705.68,0.0,-0.99997,0.0,0.00674]
[1779583154327,43.02,76703.49,0.0,-0.99997,0.0,0.00671]
[1779583160369,43.02,76703.78,0.0,-0.99997,0.0,0.00672]
[1779583165404,43.02,76703.18,0.0,-0.99997,0.0,0.00671]
[1779583170439,43.02,76702.57,0.0,-0.99997,0.0,0.0067]
[1779583175474,43.02,76695.06,0.0,-0.99997,0.0,0.00657]
[1779583180509,43.02,76695.31,0.0,-0.99997,0.0,0.00657]
[1779583188565,43.02,76695.17,0.0,-0.99997,0.0,0.00657]
[1779583198635,43.02,76695.52,0.0,-0.99997,0.0,0.00658]
[1779583202824,43.02,76696.47,0.0,-0.99997,0.0,0.00659]
[1779583202972,43.02,76696.47,0.0,-0.99997,0.0,0.00659]
[1779583202979,43.02,76696.29,0.0,-0.99997,0.0,0.00659]
[1779583209712,43.02,76696.38,0.0,-0.99997,0.0,0.00659]
[1779583211730,43.02,76707.3,0.0,-0.99997,0.0,0.00673]
[1779583212738,43.02,76708.65,0.0,-0.99996,0.0,0.00675]
[1779583216766,43.02,76710.9,0.0,-0.99996,0.0,0.00678]
[1779583217773,43.02,76720.03,0.0,-0.99996,0.0,0.00691]
[1779583218780,43.02,76727.65,0.0,-0.99996,0.0,0.00702]
[1779583219787,43.02,76731.04,0.0,-0.99996,0.0,0.00707]
[1779583222808,43.02,76734.97,0.0,-0.99996,0.0,0.00712]
[1779583224822,43.02,76730.91,0.0,-0.99996,0.0,0.00706]
[1779583229857,43.02,76733.21,0.0,-0.99996,0.0,0.0071]
[1779583231257,43.02,76733.21,0.0,-0.99996,0.0,0.0071]
[1779583233723,43.02,76729.5,0.0,-0.99996,0.0,0.00701]
[1779583238921,43.02,76728.53,0.0,-0.99996,0.0,0.007]
[1779583243956,43.02,76729.02,0.0,-0.99996,0.0,0.00701]
[1779583249002,43.02,76728.98,0.0,-0.99996,0.0,0.00701]
[1779583250009,43.02,76720.95,0.0,-0.99996,0.0,0.00689]
[1779583251010,43.02,76716.35,0.0,-0.99996,0.0,0.00683]
[1779583251744,43.02,76716.35,0.0,-0.99996,0.0,0.00683]
[1779583251975,43.02,76716.35,0.0,-0.99996,0.0,0.00683]
[1779583252102,43.02,76716.35,0.0,-0.99996,0.0,0.00683]
[1779583252224,43.02,76716.35,0.0,-0.99996,0.0,0.00683]
[1779583252326,43.02,76714.15,0.0,-0.99996,0.0,0.0068]
[1779583260077,43.02,76715.89,0.0,-0.99996,0.0,0.00682]
[1779583261084,43.02,76718.93,0.0,-0.99996,0.0,0.00686]
[1779583263076,43.02,76718.76,0.0,-0.99996,0.0,0.00686]
[1779583263223,43.02,76718.76,0.0,-0.99996,0.0,0.00686]
[1779583263323,43.02,76717.62,0.0,-0.99996,0.0,0.00685]
[1779583264651,43.02,76718.5,0.0,-0.99996,0.0,0.00686]
[1779583264731,43.02,76718.5,0.0,-0.99996,0.0,0.00686]
[1779583270147,43.02,76718.61,0.0,-0.99996,0.0,0.00686]
[1779583275182,43.02,76718.68,0.0,-0.99996,0.0,0.00686]
[1779583276189,43.02,76707.66,0.0,-0.99997,0.0,0.00671]
[1779583277196,43.02,76700.96,0.0,-0.99997,0.0,0.00662]
[1779583278203,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583279827,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583279974,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583280124,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583280223,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583280237,43.02,76700.76,0.0,-0.99997,0.0,0.00662]
[1779583283238,43.02,76703.08,0.0,-0.99997,0.0,0.00665]
[1779583285253,43.02,76700.25,0.0,-0.99997,0.0,0.00661]
[1779583288273,43.02,76697.98,0.0,-0.99997,0.0,0.00658]
[1779583290468,43.02,76698.06,0.0,-0.99997,0.0,0.00658]
[1779583290724,43.02,76698.06,0.0,-0.99997,0.0,0.00658]
[1779583291162,43.02,76698.06,0.0,-0.99997,0.0,0.00658]
[1779583291221,43.02,76698.06,0.0,-0.99997,0.0,0.00658]
[1779583291294,43.02,76698.0,0.0,-0.99997,0.0,0.00655]
[1779583297337,43.02,76697.86,0.0,-0.99997,0.0,0.00655]
[1779583306400,43.02,76697.58,0.0,-0.99997,0.0,0.00654]
[1779583309421,43.02,76695.39,0.0,-0.99997,0.0,0.00651]
[1779583311188,43.02,76693.15,0.0,-0.99997,0.0,0.00648]
[1779583312857,43.02,76693.22,0.0,-0.99997,0.0,0.00649]
[1779583312974,43.02,76693.22,0.0,-0.99997,0.0,0.00649]
[1779583313149,43.02,76693.22,0.0,-0.99997,0.0,0.00649]
[1779583313226,43.02,76693.22,0.0,-0.99997,0.0,0.00649]
[1779583313328,43.02,76692.84,0.0,-0.99997,0.0,0.00648]
[1779583322524,43.02,76676.84,0.0,-0.99997,0.0,0.00627]
[1779583323525,43.02,76670.18,0.0,-0.99997,0.0,0.00619]
[1779583324532,43.02,76669.05,0.0,-0.99997,0.0,0.00617]
[1779583326546,43.02,76678.86,0.0,-0.99997,0.0,0.0063]
[1779583327552,43.02,76683.51,0.0,-0.99997,0.0,0.00636]
[1779583329083,43.02,76683.51,0.0,-0.99997,0.0,0.00636]
[1779583329224,43.02,76683.51,0.0,-0.99997,0.0,0.00636]
[1779583329324,43.02,76683.85,0.0,-0.99997,0.0,0.00636]
[1779583329499,43.02,76683.85,0.0,-0.99997,0.0,0.00636]
[1779583329727,43.02,76683.85,0.0,-0.99997,0.0,0.00636]
[1779583331581,43.02,76674.85,0.0,-0.99997,0.0,0.00625]
[1779583332588,43.02,76672.96,0.0,-0.99997,0.0,0.00622]
[1779583333484,43.02,76672.96,0.0,-0.99997,0.0,0.00622]
[1779583333725,43.02,76672.96,0.0,-0.99997,0.0,0.00622]
[1779583333804,43.02,76673.13,0.0,-0.99997,0.0,0.00623]
[1779583334753,43.02,76673.13,0.0,-0.99997,0.0,0.00623]
[1779583334972,43.02,76673.13,0.0,-0.99997,0.0,0.00623]
[1779583340168,43.02,76673.72,0.0,-0.99997,0.0,0.00623]
[1779583340222,43.02,76673.72,0.0,-0.99997,0.0,0.00623]
[1779583340269,43.02,76673.63,0.0,-0.99997,0.0,0.00623]
[1779583343665,43.02,76675.59,0.0,-0.99997,0.0,0.00626]
[1779583346345,43.02,76676.03,0.0,-0.99997,0.0,0.00626]
[1779583346473,43.02,76675.56,0.0,-0.99997,0.0,0.00626]
[1779583351723,43.02,76675.75,0.0,-0.99997,0.0,0.00623]
[1779583354744,43.02,76679.02,0.0,-0.99997,0.0,0.00627]
[1779583355751,43.02,76681.95,0.0,-0.99997,0.0,0.00631]
[1779583357073,43.02,76681.95,0.0,-0.99997,0.0,0.00631]
[1779583357222,43.02,76681.95,0.0,-0.99997,0.0,0.00631]
[1779583357226,43.02,76682.49,0.0,-0.99997,0.0,0.00632]
[1779583357599,43.02,76682.49,0.0,-0.99997,0.0,0.00632]
[1779583357723,43.02,76682.49,0.0,-0.99997,0.0,0.00632]
[1779583361794,43.02,76684.8,0.0,-0.99997,0.0,0.00635]
[1779583364020,43.02,76685.53,0.0,-0.99997,0.0,0.00636]
[1779583364223,43.02,76685.53,0.0,-0.99997,0.0,0.00636]
[1779583364262,43.02,76685.53,0.0,-0.99997,0.0,0.00636]
[1779583364324,43.02,76685.03,0.0,-0.99997,0.0,0.00635]
[1779583364472,43.02,76685.03,0.0,-0.99997,0.0,0.00635]
[1779583370857,43.02,76686.48,0.0,-0.99997,0.0,0.00637]
[1779583376271,43.02,76688.33,0.0,-0.99997,0.0,0.00639]
[1779583376472,43.02,76688.33,0.0,-0.99997,0.0,0.00639]
[1779583376568,43.02,76688.33,0.0,-0.99997,0.0,0.00639]
[1779583376724,43.02,76688.33,0.0,-0.99997,0.0,0.00639]
[1779583380928,43.02,76686.34,0.0,-0.99997,0.0,0.00637]
[1779583386969,43.02,76688.7,0.0,-0.99997,0.0,0.0064]
[1779583387908,43.02,76688.7,0.0,-0.99997,0.0,0.0064]
[1779583387972,43.02,76688.7,0.0,-0.99997,0.0,0.0064]
[1779583388308,43.02,76688.7,0.0,-0.99997,0.0,0.0064]
[1779583388472,43.02,76688.7,0.0,-0.99997,0.0,0.0064]
[1779583388327,43.02,76689.57,0.0,-0.99997,0.0,0.00641]
[1779583395026,43.02,76689.45,0.0,-0.99997,0.0,0.00641]
[1779583397040,43.02,76694.97,0.0,-0.99997,0.0,0.00648]
[1779583398047,43.02,76697.23,0.0,-0.99997,0.0,0.00651]
[1779583398972,43.02,76697.23,0.0,-0.99997,0.0,0.00651]
[1779583399223,43.02,76697.23,0.0,-0.99997,0.0,0.00651]
[1779583399341,43.02,76697.23,0.0,-0.99997,0.0,0.00651]
[1779583399471,43.02,76697.23,0.0,-0.99997,0.0,0.00651]
[1779583399442,43.02,76697.05,0.0,-0.99997,0.0,0.00651]
[1779583403082,43.02,76691.19,0.0,-0.99997,0.0,0.00643]
[1779583405267,43.02,76689.51,0.0,-0.99997,0.0,0.00641]
[1779583405473,43.02,76689.51,0.0,-0.99997,0.0,0.00641]
[1779583405365,43.02,76689.76,0.0,-0.99997,0.0,0.00641]
[1779583405659,43.02,76689.76,0.0,-0.99997,0.0,0.00641]
[1779583405722,43.02,76689.76,0.0,-0.99997,0.0,0.00641]
[1779583408118,43.02,76687.31,0.0,-0.99997,0.0,0.00638]
[1779583409674,43.02,76685.74,0.0,-0.99997,0.0,0.00636]
[1779583409726,43.02,76685.74,0.0,-0.99997,0.0,0.00636]
[1779583410132,43.02,76683.77,0.0,-0.99997,0.0,0.00633]
[1779583410935,43.02,76683.77,0.0,-0.99997,0.0,0.00633]
[1779583410974,43.02,76683.77,0.0,-0.99997,0.0,0.00633]
[1779583413785,43.02,76679.88,0.0,-0.99997,0.0,0.00625]
[1779583413973,43.02,76679.88,0.0,-0.99997,0.0,0.00625]
[1779583413983,43.02,76679.88,0.0,-0.99997,0.0,0.00625]
[1779583414224,43.02,76679.88,0.0,-0.99997,0.0,0.00625]
[1779583414325,43.02,76679.89,0.0,-0.99997,0.0,0.00626]
[1779583417181,43.02,76677.92,0.0,-0.99997,0.0,0.00623]
[1779583422216,43.02,76676.15,0.0,-0.99997,0.0,0.00621]
[1779583424230,43.02,76678.36,0.0,-0.99997,0.0,0.00624]
[1779583426913,43.02,76678.43,0.0,-0.99997,0.0,0.00624]
[1779583426975,43.02,76678.43,0.0,-0.99997,0.0,0.00624]
[1779583427303,43.02,76678.43,0.0,-0.99997,0.0,0.00624]
[1779583427474,43.02,76678.43,0.0,-0.99997,0.0,0.00624]
[1779583427404,43.02,76678.92,0.0,-0.99997,0.0,0.00624]
[1779583434300,43.02,76679.3,0.0,-0.99997,0.0,0.00625]
[1779583435307,43.02,76682.8,0.0,-0.99997,0.0,0.00629]
[1779583436314,43.02,76680.51,0.0,-0.99997,0.0,0.00626]
[1779583437323,43.02,76677.44,0.0,-0.99997,0.0,0.00622]
[1779583438218,43.02,76677.44,0.0,-0.99997,0.0,0.00622]
[1779583438472,43.02,76677.44,0.0,-0.99997,0.0,0.00622]
[1779583438330,43.02,76677.3,0.0,-0.99997,0.0,0.00622]
[1779583438620,43.02,76677.3,0.0,-0.99997,0.0,0.00622]
[1779583438723,43.02,76677.3,0.0,-0.99997,0.0,0.00622]
[1779583438824,43.02,76677.3,0.0,-0.99997,0.0,0.00622]
[1779583440344,43.02,76672.97,0.0,-0.99997,0.0,0.00617]
[1779583441725,43.02,76671.76,0.0,-0.99997,0.0,0.00615]
[1779583441847,43.02,76671.76,0.0,-0.99997,0.0,0.00615]
[1779583441973,43.02,76671.76,0.0,-0.99997,0.0,0.00615]
[1779583442358,43.02,76671.7,0.0,-0.99997,0.0,0.00615]
[1779583447550,43.02,76670.92,0.0,-0.99997,0.0,0.00614]
[1779583447723,43.02,76670.92,0.0,-0.99997,0.0,0.00614]
[1779583448083,43.02,76670.92,0.0,-0.99997,0.0,0.00614]
[1779583448223,43.02,76670.92,0.0,-0.99997,0.0,0.00614]
[1779583448402,43.02,76670.76,0.0,-0.99997,0.0,0.00614]
[1779583453437,43.02,76671.04,0.0,-0.99997,0.0,0.00614]
[1779583460488,43.02,76670.42,0.0,-0.99997,0.0,0.00614]
[1779583463602,43.02,76669.79,0.0,-0.99997,0.0,0.00613]
[1779583463724,43.02,76669.79,0.0,-0.99997,0.0,0.00613]
[1779583464042,43.02,76669.79,0.0,-0.99997,0.0,0.00613]
[1779583464223,43.02,76669.79,0.0,-0.99997,0.0,0.00613]
[1779583464516,43.02,76669.81,0.0,-0.99997,0.0,0.00613]
[1779583474586,43.02,76669.81,0.0,-0.99997,0.0,0.0061]
[1779583477290,43.02,76669.77,0.0,-0.99997,0.0,0.0061]
[1779583477472,43.02,76669.77,0.0,-0.99997,0.0,0.0061]
[1779583477293,43.02,76667.88,0.0,-0.99997,0.0,0.00608]
[1779583477667,43.02,76667.88,0.0,-0.99997,0.0,0.00608]
[1779583477723,43.02,76667.88,0.0,-0.99997,0.0,0.00608]
[1779583484656,43.02,76666.33,0.0,-0.99997,0.0,0.00606]
[1779583485663,43.02,76662.69,0.0,-0.99997,0.0,0.00601]
[1779583490698,43.02,76662.84,0.0,-0.99997,0.0,0.00601]
[1779583491705,43.02,76660.65,0.0,-0.99997,0.0,0.00599]
[1779583492894,43.02,76660.65,0.0,-0.99997,0.0,0.00599]
[1779583492973,43.02,76660.65,0.0,-0.99997,0.0,0.00599]
[1779583493398,43.02,76660.65,0.0,-0.99997,0.0,0.00599]
[1779583493473,43.02,76660.65,0.0,-0.99997,0.0,0.00599]
[1779583493551,43.02,76660.19,0.0,-0.99997,0.0,0.00598]
[1779583498754,43.02,76658.83,0.0,-0.99997,0.0,0.00596]
[1779583500756,43.02,76658.81,0.0,-0.99997,0.0,0.00596]
[1779583500973,43.02,76658.81,0.0,-0.99997,0.0,0.00596]
[1779583500982,43.02,76658.81,0.0,-0.99997,0.0,0.00596]
[1779583501232,43.02,76658.81,0.0,-0.99997,0.0,0.00596]
[1779583501334,43.02,76658.52,0.0,-0.99997,0.0,0.00596]
[1779583504796,43.02,76656.57,0.0,-0.99997,0.0,0.00594]
[1779583506810,43.02,76648.66,0.0,-0.99997,0.0,0.00584]
[1779583508522,43.02,76648.66,0.0,-0.99997,0.0,0.00584]
[1779583508572,43.02,76648.49,0.0,-0.99997,0.0,0.00584]
[1779583508722,43.02,76648.49,0.0,-0.99997,0.0,0.00584]
[1779583509291,43.02,76648.49,0.0,-0.99997,0.0,0.00584]
[1779583509472,43.02,76648.49,0.0,-0.99997,0.0,0.00584]
[1779583509573,43.02,76647.03,0.0,-0.99997,0.0,0.00582]
[1779583514867,43.02,76649.1,0.0,-0.99997,0.0,0.00585]
[1779583517564,43.02,76649.1,0.0,-0.99997,0.0,0.00585]
[1779583517574,43.02,76647.64,0.0,-0.99997,0.0,0.00583]
[1779583517725,43.02,76647.64,0.0,-0.99997,0.0,0.00583]
[1779583518220,43.02,76647.64,0.0,-0.99997,0.0,0.00583]
[1779583518473,43.02,76647.64,0.0,-0.99997,0.0,0.00583]
[1779583518558,43.02,76647.68,0.0,-0.99997,0.0,0.00583]
[1779583520909,43.02,76650.42,0.0,-0.99997,0.0,0.00586]
[1779583522278,43.02,76650.42,0.0,-0.99997,0.0,0.00586]
[1779583522473,43.02,76650.42,0.0,-0.99997,0.0,0.00586]
[1779583522545,43.02,76654.76,0.0,-0.99997,0.0,0.00591]
[1779583523039,43.02,76654.76,0.0,-0.99997,0.0,0.00591]
[1779583523224,43.02,76654.76,0.0,-0.99997,0.0,0.00591]
[1779583523930,43.02,76658.01,0.0,-0.99997,0.0,0.00595]
[1779583528464,43.02,76659.31,0.0,-0.99997,0.0,0.00597]
[1779583528472,43.02,76659.31,0.0,-0.99997,0.0,0.00597]
[1779583531310,43.02,76659.48,0.0,-0.99997,0.0,0.00597]
[1779583531473,43.02,76659.48,0.0,-0.99997,0.0,0.00597]
[1779583531548,43.02,76659.86,0.0,-0.99997,0.0,0.00595]
[1779583532993,43.02,76664.03,0.0,-0.99997,0.0,0.006]
[1779583534480,43.02,76664.03,0.0,-0.99997,0.0,0.006]
[1779583534537,43.02,76666.78,0.0,-0.99997,0.0,0.00603]
[1779583534723,43.02,76666.78,0.0,-0.99997,0.0,0.00603]
[1779583540044,43.02,76666.56,0.0,-0.99997,0.0,0.00603]
[1779583541326,43.02,76666.56,0.0,-0.99997,0.0,0.00603]
[1779583541474,43.02,76666.56,0.0,-0.99997,0.0,0.00603]
[1779583541531,43.02,76667.58,0.0,-0.99997,0.0,0.00604]
[1779583542197,43.02,76667.58,0.0,-0.99997,0.0,0.00604]
[1779583542221,43.02,76667.58,0.0,-0.99997,0.0,0.00604]
[1779583544073,43.02,76669.68,0.0,-0.99997,0.0,0.00607]
[1779583545080,43.02,76671.54,0.0,-0.99997,0.0,0.00609]
[1779583546086,43.02,76675.82,0.0,-0.99997,0.0,0.00615]
[1779583547156,43.02,76675.82,0.0,-0.99997,0.0,0.00615]
[1779583547211,43.02,76675.82,0.0,-0.99997,0.0,0.00615]
[1779583547313,43.02,76682.95,0.0,-0.99997,0.0,0.00624]
[1779583548101,43.02,76683.02,0.0,-0.99997,0.0,0.00624]
[1779583550795,43.02,76683.6,0.0,-0.99997,0.0,0.00625]
[1779583551122,43.02,76683.28,0.0,-0.99997,0.0,0.00624]
[1779583556157,43.02,76683.6,0.0,-0.99997,0.0,0.00625]
[1779583558171,43.02,76689.72,0.0,-0.99997,0.0,0.00632]
[1779583559178,43.02,76700.49,0.0,-0.99997,0.0,0.00646]
[1779583560185,43.02,76706.33,0.0,-0.99997,0.0,0.00654]
[1779583561193,43.02,76697.3,0.0,-0.99997,0.0,0.00642]
[1779583562545,43.02,76697.3,0.0,-0.99997,0.0,0.00642]
[1779583562647,43.02,76690.92,0.0,-0.99997,0.0,0.00634]
[1779583562722,43.02,76690.92,0.0,-0.99997,0.0,0.00634]
[1779583563248,43.02,76690.92,0.0,-0.99997,0.0,0.00634]
[1779583563473,43.02,76690.92,0.0,-0.99997,0.0,0.00634]
[1779583563574,43.02,76693.15,0.0,-0.99997,0.0,0.00637]
[1779583564214,43.02,76690.54,0.0,-0.99997,0.0,0.00633]
[1779583564773,43.02,76690.54,0.0,-0.99997,0.0,0.00633]
[1779583564972,43.02,76690.54,0.0,-0.99997,0.0,0.00633]
[1779583565221,43.02,76688.06,0.0,-0.99997,0.0,0.0063]
[1779583566543,43.02,76688.06,0.0,-0.99997,0.0,0.0063]
[1779583566573,43.02,76689.28,0.0,-0.99997,0.0,0.00632]
[1779583566728,43.02,76689.28,0.0,-0.99997,0.0,0.00632]
[1779583567237,43.02,76688.07,0.0,-0.99997,0.0,0.0063]
[1779583569722,43.02,76687.12,0.0,-0.99997,0.0,0.00629]
[1779583569971,43.02,76687.12,0.0,-0.99997,0.0,0.00629]
[1779583576838,43.02,76688.83,0.0,-0.99997,0.0,0.00631]
[1779583576978,43.02,76688.83,0.0,-0.99997,0.0,0.00631]
[1779583577105,43.02,76688.83,0.0,-0.99997,0.0,0.00631]
[1779583577222,43.02,76688.83,0.0,-0.99997,0.0,0.00631]
[1779583577308,43.02,76686.4,0.0,-0.99997,0.0,0.00628]
[1779583582343,43.02,76686.45,0.0,-0.99997,0.0,0.00628]
[1779583583551,43.02,76686.45,0.0,-0.99997,0.0,0.00628]
[1779583583570,43.02,76691.64,0.0,-0.99997,0.0,0.00635]
[1779583583722,43.02,76691.64,0.0,-0.99997,0.0,0.00635]
[1779583584357,43.02,76694.36,0.0,-0.99997,0.0,0.00638]
[1779583584754,43.02,76694.36,0.0,-0.99997,0.0,0.00638]
[1779583584972,43.02,76694.36,0.0,-0.99997,0.0,0.00638]
[1779583585364,43.02,76696.19,0.0,-0.99997,0.0,0.00641]
[1779583586374,43.02,76691.69,0.0,-0.99997,0.0,0.00635]
[1779583587156,43.02,76691.69,0.0,-0.99997,0.0,0.00635]
[1779583587227,43.02,76691.69,0.0,-0.99997,0.0,0.00635]
[1779583587381,43.02,76688.64,0.0,-0.99997,0.0,0.00631]
[1779583592415,43.02,76688.27,0.0,-0.99997,0.0,0.00628]
[1779583592959,43.02,76688.27,0.0,-0.99997,0.0,0.00628]
[1779583592972,43.02,76688.27,0.0,-0.99997,0.0,0.00628]
[1779583593423,43.02,76692.18,0.0,-0.99997,0.0,0.00633]
[1779583594201,43.02,76692.18,0.0,-0.99997,0.0,0.00633]
[1779583594222,43.02,76692.18,0.0,-0.99997,0.0,0.00633]
[1779583594430,43.02,76696.56,0.0,-0.99997,0.0,0.00638]
[1779583596445,43.02,76700.76,0.0,-0.99997,0.0,0.00644]
[1779583597452,43.02,76703.11,0.0,-0.99997,0.0,0.00647]
[1779583602488,43.02,76704.33,0.0,-0.99997,0.0,0.00649]
[1779583604335,43.02,76704.7,0.0,-0.99997,0.0,0.00649]
[1779583604472,43.02,76704.7,0.0,-0.99997,0.0,0.00649]
[1779583604574,43.02,76704.7,0.0,-0.99997,0.0,0.00649]
[1779583605608,43.02,76704.7,0.0,-0.99997,0.0,0.00649]
[1779583605726,43.02,76704.7,0.0,-0.99997,0.0,0.00649]
[1779583612557,43.02,76704.47,0.0,-0.99997,0.0,0.00649]
[1779583621622,43.02,76705.27,0.0,-0.99997,0.0,0.0065]
[1779583622052,43.02,76705.27,0.0,-0.99997,0.0,0.0065]
[1779583622221,43.02,76705.27,0.0,-0.99997,0.0,0.0065]
[1779583622629,43.02,76707.4,0.0,-0.99997,0.0,0.00653]
[1779583622942,43.02,76707.4,0.0,-0.99997,0.0,0.00653]
[1779583622975,43.02,76707.4,0.0,-0.99997,0.0,0.00653]
[1779583624643,43.02,76708.85,0.0,-0.99997,0.0,0.00655]
[1779583625650,43.02,76714.77,0.0,-0.99997,0.0,0.00662]
[1779583625789,43.02,76714.77,0.0,-0.99997,0.0,0.00662]
[1779583625970,43.02,76714.77,0.0,-0.99997,0.0,0.00662]
[1779583626657,43.02,76714.48,0.0,-0.99997,0.0,0.00662]
[1779583626855,43.02,76714.48,0.0,-0.99997,0.0,0.00662]
[1779583626974,43.02,76714.48,0.0,-0.99997,0.0,0.00662]
[1779583627664,43.02,76712.99,0.0,-0.99997,0.0,0.0066]
[1779583629678,43.02,76715.83,0.0,-0.99997,0.0,0.00664]
[1779583630196,43.02,76715.83,0.0,-0.99997,0.0,0.00664]
[1779583630685,43.02,76715.31,0.0,-0.99997,0.0,0.00663]
[1779583631384,43.02,76715.31,0.0,-0.99997,0.0,0.00663]
[1779583631692,43.02,76713.14,0.0,-0.99997,0.0,0.0066]
[1779583632882,43.02,76712.97,0.0,-0.99997,0.0,0.0066]
[1779583633164,43.02,76712.97,0.0,-0.99997,0.0,0.0066]
[1779583633706,43.02,76713.72,0.0,-0.99997,0.0,0.00661]
[1779583638745,43.02,76713.42,0.0,-0.99997,0.0,0.00661]
[1779583640758,43.02,76716.55,0.0,-0.99997,0.0,0.00665]
[1779583642208,43.02,76716.55,0.0,-0.99997,0.0,0.00665]
[1779583642222,43.02,76716.55,0.0,-0.99997,0.0,0.00665]
[1779583642410,43.02,76718.04,0.0,-0.99997,0.0,0.00667]
[1779583643353,43.02,76718.04,0.0,-0.99997,0.0,0.00667]
[1779583643472,43.02,76718.04,0.0,-0.99997,0.0,0.00667]
[1779583648815,43.02,76719.39,0.0,-0.99997,0.0,0.00669]
[1779583650143,43.02,76719.39,0.0,-0.99997,0.0,0.00669]
[1779583650222,43.02,76719.39,0.0,-0.99997,0.0,0.00669]
[1779583650310,43.02,76719.39,0.0,-0.99997,0.0,0.00669]
[1779583650829,43.02,76723.19,0.0,-0.99996,0.0,0.00674]
[1779583651865,43.02,76723.19,0.0,-0.99996,0.0,0.00674]
[1779583651972,43.02,76723.19,0.0,-0.99996,0.0,0.00674]
[1779583652068,43.02,76724.04,0.0,-0.99997,0.0,0.00672]
[1779583657553,43.02,76724.14,0.0,-0.99997,0.0,0.00672]
[1779583657721,43.02,76724.14,0.0,-0.99997,0.0,0.00672]
[1779583657595,43.02,76722.92,0.0,-0.99997,0.0,0.00671]
[1779583657878,43.02,76722.16,0.0,-0.99997,0.0,0.00669]
[1779583659095,43.02,76722.16,0.0,-0.99997,0.0,0.00669]
[1779583659223,43.02,76722.16,0.0,-0.99997,0.0,0.00669]
[1779583659304,43.02,76720.95,0.0,-0.99997,0.0,0.00668]
[1779583659892,43.02,76719.88,0.0,-0.99997,0.0,0.00666]
[1779583666941,43.02,76720.35,0.0,-0.99997,0.0,0.00667]
[1779583667949,43.02,76722.13,0.0,-0.99997,0.0,0.00669]
[1779583669570,43.02,76722.13,0.0,-0.99997,0.0,0.00669]
[1779583669724,43.02,76722.13,0.0,-0.99997,0.0,0.00669]
[1779583671756,43.02,76723.19,0.0,-0.99997,0.0,0.00671]
[1779583670989,43.02,76767.11,0.0,-0.99996,0.0,0.00733]
[1779583671979,43.02,76817.51,0.0,-0.99996,0.0,0.00812]
[1779583673292,43.02,76817.51,0.0,-0.99996,0.0,0.00812]
[1779583673394,43.02,76827.95,0.0,-0.99996,0.0,0.00829]
[1779583674384,43.02,76827.95,0.0,-0.99996,0.0,0.00829]
[1779583674423,43.02,76828.21,0.0,-0.99996,0.0,0.00829]
[1779583675009,43.02,76825.32,0.0,-0.99996,0.0,0.00824]
[1779583676037,43.02,76823.52,0.0,-0.99996,0.0,0.00821]
[1779583677027,43.02,76814.69,0.0,-0.99996,0.0,0.00807]
[1779583678034,43.02,76815.83,0.0,-0.99996,0.0,0.00809]
[1779583679544,43.02,76815.83,0.0,-0.99996,0.0,0.00809]
[1779583679593,43.02,76820.05,0.0,-0.99996,0.0,0.00816]
[1779583680049,43.02,76823.83,0.0,-0.99996,0.0,0.00822]
[1779583681058,43.02,76821.73,0.0,-0.99996,0.0,0.00818]
[1779583682086,43.02,76807.74,0.0,-0.99996,0.0,0.00796]
[1779583683090,43.02,76799.0,0.0,-0.99996,0.0,0.00782]
[1779583684096,43.02,76797.19,0.0,-0.99996,0.0,0.00779]
[1779583685668,43.02,76797.19,0.0,-0.99996,0.0,0.00779]
[1779583685766,43.02,76797.21,0.0,-0.99996,0.0,0.00779]
[1779583689132,43.02,76799.56,0.0,-0.99996,0.0,0.00783]
[1779583691146,43.02,76803.91,0.0,-0.99996,0.0,0.0079]
[1779583692153,43.02,76806.03,0.0,-0.99996,0.0,0.00793]
[1779583693160,43.02,76804.75,0.0,-0.99996,0.0,0.00791]
[1779583695176,43.02,76808.41,0.0,-0.99996,0.0,0.00797]
[1779583696183,43.02,76801.55,0.0,-0.99996,0.0,0.00786]
[1779583697190,43.02,76800.28,0.0,-0.99996,0.0,0.00784]
[1779583699167,43.02,76800.4,0.0,-0.99996,0.0,0.00784]
[1779583699232,43.02,76818.22,0.0,-0.99996,0.0,0.00813]
[1779583701228,43.02,76821.88,0.0,-0.99996,0.0,0.00819]
[1779583702827,43.02,76822.11,0.0,-0.99996,0.0,0.00819]
[1779583703242,43.02,76821.25,0.0,-0.99996,0.0,0.00818]
[1779583704976,43.02,76821.94,0.0,-0.99996,0.0,0.00819]
[1779583706973,43.02,76823.5,0.0,-0.99996,0.0,0.00821]
[1779583707270,43.02,76828.57,0.0,-0.99996,0.0,0.0083]
[1779583708277,43.02,76832.29,0.0,-0.99996,0.0,0.00836]
[1779583709284,43.02,76824.97,0.0,-0.99996,0.0,0.00824]
[1779583715326,43.02,76825.72,0.0,-0.99996,0.0,0.00821]
[1779583716333,43.02,76829.77,0.0,-0.99996,0.0,0.00828]
[1779583721368,43.02,76829.55,0.0,-0.99996,0.0,0.00828]
[1779583725396,43.02,76821.74,0.0,-0.99996,0.0,0.00815]
[1779583726403,43.02,76815.02,0.0,-0.99996,0.0,0.00804]
[1779583731438,43.02,76815.18,0.0,-0.99996,0.0,0.00804]
[1779583732445,43.02,76807.91,0.0,-0.99996,0.0,0.00793]
[1779583733452,43.02,76806.13,0.0,-0.99996,0.0,0.0079]
[1779583736974,43.02,76805.78,0.0,-0.99996,0.0,0.00789]
[1779583738487,43.02,76805.75,0.0,-0.99996,0.0,0.00789]
[1779583743523,43.02,76805.83,0.0,-0.99996,0.0,0.00789]
[1779583745234,43.02,76805.81,0.0,-0.99996,0.0,0.00789]
[1779583745541,43.02,76798.92,0.0,-0.99996,0.0,0.00778]
[1779583746548,43.02,76796.38,0.0,-0.99996,0.0,0.00774]
[1779583748562,43.02,76792.93,0.0,-0.99996,0.0,0.00769]
[1779583749569,43.02,76784.22,0.0,-0.99996,0.0,0.00756]
[1779583750576,43.02,76782.34,0.0,-0.99996,0.0,0.00753]
[1779583753337,43.02,76782.22,0.0,-0.99996,0.0,0.00753]
[1779583754976,43.02,76782.23,0.0,-0.99996,0.0,0.00753]
[1779583757626,43.02,76787.65,0.0,-0.99996,0.0,0.00761]
[1779583760438,43.02,76788.82,0.0,-0.99996,0.0,0.00763]
[1779583760474,43.02,76788.82,0.0,-0.99996,0.0,0.00763]
[1779583760760,43.02,76788.68,0.0,-0.99996,0.0,0.00763]
[1779583761653,43.02,76785.57,0.0,-0.99996,0.0,0.00758]
[1779583762660,43.02,76783.73,0.0,-0.99996,0.0,0.00755]
[1779583762973,43.02,76783.73,0.0,-0.99996,0.0,0.00755]
[1779583763222,43.02,76783.73,0.0,-0.99996,0.0,0.00755]
[1779583765681,43.02,76780.87,0.0,-0.99996,0.0,0.00751]
[1779583766249,43.02,76780.87,0.0,-0.99996,0.0,0.00751]
[1779583766475,43.02,76780.87,0.0,-0.99996,0.0,0.00751]
[1779583766688,43.02,76780.06,0.0,-0.99996,0.0,0.00749]
[1779583767695,43.02,76777.39,0.0,-0.99996,0.0,0.00745]
[1779583769611,43.02,76777.6,0.0,-0.99996,0.0,0.00746]
[1779583769722,43.02,76777.6,0.0,-0.99996,0.0,0.00746]
[1779583775751,43.02,76777.17,0.0,-0.99996,0.0,0.00742]
[1779583782800,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583784823,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583784825,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583784974,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583786734,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583786972,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583793877,43.02,76777.29,0.0,-0.99996,0.0,0.00742]
[1779583800926,43.02,76778.01,0.0,-0.99996,0.0,0.00743]
[1779583801966,43.02,76778.01,0.0,-0.99996,0.0,0.00743]
[1779583801976,43.02,76778.01,0.0,-0.99996,0.0,0.00743]
[1779583802009,43.02,76777.92,0.0,-0.99996,0.0,0.00743]
[1779583802940,43.02,76766.71,0.0,-0.99996,0.0,0.00726]
[1779583803947,43.02,76761.87,0.0,-0.99996,0.0,0.00719]
[1779583807238,43.02,76760.98,0.0,-0.99996,0.0,0.00718]
[1779583807472,43.02,76760.98,0.0,-0.99996,0.0,0.00718]
[1779583810996,43.02,76759.09,0.0,-0.99996,0.0,0.00715]
[1779583813312,43.02,76758.95,0.0,-0.99996,0.0,0.00715]
[1779583813473,43.02,76758.95,0.0,-0.99996,0.0,0.00715]
[1779583813573,43.02,76758.81,0.0,-0.99996,0.0,0.00715]
[1779583816033,43.02,76751.64,0.0,-0.99996,0.0,0.00704]
[1779583817040,43.02,76748.58,0.0,-0.99996,0.0,0.007]
[1779583819352,43.02,76748.14,0.0,-0.99996,0.0,0.00699]
[1779583819471,43.02,76748.14,0.0,-0.99996,0.0,0.00699]
[1779583825104,43.02,76747.53,0.0,-0.99996,0.0,0.00699]
[1779583828039,43.02,76747.18,0.0,-0.99996,0.0,0.00698]
[1779583828226,43.02,76747.18,0.0,-0.99996,0.0,0.00698]
[1779583828319,43.02,76745.19,0.0,-0.99996,0.0,0.00695]
[1779583830139,43.02,76743.16,0.0,-0.99996,0.0,0.00692]
[1779583831086,43.02,76743.16,0.0,-0.99996,0.0,0.00692]
[1779583831222,43.02,76743.16,0.0,-0.99996,0.0,0.00692]
[1779583837189,43.02,76741.68,0.0,-0.99996,0.0,0.00687]
[1779583846252,43.02,76741.03,0.0,-0.99996,0.0,0.00686]
[1779583847259,43.02,76732.54,0.0,-0.99996,0.0,0.00675]
[1779583848927,43.02,76732.54,0.0,-0.99996,0.0,0.00675]
[1779583848266,43.02,76730.82,0.0,-0.99997,0.0,0.00672]
[1779583848973,43.02,76730.82,0.0,-0.99997,0.0,0.00672]
[1779583849273,43.02,76729.22,0.0,-0.99997,0.0,0.0067]
[1779583853037,43.02,76728.57,0.0,-0.99997,0.0,0.00669]
[1779583853222,43.02,76728.57,0.0,-0.99997,0.0,0.00669]
[1779583862366,43.02,76730.9,0.0,-0.99997,0.0,0.00672]
[1779583863378,43.02,76725.46,0.0,-0.99997,0.0,0.00665]
[1779583864960,43.02,76725.46,0.0,-0.99997,0.0,0.00665]
[1779583864974,43.02,76725.46,0.0,-0.99997,0.0,0.00665]
[1779583864385,43.02,76723.46,0.0,-0.99997,0.0,0.00662]
[1779583865392,43.02,76723.78,0.0,-0.99997,0.0,0.00663]
[1779583867653,43.02,76723.43,0.0,-0.99997,0.0,0.00662]
[1779583867723,43.02,76723.43,0.0,-0.99997,0.0,0.00662]
[1779583872441,43.02,76720.8,0.0,-0.99997,0.0,0.00659]
[1779583874766,43.02,76719.74,0.0,-0.99997,0.0,0.00657]
[1779583874971,43.02,76719.74,0.0,-0.99997,0.0,0.00657]
[1779583874978,43.02,76719.53,0.0,-0.99997,0.0,0.00657]
[1779583877077,43.02,76720.5,0.0,-0.99997,0.0,0.00658]
[1779583877222,43.02,76720.5,0.0,-0.99997,0.0,0.00658]
[1779583881505,43.02,76716.52,0.0,-0.99997,0.0,0.00653]
[1779583882939,43.02,76716.52,0.0,-0.99997,0.0,0.00653]
[1779583882972,43.02,76716.52,0.0,-0.99997,0.0,0.00653]
[1779583882970,43.02,76715.96,0.0,-0.99997,0.0,0.00652]
[1779583883520,43.02,76715.91,0.0,-0.99997,0.0,0.00652]
[1779583885241,43.02,76715.22,0.0,-0.99997,0.0,0.00651]
[1779583885472,43.02,76715.22,0.0,-0.99997,0.0,0.00651]
[1779583890869,43.02,76714.49,0.0,-0.99997,0.0,0.0065]
[1779583890973,43.02,76714.49,0.0,-0.99997,0.0,0.0065]
[1779583890970,43.02,76714.02,0.0,-0.99997,0.0,0.0065]
[1779583891576,43.02,76713.99,0.0,-0.99997,0.0,0.00647]
[1779583893217,43.02,76713.99,0.0,-0.99997,0.0,0.00647]
[1779583893472,43.02,76713.99,0.0,-0.99997,0.0,0.00647]
[1779583901645,43.02,76713.88,0.0,-0.99997,0.0,0.00646]
[1779583907688,43.02,76713.9,0.0,-0.99997,0.0,0.00646]
[1779583912780,43.02,76714.89,0.0,-0.99997,0.0,0.00648]
[1779583912974,43.02,76714.89,0.0,-0.99997,0.0,0.00648]
[1779583912823,43.02,76715.63,0.0,-0.99997,0.0,0.00649]
[1779583913731,43.02,76715.29,0.0,-0.99997,0.0,0.00648]
[1779583915248,43.02,76715.29,0.0,-0.99997,0.0,0.00648]
[1779583915472,43.02,76715.29,0.0,-0.99997,0.0,0.00648]
[1779583922102,43.02,76714.74,0.0,-0.99997,0.0,0.00648]
[1779583921835,43.02,76729.94,0.0,-0.99997,0.0,0.00668]
[1779583922819,43.02,76738.92,0.0,-0.99996,0.0,0.0068]
[1779583923826,43.02,76740.83,0.0,-0.99996,0.0,0.00683]
[1779583925461,43.02,76741.18,0.0,-0.99996,0.0,0.00683]
[1779583925840,43.02,76742.95,0.0,-0.99996,0.0,0.00686]
[1779583928860,43.02,76745.5,0.0,-0.99996,0.0,0.00689]
[1779583932889,43.02,76742.68,0.0,-0.99996,0.0,0.00685]
[1779583935910,43.02,76741.08,0.0,-0.99996,0.0,0.00683]
[1779583936573,43.02,76741.08,0.0,-0.99996,0.0,0.00683]
[1779583936722,43.02,76741.08,0.0,-0.99996,0.0,0.00683]
[1779583936917,43.02,76740.83,0.0,-0.99996,0.0,0.00683]
[1779583938930,43.02,76740.83,0.0,-0.99996,0.0,0.00683]
[1779583938973,43.02,76740.83,0.0,-0.99996,0.0,0.00683]
[1779583939938,43.02,76737.47,0.0,-0.99996,0.0,0.00678]
[1779583940945,43.02,76734.85,0.0,-0.99996,0.0,0.00675]
[1779583941953,43.02,76733.12,0.0,-0.99997,0.0,0.00672]
[1779583943746,43.02,76732.8,0.0,-0.99997,0.0,0.00672]
[1779583943972,43.02,76732.8,0.0,-0.99997,0.0,0.00672]
[1779583944034,43.02,76732.69,0.0,-0.99997,0.0,0.00672]
[1779583944973,43.02,76730.92,0.0,-0.99997,0.0,0.00669]
[1779583945911,43.02,76730.92,0.0,-0.99997,0.0,0.00669]
[1779583945973,43.02,76730.92,0.0,-0.99997,0.0,0.00669]
[1779583951015,43.02,76730.65,0.0,-0.99997,0.0,0.00666]
[1779583953029,43.02,76728.9,0.0,-0.99997,0.0,0.00664]
[1779583953915,43.02,76728.9,0.0,-0.99997,0.0,0.00664]
[1779583953973,43.02,76728.9,0.0,-0.99997,0.0,0.00664]
[1779583954036,43.02,76726.62,0.0,-0.99997,0.0,0.0066]
[1779583956444,43.02,76726.3,0.0,-0.99997,0.0,0.0066]
[1779583956473,43.02,76726.3,0.0,-0.99997,0.0,0.0066]
[1779583963055,43.02,76726.59,0.0,-0.99997,0.0,0.0066]
[1779583963077,43.02,76726.59,0.0,-0.99997,0.0,0.0066]
[1779583963225,43.02,76726.59,0.0,-0.99997,0.0,0.0066]
[1779583964107,43.02,76726.4,0.0,-0.99997,0.0,0.0066]
[1779583965239,43.02,76726.4,0.0,-0.99997,0.0,0.0066]
[1779583965473,43.02,76726.4,0.0,-0.99997,0.0,0.0066]
[1779583971156,43.02,76726.28,0.0,-0.99997,0.0,0.0066]
[1779583976191,43.02,76726.26,0.0,-0.99997,0.0,0.0066]
[1779583981027,43.02,76725.31,0.0,-0.99997,0.0,0.00659]
[1779583981059,43.02,76725.31,0.0,-0.99997,0.0,0.00659]
[1779583981222,43.02,76725.31,0.0,-0.99997,0.0,0.00659]
[1779583981226,43.02,76725.7,0.0,-0.99997,0.0,0.00659]
[1779583984098,43.02,76725.48,0.0,-0.99997,0.0,0.00659]
[1779583984223,43.02,76725.51,0.0,-0.99997,0.0,0.00659]
[1779583986261,43.02,76722.84,0.0,-0.99997,0.0,0.00655]
[1779583988083,43.02,76722.84,0.0,-0.99997,0.0,0.00655]
[1779583987268,43.02,76721.25,0.0,-0.99997,0.0,0.00653]
[1779583988221,43.02,76721.25,0.0,-0.99997,0.0,0.00653]
[1779583988275,43.02,76719.79,0.0,-0.99997,0.0,0.00651]
[1779583990633,43.02,76719.79,0.0,-0.99997,0.0,0.00651]
[1779583990723,43.02,76719.79,0.0,-0.99997,0.0,0.00651]
[1779583997338,43.02,76715.1,0.0,-0.99997,0.0,0.00645]
[1779583998345,43.02,76713.45,0.0,-0.99997,0.0,0.00643]
[1779583999620,43.02,76713.45,0.0,-0.99997,0.0,0.00643]
[1779583999721,43.02,76713.45,0.0,-0.99997,0.0,0.00643]
[1779583999823,43.02,76713.01,0.0,-0.99997,0.0,0.00642]
[1779584003328,43.02,76713.38,0.0,-0.99997,0.0,0.00643]
[1779584003473,43.02,76713.38,0.0,-0.99997,0.0,0.00643]
[1779584004387,43.02,76718.16,0.0,-0.99997,0.0,0.00649]
[1779584005147,43.02,76718.16,0.0,-0.99997,0.0,0.00649]
[1779584005222,43.02,76718.16,0.0,-0.99997,0.0,0.00649]
[1779584005394,43.02,76722.24,0.0,-0.99997,0.0,0.00655]
[1779584007408,43.02,76724.23,0.0,-0.99997,0.0,0.00657]
[1779584008513,43.02,76724.23,0.0,-0.99997,0.0,0.00657]
[1779584008722,43.02,76724.23,0.0,-0.99997,0.0,0.00657]
[1779584008802,43.02,76728.71,0.0,-0.99997,0.0,0.00663]
[1779584010486,43.02,76728.98,0.0,-0.99997,0.0,0.00664]
[1779584010723,43.02,76728.98,0.0,-0.99997,0.0,0.00664]
[1779584013450,43.02,76725.12,0.0,-0.99997,0.0,0.00655]
[1779584014244,43.02,76725.12,0.0,-0.99997,0.0,0.00655]
[1779584014471,43.02,76725.12,0.0,-0.99997,0.0,0.00655]
[1779584014541,43.02,76722.47,0.0,-0.99997,0.0,0.00652]
[1779584017403,43.02,76721.77,0.0,-0.99997,0.0,0.00651]
[1779584017473,43.02,76721.77,0.0,-0.99997,0.0,0.00651]
[1779584022803,43.02,76721.69,0.0,-0.99997,0.0,0.00651]
[1779584025602,43.02,76721.69,0.0,-0.99997,0.0,0.00651]
[1779584025721,43.02,76721.69,0.0,-0.99997,0.0,0.00651]
[1779584026541,43.02,76721.45,0.0,-0.99997,0.0,0.00651]
[1779584029861,43.02,76721.61,0.0,-0.99997,0.0,0.00651]
[1779584029972,43.02,76721.61,0.0,-0.99997,0.0,0.00651]
[1779584035606,43.02,76721.66,0.0,-0.99997,0.0,0.00651]
[1779584045676,43.02,76721.66,0.0,-0.99997,0.0,0.00651]
[1779584050677,43.02,76721.64,0.0,-0.99997,0.0,0.00651]
[1779584050995,43.02,76725.7,0.0,-0.99997,0.0,0.00656]
[1779584051718,43.02,76726.9,0.0,-0.99997,0.0,0.00658]
[1779584052725,43.02,76731.0,0.0,-0.99997,0.0,0.00663]
[1779584053476,43.02,76731.0,0.0,-0.99997,0.0,0.00663]
[1779584053732,43.02,76733.04,0.0,-0.99997,0.0,0.00666]
[1779584054712,43.02,76733.04,0.0,-0.99997,0.0,0.00666]
[1779584054724,43.02,76733.04,0.0,-0.99997,0.0,0.00666]
[1779584060781,43.02,76734.35,0.0,-0.99997,0.0,0.00668]
[1779584064809,43.02,76731.23,0.0,-0.99997,0.0,0.00664]
[1779584065816,43.02,76728.34,0.0,-0.99997,0.0,0.0066]
[1779584068139,43.02,76727.48,0.0,-0.99997,0.0,0.00659]
[1779584068227,43.02,76727.45,0.0,-0.99997,0.0,0.00659]
[1779584068926,43.02,76727.45,0.0,-0.99997,0.0,0.00659]
[1779584068982,43.02,76727.45,0.0,-0.99997,0.0,0.00659]
[1779584069028,43.02,76727.41,0.0,-0.99997,0.0,0.00659]
[1779584073878,43.02,76723.11,0.0,-0.99997,0.0,0.0065]
[1779584075066,43.02,76723.11,0.0,-0.99997,0.0,0.0065]
[1779584075222,43.02,76723.11,0.0,-0.99997,0.0,0.0065]
[1779584081935,43.02,76723.47,0.0,-0.99997,0.0,0.0065]
[1779584086969,43.02,76723.75,0.0,-0.99997,0.0,0.00651]
[1779584090900,43.02,76723.75,0.0,-0.99997,0.0,0.00651]
[1779584090975,43.02,76723.75,0.0,-0.99997,0.0,0.00651]
[1779584091106,43.02,76723.75,0.0,-0.99997,0.0,0.00651]
[1779584091222,43.02,76723.75,0.0,-0.99997,0.0,0.00651]
[1779584091207,43.02,76724.28,0.0,-0.99997,0.0,0.00651]
[1779584093016,43.02,76729.06,0.0,-0.99997,0.0,0.00658]
[1779584094023,43.02,76734.02,0.0,-0.99997,0.0,0.00664]
[1779584095346,43.02,76734.56,0.0,-0.99997,0.0,0.00665]
[1779584095482,43.02,76734.56,0.0,-0.99997,0.0,0.00665]
[1779584099057,43.02,76730.93,0.0,-0.99997,0.0,0.0066]
[1779584101860,43.02,76730.32,0.0,-0.99997,0.0,0.00659]
[1779584101974,43.02,76730.32,0.0,-0.99997,0.0,0.00659]
[1779584104035,43.02,76730.89,0.0,-0.99997,0.0,0.0066]
[1779584104224,43.02,76730.89,0.0,-0.99997,0.0,0.0066]
[1779584104093,43.02,76730.83,0.0,-0.99997,0.0,0.0066]
[1779584109129,43.02,76729.62,0.0,-0.99997,0.0,0.00658]
[1779584110135,43.02,76725.65,0.0,-0.99997,0.0,0.00653]
[1779584112336,43.02,76725.28,0.0,-0.99997,0.0,0.00653]
[1779584112476,43.02,76725.28,0.0,-0.99997,0.0,0.00653]
[1779584119198,43.02,76725.74,0.0,-0.99997,0.0,0.00653]
[1779584124233,43.02,76725.55,0.0,-0.99997,0.0,0.00653]
[1779584125240,43.02,76731.74,0.0,-0.99997,0.0,0.00661]
[1779584126247,43.02,76734.42,0.0,-0.99997,0.0,0.00665]
[1779584127227,43.02,76734.42,0.0,-0.99997,0.0,0.00665]
[1779584127471,43.02,76735.28,0.0,-0.99997,0.0,0.00666]
[1779584128846,43.02,76735.46,0.0,-0.99997,0.0,0.00666]
[1779584128972,43.02,76735.46,0.0,-0.99997,0.0,0.00666]
[1779584129073,43.02,76735.46,0.0,-0.99997,0.0,0.00666]
[1779584131282,43.02,76735.76,0.0,-0.99997,0.0,0.00664]
[1779584133296,43.02,76739.91,0.0,-0.99997,0.0,0.00669]
[1779584134584,43.02,76739.91,0.0,-0.99997,0.0,0.00669]
[1779584134725,43.02,76739.91,0.0,-0.99997,0.0,0.00669]
[1779584140345,43.02,76741.18,0.0,-0.99997,0.0,0.00671]
[1779584142359,43.02,76737.58,0.0,-0.99997,0.0,0.00666]
[1779584145749,43.02,76737.93,0.0,-0.99997,0.0,0.00667]
[1779584145972,43.02,76737.93,0.0,-0.99997,0.0,0.00667]
[1779584147207,43.02,76738.32,0.0,-0.99997,0.0,0.00667]
[1779584147223,43.02,76738.32,0.0,-0.99997,0.0,0.00667]
[1779584147395,43.02,76738.12,0.0,-0.99997,0.0,0.00667]
[1779584153437,43.02,76738.56,0.0,-0.99997,0.0,0.00668]
[1779584158472,43.02,76738.3,0.0,-0.99997,0.0,0.00667]
[1779584163507,43.02,76738.15,0.0,-0.99997,0.0,0.00667]
[1779584164514,43.02,76740.96,0.0,-0.99997,0.0,0.00671]
[1779584166567,43.02,76740.96,0.0,-0.99997,0.0,0.00671]
[1779584166721,43.02,76740.96,0.0,-0.99997,0.0,0.00671]
[1779584172570,43.02,76740.47,0.0,-0.99997,0.0,0.0067]
[1779584177605,43.02,76740.9,0.0,-0.99997,0.0,0.00671]
[1779584178612,43.02,76745.07,0.0,-0.99996,0.0,0.00676]
[1779584180292,43.02,76745.07,0.0,-0.99996,0.0,0.00676]
[1779584180472,43.02,76745.6,0.0,-0.99996,0.0,0.00677]
[1779584181561,43.02,76745.3,0.0,-0.99996,0.0,0.00677]
[1779584181724,43.02,76745.3,0.0,-0.99996,0.0,0.00677]
[1779584181776,43.02,76745.32,0.0,-0.99996,0.0,0.00677]
[1779584188682,43.02,76745.26,0.0,-0.99996,0.0,0.00677]
[1779584193719,43.02,76746.39,0.0,-0.99996,0.0,0.00675]
[1779584196815,43.02,76747.85,0.0,-0.99996,0.0,0.00677]
[1779584196977,43.02,76747.85,0.0,-0.99996,0.0,0.00677]
[1779584197078,43.02,76751.07,0.0,-0.99996,0.0,0.00682]
[1779584197747,43.02,76753.97,0.0,-0.99996,0.0,0.00686]
[1779584203809,43.02,76754.24,0.0,-0.99996,0.0,0.00686]
[1779584203971,43.02,76754.24,0.0,-0.99996,0.0,0.00686]
[1779584203993,43.02,76754.24,0.0,-0.99996,0.0,0.00686]
[1779584204221,43.02,76754.24,0.0,-0.99996,0.0,0.00686]
[1779584204288,43.02,76754.4,0.0,-0.99996,0.0,0.00686]
[1779584209830,43.02,76754.41,0.0,-0.99996,0.0,0.00686]
[1779584214866,43.02,76754.65,0.0,-0.99996,0.0,0.00687]
[1779584219901,43.02,76754.58,0.0,-0.99996,0.0,0.00687]
[1779584222928,43.02,76758.37,0.0,-0.99996,0.0,0.00692]
[1779584223933,43.02,76770.86,0.0,-0.99996,0.0,0.0071]
[1779584224940,43.02,76774.98,0.0,-0.99996,0.0,0.00716]
[1779584225947,43.02,76768.94,0.0,-0.99996,0.0,0.00707]
[1779584226954,43.02,76765.17,0.0,-0.99996,0.0,0.00701]
[1779584227565,43.02,76765.17,0.0,-0.99996,0.0,0.00701]
[1779584227721,43.02,76765.17,0.0,-0.99996,0.0,0.00701]
[1779584232997,43.02,76767.64,0.0,-0.99996,0.0,0.00705]
[1779584237262,43.02,76768.87,0.0,-0.99996,0.0,0.00707]
[1779584237470,43.02,76768.87,0.0,-0.99996,0.0,0.00707]
[1779584238387,43.02,76768.87,0.0,-0.99996,0.0,0.00707]
[1779584238473,43.02,76768.87,0.0,-0.99996,0.0,0.00707]
[1779584239038,43.02,76768.74,0.0,-0.99996,0.0,0.00707]
[1779584245080,43.02,76768.42,0.0,-0.99996,0.0,0.00706]
[1779584250115,43.02,76768.09,0.0,-0.99996,0.0,0.00706]
[1779584252129,43.02,76768.42,0.0,-0.99996,0.0,0.00703]
[1779584253509,43.02,76768.57,0.0,-0.99996,0.0,0.00703]
[1779584253721,43.02,76768.57,0.0,-0.99996,0.0,0.00703]
[1779584262200,43.02,76768.89,0.0,-0.99996,0.0,0.00704]
[1779584265944,43.02,76767.48,0.0,-0.99996,0.0,0.00702]
[1779584265974,43.02,76767.48,0.0,-0.99996,0.0,0.00702]
[1779584267609,43.02,76767.73,0.0,-0.99996,0.0,0.00702]
[1779584267722,43.02,76767.73,0.0,-0.99996,0.0,0.00702]
[1779584268242,43.02,76767.69,0.0,-0.99996,0.0,0.00702]
[1779584274284,43.02,76767.46,0.0,-0.99996,0.0,0.00702]
[1779584281334,43.02,76764.21,0.0,-0.99996,0.0,0.00697]
[1779584282341,43.02,76757.95,0.0,-0.99996,0.0,0.00688]
[1779584282805,43.02,76757.95,0.0,-0.99996,0.0,0.00688]
[1779584282974,43.02,76757.95,0.0,-0.99996,0.0,0.00688]
[1779584287376,43.02,76754.14,0.0,-0.99996,0.0,0.00683]
[1779584293418,43.02,76753.94,0.0,-0.99996,0.0,0.00683]
[1779584295458,43.02,76752.9,0.0,-0.99996,0.0,0.00681]
[1779584295478,43.02,76752.9,0.0,-0.99996,0.0,0.00681]
[1779584296818,43.02,76747.97,0.0,-0.99996,0.0,0.00674]
[1779584297920,43.02,76747.97,0.0,-0.99996,0.0,0.00674]
[1779584297972,43.02,76747.97,0.0,-0.99996,0.0,0.00674]
[1779584298073,43.02,76745.31,0.0,-0.99997,0.0,0.00671]
[1779584302573,43.02,76746.57,0.0,-0.99996,0.0,0.00672]
[1779584302723,43.02,76746.57,0.0,-0.99996,0.0,0.00672]
[1779584309262,43.02,76744.54,0.0,-0.99997,0.0,0.0067]
[1779584309471,43.02,76744.54,0.0,-0.99997,0.0,0.0067]
[1779584310144,43.02,76744.54,0.0,-0.99997,0.0,0.0067]
[1779584310224,43.02,76744.54,0.0,-0.99997,0.0,0.0067]
[1779584310294,43.02,76744.33,0.0,-0.99997,0.0,0.00669]
[1779584312551,43.02,76744.84,0.0,-0.99997,0.0,0.00667]
[1779584326320,43.02,76746.5,0.0,-0.99997,0.0,0.00669]
[1779584326475,43.02,76746.5,0.0,-0.99997,0.0,0.00669]
[1779584331684,43.02,76746.31,0.0,-0.99997,0.0,0.00669]
[1779584334841,43.02,76746.01,0.0,-0.99997,0.0,0.00669]
[1779584334972,43.02,76746.01,0.0,-0.99997,0.0,0.00669]
[1779584335508,43.02,76746.01,0.0,-0.99997,0.0,0.00669]
[1779584335720,43.02,76746.01,0.0,-0.99997,0.0,0.00669]
[1779584335822,43.02,76746.03,0.0,-0.99997,0.0,0.00669]
[1779584342055,43.02,76745.5,0.0,-0.99997,0.0,0.00668]
[1779584342222,43.02,76745.5,0.0,-0.99997,0.0,0.00668]
[1779584345794,43.02,76742.07,0.0,-0.99997,0.0,0.00663]
[1779584347085,43.02,76742.07,0.0,-0.99997,0.0,0.00663]
[1779584347224,43.02,76742.07,0.0,-0.99997,0.0,0.00663]
[1779584347433,43.02,76742.07,0.0,-0.99997,0.0,0.00663]
[1779584347474,43.02,76742.07,0.0,-0.99997,0.0,0.00663]
[1779584347261,43.02,76742.48,0.0,-0.99997,0.0,0.00664]
[1779584352843,43.02,76742.17,0.0,-0.99997,0.0,0.00663]
[1779584354546,43.02,76742.79,0.0,-0.99997,0.0,0.00664]
[1779584354721,43.02,76742.79,0.0,-0.99997,0.0,0.00664]
[1779584354857,43.02,76750.32,0.0,-0.99996,0.0,0.00674]
[1779584355865,43.02,76750.82,0.0,-0.99996,0.0,0.00675]
[1779584356823,43.02,76750.82,0.0,-0.99996,0.0,0.00675]
[1779584356975,43.02,76750.82,0.0,-0.99996,0.0,0.00675]
[1779584356977,43.02,76751.09,0.0,-0.99996,0.0,0.00676]
[1779584359689,43.02,76751.19,0.0,-0.99996,0.0,0.00676]
[1779584359721,43.02,76751.19,0.0,-0.99996,0.0,0.00676]
[1779584364927,43.02,76747.82,0.0,-0.99997,0.0,0.00671]
[1779584366180,43.02,76747.82,0.0,-0.99997,0.0,0.00671]
[1779584366223,43.02,76747.82,0.0,-0.99997,0.0,0.00671]
[1779584366229,43.02,76747.77,0.0,-0.99997,0.0,0.00671]
[1779584371979,43.02,76748.26,0.0,-0.99997,0.0,0.00669]
[1779584384065,43.02,76748.27,0.0,-0.99997,0.0,0.00669]
[1779584388093,43.02,76745.2,0.0,-0.99997,0.0,0.00664]
[1779584390107,43.02,76747.45,0.0,-0.99997,0.0,0.00668]
[1779584395142,43.02,76748.83,0.0,-0.99997,0.0,0.00669]
[1779584399172,43.02,76751.41,0.0,-0.99996,0.0,0.00673]
[1779584407228,43.02,76744.67,0.0,-0.99997,0.0,0.00664]
[1779584408235,43.02,76742.74,0.0,-0.99997,0.0,0.00661]
[1779584413273,43.02,76742.57,0.0,-0.99997,0.0,0.00661]
[1779584415287,43.02,76748.58,0.0,-0.99997,0.0,0.00669]
[1779584416294,43.02,76751.83,0.0,-0.99996,0.0,0.00673]
[1779584424350,43.02,76752.58,0.0,-0.99996,0.0,0.00675]
[1779584429387,43.02,76752.29,0.0,-0.99996,0.0,0.00674]
[1779584431401,43.02,76753.14,0.0,-0.99996,0.0,0.00672]
[1779584436436,43.02,76753.21,0.0,-0.99996,0.0,0.00672]
[1779584442479,43.02,76753.17,0.0,-0.99996,0.0,0.00672]
[1779584447514,43.02,76753.94,0.0,-0.99996,0.0,0.00673]
[1779584452548,43.02,76753.89,0.0,-0.99996,0.0,0.00673]
[1779584454562,43.02,76761.11,0.0,-0.99996,0.0,0.00683]
[1779584455570,43.02,76764.0,0.0,-0.99996,0.0,0.00687]
[1779584456608,43.02,76766.99,0.0,-0.99996,0.0,0.00691]
[1779584457601,43.02,76777.33,0.0,-0.99996,0.0,0.00706]
[1779584458608,43.02,76777.74,0.0,-0.99996,0.0,0.00707]
[1779584461700,43.02,76779.09,0.0,-0.99996,0.0,0.00709]
[1779584463473,43.02,76779.13,0.0,-0.99996,0.0,0.00709]
[1779584463643,43.02,76781.75,0.0,-0.99996,0.0,0.00713]
[1779584465992,43.02,76783.21,0.0,-0.99996,0.0,0.00715]
[1779584466224,43.02,76783.21,0.0,-0.99996,0.0,0.00715]
[1779584466294,43.02,76782.92,0.0,-0.99996,0.0,0.00714]
[1779584467671,43.02,76785.27,0.0,-0.99996,0.0,0.00718]
[1779584473712,43.02,76785.81,0.0,-0.99996,0.0,0.00718]
[1779584475365,43.02,76785.81,0.0,-0.99996,0.0,0.00718]
[1779584475470,43.02,76785.81,0.0,-0.99996,0.0,0.00718]
[1779584475571,43.02,76787.93,0.0,-0.99996,0.0,0.00721]
[1779584478748,43.02,76789.97,0.0,-0.99996,0.0,0.00724]
[1779584487502,43.02,76789.8,0.0,-0.99996,0.0,0.00724]
[1779584489484,43.02,76787.45,0.0,-0.99996,0.0,0.00721]
[1779584490983,43.02,76788.45,0.0,-0.99996,0.0,0.00722]
[1779584491222,43.02,76788.45,0.0,-0.99996,0.0,0.00722]
[1779584491242,43.02,76789.5,0.0,-0.99996,0.0,0.00721]
[1779584497881,43.02,76789.35,0.0,-0.99996,0.0,0.0072]
[1779584502917,43.02,76790.19,0.0,-0.99996,0.0,0.00722]
[1779584504932,43.02,76793.43,0.0,-0.99996,0.0,0.00726]
[1779584506136,43.02,76793.43,0.0,-0.99996,0.0,0.00726]
[1779584506223,43.02,76793.43,0.0,-0.99996,0.0,0.00726]
[1779584506324,43.02,76795.45,0.0,-0.99996,0.0,0.00729]
[1779584507953,43.02,76792.03,0.0,-0.99996,0.0,0.00724]
[1779584508960,43.02,76789.43,0.0,-0.99996,0.0,0.0072]
[1779584510927,43.02,76787.73,0.0,-0.99996,0.0,0.00718]
[1779584510972,43.02,76787.73,0.0,-0.99996,0.0,0.00718]
[1779584511550,43.02,76787.73,0.0,-0.99996,0.0,0.00718]
[1779584511593,43.02,76785.05,0.0,-0.99996,0.0,0.00714]
[1779584511721,43.02,76785.05,0.0,-0.99996,0.0,0.00714]
[1779584516010,43.02,76779.9,0.0,-0.99996,0.0,0.00707]
[1779584517019,43.02,76774.58,0.0,-0.99996,0.0,0.00699]
[1779584518627,43.02,76774.58,0.0,-0.99996,0.0,0.00699]
[1779584518025,43.02,76767.59,0.0,-0.99996,0.0,0.00689]
[1779584518722,43.02,76767.59,0.0,-0.99996,0.0,0.00689]
[1779584519406,43.02,76767.59,0.0,-0.99996,0.0,0.00689]
[1779584519471,43.02,76767.59,0.0,-0.99996,0.0,0.00689]
[1779584519508,43.02,76766.91,0.0,-0.99996,0.0,0.00688]
[1779584525076,43.02,76759.82,0.0,-0.99996,0.0,0.00678]
[1779584526082,43.02,76757.52,0.0,-0.99996,0.0,0.00675]
[1779584528144,43.02,76756.91,0.0,-0.99996,0.0,0.00674]
[1779584528227,43.02,76756.91,0.0,-0.99996,0.0,0.00674]
[1779584528313,43.02,76757.4,0.0,-0.99996,0.0,0.00675]
[1779584529605,43.02,76757.4,0.0,-0.99996,0.0,0.00675]
[1779584529722,43.02,76757.35,0.0,-0.99996,0.0,0.00675]
[1779584534139,43.02,76754.56,0.0,-0.99997,0.0,0.00671]
[1779584539174,43.02,76754.63,0.0,-0.99997,0.0,0.00671]
[1779584540644,43.02,76754.63,0.0,-0.99997,0.0,0.00671]
[1779584540723,43.02,76754.97,0.0,-0.99996,0.0,0.00672]
[1779584541099,43.02,76754.97,0.0,-0.99996,0.0,0.00672]
[1779584541222,43.02,76754.97,0.0,-0.99996,0.0,0.00672]
[1779584541323,43.02,76755.16,0.0,-0.99996,0.0,0.00672]
[1779584546224,43.02,76757.31,0.0,-0.99996,0.0,0.00675]
[1779584551259,43.02,76756.31,0.0,-0.99997,0.0,0.0067]
[1779584558308,43.02,76753.54,0.0,-0.99997,0.0,0.00667]
[1779584559314,43.02,76748.4,0.0,-0.99997,0.0,0.0066]
[1779584561414,43.02,76747.82,0.0,-0.99997,0.0,0.00659]
[1779584561473,43.02,76747.82,0.0,-0.99997,0.0,0.00659]
[1779584561574,43.02,76747.8,0.0,-0.99997,0.0,0.00659]
[1779584561911,43.02,76747.8,0.0,-0.99997,0.0,0.00659]
[1779584561991,43.02,76747.8,0.0,-0.99997,0.0,0.00659]
[1779584566366,43.02,76751.03,0.0,-0.99997,0.0,0.00663]
[1779584568380,43.02,76754.77,0.0,-0.99997,0.0,0.00668]
[1779584569858,43.02,76755.58,0.0,-0.99997,0.0,0.00669]
[1779584569978,43.02,76755.58,0.0,-0.99997,0.0,0.00669]
[1779584570309,43.02,76755.58,0.0,-0.99997,0.0,0.00669]
[1779584570472,43.02,76755.58,0.0,-0.99997,0.0,0.00669]
[1779584570536,43.02,76755.72,0.0,-0.99997,0.0,0.0067]
[1779584576436,43.02,76755.95,0.0,-0.99997,0.0,0.0067]
[1779584581471,43.02,76755.85,0.0,-0.99997,0.0,0.0067]
[1779584584492,43.02,76761.79,0.0,-0.99996,0.0,0.00678]
[1779584585499,43.02,76764.18,0.0,-0.99996,0.0,0.00681]
[1779584586416,43.02,76764.18,0.0,-0.99996,0.0,0.00681]
[1779584586473,43.02,76764.18,0.0,-0.99996,0.0,0.00681]
[1779584586505,43.02,76764.83,0.0,-0.99996,0.0,0.00682]
[1779584587010,43.02,76764.83,0.0,-0.99996,0.0,0.00682]
[1779584587221,43.02,76764.83,0.0,-0.99996,0.0,0.00682]
[1779584592548,43.02,76765.61,0.0,-0.99996,0.0,0.00683]
[1779584599597,43.02,76766.91,0.0,-0.99996,0.0,0.00685]
[1779584600321,43.02,76766.91,0.0,-0.99996,0.0,0.00685]
[1779584600475,43.02,76766.91,0.0,-0.99996,0.0,0.00685]
[1779584600606,43.02,76767.61,0.0,-0.99996,0.0,0.00686]
[1779584600828,43.02,76767.61,0.0,-0.99996,0.0,0.00686]
[1779584600971,43.02,76767.61,0.0,-0.99996,0.0,0.00686]
[1779584606648,43.02,76767.76,0.0,-0.99996,0.0,0.00686]
[1779584610676,43.02,76761.98,0.0,-0.99996,0.0,0.00678]
[1779584612690,43.02,76758.07,0.0,-0.99997,0.0,0.0067]
[1779584613080,43.02,76758.07,0.0,-0.99997,0.0,0.0067]
[1779584613224,43.02,76758.07,0.0,-0.99997,0.0,0.0067]
[1779584613522,43.02,76758.07,0.0,-0.99997,0.0,0.0067]
[1779584613722,43.02,76758.07,0.0,-0.99997,0.0,0.0067]
[1779584613724,43.02,76758.03,0.0,-0.99997,0.0,0.0067]
[1779584615711,43.02,76754.22,0.0,-0.99997,0.0,0.00665]
[1779584616349,43.02,76754.22,0.0,-0.99997,0.0,0.00665]
[1779584616473,43.02,76754.22,0.0,-0.99997,0.0,0.00665]
[1779584616522,43.02,76754.22,0.0,-0.99997,0.0,0.00665]
[1779584616726,43.02,76754.22,0.0,-0.99997,0.0,0.00665]
[1779584616719,43.02,76753.06,0.0,-0.99997,0.0,0.00663]
[1779584620747,43.02,76755.28,0.0,-0.99997,0.0,0.00666]
[1779584623770,43.02,76757.63,0.0,-0.99997,0.0,0.00669]
[1779584625119,43.02,76757.63,0.0,-0.99997,0.0,0.00669]
[1779584625223,43.02,76757.63,0.0,-0.99997,0.0,0.00669]
[1779584625601,43.02,76757.63,0.0,-0.99997,0.0,0.00669]
[1779584625722,43.02,76757.63,0.0,-0.99997,0.0,0.00669]
[1779584625691,43.02,76759.03,0.0,-0.99996,0.0,0.00671]
[1779584630817,43.02,76759.28,0.0,-0.99996,0.0,0.00671]
[1779584632831,43.02,76762.05,0.0,-0.99996,0.0,0.00675]
[1779584635005,43.02,76762.48,0.0,-0.99996,0.0,0.00676]
[1779584635221,43.02,76762.48,0.0,-0.99996,0.0,0.00676]
[1779584635472,43.02,76762.48,0.0,-0.99996,0.0,0.00676]
[1779584635721,43.02,76762.48,0.0,-0.99996,0.0,0.00676]
[1779584635573,43.02,76762.59,0.0,-0.99996,0.0,0.00676]
[1779584644915,43.02,76762.7,0.0,-0.99996,0.0,0.00676]
[1779584649085,43.02,76761.78,0.0,-0.99996,0.0,0.00675]
[1779584649222,43.02,76761.78,0.0,-0.99996,0.0,0.00675]
[1779584649517,43.02,76761.78,0.0,-0.99996,0.0,0.00675]
[1779584649722,43.02,76761.78,0.0,-0.99996,0.0,0.00675]
[1779584649785,43.02,76761.89,0.0,-0.99996,0.0,0.00675]
[1779584653978,43.02,76763.81,0.0,-0.99996,0.0,0.00678]
[1779584658946,43.02,76764.4,0.0,-0.99996,0.0,0.00679]
[1779584658975,43.02,76764.4,0.0,-0.99996,0.0,0.00679]
[1779584659270,43.02,76764.4,0.0,-0.99996,0.0,0.00679]
[1779584659474,43.02,76764.4,0.0,-0.99996,0.0,0.00679]
[1779584659545,43.02,76764.61,0.0,-0.99996,0.0,0.00679]
[1779584665056,43.02,76764.67,0.0,-0.99996,0.0,0.00679]
[1779584670097,43.02,76765.35,0.0,-0.99996,0.0,0.0068]
[1779584671184,43.02,76765.35,0.0,-0.99996,0.0,0.0068]
[1779584671222,43.02,76765.35,0.0,-0.99996,0.0,0.0068]
[1779584671589,43.02,76765.35,0.0,-0.99996,0.0,0.0068]
[1779584671721,43.02,76765.35,0.0,-0.99996,0.0,0.0068]
[1779584671690,43.02,76765.66,0.0,-0.99996,0.0,0.00677]
[1779584675133,43.02,76767.57,0.0,-0.99996,0.0,0.0068]
[1779584676214,43.02,76767.57,0.0,-0.99996,0.0,0.0068]
[1779584676224,43.02,76767.57,0.0,-0.99996,0.0,0.0068]
[1779584682343,43.02,76767.61,0.0,-0.99996,0.0,0.0068]
[1779584682472,43.02,76767.61,0.0,-0.99996,0.0,0.0068]
[1779584682574,43.02,76767.57,0.0,-0.99996,0.0,0.0068]
[1779584688224,43.02,76767.59,0.0,-0.99996,0.0,0.0068]
[1779584691345,43.02,76766.23,0.0,-0.99996,0.0,0.00678]
[1779584691472,43.02,76766.23,0.0,-0.99996,0.0,0.00678]
[1779584694266,43.02,76758.77,0.0,-0.99997,0.0,0.00668]
[1779584695473,43.02,76758.77,0.0,-0.99997,0.0,0.00668]
[1779584695555,43.02,76757.61,0.0,-0.99997,0.0,0.00666]
[1779584695857,43.02,76757.61,0.0,-0.99997,0.0,0.00666]
[1779584695972,43.02,76757.61,0.0,-0.99997,0.0,0.00666]
[1779584696532,43.02,76757.61,0.0,-0.99997,0.0,0.00666]
[1779584696721,43.02,76757.61,0.0,-0.99997,0.0,0.00666]
[1779584696744,43.02,76757.37,0.0,-0.99997,0.0,0.00666]
[1779584702322,43.02,76757.37,0.0,-0.99997,0.0,0.00666]
[1779584705343,43.02,76752.28,0.0,-0.99997,0.0,0.00659]
[1779584707215,43.02,76751.37,0.0,-0.99997,0.0,0.00658]
[1779584707221,43.02,76751.37,0.0,-0.99997,0.0,0.00658]
[1779584707438,43.02,76751.29,0.0,-0.99997,0.0,0.00658]
[1779584707979,43.02,76751.29,0.0,-0.99997,0.0,0.00658]
[1779584708220,43.02,76751.29,0.0,-0.99997,0.0,0.00658]
[1779584709372,43.02,76748.84,0.0,-0.99997,0.0,0.00654]
[1779584712393,43.02,76744.43,0.0,-0.99997,0.0,0.00648]
[1779584713400,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584714197,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584714222,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584714306,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584714976,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584715222,43.02,76742.33,0.0,-0.99997,0.0,0.00646]
[1779584720448,43.02,76740.95,0.0,-0.99997,0.0,0.00644]
[1779584721954,43.02,76740.29,0.0,-0.99997,0.0,0.00643]
[1779584721972,43.02,76740.29,0.0,-0.99997,0.0,0.00643]
[1779584722782,43.02,76740.29,0.0,-0.99997,0.0,0.00643]
[1779584722788,43.02,76740.36,0.0,-0.99997,0.0,0.00643]
[1779584722972,43.02,76740.36,0.0,-0.99997,0.0,0.00643]
[1779584729512,43.02,76739.54,0.0,-0.99997,0.0,0.00642]
[1779584730639,43.02,76739.54,0.0,-0.99997,0.0,0.00642]
[1779584730721,43.02,76739.54,0.0,-0.99997,0.0,0.00642]
[1779584738575,43.02,76738.57,0.0,-0.99997,0.0,0.00638]
[1779584740598,43.02,76730.72,0.0,-0.99997,0.0,0.00628]
[1779584741603,43.02,76724.27,0.0,-0.99997,0.0,0.00619]
[1779584743617,43.02,76723.04,0.0,-0.99997,0.0,0.00618]
[1779584744120,43.02,76723.04,0.0,-0.99997,0.0,0.00618]
[1779584744225,43.02,76723.04,0.0,-0.99997,0.0,0.00618]
[1779584744624,43.02,76723.18,0.0,-0.99997,0.0,0.00618]
[1779584745084,43.02,76723.18,0.0,-0.99997,0.0,0.00618]
[1779584745222,43.02,76723.18,0.0,-0.99997,0.0,0.00618]
[1779584753687,43.02,76723.72,0.0,-0.99997,0.0,0.00619]
[1779584755712,43.02,76713.82,0.0,-0.99997,0.0,0.00606]
[1779584756717,43.02,76694.84,0.0,-0.99997,0.0,0.00583]
[1779584757723,43.02,76691.47,0.0,-0.99997,0.0,0.00579]
[1779584759738,43.02,76689.48,0.0,-0.99997,0.0,0.00577]
[1779584760745,43.02,76686.43,0.0,-0.99997,0.0,0.00573]
[1779584761752,43.02,76684.56,0.0,-0.99997,0.0,0.00571]
[1779584764923,43.02,76684.4,0.0,-0.99997,0.0,0.00571]
[1779584764973,43.02,76684.4,0.0,-0.99997,0.0,0.00571]
[1779584765779,43.02,76683.86,0.0,-0.99997,0.0,0.0057]
[1779584767498,43.02,76683.86,0.0,-0.99997,0.0,0.0057]
[1779584767722,43.02,76683.86,0.0,-0.99997,0.0,0.0057]
[1779584772829,43.02,76684.4,0.0,-0.99997,0.0,0.00571]
[1779584776253,43.02,76684.04,0.0,-0.99997,0.0,0.0057]
[1779584776472,43.02,76684.04,0.0,-0.99997,0.0,0.0057]
[1779584776857,43.02,76684.17,0.0,-0.99997,0.0,0.0057]
[1779584777856,43.02,76684.17,0.0,-0.99997,0.0,0.0057]
[1779584777971,43.02,76684.13,0.0,-0.99997,0.0,0.0057]
[1779584781892,43.02,76679.39,0.0,-0.99997,0.0,0.00565]
[1779584782733,43.02,76679.39,0.0,-0.99997,0.0,0.00565]
[1779584782900,43.02,76677.52,0.0,-0.99997,0.0,0.00563]
[1779584782971,43.02,76677.52,0.0,-0.99997,0.0,0.00563]
[1779584783870,43.02,76677.52,0.0,-0.99997,0.0,0.00563]
[1779584783894,43.02,76677.52,0.0,-0.99997,0.0,0.00563]
[1779584783972,43.02,76677.52,0.0,-0.99997,0.0,0.00563]
[1779584785920,43.02,76683.14,0.0,-0.99997,0.0,0.00569]
[1779584786927,43.02,76686.55,0.0,-0.99997,0.0,0.00573]
[1779584787211,43.02,76686.55,0.0,-0.99997,0.0,0.00573]
[1779584787229,43.02,76686.55,0.0,-0.99997,0.0,0.00573]
[1779584788351,43.02,76686.55,0.0,-0.99997,0.0,0.00573]
[1779584788471,43.02,76686.55,0.0,-0.99997,0.0,0.00573]
[1779584788572,43.02,76684.38,0.0,-0.99997,0.0,0.00571]
[1779584789464,43.02,76684.38,0.0,-0.99997,0.0,0.00571]
[1779584789473,43.02,76684.38,0.0,-0.99997,0.0,0.00571]
[1779584789556,43.02,76680.02,0.0,-0.99997,0.0,0.00565]
[1779584789948,43.02,76682.48,0.0,-0.99997,0.0,0.00568]
[1779584794151,43.02,76681.25,0.0,-0.99997,0.0,0.00564]
[1779584794222,43.02,76681.25,0.0,-0.99997,0.0,0.00564]
[1779584798498,43.02,76679.27,0.0,-0.99997,0.0,0.00562]
[1779584798721,43.02,76679.27,0.0,-0.99997,0.0,0.00562]
[1779584798822,43.02,76676.06,0.0,-0.99997,0.0,0.00558]
[1779584799796,43.02,76676.06,0.0,-0.99997,0.0,0.00558]
[1779584799972,43.02,76674.7,0.0,-0.99997,0.0,0.00557]
[1779584801028,43.02,76672.23,0.0,-0.99997,0.0,0.00554]
[1779584803042,43.02,76670.58,0.0,-0.99997,0.0,0.00552]
[1779584804049,43.02,76668.39,0.0,-0.99997,0.0,0.00549]
[1779584805619,43.02,76668.39,0.0,-0.99997,0.0,0.00549]
[1779584805721,43.02,76668.39,0.0,-0.99997,0.0,0.00549]
[1779584805822,43.02,76667.14,0.0,-0.99997,0.0,0.00548]
[1779584806985,43.02,76666.75,0.0,-0.99997,0.0,0.00548]
[1779584807054,43.02,76666.75,0.0,-0.99997,0.0,0.00548]
[1779584812105,43.02,76666.2,0.0,-0.99997,0.0,0.00547]
[1779584816180,43.02,76666.67,0.0,-0.99997,0.0,0.00548]
[1779584816221,43.02,76666.67,0.0,-0.99997,0.0,0.00548]
[1779584816320,43.02,76667.53,0.0,-0.99997,0.0,0.00548]
[1779584817563,43.02,76667.53,0.0,-0.99997,0.0,0.00548]
[1779584817722,43.02,76667.53,0.0,-0.99997,0.0,0.00548]
[1779584821173,43.02,76675.8,0.0,-0.99997,0.0,0.00558]
[1779584822134,43.02,76675.8,0.0,-0.99997,0.0,0.00558]
[1779584822222,43.02,76675.8,0.0,-0.99997,0.0,0.00558]
[1779584822288,43.02,76681.72,0.0,-0.99997,0.0,0.00565]
[1779584823615,43.02,76681.72,0.0,-0.99997,0.0,0.00565]
[1779584823725,43.02,76681.72,0.0,-0.99997,0.0,0.00565]
[1779584825201,43.02,76686.5,0.0,-0.99997,0.0,0.0057]
[1779584826722,43.02,76686.5,0.0,-0.99997,0.0,0.0057]
[1779584826873,43.02,76684.91,0.0,-0.99997,0.0,0.00569]
[1779584826974,43.02,76684.91,0.0,-0.99997,0.0,0.00569]
[1779584827215,43.02,76682.93,0.0,-0.99997,0.0,0.00566]
[1779584828766,43.02,76682.93,0.0,-0.99997,0.0,0.00566]
[1779584828868,43.02,76686.24,0.0,-0.99997,0.0,0.0057]
[1779584828975,43.02,76686.24,0.0,-0.99997,0.0,0.0057]
[1779584834263,43.02,76687.18,0.0,-0.99997,0.0,0.00571]
[1779584839807,43.02,76687.09,0.0,-0.99997,0.0,0.00571]
[1779584839972,43.02,76687.09,0.0,-0.99997,0.0,0.00571]
[1779584845346,43.02,76685.93,0.0,-0.99997,0.0,0.0057]
[1779584846349,43.02,76683.2,0.0,-0.99997,0.0,0.00567]
[1779584847460,43.02,76683.2,0.0,-0.99997,0.0,0.00567]
[1779584847474,43.02,76683.2,0.0,-0.99997,0.0,0.00567]
[1779584847575,43.02,76683.1,0.0,-0.99997,0.0,0.00566]
[1779584848983,43.02,76683.1,0.0,-0.99997,0.0,0.00566]
[1779584849221,43.02,76683.1,0.0,-0.99997,0.0,0.00566]
[1779584858017,43.02,76682.87,0.0,-0.99997,0.0,0.00564]
[1779584858225,43.02,76682.87,0.0,-0.99997,0.0,0.00564]
[1779584858433,43.02,76681.32,0.0,-0.99997,0.0,0.00562]
[1779584859440,43.02,76679.53,0.0,-0.99997,0.0,0.0056]
[1779584860017,43.02,76679.53,0.0,-0.99997,0.0,0.0056]
[1779584860222,43.02,76679.53,0.0,-0.99997,0.0,0.0056]
[1779584863468,43.02,76684.01,0.0,-0.99997,0.0,0.00565]
[1779584864475,43.02,76685.49,0.0,-0.99997,0.0,0.00567]
[1779584865326,43.02,76685.49,0.0,-0.99997,0.0,0.00567]
[1779584865471,43.02,76685.49,0.0,-0.99997,0.0,0.00567]
[1779584865482,43.02,76686.59,0.0,-0.99997,0.0,0.00568]
[1779584866346,43.02,76686.59,0.0,-0.99997,0.0,0.00568]
[1779584866472,43.02,76686.59,0.0,-0.99997,0.0,0.00568]
[1779584867496,43.02,76685.58,0.0,-0.99997,0.0,0.00567]
[1779584869510,43.02,76682.48,0.0,-0.99997,0.0,0.00563]
[1779584871841,43.02,76682.61,0.0,-0.99997,0.0,0.00563]
[1779584871973,43.02,76682.61,0.0,-0.99997,0.0,0.00563]
[1779584872531,43.02,76687.35,0.0,-0.99997,0.0,0.00569]
[1779584873538,43.02,76691.65,0.0,-0.99997,0.0,0.00574]
[1779584875552,43.02,76692.45,0.0,-0.99997,0.0,0.00575]
[1779584881594,43.02,76698.46,0.0,-0.99997,0.0,0.00582]
[1779584884389,43.02,76698.52,0.0,-0.99997,0.0,0.00582]
[1779584884652,43.02,76698.52,0.0,-0.99997,0.0,0.00582]
[1779584884750,43.02,76698.52,0.0,-0.99997,0.0,0.00582]
[1779584892671,43.02,76698.2,0.0,-0.99997,0.0,0.00582]
[1779584894877,43.02,76697.0,0.0,-0.99997,0.0,0.0058]
[1779584894972,43.02,76697.0,0.0,-0.99997,0.0,0.0058]
[1779584897633,43.02,76697.74,0.0,-0.99997,0.0,0.00581]
[1779584897723,43.02,76697.74,0.0,-0.99997,0.0,0.00581]
[1779584897824,43.02,76697.77,0.0,-0.99997,0.0,0.00581]
[1779584903749,43.02,76698.91,0.0,-0.99997,0.0,0.00582]
[1779584906018,43.02,76698.91,0.0,-0.99997,0.0,0.00582]
[1779584906223,43.02,76698.91,0.0,-0.99997,0.0,0.00582]
[1779584906770,43.02,76694.12,0.0,-0.99997,0.0,0.00577]
[1779584907777,43.02,76689.45,0.0,-0.99997,0.0,0.00571]
[1779584909219,43.02,76688.07,0.0,-0.99997,0.0,0.0057]
[1779584909472,43.02,76688.07,0.0,-0.99997,0.0,0.0057]
[1779584909791,43.02,76687.63,0.0,-0.99997,0.0,0.00569]
[1779584911805,43.02,76688.05,0.0,-0.99997,0.0,0.00567]
[1779584923889,43.02,76688.71,0.0,-0.99997,0.0,0.00568]
[1779584924896,43.02,76697.28,0.0,-0.99997,0.0,0.00578]
[1779584925903,43.02,76703.9,0.0,-0.99997,0.0,0.00586]
[1779584926990,43.02,76703.9,0.0,-0.99997,0.0,0.00586]
[1779584927223,43.02,76703.07,0.0,-0.99997,0.0,0.00585]
[1779584932952,43.02,76702.72,0.0,-0.99997,0.0,0.00584]
[1779584938938,43.02,76703.02,0.0,-0.99997,0.0,0.00585]
[1779584938971,43.02,76703.02,0.0,-0.99997,0.0,0.00585]
[1779584940027,43.02,76702.7,0.0,-0.99997,0.0,0.00584]
[1779584940079,43.02,76702.51,0.0,-0.99997,0.0,0.00584]
[1779584940221,43.02,76702.51,0.0,-0.99997,0.0,0.00584]
[1779584948058,43.02,76701.04,0.0,-0.99997,0.0,0.00582]
[1779584948468,43.02,76701.04,0.0,-0.99997,0.0,0.00582]
[1779584948724,43.02,76701.04,0.0,-0.99997,0.0,0.00582]
[1779584953872,43.02,76700.52,0.0,-0.99997,0.0,0.00582]
[1779584953971,43.02,76700.52,0.0,-0.99997,0.0,0.00582]
[1779584954177,43.02,76700.52,0.0,-0.99997,0.0,0.00582]
[1779584954228,43.02,76700.52,0.0,-0.99997,0.0,0.00582]
[1779584954272,43.02,76700.1,0.0,-0.99997,0.0,0.00581]
[1779584960142,43.02,76699.65,0.0,-0.99997,0.0,0.00581]
[1779584966184,43.02,76695.77,0.0,-0.99997,0.0,0.00576]
[1779584967250,43.02,76695.77,0.0,-0.99997,0.0,0.00576]
[1779584967410,43.02,76695.77,0.0,-0.99997,0.0,0.00576]
[1779584971676,43.02,76698.4,0.0,-0.99997,0.0,0.00579]
[1779584971721,43.02,76698.4,0.0,-0.99997,0.0,0.00579]
[1779584972007,43.02,76698.4,0.0,-0.99997,0.0,0.00579]
[1779584972109,43.02,76700.07,0.0,-0.99997,0.0,0.00578]
[1779584972222,43.02,76700.07,0.0,-0.99997,0.0,0.00578]
[1779584977261,43.02,76700.45,0.0,-0.99997,0.0,0.00579]
[1779584982157,43.02,76699.06,0.0,-0.99997,0.0,0.00577]
[1779584982220,43.02,76699.06,0.0,-0.99997,0.0,0.00577]
[1779584988338,43.02,76699.21,0.0,-0.99997,0.0,0.00577]
[1779584993373,43.02,76699.7,0.0,-0.99997,0.0,0.00578]
[1779584997824,43.02,76699.23,0.0,-0.99997,0.0,0.00577]
[1779584997971,43.02,76699.23,0.0,-0.99997,0.0,0.00577]
[1779584998547,43.02,76699.23,0.0,-0.99997,0.0,0.00577]
[1779584998723,43.02,76699.23,0.0,-0.99997,0.0,0.00577]
[1779584999415,43.02,76698.47,0.0,-0.99997,0.0,0.00577]
[1779585001429,43.02,76696.2,0.0,-0.99997,0.0,0.00574]
[1779585002230,43.02,76696.2,0.0,-0.99997,0.0,0.00574]
[1779585002505,43.02,76696.2,0.0,-0.99997,0.0,0.00574]
[1779585007128,43.02,76693.95,0.0,-0.99997,0.0,0.00571]
[1779585007220,43.02,76695.07,0.0,-0.99997,0.0,0.00573]
[1779585009402,43.02,76697.36,0.0,-0.99997,0.0,0.00575]
[1779585009473,43.02,76697.36,0.0,-0.99997,0.0,0.00575]
[1779585009485,43.02,76697.53,0.0,-0.99997,0.0,0.00575]
[1779585020018,43.02,76697.18,0.0,-0.99997,0.0,0.00575]
[1779585020223,43.02,76696.46,0.0,-0.99997,0.0,0.00574]
[1779585025603,43.02,76696.04,0.0,-0.99997,0.0,0.00574]
[1779585036680,43.02,76696.24,0.0,-0.99997,0.0,0.00571]
[1779585038665,43.02,76696.24,0.0,-0.99997,0.0,0.00571]
[1779585038721,43.02,76696.24,0.0,-0.99997,0.0,0.00571]
[1779585039701,43.02,76694.1,0.0,-0.99997,0.0,0.00569]
[1779585040708,43.02,76696.27,0.0,-0.99997,0.0,0.00571]
[1779585042023,43.02,76696.27,0.0,-0.99997,0.0,0.00571]
[1779585042058,43.02,76696.64,0.0,-0.99997,0.0,0.00572]
[1779585042228,43.02,76696.64,0.0,-0.99997,0.0,0.00572]
[1779585045689,43.02,76696.07,0.0,-0.99997,0.0,0.00571]
[1779585045721,43.02,76696.07,0.0,-0.99997,0.0,0.00571]
[1779585046750,43.02,76688.85,0.0,-0.99997,0.0,0.00563]
[1779585048764,43.02,76686.67,0.0,-0.99997,0.0,0.0056]
[1779585052416,43.02,76686.4,0.0,-0.99997,0.0,0.0056]
[1779585052472,43.02,76686.4,0.0,-0.99997,0.0,0.0056]
[1779585053799,43.02,76686.33,0.0,-0.99997,0.0,0.0056]
[1779585058834,43.02,76691.95,0.0,-0.99997,0.0,0.00566]
[1779585059841,43.02,76691.42,0.0,-0.99997,0.0,0.00566]
[1779585063870,43.02,76687.4,0.0,-0.99997,0.0,0.00561]
[1779585070918,43.02,76685.93,0.0,-0.99997,0.0,0.00559]
[1779585075952,43.02,76692.64,0.0,-0.99997,0.0,0.00567]
[1779585077967,43.02,76694.67,0.0,-0.99997,0.0,0.00569]
[1779585083002,43.02,76696.16,0.0,-0.99997,0.0,0.00571]
[1779585084019,43.02,76702.27,0.0,-0.99997,0.0,0.00578]
[1779585089052,43.02,76703.79,0.0,-0.99997,0.0,0.0058]
[1779585097110,43.02,76703.05,0.0,-0.99997,0.0,0.00577]
[1779585110202,43.02,76702.82,0.0,-0.99997,0.0,0.00576]
[1779585115237,43.02,76703.86,0.0,-0.99997,0.0,0.00578]
[1779585122286,43.02,76703.67,0.0,-0.99997,0.0,0.00577]
[1779585126314,43.02,76715.97,0.0,-0.99997,0.0,0.00592]
[1779585127321,43.02,76729.37,0.0,-0.99997,0.0,0.00609]
[1779585128328,43.02,76731.59,0.0,-0.99997,0.0,0.00612]
[1779585133443,43.02,76731.36,0.0,-0.99997,0.0,0.00611]
[1779585134844,43.02,76731.54,0.0,-0.99997,0.0,0.00612]
[1779585135185,43.02,76735.52,0.0,-0.99997,0.0,0.00617]
[1779585136722,43.02,76736.7,0.0,-0.99997,0.0,0.00618]
[1779585141419,43.02,76741.02,0.0,-0.99997,0.0,0.00624]
[1779585143433,43.02,76737.6,0.0,-0.99997,0.0,0.00619]
[1779585145550,43.02,76736.12,0.0,-0.99997,0.0,0.00617]
[1779585145724,43.02,76736.12,0.0,-0.99997,0.0,0.00617]
[1779585146103,43.02,76736.12,0.0,-0.99997,0.0,0.00617]
[1779585146222,43.02,76736.12,0.0,-0.99997,0.0,0.00617]
[1779585146205,43.02,76736.13,0.0,-0.99997,0.0,0.00617]
[1779585147461,43.02,76732.31,0.0,-0.99997,0.0,0.00612]
[1779585149475,43.02,76729.9,0.0,-0.99997,0.0,0.00609]
[1779585151489,43.02,76731.9,0.0,-0.99997,0.0,0.00609]
[1779585152496,43.02,76734.82,0.0,-0.99997,0.0,0.00613]
[1779585154362,43.02,76735.12,0.0,-0.99997,0.0,0.00613]
[1779585154474,43.02,76735.12,0.0,-0.99997,0.0,0.00613]
[1779585154723,43.02,76735.12,0.0,-0.99997,0.0,0.00613]
[1779585154728,43.02,76735.09,0.0,-0.99997,0.0,0.00613]
[1779585157531,43.02,76731.26,0.0,-0.99997,0.0,0.00608]
[1779585163125,43.02,76731.77,0.0,-0.99997,0.0,0.00609]
[1779585163223,43.02,76731.77,0.0,-0.99997,0.0,0.00609]
[1779585163142,43.02,76732.15,0.0,-0.99997,0.0,0.00609]
[1779585163473,43.02,76732.15,0.0,-0.99997,0.0,0.00609]
[1779585168608,43.02,76732.43,0.0,-0.99997,0.0,0.0061]
[1779585171629,43.02,76735.0,0.0,-0.99997,0.0,0.00613]
[1779585174875,43.02,76736.41,0.0,-0.99997,0.0,0.00615]
[1779585174972,43.02,76736.41,0.0,-0.99997,0.0,0.00615]
[1779585175178,43.02,76736.41,0.0,-0.99997,0.0,0.00615]
[1779585175235,43.02,76736.41,0.0,-0.99997,0.0,0.00615]
[1779585175238,43.02,76736.55,0.0,-0.99997,0.0,0.00615]
[1779585175657,43.02,76722.59,0.0,-0.99997,0.0,0.00598]
[1779585176664,43.02,76710.19,0.0,-0.99997,0.0,0.00583]
[1779585177671,43.02,76708.4,0.0,-0.99997,0.0,0.0058]
[1779585179684,43.02,76708.33,0.0,-0.99997,0.0,0.0058]
[1779585179724,43.02,76708.33,0.0,-0.99997,0.0,0.0058]
[1779585179844,43.02,76708.33,0.0,-0.99997,0.0,0.0058]
[1779585179981,43.02,76708.33,0.0,-0.99997,0.0,0.0058]
[1779585180056,43.02,76708.33,0.0,-0.99997,0.0,0.0058]
[1779585180692,43.02,76703.84,0.0,-0.99997,0.0,0.00575]
[1779585185731,43.02,76702.52,0.0,-0.99997,0.0,0.00573]
[1779585189775,43.02,76703.17,0.0,-0.99997,0.0,0.00574]
[1779585189973,43.02,76703.17,0.0,-0.99997,0.0,0.00574]
[1779585190014,43.02,76703.17,0.0,-0.99997,0.0,0.00574]
[1779585190225,43.02,76703.17,0.0,-0.99997,0.0,0.00574]
[1779585190313,43.02,76702.78,0.0,-0.99997,0.0,0.00574]
[1779585196808,43.02,76702.77,0.0,-0.99997,0.0,0.00574]
[1779585202850,43.02,76701.07,0.0,-0.99997,0.0,0.00572]
[1779585206745,43.02,76700.83,0.0,-0.99997,0.0,0.00571]
[1779585206978,43.02,76700.83,0.0,-0.99997,0.0,0.00571]
[1779585206983,43.02,76700.83,0.0,-0.99997,0.0,0.00571]
[1779585207230,43.02,76700.83,0.0,-0.99997,0.0,0.00571]
[1779585207237,43.02,76701.07,0.0,-0.99997,0.0,0.00572]
[1779585212920,43.02,76701.22,0.0,-0.99997,0.0,0.00569]
[1779585215941,43.02,76703.59,0.0,-0.99997,0.0,0.00572]
[1779585217897,43.02,76703.84,0.0,-0.99997,0.0,0.00572]
[1779585217973,43.02,76703.84,0.0,-0.99997,0.0,0.00572]
[1779585218137,43.02,76703.84,0.0,-0.99997,0.0,0.00572]
[1779585218224,43.02,76703.84,0.0,-0.99997,0.0,0.00572]
[1779585218325,43.02,76703.88,0.0,-0.99997,0.0,0.00572]
[1779585223998,43.02,76704.44,0.0,-0.99997,0.0,0.00573]
[1779585231047,43.02,76704.33,0.0,-0.99997,0.0,0.00573]
[1779585236083,43.02,76704.43,0.0,-0.99997,0.0,0.00573]
[1779585242125,43.02,76703.63,0.0,-0.99997,0.0,0.00572]
[1779585245451,43.02,76704.63,0.0,-0.99997,0.0,0.00573]
[1779585245472,43.02,76704.63,0.0,-0.99997,0.0,0.00573]
[1779585245673,43.02,76704.63,0.0,-0.99997,0.0,0.00573]
[1779585245725,43.02,76704.63,0.0,-0.99997,0.0,0.00573]
[1779585245774,43.02,76704.63,0.0,-0.99997,0.0,0.00573]
[1779585250762,43.02,76703.85,0.0,-0.99997,0.0,0.00572]
[1779585250862,43.02,76703.85,0.0,-0.99997,0.0,0.00572]
[1779585250971,43.02,76703.85,0.0,-0.99997,0.0,0.00572]
[1779585251188,43.02,76704.67,0.0,-0.99997,0.0,0.00573]
[1779585259244,43.02,76703.37,0.0,-0.99997,0.0,0.00572]
[1779585262121,43.02,76703.37,0.0,-0.99997,0.0,0.00572]
[1779585262223,43.02,76703.37,0.0,-0.99997,0.0,0.00572]
[1779585262348,43.02,76703.37,0.0,-0.99997,0.0,0.00572]
[1779585262265,43.02,76703.33,0.0,-0.99997,0.0,0.00572]
[1779585262473,43.02,76703.33,0.0,-0.99997,0.0,0.00572]
[1779585268307,43.02,76703.88,0.0,-0.99997,0.0,0.00572]
[1779585273342,43.02,76704.27,0.0,-0.99997,0.0,0.0057]
[1779585278377,43.02,76704.29,0.0,-0.99997,0.0,0.0057]
[1779585282292,43.02,76704.29,0.0,-0.99997,0.0,0.0057]
[1779585282405,43.02,76704.3,0.0,-0.99997,0.0,0.0057]
[1779585282471,43.02,76704.3,0.0,-0.99997,0.0,0.0057]
[1779585282647,43.02,76704.3,0.0,-0.99997,0.0,0.0057]
[1779585282720,43.02,76704.3,0.0,-0.99997,0.0,0.0057]
[1779585292477,43.02,76704.17,0.0,-0.99997,0.0,0.0057]
[1779585297512,43.02,76703.23,0.0,-0.99997,0.0,0.00569]
[1779585302546,43.02,76705.14,0.0,-0.99997,0.0,0.00571]
[1779585305161,43.02,76705.17,0.0,-0.99997,0.0,0.00571]
[1779585305228,43.02,76705.17,0.0,-0.99997,0.0,0.00571]
[1779585305443,43.02,76705.17,0.0,-0.99997,0.0,0.00571]
[1779585305316,43.02,76705.32,0.0,-0.99997,0.0,0.00571]
[1779585305471,43.02,76705.32,0.0,-0.99997,0.0,0.00571]
[1779585309979,43.02,76705.2,0.0,-0.99997,0.0,0.00571]
[1779585310152,43.02,76705.2,0.0,-0.99997,0.0,0.00571]
[1779585310225,43.02,76705.2,0.0,-0.99997,0.0,0.00571]
[1779585310327,43.02,76707.73,0.0,-0.99997,0.0,0.00574]
[1779585311611,43.02,76705.3,0.0,-0.99997,0.0,0.00571]
[1779585316646,43.02,76705.22,0.0,-0.99997,0.0,0.00571]
[1779585324702,43.02,76705.39,0.0,-0.99997,0.0,0.00571]
[1779585326188,43.02,76705.39,0.0,-0.99997,0.0,0.00571]
[1779585326221,43.02,76705.39,0.0,-0.99997,0.0,0.00571]
[1779585326375,43.02,76705.39,0.0,-0.99997,0.0,0.00571]
[1779585326473,43.02,76705.39,0.0,-0.99997,0.0,0.00571]
[1779585334772,43.02,76705.63,0.0,-0.99997,0.0,0.00569]
[1779585335779,43.02,76708.16,0.0,-0.99997,0.0,0.00572]
[1779585338449,43.02,76709.86,0.0,-0.99997,0.0,0.00574]
[1779585338471,43.02,76709.86,0.0,-0.99997,0.0,0.00574]
[1779585338614,43.02,76710.37,0.0,-0.99997,0.0,0.00575]
[1779585338724,43.02,76710.37,0.0,-0.99997,0.0,0.00575]
[1779585338800,43.02,76709.5,0.0,-0.99997,0.0,0.00574]
[1779585341821,43.02,76701.22,0.0,-0.99997,0.0,0.00564]
[1779585344313,43.02,76700.72,0.0,-0.99997,0.0,0.00563]
[1779585344474,43.02,76700.72,0.0,-0.99997,0.0,0.00563]
[1779585344322,43.02,76701.11,0.0,-0.99997,0.0,0.00564]
[1779585344530,43.02,76701.11,0.0,-0.99997,0.0,0.00564]
[1779585344732,43.02,76701.11,0.0,-0.99997,0.0,0.00564]
[1779585350884,43.02,76701.07,0.0,-0.99997,0.0,0.00564]
[1779585353366,43.02,76701.07,0.0,-0.99997,0.0,0.00564]
[1779585353472,43.02,76701.07,0.0,-0.99997,0.0,0.00564]
[1779585353467,43.02,76701.24,0.0,-0.99997,0.0,0.00564]
[1779585353637,43.02,76701.24,0.0,-0.99997,0.0,0.00564]
[1779585353725,43.02,76701.24,0.0,-0.99997,0.0,0.00564]
[1779585353905,43.02,76701.4,0.0,-0.99997,0.0,0.00564]
[1779585358940,43.02,76701.65,0.0,-0.99997,0.0,0.00564]
[1779585370017,43.02,76701.58,0.0,-0.99997,0.0,0.00564]
[1779585375053,43.02,76701.67,0.0,-0.99997,0.0,0.00564]
[1779585385123,43.02,76701.67,0.0,-0.99997,0.0,0.00564]
[1779585393179,43.02,76702.79,0.0,-0.99997,0.0,0.00563]
[1779585395991,43.02,76703.64,0.0,-0.99997,0.0,0.00564]
[1779585396223,43.02,76703.64,0.0,-0.99997,0.0,0.00564]
[1779585396406,43.02,76703.64,0.0,-0.99997,0.0,0.00564]
[1779585396472,43.02,76703.64,0.0,-0.99997,0.0,0.00564]
[1779585396507,43.02,76703.16,0.0,-0.99997,0.0,0.00563]
[1779585398720,43.02,76704.52,0.0,-0.99997,0.0,0.00565]
[1779585399221,43.02,76704.86,0.0,-0.99997,0.0,0.00565]
[1779585405263,43.02,76708.05,0.0,-0.99997,0.0,0.00569]
[1779585406270,43.02,76710.55,0.0,-0.99997,0.0,0.00572]
[1779585407276,43.02,76710.55,0.0,-0.99997,0.0,0.00572]
[1779585407472,43.02,76710.55,0.0,-0.99997,0.0,0.00572]
[1779585407480,43.02,76710.66,0.0,-0.99997,0.0,0.00572]
[1779585407704,43.02,76710.66,0.0,-0.99997,0.0,0.00572]
[1779585407724,43.02,76710.66,0.0,-0.99997,0.0,0.00572]
[1779585413319,43.02,76710.13,0.0,-0.99997,0.0,0.00572]
[1779585414147,43.02,76710.13,0.0,-0.99997,0.0,0.00572]
[1779585414221,43.02,76710.13,0.0,-0.99997,0.0,0.00572]
[1779585414331,43.02,76710.13,0.0,-0.99997,0.0,0.00572]
[1779585414472,43.02,76710.13,0.0,-0.99997,0.0,0.00572]
[1779585414421,43.02,76710.47,0.0,-0.99997,0.0,0.00572]
[1779585420368,43.02,76710.73,0.0,-0.99997,0.0,0.00572]
[1779585422745,43.02,76710.75,0.0,-0.99997,0.0,0.00572]
[1779585422972,43.02,76710.75,0.0,-0.99997,0.0,0.00572]
[1779585423033,43.02,76710.75,0.0,-0.99997,0.0,0.00572]
[1779585423224,43.02,76710.75,0.0,-0.99997,0.0,0.00572]
[1779585423324,43.02,76710.75,0.0,-0.99997,0.0,0.00572]
[1779585427418,43.02,76712.97,0.0,-0.99997,0.0,0.00575]
[1779585429453,43.02,76714.08,0.0,-0.99997,0.0,0.00576]
[1779585429472,43.02,76714.08,0.0,-0.99997,0.0,0.00576]
[1779585429554,43.02,76714.08,0.0,-0.99997,0.0,0.00576]
[1779585429794,43.02,76714.08,0.0,-0.99997,0.0,0.00576]
[1779585429974,43.02,76714.08,0.0,-0.99997,0.0,0.00576]
[1779585432453,43.02,76709.21,0.0,-0.99997,0.0,0.00571]
[1779585433460,43.02,76706.73,0.0,-0.99997,0.0,0.00568]
[1779585434270,43.02,76706.73,0.0,-0.99997,0.0,0.00568]
[1779585434471,43.02,76706.73,0.0,-0.99997,0.0,0.00568]
[1779585434573,43.02,76707.36,0.0,-0.99997,0.0,0.00568]
[1779585434716,43.02,76707.36,0.0,-0.99997,0.0,0.00568]
[1779585434724,43.02,76707.36,0.0,-0.99997,0.0,0.00568]
[1779585440509,43.02,76707.97,0.0,-0.99997,0.0,0.00569]
[1779585443979,43.02,76708.87,0.0,-0.99997,0.0,0.0057]
[1779585444224,43.02,76708.87,0.0,-0.99997,0.0,0.0057]
[1779585444280,43.02,76708.87,0.0,-0.99997,0.0,0.0057]
[1779585444474,43.02,76708.87,0.0,-0.99997,0.0,0.0057]
[1779585444537,43.02,76708.88,0.0,-0.99997,0.0,0.0057]
[1779585448566,43.02,76707.11,0.0,-0.99997,0.0,0.00568]
[1779585449576,43.02,76704.67,0.0,-0.99997,0.0,0.00565]
[1779585450001,43.02,76704.67,0.0,-0.99997,0.0,0.00565]
[1779585450221,43.02,76704.67,0.0,-0.99997,0.0,0.00565]
[1779585450403,43.02,76704.67,0.0,-0.99997,0.0,0.00565]
[1779585450472,43.02,76704.67,0.0,-0.99997,0.0,0.00565]
[1779585450583,43.02,76704.14,0.0,-0.99997,0.0,0.00565]
[1779585455618,43.02,76701.62,0.0,-0.99997,0.0,0.00559]
[1779585456665,43.02,76701.62,0.0,-0.99997,0.0,0.00559]
[1779585456722,43.02,76701.62,0.0,-0.99997,0.0,0.00559]
[1779585457013,43.02,76701.62,0.0,-0.99997,0.0,0.00559]
[1779585457227,43.02,76701.62,0.0,-0.99997,0.0,0.00559]
[1779585457280,43.02,76701.42,0.0,-0.99997,0.0,0.00559]
[1779585463673,43.02,76701.56,0.0,-0.99997,0.0,0.00559]
[1779585469718,43.02,76701.57,0.0,-0.99997,0.0,0.00559]
[1779585470725,43.02,76698.61,0.0,-0.99997,0.0,0.00556]
[1779585472326,43.02,76698.61,0.0,-0.99997,0.0,0.00556]
[1779585472471,43.02,76698.61,0.0,-0.99997,0.0,0.00556]
[1779585472572,43.02,76698.47,0.0,-0.99997,0.0,0.00555]
[1779585472884,43.02,76698.47,0.0,-0.99997,0.0,0.00555]
[1779585472972,43.02,76698.47,0.0,-0.99997,0.0,0.00555]
[1779585482808,43.02,76698.75,0.0,-0.99997,0.0,0.00556]
[1779585487844,43.02,76698.75,0.0,-0.99997,0.0,0.00556]
[1779585492879,43.02,76698.82,0.0,-0.99997,0.0,0.00556]
[1779585503956,43.02,76699.09,0.0,-0.99997,0.0,0.00556]
[1779585508991,43.02,76699.64,0.0,-0.99997,0.0,0.00557]
[1779585511027,43.02,76699.76,0.0,-0.99997,0.0,0.00557]
[1779585511221,43.02,76699.76,0.0,-0.99997,0.0,0.00557]
[1779585511322,43.02,76699.76,0.0,-0.99997,0.0,0.00554]
[1779585511709,43.02,76699.76,0.0,-0.99997,0.0,0.00554]
[1779585511723,43.02,76699.76,0.0,-0.99997,0.0,0.00554]
[1779585517049,43.02,76699.63,0.0,-0.99997,0.0,0.00554]
[1779585521889,43.02,76699.51,0.0,-0.99997,0.0,0.00554]
[1779585521972,43.02,76699.51,0.0,-0.99997,0.0,0.00554]
[1779585522579,43.02,76699.51,0.0,-0.99997,0.0,0.00554]
[1779585522088,43.02,76699.66,0.0,-0.99997,0.0,0.00554]
[1779585522723,43.02,76699.66,0.0,-0.99997,0.0,0.00554]
[1779585528130,43.02,76699.38,0.0,-0.99997,0.0,0.00554]
[1779585531993,43.02,76698.75,0.0,-0.99997,0.0,0.00553]
[1779585532221,43.02,76698.75,0.0,-0.99997,0.0,0.00553]
[1779585532290,43.02,76699.24,0.0,-0.99997,0.0,0.00554]
[1779585533007,43.02,76699.24,0.0,-0.99997,0.0,0.00554]
[1779585533226,43.02,76699.24,0.0,-0.99997,0.0,0.00554]
[1779585540215,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585541471,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585541620,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585541721,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585542250,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585542473,43.02,76699.29,0.0,-0.99997,0.0,0.00554]
[1779585542509,43.02,76699.18,0.0,-0.99997,0.0,0.00554]
[1779585544243,43.02,76697.52,0.0,-0.99997,0.0,0.00552]
[1779585546966,43.02,76697.07,0.0,-0.99997,0.0,0.00551]
[1779585546971,43.02,76697.07,0.0,-0.99997,0.0,0.00551]
[1779585549165,43.02,76698.98,0.0,-0.99997,0.0,0.00553]
[1779585549221,43.02,76698.98,0.0,-0.99997,0.0,0.00553]
[1779585549278,43.02,76699.16,0.0,-0.99997,0.0,0.00554]
[1779585555787,43.02,76699.69,0.0,-0.99997,0.0,0.00554]
[1779585560355,43.02,76701.5,0.0,-0.99997,0.0,0.00556]
[1779585561136,43.02,76701.5,0.0,-0.99997,0.0,0.00556]
[1779585561222,43.02,76701.5,0.0,-0.99997,0.0,0.00556]
[1779585566397,43.02,76700.91,0.0,-0.99997,0.0,0.00556]
[1779585571432,43.02,76701.05,0.0,-0.99997,0.0,0.00553]
[1779585575460,43.02,76702.55,0.0,-0.99997,0.0,0.00555]
[1779585577166,43.02,76703.98,0.0,-0.99997,0.0,0.00557]
[1779585577223,43.02,76703.98,0.0,-0.99997,0.0,0.00557]
[1779585577474,43.02,76704.09,0.0,-0.99997,0.0,0.00557]
[1779585577964,43.02,76704.09,0.0,-0.99997,0.0,0.00557]
[1779585577978,43.02,76704.09,0.0,-0.99997,0.0,0.00557]
[1779585584523,43.02,76704.75,0.0,-0.99997,0.0,0.00557]
[1779585587689,43.02,76705.16,0.0,-0.99997,0.0,0.00558]
[1779585587721,43.02,76705.16,0.0,-0.99997,0.0,0.00558]
[1779585588694,43.02,76705.41,0.0,-0.99997,0.0,0.00558]
[1779585588723,43.02,76705.41,0.0,-0.99997,0.0,0.00558]
[1779585588551,43.02,76705.48,0.0,-0.99997,0.0,0.00558]
[1779585599629,43.02,76706.42,0.0,-0.99997,0.0,0.00559]
[1779585600636,43.02,76708.5,0.0,-0.99997,0.0,0.00562]
[1779585601410,43.02,76708.5,0.0,-0.99997,0.0,0.00562]
[1779585601473,43.02,76708.5,0.0,-0.99997,0.0,0.00562]
[1779585601643,43.02,76708.58,0.0,-0.99997,0.0,0.00562]
[1779585602481,43.02,76708.58,0.0,-0.99997,0.0,0.00562]
[1779585602726,43.02,76708.58,0.0,-0.99997,0.0,0.00562]
[1779585605671,43.02,76710.0,0.0,-0.99997,0.0,0.00564]
[1779585606806,43.02,76710.58,0.0,-0.99997,0.0,0.00564]
[1779585606973,43.02,76710.58,0.0,-0.99997,0.0,0.00564]
[1779585610721,43.02,76719.66,0.0,-0.99997,0.0,0.00575]
[1779585611727,43.02,76736.86,0.0,-0.99997,0.0,0.00596]
[1779585612734,43.02,76742.74,0.0,-0.99997,0.0,0.00603]
[1779585613741,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585617402,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585617471,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585617503,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585618541,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585618723,43.02,76744.95,0.0,-0.99997,0.0,0.00606]
[1779585621797,43.02,76751.25,0.0,-0.99997,0.0,0.00614]
[1779585624274,43.02,76751.7,0.0,-0.99997,0.0,0.00614]
[1779585624471,43.02,76751.7,0.0,-0.99997,0.0,0.00614]
[1779585624550,43.02,76752.86,0.0,-0.99997,0.0,0.00616]
[1779585625185,43.02,76752.86,0.0,-0.99997,0.0,0.00616]
[1779585625222,43.02,76752.86,0.0,-0.99997,0.0,0.00616]
[1779585631294,43.02,76753.26,0.0,-0.99997,0.0,0.00616]
[1779585631471,43.02,76753.26,0.0,-0.99997,0.0,0.00616]
[1779585631654,43.02,76753.26,0.0,-0.99997,0.0,0.00616]
[1779585631725,43.02,76753.26,0.0,-0.99997,0.0,0.00616]
[1779585631673,43.02,76753.63,0.0,-0.99997,0.0,0.00614]
[1779585636902,43.02,76753.89,0.0,-0.99997,0.0,0.00614]
[1779585638916,43.02,76755.9,0.0,-0.99997,0.0,0.00617]
[1779585643951,43.02,76748.97,0.0,-0.99997,0.0,0.00608]
[1779585645394,43.02,76748.97,0.0,-0.99997,0.0,0.00608]
[1779585645487,43.02,76748.97,0.0,-0.99997,0.0,0.00608]
[1779585645554,43.02,76751.77,0.0,-0.99997,0.0,0.00611]
[1779585645980,43.02,76754.8,0.0,-0.99997,0.0,0.00615]
[1779585646985,43.02,76753.18,0.0,-0.99997,0.0,0.00613]
[1779585648718,43.02,76753.18,0.0,-0.99997,0.0,0.00613]
[1779585648767,43.02,76749.28,0.0,-0.99997,0.0,0.00608]
[1779585649000,43.02,76746.22,0.0,-0.99997,0.0,0.00605]
[1779585651016,43.02,76740.98,0.0,-0.99997,0.0,0.00598]
[1779585652023,43.02,76734.75,0.0,-0.99997,0.0,0.0059]
[1779585654037,43.02,76743.9,0.0,-0.99997,0.0,0.00602]
[1779585655044,43.02,76749.04,0.0,-0.99997,0.0,0.00608]
[1779585656051,43.02,76750.39,0.0,-0.99997,0.0,0.0061]
[1779585658164,43.02,76751.21,0.0,-0.99997,0.0,0.00611]
[1779585658222,43.02,76751.21,0.0,-0.99997,0.0,0.00611]
[1779585659064,43.02,76750.7,0.0,-0.99997,0.0,0.0061]
[1779585659221,43.02,76750.7,0.0,-0.99997,0.0,0.0061]
[1779585659311,43.02,76743.51,0.0,-0.99997,0.0,0.00601]
[1779585660080,43.02,76742.18,0.0,-0.99997,0.0,0.00599]
[1779585661715,43.02,76742.18,0.0,-0.99997,0.0,0.00599]
[1779585661725,43.02,76742.18,0.0,-0.99997,0.0,0.00599]
[1779585662093,43.02,76738.49,0.0,-0.99997,0.0,0.00595]
[1779585667421,43.02,76738.75,0.0,-0.99997,0.0,0.00595]
[1779585667470,43.02,76738.75,0.0,-0.99997,0.0,0.00595]
[1779585667523,43.02,76738.55,0.0,-0.99997,0.0,0.00595]
[1779585668128,43.02,76738.55,0.0,-0.99997,0.0,0.00595]
[1779585668222,43.02,76738.55,0.0,-0.99997,0.0,0.00595]
[1779585671157,43.02,76740.73,0.0,-0.99997,0.0,0.00598]
[1779585672164,43.02,76744.66,0.0,-0.99997,0.0,0.00603]
[1779585673044,43.02,76744.66,0.0,-0.99997,0.0,0.00603]
[1779585673224,43.02,76744.66,0.0,-0.99997,0.0,0.00603]
[1779585673313,43.02,76747.59,0.0,-0.99997,0.0,0.00606]
[1779585674178,43.02,76749.66,0.0,-0.99997,0.0,0.00609]
[1779585676192,43.02,76750.64,0.0,-0.99997,0.0,0.0061]
[1779585681227,43.02,76749.86,0.0,-0.99997,0.0,0.00609]
[1779585682765,43.02,76749.86,0.0,-0.99997,0.0,0.00609]
[1779585682973,43.02,76750.21,0.0,-0.99997,0.0,0.0061]
[1779585684248,43.02,76748.25,0.0,-0.99997,0.0,0.00607]
[1779585686144,43.02,76748.25,0.0,-0.99997,0.0,0.00607]
[1779585686262,43.02,76753.16,0.0,-0.99997,0.0,0.00613]
[1779585687269,43.02,76750.57,0.0,-0.99997,0.0,0.0061]
[1779585689569,43.02,76750.21,0.0,-0.99997,0.0,0.0061]
[1779585689604,43.02,76750.42,0.0,-0.99997,0.0,0.0061]
[1779585694320,43.02,76751.59,0.0,-0.99997,0.0,0.00608]
[1779585697737,43.02,76751.65,0.0,-0.99997,0.0,0.00608]
[1779585697838,43.02,76759.47,0.0,-0.99997,0.0,0.00618]
[1779585698348,43.02,76762.33,0.0,-0.99997,0.0,0.00622]
[1779585699111,43.02,76762.33,0.0,-0.99997,0.0,0.00622]
[1779585699223,43.02,76762.33,0.0,-0.99997,0.0,0.00622]
[1779585703383,43.02,76763.5,0.0,-0.99997,0.0,0.00624]
[1779585704390,43.02,76764.6,0.0,-0.99997,0.0,0.00625]
[1779585704976,43.02,76764.6,0.0,-0.99997,0.0,0.00625]
[1779585705227,43.02,76764.6,0.0,-0.99997,0.0,0.00625]
[1779585707411,43.02,76767.67,0.0,-0.99997,0.0,0.00629]
[1779585709425,43.02,76769.41,0.0,-0.99997,0.0,0.00631]
[1779585710836,43.02,76769.41,0.0,-0.99997,0.0,0.00631]
[1779585710938,43.02,76772.67,0.0,-0.99997,0.0,0.00635]
[1779585710976,43.02,76772.67,0.0,-0.99997,0.0,0.00635]
[1779585711439,43.02,76769.75,0.0,-0.99997,0.0,0.00632]
[1779585712446,43.02,76763.66,0.0,-0.99997,0.0,0.00624]
[1779585713453,43.02,76762.41,0.0,-0.99997,0.0,0.00622]
[1779585715467,43.02,76763.12,0.0,-0.99997,0.0,0.00623]
[1779585716628,43.02,76763.12,0.0,-0.99997,0.0,0.00623]
[1779585716721,43.02,76763.12,0.0,-0.99997,0.0,0.00623]
[1779585716730,43.02,76766.86,0.0,-0.99997,0.0,0.00628]
[1779585717481,43.02,76770.81,0.0,-0.99997,0.0,0.00633]
[1779585718488,43.02,76771.83,0.0,-0.99997,0.0,0.00634]
[1779585719495,43.02,76772.88,0.0,-0.99997,0.0,0.00636]
[1779585720271,43.02,76772.88,0.0,-0.99997,0.0,0.00636]
[1779585720472,43.02,76772.88,0.0,-0.99997,0.0,0.00636]
[1779585727205,43.02,76772.89,0.0,-0.99997,0.0,0.00636]
[1779585727221,43.02,76772.89,0.0,-0.99997,0.0,0.00636]
[1779585727551,43.02,76767.09,0.0,-0.99997,0.0,0.00628]
[1779585732586,43.02,76766.48,0.0,-0.99997,0.0,0.00627]
[1779585734821,43.02,76766.51,0.0,-0.99997,0.0,0.00627]
[1779585734971,43.02,76766.51,0.0,-0.99997,0.0,0.00627]
[1779585735608,43.02,76765.16,0.0,-0.99997,0.0,0.00626]
[1779585739636,43.02,76766.27,0.0,-0.99997,0.0,0.00627]
[1779585744671,43.02,76766.19,0.0,-0.99997,0.0,0.00627]
[1779585749707,43.02,76766.79,0.0,-0.99997,0.0,0.00628]
[1779585753734,43.02,76767.4,0.0,-0.99997,0.0,0.00626]
[1779585755748,43.02,76770.91,0.0,-0.99997,0.0,0.0063]
[1779585756755,43.02,76772.18,0.0,-0.99997,0.0,0.00632]
[1779585757722,43.02,76772.18,0.0,-0.99997,0.0,0.00632]
[1779585757762,43.02,76778.26,0.0,-0.99997,0.0,0.0064]
[1779585758769,43.02,76780.81,0.0,-0.99997,0.0,0.00643]
[1779585759624,43.02,76780.81,0.0,-0.99997,0.0,0.00643]
[1779585759721,43.02,76780.81,0.0,-0.99997,0.0,0.00643]
[1779585759799,43.02,76786.48,0.0,-0.99997,0.0,0.00651]
[1779585760791,43.02,76789.34,0.0,-0.99997,0.0,0.00654]
[1779585762805,43.02,76791.31,0.0,-0.99997,0.0,0.00657]
[1779585763824,43.02,76791.31,0.0,-0.99997,0.0,0.00657]
[1779585763975,43.02,76791.31,0.0,-0.99997,0.0,0.00657]
[1779585769854,43.02,76794.0,0.0,-0.99997,0.0,0.00661]
[1779585770861,43.02,76796.78,0.0,-0.99997,0.0,0.00665]
[1779585771868,43.02,76799.1,0.0,-0.99997,0.0,0.00668]
[1779585772875,43.02,76802.58,0.0,-0.99996,0.0,0.00672]
[1779585773723,43.02,76802.58,0.0,-0.99996,0.0,0.00672]
[1779585773883,43.02,76802.99,0.0,-0.99996,0.0,0.00673]
[1779585774896,43.02,76806.3,0.0,-0.99996,0.0,0.00678]
[1779585775902,43.02,76814.64,0.0,-0.99996,0.0,0.00689]
[1779585776882,43.02,76814.64,0.0,-0.99996,0.0,0.00689]
[1779585776908,43.02,76821.36,0.0,-0.99996,0.0,0.00699]
[1779585777915,43.02,76822.49,0.0,-0.99996,0.0,0.007]
[1779585779931,43.02,76825.15,0.0,-0.99996,0.0,0.00704]
[1779585780062,43.02,76825.15,0.0,-0.99996,0.0,0.00704]
[1779585780944,43.02,76825.24,0.0,-0.99996,0.0,0.00704]
[1779585782958,43.02,76822.23,0.0,-0.99996,0.0,0.007]
[1779585784972,43.02,76824.53,0.0,-0.99996,0.0,0.00703]
[1779585785825,43.02,76824.53,0.0,-0.99996,0.0,0.00703]
[1779585785974,43.02,76824.53,0.0,-0.99996,0.0,0.00703]
[1779585787925,43.02,76822.25,0.0,-0.99996,0.0,0.007]
[1779585787973,43.02,76822.25,0.0,-0.99996,0.0,0.007]
[1779585788027,43.02,76822.83,0.0,-0.99996,0.0,0.00701]
[1779585793028,43.02,76822.15,0.0,-0.99996,0.0,0.007]
[1779585794731,43.02,76823.14,0.0,-0.99996,0.0,0.00701]
[1779585794972,43.02,76823.14,0.0,-0.99996,0.0,0.00701]
[1779585800077,43.02,76827.81,0.0,-0.99996,0.0,0.00708]
[1779585801872,43.02,76827.81,0.0,-0.99996,0.0,0.00708]
[1779585801972,43.02,76827.81,0.0,-0.99996,0.0,0.00708]
[1779585802507,43.02,76827.86,0.0,-0.99996,0.0,0.00708]
[1779585802721,43.02,76827.86,0.0,-0.99996,0.0,0.00708]
[1779585802823,43.02,76827.59,0.0,-0.99996,0.0,0.00708]
[1779585806119,43.02,76824.3,0.0,-0.99996,0.0,0.00703]
[1779585807157,43.02,76824.3,0.0,-0.99996,0.0,0.00703]
[1779585807237,43.02,76824.3,0.0,-0.99996,0.0,0.00703]
[1779585814175,43.02,76827.04,0.0,-0.99996,0.0,0.00704]
[1779585815974,43.02,76827.04,0.0,-0.99996,0.0,0.00704]
[1779585816234,43.02,76826.36,0.0,-0.99996,0.0,0.00703]
[1779585817291,43.02,76826.73,0.0,-0.99996,0.0,0.00703]
[1779585817472,43.02,76826.73,0.0,-0.99996,0.0,0.00703]
[1779585817560,43.02,76817.31,0.0,-0.99996,0.0,0.0069]
[1779585818230,43.02,76816.15,0.0,-0.99996,0.0,0.00688]
[1779585819570,43.02,76816.15,0.0,-0.99996,0.0,0.00688]
[1779585819724,43.02,76816.15,0.0,-0.99996,0.0,0.00688]
[1779585822258,43.02,76820.73,0.0,-0.99996,0.0,0.00695]
[1779585824204,43.02,76820.36,0.0,-0.99996,0.0,0.00694]
[1779585824224,43.02,76820.36,0.0,-0.99996,0.0,0.00694]
[1779585824365,43.02,76820.36,0.0,-0.99996,0.0,0.00694]
[1779585824473,43.02,76820.36,0.0,-0.99996,0.0,0.00694]
[1779585824574,43.02,76820.55,0.0,-0.99996,0.0,0.00694]
[1779585829306,43.02,76822.74,0.0,-0.99996,0.0,0.00698]
[1779585830307,43.02,76822.74,0.0,-0.99996,0.0,0.00698]
[1779585830473,43.02,76822.74,0.0,-0.99996,0.0,0.00698]
[1779585836356,43.02,76824.33,0.0,-0.99996,0.0,0.007]
[1779585838370,43.02,76820.37,0.0,-0.99996,0.0,0.00694]
[1779585840466,43.02,76820.15,0.0,-0.99996,0.0,0.00694]
[1779585840473,43.02,76820.15,0.0,-0.99996,0.0,0.00694]
[1779585840971,43.02,76820.15,0.0,-0.99996,0.0,0.00694]
[1779585841072,43.02,76820.17,0.0,-0.99996,0.0,0.00694]
[1779585841222,43.02,76820.17,0.0,-0.99996,0.0,0.00694]
[1779585844413,43.02,76824.89,0.0,-0.99996,0.0,0.00701]
[1779585846108,43.02,76824.1,0.0,-0.99996,0.0,0.007]
[1779585846226,43.02,76824.1,0.0,-0.99996,0.0,0.007]
[1779585847438,43.02,76817.05,0.0,-0.99996,0.0,0.0069]
[1779585848498,43.02,76817.05,0.0,-0.99996,0.0,0.0069]
[1779585848725,43.02,76817.05,0.0,-0.99996,0.0,0.0069]
[1779585848825,43.02,76814.33,0.0,-0.99996,0.0,0.00686]
[1779585852473,43.02,76810.7,0.0,-0.99996,0.0,0.00681]
[1779585853515,43.02,76810.7,0.0,-0.99996,0.0,0.00681]
[1779585853721,43.02,76810.7,0.0,-0.99996,0.0,0.00681]
[1779585855539,43.02,76813.14,0.0,-0.99996,0.0,0.00684]
[1779585855721,43.02,76813.14,0.0,-0.99996,0.0,0.00684]
[1779585855808,43.02,76812.7,0.0,-0.99996,0.0,0.00683]
[1779585856503,43.02,76805.66,0.0,-0.99996,0.0,0.00674]
[1779585857510,43.02,76800.62,0.0,-0.99997,0.0,0.00667]
[1779585859686,43.02,76798.93,0.0,-0.99997,0.0,0.00664]
[1779585859724,43.02,76798.93,0.0,-0.99997,0.0,0.00664]
[1779585864559,43.02,76795.87,0.0,-0.99997,0.0,0.0066]
[1779585865171,43.02,76795.87,0.0,-0.99997,0.0,0.0066]
[1779585865222,43.02,76795.87,0.0,-0.99997,0.0,0.0066]
[1779585865894,43.02,76795.87,0.0,-0.99997,0.0,0.0066]
[1779585865975,43.02,76795.87,0.0,-0.99997,0.0,0.0066]
[1779585866055,43.02,76794.21,0.0,-0.99997,0.0,0.00658]
[1779585870601,43.02,76796.68,0.0,-0.99997,0.0,0.00661]
[1779585872149,43.02,76795.1,0.0,-0.99997,0.0,0.00656]
[1779585872223,43.02,76795.1,0.0,-0.99997,0.0,0.00656]
[1779585876042,43.02,76796.2,0.0,-0.99997,0.0,0.00658]
[1779585876223,43.02,76797.45,0.0,-0.99997,0.0,0.00659]
[1779585876264,43.02,76797.45,0.0,-0.99997,0.0,0.00659]
[1779585876471,43.02,76797.45,0.0,-0.99997,0.0,0.00659]
[1779585876643,43.02,76796.57,0.0,-0.99997,0.0,0.00658]
[1779585877662,43.02,76799.24,0.0,-0.99997,0.0,0.00662]
[1779585878908,43.02,76799.24,0.0,-0.99997,0.0,0.00662]
[1779585878973,43.02,76799.24,0.0,-0.99997,0.0,0.00662]
[1779585879057,43.02,76802.56,0.0,-0.99997,0.0,0.00666]
[1779585884711,43.02,76803.35,0.0,-0.99997,0.0,0.00667]
[1779585889746,43.02,76804.01,0.0,-0.99996,0.0,0.00668]
[1779585891070,43.02,76804.01,0.0,-0.99996,0.0,0.00668]
[1779585891222,43.02,76804.18,0.0,-0.99996,0.0,0.00669]
[1779585891760,43.02,76808.47,0.0,-0.99996,0.0,0.00674]
[1779585892767,43.02,76812.21,0.0,-0.99996,0.0,0.0068]
[1779585893774,43.02,76813.57,0.0,-0.99996,0.0,0.00681]
[1779585894910,43.02,76813.57,0.0,-0.99996,0.0,0.00681]
[1779585894971,43.02,76813.57,0.0,-0.99996,0.0,0.00681]
[1779585894976,43.02,76813.04,0.0,-0.99996,0.0,0.00681]
[1779585895899,43.02,76813.04,0.0,-0.99996,0.0,0.00681]
[1779585895971,43.02,76813.04,0.0,-0.99996,0.0,0.00681]
[1779585901830,43.02,76813.59,0.0,-0.99996,0.0,0.00682]
[1779585904851,43.02,76811.1,0.0,-0.99996,0.0,0.00678]
[1779585907304,43.02,76809.89,0.0,-0.99996,0.0,0.00676]
[1779585907473,43.02,76809.89,0.0,-0.99996,0.0,0.00676]
[1779585908206,43.02,76809.62,0.0,-0.99996,0.0,0.00676]
[1779585908223,43.02,76809.62,0.0,-0.99996,0.0,0.00676]
[1779585908879,43.02,76809.55,0.0,-0.99996,0.0,0.00676]
[1779585913914,43.02,76809.51,0.0,-0.99996,0.0,0.00676]
[1779585918949,43.02,76809.13,0.0,-0.99996,0.0,0.00675]
[1779585922815,43.02,76809.13,0.0,-0.99996,0.0,0.00675]
[1779585922976,43.02,76809.13,0.0,-0.99996,0.0,0.00675]
[1779585923984,43.02,76803.74,0.0,-0.99996,0.0,0.00668]
[1779585924991,43.02,76801.59,0.0,-0.99997,0.0,0.00665]
[1779585930026,43.02,76800.95,0.0,-0.99997,0.0,0.00664]
[1779585931401,43.02,76800.53,0.0,-0.99997,0.0,0.0066]
[1779585931475,43.02,76800.53,0.0,-0.99997,0.0,0.0066]
[1779585932802,43.02,76800.47,0.0,-0.99997,0.0,0.0066]
[1779585932971,43.02,76800.47,0.0,-0.99997,0.0,0.0066]
[1779585933047,43.02,76797.04,0.0,-0.99997,0.0,0.00656]
[1779585936324,43.02,76795.68,0.0,-0.99997,0.0,0.00654]
[1779585936471,43.02,76795.68,0.0,-0.99997,0.0,0.00654]
[1779585938082,43.02,76791.56,0.0,-0.99997,0.0,0.00648]
[1779585942982,43.02,76791.05,0.0,-0.99997,0.0,0.00648]
[1779585943222,43.02,76791.43,0.0,-0.99997,0.0,0.00648]
[1779585943328,43.02,76791.43,0.0,-0.99997,0.0,0.00648]
[1779585943472,43.02,76791.43,0.0,-0.99997,0.0,0.00648]
[1779585944124,43.02,76792.26,0.0,-0.99997,0.0,0.00649]
[1779585951173,43.02,76793.04,0.0,-0.99997,0.0,0.0065]
[1779585956208,43.02,76795.66,0.0,-0.99997,0.0,0.00654]
[1779585957215,43.02,76798.25,0.0,-0.99997,0.0,0.00657]
[1779585959149,43.02,76798.25,0.0,-0.99997,0.0,0.00657]
[1779585959223,43.02,76797.89,0.0,-0.99997,0.0,0.00657]
[1779585962302,43.02,76794.83,0.0,-0.99997,0.0,0.00653]
[1779585967361,43.02,76794.62,0.0,-0.99997,0.0,0.00653]
[1779585967471,43.02,76794.62,0.0,-0.99997,0.0,0.00653]
[1779585967982,43.02,76794.62,0.0,-0.99997,0.0,0.00653]
[1779585968224,43.02,76794.62,0.0,-0.99997,0.0,0.00653]
[1779585968073,43.02,76794.62,0.0,-0.99997,0.0,0.00653]
[1779585973379,43.02,76794.07,0.0,-0.99997,0.0,0.00652]
[1779585978413,43.02,76792.09,0.0,-0.99997,0.0,0.00649]
[1779585980777,43.02,76790.63,0.0,-0.99997,0.0,0.00647]
[1779585980972,43.02,76790.63,0.0,-0.99997,0.0,0.00647]
[1779585985463,43.02,76794.8,0.0,-0.99997,0.0,0.00653]
[1779585986931,43.02,76794.8,0.0,-0.99997,0.0,0.00653]
[1779585986972,43.02,76794.8,0.0,-0.99997,0.0,0.00653]
[1779585987033,43.02,76800.74,0.0,-0.99997,0.0,0.00661]
[1779585987477,43.02,76804.9,0.0,-0.99997,0.0,0.00666]
[1779585988358,43.02,76804.9,0.0,-0.99997,0.0,0.00666]
[1779585988473,43.02,76804.9,0.0,-0.99997,0.0,0.00666]
[1779585988484,43.02,76805.76,0.0,-0.99996,0.0,0.00668]
[1779585993519,43.02,76804.81,0.0,-0.99997,0.0,0.00663]
[1779585996540,43.02,76802.05,0.0,-0.99997,0.0,0.00659]
[1779585998995,43.02,76802.95,0.0,-0.99997,0.0,0.00661]
[1779585999222,43.02,76802.95,0.0,-0.99997,0.0,0.00661]
[1779586003595,43.02,76800.58,0.0,-0.99997,0.0,0.00657]
[1779586009636,43.02,76800.62,0.0,-0.99997,0.0,0.00658]
[1779586011176,43.02,76800.62,0.0,-0.99997,0.0,0.00658]
[1779586011222,43.02,76800.62,0.0,-0.99997,0.0,0.00658]
[1779586012506,43.02,76801.05,0.0,-0.99997,0.0,0.00658]
[1779586012723,43.02,76801.05,0.0,-0.99997,0.0,0.00658]
[1779586015678,43.02,76801.55,0.0,-0.99997,0.0,0.00659]
[1779586018303,43.02,76803.31,0.0,-0.99997,0.0,0.00661]
[1779586018471,43.02,76803.31,0.0,-0.99997,0.0,0.00661]
[1779586022727,43.02,76799.76,0.0,-0.99997,0.0,0.00656]
[1779586024045,43.02,76799.76,0.0,-0.99997,0.0,0.00656]
[1779586024225,43.02,76799.76,0.0,-0.99997,0.0,0.00656]
[1779586024741,43.02,76798.8,0.0,-0.99997,0.0,0.00655]
[1779586024974,43.02,76798.8,0.0,-0.99997,0.0,0.00655]
[1779586025748,43.02,76798.76,0.0,-0.99997,0.0,0.00655]
[1779586030783,43.02,76798.93,0.0,-0.99997,0.0,0.00655]
[1779586035818,43.02,76784.38,0.0,-0.99997,0.0,0.00636]
[1779586036950,43.02,76784.38,0.0,-0.99997,0.0,0.00636]
[1779586036971,43.02,76784.38,0.0,-0.99997,0.0,0.00636]
[1779586037049,43.02,76777.4,0.0,-0.99997,0.0,0.00627]
[1779586039846,43.02,76776.45,0.0,-0.99997,0.0,0.00626]
[1779586044880,43.02,76776.49,0.0,-0.99997,0.0,0.00626]
[1779586047901,43.02,76780.57,0.0,-0.99997,0.0,0.00631]
[1779586050617,43.02,76779.56,0.0,-0.99997,0.0,0.0063]
[1779586050722,43.02,76779.56,0.0,-0.99997,0.0,0.0063]
[1779586051998,43.02,76779.53,0.0,-0.99997,0.0,0.0063]
[1779586052223,43.02,76779.53,0.0,-0.99997,0.0,0.0063]
[1779586052275,43.02,76780.39,0.0,-0.99997,0.0,0.00628]
[1779586057973,43.02,76779.1,0.0,-0.99997,0.0,0.00626]
[1779586063008,43.02,76779.8,0.0,-0.99997,0.0,0.00627]
[1779586064287,43.02,76779.8,0.0,-0.99997,0.0,0.00627]
[1779586064471,43.02,76780.89,0.0,-0.99997,0.0,0.00628]
[1779586071072,43.02,76780.46,0.0,-0.99997,0.0,0.00628]
[1779586074903,43.02,76779.62,0.0,-0.99997,0.0,0.00627]
[1779586074972,43.02,76779.62,0.0,-0.99997,0.0,0.00627]
[1779586076751,43.02,76780.52,0.0,-0.99997,0.0,0.00628]
[1779586076973,43.02,76780.52,0.0,-0.99997,0.0,0.00628]
[1779586077113,43.02,76780.35,0.0,-0.99997,0.0,0.00628]
[1779586082149,43.02,76779.34,0.0,-0.99997,0.0,0.00626]
[1779586082351,43.02,76779.34,0.0,-0.99997,0.0,0.00626]
[1779586082470,43.02,76779.34,0.0,-0.99997,0.0,0.00626]
[1779586088191,43.02,76780.44,0.0,-0.99997,0.0,0.00628]
[1779586089165,43.02,76780.44,0.0,-0.99997,0.0,0.00628]
[1779586089221,43.02,76780.44,0.0,-0.99997,0.0,0.00628]
[1779586090087,43.02,76780.24,0.0,-0.99997,0.0,0.00628]
[1779586090224,43.02,76780.24,0.0,-0.99997,0.0,0.00628]
[1779586090325,43.02,76780.82,0.0,-0.99997,0.0,0.00628]
[1779586092218,43.02,76782.97,0.0,-0.99997,0.0,0.00631]
[1779586093801,43.02,76784.71,0.0,-0.99997,0.0,0.00633]
[1779586093971,43.02,76784.71,0.0,-0.99997,0.0,0.00633]
[1779586094233,43.02,76790.96,0.0,-0.99997,0.0,0.00642]
[1779586095242,43.02,76795.9,0.0,-0.99997,0.0,0.00648]
[1779586097019,43.02,76796.38,0.0,-0.99997,0.0,0.00649]
[1779586097228,43.02,76796.38,0.0,-0.99997,0.0,0.00649]
[1779586097254,43.02,76797.73,0.0,-0.99997,0.0,0.00651]
[1779586098944,43.02,76796.85,0.0,-0.99997,0.0,0.00649]
[1779586098975,43.02,76796.85,0.0,-0.99997,0.0,0.00649]
[1779586104255,43.02,76796.0,0.0,-0.99997,0.0,0.00648]
[1779586104471,43.02,76796.47,0.0,-0.99997,0.0,0.00649]
[1779586105776,43.02,76795.38,0.0,-0.99997,0.0,0.00648]
[1779586105977,43.02,76795.38,0.0,-0.99997,0.0,0.00648]
[1779586106317,43.02,76795.37,0.0,-0.99997,0.0,0.00647]
[1779586108331,43.02,76792.97,0.0,-0.99997,0.0,0.00644]
[1779586110598,43.02,76793.7,0.0,-0.99997,0.0,0.00645]
[1779586110721,43.02,76793.7,0.0,-0.99997,0.0,0.00645]
[1779586114136,43.02,76794.42,0.0,-0.99997,0.0,0.00643]
[1779586114221,43.02,76794.42,0.0,-0.99997,0.0,0.00643]
[1779586114373,43.02,76794.71,0.0,-0.99997,0.0,0.00644]
[1779586119638,43.02,76795.51,0.0,-0.99997,0.0,0.00645]
[1779586119721,43.02,76795.51,0.0,-0.99997,0.0,0.00645]
[1779586128471,43.02,76795.08,0.0,-0.99997,0.0,0.00644]
[1779586131896,43.02,76794.83,0.0,-0.99997,0.0,0.00644]
[1779586131970,43.02,76794.83,0.0,-0.99997,0.0,0.00644]
[1779586132071,43.02,76803.48,0.0,-0.99997,0.0,0.00655]
[1779586134235,43.02,76805.28,0.0,-0.99997,0.0,0.00658]
[1779586134332,43.02,76805.82,0.0,-0.99997,0.0,0.00658]
[1779586134472,43.02,76805.82,0.0,-0.99997,0.0,0.00658]
[1779586138541,43.02,76808.23,0.0,-0.99997,0.0,0.00662]
[1779586143575,43.02,76808.22,0.0,-0.99997,0.0,0.00662]
[1779586146222,43.02,76807.74,0.0,-0.99997,0.0,0.00661]
[1779586152337,43.02,76808.51,0.0,-0.99997,0.0,0.00662]
[1779586152377,43.02,76808.82,0.0,-0.99997,0.0,0.00663]
[1779586152474,43.02,76808.82,0.0,-0.99997,0.0,0.00663]
[1779586152888,43.02,76808.82,0.0,-0.99997,0.0,0.00663]
[1779586152972,43.02,76808.82,0.0,-0.99997,0.0,0.00663]
[1779586159367,43.02,76808.98,0.0,-0.99997,0.0,0.00663]
[1779586159397,43.02,76809.58,0.0,-0.99997,0.0,0.00664]
[1779586159474,43.02,76809.58,0.0,-0.99997,0.0,0.00664]
[1779586160210,43.02,76809.58,0.0,-0.99997,0.0,0.00664]
[1779586160223,43.02,76809.58,0.0,-0.99997,0.0,0.00664]
[1779586165730,43.02,76809.22,0.0,-0.99997,0.0,0.00663]
[1779586170765,43.02,76809.63,0.0,-0.99997,0.0,0.00664]
[1779586171772,43.02,76810.17,0.0,-0.99997,0.0,0.00661]
[1779586173962,43.02,76810.11,0.0,-0.99997,0.0,0.00661]
[1779586173973,43.02,76810.11,0.0,-0.99997,0.0,0.00661]
[1779586173981,43.02,76809.46,0.0,-0.99997,0.0,0.0066]
[1779586174936,43.02,76809.46,0.0,-0.99997,0.0,0.0066]
[1779586174986,43.02,76809.46,0.0,-0.99997,0.0,0.0066]
[1779586175037,43.02,76813.23,0.0,-0.99997,0.0,0.00665]
[1779586177814,43.02,76815.42,0.0,-0.99996,0.0,0.00668]
[1779586180340,43.02,76815.85,0.0,-0.99996,0.0,0.00669]
[1779586179828,43.02,76818.11,0.0,-0.99996,0.0,0.00672]
[1779586180472,43.02,76818.11,0.0,-0.99996,0.0,0.00672]
[1779586180836,43.02,76820.67,0.0,-0.99996,0.0,0.00676]
[1779586181842,43.02,76824.0,0.0,-0.99996,0.0,0.0068]
[1779586182664,43.02,76824.0,0.0,-0.99996,0.0,0.0068]
[1779586182726,43.02,76824.0,0.0,-0.99996,0.0,0.0068]
[1779586188891,43.02,76818.57,0.0,-0.99996,0.0,0.00673]
[1779586189898,43.02,76816.38,0.0,-0.99996,0.0,0.0067]
[1779586190966,43.02,76816.38,0.0,-0.99996,0.0,0.0067]
[1779586190974,43.02,76816.38,0.0,-0.99996,0.0,0.0067]
[1779586191067,43.02,76815.99,0.0,-0.99996,0.0,0.00669]
[1779586191616,43.02,76815.99,0.0,-0.99996,0.0,0.00669]
[1779586191726,43.02,76815.99,0.0,-0.99996,0.0,0.00669]
[1779586197423,43.02,76814.45,0.0,-0.99996,0.0,0.00667]
[1779586197473,43.02,76814.14,0.0,-0.99997,0.0,0.00667]
[1779586197843,43.02,76814.14,0.0,-0.99997,0.0,0.00667]
[1779586197973,43.02,76814.14,0.0,-0.99997,0.0,0.00667]
[1779586198074,43.02,76814.25,0.0,-0.99996,0.0,0.00667]
[1779586203997,43.02,76814.01,0.0,-0.99997,0.0,0.00667]
[1779586206935,43.02,76814.99,0.0,-0.99996,0.0,0.00668]
[1779586206976,43.02,76814.99,0.0,-0.99996,0.0,0.00668]
[1779586207018,43.02,76814.25,0.0,-0.99996,0.0,0.00667]
[1779586208445,43.02,76814.25,0.0,-0.99996,0.0,0.00667]
[1779586208474,43.02,76812.87,0.0,-0.99997,0.0,0.00665]
[1779586213060,43.02,76807.02,0.0,-0.99997,0.0,0.00657]
[1779586214067,43.02,76802.15,0.0,-0.99997,0.0,0.00651]
[1779586216006,43.02,76801.61,0.0,-0.99997,0.0,0.0065]
[1779586216223,43.02,76801.61,0.0,-0.99997,0.0,0.0065]
[1779586216323,43.02,76800.14,0.0,-0.99997,0.0,0.00648]
[1779586218111,43.02,76800.83,0.0,-0.99997,0.0,0.00649]
[1779586218224,43.02,76800.83,0.0,-0.99997,0.0,0.00649]
[1779586224137,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586224507,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586224723,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586225252,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586225471,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586225327,43.02,76799.93,0.0,-0.99997,0.0,0.00648]
[1779586230179,43.02,76795.28,0.0,-0.99997,0.0,0.00641]
[1779586231186,43.02,76790.01,0.0,-0.99997,0.0,0.00632]
[1779586232193,43.02,76787.39,0.0,-0.99997,0.0,0.00628]
[1779586232641,43.02,76787.39,0.0,-0.99997,0.0,0.00628]
[1779586232723,43.02,76787.39,0.0,-0.99997,0.0,0.00628]
[1779586233200,43.02,76787.8,0.0,-0.99997,0.0,0.00629]
[1779586233600,43.02,76787.8,0.0,-0.99997,0.0,0.00629]
[1779586233723,43.02,76787.8,0.0,-0.99997,0.0,0.00629]
[1779586235214,43.02,76785.31,0.0,-0.99997,0.0,0.00625]
[1779586237228,43.02,76782.93,0.0,-0.99997,0.0,0.00622]
[1779586238604,43.02,76782.26,0.0,-0.99997,0.0,0.00622]
[1779586238722,43.02,76782.26,0.0,-0.99997,0.0,0.00622]
[1779586239409,43.02,76782.26,0.0,-0.99997,0.0,0.00622]
[1779586239472,43.02,76782.26,0.0,-0.99997,0.0,0.00622]
[1779586239500,43.02,76781.65,0.0,-0.99997,0.0,0.00621]
[1779586244766,43.02,76783.11,0.0,-0.99997,0.0,0.00623]
[1779586244971,43.02,76783.11,0.0,-0.99997,0.0,0.00623]
[1779586245379,43.02,76783.11,0.0,-0.99997,0.0,0.00623]
[1779586245473,43.02,76783.11,0.0,-0.99997,0.0,0.00623]
[1779586245455,43.02,76783.36,0.0,-0.99997,0.0,0.00623]
[1779586251327,43.02,76783.34,0.0,-0.99997,0.0,0.00623]
[1779586252400,43.02,76783.34,0.0,-0.99997,0.0,0.00623]
[1779586252473,43.02,76783.34,0.0,-0.99997,0.0,0.00623]
[1779586258376,43.02,76782.72,0.0,-0.99997,0.0,0.00622]
[1779586263411,43.02,76783.32,0.0,-0.99997,0.0,0.00623]
[1779586263577,43.02,76783.32,0.0,-0.99997,0.0,0.00623]
[1779586263722,43.02,76783.32,0.0,-0.99997,0.0,0.00623]
[1779586264420,43.02,76783.5,0.0,-0.99997,0.0,0.00623]
[1779586264769,43.02,76783.5,0.0,-0.99997,0.0,0.00623]
[1779586264973,43.02,76783.5,0.0,-0.99997,0.0,0.00623]
[1779586270462,43.02,76785.4,0.0,-0.99997,0.0,0.00626]
[1779586271520,43.02,76785.4,0.0,-0.99997,0.0,0.00626]
[1779586271721,43.02,76785.23,0.0,-0.99997,0.0,0.00625]
[1779586272400,43.02,76785.23,0.0,-0.99997,0.0,0.00625]
[1779586272472,43.02,76785.23,0.0,-0.99997,0.0,0.00625]
[1779586272476,43.02,76785.43,0.0,-0.99997,0.0,0.00626]
[1779586277511,43.02,76784.99,0.0,-0.99997,0.0,0.00625]
[1779586279980,43.02,76784.62,0.0,-0.99997,0.0,0.00625]
[1779586280221,43.02,76784.62,0.0,-0.99997,0.0,0.00625]
[1779586280531,43.02,76784.99,0.0,-0.99997,0.0,0.00625]
[1779586281127,43.02,76784.99,0.0,-0.99997,0.0,0.00625]
[1779586281221,43.02,76784.99,0.0,-0.99997,0.0,0.00625]
[1779586287013,43.02,76784.42,0.0,-0.99997,0.0,0.00624]
[1779586287228,43.02,76784.42,0.0,-0.99997,0.0,0.00624]
[1779586287329,43.02,76784.93,0.0,-0.99997,0.0,0.00625]
[1779586288098,43.02,76784.93,0.0,-0.99997,0.0,0.00625]
[1779586288223,43.02,76784.93,0.0,-0.99997,0.0,0.00625]
[1779586293623,43.02,76784.41,0.0,-0.99997,0.0,0.00621]
[1779586296644,43.02,76786.01,0.0,-0.99997,0.0,0.00623]
[1779586297619,43.02,76786.01,0.0,-0.99997,0.0,0.00623]
[1779586297721,43.02,76786.01,0.0,-0.99997,0.0,0.00623]
[1779586297776,43.02,76786.7,0.0,-0.99997,0.0,0.00624]
[1779586298800,43.02,76786.7,0.0,-0.99997,0.0,0.00624]
[1779586298973,43.02,76786.7,0.0,-0.99997,0.0,0.00624]
[1779586304700,43.02,76785.69,0.0,-0.99997,0.0,0.00623]
[1779586309736,43.02,76785.17,0.0,-0.99997,0.0,0.00622]
[1779586314917,43.02,76784.47,0.0,-0.99997,0.0,0.00621]
[1779586314971,43.02,76784.47,0.0,-0.99997,0.0,0.00621]
[1779586315019,43.02,76781.06,0.0,-0.99997,0.0,0.00617]
[1779586316453,43.02,76781.06,0.0,-0.99997,0.0,0.00617]
[1779586316471,43.02,76781.06,0.0,-0.99997,0.0,0.00617]
[1779586321821,43.02,76782.22,0.0,-0.99997,0.0,0.00619]
[1779586323916,43.02,76782.18,0.0,-0.99997,0.0,0.00619]
[1779586323971,43.02,76782.18,0.0,-0.99997,0.0,0.00619]
[1779586324017,43.02,76783.0,0.0,-0.99997,0.0,0.0062]
[1779586325232,43.02,76783.0,0.0,-0.99997,0.0,0.0062]
[1779586325473,43.02,76783.0,0.0,-0.99997,0.0,0.0062]
[1779586327862,43.02,76786.93,0.0,-0.99997,0.0,0.00625]
[1779586329556,43.02,76786.93,0.0,-0.99997,0.0,0.00625]
[1779586329561,43.02,76796.03,0.0,-0.99997,0.0,0.00636]
[1779586329723,43.02,76796.03,0.0,-0.99997,0.0,0.00636]
[1779586329877,43.02,76799.22,0.0,-0.99997,0.0,0.00641]
[1779586331064,43.02,76799.22,0.0,-0.99997,0.0,0.00641]
[1779586331222,43.02,76799.22,0.0,-0.99997,0.0,0.00641]
[1779586337933,43.02,76798.66,0.0,-0.99997,0.0,0.0064]
[1779586342968,43.02,76798.56,0.0,-0.99997,0.0,0.0064]
[1779586343920,43.02,76798.56,0.0,-0.99997,0.0,0.0064]
[1779586343972,43.02,76798.56,0.0,-0.99997,0.0,0.0064]
[1779586344073,43.02,76799.03,0.0,-0.99997,0.0,0.0064]
[1779586344885,43.02,76799.03,0.0,-0.99997,0.0,0.0064]
[1779586344974,43.02,76799.03,0.0,-0.99997,0.0,0.0064]
[1779586346996,43.02,76796.21,0.0,-0.99997,0.0,0.00637]
[1779586348418,43.02,76796.21,0.0,-0.99997,0.0,0.00637]
[1779586348471,43.02,76796.21,0.0,-0.99997,0.0,0.00637]
[1779586348520,43.02,76794.94,0.0,-0.99997,0.0,0.00635]
[1779586353038,43.02,76792.13,0.0,-0.99997,0.0,0.00628]
[1779586354428,43.02,76792.13,0.0,-0.99997,0.0,0.00628]
[1779586354473,43.02,76792.13,0.0,-0.99997,0.0,0.00628]
[1779586358456,43.02,76793.38,0.0,-0.99997,0.0,0.0063]
[1779586358472,43.02,76793.38,0.0,-0.99997,0.0,0.0063]
[1779586358558,43.02,76795.7,0.0,-0.99997,0.0,0.00633]
[1779586359296,43.02,76795.7,0.0,-0.99997,0.0,0.00633]
[1779586359472,43.02,76795.7,0.0,-0.99997,0.0,0.00633]
[1779586365122,43.02,76796.03,0.0,-0.99997,0.0,0.00633]
[1779586370157,43.02,76795.69,0.0,-0.99997,0.0,0.00633]
[1779586376199,43.02,76798.25,0.0,-0.99997,0.0,0.00636]
[1779586377055,43.02,76798.25,0.0,-0.99997,0.0,0.00636]
[1779586377223,43.02,76798.25,0.0,-0.99997,0.0,0.00636]
[1779586377261,43.02,76798.07,0.0,-0.99997,0.0,0.00636]
[1779586378506,43.02,76798.07,0.0,-0.99997,0.0,0.00636]
[1779586378721,43.02,76797.94,0.0,-0.99997,0.0,0.00636]
[1779586384337,43.02,76797.92,0.0,-0.99997,0.0,0.00636]
[1779586384475,43.02,76797.92,0.0,-0.99997,0.0,0.00636]
[1779586387126,43.02,76797.92,0.0,-0.99997,0.0,0.00636]
[1779586387222,43.02,76797.92,0.0,-0.99997,0.0,0.00636]
[1779586387276,43.02,76800.85,0.0,-0.99997,0.0,0.0064]
[1779586388885,43.02,76801.83,0.0,-0.99997,0.0,0.00641]
[1779586388972,43.02,76801.83,0.0,-0.99997,0.0,0.00641]
[1779586394437,43.02,76802.77,0.0,-0.99997,0.0,0.00642]
[1779586394527,43.02,76802.77,0.0,-0.99997,0.0,0.00642]
[1779586394539,43.02,76803.25,0.0,-0.99997,0.0,0.00643]
[1779586394729,43.02,76803.25,0.0,-0.99997,0.0,0.00643]
[1779586395332,43.02,76803.43,0.0,-0.99997,0.0,0.00643]
[1779586396195,43.02,76803.43,0.0,-0.99997,0.0,0.00643]
[1779586396223,43.02,76803.43,0.0,-0.99997,0.0,0.00643]
[1779586400411,43.02,76803.08,0.0,-0.99997,0.0,0.00643]
[1779586400470,43.02,76803.08,0.0,-0.99997,0.0,0.00643]
[1779586400477,43.02,76805.84,0.0,-0.99997,0.0,0.00646]
[1779586401727,43.02,76806.69,0.0,-0.99997,0.0,0.00648]
[1779586401973,43.02,76806.69,0.0,-0.99997,0.0,0.00648]
[1779586403388,43.02,76808.37,0.0,-0.99997,0.0,0.0065]
[1779586404395,43.02,76810.09,0.0,-0.99997,0.0,0.00652]
[1779586405205,43.02,76810.09,0.0,-0.99997,0.0,0.00652]
[1779586405220,43.02,76810.09,0.0,-0.99997,0.0,0.00652]
[1779586405402,43.02,76818.28,0.0,-0.99997,0.0,0.00663]
[1779586406528,43.02,76818.28,0.0,-0.99997,0.0,0.00663]
[1779586406629,43.02,76819.31,0.0,-0.99997,0.0,0.00665]
[1779586406723,43.02,76819.31,0.0,-0.99997,0.0,0.00665]
[1779586409429,43.02,76820.5,0.0,-0.99997,0.0,0.00666]
[1779586414465,43.02,76820.25,0.0,-0.99997,0.0,0.00663]
[1779586419501,43.02,76819.52,0.0,-0.99997,0.0,0.00662]
[1779586424536,43.02,76820.05,0.0,-0.99997,0.0,0.00663]
[1779586425197,43.02,76820.05,0.0,-0.99997,0.0,0.00663]
[1779586425222,43.02,76820.05,0.0,-0.99997,0.0,0.00663]
[1779586430631,43.02,76820.69,0.0,-0.99997,0.0,0.00663]
[1779586434221,43.02,76820.69,0.0,-0.99997,0.0,0.00663]
[1779586434282,43.02,76820.69,0.0,-0.99997,0.0,0.00663]
[1779586438636,43.02,76823.62,0.0,-0.99996,0.0,0.00667]
[1779586440158,43.02,76823.7,0.0,-0.99996,0.0,0.00667]
[1779586440221,43.02,76823.7,0.0,-0.99996,0.0,0.00667]
[1779586443956,43.02,76824.13,0.0,-0.99996,0.0,0.00668]
[1779586443974,43.02,76824.13,0.0,-0.99996,0.0,0.00668]
[1779586446319,43.02,76823.82,0.0,-0.99996,0.0,0.00668]
[1779586446472,43.02,76823.82,0.0,-0.99996,0.0,0.00668]
[1779586446693,43.02,76823.57,0.0,-0.99996,0.0,0.00667]
[1779586451728,43.02,76823.43,0.0,-0.99996,0.0,0.00667]
[1779586456763,43.02,76824.15,0.0,-0.99996,0.0,0.00668]
[1779586457993,43.02,76824.15,0.0,-0.99996,0.0,0.00668]
[1779586458230,43.02,76824.15,0.0,-0.99996,0.0,0.00668]
[1779586458332,43.02,76830.36,0.0,-0.99996,0.0,0.00677]
[1779586461847,43.02,76829.2,0.0,-0.99996,0.0,0.00675]
[1779586461940,43.02,76829.2,0.0,-0.99996,0.0,0.00675]
[1779586461973,43.02,76829.2,0.0,-0.99996,0.0,0.00675]
[1779586462075,43.02,76829.37,0.0,-0.99996,0.0,0.00675]
[1779586465863,43.02,76830.25,0.0,-0.99996,0.0,0.00677]
[1779586465977,43.02,76830.25,0.0,-0.99996,0.0,0.00677]
[1779586468559,43.02,76830.59,0.0,-0.99996,0.0,0.00677]
[1779586468721,43.02,76830.59,0.0,-0.99996,0.0,0.00677]
[1779586468617,43.02,76830.69,0.0,-0.99996,0.0,0.00677]
[1779586468847,43.02,76828.01,0.0,-0.99996,0.0,0.00673]
[1779586470579,43.02,76828.01,0.0,-0.99996,0.0,0.00673]
[1779586470727,43.02,76828.01,0.0,-0.99996,0.0,0.00673]
[1779586478917,43.02,76825.83,0.0,-0.99996,0.0,0.00667]
[1779586483951,43.02,76826.87,0.0,-0.99996,0.0,0.00669]
[1779586486528,43.02,76826.14,0.0,-0.99996,0.0,0.00668]
[1779586486722,43.02,76826.14,0.0,-0.99996,0.0,0.00668]
[1779586489098,43.02,76826.66,0.0,-0.99996,0.0,0.00668]
[1779586489223,43.02,76826.66,0.0,-0.99996,0.0,0.00668]
[1779586489324,43.02,76826.99,0.0,-0.99996,0.0,0.00669]
[1779586492012,43.02,76824.73,0.0,-0.99997,0.0,0.00666]
[1779586495270,43.02,76824.8,0.0,-0.99997,0.0,0.00666]
[1779586495471,43.02,76824.8,0.0,-0.99997,0.0,0.00666]
[1779586500987,43.02,76823.79,0.0,-0.99997,0.0,0.00665]
[1779586501223,43.02,76823.79,0.0,-0.99997,0.0,0.00665]
[1779586501249,43.02,76823.8,0.0,-0.99997,0.0,0.00665]
[1779586508123,43.02,76824.32,0.0,-0.99997,0.0,0.00665]
[1779586511289,43.02,76822.32,0.0,-0.99997,0.0,0.00663]
[1779586511476,43.02,76822.32,0.0,-0.99997,0.0,0.00663]
[1779586517186,43.02,76820.75,0.0,-0.99997,0.0,0.0066]
[1779586530277,43.02,76821.16,0.0,-0.99997,0.0,0.00661]
[1779586535025,43.02,76819.73,0.0,-0.99997,0.0,0.00656]
[1779586535221,43.02,76819.73,0.0,-0.99997,0.0,0.00656]
[1779586537396,43.02,76819.17,0.0,-0.99997,0.0,0.00655]
[1779586537471,43.02,76819.17,0.0,-0.99997,0.0,0.00655]
[1779586537497,43.02,76819.19,0.0,-0.99997,0.0,0.00655]
[1779586541991,43.02,76817.43,0.0,-0.99997,0.0,0.00653]
[1779586542222,43.02,76817.43,0.0,-0.99997,0.0,0.00653]
[1779586546391,43.02,76811.23,0.0,-0.99997,0.0,0.00645]
[1779586546895,43.02,76811.23,0.0,-0.99997,0.0,0.00645]
[1779586546971,43.02,76811.23,0.0,-0.99997,0.0,0.00645]
[1779586547398,43.02,76808.92,0.0,-0.99997,0.0,0.00642]
[1779586549306,43.02,76807.27,0.0,-0.99997,0.0,0.00639]
[1779586549471,43.02,76807.27,0.0,-0.99997,0.0,0.00639]
[1779586549528,43.02,76807.51,0.0,-0.99997,0.0,0.0064]
[1779586555455,43.02,76807.8,0.0,-0.99997,0.0,0.0064]
[1779586559483,43.02,76809.84,0.0,-0.99997,0.0,0.00643]
[1779586561406,43.02,76809.17,0.0,-0.99997,0.0,0.00642]
[1779586561471,43.02,76809.17,0.0,-0.99997,0.0,0.00642]
[1779586567539,43.02,76811.12,0.0,-0.99997,0.0,0.00644]
[1779586568687,43.02,76811.12,0.0,-0.99997,0.0,0.00644]
[1779586568721,43.02,76811.12,0.0,-0.99997,0.0,0.00644]
[1779586568796,43.02,76816.31,0.0,-0.99997,0.0,0.00651]
[1779586571567,43.02,76818.47,0.0,-0.99997,0.0,0.00654]
[1779586572064,43.02,76818.47,0.0,-0.99997,0.0,0.00654]
[1779586572222,43.02,76818.47,0.0,-0.99997,0.0,0.00654]
[1779586572613,43.02,76818.47,0.0,-0.99997,0.0,0.00654]
[1779586572720,43.02,76818.47,0.0,-0.99997,0.0,0.00654]
[1779586572748,43.02,76816.94,0.0,-0.99997,0.0,0.00652]
[1779586576085,43.02,76817.5,0.0,-0.99997,0.0,0.00653]
[1779586576224,43.02,76817.5,0.0,-0.99997,0.0,0.00653]
[1779586576602,43.02,76817.04,0.0,-0.99997,0.0,0.00652]
[1779586580630,43.02,76814.86,0.0,-0.99997,0.0,0.00649]
[1779586581168,43.02,76814.86,0.0,-0.99997,0.0,0.00649]
[1779586581220,43.02,76814.86,0.0,-0.99997,0.0,0.00649]
[1779586584607,43.02,76816.25,0.0,-0.99997,0.0,0.00651]
[1779586584721,43.02,76816.25,0.0,-0.99997,0.0,0.00651]
[1779586584823,43.02,76815.71,0.0,-0.99997,0.0,0.00651]
[1779586585322,43.02,76815.71,0.0,-0.99997,0.0,0.00651]
[1779586585472,43.02,76815.71,0.0,-0.99997,0.0,0.00651]
[1779586590453,43.02,76817.49,0.0,-0.99997,0.0,0.00653]
[1779586590472,43.02,76817.49,0.0,-0.99997,0.0,0.00653]
[1779586590700,43.02,76817.79,0.0,-0.99997,0.0,0.00653]
[1779586591542,43.02,76817.79,0.0,-0.99997,0.0,0.00653]
[1779586591720,43.02,76817.79,0.0,-0.99997,0.0,0.00653]
[1779586597749,43.02,76813.55,0.0,-0.99997,0.0,0.00645]
[1779586598180,43.02,76813.55,0.0,-0.99997,0.0,0.00645]
[1779586598223,43.02,76813.55,0.0,-0.99997,0.0,0.00645]
[1779586598756,43.02,76813.75,0.0,-0.99997,0.0,0.00645]
[1779586603791,43.02,76813.52,0.0,-0.99997,0.0,0.00645]
[1779586608728,43.02,76813.92,0.0,-0.99997,0.0,0.00645]
[1779586608970,43.02,76813.58,0.0,-0.99997,0.0,0.00645]
[1779586614868,43.02,76816.51,0.0,-0.99997,0.0,0.00649]
[1779586617289,43.02,76816.47,0.0,-0.99997,0.0,0.00649]
[1779586617475,43.02,76816.47,0.0,-0.99997,0.0,0.00649]
[1779586617623,43.02,76815.9,0.0,-0.99997,0.0,0.00648]
[1779586618221,43.02,76815.9,0.0,-0.99997,0.0,0.00648]
[1779586623931,43.02,76817.04,0.0,-0.99997,0.0,0.00649]
[1779586625654,43.02,76817.04,0.0,-0.99997,0.0,0.00649]
[1779586625720,43.02,76817.04,0.0,-0.99997,0.0,0.00649]
[1779586625802,43.02,76817.01,0.0,-0.99997,0.0,0.00649]
[1779586629341,43.02,76817.09,0.0,-0.99997,0.0,0.00649]
[1779586629471,43.02,76817.09,0.0,-0.99997,0.0,0.00649]
[1779586634282,43.02,76816.93,0.0,-0.99997,0.0,0.00649]
[1779586634471,43.02,76816.93,0.0,-0.99997,0.0,0.00649]
[1779586634572,43.02,76816.35,0.0,-0.99997,0.0,0.00648]
[1779586640043,43.02,76815.72,0.0,-0.99997,0.0,0.00648]
[1779586645185,43.02,76815.95,0.0,-0.99997,0.0,0.00648]
[1779586645221,43.02,76815.95,0.0,-0.99997,0.0,0.00648]
[1779586652128,43.02,76816.5,0.0,-0.99997,0.0,0.00646]
[1779586657163,43.02,76814.08,0.0,-0.99997,0.0,0.00642]
[1779586658176,43.02,76803.99,0.0,-0.99997,0.0,0.00629]
[1779586659183,43.02,76801.51,0.0,-0.99997,0.0,0.00626]
[1779586661264,43.02,76801.37,0.0,-0.99997,0.0,0.00626]
[1779586661471,43.02,76801.37,0.0,-0.99997,0.0,0.00626]
[1779586661771,43.02,76801.37,0.0,-0.99997,0.0,0.00626]
[1779586661822,43.02,76801.34,0.0,-0.99997,0.0,0.00626]
[1779586661971,43.02,76801.34,0.0,-0.99997,0.0,0.00626]
[1779586667238,43.02,76803.14,0.0,-0.99997,0.0,0.00628]
[1779586672621,43.02,76802.12,0.0,-0.99997,0.0,0.00627]
[1779586672721,43.02,76802.12,0.0,-0.99997,0.0,0.00627]
[1779586672822,43.02,76802.42,0.0,-0.99997,0.0,0.00627]
[1779586673797,43.02,76802.42,0.0,-0.99997,0.0,0.00627]
[1779586673971,43.02,76802.74,0.0,-0.99997,0.0,0.00628]
[1779586680330,43.02,76802.8,0.0,-0.99997,0.0,0.00628]
[1779586684358,43.02,76805.68,0.0,-0.99997,0.0,0.00631]
[1779586685365,43.02,76815.17,0.0,-0.99997,0.0,0.00644]
[1779586686372,43.02,76817.76,0.0,-0.99997,0.0,0.00647]
[1779586688183,43.02,76818.32,0.0,-0.99997,0.0,0.00648]
[1779586688223,43.02,76818.32,0.0,-0.99997,0.0,0.00648]
[1779586688490,43.02,76818.32,0.0,-0.99997,0.0,0.00648]
[1779586688721,43.02,76818.32,0.0,-0.99997,0.0,0.00648]
[1779586688823,43.02,76817.98,0.0,-0.99997,0.0,0.00648]
[1779586694441,43.02,76819.86,0.0,-0.99997,0.0,0.0065]
[1779586695199,43.02,76819.86,0.0,-0.99997,0.0,0.0065]
[1779586695225,43.02,76819.86,0.0,-0.99997,0.0,0.0065]
[1779586695449,43.02,76820.53,0.0,-0.99997,0.0,0.00651]
[1779586697362,43.02,76820.06,0.0,-0.99997,0.0,0.0065]
[1779586697471,43.02,76820.06,0.0,-0.99997,0.0,0.0065]
[1779586703507,43.02,76821.92,0.0,-0.99997,0.0,0.00653]
[1779586708542,43.02,76821.01,0.0,-0.99997,0.0,0.00652]
[1779586710627,43.02,76820.76,0.0,-0.99997,0.0,0.00651]
[1779586710721,43.02,76820.76,0.0,-0.99997,0.0,0.00651]
[1779586710823,43.02,76820.74,0.0,-0.99997,0.0,0.00651]
[1779586710980,43.02,76820.74,0.0,-0.99997,0.0,0.00651]
[1779586711221,43.02,76820.74,0.0,-0.99997,0.0,0.00651]
[1779586716597,43.02,76820.53,0.0,-0.99997,0.0,0.00648]
[1779586719454,43.02,76820.56,0.0,-0.99997,0.0,0.00648]
[1779586719474,43.02,76820.56,0.0,-0.99997,0.0,0.00648]
[1779586719815,43.02,76820.56,0.0,-0.99997,0.0,0.00648]
[1779586719972,43.02,76820.56,0.0,-0.99997,0.0,0.00648]
[1779586719827,43.02,76820.56,0.0,-0.99997,0.0,0.00648]
[1779586724654,43.02,76817.01,0.0,-0.99997,0.0,0.00643]
[1779586726668,43.02,76818.9,0.0,-0.99997,0.0,0.00646]
[1779586727352,43.02,76818.9,0.0,-0.99997,0.0,0.00646]
[1779586727471,43.02,76818.9,0.0,-0.99997,0.0,0.00646]
[1779586727624,43.02,76818.9,0.0,-0.99997,0.0,0.00646]
[1779586727721,43.02,76818.9,0.0,-0.99997,0.0,0.00646]
[1779586727725,43.02,76819.07,0.0,-0.99997,0.0,0.00646]
[1779586733717,43.02,76818.76,0.0,-0.99997,0.0,0.00646]
[1779586735966,43.02,76818.98,0.0,-0.99997,0.0,0.00646]
[1779586735975,43.02,76818.98,0.0,-0.99997,0.0,0.00646]
[1779586736267,43.02,76818.97,0.0,-0.99997,0.0,0.00646]
[1779586736470,43.02,76818.97,0.0,-0.99997,0.0,0.00646]
[1779586736738,43.02,76819.52,0.0,-0.99997,0.0,0.00647]
[1779586738311,43.02,76818.33,0.0,-0.99997,0.0,0.00645]
[1779586738471,43.02,76818.33,0.0,-0.99997,0.0,0.00645]
[1779586738788,43.02,76818.33,0.0,-0.99997,0.0,0.00645]
[1779586738971,43.02,76818.33,0.0,-0.99997,0.0,0.00645]
[1779586738841,43.02,76817.03,0.0,-0.99997,0.0,0.00643]
[1779586744796,43.02,76815.35,0.0,-0.99997,0.0,0.00641]
[1779586748999,43.02,76814.89,0.0,-0.99997,0.0,0.0064]
[1779586749223,43.02,76814.89,0.0,-0.99997,0.0,0.0064]
[1779586749273,43.02,76814.89,0.0,-0.99997,0.0,0.0064]
[1779586749474,43.02,76814.89,0.0,-0.99997,0.0,0.0064]
[1779586749830,43.02,76814.93,0.0,-0.99997,0.0,0.0064]
[1779586754866,43.02,76813.44,0.0,-0.99997,0.0,0.00639]
[1779586758894,43.02,76815.93,0.0,-0.99997,0.0,0.00642]
[1779586761312,43.02,76817.1,0.0,-0.99997,0.0,0.00643]
[1779586761471,43.02,76817.1,0.0,-0.99997,0.0,0.00643]
[1779586761579,43.02,76817.1,0.0,-0.99997,0.0,0.00643]
[1779586761722,43.02,76817.1,0.0,-0.99997,0.0,0.00643]
[1779586761914,43.02,76816.41,0.0,-0.99997,0.0,0.00642]
[1779586766953,43.02,76815.72,0.0,-0.99997,0.0,0.00642]
[1779586771988,43.02,76815.93,0.0,-0.99997,0.0,0.00639]
[1779586777023,43.02,76815.77,0.0,-0.99997,0.0,0.00639]
[1779586787093,43.02,76814.69,0.0,-0.99997,0.0,0.00637]
[1779586793134,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586798303,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586798471,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586798752,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586798972,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586798799,43.02,76814.7,0.0,-0.99997,0.0,0.00637]
[1779586806459,43.02,76814.08,0.0,-0.99997,0.0,0.00636]
[1779586806472,43.02,76814.08,0.0,-0.99997,0.0,0.00636]
[1779586806561,43.02,76814.4,0.0,-0.99997,0.0,0.00637]
[1779586811705,43.02,76814.74,0.0,-0.99997,0.0,0.00637]
[1779586811721,43.02,76814.74,0.0,-0.99997,0.0,0.00637]
[1779586817307,43.02,76813.98,0.0,-0.99997,0.0,0.00636]
[1779586822342,43.02,76805.4,0.0,-0.99997,0.0,0.00625]
[1779586824012,43.02,76805.4,0.0,-0.99997,0.0,0.00625]
[1779586824039,43.02,76802.96,0.0,-0.99997,0.0,0.00622]
[1779586824222,43.02,76802.96,0.0,-0.99997,0.0,0.00622]
[1779586824692,43.02,76802.96,0.0,-0.99997,0.0,0.00622]
[1779586824722,43.02,76802.96,0.0,-0.99997,0.0,0.00622]
[1779586824798,43.02,76802.08,0.0,-0.99997,0.0,0.00621]
[1779586829695,43.02,76802.21,0.0,-0.99997,0.0,0.00621]
[1779586829723,43.02,76802.21,0.0,-0.99997,0.0,0.00621]
[1779586831080,43.02,76802.22,0.0,-0.99997,0.0,0.00621]
[1779586831220,43.02,76801.57,0.0,-0.99997,0.0,0.0062]
[1779586831405,43.02,76801.69,0.0,-0.99997,0.0,0.00617]
[1779586833419,43.02,76799.16,0.0,-0.99997,0.0,0.00614]
[1779586834426,43.02,76796.84,0.0,-0.99997,0.0,0.00611]
[1779586835143,43.02,76796.84,0.0,-0.99997,0.0,0.00611]
[1779586835221,43.02,76796.84,0.0,-0.99997,0.0,0.00611]
[1779586835433,43.02,76794.49,0.0,-0.99997,0.0,0.00608]
[1779586836440,43.02,76791.71,0.0,-0.99997,0.0,0.00605]
[1779586839462,43.02,76774.93,0.0,-0.99997,0.0,0.00584]
[1779586840469,43.02,76765.22,0.0,-0.99997,0.0,0.00572]
[1779586841478,43.02,76765.16,0.0,-0.99997,0.0,0.00572]
[1779586844500,43.02,76762.62,0.0,-0.99997,0.0,0.00569]
[1779586847521,43.02,76766.48,0.0,-0.99997,0.0,0.00574]
[1779586849415,43.02,76766.77,0.0,-0.99997,0.0,0.00574]
[1779586849471,43.02,76766.77,0.0,-0.99997,0.0,0.00574]
[1779586850026,43.02,76766.77,0.0,-0.99997,0.0,0.00574]
[1779586850073,43.02,76766.52,0.0,-0.99997,0.0,0.00574]
[1779586850223,43.02,76766.52,0.0,-0.99997,0.0,0.00574]
[1779586855577,43.02,76766.48,0.0,-0.99997,0.0,0.00574]
[1779586857143,43.02,76765.85,0.0,-0.99997,0.0,0.00573]
[1779586857221,43.02,76765.85,0.0,-0.99997,0.0,0.00573]
[1779586857688,43.02,76765.85,0.0,-0.99997,0.0,0.00573]
[1779586857723,43.02,76765.85,0.0,-0.99997,0.0,0.00573]
[1779586857823,43.02,76764.53,0.0,-0.99997,0.0,0.00572]
[1779586860224,43.02,76764.53,0.0,-0.99997,0.0,0.00572]
[1779586860613,43.02,76765.68,0.0,-0.99997,0.0,0.00573]
[1779586865647,43.02,76764.99,0.0,-0.99997,0.0,0.00572]
[1779586870205,43.02,76763.88,0.0,-0.99997,0.0,0.00571]
[1779586870223,43.02,76763.88,0.0,-0.99997,0.0,0.00571]
[1779586870734,43.02,76763.88,0.0,-0.99997,0.0,0.00571]
[1779586870975,43.02,76763.88,0.0,-0.99997,0.0,0.00571]
[1779586871076,43.02,76761.02,0.0,-0.99997,0.0,0.00567]
[1779586872699,43.02,76763.34,0.0,-0.99997,0.0,0.0057]
[1779586877739,43.02,76762.92,0.0,-0.99997,0.0,0.0057]
[1779586879499,43.02,76763.26,0.0,-0.99997,0.0,0.0057]
[1779586879722,43.02,76763.26,0.0,-0.99997,0.0,0.0057]
[1779586879940,43.02,76763.26,0.0,-0.99997,0.0,0.0057]
[1779586879972,43.02,76763.26,0.0,-0.99997,0.0,0.0057]
[1779586880039,43.02,76763.1,0.0,-0.99997,0.0,0.0057]
[1779586881767,43.02,76761.12,0.0,-0.99997,0.0,0.00568]
[1779586883781,43.02,76758.17,0.0,-0.99997,0.0,0.00564]
[1779586885269,43.02,76758.47,0.0,-0.99997,0.0,0.00564]
[1779586885474,43.02,76758.47,0.0,-0.99997,0.0,0.00564]
[1779586886053,43.02,76758.47,0.0,-0.99997,0.0,0.00564]
[1779586886074,43.02,76757.54,0.0,-0.99997,0.0,0.00563]
[1779586886219,43.02,76757.54,0.0,-0.99997,0.0,0.00563]
[1779586886802,43.02,76758.3,0.0,-0.99997,0.0,0.00564]
[1779586891723,43.02,76757.52,0.0,-0.99997,0.0,0.00563]
[1779586891973,43.02,76757.52,0.0,-0.99997,0.0,0.00563]
[1779586898106,43.02,76756.91,0.0,-0.99997,0.0,0.0056]
[1779586898140,43.02,76756.6,0.0,-0.99997,0.0,0.0056]
[1779586898206,43.02,76756.6,0.0,-0.99997,0.0,0.0056]
[1779586898223,43.02,76756.6,0.0,-0.99997,0.0,0.0056]
[1779586898886,43.02,76755.28,0.0,-0.99997,0.0,0.00558]
[1779586903921,43.02,76753.66,0.0,-0.99997,0.0,0.00556]
[1779586907949,43.02,76755.53,0.0,-0.99997,0.0,0.00558]
[1779586908714,43.02,76755.53,0.0,-0.99997,0.0,0.00558]
[1779586908720,43.02,76755.53,0.0,-0.99997,0.0,0.00558]
[1779586909067,43.02,76755.53,0.0,-0.99997,0.0,0.00558]
[1779586909074,43.02,76755.0,0.0,-0.99997,0.0,0.00558]
[1779586909224,43.02,76755.0,0.0,-0.99997,0.0,0.00558]
[1779586913915,43.02,76754.37,0.0,-0.99997,0.0,0.00557]
[1779586913971,43.02,76754.37,0.0,-0.99997,0.0,0.00557]
[1779586915105,43.02,76755.09,0.0,-0.99997,0.0,0.00558]
[1779586915220,43.02,76754.18,0.0,-0.99997,0.0,0.00557]
[1779586916009,43.02,76753.59,0.0,-0.99997,0.0,0.00556]
[1779586917731,43.02,76753.25,0.0,-0.99997,0.0,0.00556]
[1779586917970,43.02,76753.25,0.0,-0.99997,0.0,0.00556]
[1779586922048,43.02,76757.4,0.0,-0.99997,0.0,0.00561]
[1779586922816,43.02,76757.4,0.0,-0.99997,0.0,0.00561]
[1779586922970,43.02,76757.4,0.0,-0.99997,0.0,0.00561]
[1779586923679,43.02,76758.56,0.0,-0.99997,0.0,0.00562]
[1779586923721,43.02,76758.56,0.0,-0.99997,0.0,0.00562]
[1779586924062,43.02,76759.23,0.0,-0.99997,0.0,0.00563]
[1779586929097,43.02,76758.18,0.0,-0.99997,0.0,0.00561]
[1779586931968,43.02,76758.37,0.0,-0.99997,0.0,0.00562]
[1779586932221,43.02,76758.2,0.0,-0.99997,0.0,0.00561]
[1779586933126,43.02,76754.76,0.0,-0.99997,0.0,0.00557]
[1779586934131,43.02,76752.63,0.0,-0.99997,0.0,0.00555]
[1779586934880,43.02,76752.63,0.0,-0.99997,0.0,0.00555]
[1779586934971,43.02,76752.63,0.0,-0.99997,0.0,0.00555]
[1779586935139,43.02,76747.67,0.0,-0.99997,0.0,0.00549]
[1779586935449,43.02,76747.67,0.0,-0.99997,0.0,0.00549]
[1779586935471,43.02,76747.67,0.0,-0.99997,0.0,0.00549]
[1779586936146,43.02,76747.74,0.0,-0.99997,0.0,0.00549]
[1779586939167,43.02,76743.42,0.0,-0.99997,0.0,0.00544]
[1779586941185,43.02,76734.36,0.0,-0.99997,0.0,0.00534]
[1779586942192,43.02,76732.25,0.0,-0.99997,0.0,0.00532]
[1779586943198,43.02,76730.66,0.0,-0.99997,0.0,0.0053]
[1779586943520,43.02,76730.66,0.0,-0.99997,0.0,0.0053]
[1779586943724,43.02,76730.66,0.0,-0.99997,0.0,0.0053]
[1779586946221,43.02,76737.07,0.0,-0.99997,0.0,0.00537]
[1779586947228,43.02,76741.56,0.0,-0.99997,0.0,0.00542]
[1779586949077,43.02,76741.56,0.0,-0.99997,0.0,0.00542]
[1779586949221,43.02,76744.66,0.0,-0.99997,0.0,0.00546]
[1779586949583,43.02,76744.66,0.0,-0.99997,0.0,0.00546]
[1779586949726,43.02,76744.66,0.0,-0.99997,0.0,0.00546]
[1779586949783,43.02,76744.41,0.0,-0.99997,0.0,0.00546]
[1779586955030,43.02,76744.39,0.0,-0.99997,0.0,0.00543]
[1779586955225,43.02,76744.39,0.0,-0.99997,0.0,0.00543]
[1779586957148,43.02,76745.06,0.0,-0.99997,0.0,0.00544]
[1779586957221,43.02,76745.06,0.0,-0.99997,0.0,0.00544]
[1779586957298,43.02,76744.79,0.0,-0.99997,0.0,0.00543]
[1779586958434,43.02,76744.79,0.0,-0.99997,0.0,0.00543]
[1779586958472,43.02,76744.79,0.0,-0.99997,0.0,0.00543]
[1779586965148,43.02,76745.57,0.0,-0.99997,0.0,0.00544]
[1779586965222,43.02,76745.57,0.0,-0.99997,0.0,0.00544]
[1779586965707,43.02,76746.78,0.0,-0.99997,0.0,0.00546]
[1779586965723,43.02,76746.78,0.0,-0.99997,0.0,0.00546]
[1779586965751,43.02,76746.59,0.0,-0.99997,0.0,0.00545]
[1779586971396,43.02,76745.24,0.0,-0.99997,0.0,0.00544]
[1779586972897,43.02,76745.24,0.0,-0.99997,0.0,0.00544]
[1779586972970,43.02,76745.24,0.0,-0.99997,0.0,0.00544]
[1779586973072,43.02,76744.44,0.0,-0.99997,0.0,0.00543]
[1779586973438,43.02,76744.44,0.0,-0.99997,0.0,0.00543]
[1779586973472,43.02,76744.44,0.0,-0.99997,0.0,0.00543]
[1779586976431,43.02,76741.8,0.0,-0.99997,0.0,0.0054]
[1779586978800,43.02,76741.87,0.0,-0.99997,0.0,0.0054]
[1779586978974,43.02,76741.87,0.0,-0.99997,0.0,0.0054]
[1779586982100,43.02,76741.92,0.0,-0.99997,0.0,0.0054]
[1779586982220,43.02,76741.92,0.0,-0.99997,0.0,0.0054]
[1779586982146,43.02,76739.71,0.0,-0.99997,0.0,0.00538]
[1779586982473,43.02,76738.19,0.0,-0.99997,0.0,0.00536]
[1779586984389,43.02,76737.36,0.0,-0.99997,0.0,0.00535]
[1779586984472,43.02,76737.36,0.0,-0.99997,0.0,0.00535]
[1779586984487,43.02,76734.68,0.0,-0.99997,0.0,0.00532]
[1779586986501,43.02,76730.34,0.0,-0.99997,0.0,0.00527]
[1779586989036,43.02,76730.57,0.0,-0.99997,0.0,0.00528]
[1779586989222,43.02,76730.57,0.0,-0.99997,0.0,0.00528]
[1779586991088,43.02,76729.6,0.0,-0.99997,0.0,0.00526]
[1779586991220,43.02,76729.6,0.0,-0.99997,0.0,0.00526]
[1779586991247,43.02,76729.42,0.0,-0.99997,0.0,0.00526]
[1779586996572,43.02,76729.47,0.0,-0.99997,0.0,0.00526]
[1779586998586,43.02,76726.11,0.0,-0.99997,0.0,0.00523]
[1779586999456,43.02,76726.11,0.0,-0.99997,0.0,0.00523]
[1779586999472,43.02,76726.11,0.0,-0.99997,0.0,0.00523]
[1779587000600,43.02,76724.26,0.0,-0.99997,0.0,0.00521]
[1779587005635,43.02,76724.12,0.0,-0.99997,0.0,0.0052]
[1779587007974,43.02,76724.4,0.0,-0.99997,0.0,0.00521]
[1779587008220,43.02,76724.4,0.0,-0.99997,0.0,0.00521]
[1779587008045,43.02,76723.3,0.0,-0.99997,0.0,0.0052]
[1779587009220,43.02,76723.3,0.0,-0.99997,0.0,0.0052]
[1779587008656,43.02,76723.08,0.0,-0.99997,0.0,0.00519]
[1779587009471,43.02,76723.08,0.0,-0.99997,0.0,0.00519]
[1779587009663,43.02,76724.9,0.0,-0.99997,0.0,0.00521]
[1779587012821,43.02,76724.55,0.0,-0.99997,0.0,0.00518]
[1779587012973,43.02,76724.55,0.0,-0.99997,0.0,0.00518]
[1779587013026,43.02,76724.99,0.0,-0.99997,0.0,0.00519]
[1779587013694,43.02,76724.99,0.0,-0.99997,0.0,0.00519]
[1779587013720,43.02,76724.99,0.0,-0.99997,0.0,0.00519]
[1779587013822,43.02,76728.63,0.0,-0.99997,0.0,0.00523]
[1779587014700,43.02,76730.21,0.0,-0.99997,0.0,0.00525]
[1779587016322,43.02,76730.21,0.0,-0.99997,0.0,0.00525]
[1779587016471,43.02,76730.21,0.0,-0.99997,0.0,0.00525]
[1779587018728,43.02,76732.48,0.0,-0.99997,0.0,0.00527]
[1779587021583,43.02,76732.01,0.0,-0.99997,0.0,0.00527]
[1779587021721,43.02,76732.01,0.0,-0.99997,0.0,0.00527]
[1779587026892,43.02,76731.89,0.0,-0.99997,0.0,0.00526]
[1779587028221,43.02,76731.67,0.0,-0.99997,0.0,0.00526]
[1779587028255,43.02,76731.48,0.0,-0.99997,0.0,0.00526]
[1779587030782,43.02,76730.51,0.0,-0.99997,0.0,0.00525]
[1779587030972,43.02,76730.51,0.0,-0.99997,0.0,0.00525]
[1779587036854,43.02,76733.46,0.0,-0.99997,0.0,0.00528]
[1779587037336,43.02,76733.46,0.0,-0.99997,0.0,0.00528]
[1779587037472,43.02,76733.46,0.0,-0.99997,0.0,0.00528]
[1779587037860,43.02,76734.05,0.0,-0.99997,0.0,0.00529]
[1779587038656,43.02,76734.05,0.0,-0.99997,0.0,0.00529]
[1779587038719,43.02,76734.05,0.0,-0.99997,0.0,0.00529]
[1779587042079,43.02,76733.11,0.0,-0.99997,0.0,0.00528]
[1779587042222,43.02,76733.11,0.0,-0.99997,0.0,0.00528]
[1779587042253,43.02,76732.51,0.0,-0.99997,0.0,0.00527]
[1779587042493,43.02,76732.51,0.0,-0.99997,0.0,0.00527]
[1779587042721,43.02,76732.51,0.0,-0.99997,0.0,0.00527]
[1779587042896,43.02,76734.9,0.0,-0.99997,0.0,0.0053]
[1779587047436,43.02,76736.71,0.0,-0.99997,0.0,0.00532]
[1779587047471,43.02,76736.71,0.0,-0.99997,0.0,0.00532]
[1779587048877,43.02,76736.09,0.0,-0.99997,0.0,0.00531]
[1779587048970,43.02,76736.09,0.0,-0.99997,0.0,0.00531]
[1779587049071,43.02,76736.71,0.0,-0.99997,0.0,0.00532]
[1779587051959,43.02,76733.96,0.0,-0.99997,0.0,0.00529]
[1779587056994,43.02,76733.8,0.0,-0.99997,0.0,0.00529]
[1779587060187,43.02,76732.37,0.0,-0.99997,0.0,0.00527]
[1779587060222,43.02,76732.37,0.0,-0.99997,0.0,0.00527]
[1779587060289,43.02,76728.49,0.0,-0.99997,0.0,0.00523]
[1779587063058,43.02,76725.3,0.0,-0.99997,0.0,0.00519]
[1779587064235,43.02,76725.3,0.0,-0.99997,0.0,0.00519]
[1779587064326,43.02,76727.68,0.0,-0.99997,0.0,0.00522]
[1779587064470,43.02,76727.68,0.0,-0.99997,0.0,0.00522]
[1779587064755,43.02,76727.68,0.0,-0.99997,0.0,0.00522]
[1779587064973,43.02,76727.68,0.0,-0.99997,0.0,0.00522]
[1779587068094,43.02,76731.63,0.0,-0.99997,0.0,0.00526]
[1779587068587,43.02,76731.63,0.0,-0.99997,0.0,0.00526]
[1779587068721,43.02,76731.63,0.0,-0.99997,0.0,0.00526]
[1779587070298,43.02,76732.75,0.0,-0.99997,0.0,0.00527]
[1779587070324,43.02,76732.96,0.0,-0.99997,0.0,0.00528]
[1779587070470,43.02,76732.96,0.0,-0.99997,0.0,0.00528]
[1779587074136,43.02,76729.04,0.0,-0.99997,0.0,0.00521]
[1779587076015,43.02,76728.65,0.0,-0.99997,0.0,0.0052]
[1779587076220,43.02,76728.65,0.0,-0.99997,0.0,0.0052]
[1779587078164,43.02,76724.75,0.0,-0.99997,0.0,0.00516]
[1779587084207,43.02,76727.03,0.0,-0.99997,0.0,0.00519]
[1779587084762,43.02,76727.03,0.0,-0.99997,0.0,0.00519]
[1779587084969,43.02,76727.03,0.0,-0.99997,0.0,0.00519]
[1779587088535,43.02,76726.08,0.0,-0.99997,0.0,0.00518]
[1779587088720,43.02,76726.08,0.0,-0.99997,0.0,0.00518]
[1779587089243,43.02,76725.82,0.0,-0.99997,0.0,0.00517]
[1779587090817,43.02,76725.65,0.0,-0.99997,0.0,0.00517]
[1779587090825,43.02,76725.65,0.0,-0.99997,0.0,0.00517]
[1779587091257,43.02,76731.82,0.0,-0.99997,0.0,0.00524]
[1779587092264,43.02,76735.0,0.0,-0.99997,0.0,0.00527]
[1779587094541,43.02,76736.38,0.0,-0.99997,0.0,0.00529]
[1779587094721,43.02,76736.38,0.0,-0.99997,0.0,0.00529]
[1779587095285,43.02,76737.09,0.0,-0.99997,0.0,0.0053]
[1779587100320,43.02,76737.48,0.0,-0.99997,0.0,0.0053]
[1779587105356,43.02,76738.45,0.0,-0.99997,0.0,0.00531]
[1779587110390,43.02,76739.49,0.0,-0.99997,0.0,0.00532]
[1779587114418,43.02,76736.54,0.0,-0.99997,0.0,0.00529]
[1779587118446,43.02,76743.82,0.0,-0.99997,0.0,0.00537]
[1779587119453,43.02,76749.68,0.0,-0.99997,0.0,0.00544]
[1779587124488,43.02,76750.39,0.0,-0.99997,0.0,0.00545]
[1779587129523,43.02,76748.58,0.0,-0.99997,0.0,0.00543]
[1779587132544,43.02,76742.72,0.0,-0.99997,0.0,0.00533]
[1779587133551,43.02,76740.41,0.0,-0.99997,0.0,0.00531]
[1779587137580,43.02,76736.98,0.0,-0.99997,0.0,0.00527]
[1779587138586,43.02,76734.52,0.0,-0.99997,0.0,0.00524]
[1779587140599,43.02,76730.94,0.0,-0.99997,0.0,0.0052]
[1779587144628,43.02,76727.62,0.0,-0.99997,0.0,0.00517]
[1779587146642,43.02,76725.46,0.0,-0.99997,0.0,0.00514]
[1779587150670,43.02,76722.41,0.0,-0.99997,0.0,0.00511]
[1779587152684,43.02,76718.31,0.0,-0.99997,0.0,0.00507]
[1779587153691,43.02,76713.1,0.0,-0.99997,0.0,0.00501]
[1779587155707,43.02,76715.32,0.0,-0.99997,0.0,0.00504]
[1779587156714,43.02,76723.28,0.0,-0.99997,0.0,0.00512]
[1779587157721,43.02,76727.89,0.0,-0.99997,0.0,0.00517]
[1779587161749,43.02,76725.55,0.0,-0.99997,0.0,0.00515]
[1779587165777,43.02,76720.62,0.0,-0.99997,0.0,0.00509]
[1779587166784,43.02,76736.43,0.0,-0.99997,0.0,0.00526]
[1779587167791,43.02,76746.78,0.0,-0.99997,0.0,0.00538]
[1779587168798,43.02,76747.21,0.0,-0.99997,0.0,0.00538]
[1779587170125,43.02,76743.19,0.0,-0.99997,0.0,0.00534]
[1779587170813,43.02,76739.24,0.0,-0.99997,0.0,0.0053]
[1779587171820,43.02,76736.91,0.0,-0.99997,0.0,0.00527]
[1779587173834,43.02,76734.67,0.0,-0.99997,0.0,0.00524]
[1779587176855,43.02,76730.3,0.0,-0.99997,0.0,0.0052]
[1779587178869,43.02,76728.06,0.0,-0.99997,0.0,0.00517]
[1779587179876,43.02,76725.26,0.0,-0.99997,0.0,0.00514]
[1779587180883,43.02,76721.74,0.0,-0.99997,0.0,0.0051]
[1779587181890,43.02,76717.63,0.0,-0.99997,0.0,0.00506]
[1779587183079,43.02,76717.63,0.0,-0.99997,0.0,0.00506]
[1779587183219,43.02,76717.63,0.0,-0.99997,0.0,0.00506]
[1779587184911,43.02,76713.52,0.0,-0.99997,0.0,0.00502]
[1779587186925,43.02,76718.97,0.0,-0.99997,0.0,0.00507]
[1779587187932,43.02,76730.96,0.0,-0.99997,0.0,0.0052]
[1779587188938,43.02,76732.76,0.0,-0.99997,0.0,0.00522]
[1779587190954,43.02,76729.16,0.0,-0.99997,0.0,0.00518]
[1779587191757,43.02,76729.16,0.0,-0.99997,0.0,0.00518]
[1779587191974,43.02,76729.16,0.0,-0.99997,0.0,0.00518]
[1779587192075,43.02,76728.95,0.0,-0.99997,0.0,0.00516]
[1779587193974,43.02,76726.22,0.0,-0.99997,0.0,0.00513]
[1779587195988,43.02,76723.02,0.0,-0.99997,0.0,0.00509]
[1779587197444,43.02,76723.02,0.0,-0.99997,0.0,0.00509]
[1779587198222,43.02,76722.24,0.0,-0.99997,0.0,0.00509]
[1779587199012,43.02,76717.94,0.0,-0.99997,0.0,0.00504]
[1779587200865,43.02,76716.67,0.0,-0.99997,0.0,0.00503]
[1779587200973,43.02,76716.67,0.0,-0.99997,0.0,0.00503]
[1779587201074,43.02,76716.67,0.0,-0.99997,0.0,0.00503]
[1779587204678,43.02,76718.04,0.0,-0.99997,0.0,0.00504]
[1779587204722,43.02,76718.04,0.0,-0.99997,0.0,0.00504]
[1779587206069,43.02,76722.38,0.0,-0.99997,0.0,0.00509]
[1779587207076,43.02,76724.68,0.0,-0.99997,0.0,0.00511]
[1779587209138,43.02,76726.55,0.0,-0.99997,0.0,0.00513]
[1779587209222,43.02,76726.55,0.0,-0.99997,0.0,0.00513]
[1779587209253,43.02,76726.55,0.0,-0.99997,0.0,0.00513]
[1779587209474,43.02,76726.55,0.0,-0.99997,0.0,0.00513]
[1779587209354,43.02,76726.7,0.0,-0.99997,0.0,0.00513]
[1779587211104,43.02,76730.18,0.0,-0.99997,0.0,0.00517]
[1779587212111,43.02,76734.17,0.0,-0.99997,0.0,0.00521]
[1779587213118,43.02,76736.45,0.0,-0.99997,0.0,0.00524]
[1779587214125,43.02,76739.16,0.0,-0.99997,0.0,0.00527]
[1779587215655,43.02,76739.96,0.0,-0.99997,0.0,0.00528]
[1779587215724,43.02,76739.96,0.0,-0.99997,0.0,0.00528]
[1779587215736,43.02,76739.96,0.0,-0.99997,0.0,0.00528]
[1779587215972,43.02,76739.96,0.0,-0.99997,0.0,0.00528]
[1779587216141,43.02,76740.37,0.0,-0.99997,0.0,0.00528]
[1779587221176,43.02,76741.27,0.0,-0.99997,0.0,0.00529]
[1779587221748,43.02,76741.27,0.0,-0.99997,0.0,0.00529]
[1779587221956,43.02,76741.27,0.0,-0.99997,0.0,0.00529]
[1779587221972,43.02,76741.27,0.0,-0.99997,0.0,0.00529]
[1779587222183,43.02,76740.73,0.0,-0.99997,0.0,0.00529]
[1779587224197,43.02,76744.86,0.0,-0.99997,0.0,0.00533]
[1779587226881,43.02,76745.26,0.0,-0.99997,0.0,0.00534]
[1779587226971,43.02,76745.26,0.0,-0.99997,0.0,0.00534]
[1779587227046,43.02,76745.26,0.0,-0.99997,0.0,0.00534]
[1779587227222,43.02,76745.26,0.0,-0.99997,0.0,0.00534]
[1779587227290,43.02,76745.33,0.0,-0.99997,0.0,0.00534]
[1779587233260,43.02,76745.77,0.0,-0.99997,0.0,0.00534]
[1779587234323,43.02,76745.77,0.0,-0.99997,0.0,0.00534]
[1779587234425,43.02,76745.77,0.0,-0.99997,0.0,0.00534]
[1779587234473,43.02,76745.77,0.0,-0.99997,0.0,0.00534]
[1779587234503,43.02,76745.77,0.0,-0.99997,0.0,0.00534]
[1779587240308,43.02,76745.23,0.0,-0.99997,0.0,0.00534]
[1779587242952,43.02,76745.25,0.0,-0.99997,0.0,0.00534]
[1779587242972,43.02,76745.25,0.0,-0.99997,0.0,0.00534]
[1779587243045,43.02,76745.25,0.0,-0.99997,0.0,0.00534]
[1779587243225,43.02,76745.25,0.0,-0.99997,0.0,0.00534]
[1779587243330,43.02,76745.2,0.0,-0.99997,0.0,0.00534]
[1779587248365,43.02,76745.72,0.0,-0.99997,0.0,0.00534]
[1779587249428,43.02,76745.72,0.0,-0.99997,0.0,0.00534]
[1779587249473,43.02,76745.72,0.0,-0.99997,0.0,0.00534]
[1779587249483,43.02,76745.72,0.0,-0.99997,0.0,0.00534]
[1779587249723,43.02,76745.72,0.0,-0.99997,0.0,0.00534]
[1779587250379,43.02,76745.19,0.0,-0.99997,0.0,0.00534]
[1779587254407,43.02,76745.79,0.0,-0.99997,0.0,0.00532]
[1779587256390,43.02,76745.58,0.0,-0.99997,0.0,0.00531]
[1779587256455,43.02,76745.58,0.0,-0.99997,0.0,0.00531]
[1779587256473,43.02,76745.58,0.0,-0.99997,0.0,0.00531]
[1779587256487,43.02,76745.51,0.0,-0.99997,0.0,0.00531]
[1779587258435,43.02,76748.1,0.0,-0.99997,0.0,0.00534]
[1779587259442,43.02,76756.12,0.0,-0.99997,0.0,0.00543]
[1779587260450,43.02,76757.21,0.0,-0.99997,0.0,0.00545]
[1779587262030,43.02,76757.82,0.0,-0.99997,0.0,0.00545]
[1779587262081,43.02,76757.82,0.0,-0.99997,0.0,0.00545]
[1779587262223,43.02,76757.82,0.0,-0.99997,0.0,0.00545]
[1779587262305,43.02,76757.82,0.0,-0.99997,0.0,0.00545]
[1779587267498,43.02,76749.31,0.0,-0.99997,0.0,0.00536]
[1779587268505,43.02,76747.39,0.0,-0.99997,0.0,0.00533]
[1779587270740,43.02,76747.65,0.0,-0.99997,0.0,0.00534]
[1779587270801,43.02,76747.65,0.0,-0.99997,0.0,0.00534]
[1779587270973,43.02,76747.65,0.0,-0.99997,0.0,0.00534]
[1779587271528,43.02,76747.77,0.0,-0.99997,0.0,0.00534]
[1779587276563,43.02,76747.99,0.0,-0.99997,0.0,0.00534]
[1779587286745,43.02,76748.71,0.0,-0.99997,0.0,0.00535]
[1779587286797,43.02,76748.71,0.0,-0.99997,0.0,0.00535]
[1779587286977,43.02,76748.71,0.0,-0.99997,0.0,0.00535]
[1779587287079,43.02,76748.95,0.0,-0.99997,0.0,0.00535]
[1779587292675,43.02,76748.39,0.0,-0.99997,0.0,0.00535]
[1779587294080,43.02,76748.39,0.0,-0.99997,0.0,0.00535]
[1779587294128,43.02,76748.39,0.0,-0.99997,0.0,0.00535]
[1779587294223,43.02,76748.39,0.0,-0.99997,0.0,0.00535]
[1779587294323,43.02,76748.02,0.0,-0.99997,0.0,0.00534]
[1779587305768,43.02,76749.86,0.0,-0.99997,0.0,0.00536]
[1779587306775,43.02,76754.09,0.0,-0.99997,0.0,0.00541]
[1779587308672,43.02,76754.56,0.0,-0.99997,0.0,0.00542]
[1779587308722,43.02,76754.56,0.0,-0.99997,0.0,0.00542]
[1779587308726,43.02,76754.56,0.0,-0.99997,0.0,0.00542]
[1779587308971,43.02,76754.56,0.0,-0.99997,0.0,0.00542]
[1779587309055,43.02,76754.57,0.0,-0.99997,0.0,0.00542]
[1779587311810,43.02,76755.55,0.0,-0.99997,0.0,0.0054]
[1779587317996,43.02,76756.08,0.0,-0.99997,0.0,0.00541]
[1779587318222,43.02,76756.08,0.0,-0.99997,0.0,0.00541]
[1779587318324,43.02,76756.08,0.0,-0.99997,0.0,0.00541]
[1779587319866,43.02,76758.36,0.0,-0.99997,0.0,0.00543]
[1779587321253,43.02,76758.36,0.0,-0.99997,0.0,0.00543]
[1779587321473,43.02,76758.36,0.0,-0.99997,0.0,0.00543]
[1779587327922,43.02,76762.98,0.0,-0.99997,0.0,0.00549]
[1779587328929,43.02,76766.49,0.0,-0.99997,0.0,0.00553]
[1779587329936,43.02,76768.56,0.0,-0.99997,0.0,0.00555]
[1779587330709,43.02,76768.56,0.0,-0.99997,0.0,0.00555]
[1779587330720,43.02,76768.56,0.0,-0.99997,0.0,0.00555]
[1779587330757,43.02,76768.56,0.0,-0.99997,0.0,0.00555]
[1779587330970,43.02,76768.56,0.0,-0.99997,0.0,0.00555]
[1779587330989,43.02,76768.7,0.0,-0.99997,0.0,0.00555]
[1779587332956,43.02,76771.74,0.0,-0.99997,0.0,0.00559]
[1779587334544,43.02,76771.74,0.0,-0.99997,0.0,0.00559]
[1779587334725,43.02,76770.97,0.0,-0.99997,0.0,0.00558]
[1779587339120,43.02,76772.18,0.0,-0.99997,0.0,0.00559]
[1779587339221,43.02,76772.18,0.0,-0.99997,0.0,0.00559]
[1779587339222,43.02,76772.18,0.0,-0.99997,0.0,0.00559]
[1779587339471,43.02,76772.18,0.0,-0.99997,0.0,0.00559]
[1779587339480,43.02,76771.41,0.0,-0.99997,0.0,0.00558]
[1779587345043,43.02,76766.59,0.0,-0.99997,0.0,0.00553]
[1779587346834,43.02,76765.84,0.0,-0.99997,0.0,0.00552]
[1779587346971,43.02,76765.84,0.0,-0.99997,0.0,0.00552]
[1779587353099,43.02,76765.17,0.0,-0.99997,0.0,0.00551]
[1779587355221,43.02,76765.35,0.0,-0.99997,0.0,0.00551]
[1779587355327,43.02,76765.35,0.0,-0.99997,0.0,0.00551]
[1779587355472,43.02,76765.35,0.0,-0.99997,0.0,0.00551]
[1779587355573,43.02,76765.35,0.0,-0.99997,0.0,0.00551]
[1779587360148,43.02,76767.57,0.0,-0.99997,0.0,0.00554]
[1779587361155,43.02,76769.69,0.0,-0.99997,0.0,0.00556]
[1779587362538,43.02,76769.69,0.0,-0.99997,0.0,0.00556]
[1779587362634,43.02,76769.69,0.0,-0.99997,0.0,0.00556]
[1779587362721,43.02,76770.03,0.0,-0.99997,0.0,0.00557]
[1779587363170,43.02,76771.48,0.0,-0.99997,0.0,0.00558]
[1779587368208,43.02,76771.75,0.0,-0.99997,0.0,0.00559]
[1779587371680,43.02,76770.18,0.0,-0.99997,0.0,0.00554]
[1779587371721,43.02,76770.18,0.0,-0.99997,0.0,0.00554]
[1779587371787,43.02,76770.18,0.0,-0.99997,0.0,0.00554]
[1779587371972,43.02,76770.18,0.0,-0.99997,0.0,0.00554]
[1779587372236,43.02,76769.62,0.0,-0.99997,0.0,0.00554]
[1779587374221,43.02,76770.62,0.0,-0.99997,0.0,0.00555]
[1779587377602,43.02,76770.75,0.0,-0.99997,0.0,0.00555]
[1779587377721,43.02,76770.17,0.0,-0.99997,0.0,0.00554]
[1779587377822,43.02,76770.17,0.0,-0.99997,0.0,0.00554]
[1779587380948,43.02,76771.1,0.0,-0.99997,0.0,0.00555]
[1779587380971,43.02,76771.1,0.0,-0.99997,0.0,0.00555]
[1779587384475,43.02,76771.39,0.0,-0.99997,0.0,0.00556]
[1779587384477,43.02,76771.39,0.0,-0.99997,0.0,0.00556]
[1779587384573,43.02,76770.53,0.0,-0.99997,0.0,0.00555]
[1779587384721,43.02,76770.53,0.0,-0.99997,0.0,0.00555]
[1779587391369,43.02,76770.96,0.0,-0.99997,0.0,0.00555]
[1779587394130,43.02,76771.87,0.0,-0.99997,0.0,0.00556]
[1779587394189,43.02,76771.87,0.0,-0.99997,0.0,0.00556]
[1779587394224,43.02,76771.87,0.0,-0.99997,0.0,0.00556]
[1779587394390,43.02,76771.43,0.0,-0.99997,0.0,0.00556]
[1779587395397,43.02,76777.19,0.0,-0.99997,0.0,0.00562]
[1779587396404,43.02,76783.85,0.0,-0.99997,0.0,0.0057]
[1779587397411,43.02,76788.64,0.0,-0.99997,0.0,0.00576]
[1779587397947,43.02,76788.64,0.0,-0.99997,0.0,0.00576]
[1779587397970,43.02,76788.64,0.0,-0.99997,0.0,0.00576]
[1779587398096,43.02,76788.64,0.0,-0.99997,0.0,0.00576]
[1779587398222,43.02,76788.64,0.0,-0.99997,0.0,0.00576]
[1779587398418,43.02,76789.09,0.0,-0.99997,0.0,0.00576]
[1779587401439,43.02,76791.1,0.0,-0.99997,0.0,0.00579]
[1779587402015,43.02,76791.1,0.0,-0.99997,0.0,0.00579]
[1779587402222,43.02,76791.1,0.0,-0.99997,0.0,0.00579]
[1779587402448,43.02,76793.16,0.0,-0.99997,0.0,0.00581]
[1779587407481,43.02,76791.96,0.0,-0.99997,0.0,0.0058]
[1779587412516,43.02,76791.02,0.0,-0.99997,0.0,0.00579]
[1779587415517,43.02,76790.78,0.0,-0.99997,0.0,0.00579]
[1779587415618,43.02,76790.78,0.0,-0.99997,0.0,0.00579]
[1779587415680,43.02,76790.78,0.0,-0.99997,0.0,0.00579]
[1779587415722,43.02,76790.78,0.0,-0.99997,0.0,0.00579]
[1779587421582,43.02,76792.2,0.0,-0.99997,0.0,0.0058]
[1779587426617,43.02,76792.5,0.0,-0.99997,0.0,0.00581]
[1779587428631,43.02,76796.4,0.0,-0.99997,0.0,0.00585]
[1779587429350,43.02,76796.4,0.0,-0.99997,0.0,0.00585]
[1779587429470,43.02,76796.4,0.0,-0.99997,0.0,0.00585]
[1779587429638,43.02,76798.37,0.0,-0.99997,0.0,0.00588]
[1779587429836,43.02,76798.37,0.0,-0.99997,0.0,0.00588]
[1779587429971,43.02,76798.37,0.0,-0.99997,0.0,0.00588]
[1779587430645,43.02,76800.47,0.0,-0.99997,0.0,0.0059]
[1779587431680,43.02,76800.47,0.0,-0.99997,0.0,0.0059]
[1779587431720,43.02,76798.99,0.0,-0.99997,0.0,0.00586]
[1779587438703,43.02,76798.56,0.0,-0.99997,0.0,0.00585]
[1779587444746,43.02,76798.61,0.0,-0.99997,0.0,0.00585]
[1779587447184,43.02,76799.63,0.0,-0.99997,0.0,0.00586]
[1779587447221,43.02,76799.63,0.0,-0.99997,0.0,0.00586]
[1779587447718,43.02,76799.63,0.0,-0.99997,0.0,0.00586]
[1779587447285,43.02,76801.73,0.0,-0.99997,0.0,0.00589]
[1779587447975,43.02,76801.73,0.0,-0.99997,0.0,0.00589]
[1779587448076,43.02,76801.3,0.0,-0.99997,0.0,0.00589]
[1779587450976,43.02,76799.89,0.0,-0.99997,0.0,0.00587]
[1779587451222,43.02,76799.89,0.0,-0.99997,0.0,0.00587]
[1779587451316,43.02,76794.8,0.0,-0.99997,0.0,0.00581]
[1779587451795,43.02,76790.99,0.0,-0.99997,0.0,0.00576]
[1779587452802,43.02,76788.29,0.0,-0.99997,0.0,0.00573]
[1779587453752,43.02,76788.29,0.0,-0.99997,0.0,0.00573]
[1779587453973,43.02,76788.29,0.0,-0.99997,0.0,0.00573]
[1779587454073,43.02,76788.68,0.0,-0.99997,0.0,0.00573]
[1779587457348,43.02,76789.99,0.0,-0.99997,0.0,0.00575]
[1779587457471,43.02,76789.99,0.0,-0.99997,0.0,0.00575]
[1779587463015,43.02,76790.99,0.0,-0.99997,0.0,0.00576]
[1779587463221,43.02,76790.99,0.0,-0.99997,0.0,0.00576]
[1779587465594,43.02,76790.1,0.0,-0.99997,0.0,0.00575]
[1779587465724,43.02,76790.1,0.0,-0.99997,0.0,0.00575]
[1779587465694,43.02,76790.14,0.0,-0.99997,0.0,0.00575]
[1779587465893,43.02,76789.95,0.0,-0.99997,0.0,0.00575]
[1779587470872,43.02,76790.52,0.0,-0.99997,0.0,0.00575]
[1779587470972,43.02,76790.52,0.0,-0.99997,0.0,0.00575]
[1779587472944,43.02,76797.26,0.0,-0.99997,0.0,0.00584]
[1779587473951,43.02,76799.5,0.0,-0.99997,0.0,0.00586]
[1779587477488,43.02,76799.21,0.0,-0.99997,0.0,0.00586]
[1779587477722,43.02,76799.21,0.0,-0.99997,0.0,0.00586]
[1779587477988,43.02,76799.82,0.0,-0.99997,0.0,0.00587]
[1779587478223,43.02,76799.82,0.0,-0.99997,0.0,0.00587]
[1779587478310,43.02,76800.67,0.0,-0.99997,0.0,0.00588]
[1779587481000,43.02,76796.55,0.0,-0.99997,0.0,0.00583]
[1779587486036,43.02,76796.97,0.0,-0.99997,0.0,0.00583]
[1779587488757,43.02,76796.69,0.0,-0.99997,0.0,0.00583]
[1779587488969,43.02,76796.6,0.0,-0.99997,0.0,0.00583]
[1779587494092,43.02,76796.7,0.0,-0.99997,0.0,0.0058]
[1779587499299,43.02,76795.95,0.0,-0.99997,0.0,0.00579]
[1779587499470,43.02,76795.95,0.0,-0.99997,0.0,0.00579]
[1779587500088,43.02,76795.65,0.0,-0.99997,0.0,0.00579]
[1779587500221,43.02,76795.65,0.0,-0.99997,0.0,0.00579]
[1779587500322,43.02,76795.6,0.0,-0.99997,0.0,0.00579]
[1779587505258,43.02,76795.45,0.0,-0.99997,0.0,0.00579]
[1779587505469,43.02,76795.45,0.0,-0.99997,0.0,0.00579]
[1779587505692,43.02,76795.45,0.0,-0.99997,0.0,0.00579]
[1779587505721,43.02,76795.45,0.0,-0.99997,0.0,0.00579]
[1779587505776,43.02,76792.36,0.0,-0.99997,0.0,0.00575]
[1779587506176,43.02,76786.79,0.0,-0.99997,0.0,0.00568]
[1779587507183,43.02,76783.64,0.0,-0.99997,0.0,0.00565]
[1779587508224,43.02,76783.64,0.0,-0.99997,0.0,0.00565]
[1779587508289,43.02,76783.64,0.0,-0.99997,0.0,0.00565]
[1779587510225,43.02,76783.23,0.0,-0.99997,0.0,0.00564]
[1779587510342,43.02,76783.23,0.0,-0.99997,0.0,0.00564]
[1779587514223,43.02,76783.83,0.0,-0.99997,0.0,0.00565]
[1779587514335,43.02,76783.83,0.0,-0.99997,0.0,0.00565]
[1779587516226,43.02,76784.23,0.0,-0.99997,0.0,0.00565]
[1779587516339,43.02,76784.23,0.0,-0.99997,0.0,0.00565]
[1779587517039,43.02,76783.91,0.0,-0.99997,0.0,0.00565]
[1779587517112,43.02,76783.91,0.0,-0.99997,0.0,0.00565]
[1779587517222,43.02,76783.91,0.0,-0.99997,0.0,0.00565]
[1779587517253,43.02,76783.46,0.0,-0.99997,0.0,0.00564]
[1779587518224,43.02,76783.46,0.0,-0.99997,0.0,0.00564]
[1779587518293,43.02,76783.46,0.0,-0.99997,0.0,0.00564]
[1779587522223,43.02,76782.78,0.0,-0.99997,0.0,0.00564]
[1779587522285,43.02,76782.78,0.0,-0.99997,0.0,0.00564]
[1779587526222,43.02,76782.85,0.0,-0.99997,0.0,0.00564]
[1779587526332,43.02,76782.85,0.0,-0.99997,0.0,0.00564]
[1779587530223,43.02,76782.93,0.0,-0.99997,0.0,0.00564]
[1779587530334,43.02,76782.93,0.0,-0.99997,0.0,0.00564]
[1779587534079,43.02,76783.33,0.0,-0.99997,0.0,0.00564]
[1779587534101,43.02,76783.33,0.0,-0.99997,0.0,0.00564]
[1779587534223,43.02,76783.33,0.0,-0.99997,0.0,0.00564]
[1779587534251,43.02,76783.33,0.0,-0.99997,0.0,0.00564]
[1779587534372,43.02,76788.94,0.0,-0.99997,0.0,0.00571]
[1779587535337,43.02,76788.94,0.0,-0.99997,0.0,0.00571]
[1779587535445,43.02,76788.94,0.0,-0.99997,0.0,0.00571]
[1779587535472,43.02,76788.94,0.0,-0.99997,0.0,0.00571]
[1779587535547,43.02,76790.71,0.0,-0.99997,0.0,0.00573]
[1779587536226,43.02,76790.71,0.0,-0.99997,0.0,0.00573]
[1779587536285,43.02,76790.71,0.0,-0.99997,0.0,0.00573]
[1779587540225,43.02,76791.24,0.0,-0.99997,0.0,0.00574]
[1779587540242,43.02,76791.24,0.0,-0.99997,0.0,0.00574]
[1779587540414,43.02,76793.88,0.0,-0.99997,0.0,0.00577]
[1779587541421,43.02,76797.23,0.0,-0.99997,0.0,0.00581]
[1779587542045,43.02,76797.23,0.0,-0.99997,0.0,0.00581]
[1779587542080,43.02,76797.23,0.0,-0.99997,0.0,0.00581]
[1779587542225,43.02,76797.23,0.0,-0.99997,0.0,0.00581]
[1779587542334,43.02,76797.23,0.0,-0.99997,0.0,0.00581]
[1779587542428,43.02,76797.86,0.0,-0.99997,0.0,0.00582]
[1779587546224,43.02,76797.67,0.0,-0.99997,0.0,0.00581]
[1779587546345,43.02,76797.67,0.0,-0.99997,0.0,0.00581]
[1779587546355,43.02,76797.67,0.0,-0.99997,0.0,0.00581]
[1779587546461,43.02,76800.04,0.0,-0.99997,0.0,0.00584]
[1779587547466,43.02,76803.43,0.0,-0.99997,0.0,0.00588]
[1779587550227,43.02,76803.71,0.0,-0.99997,0.0,0.00589]
[1779587550343,43.02,76803.71,0.0,-0.99997,0.0,0.00589]
[1779587550491,43.02,76799.22,0.0,-0.99997,0.0,0.00583]
[1779587553513,43.02,76800.39,0.0,-0.99997,0.0,0.00582]
[1779587554093,43.02,76800.39,0.0,-0.99997,0.0,0.00582]
[1779587554203,43.02,76800.39,0.0,-0.99997,0.0,0.00582]
[1779587554223,43.02,76800.39,0.0,-0.99997,0.0,0.00582]
[1779587554341,43.02,76800.39,0.0,-0.99997,0.0,0.00582]
[1779587555527,43.02,76799.89,0.0,-0.99997,0.0,0.00581]
[1779587556223,43.02,76799.89,0.0,-0.99997,0.0,0.00581]
[1779587556332,43.02,76799.89,0.0,-0.99997,0.0,0.00581]
[1779587556534,43.02,76799.94,0.0,-0.99997,0.0,0.00581]
[1779587557541,43.02,76798.33,0.0,-0.99997,0.0,0.00579]
[1779587558225,43.02,76798.33,0.0,-0.99997,0.0,0.00579]
[1779587558244,43.02,76798.33,0.0,-0.99997,0.0,0.00579]
[1779587558548,43.02,76796.16,0.0,-0.99997,0.0,0.00577]
[1779587560224,43.02,76795.12,0.0,-0.99997,0.0,0.00575]
[1779587560243,43.02,76795.12,0.0,-0.99997,0.0,0.00575]
[1779587560562,43.02,76795.08,0.0,-0.99997,0.0,0.00575]
[1779587561719,43.02,76795.08,0.0,-0.99997,0.0,0.00575]
[1779587564230,43.02,76794.09,0.0,-0.99997,0.0,0.00574]
[1779587564312,43.02,76794.09,0.0,-0.99997,0.0,0.00574]
[1779587564590,43.02,76792.2,0.0,-0.99997,0.0,0.00572]
[1779587565603,43.02,76790.62,0.0,-0.99997,0.0,0.0057]
[1779587566609,43.02,76789.26,0.0,-0.99997,0.0,0.00569]
[1779587568225,43.02,76788.26,0.0,-0.99997,0.0,0.00567]
[1779587568340,43.02,76788.26,0.0,-0.99997,0.0,0.00567]
[1779587568623,43.02,76788.75,0.0,-0.99997,0.0,0.00568]
[1779587572224,43.02,76787.71,0.0,-0.99997,0.0,0.00567]
[1779587572269,43.02,76787.71,0.0,-0.99997,0.0,0.00567]
[1779587572651,43.02,76788.71,0.0,-0.99997,0.0,0.00568]
[1779587575672,43.02,76789.97,0.0,-0.99997,0.0,0.00569]
[1779587576225,43.02,76789.97,0.0,-0.99997,0.0,0.00569]
[1779587576335,43.02,76789.97,0.0,-0.99997,0.0,0.00569]
[1779587576679,43.02,76789.46,0.0,-0.99997,0.0,0.00569]
[1779587578223,43.02,76789.27,0.0,-0.99997,0.0,0.00569]
[1779587578340,43.02,76789.27,0.0,-0.99997,0.0,0.00569]
[1779587578693,43.02,76789.23,0.0,-0.99997,0.0,0.00568]
[1779587580227,43.02,76789.37,0.0,-0.99997,0.0,0.00569]
[1779587580285,43.02,76789.37,0.0,-0.99997,0.0,0.00569]
[1779587580707,43.02,76790.68,0.0,-0.99997,0.0,0.0057]
[1779587584224,43.02,76790.45,0.0,-0.99997,0.0,0.0057]
[1779587584338,43.02,76790.45,0.0,-0.99997,0.0,0.0057]
[1779587584736,43.02,76790.4,0.0,-0.99997,0.0,0.0057]
[1779587586223,43.02,76790.51,0.0,-0.99997,0.0,0.0057]
[1779587586335,43.02,76790.51,0.0,-0.99997,0.0,0.0057]
[1779587586750,43.02,76791.25,0.0,-0.99997,0.0,0.00571]
[1779587590225,43.02,76791.72,0.0,-0.99997,0.0,0.00571]
[1779587590304,43.02,76791.72,0.0,-0.99997,0.0,0.00571]
[1779587590778,43.02,76792.43,0.0,-0.99997,0.0,0.00572]
[1779587594223,43.02,76792.22,0.0,-0.99997,0.0,0.00572]
[1779587594337,43.02,76792.22,0.0,-0.99997,0.0,0.00572]
[1779587594805,43.02,76794.75,0.0,-0.99997,0.0,0.00575]
[1779587595813,43.02,76797.72,0.0,-0.99997,0.0,0.00579]
[1779587596224,43.02,76797.72,0.0,-0.99997,0.0,0.00579]
[1779587596336,43.02,76797.72,0.0,-0.99997,0.0,0.00579]
[1779587596820,43.02,76798.07,0.0,-0.99997,0.0,0.00579]
[1779587599461,43.02,76797.82,0.0,-0.99997,0.0,0.00579]
[1779587599470,43.02,76797.82,0.0,-0.99997,0.0,0.00579]
[1779587599591,43.02,76797.82,0.0,-0.99997,0.0,0.00579]
[1779587599841,43.02,76798.17,0.0,-0.99997,0.0,0.00579]
[1779587605884,43.02,76797.7,0.0,-0.99997,0.0,0.00579]
[1779587608906,43.02,76792.27,0.0,-0.99997,0.0,0.00572]
[1779587613942,43.02,76792.05,0.0,-0.99997,0.0,0.00569]
[1779587616207,43.02,76791.78,0.0,-0.99997,0.0,0.00569]
[1779587618225,43.02,76791.78,0.0,-0.99997,0.0,0.00569]
[1779587621998,43.02,76791.42,0.0,-0.99997,0.0,0.00568]
[1779587627034,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628464,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628476,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628504,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628723,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628895,43.02,76789.61,0.0,-0.99997,0.0,0.00566]
[1779587628921,43.02,76789.6,0.0,-0.99997,0.0,0.00566]
[1779587628971,43.02,76789.6,0.0,-0.99997,0.0,0.00566]
[1779587629048,43.02,76789.48,0.0,-0.99997,0.0,0.00566]
[1779587634084,43.02,76789.1,0.0,-0.99997,0.0,0.00566]
[1779587640126,43.02,76789.42,0.0,-0.99997,0.0,0.00566]
[1779587645161,43.02,76786.33,0.0,-0.99997,0.0,0.00562]
[1779587646168,43.02,76783.6,0.0,-0.99997,0.0,0.00559]
[1779587649291,43.02,76783.09,0.0,-0.99997,0.0,0.00559]
[1779587649349,43.02,76783.09,0.0,-0.99997,0.0,0.00559]
[1779587649471,43.02,76783.09,0.0,-0.99997,0.0,0.00559]
[1779587650251,43.02,76783.13,0.0,-0.99997,0.0,0.00559]
[1779587650302,43.02,76783.13,0.0,-0.99997,0.0,0.00559]
[1779587650470,43.02,76783.13,0.0,-0.99997,0.0,0.00559]
[1779587650527,43.02,76783.41,0.0,-0.99997,0.0,0.00559]
[1779587655861,43.02,76783.69,0.0,-0.99997,0.0,0.00559]
[1779587656239,43.02,76788.86,0.0,-0.99997,0.0,0.00565]
[1779587659136,43.02,76787.54,0.0,-0.99997,0.0,0.00564]
[1779587659183,43.02,76787.54,0.0,-0.99997,0.0,0.00564]
[1779587659223,43.02,76787.54,0.0,-0.99997,0.0,0.00564]
[1779587659986,43.02,76787.48,0.0,-0.99997,0.0,0.00564]
[1779587660094,43.02,76787.48,0.0,-0.99997,0.0,0.00564]
[1779587660227,43.02,76787.48,0.0,-0.99997,0.0,0.00564]
[1779587660267,43.02,76787.25,0.0,-0.99997,0.0,0.00563]
[1779587665305,43.02,76785.89,0.0,-0.99997,0.0,0.00562]
[1779587670340,43.02,76786.56,0.0,-0.99997,0.0,0.00563]
[1779587672095,43.02,76786.21,0.0,-0.99997,0.0,0.0056]
[1779587672142,43.02,76786.21,0.0,-0.99997,0.0,0.0056]
[1779587672221,43.02,76786.21,0.0,-0.99997,0.0,0.0056]
[1779587674368,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675524,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675587,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675697,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675721,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675804,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587675906,43.02,76783.69,0.0,-0.99997,0.0,0.00557]
[1779587675970,43.02,76783.69,0.0,-0.99997,0.0,0.00557]
[1779587683431,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684644,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684702,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684720,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684773,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684810,43.02,76782.7,0.0,-0.99997,0.0,0.00555]
[1779587684911,43.02,76782.5,0.0,-0.99997,0.0,0.00555]
[1779587684970,43.02,76782.5,0.0,-0.99997,0.0,0.00555]
[1779587690482,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691034,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691094,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691221,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691630,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691682,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691721,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587691783,43.02,76783.53,0.0,-0.99997,0.0,0.00556]
[1779587697529,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698243,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698294,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698471,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698656,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698721,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698763,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698971,43.02,76785.02,0.0,-0.99997,0.0,0.00558]
[1779587698825,43.02,76785.41,0.0,-0.99997,0.0,0.00559]
[1779587704040,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704142,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704226,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704470,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704580,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704720,43.02,76785.6,0.0,-0.99997,0.0,0.00559]
[1779587704810,43.02,76785.19,0.0,-0.99997,0.0,0.00558]
[1779587711626,43.02,76784.38,0.0,-0.99997,0.0,0.00557]
[1779587713763,43.02,76784.78,0.0,-0.99997,0.0,0.00558]
[1779587713873,43.02,76784.78,0.0,-0.99997,0.0,0.00558]
[1779587713973,43.02,76784.78,0.0,-0.99997,0.0,0.00558]
[1779587713995,43.02,76784.4,0.0,-0.99997,0.0,0.00557]
[1779587714539,43.02,76784.4,0.0,-0.99997,0.0,0.00557]
[1779587714649,43.02,76784.4,0.0,-0.99997,0.0,0.00557]
[1779587714721,43.02,76784.4,0.0,-0.99997,0.0,0.00557]
[1779587714751,43.02,76784.02,0.0,-0.99997,0.0,0.00557]
[1779587716222,43.02,76784.09,0.0,-0.99997,0.0,0.00557]
[1779587716331,43.02,76784.09,0.0,-0.99997,0.0,0.00557]
[1779587718224,43.02,76783.8,0.0,-0.99997,0.0,0.00557]
[1779587718337,43.02,76783.8,0.0,-0.99997,0.0,0.00557]
[1779587718675,43.02,76779.68,0.0,-0.99997,0.0,0.00552]
[1779587720224,43.02,76779.08,0.0,-0.99997,0.0,0.00551]
[1779587720355,43.02,76779.08,0.0,-0.99997,0.0,0.00551]
[1779587720989,43.02,76779.08,0.0,-0.99997,0.0,0.00551]
[1779587721089,43.02,76779.04,0.0,-0.99997,0.0,0.00551]
[1779587721220,43.02,76779.04,0.0,-0.99997,0.0,0.00551]
[1779587721697,43.02,76779.41,0.0,-0.99997,0.0,0.00552]
[1779587726733,43.02,76779.35,0.0,-0.99997,0.0,0.00552]
[1779587731767,43.02,76778.32,0.0,-0.99997,0.0,0.00548]
[1779587732774,43.02,76780.52,0.0,-0.99997,0.0,0.0055]
[1779587733115,43.02,76780.52,0.0,-0.99997,0.0,0.0055]
[1779587733182,43.02,76780.52,0.0,-0.99997,0.0,0.0055]
[1779587733221,43.02,76780.52,0.0,-0.99997,0.0,0.0055]
[1779587734120,43.02,76780.71,0.0,-0.99997,0.0,0.0055]
[1779587734221,43.02,76780.71,0.0,-0.99997,0.0,0.0055]
[1779587734230,43.02,76780.71,0.0,-0.99997,0.0,0.0055]
[1779587734474,43.02,76780.71,0.0,-0.99997,0.0,0.0055]
[1779587734788,43.02,76780.15,0.0,-0.99997,0.0,0.0055]
[1779587738816,43.02,76788.87,0.0,-0.99997,0.0,0.0056]
[1779587739499,43.02,76788.87,0.0,-0.99997,0.0,0.0056]
[1779587739546,43.02,76788.87,0.0,-0.99997,0.0,0.0056]
[1779587739723,43.02,76788.87,0.0,-0.99997,0.0,0.0056]
[1779587739785,43.02,76788.87,0.0,-0.99997,0.0,0.0056]
[1779587740330,43.02,76789.44,0.0,-0.99997,0.0,0.00561]
[1779587740434,43.02,76789.44,0.0,-0.99997,0.0,0.00561]
[1779587740470,43.02,76789.44,0.0,-0.99997,0.0,0.00561]
[1779587740830,43.02,76789.27,0.0,-0.99997,0.0,0.0056]
[1779587742221,43.02,76789.49,0.0,-0.99997,0.0,0.00561]
[1779587742335,43.02,76789.49,0.0,-0.99997,0.0,0.00561]
[1779587746222,43.02,76789.33,0.0,-0.99997,0.0,0.00561]
[1779587746333,43.02,76789.33,0.0,-0.99997,0.0,0.00561]
[1779587748221,43.02,76789.33,0.0,-0.99997,0.0,0.00561]
[1779587748330,43.02,76789.33,0.0,-0.99997,0.0,0.00561]
[1779587753921,43.02,76792.11,0.0,-0.99997,0.0,0.00564]
[1779587754928,43.02,76794.26,0.0,-0.99997,0.0,0.00566]
[1779587755783,43.02,76794.26,0.0,-0.99997,0.0,0.00566]
[1779587755879,43.02,76794.26,0.0,-0.99997,0.0,0.00566]
[1779587755969,43.02,76794.26,0.0,-0.99997,0.0,0.00566]
[1779587756889,43.02,76794.14,0.0,-0.99997,0.0,0.00566]
[1779587756937,43.02,76794.14,0.0,-0.99997,0.0,0.00566]
[1779587756972,43.02,76794.14,0.0,-0.99997,0.0,0.00566]
[1779587756981,43.02,76793.79,0.0,-0.99997,0.0,0.00566]
[1779587762984,43.02,76791.92,0.0,-0.99997,0.0,0.00564]
[1779587764999,43.02,76787.48,0.0,-0.99997,0.0,0.00558]
[1779587765252,43.02,76787.48,0.0,-0.99997,0.0,0.00558]
[1779587765330,43.02,76787.48,0.0,-0.99997,0.0,0.00558]
[1779587765470,43.02,76787.48,0.0,-0.99997,0.0,0.00558]
[1779587765588,43.02,76787.48,0.0,-0.99997,0.0,0.00558]
[1779587766319,43.02,76788.44,0.0,-0.99997,0.0,0.00559]
[1779587766419,43.02,76788.44,0.0,-0.99997,0.0,0.00559]
[1779587766472,43.02,76788.44,0.0,-0.99997,0.0,0.00559]
[1779587767012,43.02,76789.72,0.0,-0.99997,0.0,0.00561]
[1779587768221,43.02,76789.55,0.0,-0.99997,0.0,0.00561]
[1779587768241,43.02,76789.55,0.0,-0.99997,0.0,0.00561]
[1779587770223,43.02,76789.96,0.0,-0.99997,0.0,0.00561]
[1779587770283,43.02,76789.96,0.0,-0.99997,0.0,0.00561]
[1779587774223,43.02,76788.55,0.0,-0.99997,0.0,0.0056]
[1779587774298,43.02,76788.55,0.0,-0.99997,0.0,0.0056]
[1779587774368,43.02,76788.55,0.0,-0.99997,0.0,0.0056]
[1779587774417,43.02,76788.55,0.0,-0.99997,0.0,0.0056]
[1779587774471,43.02,76788.55,0.0,-0.99997,0.0,0.0056]
[1779587774518,43.02,76788.96,0.0,-0.99997,0.0,0.0056]
[1779587776223,43.02,76788.65,0.0,-0.99997,0.0,0.0056]
[1779587776336,43.02,76788.65,0.0,-0.99997,0.0,0.0056]
[1779587778225,43.02,76789.37,0.0,-0.99997,0.0,0.00561]
[1779587778339,43.02,76789.37,0.0,-0.99997,0.0,0.00561]
[1779587781935,43.02,76789.19,0.0,-0.99997,0.0,0.0056]
[1779587781970,43.02,76789.19,0.0,-0.99997,0.0,0.0056]
[1779587781999,43.02,76789.19,0.0,-0.99997,0.0,0.0056]
[1779587781991,43.02,76789.4,0.0,-0.99997,0.0,0.00561]
[1779587782222,43.02,76789.4,0.0,-0.99997,0.0,0.00561]
[1779587782266,43.02,76789.4,0.0,-0.99997,0.0,0.00561]
[1779587782100,43.02,76789.4,0.0,-0.99997,0.0,0.00561]
[1779587786223,43.02,76789.0,0.0,-0.99997,0.0,0.0056]
[1779587786306,43.02,76789.0,0.0,-0.99997,0.0,0.0056]
[1779587790229,43.02,76788.95,0.0,-0.99997,0.0,0.0056]
[1779587790332,43.02,76788.95,0.0,-0.99997,0.0,0.0056]
[1779587794223,43.02,76788.15,0.0,-0.99997,0.0,0.00556]
[1779587794337,43.02,76788.15,0.0,-0.99997,0.0,0.00556]
[1779587795552,43.02,76787.92,0.0,-0.99997,0.0,0.00556]
[1779587795581,43.02,76787.92,0.0,-0.99997,0.0,0.00556]
[1779587795720,43.02,76787.92,0.0,-0.99997,0.0,0.00556]
[1779587795821,43.02,76787.88,0.0,-0.99997,0.0,0.00556]
[1779587798221,43.02,76787.89,0.0,-0.99997,0.0,0.00556]
[1779587798333,43.02,76787.89,0.0,-0.99997,0.0,0.00556]
[1779587800227,43.02,76787.09,0.0,-0.99997,0.0,0.00555]
[1779587800336,43.02,76787.09,0.0,-0.99997,0.0,0.00555]
[1779587803026,43.02,76785.75,0.0,-0.99997,0.0,0.00554]
[1779587803079,43.02,76785.18,0.0,-0.99997,0.0,0.00553]
[1779587803089,43.02,76785.18,0.0,-0.99997,0.0,0.00553]
[1779587803221,43.02,76785.18,0.0,-0.99997,0.0,0.00553]
[1779587803267,43.02,76785.1,0.0,-0.99997,0.0,0.00553]
[1779587804223,43.02,76785.1,0.0,-0.99997,0.0,0.00553]
[1779587804349,43.02,76785.1,0.0,-0.99997,0.0,0.00553]
[1779587805281,43.02,76783.03,0.0,-0.99997,0.0,0.00551]
[1779587806289,43.02,76780.13,0.0,-0.99997,0.0,0.00547]
[1779587808222,43.02,76780.13,0.0,-0.99997,0.0,0.00547]
[1779587808337,43.02,76780.13,0.0,-0.99997,0.0,0.00547]
[1779587810222,43.02,76780.72,0.0,-0.99997,0.0,0.00548]
[1779587810336,43.02,76780.72,0.0,-0.99997,0.0,0.00548]
[1779587814221,43.02,76780.72,0.0,-0.99997,0.0,0.00548]
[1779587814337,43.02,76780.72,0.0,-0.99997,0.0,0.00548]
[1779587817259,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817337,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817472,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817487,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817596,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817719,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817816,43.02,76780.05,0.0,-0.99997,0.0,0.00547]
[1779587817892,43.02,76778.24,0.0,-0.99997,0.0,0.00545]
[1779587820224,43.02,76778.74,0.0,-0.99997,0.0,0.00546]
[1779587820337,43.02,76778.74,0.0,-0.99997,0.0,0.00546]
[1779587824220,43.02,76779.09,0.0,-0.99997,0.0,0.00546]
[1779587824545,43.02,76779.09,0.0,-0.99997,0.0,0.00546]
[1779587826221,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826336,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826458,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826471,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826565,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826729,43.02,76777.2,0.0,-0.99997,0.0,0.00544]
[1779587826780,43.02,76777.29,0.0,-0.99997,0.0,0.00544]
[1779587828222,43.02,76778.27,0.0,-0.99997,0.0,0.00545]
[1779587828332,43.02,76778.27,0.0,-0.99997,0.0,0.00545]
[1779587830224,43.02,76777.0,0.0,-0.99997,0.0,0.00544]
[1779587830333,43.02,76777.0,0.0,-0.99997,0.0,0.00544]
[1779587833352,43.02,76777.74,0.0,-0.99997,0.0,0.00544]
[1779587833463,43.02,76777.74,0.0,-0.99997,0.0,0.00544]
[1779587833474,43.02,76777.74,0.0,-0.99997,0.0,0.00544]
[1779587833485,43.02,76777.71,0.0,-0.99997,0.0,0.00544]
[1779587834223,43.02,76777.71,0.0,-0.99997,0.0,0.00544]
[1779587834338,43.02,76777.71,0.0,-0.99997,0.0,0.00544]
[1779587836222,43.02,76776.74,0.0,-0.99997,0.0,0.00543]
[1779587836334,43.02,76776.74,0.0,-0.99997,0.0,0.00543]
[1779587840223,43.02,76776.78,0.0,-0.99997,0.0,0.00543]
[1779587840335,43.02,76776.78,0.0,-0.99997,0.0,0.00543]
[1779587840588,43.02,76776.78,0.0,-0.99997,0.0,0.00543]
[1779587840719,43.02,76776.78,0.0,-0.99997,0.0,0.00543]
[1779587840824,43.02,76776.78,0.0,-0.99997,0.0,0.00543]
[1779587840921,43.02,76770.96,0.0,-0.99997,0.0,0.00537]
[1779587841541,43.02,76768.52,0.0,-0.99997,0.0,0.00534]
[1779587842466,43.02,76768.52,0.0,-0.99997,0.0,0.00534]
[1779587842470,43.02,76768.52,0.0,-0.99997,0.0,0.00534]
[1779587842509,43.02,76768.52,0.0,-0.99997,0.0,0.00534]
[1779587842720,43.02,76768.52,0.0,-0.99997,0.0,0.00534]
[1779587842800,43.02,76769.23,0.0,-0.99997,0.0,0.00535]
[1779587848937,43.02,76769.85,0.0,-0.99997,0.0,0.00536]
[1779587848973,43.02,76769.85,0.0,-0.99997,0.0,0.00536]
[1779587848995,43.02,76769.85,0.0,-0.99997,0.0,0.00536]
[1779587849044,43.02,76770.14,0.0,-0.99997,0.0,0.00536]
[1779587849220,43.02,76770.14,0.0,-0.99997,0.0,0.00536]
[1779587853625,43.02,76771.6,0.0,-0.99997,0.0,0.00535]
[1779587857927,43.02,76776.24,0.0,-0.99997,0.0,0.0054]
[1779587858426,43.02,76776.24,0.0,-0.99997,0.0,0.0054]
[1779587858470,43.02,76776.24,0.0,-0.99997,0.0,0.0054]
[1779587858537,43.02,76776.24,0.0,-0.99997,0.0,0.0054]
[1779587858720,43.02,76776.24,0.0,-0.99997,0.0,0.0054]
[1779587858785,43.02,76775.42,0.0,-0.99997,0.0,0.00539]
[1779587861681,43.02,76772.67,0.0,-0.99997,0.0,0.00536]
[1779587862688,43.02,76770.23,0.0,-0.99997,0.0,0.00533]
[1779587865666,43.02,76770.55,0.0,-0.99997,0.0,0.00534]
[1779587865714,43.02,76770.55,0.0,-0.99997,0.0,0.00534]
[1779587865720,43.02,76770.55,0.0,-0.99997,0.0,0.00534]
[1779587865761,43.02,76772.73,0.0,-0.99997,0.0,0.00536]
[1779587866716,43.02,76775.96,0.0,-0.99997,0.0,0.0054]
[1779587871751,43.02,76775.84,0.0,-0.99997,0.0,0.0054]
[1779587873040,43.02,76775.84,0.0,-0.99997,0.0,0.0054]
[1779587873102,43.02,76775.84,0.0,-0.99997,0.0,0.0054]
[1779587873074,43.02,76777.76,0.0,-0.99997,0.0,0.00542]
[1779587873220,43.02,76777.76,0.0,-0.99997,0.0,0.00542]
[1779587873765,43.02,76778.5,0.0,-0.99997,0.0,0.00543]
[1779587880813,43.02,76779.26,0.0,-0.99997,0.0,0.00544]
[1779587886856,43.02,76779.33,0.0,-0.99997,0.0,0.00544]
[1779587889264,43.02,76779.77,0.0,-0.99997,0.0,0.00544]
[1779587889349,43.02,76779.77,0.0,-0.99997,0.0,0.00544]
[1779587889469,43.02,76779.77,0.0,-0.99997,0.0,0.00544]
[1779587889571,43.02,76779.77,0.0,-0.99997,0.0,0.00544]
[1779587894913,43.02,76779.0,0.0,-0.99997,0.0,0.00543]
[1779587899948,43.02,76778.74,0.0,-0.99997,0.0,0.00543]
[1779587900955,43.02,76776.63,0.0,-0.99997,0.0,0.00541]
[1779587901962,43.02,76773.04,0.0,-0.99997,0.0,0.00537]
[1779587902379,43.02,76773.04,0.0,-0.99997,0.0,0.00537]
[1779587902472,43.02,76773.04,0.0,-0.99997,0.0,0.00537]
[1779587902484,43.02,76773.04,0.0,-0.99997,0.0,0.00537]
[1779587902969,43.02,76772.48,0.0,-0.99997,0.0,0.00536]
[1779587906221,43.02,76773.42,0.0,-0.99997,0.0,0.00537]
[1779587906334,43.02,76773.42,0.0,-0.99997,0.0,0.00537]
[1779587906997,43.02,76773.3,0.0,-0.99997,0.0,0.00537]
[1779587910221,43.02,76773.37,0.0,-0.99997,0.0,0.00537]
[1779587910316,43.02,76773.37,0.0,-0.99997,0.0,0.00537]
[1779587910417,43.02,76773.37,0.0,-0.99997,0.0,0.00537]
[1779587914224,43.02,76773.41,0.0,-0.99997,0.0,0.00534]
[1779587914262,43.02,76773.41,0.0,-0.99997,0.0,0.00534]
[1779587915054,43.02,76773.82,0.0,-0.99997,0.0,0.00535]
[1779587916061,43.02,76778.03,0.0,-0.99997,0.0,0.0054]
[1779587916221,43.02,76778.03,0.0,-0.99997,0.0,0.0054]
[1779587916330,43.02,76778.03,0.0,-0.99997,0.0,0.0054]
[1779587917068,43.02,76778.82,0.0,-0.99997,0.0,0.0054]
[1779587920220,43.02,76778.98,0.0,-0.99997,0.0,0.00541]
[1779587920329,43.02,76778.98,0.0,-0.99997,0.0,0.00541]
[1779587922103,43.02,76779.04,0.0,-0.99997,0.0,0.00541]
[1779587924221,43.02,76778.95,0.0,-0.99997,0.0,0.00541]
[1779587924330,43.02,76778.95,0.0,-0.99997,0.0,0.00541]
[1779587925124,43.02,76778.94,0.0,-0.99997,0.0,0.00541]
[1779587926131,43.02,76781.34,0.0,-0.99997,0.0,0.00543]
[1779587927319,43.02,76781.96,0.0,-0.99997,0.0,0.00544]
[1779587927429,43.02,76781.96,0.0,-0.99997,0.0,0.00544]
[1779587928145,43.02,76782.72,0.0,-0.99997,0.0,0.00545]
[1779587930167,43.02,76782.03,0.0,-0.99997,0.0,0.00544]
[1779587930277,43.02,76782.03,0.0,-0.99997,0.0,0.00544]
[1779587930269,43.02,76782.03,0.0,-0.99997,0.0,0.00544]
[1779587933972,43.02,76782.34,0.0,-0.99997,0.0,0.00544]
[1779587934044,43.02,76782.34,0.0,-0.99997,0.0,0.00544]
[1779587934146,43.02,76782.34,0.0,-0.99997,0.0,0.00544]
[1779587935193,43.02,76786.01,0.0,-0.99997,0.0,0.00549]
[1779587936201,43.02,76787.14,0.0,-0.99997,0.0,0.0055]
[1779587937972,43.02,76787.14,0.0,-0.99997,0.0,0.0055]
[1779587938085,43.02,76787.14,0.0,-0.99997,0.0,0.0055]
[1779587938183,43.02,76787.14,0.0,-0.99997,0.0,0.0055]
[1779587941224,43.02,76787.04,0.0,-0.99997,0.0,0.0055]
[1779587941265,43.02,76786.94,0.0,-0.99997,0.0,0.0055]
[1779587941470,43.02,76786.94,0.0,-0.99997,0.0,0.0055]
[1779587941577,43.02,76786.94,0.0,-0.99997,0.0,0.0055]
[1779587941653,43.02,76793.52,0.0,-0.99997,0.0,0.00557]
[1779587942243,43.02,76794.57,0.0,-0.99997,0.0,0.00559]
[1779587947277,43.02,76794.93,0.0,-0.99997,0.0,0.00559]
[1779587953321,43.02,76794.9,0.0,-0.99997,0.0,0.00559]
[1779587956385,43.02,76794.97,0.0,-0.99997,0.0,0.00559]
[1779587957349,43.02,76803.22,0.0,-0.99997,0.0,0.00569]
[1779587958355,43.02,76805.97,0.0,-0.99997,0.0,0.00572]
[1779587960370,43.02,76807.05,0.0,-0.99997,0.0,0.00573]
[1779587965405,43.02,76806.47,0.0,-0.99997,0.0,0.00573]
[1779587966534,43.02,76806.47,0.0,-0.99997,0.0,0.00573]
[1779587966678,43.02,76803.6,0.0,-0.99997,0.0,0.00569]
[1779587967584,43.02,76802.46,0.0,-0.99997,0.0,0.00568]
[1779587969432,43.02,76798.37,0.0,-0.99997,0.0,0.00563]
[1779587973460,43.02,76796.93,0.0,-0.99997,0.0,0.00559]
[1779587975475,43.02,76798.34,0.0,-0.99997,0.0,0.0056]
[1779587976482,43.02,76799.43,0.0,-0.99997,0.0,0.00562]
[1779587983531,43.02,76799.16,0.0,-0.99997,0.0,0.00561]
[1779587989573,43.02,76798.77,0.0,-0.99997,0.0,0.00561]
[1779587990408,43.02,76798.77,0.0,-0.99997,0.0,0.00561]
[1779588000651,43.02,76800.43,0.0,-0.99997,0.0,0.00563]
[1779588001657,43.02,76804.65,0.0,-0.99997,0.0,0.00568]
[1779588002664,43.02,76807.08,0.0,-0.99997,0.0,0.00571]
[1779588004678,43.02,76808.26,0.0,-0.99997,0.0,0.00572]
[1779588006700,43.02,76810.25,0.0,-0.99997,0.0,0.00574]
[1779588011735,43.02,76809.78,0.0,-0.99997,0.0,0.00574]
[1779588014203,43.02,76809.78,0.0,-0.99997,0.0,0.00574]
[1779588018784,43.02,76811.57,0.0,-0.99997,0.0,0.00576]
[1779588023819,43.02,76808.92,0.0,-0.99997,0.0,0.00573]
[1779588024826,43.02,76809.98,0.0,-0.99997,0.0,0.00574]
[1779588025833,43.02,76812.59,0.0,-0.99997,0.0,0.00577]
[1779588030868,43.02,76813.35,0.0,-0.99997,0.0,0.00578]
[1779588034896,43.02,76814.84,0.0,-0.99997,0.0,0.00577]
[1779588039940,43.02,76814.4,0.0,-0.99997,0.0,0.00577]
[1779588040947,43.02,76812.69,0.0,-0.99997,0.0,0.00575]
[1779588041954,43.02,76809.97,0.0,-0.99997,0.0,0.00571]
[1779588042961,43.02,76806.84,0.0,-0.99997,0.0,0.00568]
[1779588049003,43.02,76806.88,0.0,-0.99997,0.0,0.00568]
[1779588054051,43.02,76806.66,0.0,-0.99997,0.0,0.00567]
[1779588060093,43.02,76806.84,0.0,-0.99997,0.0,0.00568]
[1779588065128,43.02,76806.89,0.0,-0.99997,0.0,0.00568]
[1779588070163,43.02,76807.15,0.0,-0.99997,0.0,0.00568]
[1779588076205,43.02,76807.08,0.0,-0.99997,0.0,0.00568]
[1779588078225,43.02,76807.04,0.0,-0.99997,0.0,0.00568]
[1779588078340,43.02,76807.04,0.0,-0.99997,0.0,0.00568]
[1779588078325,43.02,76810.04,0.0,-0.99997,0.0,0.00571]
[1779588084261,43.02,76810.33,0.0,-0.99997,0.0,0.00572]
[1779588089296,43.02,76810.44,0.0,-0.99997,0.0,0.00572]
[1779588091310,43.02,76811.12,0.0,-0.99997,0.0,0.0057]
[1779588096331,43.02,76811.16,0.0,-0.99997,0.0,0.0057]
[1779588101384,43.02,76808.39,0.0,-0.99997,0.0,0.00567]
[1779588106419,43.02,76809.06,0.0,-0.99997,0.0,0.00568]
[1779588111454,43.02,76809.2,0.0,-0.99997,0.0,0.00568]
[1779588113918,43.02,76809.2,0.0,-0.99997,0.0,0.00568]
[1779588113930,43.02,76812.6,0.0,-0.99997,0.0,0.00572]
[1779588114479,43.02,76808.9,0.0,-0.99997,0.0,0.00567]
[1779588115486,43.02,76807.2,0.0,-0.99997,0.0,0.00565]
[1779588117447,43.02,76807.23,0.0,-0.99997,0.0,0.00565]
[1779588119514,43.02,76808.4,0.0,-0.99997,0.0,0.00567]
[1779588124549,43.02,76808.85,0.0,-0.99997,0.0,0.00567]
[1779588126563,43.02,76811.73,0.0,-0.99997,0.0,0.00571]
[1779588131598,43.02,76811.08,0.0,-0.99997,0.0,0.0057]
[1779588134619,43.02,76815.12,0.0,-0.99997,0.0,0.00575]
[1779588135626,43.02,76813.85,0.0,-0.99997,0.0,0.00573]
[1779588136633,43.02,76817.57,0.0,-0.99997,0.0,0.00578]
[1779588137453,43.02,76817.57,0.0,-0.99997,0.0,0.00578]
[1779588137640,43.02,76822.1,0.0,-0.99997,0.0,0.00583]
[1779588140114,43.02,76822.18,0.0,-0.99997,0.0,0.00583]
[1779588154759,43.02,76821.71,0.0,-0.99997,0.0,0.0058]
[1779588159794,43.02,76822.32,0.0,-0.99997,0.0,0.00581]
[1779588162815,43.02,76823.56,0.0,-0.99997,0.0,0.00582]
[1779588163822,43.02,76825.06,0.0,-0.99997,0.0,0.00584]
[1779588168857,43.02,76823.42,0.0,-0.99997,0.0,0.00582]
[1779588173892,43.02,76823.03,0.0,-0.99997,0.0,0.00582]
[1779588178927,43.02,76823.35,0.0,-0.99997,0.0,0.00582]
[1779588180941,43.02,76825.55,0.0,-0.99997,0.0,0.00585]
[1779588182955,43.02,76823.96,0.0,-0.99997,0.0,0.00583]
[1779588187990,43.02,76824.75,0.0,-0.99997,0.0,0.00584]
[1779588193025,43.02,76824.85,0.0,-0.99997,0.0,0.00584]
[1779588194032,43.02,76823.03,0.0,-0.99997,0.0,0.00582]
[1779588198062,43.02,76820.83,0.0,-0.99997,0.0,0.00579]
[1779588204104,43.02,76820.16,0.0,-0.99997,0.0,0.00578]
[1779588209139,43.02,76819.94,0.0,-0.99997,0.0,0.00578]
[1779588213171,43.02,76813.7,0.0,-0.99997,0.0,0.00568]
[1779588214178,43.02,76812.6,0.0,-0.99997,0.0,0.00566]
[1779588215451,43.02,76812.6,0.0,-0.99997,0.0,0.00566]
[1779588215195,43.02,76810.53,0.0,-0.99997,0.0,0.00564]
[1779588216201,43.02,76806.3,0.0,-0.99997,0.0,0.00559]
[1779588219105,43.02,76807.05,0.0,-0.99997,0.0,0.0056]
[1779588219222,43.02,76806.11,0.0,-0.99997,0.0,0.00559]
[1779588221240,43.02,76811.26,0.0,-0.99997,0.0,0.00565]
[1779588226275,43.02,76811.74,0.0,-0.99997,0.0,0.00565]
[1779588229296,43.02,76816.66,0.0,-0.99997,0.0,0.00571]
[1779588231310,43.02,76817.64,0.0,-0.99997,0.0,0.00572]
[1779588232317,43.02,76819.39,0.0,-0.99997,0.0,0.00574]
[1779588233325,43.02,76821.0,0.0,-0.99997,0.0,0.00576]
[1779588234331,43.02,76819.8,0.0,-0.99997,0.0,0.00575]
[1779588239366,43.02,76820.56,0.0,-0.99997,0.0,0.00576]
[1779588240373,43.02,76819.52,0.0,-0.99997,0.0,0.00575]
[1779588242387,43.02,76818.3,0.0,-0.99997,0.0,0.00573]
[1779588243393,43.02,76817.29,0.0,-0.99997,0.0,0.00572]
[1779588244401,43.02,76815.97,0.0,-0.99997,0.0,0.0057]
[1779588245408,43.02,76813.81,0.0,-0.99997,0.0,0.00568]
[1779588247421,43.02,76816.42,0.0,-0.99997,0.0,0.00571]
[1779588252457,43.02,76817.17,0.0,-0.99997,0.0,0.00572]
[1779588256485,43.02,76818.15,0.0,-0.99997,0.0,0.00573]
[1779588261520,43.02,76818.58,0.0,-0.99997,0.0,0.00573]
[1779588263534,43.02,76817.42,0.0,-0.99997,0.0,0.00572]
[1779588268569,43.02,76817.62,0.0,-0.99997,0.0,0.00572]
[1779588273605,43.02,76817.42,0.0,-0.99997,0.0,0.00569]
[1779588275619,43.02,76814.76,0.0,-0.99997,0.0,0.00566]
[1779588280654,43.02,76813.21,0.0,-0.99997,0.0,0.00564]
[1779588288710,43.02,76813.82,0.0,-0.99997,0.0,0.00565]
[1779588290724,43.02,76812.47,0.0,-0.99997,0.0,0.00563]
[1779588291731,43.02,76806.79,0.0,-0.99997,0.0,0.00557]
[1779588292738,43.02,76804.94,0.0,-0.99997,0.0,0.00555]
[1779588298780,43.02,76805.28,0.0,-0.99997,0.0,0.00555]
[1779588299787,43.02,76804.28,0.0,-0.99997,0.0,0.00554]
[1779588304822,43.02,76803.96,0.0,-0.99997,0.0,0.00554]
[1779588309857,43.02,76800.65,0.0,-0.99997,0.0,0.0055]
[1779588319927,43.02,76799.85,0.0,-0.99997,0.0,0.00549]
[1779588320934,43.02,76795.68,0.0,-0.99997,0.0,0.00544]
[1779588321941,43.02,76792.31,0.0,-0.99997,0.0,0.0054]
[1779588323969,43.02,76792.26,0.0,-0.99997,0.0,0.0054]
[1779588324055,43.02,76791.36,0.0,-0.99997,0.0,0.00539]
[1779588326976,43.02,76789.97,0.0,-0.99997,0.0,0.00538]
[1779588329997,43.02,76782.28,0.0,-0.99997,0.0,0.00529]
[1779588331012,43.02,76776.83,0.0,-0.99997,0.0,0.0052]
[1779588332021,43.02,76763.96,0.0,-0.99997,0.0,0.00506]
[1779588333029,43.02,76754.84,0.0,-0.99997,0.0,0.00497]
[1779588334036,43.02,76754.08,0.0,-0.99997,0.0,0.00496]
[1779588335043,43.02,76755.87,0.0,-0.99997,0.0,0.00498]
[1779588336050,43.02,76754.64,0.0,-0.99997,0.0,0.00497]
[1779588339071,43.02,76756.17,0.0,-0.99997,0.0,0.00498]
[1779588339656,43.02,76756.17,0.0,-0.99997,0.0,0.00498]
[1779588340510,43.02,76762.18,0.0,-0.99997,0.0,0.00505]
[1779588341085,43.02,76764.62,0.0,-0.99997,0.0,0.00507]
[1779588342092,43.02,76763.68,0.0,-0.99997,0.0,0.00506]
[1779588347129,43.02,76764.66,0.0,-0.99997,0.0,0.00507]
[1779588350150,43.02,76765.84,0.0,-0.99997,0.0,0.00508]
[1779588351360,43.02,76765.84,0.0,-0.99997,0.0,0.00508]
[1779588351629,43.02,76767.34,0.0,-0.99997,0.0,0.0051]
[1779588353171,43.02,76766.46,0.0,-0.99997,0.0,0.00509]
[1779588356192,43.02,76772.23,0.0,-0.99997,0.0,0.00515]
[1779588357199,43.02,76774.63,0.0,-0.99997,0.0,0.00518]
[1779588361227,43.02,76775.92,0.0,-0.99997,0.0,0.00519]
[1779588362234,43.02,76776.95,0.0,-0.99997,0.0,0.0052]
[1779588367269,43.02,76776.27,0.0,-0.99997,0.0,0.0052]
[1779588372304,43.02,76776.97,0.0,-0.99997,0.0,0.00521]
[1779588377339,43.02,76777.28,0.0,-0.99997,0.0,0.00521]
[1779588380360,43.02,76780.63,0.0,-0.99997,0.0,0.00525]
[1779588382374,43.02,76782.03,0.0,-0.99997,0.0,0.00526]
[1779588386402,43.02,76783.46,0.0,-0.99997,0.0,0.00528]
[1779588391437,43.02,76783.25,0.0,-0.99997,0.0,0.00525]
[1779588392444,43.02,76781.83,0.0,-0.99997,0.0,0.00523]
[1779588397479,43.02,76781.72,0.0,-0.99997,0.0,0.00523]
[1779588402514,43.02,76781.35,0.0,-0.99997,0.0,0.00523]
[1779588410570,43.02,76780.86,0.0,-0.99997,0.0,0.00522]
[1779588419633,43.02,76781.76,0.0,-0.99997,0.0,0.00523]
[1779588420640,43.02,76782.83,0.0,-0.99997,0.0,0.00524]
[1779588425675,43.02,76782.61,0.0,-0.99997,0.0,0.00524]
[1779588433732,43.02,76782.43,0.0,-0.99997,0.0,0.00524]
[1779588435460,43.02,76782.43,0.0,-0.99997,0.0,0.00524]
[1779588435746,43.02,76792.3,0.0,-0.99997,0.0,0.00535]
[1779588436753,43.02,76798.38,0.0,-0.99997,0.0,0.00542]
[1779588440781,43.02,76798.92,0.0,-0.99997,0.0,0.00542]
[1779588445816,43.02,76799.31,0.0,-0.99997,0.0,0.00543]
[1779588446823,43.02,76800.28,0.0,-0.99997,0.0,0.00544]
[1779588451858,43.02,76800.35,0.0,-0.99997,0.0,0.00541]
[1779588454879,43.02,76798.28,0.0,-0.99997,0.0,0.00539]
[1779588455886,43.02,76797.32,0.0,-0.99997,0.0,0.00538]
[1779588459915,43.02,76796.37,0.0,-0.99997,0.0,0.00537]
[1779588461720,43.02,76796.37,0.0,-0.99997,0.0,0.00537]
[1779588460922,43.02,76791.34,0.0,-0.99997,0.0,0.00531]
[1779588461929,43.02,76788.84,0.0,-0.99997,0.0,0.00529]
[1779588463943,43.02,76784.68,0.0,-0.99997,0.0,0.00524]
[1779588465956,43.02,76783.57,0.0,-0.99997,0.0,0.00523]
[1779588470992,43.02,76784.09,0.0,-0.99997,0.0,0.00523]
[1779588476027,43.02,76783.08,0.0,-0.99997,0.0,0.00522]
[1779588479048,43.02,76786.03,0.0,-0.99997,0.0,0.00525]
[1779588484083,43.02,76786.64,0.0,-0.99997,0.0,0.00526]
[1779588489118,43.02,76785.97,0.0,-0.99997,0.0,0.00525]
[1779588494155,43.02,76786.18,0.0,-0.99997,0.0,0.00526]
[1779588496169,43.02,76794.18,0.0,-0.99997,0.0,0.00534]
[1779588497176,43.02,76795.98,0.0,-0.99997,0.0,0.00537]
[1779588502211,43.02,76795.48,0.0,-0.99997,0.0,0.00536]
[1779588505232,43.02,76797.83,0.0,-0.99997,0.0,0.00539]
[1779588506239,43.02,76799.71,0.0,-0.99997,0.0,0.00541]
[1779588507723,43.02,76799.71,0.0,-0.99997,0.0,0.00541]
[1779588510267,43.02,76801.42,0.0,-0.99997,0.0,0.00543]
[1779588512281,43.02,76802.24,0.0,-0.99997,0.0,0.00541]
[1779588515302,43.02,76801.09,0.0,-0.99997,0.0,0.0054]
[1779588520338,43.02,76801.72,0.0,-0.99997,0.0,0.0054]
[1779588525373,43.02,76802.04,0.0,-0.99997,0.0,0.00541]
[1779588529401,43.02,76800.9,0.0,-0.99997,0.0,0.00539]
[1779588534436,43.02,76801.46,0.0,-0.99997,0.0,0.0054]
[1779588535443,43.02,76808.43,0.0,-0.99997,0.0,0.00548]
[1779588536450,43.02,76809.44,0.0,-0.99997,0.0,0.00549]
[1779588537457,43.02,76810.41,0.0,-0.99997,0.0,0.0055]
[1779588542494,43.02,76809.99,0.0,-0.99997,0.0,0.0055]
[1779588549542,43.02,76809.0,0.0,-0.99997,0.0,0.00549]
[1779588554577,43.02,76809.15,0.0,-0.99997,0.0,0.00549]
[1779588564648,43.02,76809.39,0.0,-0.99997,0.0,0.00549]
[1779588570691,43.02,76809.72,0.0,-0.99997,0.0,0.0055]
[1779588576733,43.02,76809.51,0.0,-0.99997,0.0,0.00547]
[1779588578747,43.02,76808.32,0.0,-0.99997,0.0,0.00545]
[1779588583782,43.02,76808.05,0.0,-0.99997,0.0,0.00545]
[1779588588817,43.02,76808.47,0.0,-0.99997,0.0,0.00545]
[1779588593852,43.02,76808.12,0.0,-0.99997,0.0,0.00545]
[1779588598887,43.02,76808.58,0.0,-0.99997,0.0,0.00546]
[1779588603924,43.02,76808.76,0.0,-0.99997,0.0,0.00546]
[1779588607952,43.02,76811.08,0.0,-0.99997,0.0,0.00548]
[1779588608959,43.02,76813.89,0.0,-0.99997,0.0,0.00552]
[1779588610973,43.02,76815.73,0.0,-0.99997,0.0,0.00554]
[1779588612987,43.02,76817.23,0.0,-0.99997,0.0,0.00556]
[1779588618023,43.02,76817.48,0.0,-0.99997,0.0,0.00556]
[1779588621046,43.02,76818.73,0.0,-0.99997,0.0,0.00557]
[1779588626080,43.02,76818.13,0.0,-0.99997,0.0,0.00557]
[1779588630108,43.02,76815.72,0.0,-0.99997,0.0,0.00554]
[1779588633129,43.02,76813.91,0.0,-0.99997,0.0,0.00549]
[1779588635143,43.02,76815.63,0.0,-0.99997,0.0,0.00551]
[1779588636150,43.02,76817.06,0.0,-0.99997,0.0,0.00553]
[1779588637156,43.02,76818.21,0.0,-0.99997,0.0,0.00554]
[1779588642192,43.02,76818.55,0.0,-0.99997,0.0,0.00554]
[1779588647228,43.02,76818.45,0.0,-0.99997,0.0,0.00554]
[1779588650249,43.02,76819.72,0.0,-0.99997,0.0,0.00556]
[1779588652263,43.02,76822.42,0.0,-0.99997,0.0,0.00559]
[1779588653270,43.02,76819.38,0.0,-0.99997,0.0,0.00555]
[1779588656291,43.02,76817.91,0.0,-0.99997,0.0,0.00554]
[1779588661326,43.02,76817.32,0.0,-0.99997,0.0,0.00553]
[1779588663340,43.02,76818.72,0.0,-0.99997,0.0,0.00555]
[1779588666361,43.02,76820.07,0.0,-0.99997,0.0,0.00556]
[1779588672403,43.02,76820.28,0.0,-0.99997,0.0,0.00556]
[1779588677438,43.02,76820.31,0.0,-0.99997,0.0,0.00557]
[1779588682473,43.02,76820.35,0.0,-0.99997,0.0,0.00557]
[1779588687508,43.02,76820.16,0.0,-0.99997,0.0,0.00556]
[1779588693551,43.02,76820.71,0.0,-0.99997,0.0,0.00554]
[1779588695564,43.02,76823.05,0.0,-0.99997,0.0,0.00557]
[1779588696571,43.02,76821.98,0.0,-0.99997,0.0,0.00556]
[1779588701606,43.02,76821.9,0.0,-0.99997,0.0,0.00556]
[1779588706641,43.02,76822.28,0.0,-0.99997,0.0,0.00556]
[1779588711676,43.02,76822.06,0.0,-0.99997,0.0,0.00556]
[1779588716711,43.02,76819.82,0.0,-0.99997,0.0,0.00553]
[1779588721746,43.02,76815.31,0.0,-0.99997,0.0,0.00548]
[1779588722753,43.02,76812.97,0.0,-0.99997,0.0,0.00545]
[1779588723760,43.02,76810.91,0.0,-0.99997,0.0,0.00543]
[1779588728795,43.02,76810.15,0.0,-0.99997,0.0,0.00542]
[1779588730810,43.02,76808.58,0.0,-0.99997,0.0,0.0054]
[1779588733832,43.02,76807.59,0.0,-0.99997,0.0,0.00539]
[1779588738866,43.02,76807.81,0.0,-0.99997,0.0,0.00539]
[1779588743902,43.02,76809.17,0.0,-0.99997,0.0,0.00541]
[1779588750951,43.02,76809.17,0.0,-0.99997,0.0,0.00541]
[1779588756994,43.02,76809.15,0.0,-0.99997,0.0,0.00538]
[1779588762029,43.02,76809.12,0.0,-0.99997,0.0,0.00538]
[1779588767064,43.02,76808.87,0.0,-0.99997,0.0,0.00538]
[1779588772099,43.02,76809.07,0.0,-0.99997,0.0,0.00538]
[1779588779519,43.02,76809.18,0.0,-0.99997,0.0,0.00538]
[1779588780155,43.02,76814.21,0.0,-0.99997,0.0,0.00544]
[1779588782169,43.02,76812.89,0.0,-0.99997,0.0,0.00543]
[1779588787204,43.02,76812.75,0.0,-0.99997,0.0,0.00542]
[1779588790225,43.02,76813.81,0.0,-0.99997,0.0,0.00544]
[1779588792239,43.02,76814.8,0.0,-0.99997,0.0,0.00545]
[1779588793246,43.02,76815.78,0.0,-0.99997,0.0,0.00546]
[1779588798281,43.02,76816.37,0.0,-0.99997,0.0,0.00547]
[1779588802309,43.02,76818.28,0.0,-0.99997,0.0,0.00549]
[1779588804323,43.02,76819.57,0.0,-0.99997,0.0,0.0055]
[1779588805329,43.02,76818.61,0.0,-0.99997,0.0,0.00549]
[1779588811372,43.02,76818.36,0.0,-0.99997,0.0,0.00546]
[1779588816407,43.02,76819.2,0.0,-0.99997,0.0,0.00547]
[1779588817414,43.02,76817.99,0.0,-0.99997,0.0,0.00546]
[1779588823456,43.02,76817.9,0.0,-0.99997,0.0,0.00546]
[1779588828491,43.02,76818.1,0.0,-0.99997,0.0,0.00546]
[1779588833525,43.02,76818.43,0.0,-0.99997,0.0,0.00546]
[1779588838561,43.02,76819.75,0.0,-0.99997,0.0,0.00548]
[1779588839570,43.02,76818.82,0.0,-0.99997,0.0,0.00547]
[1779588844603,43.02,76819.23,0.0,-0.99997,0.0,0.00547]
[1779588845610,43.02,76821.42,0.0,-0.99997,0.0,0.0055]
[1779588848631,43.02,76822.55,0.0,-0.99997,0.0,0.00551]
[1779588854675,43.02,76822.43,0.0,-0.99997,0.0,0.00551]
[1779588858703,43.02,76824.3,0.0,-0.99997,0.0,0.00553]
[1779588863738,43.02,76823.49,0.0,-0.99997,0.0,0.00552]
[1779588868772,43.02,76823.4,0.0,-0.99997,0.0,0.00552]
[1779588873809,43.02,76823.87,0.0,-0.99997,0.0,0.0055]
[1779588878843,43.02,76823.73,0.0,-0.99997,0.0,0.0055]
[1779588884885,43.02,76824.75,0.0,-0.99997,0.0,0.00551]
[1779588891934,43.02,76825.2,0.0,-0.99997,0.0,0.00551]
[1779588897976,43.02,76825.24,0.0,-0.99997,0.0,0.00552]
[1779588903011,43.02,76824.73,0.0,-0.99997,0.0,0.00551]
[1779588909053,43.02,76824.69,0.0,-0.99997,0.0,0.00551]
[1779588914088,43.02,76823.15,0.0,-0.99997,0.0,0.00549]
[1779588919958,43.02,76823.01,0.0,-0.99997,0.0,0.00549]
[1779588926173,43.02,76823.22,0.0,-0.99997,0.0,0.00549]
[1779588928186,43.02,76824.33,0.0,-0.99997,0.0,0.0055]
[1779588933222,43.02,76824.28,0.0,-0.99997,0.0,0.00548]
[1779588941279,43.02,76824.16,0.0,-0.99997,0.0,0.00548]
[1779588947322,43.02,76824.05,0.0,-0.99997,0.0,0.00548]
[1779588951375,43.02,76820.04,0.0,-0.99997,0.0,0.00543]
[1779588952510,43.02,76818.33,0.0,-0.99997,0.0,0.00541]
[1779588961445,43.02,76818.81,0.0,-0.99997,0.0,0.00542]
[1779588964466,43.02,76817.11,0.0,-0.99997,0.0,0.0054]
[1779588969501,43.02,76817.88,0.0,-0.99997,0.0,0.0054]
[1779588977556,43.02,76817.58,0.0,-0.99997,0.0,0.0054]
[1779588982592,43.02,76818.06,0.0,-0.99997,0.0,0.00541]
[1779588984606,43.02,76819.18,0.0,-0.99997,0.0,0.00542]
[1779588991655,43.02,76819.3,0.0,-0.99997,0.0,0.00539]
[1779588996689,43.02,76819.9,0.0,-0.99997,0.0,0.0054]
[1779589006760,43.02,76819.07,0.0,-0.99997,0.0,0.00539]
[1779589012803,43.02,76819.16,0.0,-0.99997,0.0,0.00539]
[1779589017836,43.02,76819.59,0.0,-0.99997,0.0,0.0054]
[1779589022871,43.02,76819.31,0.0,-0.99997,0.0,0.00539]
[1779589027907,43.02,76819.17,0.0,-0.99997,0.0,0.00539]
[1779589032942,43.02,76818.58,0.0,-0.99997,0.0,0.00539]
[1779589037977,43.02,76819.11,0.0,-0.99997,0.0,0.00539]
[1779589043012,43.02,76817.59,0.0,-0.99997,0.0,0.00538]
[1779589044019,43.02,76818.64,0.0,-0.99997,0.0,0.00539]
[1779589048047,43.02,76820.99,0.0,-0.99997,0.0,0.00541]
[1779589052075,43.02,76822.03,0.0,-0.99997,0.0,0.0054]
[1779589060148,43.02,76821.42,0.0,-0.99997,0.0,0.00539]
[1779589063152,43.02,76822.58,0.0,-0.99997,0.0,0.00541]
[1779589065166,43.02,76821.41,0.0,-0.99997,0.0,0.00539]
[1779589071208,43.02,76821.85,0.0,-0.99997,0.0,0.0054]
[1779589076244,43.02,76822.44,0.0,-0.99997,0.0,0.0054]
[1779589081279,43.02,76822.45,0.0,-0.99997,0.0,0.0054]
[1779589084300,43.02,76823.75,0.0,-0.99997,0.0,0.00542]
[1779589090342,43.02,76824.41,0.0,-0.99997,0.0,0.00543]
[1779589095382,43.02,76824.27,0.0,-0.99997,0.0,0.00542]
[1779589102430,43.02,76824.2,0.0,-0.99997,0.0,0.00542]
[1779589110487,43.02,76824.55,0.0,-0.99997,0.0,0.00543]
[1779589116530,43.02,76824.46,0.0,-0.99997,0.0,0.0054]
[1779589121564,43.02,76823.65,0.0,-0.99997,0.0,0.00539]
[1779589126599,43.02,76823.29,0.0,-0.99997,0.0,0.00539]
[1779589131634,43.02,76823.67,0.0,-0.99997,0.0,0.00539]
[1779589136672,43.02,76823.44,0.0,-0.99997,0.0,0.00539]
[1779589142714,43.02,76824.84,0.0,-0.99997,0.0,0.0054]
[1779589149764,43.02,76825.19,0.0,-0.99997,0.0,0.00541]
[1779589154799,43.02,76824.67,0.0,-0.99997,0.0,0.0054]
[1779589159834,43.02,76824.6,0.0,-0.99997,0.0,0.0054]
[1779589164869,43.02,76824.33,0.0,-0.99997,0.0,0.0054]
[1779589169904,43.02,76825.37,0.0,-0.99997,0.0,0.00541]
[1779589174939,43.02,76825.87,0.0,-0.99997,0.0,0.00539]
[1779589179975,43.02,76827.25,0.0,-0.99997,0.0,0.00541]
[1779589182996,43.02,76830.6,0.0,-0.99997,0.0,0.00544]
[1779589184004,43.02,76831.59,0.0,-0.99997,0.0,0.00546]
[1779589186442,43.02,76832.09,0.0,-0.99997,0.0,0.00546]
[1779589186557,43.02,76831.57,0.0,-0.99997,0.0,0.00546]
[1779589187024,43.02,76831.77,0.0,-0.99997,0.0,0.00546]
[1779589194073,43.02,76831.56,0.0,-0.99997,0.0,0.00546]
[1779589200339,43.02,76831.49,0.0,-0.99997,0.0,0.00545]
[1779589206157,43.02,76831.32,0.0,-0.99997,0.0,0.00545]
[1779589211192,43.02,76831.33,0.0,-0.99997,0.0,0.00545]
[1779589216227,43.02,76831.56,0.0,-0.99997,0.0,0.00546]
[1779589221262,43.02,76831.73,0.0,-0.99997,0.0,0.00546]
[1779589226297,43.02,76832.11,0.0,-0.99997,0.0,0.00546]
[1779589229318,43.02,76835.86,0.0,-0.99997,0.0,0.0055]
[1779589230325,43.02,76842.41,0.0,-0.99997,0.0,0.00558]
[1779589231333,43.02,76844.76,0.0,-0.99997,0.0,0.00558]
[1779589232340,43.02,76848.5,0.0,-0.99997,0.0,0.00563]
[1779589233347,43.02,76851.45,0.0,-0.99997,0.0,0.00566]
[1779589235373,43.02,76861.08,0.0,-0.99997,0.0,0.00578]
[1779589236379,43.02,76866.49,0.0,-0.99997,0.0,0.00584]
[1779589237386,43.02,76867.46,0.0,-0.99997,0.0,0.00585]
[1779589238393,43.02,76860.95,0.0,-0.99997,0.0,0.00577]
[1779589239400,43.02,76850.66,0.0,-0.99997,0.0,0.00565]
[1779589240407,43.02,76845.19,0.0,-0.99997,0.0,0.00559]
[1779589244435,43.02,76844.03,0.0,-0.99997,0.0,0.00557]
[1779589249470,43.02,76843.6,0.0,-0.99997,0.0,0.00557]
[1779589251484,43.02,76836.76,0.0,-0.99997,0.0,0.00549]
[1779589251773,43.02,76836.76,0.0,-0.99997,0.0,0.00549]
[1779589252238,43.02,76836.76,0.0,-0.99997,0.0,0.00549]
[1779589252491,43.02,76819.46,0.0,-0.99997,0.0,0.00529]
[1779589253498,43.02,76814.02,0.0,-0.99997,0.0,0.00523]
[1779589255512,43.02,76809.91,0.0,-0.99997,0.0,0.00519]
[1779589264582,43.02,76810.78,0.0,-0.99997,0.0,0.0052]
[1779589265589,43.02,76809.23,0.0,-0.99997,0.0,0.00518]
[1779589267603,43.02,76808.32,0.0,-0.99997,0.0,0.00517]
[1779589268611,43.02,76805.23,0.0,-0.99997,0.0,0.00514]
[1779589269619,43.02,76794.9,0.0,-0.99997,0.0,0.00502]
[1779589270626,43.02,76791.13,0.0,-0.99997,0.0,0.00498]
[1779589271987,43.02,76791.13,0.0,-0.99997,0.0,0.00498]
[1779589272048,43.02,76787.65,0.0,-0.99997,0.0,0.00495]
[1779589272645,43.02,76786.32,0.0,-0.99997,0.0,0.00493]
[1779589274659,43.02,76778.82,0.0,-0.99997,0.0,0.00486]
[1779589275666,43.02,76774.71,0.0,-0.99997,0.0,0.00481]
[1779589276673,43.02,76772.02,0.0,-0.99997,0.0,0.00479]
[1779589277680,43.02,76767.58,0.0,-0.99998,0.0,0.00474]
[1779589278687,43.02,76765.06,0.0,-0.99998,0.0,0.00472]
[1779589284336,43.02,76765.31,0.0,-0.99998,0.0,0.00472]
[1779589287750,43.02,76764.5,0.0,-0.99998,0.0,0.00471]
[1779589288757,43.02,76763.61,0.0,-0.99998,0.0,0.0047]
[1779589289764,43.02,76760.68,0.0,-0.99998,0.0,0.00467]
[1779589293792,43.02,76761.37,0.0,-0.99998,0.0,0.00466]
[1779589296813,43.02,76759.66,0.0,-0.99998,0.0,0.00464]
[1779589299834,43.02,76758.64,0.0,-0.99998,0.0,0.00463]
[1779589304869,43.02,76758.9,0.0,-0.99998,0.0,0.00463]
[1779589307129,43.02,76758.6,0.0,-0.99998,0.0,0.00463]
[1779589307179,43.02,76751.56,0.0,-0.99998,0.0,0.00456]
[1779589308119,43.02,76745.11,0.0,-0.99998,0.0,0.0045]
[1779589308897,43.02,76742.67,0.0,-0.99998,0.0,0.00447]
[1779589313932,43.02,76742.95,0.0,-0.99998,0.0,0.00448]
[1779589316953,43.02,76738.07,0.0,-0.99998,0.0,0.00443]
[1779589318967,43.02,76738.92,0.0,-0.99998,0.0,0.00444]
[1779589319974,43.02,76738.0,0.0,-0.99998,0.0,0.00443]
[1779589321988,43.02,76738.77,0.0,-0.99998,0.0,0.00444]
[1779589322995,43.02,76737.93,0.0,-0.99998,0.0,0.00443]
[1779589328048,43.02,76736.63,0.0,-0.99998,0.0,0.00442]
[1779589335098,43.02,76736.21,0.0,-0.99998,0.0,0.00441]
[1779589340529,43.02,76736.07,0.0,-0.99998,0.0,0.00441]
[1779589344160,43.02,76731.44,0.0,-0.99998,0.0,0.00437]
[1779589345167,43.02,76726.51,0.0,-0.99998,0.0,0.00432]
[1779589348188,43.02,76725.66,0.0,-0.99998,0.0,0.00431]
[1779589349195,43.02,76730.62,0.0,-0.99998,0.0,0.00436]
[1779589352216,43.02,76731.91,0.0,-0.99998,0.0,0.00435]
[1779589354230,43.02,76730.62,0.0,-0.99998,0.0,0.00434]
[1779589356244,43.02,76731.78,0.0,-0.99998,0.0,0.00435]
[1779589357251,43.02,76730.92,0.0,-0.99998,0.0,0.00434]
[1779589360272,43.02,76728.38,0.0,-0.99998,0.0,0.00432]
[1779589365307,43.02,76727.98,0.0,-0.99998,0.0,0.00431]
[1779589369335,43.02,76725.85,0.0,-0.99998,0.0,0.0043]
[1779589370342,43.02,76723.26,0.0,-0.99998,0.0,0.00427]
[1779589374370,43.02,76722.03,0.0,-0.99998,0.0,0.00426]
[1779589377391,43.02,76723.56,0.0,-0.99998,0.0,0.00427]
[1779589381421,43.02,76724.29,0.0,-0.99998,0.0,0.00428]
[1779589382428,43.02,76722.28,0.0,-0.99998,0.0,0.00426]
[1779589383435,43.02,76718.55,0.0,-0.99998,0.0,0.00423]
[1779589386689,43.02,76718.31,0.0,-0.99998,0.0,0.00423]
[1779589386456,43.02,76719.36,0.0,-0.99998,0.0,0.00424]
[1779589386720,43.02,76719.36,0.0,-0.99998,0.0,0.00424]
[1779589386732,43.02,76719.36,0.0,-0.99998,0.0,0.00424]
[1779589386970,43.02,76719.36,0.0,-0.99998,0.0,0.00424]
[1779589387463,43.02,76720.42,0.0,-0.99998,0.0,0.00425]
[1779589388470,43.02,76719.5,0.0,-0.99998,0.0,0.00424]
[1779589392498,43.02,76717.16,0.0,-0.99998,0.0,0.00422]
[1779589394513,43.02,76713.43,0.0,-0.99998,0.0,0.00418]
[1779589396532,43.02,76709.93,0.0,-0.99998,0.0,0.00415]
[1779589397539,43.02,76708.38,0.0,-0.99998,0.0,0.00414]
[1779589402574,43.02,76707.72,0.0,-0.99998,0.0,0.00413]
[1779589403581,43.02,76706.45,0.0,-0.99998,0.0,0.00412]
[1779589405595,43.02,76704.4,0.0,-0.99998,0.0,0.0041]
[1779589406602,43.02,76703.54,0.0,-0.99998,0.0,0.00409]
[1779589408616,43.02,76702.78,0.0,-0.99998,0.0,0.00409]
[1779589411637,43.02,76699.99,0.0,-0.99998,0.0,0.00404]
[1779589412644,43.02,76698.28,0.0,-0.99998,0.0,0.00403]
[1779589413651,43.02,76697.33,0.0,-0.99998,0.0,0.00402]
[1779589414658,43.02,76696.64,0.0,-0.99998,0.0,0.00401]
[1779589415665,43.02,76698.14,0.0,-0.99998,0.0,0.00403]
[1779589416672,43.02,76699.06,0.0,-0.99998,0.0,0.00404]
[1779589418686,43.02,76696.6,0.0,-0.99998,0.0,0.00401]
[1779589419693,43.02,76695.05,0.0,-0.99998,0.0,0.004]
[1779589420700,43.02,76693.44,0.0,-0.99998,0.0,0.00399]
[1779589421710,43.02,76689.51,0.0,-0.99998,0.0,0.00395]
[1779589422716,43.02,76687.4,0.0,-0.99998,0.0,0.00394]
[1779589423723,43.02,76686.07,0.0,-0.99998,0.0,0.00392]
[1779589425742,43.02,76682.05,0.0,-0.99998,0.0,0.00389]
[1779589426748,43.02,76679.36,0.0,-0.99998,0.0,0.00387]
[1779589432686,43.02,76679.49,0.0,-0.99998,0.0,0.00387]
[1779589432734,43.02,76680.23,0.0,-0.99998,0.0,0.00387]
[1779589433680,43.02,76682.6,0.0,-0.99998,0.0,0.00389]
[1779589434804,43.02,76683.35,0.0,-0.99998,0.0,0.0039]
[1779589435810,43.02,76680.3,0.0,-0.99998,0.0,0.00388]
[1779589436818,43.02,76679.27,0.0,-0.99998,0.0,0.00387]
[1779589440846,43.02,76682.15,0.0,-0.99998,0.0,0.00389]
[1779589441853,43.02,76684.23,0.0,-0.99998,0.0,0.00391]
[1779589442860,43.02,76685.78,0.0,-0.99998,0.0,0.00392]
[1779589446888,43.02,76687.2,0.0,-0.99998,0.0,0.00393]
[1779589447895,43.02,76686.16,0.0,-0.99998,0.0,0.00392]
[1779589452930,43.02,76685.2,0.0,-0.99998,0.0,0.00392]
[1779589456958,43.02,76686.18,0.0,-0.99998,0.0,0.00392]
[1779589458972,43.02,76684.6,0.0,-0.99998,0.0,0.00391]
[1779589459979,43.02,76682.7,0.0,-0.99998,0.0,0.0039]
[1779589460986,43.02,76681.9,0.0,-0.99998,0.0,0.00389]
[1779589461993,43.02,76683.46,0.0,-0.99998,0.0,0.0039]
[1779589463000,43.02,76682.34,0.0,-0.99998,0.0,0.00389]
[1779589464011,43.02,76680.21,0.0,-0.99998,0.0,0.00387]
[1779589465015,43.02,76677.58,0.0,-0.99998,0.0,0.00385]
[1779589468036,43.02,76675.48,0.0,-0.99998,0.0,0.00384]
[1779589473071,43.02,76676.69,0.0,-0.99998,0.0,0.00383]
[1779589474078,43.02,76676.03,0.0,-0.99998,0.0,0.00382]
[1779589476092,43.02,76675.26,0.0,-0.99998,0.0,0.00381]
[1779589479454,43.02,76675.5,0.0,-0.99998,0.0,0.00382]
[1779589479501,43.02,76675.5,0.0,-0.99998,0.0,0.00382]
[1779589479502,43.02,76676.29,0.0,-0.99998,0.0,0.00382]
[1779589480774,43.02,76670.34,0.0,-0.99998,0.0,0.00377]
[1779589481142,43.02,76670.34,0.0,-0.99998,0.0,0.00377]
[1779589481170,43.02,76670.34,0.0,-0.99998,0.0,0.00377]
[1779589481221,43.02,76661.2,0.0,-0.99998,0.0,0.0037]
[1779589482134,43.02,76659.74,0.0,-0.99998,0.0,0.00369]
[1779589484148,43.02,76657.89,0.0,-0.99998,0.0,0.00367]
[1779589486162,43.02,76655.75,0.0,-0.99998,0.0,0.00366]
[1779589490190,43.02,76653.5,0.0,-0.99998,0.0,0.00364]
[1779589491198,43.02,76650.18,0.0,-0.99998,0.0,0.00361]
[1779589492206,43.02,76649.16,0.0,-0.99998,0.0,0.00361]
[1779589493212,43.02,76653.29,0.0,-0.99998,0.0,0.00364]
[1779589494219,43.02,76654.22,0.0,-0.99998,0.0,0.00364]
[1779589495236,43.02,76652.57,0.0,-0.99998,0.0,0.00363]
[1779589496241,43.02,76651.82,0.0,-0.99998,0.0,0.00363]
[1779589501276,43.02,76652.39,0.0,-0.99998,0.0,0.00363]
[1779589506311,43.02,76652.47,0.0,-0.99998,0.0,0.00363]
[1779589507318,43.02,76651.5,0.0,-0.99998,0.0,0.00362]
[1779589510814,43.02,76652.57,0.0,-0.99998,0.0,0.00363]
[1779589511346,43.02,76653.91,0.0,-0.99998,0.0,0.00364]
[1779589512353,43.02,76652.95,0.0,-0.99998,0.0,0.00363]
[1779589514367,43.02,76650.38,0.0,-0.99998,0.0,0.00361]
[1779589515374,43.02,76649.46,0.0,-0.99998,0.0,0.00361]
[1779589520411,43.02,76649.29,0.0,-0.99998,0.0,0.00361]
[1779589525447,43.02,76661.12,0.0,-0.99998,0.0,0.0037]
[1779589526454,43.02,76665.68,0.0,-0.99998,0.0,0.00374]
[1779589527461,43.02,76666.8,0.0,-0.99998,0.0,0.00375]
[1779589530482,43.02,76665.36,0.0,-0.99998,0.0,0.00373]
[1779589531489,43.02,76661.67,0.0,-0.99998,0.0,0.00369]
[1779589532496,43.02,76655.99,0.0,-0.99998,0.0,0.00364]
[1779589534510,43.02,76655.2,0.0,-0.99998,0.0,0.00363]
[1779589536524,43.02,76654.06,0.0,-0.99998,0.0,0.00363]
[1779589537531,43.02,76652.73,0.0,-0.99998,0.0,0.00361]
[1779589538538,43.02,76651.69,0.0,-0.99998,0.0,0.00361]
[1779589540552,43.02,76650.78,0.0,-0.99998,0.0,0.0036]
[1779589546594,43.02,76650.23,0.0,-0.99998,0.0,0.0036]
[1779589552682,43.02,76650.19,0.0,-0.99998,0.0,0.00359]
[1779589553692,43.02,76637.89,0.0,-0.99998,0.0,0.0035]
[1779589554380,43.02,76637.89,0.0,-0.99998,0.0,0.0035]
[1779589554444,43.02,76637.89,0.0,-0.99998,0.0,0.0035]
[1779589554699,43.02,76633.2,0.0,-0.99998,0.0,0.00346]
[1779589556678,43.02,76633.29,0.0,-0.99998,0.0,0.00347]
[1779589558704,43.02,76633.42,0.0,-0.99998,0.0,0.00347]
[1779589558745,43.02,76633.42,0.0,-0.99998,0.0,0.00347]
[1779589558821,43.02,76631.13,0.0,-0.99998,0.0,0.00345]
[1779589559735,43.02,76629.97,0.0,-0.99998,0.0,0.00344]
[1779589560742,43.02,76627.77,0.0,-0.99998,0.0,0.00342]
[1779589565777,43.02,76629.06,0.0,-0.99998,0.0,0.00343]
[1779589566784,43.02,76631.2,0.0,-0.99998,0.0,0.00345]
[1779589570812,43.02,76630.49,0.0,-0.99998,0.0,0.00344]
[1779589571819,43.02,76631.18,0.0,-0.99998,0.0,0.00345]
[1779589574840,43.02,76629.49,0.0,-0.99998,0.0,0.00344]
[1779589576854,43.02,76625.72,0.0,-0.99998,0.0,0.00341]
[1779589577861,43.02,76623.68,0.0,-0.99998,0.0,0.00339]
[1779589578868,43.02,76624.63,0.0,-0.99998,0.0,0.0034]
[1779589580881,43.02,76623.77,0.0,-0.99998,0.0,0.00339]
[1779589584910,43.02,76622.16,0.0,-0.99998,0.0,0.00338]
[1779589588939,43.02,76620.68,0.0,-0.99998,0.0,0.00337]
[1779589592559,43.02,76620.43,0.0,-0.99998,0.0,0.00337]
[1779589595989,43.02,76618.56,0.0,-0.99998,0.0,0.00334]
[1779589598003,43.02,76620.41,0.0,-0.99998,0.0,0.00335]
[1779589599010,43.02,76621.62,0.0,-0.99998,0.0,0.00336]
[1779589601025,43.02,76620.12,0.0,-0.99998,0.0,0.00335]
[1779589603041,43.02,76622.95,0.0,-0.99998,0.0,0.00337]
[1779589604047,43.02,76624.15,0.0,-0.99998,0.0,0.00338]
[1779589605054,43.02,76625.6,0.0,-0.99998,0.0,0.00339]
[1779589608075,43.02,76627.79,0.0,-0.99998,0.0,0.00341]
[1779589610089,43.02,76627.12,0.0,-0.99998,0.0,0.0034]
[1779589612408,43.02,76627.61,0.0,-0.99998,0.0,0.00341]
[1779589612793,43.02,76628.64,0.0,-0.99998,0.0,0.00341]
[1779589613110,43.02,76627.51,0.0,-0.99998,0.0,0.0034]
[1779589616131,43.02,76632.93,0.0,-0.99998,0.0,0.00344]
[1779589617138,43.02,76634.8,0.0,-0.99998,0.0,0.00346]
[1779589618145,43.02,76635.9,0.0,-0.99998,0.0,0.00347]
[1779589620512,43.02,76639.63,0.0,-0.99998,0.0,0.0035]
[1779589625194,43.02,76640.37,0.0,-0.99998,0.0,0.0035]
[1779589630228,43.02,76639.77,0.0,-0.99998,0.0,0.0035]
[1779589635264,43.02,76640.09,0.0,-0.99998,0.0,0.0035]
[1779589637278,43.02,76640.81,0.0,-0.99998,0.0,0.0035]
[1779589639292,43.02,76645.43,0.0,-0.99998,0.0,0.00354]
[1779589641306,43.02,76646.25,0.0,-0.99998,0.0,0.00355]
[1779589646341,43.02,76646.22,0.0,-0.99998,0.0,0.00355]
[1779589649362,43.02,76645.44,0.0,-0.99998,0.0,0.00354]
[1779589651375,43.02,76646.06,0.0,-0.99998,0.0,0.00353]
[1779589656411,43.02,76640.35,0.0,-0.99998,0.0,0.00348]
[1779589657418,43.02,76638.07,0.0,-0.99998,0.0,0.00347]
[1779589664466,43.02,76638.27,0.0,-0.99998,0.0,0.00347]
[1779589665474,43.02,76636.83,0.0,-0.99998,0.0,0.00346]
[1779589670509,43.02,76637.09,0.0,-0.99998,0.0,0.00346]
[1779589674537,43.02,76636.26,0.0,-0.99998,0.0,0.00345]
[1779589681587,43.02,76636.01,0.0,-0.99998,0.0,0.00345]
[1779589682594,43.02,76634.91,0.0,-0.99998,0.0,0.00344]
[1779589683601,43.02,76633.57,0.0,-0.99998,0.0,0.00343]
[1779589684608,43.02,76630.52,0.0,-0.99998,0.0,0.00341]
[1779589685615,43.02,76629.02,0.0,-0.99998,0.0,0.0034]
[1779589686621,43.02,76626.33,0.0,-0.99998,0.0,0.00338]
[1779589690650,43.02,76625.61,0.0,-0.99998,0.0,0.00337]
[1779589695685,43.02,76625.47,0.0,-0.99998,0.0,0.00337]
[1779589700720,43.02,76625.1,0.0,-0.99998,0.0,0.00337]
[1779589703875,43.02,76627.26,0.0,-0.99998,0.0,0.00339]
[1779589704871,43.02,76631.86,0.0,-0.99998,0.0,0.00342]
[1779589705755,43.02,76632.57,0.0,-0.99998,0.0,0.00342]
[1779589706762,43.02,76635.68,0.0,-0.99998,0.0,0.00345]
[1779589707769,43.02,76638.28,0.0,-0.99998,0.0,0.00347]
[1779589710790,43.02,76640.75,0.0,-0.99998,0.0,0.00349]
[1779589711797,43.02,76641.81,0.0,-0.99998,0.0,0.00348]
[1779589712804,43.02,76642.74,0.0,-0.99998,0.0,0.00348]
[1779589716832,43.02,76647.54,0.0,-0.99998,0.0,0.00352]
[1779589718846,43.02,76648.56,0.0,-0.99998,0.0,0.00353]
[1779589720860,43.02,76649.56,0.0,-0.99998,0.0,0.00354]
[1779589723881,43.02,76650.28,0.0,-0.99998,0.0,0.00354]
[1779589728916,43.02,76649.94,0.0,-0.99998,0.0,0.00354]
[1779589731937,43.02,76649.19,0.0,-0.99998,0.0,0.00353]
[1779589733951,43.02,76648.43,0.0,-0.99998,0.0,0.00353]
[1779589738986,43.02,76648.78,0.0,-0.99998,0.0,0.00353]
[1779589747042,43.02,76648.79,0.0,-0.99998,0.0,0.00353]
[1779589760103,43.02,76649.04,0.0,-0.99998,0.0,0.00353]
[1779589762150,43.02,76650.19,0.0,-0.99998,0.0,0.00354]
[1779589764164,43.02,76651.55,0.0,-0.99998,0.0,0.00355]
[1779589768192,43.02,76656.04,0.0,-0.99998,0.0,0.00359]
[1779589769199,43.02,76658.56,0.0,-0.99998,0.0,0.0036]
[1779589770788,43.02,76658.56,0.0,-0.99998,0.0,0.0036]
[1779589776248,43.02,76658.83,0.0,-0.99998,0.0,0.00359]
[1779589777255,43.02,76659.79,0.0,-0.99998,0.0,0.0036]
[1779589779269,43.02,76660.55,0.0,-0.99998,0.0,0.0036]
[1779589784304,43.02,76660.53,0.0,-0.99998,0.0,0.0036]
[1779589788331,43.02,76661.49,0.0,-0.99998,0.0,0.00361]
[1779589790346,43.02,76660.16,0.0,-0.99998,0.0,0.0036]
[1779589791353,43.02,76658.08,0.0,-0.99998,0.0,0.00358]
[1779589796387,43.02,76657.4,0.0,-0.99998,0.0,0.00358]
[1779589801423,43.02,76656.85,0.0,-0.99998,0.0,0.00357]
[1779589806458,43.02,76657.49,0.0,-0.99998,0.0,0.00358]
[1779589807465,43.02,76658.93,0.0,-0.99998,0.0,0.00359]
[1779589809479,43.02,76659.77,0.0,-0.99998,0.0,0.0036]
[1779589810486,43.02,76662.2,0.0,-0.99998,0.0,0.00361]
[1779589811493,43.02,76664.1,0.0,-0.99998,0.0,0.00363]
[1779589812500,43.02,76665.73,0.0,-0.99998,0.0,0.00364]
[1779589814514,43.02,76669.53,0.0,-0.99998,0.0,0.00367]
[1779589815521,43.02,76668.75,0.0,-0.99998,0.0,0.00367]
[1779589817535,43.02,76673.22,0.0,-0.99998,0.0,0.0037]
[1779589818542,43.02,76675.21,0.0,-0.99998,0.0,0.00372]
[1779589823577,43.02,76675.04,0.0,-0.99998,0.0,0.00372]
[1779589824584,43.02,76676.5,0.0,-0.99998,0.0,0.00373]
[1779589829619,43.02,76676.27,0.0,-0.99998,0.0,0.00373]
[1779589834655,43.02,76675.71,0.0,-0.99998,0.0,0.0037]
[1779589840697,43.02,76676.17,0.0,-0.99998,0.0,0.00371]
[1779589843718,43.02,76673.47,0.0,-0.99998,0.0,0.00369]
[1779589845732,43.02,76675.16,0.0,-0.99998,0.0,0.0037]
[1779589849760,43.02,76673.48,0.0,-0.99998,0.0,0.00369]
[1779589850768,43.02,76670.49,0.0,-0.99998,0.0,0.00366]
[1779589855802,43.02,76669.43,0.0,-0.99998,0.0,0.00365]
[1779589860837,43.02,76669.41,0.0,-0.99998,0.0,0.00365]
[1779589862851,43.02,76682.95,0.0,-0.99998,0.0,0.00376]
[1779589863876,43.02,76691.36,0.0,-0.99998,0.0,0.00383]
[1779589864870,43.02,76704.65,0.0,-0.99998,0.0,0.00394]
[1779589865877,43.02,76709.05,0.0,-0.99998,0.0,0.00398]
[1779589866884,43.02,76709.68,0.0,-0.99998,0.0,0.00399]
[1779589867891,43.02,76710.76,0.0,-0.99998,0.0,0.00399]
[1779589871919,43.02,76712.43,0.0,-0.99998,0.0,0.00401]
[1779589874940,43.02,76710.39,0.0,-0.99998,0.0,0.00399]
[1779589875947,43.02,76713.06,0.0,-0.99998,0.0,0.00401]
[1779589877962,43.02,76713.97,0.0,-0.99998,0.0,0.00402]
[1779589879976,43.02,76712.96,0.0,-0.99998,0.0,0.00401]
[1779589880985,43.02,76711.69,0.0,-0.99998,0.0,0.004]
[1779589881991,43.02,76710.65,0.0,-0.99998,0.0,0.00399]
[1779589882998,43.02,76706.74,0.0,-0.99998,0.0,0.00396]
[1779589885015,43.02,76702.25,0.0,-0.99998,0.0,0.00392]
[1779589886021,43.02,76697.0,0.0,-0.99998,0.0,0.00388]
[1779589887028,43.02,76694.86,0.0,-0.99998,0.0,0.00386]
[1779589892069,43.02,76694.57,0.0,-0.99998,0.0,0.00384]
[1779589897102,43.02,76693.97,0.0,-0.99998,0.0,0.00383]
[1779589898109,43.02,76687.35,0.0,-0.99998,0.0,0.00378]
[1779589899116,43.02,76686.18,0.0,-0.99998,0.0,0.00377]
[1779589903144,43.02,76682.78,0.0,-0.99998,0.0,0.00374]
[1779589905159,43.02,76688.38,0.0,-0.99998,0.0,0.00379]
[1779589906165,43.02,76689.94,0.0,-0.99998,0.0,0.0038]
[1779589911202,43.02,76689.84,0.0,-0.99998,0.0,0.0038]
[1779589917244,43.02,76690.27,0.0,-0.99998,0.0,0.0038]
[1779589922279,43.02,76690.18,0.0,-0.99998,0.0,0.0038]
[1779589927313,43.02,76690.58,0.0,-0.99998,0.0,0.0038]
[1779589932352,43.02,76690.98,0.0,-0.99998,0.0,0.00381]
[1779589937387,43.02,76690.39,0.0,-0.99998,0.0,0.0038]
[1779589943429,43.02,76686.19,0.0,-0.99998,0.0,0.00377]
[1779589944436,43.02,76684.56,0.0,-0.99998,0.0,0.00376]
[1779589949473,43.02,76684.21,0.0,-0.99998,0.0,0.00375]
[1779589950480,43.02,76682.66,0.0,-0.99998,0.0,0.00374]
[1779589951486,43.02,76691.6,0.0,-0.99998,0.0,0.00379]
[1779589952494,43.02,76695.09,0.0,-0.99998,0.0,0.00382]
[1779589956522,43.02,76700.41,0.0,-0.99998,0.0,0.00387]
[1779589957529,43.02,76702.23,0.0,-0.99998,0.0,0.00388]
[1779589960550,43.02,76703.05,0.0,-0.99998,0.0,0.00389]
[1779589962564,43.02,76703.9,0.0,-0.99998,0.0,0.0039]
[1779589967599,43.02,76703.43,0.0,-0.99998,0.0,0.00389]
[1779589968606,43.02,76702.32,0.0,-0.99998,0.0,0.00388]
[1779589969614,43.02,76701.47,0.0,-0.99998,0.0,0.00388]
[1779589975656,43.02,76701.26,0.0,-0.99998,0.0,0.00387]
[1779589978677,43.02,76702.4,0.0,-0.99998,0.0,0.00388]
[1779589979684,43.02,76704.43,0.0,-0.99998,0.0,0.0039]
[1779589984720,43.02,76703.98,0.0,-0.99998,0.0,0.0039]
[1779589987740,43.02,76708.75,0.0,-0.99998,0.0,0.00394]
[1779589990762,43.02,76712.08,0.0,-0.99998,0.0,0.00397]
[1779589995801,43.02,76711.96,0.0,-0.99998,0.0,0.00396]
[1779590000836,43.02,76712.29,0.0,-0.99998,0.0,0.00397]
[1779590003857,43.02,76713.59,0.0,-0.99998,0.0,0.00398]
[1779590004865,43.02,76716.4,0.0,-0.99998,0.0,0.004]
[1779590005871,43.02,76719.24,0.0,-0.99998,0.0,0.00403]
[1779590010910,43.02,76720.18,0.0,-0.99998,0.0,0.00404]
[1779590015945,43.02,76719.09,0.0,-0.99998,0.0,0.00401]
[1779590020980,43.02,76719.78,0.0,-0.99998,0.0,0.00401]
[1779590025008,43.02,76718.79,0.0,-0.99998,0.0,0.004]
[1779590030043,43.02,76718.78,0.0,-0.99998,0.0,0.004]
[1779590035078,43.02,76718.56,0.0,-0.99998,0.0,0.004]
[1779590038099,43.02,76717.55,0.0,-0.99998,0.0,0.00399]
[1779590042127,43.02,76718.54,0.0,-0.99998,0.0,0.004]
[1779590045148,43.02,76713.23,0.0,-0.99998,0.0,0.00396]
[1779590046155,43.02,76709.6,0.0,-0.99998,0.0,0.00392]
[1779590047161,43.02,76710.5,0.0,-0.99998,0.0,0.00393]
[1779590049175,43.02,76712.11,0.0,-0.99998,0.0,0.00395]
[1779590051190,43.02,76714.05,0.0,-0.99998,0.0,0.00396]
[1779590052197,43.02,76716.99,0.0,-0.99998,0.0,0.00399]
[1779590057231,43.02,76716.42,0.0,-0.99998,0.0,0.00398]
[1779590059246,43.02,76719.19,0.0,-0.99998,0.0,0.00401]
[1779590060252,43.02,76720.4,0.0,-0.99998,0.0,0.00402]
[1779590064282,43.02,76723.95,0.0,-0.99998,0.0,0.00405]
[1779590065289,43.02,76725.58,0.0,-0.99998,0.0,0.00406]
[1779590070325,43.02,76726.0,0.0,-0.99998,0.0,0.00407]
[1779590071332,43.02,76728.39,0.0,-0.99998,0.0,0.00407]
[1779590072339,43.02,76729.48,0.0,-0.99998,0.0,0.00408]
[1779590073345,43.02,76726.97,0.0,-0.99998,0.0,0.00405]
[1779590078381,43.02,76727.16,0.0,-0.99998,0.0,0.00406]
[1779590088452,43.02,76725.47,0.0,-0.99998,0.0,0.00404]
[1779590089459,43.02,76723.47,0.0,-0.99998,0.0,0.00402]
[1779590090466,43.02,76724.91,0.0,-0.99998,0.0,0.00404]
[1779590091473,43.02,76723.45,0.0,-0.99998,0.0,0.00402]
[1779590093488,43.02,76720.95,0.0,-0.99998,0.0,0.004]
[1779590094495,43.02,76717.34,0.0,-0.99998,0.0,0.00397]
[1779590097516,43.02,76716.39,0.0,-0.99998,0.0,0.00396]
[1779590102551,43.02,76716.1,0.0,-0.99998,0.0,0.00396]
[1779590107586,43.02,76716.04,0.0,-0.99998,0.0,0.00396]
[1779590109600,43.02,76720.07,0.0,-0.99998,0.0,0.00399]
[1779590110606,43.02,76723.89,0.0,-0.99998,0.0,0.00403]
[1779590113628,43.02,76728.25,0.0,-0.99998,0.0,0.00406]
[1779590114635,43.02,76730.99,0.0,-0.99998,0.0,0.00409]
[1779590115642,43.02,76735.06,0.0,-0.99998,0.0,0.00412]
[1779590120677,43.02,76734.44,0.0,-0.99998,0.0,0.00412]
[1779590125712,43.02,76734.29,0.0,-0.99998,0.0,0.00412]
[1779590128733,43.02,76741.04,0.0,-0.99998,0.0,0.00418]
[1779590129739,43.02,76744.22,0.0,-0.99998,0.0,0.00421]
[1779590130747,43.02,76746.78,0.0,-0.99998,0.0,0.00423]
[1779590131754,43.02,76751.11,0.0,-0.99998,0.0,0.00425]
[1779590133768,43.02,76752.94,0.0,-0.99998,0.0,0.00426]
[1779590134775,43.02,76751.01,0.0,-0.99998,0.0,0.00425]
[1779590135782,43.02,76748.81,0.0,-0.99998,0.0,0.00423]
[1779590136789,43.02,76750.01,0.0,-0.99998,0.0,0.00424]
[1779590138804,43.02,76748.78,0.0,-0.99998,0.0,0.00423]
[1779590140817,43.02,76750.54,0.0,-0.99998,0.0,0.00424]
[1779590145852,43.02,76750.34,0.0,-0.99998,0.0,0.00424]
[1779590148873,43.02,76752.37,0.0,-0.99998,0.0,0.00426]
[1779590154915,43.02,76752.99,0.0,-0.99998,0.0,0.00427]
[1779590159951,43.02,76752.23,0.0,-0.99998,0.0,0.00426]
[1779590165993,43.02,76751.4,0.0,-0.99998,0.0,0.00425]
[1779590172035,43.02,76751.05,0.0,-0.99998,0.0,0.00425]
[1779590177070,43.02,76744.57,0.0,-0.99998,0.0,0.00419]
[1779590178076,43.02,76742.85,0.0,-0.99998,0.0,0.00417]
[1779590179084,43.02,76741.7,0.0,-0.99998,0.0,0.00416]
[1779590184119,43.02,76741.74,0.0,-0.99998,0.0,0.00416]
[1779590187140,43.02,76742.83,0.0,-0.99998,0.0,0.00417]
[1779590192175,43.02,76742.96,0.0,-0.99998,0.0,0.00415]
[1779590195196,43.02,76741.82,0.0,-0.99998,0.0,0.00414]
[1779590200232,43.02,76741.33,0.0,-0.99998,0.0,0.00414]
[1779590205267,43.02,76741.14,0.0,-0.99998,0.0,0.00414]
[1779590206274,43.02,76739.17,0.0,-0.99998,0.0,0.00412]
[1779590207281,43.02,76736.26,0.0,-0.99998,0.0,0.00409]
[1779590208288,43.02,76733.71,0.0,-0.99998,0.0,0.00407]
[1779590213323,43.02,76734.02,0.0,-0.99998,0.0,0.00407]
[1779590218360,43.02,76733.35,0.0,-0.99998,0.0,0.00407]
[1779590223395,43.02,76732.75,0.0,-0.99998,0.0,0.00406]
[1779590228430,43.02,76732.68,0.0,-0.99998,0.0,0.00406]
[1779590229441,43.02,76728.51,0.0,-0.99998,0.0,0.00403]
[1779590230447,43.02,76716.53,0.0,-0.99998,0.0,0.00392]
[1779590231454,43.02,76712.91,0.0,-0.99998,0.0,0.00389]
[1779590233468,43.02,76711.12,0.0,-0.99998,0.0,0.00388]
[1779590234475,43.02,76708.44,0.0,-0.99998,0.0,0.00386]
[1779590235481,43.02,76707.19,0.0,-0.99998,0.0,0.00384]
[1779590236489,43.02,76703.75,0.0,-0.99998,0.0,0.00382]
[1779590237496,43.02,76699.59,0.0,-0.99998,0.0,0.00378]
[1779590238503,43.02,76698.1,0.0,-0.99998,0.0,0.00377]
[1779590239510,43.02,76696.52,0.0,-0.99998,0.0,0.00376]
[1779590240519,43.02,76694.88,0.0,-0.99998,0.0,0.00374]
[1779590241524,43.02,76690.63,0.0,-0.99998,0.0,0.00371]
[1779590242531,43.02,76686.89,0.0,-0.99998,0.0,0.00368]
[1779590247566,43.02,76685.03,0.0,-0.99998,0.0,0.00366]
[1779590248573,43.02,76686.8,0.0,-0.99998,0.0,0.00368]
[1779590251594,43.02,76688.07,0.0,-0.99998,0.0,0.00367]
[1779590256629,43.02,76686.59,0.0,-0.99998,0.0,0.00366]
[1779590257636,43.02,76684.74,0.0,-0.99998,0.0,0.00364]
[1779590263678,43.02,76684.41,0.0,-0.99998,0.0,0.00364]
[1779590267731,43.02,76687.56,0.0,-0.99998,0.0,0.00367]
[1779590268737,43.02,76688.34,0.0,-0.99998,0.0,0.00367]
[1779590271758,43.02,76689.58,0.0,-0.99998,0.0,0.00368]
[1779590274779,43.02,76691.22,0.0,-0.99998,0.0,0.0037]
[1779590275786,43.02,76695.24,0.0,-0.99998,0.0,0.00373]
[1779590280821,43.02,76695.8,0.0,-0.99998,0.0,0.00373]
[1779590285856,43.02,76695.86,0.0,-0.99998,0.0,0.00373]
[1779590289884,43.02,76698.8,0.0,-0.99998,0.0,0.00376]
[1779590292904,43.02,76704.05,0.0,-0.99998,0.0,0.0038]
[1779590298947,43.02,76704.33,0.0,-0.99998,0.0,0.0038]
[1779590303982,43.02,76704.19,0.0,-0.99998,0.0,0.0038]
[1779590309018,43.02,76704.16,0.0,-0.99998,0.0,0.0038]
[1779590310025,43.02,76707.99,0.0,-0.99998,0.0,0.00383]
[1779590311032,43.02,76712.34,0.0,-0.99998,0.0,0.00385]
[1779590312039,43.02,76713.23,0.0,-0.99998,0.0,0.00386]
[1779590317074,43.02,76713.72,0.0,-0.99998,0.0,0.00386]
[1779590328150,43.02,76714.25,0.0,-0.99998,0.0,0.00386]
[1779590334192,43.02,76715.32,0.0,-0.99998,0.0,0.00387]
[1779590336206,43.02,76716.15,0.0,-0.99998,0.0,0.00388]
[1779590340235,43.02,76719.09,0.0,-0.99998,0.0,0.0039]
[1779590344263,43.02,76718.17,0.0,-0.99998,0.0,0.0039]
[1779590350305,43.02,76718.14,0.0,-0.99998,0.0,0.0039]
[1779590353326,43.02,76719.03,0.0,-0.99998,0.0,0.0039]
[1779590358361,43.02,76719.1,0.0,-0.99998,0.0,0.00391]
[1779590361382,43.02,76718.22,0.0,-0.99998,0.0,0.0039]
[1779590366416,43.02,76719.57,0.0,-0.99998,0.0,0.00391]
[1779590367423,43.02,76720.83,0.0,-0.99998,0.0,0.00392]
[1779590373465,43.02,76718.07,0.0,-0.99998,0.0,0.00388]
[1779590374473,43.02,76714.54,0.0,-0.99998,0.0,0.00385]
[1779590375480,43.02,76712.04,0.0,-0.99998,0.0,0.00383]
[1779590376487,43.02,76710.85,0.0,-0.99998,0.0,0.00382]
[1779590378500,43.02,76709.93,0.0,-0.99998,0.0,0.00381]
[1779590383536,43.02,76709.75,0.0,-0.99998,0.0,0.00381]
[1779590387563,43.02,76715.48,0.0,-0.99998,0.0,0.00385]
[1779590388571,43.02,76717.24,0.0,-0.99998,0.0,0.00387]
[1779590391592,43.02,76718.28,0.0,-0.99998,0.0,0.00388]
[1779590396627,43.02,76718.6,0.0,-0.99998,0.0,0.00388]
[1779590401662,43.02,76718.69,0.0,-0.99998,0.0,0.00388]
[1779590406698,43.02,76718.28,0.0,-0.99998,0.0,0.00388]
[1779590411733,43.02,76715.08,0.0,-0.99998,0.0,0.00385]
[1779590416768,43.02,76714.98,0.0,-0.99998,0.0,0.00385]
[1779590422810,43.02,76716.51,0.0,-0.99998,0.0,0.00386]
[1779590424828,43.02,76718.52,0.0,-0.99998,0.0,0.00388]
[1779590425834,43.02,76721.77,0.0,-0.99998,0.0,0.00391]
[1779590427848,43.02,76723.08,0.0,-0.99998,0.0,0.00392]
[1779590431876,43.02,76721.81,0.0,-0.99998,0.0,0.00389]
[1779590436910,43.02,76721.06,0.0,-0.99998,0.0,0.00388]
[1779590438925,43.02,76720.0,0.0,-0.99998,0.0,0.00387]
[1779590450006,43.02,76719.35,0.0,-0.99998,0.0,0.00387]
[1779590455043,43.02,76720.31,0.0,-0.99998,0.0,0.00388]
[1779590460556,43.02,76720.24,0.0,-0.99998,0.0,0.00387]
[1779590464106,43.02,76724.31,0.0,-0.99998,0.0,0.00391]
[1779590465113,43.02,76727.71,0.0,-0.99998,0.0,0.00394]
[1779590466710,43.02,76730.06,0.0,-0.99998,0.0,0.00396]
[1779590471155,43.02,76731.28,0.0,-0.99998,0.0,0.00397]
[1779590472162,43.02,76733.38,0.0,-0.99998,0.0,0.00399]
[1779590474176,43.02,76734.25,0.0,-0.99998,0.0,0.00399]
[1779590475183,43.02,76735.5,0.0,-0.99998,0.0,0.004]
[1779590479211,43.02,76737.66,0.0,-0.99998,0.0,0.00402]
[1779590482231,43.02,76738.58,0.0,-0.99998,0.0,0.00403]
[1779590484246,43.02,76740.86,0.0,-0.99998,0.0,0.00405]
[1779590485253,43.02,76745.27,0.0,-0.99998,0.0,0.00409]
[1779590486260,43.02,76746.69,0.0,-0.99998,0.0,0.0041]
[1779590489283,43.02,76748.95,0.0,-0.99998,0.0,0.00412]
[1779590490306,43.02,76753.52,0.0,-0.99998,0.0,0.00416]
[1779590491312,43.02,76751.44,0.0,-0.99998,0.0,0.00412]
[1779590496347,43.02,76751.05,0.0,-0.99998,0.0,0.00412]
[1779590498361,43.02,76752.5,0.0,-0.99998,0.0,0.00413]
[1779590503396,43.02,76752.77,0.0,-0.99998,0.0,0.00414]
[1779590509437,43.02,76753.15,0.0,-0.99998,0.0,0.00414]
[1779590512459,43.02,76754.27,0.0,-0.99998,0.0,0.00415]
[1779590517493,43.02,76754.0,0.0,-0.99998,0.0,0.00415]
[1779590519508,43.02,76754.99,0.0,-0.99998,0.0,0.00416]
[1779590520515,43.02,76756.07,0.0,-0.99998,0.0,0.00417]
[1779590523535,43.02,76757.07,0.0,-0.99998,0.0,0.00417]
[1779590529578,43.02,76755.02,0.0,-0.99998,0.0,0.00416]
[1779590534613,43.02,76754.63,0.0,-0.99998,0.0,0.00415]
[1779590539648,43.02,76755.04,0.0,-0.99998,0.0,0.00416]
[1779590544683,43.02,76754.92,0.0,-0.99998,0.0,0.00415]
[1779590547704,43.02,76750.68,0.0,-0.99998,0.0,0.00412]
[1779590554753,43.02,76750.76,0.0,-0.99998,0.0,0.0041]
[1779590559788,43.02,76751.02,0.0,-0.99998,0.0,0.0041]
[1779590563816,43.02,76753.01,0.0,-0.99998,0.0,0.00412]
[1779590564823,43.02,76754.29,0.0,-0.99998,0.0,0.00413]
[1779590569858,43.02,76754.1,0.0,-0.99998,0.0,0.00413]
[1779590571872,43.02,76752.6,0.0,-0.99998,0.0,0.00411]
[1779590576907,43.02,76752.58,0.0,-0.99998,0.0,0.00411]
[1779590578920,43.02,76750.37,0.0,-0.99998,0.0,0.00409]
[1779590583956,43.02,76750.32,0.0,-0.99998,0.0,0.00409]
[1779590594029,43.02,76749.51,0.0,-0.99998,0.0,0.00409]
[1779590595036,43.02,76751.13,0.0,-0.99998,0.0,0.0041]
[1779590598057,43.02,76752.02,0.0,-0.99998,0.0,0.00411]
[1779590601078,43.02,76751.09,0.0,-0.99998,0.0,0.0041]
[1779590602084,43.02,76737.45,0.0,-0.99998,0.0,0.00398]
[1779590603092,43.02,76733.73,0.0,-0.99998,0.0,0.00395]
[1779590608127,43.02,76733.51,0.0,-0.99998,0.0,0.00395]
[1779590612155,43.02,76732.04,0.0,-0.99998,0.0,0.00391]
[1779590613162,43.02,76724.54,0.0,-0.99998,0.0,0.00385]
[1779590614169,43.02,76721.43,0.0,-0.99998,0.0,0.00383]
[1779590615176,43.02,76720.09,0.0,-0.99998,0.0,0.00381]
[1779590621218,43.02,76724.67,0.0,-0.99998,0.0,0.00385]
[1779590622229,43.02,76720.54,0.0,-0.99998,0.0,0.00382]
[1779590623236,43.02,76717.87,0.0,-0.99998,0.0,0.0038]
[1779590624244,43.02,76716.28,0.0,-0.99998,0.0,0.00378]
[1779590629279,43.02,76716.03,0.0,-0.99998,0.0,0.00378]
[1779590634314,43.02,76715.9,0.0,-0.99998,0.0,0.00378]
[1779590640366,43.02,76716.43,0.0,-0.99998,0.0,0.00378]
[1779590644394,43.02,76720.26,0.0,-0.99998,0.0,0.00382]
[1779590645401,43.02,76721.92,0.0,-0.99998,0.0,0.00383]
[1779590651444,43.02,76721.35,0.0,-0.99998,0.0,0.00383]
[1779590652451,43.02,76723.23,0.0,-0.99998,0.0,0.00384]
[1779590654465,43.02,76726.39,0.0,-0.99998,0.0,0.00387]
[1779590656479,43.02,76729.62,0.0,-0.99998,0.0,0.00389]
[1779590657486,43.02,76731.27,0.0,-0.99998,0.0,0.00391]
[1779590662522,43.02,76731.78,0.0,-0.99998,0.0,0.00391]
[1779590664536,43.02,76734.93,0.0,-0.99998,0.0,0.00394]
[1779590670578,43.02,76735.38,0.0,-0.99998,0.0,0.00394]
[1779590677635,43.02,76735.46,0.0,-0.99998,0.0,0.00392]
[1779590678642,43.02,76736.4,0.0,-0.99998,0.0,0.00393]
[1779590683677,43.02,76737.09,0.0,-0.99998,0.0,0.00394]
[1779590688712,43.02,76737.3,0.0,-0.99998,0.0,0.00394]
[1779590693747,43.02,76736.65,0.0,-0.99998,0.0,0.00393]
[1779590698782,43.02,76736.62,0.0,-0.99998,0.0,0.00393]
[1779590704824,43.02,76735.79,0.0,-0.99998,0.0,0.00393]
[1779590707845,43.02,76734.78,0.0,-0.99998,0.0,0.00392]
[1779590713887,43.02,76732.59,0.0,-0.99998,0.0,0.0039]
[1779590714894,43.02,76731.33,0.0,-0.99998,0.0,0.00389]
[1779590718922,43.02,76730.18,0.0,-0.99998,0.0,0.00388]
[1779590722950,43.02,76732.02,0.0,-0.99998,0.0,0.00389]
[1779590727984,43.02,76731.65,0.0,-0.99998,0.0,0.00389]
[1779590731006,43.02,76732.39,0.0,-0.99998,0.0,0.00388]
[1779590736046,43.02,76732.44,0.0,-0.99998,0.0,0.00388]
[1779590743094,43.02,76731.52,0.0,-0.99998,0.0,0.00387]
[1779590749137,43.02,76731.72,0.0,-0.99998,0.0,0.00387]
[1779590755181,43.02,76731.65,0.0,-0.99998,0.0,0.00387]
[1779590760216,43.02,76731.46,0.0,-0.99998,0.0,0.00387]
[1779590765251,43.02,76731.52,0.0,-0.99998,0.0,0.00387]
[1779590770286,43.02,76731.83,0.0,-0.99998,0.0,0.00387]
[1779590775321,43.02,76731.4,0.0,-0.99998,0.0,0.00387]
[1779590780357,43.02,76731.83,0.0,-0.99998,0.0,0.00387]
[1779590784385,43.02,76734.02,0.0,-0.99998,0.0,0.00389]
[1779590786399,43.02,76734.94,0.0,-0.99998,0.0,0.0039]
[1779590789420,43.02,76736.09,0.0,-0.99998,0.0,0.00391]
[1779590794455,43.02,76735.26,0.0,-0.99998,0.0,0.00388]
[1779590795462,43.02,76736.86,0.0,-0.99998,0.0,0.0039]
[1779590796469,43.02,76738.27,0.0,-0.99998,0.0,0.00391]
[1779590801503,43.02,76738.24,0.0,-0.99998,0.0,0.00391]
[1779590807546,43.02,76738.61,0.0,-0.99998,0.0,0.00391]
[1779590814595,43.02,76738.9,0.0,-0.99998,0.0,0.00391]
[1779590817616,43.02,76740.54,0.0,-0.99998,0.0,0.00393]
[1779590818626,43.02,76741.45,0.0,-0.99998,0.0,0.00393]
[1779590820639,43.02,76742.35,0.0,-0.99998,0.0,0.00394]
[1779590824667,43.02,76741.35,0.0,-0.99998,0.0,0.00393]
[1779590826682,43.02,76742.33,0.0,-0.99998,0.0,0.00394]
[1779590830710,43.02,76744.66,0.0,-0.99998,0.0,0.00396]
[1779590834764,43.02,76746.16,0.0,-0.99998,0.0,0.00397]
[1779590836777,43.02,76749.35,0.0,-0.99998,0.0,0.004]
[1779590837784,43.02,76750.81,0.0,-0.99998,0.0,0.00401]
[1779590840806,43.02,76753.89,0.0,-0.99998,0.0,0.00404]
[1779590841813,43.02,76756.44,0.0,-0.99998,0.0,0.00406]
[1779590842820,43.02,76759.11,0.0,-0.99998,0.0,0.00409]
[1779590846848,43.02,76760.03,0.0,-0.99998,0.0,0.0041]
[1779590851883,43.02,76760.8,0.0,-0.99998,0.0,0.00408]
[1779590856918,43.02,76761.07,0.0,-0.99998,0.0,0.00408]
[1779590859939,43.02,76763.39,0.0,-0.99998,0.0,0.0041]
[1779590864974,43.02,76763.22,0.0,-0.99998,0.0,0.0041]
[1779590866988,43.02,76762.18,0.0,-0.99998,0.0,0.00409]
[1779590872023,43.02,76762.7,0.0,-0.99998,0.0,0.0041]
[1779590877058,43.02,76762.8,0.0,-0.99998,0.0,0.0041]
[1779590882093,43.02,76762.76,0.0,-0.99998,0.0,0.0041]
[1779590887133,43.02,76757.21,0.0,-0.99998,0.0,0.00405]
[1779590888135,43.02,76754.19,0.0,-0.99998,0.0,0.00402]
[1779590892163,43.02,76755.14,0.0,-0.99998,0.0,0.00403]
[1779590898205,43.02,76755.05,0.0,-0.99998,0.0,0.00403]
[1779590903240,43.02,76754.62,0.0,-0.99998,0.0,0.00403]
[1779590908276,43.02,76754.79,0.0,-0.99998,0.0,0.00403]
[1779590911298,43.02,76751.74,0.0,-0.99998,0.0,0.00398]
[1779590912683,43.02,76749.47,0.0,-0.99998,0.0,0.00396]
[1779590918347,43.02,76748.81,0.0,-0.99998,0.0,0.00396]
[1779590920361,43.02,76744.41,0.0,-0.99998,0.0,0.00392]
[1779590922378,43.02,76742.84,0.0,-0.99998,0.0,0.00391]
[1779590927413,43.02,76742.96,0.0,-0.99998,0.0,0.00391]
[1779590930433,43.02,76747.4,0.0,-0.99998,0.0,0.00394]
[1779590931441,43.02,76750.0,0.0,-0.99998,0.0,0.00397]
[1779590933455,43.02,76751.09,0.0,-0.99998,0.0,0.00398]
[1779590934462,43.02,76752.12,0.0,-0.99998,0.0,0.00399]
[1779590939496,43.02,76752.11,0.0,-0.99998,0.0,0.00399]
[1779590944532,43.02,76751.98,0.0,-0.99998,0.0,0.00398]
[1779590947553,43.02,76750.08,0.0,-0.99998,0.0,0.00397]
[1779590948560,43.02,76747.34,0.0,-0.99998,0.0,0.00394]
[1779590949567,43.02,76748.48,0.0,-0.99998,0.0,0.00395]
[1779590951581,43.02,76747.38,0.0,-0.99998,0.0,0.00394]
[1779590952588,43.02,76745.7,0.0,-0.99998,0.0,0.00393]
[1779590957623,43.02,76745.14,0.0,-0.99998,0.0,0.00393]
[1779590962660,43.02,76745.7,0.0,-0.99998,0.0,0.00393]
[1779590963667,43.02,76744.54,0.0,-0.99998,0.0,0.00392]
[1779590970716,43.02,76744.36,0.0,-0.99998,0.0,0.00392]
[1779590973737,43.02,76738.21,0.0,-0.99998,0.0,0.00385]
[1779590974744,43.02,76732.97,0.0,-0.99998,0.0,0.0038]
[1779590975751,43.02,76731.42,0.0,-0.99998,0.0,0.00379]
[1779590982800,43.02,76730.64,0.0,-0.99998,0.0,0.00378]
[1779590987835,43.02,76730.53,0.0,-0.99998,0.0,0.00378]
[1779590992870,43.02,76730.63,0.0,-0.99998,0.0,0.00378]
[1779590997906,43.02,76732.95,0.0,-0.99998,0.0,0.0038]
[1779590998913,43.02,76736.14,0.0,-0.99998,0.0,0.00383]
[1779591000927,43.02,76733.89,0.0,-0.99998,0.0,0.00381]
[1779591001934,43.02,76728.7,0.0,-0.99998,0.0,0.00377]
[1779591002941,43.02,76727.61,0.0,-0.99998,0.0,0.00376]
[1779591007976,43.02,76727.84,0.0,-0.99998,0.0,0.00376]
[1779591010997,43.02,76732.73,0.0,-0.99998,0.0,0.0038]
[1779591012005,43.02,76735.65,0.0,-0.99998,0.0,0.00383]
[1779591013011,43.02,76736.69,0.0,-0.99998,0.0,0.00383]
[1779591018048,43.02,76737.18,0.0,-0.99998,0.0,0.00384]
[1779591019055,43.02,76732.17,0.0,-0.99998,0.0,0.0038]
[1779591020062,43.02,76729.85,0.0,-0.99998,0.0,0.00378]
[1779591021069,43.02,76728.95,0.0,-0.99998,0.0,0.00377]
[1779591022076,43.02,76730.47,0.0,-0.99998,0.0,0.00378]
[1779591027111,43.02,76730.14,0.0,-0.99998,0.0,0.00378]
[1779591032146,43.02,76730.3,0.0,-0.99998,0.0,0.00376]
[1779591037182,43.02,76731.3,0.0,-0.99998,0.0,0.00377]
[1779591042217,43.02,76731.06,0.0,-0.99998,0.0,0.00377]
[1779591047253,43.02,76724.59,0.0,-0.99998,0.0,0.00372]
[1779591050274,43.02,76726.04,0.0,-0.99998,0.0,0.00373]
[1779591054302,43.02,76726.97,0.0,-0.99998,0.0,0.00374]
[1779591055308,43.02,76725.99,0.0,-0.99998,0.0,0.00373]
[1779591058330,43.02,76729.65,0.0,-0.99998,0.0,0.00376]
[1779591063365,43.02,76730.03,0.0,-0.99998,0.0,0.00376]
[1779591065378,43.02,76731.05,0.0,-0.99998,0.0,0.00377]
[1779591068400,43.02,76729.65,0.0,-0.99998,0.0,0.00376]
[1779591072428,43.02,76728.8,0.0,-0.99998,0.0,0.00375]
[1779591077166,43.02,76728.51,0.0,-0.99998,0.0,0.00375]
[1779591077652,43.02,76728.51,0.0,-0.99998,0.0,0.00375]
[1779591078223,43.02,76728.51,0.0,-0.99998,0.0,0.00375]
[1779591086525,43.02,76728.6,0.0,-0.99998,0.0,0.00375]
[1779591091561,43.02,76727.76,0.0,-0.99998,0.0,0.00372]
[1779591096596,43.02,76727.15,0.0,-0.99998,0.0,0.00372]
[1779591101631,43.02,76728.52,0.0,-0.99998,0.0,0.00373]
[1779591105659,43.02,76729.36,0.0,-0.99998,0.0,0.00374]
[1779591109687,43.02,76732.32,0.0,-0.99998,0.0,0.00376]
[1779591110694,43.02,76733.76,0.0,-0.99998,0.0,0.00377]
[1779591115729,43.02,76733.55,0.0,-0.99998,0.0,0.00377]
[1779591120764,43.02,76733.53,0.0,-0.99998,0.0,0.00377]
[1779591122290,43.02,76734.6,0.0,-0.99998,0.0,0.00378]
[1779591127813,43.02,76734.4,0.0,-0.99998,0.0,0.00378]
[1779591130834,43.02,76735.35,0.0,-0.99998,0.0,0.00378]
[1779591135869,43.02,76735.94,0.0,-0.99998,0.0,0.00379]
[1779591137883,43.02,76739.12,0.0,-0.99998,0.0,0.00382]
[1779591138890,43.02,76740.48,0.0,-0.99998,0.0,0.00383]
[1779591140904,43.02,76741.61,0.0,-0.99998,0.0,0.00384]
[1779591143925,43.02,76740.03,0.0,-0.99998,0.0,0.00382]
[1779591153996,43.02,76739.8,0.0,-0.99998,0.0,0.0038]
[1779591158034,43.02,76737.83,0.0,-0.99998,0.0,0.00379]
[1779591159041,43.02,76735.63,0.0,-0.99998,0.0,0.00377]
[1779591164076,43.02,76735.73,0.0,-0.99998,0.0,0.00377]
[1779591169111,43.02,76735.98,0.0,-0.99998,0.0,0.00377]
[1779591172133,43.02,76734.94,0.0,-0.99998,0.0,0.00376]
[1779591177167,43.02,76736.1,0.0,-0.99998,0.0,0.00377]
[1779591184216,43.02,76736.08,0.0,-0.99998,0.0,0.00377]
[1779591187238,43.02,76736.94,0.0,-0.99998,0.0,0.00378]
[1779591190259,43.02,76739.2,0.0,-0.99998,0.0,0.0038]
[1779591192272,43.02,76740.07,0.0,-0.99998,0.0,0.0038]
[1779591194287,43.02,76741.63,0.0,-0.99998,0.0,0.00382]
[1779591198315,43.02,76743.18,0.0,-0.99998,0.0,0.00383]
[1779591203350,43.02,76743.15,0.0,-0.99998,0.0,0.00383]
[1779591206374,43.02,76744.19,0.0,-0.99998,0.0,0.00384]
[1779591211409,43.02,76744.1,0.0,-0.99998,0.0,0.00382]
[1779591216444,43.02,76744.05,0.0,-0.99998,0.0,0.00382]
[1779591221479,43.02,76744.24,0.0,-0.99998,0.0,0.00382]
[1779591227521,43.02,76743.83,0.0,-0.99998,0.0,0.00382]
[1779591229536,43.02,76744.79,0.0,-0.99998,0.0,0.00382]
[1779591231550,43.02,76746.32,0.0,-0.99998,0.0,0.00384]
[1779591233564,43.02,76747.78,0.0,-0.99998,0.0,0.00385]
[1779591236585,43.02,76748.68,0.0,-0.99998,0.0,0.00386]
[1779591237592,43.02,76747.79,0.0,-0.99998,0.0,0.00385]
[1779591238599,43.02,76749.09,0.0,-0.99998,0.0,0.00386]
[1779591239606,43.02,76751.9,0.0,-0.99998,0.0,0.00388]
[1779591244640,43.02,76751.83,0.0,-0.99998,0.0,0.00388]
[1779591249680,43.02,76751.93,0.0,-0.99998,0.0,0.00388]
[1779591252701,43.02,76755.04,0.0,-0.99998,0.0,0.00391]
[1779591256728,43.02,76758.19,0.0,-0.99998,0.0,0.00394]
[1779591257736,43.02,76760.21,0.0,-0.99998,0.0,0.00395]
[1779591261764,43.02,76761.42,0.0,-0.99998,0.0,0.00396]
[1779591266799,43.02,76761.29,0.0,-0.99998,0.0,0.00396]
[1779591271834,43.02,76761.49,0.0,-0.99998,0.0,0.00394]
[1779591276869,43.02,76758.5,0.0,-0.99998,0.0,0.00392]
[1779591277875,43.02,76753.3,0.0,-0.99998,0.0,0.00387]
[1779591278882,43.02,76750.9,0.0,-0.99998,0.0,0.00385]
[1779591279890,43.02,76748.73,0.0,-0.99998,0.0,0.00384]
[1779591284925,43.02,76749.38,0.0,-0.99998,0.0,0.00384]
[1779591287947,43.02,76748.02,0.0,-0.99998,0.0,0.00383]
[1779591292982,43.02,76748.72,0.0,-0.99998,0.0,0.00384]
[1779591299024,43.02,76748.74,0.0,-0.99998,0.0,0.00384]
[1779591308087,43.02,76747.73,0.0,-0.99998,0.0,0.00383]
[1779591310103,43.02,76741.63,0.0,-0.99998,0.0,0.00378]
[1779591311110,43.02,76739.68,0.0,-0.99998,0.0,0.00376]
[1779591313124,43.02,76738.64,0.0,-0.99998,0.0,0.00375]
[1779591320173,43.02,76738.59,0.0,-0.99998,0.0,0.00375]
[1779591323194,43.02,76742.8,0.0,-0.99998,0.0,0.00379]
[1779591324201,43.02,76744.16,0.0,-0.99998,0.0,0.0038]
[1779591327221,43.02,76743.13,0.0,-0.99998,0.0,0.00379]
[1779591332256,43.02,76743.56,0.0,-0.99998,0.0,0.00377]
[1779591338299,43.02,76747.83,0.0,-0.99998,0.0,0.00381]
[1779591339307,43.02,76750.63,0.0,-0.99998,0.0,0.00383]
[1779591345348,43.02,76751.28,0.0,-0.99998,0.0,0.00384]
[1779591346355,43.02,76752.23,0.0,-0.99998,0.0,0.00385]
[1779591351390,43.02,76751.82,0.0,-0.99998,0.0,0.00384]
[1779591356425,43.02,76751.73,0.0,-0.99998,0.0,0.00384]
[1779591359446,43.02,76749.61,0.0,-0.99998,0.0,0.00382]
[1779591364481,43.02,76749.69,0.0,-0.99998,0.0,0.00382]
[1779591367502,43.02,76752.08,0.0,-0.99998,0.0,0.00384]
[1779591375562,43.02,76751.6,0.0,-0.99998,0.0,0.00384]
[1779591380597,43.02,76751.4,0.0,-0.99998,0.0,0.00384]
[1779591385631,43.02,76751.58,0.0,-0.99998,0.0,0.00384]
[1779591390667,43.02,76751.17,0.0,-0.99998,0.0,0.00384]
[1779591395704,43.02,76750.63,0.0,-0.99998,0.0,0.00381]
[1779591403760,43.02,76750.62,0.0,-0.99998,0.0,0.00381]
[1779591408806,43.02,76744.31,0.0,-0.99998,0.0,0.00376]
[1779591409801,43.02,76742.06,0.0,-0.99998,0.0,0.00374]
[1779591414839,43.02,76742.42,0.0,-0.99998,0.0,0.00375]
[1779591420881,43.02,76742.47,0.0,-0.99998,0.0,0.00375]
[1779591421889,43.02,76743.8,0.0,-0.99998,0.0,0.00376]
[1779591422896,43.02,76742.54,0.0,-0.99998,0.0,0.00375]
[1779591425917,43.02,76743.43,0.0,-0.99998,0.0,0.00375]
[1779591426924,43.02,76748.82,0.0,-0.99998,0.0,0.0038]
[1779591427931,43.02,76747.09,0.0,-0.99998,0.0,0.00378]
[1779591428938,43.02,76744.71,0.0,-0.99998,0.0,0.00376]
[1779591429945,43.02,76742.52,0.0,-0.99998,0.0,0.00375]
[1779591434980,43.02,76742.58,0.0,-0.99998,0.0,0.00375]
[1779591439008,43.02,76743.53,0.0,-0.99998,0.0,0.00375]
[1779591441022,43.02,76741.43,0.0,-0.99998,0.0,0.00374]
[1779591446058,43.02,76741.04,0.0,-0.99998,0.0,0.00373]
[1779591451093,43.02,76742.9,0.0,-0.99998,0.0,0.00373]
[1779591456128,43.02,76742.85,0.0,-0.99998,0.0,0.00373]
[1779591461163,43.02,76742.85,0.0,-0.99998,0.0,0.00373]
[1779591466198,43.02,76743.33,0.0,-0.99998,0.0,0.00373]
[1779591468212,43.02,76742.34,0.0,-0.99998,0.0,0.00373]
[1779591473246,43.02,76742.43,0.0,-0.99998,0.0,0.00373]
[1779591479288,43.02,76741.88,0.0,-0.99998,0.0,0.00372]
[1779591480347,43.02,76741.88,0.0,-0.99998,0.0,0.00372]
[1779591480358,43.02,76734.61,0.0,-0.99998,0.0,0.00366]
[1779591481304,43.02,76734.67,0.0,-0.99998,0.0,0.00366]
[1779591482311,43.02,76736.42,0.0,-0.99998,0.0,0.00368]
[1779591483661,43.02,76736.42,0.0,-0.99998,0.0,0.00368]
[1779591489363,43.02,76736.15,0.0,-0.99998,0.0,0.00368]
[1779591494396,43.02,76736.16,0.0,-0.99998,0.0,0.00368]
[1779591499431,43.02,76737.86,0.0,-0.99998,0.0,0.00369]
[1779591504466,43.02,76738.6,0.0,-0.99998,0.0,0.0037]
[1779591508494,43.02,76743.87,0.0,-0.99998,0.0,0.00374]
[1779591509501,43.02,76745.45,0.0,-0.99998,0.0,0.00375]
[1779591510508,43.02,76746.7,0.0,-0.99998,0.0,0.00376]
[1779591515543,43.02,76747.31,0.0,-0.99998,0.0,0.00375]
[1779591517557,43.02,76748.32,0.0,-0.99998,0.0,0.00375]
[1779591518563,43.02,76754.62,0.0,-0.99998,0.0,0.00381]
[1779591519571,43.02,76758.28,0.0,-0.99998,0.0,0.00384]
[1779591520578,43.02,76758.08,0.0,-0.99998,0.0,0.00384]
[1779591524606,43.02,76753.79,0.0,-0.99998,0.0,0.0038]
[1779591525612,43.02,76752.55,0.0,-0.99998,0.0,0.00379]
[1779591530648,43.02,76752.45,0.0,-0.99998,0.0,0.00379]
[1779591533669,43.02,76751.16,0.0,-0.99998,0.0,0.00378]
[1779591536690,43.02,76750.16,0.0,-0.99998,0.0,0.00377]
[1779591541725,43.02,76750.15,0.0,-0.99998,0.0,0.00377]
[1779591546760,43.02,76749.23,0.0,-0.99998,0.0,0.00376]
[1779591557837,43.02,76749.18,0.0,-0.99998,0.0,0.00376]
[1779591561865,43.02,76748.29,0.0,-0.99998,0.0,0.00375]
[1779591566900,43.02,76748.5,0.0,-0.99998,0.0,0.00376]
[1779591576969,43.02,76747.96,0.0,-0.99998,0.0,0.00373]
[1779591584071,43.02,76747.99,0.0,-0.99998,0.0,0.00373]
[1779591589086,43.02,76738.45,0.0,-0.99998,0.0,0.00366]
[1779591590094,43.02,76735.63,0.0,-0.99998,0.0,0.00363]
[1779591594123,43.02,76734.63,0.0,-0.99998,0.0,0.00363]
[1779591597144,43.02,76731.8,0.0,-0.99998,0.0,0.0036]
[1779591599158,43.02,76734.41,0.0,-0.99998,0.0,0.00362]
[1779591604193,43.02,76734.01,0.0,-0.99998,0.0,0.00362]
[1779591610235,43.02,76733.83,0.0,-0.99998,0.0,0.00362]
[1779591613256,43.02,76722.88,0.0,-0.99998,0.0,0.00353]
[1779591614264,43.02,76722.15,0.0,-0.99998,0.0,0.00353]
[1779591616278,43.02,76723.12,0.0,-0.99998,0.0,0.00354]
[1779591620306,43.02,76724.72,0.0,-0.99998,0.0,0.00355]
[1779591625341,43.02,76723.7,0.0,-0.99998,0.0,0.00354]
[1779591630376,43.02,76723.89,0.0,-0.99998,0.0,0.00354]
[1779591632389,43.02,76724.68,0.0,-0.99998,0.0,0.00353]
[1779591634404,43.02,76725.56,0.0,-0.99998,0.0,0.00354]
[1779591636418,43.02,76729.79,0.0,-0.99998,0.0,0.00357]
[1779591637425,43.02,76735.66,0.0,-0.99998,0.0,0.00361]
[1779591638432,43.02,76738.69,0.0,-0.99998,0.0,0.00364]
[1779591643467,43.02,76739.6,0.0,-0.99998,0.0,0.00365]
[1779591648502,43.02,76739.34,0.0,-0.99998,0.0,0.00364]
[1779591653537,43.02,76739.08,0.0,-0.99998,0.0,0.00364]
[1779591658573,43.02,76740.21,0.0,-0.99998,0.0,0.00365]
[1779591663608,43.02,76742.96,0.0,-0.99998,0.0,0.00367]
[1779591664615,43.02,76743.82,0.0,-0.99998,0.0,0.00368]
[1779591669652,43.02,76744.39,0.0,-0.99998,0.0,0.00368]
[1779591672672,43.02,76738.92,0.0,-0.99998,0.0,0.00364]
[1779591673679,43.02,76735.08,0.0,-0.99998,0.0,0.00361]
[1779591678714,43.02,76735.18,0.0,-0.99998,0.0,0.00361]
[1779591682742,43.02,76734.21,0.0,-0.99998,0.0,0.0036]
[1779591683749,43.02,76732.12,0.0,-0.99998,0.0,0.00359]
[1779591684756,43.02,76731.11,0.0,-0.99998,0.0,0.00358]
[1779591686770,43.02,76726.58,0.0,-0.99998,0.0,0.00354]
[1779591691805,43.02,76726.14,0.0,-0.99998,0.0,0.00352]
[1779591692812,43.02,76723.75,0.0,-0.99998,0.0,0.0035]
[1779591693819,43.02,76718.24,0.0,-0.99998,0.0,0.00346]
[1779591694826,43.02,76713.61,0.0,-0.99998,0.0,0.00343]
[1779591695833,43.02,76712.43,0.0,-0.99998,0.0,0.00342]
[1779591697847,43.02,76710.56,0.0,-0.99998,0.0,0.0034]
[1779591701875,43.02,76711.6,0.0,-0.99998,0.0,0.00341]
[1779591703889,43.02,76713.48,0.0,-0.99998,0.0,0.00343]
[1779591705902,43.02,76712.55,0.0,-0.99998,0.0,0.00342]
[1779591706910,43.02,76713.41,0.0,-0.99998,0.0,0.00343]
[1779591711945,43.02,76713.39,0.0,-0.99998,0.0,0.00342]
[1779591714968,43.02,76714.74,0.0,-0.99998,0.0,0.00344]
[1779591715974,43.02,76715.93,0.0,-0.99998,0.0,0.00344]
[1779591721015,43.02,76715.28,0.0,-0.99998,0.0,0.00344]
[1779591726051,43.02,76715.98,0.0,-0.99998,0.0,0.00344]
[1779591732093,43.02,76715.31,0.0,-0.99998,0.0,0.00344]
[1779591736121,43.02,76719.33,0.0,-0.99998,0.0,0.00347]
[1779591737128,43.02,76721.55,0.0,-0.99998,0.0,0.00349]
[1779591738134,43.02,76722.79,0.0,-0.99998,0.0,0.0035]
[1779591739141,43.02,76725.41,0.0,-0.99998,0.0,0.00352]
[1779591740149,43.02,76726.41,0.0,-0.99998,0.0,0.00352]
[1779591742162,43.02,76725.46,0.0,-0.99998,0.0,0.00352]
[1779591747199,43.02,76724.92,0.0,-0.99998,0.0,0.00351]
[1779591750220,43.02,76725.97,0.0,-0.99998,0.0,0.00352]
[1779591754248,43.02,76727.15,0.0,-0.99998,0.0,0.00351]
[1779591755255,43.02,76730.93,0.0,-0.99998,0.0,0.00354]
[1779591756262,43.02,76733.05,0.0,-0.99998,0.0,0.00356]
[1779591761297,43.02,76735.19,0.0,-0.99998,0.0,0.00357]
[1779591766332,43.02,76735.53,0.0,-0.99998,0.0,0.00358]
[1779591770360,43.02,76734.66,0.0,-0.99998,0.0,0.00357]
[1779591777409,43.02,76735.36,0.0,-0.99998,0.0,0.00357]
[1779591783451,43.02,76735.46,0.0,-0.99998,0.0,0.00358]
[1779591789493,43.02,76735.97,0.0,-0.99998,0.0,0.00358]
[1779591794528,43.02,76736.18,0.0,-0.99998,0.0,0.00358]
[1779591795534,43.02,76737.72,0.0,-0.99998,0.0,0.00359]
[1779591799562,43.02,76738.76,0.0,-0.99998,0.0,0.0036]
[1779591801577,43.02,76740.12,0.0,-0.99998,0.0,0.00361]
[1779591806612,43.02,76740.13,0.0,-0.99998,0.0,0.00361]
[1779591807619,43.02,76742.27,0.0,-0.99998,0.0,0.00363]
[1779591808626,43.02,76744.24,0.0,-0.99998,0.0,0.00364]
[1779591812654,43.02,76744.75,0.0,-0.99998,0.0,0.00363]
[1779591817689,43.02,76744.59,0.0,-0.99998,0.0,0.00363]
[1779591819703,43.02,76748.27,0.0,-0.99998,0.0,0.00366]
[1779591820710,43.02,76749.79,0.0,-0.99998,0.0,0.00367]
[1779591825744,43.02,76750.06,0.0,-0.99998,0.0,0.00367]
[1779591830780,43.02,76750.03,0.0,-0.99998,0.0,0.00367]
[1779591835814,43.02,76750.25,0.0,-0.99998,0.0,0.00367]
[1779591840850,43.02,76750.58,0.0,-0.99998,0.0,0.00368]
[1779591845886,43.02,76750.65,0.0,-0.99998,0.0,0.00368]
[1779591850919,43.02,76750.69,0.0,-0.99998,0.0,0.00368]
[1779591853941,43.02,76753.31,0.0,-0.99998,0.0,0.0037]
[1779591854948,43.02,76755.96,0.0,-0.99998,0.0,0.00372]
[1779591855955,43.02,76756.87,0.0,-0.99998,0.0,0.00373]
[1779591856962,43.02,76755.97,0.0,-0.99998,0.0,0.00372]
[1779591863005,43.02,76756.3,0.0,-0.99998,0.0,0.00372]
[1779591869047,43.02,76756.19,0.0,-0.99998,0.0,0.00372]
[1779591870054,43.02,76774.07,0.0,-0.99998,0.0,0.00387]
[1779591871060,43.02,76780.13,0.0,-0.99998,0.0,0.0039]
[1779591872068,43.02,76783.0,0.0,-0.99998,0.0,0.00393]
[1779591873075,43.02,76784.69,0.0,-0.99998,0.0,0.00394]
[1779591873975,43.02,76784.69,0.0,-0.99998,0.0,0.00394]
[1779591874065,43.02,76784.69,0.0,-0.99998,0.0,0.00394]
[1779591874082,43.02,76786.94,0.0,-0.99998,0.0,0.00396]
[1779591876102,43.02,76802.14,0.0,-0.99998,0.0,0.00409]
[1779591877106,43.02,76807.25,0.0,-0.99998,0.0,0.00414]
[1779591878113,43.02,76812.54,0.0,-0.99998,0.0,0.00418]
[1779591879120,43.02,76813.96,0.0,-0.99998,0.0,0.0042]
[1779591879722,43.02,76813.96,0.0,-0.99998,0.0,0.0042]
[1779591879835,43.02,76813.96,0.0,-0.99998,0.0,0.0042]
[1779591880127,43.02,76815.6,0.0,-0.99998,0.0,0.00421]
[1779591882141,43.02,76828.41,0.0,-0.99998,0.0,0.00433]
[1779591883177,43.02,76836.08,0.0,-0.99998,0.0,0.0044]
[1779591884023,43.02,76836.08,0.0,-0.99998,0.0,0.0044]
[1779591884175,43.02,76839.68,0.0,-0.99998,0.0,0.00444]
[1779591885182,43.02,76841.5,0.0,-0.99998,0.0,0.00446]
[1779591887184,43.02,76841.87,0.0,-0.99998,0.0,0.00446]
[1779591887196,43.02,76839.17,0.0,-0.99998,0.0,0.00443]
[1779591888203,43.02,76842.8,0.0,-0.99998,0.0,0.00447]
[1779591889210,43.02,76850.63,0.0,-0.99998,0.0,0.00454]
[1779591890217,43.02,76851.62,0.0,-0.99998,0.0,0.00455]
[1779591892231,43.02,76850.08,0.0,-0.99998,0.0,0.00454]
[1779591895252,43.02,76853.25,0.0,-0.99998,0.0,0.00457]
[1779591896259,43.02,76857.26,0.0,-0.99998,0.0,0.00461]
[1779591898274,43.02,76859.97,0.0,-0.99998,0.0,0.00464]
[1779591900288,43.02,76861.43,0.0,-0.99998,0.0,0.00465]
[1779591902302,43.02,76858.62,0.0,-0.99998,0.0,0.00462]
[1779591906331,43.02,76852.54,0.0,-0.99998,0.0,0.00456]
[1779591909351,43.02,76853.85,0.0,-0.99998,0.0,0.00458]
[1779591913379,43.02,76852.9,0.0,-0.99998,0.0,0.00457]
[1779591918414,43.02,76852.22,0.0,-0.99998,0.0,0.00456]
[1779591923449,43.02,76851.12,0.0,-0.99998,0.0,0.00455]
[1779591928484,43.02,76851.31,0.0,-0.99998,0.0,0.00455]
[1779591930504,43.02,76850.22,0.0,-0.99998,0.0,0.00454]
[1779591935539,43.02,76850.49,0.0,-0.99998,0.0,0.00452]
[1779591940574,43.02,76850.63,0.0,-0.99998,0.0,0.00452]
[1779591945609,43.02,76851.51,0.0,-0.99998,0.0,0.00453]
[1779591949637,43.02,76850.45,0.0,-0.99998,0.0,0.00452]
[1779591954672,43.02,76850.44,0.0,-0.99998,0.0,0.00452]
[1779591959707,43.02,76849.99,0.0,-0.99998,0.0,0.00451]
[1779591962741,43.02,76849.02,0.0,-0.99998,0.0,0.0045]
[1779591967775,43.02,76849.18,0.0,-0.99998,0.0,0.00451]
[1779591973817,43.02,76851.39,0.0,-0.99998,0.0,0.00453]
[1779591974824,43.02,76853.4,0.0,-0.99998,0.0,0.00455]
[1779591979858,43.02,76855.43,0.0,-0.99998,0.0,0.00457]
[1779591985901,43.02,76855.24,0.0,-0.99998,0.0,0.00457]
[1779591988922,43.02,76853.6,0.0,-0.99998,0.0,0.00455]
[1779591994964,43.02,76853.0,0.0,-0.99998,0.0,0.00452]
[1779591999999,43.02,76852.95,0.0,-0.99998,0.0,0.00452]
[1779592005034,43.02,76852.29,0.0,-0.99998,0.0,0.00451]
[1779592006041,43.02,76853.53,0.0,-0.99998,0.0,0.00453]
[1779592011076,43.02,76852.63,0.0,-0.99998,0.0,0.00452]
[1779592016111,43.02,76852.6,0.0,-0.99998,0.0,0.00452]
[1779592021146,43.02,76852.75,0.0,-0.99998,0.0,0.00452]
[1779592026181,43.02,76852.61,0.0,-0.99998,0.0,0.00452]
[1779592031216,43.02,76853.93,0.0,-0.99998,0.0,0.00453]
[1779592036251,43.02,76853.62,0.0,-0.99998,0.0,0.00453]
[1779592041285,43.02,76853.54,0.0,-0.99998,0.0,0.00453]
[1779592046321,43.02,76853.54,0.0,-0.99998,0.0,0.00453]
[1779592051356,43.02,76853.78,0.0,-0.99998,0.0,0.00451]
[1779592061425,43.02,76853.78,0.0,-0.99998,0.0,0.00451]
[1779592067467,43.02,76854.09,0.0,-0.99998,0.0,0.00451]
[1779592068475,43.02,76853.01,0.0,-0.99998,0.0,0.0045]
[1779592075524,43.02,76853.54,0.0,-0.99998,0.0,0.0045]
[1779592082573,43.02,76853.57,0.0,-0.99998,0.0,0.0045]
[1779592087608,43.02,76853.61,0.0,-0.99998,0.0,0.0045]
[1779592089622,43.02,76855.78,0.0,-0.99998,0.0,0.00452]
[1779592090629,43.02,76857.36,0.0,-0.99998,0.0,0.00454]
[1779592092643,43.02,76859.76,0.0,-0.99998,0.0,0.00456]
[1779592097678,43.02,76860.46,0.0,-0.99998,0.0,0.00457]
[1779592103720,43.02,76860.25,0.0,-0.99998,0.0,0.00457]
[1779592108754,43.02,76861.32,0.0,-0.99998,0.0,0.00458]
[1779592110769,43.02,76863.51,0.0,-0.99998,0.0,0.0046]
[1779592117819,43.02,76863.15,0.0,-0.99998,0.0,0.00457]
[1779592123860,43.02,76863.86,0.0,-0.99998,0.0,0.00458]
[1779592128896,43.02,76863.54,0.0,-0.99998,0.0,0.00458]
[1779592133931,43.02,76863.59,0.0,-0.99998,0.0,0.00458]
[1779592138966,43.02,76864.17,0.0,-0.99998,0.0,0.00458]
[1779592142994,43.02,76856.49,0.0,-0.99998,0.0,0.00451]
[1779592144001,43.02,76854.18,0.0,-0.99998,0.0,0.00449]
[1779592147022,43.02,76855.47,0.0,-0.99998,0.0,0.0045]
[1779592148432,43.02,76854.42,0.0,-0.99998,0.0,0.00449]
[1779592153064,43.02,76858.8,0.0,-0.99998,0.0,0.00453]
[1779592159107,43.02,76859.07,0.0,-0.99998,0.0,0.00453]
[1779592162128,43.02,76860.43,0.0,-0.99998,0.0,0.00455]
[1779592163135,43.02,76859.24,0.0,-0.99998,0.0,0.00454]
[1779592168170,43.02,76859.49,0.0,-0.99998,0.0,0.00454]
[1779592173205,43.02,76859.51,0.0,-0.99998,0.0,0.00452]
[1779592179247,43.02,76859.14,0.0,-0.99998,0.0,0.00451]
[1779592184282,43.02,76859.35,0.0,-0.99998,0.0,0.00451]
[1779592191331,43.02,76859.08,0.0,-0.99998,0.0,0.00451]
[1779592192338,43.02,76862.16,0.0,-0.99998,0.0,0.00454]
[1779592193345,43.02,76864.3,0.0,-0.99998,0.0,0.00456]
[1779592198380,43.02,76863.68,0.0,-0.99998,0.0,0.00456]
[1779592202408,43.02,76860.62,0.0,-0.99998,0.0,0.00453]
[1779592211471,43.02,76860.46,0.0,-0.99998,0.0,0.00452]
[1779592221541,43.02,76860.5,0.0,-0.99998,0.0,0.00452]
[1779592226576,43.02,76860.52,0.0,-0.99998,0.0,0.00452]
[1779592231611,43.02,76860.45,0.0,-0.99998,0.0,0.0045]
[1779592238661,43.02,76857.6,0.0,-0.99998,0.0,0.00447]
[1779592239668,43.02,76856.65,0.0,-0.99998,0.0,0.00446]
[1779592242689,43.02,76857.87,0.0,-0.99998,0.0,0.00448]
[1779592247725,43.02,76858.0,0.0,-0.99998,0.0,0.00448]
[1779592252760,43.02,76857.94,0.0,-0.99998,0.0,0.00448]
[1779592257795,43.02,76857.42,0.0,-0.99998,0.0,0.00447]
[1779592262830,43.02,76857.61,0.0,-0.99998,0.0,0.00447]
[1779592268872,43.02,76857.65,0.0,-0.99998,0.0,0.00447]
[1779592270886,43.02,76863.7,0.0,-0.99998,0.0,0.00453]
[1779592271892,43.02,76864.66,0.0,-0.99998,0.0,0.00454]
[1779592276928,43.02,76866.46,0.0,-0.99998,0.0,0.00456]
[1779592279949,43.02,76867.4,0.0,-0.99998,0.0,0.00457]
[1779592282970,43.02,76868.57,0.0,-0.99998,0.0,0.00458]
[1779592283981,43.02,76871.34,0.0,-0.99998,0.0,0.00461]
[1779592285089,43.02,76871.34,0.0,-0.99998,0.0,0.00461]
[1779592285127,43.02,76884.83,0.0,-0.99997,0.0,0.00474]
[1779592285992,43.02,76892.63,0.0,-0.99997,0.0,0.00482]
[1779592286960,43.02,76892.63,0.0,-0.99997,0.0,0.00482]
[1779592287489,43.02,76894.58,0.0,-0.99997,0.0,0.00484]
[1779592288073,43.02,76894.58,0.0,-0.99997,0.0,0.00484]
[1779592288638,43.02,76894.58,0.0,-0.99997,0.0,0.00484]
[1779592288107,43.02,76895.79,0.0,-0.99997,0.0,0.00486]
[1779592289729,43.02,76907.32,0.0,-0.99997,0.0,0.00498]
[1779592289774,43.02,76907.32,0.0,-0.99997,0.0,0.00498]
[1779592290372,43.02,76914.07,0.0,-0.99997,0.0,0.00505]
[1779592292221,43.02,76913.46,0.0,-0.99997,0.0,0.00502]
[1779592292235,43.02,76910.03,0.0,-0.99997,0.0,0.00498]
[1779592293044,43.02,76904.26,0.0,-0.99997,0.0,0.00492]
[1779592294051,43.02,76902.85,0.0,-0.99997,0.0,0.00491]
[1779592295058,43.02,76900.84,0.0,-0.99997,0.0,0.00489]
[1779592300093,43.02,76901.55,0.0,-0.99997,0.0,0.00489]
[1779592305128,43.02,76902.66,0.0,-0.99997,0.0,0.0049]
[1779592310163,43.02,76902.96,0.0,-0.99997,0.0,0.00491]
[1779592314191,43.02,76902.0,0.0,-0.99997,0.0,0.0049]
[1779592316345,43.02,76903.08,0.0,-0.99997,0.0,0.00491]
[1779592322247,43.02,76902.91,0.0,-0.99997,0.0,0.00491]
[1779592326374,43.02,76881.17,0.0,-0.99998,0.0,0.00468]
[1779592327282,43.02,76864.22,0.0,-0.99998,0.0,0.00451]
[1779592328289,43.02,76864.93,0.0,-0.99998,0.0,0.00452]
[1779592329778,43.02,76864.93,0.0,-0.99998,0.0,0.00452]
[1779592334340,43.02,76865.98,0.0,-0.99998,0.0,0.00453]
[1779592335619,43.02,76873.08,0.0,-0.99998,0.0,0.0046]
[1779592336347,43.02,76873.54,0.0,-0.99998,0.0,0.00461]
[1779592339368,43.02,76878.97,0.0,-0.99998,0.0,0.00466]
[1779592340374,43.02,76890.62,0.0,-0.99997,0.0,0.00478]
[1779592341384,43.02,76894.5,0.0,-0.99997,0.0,0.00482]
[1779592345411,43.02,76895.89,0.0,-0.99997,0.0,0.00483]
[1779592346422,43.02,76898.04,0.0,-0.99997,0.0,0.00486]
[1779592350446,43.02,76892.95,0.0,-0.99997,0.0,0.0048]
[1779592353468,43.02,76891.62,0.0,-0.99997,0.0,0.00477]
[1779592354475,43.02,76888.87,0.0,-0.99997,0.0,0.00474]
[1779592360517,43.02,76888.63,0.0,-0.99997,0.0,0.00473]
[1779592362533,43.02,76889.97,0.0,-0.99997,0.0,0.00475]
[1779592363540,43.02,76889.08,0.0,-0.99997,0.0,0.00474]
[1779592365553,43.02,76885.33,0.0,-0.99998,0.0,0.0047]
[1779592366561,43.02,76881.55,0.0,-0.99998,0.0,0.00466]
[1779592371596,43.02,76881.82,0.0,-0.99998,0.0,0.00467]
[1779592375624,43.02,76880.22,0.0,-0.99998,0.0,0.00465]
[1779592379652,43.02,76877.73,0.0,-0.99998,0.0,0.00462]
[1779592384687,43.02,76876.99,0.0,-0.99998,0.0,0.00462]
[1779592386701,43.02,76874.83,0.0,-0.99998,0.0,0.0046]
[1779592387708,43.02,76870.26,0.0,-0.99998,0.0,0.00455]
[1779592392742,43.02,76868.19,0.0,-0.99998,0.0,0.00453]
[1779592395764,43.02,76867.08,0.0,-0.99998,0.0,0.00452]
[1779592396771,43.02,76868.15,0.0,-0.99998,0.0,0.00453]
[1779592397778,43.02,76867.02,0.0,-0.99998,0.0,0.00452]
[1779592402812,43.02,76866.95,0.0,-0.99998,0.0,0.00452]
[1779592407848,43.02,76866.97,0.0,-0.99998,0.0,0.00452]
[1779592412883,43.02,76869.14,0.0,-0.99998,0.0,0.00452]
[1779592417917,43.02,76869.11,0.0,-0.99998,0.0,0.00452]
[1779592422953,43.02,76869.06,0.0,-0.99998,0.0,0.00452]
[1779592423961,43.02,76865.85,0.0,-0.99998,0.0,0.00448]
[1779592424968,43.02,76863.88,0.0,-0.99998,0.0,0.00447]
[1779592426982,43.02,76862.14,0.0,-0.99998,0.0,0.00445]
[1779592428996,43.02,76861.09,0.0,-0.99998,0.0,0.00444]
[1779592432021,43.02,76860.14,0.0,-0.99998,0.0,0.00443]
[1779592433026,43.02,76858.01,0.0,-0.99998,0.0,0.00441]
[1779592434034,43.02,76856.52,0.0,-0.99998,0.0,0.0044]
[1779592435041,43.02,76857.39,0.0,-0.99998,0.0,0.0044]
[1779592439069,43.02,76856.49,0.0,-0.99998,0.0,0.00439]
[1779592445111,43.02,76856.93,0.0,-0.99998,0.0,0.0044]
[1779592449139,43.02,76856.0,0.0,-0.99998,0.0,0.00439]
[1779592451153,43.02,76854.65,0.0,-0.99998,0.0,0.00438]
[1779592452160,43.02,76853.59,0.0,-0.99998,0.0,0.00437]
[1779592453167,43.02,76851.91,0.0,-0.99998,0.0,0.00435]
[1779592454174,43.02,76848.32,0.0,-0.99998,0.0,0.00432]
[1779592455181,43.02,76842.45,0.0,-0.99998,0.0,0.00426]
[1779592456187,43.02,76840.26,0.0,-0.99998,0.0,0.00424]
[1779592457195,43.02,76837.39,0.0,-0.99998,0.0,0.00422]
[1779592459209,43.02,76836.35,0.0,-0.99998,0.0,0.00421]
[1779592460216,43.02,76833.86,0.0,-0.99998,0.0,0.00418]
[1779592468272,43.02,76833.99,0.0,-0.99998,0.0,0.00419]
[1779592473307,43.02,76832.08,0.0,-0.99998,0.0,0.00415]
[1779592476328,43.02,76837.41,0.0,-0.99998,0.0,0.0042]
[1779592480356,43.02,76831.41,0.0,-0.99998,0.0,0.00414]
[1779592481362,43.02,76828.71,0.0,-0.99998,0.0,0.00412]
[1779592484384,43.02,76830.71,0.0,-0.99998,0.0,0.00413]
[1779592485391,43.02,76827.92,0.0,-0.99998,0.0,0.00411]
[1779592488412,43.02,76829.57,0.0,-0.99998,0.0,0.00412]
[1779592489419,43.02,76830.77,0.0,-0.99998,0.0,0.00414]
[1779592495461,43.02,76831.11,0.0,-0.99998,0.0,0.00414]
[1779592500802,43.02,76831.58,0.0,-0.99998,0.0,0.00414]
[1779592501504,43.02,76819.04,0.0,-0.99998,0.0,0.00403]
[1779592502511,43.02,76813.18,0.0,-0.99998,0.0,0.00398]
[1779592504525,43.02,76812.45,0.0,-0.99998,0.0,0.00397]
[1779592506539,43.02,76806.55,0.0,-0.99998,0.0,0.00392]
[1779592507546,43.02,76804.41,0.0,-0.99998,0.0,0.0039]
[1779592510567,43.02,76802.59,0.0,-0.99998,0.0,0.00389]
[1779592511574,43.02,76801.42,0.0,-0.99998,0.0,0.00388]
[1779592513588,43.02,76802.55,0.0,-0.99998,0.0,0.00389]
[1779592518623,43.02,76806.78,0.0,-0.99998,0.0,0.00393]
[1779592520637,43.02,76807.67,0.0,-0.99998,0.0,0.00393]
[1779592525676,43.02,76802.49,0.0,-0.99998,0.0,0.00389]
[1779592528697,43.02,76800.7,0.0,-0.99998,0.0,0.00387]
[1779592529704,43.02,76799.24,0.0,-0.99998,0.0,0.00386]
[1779592531718,43.02,76795.88,0.0,-0.99998,0.0,0.00381]
[1779592536753,43.02,76795.09,0.0,-0.99998,0.0,0.00381]
[1779592538767,43.02,76793.44,0.0,-0.99998,0.0,0.00379]
[1779592540780,43.02,76792.41,0.0,-0.99998,0.0,0.00378]
[1779592541787,43.02,76795.12,0.0,-0.99998,0.0,0.00381]
[1779592544809,43.02,76795.95,0.0,-0.99998,0.0,0.00381]
[1779592545816,43.02,76797.34,0.0,-0.99998,0.0,0.00383]
[1779592547830,43.02,76798.26,0.0,-0.99998,0.0,0.00383]
[1779592552865,43.02,76795.44,0.0,-0.99998,0.0,0.00381]
[1779592553872,43.02,76794.55,0.0,-0.99998,0.0,0.0038]
[1779592555886,43.02,76793.68,0.0,-0.99998,0.0,0.00379]
[1779592557900,43.02,76792.29,0.0,-0.99998,0.0,0.00378]
[1779592562935,43.02,76792.09,0.0,-0.99998,0.0,0.00378]
[1779592563943,43.02,76789.21,0.0,-0.99998,0.0,0.00376]
[1779592564949,43.02,76786.68,0.0,-0.99998,0.0,0.00374]
[1779592565956,43.02,76785.93,0.0,-0.99998,0.0,0.00373]
[1779592567970,43.02,76787.13,0.0,-0.99998,0.0,0.00374]
[1779592568977,43.02,76791.19,0.0,-0.99998,0.0,0.00377]
[1779592571998,43.02,76792.06,0.0,-0.99998,0.0,0.00378]
[1779592574012,43.02,76792.84,0.0,-0.99998,0.0,0.00379]
[1779592577033,43.02,76793.76,0.0,-0.99998,0.0,0.0038]
[1779592578040,43.02,76792.69,0.0,-0.99998,0.0,0.00379]
[1779592581062,43.02,76789.85,0.0,-0.99998,0.0,0.00376]
[1779592582069,43.02,76788.23,0.0,-0.99998,0.0,0.00375]
[1779592586097,43.02,76790.34,0.0,-0.99998,0.0,0.00377]
[1779592587105,43.02,76789.3,0.0,-0.99998,0.0,0.00376]
[1779592588110,43.02,76790.05,0.0,-0.99998,0.0,0.00376]
[1779592589118,43.02,76789.03,0.0,-0.99998,0.0,0.00376]
[1779592590125,43.02,76786.15,0.0,-0.99998,0.0,0.00373]
[1779592591132,43.02,76786.79,0.0,-0.99998,0.0,0.00372]
[1779592593147,43.02,76791.14,0.0,-0.99998,0.0,0.00375]
[1779592599189,43.02,76790.85,0.0,-0.99998,0.0,0.00375]
[1779592603217,43.02,76795.78,0.0,-0.99998,0.0,0.00379]
[1779592604224,43.02,76797.04,0.0,-0.99998,0.0,0.0038]
[1779592606240,43.02,76799.07,0.0,-0.99998,0.0,0.00382]
[1779592610268,43.02,76802.25,0.0,-0.99998,0.0,0.00385]
[1779592612282,43.02,76803.39,0.0,-0.99998,0.0,0.00386]
[1779592613289,43.02,76805.46,0.0,-0.99998,0.0,0.00387]
[1779592614296,43.02,76807.88,0.0,-0.99998,0.0,0.00389]
[1779592616310,43.02,76811.33,0.0,-0.99998,0.0,0.00392]
[1779592617317,43.02,76812.38,0.0,-0.99998,0.0,0.00393]
[1779592618323,43.02,76810.69,0.0,-0.99998,0.0,0.00392]
[1779592621345,43.02,76811.57,0.0,-0.99998,0.0,0.00393]
[1779592623358,43.02,76810.44,0.0,-0.99998,0.0,0.00392]
[1779592627387,43.02,76803.81,0.0,-0.99998,0.0,0.00386]
[1779592628394,43.02,76802.49,0.0,-0.99998,0.0,0.00385]
[1779592632422,43.02,76799.0,0.0,-0.99998,0.0,0.00382]
[1779592633429,43.02,76797.36,0.0,-0.99998,0.0,0.00381]
[1779592635443,43.02,76796.42,0.0,-0.99998,0.0,0.0038]
[1779592640478,43.02,76796.5,0.0,-0.99998,0.0,0.0038]
[1779592645513,43.02,76796.07,0.0,-0.99998,0.0,0.00379]
[1779592650548,43.02,76796.75,0.0,-0.99998,0.0,0.0038]
[1779592652562,43.02,76795.62,0.0,-0.99998,0.0,0.00377]
[1779592655583,43.02,76792.98,0.0,-0.99998,0.0,0.00375]
[1779592656590,43.02,76787.03,0.0,-0.99998,0.0,0.0037]
[1779592657597,43.02,76786.09,0.0,-0.99998,0.0,0.00369]
[1779592659611,43.02,76784.76,0.0,-0.99998,0.0,0.00368]
[1779592660618,43.02,76785.57,0.0,-0.99998,0.0,0.00369]
[1779592664646,43.02,76781.23,0.0,-0.99998,0.0,0.00365]
[1779592669681,43.02,76782.09,0.0,-0.99998,0.0,0.00366]
[1779592670688,43.02,76782.9,0.0,-0.99998,0.0,0.00367]
[1779592675723,43.02,76784.06,0.0,-0.99998,0.0,0.00368]
[1779592676730,43.02,76786.63,0.0,-0.99998,0.0,0.0037]
[1779592678744,43.02,76785.92,0.0,-0.99998,0.0,0.00369]
[1779592679751,43.02,76787.73,0.0,-0.99998,0.0,0.00371]
[1779592684786,43.02,76787.39,0.0,-0.99998,0.0,0.0037]
[1779592691835,43.02,76788.37,0.0,-0.99998,0.0,0.00371]
[1779592692842,43.02,76789.6,0.0,-0.99998,0.0,0.00372]
[1779592693848,43.02,76790.81,0.0,-0.99998,0.0,0.00373]
[1779592694856,43.02,76792.3,0.0,-0.99998,0.0,0.00374]
[1779592699891,43.02,76791.7,0.0,-0.99998,0.0,0.00374]
[1779592702911,43.02,76790.51,0.0,-0.99998,0.0,0.00373]
[1779592707947,43.02,76790.7,0.0,-0.99998,0.0,0.00373]
[1779592713832,43.02,76790.42,0.0,-0.99998,0.0,0.00371]
[1779592730118,43.02,76790.73,0.0,-0.99998,0.0,0.00371]
[1779592735153,43.02,76790.02,0.0,-0.99998,0.0,0.00371]
[1779592739181,43.02,76789.29,0.0,-0.99998,0.0,0.0037]
[1779592740188,43.02,76787.49,0.0,-0.99998,0.0,0.00369]
[1779592745225,43.02,76786.41,0.0,-0.99998,0.0,0.00368]
[1779592750261,43.02,76787.14,0.0,-0.99998,0.0,0.00368]
[1779592751268,43.02,76786.42,0.0,-0.99998,0.0,0.00368]
[1779592754289,43.02,76784.74,0.0,-0.99998,0.0,0.00366]
[1779592755296,43.02,76783.83,0.0,-0.99998,0.0,0.00366]
[1779592756303,43.02,76781.72,0.0,-0.99998,0.0,0.00364]
[1779592757314,43.02,76780.67,0.0,-0.99998,0.0,0.00363]
[1779592758317,43.02,76779.11,0.0,-0.99998,0.0,0.00362]
[1779592763352,43.02,76781.45,0.0,-0.99998,0.0,0.00364]
[1779592768387,43.02,76781.74,0.0,-0.99998,0.0,0.00364]
[1779592771408,43.02,76782.57,0.0,-0.99998,0.0,0.00363]
[1779592774430,43.02,76780.92,0.0,-0.99998,0.0,0.00361]
[1779592779464,43.02,76778.89,0.0,-0.99998,0.0,0.0036]
[1779592784499,43.02,76779.55,0.0,-0.99998,0.0,0.0036]
[1779592789534,43.02,76780.08,0.0,-0.99998,0.0,0.00361]
[1779592791548,43.02,76780.9,0.0,-0.99998,0.0,0.00361]
[1779592793562,43.02,76781.78,0.0,-0.99998,0.0,0.00362]
[1779592796583,43.02,76783.04,0.0,-0.99998,0.0,0.00363]
[1779592798597,43.02,76784.4,0.0,-0.99998,0.0,0.00364]
[1779592799604,43.02,76785.18,0.0,-0.99998,0.0,0.00365]
[1779592801618,43.02,76799.35,0.0,-0.99998,0.0,0.00376]
[1779592802624,43.02,76806.0,0.0,-0.99998,0.0,0.00382]
[1779592803632,43.02,76806.07,0.0,-0.99998,0.0,0.00382]
[1779592806653,43.02,76808.1,0.0,-0.99998,0.0,0.00384]
[1779592809673,43.02,76809.46,0.0,-0.99998,0.0,0.00385]
[1779592810681,43.02,76812.96,0.0,-0.99998,0.0,0.00388]
[1779592815716,43.02,76814.33,0.0,-0.99998,0.0,0.00389]
[1779592818737,43.02,76811.75,0.0,-0.99998,0.0,0.00387]
[1779592819743,43.02,76812.54,0.0,-0.99998,0.0,0.00387]
[1779592821758,43.02,76813.31,0.0,-0.99998,0.0,0.00388]
[1779592822765,43.02,76812.38,0.0,-0.99998,0.0,0.00387]
[1779592827800,43.02,76814.1,0.0,-0.99998,0.0,0.00389]
[1779592831828,43.02,76812.75,0.0,-0.99998,0.0,0.00385]
[1779592834849,43.02,76813.73,0.0,-0.99998,0.0,0.00386]
[1779592835857,43.02,76814.49,0.0,-0.99998,0.0,0.00387]
[1779592839885,43.02,76813.62,0.0,-0.99998,0.0,0.00386]
[1779592845927,43.02,76814.39,0.0,-0.99998,0.0,0.00387]
[1779592846934,43.02,76815.72,0.0,-0.99998,0.0,0.00388]
[1779592847941,43.02,76818.29,0.0,-0.99998,0.0,0.0039]
[1779592848948,43.02,76817.3,0.0,-0.99998,0.0,0.00389]
[1779592853982,43.02,76818.56,0.0,-0.99998,0.0,0.0039]
[1779592854990,43.02,76817.14,0.0,-0.99998,0.0,0.00389]
[1779592862044,43.02,76816.82,0.0,-0.99998,0.0,0.00389]
[1779592867079,43.02,76816.68,0.0,-0.99998,0.0,0.00389]
[1779592873121,43.02,76816.9,0.0,-0.99998,0.0,0.00389]
[1779592876142,43.02,76820.38,0.0,-0.99998,0.0,0.00392]
[1779592881177,43.02,76821.81,0.0,-0.99998,0.0,0.00393]
[1779592884198,43.02,76822.58,0.0,-0.99998,0.0,0.00394]
[1779592889233,43.02,76823.05,0.0,-0.99998,0.0,0.00394]
[1779592890240,43.02,76822.01,0.0,-0.99998,0.0,0.00393]
[1779592891247,43.02,76822.99,0.0,-0.99998,0.0,0.00392]
[1779592892254,43.02,76821.83,0.0,-0.99998,0.0,0.00391]
[1779592897290,43.02,76822.83,0.0,-0.99998,0.0,0.00392]
[1779592903332,43.02,76822.31,0.0,-0.99998,0.0,0.00392]
[1779592909374,43.02,76817.16,0.0,-0.99998,0.0,0.00387]
[1779592910381,43.02,76805.33,0.0,-0.99998,0.0,0.00377]
[1779592911388,43.02,76803.58,0.0,-0.99998,0.0,0.00376]
[1779592915416,43.02,76802.65,0.0,-0.99998,0.0,0.00375]
[1779592920451,43.02,76802.97,0.0,-0.99998,0.0,0.00375]
[1779592923472,43.02,76801.11,0.0,-0.99998,0.0,0.00374]
[1779592926493,43.02,76797.87,0.0,-0.99998,0.0,0.00371]
[1779592927500,43.02,76795.0,0.0,-0.99998,0.0,0.00369]
[1779592930521,43.02,76796.01,0.0,-0.99998,0.0,0.0037]
[1779592935556,43.02,76796.31,0.0,-0.99998,0.0,0.0037]
[1779592937570,43.02,76794.96,0.0,-0.99998,0.0,0.00369]
[1779592944619,43.02,76796.72,0.0,-0.99998,0.0,0.0037]
[1779592945625,43.02,76799.97,0.0,-0.99998,0.0,0.00373]
[1779592946633,43.02,76801.36,0.0,-0.99998,0.0,0.00374]
[1779592947639,43.02,76802.19,0.0,-0.99998,0.0,0.00375]
[1779592950661,43.02,76803.02,0.0,-0.99998,0.0,0.00375]
[1779592952675,43.02,76803.54,0.0,-0.99998,0.0,0.00374]
[1779592954689,43.02,76805.82,0.0,-0.99998,0.0,0.00376]
[1779592955696,43.02,76806.8,0.0,-0.99998,0.0,0.00376]
[1779592960731,43.02,76807.23,0.0,-0.99998,0.0,0.00377]
[1779592965766,43.02,76806.76,0.0,-0.99998,0.0,0.00376]
[1779592969794,43.02,76805.98,0.0,-0.99998,0.0,0.00376]
[1779592972815,43.02,76804.97,0.0,-0.99998,0.0,0.00375]
[1779592974829,43.02,76803.43,0.0,-0.99998,0.0,0.00374]
[1779592979864,43.02,76803.26,0.0,-0.99998,0.0,0.00374]
[1779592984899,43.02,76802.38,0.0,-0.99998,0.0,0.00373]
[1779592985906,43.02,76803.79,0.0,-0.99998,0.0,0.00374]
[1779592986914,43.02,76805.1,0.0,-0.99998,0.0,0.00375]
[1779592987920,43.02,76805.97,0.0,-0.99998,0.0,0.00376]
[1779592989935,43.02,76807.77,0.0,-0.99998,0.0,0.00377]
[1779592990942,43.02,76806.78,0.0,-0.99998,0.0,0.00376]
[1779592996122,43.02,76806.52,0.0,-0.99998,0.0,0.00376]
[1779593002020,43.02,76806.68,0.0,-0.99998,0.0,0.00376]
[1779593005041,43.02,76804.39,0.0,-0.99998,0.0,0.00375]
[1779593006048,43.02,76803.1,0.0,-0.99998,0.0,0.00373]
[1779593007055,43.02,76804.36,0.0,-0.99998,0.0,0.00374]
[1779593008062,43.02,76803.23,0.0,-0.99998,0.0,0.00374]
[1779593010077,43.02,76804.31,0.0,-0.99998,0.0,0.00374]
[1779593012092,43.02,76803.19,0.0,-0.99998,0.0,0.00372]
[1779593014105,43.02,76804.37,0.0,-0.99998,0.0,0.00373]
[1779593015112,43.02,76802.64,0.0,-0.99998,0.0,0.00371]
[1779593016119,43.02,76803.56,0.0,-0.99998,0.0,0.00372]
[1779593017126,43.02,76802.66,0.0,-0.99998,0.0,0.00371]
[1779593024175,43.02,76797.7,0.0,-0.99998,0.0,0.00367]
[1779593025182,43.02,76791.2,0.0,-0.99998,0.0,0.00362]
[1779593030224,43.02,76791.82,0.0,-0.99998,0.0,0.00362]
[1779593035259,43.02,76792.35,0.0,-0.99998,0.0,0.00363]
[1779593039289,43.02,76793.46,0.0,-0.99998,0.0,0.00364]
[1779593040296,43.02,76790.19,0.0,-0.99998,0.0,0.00361]
[1779593041303,43.02,76789.26,0.0,-0.99998,0.0,0.0036]
[1779593047345,43.02,76789.91,0.0,-0.99998,0.0,0.00361]
[1779593053387,43.02,76793.28,0.0,-0.99998,0.0,0.00364]
[1779593055401,43.02,76794.43,0.0,-0.99998,0.0,0.00364]
[1779593056408,43.02,76793.39,0.0,-0.99998,0.0,0.00364]
[1779593061443,43.02,76793.64,0.0,-0.99998,0.0,0.00364]
[1779593062449,43.02,76795.64,0.0,-0.99998,0.0,0.00365]
[1779593064464,43.02,76796.5,0.0,-0.99998,0.0,0.00366]
[1779593069499,43.02,76797.08,0.0,-0.99998,0.0,0.00367]
[1779593072520,43.02,76802.59,0.0,-0.99998,0.0,0.00369]
[1779593073527,43.02,76804.08,0.0,-0.99998,0.0,0.0037]
[1779593074535,43.02,76809.33,0.0,-0.99998,0.0,0.00375]
[1779593075542,43.02,76812.34,0.0,-0.99998,0.0,0.00377]
[1779593080577,43.02,76812.45,0.0,-0.99998,0.0,0.00377]
[1779593088633,43.02,76812.1,0.0,-0.99998,0.0,0.00377]
[1779593095683,43.02,76813.59,0.0,-0.99998,0.0,0.00378]
[1779593096690,43.02,76819.84,0.0,-0.99998,0.0,0.00383]
[1779593097697,43.02,76820.84,0.0,-0.99998,0.0,0.00384]
[1779593099711,43.02,76822.42,0.0,-0.99998,0.0,0.00386]
[1779593105752,43.02,76822.51,0.0,-0.99998,0.0,0.00386]
[1779593111794,43.02,76822.73,0.0,-0.99998,0.0,0.00386]
[1779593115824,43.02,76821.08,0.0,-0.99998,0.0,0.00384]
[1779593126901,43.02,76820.78,0.0,-0.99998,0.0,0.00384]
[1779593133950,43.02,76820.64,0.0,-0.99998,0.0,0.00382]
[1779593138985,43.02,76821.86,0.0,-0.99998,0.0,0.00383]
[1779593139993,43.02,76822.63,0.0,-0.99998,0.0,0.00384]
[1779593145028,43.02,76822.38,0.0,-0.99998,0.0,0.00383]
[1779593148049,43.02,76823.45,0.0,-0.99998,0.0,0.00384]
[1779593149055,43.02,76822.67,0.0,-0.99998,0.0,0.00384]
[1779593153084,43.02,76820.93,0.0,-0.99998,0.0,0.00382]
[1779593154091,43.02,76821.81,0.0,-0.99998,0.0,0.00383]
[1779593160133,43.02,76821.68,0.0,-0.99998,0.0,0.00383]
[1779593166175,43.02,76823.03,0.0,-0.99998,0.0,0.00384]
[1779593171209,43.02,76823.1,0.0,-0.99998,0.0,0.00384]
[1779593175238,43.02,76826.45,0.0,-0.99998,0.0,0.00387]
[1779593176244,43.02,76828.89,0.0,-0.99998,0.0,0.00389]
[1779593180272,43.02,76827.93,0.0,-0.99998,0.0,0.00388]
[1779593185308,43.02,76828.01,0.0,-0.99998,0.0,0.00388]
[1779593191350,43.02,76827.08,0.0,-0.99998,0.0,0.00385]
[1779593197392,43.02,76826.6,0.0,-0.99998,0.0,0.00385]
[1779593208469,43.02,76826.36,0.0,-0.99998,0.0,0.00385]
[1779593213504,43.02,76825.62,0.0,-0.99998,0.0,0.00384]
[1779593220833,43.02,76825.36,0.0,-0.99998,0.0,0.00384]
[1779593220979,43.02,76825.36,0.0,-0.99998,0.0,0.00384]
[1779593221564,43.02,76825.14,0.0,-0.99998,0.0,0.00384]
[1779593226599,43.02,76818.34,0.0,-0.99998,0.0,0.00378]
[1779593227606,43.02,76812.61,0.0,-0.99998,0.0,0.00373]
[1779593228882,43.02,76813.9,0.0,-0.99998,0.0,0.00374]
[1779593228973,43.02,76813.9,0.0,-0.99998,0.0,0.00374]
[1779593229620,43.02,76814.33,0.0,-0.99998,0.0,0.00375]
[1779593234656,43.02,76813.67,0.0,-0.99998,0.0,0.00374]
[1779593236115,43.02,76813.67,0.0,-0.99998,0.0,0.00374]
[1779593236222,43.02,76813.67,0.0,-0.99998,0.0,0.00374]
[1779593236473,43.02,76813.67,0.0,-0.99998,0.0,0.00374]
[1779593236865,43.02,76813.81,0.0,-0.99998,0.0,0.00374]
[1779593236975,43.02,76813.81,0.0,-0.99998,0.0,0.00374]
[1779593237219,43.02,76813.81,0.0,-0.99998,0.0,0.00374]
[1779593237677,43.02,76814.47,0.0,-0.99998,0.0,0.00375]
[1779593241848,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593241865,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593241970,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593242372,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593242429,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593242471,43.02,76815.69,0.0,-0.99998,0.0,0.00376]
[1779593243719,43.02,76815.24,0.0,-0.99998,0.0,0.00376]
[1779593248754,43.02,76815.13,0.0,-0.99998,0.0,0.00375]
[1779593251775,43.02,76815.38,0.0,-0.99998,0.0,0.00374]
[1779593259831,43.02,76815.6,0.0,-0.99998,0.0,0.00374]
[1779593265747,43.02,76816.27,0.0,-0.99998,0.0,0.00374]
[1779593265804,43.02,76816.09,0.0,-0.99998,0.0,0.00374]
[1779593265972,43.02,76816.09,0.0,-0.99998,0.0,0.00374]
[1779593266318,43.02,76816.09,0.0,-0.99998,0.0,0.00374]
[1779593266378,43.02,76816.09,0.0,-0.99998,0.0,0.00374]
[1779593266471,43.02,76816.09,0.0,-0.99998,0.0,0.00374]
[1779593266539,43.02,76816.3,0.0,-0.99998,0.0,0.00374]
[1779593271916,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273139,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273221,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273242,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273470,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273824,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273868,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593273969,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593274029,43.02,76816.63,0.0,-0.99998,0.0,0.00375]
[1779593278969,43.02,76823.38,0.0,-0.99998,0.0,0.0038]
[1779593280619,43.02,76823.38,0.0,-0.99998,0.0,0.0038]
[1779593280724,43.02,76823.38,0.0,-0.99998,0.0,0.0038]
[1779593280726,43.02,76823.38,0.0,-0.99998,0.0,0.0038]
[1779593280783,43.02,76826.47,0.0,-0.99998,0.0,0.00383]
[1779593280971,43.02,76826.47,0.0,-0.99998,0.0,0.00383]
[1779593281332,43.02,76826.47,0.0,-0.99998,0.0,0.00383]
[1779593281405,43.02,76826.47,0.0,-0.99998,0.0,0.00383]
[1779593281471,43.02,76826.47,0.0,-0.99998,0.0,0.00383]
[1779593281549,43.02,76826.06,0.0,-0.99998,0.0,0.00383]
[1779593281990,43.02,76823.61,0.0,-0.99998,0.0,0.0038]
[1779593282997,43.02,76821.19,0.0,-0.99998,0.0,0.00378]
[1779593288037,43.02,76821.01,0.0,-0.99998,0.0,0.00378]
[1779593293072,43.02,76822.46,0.0,-0.99998,0.0,0.0038]
[1779593296596,43.02,76821.37,0.0,-0.99998,0.0,0.00379]
[1779593296659,43.02,76821.37,0.0,-0.99998,0.0,0.00379]
[1779593296721,43.02,76821.37,0.0,-0.99998,0.0,0.00379]
[1779593297247,43.02,76821.3,0.0,-0.99998,0.0,0.00379]
[1779593297342,43.02,76821.3,0.0,-0.99998,0.0,0.00379]
[1779593297470,43.02,76821.3,0.0,-0.99998,0.0,0.00379]
[1779593299114,43.02,76821.36,0.0,-0.99998,0.0,0.00379]
[1779593304149,43.02,76822.5,0.0,-0.99998,0.0,0.0038]
[1779593306163,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307178,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307235,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307292,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307470,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307681,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307719,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307792,43.02,76825.65,0.0,-0.99998,0.0,0.00382]
[1779593307741,43.02,76827.89,0.0,-0.99998,0.0,0.00384]
[1779593307970,43.02,76827.89,0.0,-0.99998,0.0,0.00384]
[1779593308177,43.02,76828.33,0.0,-0.99998,0.0,0.00384]
[1779593311459,43.02,76830.18,0.0,-0.99998,0.0,0.00386]
[1779593311472,43.02,76830.18,0.0,-0.99998,0.0,0.00386]
[1779593311511,43.02,76830.18,0.0,-0.99998,0.0,0.00386]
[1779593311722,43.02,76830.18,0.0,-0.99998,0.0,0.00386]
[1779593311937,43.02,76829.54,0.0,-0.99998,0.0,0.00383]
[1779593311970,43.02,76829.54,0.0,-0.99998,0.0,0.00383]
[1779593311978,43.02,76829.54,0.0,-0.99998,0.0,0.00383]
[1779593312224,43.02,76829.54,0.0,-0.99998,0.0,0.00383]
[1779593312325,43.02,76829.61,0.0,-0.99998,0.0,0.00384]
[1779593318660,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593318709,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593318722,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593318824,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593319052,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593319110,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593319221,43.02,76830.06,0.0,-0.99998,0.0,0.00384]
[1779593319254,43.02,76830.75,0.0,-0.99998,0.0,0.00384]
[1779593320970,43.02,76829.75,0.0,-0.99998,0.0,0.00384]
[1779593320993,43.02,76829.75,0.0,-0.99998,0.0,0.00384]
[1779593322972,43.02,76829.59,0.0,-0.99998,0.0,0.00383]
[1779593323088,43.02,76829.59,0.0,-0.99998,0.0,0.00383]
[1779593323197,43.02,76829.59,0.0,-0.99998,0.0,0.00383]
[1779593323219,43.02,76829.59,0.0,-0.99998,0.0,0.00383]
[1779593323331,43.02,76829.59,0.0,-0.99998,0.0,0.00383]
[1779593326969,43.02,76828.01,0.0,-0.99998,0.0,0.00382]
[1779593327084,43.02,76828.01,0.0,-0.99998,0.0,0.00382]
[1779593328317,43.02,76824.81,0.0,-0.99998,0.0,0.00379]
[1779593329937,43.02,76824.48,0.0,-0.99998,0.0,0.00379]
[1779593329968,43.02,76824.48,0.0,-0.99998,0.0,0.00379]
[1779593330045,43.02,76824.48,0.0,-0.99998,0.0,0.00379]
[1779593330224,43.02,76824.48,0.0,-0.99998,0.0,0.00379]
[1779593330331,43.02,76825.15,0.0,-0.99998,0.0,0.0038]
[1779593336373,43.02,76825.06,0.0,-0.99998,0.0,0.0038]
[1779593337508,43.02,76825.06,0.0,-0.99998,0.0,0.0038]
[1779593337571,43.02,76825.06,0.0,-0.99998,0.0,0.0038]
[1779593337719,43.02,76825.06,0.0,-0.99998,0.0,0.0038]
[1779593338243,43.02,76825.28,0.0,-0.99998,0.0,0.0038]
[1779593338343,43.02,76825.28,0.0,-0.99998,0.0,0.0038]
[1779593338473,43.02,76825.28,0.0,-0.99998,0.0,0.0038]
[1779593339395,43.02,76825.35,0.0,-0.99998,0.0,0.0038]
[1779593344429,43.02,76824.88,0.0,-0.99998,0.0,0.0038]
[1779593346293,43.02,76824.79,0.0,-0.99998,0.0,0.00379]
[1779593346330,43.02,76824.79,0.0,-0.99998,0.0,0.00379]
[1779593346474,43.02,76824.79,0.0,-0.99998,0.0,0.00379]
[1779593347041,43.02,76824.51,0.0,-0.99998,0.0,0.00379]
[1779593347080,43.02,76824.51,0.0,-0.99998,0.0,0.00379]
[1779593347223,43.02,76824.51,0.0,-0.99998,0.0,0.00379]
[1779593347451,43.02,76824.33,0.0,-0.99998,0.0,0.00379]
[1779593352002,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352078,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352221,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352454,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352542,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352602,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352721,43.02,76824.8,0.0,-0.99998,0.0,0.00379]
[1779593352822,43.02,76824.71,0.0,-0.99998,0.0,0.00379]
[1779593354972,43.02,76824.71,0.0,-0.99998,0.0,0.00379]
[1779593355088,43.02,76824.71,0.0,-0.99998,0.0,0.00379]
[1779593356987,43.02,76825.81,0.0,-0.99998,0.0,0.0038]
[1779593357100,43.02,76825.81,0.0,-0.99998,0.0,0.0038]
[1779593362557,43.02,76824.56,0.0,-0.99998,0.0,0.00379]
[1779593367592,43.02,76821.18,0.0,-0.99998,0.0,0.00376]
[1779593368599,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593368895,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593368953,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593368969,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593369716,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593369729,43.02,76818.19,0.0,-0.99998,0.0,0.00374]
[1779593369770,43.02,76818.03,0.0,-0.99998,0.0,0.00374]
[1779593369970,43.02,76818.03,0.0,-0.99998,0.0,0.00374]
[1779593375648,43.02,76818.46,0.0,-0.99998,0.0,0.00372]
[1779593380047,43.02,76819.94,0.0,-0.99998,0.0,0.00373]
[1779593380156,43.02,76819.94,0.0,-0.99998,0.0,0.00373]
[1779593380223,43.02,76819.94,0.0,-0.99998,0.0,0.00373]
[1779593380282,43.02,76819.94,0.0,-0.99998,0.0,0.00373]
[1779593380847,43.02,76819.94,0.0,-0.99998,0.0,0.00373]
[1779593380911,43.02,76819.5,0.0,-0.99998,0.0,0.00373]
[1779593380976,43.02,76819.5,0.0,-0.99998,0.0,0.00373]
[1779593381690,43.02,76819.66,0.0,-0.99998,0.0,0.00373]
[1779593382984,43.02,76819.55,0.0,-0.99998,0.0,0.00373]
[1779593383045,43.02,76819.55,0.0,-0.99998,0.0,0.00373]
[1779593386975,43.02,76819.42,0.0,-0.99998,0.0,0.00373]
[1779593387091,43.02,76819.42,0.0,-0.99998,0.0,0.00373]
[1779593390980,43.02,76820.18,0.0,-0.99998,0.0,0.00374]
[1779593391100,43.02,76820.18,0.0,-0.99998,0.0,0.00374]
[1779593392975,43.02,76819.99,0.0,-0.99998,0.0,0.00374]
[1779593393031,43.02,76819.99,0.0,-0.99998,0.0,0.00374]
[1779593393686,43.02,76819.99,0.0,-0.99998,0.0,0.00374]
[1779593393719,43.02,76819.99,0.0,-0.99998,0.0,0.00374]
[1779593393794,43.02,76819.99,0.0,-0.99998,0.0,0.00374]
[1779593393836,43.02,76820.0,0.0,-0.99998,0.0,0.00374]
[1779593393973,43.02,76820.0,0.0,-0.99998,0.0,0.00374]
[1779593396972,43.02,76820.03,0.0,-0.99998,0.0,0.00374]
[1779593397090,43.02,76820.03,0.0,-0.99998,0.0,0.00374]
[1779593400975,43.02,76820.65,0.0,-0.99998,0.0,0.00374]
[1779593401091,43.02,76820.65,0.0,-0.99998,0.0,0.00374]
[1779593402975,43.02,76820.41,0.0,-0.99998,0.0,0.00374]
[1779593403033,43.02,76820.41,0.0,-0.99998,0.0,0.00374]
[1779593406977,43.02,76820.41,0.0,-0.99998,0.0,0.00374]
[1779593407084,43.02,76820.41,0.0,-0.99998,0.0,0.00374]
[1779593408974,43.02,76820.37,0.0,-0.99998,0.0,0.00374]
[1779593409086,43.02,76820.37,0.0,-0.99998,0.0,0.00374]
[1779593412975,43.02,76820.37,0.0,-0.99998,0.0,0.00374]
[1779593413009,43.02,76820.37,0.0,-0.99998,0.0,0.00374]
[1779593415677,43.02,76820.77,0.0,-0.99998,0.0,0.00374]
[1779593415719,43.02,76820.77,0.0,-0.99998,0.0,0.00374]
[1779593415784,43.02,76820.77,0.0,-0.99998,0.0,0.00374]
[1779593415931,43.02,76821.79,0.0,-0.99998,0.0,0.00375]
[1779593415970,43.02,76821.79,0.0,-0.99998,0.0,0.00375]
[1779593416975,43.02,76821.79,0.0,-0.99998,0.0,0.00375]
[1779593416995,43.02,76821.79,0.0,-0.99998,0.0,0.00375]
[1779593418974,43.02,76821.8,0.0,-0.99998,0.0,0.00375]
[1779593419093,43.02,76821.8,0.0,-0.99998,0.0,0.00375]
[1779593422972,43.02,76821.76,0.0,-0.99998,0.0,0.00375]
[1779593423085,43.02,76821.76,0.0,-0.99998,0.0,0.00375]
[1779593426974,43.02,76821.76,0.0,-0.99998,0.0,0.00375]
[1779593427087,43.02,76821.76,0.0,-0.99998,0.0,0.00375]
[1779593428973,43.02,76819.92,0.0,-0.99998,0.0,0.00373]
[1779593429090,43.02,76819.92,0.0,-0.99998,0.0,0.00373]
[1779593430974,43.02,76819.92,0.0,-0.99998,0.0,0.00373]
[1779593431093,43.02,76819.92,0.0,-0.99998,0.0,0.00373]
[1779593435514,43.02,76819.91,0.0,-0.99998,0.0,0.00372]
[1779593435529,43.02,76819.91,0.0,-0.99998,0.0,0.00372]
[1779593435720,43.02,76819.91,0.0,-0.99998,0.0,0.00372]
[1779593435777,43.02,76819.37,0.0,-0.99998,0.0,0.00371]
[1779593436070,43.02,76819.37,0.0,-0.99998,0.0,0.00371]
[1779593436183,43.02,76819.37,0.0,-0.99998,0.0,0.00371]
[1779593436218,43.02,76819.37,0.0,-0.99998,0.0,0.00371]
[1779593436317,43.02,76819.37,0.0,-0.99998,0.0,0.00371]
[1779593438971,43.02,76818.35,0.0,-0.99998,0.0,0.0037]
[1779593439090,43.02,76818.35,0.0,-0.99998,0.0,0.0037]
[1779593440974,43.02,76818.63,0.0,-0.99998,0.0,0.0037]
[1779593441085,43.02,76818.63,0.0,-0.99998,0.0,0.0037]
[1779593442510,43.02,76818.85,0.0,-0.99998,0.0,0.00371]
[1779593442623,43.02,76818.85,0.0,-0.99998,0.0,0.00371]
[1779593442719,43.02,76818.85,0.0,-0.99998,0.0,0.00371]
[1779593442820,43.02,76818.65,0.0,-0.99998,0.0,0.0037]
[1779593444970,43.02,76818.53,0.0,-0.99998,0.0,0.0037]
[1779593445087,43.02,76818.53,0.0,-0.99998,0.0,0.0037]
[1779593446970,43.02,76818.1,0.0,-0.99998,0.0,0.0037]
[1779593447092,43.02,76818.1,0.0,-0.99998,0.0,0.0037]
[1779593447152,43.02,76812.75,0.0,-0.99998,0.0,0.00366]
[1779593448156,43.02,76807.85,0.0,-0.99998,0.0,0.00362]
[1779593449719,43.02,76807.85,0.0,-0.99998,0.0,0.00362]
[1779593449837,43.02,76807.85,0.0,-0.99998,0.0,0.00362]
[1779593449938,43.02,76805.02,0.0,-0.99998,0.0,0.0036]
[1779593450184,43.02,76805.02,0.0,-0.99998,0.0,0.0036]
[1779593450220,43.02,76805.02,0.0,-0.99998,0.0,0.0036]
[1779593450224,43.02,76805.02,0.0,-0.99998,0.0,0.0036]
[1779593450470,43.02,76805.02,0.0,-0.99998,0.0,0.0036]
[1779593450555,43.02,76805.11,0.0,-0.99998,0.0,0.0036]
[1779593452972,43.02,76805.1,0.0,-0.99998,0.0,0.0036]
[1779593453083,43.02,76805.03,0.0,-0.99998,0.0,0.0036]
[1779593454522,43.02,76804.35,0.0,-0.99998,0.0,0.00359]
[1779593454719,43.02,76804.35,0.0,-0.99998,0.0,0.00359]
[1779593454830,43.02,76804.35,0.0,-0.99998,0.0,0.00359]
[1779593456968,43.02,76804.28,0.0,-0.99998,0.0,0.00359]
[1779593457079,43.02,76804.62,0.0,-0.99998,0.0,0.00359]
[1779593458976,43.02,76804.27,0.0,-0.99998,0.0,0.00359]
[1779593460241,43.02,76801.46,0.0,-0.99998,0.0,0.00357]
[1779593461249,43.02,76797.85,0.0,-0.99998,0.0,0.00354]
[1779593462394,43.02,76797.85,0.0,-0.99998,0.0,0.00354]
[1779593462447,43.02,76797.85,0.0,-0.99998,0.0,0.00354]
[1779593462471,43.02,76797.85,0.0,-0.99998,0.0,0.00354]
[1779593462542,43.02,76797.27,0.0,-0.99998,0.0,0.00353]
[1779593468601,43.02,76796.95,0.0,-0.99998,0.0,0.00353]
[1779593468711,43.02,76796.95,0.0,-0.99998,0.0,0.00353]
[1779593468719,43.02,76796.95,0.0,-0.99998,0.0,0.00353]
[1779593468768,43.02,76796.83,0.0,-0.99998,0.0,0.00353]
[1779593473334,43.02,76794.95,0.0,-0.99998,0.0,0.00352]
[1779593477362,43.02,76800.83,0.0,-0.99998,0.0,0.00356]
[1779593478651,43.02,76800.83,0.0,-0.99998,0.0,0.00356]
[1779593478719,43.02,76800.83,0.0,-0.99998,0.0,0.00356]
[1779593478755,43.02,76800.83,0.0,-0.99998,0.0,0.00356]
[1779593478970,43.02,76800.83,0.0,-0.99998,0.0,0.00356]
[1779593478849,43.02,76801.21,0.0,-0.99998,0.0,0.00357]
[1779593483404,43.02,76806.39,0.0,-0.99998,0.0,0.00361]
[1779593484411,43.02,76809.74,0.0,-0.99998,0.0,0.00363]
[1779593485689,43.02,76809.74,0.0,-0.99998,0.0,0.00363]
[1779593485719,43.02,76809.74,0.0,-0.99998,0.0,0.00363]
[1779593485750,43.02,76809.74,0.0,-0.99998,0.0,0.00363]
[1779593485972,43.02,76809.74,0.0,-0.99998,0.0,0.00363]
[1779593485790,43.02,76810.73,0.0,-0.99998,0.0,0.00364]
[1779593490833,43.02,76811.4,0.0,-0.99998,0.0,0.00365]
[1779593491746,43.02,76814.34,0.0,-0.99998,0.0,0.00365]
[1779593492834,43.02,76814.34,0.0,-0.99998,0.0,0.00365]
[1779593492934,43.02,76814.34,0.0,-0.99998,0.0,0.00365]
[1779593492969,43.02,76814.34,0.0,-0.99998,0.0,0.00365]
[1779593492917,43.02,76814.7,0.0,-0.99998,0.0,0.00365]
[1779593493474,43.02,76814.63,0.0,-0.99998,0.0,0.00365]
[1779593494481,43.02,76816.12,0.0,-0.99998,0.0,0.00366]
[1779593496496,43.02,76817.76,0.0,-0.99998,0.0,0.00368]
[1779593502706,43.02,76817.59,0.0,-0.99998,0.0,0.00368]
[1779593502719,43.02,76817.59,0.0,-0.99998,0.0,0.00368]
[1779593502745,43.02,76817.59,0.0,-0.99998,0.0,0.00368]
[1779593502975,43.02,76817.59,0.0,-0.99998,0.0,0.00368]
[1779593502846,43.02,76817.59,0.0,-0.99998,0.0,0.00368]
[1779593510593,43.02,76817.28,0.0,-0.99998,0.0,0.00367]
[1779593515629,43.02,76816.12,0.0,-0.99998,0.0,0.00366]
[1779593520664,43.02,76816.01,0.0,-0.99998,0.0,0.00366]
[1779593522441,43.02,76815.43,0.0,-0.99998,0.0,0.00366]
[1779593522469,43.02,76815.43,0.0,-0.99998,0.0,0.00366]
[1779593522475,43.02,76815.43,0.0,-0.99998,0.0,0.00366]
[1779593522678,43.02,76815.73,0.0,-0.99998,0.0,0.00366]
[1779593524969,43.02,76815.73,0.0,-0.99998,0.0,0.00366]
[1779593525082,43.02,76815.75,0.0,-0.99998,0.0,0.00366]
[1779593525699,43.02,76815.36,0.0,-0.99998,0.0,0.00366]
[1779593526985,43.02,76815.36,0.0,-0.99998,0.0,0.00366]
[1779593527097,43.02,76815.21,0.0,-0.99998,0.0,0.00366]
[1779593527713,43.02,76814.84,0.0,-0.99998,0.0,0.00365]
[1779593528971,43.02,76814.84,0.0,-0.99998,0.0,0.00365]
[1779593529033,43.02,76812.21,0.0,-0.99998,0.0,0.00363]
[1779593529071,43.02,76812.21,0.0,-0.99998,0.0,0.00363]
[1779593530460,43.02,76812.34,0.0,-0.99998,0.0,0.00363]
[1779593530505,43.02,76812.34,0.0,-0.99998,0.0,0.00363]
[1779593530733,43.02,76807.69,0.0,-0.99998,0.0,0.0036]
[1779593531741,43.02,76804.74,0.0,-0.99998,0.0,0.00357]
[1779593532972,43.02,76804.74,0.0,-0.99998,0.0,0.00357]
[1779593533021,43.02,76802.89,0.0,-0.99998,0.0,0.00356]
[1779593533085,43.02,76802.89,0.0,-0.99998,0.0,0.00356]
[1779593534973,43.02,76802.97,0.0,-0.99998,0.0,0.00356]
[1779593535052,43.02,76802.97,0.0,-0.99998,0.0,0.00356]
[1779593535015,43.02,76800.86,0.0,-0.99998,0.0,0.00354]
[1779593535159,43.02,76800.86,0.0,-0.99998,0.0,0.00354]
[1779593535220,43.02,76800.86,0.0,-0.99998,0.0,0.00354]
[1779593535264,43.02,76800.86,0.0,-0.99998,0.0,0.00354]
[1779593535768,43.02,76801.15,0.0,-0.99998,0.0,0.00355]
[1779593538977,43.02,76800.58,0.0,-0.99998,0.0,0.00354]
[1779593539064,43.02,76800.58,0.0,-0.99998,0.0,0.00354]
[1779593539099,43.02,76800.58,0.0,-0.99998,0.0,0.00354]
[1779593542973,43.02,76800.26,0.0,-0.99998,0.0,0.00354]
[1779593543086,43.02,76800.81,0.0,-0.99998,0.0,0.00354]
[1779593543825,43.02,76800.62,0.0,-0.99998,0.0,0.00354]
[1779593545839,43.02,76801.91,0.0,-0.99998,0.0,0.00355]
[1779593546524,43.02,76801.91,0.0,-0.99998,0.0,0.00355]
[1779593546645,43.02,76801.91,0.0,-0.99998,0.0,0.00355]
[1779593546719,43.02,76801.91,0.0,-0.99998,0.0,0.00355]
[1779593546832,43.02,76801.91,0.0,-0.99998,0.0,0.00355]
[1779593546928,43.02,76801.0,0.0,-0.99998,0.0,0.00355]
[1779593548973,43.02,76801.21,0.0,-0.99998,0.0,0.00355]
[1779593549007,43.02,76801.21,0.0,-0.99998,0.0,0.00355]
[1779593549017,43.02,76801.21,0.0,-0.99998,0.0,0.00355]
[1779593550974,43.02,76801.22,0.0,-0.99998,0.0,0.00355]
[1779593551052,43.02,76801.07,0.0,-0.99998,0.0,0.00353]
[1779593551085,43.02,76801.07,0.0,-0.99998,0.0,0.00353]
[1779593556916,43.02,76801.46,0.0,-0.99998,0.0,0.00353]
[1779593559937,43.02,76802.99,0.0,-0.99998,0.0,0.00354]
[1779593564972,43.02,76803.02,0.0,-0.99998,0.0,0.00354]
[1779593570009,43.02,76803.03,0.0,-0.99998,0.0,0.00354]
[1779593575045,43.02,76802.47,0.0,-0.99998,0.0,0.00354]
[1779593581087,43.02,76802.66,0.0,-0.99998,0.0,0.00354]
[1779593586123,43.02,76801.99,0.0,-0.99998,0.0,0.00353]
[1779593592165,43.02,76801.37,0.0,-0.99998,0.0,0.00353]
[1779593600221,43.02,76805.44,0.0,-0.99998,0.0,0.00356]
[1779593601229,43.02,76808.33,0.0,-0.99998,0.0,0.00358]
[1779593611299,43.02,76808.63,0.0,-0.99998,0.0,0.00357]
[1779593616333,43.02,76808.28,0.0,-0.99998,0.0,0.00356]
[1779593621368,43.02,76808.35,0.0,-0.99998,0.0,0.00356]
[1779593630432,43.02,76807.86,0.0,-0.99998,0.0,0.00356]
[1779593631439,43.02,76805.84,0.0,-0.99998,0.0,0.00355]
[1779593632446,43.02,76803.62,0.0,-0.99998,0.0,0.00353]
[1779593637481,43.02,76804.02,0.0,-0.99998,0.0,0.00353]
[1779593641509,43.02,76801.19,0.0,-0.99998,0.0,0.00351]
[1779593642517,43.02,76799.91,0.0,-0.99998,0.0,0.0035]
[1779593647552,43.02,76799.92,0.0,-0.99998,0.0,0.0035]
[1779593650573,43.02,76799.03,0.0,-0.99998,0.0,0.00349]
[1779593654606,43.02,76796.25,0.0,-0.99998,0.0,0.00347]
[1779593655720,43.02,76796.25,0.0,-0.99998,0.0,0.00347]
[1779593655782,43.02,76793.78,0.0,-0.99998,0.0,0.00345]
[1779593656618,43.02,76792.6,0.0,-0.99998,0.0,0.00344]
[1779593661654,43.02,76791.93,0.0,-0.99998,0.0,0.00344]
[1779593665682,43.02,76790.44,0.0,-0.99998,0.0,0.00343]
[1779593671724,43.02,76789.88,0.0,-0.99998,0.0,0.0034]
[1779593676758,43.02,76789.96,0.0,-0.99998,0.0,0.0034]
[1779593681794,43.02,76786.0,0.0,-0.99998,0.0,0.00338]
[1779593684815,43.02,76784.49,0.0,-0.99998,0.0,0.00336]
[1779593687836,43.02,76785.65,0.0,-0.99998,0.0,0.00337]
[1779593692871,43.02,76787.14,0.0,-0.99998,0.0,0.00338]
[1779593697906,43.02,76786.7,0.0,-0.99998,0.0,0.00338]
[1779593702945,43.02,76786.24,0.0,-0.99998,0.0,0.00338]
[1779593709995,43.02,76784.67,0.0,-0.99998,0.0,0.00337]
[1779593714025,43.02,76783.42,0.0,-0.99998,0.0,0.00336]
[1779593716041,43.02,76784.7,0.0,-0.99998,0.0,0.00337]
[1779593721076,43.02,76778.88,0.0,-0.99998,0.0,0.00332]
[1779593722083,43.02,76774.2,0.0,-0.99998,0.0,0.00329]
[1779593723089,43.02,76772.13,0.0,-0.99998,0.0,0.00327]
[1779593726112,43.02,76773.78,0.0,-0.99998,0.0,0.00329]
[1779593727119,43.02,76772.58,0.0,-0.99998,0.0,0.00328]
[1779593732154,43.02,76772.63,0.0,-0.99998,0.0,0.00326]
[1779593737190,43.02,76772.38,0.0,-0.99998,0.0,0.00326]
[1779593742225,43.02,76770.38,0.0,-0.99998,0.0,0.00324]
[1779593747260,43.02,76770.43,0.0,-0.99998,0.0,0.00324]
[1779593751293,43.02,76776.2,0.0,-0.99998,0.0,0.00329]
[1779593755316,43.02,76777.37,0.0,-0.99998,0.0,0.00329]
[1779593757330,43.02,76776.22,0.0,-0.99998,0.0,0.00329]
[1779593762365,43.02,76775.7,0.0,-0.99998,0.0,0.00328]
[1779593769414,43.02,76773.88,0.0,-0.99998,0.0,0.00327]
[1779593770421,43.02,76772.88,0.0,-0.99998,0.0,0.00326]
[1779593775456,43.02,76773.32,0.0,-0.99998,0.0,0.00326]
[1779593780491,43.02,76773.42,0.0,-0.99998,0.0,0.00327]
[1779593781498,43.02,76775.6,0.0,-0.99998,0.0,0.00328]
[1779593783512,43.02,76777.04,0.0,-0.99998,0.0,0.00329]
[1779593784519,43.02,76776.14,0.0,-0.99998,0.0,0.00328]
[1779593790561,43.02,76773.36,0.0,-0.99998,0.0,0.00326]
[1779593791568,43.02,76771.21,0.0,-0.99998,0.0,0.00323]
[1779593793582,43.02,76770.31,0.0,-0.99998,0.0,0.00323]
[1779593798617,43.02,76769.05,0.0,-0.99998,0.0,0.00322]
[1779593803652,43.02,76768.63,0.0,-0.99998,0.0,0.00321]
[1779593805666,43.02,76767.74,0.0,-0.99998,0.0,0.00321]
[1779593810701,43.02,76767.49,0.0,-0.99998,0.0,0.00321]
[1779593815736,43.02,76767.89,0.0,-0.99998,0.0,0.00321]
[1779593820771,43.02,76767.54,0.0,-0.99998,0.0,0.00321]
[1779593821778,43.02,76766.42,0.0,-0.99998,0.0,0.0032]
[1779593823794,43.02,76765.53,0.0,-0.99998,0.0,0.00319]
[1779593829834,43.02,76765.03,0.0,-0.99998,0.0,0.00319]
[1779593834871,43.02,76765.54,0.0,-0.99998,0.0,0.00319]
[1779593835878,43.02,76766.85,0.0,-0.99998,0.0,0.0032]
[1779593837892,43.02,76768.57,0.0,-0.99998,0.0,0.00321]
[1779593838899,43.02,76769.63,0.0,-0.99998,0.0,0.00322]
[1779593843934,43.02,76769.86,0.0,-0.99998,0.0,0.00322]
[1779593850983,43.02,76770.21,0.0,-0.99998,0.0,0.00322]
[1779593852997,43.02,76771.13,0.0,-0.99998,0.0,0.00321]
[1779593855926,43.02,76770.44,0.0,-0.99998,0.0,0.00321]
[1779593856979,43.02,76770.61,0.0,-0.99998,0.0,0.00321]
[1779593857025,43.02,76770.7,0.0,-0.99998,0.0,0.00321]
[1779593860623,43.02,76771.08,0.0,-0.99998,0.0,0.00321]
[1779593860720,43.02,76771.08,0.0,-0.99998,0.0,0.00321]
[1779593861056,43.02,76770.86,0.0,-0.99998,0.0,0.00321]
[1779593866091,43.02,76772.37,0.0,-0.99998,0.0,0.00322]
[1779593869008,43.02,76771.85,0.0,-0.99998,0.0,0.00322]
[1779593869086,43.02,76771.85,0.0,-0.99998,0.0,0.00322]
[1779593869221,43.02,76771.85,0.0,-0.99998,0.0,0.00322]
[1779593869300,43.02,76771.85,0.0,-0.99998,0.0,0.00322]
[1779593869408,43.02,76770.69,0.0,-0.99998,0.0,0.00321]
[1779593869470,43.02,76770.69,0.0,-0.99998,0.0,0.00321]
[1779593870118,43.02,76770.77,0.0,-0.99998,0.0,0.00321]
[1779593873140,43.02,76764.64,0.0,-0.99998,0.0,0.00317]
[1779593875154,43.02,76762.6,0.0,-0.99998,0.0,0.00315]
[1779593875780,43.02,76762.6,0.0,-0.99998,0.0,0.00315]
[1779593875924,43.02,76762.6,0.0,-0.99998,0.0,0.00315]
[1779593875977,43.02,76762.6,0.0,-0.99998,0.0,0.00315]
[1779593876626,43.02,76762.5,0.0,-0.99998,0.0,0.00315]
[1779593876720,43.02,76762.5,0.0,-0.99998,0.0,0.00315]
[1779593876733,43.02,76762.5,0.0,-0.99998,0.0,0.00315]
[1779593876970,43.02,76762.5,0.0,-0.99998,0.0,0.00315]
[1779593877168,43.02,76763.57,0.0,-0.99998,0.0,0.00316]
[1779593880189,43.02,76761.63,0.0,-0.99998,0.0,0.00315]
[1779593881196,43.02,76749.23,0.0,-0.99998,0.0,0.00306]
[1779593883210,43.02,76747.99,0.0,-0.99998,0.0,0.00305]
[1779593884350,43.02,76747.99,0.0,-0.99998,0.0,0.00305]
[1779593884458,43.02,76747.51,0.0,-0.99998,0.0,0.00305]
[1779593884472,43.02,76747.51,0.0,-0.99998,0.0,0.00305]
[1779593884818,43.02,76747.51,0.0,-0.99998,0.0,0.00305]
[1779593884931,43.02,76747.51,0.0,-0.99998,0.0,0.00305]
[1779593884970,43.02,76747.51,0.0,-0.99998,0.0,0.00305]
[1779593885224,43.02,76746.97,0.0,-0.99998,0.0,0.00305]
[1779593890259,43.02,76742.55,0.0,-0.99998,0.0,0.00302]
[1779593891267,43.02,76739.38,0.0,-0.99998,0.0,0.00299]
[1779593894496,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593894589,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593894719,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593894980,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593895079,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593895221,43.02,76738.48,0.0,-0.99998,0.0,0.00299]
[1779593895293,43.02,76738.97,0.0,-0.99998,0.0,0.00299]
[1779593900329,43.02,76740.14,0.0,-0.99998,0.0,0.003]
[1779593901233,43.02,76740.14,0.0,-0.99998,0.0,0.003]
[1779593901289,43.02,76740.14,0.0,-0.99998,0.0,0.003]
[1779593901336,43.02,76740.09,0.0,-0.99998,0.0,0.003]
[1779593901469,43.02,76740.09,0.0,-0.99998,0.0,0.003]
[1779593904217,43.02,76740.64,0.0,-0.99998,0.0,0.003]
[1779593904281,43.02,76740.64,0.0,-0.99998,0.0,0.003]
[1779593904469,43.02,76740.22,0.0,-0.99998,0.0,0.003]
[1779593906221,43.02,76741.95,0.0,-0.99998,0.0,0.00301]
[1779593906284,43.02,76741.95,0.0,-0.99998,0.0,0.00301]
[1779593906385,43.02,76741.95,0.0,-0.99998,0.0,0.00301]
[1779593906470,43.02,76741.95,0.0,-0.99998,0.0,0.00301]
[1779593908184,43.02,76741.39,0.0,-0.99998,0.0,0.00301]
[1779593908221,43.02,76741.39,0.0,-0.99998,0.0,0.00301]
[1779593908315,43.02,76741.39,0.0,-0.99998,0.0,0.00301]
[1779593908385,43.02,76745.24,0.0,-0.99998,0.0,0.00303]
[1779593908469,43.02,76745.24,0.0,-0.99998,0.0,0.00303]
[1779593912413,43.02,76738.25,0.0,-0.99998,0.0,0.00297]
[1779593913420,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593913957,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593913971,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593914003,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593914169,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593914221,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593914278,43.02,76736.82,0.0,-0.99998,0.0,0.00296]
[1779593914427,43.02,76735.95,0.0,-0.99998,0.0,0.00296]
[1779593914469,43.02,76735.95,0.0,-0.99998,0.0,0.00296]
[1779593919463,43.02,76732.98,0.0,-0.99998,0.0,0.00294]
[1779593920470,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921665,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921720,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921768,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921880,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921973,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593921986,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593922219,43.02,76731.09,0.0,-0.99998,0.0,0.00292]
[1779593922264,43.02,76731.88,0.0,-0.99998,0.0,0.00293]
[1779593922484,43.02,76724.64,0.0,-0.99998,0.0,0.00288]
[1779593923491,43.02,76723.85,0.0,-0.99998,0.0,0.00288]
[1779593928526,43.02,76724.57,0.0,-0.99998,0.0,0.00288]
[1779593931178,43.02,76723.93,0.0,-0.99998,0.0,0.00288]
[1779593931220,43.02,76723.93,0.0,-0.99998,0.0,0.00288]
[1779593931472,43.02,76724.65,0.0,-0.99998,0.0,0.00288]
[1779593931939,43.02,76724.65,0.0,-0.99998,0.0,0.00288]
[1779593931970,43.02,76724.65,0.0,-0.99998,0.0,0.00288]
[1779593931983,43.02,76724.65,0.0,-0.99998,0.0,0.00288]
[1779593932220,43.02,76724.65,0.0,-0.99998,0.0,0.00288]
[1779593932302,43.02,76725.65,0.0,-0.99998,0.0,0.00289]
[1779593933561,43.02,76722.43,0.0,-0.99999,0.0,0.00287]
[1779593934509,43.02,76722.43,0.0,-0.99999,0.0,0.00287]
[1779593934570,43.02,76715.69,0.0,-0.99999,0.0,0.00282]
[1779593936295,43.02,76715.69,0.0,-0.99999,0.0,0.00282]
[1779593936404,43.02,76715.69,0.0,-0.99999,0.0,0.00282]
[1779593936424,43.02,76715.69,0.0,-0.99999,0.0,0.00282]
[1779593936435,43.02,76711.14,0.0,-0.99999,0.0,0.0028]
[1779593936536,43.02,76711.14,0.0,-0.99999,0.0,0.0028]
[1779593936644,43.02,76711.07,0.0,-0.99999,0.0,0.0028]
[1779593937922,43.02,76711.07,0.0,-0.99999,0.0,0.0028]
[1779593943985,43.02,76711.03,0.0,-0.99999,0.0,0.0028]
[1779593944094,43.02,76711.03,0.0,-0.99999,0.0,0.0028]
[1779593944097,43.02,76711.03,0.0,-0.99999,0.0,0.0028]
[1779593944203,43.02,76711.03,0.0,-0.99999,0.0,0.0028]
[1779593944221,43.02,76711.03,0.0,-0.99999,0.0,0.0028]
[1779593944304,43.02,76710.97,0.0,-0.99999,0.0,0.0028]
[1779593949675,43.02,76710.14,0.0,-0.99999,0.0,0.00279]
[1779593954710,43.02,76709.95,0.0,-0.99999,0.0,0.00279]
[1779593957869,43.02,76710.26,0.0,-0.99999,0.0,0.00279]
[1779593957973,43.02,76710.26,0.0,-0.99999,0.0,0.00279]
[1779593957977,43.02,76710.26,0.0,-0.99999,0.0,0.00279]
[1779593958086,43.02,76710.26,0.0,-0.99999,0.0,0.00279]
[1779593958220,43.02,76710.26,0.0,-0.99999,0.0,0.00279]
[1779593958295,43.02,76710.19,0.0,-0.99999,0.0,0.00279]
[1779593961759,43.02,76713.67,0.0,-0.99999,0.0,0.00281]
[1779593966397,43.02,76712.23,0.0,-0.99999,0.0,0.0028]
[1779593966473,43.02,76712.23,0.0,-0.99999,0.0,0.0028]
[1779593966625,43.02,76712.78,0.0,-0.99999,0.0,0.00281]
[1779593966687,43.02,76712.78,0.0,-0.99999,0.0,0.00281]
[1779593966721,43.02,76712.78,0.0,-0.99999,0.0,0.00281]
[1779593968808,43.02,76712.04,0.0,-0.99999,0.0,0.0028]
[1779593971829,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593972790,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593972812,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593972926,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593972961,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593972972,43.02,76715.66,0.0,-0.99999,0.0,0.00281]
[1779593973004,43.02,76715.54,0.0,-0.99999,0.0,0.00281]
[1779593974850,43.02,76717.38,0.0,-0.99999,0.0,0.00282]
[1779593975857,43.02,76714.95,0.0,-0.99999,0.0,0.0028]
[1779593976864,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977699,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977721,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977808,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977823,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977934,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593977977,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593978092,43.02,76712.42,0.0,-0.99999,0.0,0.00279]
[1779593978192,43.02,76711.89,0.0,-0.99999,0.0,0.00279]
[1779593981975,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593982009,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593982240,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593982293,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593982470,43.02,76711.23,0.0,-0.99999,0.0,0.00278]
[1779593982342,43.02,76708.64,0.0,-0.99999,0.0,0.00277]
[1779593982537,43.02,76708.64,0.0,-0.99999,0.0,0.00277]
[1779593982906,43.02,76707.59,0.0,-0.99999,0.0,0.00276]
[1779593985908,43.02,76707.86,0.0,-0.99999,0.0,0.00276]
[1779593985951,43.02,76707.86,0.0,-0.99999,0.0,0.00276]
[1779593985974,43.02,76707.86,0.0,-0.99999,0.0,0.00276]
[1779593986082,43.02,76707.86,0.0,-0.99999,0.0,0.00276]
[1779593986167,43.02,76707.12,0.0,-0.99999,0.0,0.00276]
[1779593989975,43.02,76707.0,0.0,-0.99999,0.0,0.00276]
[1779593990093,43.02,76707.0,0.0,-0.99999,0.0,0.00276]
[1779593990193,43.02,76708.99,0.0,-0.99999,0.0,0.00277]
[1779593991976,43.02,76707.79,0.0,-0.99999,0.0,0.00276]
[1779593992085,43.02,76707.79,0.0,-0.99999,0.0,0.00276]
[1779593992185,43.02,76701.95,0.0,-0.99999,0.0,0.00272]
[1779593992953,43.02,76701.95,0.0,-0.99999,0.0,0.00272]
[1779593992971,43.02,76701.95,0.0,-0.99999,0.0,0.00272]
[1779593993221,43.02,76701.95,0.0,-0.99999,0.0,0.00272]
[1779593993241,43.02,76701.95,0.0,-0.99999,0.0,0.00272]
[1779593993976,43.02,76700.46,0.0,-0.99999,0.0,0.00272]
[1779593994081,43.02,76700.46,0.0,-0.99999,0.0,0.00272]
[1779593994181,43.02,76702.11,0.0,-0.99999,0.0,0.00273]
[1779593995970,43.02,76702.4,0.0,-0.99999,0.0,0.00273]
[1779593996017,43.02,76702.4,0.0,-0.99999,0.0,0.00273]
[1779593996071,43.02,76704.3,0.0,-0.99999,0.0,0.00274]
[1779593997004,43.02,76706.45,0.0,-0.99999,0.0,0.00275]
[1779593997972,43.02,76706.45,0.0,-0.99999,0.0,0.00275]
[1779593998097,43.02,76706.45,0.0,-0.99999,0.0,0.00275]
[1779593998198,43.02,76709.77,0.0,-0.99999,0.0,0.00277]
[1779593999975,43.02,76711.05,0.0,-0.99999,0.0,0.00278]
[1779594000023,43.02,76711.05,0.0,-0.99999,0.0,0.00278]
[1779594000026,43.02,76711.18,0.0,-0.99999,0.0,0.00278]
[1779594001973,43.02,76711.06,0.0,-0.99999,0.0,0.00278]
[1779594002082,43.02,76711.06,0.0,-0.99999,0.0,0.00278]
[1779594002182,43.02,76710.83,0.0,-0.99999,0.0,0.00278]
[1779594003975,43.02,76709.97,0.0,-0.99999,0.0,0.00277]
[1779594004041,43.02,76709.97,0.0,-0.99999,0.0,0.00277]
[1779594004055,43.02,76710.14,0.0,-0.99999,0.0,0.00277]
[1779594007974,43.02,76710.1,0.0,-0.99999,0.0,0.00277]
[1779594008082,43.02,76710.1,0.0,-0.99999,0.0,0.00277]
[1779594008083,43.02,76711.37,0.0,-0.99999,0.0,0.00278]
[1779594009972,43.02,76712.0,0.0,-0.99999,0.0,0.00279]
[1779594010082,43.02,76712.0,0.0,-0.99999,0.0,0.00279]
[1779594010096,43.02,76711.9,0.0,-0.99999,0.0,0.00279]
[1779594011973,43.02,76711.94,0.0,-0.99999,0.0,0.00279]
[1779594012081,43.02,76711.94,0.0,-0.99999,0.0,0.00279]
[1779594012111,43.02,76711.92,0.0,-0.99999,0.0,0.00279]
[1779594013972,43.02,76711.9,0.0,-0.99999,0.0,0.00279]
[1779594014086,43.02,76711.9,0.0,-0.99999,0.0,0.00279]
[1779594014174,43.02,76711.9,0.0,-0.99999,0.0,0.00279]
[1779594017971,43.02,76712.06,0.0,-0.99999,0.0,0.00279]
[1779594018086,43.02,76712.06,0.0,-0.99999,0.0,0.00279]
[1779594018197,43.02,76712.06,0.0,-0.99999,0.0,0.00279]
[1779594018218,43.02,76712.06,0.0,-0.99999,0.0,0.00279]
[1779594018325,43.02,76712.06,0.0,-0.99999,0.0,0.00279]
[1779594018414,43.02,76724.19,0.0,-0.99999,0.0,0.00286]
[1779594019161,43.02,76727.77,0.0,-0.99998,0.0,0.00289]
[1779594021175,43.02,76729.52,0.0,-0.99998,0.0,0.0029]
[1779594021972,43.02,76729.52,0.0,-0.99998,0.0,0.0029]
[1779594022069,43.02,76729.52,0.0,-0.99998,0.0,0.0029]
[1779594022169,43.02,76729.52,0.0,-0.99998,0.0,0.0029]
[1779594025203,43.02,76730.97,0.0,-0.99998,0.0,0.00291]
[1779594025975,43.02,76730.97,0.0,-0.99998,0.0,0.00291]
[1779594026084,43.02,76730.97,0.0,-0.99998,0.0,0.00291]
[1779594026210,43.02,76731.96,0.0,-0.99998,0.0,0.00291]
[1779594029980,43.02,76733.3,0.0,-0.99998,0.0,0.00292]
[1779594030093,43.02,76733.3,0.0,-0.99998,0.0,0.00292]
[1779594030238,43.02,76728.19,0.0,-0.99998,0.0,0.00289]
[1779594031261,43.02,76724.32,0.0,-0.99999,0.0,0.00285]
[1779594032268,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594032686,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594032718,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594032794,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594032917,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594032969,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594033037,43.02,76721.96,0.0,-0.99999,0.0,0.00283]
[1779594033276,43.02,76721.15,0.0,-0.99999,0.0,0.00283]
[1779594034282,43.02,76718.92,0.0,-0.99999,0.0,0.00281]
[1779594035289,43.02,76717.16,0.0,-0.99999,0.0,0.0028]
[1779594035976,43.02,76717.16,0.0,-0.99999,0.0,0.0028]
[1779594036055,43.02,76717.16,0.0,-0.99999,0.0,0.0028]
[1779594036296,43.02,76715.1,0.0,-0.99999,0.0,0.00279]
[1779594039983,43.02,76714.53,0.0,-0.99999,0.0,0.00279]
[1779594040099,43.02,76714.53,0.0,-0.99999,0.0,0.00279]
[1779594040199,43.02,76714.53,0.0,-0.99999,0.0,0.00279]
[1779594043974,43.02,76714.43,0.0,-0.99999,0.0,0.00279]
[1779594044091,43.02,76714.43,0.0,-0.99999,0.0,0.00279]
[1779594044189,43.02,76714.43,0.0,-0.99999,0.0,0.00279]
[1779594047975,43.02,76714.05,0.0,-0.99999,0.0,0.00278]
[1779594048084,43.02,76714.05,0.0,-0.99999,0.0,0.00278]
[1779594048381,43.02,76713.12,0.0,-0.99999,0.0,0.00278]
[1779594049976,43.02,76713.32,0.0,-0.99999,0.0,0.00278]
[1779594050094,43.02,76713.32,0.0,-0.99999,0.0,0.00278]
[1779594050395,43.02,76713.92,0.0,-0.99999,0.0,0.00278]
[1779594051977,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594052087,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594052409,43.02,76713.19,0.0,-0.99999,0.0,0.00278]
[1779594055974,43.02,76713.12,0.0,-0.99999,0.0,0.00278]
[1779594056090,43.02,76713.12,0.0,-0.99999,0.0,0.00278]
[1779594056436,43.02,76714.11,0.0,-0.99999,0.0,0.00278]
[1779594057981,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594058097,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594058451,43.02,76714.29,0.0,-0.99999,0.0,0.00279]
[1779594061975,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594062089,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594063974,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594064034,43.02,76714.26,0.0,-0.99999,0.0,0.00279]
[1779594064494,43.02,76713.43,0.0,-0.99999,0.0,0.00278]
[1779594077584,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083367,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083468,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083477,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083649,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083718,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594083746,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594085968,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594086050,43.02,76713.26,0.0,-0.99999,0.0,0.00278]
[1779594092691,43.02,76713.91,0.0,-0.99999,0.0,0.00277]
[1779594105620,43.02,76713.26,0.0,-0.99999,0.0,0.00276]
[1779594111826,43.02,76712.5,0.0,-0.99999,0.0,0.00276]
[1779594115854,43.02,76711.28,0.0,-0.99999,0.0,0.00275]
[1779594121263,43.02,76711.24,0.0,-0.99999,0.0,0.00275]
[1779594125924,43.02,76708.54,0.0,-0.99999,0.0,0.00273]
[1779594126932,43.02,76707.56,0.0,-0.99999,0.0,0.00273]
[1779594131966,43.02,76708.25,0.0,-0.99999,0.0,0.00273]
[1779594133980,43.02,76706.14,0.0,-0.99999,0.0,0.00272]
[1779594134987,43.02,76702.63,0.0,-0.99999,0.0,0.0027]
[1779594137656,43.02,76704.07,0.0,-0.99999,0.0,0.00271]
[1779594140026,43.02,76693.86,0.0,-0.99999,0.0,0.00265]
[1779594141032,43.02,76689.81,0.0,-0.99999,0.0,0.00262]
[1779594142040,43.02,76688.41,0.0,-0.99999,0.0,0.00261]
[1779594144054,43.02,76686.92,0.0,-0.99999,0.0,0.00261]
[1779594147583,43.02,76687.14,0.0,-0.99999,0.0,0.00261]
[1779594147600,43.02,76685.78,0.0,-0.99999,0.0,0.0026]
[1779594148131,43.02,76683.64,0.0,-0.99999,0.0,0.00259]
[1779594151060,43.02,76683.01,0.0,-0.99999,0.0,0.00258]
[1779594153456,43.02,76683.25,0.0,-0.99999,0.0,0.00257]
[1779594153473,43.02,76681.76,0.0,-0.99999,0.0,0.00256]
[1779594155180,43.02,76680.0,0.0,-0.99999,0.0,0.00255]
[1779594157194,43.02,76678.12,0.0,-0.99999,0.0,0.00254]
[1779594159211,43.02,76664.45,0.0,-0.99999,0.0,0.00246]
[1779594160215,43.02,76663.92,0.0,-0.99999,0.0,0.00246]
[1779594162229,43.02,76664.77,0.0,-0.99999,0.0,0.00246]
[1779594165258,43.02,76659.2,0.0,-0.99999,0.0,0.00243]
[1779594166264,43.02,76653.32,0.0,-0.99999,0.0,0.0024]
[1779594167272,43.02,76652.13,0.0,-0.99999,0.0,0.0024]
[1779594171300,43.02,76650.15,0.0,-0.99999,0.0,0.00238]
[1779594176337,43.02,76649.62,0.0,-0.99999,0.0,0.00238]
[1779594179356,43.02,76648.3,0.0,-0.99999,0.0,0.00237]
[1779594179855,43.02,76648.3,0.0,-0.99999,0.0,0.00237]
[1779594179965,43.02,76648.3,0.0,-0.99999,0.0,0.00237]
[1779594180219,43.02,76648.3,0.0,-0.99999,0.0,0.00237]
[1779594180364,43.02,76646.98,0.0,-0.99999,0.0,0.00237]
[1779594181371,43.02,76645.73,0.0,-0.99999,0.0,0.00236]
[1779594186406,43.02,76646.39,0.0,-0.99999,0.0,0.00236]
[1779594189530,43.02,76647.35,0.0,-0.99999,0.0,0.00237]
[1779594190434,43.02,76653.98,0.0,-0.99999,0.0,0.00241]
[1779594191441,43.02,76655.56,0.0,-0.99999,0.0,0.00241]
[1779594193462,43.02,76655.08,0.0,-0.99999,0.0,0.00241]
[1779594194462,43.02,76660.32,0.0,-0.99999,0.0,0.00244]
[1779594195468,43.02,76662.81,0.0,-0.99999,0.0,0.00245]
[1779594197221,43.02,76663.04,0.0,-0.99999,0.0,0.00245]
[1779594202521,43.02,76662.81,0.0,-0.99999,0.0,0.00245]
[1779594207556,43.02,76662.77,0.0,-0.99999,0.0,0.00245]
[1779594212591,43.02,76660.86,0.0,-0.99999,0.0,0.00243]
[1779594213598,43.02,76657.04,0.0,-0.99999,0.0,0.00241]
[1779594215612,43.02,76655.91,0.0,-0.99999,0.0,0.0024]
[1779594220647,43.02,76656.42,0.0,-0.99999,0.0,0.00241]
[1779594223668,43.02,76657.38,0.0,-0.99999,0.0,0.00241]
[1779594225682,43.02,76659.67,0.0,-0.99999,0.0,0.00242]
[1779594226689,43.02,76665.72,0.0,-0.99999,0.0,0.00246]
[1779594227696,43.02,76666.6,0.0,-0.99999,0.0,0.00246]
[1779594228703,43.02,76667.98,0.0,-0.99999,0.0,0.00247]
[1779594233738,43.02,76667.78,0.0,-0.99999,0.0,0.00247]
[1779594234391,43.02,76667.78,0.0,-0.99999,0.0,0.00247]
[1779594234746,43.02,76662.94,0.0,-0.99999,0.0,0.00244]
[1779594235752,43.02,76660.89,0.0,-0.99999,0.0,0.00243]
[1779594238033,43.02,76661.48,0.0,-0.99999,0.0,0.00243]
[1779594240457,43.02,76662.03,0.0,-0.99999,0.0,0.00244]
[1779594241796,43.02,76659.55,0.0,-0.99999,0.0,0.00242]
[1779594242801,43.02,76658.72,0.0,-0.99999,0.0,0.00242]
[1779594244209,43.02,76658.72,0.0,-0.99999,0.0,0.00242]
[1779594249849,43.02,76658.37,0.0,-0.99999,0.0,0.00242]
[1779594250857,43.02,76660.73,0.0,-0.99999,0.0,0.00243]
[1779594251865,43.02,76663.22,0.0,-0.99999,0.0,0.00244]
[1779594252872,43.02,76664.26,0.0,-0.99999,0.0,0.00245]
[1779594257907,43.02,76664.24,0.0,-0.99999,0.0,0.00245]
[1779594262942,43.02,76664.78,0.0,-0.99999,0.0,0.00245]
[1779594267977,43.02,76664.94,0.0,-0.99999,0.0,0.00245]
[1779594273017,43.02,76664.81,0.0,-0.99999,0.0,0.00244]
[1779594275031,43.02,76666.08,0.0,-0.99999,0.0,0.00244]
[1779594276038,43.02,76667.12,0.0,-0.99999,0.0,0.00245]
[1779594281073,43.02,76667.59,0.0,-0.99999,0.0,0.00245]
[1779594285101,43.02,76666.51,0.0,-0.99999,0.0,0.00245]
[1779594291143,43.02,76666.42,0.0,-0.99999,0.0,0.00245]
[1779594295171,43.02,76667.29,0.0,-0.99999,0.0,0.00245]
[1779594296178,43.02,76668.78,0.0,-0.99999,0.0,0.00246]
[1779594298191,43.02,76669.91,0.0,-0.99999,0.0,0.00247]
[1779594305241,43.02,76669.71,0.0,-0.99999,0.0,0.00246]
[1779594310286,43.02,76670.29,0.0,-0.99999,0.0,0.00247]
[1779594311288,43.02,76674.51,0.0,-0.99999,0.0,0.00249]
[1779594312297,43.02,76676.68,0.0,-0.99999,0.0,0.0025]
[1779594313304,43.02,76680.09,0.0,-0.99999,0.0,0.00252]
[1779594315318,43.02,76684.73,0.0,-0.99999,0.0,0.00255]
[1779594316325,43.02,76687.78,0.0,-0.99999,0.0,0.00257]
[1779594317332,43.02,76681.94,0.0,-0.99999,0.0,0.00253]
[1779594318339,43.02,76680.95,0.0,-0.99999,0.0,0.00253]
[1779594320353,43.02,76682.92,0.0,-0.99999,0.0,0.00254]
[1779594324381,43.02,76684.68,0.0,-0.99999,0.0,0.00255]
[1779594326395,43.02,76683.71,0.0,-0.99999,0.0,0.00254]
[1779594330423,43.02,76685.99,0.0,-0.99999,0.0,0.00256]
[1779594331430,43.02,76687.89,0.0,-0.99999,0.0,0.00255]
[1779594332574,43.02,76690.57,0.0,-0.99999,0.0,0.00257]
[1779594333444,43.02,76692.72,0.0,-0.99999,0.0,0.00258]
[1779594334451,43.02,76691.71,0.0,-0.99999,0.0,0.00258]
[1779594336465,43.02,76692.81,0.0,-0.99999,0.0,0.00258]
[1779594339486,43.02,76694.31,0.0,-0.99999,0.0,0.00259]
[1779594342507,43.02,76695.64,0.0,-0.99999,0.0,0.0026]
[1779594348550,43.02,76694.98,0.0,-0.99999,0.0,0.00259]
[1779594349557,43.02,76696.3,0.0,-0.99999,0.0,0.0026]
[1779594350564,43.02,76697.45,0.0,-0.99999,0.0,0.00261]
[1779594351571,43.02,76696.26,0.0,-0.99999,0.0,0.0026]
[1779594357613,43.02,76696.9,0.0,-0.99999,0.0,0.00261]
[1779594362648,43.02,76697.21,0.0,-0.99999,0.0,0.00261]
[1779594367683,43.02,76696.61,0.0,-0.99999,0.0,0.0026]
[1779594369697,43.02,76697.53,0.0,-0.99999,0.0,0.00261]
[1779594372718,43.02,76698.41,0.0,-0.99999,0.0,0.00262]
[1779594373725,43.02,76699.4,0.0,-0.99999,0.0,0.00262]
[1779594375739,43.02,76701.77,0.0,-0.99999,0.0,0.00263]
[1779594380775,43.02,76701.29,0.0,-0.99999,0.0,0.00263]
[1779594381782,43.02,76700.24,0.0,-0.99999,0.0,0.00263]
[1779594386817,43.02,76700.98,0.0,-0.99999,0.0,0.00263]
[1779594395879,43.02,76701.86,0.0,-0.99999,0.0,0.00262]
[1779594397894,43.02,76700.04,0.0,-0.99999,0.0,0.00261]
[1779594398901,43.02,76698.97,0.0,-0.99999,0.0,0.0026]
[1779594404943,43.02,76699.47,0.0,-0.99999,0.0,0.00261]
[1779594412999,43.02,76699.07,0.0,-0.99999,0.0,0.0026]
[1779594422062,43.02,76699.05,0.0,-0.99999,0.0,0.0026]
[1779594431125,43.02,76698.84,0.0,-0.99999,0.0,0.0026]
[1779594433139,43.02,76696.86,0.0,-0.99999,0.0,0.00259]
[1779594434146,43.02,76695.76,0.0,-0.99999,0.0,0.00259]
[1779594436160,43.02,76698.22,0.0,-0.99999,0.0,0.0026]
[1779594437167,43.02,76699.54,0.0,-0.99999,0.0,0.00261]
[1779594442202,43.02,76699.5,0.0,-0.99999,0.0,0.00261]
[1779594447237,43.02,76698.75,0.0,-0.99999,0.0,0.0026]
[1779594453279,43.02,76697.86,0.0,-0.99999,0.0,0.00258]
[1779594467377,43.02,76697.68,0.0,-0.99999,0.0,0.00258]
[1779594470399,43.02,76696.38,0.0,-0.99999,0.0,0.00257]
[1779594471406,43.02,76695.33,0.0,-0.99999,0.0,0.00257]
[1779594472413,43.02,76691.35,0.0,-0.99999,0.0,0.00255]
[1779594474427,43.02,76689.53,0.0,-0.99999,0.0,0.00253]
[1779594475434,43.02,76693.79,0.0,-0.99999,0.0,0.00256]
[1779594476441,43.02,76697.86,0.0,-0.99999,0.0,0.00258]
[1779594478454,43.02,76699.74,0.0,-0.99999,0.0,0.00259]
[1779594479462,43.02,76701.45,0.0,-0.99999,0.0,0.0026]
[1779594484496,43.02,76701.59,0.0,-0.99999,0.0,0.0026]
[1779594489531,43.02,76701.92,0.0,-0.99999,0.0,0.00261]
[1779594494567,43.02,76702.45,0.0,-0.99999,0.0,0.00261]
[1779594499602,43.02,76702.0,0.0,-0.99999,0.0,0.00261]
[1779594504637,43.02,76701.84,0.0,-0.99999,0.0,0.00261]
[1779594507658,43.02,76700.4,0.0,-0.99999,0.0,0.0026]
[1779594508665,43.02,76698.36,0.0,-0.99999,0.0,0.00259]
[1779594513700,43.02,76697.08,0.0,-0.99999,0.0,0.00256]
[1779594515714,43.02,76698.05,0.0,-0.99999,0.0,0.00257]
[1779594517728,43.02,76697.15,0.0,-0.99999,0.0,0.00256]
[1779594522762,43.02,76696.7,0.0,-0.99999,0.0,0.00256]
[1779594524777,43.02,76695.6,0.0,-0.99999,0.0,0.00256]
[1779594525784,43.02,76693.63,0.0,-0.99999,0.0,0.00254]
[1779594527798,43.02,76692.5,0.0,-0.99999,0.0,0.00254]
[1779594528805,43.02,76690.86,0.0,-0.99999,0.0,0.00253]
[1779594533840,43.02,76690.51,0.0,-0.99999,0.0,0.00253]
[1779594538874,43.02,76690.61,0.0,-0.99999,0.0,0.00253]
[1779594539882,43.02,76694.65,0.0,-0.99999,0.0,0.00255]
[1779594540889,43.02,76700.89,0.0,-0.99999,0.0,0.00259]
[1779594541896,43.02,76703.02,0.0,-0.99999,0.0,0.0026]
[1779594543910,43.02,76703.19,0.0,-0.99999,0.0,0.0026]
[1779594549952,43.02,76703.86,0.0,-0.99999,0.0,0.0026]
[1779594553980,43.02,76705.42,0.0,-0.99999,0.0,0.00261]
[1779594559015,43.02,76705.16,0.0,-0.99999,0.0,0.00261]
[1779594561030,43.02,76706.49,0.0,-0.99999,0.0,0.00262]
[1779594562037,43.02,76707.43,0.0,-0.99999,0.0,0.00262]
[1779594564051,43.02,76706.39,0.0,-0.99999,0.0,0.00262]
[1779594569087,43.02,76707.16,0.0,-0.99999,0.0,0.00262]
[1779594571099,43.02,76707.99,0.0,-0.99999,0.0,0.00261]
[1779594574120,43.02,76710.73,0.0,-0.99999,0.0,0.00263]
[1779594579156,43.02,76710.83,0.0,-0.99999,0.0,0.00263]
[1779594584191,43.02,76711.17,0.0,-0.99999,0.0,0.00263]
[1779594586205,43.02,76709.94,0.0,-0.99999,0.0,0.00263]
[1779594592247,43.02,76711.97,0.0,-0.99999,0.0,0.00264]
[1779594597281,43.02,76712.25,0.0,-0.99999,0.0,0.00264]
[1779594602317,43.02,76711.45,0.0,-0.99999,0.0,0.00263]
[1779594604332,43.02,76707.03,0.0,-0.99999,0.0,0.00261]
[1779594605339,43.02,76705.41,0.0,-0.99999,0.0,0.0026]
[1779594611381,43.02,76706.11,0.0,-0.99999,0.0,0.0026]
[1779594613395,43.02,76707.25,0.0,-0.99999,0.0,0.00261]
[1779594622458,43.02,76707.37,0.0,-0.99999,0.0,0.00261]
[1779594628500,43.02,76707.41,0.0,-0.99999,0.0,0.00261]
[1779594633534,43.02,76706.4,0.0,-0.99999,0.0,0.00259]
[1779594645620,43.02,76706.33,0.0,-0.99999,0.0,0.00259]
[1779594655690,43.02,76706.51,0.0,-0.99999,0.0,0.00259]
[1779594663748,43.02,76706.51,0.0,-0.99999,0.0,0.00259]
[1779594673817,43.02,76706.73,0.0,-0.99999,0.0,0.00259]
[1779594675832,43.02,76708.98,0.0,-0.99999,0.0,0.00261]
[1779594677845,43.02,76710.66,0.0,-0.99999,0.0,0.00261]
[1779594678853,43.02,76712.94,0.0,-0.99999,0.0,0.00263]
[1779594683889,43.02,76712.76,0.0,-0.99999,0.0,0.00263]
[1779594685904,43.02,76716.09,0.0,-0.99999,0.0,0.00265]
[1779594686910,43.02,76718.24,0.0,-0.99999,0.0,0.00266]
[1779594691946,43.02,76718.84,0.0,-0.99999,0.0,0.00265]
[1779594693960,43.02,76720.26,0.0,-0.99999,0.0,0.00266]
[1779594695974,43.02,76723.12,0.0,-0.99999,0.0,0.00267]
[1779594696980,43.02,76721.59,0.0,-0.99999,0.0,0.00267]
[1779594697988,43.02,76718.04,0.0,-0.99999,0.0,0.00264]
[1779594698994,43.02,76710.0,0.0,-0.99999,0.0,0.0026]
[1779594700007,43.02,76705.8,0.0,-0.99999,0.0,0.00257]
[1779594701009,43.02,76704.29,0.0,-0.99999,0.0,0.00256]
[1779594706044,43.02,76704.95,0.0,-0.99999,0.0,0.00257]
[1779594711079,43.02,76704.35,0.0,-0.99999,0.0,0.00256]
[1779594716114,43.02,76704.99,0.0,-0.99999,0.0,0.00257]
[1779594722156,43.02,76704.13,0.0,-0.99999,0.0,0.00256]
[1779594726184,43.02,76701.03,0.0,-0.99999,0.0,0.00254]
[1779594729205,43.02,76693.46,0.0,-0.99999,0.0,0.0025]
[1779594730212,43.02,76682.85,0.0,-0.99999,0.0,0.00244]
[1779594731219,43.02,76681.83,0.0,-0.99999,0.0,0.00244]
[1779594733233,43.02,76680.23,0.0,-0.99999,0.0,0.00243]
[1779594736254,43.02,76679.1,0.0,-0.99999,0.0,0.00242]
[1779594740282,43.02,76681.33,0.0,-0.99999,0.0,0.00243]
[1779594741289,43.02,76682.94,0.0,-0.99999,0.0,0.00244]
[1779594746324,43.02,76686.64,0.0,-0.99999,0.0,0.00246]
[1779594747331,43.02,76688.27,0.0,-0.99999,0.0,0.00247]
[1779594752367,43.02,76688.09,0.0,-0.99999,0.0,0.00246]
[1779594755388,43.02,76686.91,0.0,-0.99999,0.0,0.00245]
[1779594756395,43.02,76685.68,0.0,-0.99999,0.0,0.00244]
[1779594757402,43.02,76687.88,0.0,-0.99999,0.0,0.00246]
[1779594764451,43.02,76687.14,0.0,-0.99999,0.0,0.00245]
[1779594769485,43.02,76686.88,0.0,-0.99999,0.0,0.00245]
[1779594774520,43.02,76687.08,0.0,-0.99999,0.0,0.00245]
[1779594776534,43.02,76685.83,0.0,-0.99999,0.0,0.00244]
[1779594781571,43.02,76685.73,0.0,-0.99999,0.0,0.00244]
[1779594788620,43.02,76685.6,0.0,-0.99999,0.0,0.00244]
[1779594789627,43.02,76687.09,0.0,-0.99999,0.0,0.00245]
[1779594793655,43.02,76687.95,0.0,-0.99999,0.0,0.00246]
[1779594798690,43.02,76688.46,0.0,-0.99999,0.0,0.00246]
[1779594803726,43.02,76688.64,0.0,-0.99999,0.0,0.00246]
[1779594808761,43.02,76688.58,0.0,-0.99999,0.0,0.00246]
[1779594811782,43.02,76689.41,0.0,-0.99999,0.0,0.00245]
[1779594816817,43.02,76688.66,0.0,-0.99999,0.0,0.00245]
[1779594819838,43.02,76691.96,0.0,-0.99999,0.0,0.00247]
[1779594821163,43.02,76695.92,0.0,-0.99999,0.0,0.00249]
[1779594821852,43.02,76696.99,0.0,-0.99999,0.0,0.00249]
[1779594822859,43.02,76700.22,0.0,-0.99999,0.0,0.00251]
[1779594827894,43.02,76700.85,0.0,-0.99999,0.0,0.00252]
[1779594832928,43.02,76698.13,0.0,-0.99999,0.0,0.0025]
[1779594833935,43.02,76695.52,0.0,-0.99999,0.0,0.00249]
[1779594835950,43.02,76693.62,0.0,-0.99999,0.0,0.00247]
[1779594838971,43.02,76689.4,0.0,-0.99999,0.0,0.00245]
[1779594839978,43.02,76688.0,0.0,-0.99999,0.0,0.00244]
[1779594841991,43.02,76686.75,0.0,-0.99999,0.0,0.00244]
[1779594845013,43.02,76684.29,0.0,-0.99999,0.0,0.00242]
[1779594846020,43.02,76681.96,0.0,-0.99999,0.0,0.00241]
[1779594851054,43.02,76681.71,0.0,-0.99999,0.0,0.00241]
[1779594857097,43.02,76681.87,0.0,-0.99999,0.0,0.00241]
[1779594862138,43.02,76681.29,0.0,-0.99999,0.0,0.00241]
[1779594863138,43.02,76691.13,0.0,-0.99999,0.0,0.00246]
[1779594864146,43.02,76695.46,0.0,-0.99999,0.0,0.00248]
[1779594865153,43.02,76695.54,0.0,-0.99999,0.0,0.00249]
[1779594867167,43.02,76697.91,0.0,-0.99999,0.0,0.0025]
[1779594868174,43.02,76698.93,0.0,-0.99999,0.0,0.0025]
[1779594871195,43.02,76699.48,0.0,-0.99999,0.0,0.00249]
[1779594876230,43.02,76699.55,0.0,-0.99999,0.0,0.00249]
[1779594878246,43.02,76697.83,0.0,-0.99999,0.0,0.00248]
[1779594881267,43.02,76696.93,0.0,-0.99999,0.0,0.00248]
[1779594886301,43.02,76697.24,0.0,-0.99999,0.0,0.00248]
[1779594891337,43.02,76697.65,0.0,-0.99999,0.0,0.00248]
[1779594896372,43.02,76698.32,0.0,-0.99999,0.0,0.00249]
[1779594900400,43.02,76703.6,0.0,-0.99999,0.0,0.00252]
[1779594901407,43.02,76705.45,0.0,-0.99999,0.0,0.00253]
[1779594908456,43.02,76705.99,0.0,-0.99999,0.0,0.00253]
[1779594911477,43.02,76707.5,0.0,-0.99999,0.0,0.00254]
[1779594918527,43.02,76707.66,0.0,-0.99999,0.0,0.00254]
[1779594923562,43.02,76706.66,0.0,-0.99999,0.0,0.00253]
[1779594925576,43.02,76705.63,0.0,-0.99999,0.0,0.00253]
[1779594939675,43.02,76705.64,0.0,-0.99999,0.0,0.00251]
[1779594940681,43.02,76704.27,0.0,-0.99999,0.0,0.00251]
[1779594946723,43.02,76704.93,0.0,-0.99999,0.0,0.00251]
[1779594949744,43.02,76703.98,0.0,-0.99999,0.0,0.00251]
[1779594954779,43.02,76704.33,0.0,-0.99999,0.0,0.00251]
[1779594959814,43.02,76704.18,0.0,-0.99999,0.0,0.00251]
[1779594964849,43.02,76703.92,0.0,-0.99999,0.0,0.0025]
[1779594969894,43.02,76703.66,0.0,-0.99999,0.0,0.0025]
[1779594974929,43.02,76703.56,0.0,-0.99999,0.0,0.0025]
[1779594975936,43.02,76701.57,0.0,-0.99999,0.0,0.00249]
[1779594980971,43.02,76700.39,0.0,-0.99999,0.0,0.00248]
[1779594986006,43.02,76700.67,0.0,-0.99999,0.0,0.00249]
[1779594991041,43.02,76700.15,0.0,-0.99999,0.0,0.00247]
[1779594996076,43.02,76697.95,0.0,-0.99999,0.0,0.00246]
[1779595001114,43.02,76697.55,0.0,-0.99999,0.0,0.00246]
[1779595008160,43.02,76697.65,0.0,-0.99999,0.0,0.00246]
[1779595013195,43.02,76697.98,0.0,-0.99999,0.0,0.00246]
[1779595018230,43.02,76698.66,0.0,-0.99999,0.0,0.00246]
[1779595023265,43.02,76698.32,0.0,-0.99999,0.0,0.00246]
[1779595024272,43.02,76702.87,0.0,-0.99999,0.0,0.00249]
[1779595025279,43.02,76707.12,0.0,-0.99999,0.0,0.00251]
[1779595026286,43.02,76697.68,0.0,-0.99999,0.0,0.00246]
[1779595027293,43.02,76695.47,0.0,-0.99999,0.0,0.00244]
[1779595028300,43.02,76695.13,0.0,-0.99999,0.0,0.00244]
[1779595032328,43.02,76694.25,0.0,-0.99999,0.0,0.00244]
[1779595033335,43.02,76695.13,0.0,-0.99999,0.0,0.00244]
[1779595036356,43.02,76694.04,0.0,-0.99999,0.0,0.00244]
[1779595039377,43.02,76693.1,0.0,-0.99999,0.0,0.00243]
[1779595041393,43.02,76689.33,0.0,-0.99999,0.0,0.00241]
[1779595042398,43.02,76684.51,0.0,-0.99999,0.0,0.00238]
[1779595044412,43.02,76685.53,0.0,-0.99999,0.0,0.00239]
[1779595046426,43.02,76686.6,0.0,-0.99999,0.0,0.00239]
[1779595047433,43.02,76688.92,0.0,-0.99999,0.0,0.00241]
[1779595048440,43.02,76692.58,0.0,-0.99999,0.0,0.00243]
[1779595049447,43.02,76697.4,0.0,-0.99999,0.0,0.00245]
[1779595050454,43.02,76698.77,0.0,-0.99999,0.0,0.00246]
[1779595051461,43.02,76700.91,0.0,-0.99999,0.0,0.00246]
[1779595052468,43.02,76701.83,0.0,-0.99999,0.0,0.00247]
[1779595053475,43.02,76703.73,0.0,-0.99999,0.0,0.00248]
[1779595058510,43.02,76703.26,0.0,-0.99999,0.0,0.00247]
[1779595061531,43.02,76701.97,0.0,-0.99999,0.0,0.00247]
[1779595064552,43.02,76700.4,0.0,-0.99999,0.0,0.00246]
[1779595069588,43.02,76700.85,0.0,-0.99999,0.0,0.00246]
[1779595074623,43.02,76700.53,0.0,-0.99999,0.0,0.00246]
[1779595080665,43.02,76700.87,0.0,-0.99999,0.0,0.00246]
[1779595081672,43.02,76702.79,0.0,-0.99999,0.0,0.00247]
[1779595084693,43.02,76704.3,0.0,-0.99999,0.0,0.00248]
[1779595089728,43.02,76705.47,0.0,-0.99999,0.0,0.00249]
[1779595094762,43.02,76704.96,0.0,-0.99999,0.0,0.00248]
[1779595101520,43.02,76705.03,0.0,-0.99999,0.0,0.00248]
[1779595106850,43.02,76705.95,0.0,-0.99999,0.0,0.00249]
[1779595111885,43.02,76706.04,0.0,-0.99999,0.0,0.00248]
[1779595116920,43.02,76706.03,0.0,-0.99999,0.0,0.00248]
[1779595121955,43.02,76706.56,0.0,-0.99999,0.0,0.00248]
[1779595126990,43.02,76706.22,0.0,-0.99999,0.0,0.00248]
[1779595132027,43.02,76706.75,0.0,-0.99999,0.0,0.00248]
[1779595137062,43.02,76705.96,0.0,-0.99999,0.0,0.00247]
[1779595139076,43.02,76701.91,0.0,-0.99999,0.0,0.00245]
[1779595140083,43.02,76700.52,0.0,-0.99999,0.0,0.00244]
[1779595143104,43.02,76698.48,0.0,-0.99999,0.0,0.00243]
[1779595146124,43.02,76697.18,0.0,-0.99999,0.0,0.00243]
[1779595151160,43.02,76698.13,0.0,-0.99999,0.0,0.00243]
[1779595152167,43.02,76701.94,0.0,-0.99999,0.0,0.00245]
[1779595153174,43.02,76704.09,0.0,-0.99999,0.0,0.00246]
[1779595155188,43.02,76705.14,0.0,-0.99999,0.0,0.00247]
[1779595160223,43.02,76705.23,0.0,-0.99999,0.0,0.00247]
[1779595161230,43.02,76707.44,0.0,-0.99999,0.0,0.00248]
[1779595165258,43.02,76709.63,0.0,-0.99999,0.0,0.0025]
[1779595171300,43.02,76710.16,0.0,-0.99999,0.0,0.00248]
[1779595176335,43.02,76710.14,0.0,-0.99999,0.0,0.00248]
[1779595180363,43.02,76711.06,0.0,-0.99999,0.0,0.00249]
[1779595186405,43.02,76710.85,0.0,-0.99999,0.0,0.00249]
[1779595191440,43.02,76710.98,0.0,-0.99999,0.0,0.00249]
[1779595196475,43.02,76710.47,0.0,-0.99999,0.0,0.00249]
[1779595198516,43.02,76706.42,0.0,-0.99999,0.0,0.00246]
[1779595199306,43.02,76706.42,0.0,-0.99999,0.0,0.00246]
[1779595199501,43.02,76665.16,0.0,-0.99999,0.0,0.00224]
[1779595200508,43.02,76655.88,0.0,-0.99999,0.0,0.0022]
[1779595201515,43.02,76669.66,0.0,-0.99999,0.0,0.00227]
[1779595202336,43.02,76669.66,0.0,-0.99999,0.0,0.00227]
[1779595202522,43.02,76681.51,0.0,-0.99999,0.0,0.00233]
[1779595203529,43.02,76687.56,0.0,-0.99999,0.0,0.00236]
[1779595204536,43.02,76688.85,0.0,-0.99999,0.0,0.00237]
[1779595205543,43.02,76700.69,0.0,-0.99999,0.0,0.00243]
[1779595206550,43.02,76705.48,0.0,-0.99999,0.0,0.00246]
[1779595207557,43.02,76707.07,0.0,-0.99999,0.0,0.00247]
[1779595209571,43.02,76706.88,0.0,-0.99999,0.0,0.00247]
[1779595210578,43.02,76711.65,0.0,-0.99999,0.0,0.00249]
[1779595211585,43.02,76713.47,0.0,-0.99999,0.0,0.0025]
[1779595213599,43.02,76713.61,0.0,-0.99999,0.0,0.0025]
[1779595215613,43.02,76711.11,0.0,-0.99999,0.0,0.00249]
[1779595216620,43.02,76710.15,0.0,-0.99999,0.0,0.00248]
[1779595221655,43.02,76710.22,0.0,-0.99999,0.0,0.00248]
[1779595224676,43.02,76714.6,0.0,-0.99999,0.0,0.00251]
[1779595225682,43.02,76715.9,0.0,-0.99999,0.0,0.00252]
[1779595229711,43.02,76715.97,0.0,-0.99999,0.0,0.00252]
[1779595231725,43.02,76717.46,0.0,-0.99999,0.0,0.00251]
[1779595236760,43.02,76716.98,0.0,-0.99999,0.0,0.00251]
[1779595241813,43.02,76716.98,0.0,-0.99999,0.0,0.00251]
[1779595242802,43.02,76720.32,0.0,-0.99999,0.0,0.00253]
[1779595243809,43.02,76724.77,0.0,-0.99999,0.0,0.00255]
[1779595244816,43.02,76726.41,0.0,-0.99999,0.0,0.00256]
[1779595249852,43.02,76726.01,0.0,-0.99999,0.0,0.00256]
[1779595250859,43.02,76726.95,0.0,-0.99999,0.0,0.00257]
[1779595253881,43.02,76728.88,0.0,-0.99999,0.0,0.00258]
[1779595258580,43.02,76729.02,0.0,-0.99999,0.0,0.00258]
[1779595259548,43.02,76733.31,0.0,-0.99999,0.0,0.0026]
[1779595259924,43.02,76738.19,0.0,-0.99999,0.0,0.00263]
[1779595262944,43.02,76739.24,0.0,-0.99999,0.0,0.00264]
[1779595267979,43.02,76740.04,0.0,-0.99999,0.0,0.00264]
[1779595268986,43.02,76738.03,0.0,-0.99999,0.0,0.00263]
[1779595272008,43.02,76735.98,0.0,-0.99999,0.0,0.00262]
[1779595277043,43.02,76736.59,0.0,-0.99999,0.0,0.00262]
[1779595282078,43.02,76736.96,0.0,-0.99999,0.0,0.00263]
[1779595283643,43.02,76736.96,0.0,-0.99999,0.0,0.00263]
[1779595283680,43.02,76725.28,0.0,-0.99999,0.0,0.00256]
[1779595284095,43.02,76705.73,0.0,-0.99999,0.0,0.00245]
[1779595285102,43.02,76701.75,0.0,-0.99999,0.0,0.00242]
[1779595286943,43.02,76701.81,0.0,-0.99999,0.0,0.00242]
[1779595287117,43.02,76702.92,0.0,-0.99999,0.0,0.00243]
[1779595288123,43.02,76704.37,0.0,-0.99999,0.0,0.00244]
[1779595289130,43.02,76713.14,0.0,-0.99999,0.0,0.00249]
[1779595290833,43.02,76715.03,0.0,-0.99999,0.0,0.0025]
[1779595291144,43.02,76716.66,0.0,-0.99999,0.0,0.00249]
[1779595292649,43.02,76716.66,0.0,-0.99999,0.0,0.00249]
[1779595292810,43.02,76714.51,0.0,-0.99999,0.0,0.00248]
[1779595294165,43.02,76717.26,0.0,-0.99999,0.0,0.0025]
[1779595299200,43.02,76717.69,0.0,-0.99999,0.0,0.0025]
[1779595305242,43.02,76717.64,0.0,-0.99999,0.0,0.0025]
[1779595310276,43.02,76717.01,0.0,-0.99999,0.0,0.0025]
[1779595315312,43.02,76716.53,0.0,-0.99999,0.0,0.00249]
[1779595321354,43.02,76716.31,0.0,-0.99999,0.0,0.00249]
[1779595326389,43.02,76716.66,0.0,-0.99999,0.0,0.00249]
[1779595329410,43.02,76715.36,0.0,-0.99999,0.0,0.00249]
[1779595334445,43.02,76715.2,0.0,-0.99999,0.0,0.00248]
[1779595337466,43.02,76716.31,0.0,-0.99999,0.0,0.00249]
[1779595339480,43.02,76724.42,0.0,-0.99999,0.0,0.00254]
[1779595340486,43.02,76727.45,0.0,-0.99999,0.0,0.00255]
[1779595344533,43.02,76727.74,0.0,-0.99999,0.0,0.00256]
[1779595344593,43.02,76750.13,0.0,-0.99999,0.0,0.00269]
[1779595345523,43.02,76760.92,0.0,-0.99999,0.0,0.00276]
[1779595346530,43.02,76762.29,0.0,-0.99999,0.0,0.00276]
[1779595347921,43.02,76762.29,0.0,-0.99999,0.0,0.00276]
[1779595347950,43.02,76762.91,0.0,-0.99999,0.0,0.00277]
[1779595348029,43.02,76762.91,0.0,-0.99999,0.0,0.00277]
[1779595349551,43.02,76761.4,0.0,-0.99999,0.0,0.00276]
[1779595351566,43.02,76761.96,0.0,-0.99999,0.0,0.00275]
[1779595355594,43.02,76760.74,0.0,-0.99999,0.0,0.00274]
[1779595358615,43.02,76761.99,0.0,-0.99999,0.0,0.00275]
[1779595363650,43.02,76762.61,0.0,-0.99999,0.0,0.00275]
[1779595368685,43.02,76761.68,0.0,-0.99999,0.0,0.00275]
[1779595373720,43.02,76761.45,0.0,-0.99999,0.0,0.00274]
[1779595377725,43.02,76760.83,0.0,-0.99999,0.0,0.00274]
[1779595383791,43.02,76760.4,0.0,-0.99999,0.0,0.00274]
[1779595388827,43.02,76753.4,0.0,-0.99999,0.0,0.00269]
[1779595394869,43.02,76752.76,0.0,-0.99999,0.0,0.00269]
[1779595399904,43.02,76752.9,0.0,-0.99999,0.0,0.00269]
[1779595400345,43.02,76752.9,0.0,-0.99999,0.0,0.00269]
[1779595400911,43.02,76753.82,0.0,-0.99999,0.0,0.0027]
[1779595405946,43.02,76753.68,0.0,-0.99999,0.0,0.0027]
[1779595407960,43.02,76754.61,0.0,-0.99999,0.0,0.0027]
[1779595412995,43.02,76754.42,0.0,-0.99999,0.0,0.00269]
[1779595418034,43.02,76755.15,0.0,-0.99999,0.0,0.00269]
[1779595429111,43.02,76754.99,0.0,-0.99999,0.0,0.00269]
[1779595434146,43.02,76755.11,0.0,-0.99999,0.0,0.00269]
[1779595441196,43.02,76754.65,0.0,-0.99999,0.0,0.00269]
[1779595443209,43.02,76759.24,0.0,-0.99999,0.0,0.00271]
[1779595444216,43.02,76760.75,0.0,-0.99999,0.0,0.00272]
[1779595445223,43.02,76761.86,0.0,-0.99999,0.0,0.00273]
[1779595448245,43.02,76760.3,0.0,-0.99999,0.0,0.00272]
[1779595449251,43.02,76754.48,0.0,-0.99999,0.0,0.00269]
[1779595450258,43.02,76752.84,0.0,-0.99999,0.0,0.00268]
[1779595451265,43.02,76746.12,0.0,-0.99999,0.0,0.00264]
[1779595452272,43.02,76742.1,0.0,-0.99999,0.0,0.00261]
[1779595453279,43.02,76743.18,0.0,-0.99999,0.0,0.00262]
[1779595454286,43.02,76742.19,0.0,-0.99999,0.0,0.00261]
[1779595459321,43.02,76741.48,0.0,-0.99999,0.0,0.00261]
[1779595463349,43.02,76742.61,0.0,-0.99999,0.0,0.00261]
[1779595466370,43.02,76741.61,0.0,-0.99999,0.0,0.00261]
[1779595470398,43.02,76740.69,0.0,-0.99999,0.0,0.0026]
[1779595471405,43.02,76741.27,0.0,-0.99999,0.0,0.00259]
[1779595478454,43.02,76740.96,0.0,-0.99999,0.0,0.00259]
[1779595480468,43.02,76743.64,0.0,-0.99999,0.0,0.00261]
[1779595481475,43.02,76746.64,0.0,-0.99999,0.0,0.00262]
[1779595483489,43.02,76744.02,0.0,-0.99999,0.0,0.00261]
[1779595493560,43.02,76741.45,0.0,-0.99999,0.0,0.00259]
[1779595494567,43.02,76739.2,0.0,-0.99999,0.0,0.00258]
[1779595500609,43.02,76740.03,0.0,-0.99999,0.0,0.00259]
[1779595503631,43.02,76738.69,0.0,-0.99999,0.0,0.00258]
[1779595509677,43.02,76739.65,0.0,-0.99999,0.0,0.00258]
[1779595511691,43.02,76740.7,0.0,-0.99999,0.0,0.00259]
[1779595516728,43.02,76740.7,0.0,-0.99999,0.0,0.00259]
[1779595522339,43.02,76740.66,0.0,-0.99999,0.0,0.00259]
[1779595527805,43.02,76740.7,0.0,-0.99999,0.0,0.00259]
[1779595529819,43.02,76730.41,0.0,-0.99999,0.0,0.00253]
[1779595530826,43.02,76724.05,0.0,-0.99999,0.0,0.00249]
[1779595533851,43.02,76723.11,0.0,-0.99999,0.0,0.00247]
[1779595538886,43.02,76723.12,0.0,-0.99999,0.0,0.00247]
[1779595547949,43.02,76723.47,0.0,-0.99999,0.0,0.00248]
[1779595550970,43.02,76725.28,0.0,-0.99999,0.0,0.00249]
[1779595551977,43.02,76729.84,0.0,-0.99999,0.0,0.00251]
[1779595552984,43.02,76730.86,0.0,-0.99999,0.0,0.00252]
[1779595557013,43.02,76727.99,0.0,-0.99999,0.0,0.0025]
[1779595558020,43.02,76725.07,0.0,-0.99999,0.0,0.00248]
[1779595561041,43.02,76723.48,0.0,-0.99999,0.0,0.00248]
[1779595564062,43.02,76724.47,0.0,-0.99999,0.0,0.00248]
[1779595565069,43.02,76723.07,0.0,-0.99999,0.0,0.00247]
[1779595570104,43.02,76723.1,0.0,-0.99999,0.0,0.00247]
[1779595575139,43.02,76723.09,0.0,-0.99999,0.0,0.00247]
[1779595576146,43.02,76721.97,0.0,-0.99999,0.0,0.00247]
[1779595578160,43.02,76722.96,0.0,-0.99999,0.0,0.00247]
[1779595583195,43.02,76722.31,0.0,-0.99999,0.0,0.00247]
[1779595592258,43.02,76722.11,0.0,-0.99999,0.0,0.00245]
[1779595593267,43.02,76717.99,0.0,-0.99999,0.0,0.00243]
[1779595594273,43.02,76715.17,0.0,-0.99999,0.0,0.00242]
[1779595597294,43.02,76714.1,0.0,-0.99999,0.0,0.00241]
[1779595598301,43.02,76713.17,0.0,-0.99999,0.0,0.00241]
[1779595602330,43.02,76714.41,0.0,-0.99999,0.0,0.00241]
[1779595603337,43.02,76715.4,0.0,-0.99999,0.0,0.00242]
[1779595604344,43.02,76714.52,0.0,-0.99999,0.0,0.00241]
[1779595607365,43.02,76716.04,0.0,-0.99999,0.0,0.00242]
[1779595613407,43.02,76715.44,0.0,-0.99999,0.0,0.00242]
[1779595618442,43.02,76715.3,0.0,-0.99999,0.0,0.00242]
[1779595622470,43.02,76716.27,0.0,-0.99999,0.0,0.00242]
[1779595625492,43.02,76714.76,0.0,-0.99999,0.0,0.00241]
[1779595626499,43.02,76709.03,0.0,-0.99999,0.0,0.00238]
[1779595627506,43.02,76706.36,0.0,-0.99999,0.0,0.00237]
[1779595632541,43.02,76699.43,0.0,-0.99999,0.0,0.00233]
[1779595633548,43.02,76696.28,0.0,-0.99999,0.0,0.00231]
[1779595634555,43.02,76692.99,0.0,-0.99999,0.0,0.0023]
[1779595635562,43.02,76691.49,0.0,-0.99999,0.0,0.00229]
[1779595637576,43.02,76689.79,0.0,-0.99999,0.0,0.00228]
[1779595638583,43.02,76688.92,0.0,-0.99999,0.0,0.00228]
[1779595643618,43.02,76688.13,0.0,-0.99999,0.0,0.00227]
[1779595644628,43.02,76686.7,0.0,-0.99999,0.0,0.00226]
[1779595648656,43.02,76687.96,0.0,-0.99999,0.0,0.00227]
[1779595649662,43.02,76685.15,0.0,-0.99999,0.0,0.00226]
[1779595652683,43.02,76683.89,0.0,-0.99999,0.0,0.00224]
[1779595658726,43.02,76683.79,0.0,-0.99999,0.0,0.00224]
[1779595659733,43.02,76682.38,0.0,-0.99999,0.0,0.00223]
[1779595662782,43.02,76684.62,0.0,-0.99999,0.0,0.00224]
[1779595667790,43.02,76687.55,0.0,-0.99999,0.0,0.00226]
[1779595669806,43.02,76688.89,0.0,-0.99999,0.0,0.00226]
[1779595674839,43.02,76688.51,0.0,-0.99999,0.0,0.00226]
[1779595677860,43.02,76691.33,0.0,-0.99999,0.0,0.00228]
[1779595678867,43.02,76693.26,0.0,-0.99999,0.0,0.00229]
[1779595679874,43.02,76695.6,0.0,-0.99999,0.0,0.0023]
[1779595684909,43.02,76696.02,0.0,-0.99999,0.0,0.0023]
[1779595685916,43.02,76697.11,0.0,-0.99999,0.0,0.00231]
[1779595686923,43.02,76696.21,0.0,-0.99999,0.0,0.0023]
[1779595692965,43.02,76696.07,0.0,-0.99999,0.0,0.0023]
[1779595698000,43.02,76696.0,0.0,-0.99999,0.0,0.0023]
[1779595702034,43.02,76697.62,0.0,-0.99999,0.0,0.00231]
[1779595707069,43.02,76698.02,0.0,-0.99999,0.0,0.00231]
[1779595715125,43.02,76699.09,0.0,-0.99999,0.0,0.0023]
[1779595716132,43.02,76698.24,0.0,-0.99999,0.0,0.0023]
[1779595721167,43.02,76697.37,0.0,-0.99999,0.0,0.00229]
[1779595725195,43.02,76691.87,0.0,-0.99999,0.0,0.00227]
[1779595726202,43.02,76690.65,0.0,-0.99999,0.0,0.00226]
[1779595728216,43.02,76690.88,0.0,-0.99999,0.0,0.00226]
[1779595733251,43.02,76693.78,0.0,-0.99999,0.0,0.00228]
[1779595734258,43.02,76699.55,0.0,-0.99999,0.0,0.00231]
[1779595737279,43.02,76699.6,0.0,-0.99999,0.0,0.00231]
[1779595744328,43.02,76699.84,0.0,-0.99999,0.0,0.00231]
[1779595754399,43.02,76699.86,0.0,-0.99999,0.0,0.00231]
[1779595757420,43.02,76698.21,0.0,-0.99999,0.0,0.0023]
[1779595762455,43.02,76698.76,0.0,-0.99999,0.0,0.0023]
[1779595767490,43.02,76698.83,0.0,-0.99999,0.0,0.0023]
[1779595772525,43.02,76698.78,0.0,-0.99999,0.0,0.00229]
[1779595777560,43.02,76698.66,0.0,-0.99999,0.0,0.00229]
[1779595782595,43.02,76698.57,0.0,-0.99999,0.0,0.00229]
[1779595787629,43.02,76698.39,0.0,-0.99999,0.0,0.00229]
[1779595791658,43.02,76699.72,0.0,-0.99999,0.0,0.00229]
[1779595792665,43.02,76698.6,0.0,-0.99999,0.0,0.00229]
[1779595797701,43.02,76698.74,0.0,-0.99999,0.0,0.00229]
[1779595803217,43.02,76698.05,0.0,-0.99999,0.0,0.00228]
[1779595817840,43.02,76698.08,0.0,-0.99999,0.0,0.00228]
[1779595821869,43.02,76699.36,0.0,-0.99999,0.0,0.00229]
[1779595822876,43.02,76704.17,0.0,-0.99999,0.0,0.00232]
[1779595823883,43.02,76705.54,0.0,-0.99999,0.0,0.00232]
[1779595828917,43.02,76703.07,0.0,-0.99999,0.0,0.00231]
[1779595829925,43.02,76701.74,0.0,-0.99999,0.0,0.0023]
[1779595836974,43.02,76701.09,0.0,-0.99999,0.0,0.00229]
[1779595842009,43.02,76701.02,0.0,-0.99999,0.0,0.00229]
[1779595843016,43.02,76700.1,0.0,-0.99999,0.0,0.00228]
[1779595845030,43.02,76698.64,0.0,-0.99999,0.0,0.00227]
[1779595850065,43.02,76698.54,0.0,-0.99999,0.0,0.00227]
[1779595862149,43.02,76698.07,0.0,-0.99999,0.0,0.00227]
[1779595863156,43.02,76699.26,0.0,-0.99999,0.0,0.00228]
[1779595868191,43.02,76699.51,0.0,-0.99999,0.0,0.00228]
[1779595873226,43.02,76699.08,0.0,-0.99999,0.0,0.00228]
[1779595877255,43.02,76701.36,0.0,-0.99999,0.0,0.00229]
[1779595879412,43.02,76701.86,0.0,-0.99999,0.0,0.00229]
[1779595879440,43.02,76725.72,0.0,-0.99999,0.0,0.00242]
[1779595880278,43.02,76739.73,0.0,-0.99999,0.0,0.0025]
[1779595881284,43.02,76743.83,0.0,-0.99999,0.0,0.00252]
[1779595882291,43.02,76742.26,0.0,-0.99999,0.0,0.00251]
[1779595882591,43.02,76742.26,0.0,-0.99999,0.0,0.00251]
[1779595883298,43.02,76740.72,0.0,-0.99999,0.0,0.0025]
[1779595888332,43.02,76740.5,0.0,-0.99999,0.0,0.0025]
[1779595898402,43.02,76751.08,0.0,-0.99999,0.0,0.00255]
[1779595900417,43.02,76747.78,0.0,-0.99999,0.0,0.00253]
[1779595903444,43.02,76746.33,0.0,-0.99999,0.0,0.00252]
[1779595904446,43.02,76742.48,0.0,-0.99999,0.0,0.0025]
[1779595909481,43.02,76742.9,0.0,-0.99999,0.0,0.0025]
[1779595921566,43.02,76742.77,0.0,-0.99999,0.0,0.0025]
[1779595933651,43.02,76740.98,0.0,-0.99999,0.0,0.00249]
[1779595938686,43.02,76741.73,0.0,-0.99999,0.0,0.0025]
[1779595943721,43.02,76741.64,0.0,-0.99999,0.0,0.00249]
[1779595948756,43.02,76741.39,0.0,-0.99999,0.0,0.00249]
[1779595956812,43.02,76741.25,0.0,-0.99999,0.0,0.00248]
[1779595958826,43.02,76738.58,0.0,-0.99999,0.0,0.00246]
[1779595959833,43.02,76736.35,0.0,-0.99999,0.0,0.00245]
[1779595963861,43.02,76734.28,0.0,-0.99999,0.0,0.00244]
[1779595964867,43.02,76731.59,0.0,-0.99999,0.0,0.00242]
[1779595968896,43.02,76730.71,0.0,-0.99999,0.0,0.00242]
[1779595975946,43.02,76730.7,0.0,-0.99999,0.0,0.00242]
[1779595976953,43.02,76728.7,0.0,-0.99999,0.0,0.00241]
[1779595977960,43.02,76727.02,0.0,-0.99999,0.0,0.0024]
[1779595982995,43.02,76727.3,0.0,-0.99999,0.0,0.0024]
[1779595985009,43.02,76729.13,0.0,-0.99999,0.0,0.00241]
[1779595986016,43.02,76730.24,0.0,-0.99999,0.0,0.00242]
[1779595991051,43.02,76729.84,0.0,-0.99999,0.0,0.00241]
[1779595993065,43.02,76727.77,0.0,-0.99999,0.0,0.0024]
[1779595994073,43.02,76726.27,0.0,-0.99999,0.0,0.0024]
[1779595996087,43.02,76727.22,0.0,-0.99999,0.0,0.0024]
[1779596001122,43.02,76727.9,0.0,-0.99999,0.0,0.0024]
[1779596011192,43.02,76728.02,0.0,-0.99999,0.0,0.00239]
[1779596016227,43.02,76728.07,0.0,-0.99999,0.0,0.00239]
[1779596018241,43.02,76731.16,0.0,-0.99999,0.0,0.00241]
[1779596019248,43.02,76732.45,0.0,-0.99999,0.0,0.00242]
[1779596022270,43.02,76731.07,0.0,-0.99999,0.0,0.00241]
[1779596023276,43.02,76732.72,0.0,-0.99999,0.0,0.00242]
[1779596024283,43.02,76734.16,0.0,-0.99999,0.0,0.00243]
[1779596025290,43.02,76735.47,0.0,-0.99999,0.0,0.00243]
[1779596027304,43.02,76736.35,0.0,-0.99999,0.0,0.00244]
[1779596032340,43.02,76736.92,0.0,-0.99999,0.0,0.00244]
[1779596034355,43.02,76735.79,0.0,-0.99999,0.0,0.00243]
[1779596037375,43.02,76732.49,0.0,-0.99999,0.0,0.00242]
[1779596038382,43.02,76730.69,0.0,-0.99999,0.0,0.00241]
[1779596043418,43.02,76734.84,0.0,-0.99999,0.0,0.00243]
[1779596050467,43.02,76738.87,0.0,-0.99999,0.0,0.00245]
[1779596054495,43.02,76740.1,0.0,-0.99999,0.0,0.00246]
[1779596058523,43.02,76743.71,0.0,-0.99999,0.0,0.00248]
[1779596060537,43.02,76744.7,0.0,-0.99999,0.0,0.00248]
[1779596066579,43.02,76746.81,0.0,-0.99999,0.0,0.0025]
[1779596067586,43.02,76748.3,0.0,-0.99999,0.0,0.0025]
[1779596068593,43.02,76750.32,0.0,-0.99999,0.0,0.00252]
[1779596070607,43.02,76751.83,0.0,-0.99999,0.0,0.00252]
[1779596072621,43.02,76753.38,0.0,-0.99999,0.0,0.00252]
[1779596077656,43.02,76752.63,0.0,-0.99999,0.0,0.00251]
[1779596081684,43.02,76753.72,0.0,-0.99999,0.0,0.00252]
[1779596083698,43.02,76752.64,0.0,-0.99999,0.0,0.00252]
[1779596084708,43.02,76751.57,0.0,-0.99999,0.0,0.00251]
[1779596089743,43.02,76751.83,0.0,-0.99999,0.0,0.00251]
[1779596090749,43.02,76750.77,0.0,-0.99999,0.0,0.0025]
[1779596095785,43.02,76750.83,0.0,-0.99999,0.0,0.0025]
[1779596100822,43.02,76750.51,0.0,-0.99999,0.0,0.0025]
[1779596103843,43.02,76752.32,0.0,-0.99999,0.0,0.00251]
[1779596105857,43.02,76754.26,0.0,-0.99999,0.0,0.00252]
[1779596106864,43.02,76755.55,0.0,-0.99999,0.0,0.00253]
[1779596109886,43.02,76756.9,0.0,-0.99999,0.0,0.00254]
[1779596112906,43.02,76755.9,0.0,-0.99999,0.0,0.00253]
[1779596117941,43.02,76755.83,0.0,-0.99999,0.0,0.00253]
[1779596121969,43.02,76754.19,0.0,-0.99999,0.0,0.00252]
[1779596122976,43.02,76755.45,0.0,-0.99999,0.0,0.00253]
[1779596128011,43.02,76755.29,0.0,-0.99999,0.0,0.00253]
[1779596135060,43.02,76754.99,0.0,-0.99999,0.0,0.00251]
[1779596142121,43.02,76756.25,0.0,-0.99999,0.0,0.00252]
[1779596143128,43.02,76755.15,0.0,-0.99999,0.0,0.00252]
[1779596149169,43.02,76755.15,0.0,-0.99999,0.0,0.00252]
[1779596155214,43.02,76755.29,0.0,-0.99999,0.0,0.00252]
[1779596157228,43.02,76753.84,0.0,-0.99999,0.0,0.00251]
[1779596159242,43.02,76751.94,0.0,-0.99999,0.0,0.0025]
[1779596162263,43.02,76750.87,0.0,-0.99999,0.0,0.00249]
[1779596172333,43.02,76750.87,0.0,-0.99999,0.0,0.00249]
[1779596176361,43.02,76752.89,0.0,-0.99999,0.0,0.0025]
[1779596181396,43.02,76753.16,0.0,-0.99999,0.0,0.0025]
[1779596187438,43.02,76754.1,0.0,-0.99999,0.0,0.00251]
[1779596191468,43.02,76752.47,0.0,-0.99999,0.0,0.00249]
[1779596195496,43.02,76753.63,0.0,-0.99999,0.0,0.00249]
[1779596200531,43.02,76753.93,0.0,-0.99999,0.0,0.00249]
[1779596205566,43.02,76754.08,0.0,-0.99999,0.0,0.00249]
[1779596210602,43.02,76753.98,0.0,-0.99999,0.0,0.00249]
[1779596215637,43.02,76753.72,0.0,-0.99999,0.0,0.00249]
[1779596220672,43.02,76753.84,0.0,-0.99999,0.0,0.00249]
[1779596222686,43.02,76752.92,0.0,-0.99999,0.0,0.00249]
[1779596232756,43.02,76748.26,0.0,-0.99999,0.0,0.00246]
[1779596233763,43.02,76744.06,0.0,-0.99999,0.0,0.00244]
[1779596236784,43.02,76743.44,0.0,-0.99999,0.0,0.00244]
[1779596237791,43.02,76740.7,0.0,-0.99999,0.0,0.00242]
[1779596238798,43.02,76738.02,0.0,-0.99999,0.0,0.00241]
[1779596239805,43.02,76736.95,0.0,-0.99999,0.0,0.0024]
[1779596241818,43.02,76734.16,0.0,-0.99999,0.0,0.00238]
[1779596245848,43.02,76735.29,0.0,-0.99999,0.0,0.00239]
[1779596246855,43.02,76734.41,0.0,-0.99999,0.0,0.00239]
[1779596248869,43.02,76736.7,0.0,-0.99999,0.0,0.0024]
[1779596254911,43.02,76735.27,0.0,-0.99999,0.0,0.00238]
[1779596259946,43.02,76734.59,0.0,-0.99999,0.0,0.00237]
[1779596262967,43.02,76733.65,0.0,-0.99999,0.0,0.00237]
[1779596270017,43.02,76734.13,0.0,-0.99999,0.0,0.00237]
[1779596277067,43.02,76734.74,0.0,-0.99999,0.0,0.00237]
[1779596281095,43.02,76733.86,0.0,-0.99999,0.0,0.00237]
[1779596288155,43.02,76733.72,0.0,-0.99999,0.0,0.00237]
[1779596290169,43.02,76729.8,0.0,-0.99999,0.0,0.00235]
[1779596291176,43.02,76728.37,0.0,-0.99999,0.0,0.00234]
[1779596294197,43.02,76730.42,0.0,-0.99999,0.0,0.00235]
[1779596297218,43.02,76729.48,0.0,-0.99999,0.0,0.00235]
[1779596302253,43.02,76729.61,0.0,-0.99999,0.0,0.00235]
[1779596307288,43.02,76729.35,0.0,-0.99999,0.0,0.00234]
[1779596311613,43.02,76729.32,0.0,-0.99999,0.0,0.00234]
[1779596312726,43.02,76729.32,0.0,-0.99999,0.0,0.00233]
[1779596313330,43.02,76729.67,0.0,-0.99999,0.0,0.00233]
[1779596316772,43.02,76729.91,0.0,-0.99999,0.0,0.00233]
[1779596316973,43.02,76729.91,0.0,-0.99999,0.0,0.00233]
[1779596316835,43.02,76729.91,0.0,-0.99999,0.0,0.00233]
[1779596322393,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596325539,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596325609,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596325723,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596326077,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596326181,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596326220,43.02,76730.06,0.0,-0.99999,0.0,0.00234]
[1779596326421,43.02,76730.02,0.0,-0.99999,0.0,0.00234]
[1779596331457,43.02,76729.1,0.0,-0.99999,0.0,0.00233]
[1779596336492,43.02,76729.45,0.0,-0.99999,0.0,0.00233]
[1779596338525,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596338582,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596338721,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596339107,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596339217,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596339478,43.02,76729.49,0.0,-0.99999,0.0,0.00233]
[1779596339513,43.02,76730.02,0.0,-0.99999,0.0,0.00234]
[1779596340520,43.02,76732.91,0.0,-0.99999,0.0,0.00235]
[1779596344837,43.02,76734.48,0.0,-0.99999,0.0,0.00236]
[1779596344875,43.02,76734.48,0.0,-0.99999,0.0,0.00236]
[1779596344972,43.02,76734.48,0.0,-0.99999,0.0,0.00236]
[1779596350589,43.02,76736.61,0.0,-0.99999,0.0,0.00237]
[1779596351812,43.02,76736.61,0.0,-0.99999,0.0,0.00237]
[1779596351844,43.02,76736.61,0.0,-0.99999,0.0,0.00237]
[1779596351971,43.02,76736.61,0.0,-0.99999,0.0,0.00237]
[1779596352613,43.02,76736.52,0.0,-0.99999,0.0,0.00237]
[1779596352663,43.02,76736.52,0.0,-0.99999,0.0,0.00237]
[1779596352722,43.02,76736.52,0.0,-0.99999,0.0,0.00237]
[1779596352810,43.02,76736.64,0.0,-0.99999,0.0,0.00237]
[1779596359653,43.02,76737.39,0.0,-0.99999,0.0,0.00237]
[1779596362437,43.02,76735.56,0.0,-0.99999,0.0,0.00236]
[1779596362474,43.02,76735.56,0.0,-0.99999,0.0,0.00236]
[1779596362545,43.02,76735.56,0.0,-0.99999,0.0,0.00236]
[1779596362722,43.02,76735.56,0.0,-0.99999,0.0,0.00236]
[1779596363117,43.02,76735.7,0.0,-0.99999,0.0,0.00237]
[1779596363171,43.02,76735.7,0.0,-0.99999,0.0,0.00237]
[1779596363221,43.02,76735.7,0.0,-0.99999,0.0,0.00237]
[1779596363681,43.02,76735.58,0.0,-0.99999,0.0,0.00236]
[1779596365039,43.02,76731.81,0.0,-0.99999,0.0,0.00234]
[1779596365694,43.02,76729.19,0.0,-0.99999,0.0,0.00233]
[1779596367517,43.02,76728.39,0.0,-0.99999,0.0,0.00233]
[1779596367571,43.02,76728.39,0.0,-0.99999,0.0,0.00233]
[1779596367722,43.02,76728.39,0.0,-0.99999,0.0,0.00233]
[1779596371737,43.02,76728.4,0.0,-0.99999,0.0,0.00231]
[1779596376015,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596376045,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596376222,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596377779,43.02,76727.97,0.0,-0.99999,0.0,0.00231]
[1779596382064,43.02,76728.09,0.0,-0.99999,0.0,0.00231]
[1779596382173,43.02,76728.0,0.0,-0.99999,0.0,0.00231]
[1779596382222,43.02,76728.0,0.0,-0.99999,0.0,0.00231]
[1779596387849,43.02,76728.0,0.0,-0.99999,0.0,0.00231]
[1779596393645,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596393708,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596393722,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596393740,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596394691,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596394723,43.02,76728.07,0.0,-0.99999,0.0,0.00231]
[1779596396724,43.02,76728.3,0.0,-0.99999,0.0,0.00231]
[1779596396833,43.02,76728.3,0.0,-0.99999,0.0,0.00231]
[1779596396988,43.02,76728.3,0.0,-0.99999,0.0,0.00231]
[1779596402361,43.02,76727.53,0.0,-0.99999,0.0,0.00231]
[1779596402472,43.02,76727.53,0.0,-0.99999,0.0,0.00231]
[1779596403005,43.02,76727.53,0.0,-0.99999,0.0,0.00231]
[1779596403059,43.02,76727.98,0.0,-0.99999,0.0,0.00231]
[1779596403115,43.02,76727.98,0.0,-0.99999,0.0,0.00231]
[1779596403221,43.02,76727.98,0.0,-0.99999,0.0,0.00231]
[1779596403961,43.02,76729.15,0.0,-0.99999,0.0,0.00232]
[1779596408996,43.02,76728.83,0.0,-0.99999,0.0,0.00232]
[1779596414031,43.02,76728.46,0.0,-0.99999,0.0,0.00231]
[1779596419069,43.02,76727.89,0.0,-0.99999,0.0,0.00231]
[1779596422114,43.02,76728.19,0.0,-0.99999,0.0,0.00231]
[1779596422223,43.02,76728.19,0.0,-0.99999,0.0,0.00231]
[1779596422472,43.02,76728.19,0.0,-0.99999,0.0,0.00231]
[1779596425373,43.02,76728.12,0.0,-0.99999,0.0,0.00231]
[1779596425397,43.02,76728.12,0.0,-0.99999,0.0,0.00231]
[1779596425471,43.02,76728.12,0.0,-0.99999,0.0,0.00231]
[1779596426118,43.02,76733.42,0.0,-0.99999,0.0,0.00234]
[1779596427059,43.02,76733.42,0.0,-0.99999,0.0,0.00234]
[1779596427165,43.02,76734.57,0.0,-0.99999,0.0,0.00235]
[1779596427225,43.02,76734.57,0.0,-0.99999,0.0,0.00235]
[1779596432613,43.02,76733.93,0.0,-0.99999,0.0,0.00233]
[1779596432720,43.02,76733.93,0.0,-0.99999,0.0,0.00233]
[1779596432970,43.02,76733.93,0.0,-0.99999,0.0,0.00233]
[1779596433065,43.02,76733.61,0.0,-0.99999,0.0,0.00233]
[1779596435191,43.02,76733.49,0.0,-0.99999,0.0,0.00233]
[1779596435223,43.02,76733.49,0.0,-0.99999,0.0,0.00233]
[1779596435307,43.02,76733.49,0.0,-0.99999,0.0,0.00233]
[1779596438722,43.02,76734.0,0.0,-0.99999,0.0,0.00233]
[1779596438834,43.02,76734.0,0.0,-0.99999,0.0,0.00233]
[1779596442722,43.02,76733.47,0.0,-0.99999,0.0,0.00233]
[1779596442840,43.02,76733.47,0.0,-0.99999,0.0,0.00233]
[1779596446721,43.02,76733.46,0.0,-0.99999,0.0,0.00233]
[1779596446837,43.02,76733.46,0.0,-0.99999,0.0,0.00233]
[1779596450723,43.02,76734.44,0.0,-0.99999,0.0,0.00233]
[1779596450750,43.02,76734.44,0.0,-0.99999,0.0,0.00233]
[1779596452721,43.02,76733.89,0.0,-0.99999,0.0,0.00233]
[1779596452821,43.02,76733.89,0.0,-0.99999,0.0,0.00233]
[1779596454324,43.02,76733.94,0.0,-0.99999,0.0,0.00233]
[1779596454449,43.02,76733.94,0.0,-0.99999,0.0,0.00233]
[1779596454471,43.02,76733.94,0.0,-0.99999,0.0,0.00233]
[1779596454542,43.02,76733.94,0.0,-0.99999,0.0,0.00233]
[1779596461365,43.02,76733.63,0.0,-0.99999,0.0,0.00233]
[1779596468899,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596468975,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596469007,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596469222,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596469558,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596469606,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596469720,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596471436,43.02,76733.79,0.0,-0.99999,0.0,0.00233]
[1779596476471,43.02,76733.83,0.0,-0.99999,0.0,0.00233]
[1779596482513,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483279,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483331,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483472,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483583,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483684,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596483722,43.02,76732.79,0.0,-0.99999,0.0,0.00232]
[1779596486541,43.02,76730.59,0.0,-0.99999,0.0,0.00231]
[1779596487574,43.02,76730.59,0.0,-0.99999,0.0,0.00231]
[1779596487683,43.02,76730.59,0.0,-0.99999,0.0,0.00231]
[1779596487721,43.02,76730.59,0.0,-0.99999,0.0,0.00231]
[1779596487784,43.02,76729.92,0.0,-0.99999,0.0,0.00231]
[1779596493590,43.02,76729.75,0.0,-0.99999,0.0,0.00229]
[1779596500433,43.02,76728.93,0.0,-0.99999,0.0,0.00229]
[1779596500471,43.02,76728.93,0.0,-0.99999,0.0,0.00229]
[1779596500539,43.02,76728.93,0.0,-0.99999,0.0,0.00229]
[1779596500727,43.02,76728.93,0.0,-0.99999,0.0,0.00229]
[1779596507688,43.02,76729.01,0.0,-0.99999,0.0,0.00229]
[1779596513782,43.02,76728.96,0.0,-0.99999,0.0,0.00229]
[1779596513809,43.02,76728.96,0.0,-0.99999,0.0,0.00229]
[1779596513970,43.02,76728.96,0.0,-0.99999,0.0,0.00229]
[1779596513985,43.02,76729.01,0.0,-0.99999,0.0,0.00229]
[1779596517602,43.02,76728.79,0.0,-0.99999,0.0,0.00229]
[1779596517666,43.02,76728.79,0.0,-0.99999,0.0,0.00229]
[1779596517721,43.02,76728.79,0.0,-0.99999,0.0,0.00229]
[1779596517833,43.02,76728.79,0.0,-0.99999,0.0,0.00229]
[1779596520722,43.02,76728.81,0.0,-0.99999,0.0,0.00229]
[1779596520839,43.02,76728.81,0.0,-0.99999,0.0,0.00229]
[1779596522726,43.02,76728.83,0.0,-0.99999,0.0,0.00229]
[1779596522838,43.02,76728.83,0.0,-0.99999,0.0,0.00229]
[1779596525814,43.02,76727.04,0.0,-0.99999,0.0,0.00228]
[1779596526724,43.02,76727.04,0.0,-0.99999,0.0,0.00228]
[1779596526816,43.02,76727.04,0.0,-0.99999,0.0,0.00228]
[1779596526821,43.02,76723.75,0.0,-0.99999,0.0,0.00226]
[1779596528685,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596528725,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596528754,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596528853,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596528975,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596529083,43.02,76724.24,0.0,-0.99999,0.0,0.00227]
[1779596529184,43.02,76723.65,0.0,-0.99999,0.0,0.00226]
[1779596530849,43.02,76731.91,0.0,-0.99999,0.0,0.00231]
[1779596531856,43.02,76732.81,0.0,-0.99999,0.0,0.00231]
[1779596532723,43.02,76732.81,0.0,-0.99999,0.0,0.00231]
[1779596532836,43.02,76732.81,0.0,-0.99999,0.0,0.00231]
[1779596534723,43.02,76732.93,0.0,-0.99999,0.0,0.00231]
[1779596534838,43.02,76732.93,0.0,-0.99999,0.0,0.00231]
[1779596536451,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596536471,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596536560,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596536725,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596536809,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596536890,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596540722,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596540827,43.02,76732.97,0.0,-0.99999,0.0,0.00231]
[1779596541856,43.02,76734.1,0.0,-0.99999,0.0,0.00232]
[1779596541957,43.02,76734.1,0.0,-0.99999,0.0,0.00232]
[1779596541973,43.02,76734.1,0.0,-0.99999,0.0,0.00232]
[1779596542004,43.02,76734.61,0.0,-0.99999,0.0,0.00232]
[1779596542723,43.02,76734.61,0.0,-0.99999,0.0,0.00232]
[1779596542755,43.02,76734.61,0.0,-0.99999,0.0,0.00232]
[1779596546725,43.02,76734.66,0.0,-0.99999,0.0,0.00232]
[1779596546842,43.02,76734.66,0.0,-0.99999,0.0,0.00232]
[1779596548724,43.02,76735.02,0.0,-0.99999,0.0,0.00232]
[1779596548842,43.02,76735.02,0.0,-0.99999,0.0,0.00232]
[1779596552723,43.02,76735.02,0.0,-0.99999,0.0,0.00232]
[1779596552836,43.02,76735.02,0.0,-0.99999,0.0,0.00232]
[1779596555222,43.02,76734.23,0.0,-0.99999,0.0,0.0023]
[1779596555017,43.02,76731.95,0.0,-0.99999,0.0,0.00229]
[1779596555331,43.02,76731.95,0.0,-0.99999,0.0,0.00229]
[1779596555472,43.02,76731.95,0.0,-0.99999,0.0,0.00229]
[1779596555527,43.02,76731.95,0.0,-0.99999,0.0,0.00229]
[1779596556024,43.02,76728.62,0.0,-0.99999,0.0,0.00228]
[1779596556530,43.02,76728.62,0.0,-0.99999,0.0,0.00228]
[1779596556631,43.02,76728.62,0.0,-0.99999,0.0,0.00228]
[1779596556723,43.02,76728.62,0.0,-0.99999,0.0,0.00228]
[1779596557031,43.02,76726.54,0.0,-0.99999,0.0,0.00226]
[1779596558038,43.02,76724.8,0.0,-0.99999,0.0,0.00226]
[1779596558724,43.02,76724.8,0.0,-0.99999,0.0,0.00226]
[1779596558762,43.02,76724.8,0.0,-0.99999,0.0,0.00226]
[1779596560725,43.02,76724.61,0.0,-0.99999,0.0,0.00225]
[1779596560837,43.02,76724.61,0.0,-0.99999,0.0,0.00225]
[1779596562727,43.02,76724.57,0.0,-0.99999,0.0,0.00225]
[1779596562829,43.02,76724.57,0.0,-0.99999,0.0,0.00225]
[1779596566726,43.02,76724.8,0.0,-0.99999,0.0,0.00226]
[1779596566837,43.02,76724.8,0.0,-0.99999,0.0,0.00226]
[1779596570725,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596570815,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596571986,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596572021,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596572224,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596572087,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596574724,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596574801,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596578725,43.02,76724.94,0.0,-0.99999,0.0,0.00226]
[1779596578839,43.02,76724.94,0.0,-0.99999,0.0,0.00226]
[1779596582728,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596582839,43.02,76724.87,0.0,-0.99999,0.0,0.00226]
[1779596586725,43.02,76724.25,0.0,-0.99999,0.0,0.00225]
[1779596586837,43.02,76724.25,0.0,-0.99999,0.0,0.00225]
[1779596591622,43.02,76724.85,0.0,-0.99999,0.0,0.00226]
[1779596591721,43.02,76724.85,0.0,-0.99999,0.0,0.00226]
[1779596591726,43.02,76724.85,0.0,-0.99999,0.0,0.00226]
[1779596591973,43.02,76724.85,0.0,-0.99999,0.0,0.00226]
[1779596592276,43.02,76724.81,0.0,-0.99999,0.0,0.00226]
[1779596593393,43.02,76724.54,0.0,-0.99999,0.0,0.00225]
[1779596593471,43.02,76724.54,0.0,-0.99999,0.0,0.00225]
[1779596593506,43.02,76724.54,0.0,-0.99999,0.0,0.00225]
[1779596593721,43.02,76724.54,0.0,-0.99999,0.0,0.00225]
[1779596601764,43.02,76724.31,0.0,-0.99999,0.0,0.00225]
[1779596602300,43.02,76720.36,0.0,-0.99999,0.0,0.00223]
[1779596602346,43.02,76716.96,0.0,-0.99999,0.0,0.00221]
[1779596604076,43.02,76716.96,0.0,-0.99999,0.0,0.00221]
[1779596604186,43.02,76716.96,0.0,-0.99999,0.0,0.00221]
[1779596604221,43.02,76716.96,0.0,-0.99999,0.0,0.00221]
[1779596604287,43.02,76715.9,0.0,-0.99999,0.0,0.00221]
[1779596605367,43.02,76713.29,0.0,-0.99999,0.0,0.0022]
[1779596606374,43.02,76709.61,0.0,-0.99999,0.0,0.00218]
[1779596609237,43.02,76708.37,0.0,-0.99999,0.0,0.00217]
[1779596609284,43.02,76707.91,0.0,-0.99999,0.0,0.00217]
[1779596609346,43.02,76707.91,0.0,-0.99999,0.0,0.00217]
[1779596609471,43.02,76707.91,0.0,-0.99999,0.0,0.00217]
[1779596609488,43.02,76706.37,0.0,-0.99999,0.0,0.00216]
[1779596617451,43.02,76704.7,0.0,-0.99999,0.0,0.00214]
[1779596619465,43.02,76709.59,0.0,-0.99999,0.0,0.00217]
[1779596622264,43.02,76710.63,0.0,-0.99999,0.0,0.00217]
[1779596622320,43.02,76710.63,0.0,-0.99999,0.0,0.00217]
[1779596622303,43.02,76709.51,0.0,-0.99999,0.0,0.00216]
[1779596622471,43.02,76709.51,0.0,-0.99999,0.0,0.00216]
[1779596622422,43.02,76709.51,0.0,-0.99999,0.0,0.00216]
[1779596629535,43.02,76709.59,0.0,-0.99999,0.0,0.00217]
[1779596638781,43.02,76708.99,0.0,-0.99999,0.0,0.00216]
[1779596638890,43.02,76708.99,0.0,-0.99999,0.0,0.00216]
[1779596638971,43.02,76708.99,0.0,-0.99999,0.0,0.00216]
[1779596639044,43.02,76708.99,0.0,-0.99999,0.0,0.00216]
[1779596645852,43.02,76708.99,0.0,-0.99999,0.0,0.00216]
[1779596647663,43.02,76706.72,0.0,-0.99999,0.0,0.00215]
[1779596648668,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649491,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649600,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649722,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649742,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649850,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596649971,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596650028,43.02,76703.41,0.0,-0.99999,0.0,0.00213]
[1779596650072,43.02,76708.01,0.0,-0.99999,0.0,0.00216]
[1779596651689,43.02,76706.05,0.0,-0.99999,0.0,0.00215]
[1779596652721,43.02,76706.05,0.0,-0.99999,0.0,0.00215]
[1779596652837,43.02,76706.05,0.0,-0.99999,0.0,0.00215]
[1779596652936,43.02,76705.08,0.0,-0.99999,0.0,0.00214]
[1779596654721,43.02,76704.52,0.0,-0.99999,0.0,0.00214]
[1779596654800,43.02,76704.52,0.0,-0.99999,0.0,0.00214]
[1779596654822,43.02,76704.45,0.0,-0.99999,0.0,0.00214]
[1779596656721,43.02,76704.52,0.0,-0.99999,0.0,0.00214]
[1779596656833,43.02,76704.52,0.0,-0.99999,0.0,0.00214]
[1779596656934,43.02,76701.2,0.0,-0.99999,0.0,0.00212]
[1779596660720,43.02,76701.67,0.0,-0.99999,0.0,0.00213]
[1779596660834,43.02,76701.67,0.0,-0.99999,0.0,0.00213]
[1779596660934,43.02,76701.26,0.0,-0.99999,0.0,0.00212]
[1779596664721,43.02,76701.33,0.0,-0.99999,0.0,0.00212]
[1779596664836,43.02,76701.33,0.0,-0.99999,0.0,0.00212]
[1779596664936,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596666721,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596666835,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596666936,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596668721,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596668830,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596668931,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596670721,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596670833,43.02,76701.34,0.0,-0.99999,0.0,0.00212]
[1779596670934,43.02,76702.34,0.0,-0.99999,0.0,0.00213]
[1779596674721,43.02,76702.29,0.0,-0.99999,0.0,0.00212]
[1779596674837,43.02,76702.29,0.0,-0.99999,0.0,0.00212]
[1779596674947,43.02,76702.29,0.0,-0.99999,0.0,0.00212]
[1779596674970,43.02,76702.29,0.0,-0.99999,0.0,0.00212]
[1779596675085,43.02,76702.29,0.0,-0.99999,0.0,0.00212]
[1779596675186,43.02,76702.94,0.0,-0.99999,0.0,0.00212]
[1779596678724,43.02,76701.87,0.0,-0.99999,0.0,0.00211]
[1779596678798,43.02,76701.87,0.0,-0.99999,0.0,0.00211]
[1779596678878,43.02,76702.69,0.0,-0.99999,0.0,0.00212]
[1779596681899,43.02,76700.95,0.0,-0.99999,0.0,0.00211]
[1779596682722,43.02,76700.95,0.0,-0.99999,0.0,0.00211]
[1779596682838,43.02,76700.95,0.0,-0.99999,0.0,0.00211]
[1779596682906,43.02,76699.24,0.0,-0.99999,0.0,0.0021]
[1779596686720,43.02,76699.16,0.0,-0.99999,0.0,0.0021]
[1779596686838,43.02,76699.16,0.0,-0.99999,0.0,0.0021]
[1779596686933,43.02,76699.09,0.0,-0.99999,0.0,0.0021]
[1779596688721,43.02,76699.09,0.0,-0.99999,0.0,0.0021]
[1779596688826,43.02,76699.09,0.0,-0.99999,0.0,0.0021]
[1779596688949,43.02,76696.4,0.0,-0.99999,0.0,0.00209]
[1779596692456,43.02,76696.49,0.0,-0.99999,0.0,0.00209]
[1779596692470,43.02,76696.49,0.0,-0.99999,0.0,0.00209]
[1779596692629,43.02,76696.49,0.0,-0.99999,0.0,0.00209]
[1779596692977,43.02,76697.52,0.0,-0.99999,0.0,0.00209]
[1779596693984,43.02,76696.56,0.0,-0.99999,0.0,0.00209]
[1779596694725,43.02,76696.56,0.0,-0.99999,0.0,0.00209]
[1779596694835,43.02,76696.56,0.0,-0.99999,0.0,0.00209]
[1779596694991,43.02,76696.57,0.0,-0.99999,0.0,0.00209]
[1779596695998,43.02,76698.76,0.0,-0.99999,0.0,0.0021]
[1779596697005,43.02,76697.87,0.0,-0.99999,0.0,0.0021]
[1779596702046,43.02,76699.31,0.0,-0.99999,0.0,0.0021]
[1779596710103,43.02,76699.16,0.0,-0.99999,0.0,0.0021]
[1779596715779,43.02,76699.08,0.0,-0.99999,0.0,0.0021]
[1779596722187,43.02,76699.84,0.0,-0.99999,0.0,0.00211]
[1779596728228,43.02,76699.41,0.0,-0.99999,0.0,0.0021]
[1779596733264,43.02,76699.93,0.0,-0.99999,0.0,0.00209]
[1779596738299,43.02,76700.81,0.0,-0.99999,0.0,0.0021]
[1779596743334,43.02,76700.38,0.0,-0.99999,0.0,0.0021]
[1779596749376,43.02,76699.86,0.0,-0.99999,0.0,0.00209]
[1779596755418,43.02,76698.8,0.0,-0.99999,0.0,0.00209]
[1779596761460,43.02,76698.58,0.0,-0.99999,0.0,0.00209]
[1779596769516,43.02,76698.47,0.0,-0.99999,0.0,0.00209]
[1779596777572,43.02,76698.43,0.0,-0.99999,0.0,0.00209]
[1779596782609,43.02,76697.3,0.0,-0.99999,0.0,0.00208]
[1779596783615,43.02,76687.29,0.0,-0.99999,0.0,0.00203]
[1779596784622,43.02,76685.17,0.0,-0.99999,0.0,0.00202]
[1779596787643,43.02,76684.23,0.0,-0.99999,0.0,0.00202]
[1779596789656,43.02,76683.0,0.0,-0.99999,0.0,0.00201]
[1779596796725,43.02,76682.77,0.0,-0.99999,0.0,0.002]
[1779596800314,43.02,76682.41,0.0,-0.99999,0.0,0.002]
[1779596800371,43.02,76682.41,0.0,-0.99999,0.0,0.002]
[1779596800470,43.02,76682.41,0.0,-0.99999,0.0,0.002]
[1779596802767,43.02,76684.9,0.0,-0.99999,0.0,0.00201]
[1779596805788,43.02,76686.04,0.0,-0.99999,0.0,0.00202]
[1779596808809,43.02,76685.01,0.0,-0.99999,0.0,0.00201]
[1779596818879,43.02,76685.35,0.0,-0.99999,0.0,0.00201]
[1779596822907,43.02,76683.6,0.0,-0.99999,0.0,0.002]
[1779596825928,43.02,76680.7,0.0,-0.99999,0.0,0.00199]
[1779596826935,43.02,76678.19,0.0,-0.99999,0.0,0.00198]
[1779596827942,43.02,76675.79,0.0,-0.99999,0.0,0.00197]
[1779596830964,43.02,76673.21,0.0,-0.99999,0.0,0.00196]
[1779596831971,43.02,76671.23,0.0,-0.99999,0.0,0.00195]
[1779596835999,43.02,76669.83,0.0,-0.99999,0.0,0.00194]
[1779596837006,43.02,76671.23,0.0,-0.99999,0.0,0.00195]
[1779596838013,43.02,76672.39,0.0,-0.99999,0.0,0.00195]
[1779596841035,43.02,76671.47,0.0,-0.99999,0.0,0.00195]
[1779596847077,43.02,76672.43,0.0,-0.99999,0.0,0.00195]
[1779596849091,43.02,76674.33,0.0,-0.99999,0.0,0.00196]
[1779596851106,43.02,76678.14,0.0,-0.99999,0.0,0.00197]
[1779596852113,43.02,76680.57,0.0,-0.99999,0.0,0.00198]
[1779596860170,43.02,76681.57,0.0,-0.99999,0.0,0.00198]
[1779596864198,43.02,76684.53,0.0,-0.99999,0.0,0.002]
[1779596865205,43.02,76687.0,0.0,-0.99999,0.0,0.00201]
[1779596873261,43.02,76687.17,0.0,-0.99999,0.0,0.00201]
[1779596880310,43.02,76687.31,0.0,-0.99999,0.0,0.00201]
[1779596885345,43.02,76688.16,0.0,-0.99999,0.0,0.00201]
[1779596886352,43.02,76686.9,0.0,-0.99999,0.0,0.00201]
[1779596893400,43.02,76687.03,0.0,-0.99999,0.0,0.00201]
[1779596903471,43.02,76686.9,0.0,-0.99999,0.0,0.00201]
[1779596905485,43.02,76685.41,0.0,-0.99999,0.0,0.002]
[1779596910520,43.02,76685.54,0.0,-0.99999,0.0,0.002]
[1779596915555,43.02,76683.5,0.0,-0.99999,0.0,0.00198]
[1779596921597,43.02,76683.66,0.0,-0.99999,0.0,0.00198]
[1779596925625,43.02,76675.35,0.0,-0.99999,0.0,0.00194]
[1779596926833,43.02,76672.16,0.0,-0.99999,0.0,0.00193]
[1779596931667,43.02,76674.04,0.0,-0.99999,0.0,0.00194]
[1779596934689,43.02,76673.06,0.0,-0.99999,0.0,0.00193]
[1779596939724,43.02,76672.24,0.0,-0.99999,0.0,0.00193]
[1779596944759,43.02,76670.97,0.0,-0.99999,0.0,0.00192]
[1779596950800,43.02,76670.91,0.0,-0.99999,0.0,0.00192]
[1779596956845,43.02,76669.03,0.0,-0.99999,0.0,0.00192]
[1779596960873,43.02,76671.39,0.0,-0.99999,0.0,0.00193]
[1779596961880,43.02,76674.22,0.0,-0.99999,0.0,0.00194]
[1779596964901,43.02,76672.96,0.0,-0.99999,0.0,0.00193]
[1779596969936,43.02,76671.87,0.0,-0.99999,0.0,0.00193]
[1779596977992,43.02,76671.77,0.0,-0.99999,0.0,0.00192]
[1779596983028,43.02,76671.84,0.0,-0.99999,0.0,0.00192]
[1779596991086,43.02,76671.69,0.0,-0.99999,0.0,0.00192]
[1779596996121,43.02,76671.52,0.0,-0.99999,0.0,0.00192]
[1779597001156,43.02,76671.92,0.0,-0.99999,0.0,0.00192]
[1779597004178,43.02,76678.17,0.0,-0.99999,0.0,0.00194]
[1779597005189,43.02,76680.46,0.0,-0.99999,0.0,0.00196]
[1779597007203,43.02,76681.5,0.0,-0.99999,0.0,0.00196]
[1779597014252,43.02,76681.24,0.0,-0.99999,0.0,0.00196]
[1779597019287,43.02,76681.19,0.0,-0.99999,0.0,0.00196]
[1779597024322,43.02,76681.2,0.0,-0.99999,0.0,0.00196]
[1779597029358,43.02,76682.78,0.0,-0.99999,0.0,0.00197]
[1779597034393,43.02,76681.96,0.0,-0.99999,0.0,0.00195]
[1779597045470,43.02,76681.82,0.0,-0.99999,0.0,0.00195]
[1779597050505,43.02,76681.89,0.0,-0.99999,0.0,0.00195]
[1779597052519,43.02,76680.64,0.0,-0.99999,0.0,0.00194]
[1779597053526,43.02,76677.36,0.0,-0.99999,0.0,0.00193]
[1779597058561,43.02,76676.79,0.0,-0.99999,0.0,0.00193]
[1779597059568,43.02,76674.73,0.0,-0.99999,0.0,0.00192]
[1779597060575,43.02,76670.56,0.0,-0.99999,0.0,0.0019]
[1779597063596,43.02,76670.74,0.0,-0.99999,0.0,0.0019]
[1779597066617,43.02,76671.62,0.0,-0.99999,0.0,0.0019]
[1779597069638,43.02,76670.63,0.0,-0.99999,0.0,0.0019]
[1779597071652,43.02,76669.68,0.0,-0.99999,0.0,0.0019]
[1779597073764,43.02,76665.38,0.0,-0.99999,0.0,0.00188]
[1779597074673,43.02,76663.71,0.0,-0.99999,0.0,0.00187]
[1779597075680,43.02,76662.24,0.0,-0.99999,0.0,0.00186]
[1779597080715,43.02,76663.3,0.0,-0.99999,0.0,0.00187]
[1779597085750,43.02,76663.14,0.0,-0.99999,0.0,0.00187]
[1779597091792,43.02,76662.82,0.0,-0.99999,0.0,0.00185]
[1779597096827,43.02,76663.28,0.0,-0.99999,0.0,0.00186]
[1779597099848,43.02,76662.37,0.0,-0.99999,0.0,0.00185]
[1779597101862,43.02,76664.03,0.0,-0.99999,0.0,0.00186]
[1779597102869,43.02,76667.49,0.0,-0.99999,0.0,0.00188]
[1779597104883,43.02,76670.04,0.0,-0.99999,0.0,0.00189]
[1779597105890,43.02,76668.99,0.0,-0.99999,0.0,0.00188]
[1779597112940,43.02,76669.13,0.0,-0.99999,0.0,0.00188]
[1779597118982,43.02,76668.7,0.0,-0.99999,0.0,0.00188]
[1779597125023,43.02,76668.39,0.0,-0.99999,0.0,0.00188]
[1779597130351,43.02,76668.56,0.0,-0.99999,0.0,0.00188]
[1779597132073,43.02,76667.71,0.0,-0.99999,0.0,0.00188]
[1779597136100,43.02,76666.82,0.0,-0.99999,0.0,0.00187]
[1779597141136,43.02,76667.17,0.0,-0.99999,0.0,0.00187]
[1779597146171,43.02,76666.74,0.0,-0.99999,0.0,0.00187]
[1779597150199,43.02,76667.58,0.0,-0.99999,0.0,0.00188]
[1779597157248,43.02,76667.44,0.0,-0.99999,0.0,0.00186]
[1779597161276,43.02,76666.34,0.0,-0.99999,0.0,0.00186]
[1779597162283,43.02,76664.38,0.0,-0.99999,0.0,0.00185]
[1779597163290,43.02,76663.46,0.0,-0.99999,0.0,0.00185]
[1779597164297,43.02,76661.19,0.0,-0.99999,0.0,0.00184]
[1779597172354,43.02,76661.56,0.0,-0.99999,0.0,0.00184]
[1779597173115,43.02,76661.56,0.0,-0.99999,0.0,0.00184]
[1779597173890,43.02,76660.66,0.0,-0.99999,0.0,0.00183]
[1779597174368,43.02,76659.71,0.0,-0.99999,0.0,0.00183]
[1779597179403,43.02,76659.18,0.0,-0.99999,0.0,0.00183]
[1779597182424,43.02,76655.6,0.0,-0.99999,0.0,0.00181]
[1779597187458,43.02,76654.75,0.0,-0.99999,0.0,0.00181]
[1779597190483,43.02,76652.2,0.0,-0.99999,0.0,0.0018]
[1779597193504,43.02,76653.03,0.0,-0.99999,0.0,0.0018]
[1779597194511,43.02,76653.89,0.0,-0.99999,0.0,0.00181]
[1779597199546,43.02,76653.76,0.0,-0.99999,0.0,0.00181]
[1779597204581,43.02,76656.29,0.0,-0.99999,0.0,0.00182]
[1779597205588,43.02,76661.91,0.0,-0.99999,0.0,0.00184]
[1779597206595,43.02,76663.49,0.0,-0.99999,0.0,0.00185]
[1779597212637,43.02,76663.76,0.0,-0.99999,0.0,0.00184]
[1779597218679,43.02,76663.62,0.0,-0.99999,0.0,0.00184]
[1779597226735,43.02,76663.27,0.0,-0.99999,0.0,0.00184]
[1779597228749,43.02,76664.16,0.0,-0.99999,0.0,0.00184]
[1779597234791,43.02,76664.93,0.0,-0.99999,0.0,0.00184]
[1779597235798,43.02,76666.22,0.0,-0.99999,0.0,0.00185]
[1779597237323,43.02,76665.53,0.0,-0.99999,0.0,0.00184]
[1779597237812,43.02,76664.37,0.0,-0.99999,0.0,0.00184]
[1779597238819,43.02,76663.18,0.0,-0.99999,0.0,0.00183]
[1779597239826,43.02,76661.61,0.0,-0.99999,0.0,0.00183]
[1779597244863,43.02,76661.48,0.0,-0.99999,0.0,0.00183]
[1779597245870,43.02,76659.4,0.0,-0.99999,0.0,0.00182]
[1779597246876,43.02,76657.39,0.0,-0.99999,0.0,0.00181]
[1779597251911,43.02,76656.7,0.0,-0.99999,0.0,0.00181]
[1779597263996,43.02,76656.82,0.0,-0.99999,0.0,0.00181]
[1779597270038,43.02,76656.92,0.0,-0.99999,0.0,0.00181]
[1779597275074,43.02,76657.19,0.0,-0.99999,0.0,0.0018]
[1779597280110,43.02,76656.64,0.0,-0.99999,0.0,0.0018]
[1779597291186,43.02,76661.56,0.0,-0.99999,0.0,0.00182]
[1779597292194,43.02,76662.77,0.0,-0.99999,0.0,0.00182]
[1779597297228,43.02,76662.32,0.0,-0.99999,0.0,0.00182]
[1779597302264,43.02,76664.49,0.0,-0.99999,0.0,0.00183]
[1779597303271,43.02,76666.09,0.0,-0.99999,0.0,0.00184]
[1779597305285,43.02,76668.47,0.0,-0.99999,0.0,0.00185]
[1779597306292,43.02,76669.29,0.0,-0.99999,0.0,0.00185]
[1779597311327,43.02,76668.99,0.0,-0.99999,0.0,0.00185]
[1779597316361,43.02,76668.24,0.0,-0.99999,0.0,0.00185]
[1779597321397,43.02,76681.52,0.0,-0.99999,0.0,0.0019]
[1779597322404,43.02,76687.62,0.0,-0.99999,0.0,0.00193]
[1779597324418,43.02,76686.58,0.0,-0.99999,0.0,0.00193]
[1779597326432,43.02,76688.04,0.0,-0.99999,0.0,0.00193]
[1779597328449,43.02,76682.66,0.0,-0.99999,0.0,0.00191]
[1779597329455,43.02,76677.72,0.0,-0.99999,0.0,0.00189]
[1779597330462,43.02,76676.76,0.0,-0.99999,0.0,0.00188]
[1779597336504,43.02,76673.4,0.0,-0.99999,0.0,0.00186]
[1779597337511,43.02,76672.19,0.0,-0.99999,0.0,0.00185]
[1779597342546,43.02,76671.56,0.0,-0.99999,0.0,0.00185]
[1779597348049,43.02,76670.76,0.0,-0.99999,0.0,0.00185]
[1779597356647,43.02,76671.94,0.0,-0.99999,0.0,0.00185]
[1779597361683,43.02,76672.11,0.0,-0.99999,0.0,0.00185]
[1779597365710,43.02,76670.92,0.0,-0.99999,0.0,0.00185]
[1779597370745,43.02,76671.79,0.0,-0.99999,0.0,0.00185]
[1779597374773,43.02,76664.18,0.0,-0.99999,0.0,0.00182]
[1779597375780,43.02,76662.17,0.0,-0.99999,0.0,0.00181]
[1779597378801,43.02,76661.03,0.0,-0.99999,0.0,0.0018]
[1779597379808,43.02,76659.05,0.0,-0.99999,0.0,0.0018]
[1779597385850,43.02,76658.72,0.0,-0.99999,0.0,0.00179]
[1779597391892,43.02,76658.55,0.0,-0.99999,0.0,0.00178]
[1779597396928,43.02,76658.45,0.0,-0.99999,0.0,0.00178]
[1779597401962,43.02,76658.56,0.0,-0.99999,0.0,0.00178]
[1779597403952,43.02,76658.43,0.0,-0.99999,0.0,0.00178]
[1779597404983,43.02,76657.34,0.0,-0.99999,0.0,0.00178]
[1779597410018,43.02,76657.27,0.0,-0.99999,0.0,0.00178]
[1779597418076,43.02,76657.49,0.0,-0.99999,0.0,0.00178]
[1779597423110,43.02,76656.99,0.0,-0.99999,0.0,0.00178]
[1779597426131,43.02,76654.63,0.0,-0.99999,0.0,0.00177]
[1779597427139,43.02,76653.13,0.0,-0.99999,0.0,0.00176]
[1779597428146,43.02,76654.39,0.0,-0.99999,0.0,0.00177]
[1779597429154,43.02,76653.07,0.0,-0.99999,0.0,0.00176]
[1779597436201,43.02,76654.77,0.0,-0.99999,0.0,0.00177]
[1779597437209,43.02,76653.53,0.0,-0.99999,0.0,0.00176]
[1779597442244,43.02,76654.2,0.0,-0.99999,0.0,0.00177]
[1779597447279,43.02,76653.62,0.0,-0.99999,0.0,0.00176]
[1779597452314,43.02,76653.02,0.0,-0.99999,0.0,0.00175]
[1779597464398,43.02,76652.96,0.0,-0.99999,0.0,0.00175]
[1779597476482,43.02,76652.93,0.0,-0.99999,0.0,0.00175]
[1779597485545,43.02,76652.69,0.0,-0.99999,0.0,0.00175]
[1779597492594,43.02,76653.48,0.0,-0.99999,0.0,0.00175]
[1779597494610,43.02,76652.52,0.0,-0.99999,0.0,0.00175]
[1779597499645,43.02,76652.06,0.0,-0.99999,0.0,0.00175]
[1779597500652,43.02,76649.68,0.0,-0.99999,0.0,0.00174]
[1779597501659,43.02,76648.83,0.0,-0.99999,0.0,0.00173]
[1779597503673,43.02,76647.17,0.0,-0.99999,0.0,0.00173]
[1779597504679,43.02,76646.12,0.0,-0.99999,0.0,0.00172]
[1779597505687,43.02,76645.29,0.0,-0.99999,0.0,0.00172]
[1779597507701,43.02,76643.27,0.0,-0.99999,0.0,0.00171]
[1779597508708,43.02,76642.47,0.0,-0.99999,0.0,0.00171]
[1779597509715,43.02,76641.58,0.0,-0.99999,0.0,0.0017]
[1779597511729,43.02,76647.76,0.0,-0.99999,0.0,0.00172]
[1779597512736,43.02,76648.65,0.0,-0.99999,0.0,0.00172]
[1779597514750,43.02,76647.21,0.0,-0.99999,0.0,0.00172]
[1779597519785,43.02,76647.4,0.0,-0.99999,0.0,0.00172]
[1779597524820,43.02,76647.03,0.0,-0.99999,0.0,0.00172]
[1779597529855,43.02,76646.81,0.0,-0.99999,0.0,0.00171]
[1779597533883,43.02,76644.49,0.0,-0.99999,0.0,0.00171]
[1779597534890,43.02,76643.47,0.0,-0.99999,0.0,0.0017]
[1779597540933,43.02,76643.13,0.0,-0.99999,0.0,0.0017]
[1779597546975,43.02,76642.51,0.0,-0.99999,0.0,0.0017]
[1779597548989,43.02,76644.74,0.0,-0.99999,0.0,0.00171]
[1779597554026,43.02,76644.23,0.0,-0.99999,0.0,0.0017]
[1779597559061,43.02,76644.31,0.0,-0.99999,0.0,0.0017]
[1779597561074,43.02,76648.93,0.0,-0.99999,0.0,0.00172]
[1779597563089,43.02,76650.01,0.0,-0.99999,0.0,0.00173]
[1779597566110,43.02,76648.61,0.0,-0.99999,0.0,0.00172]
[1779597572152,43.02,76649.14,0.0,-0.99999,0.0,0.00171]
[1779597577197,43.02,76649.61,0.0,-0.99999,0.0,0.00172]
[1779597582232,43.02,76649.34,0.0,-0.99999,0.0,0.00171]
[1779597586260,43.02,76650.19,0.0,-0.99999,0.0,0.00172]
[1779597587267,43.02,76651.02,0.0,-0.99999,0.0,0.00172]
[1779597588274,43.02,76652.47,0.0,-0.99999,0.0,0.00173]
[1779597593309,43.02,76653.05,0.0,-0.99999,0.0,0.00173]
[1779597601365,43.02,76652.04,0.0,-0.99999,0.0,0.00173]
[1779597612443,43.02,76652.1,0.0,-0.99999,0.0,0.00173]
[1779597616471,43.02,76656.25,0.0,-0.99999,0.0,0.00174]
[1779597617478,43.02,76657.74,0.0,-0.99999,0.0,0.00175]
[1779597622513,43.02,76659.04,0.0,-0.99999,0.0,0.00175]
[1779597628927,43.02,76659.2,0.0,-0.99999,0.0,0.00175]
[1779597634599,43.02,76658.53,0.0,-0.99999,0.0,0.00174]
[1779597639634,43.02,76658.98,0.0,-0.99999,0.0,0.00174]
[1779597644669,43.02,76661.17,0.0,-0.99999,0.0,0.00175]
[1779597646683,43.02,76662.15,0.0,-0.99999,0.0,0.00176]
[1779597652725,43.02,76662.17,0.0,-0.99999,0.0,0.00176]
[1779597662795,43.02,76662.16,0.0,-0.99999,0.0,0.00176]
[1779597664809,43.02,76661.2,0.0,-0.99999,0.0,0.00175]
[1779597671859,43.02,76659.61,0.0,-0.99999,0.0,0.00175]
[1779597672866,43.02,76658.37,0.0,-0.99999,0.0,0.00174]
[1779597677901,43.02,76658.18,0.0,-0.99999,0.0,0.00174]
[1779597682936,43.02,76658.0,0.0,-0.99999,0.0,0.00174]
[1779597688978,43.02,76657.86,0.0,-0.99999,0.0,0.00174]
[1779597695021,43.02,76659.45,0.0,-0.99999,0.0,0.00173]
[1779597696029,43.02,76668.65,0.0,-0.99999,0.0,0.00177]
[1779597697035,43.02,76668.96,0.0,-0.99999,0.0,0.00177]
[1779597701063,43.02,76667.94,0.0,-0.99999,0.0,0.00177]
[1779597705091,43.02,76666.56,0.0,-0.99999,0.0,0.00176]
[1779597710126,43.02,76666.02,0.0,-0.99999,0.0,0.00176]
[1779597714713,43.02,76665.86,0.0,-0.99999,0.0,0.00176]
[1779597723217,43.02,76665.54,0.0,-0.99999,0.0,0.00176]
[1779597734294,43.02,76665.24,0.0,-0.99999,0.0,0.00176]
[1779597740336,43.02,76665.05,0.0,-0.99999,0.0,0.00176]
[1779597751413,43.02,76667.73,0.0,-0.99999,0.0,0.00176]
[1779597756448,43.02,76667.97,0.0,-0.99999,0.0,0.00176]
[1779597761483,43.02,76668.18,0.0,-0.99999,0.0,0.00176]
[1779597765513,43.02,76670.0,0.0,-0.99999,0.0,0.00177]
[1779597766520,43.02,76672.8,0.0,-0.99999,0.0,0.00178]
[1779597771555,43.02,76673.43,0.0,-0.99999,0.0,0.00178]
[1779597773569,43.02,76672.55,0.0,-0.99999,0.0,0.00178]
[1779597781629,43.02,76673.27,0.0,-0.99999,0.0,0.00178]
[1779597791699,43.02,76672.67,0.0,-0.99999,0.0,0.00178]
[1779597793714,43.02,76673.62,0.0,-0.99999,0.0,0.00178]
[1779597794721,43.02,76677.56,0.0,-0.99999,0.0,0.0018]
[1779597795728,43.02,76681.52,0.0,-0.99999,0.0,0.00182]
[1779597797742,43.02,76680.61,0.0,-0.99999,0.0,0.00181]
[1779597802777,43.02,76680.56,0.0,-0.99999,0.0,0.00181]
[1779597808818,43.02,76680.15,0.0,-0.99999,0.0,0.00181]
[1779597809826,43.02,76681.49,0.0,-0.99999,0.0,0.00182]
[1779597810833,43.02,76680.58,0.0,-0.99999,0.0,0.00181]
[1779597816874,43.02,76680.56,0.0,-0.99999,0.0,0.0018]
[1779597818889,43.02,76681.54,0.0,-0.99999,0.0,0.00181]
[1779597819896,43.02,76680.67,0.0,-0.99999,0.0,0.0018]
[1779597824931,43.02,76681.48,0.0,-0.99999,0.0,0.0018]
[1779597830973,43.02,76681.81,0.0,-0.99999,0.0,0.00181]
[1779597836009,43.02,76681.96,0.0,-0.99999,0.0,0.00181]
[1779597840053,43.02,76681.06,0.0,-0.99999,0.0,0.0018]
[1779597843074,43.02,76682.48,0.0,-0.99999,0.0,0.00181]
[1779597847102,43.02,76681.18,0.0,-0.99999,0.0,0.0018]
[1779597859186,43.02,76681.53,0.0,-0.99999,0.0,0.00181]
[1779597864221,43.02,76681.75,0.0,-0.99999,0.0,0.00181]
[1779597866235,43.02,76683.58,0.0,-0.99999,0.0,0.00181]
[1779597867226,43.02,76683.58,0.0,-0.99999,0.0,0.00181]
[1779597867242,43.02,76686.58,0.0,-0.99999,0.0,0.00183]
[1779597868249,43.02,76687.82,0.0,-0.99999,0.0,0.00183]
[1779597870263,43.02,76689.33,0.0,-0.99999,0.0,0.00184]
[1779597871270,43.02,76690.31,0.0,-0.99999,0.0,0.00183]
[1779597876305,43.02,76690.97,0.0,-0.99999,0.0,0.00183]
[1779597881577,43.02,76691.06,0.0,-0.99999,0.0,0.00183]
[1779597887382,43.02,76690.52,0.0,-0.99999,0.0,0.00183]
[1779597891410,43.02,76689.47,0.0,-0.99999,0.0,0.00183]
[1779597897452,43.02,76689.68,0.0,-0.99999,0.0,0.00183]
[1779597902487,43.02,76688.47,0.0,-0.99999,0.0,0.00182]
[1779597907524,43.02,76688.84,0.0,-0.99999,0.0,0.00183]
[1779597909538,43.02,76689.7,0.0,-0.99999,0.0,0.00183]
[1779597913566,43.02,76688.69,0.0,-0.99999,0.0,0.00182]
[1779597920615,43.02,76689.01,0.0,-0.99999,0.0,0.00183]
[1779597926470,43.02,76689.01,0.0,-0.99999,0.0,0.00183]
[1779597931692,43.02,76688.84,0.0,-0.99999,0.0,0.00181]
[1779597939748,43.02,76688.84,0.0,-0.99999,0.0,0.00181]
[1779597949818,43.02,76688.84,0.0,-0.99999,0.0,0.00181]
[1779597955860,43.02,76688.61,0.0,-0.99999,0.0,0.00181]
[1779597957874,43.02,76689.51,0.0,-0.99999,0.0,0.00182]
[1779597962910,43.02,76688.73,0.0,-0.99999,0.0,0.00181]
[1779597968951,43.02,76688.56,0.0,-0.99999,0.0,0.00181]
[1779597970966,43.02,76687.61,0.0,-0.99999,0.0,0.00181]
[1779597971972,43.02,76685.72,0.0,-0.99999,0.0,0.0018]
[1779597977011,43.02,76685.22,0.0,-0.99999,0.0,0.0018]
[1779597984070,43.02,76685.04,0.0,-0.99999,0.0,0.0018]
[1779597989105,43.02,76685.0,0.0,-0.99999,0.0,0.0018]
[1779597996154,43.02,76685.12,0.0,-0.99999,0.0,0.00179]
[1779598006224,43.02,76685.58,0.0,-0.99999,0.0,0.00179]
[1779598011259,43.02,76685.18,0.0,-0.99999,0.0,0.00179]
[1779598016294,43.02,76685.29,0.0,-0.99999,0.0,0.00179]
[1779598025356,43.02,76685.13,0.0,-0.99999,0.0,0.00179]
[1779598028378,43.02,76683.93,0.0,-0.99999,0.0,0.00178]
[1779598029385,43.02,76678.09,0.0,-0.99999,0.0,0.00176]
[1779598030393,43.02,76676.88,0.0,-0.99999,0.0,0.00175]
[1779598031400,43.02,76667.85,0.0,-0.99999,0.0,0.00172]
[1779598032407,43.02,76665.35,0.0,-0.99999,0.0,0.00171]
[1779598034421,43.02,76664.44,0.0,-0.99999,0.0,0.0017]
[1779598035428,43.02,76663.63,0.0,-0.99999,0.0,0.0017]
[1779598040463,43.02,76660.96,0.0,-0.99999,0.0,0.00169]
[1779598041471,43.02,76662.06,0.0,-0.99999,0.0,0.00169]
[1779598042476,43.02,76666.18,0.0,-0.99999,0.0,0.00171]
[1779598043484,43.02,76668.29,0.0,-0.99999,0.0,0.00172]
[1779598047532,43.02,76661.58,0.0,-0.99999,0.0,0.00169]
[1779598048523,43.02,76650.07,0.0,-0.99999,0.0,0.00165]
[1779598049530,43.02,76650.63,0.0,-0.99999,0.0,0.00165]
[1779598050537,43.02,76656.93,0.0,-0.99999,0.0,0.00167]
[1779598051544,43.02,76659.62,0.0,-0.99999,0.0,0.00167]
[1779598052551,43.02,76658.64,0.0,-0.99999,0.0,0.00167]
[1779598055573,43.02,76659.77,0.0,-0.99999,0.0,0.00167]
[1779598057796,43.02,76659.54,0.0,-0.99999,0.0,0.00167]
[1779598063628,43.02,76662.2,0.0,-0.99999,0.0,0.00168]
[1779598064635,43.02,76663.7,0.0,-0.99999,0.0,0.00169]
[1779598065642,43.02,76665.11,0.0,-0.99999,0.0,0.0017]
[1779598066649,43.02,76663.94,0.0,-0.99999,0.0,0.00169]
[1779598073698,43.02,76664.36,0.0,-0.99999,0.0,0.00169]
[1779598076012,43.02,76663.8,0.0,-0.99999,0.0,0.00169]
[1779598077479,43.02,76663.8,0.0,-0.99999,0.0,0.00169]
[1779598077530,43.02,76663.8,0.0,-0.99999,0.0,0.00169]
[1779598084781,43.02,76663.9,0.0,-0.99999,0.0,0.00169]
[1779598085732,43.02,76663.9,0.0,-0.99999,0.0,0.00169]
[1779598085786,43.02,76666.22,0.0,-0.99999,0.0,0.0017]
[1779598087470,43.02,76665.88,0.0,-0.99999,0.0,0.0017]
[1779598091828,43.02,76670.16,0.0,-0.99999,0.0,0.00172]
[1779598092863,43.02,76670.16,0.0,-0.99999,0.0,0.00172]
[1779598092976,43.02,76670.16,0.0,-0.99999,0.0,0.00172]
[1779598092980,43.02,76670.16,0.0,-0.99999,0.0,0.00172]
[1779598093221,43.02,76670.16,0.0,-0.99999,0.0,0.00172]
[1779598093322,43.02,76672.12,0.0,-0.99999,0.0,0.00172]
[1779598094048,43.02,76672.12,0.0,-0.99999,0.0,0.00172]
[1779598094221,43.02,76672.12,0.0,-0.99999,0.0,0.00172]
[1779598094322,43.02,76672.16,0.0,-0.99999,0.0,0.00172]
[1779598096863,43.02,76674.07,0.0,-0.99999,0.0,0.00173]
[1779598099884,43.02,76676.16,0.0,-0.99999,0.0,0.00174]
[1779598100891,43.02,76678.87,0.0,-0.99999,0.0,0.00175]
[1779598101898,43.02,76680.85,0.0,-0.99999,0.0,0.00176]
[1779598103578,43.02,76680.85,0.0,-0.99999,0.0,0.00176]
[1779598103591,43.02,76680.85,0.0,-0.99999,0.0,0.00176]
[1779598103721,43.02,76680.85,0.0,-0.99999,0.0,0.00176]
[1779598104356,43.02,76680.91,0.0,-0.99999,0.0,0.00176]
[1779598104471,43.02,76680.91,0.0,-0.99999,0.0,0.00176]
[1779598104476,43.02,76680.91,0.0,-0.99999,0.0,0.00176]
[1779598104720,43.02,76680.91,0.0,-0.99999,0.0,0.00176]
[1779598104788,43.02,76680.89,0.0,-0.99999,0.0,0.00176]
[1779598109954,43.02,76680.92,0.0,-0.99999,0.0,0.00176]
[1779598119017,43.02,76680.54,0.0,-0.99999,0.0,0.00175]
[1779598124700,43.02,76679.35,0.0,-0.99999,0.0,0.00174]
[1779598124713,43.02,76679.35,0.0,-0.99999,0.0,0.00174]
[1779598124722,43.02,76679.35,0.0,-0.99999,0.0,0.00174]
[1779598125502,43.02,76679.14,0.0,-0.99999,0.0,0.00174]
[1779598125590,43.02,76679.14,0.0,-0.99999,0.0,0.00174]
[1779598125720,43.02,76679.14,0.0,-0.99999,0.0,0.00174]
[1779598125821,43.02,76679.05,0.0,-0.99999,0.0,0.00174]
[1779598131102,43.02,76679.11,0.0,-0.99999,0.0,0.00174]
[1779598141172,43.02,76679.02,0.0,-0.99999,0.0,0.00174]
[1779598145447,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598145472,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598145508,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598145723,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598146768,43.02,76678.92,0.0,-0.99999,0.0,0.00174]
[1779598146794,43.02,76678.92,0.0,-0.99999,0.0,0.00174]
[1779598146807,43.02,76678.92,0.0,-0.99999,0.0,0.00174]
[1779598146970,43.02,76678.92,0.0,-0.99999,0.0,0.00174]
[1779598159298,43.02,76679.05,0.0,-0.99999,0.0,0.00174]
[1779598165122,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598165177,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598165226,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598166078,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598166123,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598166221,43.02,76679.06,0.0,-0.99999,0.0,0.00174]
[1779598169370,43.02,76678.93,0.0,-0.99999,0.0,0.00174]
[1779598172390,43.02,76678.99,0.0,-0.99999,0.0,0.00173]
[1779598173398,43.02,76687.41,0.0,-0.99999,0.0,0.00177]
[1779598174405,43.02,76690.95,0.0,-0.99999,0.0,0.00178]
[1779598175842,43.02,76690.95,0.0,-0.99999,0.0,0.00178]
[1779598175901,43.02,76690.95,0.0,-0.99999,0.0,0.00178]
[1779598175973,43.02,76692.08,0.0,-0.99999,0.0,0.00179]
[1779598177064,43.02,76692.02,0.0,-0.99999,0.0,0.00179]
[1779598177129,43.02,76692.02,0.0,-0.99999,0.0,0.00179]
[1779598177221,43.02,76692.02,0.0,-0.99999,0.0,0.00179]
[1779598177426,43.02,76692.17,0.0,-0.99999,0.0,0.00179]
[1779598183468,43.02,76691.3,0.0,-0.99999,0.0,0.00178]
[1779598186040,43.02,76691.05,0.0,-0.99999,0.0,0.00178]
[1779598186147,43.02,76691.05,0.0,-0.99999,0.0,0.00178]
[1779598186224,43.02,76691.05,0.0,-0.99999,0.0,0.00178]
[1779598186969,43.02,76690.5,0.0,-0.99999,0.0,0.00178]
[1779598187025,43.02,76690.5,0.0,-0.99999,0.0,0.00178]
[1779598187222,43.02,76690.5,0.0,-0.99999,0.0,0.00178]
[1779598187291,43.02,76690.5,0.0,-0.99999,0.0,0.00178]
[1779598197566,43.02,76690.27,0.0,-0.99999,0.0,0.00178]
[1779598202601,43.02,76690.46,0.0,-0.99999,0.0,0.00178]
[1779598214685,43.02,76690.48,0.0,-0.99999,0.0,0.00178]
[1779598224755,43.02,76690.49,0.0,-0.99999,0.0,0.00178]
[1779598230797,43.02,76690.69,0.0,-0.99999,0.0,0.00178]
[1779598234825,43.02,76690.75,0.0,-0.99999,0.0,0.00177]
[1779598239861,43.02,76691.13,0.0,-0.99999,0.0,0.00177]
[1779598248925,43.02,76690.75,0.0,-0.99999,0.0,0.00177]
[1779598254969,43.02,76690.87,0.0,-0.99999,0.0,0.00177]
[1779598260017,43.02,76691.74,0.0,-0.99999,0.0,0.00177]
[1779598264718,43.02,76691.65,0.0,-0.99999,0.0,0.00177]
[1779598264823,43.02,76691.65,0.0,-0.99999,0.0,0.00177]
[1779598264974,43.02,76691.65,0.0,-0.99999,0.0,0.00177]
[1779598265485,43.02,76691.76,0.0,-0.99999,0.0,0.00177]
[1779598265515,43.02,76691.76,0.0,-0.99999,0.0,0.00177]
[1779598265721,43.02,76691.76,0.0,-0.99999,0.0,0.00177]
[1779598265729,43.02,76691.76,0.0,-0.99999,0.0,0.00177]
[1779598271081,43.02,76691.25,0.0,-0.99999,0.0,0.00177]
[1779598278130,43.02,76690.89,0.0,-0.99999,0.0,0.00177]
[1779598280669,43.02,76690.97,0.0,-0.99999,0.0,0.00177]
[1779598280720,43.02,76690.97,0.0,-0.99999,0.0,0.00177]
[1779598280789,43.02,76690.97,0.0,-0.99999,0.0,0.00177]
[1779598280983,43.02,76690.97,0.0,-0.99999,0.0,0.00177]
[1779598280822,43.02,76693.4,0.0,-0.99999,0.0,0.00178]
[1779598281086,43.02,76693.4,0.0,-0.99999,0.0,0.00178]
[1779598281154,43.02,76697.4,0.0,-0.99999,0.0,0.0018]
[1779598282082,43.02,76697.4,0.0,-0.99999,0.0,0.0018]
[1779598282196,43.02,76697.4,0.0,-0.99999,0.0,0.0018]
[1779598282221,43.02,76697.4,0.0,-0.99999,0.0,0.0018]
[1779598282298,43.02,76698.4,0.0,-0.99999,0.0,0.0018]
[1779598283471,43.02,76698.4,0.0,-0.99999,0.0,0.0018]
[1779598283496,43.02,76698.4,0.0,-0.99999,0.0,0.0018]
[1779598287471,43.02,76698.29,0.0,-0.99999,0.0,0.0018]
[1779598287584,43.02,76698.29,0.0,-0.99999,0.0,0.0018]
[1779598291239,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291315,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291471,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291680,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291714,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291720,43.02,76698.35,0.0,-0.99999,0.0,0.0018]
[1779598291781,43.02,76698.96,0.0,-0.99999,0.0,0.00179]
[1779598297268,43.02,76699.12,0.0,-0.99999,0.0,0.00179]
[1779598298895,43.02,76699.12,0.0,-0.99999,0.0,0.00179]
[1779598298970,43.02,76699.12,0.0,-0.99999,0.0,0.00179]
[1779598299010,43.02,76699.12,0.0,-0.99999,0.0,0.00179]
[1779598299223,43.02,76699.88,0.0,-0.99999,0.0,0.0018]
[1779598299793,43.02,76699.88,0.0,-0.99999,0.0,0.0018]
[1779598299892,43.02,76699.88,0.0,-0.99999,0.0,0.0018]
[1779598299973,43.02,76699.88,0.0,-0.99999,0.0,0.0018]
[1779598299956,43.02,76700.09,0.0,-0.99999,0.0,0.0018]
[1779598302303,43.02,76703.13,0.0,-0.99999,0.0,0.00181]
[1779598303862,43.02,76703.13,0.0,-0.99999,0.0,0.00181]
[1779598303973,43.02,76703.13,0.0,-0.99999,0.0,0.00181]
[1779598303959,43.02,76708.55,0.0,-0.99999,0.0,0.00183]
[1779598304830,43.02,76708.55,0.0,-0.99999,0.0,0.00183]
[1779598304880,43.02,76708.55,0.0,-0.99999,0.0,0.00183]
[1779598304971,43.02,76708.55,0.0,-0.99999,0.0,0.00183]
[1779598304924,43.02,76709.82,0.0,-0.99999,0.0,0.00184]
[1779598307470,43.02,76710.12,0.0,-0.99999,0.0,0.00184]
[1779598307578,43.02,76710.12,0.0,-0.99999,0.0,0.00184]
[1779598313380,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598314280,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598314388,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598314471,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598315251,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598315312,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598315473,43.02,76710.06,0.0,-0.99999,0.0,0.00184]
[1779598317408,43.02,76711.01,0.0,-0.99999,0.0,0.00184]
[1779598320025,43.02,76711.42,0.0,-0.99999,0.0,0.00185]
[1779598320079,43.02,76711.76,0.0,-0.99999,0.0,0.00185]
[1779598320221,43.02,76711.76,0.0,-0.99999,0.0,0.00185]
[1779598320334,43.02,76711.76,0.0,-0.99999,0.0,0.00185]
[1779598321366,43.02,76712.18,0.0,-0.99999,0.0,0.00185]
[1779598321432,43.02,76712.18,0.0,-0.99999,0.0,0.00185]
[1779598321472,43.02,76712.18,0.0,-0.99999,0.0,0.00185]
[1779598321573,43.02,76711.78,0.0,-0.99999,0.0,0.00185]
[1779598323472,43.02,76711.78,0.0,-0.99999,0.0,0.00185]
[1779598323571,43.02,76711.78,0.0,-0.99999,0.0,0.00185]
[1779598325475,43.02,76711.88,0.0,-0.99999,0.0,0.00185]
[1779598325589,43.02,76711.88,0.0,-0.99999,0.0,0.00185]
[1779598329476,43.02,76712.22,0.0,-0.99999,0.0,0.00185]
[1779598329597,43.02,76712.22,0.0,-0.99999,0.0,0.00185]
[1779598333474,43.02,76712.22,0.0,-0.99999,0.0,0.00185]
[1779598333588,43.02,76712.22,0.0,-0.99999,0.0,0.00185]
[1779598336910,43.02,76712.33,0.0,-0.99999,0.0,0.00185]
[1779598336970,43.02,76712.33,0.0,-0.99999,0.0,0.00185]
[1779598337024,43.02,76712.33,0.0,-0.99999,0.0,0.00185]
[1779598338279,43.02,76713.86,0.0,-0.99999,0.0,0.00186]
[1779598338321,43.02,76713.86,0.0,-0.99999,0.0,0.00186]
[1779598338470,43.02,76713.86,0.0,-0.99999,0.0,0.00186]
[1779598338555,43.02,76713.9,0.0,-0.99999,0.0,0.00186]
[1779598339472,43.02,76713.9,0.0,-0.99999,0.0,0.00186]
[1779598339567,43.02,76713.9,0.0,-0.99999,0.0,0.00186]
[1779598341474,43.02,76713.89,0.0,-0.99999,0.0,0.00186]
[1779598341586,43.02,76713.89,0.0,-0.99999,0.0,0.00186]
[1779598341687,43.02,76711.03,0.0,-0.99999,0.0,0.00184]
[1779598342583,43.02,76709.22,0.0,-0.99999,0.0,0.00184]
[1779598343416,43.02,76709.22,0.0,-0.99999,0.0,0.00184]
[1779598343471,43.02,76709.22,0.0,-0.99999,0.0,0.00184]
[1779598343527,43.02,76709.22,0.0,-0.99999,0.0,0.00184]
[1779598343590,43.02,76705.77,0.0,-0.99999,0.0,0.00182]
[1779598345187,43.02,76704.41,0.0,-0.99999,0.0,0.00182]
[1779598345222,43.02,76704.41,0.0,-0.99999,0.0,0.00182]
[1779598345248,43.02,76704.41,0.0,-0.99999,0.0,0.00182]
[1779598345472,43.02,76704.41,0.0,-0.99999,0.0,0.00182]
[1779598345527,43.02,76704.41,0.0,-0.99999,0.0,0.00182]
[1779598345604,43.02,76704.28,0.0,-0.99999,0.0,0.00182]
[1779598347474,43.02,76703.35,0.0,-0.99999,0.0,0.00181]
[1779598347589,43.02,76703.35,0.0,-0.99999,0.0,0.00181]
[1779598349981,43.02,76700.18,0.0,-0.99999,0.0,0.0018]
[1779598350031,43.02,76700.18,0.0,-0.99999,0.0,0.0018]
[1779598350073,43.02,76700.53,0.0,-0.99999,0.0,0.0018]
[1779598350220,43.02,76700.53,0.0,-0.99999,0.0,0.0018]
[1779598351475,43.02,76699.63,0.0,-0.99999,0.0,0.0018]
[1779598351559,43.02,76699.63,0.0,-0.99999,0.0,0.0018]
[1779598353473,43.02,76699.3,0.0,-0.99999,0.0,0.00178]
[1779598353587,43.02,76699.3,0.0,-0.99999,0.0,0.00178]
[1779598357475,43.02,76699.21,0.0,-0.99999,0.0,0.00178]
[1779598357566,43.02,76699.21,0.0,-0.99999,0.0,0.00178]
[1779598357689,43.02,76704.58,0.0,-0.99999,0.0,0.00181]
[1779598358177,43.02,76704.58,0.0,-0.99999,0.0,0.00181]
[1779598358221,43.02,76704.58,0.0,-0.99999,0.0,0.00181]
[1779598358475,43.02,76704.58,0.0,-0.99999,0.0,0.00181]
[1779598358725,43.02,76704.58,0.0,-0.99999,0.0,0.00181]
[1779598358728,43.02,76704.01,0.0,-0.99999,0.0,0.0018]
[1779598361474,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361587,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361702,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361719,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361816,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361926,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598361981,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598362093,43.02,76702.42,0.0,-0.99999,0.0,0.0018]
[1779598365476,43.02,76702.3,0.0,-0.99999,0.0,0.0018]
[1779598365590,43.02,76702.3,0.0,-0.99999,0.0,0.0018]
[1779598369474,43.02,76702.27,0.0,-0.99999,0.0,0.0018]
[1779598369586,43.02,76702.27,0.0,-0.99999,0.0,0.0018]
[1779598371474,43.02,76702.22,0.0,-0.99999,0.0,0.0018]
[1779598371589,43.02,76702.22,0.0,-0.99999,0.0,0.0018]
[1779598373481,43.02,76702.22,0.0,-0.99999,0.0,0.0018]
[1779598373592,43.02,76702.22,0.0,-0.99999,0.0,0.0018]
[1779598377474,43.02,76702.23,0.0,-0.99999,0.0,0.0018]
[1779598377587,43.02,76702.23,0.0,-0.99999,0.0,0.0018]
[1779598379477,43.02,76702.23,0.0,-0.99999,0.0,0.0018]
[1779598379590,43.02,76702.23,0.0,-0.99999,0.0,0.0018]
[1779598383473,43.02,76702.14,0.0,-0.99999,0.0,0.0018]
[1779598383590,43.02,76702.14,0.0,-0.99999,0.0,0.0018]
[1779598388905,43.02,76701.35,0.0,-0.99999,0.0,0.00179]
[1779598393941,43.02,76701.92,0.0,-0.99999,0.0,0.00179]
[1779598398976,43.02,76701.62,0.0,-0.99999,0.0,0.00179]
[1779598403786,43.02,76701.35,0.0,-0.99999,0.0,0.00179]
[1779598403821,43.02,76701.35,0.0,-0.99999,0.0,0.00179]
[1779598403970,43.02,76701.35,0.0,-0.99999,0.0,0.00179]
[1779598406536,43.02,76701.18,0.0,-0.99999,0.0,0.00179]
[1779598406583,43.02,76701.18,0.0,-0.99999,0.0,0.00179]
[1779598406722,43.02,76701.18,0.0,-0.99999,0.0,0.00179]
[1779598406762,43.02,76701.18,0.0,-0.99999,0.0,0.00179]
[1779598412072,43.02,76701.22,0.0,-0.99999,0.0,0.00178]
[1779598418115,43.02,76700.98,0.0,-0.99999,0.0,0.00178]
[1779598423150,43.02,76700.83,0.0,-0.99999,0.0,0.00178]
[1779598428583,43.02,76700.81,0.0,-0.99999,0.0,0.00178]
[1779598430988,43.02,76701.75,0.0,-0.99999,0.0,0.00178]
[1779598431026,43.02,76701.75,0.0,-0.99999,0.0,0.00178]
[1779598431133,43.02,76701.4,0.0,-0.99999,0.0,0.00178]
[1779598431220,43.02,76701.4,0.0,-0.99999,0.0,0.00178]
[1779598436245,43.02,76701.73,0.0,-0.99999,0.0,0.00178]
[1779598439300,43.02,76702.76,0.0,-0.99999,0.0,0.00179]
[1779598439354,43.02,76702.76,0.0,-0.99999,0.0,0.00179]
[1779598439477,43.02,76702.76,0.0,-0.99999,0.0,0.00179]
[1779598439574,43.02,76702.39,0.0,-0.99999,0.0,0.00179]
[1779598445309,43.02,76702.07,0.0,-0.99999,0.0,0.00178]
[1779598452358,43.02,76701.53,0.0,-0.99999,0.0,0.00178]
[1779598454052,43.02,76701.53,0.0,-0.99999,0.0,0.00178]
[1779598454100,43.02,76701.53,0.0,-0.99999,0.0,0.00178]
[1779598454153,43.02,76700.55,0.0,-0.99999,0.0,0.00178]
[1779598454221,43.02,76700.55,0.0,-0.99999,0.0,0.00178]
[1779598459407,43.02,76701.32,0.0,-0.99999,0.0,0.00178]
[1779598464442,43.02,76701.58,0.0,-0.99999,0.0,0.00178]
[1779598469477,43.02,76703.88,0.0,-0.99999,0.0,0.00179]
[1779598470484,43.02,76708.4,0.0,-0.99999,0.0,0.00181]
[1779598471664,43.02,76708.4,0.0,-0.99999,0.0,0.00181]
[1779598471716,43.02,76708.4,0.0,-0.99999,0.0,0.00181]
[1779598471974,43.02,76708.4,0.0,-0.99999,0.0,0.00181]
[1779598472050,43.02,76710.07,0.0,-0.99999,0.0,0.00181]
[1779598472499,43.02,76713.18,0.0,-0.99999,0.0,0.00182]
[1779598478542,43.02,76713.14,0.0,-0.99999,0.0,0.00182]
[1779598481747,43.02,76713.45,0.0,-0.99999,0.0,0.00182]
[1779598481791,43.02,76713.45,0.0,-0.99999,0.0,0.00182]
[1779598481970,43.02,76713.45,0.0,-0.99999,0.0,0.00182]
[1779598482032,43.02,76714.0,0.0,-0.99999,0.0,0.00182]
[1779598487605,43.02,76713.63,0.0,-0.99999,0.0,0.00182]
[1779598489391,43.02,76713.34,0.0,-0.99999,0.0,0.00182]
[1779598489470,43.02,76713.34,0.0,-0.99999,0.0,0.00182]
[1779598489505,43.02,76713.34,0.0,-0.99999,0.0,0.00182]
[1779598489722,43.02,76713.34,0.0,-0.99999,0.0,0.00182]
[1779598489835,43.02,76713.34,0.0,-0.99999,0.0,0.00182]
[1779598489936,43.02,76713.85,0.0,-0.99999,0.0,0.00182]
[1779598493471,43.02,76714.61,0.0,-0.99999,0.0,0.00183]
[1779598493581,43.02,76714.61,0.0,-0.99999,0.0,0.00183]
[1779598493647,43.02,76714.7,0.0,-0.99999,0.0,0.00183]
[1779598497472,43.02,76715.18,0.0,-0.99999,0.0,0.00183]
[1779598497587,43.02,76715.18,0.0,-0.99999,0.0,0.00183]
[1779598497689,43.02,76715.18,0.0,-0.99999,0.0,0.00183]
[1779598499476,43.02,76714.3,0.0,-0.99999,0.0,0.00183]
[1779598499586,43.02,76714.3,0.0,-0.99999,0.0,0.00183]
[1779598499689,43.02,76715.0,0.0,-0.99999,0.0,0.00183]
[1779598501704,43.02,76708.27,0.0,-0.99999,0.0,0.0018]
[1779598502257,43.02,76708.27,0.0,-0.99999,0.0,0.0018]
[1779598502374,43.02,76708.27,0.0,-0.99999,0.0,0.0018]
[1779598502711,43.02,76699.43,0.0,-0.99999,0.0,0.00176]
[1779598503718,43.02,76697.34,0.0,-0.99999,0.0,0.00175]
[1779598505470,43.02,76697.61,0.0,-0.99999,0.0,0.00176]
[1779598505583,43.02,76697.61,0.0,-0.99999,0.0,0.00176]
[1779598505732,43.02,76697.23,0.0,-0.99999,0.0,0.00175]
[1779598507470,43.02,76696.65,0.0,-0.99999,0.0,0.00175]
[1779598507583,43.02,76696.65,0.0,-0.99999,0.0,0.00175]
[1779598507746,43.02,76696.62,0.0,-0.99999,0.0,0.00175]
[1779598509760,43.02,76692.53,0.0,-0.99999,0.0,0.00173]
[1779598510767,43.02,76688.29,0.0,-0.99999,0.0,0.00172]
[1779598511471,43.02,76688.29,0.0,-0.99999,0.0,0.00172]
[1779598511584,43.02,76688.29,0.0,-0.99999,0.0,0.00172]
[1779598511774,43.02,76687.23,0.0,-0.99999,0.0,0.00171]
[1779598515471,43.02,76686.44,0.0,-0.99999,0.0,0.00171]
[1779598515587,43.02,76686.44,0.0,-0.99999,0.0,0.00171]
[1779598515802,43.02,76686.38,0.0,-0.99999,0.0,0.00171]
[1779598517472,43.02,76686.78,0.0,-0.99999,0.0,0.00171]
[1779598517588,43.02,76686.78,0.0,-0.99999,0.0,0.00171]
[1779598517816,43.02,76686.75,0.0,-0.99999,0.0,0.00171]
[1779598519471,43.02,76686.75,0.0,-0.99999,0.0,0.00171]
[1779598519584,43.02,76686.75,0.0,-0.99999,0.0,0.00171]
[1779598519685,43.02,76686.75,0.0,-0.99999,0.0,0.00171]
[1779598523470,43.02,76687.17,0.0,-0.99999,0.0,0.00171]
[1779598523611,43.02,76687.17,0.0,-0.99999,0.0,0.00171]
[1779598523858,43.02,76686.91,0.0,-0.99999,0.0,0.00171]
[1779598527472,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598527584,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598527623,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598531470,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598531581,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598533003,43.02,76686.57,0.0,-0.99999,0.0,0.00171]
[1779598533061,43.02,76687.85,0.0,-0.99999,0.0,0.00171]
[1779598535472,43.02,76686.93,0.0,-0.99999,0.0,0.0017]
[1779598535583,43.02,76686.93,0.0,-0.99999,0.0,0.0017]
[1779598535942,43.02,76686.89,0.0,-0.99999,0.0,0.0017]
[1779598537471,43.02,76686.93,0.0,-0.99999,0.0,0.0017]
[1779598537583,43.02,76686.93,0.0,-0.99999,0.0,0.0017]
[1779598537956,43.02,76687.41,0.0,-0.99999,0.0,0.0017]
[1779598541471,43.02,76687.3,0.0,-0.99999,0.0,0.0017]
[1779598541585,43.02,76687.3,0.0,-0.99999,0.0,0.0017]
[1779598541686,43.02,76687.3,0.0,-0.99999,0.0,0.0017]
[1779598543472,43.02,76687.61,0.0,-0.99999,0.0,0.0017]
[1779598543585,43.02,76687.61,0.0,-0.99999,0.0,0.0017]
[1779598543998,43.02,76687.64,0.0,-0.99999,0.0,0.0017]
[1779598545011,43.02,76689.34,0.0,-0.99999,0.0,0.00171]
[1779598546504,43.02,76689.5,0.0,-0.99999,0.0,0.00171]
[1779598546720,43.02,76689.5,0.0,-0.99999,0.0,0.00171]
[1779598546828,43.02,76689.5,0.0,-0.99999,0.0,0.00171]
[1779598547019,43.02,76691.22,0.0,-0.99999,0.0,0.00172]
[1779598548026,43.02,76694.95,0.0,-0.99999,0.0,0.00173]
[1779598549470,43.02,76695.51,0.0,-0.99999,0.0,0.00174]
[1779598549581,43.02,76695.51,0.0,-0.99999,0.0,0.00174]
[1779598550041,43.02,76697.49,0.0,-0.99999,0.0,0.00174]
[1779598553061,43.02,76699.19,0.0,-0.99999,0.0,0.00175]
[1779598555075,43.02,76702.46,0.0,-0.99999,0.0,0.00176]
[1779598556082,43.02,76703.96,0.0,-0.99999,0.0,0.00177]
[1779598557089,43.02,76701.59,0.0,-0.99999,0.0,0.00176]
[1779598562124,43.02,76704.45,0.0,-0.99999,0.0,0.00177]
[1779598562374,43.02,76704.45,0.0,-0.99999,0.0,0.00177]
[1779598563258,43.02,76706.16,0.0,-0.99999,0.0,0.00178]
[1779598565145,43.02,76710.99,0.0,-0.99999,0.0,0.0018]
[1779598566152,43.02,76715.31,0.0,-0.99999,0.0,0.00182]
[1779598567159,43.02,76717.19,0.0,-0.99999,0.0,0.00183]
[1779598568166,43.02,76719.69,0.0,-0.99999,0.0,0.00184]
[1779598569173,43.02,76723.16,0.0,-0.99999,0.0,0.00185]
[1779598571187,43.02,76725.83,0.0,-0.99999,0.0,0.00186]
[1779598571475,43.02,76725.83,0.0,-0.99999,0.0,0.00186]
[1779598572194,43.02,76728.59,0.0,-0.99999,0.0,0.00188]
[1779598574208,43.02,76723.43,0.0,-0.99999,0.0,0.00185]
[1779598575214,43.02,76720.33,0.0,-0.99999,0.0,0.00184]
[1779598576222,43.02,76719.15,0.0,-0.99999,0.0,0.00184]
[1779598581257,43.02,76719.08,0.0,-0.99999,0.0,0.00184]
[1779598583271,43.02,76717.56,0.0,-0.99999,0.0,0.00183]
[1779598588305,43.02,76717.28,0.0,-0.99999,0.0,0.00183]
[1779598598376,43.02,76717.28,0.0,-0.99999,0.0,0.00182]
[1779598600473,43.02,76717.28,0.0,-0.99999,0.0,0.00182]
[1779598600574,43.02,76714.66,0.0,-0.99999,0.0,0.00181]
[1779598601397,43.02,76709.46,0.0,-0.99999,0.0,0.00178]
[1779598602404,43.02,76707.31,0.0,-0.99999,0.0,0.00177]
[1779598608451,43.02,76707.04,0.0,-0.99999,0.0,0.00177]
[1779598618521,43.02,76706.82,0.0,-0.99999,0.0,0.00177]
[1779598631613,43.02,76706.83,0.0,-0.99999,0.0,0.00177]
[1779598636648,43.02,76707.14,0.0,-0.99999,0.0,0.00177]
[1779598641683,43.02,76707.1,0.0,-0.99999,0.0,0.00177]
[1779598648732,43.02,76707.14,0.0,-0.99999,0.0,0.00177]
[1779598656788,43.02,76707.15,0.0,-0.99999,0.0,0.00176]
[1779598666858,43.02,76707.15,0.0,-0.99999,0.0,0.00176]
[1779598678942,43.02,76706.93,0.0,-0.99999,0.0,0.00176]
[1779598682970,43.02,76705.96,0.0,-0.99999,0.0,0.00176]
[1779598688007,43.02,76705.57,0.0,-0.99999,0.0,0.00176]
[1779598692033,43.02,76707.37,0.0,-0.99999,0.0,0.00176]
[1779598697068,43.02,76708.01,0.0,-0.99999,0.0,0.00177]
[1779598700089,43.02,76706.76,0.0,-0.99999,0.0,0.00176]
[1779598707137,43.02,76707.25,0.0,-0.99999,0.0,0.00176]
[1779598712173,43.02,76707.05,0.0,-0.99999,0.0,0.00175]
[1779598717208,43.02,76706.54,0.0,-0.99999,0.0,0.00175]
[1779598720229,43.02,76707.53,0.0,-0.99999,0.0,0.00175]
[1779598727278,43.02,76707.3,0.0,-0.99999,0.0,0.00175]
[1779598732314,43.02,76707.88,0.0,-0.99999,0.0,0.00176]
[1779598732505,43.02,76707.88,0.0,-0.99999,0.0,0.00176]
[1779598735477,43.02,76707.88,0.0,-0.99999,0.0,0.00176]
[1779598736343,43.02,76707.56,0.0,-0.99999,0.0,0.00175]
[1779598741416,43.02,76707.86,0.0,-0.99999,0.0,0.00176]
[1779598741472,43.02,76707.86,0.0,-0.99999,0.0,0.00176]
[1779598742385,43.02,76707.31,0.0,-0.99999,0.0,0.00175]
[1779598745406,43.02,76702.34,0.0,-0.99999,0.0,0.00173]
[1779598746413,43.02,76698.71,0.0,-0.99999,0.0,0.00172]
[1779598748136,43.02,76697.4,0.0,-0.99999,0.0,0.00171]
[1779598748171,43.02,76697.4,0.0,-0.99999,0.0,0.00171]
[1779598748223,43.02,76697.4,0.0,-0.99999,0.0,0.00171]
[1779598748614,43.02,76697.32,0.0,-0.99999,0.0,0.00171]
[1779598748646,43.02,76697.32,0.0,-0.99999,0.0,0.00171]
[1779598748722,43.02,76697.32,0.0,-0.99999,0.0,0.00171]
[1779598749434,43.02,76697.25,0.0,-0.99999,0.0,0.00171]
[1779598754470,43.02,76696.79,0.0,-0.99999,0.0,0.00171]
[1779598759505,43.02,76696.79,0.0,-0.99999,0.0,0.00171]
[1779598763533,43.02,76700.58,0.0,-0.99999,0.0,0.00173]
[1779598768568,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770010,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770031,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770226,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770431,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770472,43.02,76701.9,0.0,-0.99999,0.0,0.00173]
[1779598770440,43.02,76702.72,0.0,-0.99999,0.0,0.00173]
[1779598770541,43.02,76702.72,0.0,-0.99999,0.0,0.00173]
[1779598770721,43.02,76702.72,0.0,-0.99999,0.0,0.00173]
[1779598770725,43.02,76702.04,0.0,-0.99999,0.0,0.00173]
[1779598775618,43.02,76702.0,0.0,-0.99999,0.0,0.00172]
[1779598780653,43.02,76703.23,0.0,-0.99999,0.0,0.00173]
[1779598781660,43.02,76698.65,0.0,-0.99999,0.0,0.00171]
[1779598783402,43.02,76698.65,0.0,-0.99999,0.0,0.00171]
[1779598783471,43.02,76698.65,0.0,-0.99999,0.0,0.00171]
[1779598783505,43.02,76698.65,0.0,-0.99999,0.0,0.00171]
[1779598783723,43.02,76698.11,0.0,-0.99999,0.0,0.00171]
[1779598784019,43.02,76698.11,0.0,-0.99999,0.0,0.00171]
[1779598784050,43.02,76698.11,0.0,-0.99999,0.0,0.00171]
[1779598784222,43.02,76698.11,0.0,-0.99999,0.0,0.00171]
[1779598784322,43.02,76698.17,0.0,-0.99999,0.0,0.00171]
[1779598786695,43.02,76695.47,0.0,-0.99999,0.0,0.00169]
[1779598790641,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598790721,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598790751,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598790974,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598791219,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598791323,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598791475,43.02,76694.21,0.0,-0.99999,0.0,0.00169]
[1779598791507,43.02,76692.98,0.0,-0.99999,0.0,0.00169]
[1779598791730,43.02,76691.04,0.0,-0.99999,0.0,0.00168]
[1779598796765,43.02,76690.84,0.0,-0.99999,0.0,0.00168]
[1779598801800,43.02,76690.93,0.0,-0.99999,0.0,0.00168]
[1779598803865,43.02,76690.77,0.0,-0.99999,0.0,0.00168]
[1779598803973,43.02,76690.77,0.0,-0.99999,0.0,0.00168]
[1779598803990,43.02,76690.77,0.0,-0.99999,0.0,0.00168]
[1779598804226,43.02,76690.77,0.0,-0.99999,0.0,0.00168]
[1779598804894,43.02,76690.87,0.0,-0.99999,0.0,0.00168]
[1779598804931,43.02,76690.87,0.0,-0.99999,0.0,0.00168]
[1779598804970,43.02,76690.87,0.0,-0.99999,0.0,0.00168]
[1779598805033,43.02,76688.57,0.0,-0.99999,0.0,0.00167]
[1779598805830,43.02,76685.97,0.0,-0.99999,0.0,0.00166]
[1779598807844,43.02,76683.76,0.0,-0.99999,0.0,0.00165]
[1779598812879,43.02,76683.15,0.0,-0.99999,0.0,0.00165]
[1779598814188,43.02,76683.15,0.0,-0.99999,0.0,0.00165]
[1779598814223,43.02,76683.15,0.0,-0.99999,0.0,0.00165]
[1779598814298,43.02,76683.15,0.0,-0.99999,0.0,0.00165]
[1779598814474,43.02,76683.15,0.0,-0.99999,0.0,0.00165]
[1779598814812,43.02,76682.49,0.0,-0.99999,0.0,0.00164]
[1779598814893,43.02,76682.49,0.0,-0.99999,0.0,0.00164]
[1779598814972,43.02,76682.49,0.0,-0.99999,0.0,0.00164]
[1779598815027,43.02,76683.16,0.0,-0.99999,0.0,0.00165]
[1779598826979,43.02,76682.57,0.0,-0.99999,0.0,0.00164]
[1779598831887,43.02,76682.57,0.0,-0.99999,0.0,0.00164]
[1779598831940,43.02,76682.57,0.0,-0.99999,0.0,0.00164]
[1779598831972,43.02,76682.57,0.0,-0.99999,0.0,0.00164]
[1779598832566,43.02,76682.57,0.0,-0.99999,0.0,0.00164]
[1779598832673,43.02,76682.57,0.0,-0.99999,0.0,0.00163]
[1779598832721,43.02,76682.57,0.0,-0.99999,0.0,0.00163]
[1779598832653,43.02,76682.57,0.0,-0.99999,0.0,0.00163]
[1779598834031,43.02,76683.48,0.0,-0.99999,0.0,0.00164]
[1779598839066,43.02,76683.39,0.0,-0.99999,0.0,0.00164]
[1779598844370,43.02,76683.55,0.0,-0.99999,0.0,0.00164]
[1779598844420,43.02,76683.55,0.0,-0.99999,0.0,0.00164]
[1779598844475,43.02,76683.55,0.0,-0.99999,0.0,0.00164]
[1779598844931,43.02,76683.65,0.0,-0.99999,0.0,0.00164]
[1779598844970,43.02,76683.65,0.0,-0.99999,0.0,0.00164]
[1779598845041,43.02,76683.65,0.0,-0.99999,0.0,0.00164]
[1779598845224,43.02,76683.65,0.0,-0.99999,0.0,0.00164]
[1779598845323,43.02,76683.58,0.0,-0.99999,0.0,0.00164]
[1779598853163,43.02,76687.03,0.0,-0.99999,0.0,0.00165]
[1779598855280,43.02,76687.2,0.0,-0.99999,0.0,0.00165]
[1779598855320,43.02,76687.2,0.0,-0.99999,0.0,0.00165]
[1779598855474,43.02,76687.2,0.0,-0.99999,0.0,0.00165]
[1779598855608,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598855872,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598855972,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598855981,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598856223,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598856261,43.02,76687.27,0.0,-0.99999,0.0,0.00165]
[1779598859470,43.02,76687.68,0.0,-0.99999,0.0,0.00165]
[1779598859583,43.02,76687.68,0.0,-0.99999,0.0,0.00165]
[1779598863471,43.02,76687.71,0.0,-0.99999,0.0,0.00165]
[1779598863584,43.02,76687.71,0.0,-0.99999,0.0,0.00165]
[1779598867472,43.02,76687.7,0.0,-0.99999,0.0,0.00165]
[1779598867588,43.02,76687.7,0.0,-0.99999,0.0,0.00165]
[1779598871473,43.02,76686.86,0.0,-0.99999,0.0,0.00165]
[1779598871590,43.02,76686.86,0.0,-0.99999,0.0,0.00165]
[1779598871704,43.02,76686.91,0.0,-0.99999,0.0,0.00165]
[1779598871719,43.02,76686.91,0.0,-0.99999,0.0,0.00165]
[1779598877331,43.02,76683.63,0.0,-0.99999,0.0,0.00164]
[1779598879504,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598879595,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598879719,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598880349,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598880410,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598880471,43.02,76683.0,0.0,-0.99999,0.0,0.00164]
[1779598883374,43.02,76683.58,0.0,-0.99999,0.0,0.00164]
[1779598890423,43.02,76683.32,0.0,-0.99999,0.0,0.00164]
[1779598891430,43.02,76683.55,0.0,-0.99999,0.0,0.00163]
[1779598898479,43.02,76682.66,0.0,-0.99999,0.0,0.00162]
[1779598899763,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598899880,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598899971,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598900712,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598900721,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598900973,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598901073,43.02,76682.38,0.0,-0.99999,0.0,0.00162]
[1779598905528,43.02,76684.17,0.0,-0.99999,0.0,0.00163]
[1779598914591,43.02,76684.26,0.0,-0.99999,0.0,0.00163]
[1779598916478,43.02,76684.26,0.0,-0.99999,0.0,0.00163]
[1779598916537,43.02,76684.26,0.0,-0.99999,0.0,0.00163]
[1779598916720,43.02,76685.76,0.0,-0.99999,0.0,0.00164]
[1779598917545,43.02,76685.76,0.0,-0.99999,0.0,0.00164]
[1779598917612,43.02,76686.06,0.0,-0.99999,0.0,0.00164]
[1779598917720,43.02,76686.06,0.0,-0.99999,0.0,0.00164]
[1779598917821,43.02,76686.06,0.0,-0.99999,0.0,0.00164]
[1779598921640,43.02,76683.52,0.0,-0.99999,0.0,0.00163]
[1779598922598,43.02,76683.52,0.0,-0.99999,0.0,0.00163]
[1779598922705,43.02,76682.32,0.0,-0.99999,0.0,0.00162]
[1779598922719,43.02,76682.32,0.0,-0.99999,0.0,0.00162]
[1779598933723,43.02,76679.99,0.0,-0.99999,0.0,0.00161]
[1779598935677,43.02,76677.56,0.0,-0.99999,0.0,0.00161]
[1779598935721,43.02,76677.56,0.0,-0.99999,0.0,0.00161]
[1779598935863,43.02,76677.56,0.0,-0.99999,0.0,0.00161]
[1779598936530,43.02,76677.56,0.0,-0.99999,0.0,0.00161]
[1779598936590,43.02,76677.56,0.0,-0.99999,0.0,0.00161]
[1779598936562,43.02,76676.39,0.0,-0.99999,0.0,0.0016]
[1779598936724,43.02,76676.39,0.0,-0.99999,0.0,0.0016]
[1779598936745,43.02,76675.61,0.0,-0.99999,0.0,0.0016]
[1779598939474,43.02,76676.24,0.0,-0.99999,0.0,0.0016]
[1779598939586,43.02,76676.24,0.0,-0.99999,0.0,0.0016]
[1779598943472,43.02,76677.33,0.0,-0.99999,0.0,0.0016]
[1779598943582,43.02,76677.33,0.0,-0.99999,0.0,0.0016]
[1779598947473,43.02,76677.9,0.0,-0.99999,0.0,0.00161]
[1779598947589,43.02,76677.9,0.0,-0.99999,0.0,0.00161]
[1779598951472,43.02,76677.91,0.0,-0.99999,0.0,0.00161]
[1779598951587,43.02,76677.91,0.0,-0.99999,0.0,0.00161]
[1779598953132,43.02,76677.23,0.0,-0.99999,0.0,0.00159]
[1779598953153,43.02,76677.23,0.0,-0.99999,0.0,0.00159]
[1779598953222,43.02,76677.23,0.0,-0.99999,0.0,0.00159]
[1779598953474,43.02,76677.23,0.0,-0.99999,0.0,0.00159]
[1779598953550,43.02,76677.23,0.0,-0.99999,0.0,0.00159]
[1779598953574,43.02,76677.45,0.0,-0.99999,0.0,0.0016]
[1779598957471,43.02,76677.73,0.0,-0.99999,0.0,0.0016]
[1779598957585,43.02,76677.73,0.0,-0.99999,0.0,0.0016]
[1779598959471,43.02,76677.59,0.0,-0.99999,0.0,0.0016]
[1779598959585,43.02,76677.59,0.0,-0.99999,0.0,0.0016]
[1779598963470,43.02,76677.5,0.0,-0.99999,0.0,0.0016]
[1779598963583,43.02,76677.5,0.0,-0.99999,0.0,0.0016]
[1779598965472,43.02,76677.79,0.0,-0.99999,0.0,0.0016]
[1779598965493,43.02,76677.79,0.0,-0.99999,0.0,0.0016]
[1779598967452,43.02,76677.39,0.0,-0.99999,0.0,0.00159]
[1779598967474,43.02,76677.39,0.0,-0.99999,0.0,0.00159]
[1779598967486,43.02,76677.39,0.0,-0.99999,0.0,0.00159]
[1779598967554,43.02,76676.94,0.0,-0.99999,0.0,0.00159]
[1779598967722,43.02,76676.94,0.0,-0.99999,0.0,0.00159]
[1779598969473,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598969584,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598971473,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598971585,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598973471,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598973582,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598977472,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598977587,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598979473,43.02,76677.12,0.0,-0.99999,0.0,0.00159]
[1779598979581,43.02,76677.12,0.0,-0.99999,0.0,0.00159]
[1779598983473,43.02,76677.52,0.0,-0.99999,0.0,0.0016]
[1779598983546,43.02,76677.52,0.0,-0.99999,0.0,0.0016]
[1779598984933,43.02,76677.63,0.0,-0.99999,0.0,0.0016]
[1779598984971,43.02,76677.63,0.0,-0.99999,0.0,0.0016]
[1779598985043,43.02,76677.63,0.0,-0.99999,0.0,0.0016]
[1779598985224,43.02,76677.63,0.0,-0.99999,0.0,0.0016]
[1779598985325,43.02,76677.58,0.0,-0.99999,0.0,0.0016]
[1779598987471,43.02,76677.38,0.0,-0.99999,0.0,0.00159]
[1779598987582,43.02,76677.38,0.0,-0.99999,0.0,0.00159]
[1779598989471,43.02,76677.38,0.0,-0.99999,0.0,0.00159]
[1779598989492,43.02,76677.38,0.0,-0.99999,0.0,0.00159]
[1779598991470,43.02,76676.98,0.0,-0.99999,0.0,0.00159]
[1779598991578,43.02,76676.98,0.0,-0.99999,0.0,0.00159]
[1779598993471,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598993581,43.02,76677.31,0.0,-0.99999,0.0,0.00159]
[1779598994858,43.02,76676.04,0.0,-0.99999,0.0,0.00159]
[1779598994962,43.02,76676.04,0.0,-0.99999,0.0,0.00159]
[1779598994971,43.02,76676.04,0.0,-0.99999,0.0,0.00159]
[1779598995152,43.02,76676.88,0.0,-0.99999,0.0,0.00159]
[1779599001194,43.02,76676.69,0.0,-0.99999,0.0,0.00159]
[1779599006229,43.02,76677.13,0.0,-0.99999,0.0,0.00159]
[1779599011342,43.02,76676.27,0.0,-0.99999,0.0,0.00159]
[1779599011453,43.02,76676.27,0.0,-0.99999,0.0,0.00159]
[1779599011469,43.02,76676.27,0.0,-0.99999,0.0,0.00159]
[1779599011576,43.02,76676.27,0.0,-0.99999,0.0,0.00159]
[1779599011678,43.02,76681.12,0.0,-0.99999,0.0,0.0016]
[1779599012361,43.02,76681.12,0.0,-0.99999,0.0,0.0016]
[1779599012465,43.02,76681.12,0.0,-0.99999,0.0,0.0016]
[1779599012723,43.02,76681.12,0.0,-0.99999,0.0,0.0016]
[1779599012561,43.02,76682.77,0.0,-0.99999,0.0,0.00161]
[1779599013482,43.02,76682.77,0.0,-0.99999,0.0,0.00161]
[1779599013531,43.02,76682.77,0.0,-0.99999,0.0,0.00161]
[1779599013564,43.02,76686.2,0.0,-0.99999,0.0,0.00162]
[1779599015473,43.02,76685.71,0.0,-0.99999,0.0,0.00162]
[1779599015597,43.02,76685.71,0.0,-0.99999,0.0,0.00162]
[1779599019476,43.02,76685.17,0.0,-0.99999,0.0,0.00161]
[1779599019582,43.02,76685.17,0.0,-0.99999,0.0,0.00161]
[1779599020308,43.02,76685.29,0.0,-0.99999,0.0,0.00162]
[1779599020323,43.02,76685.29,0.0,-0.99999,0.0,0.00162]
[1779599020472,43.02,76685.29,0.0,-0.99999,0.0,0.00162]
[1779599020529,43.02,76684.91,0.0,-0.99999,0.0,0.00161]
[1779599023473,43.02,76684.98,0.0,-0.99999,0.0,0.00161]
[1779599023587,43.02,76684.98,0.0,-0.99999,0.0,0.00161]
[1779599025476,43.02,76684.84,0.0,-0.99999,0.0,0.00161]
[1779599025583,43.02,76684.84,0.0,-0.99999,0.0,0.00161]
[1779599031405,43.02,76685.85,0.0,-0.99999,0.0,0.00162]
[1779599035174,43.02,76686.14,0.0,-0.99999,0.0,0.00162]
[1779599035220,43.02,76686.14,0.0,-0.99999,0.0,0.00162]
[1779599035281,43.02,76686.14,0.0,-0.99999,0.0,0.00162]
[1779599035475,43.02,76686.14,0.0,-0.99999,0.0,0.00162]
[1779599037405,43.02,76686.05,0.0,-0.99999,0.0,0.00162]
[1779599037471,43.02,76686.05,0.0,-0.99999,0.0,0.00162]
[1779599037653,43.02,76686.05,0.0,-0.99999,0.0,0.00162]
[1779599037724,43.02,76686.05,0.0,-0.99999,0.0,0.00162]
[1779599037771,43.02,76685.78,0.0,-0.99999,0.0,0.00162]
[1779599041120,43.02,76685.68,0.0,-0.99999,0.0,0.00162]
[1779599041475,43.02,76689.84,0.0,-0.99999,0.0,0.00163]
[1779599044841,43.02,76690.35,0.0,-0.99999,0.0,0.00163]
[1779599044949,43.02,76690.35,0.0,-0.99999,0.0,0.00163]
[1779599044970,43.02,76690.35,0.0,-0.99999,0.0,0.00163]
[1779599045503,43.02,76690.43,0.0,-0.99999,0.0,0.00163]
[1779599048524,43.02,76688.73,0.0,-0.99999,0.0,0.00163]
[1779599053559,43.02,76688.04,0.0,-0.99999,0.0,0.00163]
[1779599056456,43.02,76687.8,0.0,-0.99999,0.0,0.00162]
[1779599056470,43.02,76687.8,0.0,-0.99999,0.0,0.00162]
[1779599056563,43.02,76687.8,0.0,-0.99999,0.0,0.00162]
[1779599056721,43.02,76687.8,0.0,-0.99999,0.0,0.00162]
[1779599056580,43.02,76687.31,0.0,-0.99999,0.0,0.00162]
[1779599061615,43.02,76688.32,0.0,-0.99999,0.0,0.00163]
[1779599065460,43.02,76687.78,0.0,-0.99999,0.0,0.00162]
[1779599065473,43.02,76687.78,0.0,-0.99999,0.0,0.00162]
[1779599065577,43.02,76687.78,0.0,-0.99999,0.0,0.00162]
[1779599065721,43.02,76687.78,0.0,-0.99999,0.0,0.00162]
[1779599065643,43.02,76687.82,0.0,-0.99999,0.0,0.00162]
[1779599070678,43.02,76688.75,0.0,-0.99999,0.0,0.00163]
[1779599072802,43.02,76688.69,0.0,-0.99999,0.0,0.00162]
[1779599072834,43.02,76688.08,0.0,-0.99999,0.0,0.00162]
[1779599072973,43.02,76688.08,0.0,-0.99999,0.0,0.00162]
[1779599073699,43.02,76687.99,0.0,-0.99999,0.0,0.00162]
[1779599078735,43.02,76688.14,0.0,-0.99999,0.0,0.00162]
[1779599083311,43.02,76688.67,0.0,-0.99999,0.0,0.00162]
[1779599083450,43.02,76688.67,0.0,-0.99999,0.0,0.00162]
[1779599083475,43.02,76688.67,0.0,-0.99999,0.0,0.00162]
[1779599083769,43.02,76688.84,0.0,-0.99999,0.0,0.00162]
[1779599088805,43.02,76688.39,0.0,-0.99999,0.0,0.00162]
[1779599093061,43.02,76688.68,0.0,-0.99999,0.0,0.00162]
[1779599093072,43.02,76688.68,0.0,-0.99999,0.0,0.00162]
[1779599093221,43.02,76688.68,0.0,-0.99999,0.0,0.00162]
[1779599093330,43.02,76688.68,0.0,-0.99999,0.0,0.00162]
[1779599093380,43.02,76688.07,0.0,-0.99999,0.0,0.00162]
[1779599095473,43.02,76688.23,0.0,-0.99999,0.0,0.00162]
[1779599095492,43.02,76688.23,0.0,-0.99999,0.0,0.00162]
[1779599095531,43.02,76688.76,0.0,-0.99999,0.0,0.00162]
[1779599095854,43.02,76691.05,0.0,-0.99999,0.0,0.00163]
[1779599099477,43.02,76690.5,0.0,-0.99999,0.0,0.00163]
[1779599099580,43.02,76690.5,0.0,-0.99999,0.0,0.00163]
[1779599099679,43.02,76690.44,0.0,-0.99999,0.0,0.00163]
[1779599101896,43.02,76688.76,0.0,-0.99999,0.0,0.00162]
[1779599103471,43.02,76688.76,0.0,-0.99999,0.0,0.00162]
[1779599103595,43.02,76688.76,0.0,-0.99999,0.0,0.00162]
[1779599103696,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599105471,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599105593,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599105693,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599109471,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599109541,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599111473,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599111590,43.02,76688.4,0.0,-0.99999,0.0,0.00162]
[1779599111690,43.02,76688.82,0.0,-0.99999,0.0,0.00162]
[1779599113472,43.02,76688.74,0.0,-0.99999,0.0,0.00162]
[1779599113581,43.02,76688.74,0.0,-0.99999,0.0,0.00162]
[1779599113647,43.02,76688.74,0.0,-0.99999,0.0,0.00162]
[1779599117473,43.02,76688.51,0.0,-0.99999,0.0,0.00162]
[1779599117587,43.02,76688.51,0.0,-0.99999,0.0,0.00162]
[1779599117682,43.02,76688.51,0.0,-0.99999,0.0,0.00162]
[1779599121475,43.02,76688.52,0.0,-0.99999,0.0,0.00162]
[1779599121587,43.02,76688.52,0.0,-0.99999,0.0,0.00162]
[1779599121686,43.02,76688.52,0.0,-0.99999,0.0,0.00162]
[1779599123474,43.02,76688.51,0.0,-0.99999,0.0,0.00162]
[1779599123573,43.02,76688.51,0.0,-0.99999,0.0,0.00162]
[1779599123575,43.02,76685.53,0.0,-0.99999,0.0,0.00161]
[1779599124052,43.02,76683.65,0.0,-0.99999,0.0,0.0016]
[1779599127474,43.02,76683.58,0.0,-0.99999,0.0,0.0016]
[1779599127593,43.02,76683.58,0.0,-0.99999,0.0,0.0016]
[1779599127693,43.02,76683.54,0.0,-0.99999,0.0,0.0016]
[1779599131473,43.02,76683.54,0.0,-0.99999,0.0,0.0016]
[1779599131587,43.02,76683.54,0.0,-0.99999,0.0,0.0016]
[1779599131687,43.02,76683.54,0.0,-0.99999,0.0,0.00159]
[1779599134361,43.02,76683.2,0.0,-0.99999,0.0,0.00159]
[1779599134407,43.02,76683.2,0.0,-0.99999,0.0,0.00159]
[1779599134471,43.02,76683.2,0.0,-0.99999,0.0,0.00159]
[1779599134511,43.02,76683.2,0.0,-0.99999,0.0,0.00159]
[1779599134612,43.02,76679.65,0.0,-0.99999,0.0,0.00157]
[1779599138150,43.02,76677.77,0.0,-0.99999,0.0,0.00157]
[1779599145203,43.02,76677.9,0.0,-0.99999,0.0,0.00157]
[1779599146210,43.02,76675.59,0.0,-0.99999,0.0,0.00156]
[1779599147348,43.02,76672.14,0.0,-0.99999,0.0,0.00155]
[1779599148224,43.02,76666.1,0.0,-0.99999,0.0,0.00152]
[1779599149231,43.02,76663.78,0.0,-0.99999,0.0,0.00152]
[1779599151245,43.02,76662.89,0.0,-0.99999,0.0,0.00151]
[1779599156280,43.02,76662.56,0.0,-0.99999,0.0,0.00151]
[1779599158294,43.02,76661.21,0.0,-0.99999,0.0,0.00151]
[1779599165343,43.02,76661.04,0.0,-0.99999,0.0,0.00151]
[1779599166350,43.02,76668.75,0.0,-0.99999,0.0,0.00153]
[1779599167357,43.02,76674.54,0.0,-0.99999,0.0,0.00156]
[1779599168364,43.02,76676.59,0.0,-0.99999,0.0,0.00156]
[1779599170378,43.02,76674.5,0.0,-0.99999,0.0,0.00156]
[1779599173415,43.02,76673.11,0.0,-0.99999,0.0,0.00155]
[1779599174856,43.02,76668.44,0.0,-0.99999,0.0,0.00153]
[1779599175429,43.02,76667.09,0.0,-0.99999,0.0,0.00153]
[1779599177443,43.02,76665.42,0.0,-0.99999,0.0,0.00152]
[1779599183485,43.02,76664.48,0.0,-0.99999,0.0,0.00152]
[1779599186506,43.02,76663.47,0.0,-0.99999,0.0,0.00152]
[1779599187513,43.02,76661.21,0.0,-0.99999,0.0,0.00151]
[1779599190534,43.02,76660.08,0.0,-0.99999,0.0,0.0015]
[1779599193555,43.02,76657.83,0.0,-0.99999,0.0,0.00149]
[1779599194562,43.02,76656.56,0.0,-0.99999,0.0,0.00148]
[1779599204632,43.02,76655.03,0.0,-0.99999,0.0,0.00148]
[1779599207653,43.02,76651.95,0.0,-0.99999,0.0,0.00147]
[1779599208660,43.02,76650.48,0.0,-0.99999,0.0,0.00146]
[1779599210535,43.02,76650.48,0.0,-0.99999,0.0,0.00146]
[1779599210647,43.02,76650.48,0.0,-0.99999,0.0,0.00146]
[1779599210720,43.02,76650.48,0.0,-0.99999,0.0,0.00146]
[1779599210743,43.02,76649.62,0.0,-0.99999,0.0,0.00146]
[1779599213695,43.02,76648.18,0.0,-0.99999,0.0,0.00145]
[1779599218730,43.02,76650.53,0.0,-0.99999,0.0,0.00146]
[1779599219737,43.02,76651.41,0.0,-0.99999,0.0,0.00146]
[1779599224773,43.02,76654.35,0.0,-0.99999,0.0,0.00147]
[1779599229808,43.02,76654.86,0.0,-0.99999,0.0,0.00148]
[1779599230815,43.02,76656.36,0.0,-0.99999,0.0,0.00148]
[1779599231822,43.02,76658.5,0.0,-0.99999,0.0,0.00149]
[1779599236856,43.02,76658.27,0.0,-0.99999,0.0,0.00149]
[1779599242899,43.02,76657.89,0.0,-0.99999,0.0,0.00149]
[1779599245921,43.02,76652.77,0.0,-0.99999,0.0,0.00147]
[1779599246929,43.02,76647.84,0.0,-0.99999,0.0,0.00145]
[1779599247935,43.02,76646.23,0.0,-0.99999,0.0,0.00145]
[1779599252971,43.02,76645.84,0.0,-0.99999,0.0,0.00144]
[1779599258006,43.02,76645.47,0.0,-0.99999,0.0,0.00143]
[1779599263042,43.02,76645.55,0.0,-0.99999,0.0,0.00143]
[1779599276134,43.02,76645.76,0.0,-0.99999,0.0,0.00143]
[1779599281170,43.02,76650.75,0.0,-0.99999,0.0,0.00145]
[1779599289225,43.02,76651.22,0.0,-0.99999,0.0,0.00145]
[1779599292246,43.02,76650.38,0.0,-0.99999,0.0,0.00145]
[1779599293253,43.02,76655.23,0.0,-0.99999,0.0,0.00147]
[1779599294260,43.02,76656.47,0.0,-0.99999,0.0,0.00147]
[1779599297282,43.02,76654.6,0.0,-0.99999,0.0,0.00147]
[1779599302317,43.02,76654.49,0.0,-0.99999,0.0,0.00147]
[1779599305338,43.02,76656.25,0.0,-0.99999,0.0,0.00147]
[1779599307351,43.02,76650.39,0.0,-0.99999,0.0,0.00145]
[1779599308359,43.02,76653.0,0.0,-0.99999,0.0,0.00146]
[1779599309366,43.02,76655.29,0.0,-0.99999,0.0,0.00147]
[1779599312388,43.02,76658.44,0.0,-0.99999,0.0,0.00147]
[1779599313395,43.02,76660.43,0.0,-0.99999,0.0,0.00148]
[1779599316415,43.02,76660.24,0.0,-0.99999,0.0,0.00148]
[1779599317423,43.02,76665.91,0.0,-0.99999,0.0,0.0015]
[1779599318430,43.02,76666.77,0.0,-0.99999,0.0,0.0015]
[1779599319437,43.02,76657.2,0.0,-0.99999,0.0,0.00147]
[1779599320444,43.02,76657.95,0.0,-0.99999,0.0,0.00147]
[1779599323464,43.02,76657.05,0.0,-0.99999,0.0,0.00146]
[1779599328645,43.02,76656.86,0.0,-0.99999,0.0,0.00146]
[1779599334542,43.02,76656.42,0.0,-0.99999,0.0,0.00146]
[1779599338570,43.02,76658.07,0.0,-0.99999,0.0,0.00147]
[1779599341591,43.02,76663.64,0.0,-0.99999,0.0,0.00149]
[1779599342598,43.02,76664.62,0.0,-0.99999,0.0,0.00149]
[1779599347634,43.02,76664.58,0.0,-0.99999,0.0,0.00149]
[1779599352668,43.02,76664.46,0.0,-0.99999,0.0,0.00149]
[1779599354682,43.02,76666.48,0.0,-0.99999,0.0,0.0015]
[1779599358709,43.02,76667.92,0.0,-0.99999,0.0,0.0015]
[1779599362737,43.02,76669.85,0.0,-0.99999,0.0,0.00151]
[1779599363745,43.02,76671.55,0.0,-0.99999,0.0,0.00152]
[1779599368780,43.02,76671.37,0.0,-0.99999,0.0,0.00152]
[1779599374824,43.02,76671.63,0.0,-0.99999,0.0,0.00151]
[1779599383887,43.02,76671.81,0.0,-0.99999,0.0,0.00151]
[1779599384894,43.02,76673.31,0.0,-0.99999,0.0,0.00151]
[1779599389929,43.02,76668.74,0.0,-0.99999,0.0,0.0015]
[1779599390936,43.02,76665.35,0.0,-0.99999,0.0,0.00149]
[1779599391943,43.02,76664.11,0.0,-0.99999,0.0,0.00148]
[1779599396978,43.02,76663.78,0.0,-0.99999,0.0,0.00148]
[1779599402013,43.02,76662.18,0.0,-0.99999,0.0,0.00147]
[1779599403139,43.02,76659.77,0.0,-0.99999,0.0,0.00147]
[1779599404027,43.02,76656.8,0.0,-0.99999,0.0,0.00146]
[1779599405034,43.02,76655.28,0.0,-0.99999,0.0,0.00145]
[1779599408055,43.02,76656.46,0.0,-0.99999,0.0,0.00145]
[1779599411076,43.02,76657.32,0.0,-0.99999,0.0,0.00146]
[1779599417118,43.02,76654.67,0.0,-0.99999,0.0,0.00145]
[1779599418125,43.02,76652.18,0.0,-0.99999,0.0,0.00144]
[1779599418219,43.02,76652.18,0.0,-0.99999,0.0,0.00144]
[1779599419132,43.02,76650.83,0.0,-0.99999,0.0,0.00143]
[1779599423161,43.02,76648.91,0.0,-0.99999,0.0,0.00143]
[1779599427050,43.02,76644.56,0.0,-0.99999,0.0,0.00141]
[1779599427189,43.02,76643.62,0.0,-0.99999,0.0,0.00141]
[1779599430210,43.02,76642.66,0.0,-0.99999,0.0,0.00141]
[1779599431217,43.02,76643.98,0.0,-0.99999,0.0,0.0014]
[1779599435245,43.02,76645.5,0.0,-0.99999,0.0,0.00141]
[1779599437259,43.02,76647.47,0.0,-0.99999,0.0,0.00141]
[1779599439273,43.02,76648.35,0.0,-0.99999,0.0,0.00142]
[1779599440280,43.02,76647.51,0.0,-0.99999,0.0,0.00141]
[1779599443301,43.02,76643.6,0.0,-0.99999,0.0,0.0014]
[1779599448336,43.02,76643.5,0.0,-0.99999,0.0,0.0014]
[1779599453371,43.02,76643.09,0.0,-0.99999,0.0,0.0014]
[1779599457399,43.02,76644.07,0.0,-0.99999,0.0,0.0014]
[1779599462434,43.02,76643.32,0.0,-0.99999,0.0,0.0014]
[1779599466461,43.02,76645.23,0.0,-0.99999,0.0,0.00141]
[1779599469483,43.02,76647.18,0.0,-0.99999,0.0,0.00141]
[1779599470490,43.02,76649.33,0.0,-0.99999,0.0,0.00142]
[1779599474518,43.02,76650.35,0.0,-0.99999,0.0,0.00142]
[1779599479554,43.02,76650.3,0.0,-0.99999,0.0,0.00142]
[1779599484589,43.02,76649.98,0.0,-0.99999,0.0,0.00142]
[1779599485596,43.02,76648.98,0.0,-0.99999,0.0,0.00142]
[1779599490631,43.02,76649.22,0.0,-0.99999,0.0,0.00142]
[1779599495666,43.02,76649.17,0.0,-0.99999,0.0,0.00141]
[1779599500701,43.02,76649.63,0.0,-0.99999,0.0,0.00141]
[1779599501708,43.02,76650.95,0.0,-0.99999,0.0,0.00142]
[1779599504729,43.02,76653.57,0.0,-0.99999,0.0,0.00143]
[1779599509764,43.02,76654.27,0.0,-0.99999,0.0,0.00143]
[1779599514799,43.02,76655.94,0.0,-0.99999,0.0,0.00143]
[1779599519834,43.02,76655.66,0.0,-0.99999,0.0,0.00143]
[1779599523873,43.02,76657.15,0.0,-0.99999,0.0,0.00144]
[1779599525887,43.02,76655.36,0.0,-0.99999,0.0,0.00143]
[1779599526894,43.02,76654.1,0.0,-0.99999,0.0,0.00143]
[1779599532935,43.02,76653.41,0.0,-0.99999,0.0,0.00143]
[1779599536964,43.02,76654.83,0.0,-0.99999,0.0,0.00143]
[1779599537970,43.02,76656.34,0.0,-0.99999,0.0,0.00144]
[1779599543006,43.02,76656.89,0.0,-0.99999,0.0,0.00144]
[1779599547037,43.02,76655.61,0.0,-0.99999,0.0,0.00143]
[1779599548044,43.02,76654.07,0.0,-0.99999,0.0,0.00143]
[1779599552072,43.02,76651.07,0.0,-0.99999,0.0,0.00141]
[1779599558114,43.02,76651.27,0.0,-0.99999,0.0,0.00141]
[1779599563149,43.02,76651.26,0.0,-0.99999,0.0,0.00141]
[1779599568184,43.02,76651.0,0.0,-0.99999,0.0,0.00141]
[1779599575233,43.02,76650.95,0.0,-0.99999,0.0,0.00141]
[1779599580269,43.02,76650.96,0.0,-0.99999,0.0,0.00141]
[1779599582283,43.02,76652.74,0.0,-0.99999,0.0,0.00141]
[1779599583290,43.02,76654.03,0.0,-0.99999,0.0,0.00142]
[1779599588326,43.02,76654.03,0.0,-0.99999,0.0,0.00142]
[1779599590340,43.02,76656.91,0.0,-0.99999,0.0,0.00143]
[1779599595375,43.02,76655.3,0.0,-0.99999,0.0,0.00142]
[1779599605445,43.02,76655.69,0.0,-0.99999,0.0,0.00142]
[1779599614509,43.02,76656.04,0.0,-0.99999,0.0,0.00142]
[1779599619542,43.02,76655.59,0.0,-0.99999,0.0,0.00142]
[1779599624577,43.02,76655.74,0.0,-0.99999,0.0,0.00142]
[1779599630620,43.02,76655.59,0.0,-0.99999,0.0,0.00142]
[1779599636662,43.02,76655.66,0.0,-0.99999,0.0,0.00142]
[1779599641698,43.02,76655.83,0.0,-0.99999,0.0,0.00142]
[1779599643712,43.02,76656.87,0.0,-0.99999,0.0,0.00142]
[1779599648749,43.02,76657.07,0.0,-0.99999,0.0,0.00142]
[1779599650764,43.02,76656.2,0.0,-0.99999,0.0,0.00142]
[1779599651771,43.02,76654.69,0.0,-0.99999,0.0,0.00141]
[1779599652778,43.02,76653.32,0.0,-0.99999,0.0,0.00141]
[1779599653785,43.02,76651.13,0.0,-0.99999,0.0,0.0014]
[1779599654792,43.02,76652.17,0.0,-0.99999,0.0,0.0014]
[1779599659827,43.02,76652.14,0.0,-0.99999,0.0,0.0014]
[1779599661841,43.02,76650.2,0.0,-0.99999,0.0,0.0014]
[1779599664862,43.02,76651.55,0.0,-0.99999,0.0,0.0014]
[1779599669897,43.02,76652.28,0.0,-0.99999,0.0,0.0014]
[1779599683005,43.02,76652.46,0.0,-0.99999,0.0,0.0014]
[1779599686028,43.02,76656.8,0.0,-0.99999,0.0,0.00141]
[1779599691062,43.02,76656.58,0.0,-0.99999,0.0,0.00141]
[1779599697104,43.02,76656.35,0.0,-0.99999,0.0,0.00141]
[1779599703146,43.02,76655.51,0.0,-0.99999,0.0,0.00141]
[1779599707176,43.02,76650.17,0.0,-0.99999,0.0,0.00139]
[1779599708183,43.02,76648.32,0.0,-0.99999,0.0,0.00138]
[1779599709190,43.02,76645.75,0.0,-0.99999,0.0,0.00137]
[1779599714403,43.02,76646.0,0.0,-0.99999,0.0,0.00137]
[1779599719260,43.02,76647.35,0.0,-0.99999,0.0,0.00138]
[1779599719482,43.02,76647.35,0.0,-0.99999,0.0,0.00138]
[1779599720268,43.02,76648.41,0.0,-0.99999,0.0,0.00138]
[1779599726310,43.02,76648.19,0.0,-0.99999,0.0,0.00138]
[1779599733358,43.02,76648.19,0.0,-0.99999,0.0,0.00137]
[1779599738395,43.02,76647.29,0.0,-0.99999,0.0,0.00137]
[1779599744438,43.02,76647.37,0.0,-0.99999,0.0,0.00137]
[1779599749472,43.02,76647.22,0.0,-0.99999,0.0,0.00137]
[1779599762565,43.02,76647.19,0.0,-0.99999,0.0,0.00137]
[1779599765586,43.02,76644.74,0.0,-0.99999,0.0,0.00136]
[1779599773642,43.02,76644.13,0.0,-0.99999,0.0,0.00136]
[1779599778677,43.02,76643.71,0.0,-0.99999,0.0,0.00136]
[1779599780691,43.02,76645.46,0.0,-0.99999,0.0,0.00136]
[1779599785726,43.02,76645.71,0.0,-0.99999,0.0,0.00137]
[1779599792775,43.02,76645.61,0.0,-0.99999,0.0,0.00136]
[1779599793785,43.02,76644.77,0.0,-0.99999,0.0,0.00135]
[1779599799827,43.02,76645.29,0.0,-0.99999,0.0,0.00136]
[1779599803855,43.02,76641.75,0.0,-0.99999,0.0,0.00134]
[1779599804862,43.02,76637.98,0.0,-0.99999,0.0,0.00133]
[1779599809897,43.02,76637.11,0.0,-0.99999,0.0,0.00133]
[1779599821982,43.02,76636.4,0.0,-0.99999,0.0,0.00133]
[1779599822989,43.02,76633.18,0.0,-0.99999,0.0,0.00132]
[1779599828033,43.02,76632.55,0.0,-0.99999,0.0,0.00131]
[1779599833069,43.02,76633.97,0.0,-0.99999,0.0,0.00132]
[1779599838104,43.02,76634.55,0.0,-0.99999,0.0,0.00132]
[1779599839111,43.02,76635.42,0.0,-0.99999,0.0,0.00132]
[1779599840117,43.02,76640.24,0.0,-0.99999,0.0,0.00134]
[1779599845153,43.02,76639.48,0.0,-0.99999,0.0,0.00134]
[1779599850188,43.02,76638.68,0.0,-0.99999,0.0,0.00133]
[1779599856232,43.02,76639.6,0.0,-0.99999,0.0,0.00133]
[1779599865295,43.02,76638.99,0.0,-0.99999,0.0,0.00133]
[1779599870330,43.02,76638.85,0.0,-0.99999,0.0,0.00133]
[1779599871337,43.02,76637.92,0.0,-0.99999,0.0,0.00132]
[1779599878386,43.02,76637.49,0.0,-0.99999,0.0,0.00132]
[1779599886442,43.02,76637.51,0.0,-0.99999,0.0,0.00132]
[1779599890470,43.02,76638.35,0.0,-0.99999,0.0,0.00132]
[1779599899534,43.02,76638.54,0.0,-0.99999,0.0,0.00133]
[1779599902556,43.02,76637.53,0.0,-0.99999,0.0,0.00132]
[1779599907591,43.02,76637.48,0.0,-0.99999,0.0,0.00132]
[1779599908598,43.02,76636.6,0.0,-0.99999,0.0,0.00132]
[1779599909605,43.02,76633.68,0.0,-0.99999,0.0,0.00131]
[1779599911620,43.02,76635.68,0.0,-0.99999,0.0,0.00131]
[1779599913633,43.02,76634.85,0.0,-0.99999,0.0,0.00131]
[1779599918668,43.02,76633.55,0.0,-0.99999,0.0,0.0013]
[1779599924316,43.02,76633.75,0.0,-0.99999,0.0,0.0013]
[1779599929745,43.02,76633.58,0.0,-0.99999,0.0,0.0013]
[1779599935787,43.02,76635.36,0.0,-0.99999,0.0,0.00131]
[1779599936795,43.02,76634.33,0.0,-0.99999,0.0,0.0013]
[1779599940822,43.02,76637.99,0.0,-0.99999,0.0,0.00132]
[1779599950892,43.02,76634.4,0.0,-0.99999,0.0,0.0013]
[1779599952906,43.02,76633.1,0.0,-0.99999,0.0,0.0013]
[1779599953913,43.02,76631.47,0.0,-0.99999,0.0,0.0013]
[1779599954920,43.02,76629.93,0.0,-0.99999,0.0,0.00129]
[1779599959955,43.02,76630.27,0.0,-0.99999,0.0,0.00129]
[1779599961968,43.02,76631.22,0.0,-0.99999,0.0,0.00129]
[1779599963983,43.02,76628.87,0.0,-0.99999,0.0,0.00129]
[1779599964990,43.02,76625.23,0.0,-0.99999,0.0,0.00128]
[1779599970026,43.02,76624.9,0.0,-0.99999,0.0,0.00127]
[1779599973047,43.02,76625.99,0.0,-0.99999,0.0,0.00127]
[1779599974148,43.02,76625.99,0.0,-0.99999,0.0,0.00127]
[1779599980096,43.02,76626.17,0.0,-0.99999,0.0,0.00127]
[1779599985131,43.02,76625.56,0.0,-0.99999,0.0,0.00127]
[1779599995202,43.02,76626.37,0.0,-0.99999,0.0,0.00127]
[1779600000237,43.02,76626.74,0.0,-0.99999,0.0,0.00127]
[1779600003258,43.02,76628.54,0.0,-0.99999,0.0,0.00128]
[1779600010307,43.02,76629.53,0.0,-0.99999,0.0,0.00128]
[1779600013328,43.02,76627.77,0.0,-0.99999,0.0,0.00128]
[1779600017355,43.02,76629.46,0.0,-0.99999,0.0,0.00128]
[1779600018363,43.02,76632.62,0.0,-0.99999,0.0,0.00129]
[1779600029528,43.02,76632.7,0.0,-0.99999,0.0,0.00129]
[1779600029629,43.02,76634.16,0.0,-0.99999,0.0,0.0013]
[1779600031454,43.02,76632.49,0.0,-0.99999,0.0,0.00128]
[1779600034475,43.02,76629.68,0.0,-0.99999,0.0,0.00127]
[1779600035482,43.02,76627.43,0.0,-0.99999,0.0,0.00127]
[1779600036490,43.02,76626.57,0.0,-0.99999,0.0,0.00126]
[1779600048458,43.02,76626.91,0.0,-0.99999,0.0,0.00126]
[1779600049595,43.02,76626.09,0.0,-0.99999,0.0,0.00126]
[1779600057651,43.02,76627.11,0.0,-0.99999,0.0,0.00127]
[1779600062706,43.02,76627.04,0.0,-0.99999,0.0,0.00127]
[1779600071768,43.02,76626.35,0.0,-0.99999,0.0,0.00126]
[1779600076804,43.02,76626.45,0.0,-0.99999,0.0,0.00126]
[1779600081839,43.02,76626.38,0.0,-0.99999,0.0,0.00126]
[1779600092916,43.02,76626.38,0.0,-0.99999,0.0,0.00126]
[1779600097951,43.02,76626.4,0.0,-0.99999,0.0,0.00126]
[1779600103993,43.02,76626.4,0.0,-0.99999,0.0,0.00126]
[1779600111042,43.02,76625.98,0.0,-0.99999,0.0,0.00125]
[1779600117083,43.02,76626.16,0.0,-0.99999,0.0,0.00125]
[1779600122118,43.02,76626.34,0.0,-0.99999,0.0,0.00126]
[1779600127154,43.02,76626.12,0.0,-0.99999,0.0,0.00125]
[1779600132189,43.02,76625.53,0.0,-0.99999,0.0,0.00125]
[1779600135209,43.02,76624.56,0.0,-0.99999,0.0,0.00125]
[1779600148307,43.02,76624.25,0.0,-0.99999,0.0,0.00125]
[1779600153343,43.02,76623.55,0.0,-0.99999,0.0,0.00124]
[1779600159385,43.02,76624.05,0.0,-0.99999,0.0,0.00124]
[1779600162406,43.02,76624.87,0.0,-0.99999,0.0,0.00124]
[1779600167441,43.02,76624.78,0.0,-0.99999,0.0,0.00124]
[1779600172476,43.02,76624.58,0.0,-0.99999,0.0,0.00124]
[1779600181540,43.02,76624.58,0.0,-0.99999,0.0,0.00124]
[1779600183554,43.02,76623.45,0.0,-0.99999,0.0,0.00124]
[1779600191610,43.02,76623.13,0.0,-0.99999,0.0,0.00124]
[1779600195639,43.02,76621.92,0.0,-0.99999,0.0,0.00123]
[1779600200673,43.02,76622.5,0.0,-0.99999,0.0,0.00124]
[1779600211750,43.02,76622.46,0.0,-0.99999,0.0,0.00123]
[1779600222827,43.02,76622.16,0.0,-0.99999,0.0,0.00123]
[1779600229876,43.02,76622.17,0.0,-0.99999,0.0,0.00123]
[1779600234911,43.02,76622.13,0.0,-0.99999,0.0,0.00123]
[1779600236925,43.02,76621.3,0.0,-0.99999,0.0,0.00122]
[1779600241960,43.02,76621.06,0.0,-0.99999,0.0,0.00122]
[1779600246995,43.02,76620.45,0.0,-0.99999,0.0,0.00122]
[1779600248008,43.02,76619.26,0.0,-0.99999,0.0,0.00122]
[1779600253043,43.02,76618.36,0.0,-0.99999,0.0,0.00122]
[1779600256062,43.02,76616.73,0.0,-0.99999,0.0,0.00121]
[1779600257069,43.02,76618.94,0.0,-0.99999,0.0,0.00122]
[1779600258076,43.02,76621.37,0.0,-0.99999,0.0,0.00122]
[1779600259083,43.02,76622.17,0.0,-0.99999,0.0,0.00123]
[1779600264118,43.02,76621.76,0.0,-0.99999,0.0,0.00123]
[1779600269153,43.02,76621.57,0.0,-0.99999,0.0,0.00123]
[1779600274192,43.02,76621.43,0.0,-0.99999,0.0,0.00122]
[1779600279226,43.02,76621.02,0.0,-0.99999,0.0,0.00122]
[1779600284263,43.02,76621.09,0.0,-0.99999,0.0,0.00122]
[1779600289298,43.02,76620.88,0.0,-0.99999,0.0,0.00122]
[1779600294868,43.02,76620.99,0.0,-0.99999,0.0,0.00122]
[1779600300375,43.02,76620.88,0.0,-0.99999,0.0,0.00122]
[1779600305410,43.02,76620.36,0.0,-0.99999,0.0,0.00121]
[1779600318501,43.02,76620.06,0.0,-0.99999,0.0,0.00121]
[1779600331592,43.02,76619.18,0.0,-0.99999,0.0,0.0012]
[1779600332598,43.02,76618.35,0.0,-0.99999,0.0,0.0012]
[1779600333606,43.02,76616.81,0.0,-0.99999,0.0,0.0012]
[1779600335049,43.02,76615.28,0.0,-0.99999,0.0,0.00119]
[1779600339648,43.02,76613.0,0.0,-0.99999,0.0,0.00119]
[1779600340655,43.02,76611.51,0.0,-0.99999,0.0,0.00118]
[1779600346698,43.02,76608.14,0.0,-0.99999,0.0,0.00117]
[1779600347704,43.02,76603.66,0.0,-0.99999,0.0,0.00116]
[1779600352739,43.02,76603.44,0.0,-0.99999,0.0,0.00116]
[1779600353746,43.02,76602.23,0.0,-0.99999,0.0,0.00115]
[1779600354753,43.02,76598.22,0.0,-0.99999,0.0,0.00114]
[1779600355760,43.02,76595.26,0.0,-0.99999,0.0,0.00114]
[1779600360795,43.02,76595.26,0.0,-0.99999,0.0,0.00114]
[1779600363816,43.02,76593.05,0.0,-0.99999,0.0,0.00113]
[1779600364823,43.02,76591.16,0.0,-0.99999,0.0,0.00112]
[1779600369858,43.02,76588.98,0.0,-0.99999,0.0,0.00112]
[1779600370865,43.02,76587.05,0.0,-0.99999,0.0,0.00111]
[1779600372879,43.02,76588.5,0.0,-0.99999,0.0,0.00112]
[1779600376907,43.02,76592.69,0.0,-0.99999,0.0,0.00113]
[1779600377914,43.02,76594.61,0.0,-0.99999,0.0,0.00113]
[1779600379928,43.02,76595.36,0.0,-0.99999,0.0,0.00114]
[1779600380935,43.02,76594.6,0.0,-0.99999,0.0,0.00113]
[1779600383955,43.02,76592.83,0.0,-0.99999,0.0,0.00113]
[1779600384963,43.02,76592.06,0.0,-0.99999,0.0,0.00113]
[1779600386977,43.02,76596.08,0.0,-0.99999,0.0,0.00114]
[1779600387984,43.02,76599.78,0.0,-0.99999,0.0,0.00115]
[1779600388991,43.02,76601.53,0.0,-0.99999,0.0,0.00115]
[1779600394026,43.02,76601.02,0.0,-0.99999,0.0,0.00114]
[1779600396040,43.02,76602.13,0.0,-0.99999,0.0,0.00115]
[1779600399063,43.02,76606.38,0.0,-0.99999,0.0,0.00116]
[1779600400070,43.02,76608.56,0.0,-0.99999,0.0,0.00117]
[1779600401077,43.02,76610.18,0.0,-0.99999,0.0,0.00117]
[1779600405105,43.02,76612.47,0.0,-0.99999,0.0,0.00118]
[1779600410139,43.02,76613.14,0.0,-0.99999,0.0,0.00118]
[1779600413162,43.02,76615.08,0.0,-0.99999,0.0,0.00118]
[1779600418197,43.02,76616.59,0.0,-0.99999,0.0,0.00119]
[1779600422233,43.02,76618.01,0.0,-0.99999,0.0,0.00119]
[1779600427263,43.02,76617.52,0.0,-0.99999,0.0,0.00119]
[1779600430284,43.02,76616.02,0.0,-0.99999,0.0,0.00119]
[1779600432298,43.02,76616.82,0.0,-0.99999,0.0,0.00119]
[1779600437333,43.02,76615.74,0.0,-0.99999,0.0,0.00119]
[1779600444383,43.02,76614.79,0.0,-0.99999,0.0,0.00118]
[1779600451432,43.02,76614.72,0.0,-0.99999,0.0,0.00118]
[1779600459488,43.02,76614.57,0.0,-0.99999,0.0,0.00117]
[1779600466537,43.02,76614.54,0.0,-0.99999,0.0,0.00117]
[1779600471572,43.02,76615.14,0.0,-0.99999,0.0,0.00118]
[1779600474593,43.02,76616.02,0.0,-0.99999,0.0,0.00118]
[1779600479628,43.02,76616.06,0.0,-0.99999,0.0,0.00118]
[1779600488691,43.02,76616.29,0.0,-0.99999,0.0,0.00118]
[1779600493726,43.02,76617.04,0.0,-0.99999,0.0,0.00118]
[1779600494733,43.02,76621.5,0.0,-0.99999,0.0,0.00119]
[1779600497754,43.02,76622.34,0.0,-0.99999,0.0,0.0012]
[1779600501782,43.02,76623.32,0.0,-0.99999,0.0,0.0012]
[1779600502789,43.02,76627.41,0.0,-0.99999,0.0,0.00121]
[1779600503796,43.02,76632.45,0.0,-0.99999,0.0,0.00123]
[1779600505810,43.02,76633.46,0.0,-0.99999,0.0,0.00123]
[1779600510845,43.02,76633.12,0.0,-0.99999,0.0,0.00123]
[1779600511852,43.02,76630.53,0.0,-0.99999,0.0,0.00121]
[1779600512859,43.02,76627.64,0.0,-0.99999,0.0,0.0012]
[1779600513866,43.02,76626.72,0.0,-0.99999,0.0,0.0012]
[1779600517893,43.02,76625.82,0.0,-0.99999,0.0,0.0012]
[1779600520916,43.02,76624.15,0.0,-0.99999,0.0,0.00119]
[1779600523937,43.02,76623.08,0.0,-0.99999,0.0,0.00119]
[1779600528972,43.02,76623.46,0.0,-0.99999,0.0,0.00119]
[1779600531993,43.02,76618.98,0.0,-0.99999,0.0,0.00118]
[1779600533000,43.02,76615.85,0.0,-0.99999,0.0,0.00117]
[1779600534007,43.02,76614.91,0.0,-0.99999,0.0,0.00117]
[1779600539042,43.02,76615.22,0.0,-0.99999,0.0,0.00117]
[1779600545085,43.02,76616.67,0.0,-0.99999,0.0,0.00117]
[1779600546092,43.02,76617.48,0.0,-0.99999,0.0,0.00118]
[1779600552134,43.02,76617.82,0.0,-0.99999,0.0,0.00118]
[1779600560190,43.02,76617.18,0.0,-0.99999,0.0,0.00117]
[1779600569253,43.02,76616.85,0.0,-0.99999,0.0,0.00117]
[1779600574353,43.02,76616.05,0.0,-0.99999,0.0,0.00116]
[1779600581336,43.02,76615.68,0.0,-0.99999,0.0,0.00116]
[1779600592417,43.02,76616.73,0.0,-0.99999,0.0,0.00117]
[1779600593424,43.02,76617.65,0.0,-0.99999,0.0,0.00117]
[1779600594430,43.02,76619.04,0.0,-0.99999,0.0,0.00117]
[1779600597452,43.02,76618.21,0.0,-0.99999,0.0,0.00117]
[1779600603494,43.02,76618.77,0.0,-0.99999,0.0,0.00117]
[1779600608529,43.02,76618.85,0.0,-0.99999,0.0,0.00117]
[1779600609536,43.02,76621.78,0.0,-0.99999,0.0,0.00118]
[1779600610544,43.02,76628.2,0.0,-0.99999,0.0,0.0012]
[1779600611550,43.02,76629.04,0.0,-0.99999,0.0,0.0012]
[1779600617595,43.02,76629.86,0.0,-0.99999,0.0,0.0012]
[1779600621623,43.02,76631.37,0.0,-0.99999,0.0,0.00121]
[1779600622630,43.02,76633.66,0.0,-0.99999,0.0,0.00121]
[1779600627665,43.02,76634.01,0.0,-0.99999,0.0,0.00122]
[1779600630804,43.02,76634.0,0.0,-0.99999,0.0,0.00122]
[1779600638741,43.02,76633.64,0.0,-0.99999,0.0,0.00121]
[1779600644784,43.02,76632.79,0.0,-0.99999,0.0,0.0012]
[1779600654854,43.02,76633.02,0.0,-0.99999,0.0,0.00121]
[1779600658882,43.02,76634.67,0.0,-0.99999,0.0,0.00121]
[1779600660896,43.02,76636.14,0.0,-0.99999,0.0,0.00121]
[1779600661905,43.02,76637.36,0.0,-0.99999,0.0,0.00122]
[1779600662912,43.02,76636.46,0.0,-0.99999,0.0,0.00122]
[1779600663919,43.02,76635.41,0.0,-0.99999,0.0,0.00121]
[1779600673990,43.02,76635.44,0.0,-0.99999,0.0,0.00121]
[1779600680033,43.02,76635.45,0.0,-0.99999,0.0,0.00121]
[1779600688089,43.02,76635.54,0.0,-0.99999,0.0,0.00121]
[1779600694131,43.02,76635.54,0.0,-0.99999,0.0,0.0012]
[1779600704200,43.02,76635.32,0.0,-0.99999,0.0,0.0012]
[1779600713944,43.02,76635.32,0.0,-0.99999,0.0,0.0012]
[1779600719306,43.02,76634.07,0.0,-0.99999,0.0,0.0012]
[1779600724344,43.02,76633.74,0.0,-0.99999,0.0,0.0012]
[1779600727365,43.02,76630.69,0.0,-0.99999,0.0,0.00119]
[1779600728372,43.02,76629.3,0.0,-0.99999,0.0,0.00119]
[1779600733407,43.02,76628.72,0.0,-0.99999,0.0,0.00119]
[1779600738442,43.02,76628.54,0.0,-0.99999,0.0,0.00118]
[1779600743476,43.02,76628.26,0.0,-0.99999,0.0,0.00118]
[1779600748512,43.02,76628.23,0.0,-0.99999,0.0,0.00118]
[1779600755995,43.02,76628.42,0.0,-0.99999,0.0,0.00118]
[1779600760598,43.02,76629.85,0.0,-0.99999,0.0,0.00118]
[1779600761605,43.02,76632.08,0.0,-0.99999,0.0,0.00119]
[1779600765633,43.02,76634.52,0.0,-0.99999,0.0,0.00119]
[1779600770668,43.02,76634.87,0.0,-0.99999,0.0,0.0012]
[1779600775795,43.02,76634.89,0.0,-0.99999,0.0,0.0012]
[1779600777717,43.02,76636.02,0.0,-0.99999,0.0,0.0012]
[1779600778725,43.02,76636.87,0.0,-0.99999,0.0,0.0012]
[1779600784766,43.02,76636.75,0.0,-0.99999,0.0,0.0012]
[1779600793829,43.02,76636.71,0.0,-0.99999,0.0,0.0012]
[1779600797857,43.02,76635.88,0.0,-0.99999,0.0,0.0012]
[1779600803899,43.02,76634.28,0.0,-0.99999,0.0,0.00119]
[1779600804908,43.02,76632.79,0.0,-0.99999,0.0,0.00119]
[1779600810950,43.02,76632.76,0.0,-0.99999,0.0,0.00119]
[1779600813970,43.02,76634.06,0.0,-0.99999,0.0,0.00119]
[1779600814978,43.02,76635.83,0.0,-0.99999,0.0,0.00119]
[1779600820015,43.02,76635.81,0.0,-0.99999,0.0,0.00119]
[1779600825049,43.02,76635.8,0.0,-0.99999,0.0,0.00119]
[1779600830084,43.02,76635.81,0.0,-0.99999,0.0,0.00119]
[1779600838140,43.02,76635.49,0.0,-0.99999,0.0,0.00119]
[1779600849218,43.02,76635.54,0.0,-0.99999,0.0,0.00119]
[1779600854253,43.02,76636.46,0.0,-0.99999,0.0,0.00119]
[1779600860295,43.02,76636.36,0.0,-0.99999,0.0,0.00119]
[1779600865330,43.02,76636.26,0.0,-0.99999,0.0,0.00119]
[1779600871373,43.02,76636.12,0.0,-0.99999,0.0,0.00118]
[1779600876408,43.02,76637.28,0.0,-0.99999,0.0,0.00119]
[1779600883457,43.02,76636.84,0.0,-0.99999,0.0,0.00119]
[1779600891513,43.02,76636.59,0.0,-0.99999,0.0,0.00119]
[1779600896979,43.02,76636.59,0.0,-0.99999,0.0,0.00119]
[1779600901583,43.02,76634.96,0.0,-0.99999,0.0,0.00118]
[1779600902590,43.02,76633.89,0.0,-0.99999,0.0,0.00118]
[1779600910646,43.02,76633.44,0.0,-0.99999,0.0,0.00118]
[1779600915680,43.02,76633.46,0.0,-0.99999,0.0,0.00118]
[1779600917695,43.02,76634.27,0.0,-0.99999,0.0,0.00118]
[1779600923739,43.02,76634.21,0.0,-0.99999,0.0,0.00118]
[1779600929781,43.02,76634.15,0.0,-0.99999,0.0,0.00118]
[1779600937837,43.02,76634.09,0.0,-0.99999,0.0,0.00117]
[1779600943880,43.02,76633.47,0.0,-0.99999,0.0,0.00117]
[1779600948915,43.02,76633.48,0.0,-0.99999,0.0,0.00117]
[1779600954957,43.02,76633.67,0.0,-0.99999,0.0,0.00117]
[1779600966034,43.02,76633.65,0.0,-0.99999,0.0,0.00117]
[1779600972076,43.02,76633.69,0.0,-0.99999,0.0,0.00117]
[1779600977111,43.02,76634.44,0.0,-0.99999,0.0,0.00117]
[1779600983153,43.02,76634.35,0.0,-0.99999,0.0,0.00117]
[1779600986174,43.02,76625.36,0.0,-0.99999,0.0,0.00115]
[1779600987181,43.02,76621.83,0.0,-0.99999,0.0,0.00114]
[1779600992220,43.02,76621.23,0.0,-0.99999,0.0,0.00113]
[1779600996699,43.02,76621.24,0.0,-0.99999,0.0,0.00113]
[1779600997255,43.02,76622.92,0.0,-0.99999,0.0,0.00113]
[1779600998262,43.02,76626.84,0.0,-0.99999,0.0,0.00114]
[1779600999268,43.02,76628.35,0.0,-0.99999,0.0,0.00115]
[1779601007325,43.02,76628.49,0.0,-0.99999,0.0,0.00115]
[1779601014374,43.02,76627.89,0.0,-0.99999,0.0,0.00115]
[1779601020416,43.02,76628.56,0.0,-0.99999,0.0,0.00115]
[1779601025452,43.02,76628.41,0.0,-0.99999,0.0,0.00115]
[1779601028472,43.02,76630.3,0.0,-0.99999,0.0,0.00115]
[1779601029480,43.02,76634.06,0.0,-0.99999,0.0,0.00116]
[1779601034515,43.02,76634.41,0.0,-0.99999,0.0,0.00116]
[1779601036528,43.02,76633.26,0.0,-0.99999,0.0,0.00116]
[1779601038543,43.02,76632.14,0.0,-0.99999,0.0,0.00116]
[1779601043686,43.02,76632.16,0.0,-0.99999,0.0,0.00116]
[1779601044585,43.02,76629.91,0.0,-0.99999,0.0,0.00115]
[1779601050627,43.02,76629.05,0.0,-0.99999,0.0,0.00115]
[1779601055662,43.02,76629.15,0.0,-0.99999,0.0,0.00114]
[1779601058683,43.02,76628.3,0.0,-0.99999,0.0,0.00114]
[1779601063718,43.02,76628.26,0.0,-0.99999,0.0,0.00114]
[1779601065732,43.02,76626.77,0.0,-0.99999,0.0,0.00114]
[1779601067795,43.02,76626.06,0.0,-0.99999,0.0,0.00113]
[1779601077816,43.02,76624.6,0.0,-0.99999,0.0,0.00113]
[1779601079830,43.02,76621.96,0.0,-0.99999,0.0,0.00112]
[1779601080837,43.02,76618.08,0.0,-0.99999,0.0,0.00111]
[1779601081844,43.02,76611.24,0.0,-0.99999,0.0,0.00109]
[1779601082851,43.02,76607.99,0.0,-0.99999,0.0,0.00108]
[1779601084868,43.02,76607.0,0.0,-0.99999,0.0,0.00108]
[1779601085872,43.02,76606.2,0.0,-0.99999,0.0,0.00108]
[1779601087886,43.02,76604.24,0.0,-0.99999,0.0,0.00107]
[1779601088892,43.02,76603.47,0.0,-0.99999,0.0,0.00107]
[1779601093928,43.02,76608.01,0.0,-0.99999,0.0,0.00108]
[1779601097955,43.02,76609.02,0.0,-0.99999,0.0,0.00109]
[1779601109032,43.02,76609.34,0.0,-0.99999,0.0,0.00109]
[1779601113061,43.02,76607.7,0.0,-0.99999,0.0,0.00108]
[1779601114068,43.02,76606.01,0.0,-0.99999,0.0,0.00107]
[1779601115074,43.02,76602.98,0.0,-0.99999,0.0,0.00106]
[1779601117089,43.02,76602.18,0.0,-0.99999,0.0,0.00106]
[1779601123131,43.02,76602.23,0.0,-0.99999,0.0,0.00106]
[1779601124138,43.02,76603.12,0.0,-0.99999,0.0,0.00106]
[1779601125145,43.02,76602.09,0.0,-0.99999,0.0,0.00106]
[1779601126151,43.02,76600.65,0.0,-0.99999,0.0,0.00106]
[1779601127158,43.02,76599.88,0.0,-0.99999,0.0,0.00106]
[1779601132194,43.02,76599.36,0.0,-0.99999,0.0,0.00105]
[1779601139243,43.02,76599.23,0.0,-0.99999,0.0,0.00105]
[1779601144278,43.02,76599.35,0.0,-0.99999,0.0,0.00105]
[1779601149315,43.02,76598.53,0.0,-0.99999,0.0,0.00105]
[1779601154350,43.02,76598.68,0.0,-0.99999,0.0,0.00105]
[1779601156364,43.02,76599.64,0.0,-0.99999,0.0,0.00106]
[1779601161399,43.02,76598.88,0.0,-0.99999,0.0,0.00105]
[1779601166434,43.02,76598.83,0.0,-0.99999,0.0,0.00105]
[1779601169455,43.02,76599.78,0.0,-0.99999,0.0,0.00106]
[1779601170462,43.02,76598.67,0.0,-0.99999,0.0,0.00105]
[1779601177511,43.02,76598.0,0.0,-0.99999,0.0,0.00104]
[1779601178518,43.02,76596.13,0.0,-0.99999,0.0,0.00104]
[1779601179525,43.02,76594.84,0.0,-0.99999,0.0,0.00104]
[1779601184561,43.02,76594.79,0.0,-0.99999,0.0,0.00104]
[1779601188589,43.02,76596.42,0.0,-0.99999,0.0,0.00104]
[1779601189596,43.02,76598.17,0.0,-0.99999,0.0,0.00104]
[1779601191610,43.02,76597.42,0.0,-0.99999,0.0,0.00104]
[1779601198661,43.02,76597.45,0.0,-0.99999,0.0,0.00104]
[1779601203696,43.02,76597.87,0.0,-0.99999,0.0,0.00104]
[1779601208731,43.02,76598.11,0.0,-0.99999,0.0,0.00104]
[1779601213766,43.02,76598.0,0.0,-0.99999,0.0,0.00104]
[1779601218801,43.02,76597.64,0.0,-0.99999,0.0,0.00104]
[1779601232899,43.02,76597.49,0.0,-0.99999,0.0,0.00104]
[1779601239948,43.02,76596.89,0.0,-0.99999,0.0,0.00103]
[1779601244988,43.02,76596.4,0.0,-0.99999,0.0,0.00103]
[1779601250023,43.02,76596.58,0.0,-0.99999,0.0,0.00103]
[1779601255062,43.02,76595.97,0.0,-0.99999,0.0,0.00103]
[1779601260098,43.02,76596.03,0.0,-0.99999,0.0,0.00103]
[1779601264124,43.02,76590.6,0.0,-0.99999,0.0,0.00102]
[1779601265132,43.02,76588.94,0.0,-0.99999,0.0,0.00101]
[1779601266139,43.02,76590.47,0.0,-0.99999,0.0,0.00102]
[1779601271174,43.02,76590.2,0.0,-0.99999,0.0,0.00102]
[1779601273188,43.02,76589.43,0.0,-0.99999,0.0,0.00102]
[1779601277215,43.02,76588.44,0.0,-0.99999,0.0,0.00101]
[1779601282251,43.02,76588.05,0.0,-0.99999,0.0,0.00101]
[1779601285272,43.02,76586.38,0.0,-0.99999,0.0,0.00101]
[1779601286748,43.02,76586.38,0.0,-0.99999,0.0,0.00101]
[1779601286806,43.02,76586.38,0.0,-0.99999,0.0,0.00101]
[1779601286971,43.02,76586.38,0.0,-0.99999,0.0,0.00101]
[1779601287021,43.02,76586.38,0.0,-0.99999,0.0,0.00101]
[1779601286987,43.02,76577.7,0.0,-0.99999,0.0,0.00099]
[1779601287286,43.02,76572.13,0.0,-0.99999,0.0,0.00097]
[1779601292321,43.02,76571.69,0.0,-1.0,0.0,0.00097]
[1779601297356,43.02,76570.66,0.0,-1.0,0.0,0.00096]
[1779601299370,43.02,76577.42,0.0,-0.99999,0.0,0.00098]
[1779601300506,43.02,76578.47,0.0,-0.99999,0.0,0.00098]
[1779601306418,43.02,76578.72,0.0,-0.99999,0.0,0.00098]
[1779601311454,43.02,76578.31,0.0,-0.99999,0.0,0.00098]
[1779601316489,43.02,76578.33,0.0,-0.99999,0.0,0.00098]
[1779601321524,43.02,76578.1,0.0,-0.99999,0.0,0.00098]
[1779601326559,43.02,76578.75,0.0,-0.99999,0.0,0.00098]
[1779601331594,43.02,76577.59,0.0,-0.99999,0.0,0.00098]
[1779601336629,43.02,76575.76,0.0,-0.99999,0.0,0.00098]
[1779601341664,43.02,76573.12,0.0,-1.0,0.0,0.00097]
[1779601345694,43.02,76572.21,0.0,-1.0,0.0,0.00097]
[1779601347708,43.02,76571.04,0.0,-1.0,0.0,0.00096]
[1779601350729,43.02,76571.9,0.0,-1.0,0.0,0.00097]
[1779601353751,43.02,76574.47,0.0,-1.0,0.0,0.00097]
[1779601354758,43.02,76576.01,0.0,-0.99999,0.0,0.00097]
[1779601356772,43.02,76574.85,0.0,-1.0,0.0,0.00097]
[1779601357779,43.02,76572.28,0.0,-1.0,0.0,0.00096]
[1779601358786,43.02,76573.45,0.0,-1.0,0.0,0.00096]
[1779601359793,43.02,76571.99,0.0,-1.0,0.0,0.00096]
[1779601361807,43.02,76572.72,0.0,-1.0,0.0,0.00096]
[1779601365836,43.02,76571.56,0.0,-1.0,0.0,0.00096]
[1779601370873,43.02,76571.07,0.0,-1.0,0.0,0.00096]
[1779601372887,43.02,76572.0,0.0,-1.0,0.0,0.00096]
[1779601377922,43.02,76571.75,0.0,-1.0,0.0,0.00096]
[1779601380943,43.02,76573.96,0.0,-1.0,0.0,0.00097]
[1779601383965,43.02,76572.41,0.0,-1.0,0.0,0.00096]
[1779601384972,43.02,76571.68,0.0,-1.0,0.0,0.00096]
[1779601391014,43.02,76570.81,0.0,-1.0,0.0,0.00096]
[1779601400077,43.02,76570.61,0.0,-1.0,0.0,0.00096]
[1779601402090,43.02,76568.17,0.0,-1.0,0.0,0.00095]
[1779601403098,43.02,76571.96,0.0,-1.0,0.0,0.00096]
[1779601407127,43.02,76571.12,0.0,-1.0,0.0,0.00096]
[1779601409141,43.02,76577.67,0.0,-0.99999,0.0,0.00097]
[1779601410148,43.02,76580.6,0.0,-0.99999,0.0,0.00098]
[1779601411593,43.02,76580.57,0.0,-0.99999,0.0,0.00098]
[1779601415183,43.02,76579.76,0.0,-0.99999,0.0,0.00097]
[1779601419211,43.02,76581.63,0.0,-0.99999,0.0,0.00098]
[1779601420220,43.02,76582.5,0.0,-0.99999,0.0,0.00098]
[1779601425255,43.02,76579.78,0.0,-0.99999,0.0,0.00097]
[1779601427268,43.02,76579.02,0.0,-0.99999,0.0,0.00097]
[1779601432304,43.02,76579.07,0.0,-0.99999,0.0,0.00097]
[1779601437339,43.02,76579.05,0.0,-0.99999,0.0,0.00097]
[1779601438346,43.02,76577.99,0.0,-1.0,0.0,0.00097]
[1779601443381,43.02,76577.47,0.0,-1.0,0.0,0.00097]
[1779601444388,43.02,76575.58,0.0,-1.0,0.0,0.00096]
[1779601445395,43.02,76574.23,0.0,-1.0,0.0,0.00096]
[1779601447409,43.02,76573.32,0.0,-1.0,0.0,0.00096]
[1779601452444,43.02,76567.75,0.0,-1.0,0.0,0.00094]
[1779601453451,43.02,76567.04,0.0,-1.0,0.0,0.00094]
[1779601459223,43.02,76566.53,0.0,-1.0,0.0,0.00094]
[1779601458486,43.02,76565.46,0.0,-1.0,0.0,0.00094]
[1779601459327,43.02,76565.46,0.0,-1.0,0.0,0.00094]
[1779601467549,43.02,76563.42,0.0,-1.0,0.0,0.00093]
[1779601472584,43.02,76563.06,0.0,-1.0,0.0,0.00093]
[1779601477620,43.02,76562.27,0.0,-1.0,0.0,0.00093]
[1779601482655,43.02,76563.25,0.0,-1.0,0.0,0.00093]
[1779601487690,43.02,76562.94,0.0,-1.0,0.0,0.00093]
[1779601492725,43.02,76562.94,0.0,-1.0,0.0,0.00093]
[1779601497760,43.02,76563.13,0.0,-1.0,0.0,0.00093]
[1779601502795,43.02,76563.69,0.0,-1.0,0.0,0.00093]
[1779601505816,43.02,76562.94,0.0,-1.0,0.0,0.00093]
[1779601510851,43.02,76563.24,0.0,-1.0,0.0,0.00093]
[1779601512865,43.02,76564.86,0.0,-1.0,0.0,0.00093]
[1779601513872,43.02,76566.24,0.0,-1.0,0.0,0.00094]
[1779601518907,43.02,76566.36,0.0,-1.0,0.0,0.00094]
[1779601523942,43.02,76567.31,0.0,-1.0,0.0,0.00094]
[1779601525956,43.02,76566.61,0.0,-1.0,0.0,0.00094]
[1779601529984,43.02,76565.67,0.0,-1.0,0.0,0.00093]
[1779601531998,43.02,76566.43,0.0,-1.0,0.0,0.00093]
[1779601537033,43.02,76566.82,0.0,-1.0,0.0,0.00093]
[1779601540054,43.02,76564.86,0.0,-1.0,0.0,0.00093]
[1779601541061,43.02,76564.09,0.0,-1.0,0.0,0.00092]
[1779601547103,43.02,76563.55,0.0,-1.0,0.0,0.00092]
[1779601551160,43.02,76567.01,0.0,-1.0,0.0,0.00093]
[1779601552157,43.02,76575.26,0.0,-1.0,0.0,0.00095]
[1779601553164,43.02,76575.79,0.0,-1.0,0.0,0.00095]
[1779601558198,43.02,76575.78,0.0,-1.0,0.0,0.00095]
[1779601560213,43.02,76576.57,0.0,-1.0,0.0,0.00095]
[1779601561220,43.02,76578.56,0.0,-1.0,0.0,0.00096]
[1779601562227,43.02,76580.19,0.0,-1.0,0.0,0.00096]
[1779601563234,43.02,76580.91,0.0,-1.0,0.0,0.00096]
[1779601565248,43.02,76582.6,0.0,-1.0,0.0,0.00097]
[1779601570283,43.02,76586.68,0.0,-0.99999,0.0,0.00098]
[1779601571290,43.02,76587.75,0.0,-0.99999,0.0,0.00098]
[1779601572300,43.02,76589.18,0.0,-0.99999,0.0,0.00098]
[1779601574311,43.02,76589.93,0.0,-0.99999,0.0,0.00098]
[1779601576325,43.02,76591.05,0.0,-0.99999,0.0,0.00099]
[1779601577332,43.02,76592.07,0.0,-0.99999,0.0,0.00099]
[1779601580353,43.02,76596.92,0.0,-0.99999,0.0,0.001]
[1779601582367,43.02,76597.74,0.0,-0.99999,0.0,0.001]
[1779601583374,43.02,76602.03,0.0,-0.99999,0.0,0.00101]
[1779601584380,43.02,76607.5,0.0,-0.99999,0.0,0.00103]
[1779601586395,43.02,76608.43,0.0,-0.99999,0.0,0.00103]
[1779601589416,43.02,76607.42,0.0,-0.99999,0.0,0.00103]
[1779601593444,43.02,76607.88,0.0,-0.99999,0.0,0.00102]
[1779601606535,43.02,76609.51,0.0,-0.99999,0.0,0.00103]
[1779601611570,43.02,76609.95,0.0,-0.99999,0.0,0.00103]
[1779601618618,43.02,76609.58,0.0,-0.99999,0.0,0.00103]
[1779601623654,43.02,76609.54,0.0,-0.99999,0.0,0.00103]
[1779601624661,43.02,76606.7,0.0,-0.99999,0.0,0.00102]
[1779601625668,43.02,76602.41,0.0,-0.99999,0.0,0.00101]
[1779601626675,43.02,76601.44,0.0,-0.99999,0.0,0.00101]
[1779601627682,43.02,76599.86,0.0,-0.99999,0.0,0.001]
[1779601628688,43.02,76598.85,0.0,-0.99999,0.0,0.001]
[1779601636745,43.02,76598.4,0.0,-0.99999,0.0,0.001]
[1779601643793,43.02,76598.85,0.0,-0.99999,0.0,0.001]
[1779601649837,43.02,76599.03,0.0,-0.99999,0.0,0.001]
[1779601651851,43.02,76599.57,0.0,-0.99999,0.0,0.001]
[1779601653864,43.02,76601.76,0.0,-0.99999,0.0,0.001]
[1779601654873,43.02,76603.15,0.0,-0.99999,0.0,0.001]
[1779601656886,43.02,76605.07,0.0,-0.99999,0.0,0.00101]
[1779601657893,43.02,76605.92,0.0,-0.99999,0.0,0.00101]
[1779601662928,43.02,76606.2,0.0,-0.99999,0.0,0.00101]
[1779601667963,43.02,76607.44,0.0,-0.99999,0.0,0.00101]
[1779601668970,43.02,76608.73,0.0,-0.99999,0.0,0.00102]
[1779601669977,43.02,76610.52,0.0,-0.99999,0.0,0.00102]
[1779601675012,43.02,76610.1,0.0,-0.99999,0.0,0.00102]
[1779601679040,43.02,76608.95,0.0,-0.99999,0.0,0.00102]
[1779601681054,43.02,76610.02,0.0,-0.99999,0.0,0.00102]
[1779601686089,43.02,76609.4,0.0,-0.99999,0.0,0.00102]
[1779601691123,43.02,76609.06,0.0,-0.99999,0.0,0.00102]
[1779601695152,43.02,76609.83,0.0,-0.99999,0.0,0.00102]
[1779601696159,43.02,76610.62,0.0,-0.99999,0.0,0.00102]
[1779601697166,43.02,76611.76,0.0,-0.99999,0.0,0.00103]
[1779601703210,43.02,76611.51,0.0,-0.99999,0.0,0.00103]
[1779601705224,43.02,76617.25,0.0,-0.99999,0.0,0.00104]
[1779601706234,43.02,76619.38,0.0,-0.99999,0.0,0.00105]
[1779601709255,43.02,76620.61,0.0,-0.99999,0.0,0.00105]
[1779601712282,43.02,76627.67,0.0,-0.99999,0.0,0.00106]
[1779601713289,43.02,76627.91,0.0,-0.99999,0.0,0.00106]
[1779601715303,43.02,76626.51,0.0,-0.99999,0.0,0.00106]
[1779601719331,43.02,76627.52,0.0,-0.99999,0.0,0.00106]
[1779601725372,43.02,76625.68,0.0,-0.99999,0.0,0.00105]
[1779601727387,43.02,76626.53,0.0,-0.99999,0.0,0.00106]
[1779601728395,43.02,76627.83,0.0,-0.99999,0.0,0.00106]
[1779601729402,43.02,76631.46,0.0,-0.99999,0.0,0.00107]
[1779601730409,43.02,76635.6,0.0,-0.99999,0.0,0.00108]
[1779601732423,43.02,76634.26,0.0,-0.99999,0.0,0.00108]
[1779601733429,43.02,76637.11,0.0,-0.99999,0.0,0.00108]
[1779601734437,43.02,76637.93,0.0,-0.99999,0.0,0.00109]
[1779601739473,43.02,76638.23,0.0,-0.99999,0.0,0.00109]
[1779601740482,43.02,76639.34,0.0,-0.99999,0.0,0.00109]
[1779601741488,43.02,76640.62,0.0,-0.99999,0.0,0.00109]
[1779601744509,43.02,76646.21,0.0,-0.99999,0.0,0.00111]
[1779601747530,43.02,76647.4,0.0,-0.99999,0.0,0.00111]
[1779601748536,43.02,76649.76,0.0,-0.99999,0.0,0.00112]
[1779601749544,43.02,76650.86,0.0,-0.99999,0.0,0.00112]
[1779601750550,43.02,76651.74,0.0,-0.99999,0.0,0.00112]
[1779601751559,43.02,76660.19,0.0,-0.99999,0.0,0.00115]
[1779601752565,43.02,76662.26,0.0,-0.99999,0.0,0.00115]
[1779601753574,43.02,76662.15,0.0,-0.99999,0.0,0.00115]
[1779601758609,43.02,76662.24,0.0,-0.99999,0.0,0.00115]
[1779601761629,43.02,76663.91,0.0,-0.99999,0.0,0.00116]
[1779601762637,43.02,76668.08,0.0,-0.99999,0.0,0.00117]
[1779601763643,43.02,76669.49,0.0,-0.99999,0.0,0.00117]
[1779601764651,43.02,76670.73,0.0,-0.99999,0.0,0.00118]
[1779601769686,43.02,76672.08,0.0,-0.99999,0.0,0.00118]
[1779601774721,43.02,76672.73,0.0,-0.99999,0.0,0.00118]
[1779601775728,43.02,76673.8,0.0,-0.99999,0.0,0.00118]
[1779601776735,43.02,76677.57,0.0,-0.99999,0.0,0.00119]
[1779601777743,43.02,76679.96,0.0,-0.99999,0.0,0.0012]
[1779601779756,43.02,76682.55,0.0,-0.99999,0.0,0.0012]
[1779601780763,43.02,76684.22,0.0,-0.99999,0.0,0.00121]
[1779601782777,43.02,76688.74,0.0,-0.99999,0.0,0.00122]
[1779601787812,43.02,76688.02,0.0,-0.99999,0.0,0.00122]
[1779601789826,43.02,76689.24,0.0,-0.99999,0.0,0.00122]
[1779601791840,43.02,76691.92,0.0,-0.99999,0.0,0.00123]
[1779601792849,43.02,76692.81,0.0,-0.99999,0.0,0.00123]
[1779601795868,43.02,76690.85,0.0,-0.99999,0.0,0.00123]
[1779601800905,43.02,76691.25,0.0,-0.99999,0.0,0.00123]
[1779601801912,43.02,76693.51,0.0,-0.99999,0.0,0.00124]
[1779601802860,43.02,76693.51,0.0,-0.99999,0.0,0.00124]
[1779601803163,43.02,76699.25,0.0,-0.99999,0.0,0.00125]
[1779601803926,43.02,76701.67,0.0,-0.99999,0.0,0.00126]
[1779601808961,43.02,76702.42,0.0,-0.99999,0.0,0.00126]
[1779601811225,43.02,76702.58,0.0,-0.99999,0.0,0.00126]
[1779601811338,43.02,76702.58,0.0,-0.99999,0.0,0.00126]
[1779601811439,43.02,76702.8,0.0,-0.99999,0.0,0.00126]
[1779601813996,43.02,76704.38,0.0,-0.99999,0.0,0.00127]
[1779601815223,43.02,76704.38,0.0,-0.99999,0.0,0.00127]
[1779601821048,43.02,76706.14,0.0,-0.99999,0.0,0.00127]
[1779601822055,43.02,76708.86,0.0,-0.99999,0.0,0.00128]
[1779601827090,43.02,76709.16,0.0,-0.99999,0.0,0.00128]
[1779601832125,43.02,76707.05,0.0,-0.99999,0.0,0.00127]
[1779601833132,43.02,76708.05,0.0,-0.99999,0.0,0.00127]
[1779601834139,43.02,76709.58,0.0,-0.99999,0.0,0.00128]
[1779601837160,43.02,76710.8,0.0,-0.99999,0.0,0.00128]
[1779601841188,43.02,76707.41,0.0,-0.99999,0.0,0.00127]
[1779601842195,43.02,76706.18,0.0,-0.99999,0.0,0.00127]
[1779601843229,43.02,76706.18,0.0,-0.99999,0.0,0.00127]
[1779601849244,43.02,76705.91,0.0,-0.99999,0.0,0.00127]
[1779601854633,43.02,76705.24,0.0,-0.99999,0.0,0.00126]
[1779601855225,43.02,76705.24,0.0,-0.99999,0.0,0.00126]
[1779601855286,43.02,76700.26,0.0,-0.99999,0.0,0.00125]
[1779601856293,43.02,76706.33,0.0,-0.99999,0.0,0.00127]
[1779601857299,43.02,76707.74,0.0,-0.99999,0.0,0.00127]
[1779601862335,43.02,76708.49,0.0,-0.99999,0.0,0.00127]
[1779601864349,43.02,76711.1,0.0,-0.99999,0.0,0.00128]
[1779601865225,43.02,76711.1,0.0,-0.99999,0.0,0.00128]
[1779601865356,43.02,76713.82,0.0,-0.99999,0.0,0.00129]
[1779601866363,43.02,76712.45,0.0,-0.99999,0.0,0.00129]
[1779601867370,43.02,76713.37,0.0,-0.99999,0.0,0.00129]
[1779601873414,43.02,76713.49,0.0,-0.99999,0.0,0.00129]
[1779601875428,43.02,76714.54,0.0,-0.99999,0.0,0.00129]
[1779601881085,43.02,76714.74,0.0,-0.99999,0.0,0.00129]
[1779601881222,43.02,76714.74,0.0,-0.99999,0.0,0.00129]
[1779601881350,43.02,76714.74,0.0,-0.99999,0.0,0.00129]
[1779601881470,43.02,76720.08,0.0,-0.99999,0.0,0.00131]
[1779601882476,43.02,76724.66,0.0,-0.99999,0.0,0.00132]
[1779601887512,43.02,76724.35,0.0,-0.99999,0.0,0.00132]
[1779601888519,43.02,76725.47,0.0,-0.99999,0.0,0.00133]
[1779601889526,43.02,76728.06,0.0,-0.99999,0.0,0.00134]
[1779601890533,43.02,76730.74,0.0,-0.99999,0.0,0.00134]
[1779601891540,43.02,76733.16,0.0,-0.99999,0.0,0.00134]
[1779601892547,43.02,76734.57,0.0,-0.99999,0.0,0.00135]
[1779601897581,43.02,76735.24,0.0,-0.99999,0.0,0.00135]
[1779601897931,43.02,76735.24,0.0,-0.99999,0.0,0.00135]
[1779601901610,43.02,76734.02,0.0,-0.99999,0.0,0.00135]
[1779601906645,43.02,76734.44,0.0,-0.99999,0.0,0.00135]
[1779601910673,43.02,76731.01,0.0,-0.99999,0.0,0.00134]
[1779601912687,43.02,76729.84,0.0,-0.99999,0.0,0.00133]
[1779601915708,43.02,76727.89,0.0,-0.99999,0.0,0.00133]
[1779601919737,43.02,76731.72,0.0,-0.99999,0.0,0.00134]
[1779601921230,43.02,76731.72,0.0,-0.99999,0.0,0.00134]
[1779601921334,43.02,76731.72,0.0,-0.99999,0.0,0.00134]
[1779601921430,43.02,76740.0,0.0,-0.99999,0.0,0.00137]
[1779601921752,43.02,76743.65,0.0,-0.99999,0.0,0.00138]
[1779601922759,43.02,76744.06,0.0,-0.99999,0.0,0.00138]
[1779601923766,43.02,76743.19,0.0,-0.99999,0.0,0.00138]
[1779601925780,43.02,76747.12,0.0,-0.99999,0.0,0.00139]
[1779601927794,43.02,76749.8,0.0,-0.99999,0.0,0.0014]
[1779601928801,43.02,76750.8,0.0,-0.99999,0.0,0.0014]
[1779601931715,43.02,76749.31,0.0,-0.99999,0.0,0.0014]
[1779601931954,43.02,76745.12,0.0,-0.99999,0.0,0.00138]
[1779601932830,43.02,76743.81,0.0,-0.99999,0.0,0.00138]
[1779601934844,43.02,76741.79,0.0,-0.99999,0.0,0.00137]
[1779601936858,43.02,76743.58,0.0,-0.99999,0.0,0.00138]
[1779601937865,43.02,76745.64,0.0,-0.99999,0.0,0.00139]
[1779601938872,43.02,76746.69,0.0,-0.99999,0.0,0.00139]
[1779601940886,43.02,76745.04,0.0,-0.99999,0.0,0.00138]
[1779601942900,43.02,76746.24,0.0,-0.99999,0.0,0.00139]
[1779601946928,43.02,76747.33,0.0,-0.99999,0.0,0.00139]
[1779601947935,43.02,76745.64,0.0,-0.99999,0.0,0.00139]
[1779601948942,43.02,76748.64,0.0,-0.99999,0.0,0.0014]
[1779601949949,43.02,76750.2,0.0,-0.99999,0.0,0.0014]
[1779601950956,43.02,76749.21,0.0,-0.99999,0.0,0.0014]
[1779601951963,43.02,76751.95,0.0,-0.99999,0.0,0.0014]
[1779601954635,43.02,76751.93,0.0,-0.99999,0.0,0.0014]
[1779601954984,43.02,76753.76,0.0,-0.99999,0.0,0.0014]
[1779601956480,43.02,76753.76,0.0,-0.99999,0.0,0.0014]
[1779601956511,43.02,76756.86,0.0,-0.99999,0.0,0.00141]
[1779601956998,43.02,76765.63,0.0,-0.99999,0.0,0.00144]
[1779601958005,43.02,76769.17,0.0,-0.99999,0.0,0.00146]
[1779601959012,43.02,76770.59,0.0,-0.99999,0.0,0.00146]
[1779601963040,43.02,76773.84,0.0,-0.99999,0.0,0.00147]
[1779601965054,43.02,76775.43,0.0,-0.99999,0.0,0.00148]
[1779601965920,43.02,76775.43,0.0,-0.99999,0.0,0.00148]
[1779601969323,43.02,76776.59,0.0,-0.99999,0.0,0.00148]
[1779601970089,43.02,76777.63,0.0,-0.99999,0.0,0.00149]
[1779601971096,43.02,76776.45,0.0,-0.99999,0.0,0.00148]
[1779601972103,43.02,76775.46,0.0,-0.99999,0.0,0.00148]
[1779601974117,43.02,76771.96,0.0,-0.99999,0.0,0.00147]
[1779601979153,43.02,76771.46,0.0,-0.99999,0.0,0.00146]
[1779601980160,43.02,76772.53,0.0,-0.99999,0.0,0.00147]
[1779601984188,43.02,76771.06,0.0,-0.99999,0.0,0.00146]
[1779601986202,43.02,76766.49,0.0,-0.99999,0.0,0.00145]
[1779601987209,43.02,76765.48,0.0,-0.99999,0.0,0.00144]
[1779601990230,43.02,76764.34,0.0,-0.99999,0.0,0.00144]
[1779601993251,43.02,76761.96,0.0,-0.99999,0.0,0.00143]
[1779601994258,43.02,76758.63,0.0,-0.99999,0.0,0.00142]
[1779601998286,43.02,76764.14,0.0,-0.99999,0.0,0.00144]
[1779601999293,43.02,76765.78,0.0,-0.99999,0.0,0.00145]
[1779602004328,43.02,76764.49,0.0,-0.99999,0.0,0.00144]
[1779602009363,43.02,76764.36,0.0,-0.99999,0.0,0.00144]
[1779602011377,43.02,76766.74,0.0,-0.99999,0.0,0.00144]
[1779602013391,43.02,76765.85,0.0,-0.99999,0.0,0.00144]
[1779602017419,43.02,76764.53,0.0,-0.99999,0.0,0.00143]
[1779602022454,43.02,76765.08,0.0,-0.99999,0.0,0.00143]
[1779602025474,43.02,76762.29,0.0,-0.99999,0.0,0.00142]
[1779602026482,43.02,76761.02,0.0,-0.99999,0.0,0.00142]
[1779602028496,43.02,76757.27,0.0,-0.99999,0.0,0.00141]
[1779602029502,43.02,76754.64,0.0,-0.99999,0.0,0.0014]
[1779602034537,43.02,76752.62,0.0,-0.99999,0.0,0.00139]
[1779602035545,43.02,76750.16,0.0,-0.99999,0.0,0.00138]
[1779602038566,43.02,76749.27,0.0,-0.99999,0.0,0.00138]
[1779602039772,43.02,76749.27,0.0,-0.99999,0.0,0.00138]
[1779602043601,43.02,76747.42,0.0,-0.99999,0.0,0.00137]
[1779602044607,43.02,76748.66,0.0,-0.99999,0.0,0.00138]
[1779602047629,43.02,76747.33,0.0,-0.99999,0.0,0.00137]
[1779602050650,43.02,76748.36,0.0,-0.99999,0.0,0.00138]
[1779602056692,43.02,76746.24,0.0,-0.99999,0.0,0.00137]
[1779602061727,43.02,76745.11,0.0,-0.99999,0.0,0.00137]
[1779602062734,43.02,76743.77,0.0,-0.99999,0.0,0.00136]
[1779602068776,43.02,76743.4,0.0,-0.99999,0.0,0.00136]
[1779602069783,43.02,76742.5,0.0,-0.99999,0.0,0.00136]
[1779602073812,43.02,76740.91,0.0,-0.99999,0.0,0.00134]
[1779602078847,43.02,76740.44,0.0,-0.99999,0.0,0.00134]
[1779602081868,43.02,76733.93,0.0,-0.99999,0.0,0.00132]
[1779602082875,43.02,76731.21,0.0,-0.99999,0.0,0.00131]
[1779602084889,43.02,76730.41,0.0,-0.99999,0.0,0.00131]
[1779602089924,43.02,76733.19,0.0,-0.99999,0.0,0.00132]
[1779602090931,43.02,76739.06,0.0,-0.99999,0.0,0.00134]
[1779602093707,43.02,76738.96,0.0,-0.99999,0.0,0.00134]
[1779602098987,43.02,76739.59,0.0,-0.99999,0.0,0.00134]
[1779602104023,43.02,76739.2,0.0,-0.99999,0.0,0.00134]
[1779602109206,43.02,76739.42,0.0,-0.99999,0.0,0.00134]
[1779602109307,43.02,76743.72,0.0,-0.99999,0.0,0.00135]
[1779602110065,43.02,76744.71,0.0,-0.99999,0.0,0.00136]
[1779602113086,43.02,76746.02,0.0,-0.99999,0.0,0.00136]
[1779602118121,43.02,76745.04,0.0,-0.99999,0.0,0.00136]
[1779602123156,43.02,76743.89,0.0,-0.99999,0.0,0.00135]
[1779602124163,43.02,76742.63,0.0,-0.99999,0.0,0.00135]
[1779602125170,43.02,76739.35,0.0,-0.99999,0.0,0.00134]
[1779602126177,43.02,76738.32,0.0,-0.99999,0.0,0.00134]
[1779602131212,43.02,76736.93,0.0,-0.99999,0.0,0.00132]
[1779602135240,43.02,76735.59,0.0,-0.99999,0.0,0.00132]
[1779602139268,43.02,76734.72,0.0,-0.99999,0.0,0.00132]
[1779602141283,43.02,76731.91,0.0,-0.99999,0.0,0.00131]
[1779602143297,43.02,76730.79,0.0,-0.99999,0.0,0.0013]
[1779602151353,43.02,76730.54,0.0,-0.99999,0.0,0.0013]
[1779602152360,43.02,76728.73,0.0,-0.99999,0.0,0.0013]
[1779602154374,43.02,76729.61,0.0,-0.99999,0.0,0.0013]
[1779602155381,43.02,76728.37,0.0,-0.99999,0.0,0.00129]
[1779602157395,43.02,76729.22,0.0,-0.99999,0.0,0.0013]
[1779602161422,43.02,76728.24,0.0,-0.99999,0.0,0.00129]
[1779602162431,43.02,76730.26,0.0,-0.99999,0.0,0.0013]
[1779602163438,43.02,76729.13,0.0,-0.99999,0.0,0.0013]
[1779602168473,43.02,76729.57,0.0,-0.99999,0.0,0.0013]
[1779602170487,43.02,76730.49,0.0,-0.99999,0.0,0.0013]
[1779602173508,43.02,76729.5,0.0,-0.99999,0.0,0.0013]
[1779602175522,43.02,76732.24,0.0,-0.99999,0.0,0.00131]
[1779602177535,43.02,76733.77,0.0,-0.99999,0.0,0.00131]
[1779602182570,43.02,76736.64,0.0,-0.99999,0.0,0.00132]
[1779602183578,43.02,76735.38,0.0,-0.99999,0.0,0.00132]
[1779602188613,43.02,76735.04,0.0,-0.99999,0.0,0.00132]
[1779602195662,43.02,76736.64,0.0,-0.99999,0.0,0.00131]
[1779602196669,43.02,76737.74,0.0,-0.99999,0.0,0.00132]
[1779602197679,43.02,76736.6,0.0,-0.99999,0.0,0.00131]
[1779602199693,43.02,76739.28,0.0,-0.99999,0.0,0.00132]
[1779602203721,43.02,76740.16,0.0,-0.99999,0.0,0.00132]
[1779602204728,43.02,76739.24,0.0,-0.99999,0.0,0.00132]
[1779602209764,43.02,76739.45,0.0,-0.99999,0.0,0.00132]
[1779602214094,43.02,76738.82,0.0,-0.99999,0.0,0.00132]
[1779602214580,43.02,76738.82,0.0,-0.99999,0.0,0.00132]
[1779602214740,43.02,76738.82,0.0,-0.99999,0.0,0.00132]
[1779602215232,43.02,76738.85,0.0,-0.99999,0.0,0.00132]
[1779602215805,43.02,76738.7,0.0,-0.99999,0.0,0.00132]
[1779602218826,43.02,76736.53,0.0,-0.99999,0.0,0.00131]
[1779602220679,43.02,76735.55,0.0,-0.99999,0.0,0.00131]
[1779602220723,43.02,76735.55,0.0,-0.99999,0.0,0.00131]
[1779602220781,43.02,76735.55,0.0,-0.99999,0.0,0.00131]
[1779602223378,43.02,76735.0,0.0,-0.99999,0.0,0.00131]
[1779602223422,43.02,76735.0,0.0,-0.99999,0.0,0.00131]
[1779602223473,43.02,76735.0,0.0,-0.99999,0.0,0.00131]
[1779602231917,43.02,76733.43,0.0,-0.99999,0.0,0.0013]
[1779602236165,43.02,76732.3,0.0,-0.99999,0.0,0.0013]
[1779602236224,43.02,76732.3,0.0,-0.99999,0.0,0.0013]
[1779602236231,43.02,76732.3,0.0,-0.99999,0.0,0.0013]
[1779602236476,43.02,76732.3,0.0,-0.99999,0.0,0.0013]
[1779602237150,43.02,76732.33,0.0,-0.99999,0.0,0.0013]
[1779602237223,43.02,76732.33,0.0,-0.99999,0.0,0.0013]
[1779602237257,43.02,76732.33,0.0,-0.99999,0.0,0.0013]
[1779602237472,43.02,76732.33,0.0,-0.99999,0.0,0.0013]
[1779602237960,43.02,76734.39,0.0,-0.99999,0.0,0.00131]
[1779602244002,43.02,76735.37,0.0,-0.99999,0.0,0.00131]
[1779602246968,43.02,76736.88,0.0,-0.99999,0.0,0.00131]
[1779602246974,43.02,76736.88,0.0,-0.99999,0.0,0.00131]
[1779602247090,43.02,76736.38,0.0,-0.99999,0.0,0.00131]
[1779602247248,43.02,76736.38,0.0,-0.99999,0.0,0.00131]
[1779602248030,43.02,76733.74,0.0,-0.99999,0.0,0.0013]
[1779602248104,43.02,76733.74,0.0,-0.99999,0.0,0.0013]
[1779602248223,43.02,76733.74,0.0,-0.99999,0.0,0.0013]
[1779602249037,43.02,76731.9,0.0,-0.99999,0.0,0.0013]
[1779602251051,43.02,76731.83,0.0,-0.99999,0.0,0.00129]
[1779602256079,43.02,76732.25,0.0,-0.99999,0.0,0.00129]
[1779602256126,43.02,76732.25,0.0,-0.99999,0.0,0.00129]
[1779602256223,43.02,76732.25,0.0,-0.99999,0.0,0.00129]
[1779602257300,43.02,76734.09,0.0,-0.99999,0.0,0.0013]
[1779602257423,43.02,76734.09,0.0,-0.99999,0.0,0.0013]
[1779602257475,43.02,76734.09,0.0,-0.99999,0.0,0.0013]
[1779602257516,43.02,76734.18,0.0,-0.99999,0.0,0.0013]
[1779602267163,43.02,76736.08,0.0,-0.99999,0.0,0.0013]
[1779602270299,43.02,76736.04,0.0,-0.99999,0.0,0.0013]
[1779602270371,43.02,76736.04,0.0,-0.99999,0.0,0.0013]
[1779602270474,43.02,76736.04,0.0,-0.99999,0.0,0.0013]
[1779602271676,43.02,76736.68,0.0,-0.99999,0.0,0.0013]
[1779602271722,43.02,76736.68,0.0,-0.99999,0.0,0.0013]
[1779602271775,43.02,76735.61,0.0,-0.99999,0.0,0.0013]
[1779602281261,43.02,76735.9,0.0,-0.99999,0.0,0.0013]
[1779602283510,43.02,76736.5,0.0,-0.99999,0.0,0.0013]
[1779602283607,43.02,76736.5,0.0,-0.99999,0.0,0.0013]
[1779602283726,43.02,76736.5,0.0,-0.99999,0.0,0.0013]
[1779602284479,43.02,76735.61,0.0,-0.99999,0.0,0.0013]
[1779602284581,43.02,76735.61,0.0,-0.99999,0.0,0.0013]
[1779602284723,43.02,76735.61,0.0,-0.99999,0.0,0.0013]
[1779602284815,43.02,76735.82,0.0,-0.99999,0.0,0.0013]
[1779602290324,43.02,76736.13,0.0,-0.99999,0.0,0.0013]
[1779602295359,43.02,76735.54,0.0,-0.99999,0.0,0.0013]
[1779602296575,43.02,76735.54,0.0,-0.99999,0.0,0.0013]
[1779602296599,43.02,76735.54,0.0,-0.99999,0.0,0.0013]
[1779602296724,43.02,76735.54,0.0,-0.99999,0.0,0.0013]
[1779602297620,43.02,76736.88,0.0,-0.99999,0.0,0.00131]
[1779602297674,43.02,76736.88,0.0,-0.99999,0.0,0.00131]
[1779602297725,43.02,76736.88,0.0,-0.99999,0.0,0.00131]
[1779602297767,43.02,76735.67,0.0,-0.99999,0.0,0.0013]
[1779602302408,43.02,76737.71,0.0,-0.99999,0.0,0.00131]
[1779602304196,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304223,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304261,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304479,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304876,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304974,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602304985,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602305044,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602305226,43.02,76736.53,0.0,-0.99999,0.0,0.0013]
[1779602310464,43.02,76735.17,0.0,-0.99999,0.0,0.0013]
[1779602312069,43.02,76735.17,0.0,-0.99999,0.0,0.0013]
[1779602312143,43.02,76734.52,0.0,-0.99999,0.0,0.00129]
[1779602312228,43.02,76734.52,0.0,-0.99999,0.0,0.00129]
[1779602312771,43.02,76734.52,0.0,-0.99999,0.0,0.00129]
[1779602312898,43.02,76734.52,0.0,-0.99999,0.0,0.00129]
[1779602312975,43.02,76734.52,0.0,-0.99999,0.0,0.00129]
[1779602312995,43.02,76734.42,0.0,-0.99999,0.0,0.00129]
[1779602318520,43.02,76734.37,0.0,-0.99999,0.0,0.00129]
[1779602321100,43.02,76735.34,0.0,-0.99999,0.0,0.00129]
[1779602321212,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602321225,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602321342,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602321909,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602321973,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602321984,43.02,76734.45,0.0,-0.99999,0.0,0.00129]
[1779602322010,43.02,76734.37,0.0,-0.99999,0.0,0.00129]
[1779602322224,43.02,76734.37,0.0,-0.99999,0.0,0.00129]
[1779602327583,43.02,76733.61,0.0,-0.99999,0.0,0.00129]
[1779602329808,43.02,76732.56,0.0,-0.99999,0.0,0.00128]
[1779602329929,43.02,76732.56,0.0,-0.99999,0.0,0.00128]
[1779602329974,43.02,76732.56,0.0,-0.99999,0.0,0.00128]
[1779602330475,43.02,76732.93,0.0,-0.99999,0.0,0.00128]
[1779602330578,43.02,76732.93,0.0,-0.99999,0.0,0.00128]
[1779602330726,43.02,76732.93,0.0,-0.99999,0.0,0.00128]
[1779602330785,43.02,76732.91,0.0,-0.99999,0.0,0.00128]
[1779602335639,43.02,76734.74,0.0,-0.99999,0.0,0.00129]
[1779602340674,43.02,76735.39,0.0,-0.99999,0.0,0.00129]
[1779602342122,43.02,76735.39,0.0,-0.99999,0.0,0.00129]
[1779602342225,43.02,76734.82,0.0,-0.99999,0.0,0.00129]
[1779602342228,43.02,76734.82,0.0,-0.99999,0.0,0.00129]
[1779602342475,43.02,76734.82,0.0,-0.99999,0.0,0.00129]
[1779602343030,43.02,76734.82,0.0,-0.99999,0.0,0.00129]
[1779602343141,43.02,76734.82,0.0,-0.99999,0.0,0.00129]
[1779602343073,43.02,76734.29,0.0,-0.99999,0.0,0.00129]
[1779602343225,43.02,76734.29,0.0,-0.99999,0.0,0.00129]
[1779602343303,43.02,76734.29,0.0,-0.99999,0.0,0.00129]
[1779602348730,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602351888,43.02,76734.42,0.0,-0.99999,0.0,0.00129]
[1779602351976,43.02,76734.42,0.0,-0.99999,0.0,0.00129]
[1779602352027,43.02,76734.42,0.0,-0.99999,0.0,0.00129]
[1779602352226,43.02,76733.63,0.0,-0.99999,0.0,0.00129]
[1779602352544,43.02,76733.63,0.0,-0.99999,0.0,0.00129]
[1779602352603,43.02,76733.63,0.0,-0.99999,0.0,0.00129]
[1779602352723,43.02,76733.63,0.0,-0.99999,0.0,0.00129]
[1779602352758,43.02,76733.48,0.0,-0.99999,0.0,0.00129]
[1779602359807,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602366856,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602367577,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602367587,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602367724,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602367830,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602368003,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602368115,43.02,76733.57,0.0,-0.99999,0.0,0.00129]
[1779602368154,43.02,76733.67,0.0,-0.99999,0.0,0.00129]
[1779602368223,43.02,76733.67,0.0,-0.99999,0.0,0.00129]
[1779602371223,43.02,76733.5,0.0,-0.99999,0.0,0.00129]
[1779602371333,43.02,76733.5,0.0,-0.99999,0.0,0.00129]
[1779602371444,43.02,76733.5,0.0,-0.99999,0.0,0.00129]
[1779602371473,43.02,76733.5,0.0,-0.99999,0.0,0.00129]
[1779602375061,43.02,76733.02,0.0,-0.99999,0.0,0.00128]
[1779602375142,43.02,76733.02,0.0,-0.99999,0.0,0.00128]
[1779602375072,43.02,76732.99,0.0,-0.99999,0.0,0.00128]
[1779602375222,43.02,76732.99,0.0,-0.99999,0.0,0.00128]
[1779602375237,43.02,76732.99,0.0,-0.99999,0.0,0.00128]
[1779602380954,43.02,76733.21,0.0,-0.99999,0.0,0.00128]
[1779602385989,43.02,76733.21,0.0,-0.99999,0.0,0.00128]
[1779602391024,43.02,76730.58,0.0,-0.99999,0.0,0.00127]
[1779602392759,43.02,76730.85,0.0,-0.99999,0.0,0.00127]
[1779602392771,43.02,76730.85,0.0,-0.99999,0.0,0.00127]
[1779602392974,43.02,76730.85,0.0,-0.99999,0.0,0.00127]
[1779602393653,43.02,76730.16,0.0,-0.99999,0.0,0.00127]
[1779602393718,43.02,76730.16,0.0,-0.99999,0.0,0.00127]
[1779602393973,43.02,76730.16,0.0,-0.99999,0.0,0.00127]
[1779602394045,43.02,76729.37,0.0,-0.99999,0.0,0.00127]
[1779602400087,43.02,76728.88,0.0,-0.99999,0.0,0.00126]
[1779602401093,43.02,76725.45,0.0,-0.99999,0.0,0.00125]
[1779602402212,43.02,76725.45,0.0,-0.99999,0.0,0.00125]
[1779602402224,43.02,76725.45,0.0,-0.99999,0.0,0.00125]
[1779602402101,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402249,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402401,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402475,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402516,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402617,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402719,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602402976,43.02,76723.66,0.0,-0.99999,0.0,0.00125]
[1779602403108,43.02,76722.97,0.0,-0.99999,0.0,0.00125]
[1779602405227,43.02,76722.93,0.0,-0.99999,0.0,0.00125]
[1779602405364,43.02,76722.93,0.0,-0.99999,0.0,0.00125]
[1779602408143,43.02,76725.33,0.0,-0.99999,0.0,0.00125]
[1779602409226,43.02,76725.33,0.0,-0.99999,0.0,0.00125]
[1779602409373,43.02,76726.16,0.0,-0.99999,0.0,0.00126]
[1779602410157,43.02,76727.92,0.0,-0.99999,0.0,0.00126]
[1779602411228,43.02,76727.92,0.0,-0.99999,0.0,0.00126]
[1779602411164,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602411356,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602411590,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602411666,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602411722,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602411792,43.02,76734.53,0.0,-0.99999,0.0,0.00128]
[1779602412171,43.02,76734.28,0.0,-0.99999,0.0,0.00128]
[1779602415228,43.02,76734.12,0.0,-0.99999,0.0,0.00128]
[1779602415338,43.02,76734.52,0.0,-0.99999,0.0,0.00128]
[1779602415449,43.02,76734.52,0.0,-0.99999,0.0,0.00128]
[1779602415472,43.02,76734.52,0.0,-0.99999,0.0,0.00128]
[1779602415562,43.02,76734.52,0.0,-0.99999,0.0,0.00128]
[1779602416198,43.02,76735.14,0.0,-0.99999,0.0,0.00128]
[1779602419225,43.02,76734.78,0.0,-0.99999,0.0,0.00128]
[1779602419336,43.02,76734.78,0.0,-0.99999,0.0,0.00128]
[1779602420227,43.02,76736.91,0.0,-0.99999,0.0,0.00129]
[1779602421181,43.02,76736.91,0.0,-0.99999,0.0,0.00129]
[1779602421226,43.02,76736.91,0.0,-0.99999,0.0,0.00129]
[1779602421234,43.02,76737.19,0.0,-0.99999,0.0,0.00129]
[1779602421472,43.02,76737.19,0.0,-0.99999,0.0,0.00129]
[1779602422634,43.02,76738.4,0.0,-0.99999,0.0,0.00129]
[1779602422711,43.02,76738.4,0.0,-0.99999,0.0,0.00129]
[1779602422724,43.02,76738.4,0.0,-0.99999,0.0,0.00129]
[1779602422841,43.02,76738.4,0.0,-0.99999,0.0,0.00129]
[1779602425226,43.02,76738.38,0.0,-0.99999,0.0,0.00129]
[1779602425335,43.02,76737.54,0.0,-0.99999,0.0,0.00129]
[1779602427238,43.02,76737.5,0.0,-0.99999,0.0,0.00129]
[1779602427342,43.02,76737.67,0.0,-0.99999,0.0,0.00129]
[1779602431230,43.02,76738.24,0.0,-0.99999,0.0,0.00129]
[1779602431339,43.02,76738.1,0.0,-0.99999,0.0,0.00129]
[1779602431451,43.02,76738.1,0.0,-0.99999,0.0,0.00129]
[1779602431472,43.02,76738.1,0.0,-0.99999,0.0,0.00129]
[1779602431529,43.02,76738.1,0.0,-0.99999,0.0,0.00129]
[1779602433318,43.02,76743.32,0.0,-0.99999,0.0,0.0013]
[1779602434961,43.02,76743.32,0.0,-0.99999,0.0,0.0013]
[1779602434973,43.02,76743.32,0.0,-0.99999,0.0,0.0013]
[1779602435060,43.02,76743.32,0.0,-0.99999,0.0,0.0013]
[1779602435231,43.02,76743.32,0.0,-0.99999,0.0,0.0013]
[1779602435067,43.02,76748.03,0.0,-0.99999,0.0,0.00132]
[1779602435374,43.02,76748.03,0.0,-0.99999,0.0,0.00132]
[1779602439227,43.02,76748.96,0.0,-0.99999,0.0,0.00132]
[1779602439337,43.02,76748.96,0.0,-0.99999,0.0,0.00132]
[1779602441227,43.02,76748.96,0.0,-0.99999,0.0,0.00132]
[1779602441339,43.02,76748.96,0.0,-0.99999,0.0,0.00132]
[1779602445225,43.02,76750.39,0.0,-0.99999,0.0,0.00132]
[1779602445334,43.02,76750.8,0.0,-0.99999,0.0,0.00132]
[1779602446658,43.02,76751.78,0.0,-0.99999,0.0,0.00133]
[1779602446722,43.02,76751.78,0.0,-0.99999,0.0,0.00133]
[1779602446726,43.02,76751.78,0.0,-0.99999,0.0,0.00133]
[1779602446973,43.02,76751.78,0.0,-0.99999,0.0,0.00133]
[1779602447227,43.02,76751.78,0.0,-0.99999,0.0,0.00133]
[1779602447074,43.02,76752.79,0.0,-0.99999,0.0,0.00133]
[1779602447368,43.02,76752.79,0.0,-0.99999,0.0,0.00133]
[1779602451121,43.02,76754.47,0.0,-0.99999,0.0,0.00134]
[1779602451227,43.02,76754.47,0.0,-0.99999,0.0,0.00134]
[1779602451238,43.02,76754.47,0.0,-0.99999,0.0,0.00134]
[1779602451447,43.02,76754.5,0.0,-0.99999,0.0,0.00134]
[1779602451471,43.02,76754.5,0.0,-0.99999,0.0,0.00134]
[1779602451581,43.02,76754.5,0.0,-0.99999,0.0,0.00134]
[1779602451616,43.02,76757.19,0.0,-0.99999,0.0,0.00135]
[1779602452379,43.02,76757.19,0.0,-0.99999,0.0,0.00135]
[1779602452472,43.02,76757.19,0.0,-0.99999,0.0,0.00135]
[1779602452510,43.02,76757.19,0.0,-0.99999,0.0,0.00135]
[1779602452569,43.02,76760.48,0.0,-0.99999,0.0,0.00136]
[1779602455223,43.02,76760.33,0.0,-0.99999,0.0,0.00136]
[1779602455227,43.02,76761.66,0.0,-0.99999,0.0,0.00136]
[1779602455334,43.02,76761.66,0.0,-0.99999,0.0,0.00136]
[1779602455473,43.02,76765.13,0.0,-0.99999,0.0,0.00137]
[1779602457243,43.02,76765.13,0.0,-0.99999,0.0,0.00137]
[1779602456480,43.02,76766.6,0.0,-0.99999,0.0,0.00138]
[1779602457296,43.02,76766.6,0.0,-0.99999,0.0,0.00138]
[1779602457486,43.02,76766.64,0.0,-0.99999,0.0,0.00138]
[1779602461224,43.02,76767.66,0.0,-0.99999,0.0,0.00138]
[1779602461287,43.02,76767.72,0.0,-0.99999,0.0,0.00138]
[1779602461358,43.02,76767.72,0.0,-0.99999,0.0,0.00138]
[1779602463227,43.02,76767.72,0.0,-0.99999,0.0,0.00138]
[1779602463242,43.02,76768.26,0.0,-0.99999,0.0,0.00138]
[1779602463409,43.02,76768.26,0.0,-0.99999,0.0,0.00138]
[1779602463538,43.02,76768.26,0.0,-0.99999,0.0,0.00138]
[1779602463725,43.02,76768.26,0.0,-0.99999,0.0,0.00138]
[1779602463834,43.02,76768.26,0.0,-0.99999,0.0,0.00138]
[1779602463935,43.02,76772.91,0.0,-0.99999,0.0,0.0014]
[1779602464535,43.02,76768.25,0.0,-0.99999,0.0,0.00138]
[1779602467227,43.02,76767.77,0.0,-0.99999,0.0,0.00138]
[1779602466550,43.02,76766.34,0.0,-0.99999,0.0,0.00138]
[1779602467338,43.02,76766.34,0.0,-0.99999,0.0,0.00138]
[1779602467557,43.02,76766.87,0.0,-0.99999,0.0,0.00138]
[1779602469226,43.02,76766.87,0.0,-0.99999,0.0,0.00138]
[1779602469362,43.02,76766.73,0.0,-0.99999,0.0,0.00138]
[1779602469571,43.02,76766.66,0.0,-0.99999,0.0,0.00138]
[1779602471227,43.02,76766.66,0.0,-0.99999,0.0,0.00138]
[1779602471274,43.02,76766.73,0.0,-0.99999,0.0,0.00138]
[1779602471339,43.02,76766.73,0.0,-0.99999,0.0,0.00138]
[1779602475223,43.02,76766.9,0.0,-0.99999,0.0,0.00138]
[1779602475299,43.02,76767.71,0.0,-0.99999,0.0,0.00138]
[1779602475376,43.02,76767.71,0.0,-0.99999,0.0,0.00138]
[1779602477182,43.02,76767.92,0.0,-0.99999,0.0,0.00138]
[1779602477225,43.02,76767.92,0.0,-0.99999,0.0,0.00138]
[1779602477279,43.02,76767.05,0.0,-0.99999,0.0,0.00138]
[1779602477352,43.02,76767.05,0.0,-0.99999,0.0,0.00138]
[1779602478722,43.02,76766.61,0.0,-0.99999,0.0,0.00138]
[1779602478834,43.02,76766.61,0.0,-0.99999,0.0,0.00138]
[1779602478971,43.02,76766.61,0.0,-0.99999,0.0,0.00138]
[1779602479085,43.02,76766.61,0.0,-0.99999,0.0,0.00138]
[1779602479185,43.02,76762.27,0.0,-0.99999,0.0,0.00136]
[1779602481224,43.02,76761.39,0.0,-0.99999,0.0,0.00136]
[1779602481346,43.02,76760.99,0.0,-0.99999,0.0,0.00136]
[1779602481655,43.02,76760.95,0.0,-0.99999,0.0,0.00136]
[1779602485226,43.02,76760.97,0.0,-0.99999,0.0,0.00136]
[1779602485239,43.02,76760.97,0.0,-0.99999,0.0,0.00136]
[1779602484676,43.02,76763.21,0.0,-0.99999,0.0,0.00136]
[1779602485682,43.02,76762.78,0.0,-0.99999,0.0,0.00136]
[1779602489227,43.02,76763.25,0.0,-0.99999,0.0,0.00136]
[1779602489299,43.02,76763.25,0.0,-0.99999,0.0,0.00136]
[1779602489711,43.02,76763.29,0.0,-0.99999,0.0,0.00137]
[1779602493228,43.02,76763.07,0.0,-0.99999,0.0,0.00136]
[1779602493338,43.02,76763.07,0.0,-0.99999,0.0,0.00136]
[1779602493439,43.02,76763.07,0.0,-0.99999,0.0,0.00136]
[1779602495230,43.02,76763.07,0.0,-0.99999,0.0,0.00136]
[1779602494746,43.02,76760.86,0.0,-0.99999,0.0,0.00135]
[1779602495336,43.02,76760.86,0.0,-0.99999,0.0,0.00135]
[1779602495788,43.02,76760.73,0.0,-0.99999,0.0,0.00135]
[1779602499226,43.02,76760.44,0.0,-0.99999,0.0,0.00135]
[1779602499313,43.02,76760.44,0.0,-0.99999,0.0,0.00135]
[1779602499326,43.02,76760.39,0.0,-0.99999,0.0,0.00135]
[1779602501226,43.02,76760.38,0.0,-0.99999,0.0,0.00135]
[1779602501249,43.02,76760.38,0.0,-0.99999,0.0,0.00135]
[1779602501323,43.02,76760.38,0.0,-0.99999,0.0,0.00135]
[1779602501836,43.02,76756.7,0.0,-0.99999,0.0,0.00133]
[1779602502843,43.02,76754.46,0.0,-0.99999,0.0,0.00133]
[1779602503850,43.02,76751.96,0.0,-0.99999,0.0,0.00132]
[1779602505228,43.02,76751.96,0.0,-0.99999,0.0,0.00132]
[1779602505307,43.02,76751.96,0.0,-0.99999,0.0,0.00132]
[1779602505345,43.02,76752.1,0.0,-0.99999,0.0,0.00132]
[1779602505472,43.02,76752.1,0.0,-0.99999,0.0,0.00132]
[1779602505864,43.02,76753.37,0.0,-0.99999,0.0,0.00132]
[1779602510899,43.02,76753.14,0.0,-0.99999,0.0,0.00132]
[1779602515934,43.02,76752.74,0.0,-0.99999,0.0,0.00132]
[1779602521056,43.02,76752.46,0.0,-0.99999,0.0,0.00132]
[1779602522984,43.02,76750.82,0.0,-0.99999,0.0,0.00132]
[1779602525001,43.02,76748.29,0.0,-0.99999,0.0,0.00131]
[1779602526008,43.02,76747.19,0.0,-0.99999,0.0,0.0013]
[1779602527015,43.02,76745.97,0.0,-0.99999,0.0,0.0013]
[1779602532050,43.02,76744.81,0.0,-0.99999,0.0,0.0013]
[1779602535071,43.02,76743.79,0.0,-0.99999,0.0,0.00129]
[1779602537084,43.02,76744.68,0.0,-0.99999,0.0,0.0013]
[1779602538091,43.02,76748.22,0.0,-0.99999,0.0,0.00131]
[1779602543127,43.02,76745.69,0.0,-0.99999,0.0,0.0013]
[1779602547154,43.02,76742.84,0.0,-0.99999,0.0,0.00129]
[1779602549169,43.02,76739.3,0.0,-0.99999,0.0,0.00128]
[1779602550176,43.02,76737.75,0.0,-0.99999,0.0,0.00127]
[1779602555211,43.02,76737.1,0.0,-0.99999,0.0,0.00126]
[1779602560246,43.02,76737.06,0.0,-0.99999,0.0,0.00126]
[1779602566288,43.02,76737.13,0.0,-0.99999,0.0,0.00126]
[1779602571323,43.02,76738.43,0.0,-0.99999,0.0,0.00127]
[1779602576358,43.02,76738.47,0.0,-0.99999,0.0,0.00127]
[1779602578372,43.02,76737.6,0.0,-0.99999,0.0,0.00127]
[1779602582400,43.02,76738.9,0.0,-0.99999,0.0,0.00127]
[1779602586428,43.02,76737.63,0.0,-0.99999,0.0,0.00127]
[1779602590456,43.02,76736.45,0.0,-0.99999,0.0,0.00126]
[1779602594484,43.02,76739.13,0.0,-0.99999,0.0,0.00127]
[1779602595491,43.02,76737.59,0.0,-0.99999,0.0,0.00127]
[1779602600526,43.02,76737.48,0.0,-0.99999,0.0,0.00127]
[1779602602540,43.02,76738.67,0.0,-0.99999,0.0,0.00127]
[1779602604553,43.02,76737.81,0.0,-0.99999,0.0,0.00127]
[1779602611603,43.02,76738.02,0.0,-0.99999,0.0,0.00126]
[1779602616637,43.02,76737.82,0.0,-0.99999,0.0,0.00126]
[1779602622680,43.02,76738.04,0.0,-0.99999,0.0,0.00126]
[1779602627715,43.02,76737.57,0.0,-0.99999,0.0,0.00126]
[1779602630736,43.02,76736.45,0.0,-0.99999,0.0,0.00125]
[1779602632750,43.02,76735.38,0.0,-0.99999,0.0,0.00125]
[1779602634764,43.02,76733.95,0.0,-0.99999,0.0,0.00125]
[1779602639799,43.02,76733.56,0.0,-0.99999,0.0,0.00125]
[1779602644834,43.02,76734.74,0.0,-0.99999,0.0,0.00125]
[1779602651883,43.02,76735.81,0.0,-0.99999,0.0,0.00125]
[1779602656918,43.02,76736.03,0.0,-0.99999,0.0,0.00125]
[1779602663968,43.02,76735.05,0.0,-0.99999,0.0,0.00125]
[1779602669003,43.02,76738.16,0.0,-0.99999,0.0,0.00126]
[1779602670010,43.02,76739.08,0.0,-0.99999,0.0,0.00126]
[1779602674039,43.02,76740.84,0.0,-0.99999,0.0,0.00126]
[1779602675045,43.02,76745.11,0.0,-0.99999,0.0,0.00127]
[1779602679073,43.02,76745.99,0.0,-0.99999,0.0,0.00128]
[1779602684111,43.02,76745.62,0.0,-0.99999,0.0,0.00127]
[1779602688139,43.02,76743.16,0.0,-0.99999,0.0,0.00127]
[1779602690153,43.02,76741.64,0.0,-0.99999,0.0,0.00126]
[1779602692167,43.02,76742.63,0.0,-0.99999,0.0,0.00127]
[1779602693174,43.02,76741.76,0.0,-0.99999,0.0,0.00126]
[1779602696195,43.02,76743.14,0.0,-0.99999,0.0,0.00127]
[1779602701230,43.02,76742.88,0.0,-0.99999,0.0,0.00127]
[1779602713314,43.02,76743.86,0.0,-0.99999,0.0,0.00127]
[1779602718349,43.02,76744.69,0.0,-0.99999,0.0,0.00127]
[1779602725397,43.02,76744.73,0.0,-0.99999,0.0,0.00127]
[1779602734461,43.02,76744.65,0.0,-0.99999,0.0,0.00126]
[1779602740503,43.02,76744.69,0.0,-0.99999,0.0,0.00126]
[1779602746545,43.02,76744.6,0.0,-0.99999,0.0,0.00126]
[1779602750573,43.02,76746.6,0.0,-0.99999,0.0,0.00127]
[1779602751580,43.02,76748.23,0.0,-0.99999,0.0,0.00127]
[1779602759636,43.02,76748.19,0.0,-0.99999,0.0,0.00127]
[1779602764671,43.02,76747.97,0.0,-0.99999,0.0,0.00127]
[1779602769706,43.02,76747.5,0.0,-0.99999,0.0,0.00127]
[1779602770713,43.02,76743.71,0.0,-0.99999,0.0,0.00126]
[1779602771720,43.02,76742.52,0.0,-0.99999,0.0,0.00126]
[1779602776755,43.02,76741.92,0.0,-0.99999,0.0,0.00125]
[1779602780783,43.02,76739.72,0.0,-0.99999,0.0,0.00125]
[1779602781790,43.02,76738.73,0.0,-0.99999,0.0,0.00125]
[1779602784811,43.02,76737.44,0.0,-0.99999,0.0,0.00124]
[1779602785818,43.02,76735.59,0.0,-0.99999,0.0,0.00124]
[1779602786825,43.02,76734.42,0.0,-0.99999,0.0,0.00123]
[1779602791860,43.02,76734.56,0.0,-0.99999,0.0,0.00122]
[1779602797902,43.02,76734.85,0.0,-0.99999,0.0,0.00123]
[1779602802937,43.02,76734.62,0.0,-0.99999,0.0,0.00122]
[1779602807974,43.02,76732.7,0.0,-0.99999,0.0,0.00122]
[1779602812005,43.02,76731.85,0.0,-0.99999,0.0,0.00122]
[1779602818044,43.02,76731.89,0.0,-0.99999,0.0,0.00122]
[1779602821065,43.02,76737.81,0.0,-0.99999,0.0,0.00123]
[1779602822072,43.02,76739.87,0.0,-0.99999,0.0,0.00124]
[1779602824086,43.02,76741.09,0.0,-0.99999,0.0,0.00124]
[1779602826100,43.02,76742.34,0.0,-0.99999,0.0,0.00125]
[1779602827107,43.02,76744.68,0.0,-0.99999,0.0,0.00126]
[1779602830128,43.02,76746.69,0.0,-0.99999,0.0,0.00126]
[1779602836169,43.02,76747.03,0.0,-0.99999,0.0,0.00126]
[1779602840199,43.02,76743.49,0.0,-0.99999,0.0,0.00125]
[1779602845233,43.02,76743.36,0.0,-0.99999,0.0,0.00125]
[1779602846239,43.02,76745.73,0.0,-0.99999,0.0,0.00126]
[1779602848254,43.02,76746.84,0.0,-0.99999,0.0,0.00126]
[1779602859331,43.02,76746.82,0.0,-0.99999,0.0,0.00125]
[1779602867387,43.02,76750.78,0.0,-0.99999,0.0,0.00127]
[1779602869401,43.02,76751.95,0.0,-0.99999,0.0,0.00127]
[1779602871414,43.02,76753.3,0.0,-0.99999,0.0,0.00127]
[1779602872422,43.02,76752.38,0.0,-0.99999,0.0,0.00127]
[1779602877457,43.02,76752.17,0.0,-0.99999,0.0,0.00127]
[1779602879471,43.02,76756.83,0.0,-0.99999,0.0,0.00128]
[1779602884506,43.02,76757.53,0.0,-0.99999,0.0,0.00129]
[1779602887527,43.02,76755.3,0.0,-0.99999,0.0,0.00128]
[1779602888534,43.02,76754.32,0.0,-0.99999,0.0,0.00128]
[1779602893568,43.02,76754.38,0.0,-0.99999,0.0,0.00128]
[1779602899611,43.02,76754.07,0.0,-0.99999,0.0,0.00128]
[1779602904646,43.02,76754.15,0.0,-0.99999,0.0,0.00128]
[1779602909681,43.02,76754.33,0.0,-0.99999,0.0,0.00128]
[1779602913709,43.02,76752.74,0.0,-0.99999,0.0,0.00126]
[1779602915723,43.02,76751.66,0.0,-0.99999,0.0,0.00126]
[1779602920758,43.02,76751.71,0.0,-0.99999,0.0,0.00126]
[1779602925793,43.02,76751.27,0.0,-0.99999,0.0,0.00126]
[1779602930827,43.02,76752.4,0.0,-0.99999,0.0,0.00126]
[1779602935863,43.02,76751.65,0.0,-0.99999,0.0,0.00126]
[1779602940902,43.02,76751.78,0.0,-0.99999,0.0,0.00126]
[1779602941953,43.02,76748.85,0.0,-0.99999,0.0,0.00125]
[1779602942945,43.02,76735.88,0.0,-0.99999,0.0,0.00121]
[1779602943952,43.02,76738.32,0.0,-0.99999,0.0,0.00122]
[1779602947981,43.02,76739.24,0.0,-0.99999,0.0,0.00122]
[1779602949203,43.02,76740.37,0.0,-0.99999,0.0,0.00123]
[1779602949995,43.02,76739.08,0.0,-0.99999,0.0,0.00122]
[1779602955030,43.02,76739.29,0.0,-0.99999,0.0,0.00122]
[1779602957044,43.02,76740.4,0.0,-0.99999,0.0,0.00123]
[1779602962079,43.02,76740.59,0.0,-0.99999,0.0,0.00123]
[1779602967114,43.02,76740.94,0.0,-0.99999,0.0,0.00123]
[1779602972149,43.02,76741.09,0.0,-0.99999,0.0,0.00122]
[1779602978190,43.02,76741.15,0.0,-0.99999,0.0,0.00122]
[1779602983226,43.02,76741.2,0.0,-0.99999,0.0,0.00122]
[1779602988261,43.02,76743.78,0.0,-0.99999,0.0,0.00123]
[1779602989267,43.02,76745.61,0.0,-0.99999,0.0,0.00123]
[1779602994303,43.02,76746.07,0.0,-0.99999,0.0,0.00124]
[1779602995310,43.02,76743.72,0.0,-0.99999,0.0,0.00123]
[1779602997324,43.02,76744.92,0.0,-0.99999,0.0,0.00123]
[1779602998331,43.02,76743.73,0.0,-0.99999,0.0,0.00123]
[1779603003366,43.02,76744.33,0.0,-0.99999,0.0,0.00123]
[1779603006386,43.02,76745.24,0.0,-0.99999,0.0,0.00123]
[1779603012429,43.02,76745.59,0.0,-0.99999,0.0,0.00123]
[1779603017465,43.02,76746.29,0.0,-0.99999,0.0,0.00124]
[1779603022500,43.02,76746.73,0.0,-0.99999,0.0,0.00124]
[1779603026528,43.02,76747.61,0.0,-0.99999,0.0,0.00124]
[1779603027544,43.02,76750.12,0.0,-0.99999,0.0,0.00125]
[1779603028549,43.02,76752.58,0.0,-0.99999,0.0,0.00126]
[1779603029556,43.02,76754.71,0.0,-0.99999,0.0,0.00126]
[1779603030563,43.02,76753.63,0.0,-0.99999,0.0,0.00126]
[1779603032577,43.02,76751.04,0.0,-0.99999,0.0,0.00124]
[1779603035598,43.02,76747.28,0.0,-0.99999,0.0,0.00123]
[1779603049696,43.02,76746.54,0.0,-0.99999,0.0,0.00123]
[1779603055738,43.02,76746.25,0.0,-0.99999,0.0,0.00123]
[1779603056745,43.02,76743.77,0.0,-0.99999,0.0,0.00122]
[1779603057752,43.02,76742.22,0.0,-0.99999,0.0,0.00122]
[1779603062787,43.02,76740.96,0.0,-0.99999,0.0,0.00121]
[1779603064801,43.02,76742.24,0.0,-0.99999,0.0,0.00122]
[1779603066814,43.02,76741.31,0.0,-0.99999,0.0,0.00121]
[1779603076886,43.02,76741.45,0.0,-0.99999,0.0,0.00121]
[1779603078900,43.02,76742.77,0.0,-0.99999,0.0,0.00122]
[1779603083938,43.02,76742.47,0.0,-0.99999,0.0,0.00122]
[1779603089043,43.02,76742.38,0.0,-0.99999,0.0,0.00122]
[1779603093001,43.02,76740.26,0.0,-0.99999,0.0,0.0012]
[1779603096022,43.02,76739.01,0.0,-0.99999,0.0,0.0012]
[1779603097029,43.02,76737.87,0.0,-0.99999,0.0,0.0012]
[1779603106092,43.02,76737.74,0.0,-0.99999,0.0,0.00119]
[1779603111127,43.02,76737.84,0.0,-0.99999,0.0,0.0012]
[1779603116162,43.02,76738.04,0.0,-0.99999,0.0,0.0012]
[1779603121197,43.02,76738.09,0.0,-0.99999,0.0,0.0012]
[1779603134288,43.02,76738.29,0.0,-0.99999,0.0,0.0012]
[1779603136303,43.02,76737.03,0.0,-0.99999,0.0,0.00119]
[1779603141338,43.02,76737.11,0.0,-0.99999,0.0,0.00119]
[1779603151410,43.02,76736.69,0.0,-0.99999,0.0,0.00118]
[1779603158459,43.02,76736.67,0.0,-0.99999,0.0,0.00118]
[1779603164501,43.02,76737.54,0.0,-0.99999,0.0,0.00119]
[1779603169536,43.02,76737.4,0.0,-0.99999,0.0,0.00119]
[1779603174571,43.02,76735.82,0.0,-0.99999,0.0,0.00118]
[1779603179606,43.02,76735.32,0.0,-0.99999,0.0,0.00118]
[1779603184641,43.02,76734.75,0.0,-0.99999,0.0,0.00118]
[1779603189677,43.02,76733.89,0.0,-0.99999,0.0,0.00118]
[1779603195719,43.02,76734.59,0.0,-0.99999,0.0,0.00118]
[1779603205788,43.02,76734.1,0.0,-0.99999,0.0,0.00118]
[1779603210824,43.02,76733.99,0.0,-0.99999,0.0,0.00118]
[1779603215859,43.02,76733.62,0.0,-0.99999,0.0,0.00117]
[1779603224923,43.02,76733.79,0.0,-0.99999,0.0,0.00117]
[1779603230964,43.02,76733.69,0.0,-0.99999,0.0,0.00117]
[1779603236000,43.02,76734.24,0.0,-0.99999,0.0,0.00117]
[1779603241042,43.02,76734.52,0.0,-0.99999,0.0,0.00117]
[1779603246077,43.02,76734.03,0.0,-0.99999,0.0,0.00117]
[1779603248092,43.02,76729.4,0.0,-0.99999,0.0,0.00116]
[1779603250109,43.02,76728.2,0.0,-0.99999,0.0,0.00115]
[1779603252123,43.02,76729.19,0.0,-0.99999,0.0,0.00115]
[1779603253130,43.02,76728.34,0.0,-0.99999,0.0,0.00115]
[1779603258165,43.02,76728.1,0.0,-0.99999,0.0,0.00115]
[1779603271256,43.02,76727.69,0.0,-0.99999,0.0,0.00114]
[1779603281326,43.02,76727.69,0.0,-0.99999,0.0,0.00114]
[1779603285354,43.02,76728.53,0.0,-0.99999,0.0,0.00115]
[1779603286361,43.02,76735.37,0.0,-0.99999,0.0,0.00116]
[1779603288375,43.02,76735.98,0.0,-0.99999,0.0,0.00117]
[1779603292403,43.02,76738.4,0.0,-0.99999,0.0,0.00117]
[1779603293409,43.02,76745.81,0.0,-0.99999,0.0,0.0012]
[1779603294418,43.02,76748.72,0.0,-0.99999,0.0,0.0012]
[1779603295424,43.02,76752.81,0.0,-0.99999,0.0,0.00122]
[1779603296431,43.02,76754.47,0.0,-0.99999,0.0,0.00122]
[1779603297438,43.02,76758.05,0.0,-0.99999,0.0,0.00123]
[1779603298445,43.02,76759.58,0.0,-0.99999,0.0,0.00124]
[1779603301466,43.02,76751.58,0.0,-0.99999,0.0,0.00121]
[1779603302473,43.02,76748.37,0.0,-0.99999,0.0,0.0012]
[1779603307508,43.02,76743.4,0.0,-0.99999,0.0,0.00119]
[1779603308516,43.02,76736.52,0.0,-0.99999,0.0,0.00117]
[1779603309523,43.02,76733.51,0.0,-0.99999,0.0,0.00116]
[1779603310530,43.02,76732.36,0.0,-0.99999,0.0,0.00116]
[1779603315565,43.02,76732.8,0.0,-0.99999,0.0,0.00116]
[1779603318588,43.02,76731.14,0.0,-0.99999,0.0,0.00115]
[1779603319593,43.02,76729.26,0.0,-0.99999,0.0,0.00115]
[1779603320600,43.02,76730.36,0.0,-0.99999,0.0,0.00115]
[1779603321607,43.02,76729.4,0.0,-0.99999,0.0,0.00115]
[1779603327649,43.02,76729.89,0.0,-0.99999,0.0,0.00115]
[1779603332683,43.02,76729.96,0.0,-0.99999,0.0,0.00114]
[1779603340740,43.02,76729.32,0.0,-0.99999,0.0,0.00114]
[1779603342754,43.02,76730.33,0.0,-0.99999,0.0,0.00114]
[1779603343761,43.02,76727.76,0.0,-0.99999,0.0,0.00114]
[1779603344768,43.02,76726.04,0.0,-0.99999,0.0,0.00113]
[1779603350085,43.02,76726.42,0.0,-0.99999,0.0,0.00113]
[1779603350197,43.02,76726.42,0.0,-0.99999,0.0,0.00113]
[1779603350222,43.02,76726.46,0.0,-0.99999,0.0,0.00113]
[1779603355845,43.02,76726.58,0.0,-0.99999,0.0,0.00113]
[1779603357859,43.02,76718.3,0.0,-0.99999,0.0,0.00111]
[1779603358980,43.02,76715.07,0.0,-0.99999,0.0,0.0011]
[1779603363901,43.02,76717.35,0.0,-0.99999,0.0,0.00111]
[1779603367929,43.02,76716.24,0.0,-0.99999,0.0,0.0011]
[1779603376992,43.02,76716.45,0.0,-0.99999,0.0,0.0011]
[1779603382028,43.02,76715.81,0.0,-0.99999,0.0,0.0011]
[1779603387063,43.02,76715.57,0.0,-0.99999,0.0,0.0011]
[1779603392098,43.02,76715.76,0.0,-0.99999,0.0,0.0011]
[1779603396128,43.02,76717.3,0.0,-0.99999,0.0,0.0011]
[1779603399148,43.02,76719.4,0.0,-0.99999,0.0,0.00111]
[1779603404184,43.02,76720.04,0.0,-0.99999,0.0,0.00111]
[1779603412240,43.02,76719.68,0.0,-0.99999,0.0,0.00111]
[1779603414254,43.02,76721.05,0.0,-0.99999,0.0,0.00111]
[1779603415261,43.02,76719.82,0.0,-0.99999,0.0,0.00111]
[1779603424325,43.02,76719.47,0.0,-0.99999,0.0,0.00111]
[1779603431374,43.02,76719.41,0.0,-0.99999,0.0,0.00111]
[1779603437440,43.02,76719.08,0.0,-0.99999,0.0,0.0011]
[1779603445496,43.02,76719.93,0.0,-0.99999,0.0,0.00111]
[1779603450531,43.02,76719.79,0.0,-0.99999,0.0,0.00111]
[1779603455566,43.02,76719.73,0.0,-0.99999,0.0,0.0011]
[1779603461608,43.02,76719.58,0.0,-0.99999,0.0,0.0011]
[1779603466643,43.02,76719.7,0.0,-0.99999,0.0,0.0011]
[1779603471678,43.02,76719.7,0.0,-0.99999,0.0,0.0011]
[1779603474699,43.02,76723.54,0.0,-0.99999,0.0,0.00111]
[1779603475977,43.02,76723.54,0.0,-0.99999,0.0,0.00111]
[1779603476013,43.02,76730.52,0.0,-0.99999,0.0,0.00113]
[1779603476713,43.02,76732.18,0.0,-0.99999,0.0,0.00113]
[1779603481748,43.02,76733.15,0.0,-0.99999,0.0,0.00114]
[1779603483763,43.02,76736.13,0.0,-0.99999,0.0,0.00114]
[1779603485777,43.02,76734.7,0.0,-0.99999,0.0,0.00114]
[1779603491819,43.02,76734.34,0.0,-0.99999,0.0,0.00114]
[1779603495847,43.02,76735.81,0.0,-0.99999,0.0,0.00114]
[1779603496854,43.02,76732.08,0.0,-0.99999,0.0,0.00113]
[1779603497860,43.02,76727.06,0.0,-0.99999,0.0,0.00112]
[1779603499117,43.02,76724.78,0.0,-0.99999,0.0,0.00111]
[1779603502896,43.02,76723.75,0.0,-0.99999,0.0,0.00111]
[1779603508219,43.02,76723.33,0.0,-0.99999,0.0,0.00111]
[1779603513973,43.02,76723.04,0.0,-0.99999,0.0,0.0011]
[1779603518002,43.02,76724.48,0.0,-0.99999,0.0,0.0011]
[1779603519102,43.02,76728.81,0.0,-0.99999,0.0,0.00112]
[1779603526060,43.02,76728.73,0.0,-0.99999,0.0,0.00112]
[1779603531095,43.02,76727.4,0.0,-0.99999,0.0,0.00111]
[1779603535123,43.02,76726.45,0.0,-0.99999,0.0,0.00111]
[1779603542172,43.02,76726.33,0.0,-0.99999,0.0,0.00111]
[1779603547206,43.02,76726.08,0.0,-0.99999,0.0,0.00111]
[1779603555264,43.02,76718.83,0.0,-0.99999,0.0,0.00109]
[1779603556271,43.02,76715.71,0.0,-0.99999,0.0,0.00108]
[1779603557278,43.02,76714.74,0.0,-0.99999,0.0,0.00108]
[1779603561308,43.02,76713.81,0.0,-0.99999,0.0,0.00108]
[1779603562313,43.02,76710.57,0.0,-0.99999,0.0,0.00107]
[1779603565334,43.02,76705.16,0.0,-0.99999,0.0,0.00105]
[1779603566341,43.02,76703.63,0.0,-0.99999,0.0,0.00105]
[1779603569362,43.02,76704.17,0.0,-0.99999,0.0,0.00105]
[1779603574396,43.02,76705.07,0.0,-0.99999,0.0,0.00105]
[1779603575404,43.02,76706.95,0.0,-0.99999,0.0,0.00105]
[1779603581446,43.02,76706.93,0.0,-0.99999,0.0,0.00105]
[1779603583460,43.02,76709.08,0.0,-0.99999,0.0,0.00106]
[1779603588495,43.02,76708.54,0.0,-0.99999,0.0,0.00105]
[1779603595544,43.02,76707.9,0.0,-0.99999,0.0,0.00105]
[1779603600579,43.02,76708.3,0.0,-0.99999,0.0,0.00105]
[1779603605614,43.02,76708.26,0.0,-0.99999,0.0,0.00105]
[1779603609642,43.02,76709.81,0.0,-0.99999,0.0,0.00106]
[1779603610649,43.02,76710.62,0.0,-0.99999,0.0,0.00106]
[1779603611656,43.02,76712.04,0.0,-0.99999,0.0,0.00106]
[1779603614677,43.02,76710.99,0.0,-0.99999,0.0,0.00106]
[1779603620719,43.02,76710.55,0.0,-0.99999,0.0,0.00106]
[1779603626761,43.02,76711.52,0.0,-0.99999,0.0,0.00106]
[1779603631796,43.02,76711.52,0.0,-0.99999,0.0,0.00106]
[1779603637840,43.02,76711.72,0.0,-0.99999,0.0,0.00106]
[1779603642876,43.02,76711.01,0.0,-0.99999,0.0,0.00105]
[1779603647911,43.02,76710.66,0.0,-0.99999,0.0,0.00105]
[1779603650363,43.02,76711.8,0.0,-0.99999,0.0,0.00106]
[1779603656974,43.02,76711.47,0.0,-0.99999,0.0,0.00106]
[1779603662009,43.02,76711.3,0.0,-0.99999,0.0,0.00106]
[1779603668051,43.02,76711.29,0.0,-0.99999,0.0,0.00106]
[1779603674093,43.02,76711.29,0.0,-0.99999,0.0,0.00106]
[1779603682149,43.02,76711.48,0.0,-0.99999,0.0,0.00106]
[1779603690206,43.02,76711.47,0.0,-0.99999,0.0,0.00106]
[1779603697254,43.02,76710.47,0.0,-0.99999,0.0,0.00105]
[1779603709337,43.02,76710.25,0.0,-0.99999,0.0,0.00105]
[1779603715386,43.02,76710.3,0.0,-0.99999,0.0,0.00105]
[1779603726464,43.02,76710.26,0.0,-0.99999,0.0,0.00105]
[1779603728477,43.02,76711.9,0.0,-0.99999,0.0,0.00105]
[1779603730492,43.02,76718.38,0.0,-0.99999,0.0,0.00107]
[1779603731499,43.02,76719.34,0.0,-0.99999,0.0,0.00107]
[1779603736534,43.02,76719.6,0.0,-0.99999,0.0,0.00107]
[1779603743585,43.02,76718.69,0.0,-0.99999,0.0,0.00107]
[1779603748620,43.02,76718.74,0.0,-0.99999,0.0,0.00107]
[1779603753656,43.02,76719.96,0.0,-0.99999,0.0,0.00106]
[1779603760705,43.02,76719.38,0.0,-0.99999,0.0,0.00106]
[1779603767754,43.02,76719.52,0.0,-0.99999,0.0,0.00106]
[1779603774803,43.02,76719.46,0.0,-0.99999,0.0,0.00106]
[1779603777824,43.02,76720.31,0.0,-0.99999,0.0,0.00106]
[1779603780845,43.02,76719.31,0.0,-0.99999,0.0,0.00106]
[1779603784873,43.02,76715.64,0.0,-0.99999,0.0,0.00105]
[1779603786112,43.02,76713.75,0.0,-0.99999,0.0,0.00105]
[1779603786887,43.02,76712.78,0.0,-0.99999,0.0,0.00105]
[1779603790915,43.02,76711.95,0.0,-0.99999,0.0,0.00104]
[1779603795950,43.02,76711.56,0.0,-0.99999,0.0,0.00104]
[1779603804011,43.02,76711.56,0.0,-0.99999,0.0,0.00104]
[1779603805018,43.02,76708.0,0.0,-0.99999,0.0,0.00103]
[1779603806025,43.02,76706.12,0.0,-0.99999,0.0,0.00103]
[1779603807032,43.02,76704.64,0.0,-0.99999,0.0,0.00102]
[1779603812069,43.02,76702.35,0.0,-0.99999,0.0,0.00101]
[1779603813085,43.02,76685.37,0.0,-0.99999,0.0,0.00097]
[1779603814091,43.02,76678.11,0.0,-1.0,0.0,0.00095]
[1779603815099,43.02,76676.66,0.0,-1.0,0.0,0.00095]
[1779603816106,43.02,76675.66,0.0,-1.0,0.0,0.00095]
[1779603821289,43.02,76675.18,0.0,-1.0,0.0,0.00095]
[1779603821568,43.02,76682.08,0.0,-0.99999,0.0,0.00096]
[1779603822308,43.02,76682.79,0.0,-0.99999,0.0,0.00096]
[1779603829197,43.02,76682.49,0.0,-0.99999,0.0,0.00096]
[1779603836246,43.02,76682.65,0.0,-0.99999,0.0,0.00096]
[1779603841280,43.02,76682.68,0.0,-0.99999,0.0,0.00096]
[1779603842288,43.02,76683.57,0.0,-0.99999,0.0,0.00097]
[1779603843295,43.02,76684.63,0.0,-0.99999,0.0,0.00097]
[1779603848330,43.02,76683.67,0.0,-0.99999,0.0,0.00097]
[1779603850353,43.02,76684.59,0.0,-0.99999,0.0,0.00097]
[1779603851352,43.02,76680.5,0.0,-1.0,0.0,0.00096]
[1779603854373,43.02,76672.72,0.0,-1.0,0.0,0.00094]
[1779603855380,43.02,76668.4,0.0,-1.0,0.0,0.00093]
[1779603856387,43.02,76667.21,0.0,-1.0,0.0,0.00093]
[1779603861422,43.02,76667.55,0.0,-1.0,0.0,0.00093]
[1779603866459,43.02,76668.05,0.0,-1.0,0.0,0.00093]
[1779603871492,43.02,76667.98,0.0,-1.0,0.0,0.00092]
[1779603872499,43.02,76664.67,0.0,-1.0,0.0,0.00091]
[1779603873506,43.02,76663.7,0.0,-1.0,0.0,0.00091]
[1779603877534,43.02,76665.18,0.0,-1.0,0.0,0.00092]
[1779603878541,43.02,76664.33,0.0,-1.0,0.0,0.00091]
[1779603881562,43.02,76665.1,0.0,-1.0,0.0,0.00092]
[1779603883576,43.02,76664.22,0.0,-1.0,0.0,0.00091]
[1779603892639,43.02,76664.08,0.0,-1.0,0.0,0.00091]
[1779603894653,43.02,76668.94,0.0,-1.0,0.0,0.00092]
[1779603899688,43.02,76667.83,0.0,-1.0,0.0,0.00092]
[1779603905730,43.02,76668.64,0.0,-1.0,0.0,0.00092]
[1779603910765,43.02,76668.21,0.0,-1.0,0.0,0.00092]
[1779603915800,43.02,76667.64,0.0,-1.0,0.0,0.00092]
[1779603920835,43.02,76667.13,0.0,-1.0,0.0,0.00092]
[1779603922849,43.02,76664.69,0.0,-1.0,0.0,0.00091]
[1779603923856,43.02,76662.02,0.0,-1.0,0.0,0.00091]
[1779603924863,43.02,76663.01,0.0,-1.0,0.0,0.00091]
[1779603925869,43.02,76664.81,0.0,-1.0,0.0,0.00092]
[1779603930905,43.02,76664.34,0.0,-1.0,0.0,0.00091]
[1779603936951,43.02,76665.0,0.0,-1.0,0.0,0.00091]
[1779603937958,43.02,76666.41,0.0,-1.0,0.0,0.00091]
[1779603942992,43.02,76666.01,0.0,-1.0,0.0,0.00091]
[1779603947021,43.02,76666.85,0.0,-1.0,0.0,0.00091]
[1779603948028,43.02,76666.06,0.0,-1.0,0.0,0.00091]
[1779603953063,43.02,76665.29,0.0,-1.0,0.0,0.00091]
[1779603959105,43.02,76665.18,0.0,-1.0,0.0,0.00091]
[1779603961119,43.02,76665.92,0.0,-1.0,0.0,0.00091]
[1779603962126,43.02,76665.06,0.0,-1.0,0.0,0.00091]
[1779603967161,43.02,76664.51,0.0,-1.0,0.0,0.00091]
[1779603972196,43.02,76664.85,0.0,-1.0,0.0,0.00091]
[1779603977231,43.02,76664.89,0.0,-1.0,0.0,0.00091]
[1779603983273,43.02,76664.11,0.0,-1.0,0.0,0.00091]
[1779603988308,43.02,76664.01,0.0,-1.0,0.0,0.00091]
[1779603990322,43.02,76661.8,0.0,-1.0,0.0,0.0009]
[1779603998387,43.02,76661.4,0.0,-1.0,0.0,0.0009]
[1779604003422,43.02,76661.39,0.0,-1.0,0.0,0.0009]
[1779604004429,43.02,76663.78,0.0,-1.0,0.0,0.0009]
[1779604005436,43.02,76664.73,0.0,-1.0,0.0,0.0009]
[1779604010471,43.02,76661.43,0.0,-1.0,0.0,0.0009]
[1779604012782,43.02,76660.76,0.0,-1.0,0.0,0.00089]
[1779604012827,43.02,76660.76,0.0,-1.0,0.0,0.00089]
[1779604012913,43.02,76649.74,0.0,-1.0,0.0,0.00087]
[1779604013492,43.02,76646.87,0.0,-1.0,0.0,0.00086]
[1779604014499,43.02,76645.88,0.0,-1.0,0.0,0.00086]
[1779604019534,43.02,76643.15,0.0,-1.0,0.0,0.00086]
[1779604020576,43.02,76643.15,0.0,-1.0,0.0,0.00086]
[1779604020640,43.02,76639.32,0.0,-1.0,0.0,0.00085]
[1779604021548,43.02,76642.54,0.0,-1.0,0.0,0.00085]
[1779604029604,43.02,76642.44,0.0,-1.0,0.0,0.00085]
[1779604033747,43.02,76643.23,0.0,-1.0,0.0,0.00086]
[1779604039674,43.02,76643.48,0.0,-1.0,0.0,0.00086]
[1779604042695,43.02,76645.05,0.0,-1.0,0.0,0.00086]
[1779604044708,43.02,76644.1,0.0,-1.0,0.0,0.00086]
[1779604049744,43.02,76644.86,0.0,-1.0,0.0,0.00086]
[1779604054780,43.02,76645.24,0.0,-1.0,0.0,0.00085]
[1779604059815,43.02,76646.51,0.0,-1.0,0.0,0.00086]
[1779604060822,43.02,76644.93,0.0,-1.0,0.0,0.00085]
[1779604061829,43.02,76643.95,0.0,-1.0,0.0,0.00085]
[1779604064850,43.02,76638.8,0.0,-1.0,0.0,0.00084]
[1779604065857,43.02,76637.77,0.0,-1.0,0.0,0.00084]
[1779604069886,43.02,76637.04,0.0,-1.0,0.0,0.00084]
[1779604070893,43.02,76635.6,0.0,-1.0,0.0,0.00083]
[1779604071900,43.02,76634.84,0.0,-1.0,0.0,0.00083]
[1779604072907,43.02,76634.13,0.0,-1.0,0.0,0.00083]
[1779604073914,43.02,76633.15,0.0,-1.0,0.0,0.00083]
[1779604075928,43.02,76632.41,0.0,-1.0,0.0,0.00083]
[1779604080963,43.02,76631.87,0.0,-1.0,0.0,0.00083]
[1779604085999,43.02,76630.38,0.0,-1.0,0.0,0.00082]
[1779604091034,43.02,76631.28,0.0,-1.0,0.0,0.00082]
[1779604094056,43.02,76632.38,0.0,-1.0,0.0,0.00083]
[1779604099089,43.02,76632.77,0.0,-1.0,0.0,0.00083]
[1779604104125,43.02,76632.44,0.0,-1.0,0.0,0.00083]
[1779604111174,43.02,76632.38,0.0,-1.0,0.0,0.00082]
[1779604116209,43.02,76632.06,0.0,-1.0,0.0,0.00082]
[1779604129300,43.02,76631.65,0.0,-1.0,0.0,0.00082]
[1779604134335,43.02,76630.72,0.0,-1.0,0.0,0.00082]
[1779604140377,43.02,76628.88,0.0,-1.0,0.0,0.00081]
[1779604141385,43.02,76632.8,0.0,-1.0,0.0,0.00082]
[1779604142392,43.02,76640.34,0.0,-1.0,0.0,0.00084]
[1779604143399,43.02,76641.79,0.0,-1.0,0.0,0.00084]
[1779604145413,43.02,76641.04,0.0,-1.0,0.0,0.00084]
[1779604149441,43.02,76638.07,0.0,-1.0,0.0,0.00083]
[1779604150448,43.02,76636.66,0.0,-1.0,0.0,0.00083]
[1779604154476,43.02,76637.46,0.0,-1.0,0.0,0.00083]
[1779604161525,43.02,76637.37,0.0,-1.0,0.0,0.00083]
[1779604162532,43.02,76642.23,0.0,-1.0,0.0,0.00084]
[1779604163539,43.02,76645.44,0.0,-1.0,0.0,0.00085]
[1779604170588,43.02,76645.34,0.0,-1.0,0.0,0.00085]
[1779604174616,43.02,76645.91,0.0,-1.0,0.0,0.00084]
[1779604176630,43.02,76647.41,0.0,-1.0,0.0,0.00085]
[1779604177638,43.02,76650.46,0.0,-1.0,0.0,0.00085]
[1779604178645,43.02,76651.75,0.0,-1.0,0.0,0.00086]
[1779604183682,43.02,76651.87,0.0,-1.0,0.0,0.00086]
[1779604189724,43.02,76650.77,0.0,-1.0,0.0,0.00085]
[1779604194759,43.02,76646.01,0.0,-1.0,0.0,0.00084]
[1779604195766,43.02,76643.91,0.0,-1.0,0.0,0.00084]
[1779604196773,43.02,76644.79,0.0,-1.0,0.0,0.00084]
[1779604201808,43.02,76651.32,0.0,-1.0,0.0,0.00086]
[1779604202815,43.02,76655.01,0.0,-1.0,0.0,0.00086]
[1779604204829,43.02,76656.67,0.0,-1.0,0.0,0.00087]
[1779604206968,43.02,76657.07,0.0,-1.0,0.0,0.00087]
[1779604215906,43.02,76656.39,0.0,-1.0,0.0,0.00087]
[1779604220941,43.02,76656.64,0.0,-1.0,0.0,0.00087]
[1779604225976,43.02,76656.26,0.0,-1.0,0.0,0.00087]
[1779604228997,43.02,76658.13,0.0,-1.0,0.0,0.00087]
[1779604230009,43.02,76657.18,0.0,-1.0,0.0,0.00087]
[1779604235039,43.02,76656.97,0.0,-1.0,0.0,0.00086]
[1779604241083,43.02,76655.83,0.0,-1.0,0.0,0.00086]
[1779604246116,43.02,76655.59,0.0,-1.0,0.0,0.00086]
[1779604252158,43.02,76655.61,0.0,-1.0,0.0,0.00086]
[1779604254172,43.02,76660.65,0.0,-1.0,0.0,0.00087]
[1779604255178,43.02,76663.45,0.0,-1.0,0.0,0.00088]
[1779604256186,43.02,76665.05,0.0,-1.0,0.0,0.00088]
[1779604258200,43.02,76666.98,0.0,-1.0,0.0,0.00088]
[1779604263817,43.02,76666.44,0.0,-1.0,0.0,0.00088]
[1779604272300,43.02,76665.79,0.0,-1.0,0.0,0.00088]
[1779604273308,43.02,76663.1,0.0,-1.0,0.0,0.00087]
[1779604280356,43.02,76662.96,0.0,-1.0,0.0,0.00087]
[1779604282370,43.02,76664.51,0.0,-1.0,0.0,0.00088]
[1779604287405,43.02,76664.94,0.0,-1.0,0.0,0.00088]
[1779604288412,43.02,76666.78,0.0,-1.0,0.0,0.00088]
[1779604289419,43.02,76665.89,0.0,-1.0,0.0,0.00088]
[1779604294453,43.02,76665.11,0.0,-1.0,0.0,0.00087]
[1779604297475,43.02,76665.91,0.0,-1.0,0.0,0.00088]
[1779604304524,43.02,76665.37,0.0,-1.0,0.0,0.00087]
[1779604309559,43.02,76665.32,0.0,-1.0,0.0,0.00087]
[1779604312581,43.02,76662.46,0.0,-1.0,0.0,0.00087]
[1779604313587,43.02,76661.63,0.0,-1.0,0.0,0.00087]
[1779604316609,43.02,76666.65,0.0,-1.0,0.0,0.00088]
[1779604317616,43.02,76668.06,0.0,-1.0,0.0,0.00088]
[1779604323658,43.02,76667.14,0.0,-1.0,0.0,0.00088]
[1779604328693,43.02,76667.61,0.0,-1.0,0.0,0.00088]
[1779604333728,43.02,76668.5,0.0,-1.0,0.0,0.00088]
[1779604334735,43.02,76670.71,0.0,-1.0,0.0,0.00089]
[1779604337756,43.02,76672.04,0.0,-1.0,0.0,0.00089]
[1779604338763,43.02,76673.12,0.0,-1.0,0.0,0.00089]
[1779604340782,43.02,76676.74,0.0,-1.0,0.0,0.0009]
[1779604341790,43.02,76679.98,0.0,-1.0,0.0,0.00091]
[1779604346825,43.02,76680.04,0.0,-1.0,0.0,0.00091]
[1779604351860,43.02,76680.7,0.0,-1.0,0.0,0.0009]
[1779604353874,43.02,76681.72,0.0,-1.0,0.0,0.0009]
[1779604356895,43.02,76682.78,0.0,-1.0,0.0,0.00091]
[1779604361930,43.02,76682.06,0.0,-1.0,0.0,0.00091]
[1779604366965,43.02,76682.06,0.0,-1.0,0.0,0.00091]
[1779604372001,43.02,76682.07,0.0,-1.0,0.0,0.00091]
[1779604377038,43.02,76682.16,0.0,-1.0,0.0,0.00091]
[1779604383080,43.02,76676.65,0.0,-1.0,0.0,0.00089]
[1779604384087,43.02,76675.83,0.0,-1.0,0.0,0.00089]
[1779604385096,43.02,76672.0,0.0,-1.0,0.0,0.00088]
[1779604386103,43.02,76668.5,0.0,-1.0,0.0,0.00087]
[1779604388116,43.02,76667.72,0.0,-1.0,0.0,0.00087]
[1779604393152,43.02,76666.78,0.0,-1.0,0.0,0.00087]
[1779604394159,43.02,76664.37,0.0,-1.0,0.0,0.00087]
[1779604399194,43.02,76664.26,0.0,-1.0,0.0,0.00087]
[1779604404229,43.02,76664.84,0.0,-1.0,0.0,0.00087]
[1779604408257,43.02,76665.91,0.0,-1.0,0.0,0.00087]
[1779604412285,43.02,76666.37,0.0,-1.0,0.0,0.00086]
[1779604418330,43.02,76666.43,0.0,-1.0,0.0,0.00086]
[1779604419337,43.02,76667.4,0.0,-1.0,0.0,0.00087]
[1779604420344,43.02,76670.52,0.0,-1.0,0.0,0.00087]
[1779604423364,43.02,76672.18,0.0,-1.0,0.0,0.00088]
[1779604426386,43.02,76670.55,0.0,-1.0,0.0,0.00087]
[1779604433434,43.02,76670.86,0.0,-1.0,0.0,0.00087]
[1779604440484,43.02,76672.29,0.0,-1.0,0.0,0.00088]
[1779604443505,43.02,76671.44,0.0,-1.0,0.0,0.00088]
[1779604449547,43.02,76671.23,0.0,-1.0,0.0,0.00087]
[1779604454582,43.02,76672.32,0.0,-1.0,0.0,0.00088]
[1779604458609,43.02,76676.44,0.0,-1.0,0.0,0.00089]
[1779604459617,43.02,76679.04,0.0,-1.0,0.0,0.00089]
[1779604463645,43.02,76680.45,0.0,-1.0,0.0,0.0009]
[1779604464652,43.02,76681.56,0.0,-1.0,0.0,0.0009]
[1779604466666,43.02,76682.56,0.0,-1.0,0.0,0.0009]
[1779604467673,43.02,76684.33,0.0,-1.0,0.0,0.0009]
[1779604469687,43.02,76683.08,0.0,-1.0,0.0,0.0009]
[1779604470694,43.02,76684.74,0.0,-1.0,0.0,0.00091]
[1779604475729,43.02,76684.12,0.0,-1.0,0.0,0.0009]
[1779604480764,43.02,76683.77,0.0,-1.0,0.0,0.0009]
[1779604482778,43.02,76674.34,0.0,-1.0,0.0,0.00088]
[1779604483785,43.02,76672.98,0.0,-1.0,0.0,0.00087]
[1779604484792,43.02,76670.22,0.0,-1.0,0.0,0.00087]
[1779604487813,43.02,76669.29,0.0,-1.0,0.0,0.00086]
[1779604492848,43.02,76670.41,0.0,-1.0,0.0,0.00087]
[1779604496876,43.02,76661.05,0.0,-1.0,0.0,0.00085]
[1779604497883,43.02,76648.41,0.0,-1.0,0.0,0.00082]
[1779604498890,43.02,76645.45,0.0,-1.0,0.0,0.00081]
[1779604499717,43.02,76645.45,0.0,-1.0,0.0,0.00081]
[1779604499897,43.02,76643.71,0.0,-1.0,0.0,0.00081]
[1779604500904,43.02,76642.3,0.0,-1.0,0.0,0.00081]
[1779604506946,43.02,76646.2,0.0,-1.0,0.0,0.00082]
[1779604507953,43.02,76649.73,0.0,-1.0,0.0,0.00082]
[1779604508960,43.02,76650.88,0.0,-1.0,0.0,0.00083]
[1779604509549,43.02,76650.88,0.0,-1.0,0.0,0.00083]
[1779604509967,43.02,76656.58,0.0,-1.0,0.0,0.00084]
[1779604510974,43.02,76658.58,0.0,-1.0,0.0,0.00084]
[1779604512988,43.02,76659.71,0.0,-1.0,0.0,0.00084]
[1779604518023,43.02,76660.93,0.0,-1.0,0.0,0.00085]
[1779604519030,43.02,76662.82,0.0,-1.0,0.0,0.00085]
[1779604520037,43.02,76663.58,0.0,-1.0,0.0,0.00085]
[1779604523061,43.02,76664.38,0.0,-1.0,0.0,0.00085]
[1779604528096,43.02,76664.16,0.0,-1.0,0.0,0.00085]
[1779604536153,43.02,76663.93,0.0,-1.0,0.0,0.00085]
[1779604537160,43.02,76665.91,0.0,-1.0,0.0,0.00085]
[1779604540181,43.02,76665.12,0.0,-1.0,0.0,0.00085]
[1779604545215,43.02,76665.78,0.0,-1.0,0.0,0.00085]
[1779604550251,43.02,76667.17,0.0,-1.0,0.0,0.00085]
[1779604557300,43.02,76666.64,0.0,-1.0,0.0,0.00085]
[1779604562336,43.02,76666.43,0.0,-1.0,0.0,0.00085]
[1779604569408,43.02,76666.35,0.0,-1.0,0.0,0.00085]
[1779604578471,43.02,76666.53,0.0,-1.0,0.0,0.00085]
[1779604581492,43.02,76669.99,0.0,-1.0,0.0,0.00086]
[1779604582499,43.02,76671.35,0.0,-1.0,0.0,0.00086]
[1779604583506,43.02,76672.43,0.0,-1.0,0.0,0.00087]
[1779604592569,43.02,76672.57,0.0,-1.0,0.0,0.00086]
[1779604593577,43.02,76671.51,0.0,-1.0,0.0,0.00086]
[1779604601633,43.02,76671.93,0.0,-1.0,0.0,0.00086]
[1779604610696,43.02,76672.05,0.0,-1.0,0.0,0.00086]
[1779604617745,43.02,76672.05,0.0,-1.0,0.0,0.00086]
[1779604622780,43.02,76672.1,0.0,-1.0,0.0,0.00086]
[1779604623787,43.02,76674.92,0.0,-1.0,0.0,0.00087]
[1779604626808,43.02,76675.71,0.0,-1.0,0.0,0.00087]
[1779604631843,43.02,76675.64,0.0,-1.0,0.0,0.00087]
[1779604636878,43.02,76675.37,0.0,-1.0,0.0,0.00087]
[1779604641913,43.02,76676.44,0.0,-1.0,0.0,0.00087]
[1779604646948,43.02,76676.37,0.0,-1.0,0.0,0.00087]
[1779604648962,43.02,76678.92,0.0,-1.0,0.0,0.00087]
[1779604649969,43.02,76681.15,0.0,-1.0,0.0,0.00088]
[1779604651983,43.02,76681.63,0.0,-1.0,0.0,0.00087]
[1779604657020,43.02,76681.63,0.0,-1.0,0.0,0.00087]
[1779604662054,43.02,76682.37,0.0,-1.0,0.0,0.00088]
[1779604667089,43.02,76682.75,0.0,-1.0,0.0,0.00088]
[1779604672124,43.02,76682.73,0.0,-1.0,0.0,0.00088]
[1779604674140,43.02,76686.39,0.0,-1.0,0.0,0.00088]
[1779604675148,43.02,76690.42,0.0,-1.0,0.0,0.00089]
[1779604676155,43.02,76691.88,0.0,-1.0,0.0,0.0009]
[1779604680183,43.02,76692.72,0.0,-1.0,0.0,0.0009]
[1779604685224,43.02,76692.62,0.0,-1.0,0.0,0.0009]
[1779604687238,43.02,76689.8,0.0,-1.0,0.0,0.00089]
[1779604696302,43.02,76689.67,0.0,-1.0,0.0,0.00089]
[1779604702344,43.02,76689.81,0.0,-1.0,0.0,0.00089]
[1779604703351,43.02,76690.78,0.0,-1.0,0.0,0.00089]
[1779604707378,43.02,76692.01,0.0,-1.0,0.0,0.0009]
[1779604708386,43.02,76698.87,0.0,-1.0,0.0,0.00091]
[1779604709393,43.02,76700.25,0.0,-1.0,0.0,0.00092]
[1779604711407,43.02,76702.22,0.0,-1.0,0.0,0.00091]
[1779604712414,43.02,76703.85,0.0,-1.0,0.0,0.00092]
[1779604715435,43.02,76702.57,0.0,-1.0,0.0,0.00091]
[1779604717449,43.02,76703.61,0.0,-1.0,0.0,0.00092]
[1779604718456,43.02,76704.5,0.0,-1.0,0.0,0.00092]
[1779604722484,43.02,76703.55,0.0,-1.0,0.0,0.00092]
[1779604723491,43.02,76702.36,0.0,-1.0,0.0,0.00091]
[1779604724499,43.02,76700.94,0.0,-1.0,0.0,0.00091]
[1779604731548,43.02,76701.28,0.0,-1.0,0.0,0.00091]
[1779604732556,43.02,76699.98,0.0,-1.0,0.0,0.00091]
[1779604738613,43.02,76699.74,0.0,-1.0,0.0,0.00091]
[1779604741636,43.02,76697.86,0.0,-1.0,0.0,0.0009]
[1779604742643,43.02,76696.95,0.0,-1.0,0.0,0.0009]
[1779604745664,43.02,76695.98,0.0,-1.0,0.0,0.0009]
[1779604750699,43.02,76696.02,0.0,-1.0,0.0,0.0009]
[1779604762783,43.02,76698.27,0.0,-1.0,0.0,0.0009]
[1779604763790,43.02,76701.48,0.0,-1.0,0.0,0.00091]
[1779604765804,43.02,76699.67,0.0,-1.0,0.0,0.00091]
[1779604767818,43.02,76694.2,0.0,-1.0,0.0,0.0009]
[1779604768825,43.02,76686.08,0.0,-1.0,0.0,0.00088]
[1779604769888,43.02,76682.15,0.0,-1.0,0.0,0.00087]
[1779604770839,43.02,76679.59,0.0,-1.0,0.0,0.00086]
[1779604771846,43.02,76677.34,0.0,-1.0,0.0,0.00085]
[1779604772853,43.02,76676.15,0.0,-1.0,0.0,0.00085]
[1779604773860,43.02,76677.18,0.0,-1.0,0.0,0.00085]
[1779604776881,43.02,76676.26,0.0,-1.0,0.0,0.00085]
[1779604778895,43.02,76675.42,0.0,-1.0,0.0,0.00085]
[1779604780909,43.02,76672.86,0.0,-1.0,0.0,0.00084]
[1779604781916,43.02,76672.07,0.0,-1.0,0.0,0.00084]
[1779604783930,43.02,76669.46,0.0,-1.0,0.0,0.00084]
[1779604788965,43.02,76669.62,0.0,-1.0,0.0,0.00084]
[1779604791986,43.02,76668.59,0.0,-1.0,0.0,0.00083]
[1779604792993,43.02,76667.61,0.0,-1.0,0.0,0.00083]
[1779604797022,43.02,76660.86,0.0,-1.0,0.0,0.00082]
[1779604798029,43.02,76652.74,0.0,-1.0,0.0,0.0008]
[1779604799035,43.02,76646.4,0.0,-1.0,0.0,0.00079]
[1779604802057,43.02,76646.39,0.0,-1.0,0.0,0.00079]
[1779604804071,43.02,76652.41,0.0,-1.0,0.0,0.0008]
[1779604805617,43.02,76651.49,0.0,-1.0,0.0,0.0008]
[1779604816156,43.02,76652.81,0.0,-1.0,0.0,0.0008]
[1779604817163,43.02,76653.98,0.0,-1.0,0.0,0.0008]
[1779604822199,43.02,76653.52,0.0,-1.0,0.0,0.0008]
[1779604832269,43.02,76653.48,0.0,-1.0,0.0,0.0008]
[1779604838311,43.02,76653.46,0.0,-1.0,0.0,0.0008]
[1779604843346,43.02,76653.94,0.0,-1.0,0.0,0.0008]
[1779604850396,43.02,76654.08,0.0,-1.0,0.0,0.0008]
[1779604855432,43.02,76654.23,0.0,-1.0,0.0,0.0008]
[1779604861474,43.02,76654.21,0.0,-1.0,0.0,0.0008]
[1779604865503,43.02,76659.22,0.0,-1.0,0.0,0.00081]
[1779604866510,43.02,76661.12,0.0,-1.0,0.0,0.00081]
[1779604871545,43.02,76661.74,0.0,-1.0,0.0,0.00081]
[1779604874566,43.02,76662.66,0.0,-1.0,0.0,0.00082]
[1779604878598,43.02,76663.47,0.0,-1.0,0.0,0.00082]
[1779604883633,43.02,76666.29,0.0,-1.0,0.0,0.00082]
[1779604884640,43.02,76667.08,0.0,-1.0,0.0,0.00083]
[1779604885646,43.02,76671.9,0.0,-1.0,0.0,0.00084]
[1779604886653,43.02,76673.02,0.0,-1.0,0.0,0.00084]
[1779604891689,43.02,76672.96,0.0,-1.0,0.0,0.00083]
[1779604892696,43.02,76676.26,0.0,-1.0,0.0,0.00084]
[1779604893703,43.02,76678.41,0.0,-1.0,0.0,0.00084]
[1779604898738,43.02,76678.38,0.0,-1.0,0.0,0.00084]
[1779604905787,43.02,76678.48,0.0,-1.0,0.0,0.00084]
[1779604910822,43.02,76678.16,0.0,-1.0,0.0,0.00084]
[1779604921900,43.02,76678.21,0.0,-1.0,0.0,0.00084]
[1779604930963,43.02,76679.24,0.0,-1.0,0.0,0.00085]
[1779604936016,43.02,76679.19,0.0,-1.0,0.0,0.00085]
[1779604943062,43.02,76679.0,0.0,-1.0,0.0,0.00084]
[1779604949104,43.02,76678.88,0.0,-1.0,0.0,0.00084]
[1779604955154,43.02,76678.94,0.0,-1.0,0.0,0.00084]
[1779604961196,43.02,76678.98,0.0,-1.0,0.0,0.00084]
[1779604967237,43.02,76679.25,0.0,-1.0,0.0,0.00084]
[1779604969252,43.02,76681.3,0.0,-1.0,0.0,0.00084]
[1779604970258,43.02,76684.31,0.0,-1.0,0.0,0.00085]
[1779604973280,43.02,76685.08,0.0,-1.0,0.0,0.00085]
[1779604975294,43.02,76686.09,0.0,-1.0,0.0,0.00085]
[1779604980329,43.02,76687.05,0.0,-1.0,0.0,0.00086]
[1779604981336,43.02,76690.09,0.0,-1.0,0.0,0.00086]
[1779604982399,43.02,76694.83,0.0,-1.0,0.0,0.00087]
[1779604983403,43.02,76699.39,0.0,-1.0,0.0,0.00088]
[1779604984410,43.02,76701.77,0.0,-1.0,0.0,0.00089]
[1779604985416,43.02,76707.39,0.0,-1.0,0.0,0.0009]
[1779604986424,43.02,76718.71,0.0,-1.0,0.0,0.00093]
[1779604987430,43.02,76721.71,0.0,-1.0,0.0,0.00093]
[1779604988438,43.02,76720.15,0.0,-1.0,0.0,0.00093]
[1779604989445,43.02,76721.37,0.0,-1.0,0.0,0.00093]
[1779604993473,43.02,76718.69,0.0,-1.0,0.0,0.00093]
[1779604995487,43.02,76717.35,0.0,-1.0,0.0,0.00092]
[1779604998508,43.02,76718.65,0.0,-1.0,0.0,0.00093]
[1779605003543,43.02,76718.94,0.0,-1.0,0.0,0.00093]
[1779605008578,43.02,76719.08,0.0,-1.0,0.0,0.00093]
[1779605013613,43.02,76718.77,0.0,-1.0,0.0,0.00092]
[1779605018648,43.02,76722.95,0.0,-1.0,0.0,0.00093]
[1779605019655,43.02,76724.92,0.0,-1.0,0.0,0.00094]
[1779605020661,43.02,76723.92,0.0,-1.0,0.0,0.00093]
[1779605025697,43.02,76724.71,0.0,-1.0,0.0,0.00093]
[1779605031738,43.02,76722.12,0.0,-1.0,0.0,0.00093]
[1779605032746,43.02,76715.21,0.0,-1.0,0.0,0.00091]
[1779605033753,43.02,76713.09,0.0,-1.0,0.0,0.00091]
[1779605038788,43.02,76713.66,0.0,-1.0,0.0,0.00091]
[1779605041809,43.02,76716.33,0.0,-1.0,0.0,0.00092]
[1779605046843,43.02,76716.46,0.0,-1.0,0.0,0.00092]
[1779605047851,43.02,76717.89,0.0,-1.0,0.0,0.00092]
[1779605052886,43.02,76718.89,0.0,-1.0,0.0,0.00092]
[1779605057921,43.02,76719.25,0.0,-1.0,0.0,0.00092]
[1779605062956,43.02,76719.24,0.0,-1.0,0.0,0.00092]
[1779605063964,43.02,76717.43,0.0,-1.0,0.0,0.00092]
[1779605064969,43.02,76715.87,0.0,-1.0,0.0,0.00091]
[1779605072019,43.02,76715.5,0.0,-1.0,0.0,0.00091]
[1779605080075,43.02,76715.15,0.0,-1.0,0.0,0.00091]
[1779605088131,43.02,76716.36,0.0,-1.0,0.0,0.00091]
[1779605093167,43.02,76718.84,0.0,-1.0,0.0,0.00091]
[1779605094173,43.02,76721.07,0.0,-1.0,0.0,0.00092]
[1779605098201,43.02,76722.52,0.0,-1.0,0.0,0.00092]
[1779605099208,43.02,76724.24,0.0,-1.0,0.0,0.00093]
[1779605106258,43.02,76725.91,0.0,-1.0,0.0,0.00093]
[1779605112300,43.02,76726.11,0.0,-1.0,0.0,0.00093]
[1779605118342,43.02,76725.87,0.0,-1.0,0.0,0.00093]
[1779605122370,43.02,76724.53,0.0,-1.0,0.0,0.00093]
[1779605127407,43.02,76725.13,0.0,-1.0,0.0,0.00093]
[1779605132441,43.02,76719.15,0.0,-1.0,0.0,0.00091]
[1779605133448,43.02,76716.58,0.0,-1.0,0.0,0.0009]
[1779605134455,43.02,76717.39,0.0,-1.0,0.0,0.00091]
[1779605139490,43.02,76717.36,0.0,-1.0,0.0,0.00091]
[1779605145531,43.02,76718.63,0.0,-1.0,0.0,0.00091]
[1779605153590,43.02,76719.16,0.0,-1.0,0.0,0.00091]
[1779605158626,43.02,76719.85,0.0,-1.0,0.0,0.00091]
[1779605163661,43.02,76720.05,0.0,-1.0,0.0,0.00091]
[1779605164668,43.02,76720.91,0.0,-1.0,0.0,0.00091]
[1779605170709,43.02,76721.18,0.0,-1.0,0.0,0.00091]
[1779605176752,43.02,76720.43,0.0,-1.0,0.0,0.00091]
[1779605181787,43.02,76720.28,0.0,-1.0,0.0,0.00091]
[1779605187829,43.02,76719.86,0.0,-1.0,0.0,0.00091]
[1779605189843,43.02,76718.0,0.0,-1.0,0.0,0.00091]
[1779605190850,43.02,76716.86,0.0,-1.0,0.0,0.0009]
[1779605195885,43.02,76716.96,0.0,-1.0,0.0,0.0009]
[1779605200920,43.02,76717.11,0.0,-1.0,0.0,0.0009]
[1779605208976,43.02,76716.62,0.0,-1.0,0.0,0.0009]
[1779605210990,43.02,76711.48,0.0,-1.0,0.0,0.00089]
[1779605211997,43.02,76710.23,0.0,-1.0,0.0,0.00088]
[1779605215018,43.02,76711.73,0.0,-1.0,0.0,0.00089]
[1779605216025,43.02,76713.84,0.0,-1.0,0.0,0.00089]
[1779605218039,43.02,76714.79,0.0,-1.0,0.0,0.00089]
[1779605220053,43.02,76716.18,0.0,-1.0,0.0,0.0009]
[1779605223074,43.02,76718.01,0.0,-1.0,0.0,0.0009]
[1779605225088,43.02,76718.83,0.0,-1.0,0.0,0.0009]
[1779605230123,43.02,76718.81,0.0,-1.0,0.0,0.0009]
[1779605234154,43.02,76720.91,0.0,-1.0,0.0,0.00091]
[1779605235162,43.02,76721.89,0.0,-1.0,0.0,0.00091]
[1779605236168,43.02,76724.54,0.0,-1.0,0.0,0.00092]
[1779605237175,43.02,76726.35,0.0,-1.0,0.0,0.00092]
[1779605243217,43.02,76718.19,0.0,-1.0,0.0,0.0009]
[1779605244223,43.02,76714.57,0.0,-1.0,0.0,0.00089]
[1779605245231,43.02,76713.69,0.0,-1.0,0.0,0.00089]
[1779605246238,43.02,76711.92,0.0,-1.0,0.0,0.00089]
[1779605247245,43.02,76710.44,0.0,-1.0,0.0,0.00088]
[1779605252280,43.02,76709.68,0.0,-1.0,0.0,0.00088]
[1779605258322,43.02,76709.42,0.0,-1.0,0.0,0.00088]
[1779605264365,43.02,76708.91,0.0,-1.0,0.0,0.00087]
[1779605268393,43.02,76710.52,0.0,-1.0,0.0,0.00088]
[1779605273428,43.02,76711.41,0.0,-1.0,0.0,0.00088]
[1779605276449,43.02,76716.54,0.0,-1.0,0.0,0.00089]
[1779605277456,43.02,76720.62,0.0,-1.0,0.0,0.0009]
[1779605278463,43.02,76721.46,0.0,-1.0,0.0,0.0009]
[1779605280477,43.02,76720.54,0.0,-1.0,0.0,0.0009]
[1779605282491,43.02,76718.29,0.0,-1.0,0.0,0.00089]
[1779605293567,43.02,76718.91,0.0,-1.0,0.0,0.0009]
[1779605297596,43.02,76720.57,0.0,-1.0,0.0,0.0009]
[1779605299610,43.02,76721.51,0.0,-1.0,0.0,0.0009]
[1779605304645,43.02,76722.15,0.0,-1.0,0.0,0.0009]
[1779605306659,43.02,76723.36,0.0,-1.0,0.0,0.00091]
[1779605307667,43.02,76726.65,0.0,-1.0,0.0,0.00091]
[1779605308674,43.02,76729.77,0.0,-1.0,0.0,0.00092]
[1779605310688,43.02,76743.05,0.0,-0.99999,0.0,0.00095]
[1779605311695,43.02,76749.67,0.0,-0.99999,0.0,0.00096]
[1779605312702,43.02,76752.02,0.0,-0.99999,0.0,0.00097]
[1779605313709,43.02,76753.61,0.0,-0.99999,0.0,0.00097]
[1779605315725,43.02,76754.73,0.0,-0.99999,0.0,0.00097]
[1779605316817,43.02,76761.3,0.0,-0.99999,0.0,0.00099]
[1779605317825,43.02,76764.07,0.0,-0.99999,0.0,0.001]
[1779605319839,43.02,76762.65,0.0,-0.99999,0.0,0.00099]
[1779605321853,43.02,76764.49,0.0,-0.99999,0.0,0.001]
[1779605323867,43.02,76762.93,0.0,-0.99999,0.0,0.00099]
[1779605324396,43.02,76762.93,0.0,-0.99999,0.0,0.00099]
[1779605329909,43.02,76763.53,0.0,-0.99999,0.0,0.001]
[1779605330916,43.02,76768.19,0.0,-0.99999,0.0,0.00101]
[1779605331923,43.02,76772.46,0.0,-0.99999,0.0,0.00102]
[1779605332930,43.02,76770.51,0.0,-0.99999,0.0,0.00101]
[1779605333937,43.02,76771.63,0.0,-0.99999,0.0,0.00102]
[1779605334944,43.02,76775.53,0.0,-0.99999,0.0,0.00103]
[1779605335951,43.02,76776.7,0.0,-0.99999,0.0,0.00103]
[1779605338972,43.02,76779.28,0.0,-0.99999,0.0,0.00104]
[1779605340986,43.02,76769.75,0.0,-0.99999,0.0,0.00101]
[1779605341993,43.02,76766.23,0.0,-0.99999,0.0,0.001]
[1779605343000,43.02,76767.4,0.0,-0.99999,0.0,0.00101]
[1779605345015,43.02,76773.7,0.0,-0.99999,0.0,0.00102]
[1779605346022,43.02,76776.57,0.0,-0.99999,0.0,0.00103]
[1779605348036,43.02,76777.72,0.0,-0.99999,0.0,0.00103]
[1779605353071,43.02,76777.1,0.0,-0.99999,0.0,0.00103]
[1779605356092,43.02,76780.97,0.0,-0.99999,0.0,0.00104]
[1779605358106,43.02,76781.92,0.0,-0.99999,0.0,0.00104]
[1779605363141,43.02,76781.92,0.0,-0.99999,0.0,0.00104]
[1779605365155,43.02,76778.13,0.0,-0.99999,0.0,0.00103]
[1779605366162,43.02,76781.26,0.0,-0.99999,0.0,0.00104]
[1779605371197,43.02,76782.73,0.0,-0.99999,0.0,0.00104]
[1779605376232,43.02,76783.41,0.0,-0.99999,0.0,0.00104]
[1779605379229,43.02,76783.53,0.0,-0.99999,0.0,0.00104]
[1779605379341,43.02,76783.53,0.0,-0.99999,0.0,0.00104]
[1779605379262,43.02,76788.74,0.0,-0.99999,0.0,0.00105]
[1779605379465,43.02,76788.74,0.0,-0.99999,0.0,0.00105]
[1779605380266,43.02,76791.65,0.0,-0.99999,0.0,0.00106]
[1779605382278,43.02,76793.56,0.0,-0.99999,0.0,0.00107]
[1779605383285,43.02,76795.41,0.0,-0.99999,0.0,0.00107]
[1779605384291,43.02,76796.25,0.0,-0.99999,0.0,0.00107]
[1779605385299,43.02,76802.74,0.0,-0.99999,0.0,0.00109]
[1779605386306,43.02,76804.9,0.0,-0.99999,0.0,0.0011]
[1779605391341,43.02,76805.82,0.0,-0.99999,0.0,0.0011]
[1779605393355,43.02,76803.58,0.0,-0.99999,0.0,0.00109]
[1779605395369,43.02,76804.78,0.0,-0.99999,0.0,0.0011]
[1779605396376,43.02,76811.84,0.0,-0.99999,0.0,0.00112]
[1779605398390,43.02,76812.2,0.0,-0.99999,0.0,0.00112]
[1779605399397,43.02,76813.12,0.0,-0.99999,0.0,0.00112]
[1779605400404,43.02,76815.08,0.0,-0.99999,0.0,0.00112]
[1779605401410,43.02,76816.62,0.0,-0.99999,0.0,0.00113]
[1779605402418,43.02,76818.62,0.0,-0.99999,0.0,0.00113]
[1779605404471,43.02,76818.93,0.0,-0.99999,0.0,0.00114]
[1779605405439,43.02,76815.09,0.0,-0.99999,0.0,0.00112]
[1779605406446,43.02,76815.95,0.0,-0.99999,0.0,0.00113]
[1779605411481,43.02,76815.53,0.0,-0.99999,0.0,0.00113]
[1779605413495,43.02,76818.38,0.0,-0.99999,0.0,0.00113]
[1779605414684,43.02,76819.48,0.0,-0.99999,0.0,0.00114]
[1779605415510,43.02,76829.1,0.0,-0.99999,0.0,0.00116]
[1779605416517,43.02,76830.09,0.0,-0.99999,0.0,0.00117]
[1779605417526,43.02,76831.2,0.0,-0.99999,0.0,0.00117]
[1779605418533,43.02,76832.31,0.0,-0.99999,0.0,0.00117]
[1779605420547,43.02,76833.93,0.0,-0.99999,0.0,0.00118]
[1779605422561,43.02,76835.1,0.0,-0.99999,0.0,0.00118]
[1779605423568,43.02,76836.27,0.0,-0.99999,0.0,0.00119]
[1779605425445,43.02,76836.88,0.0,-0.99999,0.0,0.00119]
[1779605425582,43.02,76837.87,0.0,-0.99999,0.0,0.00119]
[1779605426468,43.02,76837.87,0.0,-0.99999,0.0,0.00119]
[1779605426608,43.02,76837.87,0.0,-0.99999,0.0,0.00119]
[1779605426673,43.02,76844.24,0.0,-0.99999,0.0,0.00121]
[1779605428603,43.02,76847.22,0.0,-0.99999,0.0,0.00122]
[1779605430617,43.02,76851.03,0.0,-0.99999,0.0,0.00123]
[1779605432020,43.02,76851.03,0.0,-0.99999,0.0,0.00123]
[1779605432060,43.02,76852.61,0.0,-0.99999,0.0,0.00123]
[1779605432631,43.02,76854.65,0.0,-0.99999,0.0,0.00123]
[1779605433640,43.02,76858.45,0.0,-0.99999,0.0,0.00124]
[1779605434469,43.02,76858.45,0.0,-0.99999,0.0,0.00124]
[1779605434645,43.02,76860.56,0.0,-0.99999,0.0,0.00125]
[1779605438673,43.02,76869.08,0.0,-0.99999,0.0,0.00128]
[1779605439680,43.02,76869.29,0.0,-0.99999,0.0,0.00128]
[1779605440687,43.02,76871.43,0.0,-0.99999,0.0,0.00128]
[1779605441559,43.02,76871.43,0.0,-0.99999,0.0,0.00128]
[1779605441693,43.02,76865.94,0.0,-0.99999,0.0,0.00127]
[1779605442469,43.02,76865.94,0.0,-0.99999,0.0,0.00127]
[1779605442606,43.02,76865.94,0.0,-0.99999,0.0,0.00127]
[1779605442701,43.02,76865.85,0.0,-0.99999,0.0,0.00127]
[1779605444470,43.02,76866.02,0.0,-0.99999,0.0,0.00127]
[1779605444715,43.02,76864.23,0.0,-0.99999,0.0,0.00126]
[1779605449749,43.02,76864.88,0.0,-0.99999,0.0,0.00126]
[1779605451773,43.02,76865.95,0.0,-0.99999,0.0,0.00127]
[1779605452780,43.02,76862.42,0.0,-0.99999,0.0,0.00126]
[1779605456155,43.02,76863.7,0.0,-0.99999,0.0,0.00126]
[1779605456809,43.02,76871.29,0.0,-0.99999,0.0,0.00128]
[1779605457815,43.02,76870.9,0.0,-0.99999,0.0,0.00128]
[1779605460838,43.02,76880.93,0.0,-0.99999,0.0,0.00131]
[1779605461469,43.02,76880.93,0.0,-0.99999,0.0,0.00131]
[1779605461844,43.02,76886.35,0.0,-0.99999,0.0,0.00133]
[1779605463858,43.02,76895.36,0.0,-0.99999,0.0,0.00136]
[1779605464865,43.02,76895.59,0.0,-0.99999,0.0,0.00136]
[1779605465873,43.02,76893.27,0.0,-0.99999,0.0,0.00136]
[1779605467453,43.02,76893.08,0.0,-0.99999,0.0,0.00135]
[1779605467893,43.02,76893.08,0.0,-0.99999,0.0,0.00135]
[1779605468222,43.02,76893.08,0.0,-0.99999,0.0,0.00135]
[1779605468295,43.02,76897.01,0.0,-0.99999,0.0,0.00137]
[1779605469392,43.02,76902.36,0.0,-0.99999,0.0,0.00139]
[1779605470913,43.02,76901.47,0.0,-0.99999,0.0,0.00138]
[1779605471889,43.02,76901.47,0.0,-0.99999,0.0,0.00138]
[1779605471923,43.02,76902.56,0.0,-0.99999,0.0,0.00139]
[1779605473937,43.02,76904.01,0.0,-0.99999,0.0,0.00139]
[1779605474943,43.02,76905.71,0.0,-0.99999,0.0,0.0014]
[1779605476044,43.02,76905.71,0.0,-0.99999,0.0,0.0014]
[1779605476096,43.02,76941.76,0.0,-0.99999,0.0,0.00153]
[1779605477095,43.02,76941.76,0.0,-0.99999,0.0,0.00153]
[1779605477182,43.02,76947.14,0.0,-0.99999,0.0,0.00155]
[1779605477983,43.02,76931.04,0.0,-0.99999,0.0,0.00149]
[1779605479331,43.02,76931.04,0.0,-0.99999,0.0,0.00149]
[1779605479445,43.02,76931.04,0.0,-0.99999,0.0,0.00149]
[1779605479426,43.02,76919.35,0.0,-0.99999,0.0,0.00145]
[1779605479985,43.02,76916.8,0.0,-0.99999,0.0,0.00144]
[1779605480523,43.02,76916.8,0.0,-0.99999,0.0,0.00144]
[1779605484021,43.02,76923.95,0.0,-0.99999,0.0,0.00146]
[1779605485024,43.02,76932.35,0.0,-0.99999,0.0,0.00149]
[1779605486031,43.02,76933.33,0.0,-0.99999,0.0,0.0015]
[1779605487038,43.02,76939.14,0.0,-0.99999,0.0,0.00152]
[1779605488046,43.02,76942.56,0.0,-0.99999,0.0,0.00153]
[1779605489053,43.02,76936.27,0.0,-0.99999,0.0,0.00151]
[1779605489802,43.02,76936.27,0.0,-0.99999,0.0,0.00151]
[1779605490061,43.02,76935.16,0.0,-0.99999,0.0,0.0015]
[1779605493081,43.02,76937.91,0.0,-0.99999,0.0,0.0015]
[1779605494088,43.02,76935.04,0.0,-0.99999,0.0,0.00149]
[1779605495096,43.02,76936.53,0.0,-0.99999,0.0,0.0015]
[1779605496103,43.02,76941.11,0.0,-0.99999,0.0,0.00151]
[1779605498116,43.02,76939.57,0.0,-0.99999,0.0,0.00151]
[1779605499123,43.02,76937.85,0.0,-0.99999,0.0,0.0015]
[1779605500131,43.02,76939.08,0.0,-0.99999,0.0,0.00151]
[1779605503152,43.02,76944.45,0.0,-0.99999,0.0,0.00153]
[1779605505176,43.02,76941.4,0.0,-0.99999,0.0,0.00152]
[1779605506180,43.02,76942.95,0.0,-0.99999,0.0,0.00152]
[1779605507185,43.02,76946.27,0.0,-0.99999,0.0,0.00153]
[1779605510207,43.02,76948.49,0.0,-0.99999,0.0,0.00154]
[1779605511234,43.02,76948.49,0.0,-0.99999,0.0,0.00154]
[1779605511280,43.02,76966.72,0.0,-0.99999,0.0,0.00161]
[1779605512221,43.02,76967.03,0.0,-0.99999,0.0,0.00161]
[1779605513228,43.02,76959.75,0.0,-0.99999,0.0,0.00158]
[1779605514284,43.02,76962.35,0.0,-0.99999,0.0,0.00159]
[1779605515242,43.02,76965.64,0.0,-0.99999,0.0,0.00161]
[1779605517256,43.02,76967.62,0.0,-0.99999,0.0,0.00162]
[1779605519269,43.02,76964.46,0.0,-0.99999,0.0,0.0016]
[1779605525312,43.02,76965.38,0.0,-0.99999,0.0,0.00161]
[1779605526319,43.02,76966.45,0.0,-0.99999,0.0,0.00161]
[1779605528332,43.02,76964.44,0.0,-0.99999,0.0,0.0016]
[1779605530347,43.02,76963.51,0.0,-0.99999,0.0,0.0016]
[1779605532361,43.02,76956.69,0.0,-0.99999,0.0,0.00157]
[1779605534375,43.02,76954.68,0.0,-0.99999,0.0,0.00157]
[1779605537396,43.02,76951.9,0.0,-0.99999,0.0,0.00155]
[1779605540418,43.02,76949.67,0.0,-0.99999,0.0,0.00155]
[1779605542432,43.02,76948.16,0.0,-0.99999,0.0,0.00154]
[1779605544446,43.02,76946.32,0.0,-0.99999,0.0,0.00153]
[1779605546473,43.02,76940.59,0.0,-0.99999,0.0,0.00151]
[1779605547232,43.02,76940.59,0.0,-0.99999,0.0,0.00151]
[1779605547344,43.02,76940.59,0.0,-0.99999,0.0,0.00151]
[1779605547480,43.02,76934.35,0.0,-0.99999,0.0,0.00149]
[1779605549496,43.02,76936.03,0.0,-0.99999,0.0,0.0015]
[1779605550504,43.02,76936.91,0.0,-0.99999,0.0,0.0015]
[1779605553524,43.02,76932.94,0.0,-0.99999,0.0,0.00147]
[1779605558559,43.02,76933.25,0.0,-0.99999,0.0,0.00148]
[1779605561580,43.02,76934.5,0.0,-0.99999,0.0,0.00148]
[1779605564601,43.02,76936.3,0.0,-0.99999,0.0,0.00149]
[1779605566619,43.02,76941.77,0.0,-0.99999,0.0,0.00151]
[1779605567626,43.02,76938.71,0.0,-0.99999,0.0,0.0015]
[1779605568633,43.02,76936.1,0.0,-0.99999,0.0,0.00149]
[1779605569640,43.02,76940.15,0.0,-0.99999,0.0,0.0015]
[1779605572661,43.02,76938.19,0.0,-0.99999,0.0,0.00149]
[1779605573668,43.02,76937.2,0.0,-0.99999,0.0,0.00149]
[1779605575682,43.02,76946.62,0.0,-0.99999,0.0,0.00152]
[1779605576689,43.02,76949.47,0.0,-0.99999,0.0,0.00154]
[1779605577696,43.02,76950.11,0.0,-0.99999,0.0,0.00154]
[1779605578703,43.02,76944.54,0.0,-0.99999,0.0,0.00152]
[1779605579710,43.02,76942.46,0.0,-0.99999,0.0,0.00151]
[1779605580717,43.02,76940.27,0.0,-0.99999,0.0,0.0015]
[1779605582731,43.02,76938.89,0.0,-0.99999,0.0,0.0015]
[1779605583738,43.02,76936.87,0.0,-0.99999,0.0,0.00149]
[1779605584745,43.02,76936.02,0.0,-0.99999,0.0,0.00149]
[1779605586759,43.02,76937.29,0.0,-0.99999,0.0,0.00149]
[1779605588773,43.02,76936.16,0.0,-0.99999,0.0,0.00149]
[1779605590787,43.02,76925.99,0.0,-0.99999,0.0,0.00145]
[1779605591794,43.02,76921.87,0.0,-0.99999,0.0,0.00144]
[1779605592801,43.02,76921.02,0.0,-0.99999,0.0,0.00143]
[1779605594815,43.02,76920.11,0.0,-0.99999,0.0,0.00143]
[1779605598843,43.02,76924.79,0.0,-0.99999,0.0,0.00145]
[1779605600857,43.02,76932.03,0.0,-0.99999,0.0,0.00147]
[1779605604888,43.02,76930.18,0.0,-0.99999,0.0,0.00146]
[1779605607910,43.02,76932.49,0.0,-0.99999,0.0,0.00147]
[1779605609331,43.02,76935.27,0.0,-0.99999,0.0,0.00148]
[1779605611946,43.02,76938.37,0.0,-0.99999,0.0,0.00148]
[1779605612953,43.02,76941.06,0.0,-0.99999,0.0,0.00149]
[1779605614967,43.02,76944.27,0.0,-0.99999,0.0,0.00151]
[1779605618995,43.02,76945.4,0.0,-0.99999,0.0,0.00151]
[1779605622015,43.02,76941.71,0.0,-0.99999,0.0,0.0015]
[1779605623023,43.02,76940.31,0.0,-0.99999,0.0,0.00149]
[1779605625037,43.02,76937.64,0.0,-0.99999,0.0,0.00148]
[1779605628058,43.02,76931.33,0.0,-0.99999,0.0,0.00146]
[1779605630072,43.02,76929.87,0.0,-0.99999,0.0,0.00145]
[1779605631079,43.02,76931.83,0.0,-0.99999,0.0,0.00146]
[1779605632085,43.02,76928.92,0.0,-0.99999,0.0,0.00145]
[1779605636114,43.02,76927.97,0.0,-0.99999,0.0,0.00145]
[1779605637120,43.02,76926.5,0.0,-0.99999,0.0,0.00144]
[1779605642155,43.02,76927.26,0.0,-0.99999,0.0,0.00144]
[1779605644170,43.02,76928.27,0.0,-0.99999,0.0,0.00145]
[1779605646184,43.02,76929.78,0.0,-0.99999,0.0,0.00145]
[1779605649205,43.02,76928.21,0.0,-0.99999,0.0,0.00145]
[1779605654240,43.02,76926.61,0.0,-0.99999,0.0,0.00144]
[1779605659276,43.02,76925.2,0.0,-0.99999,0.0,0.00144]
[1779605660283,43.02,76921.78,0.0,-0.99999,0.0,0.00143]
[1779605665319,43.02,76922.01,0.0,-0.99999,0.0,0.00143]
[1779605671361,43.02,76923.9,0.0,-0.99999,0.0,0.00142]
[1779605672368,43.02,76922.71,0.0,-0.99999,0.0,0.00142]
[1779605674382,43.02,76921.87,0.0,-0.99999,0.0,0.00142]
[1779605679416,43.02,76917.95,0.0,-0.99999,0.0,0.0014]
[1779605684451,43.02,76917.88,0.0,-0.99999,0.0,0.0014]
[1779605689487,43.02,76919.31,0.0,-0.99999,0.0,0.00141]
[1779605690494,43.02,76922.36,0.0,-0.99999,0.0,0.00142]
[1779605695529,43.02,76921.63,0.0,-0.99999,0.0,0.00142]
[1779605700564,43.02,76921.77,0.0,-0.99999,0.0,0.00142]
[1779605706606,43.02,76921.7,0.0,-0.99999,0.0,0.00142]
[1779605711644,43.02,76922.89,0.0,-0.99999,0.0,0.00142]
[1779605717689,43.02,76923.0,0.0,-0.99999,0.0,0.00142]
[1779605718093,43.02,76923.0,0.0,-0.99999,0.0,0.00142]
[1779605718479,43.02,76923.0,0.0,-0.99999,0.0,0.00142]
[1779605718695,43.02,76922.45,0.0,-0.99999,0.0,0.00142]
[1779605719703,43.02,76920.47,0.0,-0.99999,0.0,0.00141]
[1779605724738,43.02,76921.35,0.0,-0.99999,0.0,0.00141]
[1779605729773,43.02,76919.28,0.0,-0.99999,0.0,0.00141]
[1779605731350,43.02,76919.28,0.0,-0.99999,0.0,0.00141]
[1779605731473,43.02,76919.28,0.0,-0.99999,0.0,0.00141]
[1779605731573,43.02,76919.28,0.0,-0.99999,0.0,0.0014]
[1779605731833,43.02,76919.28,0.0,-0.99999,0.0,0.0014]
[1779605731970,43.02,76919.28,0.0,-0.99999,0.0,0.0014]
[1779605732071,43.02,76919.28,0.0,-0.99999,0.0,0.0014]
[1779605737833,43.02,76917.02,0.0,-0.99999,0.0,0.00139]
[1779605739552,43.02,76917.02,0.0,-0.99999,0.0,0.00139]
[1779605739726,43.02,76917.02,0.0,-0.99999,0.0,0.00139]
[1779605739621,43.02,76913.98,0.0,-0.99999,0.0,0.00138]
[1779605745727,43.02,76913.24,0.0,-0.99999,0.0,0.00138]
[1779605745973,43.02,76912.8,0.0,-0.99999,0.0,0.00138]
[1779605746111,43.02,76912.8,0.0,-0.99999,0.0,0.00138]
[1779605746221,43.02,76912.8,0.0,-0.99999,0.0,0.00138]
[1779605746322,43.02,76912.75,0.0,-0.99999,0.0,0.00138]
[1779605751931,43.02,76914.16,0.0,-0.99999,0.0,0.00138]
[1779605753251,43.02,76914.16,0.0,-0.99999,0.0,0.00138]
[1779605753472,43.02,76914.16,0.0,-0.99999,0.0,0.00138]
[1779605764019,43.02,76913.99,0.0,-0.99999,0.0,0.00138]
[1779605768509,43.02,76914.06,0.0,-0.99999,0.0,0.00138]
[1779605768721,43.02,76914.06,0.0,-0.99999,0.0,0.00138]
[1779605768574,43.02,76920.64,0.0,-0.99999,0.0,0.0014]
[1779605769051,43.02,76926.41,0.0,-0.99999,0.0,0.00142]
[1779605770175,43.02,76926.41,0.0,-0.99999,0.0,0.00142]
[1779605770223,43.02,76926.41,0.0,-0.99999,0.0,0.00142]
[1779605770324,43.02,76926.46,0.0,-0.99999,0.0,0.00142]
[1779605779579,43.02,76926.55,0.0,-0.99999,0.0,0.00142]
[1779605779726,43.02,76926.55,0.0,-0.99999,0.0,0.00142]
[1779605780128,43.02,76929.46,0.0,-0.99999,0.0,0.00143]
[1779605783149,43.02,76935.67,0.0,-0.99999,0.0,0.00146]
[1779605784248,43.02,76935.67,0.0,-0.99999,0.0,0.00146]
[1779605784473,43.02,76935.67,0.0,-0.99999,0.0,0.00146]
[1779605784477,43.02,76940.88,0.0,-0.99999,0.0,0.00147]
[1779605786553,43.02,76941.97,0.0,-0.99999,0.0,0.00148]
[1779605786723,43.02,76941.97,0.0,-0.99999,0.0,0.00148]
[1779605787309,43.02,76942.4,0.0,-0.99999,0.0,0.00148]
[1779605787471,43.02,76942.4,0.0,-0.99999,0.0,0.00148]
[1779605787572,43.02,76942.47,0.0,-0.99999,0.0,0.00148]
[1779605791205,43.02,76943.61,0.0,-0.99999,0.0,0.00147]
[1779605794226,43.02,76946.57,0.0,-0.99999,0.0,0.00149]
[1779605795379,43.02,76946.57,0.0,-0.99999,0.0,0.00149]
[1779605795473,43.02,76946.57,0.0,-0.99999,0.0,0.00149]
[1779605801275,43.02,76948.46,0.0,-0.99999,0.0,0.00149]
[1779605803289,43.02,76933.28,0.0,-0.99999,0.0,0.00144]
[1779605804613,43.02,76933.28,0.0,-0.99999,0.0,0.00144]
[1779605804731,43.02,76933.28,0.0,-0.99999,0.0,0.00144]
[1779605804765,43.02,76933.52,0.0,-0.99999,0.0,0.00144]
[1779605806275,43.02,76932.45,0.0,-0.99999,0.0,0.00143]
[1779605806471,43.02,76932.45,0.0,-0.99999,0.0,0.00143]
[1779605806572,43.02,76927.22,0.0,-0.99999,0.0,0.00142]
[1779605806987,43.02,76927.22,0.0,-0.99999,0.0,0.00142]
[1779605807224,43.02,76927.22,0.0,-0.99999,0.0,0.00142]
[1779605812352,43.02,76925.35,0.0,-0.99999,0.0,0.00141]
[1779605817387,43.02,76925.06,0.0,-0.99999,0.0,0.00141]
[1779605822422,43.02,76919.42,0.0,-0.99999,0.0,0.00139]
[1779605823647,43.02,76919.42,0.0,-0.99999,0.0,0.00139]
[1779605823721,43.02,76919.42,0.0,-0.99999,0.0,0.00139]
[1779605823815,43.02,76916.14,0.0,-0.99999,0.0,0.00138]
[1779605826635,43.02,76914.85,0.0,-0.99999,0.0,0.00137]
[1779605826721,43.02,76914.85,0.0,-0.99999,0.0,0.00137]
[1779605826822,43.02,76909.76,0.0,-0.99999,0.0,0.00136]
[1779605828008,43.02,76908.03,0.0,-0.99999,0.0,0.00135]
[1779605828221,43.02,76908.03,0.0,-0.99999,0.0,0.00135]
[1779605835513,43.02,76909.03,0.0,-0.99999,0.0,0.00135]
[1779605837527,43.02,76906.89,0.0,-0.99999,0.0,0.00135]
[1779605839793,43.02,76905.96,0.0,-0.99999,0.0,0.00134]
[1779605839972,43.02,76905.45,0.0,-0.99999,0.0,0.00134]
[1779605840547,43.02,76903.41,0.0,-0.99999,0.0,0.00134]
[1779605841384,43.02,76903.41,0.0,-0.99999,0.0,0.00134]
[1779605841470,43.02,76903.41,0.0,-0.99999,0.0,0.00134]
[1779605841555,43.02,76900.68,0.0,-0.99999,0.0,0.00133]
[1779605842986,43.02,76899.79,0.0,-0.99999,0.0,0.00132]
[1779605843222,43.02,76899.79,0.0,-0.99999,0.0,0.00132]
[1779605848491,43.02,76899.7,0.0,-0.99999,0.0,0.00132]
[1779605848722,43.02,76899.7,0.0,-0.99999,0.0,0.00132]
[1779605849345,43.02,76899.12,0.0,-0.99999,0.0,0.00132]
[1779605849471,43.02,76899.12,0.0,-0.99999,0.0,0.00132]
[1779605849611,43.02,76898.01,0.0,-0.99999,0.0,0.00132]
[1779605851625,43.02,76897.97,0.0,-0.99999,0.0,0.00131]
[1779605854404,43.02,76898.08,0.0,-0.99999,0.0,0.00131]
[1779605854474,43.02,76898.08,0.0,-0.99999,0.0,0.00131]
[1779605859681,43.02,76899.45,0.0,-0.99999,0.0,0.00131]
[1779605860434,43.02,76899.45,0.0,-0.99999,0.0,0.00131]
[1779605860471,43.02,76899.45,0.0,-0.99999,0.0,0.00131]
[1779605860688,43.02,76905.89,0.0,-0.99999,0.0,0.00133]
[1779605860894,43.02,76905.89,0.0,-0.99999,0.0,0.00133]
[1779605860972,43.02,76905.89,0.0,-0.99999,0.0,0.00133]
[1779605861694,43.02,76906.08,0.0,-0.99999,0.0,0.00134]
[1779605866732,43.02,76906.51,0.0,-0.99999,0.0,0.00134]
[1779605868575,43.02,76906.58,0.0,-0.99999,0.0,0.00134]
[1779605868725,43.02,76906.58,0.0,-0.99999,0.0,0.00134]
[1779605871766,43.02,76902.71,0.0,-0.99999,0.0,0.00132]
[1779605876000,43.02,76902.24,0.0,-0.99999,0.0,0.00132]
[1779605876221,43.02,76902.24,0.0,-0.99999,0.0,0.00132]
[1779605877082,43.02,76902.24,0.0,-0.99999,0.0,0.00132]
[1779605877220,43.02,76902.24,0.0,-0.99999,0.0,0.00132]
[1779605879821,43.02,76902.39,0.0,-0.99999,0.0,0.00132]
[1779605881837,43.02,76897.24,0.0,-0.99999,0.0,0.00131]
[1779605882961,43.02,76895.48,0.0,-0.99999,0.0,0.0013]
[1779605882970,43.02,76895.48,0.0,-0.99999,0.0,0.0013]
[1779605888614,43.02,76893.91,0.0,-0.99999,0.0,0.0013]
[1779605889919,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605889971,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605890389,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605890473,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605890562,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605894385,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605894470,43.02,76893.88,0.0,-0.99999,0.0,0.0013]
[1779605899962,43.02,76894.26,0.0,-0.99999,0.0,0.0013]
[1779605905626,43.02,76894.65,0.0,-0.99999,0.0,0.0013]
[1779605905719,43.02,76894.65,0.0,-0.99999,0.0,0.0013]
[1779605906657,43.02,76894.5,0.0,-0.99999,0.0,0.0013]
[1779605906721,43.02,76894.5,0.0,-0.99999,0.0,0.0013]
[1779605906821,43.02,76894.65,0.0,-0.99999,0.0,0.0013]
[1779605911045,43.02,76894.6,0.0,-0.99999,0.0,0.00129]
[1779605916081,43.02,76894.17,0.0,-0.99999,0.0,0.00129]
[1779605918313,43.02,76893.31,0.0,-0.99999,0.0,0.00129]
[1779605918471,43.02,76893.31,0.0,-0.99999,0.0,0.00129]
[1779605918572,43.02,76891.44,0.0,-0.99999,0.0,0.00128]
[1779605920109,43.02,76889.03,0.0,-0.99999,0.0,0.00127]
[1779605922123,43.02,76894.43,0.0,-0.99999,0.0,0.00129]
[1779605923397,43.02,76894.43,0.0,-0.99999,0.0,0.00129]
[1779605923470,43.02,76894.43,0.0,-0.99999,0.0,0.00129]
[1779605924762,43.02,76894.66,0.0,-0.99999,0.0,0.00129]
[1779605924809,43.02,76893.88,0.0,-0.99999,0.0,0.00129]
[1779605924972,43.02,76893.88,0.0,-0.99999,0.0,0.00129]
[1779605926151,43.02,76900.08,0.0,-0.99999,0.0,0.00131]
[1779605927157,43.02,76908.55,0.0,-0.99999,0.0,0.00133]
[1779605928900,43.02,76908.55,0.0,-0.99999,0.0,0.00133]
[1779605928165,43.02,76911.34,0.0,-0.99999,0.0,0.00134]
[1779605928972,43.02,76911.34,0.0,-0.99999,0.0,0.00134]
[1779605930179,43.02,76901.3,0.0,-0.99999,0.0,0.00131]
[1779605931807,43.02,76901.3,0.0,-0.99999,0.0,0.00131]
[1779605931908,43.02,76899.4,0.0,-0.99999,0.0,0.00131]
[1779605931972,43.02,76899.4,0.0,-0.99999,0.0,0.00131]
[1779605932372,43.02,76899.4,0.0,-0.99999,0.0,0.00131]
[1779605932470,43.02,76899.4,0.0,-0.99999,0.0,0.00131]
[1779605932571,43.02,76899.84,0.0,-0.99999,0.0,0.00131]
[1779605938235,43.02,76901.92,0.0,-0.99999,0.0,0.00131]
[1779605939623,43.02,76901.92,0.0,-0.99999,0.0,0.00131]
[1779605939720,43.02,76901.92,0.0,-0.99999,0.0,0.00131]
[1779605945283,43.02,76902.09,0.0,-0.99999,0.0,0.00131]
[1779605948882,43.02,76901.75,0.0,-0.99999,0.0,0.00131]
[1779605948972,43.02,76901.75,0.0,-0.99999,0.0,0.00131]
[1779605950124,43.02,76901.75,0.0,-0.99999,0.0,0.00131]
[1779605950221,43.02,76901.75,0.0,-0.99999,0.0,0.00131]
[1779605950322,43.02,76901.75,0.0,-0.99999,0.0,0.00131]
[1779605955354,43.02,76902.26,0.0,-0.99999,0.0,0.00131]
[1779605957790,43.02,76902.27,0.0,-0.99999,0.0,0.00131]
[1779605957975,43.02,76901.47,0.0,-0.99999,0.0,0.00131]
[1779605967438,43.02,76901.65,0.0,-0.99999,0.0,0.00131]
[1779605970991,43.02,76900.67,0.0,-0.99999,0.0,0.00131]
[1779605971221,43.02,76900.67,0.0,-0.99999,0.0,0.00131]
[1779605971805,43.02,76900.67,0.0,-0.99999,0.0,0.00131]
[1779605971981,43.02,76900.67,0.0,-0.99999,0.0,0.00131]
[1779605971900,43.02,76900.67,0.0,-0.99999,0.0,0.0013]
[1779605975495,43.02,76898.61,0.0,-0.99999,0.0,0.00129]
[1779605976502,43.02,76896.44,0.0,-0.99999,0.0,0.00129]
[1779605977011,43.02,76896.44,0.0,-0.99999,0.0,0.00129]
[1779605977221,43.02,76896.44,0.0,-0.99999,0.0,0.00129]
[1779605982544,43.02,76896.51,0.0,-0.99999,0.0,0.00129]
[1779605985565,43.02,76898.42,0.0,-0.99999,0.0,0.00129]
[1779605986541,43.02,76898.42,0.0,-0.99999,0.0,0.00129]
[1779605986720,43.02,76898.42,0.0,-0.99999,0.0,0.00129]
[1779605986820,43.02,76901.1,0.0,-0.99999,0.0,0.0013]
[1779605988008,43.02,76901.88,0.0,-0.99999,0.0,0.0013]
[1779605988223,43.02,76901.88,0.0,-0.99999,0.0,0.0013]
[1779605988586,43.02,76901.56,0.0,-0.99999,0.0,0.0013]
[1779605990733,43.02,76900.62,0.0,-0.99999,0.0,0.0013]
[1779605990969,43.02,76900.62,0.0,-0.99999,0.0,0.0013]
[1779605998656,43.02,76900.19,0.0,-0.99999,0.0,0.0013]
[1779606000657,43.02,76899.64,0.0,-0.99999,0.0,0.0013]
[1779606000721,43.02,76899.64,0.0,-0.99999,0.0,0.0013]
[1779606001677,43.02,76905.5,0.0,-0.99999,0.0,0.00132]
[1779606002798,43.02,76905.5,0.0,-0.99999,0.0,0.00132]
[1779606002976,43.02,76905.5,0.0,-0.99999,0.0,0.00132]
[1779606002851,43.02,76905.67,0.0,-0.99999,0.0,0.00132]
[1779606007101,43.02,76907.26,0.0,-0.99999,0.0,0.00132]
[1779606007221,43.02,76907.26,0.0,-0.99999,0.0,0.00132]
[1779606007719,43.02,76911.11,0.0,-0.99999,0.0,0.00133]
[1779606009733,43.02,76915.95,0.0,-0.99999,0.0,0.00135]
[1779606010943,43.02,76915.95,0.0,-0.99999,0.0,0.00135]
[1779606010973,43.02,76915.95,0.0,-0.99999,0.0,0.00135]
[1779606010967,43.02,76919.74,0.0,-0.99999,0.0,0.00136]
[1779606011899,43.02,76919.74,0.0,-0.99999,0.0,0.00136]
[1779606011970,43.02,76919.74,0.0,-0.99999,0.0,0.00136]
[1779606011926,43.02,76919.43,0.0,-0.99999,0.0,0.00136]
[1779606017790,43.02,76918.53,0.0,-0.99999,0.0,0.00136]
[1779606018784,43.02,76918.53,0.0,-0.99999,0.0,0.00136]
[1779606018972,43.02,76918.53,0.0,-0.99999,0.0,0.00136]
[1779606019804,43.02,76906.12,0.0,-0.99999,0.0,0.00132]
[1779606020811,43.02,76894.82,0.0,-0.99999,0.0,0.00128]
[1779606021818,43.02,76888.67,0.0,-0.99999,0.0,0.00126]
[1779606022825,43.02,76886.27,0.0,-0.99999,0.0,0.00125]
[1779606023261,43.02,76886.27,0.0,-0.99999,0.0,0.00125]
[1779606023470,43.02,76886.27,0.0,-0.99999,0.0,0.00125]
[1779606024868,43.02,76886.56,0.0,-0.99999,0.0,0.00126]
[1779606024973,43.02,76886.56,0.0,-0.99999,0.0,0.00126]
[1779606025049,43.02,76886.88,0.0,-0.99999,0.0,0.00126]
[1779606026853,43.02,76888.94,0.0,-0.99999,0.0,0.00126]
[1779606027821,43.02,76888.94,0.0,-0.99999,0.0,0.00126]
[1779606027972,43.02,76888.94,0.0,-0.99999,0.0,0.00126]
[1779606030882,43.02,76891.7,0.0,-0.99999,0.0,0.00127]
[1779606031888,43.02,76891.95,0.0,-0.99999,0.0,0.00126]
[1779606037930,43.02,76892.15,0.0,-0.99999,0.0,0.00126]
[1779606038937,43.02,76897.9,0.0,-0.99999,0.0,0.00128]
[1779606039513,43.02,76897.9,0.0,-0.99999,0.0,0.00128]
[1779606039721,43.02,76897.9,0.0,-0.99999,0.0,0.00128]
[1779606041181,43.02,76899.08,0.0,-0.99999,0.0,0.00129]
[1779606041221,43.02,76899.08,0.0,-0.99999,0.0,0.00129]
[1779606041958,43.02,76899.27,0.0,-0.99999,0.0,0.00129]
[1779606045169,43.02,76898.1,0.0,-0.99999,0.0,0.00128]
[1779606045222,43.02,76898.1,0.0,-0.99999,0.0,0.00128]
[1779606051027,43.02,76895.13,0.0,-0.99999,0.0,0.00127]
[1779606057067,43.02,76895.1,0.0,-0.99999,0.0,0.00127]
[1779606062395,43.02,76894.55,0.0,-0.99999,0.0,0.00127]
[1779606062471,43.02,76894.55,0.0,-0.99999,0.0,0.00127]
[1779606064280,43.02,76894.81,0.0,-0.99999,0.0,0.00127]
[1779606064473,43.02,76894.81,0.0,-0.99999,0.0,0.00127]
[1779606064495,43.02,76894.26,0.0,-0.99999,0.0,0.00127]
[1779606065719,43.02,76894.26,0.0,-0.99999,0.0,0.00127]
[1779606065973,43.02,76894.26,0.0,-0.99999,0.0,0.00127]
[1779606066059,43.02,76889.06,0.0,-0.99999,0.0,0.00126]
[1779606067138,43.02,76886.81,0.0,-0.99999,0.0,0.00125]
[1779606069814,43.02,76885.26,0.0,-0.99999,0.0,0.00124]
[1779606069981,43.02,76885.26,0.0,-0.99999,0.0,0.00124]
[1779606070036,43.02,76885.48,0.0,-0.99999,0.0,0.00124]
[1779606070722,43.02,76885.48,0.0,-0.99999,0.0,0.00124]
[1779606070972,43.02,76885.48,0.0,-0.99999,0.0,0.00124]
[1779606075197,43.02,76882.86,0.0,-0.99999,0.0,0.00124]
[1779606076395,43.02,76882.86,0.0,-0.99999,0.0,0.00124]
[1779606076472,43.02,76882.86,0.0,-0.99999,0.0,0.00124]
[1779606076573,43.02,76882.85,0.0,-0.99999,0.0,0.00124]
[1779606077643,43.02,76882.85,0.0,-0.99999,0.0,0.00124]
[1779606077720,43.02,76882.85,0.0,-0.99999,0.0,0.00124]
[1779606082247,43.02,76884.77,0.0,-0.99999,0.0,0.00124]
[1779606083652,43.02,76884.77,0.0,-0.99999,0.0,0.00124]
[1779606083720,43.02,76884.77,0.0,-0.99999,0.0,0.00124]
[1779606084093,43.02,76885.23,0.0,-0.99999,0.0,0.00124]
[1779606089295,43.02,76884.8,0.0,-0.99999,0.0,0.00124]
[1779606091724,43.02,76885.18,0.0,-0.99999,0.0,0.00123]
[1779606093280,43.02,76884.77,0.0,-0.99999,0.0,0.00123]
[1779606093469,43.02,76884.77,0.0,-0.99999,0.0,0.00123]
[1779606093552,43.02,76884.81,0.0,-0.99999,0.0,0.00123]
[1779606094471,43.02,76884.81,0.0,-0.99999,0.0,0.00123]
[1779606100373,43.02,76884.67,0.0,-0.99999,0.0,0.00123]
[1779606103395,43.02,76878.77,0.0,-0.99999,0.0,0.00122]
[1779606104402,43.02,76871.4,0.0,-0.99999,0.0,0.00119]
[1779606105377,43.02,76871.4,0.0,-0.99999,0.0,0.00119]
[1779606105409,43.02,76870.92,0.0,-0.99999,0.0,0.00119]
[1779606106416,43.02,76876.46,0.0,-0.99999,0.0,0.00121]
[1779606107192,43.02,76876.46,0.0,-0.99999,0.0,0.00121]
[1779606108430,43.02,76887.59,0.0,-0.99999,0.0,0.00124]
[1779606109437,43.02,76887.97,0.0,-0.99999,0.0,0.00124]
[1779606111451,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112291,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112413,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112470,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112576,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112719,43.02,76886.17,0.0,-0.99999,0.0,0.00124]
[1779606112767,43.02,76885.61,0.0,-0.99999,0.0,0.00124]
[1779606114914,43.02,76886.24,0.0,-0.99999,0.0,0.00124]
[1779606114982,43.02,76886.24,0.0,-0.99999,0.0,0.00124]
[1779606115224,43.02,76886.51,0.0,-0.99999,0.0,0.00124]
[1779606120514,43.02,76886.72,0.0,-0.99999,0.0,0.00124]
[1779606121526,43.02,76884.08,0.0,-0.99999,0.0,0.00123]
[1779606122531,43.02,76877.67,0.0,-0.99999,0.0,0.00121]
[1779606127105,43.02,76877.34,0.0,-0.99999,0.0,0.00121]
[1779606127114,43.02,76877.34,0.0,-0.99999,0.0,0.00121]
[1779606126560,43.02,76874.96,0.0,-0.99999,0.0,0.0012]
[1779606127221,43.02,76874.96,0.0,-0.99999,0.0,0.0012]
[1779606127567,43.02,76875.29,0.0,-0.99999,0.0,0.0012]
[1779606128972,43.02,76875.29,0.0,-0.99999,0.0,0.0012]
[1779606129040,43.02,76875.29,0.0,-0.99999,0.0,0.0012]
[1779606129220,43.02,76874.99,0.0,-0.99999,0.0,0.0012]
[1779606134615,43.02,76875.27,0.0,-0.99999,0.0,0.0012]
[1779606139650,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606141356,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606141418,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606141471,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606141533,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606141623,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606142961,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606142971,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606143118,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606143222,43.02,76874.86,0.0,-0.99999,0.0,0.0012]
[1779606144686,43.02,76876.61,0.0,-0.99999,0.0,0.00121]
[1779606145223,43.02,76876.61,0.0,-0.99999,0.0,0.00121]
[1779606145349,43.02,76876.61,0.0,-0.99999,0.0,0.00121]
[1779606145471,43.02,76876.61,0.0,-0.99999,0.0,0.00121]
[1779606145484,43.02,76876.61,0.0,-0.99999,0.0,0.00121]
[1779606145693,43.02,76877.38,0.0,-0.99999,0.0,0.00121]
[1779606147707,43.02,76879.27,0.0,-0.99999,0.0,0.00122]
[1779606149222,43.02,76879.57,0.0,-0.99999,0.0,0.00122]
[1779606149231,43.02,76879.57,0.0,-0.99999,0.0,0.00122]
[1779606150086,43.02,76879.57,0.0,-0.99999,0.0,0.00122]
[1779606150096,43.02,76879.57,0.0,-0.99999,0.0,0.00122]
[1779606150187,43.02,76879.17,0.0,-0.99999,0.0,0.00122]
[1779606150220,43.02,76879.17,0.0,-0.99999,0.0,0.00122]
[1779606151734,43.02,76879.47,0.0,-0.99999,0.0,0.00121]
[1779606152742,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606153221,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606153414,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606153471,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606153537,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606153749,43.02,76892.51,0.0,-0.99999,0.0,0.00125]
[1779606155518,43.02,76893.57,0.0,-0.99999,0.0,0.00125]
[1779606155589,43.02,76893.57,0.0,-0.99999,0.0,0.00125]
[1779606155722,43.02,76893.57,0.0,-0.99999,0.0,0.00125]
[1779606157223,43.02,76893.32,0.0,-0.99999,0.0,0.00125]
[1779606157296,43.02,76893.32,0.0,-0.99999,0.0,0.00125]
[1779606157400,43.02,76893.32,0.0,-0.99999,0.0,0.00125]
[1779606157472,43.02,76893.32,0.0,-0.99999,0.0,0.00125]
[1779606157552,43.02,76893.32,0.0,-0.99999,0.0,0.00125]
[1779606157777,43.02,76893.39,0.0,-0.99999,0.0,0.00125]
[1779606161221,43.02,76892.85,0.0,-0.99999,0.0,0.00125]
[1779606161415,43.02,76892.85,0.0,-0.99999,0.0,0.00125]
[1779606161470,43.02,76892.85,0.0,-0.99999,0.0,0.00125]
[1779606161563,43.02,76892.85,0.0,-0.99999,0.0,0.00125]
[1779606161665,43.02,76892.85,0.0,-0.99999,0.0,0.00125]
[1779606162812,43.02,76887.67,0.0,-0.99999,0.0,0.00123]
[1779606163819,43.02,76885.74,0.0,-0.99999,0.0,0.00123]
[1779606165224,43.02,76885.52,0.0,-0.99999,0.0,0.00123]
[1779606165268,43.02,76885.52,0.0,-0.99999,0.0,0.00123]
[1779606165834,43.02,76883.03,0.0,-0.99999,0.0,0.00122]
[1779606166842,43.02,76879.13,0.0,-0.99999,0.0,0.00121]
[1779606167719,43.02,76879.13,0.0,-0.99999,0.0,0.00121]
[1779606167783,43.02,76879.13,0.0,-0.99999,0.0,0.00121]
[1779606167970,43.02,76879.13,0.0,-0.99999,0.0,0.00121]
[1779606169223,43.02,76878.43,0.0,-0.99999,0.0,0.00121]
[1779606169272,43.02,76878.43,0.0,-0.99999,0.0,0.00121]
[1779606169863,43.02,76876.95,0.0,-0.99999,0.0,0.0012]
[1779606173130,43.02,76877.11,0.0,-0.99999,0.0,0.0012]
[1779606173200,43.02,76877.11,0.0,-0.99999,0.0,0.0012]
[1779606173225,43.02,76877.19,0.0,-0.99999,0.0,0.0012]
[1779606173386,43.02,76877.19,0.0,-0.99999,0.0,0.0012]
[1779606173474,43.02,76877.19,0.0,-0.99999,0.0,0.0012]
[1779606173565,43.02,76877.19,0.0,-0.99999,0.0,0.0012]
[1779606173891,43.02,76880.09,0.0,-0.99999,0.0,0.00121]
[1779606174898,43.02,76888.74,0.0,-0.99999,0.0,0.00124]
[1779606175905,43.02,76890.86,0.0,-0.99999,0.0,0.00124]
[1779606177224,43.02,76890.35,0.0,-0.99999,0.0,0.00124]
[1779606177304,43.02,76890.35,0.0,-0.99999,0.0,0.00124]
[1779606177919,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606178277,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606178365,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606178471,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606179221,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606179286,43.02,76889.62,0.0,-0.99999,0.0,0.00124]
[1779606179933,43.02,76889.67,0.0,-0.99999,0.0,0.00124]
[1779606181221,43.02,76889.67,0.0,-0.99999,0.0,0.00124]
[1779606181337,43.02,76889.67,0.0,-0.99999,0.0,0.00124]
[1779606181947,43.02,76893.17,0.0,-0.99999,0.0,0.00125]
[1779606183222,43.02,76893.17,0.0,-0.99999,0.0,0.00125]
[1779606183234,43.02,76892.73,0.0,-0.99999,0.0,0.00125]
[1779606183769,43.02,76892.73,0.0,-0.99999,0.0,0.00125]
[1779606183852,43.02,76892.73,0.0,-0.99999,0.0,0.00125]
[1779606183971,43.02,76892.73,0.0,-0.99999,0.0,0.00125]
[1779606184037,43.02,76893.14,0.0,-0.99999,0.0,0.00125]
[1779606185225,43.02,76893.14,0.0,-0.99999,0.0,0.00125]
[1779606184967,43.02,76887.53,0.0,-0.99999,0.0,0.00123]
[1779606185405,43.02,76887.53,0.0,-0.99999,0.0,0.00123]
[1779606185975,43.02,76888.19,0.0,-0.99999,0.0,0.00124]
[1779606189222,43.02,76887.52,0.0,-0.99999,0.0,0.00123]
[1779606189300,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606193220,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606193369,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606193470,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606193676,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606193730,43.02,76887.49,0.0,-0.99999,0.0,0.00123]
[1779606197222,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606197339,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606197470,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606197530,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606197570,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606201221,43.02,76887.34,0.0,-0.99999,0.0,0.00123]
[1779606201373,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606201470,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606201531,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606201668,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606201719,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606201839,43.02,76887.03,0.0,-0.99999,0.0,0.00123]
[1779606202091,43.02,76886.96,0.0,-0.99999,0.0,0.00123]
[1779606203099,43.02,76879.84,0.0,-0.99999,0.0,0.00121]
[1779606204105,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606204425,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606204472,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606204483,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606204720,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606205224,43.02,76877.87,0.0,-0.99999,0.0,0.0012]
[1779606205112,43.02,76876.51,0.0,-0.99999,0.0,0.0012]
[1779606205332,43.02,76876.51,0.0,-0.99999,0.0,0.0012]
[1779606205470,43.02,76876.51,0.0,-0.99999,0.0,0.0012]
[1779606205577,43.02,76876.51,0.0,-0.99999,0.0,0.0012]
[1779606206120,43.02,76876.99,0.0,-0.99999,0.0,0.0012]
[1779606208133,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606209222,43.02,76874.97,0.0,-0.99999,0.0,0.0012]
[1779606209227,43.02,76874.33,0.0,-0.99999,0.0,0.00119]
[1779606209336,43.02,76874.33,0.0,-0.99999,0.0,0.00119]
[1779606209470,43.02,76874.33,0.0,-0.99999,0.0,0.00119]
[1779606209646,43.02,76874.33,0.0,-0.99999,0.0,0.00119]
[1779606210148,43.02,76873.11,0.0,-0.99999,0.0,0.00119]
[1779606210621,43.02,76873.11,0.0,-0.99999,0.0,0.00119]
[1779606210722,43.02,76873.11,0.0,-0.99999,0.0,0.00119]
[1779606210973,43.02,76873.11,0.0,-0.99999,0.0,0.00119]
[1779606213221,43.02,76872.81,0.0,-0.99999,0.0,0.00118]
[1779606213254,43.02,76871.94,0.0,-0.99999,0.0,0.00118]
[1779606213398,43.02,76871.94,0.0,-0.99999,0.0,0.00118]
[1779606214176,43.02,76869.06,0.0,-0.99999,0.0,0.00117]
[1779606216190,43.02,76874.62,0.0,-0.99999,0.0,0.00119]
[1779606217197,43.02,76873.06,0.0,-0.99999,0.0,0.00118]
[1779606217831,43.02,76873.06,0.0,-0.99999,0.0,0.00118]
[1779606217845,43.02,76873.06,0.0,-0.99999,0.0,0.00118]
[1779606217972,43.02,76873.06,0.0,-0.99999,0.0,0.00118]
[1779606219211,43.02,76874.08,0.0,-0.99999,0.0,0.00119]
[1779606221090,43.02,76874.6,0.0,-0.99999,0.0,0.00119]
[1779606221250,43.02,76883.81,0.0,-0.99999,0.0,0.00121]
[1779606222255,43.02,76916.82,0.0,-0.99999,0.0,0.00132]
[1779606222313,43.02,76916.82,0.0,-0.99999,0.0,0.00132]
[1779606223262,43.02,76917.33,0.0,-0.99999,0.0,0.00132]
[1779606224269,43.02,76910.53,0.0,-0.99999,0.0,0.0013]
[1779606225276,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606225472,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606225588,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606225676,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606225689,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606225790,43.02,76908.09,0.0,-0.99999,0.0,0.00129]
[1779606226283,43.02,76906.01,0.0,-0.99999,0.0,0.00128]
[1779606228219,43.02,76906.01,0.0,-0.99999,0.0,0.00128]
[1779606228360,43.02,76906.65,0.0,-0.99999,0.0,0.00129]
[1779606228471,43.02,76906.65,0.0,-0.99999,0.0,0.00129]
[1779606229726,43.02,76906.38,0.0,-0.99999,0.0,0.00128]
[1779606229828,43.02,76907.81,0.0,-0.99999,0.0,0.00129]
[1779606230313,43.02,76909.95,0.0,-0.99999,0.0,0.0013]
[1779606232327,43.02,76922.83,0.0,-0.99999,0.0,0.00134]
[1779606233474,43.02,76922.83,0.0,-0.99999,0.0,0.00134]
[1779606233538,43.02,76929.03,0.0,-0.99999,0.0,0.00136]
[1779606234342,43.02,76925.45,0.0,-0.99999,0.0,0.00135]
[1779606235350,43.02,76924.22,0.0,-0.99999,0.0,0.00134]
[1779606236357,43.02,76927.01,0.0,-0.99999,0.0,0.00135]
[1779606237364,43.02,76925.97,0.0,-0.99999,0.0,0.00135]
[1779606239378,43.02,76930.08,0.0,-0.99999,0.0,0.00136]
[1779606240581,43.02,76930.08,0.0,-0.99999,0.0,0.00136]
[1779606240591,43.02,76930.08,0.0,-0.99999,0.0,0.00136]
[1779606240723,43.02,76930.08,0.0,-0.99999,0.0,0.00136]
[1779606241392,43.02,76922.28,0.0,-0.99999,0.0,0.00134]
[1779606242399,43.02,76920.6,0.0,-0.99999,0.0,0.00133]
[1779606243406,43.02,76919.33,0.0,-0.99999,0.0,0.00133]
[1779606244413,43.02,76916.88,0.0,-0.99999,0.0,0.00132]
[1779606245420,43.02,76915.24,0.0,-0.99999,0.0,0.00131]
[1779606246964,43.02,76915.24,0.0,-0.99999,0.0,0.00131]
[1779606246970,43.02,76915.24,0.0,-0.99999,0.0,0.00131]
[1779606246976,43.02,76915.24,0.0,-0.99999,0.0,0.00131]
[1779606247220,43.02,76915.24,0.0,-0.99999,0.0,0.00131]
[1779606247236,43.02,76917.26,0.0,-0.99999,0.0,0.00132]
[1779606247434,43.02,76916.19,0.0,-0.99999,0.0,0.00132]
[1779606250455,43.02,76913.73,0.0,-0.99999,0.0,0.00131]
[1779606251462,43.02,76915.09,0.0,-0.99999,0.0,0.00131]
[1779606253775,43.02,76915.38,0.0,-0.99999,0.0,0.00131]
[1779606253853,43.02,76915.38,0.0,-0.99999,0.0,0.00131]
[1779606253970,43.02,76915.38,0.0,-0.99999,0.0,0.00131]
[1779606257504,43.02,76916.94,0.0,-0.99999,0.0,0.00132]
[1779606258512,43.02,76916.01,0.0,-0.99999,0.0,0.00132]
[1779606259533,43.02,76916.01,0.0,-0.99999,0.0,0.00132]
[1779606259691,43.02,76916.01,0.0,-0.99999,0.0,0.00132]
[1779606259721,43.02,76916.01,0.0,-0.99999,0.0,0.00132]
[1779606259780,43.02,76914.79,0.0,-0.99999,0.0,0.00131]
[1779606260525,43.02,76913.59,0.0,-0.99999,0.0,0.00131]
[1779606266119,43.02,76913.92,0.0,-0.99999,0.0,0.00131]
[1779606266182,43.02,76913.92,0.0,-0.99999,0.0,0.00131]
[1779606266222,43.02,76913.92,0.0,-0.99999,0.0,0.00131]
[1779606266283,43.02,76915.7,0.0,-0.99999,0.0,0.00131]
[1779606268764,43.02,76915.61,0.0,-0.99999,0.0,0.00131]
[1779606268795,43.02,76908.43,0.0,-0.99999,0.0,0.00129]
[1779606269588,43.02,76905.31,0.0,-0.99999,0.0,0.00128]
[1779606270352,43.02,76905.31,0.0,-0.99999,0.0,0.00128]
[1779606270468,43.02,76905.31,0.0,-0.99999,0.0,0.00128]
[1779606270720,43.02,76905.31,0.0,-0.99999,0.0,0.00128]
[1779606277191,43.02,76905.65,0.0,-0.99999,0.0,0.00127]
[1779606277220,43.02,76905.65,0.0,-0.99999,0.0,0.00127]
[1779606277255,43.02,76905.65,0.0,-0.99999,0.0,0.00127]
[1779606277472,43.02,76904.91,0.0,-0.99999,0.0,0.00127]
[1779606277645,43.02,76906.94,0.0,-0.99999,0.0,0.00128]
[1779606280595,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606280654,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606280720,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606280790,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606280942,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606280969,43.02,76906.71,0.0,-0.99999,0.0,0.00128]
[1779606281043,43.02,76912.62,0.0,-0.99999,0.0,0.0013]
[1779606281673,43.02,76908.38,0.0,-0.99999,0.0,0.00128]
[1779606284694,43.02,76905.11,0.0,-0.99999,0.0,0.00127]
[1779606286511,43.02,76905.7,0.0,-0.99999,0.0,0.00127]
[1779606286630,43.02,76905.7,0.0,-0.99999,0.0,0.00127]
[1779606286720,43.02,76905.7,0.0,-0.99999,0.0,0.00127]
[1779606286821,43.02,76906.56,0.0,-0.99999,0.0,0.00128]
[1779606287715,43.02,76905.07,0.0,-0.99999,0.0,0.00127]
[1779606291743,43.02,76904.1,0.0,-0.99999,0.0,0.00127]
[1779606296778,43.02,76904.35,0.0,-0.99999,0.0,0.00127]
[1779606301232,43.02,76903.63,0.0,-0.99999,0.0,0.00127]
[1779606301286,43.02,76903.63,0.0,-0.99999,0.0,0.00127]
[1779606301303,43.02,76902.52,0.0,-0.99999,0.0,0.00126]
[1779606301960,43.02,76902.52,0.0,-0.99999,0.0,0.00126]
[1779606301970,43.02,76902.52,0.0,-0.99999,0.0,0.00126]
[1779606302074,43.02,76902.52,0.0,-0.99999,0.0,0.00126]
[1779606302236,43.02,76902.52,0.0,-0.99999,0.0,0.00126]
[1779606302290,43.02,76899.64,0.0,-0.99999,0.0,0.00125]
[1779606302820,43.02,76895.94,0.0,-0.99999,0.0,0.00124]
[1779606304833,43.02,76884.92,0.0,-0.99999,0.0,0.00121]
[1779606306289,43.02,76884.92,0.0,-0.99999,0.0,0.00121]
[1779606306337,43.02,76884.92,0.0,-0.99999,0.0,0.00121]
[1779606306294,43.02,76883.37,0.0,-0.99999,0.0,0.0012]
[1779606306470,43.02,76883.37,0.0,-0.99999,0.0,0.0012]
[1779606306848,43.02,76882.38,0.0,-0.99999,0.0,0.0012]
[1779606307855,43.02,76879.9,0.0,-0.99999,0.0,0.00119]
[1779606308862,43.02,76872.23,0.0,-0.99999,0.0,0.00117]
[1779606309868,43.02,76868.69,0.0,-0.99999,0.0,0.00116]
[1779606311883,43.02,76867.84,0.0,-0.99999,0.0,0.00116]
[1779606314459,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606314470,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606314562,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606314715,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606314836,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606314970,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606315135,43.02,76867.23,0.0,-0.99999,0.0,0.00116]
[1779606317470,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606317584,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606317618,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606317720,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606317904,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606318067,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606318218,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606318335,43.02,76866.27,0.0,-0.99999,0.0,0.00115]
[1779606320945,43.02,76867.2,0.0,-0.99999,0.0,0.00116]
[1779606321469,43.02,76867.2,0.0,-0.99999,0.0,0.00116]
[1779606321510,43.02,76867.2,0.0,-0.99999,0.0,0.00116]
[1779606325469,43.02,76867.17,0.0,-0.99999,0.0,0.00116]
[1779606325629,43.02,76867.17,0.0,-0.99999,0.0,0.00116]
[1779606326988,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606327470,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606327677,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606327840,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606327969,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606328076,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606328233,43.02,76866.14,0.0,-0.99999,0.0,0.00115]
[1779606331471,43.02,76866.05,0.0,-0.99999,0.0,0.00115]
[1779606331573,43.02,76866.05,0.0,-0.99999,0.0,0.00115]
[1779606331693,43.02,76866.05,0.0,-0.99999,0.0,0.00115]
[1779606332023,43.02,76867.14,0.0,-0.99999,0.0,0.00115]
[1779606333471,43.02,76866.71,0.0,-0.99999,0.0,0.00115]
[1779606335044,43.02,76864.95,0.0,-0.99999,0.0,0.00114]
[1779606339071,43.02,76865.84,0.0,-0.99999,0.0,0.00115]
[1779606341361,43.02,76864.68,0.0,-0.99999,0.0,0.00114]
[1779606342093,43.02,76863.28,0.0,-0.99999,0.0,0.00114]
[1779606346121,43.02,76862.46,0.0,-0.99999,0.0,0.00114]
[1779606348135,43.02,76863.34,0.0,-0.99999,0.0,0.00114]
[1779606349142,43.02,76860.8,0.0,-0.99999,0.0,0.00113]
[1779606353170,43.02,76859.96,0.0,-0.99999,0.0,0.00113]
[1779606354177,43.02,76857.62,0.0,-0.99999,0.0,0.00112]
[1779606355184,43.02,76856.31,0.0,-0.99999,0.0,0.00112]
[1779606356191,43.02,76857.75,0.0,-0.99999,0.0,0.00112]
[1779606359212,43.02,76856.78,0.0,-0.99999,0.0,0.00112]
[1779606362233,43.02,76866.21,0.0,-0.99999,0.0,0.00115]
[1779606363240,43.02,76866.73,0.0,-0.99999,0.0,0.00115]
[1779606364247,43.02,76869.87,0.0,-0.99999,0.0,0.00116]
[1779606369282,43.02,76863.11,0.0,-0.99999,0.0,0.00114]
[1779606370289,43.02,76866.59,0.0,-0.99999,0.0,0.00115]
[1779606371296,43.02,76864.62,0.0,-0.99999,0.0,0.00114]
[1779606372303,43.02,76860.49,0.0,-0.99999,0.0,0.00113]
[1779606373310,43.02,76861.37,0.0,-0.99999,0.0,0.00113]
[1779606375324,43.02,76862.18,0.0,-0.99999,0.0,0.00114]
[1779606377338,43.02,76861.19,0.0,-0.99999,0.0,0.00113]
[1779606381366,43.02,76866.1,0.0,-0.99999,0.0,0.00115]
[1779606382373,43.02,76870.64,0.0,-0.99999,0.0,0.00116]
[1779606383380,43.02,76871.83,0.0,-0.99999,0.0,0.00116]
[1779606384387,43.02,76870.72,0.0,-0.99999,0.0,0.00116]
[1779606385393,43.02,76869.73,0.0,-0.99999,0.0,0.00116]
[1779606389421,43.02,76863.67,0.0,-0.99999,0.0,0.00114]
[1779606390429,43.02,76865.65,0.0,-0.99999,0.0,0.00115]
[1779606395465,43.02,76865.2,0.0,-0.99999,0.0,0.00114]
[1779606398486,43.02,76866.93,0.0,-0.99999,0.0,0.00114]
[1779606399493,43.02,76865.85,0.0,-0.99999,0.0,0.00114]
[1779606404527,43.02,76866.0,0.0,-0.99999,0.0,0.00114]
[1779606411577,43.02,76866.15,0.0,-0.99999,0.0,0.00114]
[1779606416612,43.02,76866.25,0.0,-0.99999,0.0,0.00114]
[1779606421647,43.02,76865.94,0.0,-0.99999,0.0,0.00114]
[1779606426682,43.02,76866.07,0.0,-0.99999,0.0,0.00114]
[1779606427689,43.02,76869.26,0.0,-0.99999,0.0,0.00115]
[1779606431716,43.02,76873.22,0.0,-0.99999,0.0,0.00116]
[1779606432724,43.02,76874.12,0.0,-0.99999,0.0,0.00116]
[1779606433731,43.02,76873.09,0.0,-0.99999,0.0,0.00116]
[1779606435745,43.02,76870.57,0.0,-0.99999,0.0,0.00115]
[1779606436752,43.02,76871.78,0.0,-0.99999,0.0,0.00115]
[1779606438769,43.02,76870.85,0.0,-0.99999,0.0,0.00115]
[1779606442798,43.02,76864.79,0.0,-0.99999,0.0,0.00113]
[1779606443806,43.02,76863.68,0.0,-0.99999,0.0,0.00113]
[1779606444813,43.02,76862.58,0.0,-0.99999,0.0,0.00113]
[1779606445820,43.02,76860.76,0.0,-0.99999,0.0,0.00112]
[1779606448841,43.02,76856.31,0.0,-0.99999,0.0,0.00111]
[1779606450855,43.02,76849.64,0.0,-0.99999,0.0,0.00109]
[1779606451862,43.02,76853.85,0.0,-0.99999,0.0,0.0011]
[1779606452869,43.02,76854.63,0.0,-0.99999,0.0,0.0011]
[1779606456899,43.02,76853.56,0.0,-0.99999,0.0,0.0011]
[1779606457906,43.02,76852.23,0.0,-0.99999,0.0,0.00109]
[1779606459920,43.02,76853.75,0.0,-0.99999,0.0,0.0011]
[1779606466969,43.02,76853.41,0.0,-0.99999,0.0,0.0011]
[1779606468983,43.02,76851.92,0.0,-0.99999,0.0,0.00109]
[1779606470997,43.02,76850.5,0.0,-0.99999,0.0,0.00109]
[1779606476032,43.02,76850.6,0.0,-0.99999,0.0,0.00109]
[1779606482074,43.02,76850.24,0.0,-0.99999,0.0,0.00109]
[1779606488116,43.02,76843.18,0.0,-0.99999,0.0,0.00107]
[1779606489123,43.02,76842.89,0.0,-0.99999,0.0,0.00107]
[1779606490130,43.02,76842.03,0.0,-0.99999,0.0,0.00106]
[1779606495164,43.02,76841.02,0.0,-0.99999,0.0,0.00106]
[1779606496172,43.02,76839.26,0.0,-0.99999,0.0,0.00106]
[1779606497179,43.02,76838.37,0.0,-0.99999,0.0,0.00106]
[1779606499193,43.02,76836.32,0.0,-0.99999,0.0,0.00105]
[1779606500200,43.02,76835.38,0.0,-0.99999,0.0,0.00105]
[1779606501207,43.02,76837.21,0.0,-0.99999,0.0,0.00105]
[1779606507249,43.02,76836.89,0.0,-0.99999,0.0,0.00105]
[1779606510270,43.02,76833.73,0.0,-0.99999,0.0,0.00104]
[1779606512284,43.02,76831.88,0.0,-0.99999,0.0,0.00103]
[1779606515305,43.02,76831.0,0.0,-0.99999,0.0,0.00103]
[1779606517319,43.02,76829.41,0.0,-0.99999,0.0,0.00102]
[1779606520340,43.02,76829.81,0.0,-0.99999,0.0,0.00103]
[1779606521347,43.02,76830.59,0.0,-0.99999,0.0,0.00103]
[1779606525375,43.02,76830.71,0.0,-0.99999,0.0,0.00103]
[1779606528395,43.02,76829.49,0.0,-0.99999,0.0,0.00102]
[1779606531418,43.02,76830.94,0.0,-0.99999,0.0,0.00103]
[1779606533431,43.02,76829.56,0.0,-0.99999,0.0,0.00102]
[1779606536452,43.02,76833.18,0.0,-0.99999,0.0,0.00103]
[1779606541487,43.02,76839.05,0.0,-0.99999,0.0,0.00105]
[1779606542495,43.02,76844.12,0.0,-0.99999,0.0,0.00106]
[1779606543501,43.02,76847.03,0.0,-0.99999,0.0,0.00107]
[1779606546524,43.02,76848.16,0.0,-0.99999,0.0,0.00107]
[1779606547531,43.02,76847.38,0.0,-0.99999,0.0,0.00107]
[1779606552565,43.02,76847.24,0.0,-0.99999,0.0,0.00107]
[1779606554580,43.02,76848.05,0.0,-0.99999,0.0,0.00107]
[1779606556594,43.02,76849.07,0.0,-0.99999,0.0,0.00108]
[1779606557600,43.02,76847.31,0.0,-0.99999,0.0,0.00107]
[1779606558608,43.02,76846.46,0.0,-0.99999,0.0,0.00107]
[1779606563643,43.02,76846.77,0.0,-0.99999,0.0,0.00107]
[1779606568678,43.02,76845.15,0.0,-0.99999,0.0,0.00107]
[1779606571698,43.02,76845.69,0.0,-0.99999,0.0,0.00106]
[1779606577746,43.02,76845.08,0.0,-0.99999,0.0,0.00106]
[1779606587451,43.02,76845.21,0.0,-0.99999,0.0,0.00106]
[1779606589830,43.02,76844.14,0.0,-0.99999,0.0,0.00106]
[1779606593859,43.02,76845.64,0.0,-0.99999,0.0,0.00106]
[1779606595873,43.02,76844.05,0.0,-0.99999,0.0,0.00106]
[1779606597886,43.02,76843.21,0.0,-0.99999,0.0,0.00105]
[1779606601915,43.02,76839.79,0.0,-0.99999,0.0,0.00104]
[1779606602922,43.02,76839.04,0.0,-0.99999,0.0,0.00104]
[1779606608963,43.02,76839.66,0.0,-0.99999,0.0,0.00104]
[1779606615009,43.02,76839.06,0.0,-0.99999,0.0,0.00104]
[1779606616021,43.02,76837.23,0.0,-0.99999,0.0,0.00104]
[1779606621056,43.02,76838.05,0.0,-0.99999,0.0,0.00104]
[1779606623070,43.02,76837.36,0.0,-0.99999,0.0,0.00104]
[1779606626091,43.02,76836.18,0.0,-0.99999,0.0,0.00104]
[1779606627098,43.02,76835.45,0.0,-0.99999,0.0,0.00103]
[1779606628105,43.02,76832.4,0.0,-0.99999,0.0,0.00103]
[1779606629112,43.02,76831.07,0.0,-0.99999,0.0,0.00102]
[1779606630119,43.02,76830.28,0.0,-0.99999,0.0,0.00102]
[1779606633140,43.02,76829.08,0.0,-0.99999,0.0,0.00101]
[1779606638175,43.02,76828.31,0.0,-0.99999,0.0,0.00101]
[1779606643210,43.02,76827.63,0.0,-0.99999,0.0,0.00101]
[1779606648245,43.02,76824.86,0.0,-0.99999,0.0,0.001]
[1779606649251,43.02,76826.04,0.0,-0.99999,0.0,0.001]
[1779606650259,43.02,76825.09,0.0,-0.99999,0.0,0.001]
[1779606651266,43.02,76826.77,0.0,-0.99999,0.0,0.001]
[1779606655293,43.02,76825.92,0.0,-0.99999,0.0,0.001]
[1779606656300,43.02,76824.28,0.0,-0.99999,0.0,0.001]
[1779606665364,43.02,76825.01,0.0,-0.99999,0.0,0.001]
[1779606666371,43.02,76824.16,0.0,-0.99999,0.0,0.001]
[1779606671406,43.02,76824.24,0.0,-0.99999,0.0,0.001]
[1779606672413,43.02,76819.31,0.0,-0.99999,0.0,0.00099]
[1779606677449,43.02,76819.53,0.0,-0.99999,0.0,0.00099]
[1779606678455,43.02,76816.33,0.0,-0.99999,0.0,0.00098]
[1779606684497,43.02,76815.04,0.0,-0.99999,0.0,0.00097]
[1779606690539,43.02,76815.02,0.0,-0.99999,0.0,0.00097]
[1779606691547,43.02,76815.44,0.0,-0.99999,0.0,0.00097]
[1779606696582,43.02,76815.61,0.0,-0.99999,0.0,0.00097]
[1779606705645,43.02,76815.46,0.0,-0.99999,0.0,0.00097]
[1779606711687,43.02,76818.56,0.0,-0.99999,0.0,0.00098]
[1779606712694,43.02,76819.92,0.0,-0.99999,0.0,0.00098]
[1779606713701,43.02,76818.77,0.0,-0.99999,0.0,0.00098]
[1779606716722,43.02,76817.73,0.0,-0.99999,0.0,0.00097]
[1779606726397,43.02,76818.04,0.0,-0.99999,0.0,0.00098]
[1779606731826,43.02,76818.25,0.0,-0.99999,0.0,0.00098]
[1779606732834,43.02,76816.18,0.0,-0.99999,0.0,0.00097]
[1779606733841,43.02,76817.75,0.0,-0.99999,0.0,0.00097]
[1779606735855,43.02,76813.91,0.0,-0.99999,0.0,0.00097]
[1779606736862,43.02,76813.18,0.0,-0.99999,0.0,0.00096]
[1779606738880,43.02,76810.56,0.0,-0.99999,0.0,0.00096]
[1779606739888,43.02,76813.95,0.0,-0.99999,0.0,0.00097]
[1779606742909,43.02,76815.45,0.0,-0.99999,0.0,0.00097]
[1779606745930,43.02,76814.74,0.0,-0.99999,0.0,0.00097]
[1779606748951,43.02,76815.95,0.0,-0.99999,0.0,0.00097]
[1779606749958,43.02,76817.16,0.0,-0.99999,0.0,0.00097]
[1779606757007,43.02,76815.9,0.0,-0.99999,0.0,0.00096]
[1779606758014,43.02,76814.87,0.0,-0.99999,0.0,0.00096]
[1779606760028,43.02,76813.87,0.0,-0.99999,0.0,0.00096]
[1779606765063,43.02,76811.18,0.0,-0.99999,0.0,0.00095]
[1779606766070,43.02,76809.71,0.0,-0.99999,0.0,0.00095]
[1779606768084,43.02,76809.01,0.0,-0.99999,0.0,0.00095]
[1779606773122,43.02,76809.53,0.0,-0.99999,0.0,0.00095]
[1779606780171,43.02,76809.4,0.0,-0.99999,0.0,0.00095]
[1779606785206,43.02,76810.39,0.0,-0.99999,0.0,0.00095]
[1779606789233,43.02,76816.52,0.0,-0.99999,0.0,0.00096]
[1779606790895,43.02,76816.01,0.0,-0.99999,0.0,0.00096]
[1779606790971,43.02,76816.01,0.0,-0.99999,0.0,0.00096]
[1779606791481,43.02,76816.01,0.0,-0.99999,0.0,0.00096]
[1779606791578,43.02,76815.29,0.0,-0.99999,0.0,0.00096]
[1779606797290,43.02,76814.68,0.0,-0.99999,0.0,0.00096]
[1779606798149,43.02,76814.68,0.0,-0.99999,0.0,0.00096]
[1779606798223,43.02,76814.68,0.0,-0.99999,0.0,0.00096]
[1779606798296,43.02,76814.55,0.0,-0.99999,0.0,0.00096]
[1779606799304,43.02,76816.8,0.0,-0.99999,0.0,0.00097]
[1779606801318,43.02,76821.65,0.0,-0.99999,0.0,0.00098]
[1779606806353,43.02,76822.78,0.0,-0.99999,0.0,0.00098]
[1779606812395,43.02,76822.91,0.0,-0.99999,0.0,0.00097]
[1779606814443,43.02,76822.91,0.0,-0.99999,0.0,0.00097]
[1779606814470,43.02,76822.91,0.0,-0.99999,0.0,0.00097]
[1779606819443,43.02,76825.72,0.0,-0.99999,0.0,0.00098]
[1779606822116,43.02,76824.8,0.0,-0.99999,0.0,0.00098]
[1779606822224,43.02,76824.8,0.0,-0.99999,0.0,0.00098]
[1779606822963,43.02,76824.8,0.0,-0.99999,0.0,0.00098]
[1779606822969,43.02,76824.8,0.0,-0.99999,0.0,0.00098]
[1779606823472,43.02,76824.72,0.0,-0.99999,0.0,0.00098]
[1779606828507,43.02,76823.59,0.0,-0.99999,0.0,0.00098]
[1779606829832,43.02,76823.59,0.0,-0.99999,0.0,0.00098]
[1779606829973,43.02,76824.21,0.0,-0.99999,0.0,0.00098]
[1779606838578,43.02,76820.81,0.0,-0.99999,0.0,0.00097]
[1779606840829,43.02,76821.78,0.0,-0.99999,0.0,0.00097]
[1779606840592,43.02,76819.19,0.0,-0.99999,0.0,0.00096]
[1779606840970,43.02,76819.19,0.0,-0.99999,0.0,0.00096]
[1779606841770,43.02,76819.19,0.0,-0.99999,0.0,0.00096]
[1779606841772,43.02,76817.66,0.0,-0.99999,0.0,0.00096]
[1779606841970,43.02,76817.66,0.0,-0.99999,0.0,0.00096]
[1779606847641,43.02,76817.62,0.0,-0.99999,0.0,0.00096]
[1779606849405,43.02,76818.52,0.0,-0.99999,0.0,0.00096]
[1779606849474,43.02,76818.52,0.0,-0.99999,0.0,0.00096]
[1779606855697,43.02,76817.54,0.0,-0.99999,0.0,0.00096]
[1779606858442,43.02,76817.7,0.0,-0.99999,0.0,0.00096]
[1779606858471,43.02,76817.7,0.0,-0.99999,0.0,0.00096]
[1779606859199,43.02,76817.28,0.0,-0.99999,0.0,0.00096]
[1779606859221,43.02,76817.28,0.0,-0.99999,0.0,0.00096]
[1779606859725,43.02,76817.31,0.0,-0.99999,0.0,0.00096]
[1779606861738,43.02,76813.97,0.0,-0.99999,0.0,0.00095]
[1779606863753,43.02,76812.02,0.0,-0.99999,0.0,0.00095]
[1779606864234,43.02,76812.02,0.0,-0.99999,0.0,0.00095]
[1779606864472,43.02,76812.02,0.0,-0.99999,0.0,0.00095]
[1779606870801,43.02,76811.73,0.0,-0.99999,0.0,0.00095]
[1779606872816,43.02,76812.39,0.0,-1.0,0.0,0.00094]
[1779606874026,43.02,76812.0,0.0,-1.0,0.0,0.00094]
[1779606874222,43.02,76812.0,0.0,-1.0,0.0,0.00094]
[1779606874834,43.02,76812.0,0.0,-1.0,0.0,0.00094]
[1779606874925,43.02,76812.14,0.0,-1.0,0.0,0.00094]
[1779606874971,43.02,76812.14,0.0,-1.0,0.0,0.00094]
[1779606880589,43.02,76811.69,0.0,-1.0,0.0,0.00094]
[1779606880721,43.02,76811.69,0.0,-1.0,0.0,0.00094]
[1779606885907,43.02,76811.68,0.0,-1.0,0.0,0.00094]
[1779606890942,43.02,76810.05,0.0,-1.0,0.0,0.00094]
[1779606891552,43.02,76810.05,0.0,-1.0,0.0,0.00094]
[1779606891722,43.02,76810.05,0.0,-1.0,0.0,0.00094]
[1779606892484,43.02,76809.64,0.0,-1.0,0.0,0.00094]
[1779606892725,43.02,76809.64,0.0,-1.0,0.0,0.00094]
[1779606892956,43.02,76810.02,0.0,-1.0,0.0,0.00094]
[1779606896933,43.02,76809.73,0.0,-1.0,0.0,0.00094]
[1779606896970,43.02,76809.73,0.0,-1.0,0.0,0.00094]
[1779606902910,43.02,76809.17,0.0,-1.0,0.0,0.00093]
[1779606902918,43.02,76811.33,0.0,-1.0,0.0,0.00094]
[1779606902972,43.02,76811.33,0.0,-1.0,0.0,0.00094]
[1779606903785,43.02,76811.33,0.0,-1.0,0.0,0.00094]
[1779606903824,43.02,76811.67,0.0,-1.0,0.0,0.00094]
[1779606903973,43.02,76811.67,0.0,-1.0,0.0,0.00094]
[1779606907056,43.02,76809.38,0.0,-1.0,0.0,0.00093]
[1779606914105,43.02,76809.78,0.0,-1.0,0.0,0.00094]
[1779606916283,43.02,76809.99,0.0,-1.0,0.0,0.00094]
[1779606916473,43.02,76809.99,0.0,-1.0,0.0,0.00094]
[1779606921153,43.02,76812.38,0.0,-1.0,0.0,0.00094]
[1779606922161,43.02,76815.92,0.0,-0.99999,0.0,0.00095]
[1779606923009,43.02,76815.92,0.0,-0.99999,0.0,0.00095]
[1779606923220,43.02,76815.92,0.0,-0.99999,0.0,0.00095]
[1779606923902,43.02,76815.92,0.0,-0.99999,0.0,0.00095]
[1779606923973,43.02,76815.92,0.0,-0.99999,0.0,0.00095]
[1779606924175,43.02,76816.76,0.0,-0.99999,0.0,0.00095]
[1779606925181,43.02,76821.86,0.0,-0.99999,0.0,0.00096]
[1779606926121,43.02,76821.86,0.0,-0.99999,0.0,0.00096]
[1779606926223,43.02,76821.86,0.0,-0.99999,0.0,0.00096]
[1779606926277,43.02,76820.05,0.0,-0.99999,0.0,0.00096]
[1779606927977,43.02,76820.05,0.0,-0.99999,0.0,0.00096]
[1779606927196,43.02,76812.89,0.0,-1.0,0.0,0.00094]
[1779606928225,43.02,76812.89,0.0,-1.0,0.0,0.00094]
[1779606928337,43.02,76812.89,0.0,-1.0,0.0,0.00094]
[1779606928471,43.02,76812.89,0.0,-1.0,0.0,0.00094]
[1779606928572,43.02,76810.34,0.0,-1.0,0.0,0.00094]
[1779606934245,43.02,76809.92,0.0,-1.0,0.0,0.00093]
[1779606939281,43.02,76809.34,0.0,-1.0,0.0,0.00093]
[1779606941766,43.02,76809.27,0.0,-1.0,0.0,0.00093]
[1779606941971,43.02,76809.27,0.0,-1.0,0.0,0.00093]
[1779606951365,43.02,76799.23,0.0,-1.0,0.0,0.0009]
[1779606952372,43.02,76798.77,0.0,-1.0,0.0,0.0009]
[1779606953448,43.02,76798.77,0.0,-1.0,0.0,0.0009]
[1779606953473,43.02,76798.77,0.0,-1.0,0.0,0.0009]
[1779606954382,43.02,76798.52,0.0,-1.0,0.0,0.0009]
[1779606954472,43.02,76798.52,0.0,-1.0,0.0,0.0009]
[1779606954572,43.02,76798.52,0.0,-1.0,0.0,0.0009]
[1779606955393,43.02,76790.52,0.0,-1.0,0.0,0.00088]
[1779606956400,43.02,76790.83,0.0,-1.0,0.0,0.00089]
[1779606959421,43.02,76795.9,0.0,-1.0,0.0,0.0009]
[1779606960281,43.02,76795.9,0.0,-1.0,0.0,0.0009]
[1779606960472,43.02,76795.9,0.0,-1.0,0.0,0.0009]
[1779606962442,43.02,76806.22,0.0,-1.0,0.0,0.00092]
[1779606964013,43.02,76806.22,0.0,-1.0,0.0,0.00092]
[1779606963449,43.02,76807.58,0.0,-1.0,0.0,0.00092]
[1779606964222,43.02,76807.58,0.0,-1.0,0.0,0.00092]
[1779606964930,43.02,76807.58,0.0,-1.0,0.0,0.00092]
[1779606964984,43.02,76807.58,0.0,-1.0,0.0,0.00092]
[1779606965030,43.02,76807.42,0.0,-1.0,0.0,0.00092]
[1779606967470,43.02,76806.95,0.0,-1.0,0.0,0.00092]
[1779606969491,43.02,76815.76,0.0,-1.0,0.0,0.00094]
[1779606970498,43.02,76816.92,0.0,-0.99999,0.0,0.00095]
[1779606971597,43.02,76816.92,0.0,-0.99999,0.0,0.00095]
[1779606971720,43.02,76816.92,0.0,-0.99999,0.0,0.00095]
[1779606971795,43.02,76814.16,0.0,-1.0,0.0,0.00094]
[1779606973140,43.02,76814.94,0.0,-1.0,0.0,0.00094]
[1779606973221,43.02,76814.94,0.0,-1.0,0.0,0.00094]
[1779606973519,43.02,76813.85,0.0,-1.0,0.0,0.00094]
[1779606978047,43.02,76813.65,0.0,-1.0,0.0,0.00094]
[1779606978222,43.02,76813.65,0.0,-1.0,0.0,0.00094]
[1779606981574,43.02,76815.85,0.0,-1.0,0.0,0.00094]
[1779606983218,43.02,76815.5,0.0,-1.0,0.0,0.00094]
[1779606983470,43.02,76815.5,0.0,-1.0,0.0,0.00094]
[1779606984890,43.02,76815.05,0.0,-1.0,0.0,0.00094]
[1779606984974,43.02,76815.05,0.0,-1.0,0.0,0.00094]
[1779606984928,43.02,76815.05,0.0,-1.0,0.0,0.00094]
[1779606988079,43.02,76816.04,0.0,-0.99999,0.0,0.00094]
[1779606988224,43.02,76816.04,0.0,-0.99999,0.0,0.00094]
[1779606992506,43.02,76814.33,0.0,-1.0,0.0,0.00093]
[1779606992652,43.02,76814.33,0.0,-1.0,0.0,0.00093]
[1779606992724,43.02,76814.33,0.0,-1.0,0.0,0.00093]
[1779606992825,43.02,76813.69,0.0,-1.0,0.0,0.00093]
[1779606997959,43.02,76815.23,0.0,-1.0,0.0,0.00094]
[1779606997972,43.02,76815.23,0.0,-1.0,0.0,0.00094]
[1779606999160,43.02,76813.88,0.0,-1.0,0.0,0.00093]
[1779606999222,43.02,76813.88,0.0,-1.0,0.0,0.00093]
[1779606999701,43.02,76814.34,0.0,-1.0,0.0,0.00093]
[1779607001715,43.02,76816.44,0.0,-1.0,0.0,0.00094]
[1779607006750,43.02,76817.59,0.0,-1.0,0.0,0.00094]
[1779607007096,43.02,76817.59,0.0,-1.0,0.0,0.00094]
[1779607007221,43.02,76817.59,0.0,-1.0,0.0,0.00094]
[1779607015812,43.02,76815.74,0.0,-1.0,0.0,0.00094]
[1779607018270,43.02,76815.52,0.0,-1.0,0.0,0.00094]
[1779607018472,43.02,76815.52,0.0,-1.0,0.0,0.00094]
[1779607019000,43.02,76815.52,0.0,-1.0,0.0,0.00094]
[1779607019030,43.02,76815.99,0.0,-1.0,0.0,0.00094]
[1779607019223,43.02,76815.99,0.0,-1.0,0.0,0.00094]
[1779607023870,43.02,76809.96,0.0,-1.0,0.0,0.00092]
[1779607024877,43.02,76806.99,0.0,-1.0,0.0,0.00092]
[1779607025455,43.02,76806.99,0.0,-1.0,0.0,0.00092]
[1779607025470,43.02,76806.99,0.0,-1.0,0.0,0.00092]
[1779607035954,43.02,76806.0,0.0,-1.0,0.0,0.00091]
[1779607039344,43.02,76805.63,0.0,-1.0,0.0,0.00091]
[1779607039470,43.02,76805.63,0.0,-1.0,0.0,0.00091]
[1779607040266,43.02,76805.63,0.0,-1.0,0.0,0.00091]
[1779607040473,43.02,76805.63,0.0,-1.0,0.0,0.00091]
[1779607040989,43.02,76806.99,0.0,-1.0,0.0,0.00092]
[1779607044013,43.02,76803.98,0.0,-1.0,0.0,0.00091]
[1779607046455,43.02,76803.19,0.0,-1.0,0.0,0.00091]
[1779607046471,43.02,76803.19,0.0,-1.0,0.0,0.00091]
[1779607050058,43.02,76805.46,0.0,-1.0,0.0,0.00091]
[1779607051065,43.02,76806.63,0.0,-1.0,0.0,0.00091]
[1779607052989,43.02,76805.78,0.0,-1.0,0.0,0.00091]
[1779607053228,43.02,76804.91,0.0,-1.0,0.0,0.00091]
[1779607053916,43.02,76804.91,0.0,-1.0,0.0,0.00091]
[1779607053970,43.02,76804.91,0.0,-1.0,0.0,0.00091]
[1779607054089,43.02,76804.78,0.0,-1.0,0.0,0.0009]
[1779607062146,43.02,76804.75,0.0,-1.0,0.0,0.0009]
[1779607067183,43.02,76804.86,0.0,-1.0,0.0,0.0009]
[1779607068190,43.02,76799.49,0.0,-1.0,0.0,0.00089]
[1779607070164,43.02,76795.98,0.0,-1.0,0.0,0.00088]
[1779607070222,43.02,76795.98,0.0,-1.0,0.0,0.00088]
[1779607074232,43.02,76793.93,0.0,-1.0,0.0,0.00088]
[1779607075953,43.02,76793.93,0.0,-1.0,0.0,0.00088]
[1779607075968,43.02,76793.93,0.0,-1.0,0.0,0.00088]
[1779607076288,43.02,76793.93,0.0,-1.0,0.0,0.00088]
[1779607076472,43.02,76793.93,0.0,-1.0,0.0,0.00088]
[1779607076573,43.02,76792.45,0.0,-1.0,0.0,0.00088]
[1779607078260,43.02,76790.05,0.0,-1.0,0.0,0.00087]
[1779607083295,43.02,76788.64,0.0,-1.0,0.0,0.00087]
[1779607085065,43.02,76788.64,0.0,-1.0,0.0,0.00087]
[1779607085221,43.02,76788.73,0.0,-1.0,0.0,0.00087]
[1779607091352,43.02,76789.93,0.0,-1.0,0.0,0.00087]
[1779607095380,43.02,76796.5,0.0,-1.0,0.0,0.00089]
[1779607096311,43.02,76796.5,0.0,-1.0,0.0,0.00089]
[1779607096472,43.02,76796.5,0.0,-1.0,0.0,0.00089]
[1779607097132,43.02,76796.5,0.0,-1.0,0.0,0.00089]
[1779607097223,43.02,76797.04,0.0,-1.0,0.0,0.00089]
[1779607098401,43.02,76797.11,0.0,-1.0,0.0,0.00089]
[1779607101995,43.02,76798.37,0.0,-1.0,0.0,0.00089]
[1779607102223,43.02,76799.05,0.0,-1.0,0.0,0.00089]
[1779607102429,43.02,76802.32,0.0,-1.0,0.0,0.0009]
[1779607106805,43.02,76801.29,0.0,-1.0,0.0,0.0009]
[1779607106972,43.02,76801.29,0.0,-1.0,0.0,0.0009]
[1779607107074,43.02,76801.46,0.0,-1.0,0.0,0.0009]
[1779607113506,43.02,76802.76,0.0,-1.0,0.0,0.00089]
[1779607115104,43.02,76802.76,0.0,-1.0,0.0,0.00089]
[1779607115222,43.02,76802.67,0.0,-1.0,0.0,0.00089]
[1779607120555,43.02,76801.5,0.0,-1.0,0.0,0.00089]
[1779607122662,43.02,76800.73,0.0,-1.0,0.0,0.00089]
[1779607122721,43.02,76800.73,0.0,-1.0,0.0,0.00089]
[1779607123740,43.02,76800.91,0.0,-1.0,0.0,0.00089]
[1779607123973,43.02,76800.91,0.0,-1.0,0.0,0.00089]
[1779607124050,43.02,76800.91,0.0,-1.0,0.0,0.00089]
[1779607128611,43.02,76798.59,0.0,-1.0,0.0,0.00088]
[1779607129730,43.02,76798.59,0.0,-1.0,0.0,0.00088]
[1779607129880,43.02,76798.59,0.0,-1.0,0.0,0.00088]
[1779607129945,43.02,76796.37,0.0,-1.0,0.0,0.00088]
[1779607135641,43.02,76794.88,0.0,-1.0,0.0,0.00088]
[1779607135719,43.02,76794.88,0.0,-1.0,0.0,0.00088]
[1779607136111,43.02,76794.88,0.0,-1.0,0.0,0.00088]
[1779607136222,43.02,76794.88,0.0,-1.0,0.0,0.00088]
[1779607136200,43.02,76794.27,0.0,-1.0,0.0,0.00087]
[1779607141703,43.02,76793.9,0.0,-1.0,0.0,0.00087]
[1779607146738,43.02,76793.87,0.0,-1.0,0.0,0.00087]
[1779607148618,43.02,76794.33,0.0,-1.0,0.0,0.00087]
[1779607148723,43.02,76794.33,0.0,-1.0,0.0,0.00087]
[1779607152309,43.02,76795.11,0.0,-1.0,0.0,0.00088]
[1779607152471,43.02,76795.11,0.0,-1.0,0.0,0.00088]
[1779607153129,43.02,76795.11,0.0,-1.0,0.0,0.00088]
[1779607153222,43.02,76795.11,0.0,-1.0,0.0,0.00088]
[1779607153230,43.02,76794.36,0.0,-1.0,0.0,0.00087]
[1779607153787,43.02,76798.24,0.0,-1.0,0.0,0.00088]
[1779607156808,43.02,76801.62,0.0,-1.0,0.0,0.00089]
[1779607157328,43.02,76801.62,0.0,-1.0,0.0,0.00089]
[1779607157470,43.02,76801.62,0.0,-1.0,0.0,0.00089]
[1779607162849,43.02,76802.54,0.0,-1.0,0.0,0.00089]
[1779607164129,43.02,76802.54,0.0,-1.0,0.0,0.00089]
[1779607164220,43.02,76802.54,0.0,-1.0,0.0,0.00089]
[1779607164226,43.02,76802.47,0.0,-1.0,0.0,0.00089]
[1779607168852,43.02,76801.14,0.0,-1.0,0.0,0.00089]
[1779607168969,43.02,76801.14,0.0,-1.0,0.0,0.00089]
[1779607170906,43.02,76803.89,0.0,-1.0,0.0,0.0009]
[1779607171913,43.02,76805.62,0.0,-1.0,0.0,0.00089]
[1779607172696,43.02,76805.62,0.0,-1.0,0.0,0.00089]
[1779607172720,43.02,76805.62,0.0,-1.0,0.0,0.00089]
[1779607172920,43.02,76806.49,0.0,-1.0,0.0,0.0009]
[1779607174927,43.02,76807.32,0.0,-1.0,0.0,0.0009]
[1779607174971,43.02,76807.32,0.0,-1.0,0.0,0.0009]
[1779607174983,43.02,76808.98,0.0,-1.0,0.0,0.0009]
[1779607177955,43.02,76810.94,0.0,-1.0,0.0,0.00091]
[1779607178443,43.02,76810.94,0.0,-1.0,0.0,0.00091]
[1779607178469,43.02,76810.94,0.0,-1.0,0.0,0.00091]
[1779607178962,43.02,76811.12,0.0,-1.0,0.0,0.00091]
[1779607179577,43.02,76811.12,0.0,-1.0,0.0,0.00091]
[1779607179720,43.02,76811.12,0.0,-1.0,0.0,0.00091]
[1779607185010,43.02,76811.96,0.0,-1.0,0.0,0.00091]
[1779607187071,43.02,76813.54,0.0,-1.0,0.0,0.00091]
[1779607187221,43.02,76813.54,0.0,-1.0,0.0,0.00091]
[1779607187223,43.02,76815.11,0.0,-1.0,0.0,0.00092]
[1779607190042,43.02,76817.79,0.0,-1.0,0.0,0.00092]
[1779607195076,43.02,76818.31,0.0,-1.0,0.0,0.00092]
[1779607197473,43.02,76818.26,0.0,-1.0,0.0,0.00092]
[1779607203153,43.02,76819.2,0.0,-1.0,0.0,0.00093]
[1779607208806,43.02,76819.2,0.0,-1.0,0.0,0.00093]
[1779607208972,43.02,76819.2,0.0,-1.0,0.0,0.00093]
[1779607209074,43.02,76819.2,0.0,-1.0,0.0,0.00093]
[1779607212470,43.02,76819.27,0.0,-1.0,0.0,0.00093]
[1779607212721,43.02,76819.27,0.0,-1.0,0.0,0.00093]
[1779607214230,43.02,76813.62,0.0,-1.0,0.0,0.00091]
[1779607217894,43.02,76812.74,0.0,-1.0,0.0,0.00091]
[1779607217970,43.02,76812.74,0.0,-1.0,0.0,0.00091]
[1779607218132,43.02,76812.74,0.0,-1.0,0.0,0.00091]
[1779607218220,43.02,76812.74,0.0,-1.0,0.0,0.00091]
[1779607218259,43.02,76812.8,0.0,-1.0,0.0,0.00091]
[1779607221280,43.02,76804.35,0.0,-1.0,0.0,0.00089]
[1779607223294,43.02,76803.21,0.0,-1.0,0.0,0.00089]
[1779607223480,43.02,76803.21,0.0,-1.0,0.0,0.00089]
[1779607223719,43.02,76803.21,0.0,-1.0,0.0,0.00089]
[1779607224301,43.02,76804.71,0.0,-1.0,0.0,0.00089]
[1779607224407,43.02,76804.71,0.0,-1.0,0.0,0.00089]
[1779607224470,43.02,76804.71,0.0,-1.0,0.0,0.00089]
[1779607232357,43.02,76803.66,0.0,-1.0,0.0,0.00088]
[1779607234995,43.02,76803.34,0.0,-1.0,0.0,0.00088]
[1779607235223,43.02,76803.34,0.0,-1.0,0.0,0.00088]
[1779607235288,43.02,76803.66,0.0,-1.0,0.0,0.00088]
[1779607235938,43.02,76803.66,0.0,-1.0,0.0,0.00088]
[1779607235970,43.02,76803.66,0.0,-1.0,0.0,0.00088]
[1779607239406,43.02,76799.38,0.0,-1.0,0.0,0.00087]
[1779607241192,43.02,76799.38,0.0,-1.0,0.0,0.00087]
[1779607241219,43.02,76799.38,0.0,-1.0,0.0,0.00087]
[1779607241291,43.02,76795.03,0.0,-1.0,0.0,0.00086]
[1779607242390,43.02,76796.27,0.0,-1.0,0.0,0.00087]
[1779607242470,43.02,76796.27,0.0,-1.0,0.0,0.00087]
[1779607248469,43.02,76794.31,0.0,-1.0,0.0,0.00086]
[1779607250190,43.02,76794.31,0.0,-1.0,0.0,0.00086]
[1779607250222,43.02,76794.31,0.0,-1.0,0.0,0.00086]
[1779607250323,43.02,76793.26,0.0,-1.0,0.0,0.00086]
[1779607251641,43.02,76794.2,0.0,-1.0,0.0,0.00086]
[1779607251720,43.02,76794.2,0.0,-1.0,0.0,0.00086]
[1779607255517,43.02,76799.43,0.0,-1.0,0.0,0.00087]
[1779607256429,43.02,76799.43,0.0,-1.0,0.0,0.00087]
[1779607256471,43.02,76799.43,0.0,-1.0,0.0,0.00087]
[1779607257299,43.02,76799.43,0.0,-1.0,0.0,0.00087]
[1779607257333,43.02,76798.79,0.0,-1.0,0.0,0.00087]
[1779607257475,43.02,76798.79,0.0,-1.0,0.0,0.00087]
[1779607261560,43.02,76802.57,0.0,-1.0,0.0,0.00088]
[1779607263285,43.02,76802.57,0.0,-1.0,0.0,0.00088]
[1779607263321,43.02,76798.41,0.0,-1.0,0.0,0.00087]
[1779607263472,43.02,76798.41,0.0,-1.0,0.0,0.00087]
[1779607264112,43.02,76798.41,0.0,-1.0,0.0,0.00087]
[1779607264220,43.02,76798.41,0.0,-1.0,0.0,0.00087]
[1779607264316,43.02,76798.55,0.0,-1.0,0.0,0.00087]
[1779607269616,43.02,76797.48,0.0,-1.0,0.0,0.00087]
[1779607271630,43.02,76800.31,0.0,-1.0,0.0,0.00088]
[1779607272961,43.02,76800.31,0.0,-1.0,0.0,0.00088]
[1779607272969,43.02,76800.31,0.0,-1.0,0.0,0.00088]
[1779607273027,43.02,76800.38,0.0,-1.0,0.0,0.00088]
[1779607273828,43.02,76800.38,0.0,-1.0,0.0,0.00088]
[1779607273971,43.02,76800.38,0.0,-1.0,0.0,0.00088]
[1779607277672,43.02,76801.89,0.0,-1.0,0.0,0.00088]
[1779607278897,43.02,76801.89,0.0,-1.0,0.0,0.00088]
[1779607278970,43.02,76801.89,0.0,-1.0,0.0,0.00088]
[1779607278998,43.02,76801.2,0.0,-1.0,0.0,0.00088]
[1779607279635,43.02,76801.2,0.0,-1.0,0.0,0.00088]
[1779607279723,43.02,76801.2,0.0,-1.0,0.0,0.00088]
[1779607287742,43.02,76799.56,0.0,-1.0,0.0,0.00087]
[1779607288749,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607289514,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607289719,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607290312,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607290324,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607290471,43.02,76798.01,0.0,-1.0,0.0,0.00087]
[1779607295798,43.02,76797.42,0.0,-1.0,0.0,0.00086]
[1779607300833,43.02,76795.32,0.0,-1.0,0.0,0.00086]
[1779607302468,43.02,76795.32,0.0,-1.0,0.0,0.00086]
[1779607302721,43.02,76795.32,0.0,-1.0,0.0,0.00086]
[1779607302847,43.02,76795.04,0.0,-1.0,0.0,0.00086]
[1779607303479,43.02,76795.04,0.0,-1.0,0.0,0.00086]
[1779607303723,43.02,76795.04,0.0,-1.0,0.0,0.00086]
[1779607306874,43.02,76797.17,0.0,-1.0,0.0,0.00086]
[1779607308363,43.02,76797.17,0.0,-1.0,0.0,0.00086]
[1779607308470,43.02,76796.57,0.0,-1.0,0.0,0.00086]
[1779607312917,43.02,76792.84,0.0,-1.0,0.0,0.00085]
[1779607313941,43.02,76792.84,0.0,-1.0,0.0,0.00085]
[1779607313970,43.02,76792.84,0.0,-1.0,0.0,0.00085]
[1779607313986,43.02,76791.77,0.0,-1.0,0.0,0.00085]
[1779607315050,43.02,76791.77,0.0,-1.0,0.0,0.00085]
[1779607315222,43.02,76791.77,0.0,-1.0,0.0,0.00085]
[1779607320973,43.02,76790.83,0.0,-1.0,0.0,0.00085]
[1779607330037,43.02,76790.68,0.0,-1.0,0.0,0.00085]
[1779607330769,43.02,76790.68,0.0,-1.0,0.0,0.00085]
[1779607330971,43.02,76790.68,0.0,-1.0,0.0,0.00085]
[1779607331236,43.02,76790.68,0.0,-1.0,0.0,0.00085]
[1779607331322,43.02,76792.66,0.0,-1.0,0.0,0.00085]
[1779607331471,43.02,76792.66,0.0,-1.0,0.0,0.00085]
[1779607337086,43.02,76793.27,0.0,-1.0,0.0,0.00085]
[1779607337901,43.02,76793.27,0.0,-1.0,0.0,0.00085]
[1779607337969,43.02,76793.27,0.0,-1.0,0.0,0.00085]
[1779607338093,43.02,76793.87,0.0,-1.0,0.0,0.00086]
[1779607338689,43.02,76793.87,0.0,-1.0,0.0,0.00086]
[1779607338723,43.02,76793.87,0.0,-1.0,0.0,0.00086]
[1779607344135,43.02,76793.42,0.0,-1.0,0.0,0.00085]
[1779607349169,43.02,76792.01,0.0,-1.0,0.0,0.00085]
[1779607350408,43.02,76792.01,0.0,-1.0,0.0,0.00085]
[1779607350416,43.02,76792.13,0.0,-1.0,0.0,0.00085]
[1779607350470,43.02,76792.13,0.0,-1.0,0.0,0.00085]
[1779607350571,43.02,76792.13,0.0,-1.0,0.0,0.00085]
[1779607351456,43.02,76792.13,0.0,-1.0,0.0,0.00085]
[1779607351474,43.02,76792.13,0.0,-1.0,0.0,0.00085]
[1779607357226,43.02,76791.28,0.0,-1.0,0.0,0.00084]
[1779607361254,43.02,76792.89,0.0,-1.0,0.0,0.00085]
[1779607362370,43.02,76792.89,0.0,-1.0,0.0,0.00085]
[1779607362469,43.02,76792.33,0.0,-1.0,0.0,0.00085]
[1779607363269,43.02,76789.97,0.0,-1.0,0.0,0.00084]
[1779607364287,43.02,76789.97,0.0,-1.0,0.0,0.00084]
[1779607364324,43.02,76784.21,0.0,-1.0,0.0,0.00083]
[1779607364470,43.02,76784.21,0.0,-1.0,0.0,0.00083]
[1779607365283,43.02,76781.14,0.0,-1.0,0.0,0.00082]
[1779607371325,43.02,76780.88,0.0,-1.0,0.0,0.00082]
[1779607371928,43.02,76780.88,0.0,-1.0,0.0,0.00082]
[1779607371969,43.02,76780.88,0.0,-1.0,0.0,0.00082]
[1779607372332,43.02,76780.53,0.0,-1.0,0.0,0.00082]
[1779607373475,43.02,76780.53,0.0,-1.0,0.0,0.00082]
[1779607373720,43.02,76780.53,0.0,-1.0,0.0,0.00082]
[1779607374346,43.02,76779.32,0.0,-1.0,0.0,0.00082]
[1779607377533,43.02,76779.36,0.0,-1.0,0.0,0.00082]
[1779607377719,43.02,76779.36,0.0,-1.0,0.0,0.00082]
[1779607378373,43.02,76779.44,0.0,-1.0,0.0,0.00082]
[1779607381969,43.02,76779.03,0.0,-1.0,0.0,0.00082]
[1779607382223,43.02,76779.03,0.0,-1.0,0.0,0.00082]
[1779607387438,43.02,76779.37,0.0,-1.0,0.0,0.00082]
[1779607390459,43.02,76790.37,0.0,-1.0,0.0,0.00084]
[1779607390821,43.02,76790.37,0.0,-1.0,0.0,0.00084]
[1779607390970,43.02,76790.37,0.0,-1.0,0.0,0.00084]
[1779607391466,43.02,76794.63,0.0,-1.0,0.0,0.00085]
[1779607392474,43.02,76793.61,0.0,-1.0,0.0,0.00085]
[1779607392886,43.02,76793.61,0.0,-1.0,0.0,0.00085]
[1779607392969,43.02,76793.61,0.0,-1.0,0.0,0.00085]
[1779607394488,43.02,76795.03,0.0,-1.0,0.0,0.00085]
[1779607398838,43.02,76795.08,0.0,-1.0,0.0,0.00085]
[1779607398969,43.02,76795.08,0.0,-1.0,0.0,0.00085]
[1779607399062,43.02,76794.43,0.0,-1.0,0.0,0.00085]
[1779607400117,43.02,76794.43,0.0,-1.0,0.0,0.00085]
[1779607400221,43.02,76794.43,0.0,-1.0,0.0,0.00085]
[1779607406108,43.02,76794.22,0.0,-1.0,0.0,0.00085]
[1779607406220,43.02,76794.22,0.0,-1.0,0.0,0.00085]
[1779607406321,43.02,76794.67,0.0,-1.0,0.0,0.00085]
[1779607407326,43.02,76794.67,0.0,-1.0,0.0,0.00085]
[1779607407472,43.02,76794.67,0.0,-1.0,0.0,0.00085]
[1779607412614,43.02,76793.29,0.0,-1.0,0.0,0.00084]
[1779607413827,43.02,76793.29,0.0,-1.0,0.0,0.00084]
[1779607413968,43.02,76793.29,0.0,-1.0,0.0,0.00084]
[1779607414054,43.02,76792.22,0.0,-1.0,0.0,0.00084]
[1779607415483,43.02,76792.22,0.0,-1.0,0.0,0.00084]
[1779607415723,43.02,76792.22,0.0,-1.0,0.0,0.00084]
[1779607421677,43.02,76791.61,0.0,-1.0,0.0,0.00084]
[1779607426713,43.02,76790.67,0.0,-1.0,0.0,0.00084]
[1779607427799,43.02,76790.67,0.0,-1.0,0.0,0.00084]
[1779607427969,43.02,76790.67,0.0,-1.0,0.0,0.00084]
[1779607428071,43.02,76789.95,0.0,-1.0,0.0,0.00084]
[1779607429130,43.02,76789.95,0.0,-1.0,0.0,0.00084]
[1779607429221,43.02,76789.95,0.0,-1.0,0.0,0.00084]
[1779607434772,43.02,76789.98,0.0,-1.0,0.0,0.00084]
[1779607439810,43.02,76789.79,0.0,-1.0,0.0,0.00083]
[1779607447930,43.02,76789.77,0.0,-1.0,0.0,0.00083]
[1779607448485,43.02,76791.0,0.0,-1.0,0.0,0.00084]
[1779607448873,43.02,76793.45,0.0,-1.0,0.0,0.00084]
[1779607450036,43.02,76793.45,0.0,-1.0,0.0,0.00084]
[1779607450222,43.02,76793.45,0.0,-1.0,0.0,0.00084]
[1779607450290,43.02,76795.2,0.0,-1.0,0.0,0.00085]
[1779607451470,43.02,76795.2,0.0,-1.0,0.0,0.00085]
[1779607450887,43.02,76794.22,0.0,-1.0,0.0,0.00084]
[1779607451894,43.02,76796.45,0.0,-1.0,0.0,0.00085]
[1779607453908,43.02,76798.33,0.0,-1.0,0.0,0.00085]
[1779607459139,43.02,76798.93,0.0,-1.0,0.0,0.00085]
[1779607459220,43.02,76798.93,0.0,-1.0,0.0,0.00085]
[1779607464902,43.02,76800.49,0.0,-1.0,0.0,0.00086]
[1779607464969,43.02,76800.49,0.0,-1.0,0.0,0.00086]
[1779607466371,43.02,76800.28,0.0,-1.0,0.0,0.00086]
[1779607466470,43.02,76800.28,0.0,-1.0,0.0,0.00086]
[1779607466456,43.02,76800.31,0.0,-1.0,0.0,0.00086]
[1779607471028,43.02,76800.76,0.0,-1.0,0.0,0.00085]
[1779607482105,43.02,76800.87,0.0,-1.0,0.0,0.00085]
[1779607486223,43.02,76801.72,0.0,-1.0,0.0,0.00085]
[1779607486473,43.02,76801.72,0.0,-1.0,0.0,0.00085]
[1779607492176,43.02,76800.0,0.0,-1.0,0.0,0.00085]
[1779607496858,43.02,76798.76,0.0,-1.0,0.0,0.00085]
[1779607496969,43.02,76798.76,0.0,-1.0,0.0,0.00085]
[1779607498314,43.02,76798.76,0.0,-1.0,0.0,0.00085]
[1779607498471,43.02,76798.76,0.0,-1.0,0.0,0.00085]
[1779607498478,43.02,76798.69,0.0,-1.0,0.0,0.00085]
[1779607509295,43.02,76798.92,0.0,-1.0,0.0,0.00085]
[1779607513710,43.02,76798.96,0.0,-1.0,0.0,0.00085]
[1779607513722,43.02,76798.96,0.0,-1.0,0.0,0.00085]
[1779607519366,43.02,76798.8,0.0,-1.0,0.0,0.00085]
[1779607524401,43.02,76794.36,0.0,-1.0,0.0,0.00084]
[1779607524708,43.02,76794.36,0.0,-1.0,0.0,0.00084]
[1779607524719,43.02,76794.36,0.0,-1.0,0.0,0.00084]
[1779607525408,43.02,76792.25,0.0,-1.0,0.0,0.00083]
[1779607525999,43.02,76792.25,0.0,-1.0,0.0,0.00083]
[1779607526222,43.02,76792.25,0.0,-1.0,0.0,0.00083]
[1779607526415,43.02,76792.21,0.0,-1.0,0.0,0.00083]
[1779607530435,43.02,76791.84,0.0,-1.0,0.0,0.00083]
[1779607530471,43.02,76791.84,0.0,-1.0,0.0,0.00083]
[1779607531450,43.02,76793.03,0.0,-1.0,0.0,0.00083]
[1779607538499,43.02,76792.93,0.0,-1.0,0.0,0.00083]
[1779607543534,43.02,76792.91,0.0,-1.0,0.0,0.00083]
[1779607545364,43.02,76792.91,0.0,-1.0,0.0,0.00083]
[1779607545470,43.02,76792.91,0.0,-1.0,0.0,0.00083]
[1779607546802,43.02,76792.88,0.0,-1.0,0.0,0.00083]
[1779607546971,43.02,76792.88,0.0,-1.0,0.0,0.00083]
[1779607547561,43.02,76792.91,0.0,-1.0,0.0,0.00083]
[1779607556625,43.02,76793.05,0.0,-1.0,0.0,0.00083]
[1779607561660,43.02,76792.58,0.0,-1.0,0.0,0.00083]
[1779607567514,43.02,76792.85,0.0,-1.0,0.0,0.00083]
[1779607567722,43.02,76792.71,0.0,-1.0,0.0,0.00083]
[1779607572737,43.02,76792.09,0.0,-1.0,0.0,0.00083]
[1779607577697,43.02,76792.16,0.0,-1.0,0.0,0.00083]
[1779607577720,43.02,76792.16,0.0,-1.0,0.0,0.00083]
[1779607579198,43.02,76792.16,0.0,-1.0,0.0,0.00083]
[1779607579220,43.02,76792.16,0.0,-1.0,0.0,0.00083]
[1779607579300,43.02,76792.16,0.0,-1.0,0.0,0.00083]
[1779607582807,43.02,76795.13,0.0,-1.0,0.0,0.00083]
[1779607584000,43.02,76795.13,0.0,-1.0,0.0,0.00083]
[1779607584221,43.02,76795.13,0.0,-1.0,0.0,0.00083]
[1779607584229,43.02,76800.96,0.0,-1.0,0.0,0.00085]
[1779607588119,43.02,76800.45,0.0,-1.0,0.0,0.00085]
[1779607588218,43.02,76800.45,0.0,-1.0,0.0,0.00085]
[1779607588220,43.02,76801.16,0.0,-1.0,0.0,0.00085]
[1779607591677,43.02,76800.8,0.0,-1.0,0.0,0.00085]
[1779607591719,43.02,76800.82,0.0,-1.0,0.0,0.00085]
[1779607591870,43.02,76800.58,0.0,-1.0,0.0,0.00084]
[1779607596905,43.02,76800.5,0.0,-1.0,0.0,0.00084]
[1779607603954,43.02,76805.6,0.0,-1.0,0.0,0.00085]
[1779607604870,43.02,76805.6,0.0,-1.0,0.0,0.00085]
[1779607604969,43.02,76805.6,0.0,-1.0,0.0,0.00085]
[1779607604972,43.02,76807.62,0.0,-1.0,0.0,0.00086]
[1779607606841,43.02,76807.24,0.0,-1.0,0.0,0.00085]
[1779607606969,43.02,76807.24,0.0,-1.0,0.0,0.00085]
[1779607606975,43.02,76807.08,0.0,-1.0,0.0,0.00085]
[1779607608989,43.02,76804.95,0.0,-1.0,0.0,0.00085]
[1779607612465,43.02,76804.81,0.0,-1.0,0.0,0.00085]
[1779607612468,43.02,76804.81,0.0,-1.0,0.0,0.00085]
[1779607618054,43.02,76805.3,0.0,-1.0,0.0,0.00085]
[1779607619213,43.02,76805.3,0.0,-1.0,0.0,0.00085]
[1779607619219,43.02,76805.3,0.0,-1.0,0.0,0.00085]
[1779607620674,43.02,76805.3,0.0,-1.0,0.0,0.00085]
[1779607620719,43.02,76805.32,0.0,-1.0,0.0,0.00085]
[1779607622082,43.02,76805.3,0.0,-1.0,0.0,0.00085]
[1779607632151,43.02,76805.34,0.0,-1.0,0.0,0.00085]
[1779607632852,43.02,76805.34,0.0,-1.0,0.0,0.00085]
[1779607632969,43.02,76805.34,0.0,-1.0,0.0,0.00085]
[1779607645243,43.02,76805.34,0.0,-1.0,0.0,0.00085]
[1779607650278,43.02,76805.11,0.0,-1.0,0.0,0.00085]
[1779607652158,43.02,76805.11,0.0,-1.0,0.0,0.00085]
[1779607652219,43.02,76805.11,0.0,-1.0,0.0,0.00085]
[1779607652292,43.02,76806.51,0.0,-1.0,0.0,0.00085]
[1779607652873,43.02,76806.51,0.0,-1.0,0.0,0.00085]
[1779607652971,43.02,76806.51,0.0,-1.0,0.0,0.00085]
[1779607653299,43.02,76806.57,0.0,-1.0,0.0,0.00085]
[1779607658333,43.02,76806.48,0.0,-1.0,0.0,0.00085]
[1779607664376,43.02,76806.2,0.0,-1.0,0.0,0.00085]
[1779607672432,43.02,76806.23,0.0,-1.0,0.0,0.00085]
[1779607672792,43.02,76806.23,0.0,-1.0,0.0,0.00085]
[1779607672969,43.02,76806.23,0.0,-1.0,0.0,0.00085]
[1779607678473,43.02,76805.93,0.0,-1.0,0.0,0.00085]
[1779607680510,43.02,76805.91,0.0,-1.0,0.0,0.00085]
[1779607680720,43.02,76805.91,0.0,-1.0,0.0,0.00085]
[1779607681898,43.02,76807.72,0.0,-1.0,0.0,0.00085]
[1779607681971,43.02,76807.72,0.0,-1.0,0.0,0.00085]
[1779607682502,43.02,76807.58,0.0,-1.0,0.0,0.00085]
[1779607687537,43.02,76808.05,0.0,-1.0,0.0,0.00085]
[1779607692572,43.02,76807.72,0.0,-1.0,0.0,0.00085]
[1779607693852,43.02,76807.72,0.0,-1.0,0.0,0.00085]
[1779607693969,43.02,76807.72,0.0,-1.0,0.0,0.00085]
[1779607706670,43.02,76807.9,0.0,-1.0,0.0,0.00085]
[1779607711251,43.02,76807.81,0.0,-1.0,0.0,0.00085]
[1779607711471,43.02,76807.81,0.0,-1.0,0.0,0.00085]
[1779607711572,43.02,76807.81,0.0,-1.0,0.0,0.00084]
[1779607712995,43.02,76807.84,0.0,-1.0,0.0,0.00084]
[1779607713218,43.02,76807.84,0.0,-1.0,0.0,0.00084]
[1779607718754,43.02,76807.55,0.0,-1.0,0.0,0.00084]
[1779607722984,43.02,76806.29,0.0,-1.0,0.0,0.00084]
[1779607723220,43.02,76806.29,0.0,-1.0,0.0,0.00084]
[1779607724545,43.02,76806.36,0.0,-1.0,0.0,0.00084]
[1779607724721,43.02,76806.36,0.0,-1.0,0.0,0.00084]
[1779607724796,43.02,76806.33,0.0,-1.0,0.0,0.00084]
[1779607729831,43.02,76805.65,0.0,-1.0,0.0,0.00084]
[1779607734867,43.02,76806.45,0.0,-1.0,0.0,0.00084]
[1779607740113,43.02,76806.45,0.0,-1.0,0.0,0.00084]
[1779607740220,43.02,76806.45,0.0,-1.0,0.0,0.00084]
[1779607745943,43.02,76806.56,0.0,-1.0,0.0,0.00084]
[1779607753999,43.02,76806.42,0.0,-1.0,0.0,0.00084]
[1779607759034,43.02,76807.17,0.0,-1.0,0.0,0.00084]
[1779607762710,43.02,76807.84,0.0,-1.0,0.0,0.00084]
[1779607762720,43.02,76807.84,0.0,-1.0,0.0,0.00084]
[1779607762812,43.02,76808.24,0.0,-1.0,0.0,0.00084]
[1779607763471,43.02,76808.24,0.0,-1.0,0.0,0.00084]
[1779607769131,43.02,76807.56,0.0,-1.0,0.0,0.00084]
[1779607773159,43.02,76812.64,0.0,-1.0,0.0,0.00085]
[1779607775373,43.02,76813.15,0.0,-1.0,0.0,0.00085]
[1779607775469,43.02,76813.15,0.0,-1.0,0.0,0.00085]
[1779607775694,43.02,76813.15,0.0,-1.0,0.0,0.00085]
[1779607775722,43.02,76813.15,0.0,-1.0,0.0,0.00085]
[1779607775795,43.02,76812.9,0.0,-1.0,0.0,0.00085]
[1779607781215,43.02,76812.76,0.0,-1.0,0.0,0.00085]
[1779607781938,43.02,76812.76,0.0,-1.0,0.0,0.00085]
[1779607781969,43.02,76812.76,0.0,-1.0,0.0,0.00085]
[1779607782222,43.02,76812.15,0.0,-1.0,0.0,0.00085]
[1779607783023,43.02,76812.15,0.0,-1.0,0.0,0.00085]
[1779607783222,43.02,76812.15,0.0,-1.0,0.0,0.00085]
[1779607789271,43.02,76812.8,0.0,-1.0,0.0,0.00085]
[1779607792462,43.02,76812.41,0.0,-1.0,0.0,0.00085]
[1779607792468,43.02,76812.41,0.0,-1.0,0.0,0.00085]
[1779607792714,43.02,76812.41,0.0,-1.0,0.0,0.00085]
[1779607792719,43.02,76812.41,0.0,-1.0,0.0,0.00085]
[1779607792815,43.02,76812.41,0.0,-1.0,0.0,0.00085]
[1779607798333,43.02,76813.31,0.0,-1.0,0.0,0.00085]
[1779607800272,43.02,76813.52,0.0,-1.0,0.0,0.00085]
[1779607800468,43.02,76813.52,0.0,-1.0,0.0,0.00085]
[1779607800477,43.02,76813.52,0.0,-1.0,0.0,0.00085]
[1779607800720,43.02,76813.52,0.0,-1.0,0.0,0.00085]
[1779607800821,43.02,76813.52,0.0,-1.0,0.0,0.00085]
[1779607809411,43.02,76813.74,0.0,-1.0,0.0,0.00085]
[1779607812432,43.02,76812.48,0.0,-1.0,0.0,0.00085]
[1779607813439,43.02,76808.97,0.0,-1.0,0.0,0.00084]
[1779607815242,43.02,76808.04,0.0,-1.0,0.0,0.00084]
[1779607815417,43.02,76808.04,0.0,-1.0,0.0,0.00084]
[1779607815469,43.02,76808.04,0.0,-1.0,0.0,0.00084]
[1779607815570,43.02,76808.02,0.0,-1.0,0.0,0.00084]
[1779607816460,43.02,76806.05,0.0,-1.0,0.0,0.00083]
[1779607819481,43.02,76795.37,0.0,-1.0,0.0,0.00081]
[1779607820488,43.02,76795.88,0.0,-1.0,0.0,0.00081]
[1779607823539,43.02,76795.18,0.0,-1.0,0.0,0.00081]
[1779607823719,43.02,76795.18,0.0,-1.0,0.0,0.00081]
[1779607823756,43.02,76795.18,0.0,-1.0,0.0,0.00081]
[1779607823820,43.02,76795.3,0.0,-1.0,0.0,0.00081]
[1779607823972,43.02,76795.3,0.0,-1.0,0.0,0.00081]
[1779607825523,43.02,76786.91,0.0,-1.0,0.0,0.00079]
[1779607827101,43.02,76785.77,0.0,-1.0,0.0,0.00079]
[1779607827229,43.02,76785.77,0.0,-1.0,0.0,0.00079]
[1779607827270,43.02,76785.77,0.0,-1.0,0.0,0.00079]
[1779607827470,43.02,76785.77,0.0,-1.0,0.0,0.00079]
[1779607827538,43.02,76786.96,0.0,-1.0,0.0,0.00079]
[1779607831567,43.02,76788.07,0.0,-1.0,0.0,0.00079]
[1779607834927,43.02,76788.27,0.0,-1.0,0.0,0.00079]
[1779607834588,43.02,76786.49,0.0,-1.0,0.0,0.00079]
[1779607834969,43.02,76786.49,0.0,-1.0,0.0,0.00079]
[1779607835075,43.02,76786.49,0.0,-1.0,0.0,0.00079]
[1779607835222,43.02,76786.49,0.0,-1.0,0.0,0.00079]
[1779607835595,43.02,76786.6,0.0,-1.0,0.0,0.00079]
[1779607839623,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607840803,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607840852,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607840970,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607840977,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607841221,43.02,76782.11,0.0,-1.0,0.0,0.00078]
[1779607847679,43.02,76781.81,0.0,-1.0,0.0,0.00078]
[1779607849693,43.02,76778.82,0.0,-1.0,0.0,0.00077]
[1779607850823,43.02,76778.82,0.0,-1.0,0.0,0.00077]
[1779607850924,43.02,76778.62,0.0,-1.0,0.0,0.00077]
[1779607850971,43.02,76778.62,0.0,-1.0,0.0,0.00077]
[1779607851055,43.02,76778.62,0.0,-1.0,0.0,0.00077]
[1779607851222,43.02,76778.62,0.0,-1.0,0.0,0.00077]
[1779607856557,43.02,76777.44,0.0,-1.0,0.0,0.00077]
[1779607856719,43.02,76777.44,0.0,-1.0,0.0,0.00077]
[1779607856742,43.02,76777.18,0.0,-1.0,0.0,0.00077]
[1779607857057,43.02,76777.18,0.0,-1.0,0.0,0.00077]
[1779607857221,43.02,76777.18,0.0,-1.0,0.0,0.00077]
[1779607862784,43.02,76777.6,0.0,-1.0,0.0,0.00077]
[1779607864798,43.02,76767.74,0.0,-1.0,0.0,0.00075]
[1779607865805,43.02,76768.94,0.0,-1.0,0.0,0.00075]
[1779607867101,43.02,76769.13,0.0,-1.0,0.0,0.00075]
[1779607867219,43.02,76769.13,0.0,-1.0,0.0,0.00075]
[1779607867379,43.02,76769.13,0.0,-1.0,0.0,0.00075]
[1779607867470,43.02,76769.13,0.0,-1.0,0.0,0.00075]
[1779607867819,43.02,76769.23,0.0,-1.0,0.0,0.00075]
[1779607871847,43.02,76774.0,0.0,-1.0,0.0,0.00076]
[1779607872854,43.02,76775.12,0.0,-1.0,0.0,0.00077]
[1779607874102,43.02,76775.68,0.0,-1.0,0.0,0.00077]
[1779607874220,43.02,76775.68,0.0,-1.0,0.0,0.00077]
[1779607874290,43.02,76775.68,0.0,-1.0,0.0,0.00077]
[1779607874472,43.02,76775.68,0.0,-1.0,0.0,0.00077]
[1779607874868,43.02,76775.44,0.0,-1.0,0.0,0.00077]
[1779607878485,43.02,76775.74,0.0,-1.0,0.0,0.00077]
[1779607878721,43.02,76775.74,0.0,-1.0,0.0,0.00077]
[1779607878898,43.02,76775.69,0.0,-1.0,0.0,0.00077]
[1779607880912,43.02,76773.54,0.0,-1.0,0.0,0.00076]
[1779607881920,43.02,76771.89,0.0,-1.0,0.0,0.00076]
[1779607882412,43.02,76771.89,0.0,-1.0,0.0,0.00076]
[1779607882471,43.02,76771.89,0.0,-1.0,0.0,0.00076]
[1779607884941,43.02,76777.98,0.0,-1.0,0.0,0.00077]
[1779607885948,43.02,76781.25,0.0,-1.0,0.0,0.00078]
[1779607886170,43.02,76781.25,0.0,-1.0,0.0,0.00078]
[1779607886220,43.02,76781.25,0.0,-1.0,0.0,0.00078]
[1779607886417,43.02,76781.25,0.0,-1.0,0.0,0.00078]
[1779607886472,43.02,76781.25,0.0,-1.0,0.0,0.00078]
[1779607886954,43.02,76781.32,0.0,-1.0,0.0,0.00078]
[1779607891990,43.02,76781.14,0.0,-1.0,0.0,0.00077]
[1779607893543,43.02,76780.45,0.0,-1.0,0.0,0.00077]
[1779607893719,43.02,76780.45,0.0,-1.0,0.0,0.00077]
[1779607894004,43.02,76780.34,0.0,-1.0,0.0,0.00077]
[1779607894125,43.02,76780.34,0.0,-1.0,0.0,0.00077]
[1779607894221,43.02,76780.34,0.0,-1.0,0.0,0.00077]
[1779607900046,43.02,76778.03,0.0,-1.0,0.0,0.00077]
[1779607901725,43.02,76778.03,0.0,-1.0,0.0,0.00077]
[1779607901946,43.02,76778.03,0.0,-1.0,0.0,0.00077]
[1779607901970,43.02,76778.03,0.0,-1.0,0.0,0.00077]
[1779607901991,43.02,76775.04,0.0,-1.0,0.0,0.00076]
[1779607903067,43.02,76772.65,0.0,-1.0,0.0,0.00075]
[1779607910116,43.02,76772.72,0.0,-1.0,0.0,0.00075]
[1779607915039,43.02,76771.67,0.0,-1.0,0.0,0.00075]
[1779607915220,43.02,76771.67,0.0,-1.0,0.0,0.00075]
[1779607915329,43.02,76771.67,0.0,-1.0,0.0,0.00075]
[1779607915472,43.02,76771.67,0.0,-1.0,0.0,0.00075]
[1779607915562,43.02,76771.18,0.0,-1.0,0.0,0.00075]
[1779607920187,43.02,76769.09,0.0,-1.0,0.0,0.00075]
[1779607923154,43.02,76770.45,0.0,-1.0,0.0,0.00075]
[1779607923219,43.02,76770.45,0.0,-1.0,0.0,0.00075]
[1779607923254,43.02,76770.45,0.0,-1.0,0.0,0.00075]
[1779607923473,43.02,76770.45,0.0,-1.0,0.0,0.00075]
[1779607923573,43.02,76770.41,0.0,-1.0,0.0,0.00075]
[1779607924215,43.02,76768.29,0.0,-1.0,0.0,0.00075]
[1779607929250,43.02,76768.16,0.0,-1.0,0.0,0.00075]
[1779607931909,43.02,76769.06,0.0,-1.0,0.0,0.00075]
[1779607931968,43.02,76769.06,0.0,-1.0,0.0,0.00075]
[1779607931925,43.02,76769.22,0.0,-1.0,0.0,0.00075]
[1779607932235,43.02,76769.22,0.0,-1.0,0.0,0.00075]
[1779607932473,43.02,76769.22,0.0,-1.0,0.0,0.00075]
[1779607941334,43.02,76768.35,0.0,-1.0,0.0,0.00075]
[1779607946369,43.02,76776.95,0.0,-1.0,0.0,0.00076]
[1779607947433,43.02,76776.95,0.0,-1.0,0.0,0.00076]
[1779607947473,43.02,76776.95,0.0,-1.0,0.0,0.00076]
[1779607947762,43.02,76776.95,0.0,-1.0,0.0,0.00076]
[1779607947973,43.02,76776.95,0.0,-1.0,0.0,0.00076]
[1779607947863,43.02,76780.54,0.0,-1.0,0.0,0.00077]
[1779607951404,43.02,76780.83,0.0,-1.0,0.0,0.00077]
[1779607953976,43.02,76780.13,0.0,-1.0,0.0,0.00076]
[1779607954029,43.02,76780.13,0.0,-1.0,0.0,0.00076]
[1779607954022,43.02,76780.23,0.0,-1.0,0.0,0.00076]
[1779607954222,43.02,76780.23,0.0,-1.0,0.0,0.00076]
[1779607954425,43.02,76780.27,0.0,-1.0,0.0,0.00076]
[1779607959460,43.02,76773.75,0.0,-1.0,0.0,0.00075]
[1779607960595,43.02,76773.75,0.0,-1.0,0.0,0.00075]
[1779607960719,43.02,76773.75,0.0,-1.0,0.0,0.00075]
[1779607960876,43.02,76773.75,0.0,-1.0,0.0,0.00075]
[1779607960957,43.02,76773.75,0.0,-1.0,0.0,0.00075]
[1779607960975,43.02,76775.12,0.0,-1.0,0.0,0.00075]
[1779607961474,43.02,76773.5,0.0,-1.0,0.0,0.00075]
[1779607963488,43.02,76775.32,0.0,-1.0,0.0,0.00075]
[1779607967024,43.02,76774.96,0.0,-1.0,0.0,0.00075]
[1779607967052,43.02,76774.9,0.0,-1.0,0.0,0.00075]
[1779607967219,43.02,76774.9,0.0,-1.0,0.0,0.00075]
[1779607967317,43.02,76774.9,0.0,-1.0,0.0,0.00075]
[1779607967471,43.02,76774.9,0.0,-1.0,0.0,0.00075]
[1779607967515,43.02,76774.09,0.0,-1.0,0.0,0.00075]
[1779607972551,43.02,76770.77,0.0,-1.0,0.0,0.00075]
[1779607973536,43.02,76770.77,0.0,-1.0,0.0,0.00075]
[1779607973719,43.02,76770.77,0.0,-1.0,0.0,0.00075]
[1779607973883,43.02,76770.77,0.0,-1.0,0.0,0.00075]
[1779607973974,43.02,76770.77,0.0,-1.0,0.0,0.00075]
[1779607974078,43.02,76769.12,0.0,-1.0,0.0,0.00074]
[1779607979897,43.02,76768.09,0.0,-1.0,0.0,0.00074]
[1779607979971,43.02,76768.09,0.0,-1.0,0.0,0.00074]
[1779607981614,43.02,76766.14,0.0,-1.0,0.0,0.00074]
[1779607982139,43.02,76766.14,0.0,-1.0,0.0,0.00074]
[1779607982219,43.02,76766.14,0.0,-1.0,0.0,0.00074]
[1779607982621,43.02,76765.68,0.0,-1.0,0.0,0.00074]
[1779607984976,43.02,76766.53,0.0,-1.0,0.0,0.00074]
[1779607985226,43.02,76767.49,0.0,-1.0,0.0,0.00074]
[1779607985642,43.02,76773.38,0.0,-1.0,0.0,0.00075]
[1779607986649,43.02,76777.32,0.0,-1.0,0.0,0.00076]
[1779607992692,43.02,76777.05,0.0,-1.0,0.0,0.00076]
[1779607993856,43.02,76777.05,0.0,-1.0,0.0,0.00076]
[1779607993970,43.02,76777.05,0.0,-1.0,0.0,0.00076]
[1779607994071,43.02,76776.75,0.0,-1.0,0.0,0.00076]
[1779607994318,43.02,76776.75,0.0,-1.0,0.0,0.00076]
[1779607994471,43.02,76776.75,0.0,-1.0,0.0,0.00076]
[1779607999741,43.02,76774.59,0.0,-1.0,0.0,0.00075]
[1779608001160,43.02,76773.29,0.0,-1.0,0.0,0.00075]
[1779608001218,43.02,76773.29,0.0,-1.0,0.0,0.00075]
[1779608001654,43.02,76773.29,0.0,-1.0,0.0,0.00075]
[1779608001719,43.02,76773.29,0.0,-1.0,0.0,0.00075]
[1779608001755,43.02,76772.33,0.0,-1.0,0.0,0.00075]
[1779608006790,43.02,76771.94,0.0,-1.0,0.0,0.00075]
[1779608012832,43.02,76772.55,0.0,-1.0,0.0,0.00074]
[1779608013958,43.02,76772.55,0.0,-1.0,0.0,0.00074]
[1779608013969,43.02,76772.55,0.0,-1.0,0.0,0.00074]
[1779608014057,43.02,76772.71,0.0,-1.0,0.0,0.00074]
[1779608014412,43.02,76772.71,0.0,-1.0,0.0,0.00074]
[1779608014469,43.02,76772.71,0.0,-1.0,0.0,0.00074]
[1779608019881,43.02,76771.88,0.0,-1.0,0.0,0.00074]
[1779608021690,43.02,76771.81,0.0,-1.0,0.0,0.00074]
[1779608021719,43.02,76771.81,0.0,-1.0,0.0,0.00074]
[1779608022075,43.02,76771.81,0.0,-1.0,0.0,0.00074]
[1779608021894,43.02,76771.34,0.0,-1.0,0.0,0.00074]
[1779608022220,43.02,76771.34,0.0,-1.0,0.0,0.00074]
[1779608027937,43.02,76771.38,0.0,-1.0,0.0,0.00074]
[1779608030182,43.02,76771.83,0.0,-1.0,0.0,0.00074]
[1779608030220,43.02,76771.83,0.0,-1.0,0.0,0.00074]
[1779608030703,43.02,76771.83,0.0,-1.0,0.0,0.00074]
[1779608030720,43.02,76771.83,0.0,-1.0,0.0,0.00074]
[1779608030800,43.02,76771.83,0.0,-1.0,0.0,0.00074]
[1779608035993,43.02,76772.08,0.0,-1.0,0.0,0.00074]
[1779608039414,43.02,76771.82,0.0,-1.0,0.0,0.00074]
[1779608039469,43.02,76771.82,0.0,-1.0,0.0,0.00074]
[1779608039720,43.02,76771.82,0.0,-1.0,0.0,0.00074]
[1779608039971,43.02,76771.82,0.0,-1.0,0.0,0.00074]
[1779608040021,43.02,76771.95,0.0,-1.0,0.0,0.00074]
[1779608045056,43.02,76771.52,0.0,-1.0,0.0,0.00074]
[1779608046135,43.02,76771.52,0.0,-1.0,0.0,0.00074]
[1779608046222,43.02,76771.88,0.0,-1.0,0.0,0.00074]
[1779608048679,43.02,76771.88,0.0,-1.0,0.0,0.00074]
[1779608048718,43.02,76771.88,0.0,-1.0,0.0,0.00074]
[1779608049088,43.02,76778.35,0.0,-1.0,0.0,0.00076]
[1779608049988,43.02,76778.35,0.0,-1.0,0.0,0.00076]
[1779608050221,43.02,76778.49,0.0,-1.0,0.0,0.00076]
[1779608056138,43.02,76775.95,0.0,-1.0,0.0,0.00075]
[1779608056566,43.02,76775.95,0.0,-1.0,0.0,0.00075]
[1779608056719,43.02,76775.95,0.0,-1.0,0.0,0.00075]
[1779608057145,43.02,76775.63,0.0,-1.0,0.0,0.00075]
[1779608057224,43.02,76775.63,0.0,-1.0,0.0,0.00075]
[1779608057472,43.02,76775.63,0.0,-1.0,0.0,0.00075]
[1779608062180,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608062694,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608062718,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608062793,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608063291,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608063469,43.02,76773.89,0.0,-1.0,0.0,0.00075]
[1779608065201,43.02,76772.22,0.0,-1.0,0.0,0.00074]
[1779608066439,43.02,76772.22,0.0,-1.0,0.0,0.00074]
[1779608066471,43.02,76772.22,0.0,-1.0,0.0,0.00074]
[1779608066478,43.02,76769.77,0.0,-1.0,0.0,0.00074]
[1779608067634,43.02,76769.77,0.0,-1.0,0.0,0.00074]
[1779608067721,43.02,76769.77,0.0,-1.0,0.0,0.00074]
[1779608071244,43.02,76771.36,0.0,-1.0,0.0,0.00074]
[1779608072414,43.02,76771.36,0.0,-1.0,0.0,0.00074]
[1779608072473,43.02,76771.36,0.0,-1.0,0.0,0.00074]
[1779608073074,43.02,76771.36,0.0,-1.0,0.0,0.00074]
[1779608073129,43.02,76771.36,0.0,-1.0,0.0,0.00074]
[1779608073179,43.02,76771.45,0.0,-1.0,0.0,0.00074]
[1779608073258,43.02,76777.95,0.0,-1.0,0.0,0.00075]
[1779608074468,43.02,76777.95,0.0,-1.0,0.0,0.00075]
[1779608074721,43.02,76777.95,0.0,-1.0,0.0,0.00075]
[1779608074753,43.02,76782.52,0.0,-1.0,0.0,0.00076]
[1779608076449,43.02,76782.68,0.0,-1.0,0.0,0.00076]
[1779608076469,43.02,76782.68,0.0,-1.0,0.0,0.00076]
[1779608076550,43.02,76784.71,0.0,-1.0,0.0,0.00076]
[1779608077286,43.02,76785.57,0.0,-1.0,0.0,0.00076]
[1779608079154,43.02,76785.57,0.0,-1.0,0.0,0.00076]
[1779608079221,43.02,76785.39,0.0,-1.0,0.0,0.00076]
[1779608080307,43.02,76791.55,0.0,-1.0,0.0,0.00078]
[1779608081418,43.02,76791.55,0.0,-1.0,0.0,0.00078]
[1779608081470,43.02,76791.55,0.0,-1.0,0.0,0.00078]
[1779608081519,43.02,76795.34,0.0,-1.0,0.0,0.00078]
[1779608083328,43.02,76796.67,0.0,-1.0,0.0,0.00079]
[1779608084335,43.02,76801.19,0.0,-1.0,0.0,0.0008]
[1779608085341,43.02,76805.84,0.0,-1.0,0.0,0.0008]
[1779608086701,43.02,76805.84,0.0,-1.0,0.0,0.0008]
[1779608086720,43.02,76805.84,0.0,-1.0,0.0,0.0008]
[1779608086735,43.02,76806.77,0.0,-1.0,0.0,0.00081]
[1779608087356,43.02,76801.3,0.0,-1.0,0.0,0.0008]
[1779608088770,43.02,76798.69,0.0,-1.0,0.0,0.00079]
[1779608089370,43.02,76796.55,0.0,-1.0,0.0,0.00079]
[1779608090834,43.02,76796.55,0.0,-1.0,0.0,0.00079]
[1779608090969,43.02,76796.55,0.0,-1.0,0.0,0.00079]
[1779608095179,43.02,76797.53,0.0,-1.0,0.0,0.00079]
[1779608095222,43.02,76803.39,0.0,-1.0,0.0,0.0008]
[1779608097426,43.02,76804.55,0.0,-1.0,0.0,0.0008]
[1779608099090,43.02,76804.55,0.0,-1.0,0.0,0.0008]
[1779608099218,43.02,76804.55,0.0,-1.0,0.0,0.0008]
[1779608099108,43.02,76809.03,0.0,-1.0,0.0,0.00081]
[1779608099448,43.02,76825.84,0.0,-1.0,0.0,0.00085]
[1779608100633,43.02,76825.84,0.0,-1.0,0.0,0.00085]
[1779608100718,43.02,76825.84,0.0,-1.0,0.0,0.00085]
[1779608100820,43.02,76830.63,0.0,-1.0,0.0,0.00086]
[1779608102469,43.02,76822.89,0.0,-1.0,0.0,0.00084]
[1779608104153,43.02,76822.89,0.0,-1.0,0.0,0.00084]
[1779608104219,43.02,76822.89,0.0,-1.0,0.0,0.00084]
[1779608103476,43.02,76818.59,0.0,-1.0,0.0,0.00083]
[1779608104483,43.02,76816.45,0.0,-1.0,0.0,0.00083]
[1779608105490,43.02,76815.49,0.0,-1.0,0.0,0.00082]
[1779608109518,43.02,76809.52,0.0,-1.0,0.0,0.00081]
[1779608110251,43.02,76809.52,0.0,-1.0,0.0,0.00081]
[1779608110468,43.02,76809.52,0.0,-1.0,0.0,0.00081]
[1779608110525,43.02,76808.41,0.0,-1.0,0.0,0.00081]
[1779608111533,43.02,76803.01,0.0,-1.0,0.0,0.0008]
[1779608113546,43.02,76800.87,0.0,-1.0,0.0,0.00079]
[1779608115468,43.02,76800.68,0.0,-1.0,0.0,0.00079]
[1779608115639,43.02,76800.68,0.0,-1.0,0.0,0.00079]
[1779608115719,43.02,76800.68,0.0,-1.0,0.0,0.00079]
[1779608115741,43.02,76799.34,0.0,-1.0,0.0,0.00079]
[1779608121602,43.02,76798.01,0.0,-1.0,0.0,0.00079]
[1779608125049,43.02,76798.01,0.0,-1.0,0.0,0.00079]
[1779608125220,43.02,76798.01,0.0,-1.0,0.0,0.00079]
[1779608127608,43.02,76796.98,0.0,-1.0,0.0,0.00079]
[1779608127721,43.02,76796.98,0.0,-1.0,0.0,0.00079]
[1779608129143,43.02,76797.59,0.0,-1.0,0.0,0.00079]
[1779608129219,43.02,76797.59,0.0,-1.0,0.0,0.00079]
[1779608129175,43.02,76797.56,0.0,-1.0,0.0,0.00079]
[1779608129658,43.02,76793.92,0.0,-1.0,0.0,0.00078]
[1779608130665,43.02,76789.95,0.0,-1.0,0.0,0.00077]
[1779608135649,43.02,76789.14,0.0,-1.0,0.0,0.00077]
[1779608135718,43.02,76789.14,0.0,-1.0,0.0,0.00077]
[1779608141741,43.02,76788.99,0.0,-1.0,0.0,0.00076]
[1779608144602,43.02,76788.99,0.0,-1.0,0.0,0.00076]
[1779608144719,43.02,76788.99,0.0,-1.0,0.0,0.00076]
[1779608144970,43.02,76788.98,0.0,-1.0,0.0,0.00076]
[1779608146116,43.02,76788.98,0.0,-1.0,0.0,0.00076]
[1779608146218,43.02,76788.98,0.0,-1.0,0.0,0.00076]
[1779608151812,43.02,76788.28,0.0,-1.0,0.0,0.00076]
[1779608153730,43.02,76788.44,0.0,-1.0,0.0,0.00076]
[1779608153969,43.02,76788.44,0.0,-1.0,0.0,0.00076]
[1779608154333,43.02,76788.09,0.0,-1.0,0.0,0.00076]
[1779608154468,43.02,76788.09,0.0,-1.0,0.0,0.00076]
[1779608154833,43.02,76788.51,0.0,-1.0,0.0,0.00076]
[1779608155843,43.02,76785.62,0.0,-1.0,0.0,0.00076]
[1779608156850,43.02,76779.9,0.0,-1.0,0.0,0.00075]
[1779608161886,43.02,76780.04,0.0,-1.0,0.0,0.00075]
[1779608166922,43.02,76785.81,0.0,-1.0,0.0,0.00076]
[1779608167471,43.02,76785.81,0.0,-1.0,0.0,0.00076]
[1779608172964,43.02,76785.17,0.0,-1.0,0.0,0.00076]
[1779608173322,43.02,76785.17,0.0,-1.0,0.0,0.00076]
[1779608173470,43.02,76785.17,0.0,-1.0,0.0,0.00076]
[1779608173971,43.02,76785.2,0.0,-1.0,0.0,0.00076]
[1779608175985,43.02,76794.56,0.0,-1.0,0.0,0.00078]
[1779608176992,43.02,76793.89,0.0,-1.0,0.0,0.00077]
[1779608177999,43.02,76791.82,0.0,-1.0,0.0,0.00077]
[1779608178892,43.02,76791.82,0.0,-1.0,0.0,0.00077]
[1779608178969,43.02,76791.82,0.0,-1.0,0.0,0.00077]
[1779608184045,43.02,76792.45,0.0,-1.0,0.0,0.00077]
[1779608189080,43.02,76792.33,0.0,-1.0,0.0,0.00077]
[1779608189825,43.02,76792.33,0.0,-1.0,0.0,0.00077]
[1779608189969,43.02,76792.33,0.0,-1.0,0.0,0.00077]
[1779608190044,43.02,76792.33,0.0,-1.0,0.0,0.00077]
[1779608190219,43.02,76792.33,0.0,-1.0,0.0,0.00077]
[1779608190087,43.02,76791.86,0.0,-1.0,0.0,0.00077]
[1779608191094,43.02,76792.44,0.0,-1.0,0.0,0.00077]
[1779608195127,43.02,76788.46,0.0,-1.0,0.0,0.00076]
[1779608197136,43.02,76787.08,0.0,-1.0,0.0,0.00076]
[1779608197220,43.02,76787.08,0.0,-1.0,0.0,0.00076]
[1779608202332,43.02,76785.12,0.0,-1.0,0.0,0.00075]
[1779608202398,43.02,76785.12,0.0,-1.0,0.0,0.00075]
[1779608202469,43.02,76785.12,0.0,-1.0,0.0,0.00075]
[1779608203183,43.02,76785.02,0.0,-1.0,0.0,0.00075]
[1779608208218,43.02,76783.7,0.0,-1.0,0.0,0.00075]
[1779608209981,43.02,76783.77,0.0,-1.0,0.0,0.00075]
[1779608210071,43.02,76783.77,0.0,-1.0,0.0,0.00075]
[1779608210221,43.02,76783.77,0.0,-1.0,0.0,0.00075]
[1779608210233,43.02,76783.69,0.0,-1.0,0.0,0.00075]
[1779608215268,43.02,76783.12,0.0,-1.0,0.0,0.00075]
[1779608218604,43.02,76783.41,0.0,-1.0,0.0,0.00075]
[1779608218719,43.02,76783.41,0.0,-1.0,0.0,0.00075]
[1779608218809,43.02,76783.41,0.0,-1.0,0.0,0.00075]
[1779608218969,43.02,76783.41,0.0,-1.0,0.0,0.00075]
[1779608219296,43.02,76783.61,0.0,-1.0,0.0,0.00075]
[1779608224331,43.02,76783.04,0.0,-1.0,0.0,0.00075]
[1779608226665,43.02,76783.47,0.0,-1.0,0.0,0.00075]
[1779608226719,43.02,76783.47,0.0,-1.0,0.0,0.00075]
[1779608237901,43.02,76783.28,0.0,-1.0,0.0,0.00075]
[1779608237969,43.02,76783.28,0.0,-1.0,0.0,0.00075]
[1779608238124,43.02,76783.28,0.0,-1.0,0.0,0.00075]
[1779608238220,43.02,76783.28,0.0,-1.0,0.0,0.00075]
[1779608238226,43.02,76783.92,0.0,-1.0,0.0,0.00075]
[1779608242461,43.02,76778.61,0.0,-1.0,0.0,0.00074]
[1779608245094,43.02,76777.21,0.0,-1.0,0.0,0.00074]
[1779608245221,43.02,76777.21,0.0,-1.0,0.0,0.00074]
[1779608251524,43.02,76775.19,0.0,-1.0,0.0,0.00073]
[1779608253974,43.02,76775.52,0.0,-1.0,0.0,0.00073]
[1779608254219,43.02,76775.52,0.0,-1.0,0.0,0.00073]
[1779608254289,43.02,76775.52,0.0,-1.0,0.0,0.00073]
[1779608254320,43.02,76775.52,0.0,-1.0,0.0,0.00073]
[1779608254469,43.02,76775.52,0.0,-1.0,0.0,0.00073]
[1779608259580,43.02,76775.8,0.0,-1.0,0.0,0.00073]
[1779608260763,43.02,76775.8,0.0,-1.0,0.0,0.00073]
[1779608260972,43.02,76775.8,0.0,-1.0,0.0,0.00073]
[1779608266629,43.02,76775.89,0.0,-1.0,0.0,0.00073]
[1779608269749,43.02,76776.68,0.0,-1.0,0.0,0.00073]
[1779608269970,43.02,76776.68,0.0,-1.0,0.0,0.00073]
[1779608270000,43.02,76776.68,0.0,-1.0,0.0,0.00073]
[1779608270221,43.02,76776.68,0.0,-1.0,0.0,0.00073]
[1779608270323,43.02,76776.68,0.0,-1.0,0.0,0.00073]
[1779608271664,43.02,76779.19,0.0,-1.0,0.0,0.00074]
[1779608276699,43.02,76778.85,0.0,-1.0,0.0,0.00073]
[1779608279141,43.02,76778.46,0.0,-1.0,0.0,0.00073]
[1779608279219,43.02,76778.46,0.0,-1.0,0.0,0.00073]
[1779608284755,43.02,76777.2,0.0,-1.0,0.0,0.00073]
[1779608290059,43.02,76778.91,0.0,-1.0,0.0,0.00073]
[1779608290222,43.02,76778.91,0.0,-1.0,0.0,0.00073]
[1779608290293,43.02,76778.91,0.0,-1.0,0.0,0.00073]
[1779608290311,43.02,76781.99,0.0,-1.0,0.0,0.00074]
[1779608290470,43.02,76781.99,0.0,-1.0,0.0,0.00074]
[1779608290798,43.02,76784.45,0.0,-1.0,0.0,0.00075]
[1779608292622,43.02,76785.29,0.0,-1.0,0.0,0.00075]
[1779608292720,43.02,76785.29,0.0,-1.0,0.0,0.00075]
[1779608292812,43.02,76787.95,0.0,-1.0,0.0,0.00075]
[1779608297847,43.02,76787.58,0.0,-1.0,0.0,0.00075]
[1779608302882,43.02,76787.63,0.0,-1.0,0.0,0.00075]
[1779608303448,43.02,76787.63,0.0,-1.0,0.0,0.00075]
[1779608303469,43.02,76787.63,0.0,-1.0,0.0,0.00075]
[1779608303698,43.02,76787.63,0.0,-1.0,0.0,0.00075]
[1779608303720,43.02,76787.63,0.0,-1.0,0.0,0.00075]
[1779608303888,43.02,76787.58,0.0,-1.0,0.0,0.00075]
[1779608308924,43.02,76787.16,0.0,-1.0,0.0,0.00075]
[1779608311945,43.02,76787.13,0.0,-1.0,0.0,0.00075]
[1779608316120,43.02,76787.04,0.0,-1.0,0.0,0.00074]
[1779608316220,43.02,76787.04,0.0,-1.0,0.0,0.00074]
[1779608316981,43.02,76783.82,0.0,-1.0,0.0,0.00074]
[1779608318603,43.02,76785.05,0.0,-1.0,0.0,0.00074]
[1779608318685,43.02,76785.05,0.0,-1.0,0.0,0.00074]
[1779608318720,43.02,76785.05,0.0,-1.0,0.0,0.00074]
[1779608318995,43.02,76786.76,0.0,-1.0,0.0,0.00074]
[1779608323024,43.02,76784.98,0.0,-1.0,0.0,0.00074]
[1779608324832,43.02,76784.98,0.0,-1.0,0.0,0.00074]
[1779608324969,43.02,76784.98,0.0,-1.0,0.0,0.00074]
[1779608325039,43.02,76784.83,0.0,-1.0,0.0,0.00074]
[1779608331081,43.02,76785.28,0.0,-1.0,0.0,0.00074]
[1779608335437,43.02,76785.27,0.0,-1.0,0.0,0.00074]
[1779608335469,43.02,76785.17,0.0,-1.0,0.0,0.00074]
[1779608341153,43.02,76785.95,0.0,-1.0,0.0,0.00074]
[1779608344275,43.02,76785.28,0.0,-1.0,0.0,0.00074]
[1779608344470,43.02,76785.28,0.0,-1.0,0.0,0.00074]
[1779608344804,43.02,76785.05,0.0,-1.0,0.0,0.00074]
[1779608344977,43.02,76785.05,0.0,-1.0,0.0,0.00074]
[1779608345181,43.02,76785.57,0.0,-1.0,0.0,0.00074]
[1779608350216,43.02,76784.52,0.0,-1.0,0.0,0.00074]
[1779608352001,43.02,76784.49,0.0,-1.0,0.0,0.00074]
[1779608352223,43.02,76784.49,0.0,-1.0,0.0,0.00074]
[1779608353237,43.02,76789.75,0.0,-1.0,0.0,0.00075]
[1779608353765,43.02,76789.75,0.0,-1.0,0.0,0.00075]
[1779608353970,43.02,76789.75,0.0,-1.0,0.0,0.00075]
[1779608354244,43.02,76793.24,0.0,-1.0,0.0,0.00076]
[1779608357187,43.02,76793.11,0.0,-1.0,0.0,0.00076]
[1779608357218,43.02,76793.11,0.0,-1.0,0.0,0.00076]
[1779608362300,43.02,76792.74,0.0,-1.0,0.0,0.00076]
[1779608368342,43.02,76792.99,0.0,-1.0,0.0,0.00076]
[1779608371363,43.02,76793.41,0.0,-1.0,0.0,0.00075]
[1779608372896,43.02,76793.96,0.0,-1.0,0.0,0.00075]
[1779608372969,43.02,76793.96,0.0,-1.0,0.0,0.00075]
[1779608373425,43.02,76793.96,0.0,-1.0,0.0,0.00075]
[1779608373469,43.02,76793.96,0.0,-1.0,0.0,0.00075]
[1779608374384,43.02,76794.24,0.0,-1.0,0.0,0.00075]
[1779608379421,43.02,76795.87,0.0,-1.0,0.0,0.00076]
[1779608380505,43.02,76795.87,0.0,-1.0,0.0,0.00076]
[1779608380719,43.02,76795.42,0.0,-1.0,0.0,0.00076]
[1779608385463,43.02,76792.57,0.0,-1.0,0.0,0.00075]
[1779608386470,43.02,76789.21,0.0,-1.0,0.0,0.00074]
[1779608387634,43.02,76789.38,0.0,-1.0,0.0,0.00074]
[1779608387719,43.02,76789.38,0.0,-1.0,0.0,0.00074]
[1779608388136,43.02,76789.38,0.0,-1.0,0.0,0.00074]
[1779608388218,43.02,76789.38,0.0,-1.0,0.0,0.00074]
[1779608388484,43.02,76789.72,0.0,-1.0,0.0,0.00074]
[1779608391072,43.02,76788.49,0.0,-1.0,0.0,0.00074]
[1779608391221,43.02,76788.49,0.0,-1.0,0.0,0.00074]
[1779608396540,43.02,76786.14,0.0,-1.0,0.0,0.00074]
[1779608399930,43.02,76785.3,0.0,-1.0,0.0,0.00074]
[1779608399969,43.02,76785.3,0.0,-1.0,0.0,0.00074]
[1779608400736,43.02,76784.96,0.0,-1.0,0.0,0.00074]
[1779608400971,43.02,76784.96,0.0,-1.0,0.0,0.00074]
[1779608400982,43.02,76785.22,0.0,-1.0,0.0,0.00074]
[1779608404596,43.02,76782.62,0.0,-1.0,0.0,0.00073]
[1779608406330,43.02,76782.62,0.0,-1.0,0.0,0.00073]
[1779608406471,43.02,76782.62,0.0,-1.0,0.0,0.00073]
[1779608409631,43.02,76779.87,0.0,-1.0,0.0,0.00073]
[1779608410819,43.02,76779.87,0.0,-1.0,0.0,0.00073]
[1779608410839,43.02,76777.05,0.0,-1.0,0.0,0.00072]
[1779608414829,43.02,76777.1,0.0,-1.0,0.0,0.00072]
[1779608415386,43.02,76777.1,0.0,-1.0,0.0,0.00072]
[1779608415468,43.02,76777.1,0.0,-1.0,0.0,0.00072]
[1779608421484,43.02,76776.81,0.0,-1.0,0.0,0.00072]
[1779608421720,43.02,76776.81,0.0,-1.0,0.0,0.00072]
[1779608421767,43.02,76776.81,0.0,-1.0,0.0,0.00072]
[1779608421972,43.02,76776.81,0.0,-1.0,0.0,0.00072]
[1779608422073,43.02,76776.85,0.0,-1.0,0.0,0.00072]
[1779608428765,43.02,76777.39,0.0,-1.0,0.0,0.00072]
[1779608431921,43.02,76777.28,0.0,-1.0,0.0,0.00072]
[1779608431969,43.02,76777.28,0.0,-1.0,0.0,0.00072]
[1779608432023,43.02,76777.28,0.0,-1.0,0.0,0.00072]
[1779608437828,43.02,76777.5,0.0,-1.0,0.0,0.00072]
[1779608447900,43.02,76777.4,0.0,-1.0,0.0,0.00072]
[1779608448913,43.02,76777.4,0.0,-1.0,0.0,0.00072]
[1779608448969,43.02,76777.4,0.0,-1.0,0.0,0.00072]
[1779608449516,43.02,76777.4,0.0,-1.0,0.0,0.00072]
[1779608449568,43.02,76777.36,0.0,-1.0,0.0,0.00072]
[1779608449722,43.02,76777.36,0.0,-1.0,0.0,0.00072]
[1779608452936,43.02,76775.2,0.0,-1.0,0.0,0.00071]
[1779608455548,43.02,76774.99,0.0,-1.0,0.0,0.00071]
[1779608455719,43.02,76774.92,0.0,-1.0,0.0,0.00071]
[1779608459985,43.02,76773.26,0.0,-1.0,0.0,0.00071]
[1779608461302,43.02,76773.26,0.0,-1.0,0.0,0.00071]
[1779608461472,43.02,76773.26,0.0,-1.0,0.0,0.00071]
[1779608461477,43.02,76773.47,0.0,-1.0,0.0,0.00071]
[1779608464011,43.02,76773.32,0.0,-1.0,0.0,0.00071]
[1779608464220,43.02,76773.32,0.0,-1.0,0.0,0.00071]
[1779608470054,43.02,76773.21,0.0,-1.0,0.0,0.00071]
[1779608474496,43.02,76773.08,0.0,-1.0,0.0,0.00071]
[1779608474721,43.02,76773.04,0.0,-1.0,0.0,0.00071]
[1779608475017,43.02,76773.04,0.0,-1.0,0.0,0.00071]
[1779608475222,43.02,76773.04,0.0,-1.0,0.0,0.00071]
[1779608475227,43.02,76772.98,0.0,-1.0,0.0,0.00071]
[1779608477104,43.02,76771.02,0.0,-1.0,0.0,0.0007]
[1779608478745,43.02,76771.38,0.0,-1.0,0.0,0.00071]
[1779608478970,43.02,76771.38,0.0,-1.0,0.0,0.00071]
[1779608479118,43.02,76767.95,0.0,-1.0,0.0,0.0007]
[1779608484153,43.02,76767.43,0.0,-1.0,0.0,0.0007]
[1779608489187,43.02,76767.32,0.0,-1.0,0.0,0.0007]
[1779608489788,43.02,76767.32,0.0,-1.0,0.0,0.0007]
[1779608489969,43.02,76767.32,0.0,-1.0,0.0,0.0007]
[1779608490564,43.02,76767.32,0.0,-1.0,0.0,0.0007]
[1779608490721,43.02,76767.05,0.0,-1.0,0.0,0.0007]
[1779608491202,43.02,76767.06,0.0,-1.0,0.0,0.00069]
[1779608496237,43.02,76766.66,0.0,-1.0,0.0,0.00069]
[1779608499357,43.02,76767.0,0.0,-1.0,0.0,0.00069]
[1779608499470,43.02,76767.0,0.0,-1.0,0.0,0.00069]
[1779608508321,43.02,76767.89,0.0,-1.0,0.0,0.00069]
[1779608509448,43.02,76767.89,0.0,-1.0,0.0,0.00069]
[1779608509468,43.02,76767.89,0.0,-1.0,0.0,0.00069]
[1779608510483,43.02,76767.09,0.0,-1.0,0.0,0.00069]
[1779608510570,43.02,76767.27,0.0,-1.0,0.0,0.00069]
[1779608510721,43.02,76767.27,0.0,-1.0,0.0,0.00069]
[1779608515716,43.02,76767.59,0.0,-1.0,0.0,0.00069]
[1779608515973,43.02,76767.59,0.0,-1.0,0.0,0.00069]
[1779608521525,43.02,76767.08,0.0,-1.0,0.0,0.00069]
[1779608521718,43.02,76766.41,0.0,-1.0,0.0,0.00069]
[1779608521926,43.02,76766.41,0.0,-1.0,0.0,0.00069]
[1779608521970,43.02,76766.41,0.0,-1.0,0.0,0.00069]
[1779608522420,43.02,76766.52,0.0,-1.0,0.0,0.00069]
[1779608529526,43.02,76765.75,0.0,-1.0,0.0,0.00069]
[1779608529627,43.02,76761.99,0.0,-1.0,0.0,0.00068]
[1779608529719,43.02,76761.99,0.0,-1.0,0.0,0.00068]
[1779608530476,43.02,76760.01,0.0,-1.0,0.0,0.00068]
[1779608531483,43.02,76757.34,0.0,-1.0,0.0,0.00067]
[1779608536517,43.02,76757.04,0.0,-1.0,0.0,0.00067]
[1779608539539,43.02,76765.95,0.0,-1.0,0.0,0.00069]
[1779608539811,43.02,76765.95,0.0,-1.0,0.0,0.00069]
[1779608539968,43.02,76765.95,0.0,-1.0,0.0,0.00069]
[1779608540546,43.02,76766.15,0.0,-1.0,0.0,0.00069]
[1779608541335,43.02,76766.15,0.0,-1.0,0.0,0.00069]
[1779608541469,43.02,76766.15,0.0,-1.0,0.0,0.00069]
[1779608541553,43.02,76765.74,0.0,-1.0,0.0,0.00069]
[1779608546066,43.02,76766.19,0.0,-1.0,0.0,0.00069]
[1779608546218,43.02,76766.19,0.0,-1.0,0.0,0.00069]
[1779608551627,43.02,76765.57,0.0,-1.0,0.0,0.00068]
[1779608551809,43.02,76765.57,0.0,-1.0,0.0,0.00068]
[1779608551971,43.02,76765.57,0.0,-1.0,0.0,0.00068]
[1779608552634,43.02,76765.3,0.0,-1.0,0.0,0.00068]
[1779608553371,43.02,76765.3,0.0,-1.0,0.0,0.00068]
[1779608553469,43.02,76765.3,0.0,-1.0,0.0,0.00068]
[1779608561698,43.02,76765.22,0.0,-1.0,0.0,0.00068]
[1779608562465,43.02,76765.22,0.0,-1.0,0.0,0.00068]
[1779608562721,43.02,76765.94,0.0,-1.0,0.0,0.00069]
[1779608563813,43.02,76765.94,0.0,-1.0,0.0,0.00069]
[1779608563970,43.02,76765.94,0.0,-1.0,0.0,0.00069]
[1779608564167,43.02,76765.32,0.0,-1.0,0.0,0.00068]
[1779608572775,43.02,76765.23,0.0,-1.0,0.0,0.00068]
[1779608573758,43.02,76765.23,0.0,-1.0,0.0,0.00068]
[1779608573971,43.02,76765.23,0.0,-1.0,0.0,0.00068]
[1779608574071,43.02,76765.44,0.0,-1.0,0.0,0.00068]
[1779608580718,43.02,76765.35,0.0,-1.0,0.0,0.00068]
[1779608586076,43.02,76765.2,0.0,-1.0,0.0,0.00068]
[1779608586220,43.02,76765.2,0.0,-1.0,0.0,0.00068]
[1779608586320,43.02,76765.2,0.0,-1.0,0.0,0.00068]
[1779608589617,43.02,76765.06,0.0,-1.0,0.0,0.00068]
[1779608589718,43.02,76765.06,0.0,-1.0,0.0,0.00068]
[1779608594930,43.02,76764.4,0.0,-1.0,0.0,0.00068]
[1779608596378,43.02,76764.4,0.0,-1.0,0.0,0.00068]
[1779608596470,43.02,76764.4,0.0,-1.0,0.0,0.00068]
[1779608596527,43.02,76764.53,0.0,-1.0,0.0,0.00068]
[1779608597523,43.02,76764.53,0.0,-1.0,0.0,0.00068]
[1779608597719,43.02,76764.53,0.0,-1.0,0.0,0.00068]
[1779608599965,43.02,76770.77,0.0,-1.0,0.0,0.00069]
[1779608601595,43.02,76770.77,0.0,-1.0,0.0,0.00069]
[1779608601724,43.02,76770.77,0.0,-1.0,0.0,0.00069]
[1779608601626,43.02,76776.9,0.0,-1.0,0.0,0.0007]
[1779608602585,43.02,76776.9,0.0,-1.0,0.0,0.0007]
[1779608602721,43.02,76776.9,0.0,-1.0,0.0,0.0007]
[1779608608021,43.02,76777.5,0.0,-1.0,0.0,0.00071]
[1779608609101,43.02,76777.5,0.0,-1.0,0.0,0.00071]
[1779608609222,43.02,76777.5,0.0,-1.0,0.0,0.00071]
[1779608609260,43.02,76777.62,0.0,-1.0,0.0,0.00071]
[1779608609772,43.02,76777.62,0.0,-1.0,0.0,0.00071]
[1779608609969,43.02,76777.62,0.0,-1.0,0.0,0.00071]
[1779608616077,43.02,76776.63,0.0,-1.0,0.0,0.0007]
[1779608618948,43.02,76776.6,0.0,-1.0,0.0,0.0007]
[1779608618971,43.02,76776.6,0.0,-1.0,0.0,0.0007]
[1779608619591,43.02,76776.6,0.0,-1.0,0.0,0.0007]
[1779608619720,43.02,76776.6,0.0,-1.0,0.0,0.0007]
[1779608619692,43.02,76776.6,0.0,-1.0,0.0,0.0007]
[1779608622119,43.02,76774.9,0.0,-1.0,0.0,0.0007]
[1779608624767,43.02,76775.25,0.0,-1.0,0.0,0.0007]
[1779608624970,43.02,76775.34,0.0,-1.0,0.0,0.0007]
[1779608625167,43.02,76775.34,0.0,-1.0,0.0,0.0007]
[1779608625223,43.02,76775.34,0.0,-1.0,0.0,0.0007]
[1779608625317,43.02,76775.67,0.0,-1.0,0.0,0.0007]
[1779608631182,43.02,76774.66,0.0,-1.0,0.0,0.0007]
[1779608634174,43.02,76774.26,0.0,-1.0,0.0,0.0007]
[1779608634221,43.02,76774.26,0.0,-1.0,0.0,0.0007]
[1779608634326,43.02,76774.55,0.0,-1.0,0.0,0.0007]
[1779608635044,43.02,76774.55,0.0,-1.0,0.0,0.0007]
[1779608635220,43.02,76774.55,0.0,-1.0,0.0,0.0007]
[1779608641252,43.02,76774.28,0.0,-1.0,0.0,0.0007]
[1779608644759,43.02,76773.58,0.0,-1.0,0.0,0.00069]
[1779608644969,43.02,76773.28,0.0,-1.0,0.0,0.00069]
[1779608645703,43.02,76773.28,0.0,-1.0,0.0,0.00069]
[1779608645721,43.02,76773.28,0.0,-1.0,0.0,0.00069]
[1779608645712,43.02,76773.28,0.0,-1.0,0.0,0.00069]
[1779608651322,43.02,76773.4,0.0,-1.0,0.0,0.00069]
[1779608652226,43.02,76773.4,0.0,-1.0,0.0,0.00069]
[1779608652471,43.02,76773.4,0.0,-1.0,0.0,0.00069]
[1779608653818,43.02,76774.12,0.0,-1.0,0.0,0.00069]
[1779608653969,43.02,76774.12,0.0,-1.0,0.0,0.00069]
[1779608654343,43.02,76773.91,0.0,-1.0,0.0,0.00069]
[1779608659378,43.02,76774.49,0.0,-1.0,0.0,0.0007]
[1779608661952,43.02,76774.45,0.0,-1.0,0.0,0.0007]
[1779608661969,43.02,76774.45,0.0,-1.0,0.0,0.0007]
[1779608667433,43.02,76773.96,0.0,-1.0,0.0,0.00069]
[1779608673476,43.02,76774.0,0.0,-1.0,0.0,0.00069]
[1779608675343,43.02,76773.55,0.0,-1.0,0.0,0.00069]
[1779608675469,43.02,76773.55,0.0,-1.0,0.0,0.00069]
[1779608675566,43.02,76773.55,0.0,-1.0,0.0,0.00069]
[1779608676662,43.02,76773.55,0.0,-1.0,0.0,0.00069]
[1779608676722,43.02,76773.55,0.0,-1.0,0.0,0.00069]
[1779608681532,43.02,76771.04,0.0,-1.0,0.0,0.00068]
[1779608685998,43.02,76770.9,0.0,-1.0,0.0,0.00068]
[1779608686219,43.02,76770.9,0.0,-1.0,0.0,0.00068]
[1779608686567,43.02,76771.02,0.0,-1.0,0.0,0.00068]
[1779608687850,43.02,76770.95,0.0,-1.0,0.0,0.00068]
[1779608687971,43.02,76770.95,0.0,-1.0,0.0,0.00068]
[1779608692609,43.02,76777.17,0.0,-1.0,0.0,0.0007]
[1779608693076,43.02,76777.17,0.0,-1.0,0.0,0.0007]
[1779608693220,43.02,76777.17,0.0,-1.0,0.0,0.0007]
[1779608693616,43.02,76780.24,0.0,-1.0,0.0,0.0007]
[1779608694623,43.02,76786.83,0.0,-1.0,0.0,0.00071]
[1779608694892,43.02,76786.83,0.0,-1.0,0.0,0.00071]
[1779608694968,43.02,76786.83,0.0,-1.0,0.0,0.00071]
[1779608695630,43.02,76787.05,0.0,-1.0,0.0,0.00071]
[1779608696637,43.02,76792.15,0.0,-1.0,0.0,0.00072]
[1779608697614,43.02,76792.15,0.0,-1.0,0.0,0.00072]
[1779608697721,43.02,76792.15,0.0,-1.0,0.0,0.00072]
[1779608698140,43.02,76792.65,0.0,-1.0,0.0,0.00072]
[1779608698220,43.02,76792.65,0.0,-1.0,0.0,0.00072]
[1779608698651,43.02,76793.34,0.0,-1.0,0.0,0.00072]
[1779608699658,43.02,76795.84,0.0,-1.0,0.0,0.00073]
[1779608704695,43.02,76796.31,0.0,-1.0,0.0,0.00073]
[1779608705702,43.02,76790.01,0.0,-1.0,0.0,0.00072]
[1779608706712,43.02,76787.31,0.0,-1.0,0.0,0.00071]
[1779608707719,43.02,76783.13,0.0,-1.0,0.0,0.00071]
[1779608708420,43.02,76783.13,0.0,-1.0,0.0,0.00071]
[1779608708470,43.02,76783.13,0.0,-1.0,0.0,0.00071]
[1779608713761,43.02,76777.79,0.0,-1.0,0.0,0.0007]
[1779608714768,43.02,76776.38,0.0,-1.0,0.0,0.00069]
[1779608715529,43.02,76776.38,0.0,-1.0,0.0,0.00069]
[1779608715718,43.02,76776.38,0.0,-1.0,0.0,0.00069]
[1779608715775,43.02,76776.66,0.0,-1.0,0.0,0.00069]
[1779608716782,43.02,76780.21,0.0,-1.0,0.0,0.0007]
[1779608717065,43.02,76780.21,0.0,-1.0,0.0,0.0007]
[1779608717219,43.02,76780.21,0.0,-1.0,0.0,0.0007]
[1779608722463,43.02,76779.39,0.0,-1.0,0.0,0.0007]
[1779608722471,43.02,76779.39,0.0,-1.0,0.0,0.0007]
[1779608727860,43.02,76778.09,0.0,-1.0,0.0,0.0007]
[1779608731094,43.02,76777.85,0.0,-1.0,0.0,0.0007]
[1779608731219,43.02,76777.85,0.0,-1.0,0.0,0.0007]
[1779608731277,43.02,76777.85,0.0,-1.0,0.0,0.00069]
[1779608732555,43.02,76777.85,0.0,-1.0,0.0,0.00069]
[1779608732721,43.02,76777.85,0.0,-1.0,0.0,0.00069]
[1779608737931,43.02,76776.57,0.0,-1.0,0.0,0.00069]
[1779608739217,43.02,76776.57,0.0,-1.0,0.0,0.00069]
[1779608739477,43.02,76776.57,0.0,-1.0,0.0,0.00069]
[1779608740599,43.02,76776.52,0.0,-1.0,0.0,0.00069]
[1779608740719,43.02,76776.52,0.0,-1.0,0.0,0.00069]
[1779608740821,43.02,76776.08,0.0,-1.0,0.0,0.00069]
[1779608746994,43.02,76776.58,0.0,-1.0,0.0,0.00069]
[1779608749010,43.02,76776.1,0.0,-1.0,0.0,0.00069]
[1779608749223,43.02,76776.1,0.0,-1.0,0.0,0.00069]
[1779608756057,43.02,76775.67,0.0,-1.0,0.0,0.00069]
[1779608758156,43.02,76775.86,0.0,-1.0,0.0,0.00069]
[1779608758218,43.02,76775.86,0.0,-1.0,0.0,0.00069]
[1779608758883,43.02,76775.86,0.0,-1.0,0.0,0.00069]
[1779608758253,43.02,76775.74,0.0,-1.0,0.0,0.00069]
[1779608758972,43.02,76775.74,0.0,-1.0,0.0,0.00069]
[1779608766144,43.02,76775.74,0.0,-1.0,0.0,0.00069]
[1779608766220,43.02,76775.74,0.0,-1.0,0.0,0.00069]
[1779608766271,43.02,76775.51,0.0,-1.0,0.0,0.00069]
[1779608767421,43.02,76775.51,0.0,-1.0,0.0,0.00069]
[1779608767469,43.02,76775.51,0.0,-1.0,0.0,0.00069]
[1779608769148,43.02,76766.64,0.0,-1.0,0.0,0.00067]
[1779608770043,43.02,76766.64,0.0,-1.0,0.0,0.00067]
[1779608770230,43.02,76766.64,0.0,-1.0,0.0,0.00067]
[1779608770250,43.02,76766.9,0.0,-1.0,0.0,0.00067]
[1779608772832,43.02,76766.66,0.0,-1.0,0.0,0.00067]
[1779608772872,43.02,76766.26,0.0,-1.0,0.0,0.00067]
[1779608772968,43.02,76766.26,0.0,-1.0,0.0,0.00067]
[1779608773176,43.02,76766.27,0.0,-1.0,0.0,0.00067]
[1779608778211,43.02,76765.51,0.0,-1.0,0.0,0.00067]
[1779608780936,43.02,76765.87,0.0,-1.0,0.0,0.00067]
[1779608780970,43.02,76765.36,0.0,-1.0,0.0,0.00067]
[1779608784252,43.02,76762.99,0.0,-1.0,0.0,0.00067]
[1779608787520,43.02,76762.72,0.0,-1.0,0.0,0.00066]
[1779608787722,43.02,76762.72,0.0,-1.0,0.0,0.00066]
[1779608792597,43.02,76762.94,0.0,-1.0,0.0,0.00066]
[1779608792719,43.02,76762.94,0.0,-1.0,0.0,0.00066]
[1779608792820,43.02,76764.83,0.0,-1.0,0.0,0.00066]
[1779608794115,43.02,76764.98,0.0,-1.0,0.0,0.00066]
[1779608794222,43.02,76764.98,0.0,-1.0,0.0,0.00066]
[1779608794323,43.02,76763.81,0.0,-1.0,0.0,0.00066]
[1779608795330,43.02,76762.82,0.0,-1.0,0.0,0.00066]
[1779608800036,43.02,76762.5,0.0,-1.0,0.0,0.00066]
[1779608800220,43.02,76762.5,0.0,-1.0,0.0,0.00066]
[1779608800875,43.02,76762.5,0.0,-1.0,0.0,0.00066]
[1779608800915,43.02,76761.98,0.0,-1.0,0.0,0.00066]
[1779608800972,43.02,76761.98,0.0,-1.0,0.0,0.00066]
[1779608802379,43.02,76763.72,0.0,-1.0,0.0,0.00066]
[1779608807414,43.02,76761.82,0.0,-1.0,0.0,0.00066]
[1779608808206,43.02,76761.82,0.0,-1.0,0.0,0.00066]
[1779608808221,43.02,76761.82,0.0,-1.0,0.0,0.00066]
[1779608808960,43.02,76760.91,0.0,-1.0,0.0,0.00066]
[1779608809428,43.02,76757.11,0.0,-1.0,0.0,0.00065]
[1779608810429,43.02,76757.11,0.0,-1.0,0.0,0.00065]
[1779608810469,43.02,76757.11,0.0,-1.0,0.0,0.00065]
[1779608810723,43.02,76757.11,0.0,-1.0,0.0,0.00065]
[1779608810825,43.02,76757.47,0.0,-1.0,0.0,0.00065]
[1779608816477,43.02,76756.64,0.0,-1.0,0.0,0.00065]
[1779608818147,43.02,76756.73,0.0,-1.0,0.0,0.00065]
[1779608818219,43.02,76756.73,0.0,-1.0,0.0,0.00065]
[1779608821512,43.02,76752.66,0.0,-1.0,0.0,0.00064]
[1779608824087,43.02,76752.39,0.0,-1.0,0.0,0.00064]
[1779608824221,43.02,76752.39,0.0,-1.0,0.0,0.00064]
[1779608825588,43.02,76751.72,0.0,-1.0,0.0,0.00064]
[1779608825714,43.02,76751.72,0.0,-1.0,0.0,0.00064]
[1779608825731,43.02,76751.72,0.0,-1.0,0.0,0.00064]
[1779608826547,43.02,76748.37,0.0,-1.0,0.0,0.00064]
[1779608830576,43.02,76746.55,0.0,-1.0,0.0,0.00063]
[1779608831380,43.02,76746.55,0.0,-1.0,0.0,0.00063]
[1779608831470,43.02,76746.55,0.0,-1.0,0.0,0.00063]
[1779608836617,43.02,76748.06,0.0,-1.0,0.0,0.00064]
[1779608837625,43.02,76754.64,0.0,-1.0,0.0,0.00065]
[1779608838238,43.02,76754.64,0.0,-1.0,0.0,0.00065]
[1779608838469,43.02,76754.64,0.0,-1.0,0.0,0.00065]
[1779608839807,43.02,76755.12,0.0,-1.0,0.0,0.00065]
[1779608839970,43.02,76755.12,0.0,-1.0,0.0,0.00065]
[1779608839863,43.02,76754.6,0.0,-1.0,0.0,0.00065]
[1779608841653,43.02,76749.15,0.0,-1.0,0.0,0.00064]
[1779608842100,43.02,76749.15,0.0,-1.0,0.0,0.00064]
[1779608842220,43.02,76749.15,0.0,-1.0,0.0,0.00064]
[1779608842661,43.02,76747.18,0.0,-1.0,0.0,0.00063]
[1779608849709,43.02,76745.52,0.0,-1.0,0.0,0.00063]
[1779608851601,43.02,76744.96,0.0,-1.0,0.0,0.00063]
[1779608851719,43.02,76744.96,0.0,-1.0,0.0,0.00063]
[1779608851723,43.02,76744.92,0.0,-1.0,0.0,0.00063]
[1779608853499,43.02,76744.92,0.0,-1.0,0.0,0.00063]
[1779608853719,43.02,76744.92,0.0,-1.0,0.0,0.00063]
[1779608853737,43.02,76744.89,0.0,-1.0,0.0,0.00063]
[1779608857126,43.02,76745.2,0.0,-1.0,0.0,0.00063]
[1779608857220,43.02,76745.2,0.0,-1.0,0.0,0.00063]
[1779608865201,43.02,76744.59,0.0,-1.0,0.0,0.00062]
[1779608865219,43.02,76744.59,0.0,-1.0,0.0,0.00062]
[1779608867041,43.02,76744.52,0.0,-1.0,0.0,0.00062]
[1779608867220,43.02,76744.52,0.0,-1.0,0.0,0.00062]
[1779608867306,43.02,76744.52,0.0,-1.0,0.0,0.00062]
[1779608872870,43.02,76744.21,0.0,-1.0,0.0,0.00062]
[1779608876351,43.02,76744.42,0.0,-1.0,0.0,0.00062]
[1779608876470,43.02,76744.42,0.0,-1.0,0.0,0.00062]
[1779608881933,43.02,76744.34,0.0,-1.0,0.0,0.00062]
[1779608885757,43.02,76743.23,0.0,-1.0,0.0,0.00062]
[1779608885970,43.02,76743.23,0.0,-1.0,0.0,0.00062]
[1779608886445,43.02,76743.23,0.0,-1.0,0.0,0.00062]
[1779608886470,43.02,76743.23,0.0,-1.0,0.0,0.00062]
[1779608888982,43.02,76743.15,0.0,-1.0,0.0,0.00062]
[1779608895034,43.02,76743.06,0.0,-1.0,0.0,0.00062]
[1779608895222,43.02,76743.06,0.0,-1.0,0.0,0.00062]
[1779608904087,43.02,76744.28,0.0,-1.0,0.0,0.00062]
[1779608906175,43.02,76743.79,0.0,-1.0,0.0,0.00062]
[1779608906220,43.02,76743.79,0.0,-1.0,0.0,0.00062]
[1779608908112,43.02,76743.81,0.0,-1.0,0.0,0.00062]
[1779608908220,43.02,76743.81,0.0,-1.0,0.0,0.00062]
[1779608908321,43.02,76743.81,0.0,-1.0,0.0,0.00062]
[1779608912145,43.02,76745.11,0.0,-1.0,0.0,0.00062]
[1779608913164,43.02,76745.11,0.0,-1.0,0.0,0.00062]
[1779608913219,43.02,76745.11,0.0,-1.0,0.0,0.00062]
[1779608921208,43.02,76745.14,0.0,-1.0,0.0,0.00062]
[1779608926243,43.02,76744.68,0.0,-1.0,0.0,0.00062]
[1779608927230,43.02,76744.68,0.0,-1.0,0.0,0.00062]
[1779608927469,43.02,76744.68,0.0,-1.0,0.0,0.00062]
[1779608929305,43.02,76743.2,0.0,-1.0,0.0,0.00062]
[1779608929470,43.02,76743.2,0.0,-1.0,0.0,0.00062]
[1779608929571,43.02,76741.96,0.0,-1.0,0.0,0.00062]
[1779608932517,43.02,76741.63,0.0,-1.0,0.0,0.00062]
[1779608932723,43.02,76741.63,0.0,-1.0,0.0,0.00062]
[1779608935306,43.02,76739.49,0.0,-1.0,0.0,0.00061]
[1779608936766,43.02,76739.49,0.0,-1.0,0.0,0.00061]
[1779608936857,43.02,76704.15,0.0,-1.0,0.0,0.00056]
[1779608937320,43.02,76701.36,0.0,-1.0,0.0,0.00055]
[1779608939659,43.02,76703.01,0.0,-1.0,0.0,0.00056]
[1779608940341,43.02,76714.18,0.0,-1.0,0.0,0.00057]
[1779608941348,43.02,76717.3,0.0,-1.0,0.0,0.00058]
[1779608943362,43.02,76714.73,0.0,-1.0,0.0,0.00057]
[1779608946382,43.02,76716.56,0.0,-1.0,0.0,0.00058]
[1779608950309,43.02,76716.73,0.0,-1.0,0.0,0.00058]
[1779608950473,43.02,76716.73,0.0,-1.0,0.0,0.00058]
[1779608950489,43.02,76716.71,0.0,-1.0,0.0,0.00058]
[1779608954930,43.02,76718.31,0.0,-1.0,0.0,0.00058]
[1779608954971,43.02,76718.31,0.0,-1.0,0.0,0.00058]
[1779608955022,43.02,76715.49,0.0,-1.0,0.0,0.00057]
[1779608960484,43.02,76714.16,0.0,-1.0,0.0,0.00057]
[1779608961885,43.02,76714.16,0.0,-1.0,0.0,0.00057]
[1779608961968,43.02,76714.16,0.0,-1.0,0.0,0.00057]
[1779608962167,43.02,76714.78,0.0,-1.0,0.0,0.00057]
[1779608962220,43.02,76714.78,0.0,-1.0,0.0,0.00057]
[1779608962499,43.02,76714.82,0.0,-1.0,0.0,0.00057]
[1779608965366,43.02,76714.98,0.0,-1.0,0.0,0.00057]
[1779608965470,43.02,76714.98,0.0,-1.0,0.0,0.00057]
[1779608965519,43.02,76719.1,0.0,-1.0,0.0,0.00058]
[1779608969446,43.02,76718.37,0.0,-1.0,0.0,0.00058]
[1779608969469,43.02,76718.37,0.0,-1.0,0.0,0.00058]
[1779608969547,43.02,76718.88,0.0,-1.0,0.0,0.00058]
[1779608971727,43.02,76718.88,0.0,-1.0,0.0,0.00058]
[1779608971969,43.02,76718.88,0.0,-1.0,0.0,0.00058]
[1779608972070,43.02,76718.55,0.0,-1.0,0.0,0.00058]
[1779608976596,43.02,76720.62,0.0,-1.0,0.0,0.00058]
[1779608977672,43.02,76720.62,0.0,-1.0,0.0,0.00058]
[1779608977719,43.02,76720.62,0.0,-1.0,0.0,0.00058]
[1779608979337,43.02,76721.05,0.0,-1.0,0.0,0.00058]
[1779608979471,43.02,76721.05,0.0,-1.0,0.0,0.00058]
[1779608979617,43.02,76720.4,0.0,-1.0,0.0,0.00058]
[1779608981631,43.02,76718.61,0.0,-1.0,0.0,0.00058]
[1779608982309,43.02,76718.61,0.0,-1.0,0.0,0.00058]
[1779608982470,43.02,76718.61,0.0,-1.0,0.0,0.00058]
[1779608987673,43.02,76718.84,0.0,-1.0,0.0,0.00058]
[1779608992708,43.02,76718.91,0.0,-1.0,0.0,0.00058]
[1779608998750,43.02,76718.9,0.0,-1.0,0.0,0.00058]
[1779609000656,43.02,76718.91,0.0,-1.0,0.0,0.00058]
[1779609000719,43.02,76718.91,0.0,-1.0,0.0,0.00058]
[1779609003453,43.02,76718.77,0.0,-1.0,0.0,0.00058]
[1779609003470,43.02,76718.77,0.0,-1.0,0.0,0.00058]
[1779609003785,43.02,76719.18,0.0,-1.0,0.0,0.00058]
[1779609008820,43.02,76719.61,0.0,-1.0,0.0,0.00058]
[1779609013855,43.02,76718.51,0.0,-1.0,0.0,0.00058]
[1779609018890,43.02,76717.9,0.0,-1.0,0.0,0.00057]
[1779609020904,43.02,76714.0,0.0,-1.0,0.0,0.00057]
[1779609023925,43.02,76716.72,0.0,-1.0,0.0,0.00057]
[1779609032987,43.02,76716.88,0.0,-1.0,0.0,0.00057]
[1779609036015,43.02,76722.89,0.0,-1.0,0.0,0.00058]
[1779609038026,43.02,76725.32,0.0,-1.0,0.0,0.00058]
[1779609044068,43.02,76724.07,0.0,-1.0,0.0,0.00058]
[1779609049103,43.02,76724.42,0.0,-1.0,0.0,0.00058]
[1779609055145,43.02,76724.67,0.0,-1.0,0.0,0.00058]
[1779609060180,43.02,76723.8,0.0,-1.0,0.0,0.00058]
[1779609067229,43.02,76723.44,0.0,-1.0,0.0,0.00058]
[1779609072264,43.02,76723.53,0.0,-1.0,0.0,0.00058]
[1779609077301,43.02,76724.32,0.0,-1.0,0.0,0.00058]
[1779609082336,43.02,76724.0,0.0,-1.0,0.0,0.00058]
[1779609089385,43.02,76723.2,0.0,-1.0,0.0,0.00058]
[1779609094420,43.02,76723.17,0.0,-1.0,0.0,0.00057]
[1779609099455,43.02,76723.24,0.0,-1.0,0.0,0.00057]
[1779609104490,43.02,76723.23,0.0,-1.0,0.0,0.00057]
[1779609112546,43.02,76723.18,0.0,-1.0,0.0,0.00057]
[1779609117581,43.02,76723.9,0.0,-1.0,0.0,0.00057]
[1779609118588,43.02,76727.38,0.0,-1.0,0.0,0.00058]
[1779609123623,43.02,76727.04,0.0,-1.0,0.0,0.00058]
[1779609128932,43.02,76727.29,0.0,-1.0,0.0,0.00058]
[1779609129738,43.02,76728.01,0.0,-1.0,0.0,0.00058]
[1779609130672,43.02,76739.87,0.0,-1.0,0.0,0.0006]
[1779609131679,43.02,76739.82,0.0,-1.0,0.0,0.0006]
[1779609132983,43.02,76739.82,0.0,-1.0,0.0,0.0006]
[1779609133145,43.02,76739.82,0.0,-1.0,0.0,0.0006]
[1779609133220,43.02,76739.82,0.0,-1.0,0.0,0.0006]
[1779609133199,43.02,76738.65,0.0,-1.0,0.0,0.0006]
[1779609138481,43.02,76737.84,0.0,-1.0,0.0,0.0006]
[1779609138627,43.02,76737.84,0.0,-1.0,0.0,0.0006]
[1779609138722,43.02,76737.84,0.0,-1.0,0.0,0.0006]
[1779609139190,43.02,76737.86,0.0,-1.0,0.0,0.0006]
[1779609146784,43.02,76737.92,0.0,-1.0,0.0,0.0006]
[1779609150812,43.02,76732.8,0.0,-1.0,0.0,0.00059]
[1779609152825,43.02,76730.27,0.0,-1.0,0.0,0.00058]
[1779609153694,43.02,76730.27,0.0,-1.0,0.0,0.00058]
[1779609153721,43.02,76730.27,0.0,-1.0,0.0,0.00058]
[1779609154005,43.02,76730.27,0.0,-1.0,0.0,0.00058]
[1779609154219,43.02,76730.27,0.0,-1.0,0.0,0.00058]
[1779609154222,43.02,76730.21,0.0,-1.0,0.0,0.00058]
[1779609159889,43.02,76728.2,0.0,-1.0,0.0,0.00058]
[1779609160892,43.02,76719.63,0.0,-1.0,0.0,0.00056]
[1779609161899,43.02,76719.08,0.0,-1.0,0.0,0.00056]
[1779609163009,43.02,76719.08,0.0,-1.0,0.0,0.00056]
[1779609163108,43.02,76719.14,0.0,-1.0,0.0,0.00056]
[1779609163630,43.02,76719.14,0.0,-1.0,0.0,0.00056]
[1779609164076,43.02,76719.14,0.0,-1.0,0.0,0.00056]
[1779609169955,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609170714,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609170721,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609170855,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609170971,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609171071,43.02,76719.05,0.0,-1.0,0.0,0.00056]
[1779609173983,43.02,76716.08,0.0,-1.0,0.0,0.00056]
[1779609175997,43.02,76714.25,0.0,-1.0,0.0,0.00056]
[1779609176692,43.02,76714.25,0.0,-1.0,0.0,0.00056]
[1779609176722,43.02,76714.25,0.0,-1.0,0.0,0.00056]
[1779609176967,43.02,76714.25,0.0,-1.0,0.0,0.00056]
[1779609177221,43.02,76714.25,0.0,-1.0,0.0,0.00056]
[1779609177322,43.02,76714.27,0.0,-1.0,0.0,0.00056]
[1779609183047,43.02,76715.11,0.0,-1.0,0.0,0.00056]
[1779609188081,43.02,76713.9,0.0,-1.0,0.0,0.00056]
[1779609191103,43.02,76720.61,0.0,-1.0,0.0,0.00057]
[1779609192109,43.02,76721.24,0.0,-1.0,0.0,0.00057]
[1779609193861,43.02,76722.55,0.0,-1.0,0.0,0.00057]
[1779609193970,43.02,76722.55,0.0,-1.0,0.0,0.00057]
[1779609194015,43.02,76722.55,0.0,-1.0,0.0,0.00057]
[1779609194220,43.02,76722.55,0.0,-1.0,0.0,0.00057]
[1779609194322,43.02,76722.43,0.0,-1.0,0.0,0.00057]
[1779609200166,43.02,76722.36,0.0,-1.0,0.0,0.00057]
[1779609201145,43.02,76722.36,0.0,-1.0,0.0,0.00057]
[1779609201220,43.02,76722.36,0.0,-1.0,0.0,0.00057]
[1779609201291,43.02,76722.36,0.0,-1.0,0.0,0.00057]
[1779609201277,43.02,76722.14,0.0,-1.0,0.0,0.00057]
[1779609201471,43.02,76722.14,0.0,-1.0,0.0,0.00057]
[1779609206208,43.02,76716.86,0.0,-1.0,0.0,0.00056]
[1779609208699,43.02,76715.69,0.0,-1.0,0.0,0.00056]
[1779609208720,43.02,76715.69,0.0,-1.0,0.0,0.00056]
[1779609209292,43.02,76715.69,0.0,-1.0,0.0,0.00056]
[1779609209321,43.02,76714.34,0.0,-1.0,0.0,0.00056]
[1779609209471,43.02,76714.34,0.0,-1.0,0.0,0.00056]
[1779609211243,43.02,76714.23,0.0,-1.0,0.0,0.00055]
[1779609214082,43.02,76714.04,0.0,-1.0,0.0,0.00055]
[1779609214220,43.02,76714.04,0.0,-1.0,0.0,0.00055]
[1779609214252,43.02,76714.04,0.0,-1.0,0.0,0.00055]
[1779609214309,43.02,76714.04,0.0,-1.0,0.0,0.00055]
[1779609214472,43.02,76714.04,0.0,-1.0,0.0,0.00055]
[1779609222322,43.02,76714.55,0.0,-1.0,0.0,0.00055]
[1779609225739,43.02,76714.51,0.0,-1.0,0.0,0.00055]
[1779609225970,43.02,76714.51,0.0,-1.0,0.0,0.00055]
[1779609226056,43.02,76714.51,0.0,-1.0,0.0,0.00055]
[1779609226220,43.02,76714.51,0.0,-1.0,0.0,0.00055]
[1779609226350,43.02,76715.17,0.0,-1.0,0.0,0.00055]
[1779609231386,43.02,76715.22,0.0,-1.0,0.0,0.00055]
[1779609234671,43.02,76715.25,0.0,-1.0,0.0,0.00055]
[1779609234723,43.02,76715.25,0.0,-1.0,0.0,0.00055]
[1779609234816,43.02,76715.25,0.0,-1.0,0.0,0.00055]
[1779609234971,43.02,76715.25,0.0,-1.0,0.0,0.00055]
[1779609235047,43.02,76715.11,0.0,-1.0,0.0,0.00055]
[1779609240664,43.02,76715.45,0.0,-1.0,0.0,0.00055]
[1779609240720,43.02,76715.45,0.0,-1.0,0.0,0.00055]
[1779609240787,43.02,76715.45,0.0,-1.0,0.0,0.00055]
[1779609240973,43.02,76715.45,0.0,-1.0,0.0,0.00055]
[1779609241039,43.02,76715.44,0.0,-1.0,0.0,0.00055]
[1779609246491,43.02,76715.86,0.0,-1.0,0.0,0.00055]
[1779609249632,43.02,76715.28,0.0,-1.0,0.0,0.00055]
[1779609249721,43.02,76715.28,0.0,-1.0,0.0,0.00055]
[1779609249735,43.02,76715.28,0.0,-1.0,0.0,0.00055]
[1779609249978,43.02,76715.28,0.0,-1.0,0.0,0.00055]
[1779609250079,43.02,76715.28,0.0,-1.0,0.0,0.00055]
[1779609262608,43.02,76715.72,0.0,-1.0,0.0,0.00055]
[1779609270564,43.02,76715.72,0.0,-1.0,0.0,0.00055]
[1779609277559,43.02,76715.51,0.0,-1.0,0.0,0.00055]
[1779609277720,43.02,76715.51,0.0,-1.0,0.0,0.00055]
[1779609277826,43.02,76715.51,0.0,-1.0,0.0,0.00055]
[1779609277970,43.02,76715.51,0.0,-1.0,0.0,0.00055]
[1779609278057,43.02,76715.51,0.0,-1.0,0.0,0.00055]
[1779609282733,43.02,76714.57,0.0,-1.0,0.0,0.00055]
[1779609282880,43.02,76714.57,0.0,-1.0,0.0,0.00055]
[1779609282973,43.02,76714.57,0.0,-1.0,0.0,0.00055]
[1779609283033,43.02,76714.56,0.0,-1.0,0.0,0.00055]
[1779609288791,43.02,76714.95,0.0,-1.0,0.0,0.00055]
[1779609293826,43.02,76714.65,0.0,-1.0,0.0,0.00055]
[1779609298861,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609300625,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609300720,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609300758,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609300973,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609301068,43.02,76714.49,0.0,-1.0,0.0,0.00055]
[1779609301882,43.02,76711.4,0.0,-1.0,0.0,0.00054]
[1779609306379,43.02,76710.86,0.0,-1.0,0.0,0.00054]
[1779609306473,43.02,76710.78,0.0,-1.0,0.0,0.00054]
[1779609309728,43.02,76710.43,0.0,-1.0,0.0,0.00054]
[1779609309982,43.02,76710.43,0.0,-1.0,0.0,0.00054]
[1779609310064,43.02,76709.85,0.0,-1.0,0.0,0.00054]
[1779609313353,43.02,76709.89,0.0,-1.0,0.0,0.00054]
[1779609313472,43.02,76709.89,0.0,-1.0,0.0,0.00054]
[1779609315970,43.02,76711.71,0.0,-1.0,0.0,0.00054]
[1779609315980,43.02,76711.88,0.0,-1.0,0.0,0.00054]
[1779609320014,43.02,76710.17,0.0,-1.0,0.0,0.00054]
[1779609321249,43.02,76710.17,0.0,-1.0,0.0,0.00054]
[1779609321363,43.02,76710.17,0.0,-1.0,0.0,0.00054]
[1779609321471,43.02,76710.17,0.0,-1.0,0.0,0.00054]
[1779609321465,43.02,76709.91,0.0,-1.0,0.0,0.00054]
[1779609329073,43.02,76707.7,0.0,-1.0,0.0,0.00054]
[1779609329877,43.02,76707.7,0.0,-1.0,0.0,0.00054]
[1779609329972,43.02,76707.7,0.0,-1.0,0.0,0.00054]
[1779609330345,43.02,76707.7,0.0,-1.0,0.0,0.00054]
[1779609330470,43.02,76707.7,0.0,-1.0,0.0,0.00054]
[1779609330403,43.02,76707.3,0.0,-1.0,0.0,0.00054]
[1779609336121,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609342164,43.02,76706.73,0.0,-1.0,0.0,0.00053]
[1779609346431,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609346471,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609346481,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609346589,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609346723,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609352234,43.02,76706.71,0.0,-1.0,0.0,0.00053]
[1779609352816,43.02,76706.71,0.0,-1.0,0.0,0.00053]
[1779609352928,43.02,76706.71,0.0,-1.0,0.0,0.00053]
[1779609352973,43.02,76706.71,0.0,-1.0,0.0,0.00053]
[1779609353241,43.02,76706.69,0.0,-1.0,0.0,0.00053]
[1779609358276,43.02,76707.52,0.0,-1.0,0.0,0.00053]
[1779609365325,43.02,76707.67,0.0,-1.0,0.0,0.00053]
[1779609366629,43.02,76707.07,0.0,-1.0,0.0,0.00053]
[1779609366721,43.02,76707.07,0.0,-1.0,0.0,0.00053]
[1779609366857,43.02,76707.07,0.0,-1.0,0.0,0.00053]
[1779609366970,43.02,76707.07,0.0,-1.0,0.0,0.00053]
[1779609367339,43.02,76705.91,0.0,-1.0,0.0,0.00053]
[1779609369353,43.02,76704.34,0.0,-1.0,0.0,0.00053]
[1779609374388,43.02,76703.99,0.0,-1.0,0.0,0.00053]
[1779609381438,43.02,76704.07,0.0,-1.0,0.0,0.00053]
[1779609385916,43.02,76703.48,0.0,-1.0,0.0,0.00053]
[1779609385975,43.02,76703.48,0.0,-1.0,0.0,0.00053]
[1779609386110,43.02,76703.48,0.0,-1.0,0.0,0.00053]
[1779609386222,43.02,76703.48,0.0,-1.0,0.0,0.00053]
[1779609386472,43.02,76702.81,0.0,-1.0,0.0,0.00053]
[1779609392514,43.02,76700.96,0.0,-1.0,0.0,0.00052]
[1779609393512,43.02,76700.96,0.0,-1.0,0.0,0.00052]
[1779609393521,43.02,76700.63,0.0,-1.0,0.0,0.00052]
[1779609393721,43.02,76700.63,0.0,-1.0,0.0,0.00052]
[1779609393890,43.02,76700.63,0.0,-1.0,0.0,0.00052]
[1779609393973,43.02,76700.63,0.0,-1.0,0.0,0.00052]
[1779609394528,43.02,76700.4,0.0,-1.0,0.0,0.00052]
[1779609399563,43.02,76699.53,0.0,-1.0,0.0,0.00052]
[1779609401337,43.02,76699.53,0.0,-1.0,0.0,0.00052]
[1779609401472,43.02,76699.53,0.0,-1.0,0.0,0.00052]
[1779609401552,43.02,76699.53,0.0,-1.0,0.0,0.00052]
[1779609401486,43.02,76699.44,0.0,-1.0,0.0,0.00052]
[1779609401720,43.02,76699.44,0.0,-1.0,0.0,0.00052]
[1779609408578,43.02,76706.09,0.0,-1.0,0.0,0.00053]
[1779609408720,43.02,76706.09,0.0,-1.0,0.0,0.00053]
[1779609408833,43.02,76706.09,0.0,-1.0,0.0,0.00053]
[1779609408972,43.02,76706.09,0.0,-1.0,0.0,0.00053]
[1779609409035,43.02,76706.31,0.0,-1.0,0.0,0.00053]
[1779609414288,43.02,76705.98,0.0,-1.0,0.0,0.00053]
[1779609414430,43.02,76705.98,0.0,-1.0,0.0,0.00053]
[1779609414472,43.02,76705.98,0.0,-1.0,0.0,0.00053]
[1779609414530,43.02,76704.17,0.0,-1.0,0.0,0.00053]
[1779609417689,43.02,76702.21,0.0,-1.0,0.0,0.00052]
[1779609418696,43.02,76700.74,0.0,-1.0,0.0,0.00052]
[1779609422044,43.02,76700.74,0.0,-1.0,0.0,0.00052]
[1779609422138,43.02,76700.74,0.0,-1.0,0.0,0.00052]
[1779609426940,43.02,76700.57,0.0,-1.0,0.0,0.00052]
[1779609426969,43.02,76700.57,0.0,-1.0,0.0,0.00052]
[1779609427304,43.02,76700.57,0.0,-1.0,0.0,0.00052]
[1779609427471,43.02,76700.57,0.0,-1.0,0.0,0.00052]
[1779609427572,43.02,76700.04,0.0,-1.0,0.0,0.00052]
[1779609430613,43.02,76699.0,0.0,-1.0,0.0,0.00052]
[1779609430721,43.02,76699.0,0.0,-1.0,0.0,0.00052]
[1779609432439,43.02,76698.31,0.0,-1.0,0.0,0.00052]
[1779609432472,43.02,76698.31,0.0,-1.0,0.0,0.00052]
[1779609432573,43.02,76698.35,0.0,-1.0,0.0,0.00052]
[1779609437830,43.02,76698.33,0.0,-1.0,0.0,0.00052]
[1779609440520,43.02,76698.34,0.0,-1.0,0.0,0.00052]
[1779609440721,43.02,76698.34,0.0,-1.0,0.0,0.00052]
[1779609446893,43.02,76698.64,0.0,-1.0,0.0,0.00052]
[1779609451928,43.02,76698.71,0.0,-1.0,0.0,0.00051]
[1779609456977,43.02,76698.89,0.0,-1.0,0.0,0.00051]
[1779609457221,43.02,76698.89,0.0,-1.0,0.0,0.00051]
[1779609457385,43.02,76698.89,0.0,-1.0,0.0,0.00051]
[1779609457470,43.02,76698.89,0.0,-1.0,0.0,0.00051]
[1779609457571,43.02,76698.89,0.0,-1.0,0.0,0.00051]
[1779609463007,43.02,76698.86,0.0,-1.0,0.0,0.00051]
[1779609466776,43.02,76699.28,0.0,-1.0,0.0,0.00051]
[1779609466970,43.02,76699.28,0.0,-1.0,0.0,0.00051]
[1779609467205,43.02,76699.28,0.0,-1.0,0.0,0.00051]
[1779609467222,43.02,76699.28,0.0,-1.0,0.0,0.00051]
[1779609467306,43.02,76699.4,0.0,-1.0,0.0,0.00051]
[1779609475995,43.02,76698.92,0.0,-1.0,0.0,0.00051]
[1779609476222,43.02,76698.92,0.0,-1.0,0.0,0.00051]
[1779609477071,43.02,76698.92,0.0,-1.0,0.0,0.00051]
[1779609477221,43.02,76698.92,0.0,-1.0,0.0,0.00051]
[1779609480130,43.02,76698.29,0.0,-1.0,0.0,0.00051]
[1779609484942,43.02,76698.11,0.0,-1.0,0.0,0.00051]
[1779609484971,43.02,76698.11,0.0,-1.0,0.0,0.00051]
[1779609490200,43.02,76697.84,0.0,-1.0,0.0,0.00051]
[1779609502283,43.02,76697.85,0.0,-1.0,0.0,0.00051]
[1779609509332,43.02,76698.26,0.0,-1.0,0.0,0.00051]
[1779609514368,43.02,76698.39,0.0,-1.0,0.0,0.00051]
[1779609517842,43.02,76698.76,0.0,-1.0,0.0,0.00051]
[1779609517970,43.02,76698.76,0.0,-1.0,0.0,0.00051]
[1779609518436,43.02,76698.76,0.0,-1.0,0.0,0.00051]
[1779609518470,43.02,76698.76,0.0,-1.0,0.0,0.00051]
[1779609518538,43.02,76698.35,0.0,-1.0,0.0,0.00051]
[1779609526482,43.02,76698.35,0.0,-1.0,0.0,0.00051]
[1779609526583,43.02,76699.38,0.0,-1.0,0.0,0.00051]
[1779609526720,43.02,76699.38,0.0,-1.0,0.0,0.00051]
[1779609527247,43.02,76699.38,0.0,-1.0,0.0,0.00051]
[1779609527470,43.02,76699.38,0.0,-1.0,0.0,0.00051]
[1779609527571,43.02,76698.8,0.0,-1.0,0.0,0.00051]
[1779609533514,43.02,76698.88,0.0,-1.0,0.0,0.00051]
[1779609540560,43.02,76698.64,0.0,-1.0,0.0,0.00051]
[1779609541978,43.02,76698.64,0.0,-1.0,0.0,0.00051]
[1779609542565,43.02,76698.65,0.0,-1.0,0.0,0.00051]
[1779609548607,43.02,76698.64,0.0,-1.0,0.0,0.00051]
[1779609554649,43.02,76698.7,0.0,-1.0,0.0,0.00051]
[1779609560691,43.02,76702.32,0.0,-1.0,0.0,0.00052]
[1779609561698,43.02,76708.79,0.0,-1.0,0.0,0.00052]
[1779609562705,43.02,76708.62,0.0,-1.0,0.0,0.00052]
[1779609563712,43.02,76708.92,0.0,-1.0,0.0,0.00052]
[1779609567740,43.02,76709.79,0.0,-1.0,0.0,0.00053]
[1779609571771,43.02,76709.67,0.0,-1.0,0.0,0.00052]
[1779609574793,43.02,76710.81,0.0,-1.0,0.0,0.00052]
[1779609577814,43.02,76711.27,0.0,-1.0,0.0,0.00052]
[1779609581841,43.02,76709.36,0.0,-1.0,0.0,0.00052]
[1779609582849,43.02,76706.44,0.0,-1.0,0.0,0.00052]
[1779609586877,43.02,76705.33,0.0,-1.0,0.0,0.00052]
[1779609589898,43.02,76706.58,0.0,-1.0,0.0,0.00052]
[1779609594933,43.02,76706.02,0.0,-1.0,0.0,0.00052]
[1779609595940,43.02,76708.03,0.0,-1.0,0.0,0.00052]
[1779609596947,43.02,76712.66,0.0,-1.0,0.0,0.00053]
[1779609597954,43.02,76714.01,0.0,-1.0,0.0,0.00053]
[1779609601481,43.02,76713.66,0.0,-1.0,0.0,0.00053]
[1779609600089,43.02,76713.66,0.0,-1.0,0.0,0.00053]
[1779609612300,43.02,76713.66,0.0,-1.0,0.0,0.00053]
[1779609612309,43.02,76725.57,0.0,-1.0,0.0,0.00054]
[1779609613227,43.02,76725.57,0.0,-1.0,0.0,0.00054]
[1779609613326,43.02,76727.62,0.0,-1.0,0.0,0.00055]
[1779609614079,43.02,76732.3,0.0,-1.0,0.0,0.00055]
[1779609617132,43.02,76733.16,0.0,-1.0,0.0,0.00055]
[1779609618131,43.02,76735.84,0.0,-1.0,0.0,0.00056]
[1779609623173,43.02,76735.82,0.0,-1.0,0.0,0.00056]
[1779609628208,43.02,76736.33,0.0,-1.0,0.0,0.00056]
[1779609633243,43.02,76736.52,0.0,-1.0,0.0,0.00056]
[1779609638279,43.02,76736.7,0.0,-1.0,0.0,0.00056]
[1779609644320,43.02,76736.64,0.0,-1.0,0.0,0.00056]
[1779609648347,43.02,76736.59,0.0,-1.0,0.0,0.00056]
[1779609649355,43.02,76735.5,0.0,-1.0,0.0,0.00055]
[1779609650362,43.02,76734.67,0.0,-1.0,0.0,0.00055]
[1779609651368,43.02,76718.81,0.0,-1.0,0.0,0.00053]
[1779609652376,43.02,76717.9,0.0,-1.0,0.0,0.00053]
[1779609654390,43.02,76711.89,0.0,-1.0,0.0,0.00052]
[1779609657411,43.02,76711.02,0.0,-1.0,0.0,0.00052]
[1779609661439,43.02,76709.54,0.0,-1.0,0.0,0.00052]
[1779609666474,43.02,76709.07,0.0,-1.0,0.0,0.00052]
[1779609669495,43.02,76707.83,0.0,-1.0,0.0,0.00051]
[1779609670502,43.02,76706.94,0.0,-1.0,0.0,0.00051]
[1779609672516,43.02,76705.88,0.0,-1.0,0.0,0.00051]
[1779609674529,43.02,76705.1,0.0,-1.0,0.0,0.00051]
[1779609679565,43.02,76703.14,0.0,-1.0,0.0,0.00051]
[1779609680572,43.02,76702.17,0.0,-1.0,0.0,0.00051]
[1779609683593,43.02,76700.79,0.0,-1.0,0.0,0.00051]
[1779609688628,43.02,76700.82,0.0,-1.0,0.0,0.00051]
[1779609690641,43.02,76697.29,0.0,-1.0,0.0,0.0005]
[1779609691649,43.02,76695.69,0.0,-1.0,0.0,0.00049]
[1779609696683,43.02,76695.49,0.0,-1.0,0.0,0.00049]
[1779609699705,43.02,76697.14,0.0,-1.0,0.0,0.0005]
[1779609701718,43.02,76696.23,0.0,-1.0,0.0,0.0005]
[1779609706754,43.02,76696.26,0.0,-1.0,0.0,0.0005]
[1779609711789,43.02,76696.41,0.0,-1.0,0.0,0.0005]
[1779609716469,43.02,76696.74,0.0,-1.0,0.0,0.0005]
[1779609716571,43.02,76696.74,0.0,-1.0,0.0,0.0005]
[1779609717832,43.02,76698.91,0.0,-1.0,0.0,0.0005]
[1779609718838,43.02,76701.49,0.0,-1.0,0.0,0.0005]
[1779609723872,43.02,76702.13,0.0,-1.0,0.0,0.0005]
[1779609730922,43.02,76704.38,0.0,-1.0,0.0,0.00051]
[1779609732936,43.02,76705.38,0.0,-1.0,0.0,0.00051]
[1779609737971,43.02,76704.63,0.0,-1.0,0.0,0.00051]
[1779609741999,43.02,76702.74,0.0,-1.0,0.0,0.0005]
[1779609746471,43.02,76702.74,0.0,-1.0,0.0,0.0005]
[1779609746572,43.02,76702.74,0.0,-1.0,0.0,0.0005]
[1779609758115,43.02,76702.82,0.0,-1.0,0.0,0.0005]
[1779609765164,43.02,76701.73,0.0,-1.0,0.0,0.0005]
[1779609775234,43.02,76701.73,0.0,-1.0,0.0,0.0005]
[1779609779262,43.02,76703.08,0.0,-1.0,0.0,0.0005]
[1779609784297,43.02,76702.77,0.0,-1.0,0.0,0.0005]
[1779609789332,43.02,76703.13,0.0,-1.0,0.0,0.0005]
[1779609791346,43.02,76706.38,0.0,-1.0,0.0,0.00051]
[1779609793360,43.02,76707.79,0.0,-1.0,0.0,0.00051]
[1779609796381,43.02,76714.35,0.0,-1.0,0.0,0.00052]
[1779609797388,43.02,76717.83,0.0,-1.0,0.0,0.00052]
[1779609801416,43.02,76718.9,0.0,-1.0,0.0,0.00052]
[1779609806451,43.02,76718.92,0.0,-1.0,0.0,0.00052]
[1779609811486,43.02,76719.03,0.0,-1.0,0.0,0.00052]
[1779609816521,43.02,76719.17,0.0,-1.0,0.0,0.00052]
[1779609821556,43.02,76719.47,0.0,-1.0,0.0,0.00052]
[1779609826591,43.02,76719.23,0.0,-1.0,0.0,0.00052]
[1779609831627,43.02,76719.43,0.0,-1.0,0.0,0.00052]
[1779609836662,43.02,76719.16,0.0,-1.0,0.0,0.00052]
[1779609841697,43.02,76719.07,0.0,-1.0,0.0,0.00052]
[1779609846732,43.02,76719.19,0.0,-1.0,0.0,0.00052]
[1779609848746,43.02,76717.98,0.0,-1.0,0.0,0.00052]
[1779609855795,43.02,76717.72,0.0,-1.0,0.0,0.00052]
[1779609860830,43.02,76717.81,0.0,-1.0,0.0,0.00052]
[1779609865865,43.02,76714.1,0.0,-1.0,0.0,0.00051]
[1779609866872,43.02,76710.2,0.0,-1.0,0.0,0.00051]
[1779609871907,43.02,76709.16,0.0,-1.0,0.0,0.0005]
[1779609878958,43.02,76708.3,0.0,-1.0,0.0,0.0005]
[1779609884329,43.02,76708.53,0.0,-1.0,0.0,0.0005]
[1779609885000,43.02,76708.56,0.0,-1.0,0.0,0.0005]
[1779609887014,43.02,76707.44,0.0,-1.0,0.0,0.0005]
[1779609892049,43.02,76707.92,0.0,-1.0,0.0,0.0005]
[1779609897084,43.02,76708.2,0.0,-1.0,0.0,0.0005]
[1779609899098,43.02,76703.18,0.0,-1.0,0.0,0.00049]
[1779609901112,43.02,76702.33,0.0,-1.0,0.0,0.00049]
[1779609907154,43.02,76702.73,0.0,-1.0,0.0,0.00049]
[1779609912189,43.02,76703.38,0.0,-1.0,0.0,0.00049]
[1779609915210,43.02,76704.31,0.0,-1.0,0.0,0.00049]
[1779609920246,43.02,76704.26,0.0,-1.0,0.0,0.00049]
[1779609931323,43.02,76704.19,0.0,-1.0,0.0,0.00049]
[1779609937365,43.02,76704.23,0.0,-1.0,0.0,0.00049]
[1779609948818,43.02,76704.46,0.0,-1.0,0.0,0.00049]
[1779609954490,43.02,76704.53,0.0,-1.0,0.0,0.00049]
[1779609959525,43.02,76705.43,0.0,-1.0,0.0,0.00049]
[1779609961260,43.02,76705.55,0.0,-1.0,0.0,0.00049]
[1779609968589,43.02,76705.41,0.0,-1.0,0.0,0.00049]
[1779609972617,43.02,76704.41,0.0,-1.0,0.0,0.00049]
[1779609977652,43.02,76703.95,0.0,-1.0,0.0,0.00049]
[1779609980673,43.02,76672.57,0.0,-1.0,0.0,0.00045]
[1779609981191,43.02,76672.57,0.0,-1.0,0.0,0.00045]
[1779609981679,43.02,76657.17,0.0,-1.0,0.0,0.00043]
[1779609982687,43.02,76661.78,0.0,-1.0,0.0,0.00044]
[1779609983694,43.02,76664.05,0.0,-1.0,0.0,0.00044]
[1779609984422,43.02,76664.05,0.0,-1.0,0.0,0.00044]
[1779609986473,43.02,76663.45,0.0,-1.0,0.0,0.00044]
[1779609986643,43.02,76663.45,0.0,-1.0,0.0,0.00044]
[1779609988729,43.02,76666.38,0.0,-1.0,0.0,0.00044]
[1779609990472,43.02,76665.68,0.0,-1.0,0.0,0.00044]
[1779609990610,43.02,76665.68,0.0,-1.0,0.0,0.00044]
[1779609990743,43.02,76667.04,0.0,-1.0,0.0,0.00044]
[1779609991749,43.02,76673.35,0.0,-1.0,0.0,0.00045]
[1779609992757,43.02,76674.88,0.0,-1.0,0.0,0.00045]
[1779609997792,43.02,76648.58,0.0,-1.0,0.0,0.00042]
[1779609998799,43.02,76647.8,0.0,-1.0,0.0,0.00042]
[1779609999805,43.02,76643.74,0.0,-1.0,0.0,0.00041]
[1779610001819,43.02,76643.02,0.0,-1.0,0.0,0.00041]
[1779610006855,43.02,76643.06,0.0,-1.0,0.0,0.00041]
[1779610008869,43.02,76644.73,0.0,-1.0,0.0,0.00042]
[1779610011890,43.02,76646.02,0.0,-1.0,0.0,0.00042]
[1779610016925,43.02,76646.46,0.0,-1.0,0.0,0.00042]
[1779610021960,43.02,76646.34,0.0,-1.0,0.0,0.00042]
[1779610025988,43.02,76645.27,0.0,-1.0,0.0,0.00042]
[1779610031023,43.02,76644.44,0.0,-1.0,0.0,0.00042]
[1779610032029,43.02,76643.68,0.0,-1.0,0.0,0.00041]
[1779610034044,43.02,76644.64,0.0,-1.0,0.0,0.00042]
[1779610039079,43.02,76645.01,0.0,-1.0,0.0,0.00042]
[1779610044114,43.02,76645.14,0.0,-1.0,0.0,0.00042]
[1779610049148,43.02,76645.2,0.0,-1.0,0.0,0.00042]
[1779610056198,43.02,76645.38,0.0,-1.0,0.0,0.00041]
[1779610057730,43.02,76645.36,0.0,-1.0,0.0,0.00041]
[1779610057973,43.02,76645.36,0.0,-1.0,0.0,0.00041]
[1779610058212,43.02,76645.42,0.0,-1.0,0.0,0.00041]
[1779610059222,43.02,76642.9,0.0,-1.0,0.0,0.00041]
[1779610060972,43.02,76642.66,0.0,-1.0,0.0,0.00041]
[1779610061198,43.02,76642.66,0.0,-1.0,0.0,0.00041]
[1779610066271,43.02,76643.25,0.0,-1.0,0.0,0.00041]
[1779610072313,43.02,76643.03,0.0,-1.0,0.0,0.00041]
[1779610074326,43.02,76644.63,0.0,-1.0,0.0,0.00041]
[1779610079362,43.02,76644.8,0.0,-1.0,0.0,0.00041]
[1779610085404,43.02,76651.0,0.0,-1.0,0.0,0.00042]
[1779610086411,43.02,76651.71,0.0,-1.0,0.0,0.00042]
[1779610089432,43.02,76651.96,0.0,-1.0,0.0,0.00042]
[1779610090439,43.02,76653.57,0.0,-1.0,0.0,0.00042]
[1779610091446,43.02,76654.24,0.0,-1.0,0.0,0.00042]
[1779610093460,43.02,76661.55,0.0,-1.0,0.0,0.00043]
[1779610095474,43.02,76662.08,0.0,-1.0,0.0,0.00043]
[1779610100509,43.02,76661.84,0.0,-1.0,0.0,0.00043]
[1779610101515,43.02,76663.79,0.0,-1.0,0.0,0.00043]
[1779610104537,43.02,76666.33,0.0,-1.0,0.0,0.00044]
[1779610109572,43.02,76667.29,0.0,-1.0,0.0,0.00044]
[1779610118635,43.02,76667.1,0.0,-1.0,0.0,0.00043]
[1779610124677,43.02,76666.82,0.0,-1.0,0.0,0.00043]
[1779610129712,43.02,76666.83,0.0,-1.0,0.0,0.00043]
[1779610136761,43.02,76666.83,0.0,-1.0,0.0,0.00043]
[1779610142803,43.02,76666.83,0.0,-1.0,0.0,0.00043]
[1779610143810,43.02,76668.35,0.0,-1.0,0.0,0.00044]
[1779610144817,43.02,76669.98,0.0,-1.0,0.0,0.00044]
[1779610146831,43.02,76668.84,0.0,-1.0,0.0,0.00044]
[1779610149852,43.02,76669.58,0.0,-1.0,0.0,0.00044]
[1779610153879,43.02,76668.79,0.0,-1.0,0.0,0.00044]
[1779610163950,43.02,76668.79,0.0,-1.0,0.0,0.00044]
[1779610174021,43.02,76668.79,0.0,-1.0,0.0,0.00043]
[1779610187113,43.02,76668.45,0.0,-1.0,0.0,0.00043]
[1779610188120,43.02,76667.56,0.0,-1.0,0.0,0.00043]
[1779610193156,43.02,76666.95,0.0,-1.0,0.0,0.00043]
[1779610201212,43.02,76666.44,0.0,-1.0,0.0,0.00043]
[1779610206247,43.02,76666.91,0.0,-1.0,0.0,0.00043]
[1779610211282,43.02,76667.14,0.0,-1.0,0.0,0.00043]
[1779610216320,43.02,76666.55,0.0,-1.0,0.0,0.00043]
[1779610221355,43.02,76667.01,0.0,-1.0,0.0,0.00043]
[1779610226390,43.02,76667.06,0.0,-1.0,0.0,0.00043]
[1779610234446,43.02,76666.88,0.0,-1.0,0.0,0.00043]
[1779610236460,43.02,76667.64,0.0,-1.0,0.0,0.00043]
[1779610241495,43.02,76667.23,0.0,-1.0,0.0,0.00043]
[1779610248546,43.02,76667.68,0.0,-1.0,0.0,0.00043]
[1779610250560,43.02,76668.54,0.0,-1.0,0.0,0.00043]
[1779610253581,43.02,76666.31,0.0,-1.0,0.0,0.00043]
[1779610259622,43.02,76666.38,0.0,-1.0,0.0,0.00043]
[1779610262644,43.02,76658.38,0.0,-1.0,0.0,0.00042]
[1779610263651,43.02,76655.77,0.0,-1.0,0.0,0.00041]
[1779610264658,43.02,76657.02,0.0,-1.0,0.0,0.00042]
[1779610266672,43.02,76658.55,0.0,-1.0,0.0,0.00042]
[1779610267679,43.02,76659.43,0.0,-1.0,0.0,0.00042]
[1779610268685,43.02,76660.17,0.0,-1.0,0.0,0.00042]
[1779610269692,43.02,76659.41,0.0,-1.0,0.0,0.00042]
[1779610274728,43.02,76660.22,0.0,-1.0,0.0,0.00042]
[1779610276742,43.02,76657.68,0.0,-1.0,0.0,0.00042]
[1779610283790,43.02,76657.62,0.0,-1.0,0.0,0.00042]
[1779610288826,43.02,76658.11,0.0,-1.0,0.0,0.00042]
[1779610293861,43.02,76657.71,0.0,-1.0,0.0,0.00041]
[1779610299903,43.02,76657.61,0.0,-1.0,0.0,0.00041]
[1779610304938,43.02,76657.67,0.0,-1.0,0.0,0.00041]
[1779610310980,43.02,76657.39,0.0,-1.0,0.0,0.00041]
[1779610317022,43.02,76658.08,0.0,-1.0,0.0,0.00041]
[1779610322057,43.02,76657.14,0.0,-1.0,0.0,0.00041]
[1779610334141,43.02,76657.27,0.0,-1.0,0.0,0.00041]
[1779610342197,43.02,76657.05,0.0,-1.0,0.0,0.00041]
[1779610347233,43.02,76657.64,0.0,-1.0,0.0,0.00041]
[1779610352268,43.02,76657.19,0.0,-1.0,0.0,0.00041]
[1779610353276,43.02,76658.98,0.0,-1.0,0.0,0.00041]
[1779610362340,43.02,76658.9,0.0,-1.0,0.0,0.00041]
[1779610367377,43.02,76659.17,0.0,-1.0,0.0,0.00041]
[1779610375431,43.02,76658.36,0.0,-1.0,0.0,0.00041]
[1779610386508,43.02,76658.36,0.0,-1.0,0.0,0.00041]
[1779610390536,43.02,76659.15,0.0,-1.0,0.0,0.00041]
[1779610396582,43.02,76658.58,0.0,-1.0,0.0,0.00041]
[1779610401617,43.02,76658.17,0.0,-1.0,0.0,0.00041]
[1779610405644,43.02,76657.51,0.0,-1.0,0.0,0.00041]
[1779610407658,43.02,76656.55,0.0,-1.0,0.0,0.00041]
[1779610409673,43.02,76655.33,0.0,-1.0,0.0,0.00041]
[1779610410680,43.02,76654.61,0.0,-1.0,0.0,0.00041]
[1779610413701,43.02,76655.99,0.0,-1.0,0.0,0.00041]
[1779610418737,43.02,76655.85,0.0,-1.0,0.0,0.00041]
[1779610425786,43.02,76655.13,0.0,-1.0,0.0,0.0004]
[1779610426793,43.02,76656.06,0.0,-1.0,0.0,0.00041]
[1779610427800,43.02,76657.04,0.0,-1.0,0.0,0.00041]
[1779610435006,43.02,76656.97,0.0,-1.0,0.0,0.00041]
[1779610441897,43.02,76656.16,0.0,-1.0,0.0,0.00041]
[1779610442905,43.02,76655.38,0.0,-1.0,0.0,0.0004]
[1779610447940,43.02,76654.83,0.0,-1.0,0.0,0.0004]
[1779610455996,43.02,76654.76,0.0,-1.0,0.0,0.0004]
[1779610459017,43.02,76655.71,0.0,-1.0,0.0,0.00041]
[1779610466068,43.02,76655.25,0.0,-1.0,0.0,0.0004]
[1779610475130,43.02,76654.5,0.0,-1.0,0.0,0.0004]
[1779610480165,43.02,76654.9,0.0,-1.0,0.0,0.0004]
[1779610483186,43.02,76655.8,0.0,-1.0,0.0,0.0004]
[1779610488221,43.02,76655.88,0.0,-1.0,0.0,0.0004]
[1779610491242,43.02,76654.71,0.0,-1.0,0.0,0.0004]
[1779610497284,43.02,76655.43,0.0,-1.0,0.0,0.0004]
[1779610502319,43.02,76657.39,0.0,-1.0,0.0,0.0004]
[1779610507354,43.02,76657.81,0.0,-1.0,0.0,0.0004]
[1779610512390,43.02,76657.92,0.0,-1.0,0.0,0.0004]
[1779610517426,43.02,76658.18,0.0,-1.0,0.0,0.0004]
[1779610523467,43.02,76658.91,0.0,-1.0,0.0,0.00041]
[1779610531524,43.02,76658.63,0.0,-1.0,0.0,0.0004]
[1779610544614,43.02,76658.78,0.0,-1.0,0.0,0.0004]
[1779610550659,43.02,76658.86,0.0,-1.0,0.0,0.0004]
[1779610557018,43.02,76659.51,0.0,-1.0,0.0,0.0004]
[1779610562743,43.02,76665.51,0.0,-1.0,0.0,0.00041]
[1779610564756,43.02,76667.82,0.0,-1.0,0.0,0.00041]
[1779610565764,43.02,76668.68,0.0,-1.0,0.0,0.00041]
[1779610571806,43.02,76668.43,0.0,-1.0,0.0,0.00041]
[1779610579862,43.02,76669.02,0.0,-1.0,0.0,0.00041]
[1779610587918,43.02,76671.52,0.0,-1.0,0.0,0.00042]
[1779610588926,43.02,76679.41,0.0,-1.0,0.0,0.00043]
[1779610590940,43.02,76679.71,0.0,-1.0,0.0,0.00043]
[1779610592954,43.02,76680.05,0.0,-1.0,0.0,0.00042]
[1779610597989,43.02,76680.01,0.0,-1.0,0.0,0.00042]
[1779610601010,43.02,76677.32,0.0,-1.0,0.0,0.00042]
[1779610602017,43.02,76675.93,0.0,-1.0,0.0,0.00042]
[1779610608059,43.02,76675.43,0.0,-1.0,0.0,0.00042]
[1779610609066,43.02,76674.07,0.0,-1.0,0.0,0.00042]
[1779610614101,43.02,76674.07,0.0,-1.0,0.0,0.00042]
[1779610618129,43.02,76674.93,0.0,-1.0,0.0,0.00042]
[1779610623164,43.02,76674.48,0.0,-1.0,0.0,0.00042]
[1779610624541,43.02,76674.48,0.0,-1.0,0.0,0.00042]
[1779610624661,43.02,76674.48,0.0,-1.0,0.0,0.00042]
[1779610624721,43.02,76674.48,0.0,-1.0,0.0,0.00042]
[1779610626185,43.02,76673.67,0.0,-1.0,0.0,0.00042]
[1779610631220,43.02,76673.04,0.0,-1.0,0.0,0.00041]
[1779610632172,43.02,76673.04,0.0,-1.0,0.0,0.00041]
[1779610632221,43.02,76673.04,0.0,-1.0,0.0,0.00041]
[1779610632228,43.02,76673.04,0.0,-1.0,0.0,0.00041]
[1779610632471,43.02,76673.04,0.0,-1.0,0.0,0.00041]
[1779610639275,43.02,76672.5,0.0,-1.0,0.0,0.00041]
[1779610646325,43.02,76672.93,0.0,-1.0,0.0,0.00041]
[1779610647332,43.02,76676.16,0.0,-1.0,0.0,0.00042]
[1779610649458,43.02,76676.16,0.0,-1.0,0.0,0.00042]
[1779610649473,43.02,76676.16,0.0,-1.0,0.0,0.00042]
[1779610649531,43.02,76676.16,0.0,-1.0,0.0,0.00042]
[1779610649722,43.02,76676.16,0.0,-1.0,0.0,0.00042]
[1779610658412,43.02,76675.78,0.0,-1.0,0.0,0.00041]
[1779610660254,43.02,76675.78,0.0,-1.0,0.0,0.00041]
[1779610660373,43.02,76675.78,0.0,-1.0,0.0,0.00041]
[1779610660471,43.02,76675.78,0.0,-1.0,0.0,0.00041]
[1779610666466,43.02,76675.7,0.0,-1.0,0.0,0.00041]
[1779610676187,43.02,76675.7,0.0,-1.0,0.0,0.00041]
[1779610676220,43.02,76675.7,0.0,-1.0,0.0,0.00041]
[1779610676222,43.02,76675.7,0.0,-1.0,0.0,0.00041]
[1779610676471,43.02,76675.7,0.0,-1.0,0.0,0.00041]
[1779610676536,43.02,76676.93,0.0,-1.0,0.0,0.00042]
[1779610684592,43.02,76676.52,0.0,-1.0,0.0,0.00042]
[1779610685599,43.02,76677.68,0.0,-1.0,0.0,0.00042]
[1779610686606,43.02,76678.47,0.0,-1.0,0.0,0.00042]
[1779610687613,43.02,76681.81,0.0,-1.0,0.0,0.00042]
[1779610688635,43.02,76681.81,0.0,-1.0,0.0,0.00042]
[1779610688711,43.02,76681.81,0.0,-1.0,0.0,0.00042]
[1779610688720,43.02,76681.81,0.0,-1.0,0.0,0.00042]
[1779610696676,43.02,76682.36,0.0,-1.0,0.0,0.00042]
[1779610701711,43.02,76682.93,0.0,-1.0,0.0,0.00042]
[1779610702705,43.02,76682.93,0.0,-1.0,0.0,0.00042]
[1779610702722,43.02,76682.93,0.0,-1.0,0.0,0.00042]
[1779610702768,43.02,76682.93,0.0,-1.0,0.0,0.00042]
[1779610702973,43.02,76682.93,0.0,-1.0,0.0,0.00042]
[1779610708760,43.02,76683.44,0.0,-1.0,0.0,0.00042]
[1779610717823,43.02,76683.64,0.0,-1.0,0.0,0.00042]
[1779610724013,43.02,76683.59,0.0,-1.0,0.0,0.00042]
[1779610724127,43.02,76683.59,0.0,-1.0,0.0,0.00042]
[1779610724222,43.02,76683.59,0.0,-1.0,0.0,0.00042]
[1779610726885,43.02,76682.14,0.0,-1.0,0.0,0.00042]
[1779610727892,43.02,76681.4,0.0,-1.0,0.0,0.00042]
[1779610729303,43.02,76681.92,0.0,-1.0,0.0,0.00042]
[1779610729428,43.02,76681.92,0.0,-1.0,0.0,0.00042]
[1779610729471,43.02,76681.92,0.0,-1.0,0.0,0.00042]
[1779610734941,43.02,76681.37,0.0,-1.0,0.0,0.00042]
[1779610736648,43.02,76681.37,0.0,-1.0,0.0,0.00042]
[1779610736721,43.02,76681.37,0.0,-1.0,0.0,0.00042]
[1779610736782,43.02,76681.37,0.0,-1.0,0.0,0.00042]
[1779610736972,43.02,76681.68,0.0,-1.0,0.0,0.00042]
[1779610741855,43.02,76681.79,0.0,-1.0,0.0,0.00042]
[1779610741865,43.02,76681.79,0.0,-1.0,0.0,0.00042]
[1779610740984,43.02,76675.18,0.0,-1.0,0.0,0.00041]
[1779610741971,43.02,76675.18,0.0,-1.0,0.0,0.00041]
[1779610747026,43.02,76674.67,0.0,-1.0,0.0,0.00041]
[1779610756090,43.02,76674.67,0.0,-1.0,0.0,0.00041]
[1779610759866,43.02,76674.6,0.0,-1.0,0.0,0.00041]
[1779610759936,43.02,76674.6,0.0,-1.0,0.0,0.00041]
[1779610759972,43.02,76674.6,0.0,-1.0,0.0,0.00041]
[1779610761125,43.02,76679.25,0.0,-1.0,0.0,0.00042]
[1779610767167,43.02,76679.27,0.0,-1.0,0.0,0.00042]
[1779610768282,43.02,76679.27,0.0,-1.0,0.0,0.00042]
[1779610768364,43.02,76679.27,0.0,-1.0,0.0,0.00042]
[1779610768472,43.02,76679.27,0.0,-1.0,0.0,0.00042]
[1779610771207,43.02,76677.7,0.0,-1.0,0.0,0.00041]
[1779610772216,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610773338,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610773397,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610773472,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610773524,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610773721,43.02,76678.75,0.0,-1.0,0.0,0.00041]
[1779610780272,43.02,76681.24,0.0,-1.0,0.0,0.00041]
[1779610781711,43.02,76681.24,0.0,-1.0,0.0,0.00041]
[1779610781719,43.02,76681.24,0.0,-1.0,0.0,0.00041]
[1779610781977,43.02,76681.24,0.0,-1.0,0.0,0.00041]
[1779610781813,43.02,76683.67,0.0,-1.0,0.0,0.00042]
[1779610790341,43.02,76684.16,0.0,-1.0,0.0,0.00042]
[1779610795378,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610798171,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610798220,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610798232,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610798370,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610798472,43.02,76683.7,0.0,-1.0,0.0,0.00042]
[1779610804440,43.02,76682.35,0.0,-1.0,0.0,0.00042]
[1779610806453,43.02,76683.06,0.0,-1.0,0.0,0.00042]
[1779610809643,43.02,76683.06,0.0,-1.0,0.0,0.00042]
[1779610809711,43.02,76683.06,0.0,-1.0,0.0,0.00042]
[1779610809723,43.02,76683.06,0.0,-1.0,0.0,0.00042]
[1779610809799,43.02,76687.7,0.0,-1.0,0.0,0.00042]
[1779610816527,43.02,76690.4,0.0,-1.0,0.0,0.00042]
[1779610817619,43.02,76690.4,0.0,-1.0,0.0,0.00042]
[1779610817678,43.02,76690.4,0.0,-1.0,0.0,0.00042]
[1779610817722,43.02,76690.4,0.0,-1.0,0.0,0.00042]
[1779610821562,43.02,76691.56,0.0,-1.0,0.0,0.00043]
[1779610826597,43.02,76691.17,0.0,-1.0,0.0,0.00043]
[1779610828946,43.02,76691.17,0.0,-1.0,0.0,0.00043]
[1779610828973,43.02,76691.17,0.0,-1.0,0.0,0.00043]
[1779610828986,43.02,76691.17,0.0,-1.0,0.0,0.00043]
[1779610829221,43.02,76691.01,0.0,-1.0,0.0,0.00043]
[1779610829237,43.02,76691.01,0.0,-1.0,0.0,0.00043]
[1779610832973,43.02,76691.01,0.0,-1.0,0.0,0.00043]
[1779610833040,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833244,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833426,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833471,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833611,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833981,43.02,76692.0,0.0,-1.0,0.0,0.00042]
[1779610833992,43.02,76693.4,0.0,-1.0,0.0,0.00042]
[1779610834138,43.02,76693.4,0.0,-1.0,0.0,0.00042]
[1779610835661,43.02,76694.57,0.0,-1.0,0.0,0.00043]
[1779610836970,43.02,76694.57,0.0,-1.0,0.0,0.00043]
[1779610837157,43.02,76694.79,0.0,-1.0,0.0,0.00043]
[1779610838973,43.02,76694.73,0.0,-1.0,0.0,0.00043]
[1779610838683,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610839243,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610839418,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610839470,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610839550,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610841703,43.02,76697.32,0.0,-1.0,0.0,0.00043]
[1779610842971,43.02,76697.32,0.0,-1.0,0.0,0.00043]
[1779610843214,43.02,76696.83,0.0,-1.0,0.0,0.00043]
[1779610844975,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610845078,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610846985,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610847122,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610847301,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610847471,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610847583,43.02,76696.49,0.0,-1.0,0.0,0.00043]
[1779610850973,43.02,76696.2,0.0,-1.0,0.0,0.00043]
[1779610851124,43.02,76695.67,0.0,-1.0,0.0,0.00043]
[1779610854973,43.02,76695.7,0.0,-1.0,0.0,0.00043]
[1779610855177,43.02,76695.51,0.0,-1.0,0.0,0.00043]
[1779610858971,43.02,76695.43,0.0,-1.0,0.0,0.00043]
[1779610859134,43.02,76695.57,0.0,-1.0,0.0,0.00043]
[1779610860974,43.02,76696.18,0.0,-1.0,0.0,0.00043]
[1779610861065,43.02,76696.18,0.0,-1.0,0.0,0.00043]
[1779610864972,43.02,76695.45,0.0,-1.0,0.0,0.00043]
[1779610865109,43.02,76695.45,0.0,-1.0,0.0,0.00043]
[1779610865362,43.02,76695.45,0.0,-1.0,0.0,0.00043]
[1779610865441,43.02,76695.45,0.0,-1.0,0.0,0.00043]
[1779610865871,43.02,76700.15,0.0,-1.0,0.0,0.00043]
[1779610866878,43.02,76702.99,0.0,-1.0,0.0,0.00044]
[1779610867885,43.02,76703.85,0.0,-1.0,0.0,0.00044]
[1779610870905,43.02,76704.62,0.0,-1.0,0.0,0.00044]
[1779610873927,43.02,76705.63,0.0,-1.0,0.0,0.00044]
[1779610874329,43.02,76705.63,0.0,-1.0,0.0,0.00044]
[1779610874470,43.02,76705.63,0.0,-1.0,0.0,0.00044]
[1779610874483,43.02,76705.63,0.0,-1.0,0.0,0.00044]
[1779610874721,43.02,76705.63,0.0,-1.0,0.0,0.00044]
[1779610876948,43.02,76707.42,0.0,-1.0,0.0,0.00044]
[1779610877955,43.02,76708.62,0.0,-1.0,0.0,0.00044]
[1779610878505,43.02,76708.62,0.0,-1.0,0.0,0.00044]
[1779610882089,43.02,76709.71,0.0,-1.0,0.0,0.00044]
[1779610881983,43.02,76710.8,0.0,-1.0,0.0,0.00045]
[1779610887018,43.02,76710.82,0.0,-1.0,0.0,0.00045]
[1779610888025,43.02,76717.53,0.0,-1.0,0.0,0.00045]
[1779610889032,43.02,76719.99,0.0,-1.0,0.0,0.00046]
[1779610900108,43.02,76718.78,0.0,-1.0,0.0,0.00045]
[1779610901117,43.02,76719.55,0.0,-1.0,0.0,0.00045]
[1779610906151,43.02,76720.21,0.0,-1.0,0.0,0.00045]
[1779610909172,43.02,76721.97,0.0,-1.0,0.0,0.00046]
[1779610911186,43.02,76724.62,0.0,-1.0,0.0,0.00046]
[1779610912193,43.02,76731.64,0.0,-1.0,0.0,0.00047]
[1779610913200,43.02,76732.35,0.0,-1.0,0.0,0.00047]
[1779610916353,43.02,76732.74,0.0,-1.0,0.0,0.00047]
[1779610922263,43.02,76732.61,0.0,-1.0,0.0,0.00047]
[1779610924277,43.02,76730.45,0.0,-1.0,0.0,0.00047]
[1779610926291,43.02,76725.82,0.0,-1.0,0.0,0.00046]
[1779610932333,43.02,76725.29,0.0,-1.0,0.0,0.00046]
[1779610941396,43.02,76725.28,0.0,-1.0,0.0,0.00046]
[1779610946430,43.02,76725.38,0.0,-1.0,0.0,0.00046]
[1779610951466,43.02,76725.31,0.0,-1.0,0.0,0.00046]
[1779610961536,43.02,76725.31,0.0,-1.0,0.0,0.00046]
[1779610967577,43.02,76721.02,0.0,-1.0,0.0,0.00045]
[1779610972615,43.02,76721.06,0.0,-1.0,0.0,0.00045]
[1779610976642,43.02,76722.07,0.0,-1.0,0.0,0.00045]
[1779610980671,43.02,76724.47,0.0,-1.0,0.0,0.00045]
[1779610981678,43.02,76726.18,0.0,-1.0,0.0,0.00046]
[1779610983692,43.02,76728.04,0.0,-1.0,0.0,0.00046]
[1779610987720,43.02,76730.01,0.0,-1.0,0.0,0.00046]
[1779610992755,43.02,76730.37,0.0,-1.0,0.0,0.00046]
[1779610997790,43.02,76730.86,0.0,-1.0,0.0,0.00046]
[1779611000811,43.02,76731.65,0.0,-1.0,0.0,0.00046]
[1779611005846,43.02,76731.72,0.0,-1.0,0.0,0.00046]
[1779611008866,43.02,76732.92,0.0,-1.0,0.0,0.00046]
[1779611009873,43.02,76735.42,0.0,-1.0,0.0,0.00047]
[1779611011888,43.02,76736.5,0.0,-1.0,0.0,0.00047]
[1779611016923,43.02,76736.99,0.0,-1.0,0.0,0.00047]
[1779611018937,43.02,76737.78,0.0,-1.0,0.0,0.00047]
[1779611020951,43.02,76737.0,0.0,-1.0,0.0,0.00047]
[1779611025986,43.02,76737.88,0.0,-1.0,0.0,0.00047]
[1779611028000,43.02,76736.57,0.0,-1.0,0.0,0.00047]
[1779611031021,43.02,76737.6,0.0,-1.0,0.0,0.00047]
[1779611041091,43.02,76738.03,0.0,-1.0,0.0,0.00047]
[1779611046126,43.02,76737.55,0.0,-1.0,0.0,0.00047]
[1779611058210,43.02,76738.07,0.0,-1.0,0.0,0.00047]
[1779611063245,43.02,76738.31,0.0,-1.0,0.0,0.00047]
[1779611069287,43.02,76738.2,0.0,-1.0,0.0,0.00047]
[1779611074322,43.02,76736.79,0.0,-1.0,0.0,0.00046]
[1779611076336,43.02,76737.65,0.0,-1.0,0.0,0.00046]
[1779611081371,43.02,76738.45,0.0,-1.0,0.0,0.00046]
[1779611090436,43.02,76736.92,0.0,-1.0,0.0,0.00046]
[1779611095471,43.02,76737.47,0.0,-1.0,0.0,0.00046]
[1779611100506,43.02,76737.53,0.0,-1.0,0.0,0.00046]
[1779611106076,43.02,76737.88,0.0,-1.0,0.0,0.00046]
[1779611115611,43.02,76743.09,0.0,-1.0,0.0,0.00047]
[1779611116618,43.02,76747.04,0.0,-1.0,0.0,0.00048]
[1779611118632,43.02,76748.63,0.0,-1.0,0.0,0.00048]
[1779611119639,43.02,76749.58,0.0,-1.0,0.0,0.00048]
[1779611120647,43.02,76751.6,0.0,-1.0,0.0,0.00048]
[1779611122661,43.02,76752.53,0.0,-1.0,0.0,0.00048]
[1779611123668,43.02,76753.34,0.0,-1.0,0.0,0.00048]
[1779611128702,43.02,76753.59,0.0,-1.0,0.0,0.00048]
[1779611132731,43.02,76751.86,0.0,-1.0,0.0,0.00048]
[1779611137766,43.02,76753.7,0.0,-1.0,0.0,0.00048]
[1779611140787,43.02,76756.58,0.0,-1.0,0.0,0.00048]
[1779611141794,43.02,76760.29,0.0,-1.0,0.0,0.00049]
[1779611144816,43.02,76761.61,0.0,-1.0,0.0,0.00049]
[1779611149852,43.02,76761.12,0.0,-1.0,0.0,0.00049]
[1779611155893,43.02,76760.83,0.0,-1.0,0.0,0.00049]
[1779611156899,43.02,76760.01,0.0,-1.0,0.0,0.00049]
[1779611158913,43.02,76762.63,0.0,-1.0,0.0,0.00049]
[1779611162942,43.02,76755.34,0.0,-1.0,0.0,0.00048]
[1779611163949,43.02,76751.42,0.0,-1.0,0.0,0.00048]
[1779611168984,43.02,76751.46,0.0,-1.0,0.0,0.00048]
[1779611174021,43.02,76751.69,0.0,-1.0,0.0,0.00048]
[1779611176035,43.02,76749.26,0.0,-1.0,0.0,0.00047]
[1779611186104,43.02,76749.29,0.0,-1.0,0.0,0.00047]
[1779611192147,43.02,76746.94,0.0,-1.0,0.0,0.00047]
[1779611197183,43.02,76746.3,0.0,-1.0,0.0,0.00047]
[1779611201211,43.02,76747.5,0.0,-1.0,0.0,0.00047]
[1779611208260,43.02,76747.15,0.0,-1.0,0.0,0.00047]
[1779611219336,43.02,76746.96,0.0,-1.0,0.0,0.00047]
[1779611231421,43.02,76746.77,0.0,-1.0,0.0,0.00047]
[1779611236456,43.02,76747.27,0.0,-1.0,0.0,0.00047]
[1779611249752,43.02,76747.83,0.0,-1.0,0.0,0.00047]
[1779611255589,43.02,76747.77,0.0,-1.0,0.0,0.00047]
[1779611260624,43.02,76747.89,0.0,-1.0,0.0,0.00047]
[1779611270695,43.02,76747.5,0.0,-1.0,0.0,0.00047]
[1779611276737,43.02,76746.8,0.0,-1.0,0.0,0.00046]
[1779611281772,43.02,76746.52,0.0,-1.0,0.0,0.00046]
[1779611286806,43.02,76747.3,0.0,-1.0,0.0,0.00046]
[1779611292850,43.02,76747.81,0.0,-1.0,0.0,0.00047]
[1779611296879,43.02,76749.62,0.0,-1.0,0.0,0.00047]
[1779611297886,43.02,76751.45,0.0,-1.0,0.0,0.00047]
[1779611299900,43.02,76752.71,0.0,-1.0,0.0,0.00047]
[1779611305942,43.02,76753.42,0.0,-1.0,0.0,0.00047]
[1779611312993,43.02,76753.86,0.0,-1.0,0.0,0.00047]
[1779611319034,43.02,76753.84,0.0,-1.0,0.0,0.00047]
[1779611324069,43.02,76752.87,0.0,-1.0,0.0,0.00047]
[1779611329104,43.02,76758.04,0.0,-1.0,0.0,0.00047]
[1779611332126,43.02,76759.18,0.0,-1.0,0.0,0.00048]
[1779611333132,43.02,76760.18,0.0,-1.0,0.0,0.00048]
[1779611334139,43.02,76761.01,0.0,-1.0,0.0,0.00048]
[1779611340183,43.02,76761.13,0.0,-1.0,0.0,0.00048]
[1779611341189,43.02,76760.01,0.0,-1.0,0.0,0.00048]
[1779611342197,43.02,76758.54,0.0,-1.0,0.0,0.00048]
[1779611343205,43.02,76750.93,0.0,-1.0,0.0,0.00047]
[1779611344211,43.02,76750.48,0.0,-1.0,0.0,0.00047]
[1779611349246,43.02,76750.39,0.0,-1.0,0.0,0.00047]
[1779611356295,43.02,76750.04,0.0,-1.0,0.0,0.00046]
[1779611361330,43.02,76750.3,0.0,-1.0,0.0,0.00046]
[1779611366365,43.02,76750.33,0.0,-1.0,0.0,0.00046]
[1779611371401,43.02,76738.12,0.0,-1.0,0.0,0.00045]
[1779611372408,43.02,76737.31,0.0,-1.0,0.0,0.00045]
[1779611373415,43.02,76736.41,0.0,-1.0,0.0,0.00044]
[1779611378450,43.02,76735.31,0.0,-1.0,0.0,0.00044]
[1779611379456,43.02,76733.22,0.0,-1.0,0.0,0.00044]
[1779611380467,43.02,76731.2,0.0,-1.0,0.0,0.00044]
[1779611385500,43.02,76731.28,0.0,-1.0,0.0,0.00044]
[1779611390537,43.02,76731.05,0.0,-1.0,0.0,0.00044]
[1779611391542,43.02,76728.63,0.0,-1.0,0.0,0.00044]
[1779611397584,43.02,76728.5,0.0,-1.0,0.0,0.00044]
[1779611402619,43.02,76728.7,0.0,-1.0,0.0,0.00044]
[1779611407654,43.02,76729.77,0.0,-1.0,0.0,0.00044]
[1779611409668,43.02,76731.08,0.0,-1.0,0.0,0.00044]
[1779611416719,43.02,76731.29,0.0,-1.0,0.0,0.00044]
[1779611421754,43.02,76730.82,0.0,-1.0,0.0,0.00044]
[1779611428803,43.02,76730.6,0.0,-1.0,0.0,0.00044]
[1779611432831,43.02,76730.96,0.0,-1.0,0.0,0.00043]
[1779611438873,43.02,76730.91,0.0,-1.0,0.0,0.00043]
[1779611439880,43.02,76731.68,0.0,-1.0,0.0,0.00044]
[1779611445922,43.02,76731.64,0.0,-1.0,0.0,0.00044]
[1779611450958,43.02,76731.64,0.0,-1.0,0.0,0.00044]
[1779611455993,43.02,76731.6,0.0,-1.0,0.0,0.00044]
[1779611458007,43.02,76734.93,0.0,-1.0,0.0,0.00044]
[1779611459014,43.02,76737.72,0.0,-1.0,0.0,0.00044]
[1779611464050,43.02,76737.89,0.0,-1.0,0.0,0.00044]
[1779611470092,43.02,76737.8,0.0,-1.0,0.0,0.00044]
[1779611477141,43.02,76737.89,0.0,-1.0,0.0,0.00044]
[1779611480162,43.02,76740.92,0.0,-1.0,0.0,0.00045]
[1779611481170,43.02,76762.37,0.0,-1.0,0.0,0.00047]
[1779611482177,43.02,76764.03,0.0,-1.0,0.0,0.00047]
[1779611484191,43.02,76768.24,0.0,-1.0,0.0,0.00048]
[1779611485198,43.02,76767.27,0.0,-1.0,0.0,0.00048]
[1779611490233,43.02,76767.94,0.0,-1.0,0.0,0.00048]
[1779611491240,43.02,76771.36,0.0,-1.0,0.0,0.00048]
[1779611493254,43.02,76770.13,0.0,-1.0,0.0,0.00048]
[1779611494261,43.02,76764.57,0.0,-1.0,0.0,0.00047]
[1779611496276,43.02,76758.89,0.0,-1.0,0.0,0.00046]
[1779611500303,43.02,76755.72,0.0,-1.0,0.0,0.00046]
[1779611502317,43.02,76754.25,0.0,-1.0,0.0,0.00046]
[1779611508359,43.02,76754.16,0.0,-1.0,0.0,0.00046]
[1779611509366,43.02,76753.12,0.0,-1.0,0.0,0.00046]
[1779611514401,43.02,76746.2,0.0,-1.0,0.0,0.00045]
[1779611516416,43.02,76745.57,0.0,-1.0,0.0,0.00045]
[1779611521453,43.02,76741.97,0.0,-1.0,0.0,0.00044]
[1779611523468,43.02,76740.86,0.0,-1.0,0.0,0.00044]
[1779611525482,43.02,76739.84,0.0,-1.0,0.0,0.00044]
[1779611530517,43.02,76739.94,0.0,-1.0,0.0,0.00044]
[1779611535552,43.02,76739.58,0.0,-1.0,0.0,0.00044]
[1779611536559,43.02,76740.41,0.0,-1.0,0.0,0.00044]
[1779611537566,43.02,76738.46,0.0,-1.0,0.0,0.00044]
[1779611538573,43.02,76737.16,0.0,-1.0,0.0,0.00044]
[1779611543608,43.02,76737.17,0.0,-1.0,0.0,0.00044]
[1779611548643,43.02,76734.3,0.0,-1.0,0.0,0.00044]
[1779611554686,43.02,76733.35,0.0,-1.0,0.0,0.00043]
[1779611555693,43.02,76734.12,0.0,-1.0,0.0,0.00043]
[1779611557707,43.02,76732.92,0.0,-1.0,0.0,0.00043]
[1779611562742,43.02,76732.99,0.0,-1.0,0.0,0.00043]
[1779611567777,43.02,76733.06,0.0,-1.0,0.0,0.00043]
[1779611571805,43.02,76731.84,0.0,-1.0,0.0,0.00043]
[1779611578856,43.02,76731.32,0.0,-1.0,0.0,0.00043]
[1779611579863,43.02,76730.35,0.0,-1.0,0.0,0.00043]
[1779611585905,43.02,76730.58,0.0,-1.0,0.0,0.00043]
[1779611590940,43.02,76730.54,0.0,-1.0,0.0,0.00043]
[1779611596982,43.02,76730.44,0.0,-1.0,0.0,0.00043]
[1779611600015,43.02,76728.76,0.0,-1.0,0.0,0.00043]
[1779611601016,43.02,76727.19,0.0,-1.0,0.0,0.00042]
[1779611606050,43.02,76726.38,0.0,-1.0,0.0,0.00042]
[1779611611085,43.02,76725.88,0.0,-1.0,0.0,0.00042]
[1779611612092,43.02,76723.64,0.0,-1.0,0.0,0.00042]
[1779611614106,43.02,76716.96,0.0,-1.0,0.0,0.00041]
[1779611620148,43.02,76716.66,0.0,-1.0,0.0,0.00041]
[1779611625183,43.02,76717.02,0.0,-1.0,0.0,0.00041]
[1779611626621,43.02,76717.02,0.0,-1.0,0.0,0.00041]
[1779611627481,43.02,76712.76,0.0,-1.0,0.0,0.0004]
[1779611630218,43.02,76714.07,0.0,-1.0,0.0,0.00041]
[1779611635253,43.02,76713.74,0.0,-1.0,0.0,0.00041]
[1779611640289,43.02,76713.15,0.0,-1.0,0.0,0.0004]
[1779611648345,43.02,76712.43,0.0,-1.0,0.0,0.0004]
[1779611653380,43.02,76712.02,0.0,-1.0,0.0,0.0004]
[1779611658415,43.02,76712.24,0.0,-1.0,0.0,0.0004]
[1779611663450,43.02,76712.22,0.0,-1.0,0.0,0.0004]
[1779611668485,43.02,76712.13,0.0,-1.0,0.0,0.0004]
[1779611678236,43.02,76712.13,0.0,-1.0,0.0,0.0004]
[1779611678473,43.02,76712.13,0.0,-1.0,0.0,0.0004]
[1779611678556,43.02,76712.14,0.0,-1.0,0.0,0.0004]
[1779611684192,43.02,76711.98,0.0,-1.0,0.0,0.0004]
[1779611684222,43.02,76711.98,0.0,-1.0,0.0,0.0004]
[1779611684597,43.02,76711.5,0.0,-1.0,0.0,0.0004]
[1779611691647,43.02,76711.66,0.0,-1.0,0.0,0.0004]
[1779611697690,43.02,76712.33,0.0,-1.0,0.0,0.0004]
[1779611698686,43.02,76712.33,0.0,-1.0,0.0,0.0004]
[1779611698721,43.02,76712.33,0.0,-1.0,0.0,0.0004]
[1779611698749,43.02,76712.33,0.0,-1.0,0.0,0.0004]
[1779611698823,43.02,76712.28,0.0,-1.0,0.0,0.0004]
[1779611698973,43.02,76712.28,0.0,-1.0,0.0,0.0004]
[1779611705747,43.02,76711.4,0.0,-1.0,0.0,0.0004]
[1779611706867,43.02,76711.4,0.0,-1.0,0.0,0.0004]
[1779611712794,43.02,76710.91,0.0,-1.0,0.0,0.0004]
[1779611715577,43.02,76710.93,0.0,-1.0,0.0,0.0004]
[1779611715699,43.02,76710.93,0.0,-1.0,0.0,0.0004]
[1779611715724,43.02,76710.93,0.0,-1.0,0.0,0.0004]
[1779611715725,43.02,76710.93,0.0,-1.0,0.0,0.0004]
[1779611720852,43.02,76710.55,0.0,-1.0,0.0,0.0004]
[1779611725888,43.02,76710.94,0.0,-1.0,0.0,0.0004]
[1779611730922,43.02,76704.81,0.0,-1.0,0.0,0.00039]
[1779611732937,43.02,76703.31,0.0,-1.0,0.0,0.00039]
[1779611734954,43.02,76703.35,0.0,-1.0,0.0,0.00039]
[1779611734974,43.02,76703.35,0.0,-1.0,0.0,0.00039]
[1779611735023,43.02,76703.35,0.0,-1.0,0.0,0.00039]
[1779611735224,43.02,76703.35,0.0,-1.0,0.0,0.00039]
[1779611735317,43.02,76703.35,0.0,-1.0,0.0,0.00039]
[1779611742541,43.02,76703.31,0.0,-1.0,0.0,0.00039]
[1779611742610,43.02,76703.31,0.0,-1.0,0.0,0.00039]
[1779611742723,43.02,76703.31,0.0,-1.0,0.0,0.00039]
[1779611742823,43.02,76703.34,0.0,-1.0,0.0,0.00039]
[1779611749049,43.02,76702.84,0.0,-1.0,0.0,0.00039]
[1779611754084,43.02,76702.84,0.0,-1.0,0.0,0.00039]
[1779611759119,43.02,76703.01,0.0,-1.0,0.0,0.00039]
[1779611764439,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611764447,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611764477,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611764572,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611764723,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611764819,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611773217,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611774468,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611774540,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611774724,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611774801,43.02,76703.04,0.0,-1.0,0.0,0.00039]
[1779611781273,43.02,76703.16,0.0,-1.0,0.0,0.00039]
[1779611787315,43.02,76703.14,0.0,-1.0,0.0,0.00039]
[1779611791343,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611792792,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611792936,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611792974,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611792889,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611793055,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611793224,43.02,76703.11,0.0,-1.0,0.0,0.00038]
[1779611793357,43.02,76703.07,0.0,-1.0,0.0,0.00038]
[1779611806448,43.02,76702.22,0.0,-1.0,0.0,0.00038]
[1779611809250,43.02,76701.46,0.0,-1.0,0.0,0.00038]
[1779611809367,43.02,76701.46,0.0,-1.0,0.0,0.00038]
[1779611809476,43.02,76701.46,0.0,-1.0,0.0,0.00038]
[1779611809525,43.02,76701.46,0.0,-1.0,0.0,0.00038]
[1779611815511,43.02,76703.08,0.0,-1.0,0.0,0.00038]
[1779611817066,43.02,76703.0,0.0,-1.0,0.0,0.00038]
[1779611817119,43.02,76703.0,0.0,-1.0,0.0,0.00038]
[1779611817229,43.02,76703.0,0.0,-1.0,0.0,0.00038]
[1779611817525,43.02,76703.12,0.0,-1.0,0.0,0.00038]
[1779611822560,43.02,76702.43,0.0,-1.0,0.0,0.00038]
[1779611823567,43.02,76719.8,0.0,-1.0,0.0,0.0004]
[1779611824574,43.02,76722.96,0.0,-1.0,0.0,0.00041]
[1779611826196,43.02,76722.29,0.0,-1.0,0.0,0.0004]
[1779611826224,43.02,76722.29,0.0,-1.0,0.0,0.0004]
[1779611826328,43.02,76722.29,0.0,-1.0,0.0,0.0004]
[1779611826476,43.02,76722.29,0.0,-1.0,0.0,0.0004]
[1779611826588,43.02,76719.18,0.0,-1.0,0.0,0.0004]
[1779611831623,43.02,76719.29,0.0,-1.0,0.0,0.0004]
[1779611835901,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611835910,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611835972,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611836030,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611836076,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611836225,43.02,76719.14,0.0,-1.0,0.0,0.0004]
[1779611841698,43.02,76719.94,0.0,-1.0,0.0,0.0004]
[1779611843243,43.02,76719.25,0.0,-1.0,0.0,0.0004]
[1779611843335,43.02,76719.25,0.0,-1.0,0.0,0.0004]
[1779611843475,43.02,76719.25,0.0,-1.0,0.0,0.0004]
[1779611843711,43.02,76719.02,0.0,-1.0,0.0,0.0004]
[1779611846735,43.02,76720.64,0.0,-1.0,0.0,0.0004]
[1779611848560,43.02,76721.62,0.0,-1.0,0.0,0.0004]
[1779611848614,43.02,76721.62,0.0,-1.0,0.0,0.0004]
[1779611848722,43.02,76721.62,0.0,-1.0,0.0,0.0004]
[1779611848747,43.02,76720.77,0.0,-1.0,0.0,0.0004]
[1779611851767,43.02,76725.07,0.0,-1.0,0.0,0.0004]
[1779611856728,43.02,76724.46,0.0,-1.0,0.0,0.0004]
[1779611856736,43.02,76724.46,0.0,-1.0,0.0,0.0004]
[1779611856984,43.02,76724.46,0.0,-1.0,0.0,0.0004]
[1779611857065,43.02,76724.18,0.0,-1.0,0.0,0.0004]
[1779611862846,43.02,76724.82,0.0,-1.0,0.0,0.0004]
[1779611867205,43.02,76723.77,0.0,-1.0,0.0,0.0004]
[1779611867222,43.02,76723.77,0.0,-1.0,0.0,0.0004]
[1779611867287,43.02,76723.77,0.0,-1.0,0.0,0.0004]
[1779611867474,43.02,76723.77,0.0,-1.0,0.0,0.0004]
[1779611867486,43.02,76723.77,0.0,-1.0,0.0,0.0004]
[1779611873923,43.02,76722.53,0.0,-1.0,0.0,0.0004]
[1779611875361,43.02,76723.64,0.0,-1.0,0.0,0.0004]
[1779611875372,43.02,76723.64,0.0,-1.0,0.0,0.0004]
[1779611875473,43.02,76723.64,0.0,-1.0,0.0,0.0004]
[1779611875942,43.02,76723.61,0.0,-1.0,0.0,0.0004]
[1779611881984,43.02,76723.54,0.0,-1.0,0.0,0.0004]
[1779611888026,43.02,76724.36,0.0,-1.0,0.0,0.0004]
[1779611889584,43.02,76724.61,0.0,-1.0,0.0,0.0004]
[1779611889697,43.02,76724.61,0.0,-1.0,0.0,0.0004]
[1779611889723,43.02,76724.61,0.0,-1.0,0.0,0.0004]
[1779611890040,43.02,76724.55,0.0,-1.0,0.0,0.0004]
[1779611893061,43.02,76729.66,0.0,-1.0,0.0,0.00041]
[1779611894744,43.02,76729.39,0.0,-1.0,0.0,0.00041]
[1779611894786,43.02,76729.39,0.0,-1.0,0.0,0.00041]
[1779611894901,43.02,76729.39,0.0,-1.0,0.0,0.00041]
[1779611894973,43.02,76729.39,0.0,-1.0,0.0,0.00041]
[1779611895074,43.02,76728.24,0.0,-1.0,0.0,0.00041]
[1779611900111,43.02,76728.87,0.0,-1.0,0.0,0.00041]
[1779611907160,43.02,76729.19,0.0,-1.0,0.0,0.00041]
[1779611909819,43.02,76728.79,0.0,-1.0,0.0,0.00041]
[1779611909948,43.02,76728.79,0.0,-1.0,0.0,0.00041]
[1779611909974,43.02,76728.79,0.0,-1.0,0.0,0.00041]
[1779611910049,43.02,76728.79,0.0,-1.0,0.0,0.00041]
[1779611915216,43.02,76728.63,0.0,-1.0,0.0,0.00041]
[1779611920255,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921247,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921378,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921476,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921487,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921634,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921726,43.02,76728.91,0.0,-1.0,0.0,0.00041]
[1779611921826,43.02,76732.18,0.0,-1.0,0.0,0.00041]
[1779611923275,43.02,76736.14,0.0,-1.0,0.0,0.00041]
[1779611928302,43.02,76736.61,0.0,-1.0,0.0,0.00041]
[1779611928349,43.02,76736.61,0.0,-1.0,0.0,0.00041]
[1779611928473,43.02,76736.61,0.0,-1.0,0.0,0.00041]
[1779611928538,43.02,76736.61,0.0,-1.0,0.0,0.00041]
[1779611934353,43.02,76738.19,0.0,-1.0,0.0,0.00042]
[1779611941401,43.02,76737.04,0.0,-1.0,0.0,0.00041]
[1779611945363,43.02,76736.46,0.0,-1.0,0.0,0.00041]
[1779611945371,43.02,76736.46,0.0,-1.0,0.0,0.00041]
[1779611945472,43.02,76736.46,0.0,-1.0,0.0,0.00041]
[1779611945574,43.02,76737.07,0.0,-1.0,0.0,0.00041]
[1779611947447,43.02,76739.79,0.0,-1.0,0.0,0.00042]
[1779611952482,43.02,76739.13,0.0,-1.0,0.0,0.00042]
[1779611954429,43.02,76739.31,0.0,-1.0,0.0,0.00042]
[1779611954472,43.02,76739.31,0.0,-1.0,0.0,0.00042]
[1779611954604,43.02,76739.31,0.0,-1.0,0.0,0.00042]
[1779611954723,43.02,76739.31,0.0,-1.0,0.0,0.00042]
[1779611954808,43.02,76738.98,0.0,-1.0,0.0,0.00042]
[1779611961547,43.02,76739.43,0.0,-1.0,0.0,0.00042]
[1779611962944,43.02,76739.43,0.0,-1.0,0.0,0.00042]
[1779611962972,43.02,76739.43,0.0,-1.0,0.0,0.00042]
[1779611963078,43.02,76739.43,0.0,-1.0,0.0,0.00042]
[1779611963113,43.02,76735.02,0.0,-1.0,0.0,0.00041]
[1779611963225,43.02,76735.02,0.0,-1.0,0.0,0.00041]
[1779611969603,43.02,76733.69,0.0,-1.0,0.0,0.00041]
[1779611974638,43.02,76733.59,0.0,-1.0,0.0,0.00041]
[1779611976860,43.02,76733.31,0.0,-1.0,0.0,0.00041]
[1779611976871,43.02,76733.31,0.0,-1.0,0.0,0.00041]
[1779611976974,43.02,76733.31,0.0,-1.0,0.0,0.00041]
[1779611977075,43.02,76733.32,0.0,-1.0,0.0,0.00041]
[1779611983700,43.02,76733.32,0.0,-1.0,0.0,0.00041]
[1779611989743,43.02,76733.24,0.0,-1.0,0.0,0.00041]
[1779611991944,43.02,76733.14,0.0,-1.0,0.0,0.00041]
[1779611991972,43.02,76733.14,0.0,-1.0,0.0,0.00041]
[1779611992134,43.02,76733.14,0.0,-1.0,0.0,0.00041]
[1779611992198,43.02,76733.16,0.0,-1.0,0.0,0.00041]
[1779611994975,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779611995177,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779611995076,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779611998977,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779611999148,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779611999219,43.02,76733.09,0.0,-1.0,0.0,0.00041]
[1779612002976,43.02,76733.16,0.0,-1.0,0.0,0.00041]
[1779612003196,43.02,76733.16,0.0,-1.0,0.0,0.00041]
[1779612003012,43.02,76733.16,0.0,-1.0,0.0,0.00041]
[1779612006977,43.02,76733.43,0.0,-1.0,0.0,0.00041]
[1779612007109,43.02,76733.43,0.0,-1.0,0.0,0.00041]
[1779612007234,43.02,76733.43,0.0,-1.0,0.0,0.00041]
[1779612007210,43.02,76733.45,0.0,-1.0,0.0,0.00041]
[1779612007472,43.02,76733.45,0.0,-1.0,0.0,0.00041]
[1779612007585,43.02,76733.45,0.0,-1.0,0.0,0.00041]
[1779612007687,43.02,76733.45,0.0,-1.0,0.0,0.00041]
[1779612010975,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612011164,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612011217,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612012979,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612013177,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612013080,43.02,76733.26,0.0,-1.0,0.0,0.00041]
[1779612016976,43.02,76733.12,0.0,-1.0,0.0,0.00041]
[1779612017100,43.02,76733.12,0.0,-1.0,0.0,0.00041]
[1779612017201,43.02,76733.12,0.0,-1.0,0.0,0.00041]
[1779612018976,43.02,76733.12,0.0,-1.0,0.0,0.00041]
[1779612019142,43.02,76733.12,0.0,-1.0,0.0,0.00041]
[1779612019244,43.02,76733.37,0.0,-1.0,0.0,0.00041]
[1779612022978,43.02,76733.39,0.0,-1.0,0.0,0.00041]
[1779612023135,43.02,76733.39,0.0,-1.0,0.0,0.00041]
[1779612023236,43.02,76733.39,0.0,-1.0,0.0,0.00041]
[1779612029022,43.02,76733.21,0.0,-1.0,0.0,0.00041]
[1779612031036,43.02,76733.6,0.0,-1.0,0.0,0.0004]
[1779612036071,43.02,76733.46,0.0,-1.0,0.0,0.0004]
[1779612041106,43.02,76733.78,0.0,-1.0,0.0,0.0004]
[1779612046141,43.02,76733.43,0.0,-1.0,0.0,0.0004]
[1779612051178,43.02,76733.29,0.0,-1.0,0.0,0.0004]
[1779612057221,43.02,76733.22,0.0,-1.0,0.0,0.0004]
[1779612062256,43.02,76733.78,0.0,-1.0,0.0,0.0004]
[1779612065246,43.02,76734.47,0.0,-1.0,0.0,0.00041]
[1779612069435,43.02,76734.07,0.0,-1.0,0.0,0.0004]
[1779612074457,43.02,76734.28,0.0,-1.0,0.0,0.00041]
[1779612074473,43.02,76734.28,0.0,-1.0,0.0,0.00041]
[1779612074575,43.02,76734.03,0.0,-1.0,0.0,0.0004]
[1779612076973,43.02,76734.03,0.0,-1.0,0.0,0.0004]
[1779612077171,43.02,76734.03,0.0,-1.0,0.0,0.0004]
[1779612077264,43.02,76734.03,0.0,-1.0,0.0,0.0004]
[1779612082395,43.02,76733.95,0.0,-1.0,0.0,0.0004]
[1779612091459,43.02,76733.95,0.0,-1.0,0.0,0.0004]
[1779612096533,43.02,76733.87,0.0,-1.0,0.0,0.0004]
[1779612105559,43.02,76733.91,0.0,-1.0,0.0,0.0004]
[1779612110594,43.02,76733.84,0.0,-1.0,0.0,0.0004]
[1779612115628,43.02,76733.94,0.0,-1.0,0.0,0.0004]
[1779612118650,43.02,76739.01,0.0,-1.0,0.0,0.00041]
[1779612120663,43.02,76739.8,0.0,-1.0,0.0,0.00041]
[1779612126706,43.02,76739.59,0.0,-1.0,0.0,0.00041]
[1779612127713,43.02,76737.74,0.0,-1.0,0.0,0.00041]
[1779612128720,43.02,76735.89,0.0,-1.0,0.0,0.0004]
[1779612132748,43.02,76735.14,0.0,-1.0,0.0,0.0004]
[1779612138790,43.02,76735.03,0.0,-1.0,0.0,0.0004]
[1779612141811,43.02,76733.89,0.0,-1.0,0.0,0.0004]
[1779612144832,43.02,76732.89,0.0,-1.0,0.0,0.0004]
[1779612149866,43.02,76732.6,0.0,-1.0,0.0,0.0004]
[1779612155908,43.02,76733.03,0.0,-1.0,0.0,0.0004]
[1779612160943,43.02,76733.05,0.0,-1.0,0.0,0.0004]
[1779612166986,43.02,76732.92,0.0,-1.0,0.0,0.0004]
[1779612172021,43.02,76732.96,0.0,-1.0,0.0,0.0004]
[1779612173541,43.02,76732.96,0.0,-1.0,0.0,0.0004]
[1779612173722,43.02,76732.96,0.0,-1.0,0.0,0.0004]
[1779612173824,43.02,76732.96,0.0,-1.0,0.0,0.0004]
[1779612174976,43.02,76732.96,0.0,-1.0,0.0,0.0004]
[1779612180077,43.02,76732.89,0.0,-1.0,0.0,0.0004]
[1779612186072,43.02,76732.92,0.0,-1.0,0.0,0.0004]
[1779612186222,43.02,76732.92,0.0,-1.0,0.0,0.0004]
[1779612186276,43.02,76732.9,0.0,-1.0,0.0,0.0004]
[1779612197197,43.02,76732.92,0.0,-1.0,0.0,0.0004]
[1779612202231,43.02,76732.99,0.0,-1.0,0.0,0.0004]
[1779612207267,43.02,76732.07,0.0,-1.0,0.0,0.0004]
[1779612211295,43.02,76731.47,0.0,-1.0,0.0,0.00039]
[1779612212422,43.02,76731.47,0.0,-1.0,0.0,0.00039]
[1779612212474,43.02,76731.47,0.0,-1.0,0.0,0.00039]
[1779612212531,43.02,76731.47,0.0,-1.0,0.0,0.00039]
[1779612212723,43.02,76731.47,0.0,-1.0,0.0,0.00039]
[1779612213491,43.02,76731.09,0.0,-1.0,0.0,0.00039]
[1779612213578,43.02,76731.09,0.0,-1.0,0.0,0.00039]
[1779612213723,43.02,76731.09,0.0,-1.0,0.0,0.00039]
[1779612214316,43.02,76731.06,0.0,-1.0,0.0,0.00039]
[1779612219351,43.02,76730.98,0.0,-1.0,0.0,0.00039]
[1779612224386,43.02,76730.03,0.0,-1.0,0.0,0.00039]
[1779612229421,43.02,76729.94,0.0,-1.0,0.0,0.00039]
[1779612235462,43.02,76730.07,0.0,-1.0,0.0,0.00039]
[1779612241505,43.02,76730.11,0.0,-1.0,0.0,0.00039]
[1779612246540,43.02,76725.54,0.0,-1.0,0.0,0.00039]
[1779612248720,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612248729,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612248974,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612249259,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612249279,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612249401,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612249474,43.02,76726.3,0.0,-1.0,0.0,0.00039]
[1779612249427,43.02,76725.73,0.0,-1.0,0.0,0.00039]
[1779612255486,43.02,76725.59,0.0,-1.0,0.0,0.00039]
[1779612258583,43.02,76725.0,0.0,-1.0,0.0,0.00039]
[1779612258606,43.02,76725.0,0.0,-1.0,0.0,0.00039]
[1779612258725,43.02,76725.0,0.0,-1.0,0.0,0.00039]
[1779612264670,43.02,76724.96,0.0,-1.0,0.0,0.00039]
[1779612269315,43.02,76725.5,0.0,-1.0,0.0,0.00039]
[1779612269326,43.02,76725.5,0.0,-1.0,0.0,0.00039]
[1779612269476,43.02,76725.5,0.0,-1.0,0.0,0.00039]
[1779612269806,43.02,76726.51,0.0,-1.0,0.0,0.00039]
[1779612269959,43.02,76726.51,0.0,-1.0,0.0,0.00039]
[1779612269972,43.02,76726.51,0.0,-1.0,0.0,0.00039]
[1779612270043,43.02,76725.86,0.0,-1.0,0.0,0.00039]
[1779612271719,43.02,76725.53,0.0,-1.0,0.0,0.00038]
[1779612276758,43.02,76725.41,0.0,-1.0,0.0,0.00038]
[1779612282195,43.02,76725.28,0.0,-1.0,0.0,0.00038]
[1779612282227,43.02,76725.28,0.0,-1.0,0.0,0.00038]
[1779612282248,43.02,76725.28,0.0,-1.0,0.0,0.00038]
[1779612282475,43.02,76725.28,0.0,-1.0,0.0,0.00038]
[1779612282906,43.02,76724.68,0.0,-1.0,0.0,0.00038]
[1779612282973,43.02,76724.68,0.0,-1.0,0.0,0.00038]
[1779612282984,43.02,76724.68,0.0,-1.0,0.0,0.00038]
[1779612283223,43.02,76724.68,0.0,-1.0,0.0,0.00038]
[1779612283297,43.02,76724.12,0.0,-1.0,0.0,0.00038]
[1779612288843,43.02,76724.05,0.0,-1.0,0.0,0.00038]
[1779612293879,43.02,76724.57,0.0,-1.0,0.0,0.00038]
[1779612297414,43.02,76724.18,0.0,-1.0,0.0,0.00038]
[1779612297475,43.02,76724.18,0.0,-1.0,0.0,0.00038]
[1779612297485,43.02,76724.18,0.0,-1.0,0.0,0.00038]
[1779612297724,43.02,76723.34,0.0,-1.0,0.0,0.00038]
[1779612297911,43.02,76719.38,0.0,-1.0,0.0,0.00038]
[1779612299370,43.02,76719.38,0.0,-1.0,0.0,0.00038]
[1779612299431,43.02,76719.38,0.0,-1.0,0.0,0.00038]
[1779612299473,43.02,76719.38,0.0,-1.0,0.0,0.00038]
[1779612299528,43.02,76719.41,0.0,-1.0,0.0,0.00038]
[1779612302946,43.02,76717.69,0.0,-1.0,0.0,0.00038]
[1779612308988,43.02,76716.88,0.0,-1.0,0.0,0.00037]
[1779612310970,43.02,76716.88,0.0,-1.0,0.0,0.00037]
[1779612311037,43.02,76716.88,0.0,-1.0,0.0,0.00037]
[1779612311223,43.02,76716.88,0.0,-1.0,0.0,0.00037]
[1779612312194,43.02,76716.81,0.0,-1.0,0.0,0.00037]
[1779612312223,43.02,76716.81,0.0,-1.0,0.0,0.00037]
[1779612312335,43.02,76716.81,0.0,-1.0,0.0,0.00037]
[1779612312444,43.02,76716.81,0.0,-1.0,0.0,0.00037]
[1779612312473,43.02,76716.81,0.0,-1.0,0.0,0.00037]
[1779612312545,43.02,76716.74,0.0,-1.0,0.0,0.00037]
[1779612318051,43.02,76716.94,0.0,-1.0,0.0,0.00037]
[1779612320461,43.02,76716.94,0.0,-1.0,0.0,0.00037]
[1779612320476,43.02,76716.94,0.0,-1.0,0.0,0.00037]
[1779612320540,43.02,76716.94,0.0,-1.0,0.0,0.00037]
[1779612320723,43.02,76716.94,0.0,-1.0,0.0,0.00037]
[1779612326106,43.02,76723.58,0.0,-1.0,0.0,0.00038]
[1779612329463,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612329474,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612329523,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612329725,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612329773,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612330123,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612330131,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612330223,43.02,76722.74,0.0,-1.0,0.0,0.00038]
[1779612330325,43.02,76722.75,0.0,-1.0,0.0,0.00038]
[1779612331141,43.02,76722.53,0.0,-1.0,0.0,0.00038]
[1779612332974,43.02,76722.63,0.0,-1.0,0.0,0.00038]
[1779612333101,43.02,76722.63,0.0,-1.0,0.0,0.00038]
[1779612333223,43.02,76722.63,0.0,-1.0,0.0,0.00038]
[1779612333384,43.02,76722.63,0.0,-1.0,0.0,0.00038]
[1779612336974,43.02,76723.77,0.0,-1.0,0.0,0.00038]
[1779612337049,43.02,76723.77,0.0,-1.0,0.0,0.00038]
[1779612339405,43.02,76724.2,0.0,-1.0,0.0,0.00038]
[1779612339473,43.02,76724.2,0.0,-1.0,0.0,0.00038]
[1779612339487,43.02,76724.2,0.0,-1.0,0.0,0.00038]
[1779612339574,43.02,76724.18,0.0,-1.0,0.0,0.00038]
[1779612339726,43.02,76724.18,0.0,-1.0,0.0,0.00038]
[1779612345240,43.02,76724.21,0.0,-1.0,0.0,0.00038]
[1779612350286,43.02,76724.42,0.0,-1.0,0.0,0.00038]
[1779612350360,43.02,76724.42,0.0,-1.0,0.0,0.00038]
[1779612350481,43.02,76724.42,0.0,-1.0,0.0,0.00038]
[1779612351278,43.02,76724.74,0.0,-1.0,0.0,0.00038]
[1779612351288,43.02,76724.74,0.0,-1.0,0.0,0.00038]
[1779612351473,43.02,76724.74,0.0,-1.0,0.0,0.00038]
[1779612351575,43.02,76724.75,0.0,-1.0,0.0,0.00038]
[1779612356316,43.02,76727.73,0.0,-1.0,0.0,0.00038]
[1779612357636,43.02,76728.28,0.0,-1.0,0.0,0.00038]
[1779612357698,43.02,76728.28,0.0,-1.0,0.0,0.00038]
[1779612357723,43.02,76728.28,0.0,-1.0,0.0,0.00038]
[1779612358506,43.02,76728.28,0.0,-1.0,0.0,0.00038]
[1779612358576,43.02,76727.82,0.0,-1.0,0.0,0.00038]
[1779612358618,43.02,76727.82,0.0,-1.0,0.0,0.00038]
[1779612358723,43.02,76727.82,0.0,-1.0,0.0,0.00038]
[1779612358754,43.02,76727.82,0.0,-1.0,0.0,0.00038]
[1779612358976,43.02,76727.82,0.0,-1.0,0.0,0.00038]
[1779612359338,43.02,76727.79,0.0,-1.0,0.0,0.00038]
[1779612360344,43.02,76729.67,0.0,-1.0,0.0,0.00038]
[1779612361352,43.02,76734.81,0.0,-1.0,0.0,0.00039]
[1779612363366,43.02,76736.63,0.0,-1.0,0.0,0.00039]
[1779612363764,43.02,76736.63,0.0,-1.0,0.0,0.00039]
[1779612363786,43.02,76736.63,0.0,-1.0,0.0,0.00039]
[1779612363977,43.02,76736.63,0.0,-1.0,0.0,0.00039]
[1779612365478,43.02,76736.98,0.0,-1.0,0.0,0.00039]
[1779612365574,43.02,76737.29,0.0,-1.0,0.0,0.00039]
[1779612365646,43.02,76737.29,0.0,-1.0,0.0,0.00039]
[1779612365725,43.02,76737.29,0.0,-1.0,0.0,0.00039]
[1779612366386,43.02,76737.32,0.0,-1.0,0.0,0.00039]
[1779612371422,43.02,76738.56,0.0,-1.0,0.0,0.00039]
[1779612372484,43.02,76738.56,0.0,-1.0,0.0,0.00039]
[1779612372661,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612372724,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612373197,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612373223,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612373239,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612373473,43.02,76738.7,0.0,-1.0,0.0,0.00039]
[1779612373574,43.02,76738.69,0.0,-1.0,0.0,0.00039]
[1779612379479,43.02,76739.72,0.0,-1.0,0.0,0.0004]
[1779612381107,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381165,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381224,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381278,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381393,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381474,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381584,43.02,76739.61,0.0,-1.0,0.0,0.00039]
[1779612381723,43.02,76738.05,0.0,-1.0,0.0,0.00039]
[1779612381731,43.02,76738.05,0.0,-1.0,0.0,0.00039]
[1779612382545,43.02,76738.05,0.0,-1.0,0.0,0.00039]
[1779612382597,43.02,76738.05,0.0,-1.0,0.0,0.00039]
[1779612382722,43.02,76738.35,0.0,-1.0,0.0,0.00039]
[1779612383507,43.02,76737.93,0.0,-1.0,0.0,0.00039]
[1779612384974,43.02,76737.68,0.0,-1.0,0.0,0.00039]
[1779612385085,43.02,76737.68,0.0,-1.0,0.0,0.00039]
[1779612385223,43.02,76737.68,0.0,-1.0,0.0,0.00039]
[1779612385479,43.02,76737.68,0.0,-1.0,0.0,0.00039]
[1779612385723,43.02,76737.89,0.0,-1.0,0.0,0.00039]
[1779612385876,43.02,76737.89,0.0,-1.0,0.0,0.00039]
[1779612388973,43.02,76737.77,0.0,-1.0,0.0,0.00039]
[1779612389157,43.02,76737.77,0.0,-1.0,0.0,0.00039]
[1779612391563,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612392974,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393132,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393237,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393473,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393482,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393724,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612393737,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612394517,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612394605,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612394536,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612394722,43.02,76737.73,0.0,-1.0,0.0,0.00039]
[1779612395591,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612396977,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612397182,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612397223,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612397391,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612400975,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612401128,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612401222,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612401329,43.02,76737.18,0.0,-1.0,0.0,0.00039]
[1779612404565,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612404625,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612404574,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612404722,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612404974,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612405047,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612405224,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612405298,43.02,76735.89,0.0,-1.0,0.0,0.00039]
[1779612405326,43.02,76735.95,0.0,-1.0,0.0,0.00039]
[1779612408972,43.02,76735.87,0.0,-1.0,0.0,0.00039]
[1779612409154,43.02,76735.87,0.0,-1.0,0.0,0.00039]
[1779612409224,43.02,76735.87,0.0,-1.0,0.0,0.00039]
[1779612409349,43.02,76735.87,0.0,-1.0,0.0,0.00039]
[1779612412972,43.02,76736.15,0.0,-1.0,0.0,0.00039]
[1779612413118,43.02,76736.15,0.0,-1.0,0.0,0.00039]
[1779612413222,43.02,76736.15,0.0,-1.0,0.0,0.00039]
[1779612413484,43.02,76736.15,0.0,-1.0,0.0,0.00039]
[1779612414634,43.02,76736.51,0.0,-1.0,0.0,0.00039]
[1779612414724,43.02,76736.48,0.0,-1.0,0.0,0.00039]
[1779612422429,43.02,76736.73,0.0,-1.0,0.0,0.00039]
[1779612422472,43.02,76736.73,0.0,-1.0,0.0,0.00039]
[1779612427814,43.02,76736.66,0.0,-1.0,0.0,0.00039]
[1779612429829,43.02,76739.66,0.0,-1.0,0.0,0.00039]
[1779612434864,43.02,76740.78,0.0,-1.0,0.0,0.00039]
[1779612438613,43.02,76740.93,0.0,-1.0,0.0,0.00039]
[1779612438676,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612438690,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612438725,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612439251,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612439375,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612439472,43.02,76742.69,0.0,-1.0,0.0,0.0004]
[1779612439573,43.02,76743.59,0.0,-1.0,0.0,0.0004]
[1779612451983,43.02,76744.31,0.0,-1.0,0.0,0.00039]
[1779612457020,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612457809,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612457874,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612457973,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612458237,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612458347,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612458472,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612458520,43.02,76744.13,0.0,-1.0,0.0,0.00039]
[1779612461047,43.02,76742.13,0.0,-1.0,0.0,0.00039]
[1779612462055,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612462876,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612462975,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612462990,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612463223,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612463279,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612463493,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612463567,43.02,76740.18,0.0,-1.0,0.0,0.00039]
[1779612463573,43.02,76738.14,0.0,-1.0,0.0,0.00039]
[1779612463722,43.02,76738.14,0.0,-1.0,0.0,0.00039]
[1779612466975,43.02,76737.66,0.0,-1.0,0.0,0.00039]
[1779612467140,43.02,76737.66,0.0,-1.0,0.0,0.00039]
[1779612467223,43.02,76737.66,0.0,-1.0,0.0,0.00039]
[1779612467369,43.02,76737.66,0.0,-1.0,0.0,0.00039]
[1779612470974,43.02,76737.69,0.0,-1.0,0.0,0.00039]
[1779612471137,43.02,76737.69,0.0,-1.0,0.0,0.00039]
[1779612471223,43.02,76737.69,0.0,-1.0,0.0,0.00039]
[1779612471334,43.02,76737.69,0.0,-1.0,0.0,0.00039]
[1779612474974,43.02,76737.65,0.0,-1.0,0.0,0.00039]
[1779612475146,43.02,76737.65,0.0,-1.0,0.0,0.00039]
[1779612475223,43.02,76737.65,0.0,-1.0,0.0,0.00039]
[1779612475354,43.02,76737.65,0.0,-1.0,0.0,0.00039]
[1779612478974,43.02,76737.61,0.0,-1.0,0.0,0.00039]
[1779612479103,43.02,76737.61,0.0,-1.0,0.0,0.00039]
[1779612479223,43.02,76737.61,0.0,-1.0,0.0,0.00039]
[1779612479233,43.02,76737.61,0.0,-1.0,0.0,0.00039]
[1779612482974,43.02,76737.88,0.0,-1.0,0.0,0.00039]
[1779612483093,43.02,76737.88,0.0,-1.0,0.0,0.00039]
[1779612483222,43.02,76737.88,0.0,-1.0,0.0,0.00039]
[1779612483481,43.02,76737.88,0.0,-1.0,0.0,0.00039]
[1779612486974,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612487188,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612487223,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612487399,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612490973,43.02,76738.09,0.0,-1.0,0.0,0.00039]
[1779612491107,43.02,76738.09,0.0,-1.0,0.0,0.00039]
[1779612491222,43.02,76738.09,0.0,-1.0,0.0,0.00039]
[1779612491517,43.02,76738.09,0.0,-1.0,0.0,0.00039]
[1779612494972,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495121,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495225,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495426,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495639,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495722,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495838,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612495972,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612496134,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612498973,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612499113,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612499223,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612499413,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612500925,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612500981,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502241,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502332,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502394,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502475,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502589,43.02,76738.02,0.0,-1.0,0.0,0.00039]
[1779612502688,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612504974,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612505121,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612505225,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612505245,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612508976,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612509127,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612509224,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612509530,43.02,76738.03,0.0,-1.0,0.0,0.00039]
[1779612512973,43.02,76738.03,0.0,-1.0,0.0,0.00038]
[1779612513094,43.02,76738.03,0.0,-1.0,0.0,0.00038]
[1779612513223,43.02,76738.03,0.0,-1.0,0.0,0.00038]
[1779612513231,43.02,76738.03,0.0,-1.0,0.0,0.00038]
[1779612516973,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612517135,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612517224,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612517389,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612520975,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521149,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521223,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521287,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521644,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521654,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521723,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521745,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521781,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612521975,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612522089,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612522233,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612522473,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612522537,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612522573,43.02,76738.49,0.0,-1.0,0.0,0.00038]
[1779612524975,43.02,76738.7,0.0,-1.0,0.0,0.00038]
[1779612525143,43.02,76738.7,0.0,-1.0,0.0,0.00038]
[1779612525225,43.02,76738.7,0.0,-1.0,0.0,0.00038]
[1779612525317,43.02,76738.7,0.0,-1.0,0.0,0.00038]
[1779612525417,43.02,76738.7,0.0,-1.0,0.0,0.00038]
[1779612526973,43.02,76738.56,0.0,-1.0,0.0,0.00038]
[1779612527256,43.02,76738.56,0.0,-1.0,0.0,0.00038]
[1779612527462,43.02,76738.56,0.0,-1.0,0.0,0.00038]
[1779612527473,43.02,76738.56,0.0,-1.0,0.0,0.00038]
[1779612527664,43.02,76738.56,0.0,-1.0,0.0,0.00038]
[1779612527765,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612528972,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529095,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529222,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529230,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529429,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529473,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612529700,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612530974,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612531099,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612531223,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612531237,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612531323,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612532972,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612533111,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612533224,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612533527,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612534973,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535152,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535225,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535352,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535556,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535722,43.02,76738.63,0.0,-1.0,0.0,0.00038]
[1779612535572,43.02,76738.66,0.0,-1.0,0.0,0.00038]
[1779612535864,43.02,76738.66,0.0,-1.0,0.0,0.00038]
[1779612536579,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612536973,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612537172,43.02,76738.52,0.0,-1.0,0.0,0.00038]
[1779612538973,43.02,76739.59,0.0,-1.0,0.0,0.00039]
[1779612538990,43.02,76739.59,0.0,-1.0,0.0,0.00039]
[1779612539599,43.02,76739.47,0.0,-1.0,0.0,0.00039]
[1779612540975,43.02,76739.39,0.0,-1.0,0.0,0.00039]
[1779612541078,43.02,76739.39,0.0,-1.0,0.0,0.00039]
[1779612541223,43.02,76739.39,0.0,-1.0,0.0,0.00039]
[1779612541365,43.02,76739.39,0.0,-1.0,0.0,0.00039]
[1779612541613,43.02,76739.62,0.0,-1.0,0.0,0.00039]
[1779612544974,43.02,76739.72,0.0,-1.0,0.0,0.00039]
[1779612545009,43.02,76739.72,0.0,-1.0,0.0,0.00039]
[1779612545140,43.02,76739.72,0.0,-1.0,0.0,0.00039]
[1779612545224,43.02,76739.72,0.0,-1.0,0.0,0.00039]
[1779612545288,43.02,76739.72,0.0,-1.0,0.0,0.00039]
[1779612545642,43.02,76739.79,0.0,-1.0,0.0,0.00039]
[1779612548974,43.02,76740.34,0.0,-1.0,0.0,0.00039]
[1779612549064,43.02,76740.34,0.0,-1.0,0.0,0.00039]
[1779612549223,43.02,76740.34,0.0,-1.0,0.0,0.00039]
[1779612549232,43.02,76740.34,0.0,-1.0,0.0,0.00039]
[1779612549670,43.02,76740.33,0.0,-1.0,0.0,0.00039]
[1779612550889,43.02,76740.29,0.0,-1.0,0.0,0.00039]
[1779612552977,43.02,76740.29,0.0,-1.0,0.0,0.00039]
[1779612553127,43.02,76740.29,0.0,-1.0,0.0,0.00039]
[1779612553698,43.02,76740.32,0.0,-1.0,0.0,0.00039]
[1779612556975,43.02,76740.28,0.0,-1.0,0.0,0.00039]
[1779612557184,43.02,76740.28,0.0,-1.0,0.0,0.00039]
[1779612557726,43.02,76740.43,0.0,-1.0,0.0,0.00039]
[1779612559740,43.02,76741.46,0.0,-1.0,0.0,0.00039]
[1779612560976,43.02,76742.21,0.0,-1.0,0.0,0.00039]
[1779612561132,43.02,76742.21,0.0,-1.0,0.0,0.00039]
[1779612561754,43.02,76741.46,0.0,-1.0,0.0,0.00039]
[1779612564975,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612565077,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612565178,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612566978,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612567139,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612567342,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612567479,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612567580,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612567972,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612568157,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612568258,43.02,76741.52,0.0,-1.0,0.0,0.00039]
[1779612573838,43.02,76741.34,0.0,-1.0,0.0,0.00038]
[1779612576859,43.02,76742.69,0.0,-1.0,0.0,0.00039]
[1779612579880,43.02,76743.65,0.0,-1.0,0.0,0.00039]
[1779612582649,43.02,76742.15,0.0,-1.0,0.0,0.00039]
[1779612582901,43.02,76739.56,0.0,-1.0,0.0,0.00038]
[1779612583909,43.02,76738.26,0.0,-1.0,0.0,0.00038]
[1779612584915,43.02,76736.45,0.0,-1.0,0.0,0.00038]
[1779612586929,43.02,76734.32,0.0,-1.0,0.0,0.00038]
[1779612587936,43.02,76733.06,0.0,-1.0,0.0,0.00038]
[1779612588943,43.02,76730.51,0.0,-1.0,0.0,0.00037]
[1779612590356,43.02,76730.51,0.0,-1.0,0.0,0.00037]
[1779612590415,43.02,76730.51,0.0,-1.0,0.0,0.00037]
[1779612590473,43.02,76730.51,0.0,-1.0,0.0,0.00037]
[1779612590560,43.02,76730.51,0.0,-1.0,0.0,0.00037]
[1779612590958,43.02,76729.12,0.0,-1.0,0.0,0.00037]
[1779612592975,43.02,76729.17,0.0,-1.0,0.0,0.00037]
[1779612593076,43.02,76727.99,0.0,-1.0,0.0,0.00037]
[1779612593979,43.02,76728.96,0.0,-1.0,0.0,0.00037]
[1779612595482,43.02,76728.96,0.0,-1.0,0.0,0.00037]
[1779612595993,43.02,76726.06,0.0,-1.0,0.0,0.00037]
[1779612597000,43.02,76724.04,0.0,-1.0,0.0,0.00037]
[1779612598007,43.02,76711.79,0.0,-1.0,0.0,0.00035]
[1779612599014,43.02,76707.96,0.0,-1.0,0.0,0.00035]
[1779612600026,43.02,76705.77,0.0,-1.0,0.0,0.00035]
[1779612601032,43.02,76706.97,0.0,-1.0,0.0,0.00035]
[1779612602040,43.02,76708.29,0.0,-1.0,0.0,0.00035]
[1779612603047,43.02,76714.11,0.0,-1.0,0.0,0.00036]
[1779612604054,43.02,76716.08,0.0,-1.0,0.0,0.00036]
[1779612605061,43.02,76717.14,0.0,-1.0,0.0,0.00036]
[1779612607075,43.02,76718.44,0.0,-1.0,0.0,0.00036]
[1779612612110,43.02,76718.0,0.0,-1.0,0.0,0.00036]
[1779612617145,43.02,76718.42,0.0,-1.0,0.0,0.00036]
[1779612625202,43.02,76719.29,0.0,-1.0,0.0,0.00036]
[1779612626209,43.02,76721.37,0.0,-1.0,0.0,0.00036]
[1779612630237,43.02,76726.75,0.0,-1.0,0.0,0.00037]
[1779612633257,43.02,76728.29,0.0,-1.0,0.0,0.00037]
[1779612639303,43.02,76727.99,0.0,-1.0,0.0,0.00037]
[1779612645346,43.02,76727.83,0.0,-1.0,0.0,0.00037]
[1779612651388,43.02,76727.9,0.0,-1.0,0.0,0.00037]
[1779612655416,43.02,76727.16,0.0,-1.0,0.0,0.00037]
[1779612667500,43.02,76727.26,0.0,-1.0,0.0,0.00037]
[1779612680592,43.02,76727.29,0.0,-1.0,0.0,0.00037]
[1779612685626,43.02,76727.24,0.0,-1.0,0.0,0.00037]
[1779612693683,43.02,76727.45,0.0,-1.0,0.0,0.00036]
[1779612699726,43.02,76727.42,0.0,-1.0,0.0,0.00036]
[1779612704761,43.02,76727.49,0.0,-1.0,0.0,0.00036]
[1779612713824,43.02,76727.09,0.0,-1.0,0.0,0.00036]
[1779612717809,43.02,76726.95,0.0,-1.0,0.0,0.00036]
[1779612717973,43.02,76726.98,0.0,-1.0,0.0,0.00036]
[1779612718859,43.02,76727.81,0.0,-1.0,0.0,0.00036]
[1779612723894,43.02,76727.71,0.0,-1.0,0.0,0.00036]
[1779612724696,43.02,76727.71,0.0,-1.0,0.0,0.00036]
[1779612724724,43.02,76727.71,0.0,-1.0,0.0,0.00036]
[1779612724785,43.02,76727.71,0.0,-1.0,0.0,0.00036]
[1779612729936,43.02,76729.33,0.0,-1.0,0.0,0.00037]
[1779612735977,43.02,76730.64,0.0,-1.0,0.0,0.00037]
[1779612742021,43.02,76730.8,0.0,-1.0,0.0,0.00037]
[1779612747056,43.02,76732.07,0.0,-1.0,0.0,0.00037]
[1779612752091,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754429,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754473,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754553,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754661,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754723,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612754755,43.02,76731.74,0.0,-1.0,0.0,0.00037]
[1779612760147,43.02,76730.46,0.0,-1.0,0.0,0.00036]
[1779612761154,43.02,76728.68,0.0,-1.0,0.0,0.00036]
[1779612763315,43.02,76728.43,0.0,-1.0,0.0,0.00036]
[1779612763373,43.02,76728.43,0.0,-1.0,0.0,0.00036]
[1779612763474,43.02,76728.43,0.0,-1.0,0.0,0.00036]
[1779612763563,43.02,76728.43,0.0,-1.0,0.0,0.00036]
[1779612776265,43.02,76729.26,0.0,-1.0,0.0,0.00036]
[1779612780611,43.02,76729.38,0.0,-1.0,0.0,0.00036]
[1779612780679,43.02,76729.38,0.0,-1.0,0.0,0.00036]
[1779612780724,43.02,76729.38,0.0,-1.0,0.0,0.00036]
[1779612780773,43.02,76729.38,0.0,-1.0,0.0,0.00036]
[1779612783314,43.02,76726.77,0.0,-1.0,0.0,0.00036]
[1779612788349,43.02,76725.91,0.0,-1.0,0.0,0.00036]
[1779612791546,43.02,76725.51,0.0,-1.0,0.0,0.00036]
[1779612791620,43.02,76725.51,0.0,-1.0,0.0,0.00036]
[1779612791724,43.02,76725.51,0.0,-1.0,0.0,0.00036]
[1779612791825,43.02,76725.51,0.0,-1.0,0.0,0.00036]
[1779612798419,43.02,76725.79,0.0,-1.0,0.0,0.00036]
[1779612804776,43.02,76726.55,0.0,-1.0,0.0,0.00036]
[1779612804954,43.02,76726.55,0.0,-1.0,0.0,0.00036]
[1779612804975,43.02,76726.55,0.0,-1.0,0.0,0.00036]
[1779612805042,43.02,76726.57,0.0,-1.0,0.0,0.00036]
[1779612818558,43.02,76726.67,0.0,-1.0,0.0,0.00036]
[1779612823593,43.02,76726.65,0.0,-1.0,0.0,0.00036]
[1779612828633,43.02,76726.86,0.0,-1.0,0.0,0.00036]
[1779612834675,43.02,76726.37,0.0,-1.0,0.0,0.00036]
[1779612839710,43.02,76726.42,0.0,-1.0,0.0,0.00036]
[1779612846751,43.02,76726.42,0.0,-1.0,0.0,0.00036]
[1779612846873,43.02,76726.42,0.0,-1.0,0.0,0.00036]
[1779612846976,43.02,76726.42,0.0,-1.0,0.0,0.00036]
[1779612847076,43.02,76726.42,0.0,-1.0,0.0,0.00036]
[1779612849780,43.02,76728.13,0.0,-1.0,0.0,0.00036]
[1779612857836,43.02,76727.95,0.0,-1.0,0.0,0.00036]
[1779612865892,43.02,76727.49,0.0,-1.0,0.0,0.00036]
[1779612870927,43.02,76727.3,0.0,-1.0,0.0,0.00036]
[1779612871934,43.02,76727.23,0.0,-1.0,0.0,0.00036]
[1779612873349,43.02,76727.23,0.0,-1.0,0.0,0.00036]
[1779612873431,43.02,76727.23,0.0,-1.0,0.0,0.00036]
[1779612873475,43.02,76727.23,0.0,-1.0,0.0,0.00036]
[1779612873510,43.02,76727.23,0.0,-1.0,0.0,0.00036]
[1779612879990,43.02,76727.79,0.0,-1.0,0.0,0.00036]
[1779612883722,43.02,76726.42,0.0,-1.0,0.0,0.00035]
[1779612883871,43.02,76726.42,0.0,-1.0,0.0,0.00035]
[1779612883974,43.02,76726.42,0.0,-1.0,0.0,0.00035]
[1779612884005,43.02,76726.42,0.0,-1.0,0.0,0.00035]
[1779612884062,43.02,76726.42,0.0,-1.0,0.0,0.00035]
[1779612884077,43.02,76723.02,0.0,-1.0,0.0,0.00035]
[1779612885031,43.02,76713.2,0.0,-1.0,0.0,0.00034]
[1779612886038,43.02,76711.91,0.0,-1.0,0.0,0.00034]
[1779612887044,43.02,76707.49,0.0,-1.0,0.0,0.00034]
[1779612888932,43.02,76707.96,0.0,-1.0,0.0,0.00034]
[1779612888975,43.02,76707.96,0.0,-1.0,0.0,0.00034]
[1779612888986,43.02,76707.96,0.0,-1.0,0.0,0.00034]
[1779612889058,43.02,76704.8,0.0,-1.0,0.0,0.00033]
[1779612889224,43.02,76704.8,0.0,-1.0,0.0,0.00033]
[1779612895101,43.02,76705.41,0.0,-1.0,0.0,0.00033]
[1779612896484,43.02,76705.41,0.0,-1.0,0.0,0.00033]
[1779612897115,43.02,76711.26,0.0,-1.0,0.0,0.00034]
[1779612900431,43.02,76712.17,0.0,-1.0,0.0,0.00034]
[1779612900474,43.02,76712.17,0.0,-1.0,0.0,0.00034]
[1779612900482,43.02,76712.17,0.0,-1.0,0.0,0.00034]
[1779612900723,43.02,76712.17,0.0,-1.0,0.0,0.00034]
[1779612901143,43.02,76712.18,0.0,-1.0,0.0,0.00034]
[1779612910206,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918063,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918343,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918350,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918473,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918477,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918722,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612918738,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612930347,43.02,76712.44,0.0,-1.0,0.0,0.00034]
[1779612937396,43.02,76712.24,0.0,-1.0,0.0,0.00034]
[1779612938403,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612939810,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612939819,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612939974,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612940070,43.02,76709.96,0.0,-1.0,0.0,0.00034]
[1779612947467,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612952501,43.02,76710.1,0.0,-1.0,0.0,0.00034]
[1779612958544,43.02,76709.92,0.0,-1.0,0.0,0.00034]
[1779612959551,43.02,76711.65,0.0,-1.0,0.0,0.00034]
[1779612962572,43.02,76715.35,0.0,-1.0,0.0,0.00034]
[1779612964454,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612964462,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612964475,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612964588,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612964722,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612964792,43.02,76716.03,0.0,-1.0,0.0,0.00034]
[1779612969621,43.02,76718.05,0.0,-1.0,0.0,0.00034]
[1779612970681,43.02,76718.05,0.0,-1.0,0.0,0.00034]
[1779612970691,43.02,76718.05,0.0,-1.0,0.0,0.00034]
[1779612970722,43.02,76718.05,0.0,-1.0,0.0,0.00034]
[1779612970823,43.02,76717.7,0.0,-1.0,0.0,0.00034]
[1779612980698,43.02,76717.7,0.0,-1.0,0.0,0.00034]
[1779612983000,43.02,76718.44,0.0,-1.0,0.0,0.00034]
[1779612983114,43.02,76718.44,0.0,-1.0,0.0,0.00034]
[1779612983224,43.02,76718.44,0.0,-1.0,0.0,0.00034]
[1779612983193,43.02,76718.44,0.0,-1.0,0.0,0.00034]
[1779612991775,43.02,76721.61,0.0,-1.0,0.0,0.00034]
[1779612994613,43.02,76722.45,0.0,-1.0,0.0,0.00034]
[1779612994719,43.02,76722.45,0.0,-1.0,0.0,0.00034]
[1779612994974,43.02,76722.45,0.0,-1.0,0.0,0.00034]
[1779612995054,43.02,76722.41,0.0,-1.0,0.0,0.00034]
[1779613000838,43.02,76722.55,0.0,-1.0,0.0,0.00034]
[1779613005873,43.02,76723.72,0.0,-1.0,0.0,0.00035]
[1779613010500,43.02,76723.68,0.0,-1.0,0.0,0.00035]
[1779613010562,43.02,76723.68,0.0,-1.0,0.0,0.00035]
[1779613010723,43.02,76723.68,0.0,-1.0,0.0,0.00035]
[1779613010909,43.02,76723.67,0.0,-1.0,0.0,0.00035]
[1779613015943,43.02,76723.92,0.0,-1.0,0.0,0.00035]
[1779613017956,43.02,76725.75,0.0,-1.0,0.0,0.00035]
[1779613020398,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613020474,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613020533,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613020719,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613020975,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613021059,43.02,76725.51,0.0,-1.0,0.0,0.00035]
[1779613028028,43.02,76725.95,0.0,-1.0,0.0,0.00035]
[1779613034071,43.02,76725.92,0.0,-1.0,0.0,0.00035]
[1779613039009,43.02,76726.53,0.0,-1.0,0.0,0.00035]
[1779613039082,43.02,76726.53,0.0,-1.0,0.0,0.00035]
[1779613039223,43.02,76726.53,0.0,-1.0,0.0,0.00035]
[1779613039260,43.02,76728.92,0.0,-1.0,0.0,0.00035]
[1779613042127,43.02,76730.45,0.0,-1.0,0.0,0.00035]
[1779613049176,43.02,76730.89,0.0,-1.0,0.0,0.00035]
[1779613051190,43.02,76728.06,0.0,-1.0,0.0,0.00035]
[1779613051984,43.02,76728.06,0.0,-1.0,0.0,0.00035]
[1779613052060,43.02,76728.06,0.0,-1.0,0.0,0.00035]
[1779613052222,43.02,76728.06,0.0,-1.0,0.0,0.00035]
[1779613052234,43.02,76728.06,0.0,-1.0,0.0,0.00035]
[1779613052262,43.02,76728.16,0.0,-1.0,0.0,0.00035]
[1779613052475,43.02,76728.16,0.0,-1.0,0.0,0.00035]
[1779613059246,43.02,76727.91,0.0,-1.0,0.0,0.00035]
[1779613064280,43.02,76728.2,0.0,-1.0,0.0,0.00035]
[1779613070552,43.02,76728.38,0.0,-1.0,0.0,0.00035]
[1779613070613,43.02,76728.38,0.0,-1.0,0.0,0.00035]
[1779613070722,43.02,76728.38,0.0,-1.0,0.0,0.00035]
[1779613070814,43.02,76728.38,0.0,-1.0,0.0,0.00035]
[1779613076365,43.02,76727.98,0.0,-1.0,0.0,0.00035]
[1779613081400,43.02,76728.02,0.0,-1.0,0.0,0.00035]
[1779613083414,43.02,76730.58,0.0,-1.0,0.0,0.00035]
[1779613085035,43.02,76730.58,0.0,-1.0,0.0,0.00035]
[1779613085045,43.02,76730.58,0.0,-1.0,0.0,0.00035]
[1779613085224,43.02,76730.58,0.0,-1.0,0.0,0.00035]
[1779613085287,43.02,76730.28,0.0,-1.0,0.0,0.00035]
[1779613087443,43.02,76732.06,0.0,-1.0,0.0,0.00035]
[1779613092477,43.02,76732.45,0.0,-1.0,0.0,0.00035]
[1779613095513,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613095662,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613095722,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613095769,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613095879,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613095975,43.02,76732.73,0.0,-1.0,0.0,0.00035]
[1779613096077,43.02,76732.81,0.0,-1.0,0.0,0.00035]
[1779613098520,43.02,76734.33,0.0,-1.0,0.0,0.00035]
[1779613104562,43.02,76734.81,0.0,-1.0,0.0,0.00035]
[1779613106591,43.02,76734.81,0.0,-1.0,0.0,0.00035]
[1779613106654,43.02,76734.81,0.0,-1.0,0.0,0.00035]
[1779613106723,43.02,76734.81,0.0,-1.0,0.0,0.00035]
[1779613106839,43.02,76734.81,0.0,-1.0,0.0,0.00035]
[1779613106932,43.02,76735.32,0.0,-1.0,0.0,0.00035]
[1779613108972,43.02,76735.36,0.0,-1.0,0.0,0.00035]
[1779613109085,43.02,76735.36,0.0,-1.0,0.0,0.00035]
[1779613109095,43.02,76735.36,0.0,-1.0,0.0,0.00035]
[1779613112974,43.02,76735.51,0.0,-1.0,0.0,0.00035]
[1779613113004,43.02,76735.51,0.0,-1.0,0.0,0.00035]
[1779613113075,43.02,76735.96,0.0,-1.0,0.0,0.00035]
[1779613116974,43.02,76735.95,0.0,-1.0,0.0,0.00035]
[1779613117154,43.02,76735.95,0.0,-1.0,0.0,0.00035]
[1779613117210,43.02,76735.95,0.0,-1.0,0.0,0.00035]
[1779613120975,43.02,76736.02,0.0,-1.0,0.0,0.00035]
[1779613121115,43.02,76736.02,0.0,-1.0,0.0,0.00035]
[1779613121216,43.02,76736.02,0.0,-1.0,0.0,0.00035]
[1779613122974,43.02,76736.02,0.0,-1.0,0.0,0.00035]
[1779613123235,43.02,76736.02,0.0,-1.0,0.0,0.00035]
[1779613123305,43.02,76736.2,0.0,-1.0,0.0,0.00035]
[1779613126988,43.02,76736.55,0.0,-1.0,0.0,0.00035]
[1779613127170,43.02,76736.55,0.0,-1.0,0.0,0.00035]
[1779613127271,43.02,76736.55,0.0,-1.0,0.0,0.00035]
[1779613130975,43.02,76736.52,0.0,-1.0,0.0,0.00035]
[1779613131134,43.02,76736.52,0.0,-1.0,0.0,0.00035]
[1779613131147,43.02,76736.51,0.0,-1.0,0.0,0.00035]
[1779613132974,43.02,76736.52,0.0,-1.0,0.0,0.00035]
[1779613133087,43.02,76736.52,0.0,-1.0,0.0,0.00035]
[1779613133156,43.02,76736.52,0.0,-1.0,0.0,0.00035]
[1779613135785,43.02,76737.91,0.0,-1.0,0.0,0.00035]
[1779613136975,43.02,76737.91,0.0,-1.0,0.0,0.00035]
[1779613137142,43.02,76737.91,0.0,-1.0,0.0,0.00035]
[1779613137167,43.02,76737.97,0.0,-1.0,0.0,0.00035]
[1779613140977,43.02,76737.93,0.0,-1.0,0.0,0.00035]
[1779613141169,43.02,76737.93,0.0,-1.0,0.0,0.00035]
[1779613141211,43.02,76737.93,0.0,-1.0,0.0,0.00035]
[1779613141827,43.02,76739.31,0.0,-1.0,0.0,0.00036]
[1779613142977,43.02,76739.31,0.0,-1.0,0.0,0.00036]
[1779613143013,43.02,76739.31,0.0,-1.0,0.0,0.00036]
[1779613143044,43.02,76739.01,0.0,-1.0,0.0,0.00036]
[1779613146980,43.02,76739.19,0.0,-1.0,0.0,0.00036]
[1779613147159,43.02,76739.19,0.0,-1.0,0.0,0.00036]
[1779613147248,43.02,76739.18,0.0,-1.0,0.0,0.00036]
[1779613152905,43.02,76739.46,0.0,-1.0,0.0,0.00036]
[1779613157273,43.02,76739.8,0.0,-1.0,0.0,0.00036]
[1779613162975,43.02,76739.76,0.0,-1.0,0.0,0.00036]
[1779613171034,43.02,76739.66,0.0,-1.0,0.0,0.00035]
[1779613176070,43.02,76739.74,0.0,-1.0,0.0,0.00035]
[1779613181105,43.02,76738.55,0.0,-1.0,0.0,0.00035]
[1779613182111,43.02,76737.66,0.0,-1.0,0.0,0.00035]
[1779613187146,43.02,76737.33,0.0,-1.0,0.0,0.00035]
[1779613191175,43.02,76743.13,0.0,-1.0,0.0,0.00036]
[1779613194196,43.02,76744.17,0.0,-1.0,0.0,0.00036]
[1779613200238,43.02,76745.37,0.0,-1.0,0.0,0.00036]
[1779613205273,43.02,76744.14,0.0,-1.0,0.0,0.00036]
[1779613208294,43.02,76740.25,0.0,-1.0,0.0,0.00035]
[1779613209301,43.02,76739.11,0.0,-1.0,0.0,0.00035]
[1779613217357,43.02,76739.33,0.0,-1.0,0.0,0.00035]
[1779613222392,43.02,76739.23,0.0,-1.0,0.0,0.00035]
[1779613230448,43.02,76738.6,0.0,-1.0,0.0,0.00035]
[1779613233469,43.02,76728.18,0.0,-1.0,0.0,0.00034]
[1779613234476,43.02,76728.09,0.0,-1.0,0.0,0.00034]
[1779613240518,43.02,76728.09,0.0,-1.0,0.0,0.00034]
[1779613245553,43.02,76729.1,0.0,-1.0,0.0,0.00034]
[1779613254616,43.02,76728.61,0.0,-1.0,0.0,0.00034]
[1779613261221,43.02,76728.88,0.0,-1.0,0.0,0.00034]
[1779613272743,43.02,76729.33,0.0,-1.0,0.0,0.00034]
[1779613278794,43.02,76729.04,0.0,-1.0,0.0,0.00034]
[1779613283829,43.02,76729.01,0.0,-1.0,0.0,0.00034]
[1779613288864,43.02,76729.12,0.0,-1.0,0.0,0.00034]
[1779613294907,43.02,76732.69,0.0,-1.0,0.0,0.00034]
[1779613295914,43.02,76735.02,0.0,-1.0,0.0,0.00034]
[1779613303970,43.02,76735.54,0.0,-1.0,0.0,0.00034]
[1779613310013,43.02,76736.13,0.0,-1.0,0.0,0.00034]
[1779613311020,43.02,76736.94,0.0,-1.0,0.0,0.00034]
[1779613316055,43.02,76737.21,0.0,-1.0,0.0,0.00034]
[1779613321090,43.02,76737.2,0.0,-1.0,0.0,0.00034]
[1779613322097,43.02,76738.96,0.0,-1.0,0.0,0.00035]
[1779613323103,43.02,76739.98,0.0,-1.0,0.0,0.00035]
[1779613324111,43.02,76746.73,0.0,-1.0,0.0,0.00035]
[1779613326125,43.02,76747.76,0.0,-1.0,0.0,0.00035]
[1779613328721,43.02,76747.83,0.0,-1.0,0.0,0.00035]
[1779613328886,43.02,76747.83,0.0,-1.0,0.0,0.00035]
[1779613329145,43.02,76747.81,0.0,-1.0,0.0,0.00035]
[1779613334181,43.02,76748.25,0.0,-1.0,0.0,0.00036]
[1779613337602,43.02,76748.8,0.0,-1.0,0.0,0.00036]
[1779613341229,43.02,76749.83,0.0,-1.0,0.0,0.00036]
[1779613342237,43.02,76750.73,0.0,-1.0,0.0,0.00036]
[1779613345258,43.02,76751.71,0.0,-1.0,0.0,0.00036]
[1779613349286,43.02,76750.89,0.0,-1.0,0.0,0.00036]
[1779613356334,43.02,76750.94,0.0,-1.0,0.0,0.00036]
[1779613361370,43.02,76751.57,0.0,-1.0,0.0,0.00036]
[1779613367412,43.02,76751.36,0.0,-1.0,0.0,0.00036]
[1779613370432,43.02,76752.67,0.0,-1.0,0.0,0.00036]
[1779613373454,43.02,76761.69,0.0,-1.0,0.0,0.00037]
[1779613374461,43.02,76768.46,0.0,-1.0,0.0,0.00037]
[1779613377482,43.02,76769.41,0.0,-1.0,0.0,0.00037]
[1779613382519,43.02,76761.6,0.0,-1.0,0.0,0.00037]
[1779613383528,43.02,76761.37,0.0,-1.0,0.0,0.00037]
[1779613389570,43.02,76760.79,0.0,-1.0,0.0,0.00036]
[1779613390577,43.02,76758.29,0.0,-1.0,0.0,0.00036]
[1779613391584,43.02,76757.09,0.0,-1.0,0.0,0.00036]
[1779613396618,43.02,76756.44,0.0,-1.0,0.0,0.00036]
[1779613401654,43.02,76756.13,0.0,-1.0,0.0,0.00036]
[1779613408703,43.02,76752.93,0.0,-1.0,0.0,0.00036]
[1779613409711,43.02,76750.8,0.0,-1.0,0.0,0.00035]
[1779613413739,43.02,76751.12,0.0,-1.0,0.0,0.00035]
[1779613418774,43.02,76752.31,0.0,-1.0,0.0,0.00035]
[1779613423809,43.02,76753.44,0.0,-1.0,0.0,0.00035]
[1779613428843,43.02,76753.39,0.0,-1.0,0.0,0.00035]
[1779613433880,43.02,76753.71,0.0,-1.0,0.0,0.00035]
[1779613438915,43.02,76754.95,0.0,-1.0,0.0,0.00036]
[1779613440929,43.02,76753.84,0.0,-1.0,0.0,0.00036]
[1779613447977,43.02,76753.75,0.0,-1.0,0.0,0.00035]
[1779613453016,43.02,76752.88,0.0,-1.0,0.0,0.00035]
[1779613461074,43.02,76752.63,0.0,-1.0,0.0,0.00035]
[1779613466109,43.02,76752.16,0.0,-1.0,0.0,0.00035]
[1779613471144,43.02,76752.49,0.0,-1.0,0.0,0.00035]
[1779613475171,43.02,76748.75,0.0,-1.0,0.0,0.00035]
[1779613481213,43.02,76747.89,0.0,-1.0,0.0,0.00035]
[1779613484235,43.02,76750.3,0.0,-1.0,0.0,0.00035]
[1779613489269,43.02,76750.82,0.0,-1.0,0.0,0.00035]
[1779613496319,43.02,76750.61,0.0,-1.0,0.0,0.00035]
[1779613501354,43.02,76750.61,0.0,-1.0,0.0,0.00035]
[1779613506391,43.02,76750.94,0.0,-1.0,0.0,0.00035]
[1779613511424,43.02,76751.78,0.0,-1.0,0.0,0.00035]
[1779613517466,43.02,76751.68,0.0,-1.0,0.0,0.00035]
[1779613522501,43.02,76752.2,0.0,-1.0,0.0,0.00035]
[1779613528543,43.02,76751.85,0.0,-1.0,0.0,0.00035]
[1779613533578,43.02,76751.43,0.0,-1.0,0.0,0.00035]
[1779613535592,43.02,76752.22,0.0,-1.0,0.0,0.00035]
[1779613543648,43.02,76752.02,0.0,-1.0,0.0,0.00035]
[1779613549071,43.02,76752.02,0.0,-1.0,0.0,0.00035]
[1779613555734,43.02,76752.04,0.0,-1.0,0.0,0.00035]
[1779613563791,43.02,76752.46,0.0,-1.0,0.0,0.00035]
[1779613564798,43.02,76753.66,0.0,-1.0,0.0,0.00035]
[1779613566812,43.02,76752.63,0.0,-1.0,0.0,0.00035]
[1779613572854,43.02,76752.13,0.0,-1.0,0.0,0.00035]
[1779613577889,43.02,76751.32,0.0,-1.0,0.0,0.00035]
[1779613582925,43.02,76750.78,0.0,-1.0,0.0,0.00035]
[1779613586952,43.02,76753.28,0.0,-1.0,0.0,0.00035]
[1779613587960,43.02,76760.91,0.0,-1.0,0.0,0.00036]
[1779613588967,43.02,76759.16,0.0,-1.0,0.0,0.00035]
[1779613590981,43.02,76758.35,0.0,-1.0,0.0,0.00035]
[1779613596021,43.02,76758.46,0.0,-1.0,0.0,0.00035]
[1779613607100,43.02,76758.43,0.0,-1.0,0.0,0.00035]
[1779613609114,43.02,76759.69,0.0,-1.0,0.0,0.00035]
[1779613612135,43.02,76761.22,0.0,-1.0,0.0,0.00035]
[1779613613775,43.02,76762.15,0.0,-1.0,0.0,0.00035]
[1779613619184,43.02,76763.64,0.0,-1.0,0.0,0.00036]
[1779613620191,43.02,76765.32,0.0,-1.0,0.0,0.00036]
[1779613627240,43.02,76765.39,0.0,-1.0,0.0,0.00036]
[1779613632275,43.02,76767.51,0.0,-1.0,0.0,0.00036]
[1779613633282,43.02,76770.6,0.0,-1.0,0.0,0.00036]
[1779613634289,43.02,76772.32,0.0,-1.0,0.0,0.00036]
[1779613634972,43.02,76772.32,0.0,-1.0,0.0,0.00036]
[1779613635129,43.02,76772.32,0.0,-1.0,0.0,0.00036]
[1779613635222,43.02,76772.32,0.0,-1.0,0.0,0.00036]
[1779613635296,43.02,76775.05,0.0,-1.0,0.0,0.00037]
[1779613636303,43.02,76777.71,0.0,-1.0,0.0,0.00037]
[1779613637310,43.02,76782.15,0.0,-1.0,0.0,0.00037]
[1779613638359,43.02,76782.15,0.0,-1.0,0.0,0.00037]
[1779613640334,43.02,76783.89,0.0,-1.0,0.0,0.00038]
[1779613642348,43.02,76785.04,0.0,-1.0,0.0,0.00038]
[1779613647385,43.02,76785.45,0.0,-1.0,0.0,0.00038]
[1779613652420,43.02,76784.17,0.0,-1.0,0.0,0.00037]
[1779613657455,43.02,76784.08,0.0,-1.0,0.0,0.00037]
[1779613663497,43.02,76784.41,0.0,-1.0,0.0,0.00037]
[1779613669539,43.02,76784.5,0.0,-1.0,0.0,0.00037]
[1779613679608,43.02,76784.5,0.0,-1.0,0.0,0.00037]
[1779613686657,43.02,76784.5,0.0,-1.0,0.0,0.00037]
[1779613691693,43.02,76784.61,0.0,-1.0,0.0,0.00037]
[1779613696732,43.02,76784.7,0.0,-1.0,0.0,0.00037]
[1779613699749,43.02,76785.91,0.0,-1.0,0.0,0.00038]
[1779613702770,43.02,76784.69,0.0,-1.0,0.0,0.00037]
[1779613703777,43.02,76783.81,0.0,-1.0,0.0,0.00037]
[1779613707808,43.02,76780.28,0.0,-1.0,0.0,0.00037]
[1779613708031,43.02,76780.28,0.0,-1.0,0.0,0.00037]
[1779613708225,43.02,76780.28,0.0,-1.0,0.0,0.00037]
[1779613708815,43.02,76773.85,0.0,-1.0,0.0,0.00036]
[1779613711836,43.02,76774.49,0.0,-1.0,0.0,0.00036]
[1779613713851,43.02,76775.39,0.0,-1.0,0.0,0.00036]
[1779613722914,43.02,76775.9,0.0,-1.0,0.0,0.00036]
[1779613728956,43.02,76777.29,0.0,-1.0,0.0,0.00036]
[1779613733991,43.02,76777.17,0.0,-1.0,0.0,0.00036]
[1779613741040,43.02,76776.82,0.0,-1.0,0.0,0.00036]
[1779613751110,43.02,76776.82,0.0,-1.0,0.0,0.00036]
[1779613763194,43.02,76776.89,0.0,-1.0,0.0,0.00036]
[1779613766215,43.02,76781.15,0.0,-1.0,0.0,0.00037]
[1779613768229,43.02,76781.95,0.0,-1.0,0.0,0.00037]
[1779613770243,43.02,76782.72,0.0,-1.0,0.0,0.00037]
[1779613772257,43.02,76784.86,0.0,-1.0,0.0,0.00037]
[1779613777292,43.02,76784.71,0.0,-1.0,0.0,0.00037]
[1779613782327,43.02,76784.63,0.0,-1.0,0.0,0.00037]
[1779613787362,43.02,76784.44,0.0,-1.0,0.0,0.00037]
[1779613790319,43.02,76785.14,0.0,-1.0,0.0,0.00037]
[1779613793404,43.02,76787.18,0.0,-1.0,0.0,0.00037]
[1779613794412,43.02,76788.71,0.0,-1.0,0.0,0.00037]
[1779613799446,43.02,76788.64,0.0,-1.0,0.0,0.00037]
[1779613804482,43.02,76788.12,0.0,-1.0,0.0,0.00037]
[1779613807503,43.02,76792.24,0.0,-1.0,0.0,0.00038]
[1779613808510,43.02,76793.56,0.0,-1.0,0.0,0.00038]
[1779613811531,43.02,76794.6,0.0,-1.0,0.0,0.00038]
[1779613813545,43.02,76798.18,0.0,-1.0,0.0,0.00038]
[1779613814552,43.02,76799.37,0.0,-1.0,0.0,0.00038]
[1779613815559,43.02,76800.38,0.0,-1.0,0.0,0.00038]
[1779613817573,43.02,76804.74,0.0,-1.0,0.0,0.00039]
[1779613819587,43.02,76806.32,0.0,-1.0,0.0,0.00039]
[1779613823615,43.02,76805.5,0.0,-1.0,0.0,0.00039]
[1779613831671,43.02,76805.71,0.0,-1.0,0.0,0.00039]
[1779613835699,43.02,76807.3,0.0,-1.0,0.0,0.00039]
[1779613840734,43.02,76807.8,0.0,-1.0,0.0,0.00039]
[1779613844767,43.02,76808.62,0.0,-1.0,0.0,0.00039]
[1779613849797,43.02,76808.48,0.0,-1.0,0.0,0.00039]
[1779613851811,43.02,76811.35,0.0,-1.0,0.0,0.00039]
[1779613854831,43.02,76810.55,0.0,-1.0,0.0,0.00039]
[1779613855216,43.02,76810.55,0.0,-1.0,0.0,0.00039]
[1779613855814,43.02,76810.55,0.0,-1.0,0.0,0.00039]
[1779613855839,43.02,76814.12,0.0,-1.0,0.0,0.0004]
[1779613856846,43.02,76815.8,0.0,-1.0,0.0,0.0004]
[1779613861881,43.02,76812.84,0.0,-1.0,0.0,0.00039]
[1779613862888,43.02,76810.6,0.0,-1.0,0.0,0.00039]
[1779613865227,43.02,76810.24,0.0,-1.0,0.0,0.00039]
[1779613865909,43.02,76809.17,0.0,-1.0,0.0,0.00039]
[1779613870944,43.02,76810.64,0.0,-1.0,0.0,0.00039]
[1779613872958,43.02,76811.63,0.0,-1.0,0.0,0.00039]
[1779613876730,43.02,76812.25,0.0,-1.0,0.0,0.00039]
[1779613876926,43.02,76812.25,0.0,-1.0,0.0,0.00039]
[1779613876986,43.02,76811.81,0.0,-1.0,0.0,0.00039]
[1779613879000,43.02,76810.17,0.0,-1.0,0.0,0.00039]
[1779613884037,43.02,76809.21,0.0,-1.0,0.0,0.00039]
[1779613895114,43.02,76809.5,0.0,-1.0,0.0,0.00039]
[1779613897128,43.02,76810.38,0.0,-1.0,0.0,0.00039]
[1779613902162,43.02,76811.58,0.0,-1.0,0.0,0.00039]
[1779613904177,43.02,76810.75,0.0,-1.0,0.0,0.00039]
[1779613910219,43.02,76810.99,0.0,-1.0,0.0,0.00039]
[1779613915254,43.02,76811.25,0.0,-1.0,0.0,0.00039]
[1779613922303,43.02,76811.49,0.0,-1.0,0.0,0.00039]
[1779613929352,43.02,76811.42,0.0,-1.0,0.0,0.00039]
[1779613931366,43.02,76814.32,0.0,-1.0,0.0,0.00039]
[1779613935397,43.02,76813.33,0.0,-1.0,0.0,0.00039]
[1779613937410,43.02,76814.16,0.0,-1.0,0.0,0.00039]
[1779613938418,43.02,76812.46,0.0,-1.0,0.0,0.00039]
[1779613944460,43.02,76812.49,0.0,-1.0,0.0,0.00039]
[1779613954530,43.02,76812.56,0.0,-1.0,0.0,0.00039]
[1779613964601,43.02,76812.56,0.0,-1.0,0.0,0.00039]
[1779613977693,43.02,76812.38,0.0,-1.0,0.0,0.00039]
[1779613983735,43.02,76812.55,0.0,-1.0,0.0,0.00039]
[1779613987763,43.02,76813.47,0.0,-1.0,0.0,0.00039]
[1779613995819,43.02,76812.97,0.0,-1.0,0.0,0.00039]
[1779614002868,43.02,76813.43,0.0,-1.0,0.0,0.00039]
[1779614008910,43.02,76813.34,0.0,-1.0,0.0,0.00039]
[1779614012938,43.02,76813.74,0.0,-1.0,0.0,0.00039]
[1779614017973,43.02,76813.1,0.0,-1.0,0.0,0.00039]
[1779614023008,43.02,76812.75,0.0,-1.0,0.0,0.00038]
[1779614029050,43.02,76812.66,0.0,-1.0,0.0,0.00038]
[1779614038113,43.02,76813.03,0.0,-1.0,0.0,0.00039]
[1779614043148,43.02,76813.19,0.0,-1.0,0.0,0.00039]
[1779614048183,43.02,76813.05,0.0,-1.0,0.0,0.00039]
[1779614053218,43.02,76812.79,0.0,-1.0,0.0,0.00038]
[1779614057246,43.02,76812.02,0.0,-1.0,0.0,0.00038]
[1779614063288,43.02,76811.61,0.0,-1.0,0.0,0.00038]
[1779614068323,43.02,76809.62,0.0,-1.0,0.0,0.00038]
[1779614072351,43.02,76810.29,0.0,-1.0,0.0,0.00038]
[1779614077386,43.02,76810.83,0.0,-1.0,0.0,0.00038]
[1779614082422,43.02,76810.75,0.0,-1.0,0.0,0.00038]
[1779614087457,43.02,76810.62,0.0,-1.0,0.0,0.00038]
[1779614090478,43.02,76809.5,0.0,-1.0,0.0,0.00038]
[1779614095513,43.02,76809.47,0.0,-1.0,0.0,0.00038]
[1779614097527,43.02,76808.69,0.0,-1.0,0.0,0.00038]
[1779614101555,43.02,76809.59,0.0,-1.0,0.0,0.00038]
[1779614102562,43.02,76807.94,0.0,-1.0,0.0,0.00038]
[1779614109611,43.02,76807.85,0.0,-1.0,0.0,0.00038]
[1779614113641,43.02,76809.11,0.0,-1.0,0.0,0.00038]
[1779614119683,43.02,76808.68,0.0,-1.0,0.0,0.00038]
[1779614121697,43.02,76818.38,0.0,-1.0,0.0,0.00039]
[1779614123711,43.02,76819.0,0.0,-1.0,0.0,0.00039]
[1779614128746,43.02,76819.59,0.0,-1.0,0.0,0.00039]
[1779614131276,43.02,76819.22,0.0,-1.0,0.0,0.00039]
[1779614132245,43.02,76823.43,0.0,-1.0,0.0,0.00039]
[1779614137812,43.02,76823.98,0.0,-1.0,0.0,0.00039]
[1779614140833,43.02,76821.8,0.0,-1.0,0.0,0.00039]
[1779614141840,43.02,76819.14,0.0,-1.0,0.0,0.00039]
[1779614146875,43.02,76819.02,0.0,-1.0,0.0,0.00039]
[1779614151910,43.02,76818.85,0.0,-1.0,0.0,0.00038]
[1779614152917,43.02,76819.75,0.0,-1.0,0.0,0.00039]
[1779614155938,43.02,76820.53,0.0,-1.0,0.0,0.00039]
[1779614161980,43.02,76820.24,0.0,-1.0,0.0,0.00039]
[1779614165009,43.02,76819.03,0.0,-1.0,0.0,0.00039]
[1779614171044,43.02,76818.79,0.0,-1.0,0.0,0.00038]
[1779614176079,43.02,76820.11,0.0,-1.0,0.0,0.00039]
[1779614181114,43.02,76819.69,0.0,-1.0,0.0,0.00039]
[1779614186149,43.02,76819.4,0.0,-1.0,0.0,0.00039]
[1779614191184,43.02,76818.98,0.0,-1.0,0.0,0.00038]
[1779614198235,43.02,76818.58,0.0,-1.0,0.0,0.00038]
[1779614203270,43.02,76818.66,0.0,-1.0,0.0,0.00038]
[1779614213339,43.02,76818.66,0.0,-1.0,0.0,0.00038]
[1779614216361,43.02,76815.07,0.0,-1.0,0.0,0.00038]
[1779614221399,43.02,76814.19,0.0,-1.0,0.0,0.00038]
[1779614233483,43.02,76814.06,0.0,-1.0,0.0,0.00038]
[1779614233814,43.02,76814.06,0.0,-1.0,0.0,0.00038]
[1779614242546,43.02,76814.12,0.0,-1.0,0.0,0.00038]
[1779614248588,43.02,76814.39,0.0,-1.0,0.0,0.00038]
[1779614253623,43.02,76814.27,0.0,-1.0,0.0,0.00037]
[1779614260672,43.02,76814.1,0.0,-1.0,0.0,0.00037]
[1779614265707,43.02,76814.38,0.0,-1.0,0.0,0.00037]
[1779614266714,43.02,76813.66,0.0,-1.0,0.0,0.00037]
[1779614271749,43.02,76813.67,0.0,-1.0,0.0,0.00037]
[1779614281819,43.02,76813.67,0.0,-1.0,0.0,0.00037]
[1779614285847,43.02,76811.49,0.0,-1.0,0.0,0.00037]
[1779614286854,43.02,76810.3,0.0,-1.0,0.0,0.00037]
[1779614291889,43.02,76810.42,0.0,-1.0,0.0,0.00037]
[1779614298938,43.02,76810.52,0.0,-1.0,0.0,0.00037]
[1779614303973,43.02,76810.21,0.0,-1.0,0.0,0.00037]
[1779614310016,43.02,76811.22,0.0,-1.0,0.0,0.00037]
[1779614316058,43.02,76810.28,0.0,-1.0,0.0,0.00037]
[1779614321093,43.02,76810.55,0.0,-1.0,0.0,0.00037]
[1779614326128,43.02,76810.59,0.0,-1.0,0.0,0.00037]
[1779614331162,43.02,76810.45,0.0,-1.0,0.0,0.00037]
[1779614336199,43.02,76810.04,0.0,-1.0,0.0,0.00037]
[1779614340226,43.02,76807.58,0.0,-1.0,0.0,0.00036]
[1779614342241,43.02,76806.54,0.0,-1.0,0.0,0.00036]
[1779614349291,43.02,76806.37,0.0,-1.0,0.0,0.00036]
[1779614355333,43.02,76806.21,0.0,-1.0,0.0,0.00036]
[1779614357347,43.02,76807.17,0.0,-1.0,0.0,0.00036]
[1779614359361,43.02,76808.41,0.0,-1.0,0.0,0.00036]
[1779614363389,43.02,76807.64,0.0,-1.0,0.0,0.00036]
[1779614368424,43.02,76803.58,0.0,-1.0,0.0,0.00036]
[1779614373459,43.02,76803.16,0.0,-1.0,0.0,0.00036]
[1779614378494,43.02,76806.29,0.0,-1.0,0.0,0.00036]
[1779614383529,43.02,76805.71,0.0,-1.0,0.0,0.00036]
[1779614384536,43.02,76807.53,0.0,-1.0,0.0,0.00036]
[1779614389573,43.02,76809.93,0.0,-1.0,0.0,0.00036]
[1779614390580,43.02,76810.72,0.0,-1.0,0.0,0.00036]
[1779614393601,43.02,76811.71,0.0,-1.0,0.0,0.00037]
[1779614400650,43.02,76811.93,0.0,-1.0,0.0,0.00037]
[1779614405685,43.02,76808.62,0.0,-1.0,0.0,0.00036]
[1779614406692,43.02,76807.8,0.0,-1.0,0.0,0.00036]
[1779614411727,43.02,76809.87,0.0,-1.0,0.0,0.00036]
[1779614414748,43.02,76809.15,0.0,-1.0,0.0,0.00036]
[1779614419783,43.02,76810.98,0.0,-1.0,0.0,0.00036]
[1779614424818,43.02,76810.3,0.0,-1.0,0.0,0.00036]
[1779614429853,43.02,76810.62,0.0,-1.0,0.0,0.00036]
[1779614437909,43.02,76811.0,0.0,-1.0,0.0,0.00036]
[1779614443951,43.02,76809.47,0.0,-1.0,0.0,0.00036]
[1779614444958,43.02,76807.99,0.0,-1.0,0.0,0.00036]
[1779614455029,43.02,76808.3,0.0,-1.0,0.0,0.00036]
[1779614460064,43.02,76808.15,0.0,-1.0,0.0,0.00036]
[1779614465099,43.02,76808.21,0.0,-1.0,0.0,0.00036]
[1779614473156,43.02,76808.36,0.0,-1.0,0.0,0.00036]
[1779614481213,43.02,76808.82,0.0,-1.0,0.0,0.00036]
[1779614486248,43.02,76809.25,0.0,-1.0,0.0,0.00036]
[1779614487255,43.02,76810.07,0.0,-1.0,0.0,0.00036]
[1779614488262,43.02,76809.28,0.0,-1.0,0.0,0.00036]
[1779614491284,43.02,76810.38,0.0,-1.0,0.0,0.00036]
[1779614496318,43.02,76810.99,0.0,-1.0,0.0,0.00036]
[1779614499338,43.02,76811.75,0.0,-1.0,0.0,0.00036]
[1779614504373,43.02,76811.54,0.0,-1.0,0.0,0.00036]
[1779614509409,43.02,76812.59,0.0,-1.0,0.0,0.00036]
[1779614510416,43.02,76811.84,0.0,-1.0,0.0,0.00036]
[1779614515451,43.02,76813.07,0.0,-1.0,0.0,0.00036]
[1779614517465,43.02,76817.0,0.0,-1.0,0.0,0.00036]
[1779614518472,43.02,76814.61,0.0,-1.0,0.0,0.00036]
[1779614522500,43.02,76815.8,0.0,-1.0,0.0,0.00036]
[1779614523507,43.02,76818.33,0.0,-1.0,0.0,0.00037]
[1779614529548,43.02,76818.58,0.0,-1.0,0.0,0.00037]
[1779614531563,43.02,76819.95,0.0,-1.0,0.0,0.00037]
[1779614535591,43.02,76820.69,0.0,-1.0,0.0,0.00037]
[1779614537605,43.02,76821.82,0.0,-1.0,0.0,0.00037]
[1779614538033,43.02,76821.82,0.0,-1.0,0.0,0.00037]
[1779614538612,43.02,76823.77,0.0,-1.0,0.0,0.00037]
[1779614540625,43.02,76825.53,0.0,-1.0,0.0,0.00037]
[1779614542640,43.02,76826.49,0.0,-1.0,0.0,0.00037]
[1779614543647,43.02,76828.54,0.0,-1.0,0.0,0.00038]
[1779614544654,43.02,76829.65,0.0,-1.0,0.0,0.00038]
[1779614548682,43.02,76831.36,0.0,-1.0,0.0,0.00038]
[1779614549689,43.02,76829.78,0.0,-1.0,0.0,0.00038]
[1779614552712,43.02,76830.55,0.0,-1.0,0.0,0.00038]
[1779614555735,43.02,76833.16,0.0,-1.0,0.0,0.00038]
[1779614559763,43.02,76834.26,0.0,-1.0,0.0,0.00038]
[1779614563214,43.02,76834.84,0.0,-1.0,0.0,0.00038]
[1779614563791,43.02,76841.37,0.0,-1.0,0.0,0.00039]
[1779614564798,43.02,76842.85,0.0,-1.0,0.0,0.00039]
[1779614569832,43.02,76843.97,0.0,-1.0,0.0,0.00039]
[1779614574871,43.02,76844.0,0.0,-1.0,0.0,0.00039]
[1779614579191,43.02,76844.59,0.0,-1.0,0.0,0.00039]
[1779614579903,43.02,76845.86,0.0,-1.0,0.0,0.00039]
[1779614580910,43.02,76849.39,0.0,-1.0,0.0,0.0004]
[1779614581917,43.02,76851.15,0.0,-1.0,0.0,0.0004]
[1779614583931,43.02,76850.23,0.0,-1.0,0.0,0.0004]
[1779614589972,43.02,76851.84,0.0,-1.0,0.0,0.0004]
[1779614591987,43.02,76854.07,0.0,-1.0,0.0,0.0004]
[1779614592994,43.02,76859.96,0.0,-1.0,0.0,0.00041]
[1779614594001,43.02,76861.18,0.0,-1.0,0.0,0.00041]
[1779614595010,43.02,76859.08,0.0,-1.0,0.0,0.00041]
[1779614597022,43.02,76857.76,0.0,-1.0,0.0,0.0004]
[1779614599036,43.02,76859.2,0.0,-1.0,0.0,0.00041]
[1779614601050,43.02,76860.12,0.0,-1.0,0.0,0.00041]
[1779614605079,43.02,76861.9,0.0,-1.0,0.0,0.00041]
[1779614606086,43.02,76861.05,0.0,-1.0,0.0,0.00041]
[1779614616156,43.02,76861.0,0.0,-1.0,0.0,0.0004]
[1779614621191,43.02,76861.29,0.0,-1.0,0.0,0.00041]
[1779614626226,43.02,76861.3,0.0,-1.0,0.0,0.00041]
[1779614631261,43.02,76858.49,0.0,-1.0,0.0,0.0004]
[1779614636296,43.02,76855.77,0.0,-1.0,0.0,0.0004]
[1779614637305,43.02,76856.93,0.0,-1.0,0.0,0.0004]
[1779614638311,43.02,76858.81,0.0,-1.0,0.0,0.0004]
[1779614641333,43.02,76860.83,0.0,-1.0,0.0,0.0004]
[1779614646369,43.02,76860.91,0.0,-1.0,0.0,0.0004]
[1779614648391,43.02,76859.61,0.0,-1.0,0.0,0.0004]
[1779614650405,43.02,76861.16,0.0,-1.0,0.0,0.0004]
[1779614652419,43.02,76859.34,0.0,-1.0,0.0,0.0004]
[1779614657454,43.02,76858.51,0.0,-1.0,0.0,0.0004]
[1779614660475,43.02,76854.61,0.0,-1.0,0.0,0.0004]
[1779614665510,43.02,76854.58,0.0,-1.0,0.0,0.0004]
[1779614670544,43.02,76854.72,0.0,-1.0,0.0,0.0004]
[1779614671551,43.02,76855.1,0.0,-1.0,0.0,0.00039]
[1779614674573,43.02,76854.29,0.0,-1.0,0.0,0.00039]
[1779614685420,43.02,76853.9,0.0,-1.0,0.0,0.00039]
[1779614685651,43.02,76874.99,0.0,-1.0,0.0,0.00042]
[1779614686938,43.02,76874.99,0.0,-1.0,0.0,0.00042]
[1779614686657,43.02,76889.33,0.0,-1.0,0.0,0.00043]
[1779614687259,43.02,76889.33,0.0,-1.0,0.0,0.00043]
[1779614687664,43.02,76889.23,0.0,-1.0,0.0,0.00043]
[1779614688671,43.02,76887.64,0.0,-1.0,0.0,0.00043]
[1779614689172,43.02,76887.64,0.0,-1.0,0.0,0.00043]
[1779614689281,43.02,76887.64,0.0,-1.0,0.0,0.00043]
[1779614689678,43.02,76888.22,0.0,-1.0,0.0,0.00043]
[1779614694713,43.02,76888.26,0.0,-1.0,0.0,0.00043]
[1779614695224,43.02,76888.26,0.0,-1.0,0.0,0.00043]
[1779614700306,43.02,76888.44,0.0,-1.0,0.0,0.00043]
[1779614701763,43.02,76882.02,0.0,-1.0,0.0,0.00043]
[1779614705791,43.02,76881.73,0.0,-1.0,0.0,0.00042]
[1779614709820,43.02,76882.62,0.0,-1.0,0.0,0.00043]
[1779614711834,43.02,76881.1,0.0,-1.0,0.0,0.00042]
[1779614712842,43.02,76877.61,0.0,-1.0,0.0,0.00042]
[1779614713849,43.02,76874.75,0.0,-1.0,0.0,0.00042]
[1779614714856,43.02,76870.46,0.0,-1.0,0.0,0.00041]
[1779614715863,43.02,76869.53,0.0,-1.0,0.0,0.00041]
[1779614717878,43.02,76868.31,0.0,-1.0,0.0,0.00041]
[1779614718886,43.02,76865.83,0.0,-1.0,0.0,0.00041]
[1779614720912,43.02,76857.31,0.0,-1.0,0.0,0.0004]
[1779614722004,43.02,76852.97,0.0,-1.0,0.0,0.00039]
[1779614723030,43.02,76849.48,0.0,-1.0,0.0,0.00039]
[1779614724056,43.02,76846.82,0.0,-1.0,0.0,0.00039]
[1779614725064,43.02,76845.44,0.0,-1.0,0.0,0.00038]
[1779614727077,43.02,76844.44,0.0,-1.0,0.0,0.00038]
[1779614728085,43.02,76838.29,0.0,-1.0,0.0,0.00038]
[1779614729092,43.02,76836.69,0.0,-1.0,0.0,0.00038]
[1779614730099,43.02,76835.47,0.0,-1.0,0.0,0.00037]
[1779614735134,43.02,76834.33,0.0,-1.0,0.0,0.00037]
[1779614737147,43.02,76830.46,0.0,-1.0,0.0,0.00037]
[1779614738162,43.02,76830.46,0.0,-1.0,0.0,0.00037]
[1779614739055,43.02,76829.69,0.0,-1.0,0.0,0.00037]
[1779614740169,43.02,76828.17,0.0,-1.0,0.0,0.00036]
[1779614746211,43.02,76827.69,0.0,-1.0,0.0,0.00036]
[1779614751246,43.02,76827.84,0.0,-1.0,0.0,0.00036]
[1779614753260,43.02,76826.48,0.0,-1.0,0.0,0.00036]
[1779614758295,43.02,76826.36,0.0,-1.0,0.0,0.00036]
[1779614763330,43.02,76827.41,0.0,-1.0,0.0,0.00036]
[1779614765345,43.02,76826.43,0.0,-1.0,0.0,0.00036]
[1779614771913,43.02,76826.13,0.0,-1.0,0.0,0.00036]
[1779614778436,43.02,76826.13,0.0,-1.0,0.0,0.00036]
[1779614784482,43.02,76825.47,0.0,-1.0,0.0,0.00036]
[1779614789518,43.02,76825.41,0.0,-1.0,0.0,0.00036]
[1779614795560,43.02,76817.44,0.0,-1.0,0.0,0.00035]
[1779614796567,43.02,76816.93,0.0,-1.0,0.0,0.00035]
[1779614799588,43.02,76815.94,0.0,-1.0,0.0,0.00035]
[1779614802609,43.02,76815.23,0.0,-1.0,0.0,0.00035]
[1779614805630,43.02,76814.32,0.0,-1.0,0.0,0.00035]
[1779614816706,43.02,76814.53,0.0,-1.0,0.0,0.00035]
[1779614824765,43.02,76814.31,0.0,-1.0,0.0,0.00035]
[1779614829800,43.02,76813.2,0.0,-1.0,0.0,0.00035]
[1779614830807,43.02,76812.06,0.0,-1.0,0.0,0.00034]
[1779614831813,43.02,76811.29,0.0,-1.0,0.0,0.00034]
[1779614833827,43.02,76814.31,0.0,-1.0,0.0,0.00035]
[1779614834835,43.02,76816.81,0.0,-1.0,0.0,0.00035]
[1779614839870,43.02,76816.51,0.0,-1.0,0.0,0.00035]
[1779614846920,43.02,76820.42,0.0,-1.0,0.0,0.00035]
[1779614847927,43.02,76821.63,0.0,-1.0,0.0,0.00035]
[1779614851955,43.02,76822.0,0.0,-1.0,0.0,0.00035]
[1779614855983,43.02,76821.03,0.0,-1.0,0.0,0.00035]
[1779614863042,43.02,76820.16,0.0,-1.0,0.0,0.00035]
[1779614868083,43.02,76819.88,0.0,-1.0,0.0,0.00035]
[1779614873118,43.02,76820.29,0.0,-1.0,0.0,0.00035]
[1779614875132,43.02,76823.42,0.0,-1.0,0.0,0.00035]
[1779614881175,43.02,76823.24,0.0,-1.0,0.0,0.00035]
[1779614886210,43.02,76822.54,0.0,-1.0,0.0,0.00035]
[1779614887217,43.02,76821.55,0.0,-1.0,0.0,0.00035]
[1779614893259,43.02,76821.45,0.0,-1.0,0.0,0.00035]
[1779614898294,43.02,76821.21,0.0,-1.0,0.0,0.00035]
[1779614904336,43.02,76820.63,0.0,-1.0,0.0,0.00035]
[1779614910378,43.02,76817.83,0.0,-1.0,0.0,0.00035]
[1779614911386,43.02,76811.59,0.0,-1.0,0.0,0.00034]
[1779614914408,43.02,76810.08,0.0,-1.0,0.0,0.00034]
[1779614918435,43.02,76808.02,0.0,-1.0,0.0,0.00034]
[1779614919442,43.02,76808.82,0.0,-1.0,0.0,0.00034]
[1779614920450,43.02,76809.83,0.0,-1.0,0.0,0.00034]
[1779614921457,43.02,76811.55,0.0,-1.0,0.0,0.00034]
[1779614922464,43.02,76810.87,0.0,-1.0,0.0,0.00034]
[1779614927499,43.02,76811.03,0.0,-1.0,0.0,0.00034]
[1779614930519,43.02,76816.23,0.0,-1.0,0.0,0.00034]
[1779614941597,43.02,76816.29,0.0,-1.0,0.0,0.00034]
[1779614945625,43.02,76808.06,0.0,-1.0,0.0,0.00034]
[1779614946632,43.02,76808.42,0.0,-1.0,0.0,0.00034]
[1779614947639,43.02,76812.97,0.0,-1.0,0.0,0.00034]
[1779614949653,43.02,76815.43,0.0,-1.0,0.0,0.00034]
[1779614951668,43.02,76822.13,0.0,-1.0,0.0,0.00035]
[1779614953682,43.02,76823.16,0.0,-1.0,0.0,0.00035]
[1779614956703,43.02,76824.46,0.0,-1.0,0.0,0.00035]
[1779614961738,43.02,76827.33,0.0,-1.0,0.0,0.00035]
[1779614962745,43.02,76829.65,0.0,-1.0,0.0,0.00036]
[1779614964759,43.02,76830.85,0.0,-1.0,0.0,0.00036]
[1779614967780,43.02,76831.64,0.0,-1.0,0.0,0.00036]
[1779614972815,43.02,76832.48,0.0,-1.0,0.0,0.00036]
[1779614973822,43.02,76831.2,0.0,-1.0,0.0,0.00035]
[1779614974830,43.02,76834.14,0.0,-1.0,0.0,0.00036]
[1779614976844,43.02,76836.25,0.0,-1.0,0.0,0.00036]
[1779614978858,43.02,76837.24,0.0,-1.0,0.0,0.00036]
[1779614980872,43.02,76838.38,0.0,-1.0,0.0,0.00036]
[1779614981879,43.02,76840.01,0.0,-1.0,0.0,0.00036]
[1779614982886,43.02,76843.22,0.0,-1.0,0.0,0.00037]
[1779614983893,43.02,76846.45,0.0,-1.0,0.0,0.00037]
[1779614985907,43.02,76847.21,0.0,-1.0,0.0,0.00037]
[1779614986914,43.02,76850.92,0.0,-1.0,0.0,0.00037]
[1779614987921,43.02,76852.13,0.0,-1.0,0.0,0.00038]
[1779614988928,43.02,76847.67,0.0,-1.0,0.0,0.00037]
[1779614990942,43.02,76845.65,0.0,-1.0,0.0,0.00037]
[1779614992956,43.02,76846.86,0.0,-1.0,0.0,0.00037]
[1779614994970,43.02,76865.12,0.0,-1.0,0.0,0.00039]
[1779614995984,43.02,76884.05,0.0,-1.0,0.0,0.00041]
[1779614996990,43.02,76874.24,0.0,-1.0,0.0,0.0004]
[1779614997997,43.02,76872.42,0.0,-1.0,0.0,0.0004]
[1779614999005,43.02,76870.81,0.0,-1.0,0.0,0.0004]
[1779615000029,43.02,76868.81,0.0,-1.0,0.0,0.00039]
[1779615005049,43.02,76869.15,0.0,-1.0,0.0,0.00039]
[1779615006057,43.02,76868.06,0.0,-1.0,0.0,0.00039]
[1779615013105,43.02,76867.81,0.0,-1.0,0.0,0.00039]
[1779615018169,43.02,76867.81,0.0,-1.0,0.0,0.00039]
[1779615023175,43.02,76864.66,0.0,-1.0,0.0,0.00039]
[1779615024182,43.02,76854.29,0.0,-1.0,0.0,0.00038]
[1779615025189,43.02,76852.86,0.0,-1.0,0.0,0.00038]
[1779615030228,43.02,76852.84,0.0,-1.0,0.0,0.00038]
[1779615035263,43.02,76852.85,0.0,-1.0,0.0,0.00037]
[1779615042312,43.02,76852.82,0.0,-1.0,0.0,0.00037]
[1779615056411,43.02,76851.51,0.0,-1.0,0.0,0.00037]
[1779615060438,43.02,76850.33,0.0,-1.0,0.0,0.00037]
[1779615063459,43.02,76841.02,0.0,-1.0,0.0,0.00036]
[1779615064466,43.02,76840.36,0.0,-1.0,0.0,0.00036]
[1779615067487,43.02,76838.48,0.0,-1.0,0.0,0.00036]
[1779615070508,43.02,76834.28,0.0,-1.0,0.0,0.00035]
[1779615071514,43.02,76833.41,0.0,-1.0,0.0,0.00035]
[1779615076550,43.02,76833.3,0.0,-1.0,0.0,0.00035]
[1779615081938,43.02,76833.79,0.0,-1.0,0.0,0.00035]
[1779615087627,43.02,76833.83,0.0,-1.0,0.0,0.00035]
[1779615096695,43.02,76833.09,0.0,-1.0,0.0,0.00035]
[1779615101731,43.02,76832.79,0.0,-1.0,0.0,0.00035]
[1779615107773,43.02,76833.19,0.0,-1.0,0.0,0.00035]
[1779615112808,43.02,76832.73,0.0,-1.0,0.0,0.00035]
[1779615118850,43.02,76832.76,0.0,-1.0,0.0,0.00035]
[1779615123886,43.02,76832.73,0.0,-1.0,0.0,0.00035]
[1779615128922,43.02,76832.99,0.0,-1.0,0.0,0.00035]
[1779615139999,43.02,76833.05,0.0,-1.0,0.0,0.00035]
[1779615144027,43.02,76832.33,0.0,-1.0,0.0,0.00035]
[1779615146041,43.02,76830.33,0.0,-1.0,0.0,0.00035]
[1779615150069,43.02,76829.4,0.0,-1.0,0.0,0.00035]
[1779615155104,43.02,76829.9,0.0,-1.0,0.0,0.00034]
[1779615160139,43.02,76829.9,0.0,-1.0,0.0,0.00034]
[1779615169206,43.02,76829.9,0.0,-1.0,0.0,0.00034]
[1779615176255,43.02,76830.16,0.0,-1.0,0.0,0.00034]
[1779615181290,43.02,76830.43,0.0,-1.0,0.0,0.00035]
[1779615182297,43.02,76831.37,0.0,-1.0,0.0,0.00035]
[1779615184311,43.02,76830.34,0.0,-1.0,0.0,0.00035]
[1779615193376,43.02,76830.57,0.0,-1.0,0.0,0.00035]
[1779615198411,43.02,76828.17,0.0,-1.0,0.0,0.00034]
[1779615201432,43.02,76826.04,0.0,-1.0,0.0,0.00034]
[1779615207474,43.02,76826.0,0.0,-1.0,0.0,0.00034]
[1779615211502,43.02,76826.37,0.0,-1.0,0.0,0.00034]
[1779615216537,43.02,76826.43,0.0,-1.0,0.0,0.00034]
[1779615218551,43.02,76824.51,0.0,-1.0,0.0,0.00034]
[1779615223586,43.02,76824.08,0.0,-1.0,0.0,0.00034]
[1779615228620,43.02,76824.04,0.0,-1.0,0.0,0.00034]
[1779615235669,43.02,76823.97,0.0,-1.0,0.0,0.00034]
[1779615239698,43.02,76822.72,0.0,-1.0,0.0,0.00034]
[1779615241712,43.02,76824.09,0.0,-1.0,0.0,0.00034]
[1779615243726,43.02,76827.69,0.0,-1.0,0.0,0.00034]
[1779615249768,43.02,76834.17,0.0,-1.0,0.0,0.00035]
[1779615250775,43.02,76833.44,0.0,-1.0,0.0,0.00035]
[1779615253796,43.02,76834.34,0.0,-1.0,0.0,0.00035]
[1779615258831,43.02,76834.57,0.0,-1.0,0.0,0.00035]
[1779615264873,43.02,76834.92,0.0,-1.0,0.0,0.00035]
[1779615265880,43.02,76836.04,0.0,-1.0,0.0,0.00035]
[1779615270915,43.02,76835.71,0.0,-1.0,0.0,0.00035]
[1779615275950,43.02,76835.74,0.0,-1.0,0.0,0.00034]
[1779615279978,43.02,76836.81,0.0,-1.0,0.0,0.00035]
[1779615280985,43.02,76835.42,0.0,-1.0,0.0,0.00034]
[1779615289044,43.02,76838.26,0.0,-1.0,0.0,0.00035]
[1779615290051,43.02,76839.43,0.0,-1.0,0.0,0.00035]
[1779615295086,43.02,76841.95,0.0,-1.0,0.0,0.00035]
[1779615300120,43.02,76841.81,0.0,-1.0,0.0,0.00035]
[1779615306163,43.02,76841.72,0.0,-1.0,0.0,0.00035]
[1779615311198,43.02,76842.19,0.0,-1.0,0.0,0.00035]
[1779615315226,43.02,76844.13,0.0,-1.0,0.0,0.00035]
[1779615318247,43.02,76844.93,0.0,-1.0,0.0,0.00035]
[1779615320261,43.02,76848.54,0.0,-1.0,0.0,0.00036]
[1779615321268,43.02,76850.3,0.0,-1.0,0.0,0.00036]
[1779615322275,43.02,76853.11,0.0,-1.0,0.0,0.00036]
[1779615323283,43.02,76854.56,0.0,-1.0,0.0,0.00036]
[1779615327311,43.02,76857.25,0.0,-1.0,0.0,0.00037]
[1779615330332,43.02,76858.03,0.0,-1.0,0.0,0.00037]
[1779615332150,43.02,76858.25,0.0,-1.0,0.0,0.00036]
[1779615335367,43.02,76859.47,0.0,-1.0,0.0,0.00036]
[1779615340402,43.02,76859.52,0.0,-1.0,0.0,0.00037]
[1779615345437,43.02,76859.53,0.0,-1.0,0.0,0.00037]
[1779615353492,43.02,76859.78,0.0,-1.0,0.0,0.00037]
[1779615358527,43.02,76859.78,0.0,-1.0,0.0,0.00037]
[1779615363564,43.02,76860.21,0.0,-1.0,0.0,0.00037]
[1779615366585,43.02,76861.89,0.0,-1.0,0.0,0.00037]
[1779615371620,43.02,76861.33,0.0,-1.0,0.0,0.00037]
[1779615376655,43.02,76861.47,0.0,-1.0,0.0,0.00037]
[1779615381690,43.02,76863.37,0.0,-1.0,0.0,0.00037]
[1779615388739,43.02,76862.55,0.0,-1.0,0.0,0.00037]
[1779615391760,43.02,76863.07,0.0,-1.0,0.0,0.00037]
[1779615396795,43.02,76863.14,0.0,-1.0,0.0,0.00037]
[1779615400823,43.02,76863.88,0.0,-1.0,0.0,0.00037]
[1779615405858,43.02,76863.91,0.0,-1.0,0.0,0.00037]
[1779615406865,43.02,76865.67,0.0,-1.0,0.0,0.00037]
[1779615411900,43.02,76866.32,0.0,-1.0,0.0,0.00037]
[1779615416934,43.02,76867.72,0.0,-1.0,0.0,0.00037]
[1779615419956,43.02,76868.98,0.0,-1.0,0.0,0.00037]
[1779615420963,43.02,76870.82,0.0,-1.0,0.0,0.00037]
[1779615423984,43.02,76872.28,0.0,-1.0,0.0,0.00038]
[1779615424990,43.02,76876.1,0.0,-1.0,0.0,0.00038]
[1779615425998,43.02,76877.13,0.0,-1.0,0.0,0.00038]
[1779615429019,43.02,76877.95,0.0,-1.0,0.0,0.00038]
[1779615432040,43.02,76874.63,0.0,-1.0,0.0,0.00038]
[1779615437074,43.02,76878.76,0.0,-1.0,0.0,0.00038]
[1779615441103,43.02,76879.9,0.0,-1.0,0.0,0.00038]
[1779615444124,43.02,76880.66,0.0,-1.0,0.0,0.00038]
[1779615446138,43.02,76881.42,0.0,-1.0,0.0,0.00038]
[1779615449159,43.02,76882.27,0.0,-1.0,0.0,0.00039]
[1779615451173,43.02,76883.05,0.0,-1.0,0.0,0.00038]
[1779615452180,43.02,76885.08,0.0,-1.0,0.0,0.00039]
[1779615453187,43.02,76886.25,0.0,-1.0,0.0,0.00039]
[1779615458222,43.02,76886.05,0.0,-1.0,0.0,0.00039]
[1779615464264,43.02,76886.4,0.0,-1.0,0.0,0.00039]
[1779615470307,43.02,76885.41,0.0,-1.0,0.0,0.00039]
[1779615475342,43.02,76885.44,0.0,-1.0,0.0,0.00039]
[1779615486446,43.02,76885.76,0.0,-1.0,0.0,0.00039]
[1779615487945,43.02,76885.76,0.0,-1.0,0.0,0.00039]
[1779615488651,43.02,76908.69,0.0,-1.0,0.0,0.00041]
[1779615489034,43.02,76908.69,0.0,-1.0,0.0,0.00041]
[1779615489468,43.02,76909.74,0.0,-1.0,0.0,0.00041]
[1779615490475,43.02,76912.56,0.0,-1.0,0.0,0.00042]
[1779615491909,43.02,76912.87,0.0,-1.0,0.0,0.00042]
[1779615492029,43.02,76912.87,0.0,-1.0,0.0,0.00042]
[1779615492163,43.02,76912.87,0.0,-1.0,0.0,0.00042]
[1779615492489,43.02,76911.57,0.0,-1.0,0.0,0.00041]
[1779615493971,43.02,76912.05,0.0,-1.0,0.0,0.00042]
[1779615494109,43.02,76912.05,0.0,-1.0,0.0,0.00042]
[1779615494422,43.02,76912.05,0.0,-1.0,0.0,0.00042]
[1779615494503,43.02,76912.07,0.0,-1.0,0.0,0.00042]
[1779615497524,43.02,76912.69,0.0,-1.0,0.0,0.00042]
[1779615497976,43.02,76912.69,0.0,-1.0,0.0,0.00042]
[1779615498165,43.02,76912.69,0.0,-1.0,0.0,0.00042]
[1779615498531,43.02,76912.8,0.0,-1.0,0.0,0.00042]
[1779615501552,43.02,76913.9,0.0,-1.0,0.0,0.00042]
[1779615503285,43.02,76913.71,0.0,-1.0,0.0,0.00042]
[1779615503566,43.02,76914.4,0.0,-1.0,0.0,0.00042]
[1779615505580,43.02,76915.7,0.0,-1.0,0.0,0.00042]
[1779615506587,43.02,76917.14,0.0,-1.0,0.0,0.00042]
[1779615510615,43.02,76919.35,0.0,-1.0,0.0,0.00042]
[1779615511056,43.02,76919.35,0.0,-1.0,0.0,0.00042]
[1779615511622,43.02,76919.8,0.0,-1.0,0.0,0.00042]
[1779615514643,43.02,76920.4,0.0,-1.0,0.0,0.00042]
[1779615516657,43.02,76924.09,0.0,-1.0,0.0,0.00043]
[1779615519678,43.02,76928.11,0.0,-1.0,0.0,0.00043]
[1779615520685,43.02,76933.8,0.0,-1.0,0.0,0.00044]
[1779615523706,43.02,76935.08,0.0,-1.0,0.0,0.00044]
[1779615524715,43.02,76933.09,0.0,-1.0,0.0,0.00044]
[1779615525722,43.02,76931.9,0.0,-1.0,0.0,0.00043]
[1779615528743,43.02,76933.83,0.0,-1.0,0.0,0.00044]
[1779615529750,43.02,76935.92,0.0,-1.0,0.0,0.00044]
[1779615532229,43.02,76936.13,0.0,-1.0,0.0,0.00044]
[1779615532799,43.02,76936.13,0.0,-1.0,0.0,0.00044]
[1779615532771,43.02,76944.63,0.0,-1.0,0.0,0.00045]
[1779615533778,43.02,76948.44,0.0,-1.0,0.0,0.00046]
[1779615535792,43.02,76945.34,0.0,-1.0,0.0,0.00045]
[1779615536187,43.02,76945.34,0.0,-1.0,0.0,0.00045]
[1779615536799,43.02,76942.78,0.0,-1.0,0.0,0.00045]
[1779615539820,43.02,76950.19,0.0,-1.0,0.0,0.00046]
[1779615540827,43.02,76952.9,0.0,-1.0,0.0,0.00046]
[1779615541834,43.02,76951.78,0.0,-1.0,0.0,0.00046]
[1779615544225,43.02,76951.87,0.0,-1.0,0.0,0.00046]
[1779615544855,43.02,76947.44,0.0,-1.0,0.0,0.00045]
[1779615545862,43.02,76940.91,0.0,-1.0,0.0,0.00045]
[1779615547876,43.02,76939.44,0.0,-1.0,0.0,0.00044]
[1779615549890,43.02,76938.21,0.0,-1.0,0.0,0.00044]
[1779615550897,43.02,76935.05,0.0,-1.0,0.0,0.00044]
[1779615551905,43.02,76933.89,0.0,-1.0,0.0,0.00044]
[1779615552912,43.02,76933.12,0.0,-1.0,0.0,0.00044]
[1779615554313,43.02,76932.5,0.0,-1.0,0.0,0.00044]
[1779615554926,43.02,76931.72,0.0,-1.0,0.0,0.00043]
[1779615556769,43.02,76928.46,0.0,-1.0,0.0,0.00043]
[1779615557103,43.02,76928.46,0.0,-1.0,0.0,0.00043]
[1779615557134,43.02,76908.14,0.0,-1.0,0.0,0.00041]
[1779615557948,43.02,76901.08,0.0,-1.0,0.0,0.0004]
[1779615558955,43.02,76900.62,0.0,-1.0,0.0,0.0004]
[1779615560201,43.02,76900.62,0.0,-1.0,0.0,0.0004]
[1779615560218,43.02,76896.94,0.0,-1.0,0.0,0.00039]
[1779615560969,43.02,76895.48,0.0,-1.0,0.0,0.00039]
[1779615562984,43.02,76893.72,0.0,-1.0,0.0,0.00039]
[1779615563990,43.02,76892.89,0.0,-1.0,0.0,0.00039]
[1779615565882,43.02,76890.68,0.0,-1.0,0.0,0.00039]
[1779615566004,43.02,76886.55,0.0,-1.0,0.0,0.00038]
[1779615567642,43.02,76883.61,0.0,-1.0,0.0,0.00038]
[1779615568018,43.02,76881.79,0.0,-1.0,0.0,0.00038]
[1779615569025,43.02,76880.15,0.0,-1.0,0.0,0.00038]
[1779615570032,43.02,76879.43,0.0,-1.0,0.0,0.00038]
[1779615571039,43.02,76880.24,0.0,-1.0,0.0,0.00037]
[1779615573053,43.02,76879.57,0.0,-1.0,0.0,0.00037]
[1779615578088,43.02,76879.86,0.0,-1.0,0.0,0.00037]
[1779615581109,43.02,76879.29,0.0,-1.0,0.0,0.00037]
[1779615585137,43.02,76880.1,0.0,-1.0,0.0,0.00037]
[1779615588158,43.02,76884.4,0.0,-1.0,0.0,0.00038]
[1779615589165,43.02,76885.23,0.0,-1.0,0.0,0.00038]
[1779615594200,43.02,76885.77,0.0,-1.0,0.0,0.00038]
[1779615598228,43.02,76888.86,0.0,-1.0,0.0,0.00038]
[1779615599235,43.02,76892.25,0.0,-1.0,0.0,0.00039]
[1779615605277,43.02,76892.75,0.0,-1.0,0.0,0.00039]
[1779615611319,43.02,76893.16,0.0,-1.0,0.0,0.00039]
[1779615612326,43.02,76893.81,0.0,-1.0,0.0,0.00039]
[1779615617361,43.02,76894.2,0.0,-1.0,0.0,0.00039]
[1779615623404,43.02,76894.95,0.0,-1.0,0.0,0.00039]
[1779615624411,43.02,76895.83,0.0,-1.0,0.0,0.00039]
[1779615625418,43.02,76896.63,0.0,-1.0,0.0,0.00039]
[1779615630453,43.02,76897.19,0.0,-1.0,0.0,0.00039]
[1779615634219,43.02,76897.33,0.0,-1.0,0.0,0.00039]
[1779615634424,43.02,76897.33,0.0,-1.0,0.0,0.00039]
[1779615634763,43.02,76897.33,0.0,-1.0,0.0,0.00039]
[1779615634819,43.02,76897.27,0.0,-1.0,0.0,0.00039]
[1779615643544,43.02,76889.88,0.0,-1.0,0.0,0.00038]
[1779615644551,43.02,76890.43,0.0,-1.0,0.0,0.00038]
[1779615646761,43.02,76890.39,0.0,-1.0,0.0,0.00038]
[1779615656636,43.02,76890.64,0.0,-1.0,0.0,0.00038]
[1779615658839,43.02,76891.09,0.0,-1.0,0.0,0.00038]
[1779615658897,43.02,76892.62,0.0,-1.0,0.0,0.00038]
[1779615665034,43.02,76892.8,0.0,-1.0,0.0,0.00038]
[1779615671742,43.02,76892.76,0.0,-1.0,0.0,0.00038]
[1779615673931,43.02,76892.76,0.0,-1.0,0.0,0.00038]
[1779615673975,43.02,76891.74,0.0,-1.0,0.0,0.00038]
[1779615674099,43.02,76891.74,0.0,-1.0,0.0,0.00038]
[1779615674766,43.02,76872.88,0.0,-1.0,0.0,0.00036]
[1779615675773,43.02,76872.26,0.0,-1.0,0.0,0.00036]
[1779615680809,43.02,76871.9,0.0,-1.0,0.0,0.00036]
[1779615682823,43.02,76870.78,0.0,-1.0,0.0,0.00036]
[1779615688866,43.02,76870.67,0.0,-1.0,0.0,0.00036]
[1779615692894,43.02,76870.95,0.0,-1.0,0.0,0.00036]
[1779615698936,43.02,76870.88,0.0,-1.0,0.0,0.00036]
[1779615703979,43.02,76870.69,0.0,-1.0,0.0,0.00036]
[1779615712035,43.02,76871.04,0.0,-1.0,0.0,0.00036]
[1779615713042,43.02,76867.92,0.0,-1.0,0.0,0.00036]
[1779615715732,43.02,76866.31,0.0,-1.0,0.0,0.00035]
[1779615721098,43.02,76865.43,0.0,-1.0,0.0,0.00035]
[1779615726133,43.02,76865.73,0.0,-1.0,0.0,0.00035]
[1779615728147,43.02,76884.98,0.0,-1.0,0.0,0.00037]
[1779615729154,43.02,76889.3,0.0,-1.0,0.0,0.00038]
[1779615731781,43.02,76889.26,0.0,-1.0,0.0,0.00038]
[1779615733181,43.02,76890.34,0.0,-1.0,0.0,0.00038]
[1779615737979,43.02,76890.7,0.0,-1.0,0.0,0.00038]
[1779615740231,43.02,76889.99,0.0,-1.0,0.0,0.00038]
[1779615745266,43.02,76889.5,0.0,-1.0,0.0,0.00038]
[1779615750301,43.02,76889.38,0.0,-1.0,0.0,0.00038]
[1779615757350,43.02,76889.34,0.0,-1.0,0.0,0.00037]
[1779615762385,43.02,76889.3,0.0,-1.0,0.0,0.00037]
[1779615764399,43.02,76890.45,0.0,-1.0,0.0,0.00038]
[1779615765406,43.02,76891.79,0.0,-1.0,0.0,0.00038]
[1779615766412,43.02,76890.97,0.0,-1.0,0.0,0.00038]
[1779615767420,43.02,76889.42,0.0,-1.0,0.0,0.00037]
[1779615772455,43.02,76889.32,0.0,-1.0,0.0,0.00037]
[1779615775476,43.02,76888.67,0.0,-1.0,0.0,0.00037]
[1779615782524,43.02,76888.74,0.0,-1.0,0.0,0.00037]
[1779615786554,43.02,76885.5,0.0,-1.0,0.0,0.00037]
[1779615792596,43.02,76885.67,0.0,-1.0,0.0,0.00037]
[1779615797631,43.02,76885.3,0.0,-1.0,0.0,0.00037]
[1779615800672,43.02,76888.17,0.0,-1.0,0.0,0.00037]
[1779615801516,43.02,76888.17,0.0,-1.0,0.0,0.00037]
[1779615801663,43.02,76901.69,0.0,-1.0,0.0,0.00039]
[1779615802670,43.02,76899.22,0.0,-1.0,0.0,0.00038]
[1779615803677,43.02,76897.03,0.0,-1.0,0.0,0.00038]
[1779615804518,43.02,76897.03,0.0,-1.0,0.0,0.00038]
[1779615804633,43.02,76897.03,0.0,-1.0,0.0,0.00038]
[1779615804728,43.02,76897.03,0.0,-1.0,0.0,0.00038]
[1779615805691,43.02,76900.79,0.0,-1.0,0.0,0.00039]
[1779615807704,43.02,76899.91,0.0,-1.0,0.0,0.00039]
[1779615808712,43.02,76899.12,0.0,-1.0,0.0,0.00038]
[1779615811733,43.02,76899.4,0.0,-1.0,0.0,0.00038]
[1779615812728,43.02,76899.4,0.0,-1.0,0.0,0.00038]
[1779615812740,43.02,76898.05,0.0,-1.0,0.0,0.00038]
[1779615817775,43.02,76898.32,0.0,-1.0,0.0,0.00038]
[1779615821803,43.02,76898.92,0.0,-1.0,0.0,0.00038]
[1779615826838,43.02,76898.95,0.0,-1.0,0.0,0.00038]
[1779615830866,43.02,76899.56,0.0,-1.0,0.0,0.00038]
[1779615832880,43.02,76898.86,0.0,-1.0,0.0,0.00038]
[1779615837915,43.02,76899.05,0.0,-1.0,0.0,0.00038]
[1779615843958,43.02,76898.99,0.0,-1.0,0.0,0.00038]
[1779615851010,43.02,76899.0,0.0,-1.0,0.0,0.00038]
[1779615856057,43.02,76897.37,0.0,-1.0,0.0,0.00038]
[1779615857064,43.02,76896.83,0.0,-1.0,0.0,0.00038]
[1779615860087,43.02,76897.65,0.0,-1.0,0.0,0.00038]
[1779615861730,43.02,76897.25,0.0,-1.0,0.0,0.00038]
[1779615862101,43.02,76896.43,0.0,-1.0,0.0,0.00038]
[1779615869151,43.02,76896.7,0.0,-1.0,0.0,0.00038]
[1779615874186,43.02,76896.2,0.0,-1.0,0.0,0.00037]
[1779615874880,43.02,76896.2,0.0,-1.0,0.0,0.00037]
[1779615875193,43.02,76894.13,0.0,-1.0,0.0,0.00037]
[1779615876200,43.02,76895.35,0.0,-1.0,0.0,0.00037]
[1779615882241,43.02,76896.53,0.0,-1.0,0.0,0.00038]
[1779615888284,43.02,76897.25,0.0,-1.0,0.0,0.00038]
[1779615890298,43.02,76896.28,0.0,-1.0,0.0,0.00037]
[1779615891728,43.02,76896.28,0.0,-1.0,0.0,0.00037]
[1779615891875,43.02,76896.28,0.0,-1.0,0.0,0.00037]
[1779615891976,43.02,76896.31,0.0,-1.0,0.0,0.00038]
[1779615901379,43.02,76896.36,0.0,-1.0,0.0,0.00038]
[1779615902384,43.02,76891.21,0.0,-1.0,0.0,0.00037]
[1779615904774,43.02,76891.13,0.0,-1.0,0.0,0.00037]
[1779615905786,43.02,76890.92,0.0,-1.0,0.0,0.00037]
[1779615905885,43.02,76888.49,0.0,-1.0,0.0,0.00037]
[1779615911447,43.02,76888.25,0.0,-1.0,0.0,0.00037]
[1779615916482,43.02,76888.34,0.0,-1.0,0.0,0.00037]
[1779615917489,43.02,76885.19,0.0,-1.0,0.0,0.00036]
[1779615918495,43.02,76884.56,0.0,-1.0,0.0,0.00036]
[1779615923539,43.02,76884.26,0.0,-1.0,0.0,0.00036]
[1779615926560,43.02,76884.9,0.0,-1.0,0.0,0.00036]
[1779615927567,43.02,76884.12,0.0,-1.0,0.0,0.00036]
[1779615929581,43.02,76883.11,0.0,-1.0,0.0,0.00036]
[1779615930588,43.02,76884.15,0.0,-1.0,0.0,0.00036]
[1779615935623,43.02,76884.06,0.0,-1.0,0.0,0.00036]
[1779615940658,43.02,76884.03,0.0,-1.0,0.0,0.00036]
[1779615944686,43.02,76885.28,0.0,-1.0,0.0,0.00036]
[1779615945693,43.02,76884.15,0.0,-1.0,0.0,0.00036]
[1779615950728,43.02,76884.48,0.0,-1.0,0.0,0.00036]
[1779615951735,43.02,76887.4,0.0,-1.0,0.0,0.00036]
[1779615952742,43.02,76886.83,0.0,-1.0,0.0,0.00036]
[1779615956771,43.02,76886.04,0.0,-1.0,0.0,0.00036]
[1779615957778,43.02,76882.31,0.0,-1.0,0.0,0.00036]
[1779615962813,43.02,76883.48,0.0,-1.0,0.0,0.00036]
[1779615963820,43.02,76882.17,0.0,-1.0,0.0,0.00036]
[1779615968860,43.02,76881.8,0.0,-1.0,0.0,0.00036]
[1779615974902,43.02,76881.74,0.0,-1.0,0.0,0.00036]
[1779615980944,43.02,76881.84,0.0,-1.0,0.0,0.00036]
[1779615981951,43.02,76882.65,0.0,-1.0,0.0,0.00036]
[1779615983965,43.02,76887.39,0.0,-1.0,0.0,0.00036]
[1779615984972,43.02,76888.74,0.0,-1.0,0.0,0.00036]
[1779615985979,43.02,76889.53,0.0,-1.0,0.0,0.00036]
[1779615991014,43.02,76889.93,0.0,-1.0,0.0,0.00036]
[1779615992021,43.02,76889.31,0.0,-1.0,0.0,0.00036]
[1779615992721,43.02,76889.31,0.0,-1.0,0.0,0.00036]
[1779615992895,43.02,76889.31,0.0,-1.0,0.0,0.00036]
[1779615993028,43.02,76889.86,0.0,-1.0,0.0,0.00036]
[1779615994035,43.02,76889.03,0.0,-1.0,0.0,0.00036]
[1779615995042,43.02,76888.5,0.0,-1.0,0.0,0.00036]
[1779615997056,43.02,76887.42,0.0,-1.0,0.0,0.00036]
[1779616001084,43.02,76888.64,0.0,-1.0,0.0,0.00036]
[1779616002091,43.02,76889.28,0.0,-1.0,0.0,0.00036]
[1779616010147,43.02,76889.08,0.0,-1.0,0.0,0.00036]
[1779616013170,43.02,76889.82,0.0,-1.0,0.0,0.00036]
[1779616018204,43.02,76889.82,0.0,-1.0,0.0,0.00036]
[1779616021225,43.02,76891.31,0.0,-1.0,0.0,0.00036]
[1779616026260,43.02,76891.06,0.0,-1.0,0.0,0.00036]
[1779616028274,43.02,76892.13,0.0,-1.0,0.0,0.00036]
[1779616029281,43.02,76891.18,0.0,-1.0,0.0,0.00036]
[1779616034316,43.02,76891.1,0.0,-1.0,0.0,0.00036]
[1779616043380,43.02,76890.58,0.0,-1.0,0.0,0.00036]
[1779616048416,43.02,76890.78,0.0,-1.0,0.0,0.00036]
[1779616053451,43.02,76891.43,0.0,-1.0,0.0,0.00036]
[1779616058486,43.02,76890.76,0.0,-1.0,0.0,0.00036]
[1779616065535,43.02,76890.69,0.0,-1.0,0.0,0.00036]
[1779616073591,43.02,76890.94,0.0,-1.0,0.0,0.00036]
[1779616080640,43.02,76890.78,0.0,-1.0,0.0,0.00036]
[1779616081647,43.02,76891.78,0.0,-1.0,0.0,0.00036]
[1779616085674,43.02,76893.13,0.0,-1.0,0.0,0.00036]
[1779616086682,43.02,76894.34,0.0,-1.0,0.0,0.00036]
[1779616087689,43.02,76896.23,0.0,-1.0,0.0,0.00037]
[1779616088696,43.02,76898.07,0.0,-1.0,0.0,0.00037]
[1779616091717,43.02,76898.96,0.0,-1.0,0.0,0.00037]
[1779616097759,43.02,76898.99,0.0,-1.0,0.0,0.00037]
[1779616099773,43.02,76898.28,0.0,-1.0,0.0,0.00037]
[1779616100779,43.02,76896.95,0.0,-1.0,0.0,0.00037]
[1779616105815,43.02,76897.34,0.0,-1.0,0.0,0.00037]
[1779616110850,43.02,76897.02,0.0,-1.0,0.0,0.00037]
[1779616115886,43.02,76897.15,0.0,-1.0,0.0,0.00036]
[1779616116893,43.02,76897.71,0.0,-1.0,0.0,0.00036]
[1779616123942,43.02,76897.74,0.0,-1.0,0.0,0.00036]
[1779616125956,43.02,76896.98,0.0,-1.0,0.0,0.00036]
[1779616134012,43.02,76896.82,0.0,-1.0,0.0,0.00036]
[1779616137033,43.02,76897.34,0.0,-1.0,0.0,0.00036]
[1779616138040,43.02,76896.69,0.0,-1.0,0.0,0.00036]
[1779616144081,43.02,76896.79,0.0,-1.0,0.0,0.00036]
[1779616150126,43.02,76896.95,0.0,-1.0,0.0,0.00036]
[1779616154154,43.02,76895.48,0.0,-1.0,0.0,0.00036]
[1779616156168,43.02,76894.95,0.0,-1.0,0.0,0.00036]
[1779616160196,43.02,76894.08,0.0,-1.0,0.0,0.00036]
[1779616161203,43.02,76892.53,0.0,-1.0,0.0,0.00036]
[1779616166238,43.02,76892.28,0.0,-1.0,0.0,0.00036]
[1779616171272,43.02,76891.83,0.0,-1.0,0.0,0.00036]
[1779616173499,43.02,76891.74,0.0,-1.0,0.0,0.00036]
[1779616173514,43.02,76889.7,0.0,-1.0,0.0,0.00035]
[1779616173683,43.02,76889.7,0.0,-1.0,0.0,0.00035]
[1779616173703,43.02,76889.7,0.0,-1.0,0.0,0.00035]
[1779616174294,43.02,76886.12,0.0,-1.0,0.0,0.00035]
[1779616175301,43.02,76885.44,0.0,-1.0,0.0,0.00035]
[1779616176094,43.02,76885.44,0.0,-1.0,0.0,0.00035]
[1779616176194,43.02,76885.44,0.0,-1.0,0.0,0.00035]
[1779616177315,43.02,76889.02,0.0,-1.0,0.0,0.00035]
[1779616182349,43.02,76889.11,0.0,-1.0,0.0,0.00035]
[1779616187385,43.02,76888.42,0.0,-1.0,0.0,0.00035]
[1779616192423,43.02,76888.42,0.0,-1.0,0.0,0.00035]
[1779616197458,43.02,76888.35,0.0,-1.0,0.0,0.00035]
[1779616202492,43.02,76888.72,0.0,-1.0,0.0,0.00035]
[1779616207527,43.02,76889.1,0.0,-1.0,0.0,0.00035]
[1779616212563,43.02,76889.54,0.0,-1.0,0.0,0.00035]
[1779616217598,43.02,76889.14,0.0,-1.0,0.0,0.00035]
[1779616225654,43.02,76889.18,0.0,-1.0,0.0,0.00035]
[1779616230689,43.02,76889.18,0.0,-1.0,0.0,0.00035]
[1779616235723,43.02,76891.81,0.0,-1.0,0.0,0.00035]
[1779616236731,43.02,76892.57,0.0,-1.0,0.0,0.00035]
[1779616240760,43.02,76893.23,0.0,-1.0,0.0,0.00035]
[1779616243781,43.02,76894.07,0.0,-1.0,0.0,0.00035]
[1779616248601,43.02,76893.54,0.0,-1.0,0.0,0.00035]
[1779616248749,43.02,76893.82,0.0,-1.0,0.0,0.00035]
[1779616248816,43.02,76895.87,0.0,-1.0,0.0,0.00036]
[1779616249822,43.02,76897.91,0.0,-1.0,0.0,0.00036]
[1779616254858,43.02,76897.89,0.0,-1.0,0.0,0.00036]
[1779616257878,43.02,76898.93,0.0,-1.0,0.0,0.00036]
[1779616258891,43.02,76898.17,0.0,-1.0,0.0,0.00036]
[1779616263928,43.02,76898.27,0.0,-1.0,0.0,0.00036]
[1779616268963,43.02,76898.22,0.0,-1.0,0.0,0.00036]
[1779616273998,43.02,76898.22,0.0,-1.0,0.0,0.00036]
[1779616280040,43.02,76898.37,0.0,-1.0,0.0,0.00036]
[1779616285075,43.02,76898.93,0.0,-1.0,0.0,0.00036]
[1779616290110,43.02,76899.36,0.0,-1.0,0.0,0.00036]
[1779616295145,43.02,76899.32,0.0,-1.0,0.0,0.00036]
[1779616299173,43.02,76891.68,0.0,-1.0,0.0,0.00035]
[1779616300180,43.02,76891.1,0.0,-1.0,0.0,0.00035]
[1779616305215,43.02,76890.68,0.0,-1.0,0.0,0.00035]
[1779616311257,43.02,76890.9,0.0,-1.0,0.0,0.00035]
[1779616314277,43.02,76892.58,0.0,-1.0,0.0,0.00035]
[1779616319313,43.02,76893.06,0.0,-1.0,0.0,0.00035]
[1779616321327,43.02,76894.29,0.0,-1.0,0.0,0.00035]
[1779616326362,43.02,76894.26,0.0,-1.0,0.0,0.00035]
[1779616331397,43.02,76894.44,0.0,-1.0,0.0,0.00035]
[1779616339454,43.02,76894.22,0.0,-1.0,0.0,0.00035]
[1779616344488,43.02,76894.32,0.0,-1.0,0.0,0.00035]
[1779616349523,43.02,76894.36,0.0,-1.0,0.0,0.00035]
[1779616350530,43.02,76894.99,0.0,-1.0,0.0,0.00035]
[1779616351537,43.02,76898.49,0.0,-1.0,0.0,0.00035]
[1779616353551,43.02,76899.55,0.0,-1.0,0.0,0.00035]
[1779616358587,43.02,76899.72,0.0,-1.0,0.0,0.00035]
[1779616371678,43.02,76900.9,0.0,-1.0,0.0,0.00036]
[1779616373692,43.02,76900.18,0.0,-1.0,0.0,0.00035]
[1779616377720,43.02,76900.82,0.0,-1.0,0.0,0.00036]
[1779616385776,43.02,76901.61,0.0,-1.0,0.0,0.00036]
[1779616388796,43.02,76900.82,0.0,-1.0,0.0,0.00036]
[1779616389805,43.02,76900.23,0.0,-1.0,0.0,0.00035]
[1779616392825,43.02,76899.7,0.0,-1.0,0.0,0.00035]
[1779616401888,43.02,76900.02,0.0,-1.0,0.0,0.00035]
[1779616406923,43.02,76900.13,0.0,-1.0,0.0,0.00035]
[1779616410951,43.02,76900.83,0.0,-1.0,0.0,0.00036]
[1779616415986,43.02,76901.29,0.0,-1.0,0.0,0.00035]
[1779616420024,43.02,76906.7,0.0,-1.0,0.0,0.00036]
[1779616421021,43.02,76910.8,0.0,-1.0,0.0,0.00036]
[1779616422028,43.02,76912.18,0.0,-1.0,0.0,0.00036]
[1779616427064,43.02,76911.61,0.0,-1.0,0.0,0.00036]
[1779616432099,43.02,76911.97,0.0,-1.0,0.0,0.00036]
[1779616435120,43.02,76912.98,0.0,-1.0,0.0,0.00036]
[1779616436127,43.02,76912.42,0.0,-1.0,0.0,0.00036]
[1779616440155,43.02,76912.98,0.0,-1.0,0.0,0.00036]
[1779616442169,43.02,76912.13,0.0,-1.0,0.0,0.00036]
[1779616447204,43.02,76912.29,0.0,-1.0,0.0,0.00036]
[1779616453246,43.02,76912.36,0.0,-1.0,0.0,0.00036]
[1779616458281,43.02,76912.57,0.0,-1.0,0.0,0.00036]
[1779616466337,43.02,76912.56,0.0,-1.0,0.0,0.00036]
[1779616471373,43.02,76912.51,0.0,-1.0,0.0,0.00036]
[1779616474393,43.02,76911.72,0.0,-1.0,0.0,0.00036]
[1779616480435,43.02,76911.73,0.0,-1.0,0.0,0.00036]
[1779616489498,43.02,76911.78,0.0,-1.0,0.0,0.00036]
[1779616493526,43.02,76912.68,0.0,-1.0,0.0,0.00036]
[1779616499765,43.02,76912.34,0.0,-1.0,0.0,0.00036]
[1779616505610,43.02,76912.29,0.0,-1.0,0.0,0.00036]
[1779616514673,43.02,76911.82,0.0,-1.0,0.0,0.00036]
[1779616521722,43.02,76912.7,0.0,-1.0,0.0,0.00036]
[1779616523736,43.02,76911.93,0.0,-1.0,0.0,0.00036]
[1779616528773,43.02,76911.54,0.0,-1.0,0.0,0.00036]
[1779616529780,43.02,76910.99,0.0,-1.0,0.0,0.00036]
[1779616534814,43.02,76911.07,0.0,-1.0,0.0,0.00036]
[1779616537836,43.02,76910.01,0.0,-1.0,0.0,0.00036]
[1779616538843,43.02,76909.2,0.0,-1.0,0.0,0.00035]
[1779616543878,43.02,76908.8,0.0,-1.0,0.0,0.00035]
[1779616550927,43.02,76908.54,0.0,-1.0,0.0,0.00035]
[1779616555962,43.02,76908.58,0.0,-1.0,0.0,0.00035]
[1779616566032,43.02,76908.07,0.0,-1.0,0.0,0.00035]
[1779616569053,43.02,76906.78,0.0,-1.0,0.0,0.00035]
[1779616575095,43.02,76906.88,0.0,-1.0,0.0,0.00035]
[1779616582144,43.02,76906.96,0.0,-1.0,0.0,0.00035]
[1779616588185,43.02,76906.8,0.0,-1.0,0.0,0.00035]
[1779616594228,43.02,76906.93,0.0,-1.0,0.0,0.00035]
[1779616599263,43.02,76907.25,0.0,-1.0,0.0,0.00035]
[1779616606316,43.02,76907.24,0.0,-1.0,0.0,0.00035]
[1779616611353,43.02,76907.18,0.0,-1.0,0.0,0.00035]
[1779616619409,43.02,76907.35,0.0,-1.0,0.0,0.00035]
[1779616624444,43.02,76907.45,0.0,-1.0,0.0,0.00035]
[1779616631493,43.02,76907.76,0.0,-1.0,0.0,0.00035]
[1779616638542,43.02,76907.66,0.0,-1.0,0.0,0.00035]
[1779616643689,43.02,76907.68,0.0,-1.0,0.0,0.00035]
[1779616649625,43.02,76907.65,0.0,-1.0,0.0,0.00035]
[1779616654662,43.02,76907.46,0.0,-1.0,0.0,0.00035]
[1779616659697,43.02,76909.39,0.0,-1.0,0.0,0.00035]
[1779616664732,43.02,76909.38,0.0,-1.0,0.0,0.00035]
[1779616667753,43.02,76914.08,0.0,-1.0,0.0,0.00035]
[1779616672788,43.02,76938.39,0.0,-1.0,0.0,0.00038]
[1779616673795,43.02,76937.15,0.0,-1.0,0.0,0.00038]
[1779616678830,43.02,76938.09,0.0,-1.0,0.0,0.00038]
[1779616683865,43.02,76938.21,0.0,-1.0,0.0,0.00038]
[1779616688900,43.02,76935.57,0.0,-1.0,0.0,0.00037]
[1779616694942,43.02,76935.03,0.0,-1.0,0.0,0.00037]
[1779616699977,43.02,76935.28,0.0,-1.0,0.0,0.00037]
[1779616705012,43.02,76934.89,0.0,-1.0,0.0,0.00037]
[1779616710047,43.02,76935.05,0.0,-1.0,0.0,0.00037]
[1779616715082,43.02,76934.97,0.0,-1.0,0.0,0.00037]
[1779616718103,43.02,76933.42,0.0,-1.0,0.0,0.00037]
[1779616719110,43.02,76934.11,0.0,-1.0,0.0,0.00037]
[1779616724146,43.02,76933.96,0.0,-1.0,0.0,0.00037]
[1779616730187,43.02,76933.91,0.0,-1.0,0.0,0.00037]
[1779616735222,43.02,76933.99,0.0,-1.0,0.0,0.00037]
[1779616738243,43.02,76930.07,0.0,-1.0,0.0,0.00037]
[1779616739250,43.02,76929.18,0.0,-1.0,0.0,0.00037]
[1779616743278,43.02,76933.37,0.0,-1.0,0.0,0.00037]
[1779616746299,43.02,76933.99,0.0,-1.0,0.0,0.00037]
[1779616748313,43.02,76935.65,0.0,-1.0,0.0,0.00037]
[1779616750328,43.02,76934.28,0.0,-1.0,0.0,0.00037]
[1779616758384,43.02,76934.74,0.0,-1.0,0.0,0.00037]
[1779616764426,43.02,76934.34,0.0,-1.0,0.0,0.00037]
[1779616768453,43.02,76935.23,0.0,-1.0,0.0,0.00037]
[1779616773489,43.02,76935.17,0.0,-1.0,0.0,0.00037]
[1779616779531,43.02,76935.09,0.0,-1.0,0.0,0.00037]
[1779616782552,43.02,76935.75,0.0,-1.0,0.0,0.00037]
[1779616783559,43.02,76936.45,0.0,-1.0,0.0,0.00037]
[1779616786580,43.02,76937.26,0.0,-1.0,0.0,0.00037]
[1779616792622,43.02,76937.3,0.0,-1.0,0.0,0.00037]
[1779616797657,43.02,76938.49,0.0,-1.0,0.0,0.00037]
[1779616801685,43.02,76940.91,0.0,-1.0,0.0,0.00037]
[1779616802692,43.02,76942.69,0.0,-1.0,0.0,0.00038]
[1779616803699,43.02,76939.98,0.0,-1.0,0.0,0.00037]
[1779616804706,43.02,76932.32,0.0,-1.0,0.0,0.00037]
[1779616805713,43.02,76926.21,0.0,-1.0,0.0,0.00036]
[1779616806720,43.02,76927.01,0.0,-1.0,0.0,0.00036]
[1779616807841,43.02,76927.01,0.0,-1.0,0.0,0.00036]
[1779616808720,43.02,76926.65,0.0,-1.0,0.0,0.00036]
[1779616808734,43.02,76926.72,0.0,-1.0,0.0,0.00036]
[1779616810435,43.02,76927.42,0.0,-1.0,0.0,0.00036]
[1779616810469,43.02,76927.42,0.0,-1.0,0.0,0.00036]
[1779616810748,43.02,76922.8,0.0,-1.0,0.0,0.00036]
[1779616816790,43.02,76922.82,0.0,-1.0,0.0,0.00036]
[1779616821828,43.02,76921.93,0.0,-1.0,0.0,0.00035]
[1779616824849,43.02,76913.6,0.0,-1.0,0.0,0.00035]
[1779616825856,43.02,76911.75,0.0,-1.0,0.0,0.00034]
[1779616829319,43.02,76912.02,0.0,-1.0,0.0,0.00035]
[1779616829456,43.02,76912.02,0.0,-1.0,0.0,0.00035]
[1779616829469,43.02,76912.02,0.0,-1.0,0.0,0.00035]
[1779616829884,43.02,76911.17,0.0,-1.0,0.0,0.00034]
[1779616831898,43.02,76910.97,0.0,-1.0,0.0,0.00034]
[1779616834919,43.02,76907.17,0.0,-1.0,0.0,0.00034]
[1779616838247,43.02,76906.72,0.0,-1.0,0.0,0.00034]
[1779616838368,43.02,76906.72,0.0,-1.0,0.0,0.00034]
[1779616838469,43.02,76906.72,0.0,-1.0,0.0,0.00034]
[1779616838947,43.02,76906.57,0.0,-1.0,0.0,0.00034]
[1779616842976,43.02,76901.88,0.0,-1.0,0.0,0.00033]
[1779616845995,43.02,76895.69,0.0,-1.0,0.0,0.00033]
[1779616848079,43.02,76894.18,0.0,-1.0,0.0,0.00033]
[1779616848149,43.02,76894.18,0.0,-1.0,0.0,0.00033]
[1779616848219,43.02,76893.63,0.0,-1.0,0.0,0.00033]
[1779616849018,43.02,76890.56,0.0,-1.0,0.0,0.00032]
[1779616850025,43.02,76886.03,0.0,-1.0,0.0,0.00032]
[1779616852038,43.02,76882.46,0.0,-1.0,0.0,0.00031]
[1779616853046,43.02,76872.05,0.0,-1.0,0.0,0.00031]
[1779616854053,43.02,76870.79,0.0,-1.0,0.0,0.0003]
[1779616855060,43.02,76868.89,0.0,-1.0,0.0,0.0003]
[1779616857074,43.02,76865.18,0.0,-1.0,0.0,0.0003]
[1779616858932,43.02,76864.8,0.0,-1.0,0.0,0.0003]
[1779616858969,43.02,76864.8,0.0,-1.0,0.0,0.0003]
[1779616858977,43.02,76864.8,0.0,-1.0,0.0,0.0003]
[1779616859220,43.02,76864.8,0.0,-1.0,0.0,0.0003]
[1779616859088,43.02,76864.88,0.0,-1.0,0.0,0.0003]
[1779616860095,43.02,76857.63,0.0,-1.0,0.0,0.00029]
[1779616861102,43.02,76853.48,0.0,-1.0,0.0,0.00029]
[1779616862110,43.02,76850.35,0.0,-1.0,0.0,0.00029]
[1779616863120,43.02,76843.5,0.0,-1.0,0.0,0.00028]
[1779616864127,43.02,76844.92,0.0,-1.0,0.0,0.00028]
[1779616869162,43.02,76844.51,0.0,-1.0,0.0,0.00028]
[1779616869917,43.02,76844.51,0.0,-1.0,0.0,0.00028]
[1779616869974,43.02,76844.51,0.0,-1.0,0.0,0.00028]
[1779616870220,43.02,76844.51,0.0,-1.0,0.0,0.00028]
[1779616870169,43.02,76844.07,0.0,-1.0,0.0,0.00028]
[1779616872088,43.02,76843.23,0.0,-1.0,0.0,0.00028]
[1779616876814,43.02,76841.76,0.0,-1.0,0.0,0.00028]
[1779616876828,43.02,76841.76,0.0,-1.0,0.0,0.00028]
[1779616876970,43.02,76841.76,0.0,-1.0,0.0,0.00028]
[1779616877218,43.02,76841.75,0.0,-1.0,0.0,0.00028]
[1779616882252,43.02,76842.05,0.0,-1.0,0.0,0.00028]
[1779616887288,43.02,76843.18,0.0,-1.0,0.0,0.00028]
[1779616888562,43.02,76843.18,0.0,-1.0,0.0,0.00028]
[1779616888669,43.02,76843.18,0.0,-1.0,0.0,0.00028]
[1779616888719,43.02,76843.18,0.0,-1.0,0.0,0.00028]
[1779616888820,43.02,76843.32,0.0,-1.0,0.0,0.00028]
[1779616891316,43.02,76843.39,0.0,-1.0,0.0,0.00028]
[1779616899372,43.02,76852.0,0.0,-1.0,0.0,0.00029]
[1779616900379,43.02,76851.7,0.0,-1.0,0.0,0.00029]
[1779616901868,43.02,76851.7,0.0,-1.0,0.0,0.00029]
[1779616901975,43.02,76851.7,0.0,-1.0,0.0,0.00029]
[1779616902220,43.02,76851.7,0.0,-1.0,0.0,0.00029]
[1779616902067,43.02,76851.7,0.0,-1.0,0.0,0.00029]
[1779616907429,43.02,76852.58,0.0,-1.0,0.0,0.00029]
[1779616908443,43.02,76852.58,0.0,-1.0,0.0,0.00029]
[1779616909114,43.02,76854.88,0.0,-1.0,0.0,0.00029]
[1779616909443,43.02,76856.52,0.0,-1.0,0.0,0.00029]
[1779616910450,43.02,76853.29,0.0,-1.0,0.0,0.00029]
[1779616912158,43.02,76853.29,0.0,-1.0,0.0,0.00029]
[1779616912222,43.02,76853.29,0.0,-1.0,0.0,0.00029]
[1779616912234,43.02,76853.29,0.0,-1.0,0.0,0.00029]
[1779616912195,43.02,76853.4,0.0,-1.0,0.0,0.00029]
[1779616912469,43.02,76853.4,0.0,-1.0,0.0,0.00029]
[1779616912572,43.02,76853.79,0.0,-1.0,0.0,0.00029]
[1779616913471,43.02,76856.18,0.0,-1.0,0.0,0.00029]
[1779616920520,43.02,76856.06,0.0,-1.0,0.0,0.00029]
[1779616925555,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616926694,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616926720,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616926739,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616926969,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616927053,43.02,76855.94,0.0,-1.0,0.0,0.00029]
[1779616932127,43.02,76855.98,0.0,-1.0,0.0,0.00029]
[1779616932604,43.02,76859.83,0.0,-1.0,0.0,0.00029]
[1779616933732,43.02,76859.83,0.0,-1.0,0.0,0.00029]
[1779616933863,43.02,76859.83,0.0,-1.0,0.0,0.00029]
[1779616933970,43.02,76859.83,0.0,-1.0,0.0,0.00029]
[1779616934071,43.02,76859.85,0.0,-1.0,0.0,0.00029]
[1779616939653,43.02,76860.17,0.0,-1.0,0.0,0.00029]
[1779616942605,43.02,76860.7,0.0,-1.0,0.0,0.00029]
[1779616942712,43.02,76860.7,0.0,-1.0,0.0,0.00029]
[1779616942719,43.02,76860.7,0.0,-1.0,0.0,0.00029]
[1779616942813,43.02,76860.11,0.0,-1.0,0.0,0.00029]
[1779616950730,43.02,76860.19,0.0,-1.0,0.0,0.00029]
[1779616951737,43.02,76860.52,0.0,-1.0,0.0,0.00029]
[1779616953829,43.02,76860.52,0.0,-1.0,0.0,0.00029]
[1779616953838,43.02,76860.52,0.0,-1.0,0.0,0.00029]
[1779616953971,43.02,76860.52,0.0,-1.0,0.0,0.00029]
[1779616954072,43.02,76860.79,0.0,-1.0,0.0,0.00029]
[1779616958786,43.02,76862.43,0.0,-1.0,0.0,0.00029]
[1779616964829,43.02,76863.17,0.0,-1.0,0.0,0.00029]
[1779616971878,43.02,76863.08,0.0,-1.0,0.0,0.00029]
[1779616973907,43.02,76863.08,0.0,-1.0,0.0,0.00029]
[1779616973970,43.02,76863.08,0.0,-1.0,0.0,0.00029]
[1779616973972,43.02,76863.08,0.0,-1.0,0.0,0.00029]
[1779616974221,43.02,76863.08,0.0,-1.0,0.0,0.00029]
[1779616974322,43.02,76863.12,0.0,-1.0,0.0,0.00029]
[1779616976913,43.02,76864.79,0.0,-1.0,0.0,0.00029]
[1779616978594,43.02,76866.3,0.0,-1.0,0.0,0.0003]
[1779616978650,43.02,76866.3,0.0,-1.0,0.0,0.0003]
[1779616978720,43.02,76866.3,0.0,-1.0,0.0,0.0003]
[1779616978927,43.02,76866.51,0.0,-1.0,0.0,0.0003]
[1779616980941,43.02,76871.89,0.0,-1.0,0.0,0.0003]
[1779616983674,43.02,76872.69,0.0,-1.0,0.0,0.0003]
[1779616983683,43.02,76872.69,0.0,-1.0,0.0,0.0003]
[1779616983720,43.02,76872.69,0.0,-1.0,0.0,0.0003]
[1779616983962,43.02,76872.99,0.0,-1.0,0.0,0.0003]
[1779616988997,43.02,76874.29,0.0,-1.0,0.0,0.0003]
[1779616991061,43.02,76874.32,0.0,-1.0,0.0,0.0003]
[1779616991071,43.02,76874.32,0.0,-1.0,0.0,0.0003]
[1779616991221,43.02,76874.32,0.0,-1.0,0.0,0.0003]
[1779616991259,43.02,76874.33,0.0,-1.0,0.0,0.0003]
[1779616997053,43.02,76874.05,0.0,-1.0,0.0,0.0003]
[1779616998782,43.02,76873.94,0.0,-1.0,0.0,0.0003]
[1779616998898,43.02,76873.94,0.0,-1.0,0.0,0.0003]
[1779616998969,43.02,76873.94,0.0,-1.0,0.0,0.0003]
[1779616999066,43.02,76873.57,0.0,-1.0,0.0,0.0003]
[1779617005109,43.02,76874.14,0.0,-1.0,0.0,0.0003]
[1779617006938,43.02,76874.22,0.0,-1.0,0.0,0.0003]
[1779617006971,43.02,76874.22,0.0,-1.0,0.0,0.0003]
[1779617007099,43.02,76874.22,0.0,-1.0,0.0,0.0003]
[1779617007224,43.02,76874.22,0.0,-1.0,0.0,0.0003]
[1779617007325,43.02,76873.99,0.0,-1.0,0.0,0.0003]
[1779617011151,43.02,76874.07,0.0,-1.0,0.0,0.0003]
[1779617016186,43.02,76874.14,0.0,-1.0,0.0,0.0003]
[1779617020214,43.02,76875.58,0.0,-1.0,0.0,0.0003]
[1779617021221,43.02,76882.19,0.0,-1.0,0.0,0.00031]
[1779617021797,43.02,76882.19,0.0,-1.0,0.0,0.00031]
[1779617021816,43.02,76882.19,0.0,-1.0,0.0,0.00031]
[1779617021970,43.02,76882.19,0.0,-1.0,0.0,0.00031]
[1779617022228,43.02,76882.66,0.0,-1.0,0.0,0.00031]
[1779617026256,43.02,76881.24,0.0,-1.0,0.0,0.00031]
[1779617031294,43.02,76881.97,0.0,-1.0,0.0,0.00031]
[1779617032828,43.02,76881.97,0.0,-1.0,0.0,0.00031]
[1779617032952,43.02,76881.97,0.0,-1.0,0.0,0.00031]
[1779617032978,43.02,76881.97,0.0,-1.0,0.0,0.00031]
[1779617033039,43.02,76881.97,0.0,-1.0,0.0,0.00031]
[1779617038343,43.02,76882.01,0.0,-1.0,0.0,0.00031]
[1779617043378,43.02,76875.81,0.0,-1.0,0.0,0.0003]
[1779617044456,43.02,76875.96,0.0,-1.0,0.0,0.0003]
[1779617044472,43.02,76875.96,0.0,-1.0,0.0,0.0003]
[1779617044722,43.02,76875.96,0.0,-1.0,0.0,0.0003]
[1779617045392,43.02,76876.1,0.0,-1.0,0.0,0.0003]
[1779617050427,43.02,76875.26,0.0,-1.0,0.0,0.0003]
[1779617053601,43.02,76875.87,0.0,-1.0,0.0,0.0003]
[1779617053660,43.02,76875.87,0.0,-1.0,0.0,0.0003]
[1779617053721,43.02,76875.87,0.0,-1.0,0.0,0.0003]
[1779617053756,43.02,76876.12,0.0,-1.0,0.0,0.0003]
[1779617057476,43.02,76874.7,0.0,-1.0,0.0,0.0003]
[1779617062514,43.02,76874.82,0.0,-1.0,0.0,0.0003]
[1779617063521,43.02,76871.28,0.0,-1.0,0.0,0.0003]
[1779617064921,43.02,76871.28,0.0,-1.0,0.0,0.0003]
[1779617064968,43.02,76871.28,0.0,-1.0,0.0,0.0003]
[1779617064978,43.02,76871.28,0.0,-1.0,0.0,0.0003]
[1779617065221,43.02,76871.28,0.0,-1.0,0.0,0.0003]
[1779617065322,43.02,76871.61,0.0,-1.0,0.0,0.0003]
[1779617071577,43.02,76871.26,0.0,-1.0,0.0,0.00029]
[1779617075247,43.02,76871.12,0.0,-1.0,0.0,0.00029]
[1779617075305,43.02,76871.12,0.0,-1.0,0.0,0.00029]
[1779617075317,43.02,76872.21,0.0,-1.0,0.0,0.0003]
[1779617075469,43.02,76872.21,0.0,-1.0,0.0,0.0003]
[1779617075580,43.02,76872.21,0.0,-1.0,0.0,0.0003]
[1779617076313,43.02,76873.43,0.0,-1.0,0.0,0.0003]
[1779617078724,43.02,76873.64,0.0,-1.0,0.0,0.0003]
[1779617078769,43.02,76873.64,0.0,-1.0,0.0,0.0003]
[1779617078888,43.02,76873.64,0.0,-1.0,0.0,0.0003]
[1779617078969,43.02,76873.64,0.0,-1.0,0.0,0.0003]
[1779617079011,43.02,76873.64,0.0,-1.0,0.0,0.0003]
[1779617079111,43.02,76873.46,0.0,-1.0,0.0,0.0003]
[1779617082718,43.02,76873.59,0.0,-1.0,0.0,0.0003]
[1779617082802,43.02,76873.59,0.0,-1.0,0.0,0.0003]
[1779617082819,43.02,76873.53,0.0,-1.0,0.0,0.0003]
[1779617084720,43.02,76873.5,0.0,-1.0,0.0,0.0003]
[1779617084906,43.02,76873.5,0.0,-1.0,0.0,0.0003]
[1779617085008,43.02,76873.5,0.0,-1.0,0.0,0.0003]
[1779617088721,43.02,76873.52,0.0,-1.0,0.0,0.0003]
[1779617088873,43.02,76873.52,0.0,-1.0,0.0,0.0003]
[1779617088974,43.02,76873.48,0.0,-1.0,0.0,0.0003]
[1779617090720,43.02,76873.57,0.0,-1.0,0.0,0.0003]
[1779617090982,43.02,76873.57,0.0,-1.0,0.0,0.0003]
[1779617091084,43.02,76873.56,0.0,-1.0,0.0,0.0003]
[1779617092720,43.02,76873.56,0.0,-1.0,0.0,0.0003]
[1779617092887,43.02,76873.56,0.0,-1.0,0.0,0.0003]
[1779617092985,43.02,76873.63,0.0,-1.0,0.0,0.0003]
[1779617093732,43.02,76875.31,0.0,-1.0,0.0,0.0003]
[1779617096720,43.02,76875.96,0.0,-1.0,0.0,0.0003]
[1779617096866,43.02,76875.96,0.0,-1.0,0.0,0.0003]
[1779617096967,43.02,76875.99,0.0,-1.0,0.0,0.0003]
[1779617100719,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617100977,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617100982,43.02,76876.29,0.0,-1.0,0.0,0.0003]
[1779617102720,43.02,76876.51,0.0,-1.0,0.0,0.0003]
[1779617102732,43.02,76876.51,0.0,-1.0,0.0,0.0003]
[1779617102795,43.02,76876.24,0.0,-1.0,0.0,0.0003]
[1779617106720,43.02,76876.22,0.0,-1.0,0.0,0.0003]
[1779617106732,43.02,76876.22,0.0,-1.0,0.0,0.0003]
[1779617106823,43.02,76876.15,0.0,-1.0,0.0,0.0003]
[1779617107968,43.02,76876.15,0.0,-1.0,0.0,0.0003]
[1779617110721,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617110924,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617111026,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617114719,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617114918,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617115205,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617115219,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617115449,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617115307,43.02,76876.2,0.0,-1.0,0.0,0.0003]
[1779617120920,43.02,76876.33,0.0,-1.0,0.0,0.0003]
[1779617125955,43.02,76876.39,0.0,-1.0,0.0,0.0003]
[1779617135019,43.02,76876.71,0.0,-1.0,0.0,0.0003]
[1779617144082,43.02,76876.57,0.0,-1.0,0.0,0.0003]
[1779617151132,43.02,76876.19,0.0,-1.0,0.0,0.0003]
[1779617157174,43.02,76876.11,0.0,-1.0,0.0,0.0003]
[1779617162209,43.02,76879.49,0.0,-1.0,0.0,0.0003]
[1779617164223,43.02,76880.67,0.0,-1.0,0.0,0.0003]
[1779617168251,43.02,76879.31,0.0,-1.0,0.0,0.0003]
[1779617174294,43.02,76880.32,0.0,-1.0,0.0,0.0003]
[1779617177315,43.02,76881.23,0.0,-1.0,0.0,0.0003]
[1779617178322,43.02,76889.43,0.0,-1.0,0.0,0.00031]
[1779617179330,43.02,76889.66,0.0,-1.0,0.0,0.00031]
[1779617180721,43.02,76889.71,0.0,-1.0,0.0,0.00031]
[1779617180824,43.02,76889.71,0.0,-1.0,0.0,0.00031]
[1779617181344,43.02,76889.67,0.0,-1.0,0.0,0.00031]
[1779617182350,43.02,76893.71,0.0,-1.0,0.0,0.00031]
[1779617187385,43.02,76894.28,0.0,-1.0,0.0,0.00031]
[1779617189400,43.02,76895.16,0.0,-1.0,0.0,0.00031]
[1779617194434,43.02,76895.04,0.0,-1.0,0.0,0.00031]
[1779617197456,43.02,76902.27,0.0,-1.0,0.0,0.00032]
[1779617198463,43.02,76905.53,0.0,-1.0,0.0,0.00032]
[1779617202492,43.02,76908.4,0.0,-1.0,0.0,0.00032]
[1779617203499,43.02,76910.06,0.0,-1.0,0.0,0.00032]
[1779617205513,43.02,76913.32,0.0,-1.0,0.0,0.00033]
[1779617207527,43.02,76914.15,0.0,-1.0,0.0,0.00033]
[1779617210548,43.02,76915.38,0.0,-1.0,0.0,0.00033]
[1779617211555,43.02,76916.4,0.0,-1.0,0.0,0.00033]
[1779617216590,43.02,76916.93,0.0,-1.0,0.0,0.00033]
[1779617218604,43.02,76924.24,0.0,-1.0,0.0,0.00034]
[1779617219311,43.02,76924.24,0.0,-1.0,0.0,0.00034]
[1779617219515,43.02,76924.24,0.0,-1.0,0.0,0.00034]
[1779617222634,43.02,76927.74,0.0,-1.0,0.0,0.00034]
[1779617223641,43.02,76928.72,0.0,-1.0,0.0,0.00034]
[1779617225657,43.02,76930.27,0.0,-1.0,0.0,0.00034]
[1779617228679,43.02,76931.51,0.0,-1.0,0.0,0.00034]
[1779617230692,43.02,76927.42,0.0,-1.0,0.0,0.00034]
[1779617231699,43.02,76926.15,0.0,-1.0,0.0,0.00034]
[1779617235727,43.02,76924.06,0.0,-1.0,0.0,0.00034]
[1779617236734,43.02,76919.69,0.0,-1.0,0.0,0.00033]
[1779617242776,43.02,76919.86,0.0,-1.0,0.0,0.00033]
[1779617248818,43.02,76919.86,0.0,-1.0,0.0,0.00033]
[1779617253852,43.02,76919.19,0.0,-1.0,0.0,0.00033]
[1779617262916,43.02,76919.14,0.0,-1.0,0.0,0.00033]
[1779617268958,43.02,76919.26,0.0,-1.0,0.0,0.00033]
[1779617273993,43.02,76919.35,0.0,-1.0,0.0,0.00033]
[1779617281045,43.02,76919.2,0.0,-1.0,0.0,0.00033]
[1779617285072,43.02,76912.51,0.0,-1.0,0.0,0.00032]
[1779617286079,43.02,76910.03,0.0,-1.0,0.0,0.00032]
[1779617288093,43.02,76905.44,0.0,-1.0,0.0,0.00032]
[1779617290107,43.02,76904.46,0.0,-1.0,0.0,0.00032]
[1779617292121,43.02,76903.51,0.0,-1.0,0.0,0.00031]
[1779617293128,43.02,76901.41,0.0,-1.0,0.0,0.00031]
[1779617295143,43.02,76896.83,0.0,-1.0,0.0,0.00031]
[1779617295962,43.02,76896.83,0.0,-1.0,0.0,0.00031]
[1779617296360,43.02,76891.32,0.0,-1.0,0.0,0.0003]
[1779617302192,43.02,76891.12,0.0,-1.0,0.0,0.0003]
[1779617304206,43.02,76889.53,0.0,-1.0,0.0,0.0003]
[1779617305213,43.02,76888.72,0.0,-1.0,0.0,0.0003]
[1779617309241,43.02,76887.86,0.0,-1.0,0.0,0.0003]
[1779617314276,43.02,76887.76,0.0,-1.0,0.0,0.0003]
[1779617315283,43.02,76886.73,0.0,-1.0,0.0,0.0003]
[1779617328373,43.02,76887.13,0.0,-1.0,0.0,0.0003]
[1779617335423,43.02,76889.24,0.0,-1.0,0.0,0.0003]
[1779617341466,43.02,76891.51,0.0,-1.0,0.0,0.0003]
[1779617342473,43.02,76893.5,0.0,-1.0,0.0,0.0003]
[1779617343480,43.02,76894.38,0.0,-1.0,0.0,0.0003]
[1779617344487,43.02,76898.61,0.0,-1.0,0.0,0.00031]
[1779617349521,43.02,76898.76,0.0,-1.0,0.0,0.00031]
[1779617357578,43.02,76898.88,0.0,-1.0,0.0,0.00031]
[1779617361607,43.02,76900.5,0.0,-1.0,0.0,0.00031]
[1779617366641,43.02,76900.41,0.0,-1.0,0.0,0.00031]
[1779617369663,43.02,76892.37,0.0,-1.0,0.0,0.0003]
[1779617370670,43.02,76891.84,0.0,-1.0,0.0,0.0003]
[1779617371677,43.02,76892.36,0.0,-1.0,0.0,0.0003]
[1779617372684,43.02,76891.07,0.0,-1.0,0.0,0.0003]
[1779617373691,43.02,76890.03,0.0,-1.0,0.0,0.0003]
[1779617377718,43.02,76888.23,0.0,-1.0,0.0,0.0003]
[1779617382997,43.02,76888.21,0.0,-1.0,0.0,0.0003]
[1779617389802,43.02,76888.2,0.0,-1.0,0.0,0.0003]
[1779617395845,43.02,76888.01,0.0,-1.0,0.0,0.0003]
[1779617400880,43.02,76887.9,0.0,-1.0,0.0,0.0003]
[1779617408935,43.02,76887.99,0.0,-1.0,0.0,0.0003]
[1779617414978,43.02,76888.06,0.0,-1.0,0.0,0.0003]
[1779617420026,43.02,76888.26,0.0,-1.0,0.0,0.0003]
[1779617427075,43.02,76887.93,0.0,-1.0,0.0,0.0003]
[1779617432110,43.02,76887.93,0.0,-1.0,0.0,0.00029]
[1779617440167,43.02,76885.5,0.0,-1.0,0.0,0.00029]
[1779617441174,43.02,76878.73,0.0,-1.0,0.0,0.00029]
[1779617442180,43.02,76877.78,0.0,-1.0,0.0,0.00028]
[1779617444195,43.02,76874.69,0.0,-1.0,0.0,0.00028]
[1779617445202,43.02,76873.01,0.0,-1.0,0.0,0.00028]
[1779617450237,43.02,76871.76,0.0,-1.0,0.0,0.00028]
[1779617453258,43.02,76870.55,0.0,-1.0,0.0,0.00028]
[1779617454265,43.02,76868.35,0.0,-1.0,0.0,0.00028]
[1779617457286,43.02,76867.54,0.0,-1.0,0.0,0.00028]
[1779617459299,43.02,76864.66,0.0,-1.0,0.0,0.00027]
[1779617461315,43.02,76859.73,0.0,-1.0,0.0,0.00027]
[1779617463329,43.02,76855.51,0.0,-1.0,0.0,0.00027]
[1779617464336,43.02,76853.36,0.0,-1.0,0.0,0.00027]
[1779617469370,43.02,76852.48,0.0,-1.0,0.0,0.00027]
[1779617474406,43.02,76849.59,0.0,-1.0,0.0,0.00026]
[1779617475413,43.02,76850.34,0.0,-1.0,0.0,0.00026]
[1779617481455,43.02,76850.92,0.0,-1.0,0.0,0.00026]
[1779617486490,43.02,76850.81,0.0,-1.0,0.0,0.00026]
[1779617493538,43.02,76850.96,0.0,-1.0,0.0,0.00026]
[1779617498574,43.02,76850.61,0.0,-1.0,0.0,0.00026]
[1779617503609,43.02,76850.56,0.0,-1.0,0.0,0.00026]
[1779617508738,43.02,76850.53,0.0,-1.0,0.0,0.00026]
[1779617516700,43.02,76850.17,0.0,-1.0,0.0,0.00026]
[1779617521735,43.02,76850.22,0.0,-1.0,0.0,0.00026]
[1779617526769,43.02,76847.97,0.0,-1.0,0.0,0.00026]
[1779617531806,43.02,76847.97,0.0,-1.0,0.0,0.00026]
[1779617532813,43.02,76847.2,0.0,-1.0,0.0,0.00026]
[1779617537848,43.02,76847.08,0.0,-1.0,0.0,0.00026]
[1779617542883,43.02,76847.2,0.0,-1.0,0.0,0.00026]
[1779617547920,43.02,76847.16,0.0,-1.0,0.0,0.00026]
[1779617551950,43.02,76849.04,0.0,-1.0,0.0,0.00026]
[1779617552955,43.02,76850.19,0.0,-1.0,0.0,0.00026]
[1779617557989,43.02,76849.63,0.0,-1.0,0.0,0.00026]
[1779617560007,43.02,76848.92,0.0,-1.0,0.0,0.00026]
[1779617565039,43.02,76848.9,0.0,-1.0,0.0,0.00026]
[1779617571081,43.02,76848.49,0.0,-1.0,0.0,0.00026]
[1779617580144,43.02,76848.16,0.0,-1.0,0.0,0.00026]
[1779617585179,43.02,76848.25,0.0,-1.0,0.0,0.00026]
[1779617590214,43.02,76849.02,0.0,-1.0,0.0,0.00026]
[1779617591221,43.02,76848.27,0.0,-1.0,0.0,0.00026]
[1779617596256,43.02,76848.17,0.0,-1.0,0.0,0.00026]
[1779617602298,43.02,76847.81,0.0,-1.0,0.0,0.00026]
[1779617604312,43.02,76841.57,0.0,-1.0,0.0,0.00025]
[1779617605319,43.02,76840.29,0.0,-1.0,0.0,0.00025]
[1779617606326,43.02,76836.3,0.0,-1.0,0.0,0.00025]
[1779617611361,43.02,76836.21,0.0,-1.0,0.0,0.00025]
[1779617615389,43.02,76837.48,0.0,-1.0,0.0,0.00025]
[1779617616396,43.02,76838.8,0.0,-1.0,0.0,0.00025]
[1779617622438,43.02,76839.15,0.0,-1.0,0.0,0.00025]
[1779617628480,43.02,76838.86,0.0,-1.0,0.0,0.00025]
[1779617633515,43.02,76839.34,0.0,-1.0,0.0,0.00025]
[1779617638550,43.02,76841.4,0.0,-1.0,0.0,0.00025]
[1779617641571,43.02,76842.73,0.0,-1.0,0.0,0.00025]
[1779617644592,43.02,76843.94,0.0,-1.0,0.0,0.00025]
[1779617650634,43.02,76843.39,0.0,-1.0,0.0,0.00025]
[1779617651641,43.02,76841.55,0.0,-1.0,0.0,0.00025]
[1779617658690,43.02,76841.19,0.0,-1.0,0.0,0.00025]
[1779617662719,43.02,76843.65,0.0,-1.0,0.0,0.00025]
[1779617665740,43.02,76847.3,0.0,-1.0,0.0,0.00025]
[1779617666746,43.02,76849.63,0.0,-1.0,0.0,0.00026]
[1779617672788,43.02,76850.08,0.0,-1.0,0.0,0.00025]
[1779617677824,43.02,76853.56,0.0,-1.0,0.0,0.00026]
[1779617679838,43.02,76854.29,0.0,-1.0,0.0,0.00026]
[1779617684873,43.02,76855.05,0.0,-1.0,0.0,0.00026]
[1779617689908,43.02,76855.27,0.0,-1.0,0.0,0.00026]
[1779617694943,43.02,76855.5,0.0,-1.0,0.0,0.00026]
[1779617700988,43.02,76855.47,0.0,-1.0,0.0,0.00026]
[1779617707031,43.02,76855.48,0.0,-1.0,0.0,0.00026]
[1779617712066,43.02,76854.9,0.0,-1.0,0.0,0.00026]
[1779617717101,43.02,76855.01,0.0,-1.0,0.0,0.00026]
[1779617722136,43.02,76850.76,0.0,-1.0,0.0,0.00025]
[1779617727171,43.02,76851.25,0.0,-1.0,0.0,0.00026]
[1779617732207,43.02,76850.86,0.0,-1.0,0.0,0.00025]
[1779617738249,43.02,76850.83,0.0,-1.0,0.0,0.00025]
[1779617743283,43.02,76850.88,0.0,-1.0,0.0,0.00025]
[1779617749326,43.02,76850.25,0.0,-1.0,0.0,0.00025]
[1779617754362,43.02,76851.57,0.0,-1.0,0.0,0.00025]
[1779617766446,43.02,76851.58,0.0,-1.0,0.0,0.00025]
[1779617771480,43.02,76851.54,0.0,-1.0,0.0,0.00025]
[1779617774502,43.02,76853.05,0.0,-1.0,0.0,0.00025]
[1779617776516,43.02,76854.24,0.0,-1.0,0.0,0.00026]
[1779617783565,43.02,76854.39,0.0,-1.0,0.0,0.00026]
[1779617788600,43.02,76854.43,0.0,-1.0,0.0,0.00026]
[1779617789607,43.02,76855.62,0.0,-1.0,0.0,0.00026]
[1779617794643,43.02,76855.55,0.0,-1.0,0.0,0.00025]
[1779617799678,43.02,76856.12,0.0,-1.0,0.0,0.00025]
[1779617802698,43.02,76858.82,0.0,-1.0,0.0,0.00026]
[1779617803706,43.02,76862.25,0.0,-1.0,0.0,0.00026]
[1779617805720,43.02,76863.01,0.0,-1.0,0.0,0.00026]
[1779617809748,43.02,76865.48,0.0,-1.0,0.0,0.00026]
[1779617814783,43.02,76865.54,0.0,-1.0,0.0,0.00026]
[1779617818811,43.02,76864.72,0.0,-1.0,0.0,0.00026]
[1779617822839,43.02,76865.88,0.0,-1.0,0.0,0.00026]
[1779617823846,43.02,76867.93,0.0,-1.0,0.0,0.00026]
[1779617824853,43.02,76869.1,0.0,-1.0,0.0,0.00026]
[1779617825860,43.02,76870.04,0.0,-1.0,0.0,0.00026]
[1779617828881,43.02,76870.81,0.0,-1.0,0.0,0.00027]
[1779617830008,43.02,76872.83,0.0,-1.0,0.0,0.00027]
[1779617830894,43.02,76876.3,0.0,-1.0,0.0,0.00027]
[1779617832909,43.02,76877.18,0.0,-1.0,0.0,0.00027]
[1779617835932,43.02,76878.8,0.0,-1.0,0.0,0.00027]
[1779617836939,43.02,76880.16,0.0,-1.0,0.0,0.00027]
[1779617840967,43.02,76880.99,0.0,-1.0,0.0,0.00027]
[1779617842981,43.02,76882.15,0.0,-1.0,0.0,0.00027]
[1779617848016,43.02,76882.3,0.0,-1.0,0.0,0.00027]
[1779617852047,43.02,76882.63,0.0,-1.0,0.0,0.00027]
[1779617857088,43.02,76883.22,0.0,-1.0,0.0,0.00027]
[1779617860110,43.02,76876.36,0.0,-1.0,0.0,0.00027]
[1779617861117,43.02,76874.07,0.0,-1.0,0.0,0.00027]
[1779617864138,43.02,76873.32,0.0,-1.0,0.0,0.00026]
[1779617866152,43.02,76871.11,0.0,-1.0,0.0,0.00026]
[1779617871187,43.02,76869.92,0.0,-1.0,0.0,0.00026]
[1779617876222,43.02,76869.64,0.0,-1.0,0.0,0.00026]
[1779617881257,43.02,76869.76,0.0,-1.0,0.0,0.00026]
[1779617885285,43.02,76868.86,0.0,-1.0,0.0,0.00026]
[1779617890320,43.02,76868.78,0.0,-1.0,0.0,0.00026]
[1779617895355,43.02,76869.22,0.0,-1.0,0.0,0.00026]
[1779617897369,43.02,76871.13,0.0,-1.0,0.0,0.00026]
[1779617902404,43.02,76871.75,0.0,-1.0,0.0,0.00026]
[1779617903410,43.02,76876.39,0.0,-1.0,0.0,0.00027]
[1779617904418,43.02,76879.03,0.0,-1.0,0.0,0.00027]
[1779617905425,43.02,76882.07,0.0,-1.0,0.0,0.00027]
[1779617906432,43.02,76883.11,0.0,-1.0,0.0,0.00027]
[1779617911467,43.02,76883.26,0.0,-1.0,0.0,0.00027]
[1779617917509,43.02,76883.55,0.0,-1.0,0.0,0.00027]
[1779617919536,43.02,76895.89,0.0,-1.0,0.0,0.00028]
[1779617920539,43.02,76910.84,0.0,-1.0,0.0,0.00029]
[1779617921546,43.02,76911.78,0.0,-1.0,0.0,0.00029]
[1779617922553,43.02,76912.1,0.0,-1.0,0.0,0.00029]
[1779617923560,43.02,76913.07,0.0,-1.0,0.0,0.00029]
[1779617926582,43.02,76905.95,0.0,-1.0,0.0,0.00029]
[1779617927590,43.02,76905.14,0.0,-1.0,0.0,0.00029]
[1779617928597,43.02,76905.56,0.0,-1.0,0.0,0.00029]
[1779617937664,43.02,76905.34,0.0,-1.0,0.0,0.00029]
[1779617938671,43.02,76907.33,0.0,-1.0,0.0,0.00029]
[1779617942699,43.02,76905.22,0.0,-1.0,0.0,0.00029]
[1779617947734,43.02,76904.83,0.0,-1.0,0.0,0.00029]
[1779617952769,43.02,76905.06,0.0,-1.0,0.0,0.00029]
[1779617954783,43.02,76901.38,0.0,-1.0,0.0,0.00028]
[1779617959818,43.02,76901.75,0.0,-1.0,0.0,0.00028]
[1779617964853,43.02,76901.76,0.0,-1.0,0.0,0.00028]
[1779617970895,43.02,76901.84,0.0,-1.0,0.0,0.00028]
[1779617975930,43.02,76901.23,0.0,-1.0,0.0,0.00028]
[1779617980964,43.02,76901.42,0.0,-1.0,0.0,0.00028]
[1779617986000,43.02,76901.1,0.0,-1.0,0.0,0.00028]
[1779617991035,43.02,76901.1,0.0,-1.0,0.0,0.00028]
[1779617998084,43.02,76901.1,0.0,-1.0,0.0,0.00028]
[1779618006141,43.02,76901.37,0.0,-1.0,0.0,0.00028]
[1779618014201,43.02,76901.13,0.0,-1.0,0.0,0.00028]
[1779618019236,43.02,76901.35,0.0,-1.0,0.0,0.00028]
[1779618022257,43.02,76894.46,0.0,-1.0,0.0,0.00028]
[1779618023264,43.02,76893.73,0.0,-1.0,0.0,0.00028]
[1779618027293,43.02,76894.95,0.0,-1.0,0.0,0.00028]
[1779618032330,43.02,76894.6,0.0,-1.0,0.0,0.00027]
[1779618037365,43.02,76894.36,0.0,-1.0,0.0,0.00027]
[1779618040386,43.02,76893.31,0.0,-1.0,0.0,0.00027]
[1779618041393,43.02,76889.13,0.0,-1.0,0.0,0.00027]
[1779618046428,43.02,76888.95,0.0,-1.0,0.0,0.00027]
[1779618050457,43.02,76886.9,0.0,-1.0,0.0,0.00027]
[1779618056498,43.02,76886.18,0.0,-1.0,0.0,0.00027]
[1779618062543,43.02,76886.28,0.0,-1.0,0.0,0.00027]
[1779618065564,43.02,76883.77,0.0,-1.0,0.0,0.00027]
[1779618066571,43.02,76886.22,0.0,-1.0,0.0,0.00027]
[1779618071606,43.02,76885.87,0.0,-1.0,0.0,0.00027]
[1779618072613,43.02,76886.64,0.0,-1.0,0.0,0.00027]
[1779618080669,43.02,76886.88,0.0,-1.0,0.0,0.00027]
[1779618083690,43.02,76888.43,0.0,-1.0,0.0,0.00027]
[1779618088725,43.02,76888.73,0.0,-1.0,0.0,0.00027]
[1779618092753,43.02,76889.18,0.0,-1.0,0.0,0.00027]
[1779618099803,43.02,76888.88,0.0,-1.0,0.0,0.00027]
[1779618103400,43.02,76889.02,0.0,-1.0,0.0,0.00027]
[1779618103478,43.02,76889.02,0.0,-1.0,0.0,0.00027]
[1779618103483,43.02,76889.02,0.0,-1.0,0.0,0.00027]
[1779618108970,43.02,76888.92,0.0,-1.0,0.0,0.00027]
[1779618109221,43.02,76888.92,0.0,-1.0,0.0,0.00027]
[1779618109257,43.02,76888.89,0.0,-1.0,0.0,0.00027]
[1779618114911,43.02,76888.91,0.0,-1.0,0.0,0.00027]
[1779618119947,43.02,76891.18,0.0,-1.0,0.0,0.00027]
[1779618121604,43.02,76891.17,0.0,-1.0,0.0,0.00027]
[1779618121691,43.02,76891.17,0.0,-1.0,0.0,0.00027]
[1779618121723,43.02,76891.17,0.0,-1.0,0.0,0.00027]
[1779618122581,43.02,76891.43,0.0,-1.0,0.0,0.00027]
[1779618122640,43.02,76891.43,0.0,-1.0,0.0,0.00027]
[1779618122722,43.02,76891.43,0.0,-1.0,0.0,0.00027]
[1779618122968,43.02,76896.51,0.0,-1.0,0.0,0.00027]
[1779618123975,43.02,76900.52,0.0,-1.0,0.0,0.00028]
[1779618126247,43.02,76899.97,0.0,-1.0,0.0,0.00028]
[1779618126377,43.02,76899.97,0.0,-1.0,0.0,0.00028]
[1779618126473,43.02,76899.97,0.0,-1.0,0.0,0.00028]
[1779618127728,43.02,76900.26,0.0,-1.0,0.0,0.00028]
[1779618127794,43.02,76900.26,0.0,-1.0,0.0,0.00028]
[1779618127972,43.02,76900.26,0.0,-1.0,0.0,0.00028]
[1779618128007,43.02,76900.83,0.0,-1.0,0.0,0.00028]
[1779618133040,43.02,76900.77,0.0,-1.0,0.0,0.00028]
[1779618136706,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618136721,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618136781,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618136975,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618137771,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618137839,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618137972,43.02,76899.24,0.0,-1.0,0.0,0.00028]
[1779618138075,43.02,76899.12,0.0,-1.0,0.0,0.00027]
[1779618143110,43.02,76899.34,0.0,-1.0,0.0,0.00028]
[1779618145547,43.02,76899.29,0.0,-1.0,0.0,0.00028]
[1779618145659,43.02,76898.49,0.0,-1.0,0.0,0.00027]
[1779618145725,43.02,76898.49,0.0,-1.0,0.0,0.00027]
[1779618146517,43.02,76898.49,0.0,-1.0,0.0,0.00027]
[1779618146520,43.02,76898.08,0.0,-1.0,0.0,0.00027]
[1779618146573,43.02,76898.08,0.0,-1.0,0.0,0.00027]
[1779618146722,43.02,76898.08,0.0,-1.0,0.0,0.00027]
[1779618147138,43.02,76898.19,0.0,-1.0,0.0,0.00027]
[1779618151166,43.02,76898.1,0.0,-1.0,0.0,0.00027]
[1779618154187,43.02,76892.94,0.0,-1.0,0.0,0.00027]
[1779618155194,43.02,76890.96,0.0,-1.0,0.0,0.00027]
[1779618156334,43.02,76890.96,0.0,-1.0,0.0,0.00027]
[1779618156473,43.02,76890.96,0.0,-1.0,0.0,0.00027]
[1779618156483,43.02,76890.96,0.0,-1.0,0.0,0.00027]
[1779618156725,43.02,76890.99,0.0,-1.0,0.0,0.00027]
[1779618157271,43.02,76890.99,0.0,-1.0,0.0,0.00027]
[1779618157395,43.02,76890.99,0.0,-1.0,0.0,0.00027]
[1779618157472,43.02,76890.99,0.0,-1.0,0.0,0.00027]
[1779618157549,43.02,76890.92,0.0,-1.0,0.0,0.00027]
[1779618160229,43.02,76888.37,0.0,-1.0,0.0,0.00026]
[1779618161234,43.02,76888.37,0.0,-1.0,0.0,0.00026]
[1779618161366,43.02,76888.37,0.0,-1.0,0.0,0.00026]
[1779618161475,43.02,76888.37,0.0,-1.0,0.0,0.00026]
[1779618167277,43.02,76886.71,0.0,-1.0,0.0,0.00026]
[1779618172313,43.02,76886.37,0.0,-1.0,0.0,0.00026]
[1779618180369,43.02,76886.81,0.0,-1.0,0.0,0.00026]
[1779618185404,43.02,76888.11,0.0,-1.0,0.0,0.00026]
[1779618186411,43.02,76890.54,0.0,-1.0,0.0,0.00027]
[1779618187418,43.02,76892.82,0.0,-1.0,0.0,0.00027]
[1779618188860,43.02,76893.97,0.0,-1.0,0.0,0.00027]
[1779618188869,43.02,76893.97,0.0,-1.0,0.0,0.00027]
[1779618188974,43.02,76893.97,0.0,-1.0,0.0,0.00027]
[1779618189816,43.02,76894.96,0.0,-1.0,0.0,0.00027]
[1779618189971,43.02,76894.96,0.0,-1.0,0.0,0.00027]
[1779618189983,43.02,76894.96,0.0,-1.0,0.0,0.00027]
[1779618190224,43.02,76894.96,0.0,-1.0,0.0,0.00027]
[1779618190439,43.02,76894.83,0.0,-1.0,0.0,0.00027]
[1779618195475,43.02,76895.6,0.0,-1.0,0.0,0.00027]
[1779618200509,43.02,76896.34,0.0,-1.0,0.0,0.00027]
[1779618201327,43.02,76896.34,0.0,-1.0,0.0,0.00027]
[1779618201337,43.02,76896.34,0.0,-1.0,0.0,0.00027]
[1779618201475,43.02,76896.34,0.0,-1.0,0.0,0.00027]
[1779618202294,43.02,76896.43,0.0,-1.0,0.0,0.00027]
[1779618202370,43.02,76896.43,0.0,-1.0,0.0,0.00027]
[1779618202473,43.02,76896.43,0.0,-1.0,0.0,0.00027]
[1779618202562,43.02,76896.43,0.0,-1.0,0.0,0.00027]
[1779618206551,43.02,76898.29,0.0,-1.0,0.0,0.00027]
[1779618207397,43.02,76898.29,0.0,-1.0,0.0,0.00027]
[1779618207473,43.02,76898.29,0.0,-1.0,0.0,0.00027]
[1779618207481,43.02,76898.29,0.0,-1.0,0.0,0.00027]
[1779618208581,43.02,76898.29,0.0,-1.0,0.0,0.00027]
[1779618208711,43.02,76899.04,0.0,-1.0,0.0,0.00027]
[1779618208721,43.02,76899.04,0.0,-1.0,0.0,0.00027]
[1779618209572,43.02,76898.84,0.0,-1.0,0.0,0.00027]
[1779618211473,43.02,76898.85,0.0,-1.0,0.0,0.00027]
[1779618211534,43.02,76898.85,0.0,-1.0,0.0,0.00027]
[1779618211586,43.02,76898.53,0.0,-1.0,0.0,0.00027]
[1779618213472,43.02,76898.52,0.0,-1.0,0.0,0.00027]
[1779618213600,43.02,76909.15,0.0,-1.0,0.0,0.00028]
[1779618213662,43.02,76909.15,0.0,-1.0,0.0,0.00028]
[1779618214606,43.02,76910.55,0.0,-1.0,0.0,0.00028]
[1779618216248,43.02,76911.47,0.0,-1.0,0.0,0.00028]
[1779618216287,43.02,76911.47,0.0,-1.0,0.0,0.00028]
[1779618216473,43.02,76911.47,0.0,-1.0,0.0,0.00028]
[1779618216609,43.02,76911.47,0.0,-1.0,0.0,0.00028]
[1779618216621,43.02,76913.4,0.0,-1.0,0.0,0.00028]
[1779618217918,43.02,76913.4,0.0,-1.0,0.0,0.00028]
[1779618217972,43.02,76913.4,0.0,-1.0,0.0,0.00028]
[1779618218084,43.02,76913.4,0.0,-1.0,0.0,0.00028]
[1779618218234,43.02,76913.4,0.0,-1.0,0.0,0.00028]
[1779618218317,43.02,76915.12,0.0,-1.0,0.0,0.00028]
[1779618219642,43.02,76919.22,0.0,-1.0,0.0,0.00029]
[1779618221580,43.02,76919.22,0.0,-1.0,0.0,0.00029]
[1779618221625,43.02,76916.5,0.0,-1.0,0.0,0.00028]
[1779618221694,43.02,76916.5,0.0,-1.0,0.0,0.00028]
[1779618221723,43.02,76916.5,0.0,-1.0,0.0,0.00028]
[1779618221730,43.02,76913.86,0.0,-1.0,0.0,0.00028]
[1779618224721,43.02,76912.35,0.0,-1.0,0.0,0.00028]
[1779618224794,43.02,76912.35,0.0,-1.0,0.0,0.00028]
[1779618224972,43.02,76912.35,0.0,-1.0,0.0,0.00028]
[1779618225073,43.02,76911.57,0.0,-1.0,0.0,0.00028]
[1779618228301,43.02,76912.5,0.0,-1.0,0.0,0.00028]
[1779618228377,43.02,76912.5,0.0,-1.0,0.0,0.00028]
[1779618228471,43.02,76912.5,0.0,-1.0,0.0,0.00028]
[1779618228625,43.02,76912.5,0.0,-1.0,0.0,0.00028]
[1779618228776,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618228977,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618229178,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618229306,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618229470,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618229617,43.02,76912.42,0.0,-1.0,0.0,0.00028]
[1779618229732,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618229973,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618230060,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618230378,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618230451,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618230472,43.02,76912.39,0.0,-1.0,0.0,0.00028]
[1779618230536,43.02,76911.22,0.0,-1.0,0.0,0.00028]
[1779618236761,43.02,76910.61,0.0,-1.0,0.0,0.00028]
[1779618241421,43.02,76912.0,0.0,-1.0,0.0,0.00028]
[1779618241429,43.02,76912.0,0.0,-1.0,0.0,0.00028]
[1779618241470,43.02,76912.0,0.0,-1.0,0.0,0.00028]
[1779618242815,43.02,76912.07,0.0,-1.0,0.0,0.00028]
[1779618242947,43.02,76912.07,0.0,-1.0,0.0,0.00028]
[1779618242973,43.02,76912.07,0.0,-1.0,0.0,0.00028]
[1779618243028,43.02,76913.59,0.0,-1.0,0.0,0.00028]
[1779618243810,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618244940,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618244970,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618245069,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618245222,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618245324,43.02,76917.59,0.0,-1.0,0.0,0.00028]
[1779618247472,43.02,76919.46,0.0,-1.0,0.0,0.00029]
[1779618247484,43.02,76919.46,0.0,-1.0,0.0,0.00029]
[1779618251473,43.02,76919.78,0.0,-1.0,0.0,0.00029]
[1779618251653,43.02,76919.78,0.0,-1.0,0.0,0.00029]
[1779618253473,43.02,76920.0,0.0,-1.0,0.0,0.00029]
[1779618253682,43.02,76920.29,0.0,-1.0,0.0,0.00029]
[1779618255616,43.02,76920.54,0.0,-1.0,0.0,0.00029]
[1779618255628,43.02,76920.54,0.0,-1.0,0.0,0.00029]
[1779618255721,43.02,76920.4,0.0,-1.0,0.0,0.00029]
[1779618255894,43.02,76920.31,0.0,-1.0,0.0,0.00029]
[1779618257477,43.02,76920.31,0.0,-1.0,0.0,0.00029]
[1779618257638,43.02,76920.31,0.0,-1.0,0.0,0.00029]
[1779618261475,43.02,76920.69,0.0,-1.0,0.0,0.00029]
[1779618261641,43.02,76920.69,0.0,-1.0,0.0,0.00029]
[1779618264146,43.02,76921.64,0.0,-1.0,0.0,0.00029]
[1779618264225,43.02,76921.64,0.0,-1.0,0.0,0.00029]
[1779618264264,43.02,76921.64,0.0,-1.0,0.0,0.00029]
[1779618264474,43.02,76921.64,0.0,-1.0,0.0,0.00029]
[1779618264574,43.02,76922.22,0.0,-1.0,0.0,0.00029]
[1779618265476,43.02,76922.22,0.0,-1.0,0.0,0.00029]
[1779618265562,43.02,76922.22,0.0,-1.0,0.0,0.00029]
[1779618265687,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618265721,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618265798,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618265959,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618265972,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618266089,43.02,76922.68,0.0,-1.0,0.0,0.00029]
[1779618269470,43.02,76922.79,0.0,-1.0,0.0,0.00029]
[1779618269640,43.02,76922.79,0.0,-1.0,0.0,0.00029]
[1779618271477,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618271577,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618271713,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618271973,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618272220,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618272227,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618275484,43.02,76922.98,0.0,-1.0,0.0,0.00029]
[1779618275627,43.02,76922.98,0.0,-1.0,0.0,0.00029]
[1779618279475,43.02,76922.78,0.0,-1.0,0.0,0.00029]
[1779618279693,43.02,76922.65,0.0,-1.0,0.0,0.00029]
[1779618281473,43.02,76923.01,0.0,-1.0,0.0,0.00029]
[1779618281489,43.02,76923.01,0.0,-1.0,0.0,0.00029]
[1779618285479,43.02,76921.43,0.0,-1.0,0.0,0.00029]
[1779618285587,43.02,76921.43,0.0,-1.0,0.0,0.00029]
[1779618286106,43.02,76917.99,0.0,-1.0,0.0,0.00028]
[1779618287475,43.02,76917.99,0.0,-1.0,0.0,0.00028]
[1779618287501,43.02,76917.99,0.0,-1.0,0.0,0.00028]
[1779618287584,43.02,76917.99,0.0,-1.0,0.0,0.00028]
[1779618287600,43.02,76917.99,0.0,-1.0,0.0,0.00028]
[1779618287659,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618287724,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618287771,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618287920,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618287975,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618288029,43.02,76917.58,0.0,-1.0,0.0,0.00028]
[1779618288120,43.02,76914.61,0.0,-1.0,0.0,0.00028]
[1779618290134,43.02,76912.78,0.0,-1.0,0.0,0.00028]
[1779618291473,43.02,76912.78,0.0,-1.0,0.0,0.00028]
[1779618291570,43.02,76912.78,0.0,-1.0,0.0,0.00028]
[1779618293155,43.02,76906.45,0.0,-1.0,0.0,0.00027]
[1779618295170,43.02,76903.57,0.0,-1.0,0.0,0.00027]
[1779618296178,43.02,76902.01,0.0,-1.0,0.0,0.00027]
[1779618298299,43.02,76901.8,0.0,-1.0,0.0,0.00027]
[1779618298417,43.02,76901.8,0.0,-1.0,0.0,0.00027]
[1779618298472,43.02,76901.8,0.0,-1.0,0.0,0.00027]
[1779618298507,43.02,76901.16,0.0,-1.0,0.0,0.00027]
[1779618299200,43.02,76895.32,0.0,-1.0,0.0,0.00026]
[1779618300207,43.02,76893.23,0.0,-1.0,0.0,0.00026]
[1779618303228,43.02,76891.68,0.0,-1.0,0.0,0.00026]
[1779618304565,43.02,76891.68,0.0,-1.0,0.0,0.00026]
[1779618304623,43.02,76891.68,0.0,-1.0,0.0,0.00026]
[1779618304661,43.02,76890.67,0.0,-1.0,0.0,0.00026]
[1779618304723,43.02,76890.67,0.0,-1.0,0.0,0.00026]
[1779618310278,43.02,76889.36,0.0,-1.0,0.0,0.00026]
[1779618313285,43.02,76889.36,0.0,-1.0,0.0,0.00026]
[1779618313403,43.02,76889.36,0.0,-1.0,0.0,0.00026]
[1779618313473,43.02,76889.36,0.0,-1.0,0.0,0.00026]
[1779618313569,43.02,76889.32,0.0,-1.0,0.0,0.00026]
[1779618319341,43.02,76889.75,0.0,-1.0,0.0,0.00026]
[1779618320347,43.02,76899.04,0.0,-1.0,0.0,0.00027]
[1779618321355,43.02,76899.03,0.0,-1.0,0.0,0.00027]
[1779618323197,43.02,76900.29,0.0,-1.0,0.0,0.00027]
[1779618323223,43.02,76900.29,0.0,-1.0,0.0,0.00027]
[1779618323270,43.02,76900.29,0.0,-1.0,0.0,0.00027]
[1779618323472,43.02,76900.29,0.0,-1.0,0.0,0.00027]
[1779618323546,43.02,76900.57,0.0,-1.0,0.0,0.00027]
[1779618325383,43.02,76906.51,0.0,-1.0,0.0,0.00027]
[1779618327396,43.02,76906.79,0.0,-1.0,0.0,0.00027]
[1779618330418,43.02,76908.26,0.0,-1.0,0.0,0.00027]
[1779618331439,43.02,76908.26,0.0,-1.0,0.0,0.00027]
[1779618331446,43.02,76908.26,0.0,-1.0,0.0,0.00027]
[1779618331473,43.02,76908.26,0.0,-1.0,0.0,0.00027]
[1779618331538,43.02,76908.26,0.0,-1.0,0.0,0.00027]
[1779618337467,43.02,76910.35,0.0,-1.0,0.0,0.00027]
[1779618342501,43.02,76911.62,0.0,-1.0,0.0,0.00028]
[1779618342896,43.02,76911.62,0.0,-1.0,0.0,0.00028]
[1779618342959,43.02,76911.62,0.0,-1.0,0.0,0.00028]
[1779618342972,43.02,76911.62,0.0,-1.0,0.0,0.00028]
[1779618344516,43.02,76911.86,0.0,-1.0,0.0,0.00028]
[1779618346530,43.02,76916.11,0.0,-1.0,0.0,0.00028]
[1779618347618,43.02,76916.11,0.0,-1.0,0.0,0.00028]
[1779618347670,43.02,76916.11,0.0,-1.0,0.0,0.00028]
[1779618347721,43.02,76916.11,0.0,-1.0,0.0,0.00028]
[1779618347629,43.02,76914.94,0.0,-1.0,0.0,0.00028]
[1779618348544,43.02,76919.94,0.0,-1.0,0.0,0.00028]
[1779618350558,43.02,76921.56,0.0,-1.0,0.0,0.00028]
[1779618356600,43.02,76922.47,0.0,-1.0,0.0,0.00028]
[1779618361635,43.02,76919.95,0.0,-1.0,0.0,0.00028]
[1779618363649,43.02,76922.41,0.0,-1.0,0.0,0.00028]
[1779618365932,43.02,76922.74,0.0,-1.0,0.0,0.00028]
[1779618365972,43.02,76922.74,0.0,-1.0,0.0,0.00028]
[1779618365983,43.02,76922.74,0.0,-1.0,0.0,0.00028]
[1779618366224,43.02,76922.74,0.0,-1.0,0.0,0.00028]
[1779618366670,43.02,76920.04,0.0,-1.0,0.0,0.00028]
[1779618371398,43.02,76919.84,0.0,-1.0,0.0,0.00028]
[1779618371474,43.02,76919.84,0.0,-1.0,0.0,0.00028]
[1779618371477,43.02,76919.84,0.0,-1.0,0.0,0.00028]
[1779618371723,43.02,76919.84,0.0,-1.0,0.0,0.00028]
[1779618371705,43.02,76919.34,0.0,-1.0,0.0,0.00028]
[1779618373719,43.02,76920.72,0.0,-1.0,0.0,0.00028]
[1779618377803,43.02,76920.15,0.0,-1.0,0.0,0.00028]
[1779618377872,43.02,76920.15,0.0,-1.0,0.0,0.00028]
[1779618377971,43.02,76920.15,0.0,-1.0,0.0,0.00028]
[1779618378754,43.02,76920.16,0.0,-1.0,0.0,0.00028]
[1779618383789,43.02,76917.32,0.0,-1.0,0.0,0.00028]
[1779618385530,43.02,76916.32,0.0,-1.0,0.0,0.00028]
[1779618385569,43.02,76916.32,0.0,-1.0,0.0,0.00028]
[1779618385722,43.02,76916.32,0.0,-1.0,0.0,0.00028]
[1779618385794,43.02,76916.32,0.0,-1.0,0.0,0.00028]
[1779618392854,43.02,76916.3,0.0,-1.0,0.0,0.00028]
[1779618397888,43.02,76915.79,0.0,-1.0,0.0,0.00028]
[1779618398896,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400414,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400472,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400478,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400615,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400725,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400733,43.02,76913.93,0.0,-1.0,0.0,0.00027]
[1779618400716,43.02,76912.84,0.0,-1.0,0.0,0.00027]
[1779618400847,43.02,76912.84,0.0,-1.0,0.0,0.00027]
[1779618400971,43.02,76912.84,0.0,-1.0,0.0,0.00027]
[1779618400984,43.02,76912.84,0.0,-1.0,0.0,0.00027]
[1779618401054,43.02,76913.32,0.0,-1.0,0.0,0.00027]
[1779618403473,43.02,76913.43,0.0,-1.0,0.0,0.00027]
[1779618403598,43.02,76913.43,0.0,-1.0,0.0,0.00027]
[1779618403699,43.02,76913.21,0.0,-1.0,0.0,0.00027]
[1779618405472,43.02,76913.2,0.0,-1.0,0.0,0.00027]
[1779618405482,43.02,76913.2,0.0,-1.0,0.0,0.00027]
[1779618405573,43.02,76912.38,0.0,-1.0,0.0,0.00027]
[1779618409473,43.02,76912.81,0.0,-1.0,0.0,0.00027]
[1779618409566,43.02,76912.81,0.0,-1.0,0.0,0.00027]
[1779618409716,43.02,76912.81,0.0,-1.0,0.0,0.00027]
[1779618409783,43.02,76912.81,0.0,-1.0,0.0,0.00027]
[1779618409814,43.02,76913.06,0.0,-1.0,0.0,0.00027]
[1779618409894,43.02,76913.06,0.0,-1.0,0.0,0.00027]
[1779618409971,43.02,76913.06,0.0,-1.0,0.0,0.00027]
[1779618409995,43.02,76913.06,0.0,-1.0,0.0,0.00027]
[1779618410039,43.02,76919.22,0.0,-1.0,0.0,0.00028]
[1779618410980,43.02,76920.78,0.0,-1.0,0.0,0.00028]
[1779618413474,43.02,76921.51,0.0,-1.0,0.0,0.00028]
[1779618413536,43.02,76921.51,0.0,-1.0,0.0,0.00028]
[1779618413575,43.02,76921.52,0.0,-1.0,0.0,0.00028]
[1779618415472,43.02,76921.52,0.0,-1.0,0.0,0.00028]
[1779618415678,43.02,76921.52,0.0,-1.0,0.0,0.00028]
[1779618415760,43.02,76919.45,0.0,-1.0,0.0,0.00028]
[1779618415932,43.02,76919.45,0.0,-1.0,0.0,0.00028]
[1779618415971,43.02,76919.45,0.0,-1.0,0.0,0.00028]
[1779618416166,43.02,76919.45,0.0,-1.0,0.0,0.00028]
[1779618416249,43.02,76918.38,0.0,-1.0,0.0,0.00028]
[1779618419470,43.02,76918.44,0.0,-1.0,0.0,0.00028]
[1779618419602,43.02,76918.44,0.0,-1.0,0.0,0.00028]
[1779618419704,43.02,76918.44,0.0,-1.0,0.0,0.00028]
[1779618421945,43.02,76918.44,0.0,-1.0,0.0,0.00028]
[1779618422230,43.02,76959.54,0.0,-1.0,0.0,0.00031]
[1779618423494,43.02,77085.36,0.0,-1.0,0.0,0.00045]
[1779618424177,43.02,77179.63,0.0,-1.0,0.0,0.00058]
[1779618425325,43.02,77179.63,0.0,-1.0,0.0,0.00058]
[1779618425658,43.02,77179.63,0.0,-1.0,0.0,0.00058]
[1779618426006,43.02,77179.63,0.0,-1.0,0.0,0.00058]
[1779618425709,43.02,77263.4,0.0,-1.0,0.0,0.00073]
[1779618426365,43.02,77263.4,0.0,-1.0,0.0,0.00073]
[1779618426449,43.02,77343.86,0.0,-0.99999,0.0,0.0009]
[1779618427142,43.08,77361.56,0.0,-0.99999,0.0,0.00097]
[1779618428157,43.08,77408.98,0.0,-0.99999,0.0,0.00111]
[1779618429318,43.08,77408.98,0.0,-0.99999,0.0,0.00111]
[1779618429345,43.08,77394.61,0.0,-0.99999,0.0,0.00106]
[1779618429873,43.08,77394.61,0.0,-0.99999,0.0,0.00106]
[1779618430188,43.08,77372.9,0.0,-0.99999,0.0,0.001]
[1779618431199,43.08,77351.77,0.0,-0.99999,0.0,0.00095]
[1779618432194,43.08,77242.04,0.0,-1.0,0.0,0.00071]
[1779618433770,43.08,77242.04,0.0,-1.0,0.0,0.00071]
[1779618433801,43.08,77242.48,0.0,-1.0,0.0,0.00071]
[1779618433964,43.08,77242.48,0.0,-1.0,0.0,0.00071]
[1779618434208,43.08,77256.79,0.0,-1.0,0.0,0.00073]
[1779618435216,43.08,77243.89,0.0,-1.0,0.0,0.00071]
[1779618436224,43.08,77213.61,0.0,-1.0,0.0,0.00065]
[1779618437790,43.08,77213.61,0.0,-1.0,0.0,0.00065]
[1779618437816,43.08,77213.61,0.0,-1.0,0.0,0.00065]
[1779618437230,43.08,77209.12,0.0,-1.0,0.0,0.00065]
[1779618438245,43.08,77204.7,0.0,-1.0,0.0,0.00064]
[1779618439661,43.08,77204.7,0.0,-1.0,0.0,0.00064]
[1779618439664,43.08,77184.88,0.0,-1.0,0.0,0.0006]
[1779618440260,43.08,77170.02,0.0,-1.0,0.0,0.00058]
[1779618441267,43.08,77167.6,0.0,-1.0,0.0,0.00058]
[1779618442274,43.08,77160.05,0.0,-1.0,0.0,0.00056]
[1779618443578,43.08,77160.05,0.0,-1.0,0.0,0.00056]
[1779618443753,43.08,77160.05,0.0,-1.0,0.0,0.00056]
[1779618443800,43.08,77157.03,0.0,-1.0,0.0,0.00056]
[1779618444288,43.08,77162.76,0.0,-1.0,0.0,0.00057]
[1779618447627,43.08,77161.76,0.0,-1.0,0.0,0.00057]
[1779618447670,43.08,77150.93,0.0,-1.0,0.0,0.00055]
[1779618448186,43.08,77150.93,0.0,-1.0,0.0,0.00055]
[1779618448316,43.08,77153.18,0.0,-1.0,0.0,0.00055]
[1779618449323,43.08,77150.78,0.0,-1.0,0.0,0.00055]
[1779618450329,43.08,77177.17,0.0,-1.0,0.0,0.00059]
[1779618451605,43.08,77177.17,0.0,-1.0,0.0,0.00059]
[1779618451757,43.08,77177.17,0.0,-1.0,0.0,0.00059]
[1779618451813,43.08,77176.2,0.0,-1.0,0.0,0.00058]
[1779618452344,43.08,77165.63,0.0,-1.0,0.0,0.00057]
[1779618453351,43.08,77154.3,0.0,-1.0,0.0,0.00055]
[1779618454358,43.08,77158.76,0.0,-1.0,0.0,0.00056]
[1779618455614,43.08,77158.76,0.0,-1.0,0.0,0.00056]
[1779618455843,43.08,77158.76,0.0,-1.0,0.0,0.00056]
[1779618455618,43.08,77153.66,0.0,-1.0,0.0,0.00055]
[1779618458385,43.08,77151.45,0.0,-1.0,0.0,0.00055]
[1779618459659,43.08,77151.45,0.0,-1.0,0.0,0.00055]
[1779618459881,43.08,77151.45,0.0,-1.0,0.0,0.00055]
[1779618460400,43.08,77158.29,0.0,-1.0,0.0,0.00056]
[1779618461407,43.08,77165.47,0.0,-1.0,0.0,0.00057]
[1779618462414,43.08,77169.06,0.0,-1.0,0.0,0.00057]
[1779618463675,43.08,77169.06,0.0,-1.0,0.0,0.00057]
[1779618463705,43.08,77174.64,0.0,-1.0,0.0,0.00058]
[1779618464069,43.08,77174.64,0.0,-1.0,0.0,0.00058]
[1779618464428,43.08,77178.01,0.0,-1.0,0.0,0.00059]
[1779618465435,43.08,77175.25,0.0,-1.0,0.0,0.00058]
[1779618466442,43.08,77155.58,0.0,-1.0,0.0,0.00055]
[1779618467900,43.08,77155.58,0.0,-1.0,0.0,0.00055]
[1779618467450,43.08,77170.43,0.0,-1.0,0.0,0.00058]
[1779618468456,43.08,77175.19,0.0,-1.0,0.0,0.00058]
[1779618469947,43.08,77175.13,0.0,-1.0,0.0,0.00058]
[1779618471477,43.08,77166.55,0.0,-1.0,0.0,0.00057]
[1779618472484,43.08,77166.18,0.0,-1.0,0.0,0.00057]
[1779618473889,43.08,77166.18,0.0,-1.0,0.0,0.00057]
[1779618473491,43.08,77164.3,0.0,-1.0,0.0,0.00057]
[1779618474076,43.08,77164.3,0.0,-1.0,0.0,0.00057]
[1779618476512,43.08,77168.04,0.0,-1.0,0.0,0.00057]
[1779618477899,43.08,77168.04,0.0,-1.0,0.0,0.00057]
[1779618477519,43.08,77165.35,0.0,-1.0,0.0,0.00057]
[1779618478078,43.08,77165.35,0.0,-1.0,0.0,0.00057]
[1779618479533,43.08,77171.34,0.0,-1.0,0.0,0.00058]
[1779618480540,43.08,77175.71,0.0,-1.0,0.0,0.00058]
[1779618481905,43.08,77175.71,0.0,-1.0,0.0,0.00058]
[1779618482143,43.08,77174.18,0.0,-1.0,0.0,0.00058]
[1779618482554,43.08,77168.33,0.0,-1.0,0.0,0.00057]
[1779618483561,43.08,77151.7,0.0,-1.0,0.0,0.00055]
[1779618484568,43.08,77146.38,0.0,-1.0,0.0,0.00054]
[1779618485935,43.08,77146.38,0.0,-1.0,0.0,0.00054]
[1779618485575,43.08,77143.75,0.0,-1.0,0.0,0.00053]
[1779618486338,43.08,77143.75,0.0,-1.0,0.0,0.00053]
[1779618486582,43.08,77143.66,0.0,-1.0,0.0,0.00053]
[1779618487591,43.08,77151.98,0.0,-1.0,0.0,0.00055]
[1779618488598,43.08,77151.59,0.0,-1.0,0.0,0.00055]
[1779618489605,43.08,77146.97,0.0,-1.0,0.0,0.00054]
[1779618490204,43.08,77146.97,0.0,-1.0,0.0,0.00054]
[1779618490458,43.08,77146.97,0.0,-1.0,0.0,0.00054]
[1779618490612,43.08,77126.25,0.0,-1.0,0.0,0.00051]
[1779618491621,43.08,77115.31,0.0,-1.0,0.0,0.00049]
[1779618492628,43.08,77108.86,0.0,-1.0,0.0,0.00049]
[1779618494196,43.08,77107.51,0.0,-1.0,0.0,0.00048]
[1779618494421,43.08,77107.51,0.0,-1.0,0.0,0.00048]
[1779618494642,43.08,77104.59,0.0,-1.0,0.0,0.00048]
[1779618495649,43.08,77110.0,0.0,-1.0,0.0,0.00049]
[1779618498206,43.08,77109.68,0.0,-1.0,0.0,0.00049]
[1779618498320,43.08,77109.68,0.0,-1.0,0.0,0.00049]
[1779618498441,43.08,77109.68,0.0,-1.0,0.0,0.00049]
[1779618499679,43.08,77122.44,0.0,-1.0,0.0,0.0005]
[1779618500685,43.08,77124.15,0.0,-1.0,0.0,0.00051]
[1779618501692,43.08,77104.39,0.0,-1.0,0.0,0.00048]
[1779618502230,43.08,77104.39,0.0,-1.0,0.0,0.00048]
[1779618502547,43.08,77104.39,0.0,-1.0,0.0,0.00048]
[1779618502699,43.08,77114.43,0.0,-1.0,0.0,0.00049]
[1779618503706,43.08,77117.22,0.0,-1.0,0.0,0.0005]
[1779618504712,43.08,77124.47,0.0,-1.0,0.0,0.00051]
[1779618505720,43.08,77127.84,0.0,-1.0,0.0,0.00051]
[1779618506271,43.08,77127.84,0.0,-1.0,0.0,0.00051]
[1779618506840,43.08,77127.84,0.0,-1.0,0.0,0.00051]
[1779618510786,43.08,77126.68,0.0,-1.0,0.0,0.00051]
[1779618510991,43.08,77126.62,0.0,-1.0,0.0,0.00051]
[1779618511762,43.08,77127.3,0.0,-1.0,0.0,0.00051]
[1779618512768,43.08,77116.92,0.0,-1.0,0.0,0.00049]
[1779618513777,43.08,77113.88,0.0,-1.0,0.0,0.00049]
[1779618514822,43.08,77113.88,0.0,-1.0,0.0,0.00049]
[1779618515355,43.08,77114.03,0.0,-1.0,0.0,0.00049]
[1779618516799,43.08,77120.37,0.0,-1.0,0.0,0.0005]
[1779618517806,43.08,77125.8,0.0,-1.0,0.0,0.0005]
[1779618519300,43.08,77126.1,0.0,-1.0,0.0,0.0005]
[1779618519598,43.08,77126.1,0.0,-1.0,0.0,0.0005]
[1779618521834,43.08,77128.28,0.0,-1.0,0.0,0.00051]
[1779618522841,43.08,77130.38,0.0,-1.0,0.0,0.00051]
[1779618523484,43.08,77130.38,0.0,-1.0,0.0,0.00051]
[1779618527286,43.08,77131.58,0.0,-1.0,0.0,0.00051]
[1779618527876,43.08,77128.13,0.0,-1.0,0.0,0.00051]
[1779618528883,43.08,77123.85,0.0,-1.0,0.0,0.0005]
[1779618531157,43.08,77123.25,0.0,-1.0,0.0,0.0005]
[1779618532683,43.08,77123.08,0.0,-1.0,0.0,0.0005]
[1779618534925,43.08,77116.68,0.0,-1.0,0.0,0.00049]
[1779618535933,43.08,77111.83,0.0,-1.0,0.0,0.00049]
[1779618536638,43.08,77111.83,0.0,-1.0,0.0,0.00049]
[1779618541974,43.08,77115.41,0.0,-1.0,0.0,0.00049]
[1779618543988,43.08,77117.22,0.0,-1.0,0.0,0.00049]
[1779618544995,43.08,77112.82,0.0,-1.0,0.0,0.00049]
[1779618546002,43.08,77114.87,0.0,-1.0,0.0,0.00049]
[1779618551822,43.08,77115.81,0.0,-1.0,0.0,0.00049]
[1779618551978,43.08,77115.81,0.0,-1.0,0.0,0.00049]
[1779618551923,43.08,77115.79,0.0,-1.0,0.0,0.00049]
[1779618552220,43.08,77115.79,0.0,-1.0,0.0,0.00049]
[1779618552322,43.08,77115.79,0.0,-1.0,0.0,0.00049]
[1779618556254,43.08,77115.6,0.0,-1.0,0.0,0.00049]
[1779618556367,43.08,77115.6,0.0,-1.0,0.0,0.00049]
[1779618556472,43.08,77115.6,0.0,-1.0,0.0,0.00049]
[1779618558091,43.08,77118.15,0.0,-1.0,0.0,0.00049]
[1779618559740,43.08,77118.15,0.0,-1.0,0.0,0.00049]
[1779618559752,43.08,77118.15,0.0,-1.0,0.0,0.00049]
[1779618559973,43.08,77118.15,0.0,-1.0,0.0,0.00049]
[1779618559989,43.08,77118.26,0.0,-1.0,0.0,0.00049]
[1779618564135,43.08,77112.73,0.0,-1.0,0.0,0.00049]
[1779618565614,43.08,77112.73,0.0,-1.0,0.0,0.00049]
[1779618565721,43.08,77112.73,0.0,-1.0,0.0,0.00049]
[1779618565733,43.08,77112.73,0.0,-1.0,0.0,0.00049]
[1779618565972,43.08,77112.73,0.0,-1.0,0.0,0.00049]
[1779618565821,43.08,77111.26,0.0,-1.0,0.0,0.00048]
[1779618567619,43.08,77111.4,0.0,-1.0,0.0,0.00048]
[1779618567631,43.08,77111.4,0.0,-1.0,0.0,0.00048]
[1779618567722,43.08,77111.4,0.0,-1.0,0.0,0.00048]
[1779618568163,43.08,77127.03,0.0,-1.0,0.0,0.00051]
[1779618570177,43.08,77127.82,0.0,-1.0,0.0,0.00051]
[1779618571308,43.08,77127.82,0.0,-1.0,0.0,0.00051]
[1779618571452,43.08,77127.82,0.0,-1.0,0.0,0.00051]
[1779618571472,43.08,77127.82,0.0,-1.0,0.0,0.00051]
[1779618571616,43.08,77127.82,0.0,-1.0,0.0,0.00051]
[1779618571641,43.08,77129.18,0.0,-1.0,0.0,0.0005]
[1779618572960,43.08,77129.18,0.0,-1.0,0.0,0.0005]
[1779618572977,43.08,77129.18,0.0,-1.0,0.0,0.0005]
[1779618573029,43.08,77129.18,0.0,-1.0,0.0,0.0005]
[1779618573224,43.08,77129.7,0.0,-1.0,0.0,0.00051]
[1779618574722,43.08,77129.7,0.0,-1.0,0.0,0.00051]
[1779618574768,43.08,77129.7,0.0,-1.0,0.0,0.00051]
[1779618574823,43.08,77134.0,0.0,-1.0,0.0,0.00051]
[1779618575212,43.08,77128.28,0.0,-1.0,0.0,0.0005]
[1779618576219,43.08,77125.64,0.0,-1.0,0.0,0.0005]
[1779618577226,43.08,77141.31,0.0,-1.0,0.0,0.00052]
[1779618578732,43.08,77141.31,0.0,-1.0,0.0,0.00052]
[1779618578950,43.08,77141.31,0.0,-1.0,0.0,0.00052]
[1779618578969,43.08,77142.14,0.0,-1.0,0.0,0.00052]
[1779618579241,43.08,77125.61,0.0,-1.0,0.0,0.0005]
[1779618580929,43.08,77125.61,0.0,-1.0,0.0,0.0005]
[1779618580938,43.08,77125.61,0.0,-1.0,0.0,0.0005]
[1779618580977,43.08,77125.61,0.0,-1.0,0.0,0.0005]
[1779618581042,43.08,77125.26,0.0,-1.0,0.0,0.0005]
[1779618581123,43.08,77125.26,0.0,-1.0,0.0,0.0005]
[1779618583269,43.08,77140.18,0.0,-1.0,0.0,0.00052]
[1779618584724,43.08,77140.18,0.0,-1.0,0.0,0.00052]
[1779618584833,43.08,77140.18,0.0,-1.0,0.0,0.00052]
[1779618584857,43.08,77140.95,0.0,-1.0,0.0,0.00052]
[1779618587628,43.08,77142.41,0.0,-1.0,0.0,0.00052]
[1779618587721,43.08,77142.41,0.0,-1.0,0.0,0.00052]
[1779618587732,43.08,77142.41,0.0,-1.0,0.0,0.00052]
[1779618587972,43.08,77142.41,0.0,-1.0,0.0,0.00052]
[1779618588012,43.08,77145.93,0.0,-1.0,0.0,0.00053]
[1779618589779,43.08,77146.21,0.0,-1.0,0.0,0.00053]
[1779618589954,43.08,77146.21,0.0,-1.0,0.0,0.00053]
[1779618589972,43.08,77146.21,0.0,-1.0,0.0,0.00053]
[1779618593556,43.08,77146.16,0.0,-1.0,0.0,0.00053]
[1779618593564,43.08,77146.16,0.0,-1.0,0.0,0.00053]
[1779618593722,43.08,77146.16,0.0,-1.0,0.0,0.00053]
[1779618593863,43.08,77146.16,0.0,-1.0,0.0,0.00053]
[1779618593892,43.08,77145.88,0.0,-1.0,0.0,0.00053]
[1779618596384,43.08,77145.27,0.0,-1.0,0.0,0.00053]
[1779618596472,43.08,77145.27,0.0,-1.0,0.0,0.00053]
[1779618596487,43.08,77145.27,0.0,-1.0,0.0,0.00053]
[1779618596727,43.08,77145.27,0.0,-1.0,0.0,0.00053]
[1779618596901,43.08,77145.27,0.0,-1.0,0.0,0.00053]
[1779618596930,43.08,77145.29,0.0,-1.0,0.0,0.00053]
[1779618598728,43.08,77145.44,0.0,-1.0,0.0,0.00053]
[1779618598771,43.08,77145.44,0.0,-1.0,0.0,0.00053]
[1779618598829,43.08,77141.77,0.0,-1.0,0.0,0.00052]
[1779618600727,43.08,77141.29,0.0,-1.0,0.0,0.00052]
[1779618600836,43.08,77141.29,0.0,-1.0,0.0,0.00052]
[1779618600932,43.08,77141.42,0.0,-1.0,0.0,0.00052]
[1779618602402,43.08,77131.05,0.0,-1.0,0.0,0.00051]
[1779618603409,43.08,77124.14,0.0,-1.0,0.0,0.0005]
[1779618604566,43.08,77124.14,0.0,-1.0,0.0,0.0005]
[1779618604723,43.08,77124.14,0.0,-1.0,0.0,0.0005]
[1779618604735,43.08,77124.14,0.0,-1.0,0.0,0.0005]
[1779618604737,43.08,77126.98,0.0,-1.0,0.0,0.0005]
[1779618606725,43.08,77125.96,0.0,-1.0,0.0,0.0005]
[1779618606839,43.08,77125.96,0.0,-1.0,0.0,0.0005]
[1779618606938,43.08,77126.56,0.0,-1.0,0.0,0.0005]
[1779618607438,43.08,77135.96,0.0,-1.0,0.0,0.00051]
[1779618608445,43.08,77127.09,0.0,-1.0,0.0,0.0005]
[1779618609140,43.08,77127.09,0.0,-1.0,0.0,0.0005]
[1779618609699,43.08,77127.09,0.0,-1.0,0.0,0.0005]
[1779618609744,43.08,77088.9,0.0,-1.0,0.0,0.00045]
[1779618610459,43.08,77095.03,0.0,-1.0,0.0,0.00046]
[1779618611466,43.08,77092.78,0.0,-1.0,0.0,0.00046]
[1779618613797,43.08,77092.86,0.0,-1.0,0.0,0.00046]
[1779618613910,43.08,77092.86,0.0,-1.0,0.0,0.00046]
[1779618613968,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618615977,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618615979,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618616154,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618616429,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618616471,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618616562,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618616721,43.08,77092.18,0.0,-1.0,0.0,0.00046]
[1779618618515,43.08,77095.78,0.0,-1.0,0.0,0.00046]
[1779618619979,43.08,77095.78,0.0,-1.0,0.0,0.00046]
[1779618620032,43.08,77095.78,0.0,-1.0,0.0,0.00046]
[1779618620066,43.08,77097.26,0.0,-1.0,0.0,0.00046]
[1779618620529,43.08,77094.73,0.0,-1.0,0.0,0.00046]
[1779618621536,43.08,77093.36,0.0,-1.0,0.0,0.00046]
[1779618622543,43.08,77086.93,0.0,-1.0,0.0,0.00045]
[1779618623252,43.08,77086.93,0.0,-1.0,0.0,0.00045]
[1779618623358,43.08,77086.93,0.0,-1.0,0.0,0.00045]
[1779618623471,43.08,77086.93,0.0,-1.0,0.0,0.00045]
[1779618623596,43.08,77086.93,0.0,-1.0,0.0,0.00045]
[1779618623686,43.08,77083.9,0.0,-1.0,0.0,0.00045]
[1779618624557,43.08,77081.62,0.0,-1.0,0.0,0.00044]
[1779618625976,43.08,77081.62,0.0,-1.0,0.0,0.00044]
[1779618625998,43.08,77081.62,0.0,-1.0,0.0,0.00044]
[1779618626076,43.08,77078.93,0.0,-1.0,0.0,0.00044]
[1779618626571,43.08,77073.18,0.0,-1.0,0.0,0.00043]
[1779618627578,43.08,77075.41,0.0,-1.0,0.0,0.00043]
[1779618629918,43.08,77074.69,0.0,-1.0,0.0,0.00043]
[1779618629954,43.08,77074.69,0.0,-1.0,0.0,0.00043]
[1779618629977,43.08,77074.51,0.0,-1.0,0.0,0.00043]
[1779618630821,43.08,77074.51,0.0,-1.0,0.0,0.00043]
[1779618630878,43.08,77074.51,0.0,-1.0,0.0,0.00043]
[1779618630973,43.08,77074.51,0.0,-1.0,0.0,0.00043]
[1779618631976,43.08,77072.52,0.0,-1.0,0.0,0.00043]
[1779618632008,43.08,77072.49,0.0,-1.0,0.0,0.00043]
[1779618632124,43.08,77072.49,0.0,-1.0,0.0,0.00043]
[1779618632227,43.08,77072.49,0.0,-1.0,0.0,0.00043]
[1779618632476,43.08,77072.49,0.0,-1.0,0.0,0.00043]
[1779618632503,43.08,77072.49,0.0,-1.0,0.0,0.00043]
[1779618632614,43.08,77069.84,0.0,-1.0,0.0,0.00042]
[1779618633621,43.08,77067.07,0.0,-1.0,0.0,0.00042]
[1779618634628,43.08,77061.69,0.0,-1.0,0.0,0.00041]
[1779618635977,43.08,77061.69,0.0,-1.0,0.0,0.00041]
[1779618636076,43.08,77061.49,0.0,-1.0,0.0,0.00041]
[1779618636171,43.08,77061.49,0.0,-1.0,0.0,0.00041]
[1779618636642,43.08,77060.07,0.0,-1.0,0.0,0.00041]
[1779618638300,43.08,77060.92,0.0,-1.0,0.0,0.00041]
[1779618638423,43.08,77060.92,0.0,-1.0,0.0,0.00041]
[1779618638472,43.08,77060.92,0.0,-1.0,0.0,0.00041]
[1779618639724,43.08,77061.81,0.0,-1.0,0.0,0.00041]
[1779618639733,43.08,77061.81,0.0,-1.0,0.0,0.00041]
[1779618639743,43.08,77061.81,0.0,-1.0,0.0,0.00041]
[1779618639815,43.08,77061.81,0.0,-1.0,0.0,0.00041]
[1779618639869,43.08,77061.51,0.0,-1.0,0.0,0.00041]
[1779618640670,43.08,77057.96,0.0,-1.0,0.0,0.00041]
[1779618641972,43.08,77057.96,0.0,-1.0,0.0,0.00041]
[1779618641991,43.08,77057.96,0.0,-1.0,0.0,0.00041]
[1779618642073,43.08,77058.74,0.0,-1.0,0.0,0.00041]
[1779618643259,43.08,77058.35,0.0,-1.0,0.0,0.00041]
[1779618643320,43.08,77058.35,0.0,-1.0,0.0,0.00041]
[1779618643472,43.08,77058.35,0.0,-1.0,0.0,0.00041]
[1779618643976,43.08,77058.35,0.0,-1.0,0.0,0.00041]
[1779618644112,43.08,77058.35,0.0,-1.0,0.0,0.00041]
[1779618644034,43.08,77058.14,0.0,-1.0,0.0,0.00041]
[1779618645789,43.08,77057.71,0.0,-1.0,0.0,0.00041]
[1779618645971,43.08,77057.71,0.0,-1.0,0.0,0.00041]
[1779618646070,43.08,77057.71,0.0,-1.0,0.0,0.00041]
[1779618646048,43.08,77053.9,0.0,-1.0,0.0,0.00041]
[1779618646712,43.08,77051.53,0.0,-1.0,0.0,0.0004]
[1779618649885,43.08,77052.19,0.0,-1.0,0.0,0.0004]
[1779618649973,43.08,77052.19,0.0,-1.0,0.0,0.0004]
[1779618649979,43.08,77052.19,0.0,-1.0,0.0,0.0004]
[1779618650221,43.08,77051.57,0.0,-1.0,0.0,0.0004]
[1779618652754,43.08,77054.71,0.0,-1.0,0.0,0.00041]
[1779618656782,43.08,77055.74,0.0,-1.0,0.0,0.00041]
[1779618657145,43.08,77055.74,0.0,-1.0,0.0,0.00041]
[1779618657224,43.08,77055.74,0.0,-1.0,0.0,0.00041]
[1779618657474,43.08,77055.74,0.0,-1.0,0.0,0.00041]
[1779618658796,43.08,77058.78,0.0,-1.0,0.0,0.00041]
[1779618659803,43.08,77044.86,0.0,-1.0,0.0,0.0004]
[1779618660810,43.08,77043.4,0.0,-1.0,0.0,0.00039]
[1779618661817,43.08,77045.37,0.0,-1.0,0.0,0.0004]
[1779618662824,43.08,77052.04,0.0,-1.0,0.0,0.0004]
[1779618663831,43.08,77056.0,0.0,-1.0,0.0,0.00041]
[1779618665128,43.08,77056.0,0.0,-1.0,0.0,0.00041]
[1779618665195,43.08,77055.99,0.0,-1.0,0.0,0.00041]
[1779618665223,43.08,77055.99,0.0,-1.0,0.0,0.00041]
[1779618671888,43.08,77053.59,0.0,-1.0,0.0,0.00041]
[1779618672895,43.08,77046.84,0.0,-1.0,0.0,0.0004]
[1779618674909,43.08,77046.4,0.0,-1.0,0.0,0.0004]
[1779618675632,43.08,77046.4,0.0,-1.0,0.0,0.0004]
[1779618675725,43.08,77046.4,0.0,-1.0,0.0,0.0004]
[1779618675972,43.08,77046.4,0.0,-1.0,0.0,0.0004]
[1779618676923,43.08,77045.02,0.0,-1.0,0.0,0.0004]
[1779618679945,43.08,77044.18,0.0,-1.0,0.0,0.00039]
[1779618681127,43.08,77044.18,0.0,-1.0,0.0,0.00039]
[1779618681222,43.08,77044.21,0.0,-1.0,0.0,0.00039]
[1779618681288,43.08,77044.21,0.0,-1.0,0.0,0.00039]
[1779618681472,43.08,77044.21,0.0,-1.0,0.0,0.00039]
[1779618686473,43.08,77043.46,0.0,-1.0,0.0,0.00039]
[1779618686686,43.08,77043.46,0.0,-1.0,0.0,0.00039]
[1779618686955,43.08,77043.46,0.0,-1.0,0.0,0.00039]
[1779618686972,43.08,77043.46,0.0,-1.0,0.0,0.00039]
[1779618686994,43.08,77043.43,0.0,-1.0,0.0,0.00039]
[1779618689010,43.08,77042.7,0.0,-1.0,0.0,0.00039]
[1779618690017,43.08,77045.22,0.0,-1.0,0.0,0.0004]
[1779618691024,43.08,77046.85,0.0,-1.0,0.0,0.00039]
[1779618692277,43.08,77046.49,0.0,-1.0,0.0,0.00039]
[1779618692342,43.08,77046.49,0.0,-1.0,0.0,0.00039]
[1779618692471,43.08,77046.49,0.0,-1.0,0.0,0.00039]
[1779618698073,43.08,77042.94,0.0,-1.0,0.0,0.00039]
[1779618699788,43.08,77042.52,0.0,-1.0,0.0,0.00039]
[1779618699852,43.08,77042.52,0.0,-1.0,0.0,0.00039]
[1779618699972,43.08,77042.52,0.0,-1.0,0.0,0.00039]
[1779618704117,43.08,77034.6,0.0,-1.0,0.0,0.00038]
[1779618705124,43.08,77034.03,0.0,-1.0,0.0,0.00038]
[1779618706678,43.08,77033.83,0.0,-1.0,0.0,0.00038]
[1779618706721,43.08,77033.83,0.0,-1.0,0.0,0.00038]
[1779618706734,43.08,77033.83,0.0,-1.0,0.0,0.00038]
[1779618706970,43.08,77033.83,0.0,-1.0,0.0,0.00038]
[1779618707138,43.08,77032.01,0.0,-1.0,0.0,0.00038]
[1779618708145,43.08,77030.11,0.0,-1.0,0.0,0.00038]
[1779618711166,43.08,77029.27,0.0,-1.0,0.0,0.00038]
[1779618713994,43.08,77029.2,0.0,-1.0,0.0,0.00038]
[1779618714074,43.08,77029.2,0.0,-1.0,0.0,0.00038]
[1779618714220,43.08,77029.2,0.0,-1.0,0.0,0.00038]
[1779618714322,43.08,77026.69,0.0,-1.0,0.0,0.00037]
[1779618715194,43.08,77022.88,0.0,-1.0,0.0,0.00037]
[1779618716201,43.08,77018.23,0.0,-1.0,0.0,0.00036]
[1779618717208,43.08,77016.21,0.0,-1.0,0.0,0.00036]
[1779618718215,43.08,77011.57,0.0,-1.0,0.0,0.00036]
[1779618719222,43.08,77008.8,0.0,-1.0,0.0,0.00035]
[1779618721236,43.08,77001.23,0.0,-1.0,0.0,0.00035]
[1779618722243,43.08,77000.77,0.0,-1.0,0.0,0.00035]
[1779618724330,43.08,77000.97,0.0,-1.0,0.0,0.00035]
[1779618724470,43.08,77000.97,0.0,-1.0,0.0,0.00035]
[1779618724504,43.08,77000.97,0.0,-1.0,0.0,0.00035]
[1779618724722,43.08,77000.97,0.0,-1.0,0.0,0.00035]
[1779618725264,43.08,77001.88,0.0,-1.0,0.0,0.00035]
[1779618727278,43.08,77000.73,0.0,-1.0,0.0,0.00035]
[1779618728284,43.08,76999.34,0.0,-1.0,0.0,0.00035]
[1779618730299,43.08,76997.41,0.0,-1.0,0.0,0.00034]
[1779618731306,43.08,76996.77,0.0,-1.0,0.0,0.00034]
[1779618732313,43.08,77000.8,0.0,-1.0,0.0,0.00035]
[1779618733320,43.08,76999.34,0.0,-1.0,0.0,0.00035]
[1779618734326,43.08,77007.76,0.0,-1.0,0.0,0.00035]
[1779618735601,43.08,77007.76,0.0,-1.0,0.0,0.00035]
[1779618735667,43.08,77007.76,0.0,-1.0,0.0,0.00035]
[1779618735722,43.08,77007.76,0.0,-1.0,0.0,0.00035]
[1779618737353,43.08,77011.2,0.0,-1.0,0.0,0.00036]
[1779618738360,43.08,77018.73,0.0,-1.0,0.0,0.00036]
[1779618739367,43.08,77011.0,0.0,-1.0,0.0,0.00036]
[1779618740374,43.08,76995.06,0.0,-1.0,0.0,0.00034]
[1779618741382,43.08,76998.1,0.0,-1.0,0.0,0.00034]
[1779618742269,43.08,76998.1,0.0,-1.0,0.0,0.00034]
[1779618742292,43.08,76998.1,0.0,-1.0,0.0,0.00034]
[1779618742471,43.08,76998.1,0.0,-1.0,0.0,0.00034]
[1779618742560,43.08,77005.27,0.0,-1.0,0.0,0.00035]
[1779618745755,43.08,77006.05,0.0,-1.0,0.0,0.00035]
[1779618746517,43.08,77006.05,0.0,-1.0,0.0,0.00035]
[1779618746526,43.08,77006.05,0.0,-1.0,0.0,0.00035]
[1779618746722,43.08,77006.05,0.0,-1.0,0.0,0.00035]
[1779618746739,43.08,77005.21,0.0,-1.0,0.0,0.00035]
[1779618752460,43.08,77004.16,0.0,-1.0,0.0,0.00035]
[1779618754473,43.08,77005.44,0.0,-1.0,0.0,0.00035]
[1779618755440,43.08,77005.44,0.0,-1.0,0.0,0.00035]
[1779618755471,43.08,77005.44,0.0,-1.0,0.0,0.00035]
[1779618755487,43.08,77005.44,0.0,-1.0,0.0,0.00035]
[1779618755722,43.08,77005.44,0.0,-1.0,0.0,0.00035]
[1779618755822,43.08,77006.15,0.0,-1.0,0.0,0.00035]
[1779618758503,43.08,77021.78,0.0,-1.0,0.0,0.00036]
[1779618759700,43.08,77021.78,0.0,-1.0,0.0,0.00036]
[1779618759720,43.08,77021.78,0.0,-1.0,0.0,0.00036]
[1779618759828,43.08,77021.78,0.0,-1.0,0.0,0.00036]
[1779618759969,43.08,77021.78,0.0,-1.0,0.0,0.00036]
[1779618760031,43.08,77022.39,0.0,-1.0,0.0,0.00037]
[1779618760517,43.08,77028.42,0.0,-1.0,0.0,0.00037]
[1779618761524,43.08,77031.59,0.0,-1.0,0.0,0.00037]
[1779618762531,43.08,77029.25,0.0,-1.0,0.0,0.00037]
[1779618763456,43.08,77029.25,0.0,-1.0,0.0,0.00037]
[1779618763470,43.08,77029.25,0.0,-1.0,0.0,0.00037]
[1779618763557,43.08,77029.25,0.0,-1.0,0.0,0.00037]
[1779618763721,43.08,77029.25,0.0,-1.0,0.0,0.00037]
[1779618763823,43.08,77030.06,0.0,-1.0,0.0,0.00037]
[1779618770587,43.08,77033.12,0.0,-1.0,0.0,0.00038]
[1779618772601,43.08,77034.9,0.0,-1.0,0.0,0.00038]
[1779618773851,43.08,77034.9,0.0,-1.0,0.0,0.00038]
[1779618773973,43.08,77034.9,0.0,-1.0,0.0,0.00038]
[1779618773985,43.08,77034.9,0.0,-1.0,0.0,0.00038]
[1779618774222,43.08,77034.9,0.0,-1.0,0.0,0.00038]
[1779618779650,43.08,77034.57,0.0,-1.0,0.0,0.00038]
[1779618780657,43.08,77036.03,0.0,-1.0,0.0,0.00038]
[1779618781664,43.08,77039.26,0.0,-1.0,0.0,0.00038]
[1779618782671,43.08,77050.5,0.0,-1.0,0.0,0.0004]
[1779618783678,43.08,77050.59,0.0,-1.0,0.0,0.0004]
[1779618784685,43.08,77079.19,0.0,-1.0,0.0,0.00043]
[1779618785692,43.08,77080.66,0.0,-1.0,0.0,0.00043]
[1779618786699,43.08,77090.02,0.0,-1.0,0.0,0.00044]
[1779618787705,43.08,77091.33,0.0,-1.0,0.0,0.00044]
[1779618788713,43.08,77093.42,0.0,-1.0,0.0,0.00045]
[1779618790728,43.08,77087.94,0.0,-1.0,0.0,0.00044]
[1779618791735,43.08,77088.74,0.0,-1.0,0.0,0.00044]
[1779618792744,43.08,77093.29,0.0,-1.0,0.0,0.00045]
[1779618793751,43.08,77095.35,0.0,-1.0,0.0,0.00045]
[1779618794758,43.08,77096.95,0.0,-1.0,0.0,0.00045]
[1779618795765,43.08,77098.49,0.0,-1.0,0.0,0.00045]
[1779618797779,43.08,77101.55,0.0,-1.0,0.0,0.00046]
[1779618798786,43.08,77103.38,0.0,-1.0,0.0,0.00046]
[1779618799792,43.08,77102.11,0.0,-1.0,0.0,0.00046]
[1779618800800,43.08,77097.7,0.0,-1.0,0.0,0.00045]
[1779618802569,43.08,77096.97,0.0,-1.0,0.0,0.00045]
[1779618802580,43.08,77096.97,0.0,-1.0,0.0,0.00045]
[1779618802721,43.08,77096.97,0.0,-1.0,0.0,0.00045]
[1779618802947,43.08,77096.97,0.0,-1.0,0.0,0.00045]
[1779618805139,43.08,77097.4,0.0,-1.0,0.0,0.00045]
[1779618805204,43.08,77119.25,0.0,-1.0,0.0,0.00048]
[1779618805853,43.08,77124.58,0.0,-1.0,0.0,0.00049]
[1779618806860,43.08,77121.4,0.0,-1.0,0.0,0.00048]
[1779618808346,43.08,77121.81,0.0,-1.0,0.0,0.00048]
[1779618808354,43.08,77121.81,0.0,-1.0,0.0,0.00048]
[1779618808841,43.08,77121.81,0.0,-1.0,0.0,0.00048]
[1779618808924,43.08,77121.81,0.0,-1.0,0.0,0.00048]
[1779618810974,43.08,77121.12,0.0,-1.0,0.0,0.00048]
[1779618811040,43.08,77121.12,0.0,-1.0,0.0,0.00048]
[1779618812973,43.08,77120.34,0.0,-1.0,0.0,0.00048]
[1779618813315,43.08,77120.62,0.0,-1.0,0.0,0.00048]
[1779618813909,43.08,77119.49,0.0,-1.0,0.0,0.00048]
[1779618816101,43.08,77120.16,0.0,-1.0,0.0,0.00048]
[1779618816220,43.08,77120.16,0.0,-1.0,0.0,0.00048]
[1779618816202,43.08,77113.7,0.0,-1.0,0.0,0.00047]
[1779618816356,43.08,77113.7,0.0,-1.0,0.0,0.00047]
[1779618816930,43.08,77112.22,0.0,-1.0,0.0,0.00047]
[1779618817937,43.08,77115.94,0.0,-1.0,0.0,0.00047]
[1779618818975,43.08,77115.94,0.0,-1.0,0.0,0.00047]
[1779618819085,43.08,77115.94,0.0,-1.0,0.0,0.00047]
[1779618819135,43.08,77115.94,0.0,-1.0,0.0,0.00047]
[1779618819187,43.08,77116.92,0.0,-1.0,0.0,0.00047]
[1779618819971,43.08,77116.92,0.0,-1.0,0.0,0.00047]
[1779618820021,43.08,77110.44,0.0,-1.0,0.0,0.00046]
[1779618820959,43.08,77111.3,0.0,-1.0,0.0,0.00046]
[1779618822972,43.08,77106.95,0.0,-1.0,0.0,0.00046]
[1779618824987,43.08,77104.05,0.0,-1.0,0.0,0.00046]
[1779618825994,43.08,77101.78,0.0,-1.0,0.0,0.00045]
[1779618828008,43.08,77097.52,0.0,-1.0,0.0,0.00045]
[1779618834050,43.08,77097.4,0.0,-1.0,0.0,0.00045]
[1779618838113,43.08,77097.51,0.0,-1.0,0.0,0.00045]
[1779618838119,43.08,77096.54,0.0,-1.0,0.0,0.00045]
[1779618839085,43.08,77092.23,0.0,-1.0,0.0,0.00044]
[1779618841098,43.08,77093.19,0.0,-1.0,0.0,0.00044]
[1779618842107,43.08,77098.26,0.0,-1.0,0.0,0.00045]
[1779618847140,43.08,77098.49,0.0,-1.0,0.0,0.00045]
[1779618852176,43.08,77098.64,0.0,-1.0,0.0,0.00045]
[1779618857211,43.08,77103.69,0.0,-1.0,0.0,0.00045]
[1779618862256,43.08,77105.19,0.0,-1.0,0.0,0.00046]
[1779618866241,43.08,77105.61,0.0,-1.0,0.0,0.00046]
[1779618866285,43.08,77112.34,0.0,-1.0,0.0,0.00047]
[1779618867292,43.08,77112.43,0.0,-1.0,0.0,0.00047]
[1779618868300,43.08,77110.75,0.0,-1.0,0.0,0.00046]
[1779618869306,43.08,77111.61,0.0,-1.0,0.0,0.00046]
[1779618872327,43.08,77112.23,0.0,-1.0,0.0,0.00046]
[1779618874342,43.08,77113.18,0.0,-1.0,0.0,0.00046]
[1779618874693,43.08,77113.18,0.0,-1.0,0.0,0.00046]
[1779618874800,43.08,77113.18,0.0,-1.0,0.0,0.00046]
[1779618874836,43.08,77113.18,0.0,-1.0,0.0,0.00046]
[1779618875349,43.08,77124.39,0.0,-1.0,0.0,0.00048]
[1779618876355,43.08,77129.48,0.0,-1.0,0.0,0.00048]
[1779618880383,43.08,77132.26,0.0,-1.0,0.0,0.00049]
[1779618883404,43.08,77128.37,0.0,-1.0,0.0,0.00048]
[1779618889527,43.08,77128.9,0.0,-1.0,0.0,0.00048]
[1779618895488,43.08,77127.0,0.0,-1.0,0.0,0.00048]
[1779618896495,43.08,77124.93,0.0,-1.0,0.0,0.00048]
[1779618900523,43.08,77127.37,0.0,-1.0,0.0,0.00048]
[1779618902537,43.08,77128.3,0.0,-1.0,0.0,0.00048]
[1779618906565,43.08,77127.47,0.0,-1.0,0.0,0.00048]
[1779618907573,43.08,77125.75,0.0,-1.0,0.0,0.00048]
[1779618908578,43.08,77120.9,0.0,-1.0,0.0,0.00047]
[1779618909586,43.08,77119.97,0.0,-1.0,0.0,0.00047]
[1779618914621,43.08,77120.17,0.0,-1.0,0.0,0.00047]
[1779618915628,43.08,77119.18,0.0,-1.0,0.0,0.00047]
[1779618918649,43.08,77115.01,0.0,-1.0,0.0,0.00047]
[1779618919656,43.08,77113.42,0.0,-1.0,0.0,0.00046]
[1779618925699,43.08,77112.88,0.0,-1.0,0.0,0.00046]
[1779618926706,43.08,77111.87,0.0,-1.0,0.0,0.00046]
[1779618927714,43.08,77110.96,0.0,-1.0,0.0,0.00046]
[1779618928721,43.08,77106.55,0.0,-1.0,0.0,0.00045]
[1779618932749,43.08,77103.39,0.0,-1.0,0.0,0.00045]
[1779618938104,43.08,77103.7,0.0,-1.0,0.0,0.00045]
[1779618938162,43.08,77071.37,0.0,-1.0,0.0,0.00041]
[1779618938798,43.08,77052.74,0.0,-1.0,0.0,0.00039]
[1779618939805,43.08,77049.36,0.0,-1.0,0.0,0.00038]
[1779618940812,43.08,77048.32,0.0,-1.0,0.0,0.00038]
[1779618941710,43.08,77048.32,0.0,-1.0,0.0,0.00038]
[1779618941771,43.08,77048.32,0.0,-1.0,0.0,0.00038]
[1779618942826,43.08,77049.79,0.0,-1.0,0.0,0.00038]
[1779618943721,43.08,77049.79,0.0,-1.0,0.0,0.00038]
[1779618943895,43.08,77049.79,0.0,-1.0,0.0,0.00038]
[1779618945848,43.08,77054.06,0.0,-1.0,0.0,0.00039]
[1779618946855,43.08,77054.84,0.0,-1.0,0.0,0.00039]
[1779618948869,43.08,77053.46,0.0,-1.0,0.0,0.00039]
[1779618949875,43.08,77052.4,0.0,-1.0,0.0,0.00039]
[1779618954911,43.08,77055.6,0.0,-1.0,0.0,0.00039]
[1779618955918,43.08,77056.53,0.0,-1.0,0.0,0.00039]
[1779618959946,43.08,77057.22,0.0,-1.0,0.0,0.00039]
[1779618961960,43.08,77056.21,0.0,-1.0,0.0,0.00039]
[1779618962967,43.08,77055.31,0.0,-1.0,0.0,0.00039]
[1779618964981,43.08,77056.1,0.0,-1.0,0.0,0.00039]
[1779618970016,43.08,77061.3,0.0,-1.0,0.0,0.0004]
[1779618973044,43.08,77060.01,0.0,-1.0,0.0,0.0004]
[1779618974052,43.08,77060.77,0.0,-1.0,0.0,0.0004]
[1779618980093,43.08,77061.48,0.0,-1.0,0.0,0.0004]
[1779618982125,43.08,77067.23,0.0,-1.0,0.0,0.0004]
[1779618987160,43.08,77067.64,0.0,-1.0,0.0,0.0004]
[1779618990181,43.08,77077.66,0.0,-1.0,0.0,0.00042]
[1779618991188,43.08,77077.76,0.0,-1.0,0.0,0.00041]
[1779618995216,43.08,77079.65,0.0,-1.0,0.0,0.00041]
[1779618999244,43.08,77080.42,0.0,-1.0,0.0,0.00042]
[1779619001258,43.08,77082.91,0.0,-1.0,0.0,0.00042]
[1779619006293,43.08,77083.64,0.0,-1.0,0.0,0.00042]
[1779619011328,43.08,77083.94,0.0,-1.0,0.0,0.00042]
[1779619015356,43.08,77096.09,0.0,-1.0,0.0,0.00043]
[1779619016362,43.08,77096.12,0.0,-1.0,0.0,0.00043]
[1779619018377,43.08,77090.03,0.0,-1.0,0.0,0.00043]
[1779619019384,43.08,77081.59,0.0,-1.0,0.0,0.00042]
[1779619020391,43.08,77081.89,0.0,-1.0,0.0,0.00042]
[1779619021398,43.08,77082.63,0.0,-1.0,0.0,0.00042]
[1779619024419,43.08,77084.05,0.0,-1.0,0.0,0.00042]
[1779619025426,43.08,77084.9,0.0,-1.0,0.0,0.00042]
[1779619026433,43.08,77090.64,0.0,-1.0,0.0,0.00043]
[1779619027440,43.08,77085.78,0.0,-1.0,0.0,0.00042]
[1779619028447,43.08,77083.31,0.0,-1.0,0.0,0.00042]
[1779619030463,43.08,77082.42,0.0,-1.0,0.0,0.00042]
[1779619031470,43.08,77074.79,0.0,-1.0,0.0,0.00041]
[1779619032477,43.08,77071.97,0.0,-1.0,0.0,0.00041]
[1779619033484,43.08,77072.85,0.0,-1.0,0.0,0.00041]
[1779619038519,43.08,77072.19,0.0,-1.0,0.0,0.00041]
[1779619042547,43.08,77073.2,0.0,-1.0,0.0,0.00041]
[1779619047582,43.08,77073.16,0.0,-1.0,0.0,0.00041]
[1779619048589,43.08,77073.85,0.0,-1.0,0.0,0.00041]
[1779619049596,43.08,77076.17,0.0,-1.0,0.0,0.00041]
[1779619050606,43.08,77079.87,0.0,-1.0,0.0,0.00041]
[1779619051613,43.08,77078.28,0.0,-1.0,0.0,0.00041]
[1779619056648,43.08,77078.53,0.0,-1.0,0.0,0.00041]
[1779619058662,43.08,77084.18,0.0,-1.0,0.0,0.00042]
[1779619059669,43.08,77084.96,0.0,-1.0,0.0,0.00042]
[1779619063697,43.08,77078.14,0.0,-1.0,0.0,0.00041]
[1779619064704,43.08,77073.3,0.0,-1.0,0.0,0.0004]
[1779619066730,43.08,77066.17,0.0,-1.0,0.0,0.0004]
[1779619069377,43.08,77066.07,0.0,-1.0,0.0,0.0004]
[1779619069751,43.08,77065.06,0.0,-1.0,0.0,0.00039]
[1779619071765,43.08,77065.75,0.0,-1.0,0.0,0.00039]
[1779619074787,43.08,77064.68,0.0,-1.0,0.0,0.00039]
[1779619077808,43.08,77062.94,0.0,-1.0,0.0,0.00039]
[1779619079822,43.08,77061.79,0.0,-1.0,0.0,0.00039]
[1779619080829,43.08,77060.91,0.0,-1.0,0.0,0.00039]
[1779619085864,43.08,77061.92,0.0,-1.0,0.0,0.00039]
[1779619088885,43.08,77068.77,0.0,-1.0,0.0,0.0004]
[1779619089892,43.08,77070.84,0.0,-1.0,0.0,0.0004]
[1779619090899,43.08,77071.64,0.0,-1.0,0.0,0.0004]
[1779619091906,43.08,77074.55,0.0,-1.0,0.0,0.0004]
[1779619092913,43.08,77075.88,0.0,-1.0,0.0,0.00041]
[1779619094927,43.08,77081.84,0.0,-1.0,0.0,0.00041]
[1779619095934,43.08,77084.37,0.0,-1.0,0.0,0.00042]
[1779619096946,43.08,77103.43,0.0,-1.0,0.0,0.00044]
[1779619097950,43.08,77112.49,0.0,-1.0,0.0,0.00045]
[1779619098958,43.08,77113.81,0.0,-1.0,0.0,0.00045]
[1779619101978,43.08,77104.61,0.0,-1.0,0.0,0.00044]
[1779619102986,43.08,77103.44,0.0,-1.0,0.0,0.00044]
[1779619108021,43.08,77102.85,0.0,-1.0,0.0,0.00044]
[1779619111042,43.08,77103.64,0.0,-1.0,0.0,0.00044]
[1779619115070,43.08,77105.34,0.0,-1.0,0.0,0.00044]
[1779619118091,43.08,77111.48,0.0,-1.0,0.0,0.00045]
[1779619119098,43.08,77112.38,0.0,-1.0,0.0,0.00045]
[1779619123132,43.08,77108.62,0.0,-1.0,0.0,0.00044]
[1779619128168,43.08,77107.7,0.0,-1.0,0.0,0.00044]
[1779619132200,43.08,77099.81,0.0,-1.0,0.0,0.00043]
[1779619133207,43.08,77092.02,0.0,-1.0,0.0,0.00042]
[1779619134214,43.08,77090.7,0.0,-1.0,0.0,0.00042]
[1779619136228,43.08,77089.42,0.0,-1.0,0.0,0.00042]
[1779619137235,43.08,77097.69,0.0,-1.0,0.0,0.00043]
[1779619138242,43.08,77097.91,0.0,-1.0,0.0,0.00043]
[1779619140256,43.08,77099.5,0.0,-1.0,0.0,0.00043]
[1779619145292,43.08,77099.19,0.0,-1.0,0.0,0.00043]
[1779619150328,43.08,77098.39,0.0,-1.0,0.0,0.00043]
[1779619155363,43.08,77098.15,0.0,-1.0,0.0,0.00043]
[1779619160398,43.08,77098.08,0.0,-1.0,0.0,0.00043]
[1779619165433,43.08,77097.31,0.0,-1.0,0.0,0.00043]
[1779619166440,43.08,77092.12,0.0,-1.0,0.0,0.00042]
[1779619167447,43.08,77090.95,0.0,-1.0,0.0,0.00042]
[1779619170468,43.08,77090.04,0.0,-1.0,0.0,0.00042]
[1779619176510,43.08,77089.51,0.0,-1.0,0.0,0.00042]
[1779619181545,43.08,77088.94,0.0,-1.0,0.0,0.00041]
[1779619184566,43.08,77089.78,0.0,-1.0,0.0,0.00042]
[1779619189601,43.08,77090.05,0.0,-1.0,0.0,0.00042]
[1779619191615,43.08,77089.08,0.0,-1.0,0.0,0.00041]
[1779619192622,43.08,77090.59,0.0,-1.0,0.0,0.00042]
[1779619193633,43.08,77094.84,0.0,-1.0,0.0,0.00042]
[1779619194639,43.08,77095.6,0.0,-1.0,0.0,0.00042]
[1779619195661,43.08,77098.15,0.0,-1.0,0.0,0.00043]
[1779619196205,43.08,77098.15,0.0,-1.0,0.0,0.00043]
[1779619196663,43.08,77126.09,0.0,-1.0,0.0,0.00046]
[1779619197670,43.08,77124.5,0.0,-1.0,0.0,0.00046]
[1779619199596,43.08,77124.28,0.0,-1.0,0.0,0.00046]
[1779619199684,43.08,77118.83,0.0,-1.0,0.0,0.00045]
[1779619200692,43.08,77109.11,0.0,-1.0,0.0,0.00044]
[1779619201698,43.08,77106.78,0.0,-1.0,0.0,0.00044]
[1779619202705,43.08,77105.63,0.0,-1.0,0.0,0.00043]
[1779619209694,43.08,77105.11,0.0,-1.0,0.0,0.00043]
[1779619215796,43.08,77103.53,0.0,-1.0,0.0,0.00043]
[1779619220831,43.08,77109.67,0.0,-1.0,0.0,0.00044]
[1779619221837,43.08,77112.2,0.0,-1.0,0.0,0.00044]
[1779619223852,43.08,77113.76,0.0,-1.0,0.0,0.00044]
[1779619224859,43.08,77116.32,0.0,-1.0,0.0,0.00045]
[1779619225866,43.08,77118.1,0.0,-1.0,0.0,0.00045]
[1779619226873,43.08,77118.9,0.0,-1.0,0.0,0.00045]
[1779619233164,43.08,77118.49,0.0,-1.0,0.0,0.00045]
[1779619233926,43.08,77128.03,0.0,-1.0,0.0,0.00046]
[1779619234932,43.08,77132.63,0.0,-1.0,0.0,0.00046]
[1779619235939,43.08,77132.64,0.0,-1.0,0.0,0.00046]
[1779619237721,43.08,77132.64,0.0,-1.0,0.0,0.00046]
[1779619237953,43.08,77125.97,0.0,-1.0,0.0,0.00046]
[1779619238960,43.08,77123.25,0.0,-1.0,0.0,0.00045]
[1779619241724,43.08,77123.28,0.0,-1.0,0.0,0.00045]
[1779619242990,43.08,77122.07,0.0,-1.0,0.0,0.00045]
[1779619248027,43.08,77122.27,0.0,-1.0,0.0,0.00045]
[1779619251048,43.08,77114.3,0.0,-1.0,0.0,0.00044]
[1779619252055,43.08,77113.62,0.0,-1.0,0.0,0.00044]
[1779619253062,43.08,77118.23,0.0,-1.0,0.0,0.00045]
[1779619254069,43.08,77119.06,0.0,-1.0,0.0,0.00045]
[1779619255085,43.08,77117.95,0.0,-1.0,0.0,0.00045]
[1779619257091,43.08,77117.08,0.0,-1.0,0.0,0.00044]
[1779619258098,43.08,77114.28,0.0,-1.0,0.0,0.00044]
[1779619263132,43.08,77114.42,0.0,-1.0,0.0,0.00044]
[1779619266154,43.08,77109.05,0.0,-1.0,0.0,0.00043]
[1779619268168,43.08,77106.97,0.0,-1.0,0.0,0.00043]
[1779619270735,43.08,77106.6,0.0,-1.0,0.0,0.00043]
[1779619271189,43.08,77104.45,0.0,-1.0,0.0,0.00043]
[1779619272196,43.08,77103.03,0.0,-1.0,0.0,0.00043]
[1779619273203,43.08,77099.11,0.0,-1.0,0.0,0.00042]
[1779619275217,43.08,77100.63,0.0,-1.0,0.0,0.00042]
[1779619278238,43.08,77099.12,0.0,-1.0,0.0,0.00042]
[1779619283273,43.08,77099.51,0.0,-1.0,0.0,0.00042]
[1779619288308,43.08,77099.74,0.0,-1.0,0.0,0.00042]
[1779619291329,43.08,77101.44,0.0,-1.0,0.0,0.00042]
[1779619293343,43.08,77106.24,0.0,-1.0,0.0,0.00043]
[1779619295357,43.08,77110.11,0.0,-1.0,0.0,0.00043]
[1779619300399,43.08,77105.07,0.0,-1.0,0.0,0.00043]
[1779619302413,43.08,77103.85,0.0,-1.0,0.0,0.00042]
[1779619307448,43.08,77103.19,0.0,-1.0,0.0,0.00042]
[1779619312483,43.08,77103.51,0.0,-1.0,0.0,0.00042]
[1779619319534,43.08,77102.33,0.0,-1.0,0.0,0.00042]
[1779619324568,43.08,77102.2,0.0,-1.0,0.0,0.00042]
[1779619325576,43.08,77103.0,0.0,-1.0,0.0,0.00042]
[1779619331618,43.08,77102.68,0.0,-1.0,0.0,0.00042]
[1779619333632,43.08,77101.52,0.0,-1.0,0.0,0.00042]
[1779619341687,43.08,77101.78,0.0,-1.0,0.0,0.00042]
[1779619344709,43.08,77100.45,0.0,-1.0,0.0,0.00042]
[1779619346723,43.08,77099.65,0.0,-1.0,0.0,0.00042]
[1779619351758,43.08,77100.49,0.0,-1.0,0.0,0.00042]
[1779619356796,43.08,77100.67,0.0,-1.0,0.0,0.00042]
[1779619361833,43.08,77100.42,0.0,-1.0,0.0,0.00042]
[1779619367872,43.08,77100.05,0.0,-1.0,0.0,0.00042]
[1779619372906,43.08,77100.47,0.0,-1.0,0.0,0.00042]
[1779619377942,43.08,77100.82,0.0,-1.0,0.0,0.00042]
[1779619380963,43.08,77083.44,0.0,-1.0,0.0,0.0004]
[1779619381970,43.08,77076.48,0.0,-1.0,0.0,0.00039]
[1779619382977,43.08,77086.77,0.0,-1.0,0.0,0.0004]
[1779619383984,43.08,77095.35,0.0,-1.0,0.0,0.00041]
[1779619384991,43.08,77097.09,0.0,-1.0,0.0,0.00041]
[1779619390026,43.08,77096.46,0.0,-1.0,0.0,0.00041]
[1779619392040,43.08,77099.57,0.0,-1.0,0.0,0.00042]
[1779619398082,43.08,77100.19,0.0,-1.0,0.0,0.00042]
[1779619404124,43.08,77100.01,0.0,-1.0,0.0,0.00042]
[1779619409159,43.08,77099.82,0.0,-1.0,0.0,0.00042]
[1779619411173,43.08,77101.02,0.0,-1.0,0.0,0.00041]
[1779619414194,43.08,77104.09,0.0,-1.0,0.0,0.00042]
[1779619415201,43.08,77106.38,0.0,-1.0,0.0,0.00042]
[1779619416208,43.08,77107.12,0.0,-1.0,0.0,0.00042]
[1779619418223,43.08,77109.1,0.0,-1.0,0.0,0.00042]
[1779619421245,43.08,77111.79,0.0,-1.0,0.0,0.00043]
[1779619425273,43.08,77113.35,0.0,-1.0,0.0,0.00043]
[1779619430308,43.08,77113.93,0.0,-1.0,0.0,0.00043]
[1779619435343,43.08,77114.77,0.0,-1.0,0.0,0.00043]
[1779619440378,43.08,77115.37,0.0,-1.0,0.0,0.00043]
[1779619446420,43.08,77107.18,0.0,-1.0,0.0,0.00042]
[1779619447427,43.08,77107.15,0.0,-1.0,0.0,0.00042]
[1779619451455,43.08,77103.43,0.0,-1.0,0.0,0.00042]
[1779619454478,43.08,77101.85,0.0,-1.0,0.0,0.00042]
[1779619459513,43.08,77101.43,0.0,-1.0,0.0,0.00041]
[1779619464548,43.08,77101.37,0.0,-1.0,0.0,0.00041]
[1779619468576,43.08,77110.23,0.0,-1.0,0.0,0.00042]
[1779619469584,43.08,77111.2,0.0,-1.0,0.0,0.00043]
[1779619471597,43.08,77108.24,0.0,-1.0,0.0,0.00042]
[1779619473611,43.08,77107.4,0.0,-1.0,0.0,0.00042]
[1779619478646,43.08,77107.48,0.0,-1.0,0.0,0.00042]
[1779619485695,43.08,77107.12,0.0,-1.0,0.0,0.00042]
[1779619490730,43.08,77106.83,0.0,-1.0,0.0,0.00042]
[1779619495765,43.08,77106.56,0.0,-1.0,0.0,0.00042]
[1779619500800,43.08,77106.7,0.0,-1.0,0.0,0.00042]
[1779619501807,43.08,77105.22,0.0,-1.0,0.0,0.00042]
[1779619502814,43.08,77104.39,0.0,-1.0,0.0,0.00041]
[1779619505835,43.08,77102.68,0.0,-1.0,0.0,0.00041]
[1779619509863,43.08,77101.9,0.0,-1.0,0.0,0.00041]
[1779619515904,43.08,77102.08,0.0,-1.0,0.0,0.00041]
[1779619520940,43.08,77100.5,0.0,-1.0,0.0,0.00041]
[1779619521975,43.08,77075.03,0.0,-1.0,0.0,0.00038]
[1779619522140,43.08,77075.03,0.0,-1.0,0.0,0.00038]
[1779619522971,43.08,77074.35,0.0,-1.0,0.0,0.00038]
[1779619523978,43.08,77076.01,0.0,-1.0,0.0,0.00038]
[1779619525749,43.08,77076.12,0.0,-1.0,0.0,0.00038]
[1779619526999,43.08,77077.18,0.0,-1.0,0.0,0.00038]
[1779619533044,43.08,77072.09,0.0,-1.0,0.0,0.00038]
[1779619539173,43.08,77071.95,0.0,-1.0,0.0,0.00037]
[1779619543115,43.08,77069.75,0.0,-1.0,0.0,0.00037]
[1779619549158,43.08,77070.0,0.0,-1.0,0.0,0.00037]
[1779619551170,43.08,77066.37,0.0,-1.0,0.0,0.00037]
[1779619552177,43.08,77065.0,0.0,-1.0,0.0,0.00037]
[1779619553184,43.08,77066.35,0.0,-1.0,0.0,0.00037]
[1779619556206,43.08,77064.57,0.0,-1.0,0.0,0.00037]
[1779619557212,43.08,77061.99,0.0,-1.0,0.0,0.00036]
[1779619559227,43.08,77063.11,0.0,-1.0,0.0,0.00037]
[1779619564262,43.08,77063.29,0.0,-1.0,0.0,0.00037]
[1779619567283,43.08,77062.49,0.0,-1.0,0.0,0.00036]
[1779619569297,43.08,77058.52,0.0,-1.0,0.0,0.00036]
[1779619570978,43.08,77056.43,0.0,-1.0,0.0,0.00036]
[1779619575339,43.08,77054.02,0.0,-1.0,0.0,0.00036]
[1779619579366,43.08,77052.86,0.0,-1.0,0.0,0.00036]
[1779619580374,43.08,77052.07,0.0,-1.0,0.0,0.00035]
[1779619581381,43.08,77053.37,0.0,-1.0,0.0,0.00036]
[1779619582388,43.08,77052.09,0.0,-1.0,0.0,0.00035]
[1779619585409,43.08,77053.08,0.0,-1.0,0.0,0.00036]
[1779619586416,43.08,77059.92,0.0,-1.0,0.0,0.00036]
[1779619587423,43.08,77060.88,0.0,-1.0,0.0,0.00036]
[1779619592458,43.08,77060.49,0.0,-1.0,0.0,0.00036]
[1779619597494,43.08,77060.91,0.0,-1.0,0.0,0.00036]
[1779619598501,43.08,77066.57,0.0,-1.0,0.0,0.00037]
[1779619602529,43.08,77067.15,0.0,-1.0,0.0,0.00037]
[1779619606557,43.08,77068.05,0.0,-1.0,0.0,0.00037]
[1779619611592,43.08,77068.58,0.0,-1.0,0.0,0.00037]
[1779619616628,43.08,77068.28,0.0,-1.0,0.0,0.00037]
[1779619618643,43.08,77066.91,0.0,-1.0,0.0,0.00037]
[1779619619648,43.08,77065.69,0.0,-1.0,0.0,0.00037]
[1779619627706,43.08,77065.44,0.0,-1.0,0.0,0.00036]
[1779619631094,43.08,77067.04,0.0,-1.0,0.0,0.00037]
[1779619632741,43.08,77068.95,0.0,-1.0,0.0,0.00037]
[1779619633748,43.08,77069.91,0.0,-1.0,0.0,0.00037]
[1779619638782,43.08,77072.65,0.0,-1.0,0.0,0.00037]
[1779619639790,43.08,77074.76,0.0,-1.0,0.0,0.00037]
[1779619644825,43.08,77074.99,0.0,-1.0,0.0,0.00037]
[1779619645832,43.08,77072.4,0.0,-1.0,0.0,0.00037]
[1779619646839,43.08,77071.58,0.0,-1.0,0.0,0.00037]
[1779619651874,43.08,77071.5,0.0,-1.0,0.0,0.00037]
[1779619657916,43.08,77071.58,0.0,-1.0,0.0,0.00037]
[1779619662951,43.08,77071.04,0.0,-1.0,0.0,0.00037]
[1779619667986,43.08,77070.66,0.0,-1.0,0.0,0.00037]
[1779619668993,43.08,77069.83,0.0,-1.0,0.0,0.00037]
[1779619670000,43.08,77069.11,0.0,-1.0,0.0,0.00037]
[1779619675035,43.08,77068.39,0.0,-1.0,0.0,0.00036]
[1779619680070,43.08,77069.07,0.0,-1.0,0.0,0.00037]
[1779619681077,43.08,77064.27,0.0,-1.0,0.0,0.00036]
[1779619682084,43.08,77062.6,0.0,-1.0,0.0,0.00036]
[1779619683091,43.08,77061.38,0.0,-1.0,0.0,0.00036]
[1779619688126,43.08,77060.74,0.0,-1.0,0.0,0.00036]
[1779619691148,43.08,77058.36,0.0,-1.0,0.0,0.00035]
[1779619692154,43.08,77057.27,0.0,-1.0,0.0,0.00035]
[1779619697189,43.08,77053.53,0.0,-1.0,0.0,0.00035]
[1779619698196,43.08,77055.89,0.0,-1.0,0.0,0.00035]
[1779619700210,43.08,77055.2,0.0,-1.0,0.0,0.00035]
[1779619703231,43.08,77049.57,0.0,-1.0,0.0,0.00035]
[1779619704237,43.08,77042.55,0.0,-1.0,0.0,0.00034]
[1779619705245,43.08,77040.25,0.0,-1.0,0.0,0.00034]
[1779619710281,43.08,77040.49,0.0,-1.0,0.0,0.00034]
[1779619715316,43.08,77034.83,0.0,-1.0,0.0,0.00033]
[1779619720352,43.08,77035.02,0.0,-1.0,0.0,0.00033]
[1779619722366,43.08,77043.29,0.0,-1.0,0.0,0.00034]
[1779619723372,43.08,77043.94,0.0,-1.0,0.0,0.00034]
[1779619724380,43.08,77047.85,0.0,-1.0,0.0,0.00034]
[1779619726394,43.08,77049.05,0.0,-1.0,0.0,0.00034]
[1779619729415,43.08,77051.68,0.0,-1.0,0.0,0.00034]
[1779619731429,43.08,77050.95,0.0,-1.0,0.0,0.00034]
[1779619736463,43.08,77050.57,0.0,-1.0,0.0,0.00034]
[1779619742506,43.08,77051.25,0.0,-1.0,0.0,0.00034]
[1779619745527,43.08,77050.56,0.0,-1.0,0.0,0.00034]
[1779619750562,43.08,77050.33,0.0,-1.0,0.0,0.00034]
[1779619751569,43.08,77057.91,0.0,-1.0,0.0,0.00035]
[1779619752576,43.08,77058.45,0.0,-1.0,0.0,0.00035]
[1779619754590,43.08,77059.52,0.0,-1.0,0.0,0.00035]
[1779619756604,43.08,77058.83,0.0,-1.0,0.0,0.00035]
[1779619761639,43.08,77058.72,0.0,-1.0,0.0,0.00035]
[1779619764660,43.08,77061.12,0.0,-1.0,0.0,0.00035]
[1779619769695,43.08,77061.22,0.0,-1.0,0.0,0.00035]
[1779619774730,43.08,77061.28,0.0,-1.0,0.0,0.00035]
[1779619776745,43.08,77062.46,0.0,-1.0,0.0,0.00035]
[1779619777751,43.08,77063.19,0.0,-1.0,0.0,0.00035]
[1779619781779,43.08,77063.97,0.0,-1.0,0.0,0.00035]
[1779619782786,43.08,77067.17,0.0,-1.0,0.0,0.00036]
[1779619783793,43.08,77067.97,0.0,-1.0,0.0,0.00036]
[1779619787821,43.08,77068.73,0.0,-1.0,0.0,0.00036]
[1779619792856,43.08,77068.82,0.0,-1.0,0.0,0.00036]
[1779619796884,43.08,77071.04,0.0,-1.0,0.0,0.00036]
[1779619797891,43.08,77072.31,0.0,-1.0,0.0,0.00036]
[1779619800912,43.08,77076.98,0.0,-1.0,0.0,0.00037]
[1779619804940,43.08,77078.14,0.0,-1.0,0.0,0.00037]
[1779619806954,43.08,77079.55,0.0,-1.0,0.0,0.00037]
[1779619809975,43.08,77081.14,0.0,-1.0,0.0,0.00037]
[1779619812996,43.08,77082.25,0.0,-1.0,0.0,0.00037]
[1779619818031,43.08,77082.01,0.0,-1.0,0.0,0.00037]
[1779619819038,43.08,77081.26,0.0,-1.0,0.0,0.00037]
[1779619823066,43.08,77073.09,0.0,-1.0,0.0,0.00036]
[1779619824073,43.08,77071.74,0.0,-1.0,0.0,0.00036]
[1779619829108,43.08,77071.29,0.0,-1.0,0.0,0.00036]
[1779619831122,43.08,77071.88,0.0,-1.0,0.0,0.00036]
[1779619837165,43.08,77071.89,0.0,-1.0,0.0,0.00036]
[1779619839178,43.08,77071.09,0.0,-1.0,0.0,0.00036]
[1779619842200,43.08,77070.11,0.0,-1.0,0.0,0.00036]
[1779619843210,43.08,77067.18,0.0,-1.0,0.0,0.00035]
[1779619848245,43.08,77066.87,0.0,-1.0,0.0,0.00035]
[1779619850259,43.08,77065.09,0.0,-1.0,0.0,0.00035]
[1779619851266,43.08,77064.41,0.0,-1.0,0.0,0.00035]
[1779619852273,43.08,77061.48,0.0,-1.0,0.0,0.00035]
[1779619857308,43.08,77061.25,0.0,-1.0,0.0,0.00035]
[1779619862343,43.08,77061.23,0.0,-1.0,0.0,0.00035]
[1779619872413,43.08,77061.23,0.0,-1.0,0.0,0.00035]
[1779619877449,43.08,77062.11,0.0,-1.0,0.0,0.00035]
[1779619882484,43.08,77061.95,0.0,-1.0,0.0,0.00035]
[1779619884499,43.08,77062.85,0.0,-1.0,0.0,0.00035]
[1779619885508,43.08,77066.14,0.0,-1.0,0.0,0.00035]
[1779619889535,43.08,77062.59,0.0,-1.0,0.0,0.00035]
[1779619890542,43.08,77061.01,0.0,-1.0,0.0,0.00035]
[1779619895577,43.08,77061.9,0.0,-1.0,0.0,0.00035]
[1779619897591,43.08,77062.98,0.0,-1.0,0.0,0.00035]
[1779619898598,43.08,77065.91,0.0,-1.0,0.0,0.00035]
[1779619899605,43.08,77075.38,0.0,-1.0,0.0,0.00036]
[1779619900612,43.08,77076.59,0.0,-1.0,0.0,0.00036]
[1779619901657,43.08,77076.59,0.0,-1.0,0.0,0.00036]
[1779619902626,43.08,77078.04,0.0,-1.0,0.0,0.00036]
[1779619904640,43.08,77080.19,0.0,-1.0,0.0,0.00036]
[1779619909675,43.08,77079.91,0.0,-1.0,0.0,0.00036]
[1779619913703,43.08,77081.97,0.0,-1.0,0.0,0.00037]
[1779619915717,43.08,77082.87,0.0,-1.0,0.0,0.00037]
[1779619921759,43.08,77082.84,0.0,-1.0,0.0,0.00037]
[1779619926794,43.08,77082.83,0.0,-1.0,0.0,0.00037]
[1779619928808,43.08,77083.66,0.0,-1.0,0.0,0.00037]
[1779619933843,43.08,77084.48,0.0,-1.0,0.0,0.00037]
[1779619936863,43.08,77085.31,0.0,-1.0,0.0,0.00037]
[1779619937871,43.08,77086.36,0.0,-1.0,0.0,0.00037]
[1779619938878,43.08,77094.32,0.0,-1.0,0.0,0.00038]
[1779619939885,43.08,77097.52,0.0,-1.0,0.0,0.00038]
[1779619944920,43.08,77098.9,0.0,-1.0,0.0,0.00038]
[1779619949955,43.08,77098.07,0.0,-1.0,0.0,0.00038]
[1779619957004,43.08,77098.26,0.0,-1.0,0.0,0.00038]
[1779619958011,43.08,77099.07,0.0,-1.0,0.0,0.00038]
[1779619959018,43.08,77100.46,0.0,-1.0,0.0,0.00038]
[1779619964053,43.08,77100.58,0.0,-1.0,0.0,0.00038]
[1779619969088,43.08,77100.17,0.0,-1.0,0.0,0.00038]
[1779619974123,43.08,77101.14,0.0,-1.0,0.0,0.00038]
[1779619977145,43.08,77102.46,0.0,-1.0,0.0,0.00038]
[1779619981173,43.08,77109.74,0.0,-1.0,0.0,0.00039]
[1779619982179,43.08,77109.7,0.0,-1.0,0.0,0.00039]
[1779619983187,43.08,77110.85,0.0,-1.0,0.0,0.00039]
[1779619988222,43.08,77104.3,0.0,-1.0,0.0,0.00039]
[1779619989229,43.08,77104.17,0.0,-1.0,0.0,0.00039]
[1779619990236,43.08,77101.51,0.0,-1.0,0.0,0.00038]
[1779619993257,43.08,77100.39,0.0,-1.0,0.0,0.00038]
[1779619998292,43.08,77100.25,0.0,-1.0,0.0,0.00038]
[1779620004334,43.08,77100.01,0.0,-1.0,0.0,0.00038]
[1779620006348,43.08,77101.5,0.0,-1.0,0.0,0.00038]
[1779620011382,43.08,77100.39,0.0,-1.0,0.0,0.00038]
[1779620017425,43.08,77099.9,0.0,-1.0,0.0,0.00038]
[1779620029509,43.08,77101.44,0.0,-1.0,0.0,0.00038]
[1779620030516,43.08,77104.89,0.0,-1.0,0.0,0.00038]
[1779620035550,43.08,77104.81,0.0,-1.0,0.0,0.00038]
[1779620037564,43.08,77105.65,0.0,-1.0,0.0,0.00038]
[1779620042600,43.08,77104.96,0.0,-1.0,0.0,0.00038]
[1779620047636,43.08,77105.08,0.0,-1.0,0.0,0.00038]
[1779620053325,43.08,77105.08,0.0,-1.0,0.0,0.00038]
[1779620054686,43.08,77104.32,0.0,-1.0,0.0,0.00038]
[1779620067777,43.08,77103.94,0.0,-1.0,0.0,0.00038]
[1779620068783,43.08,77104.98,0.0,-1.0,0.0,0.00038]
[1779620072812,43.08,77103.44,0.0,-1.0,0.0,0.00038]
[1779620078854,43.08,77101.64,0.0,-1.0,0.0,0.00038]
[1779620079861,43.08,77097.31,0.0,-1.0,0.0,0.00037]
[1779620080868,43.08,77091.26,0.0,-1.0,0.0,0.00037]
[1779620081875,43.08,77090.19,0.0,-1.0,0.0,0.00036]
[1779620083888,43.08,77089.35,0.0,-1.0,0.0,0.00036]
[1779620084895,43.08,77087.47,0.0,-1.0,0.0,0.00036]
[1779620085903,43.08,77089.31,0.0,-1.0,0.0,0.00036]
[1779620087917,43.08,77087.87,0.0,-1.0,0.0,0.00036]
[1779620089931,43.08,77086.57,0.0,-1.0,0.0,0.00036]
[1779620093959,43.08,77085.31,0.0,-1.0,0.0,0.00036]
[1779620094966,43.08,77086.04,0.0,-1.0,0.0,0.00036]
[1779620095973,43.08,77083.59,0.0,-1.0,0.0,0.00036]
[1779620096980,43.08,77070.74,0.0,-1.0,0.0,0.00035]
[1779620097987,43.08,77065.32,0.0,-1.0,0.0,0.00034]
[1779620098994,43.08,77064.03,0.0,-1.0,0.0,0.00034]
[1779620104029,43.08,77069.44,0.0,-1.0,0.0,0.00034]
[1779620105036,43.08,77072.19,0.0,-1.0,0.0,0.00035]
[1779620107050,43.08,77074.83,0.0,-1.0,0.0,0.00035]
[1779620108057,43.08,77077.92,0.0,-1.0,0.0,0.00035]
[1779620112085,43.08,77074.79,0.0,-1.0,0.0,0.00035]
[1779620113092,43.08,77073.27,0.0,-1.0,0.0,0.00035]
[1779620118126,43.08,77073.28,0.0,-1.0,0.0,0.00035]
[1779620123162,43.08,77073.13,0.0,-1.0,0.0,0.00035]
[1779620124169,43.08,77071.75,0.0,-1.0,0.0,0.00035]
[1779620126183,43.08,77069.87,0.0,-1.0,0.0,0.00034]
[1779620127190,43.08,77067.09,0.0,-1.0,0.0,0.00034]
[1779620130211,43.08,77066.31,0.0,-1.0,0.0,0.00034]
[1779620134239,43.08,77077.25,0.0,-1.0,0.0,0.00035]
[1779620135246,43.08,77078.85,0.0,-1.0,0.0,0.00035]
[1779620137260,43.08,77079.56,0.0,-1.0,0.0,0.00035]
[1779620142296,43.08,77079.58,0.0,-1.0,0.0,0.00035]
[1779620147331,43.08,77079.25,0.0,-1.0,0.0,0.00035]
[1779620153373,43.08,77100.67,0.0,-1.0,0.0,0.00037]
[1779620154380,43.08,77101.05,0.0,-1.0,0.0,0.00037]
[1779620159415,43.08,77100.78,0.0,-1.0,0.0,0.00037]
[1779620161429,43.08,77099.92,0.0,-1.0,0.0,0.00037]
[1779620167471,43.08,77099.92,0.0,-1.0,0.0,0.00037]
[1779620168478,43.08,77096.78,0.0,-1.0,0.0,0.00037]
[1779620173512,43.08,77096.9,0.0,-1.0,0.0,0.00037]
[1779620177543,43.08,77097.75,0.0,-1.0,0.0,0.00037]
[1779620181571,43.08,77097.03,0.0,-1.0,0.0,0.00037]
[1779620182579,43.08,77093.18,0.0,-1.0,0.0,0.00036]
[1779620187614,43.08,77092.85,0.0,-1.0,0.0,0.00036]
[1779620192649,43.08,77092.77,0.0,-1.0,0.0,0.00036]
[1779620197684,43.08,77092.77,0.0,-1.0,0.0,0.00036]
[1779620200705,43.08,77090.25,0.0,-1.0,0.0,0.00036]
[1779620201712,43.08,77088.88,0.0,-1.0,0.0,0.00036]
[1779620202719,43.08,77087.83,0.0,-1.0,0.0,0.00036]
[1779620207755,43.08,77088.33,0.0,-1.0,0.0,0.00036]
[1779620213797,43.08,77098.13,0.0,-1.0,0.0,0.00037]
[1779620214804,43.08,77098.96,0.0,-1.0,0.0,0.00037]
[1779620220845,43.08,77099.53,0.0,-1.0,0.0,0.00037]
[1779620221854,43.08,77100.78,0.0,-1.0,0.0,0.00037]
[1779620226888,43.08,77100.89,0.0,-1.0,0.0,0.00037]
[1779620230917,43.08,77099.81,0.0,-1.0,0.0,0.00037]
[1779620231924,43.08,77100.72,0.0,-1.0,0.0,0.00037]
[1779620236959,43.08,77101.57,0.0,-1.0,0.0,0.00037]
[1779620243001,43.08,77101.48,0.0,-1.0,0.0,0.00037]
[1779620250052,43.08,77101.95,0.0,-1.0,0.0,0.00037]
[1779620251059,43.08,77102.39,0.0,-1.0,0.0,0.00037]
[1779620259115,43.08,77103.04,0.0,-1.0,0.0,0.00037]
[1779620260122,43.08,77103.91,0.0,-1.0,0.0,0.00037]
[1779620265157,43.08,77104.58,0.0,-1.0,0.0,0.00037]
[1779620270192,43.08,77101.48,0.0,-1.0,0.0,0.00037]
[1779620271199,43.08,77099.91,0.0,-1.0,0.0,0.00037]
[1779620281269,43.08,77099.45,0.0,-1.0,0.0,0.00036]
[1779620282276,43.08,77096.96,0.0,-1.0,0.0,0.00036]
[1779620292346,43.08,77096.48,0.0,-1.0,0.0,0.00036]
[1779620298388,43.08,77095.92,0.0,-1.0,0.0,0.00036]
[1779620302416,43.08,77097.23,0.0,-1.0,0.0,0.00036]
[1779620303423,43.08,77101.56,0.0,-1.0,0.0,0.00037]
[1779620308458,43.08,77102.59,0.0,-1.0,0.0,0.00037]
[1779620313493,43.08,77101.81,0.0,-1.0,0.0,0.00036]
[1779620324571,43.08,77101.93,0.0,-1.0,0.0,0.00036]
[1779620329606,43.08,77101.87,0.0,-1.0,0.0,0.00036]
[1779620334702,43.08,77101.77,0.0,-1.0,0.0,0.00036]
[1779620341690,43.08,77101.71,0.0,-1.0,0.0,0.00036]
[1779620346725,43.08,77101.8,0.0,-1.0,0.0,0.00036]
[1779620352767,43.08,77101.8,0.0,-1.0,0.0,0.00036]
[1779620358809,43.08,77101.86,0.0,-1.0,0.0,0.00036]
[1779620363844,43.08,77101.78,0.0,-1.0,0.0,0.00036]
[1779620369886,43.08,77101.7,0.0,-1.0,0.0,0.00036]
[1779620375928,43.08,77101.72,0.0,-1.0,0.0,0.00036]
[1779620380661,43.08,77102.66,0.0,-1.0,0.0,0.00036]
[1779620380965,43.08,77103.43,0.0,-1.0,0.0,0.00036]
[1779620387007,43.08,77102.97,0.0,-1.0,0.0,0.00036]
[1779620392043,43.08,77102.96,0.0,-1.0,0.0,0.00036]
[1779620397078,43.08,77103.32,0.0,-1.0,0.0,0.00036]
[1779620401107,43.08,77100.4,0.0,-1.0,0.0,0.00036]
[1779620403121,43.08,77098.68,0.0,-1.0,0.0,0.00036]
[1779620404128,43.08,77096.11,0.0,-1.0,0.0,0.00035]
[1779620405135,43.08,77095.09,0.0,-1.0,0.0,0.00035]
[1779620410176,43.08,77096.27,0.0,-1.0,0.0,0.00036]
[1779620411180,43.08,77104.86,0.0,-1.0,0.0,0.00036]
[1779620412187,43.08,77110.84,0.0,-1.0,0.0,0.00037]
[1779620413194,43.08,77112.91,0.0,-1.0,0.0,0.00037]
[1779620416215,43.08,77113.23,0.0,-1.0,0.0,0.00037]
[1779620417222,43.08,77114.94,0.0,-1.0,0.0,0.00037]
[1779620419236,43.08,77118.72,0.0,-1.0,0.0,0.00038]
[1779620420243,43.08,77119.96,0.0,-1.0,0.0,0.00038]
[1779620421250,43.08,77131.56,0.0,-1.0,0.0,0.00039]
[1779620422257,43.08,77132.7,0.0,-1.0,0.0,0.00039]
[1779620424271,43.08,77133.66,0.0,-1.0,0.0,0.00039]
[1779620430314,43.08,77132.43,0.0,-1.0,0.0,0.00039]
[1779620431321,43.08,77130.99,0.0,-1.0,0.0,0.00039]
[1779620438370,43.08,77131.34,0.0,-1.0,0.0,0.00039]
[1779620443405,43.08,77130.17,0.0,-1.0,0.0,0.00039]
[1779620448440,43.08,77130.36,0.0,-1.0,0.0,0.00039]
[1779620450453,43.08,77131.86,0.0,-1.0,0.0,0.00039]
[1779620452469,43.08,77134.57,0.0,-1.0,0.0,0.00039]
[1779620454483,43.08,77138.75,0.0,-1.0,0.0,0.0004]
[1779620455490,43.08,77139.82,0.0,-1.0,0.0,0.0004]
[1779620460525,43.08,77139.67,0.0,-1.0,0.0,0.0004]
[1779620463545,43.08,77140.52,0.0,-1.0,0.0,0.0004]
[1779620466568,43.08,77139.68,0.0,-1.0,0.0,0.0004]
[1779620469588,43.08,77144.08,0.0,-1.0,0.0,0.0004]
[1779620470595,43.08,77149.41,0.0,-1.0,0.0,0.00041]
[1779620474623,43.08,77147.99,0.0,-1.0,0.0,0.00041]
[1779620479661,43.08,77148.86,0.0,-1.0,0.0,0.00041]
[1779620481675,43.08,77148.05,0.0,-1.0,0.0,0.00041]
[1779620486710,43.08,77147.86,0.0,-1.0,0.0,0.00041]
[1779620493759,43.08,77148.39,0.0,-1.0,0.0,0.0004]
[1779620499801,43.08,77147.86,0.0,-1.0,0.0,0.0004]
[1779620509871,43.08,77147.86,0.0,-1.0,0.0,0.0004]
[1779620516920,43.08,77148.23,0.0,-1.0,0.0,0.0004]
[1779620520948,43.08,77151.86,0.0,-1.0,0.0,0.00041]
[1779620521955,43.08,77159.95,0.0,-1.0,0.0,0.00042]
[1779620522962,43.08,77165.46,0.0,-1.0,0.0,0.00042]
[1779620523972,43.08,77165.46,0.0,-1.0,0.0,0.00042]
[1779620523982,43.08,77165.46,0.0,-1.0,0.0,0.00042]
[1779620523969,43.08,77166.5,0.0,-1.0,0.0,0.00043]
[1779620524046,43.08,77166.5,0.0,-1.0,0.0,0.00043]
[1779620525984,43.08,77166.39,0.0,-1.0,0.0,0.00043]
[1779620529006,43.08,77170.97,0.0,-1.0,0.0,0.00043]
[1779620530015,43.08,77173.56,0.0,-1.0,0.0,0.00043]
[1779620533037,43.08,77170.88,0.0,-1.0,0.0,0.00043]
[1779620538924,43.08,77170.53,0.0,-1.0,0.0,0.00043]
[1779620542100,43.08,77173.59,0.0,-1.0,0.0,0.00043]
[1779620544114,43.08,77180.66,0.0,-1.0,0.0,0.00044]
[1779620547048,43.08,77182.14,0.0,-1.0,0.0,0.00045]
[1779620547135,43.08,77187.81,0.0,-1.0,0.0,0.00045]
[1779620549150,43.08,77188.73,0.0,-1.0,0.0,0.00045]
[1779620552171,43.08,77192.42,0.0,-1.0,0.0,0.00045]
[1779620553180,43.08,77189.01,0.0,-1.0,0.0,0.00045]
[1779620554187,43.08,77184.18,0.0,-1.0,0.0,0.00044]
[1779620556236,43.08,77169.21,0.0,-1.0,0.0,0.00043]
[1779620557245,43.08,77167.6,0.0,-1.0,0.0,0.00042]
[1779620558252,43.08,77166.07,0.0,-1.0,0.0,0.00042]
[1779620560266,43.08,77170.58,0.0,-1.0,0.0,0.00043]
[1779620562001,43.08,77176.47,0.0,-1.0,0.0,0.00043]
[1779620563286,43.08,77186.88,0.0,-1.0,0.0,0.00045]
[1779620564294,43.08,77175.27,0.0,-1.0,0.0,0.00043]
[1779620565981,43.08,77177.75,0.0,-1.0,0.0,0.00044]
[1779620566345,43.08,77179.76,0.0,-1.0,0.0,0.00044]
[1779620567318,43.08,77180.72,0.0,-1.0,0.0,0.00044]
[1779620568325,43.08,77181.74,0.0,-1.0,0.0,0.00044]
[1779620570339,43.08,77184.09,0.0,-1.0,0.0,0.00044]
[1779620571346,43.08,77191.86,0.0,-1.0,0.0,0.00045]
[1779620572353,43.08,77187.53,0.0,-1.0,0.0,0.00045]
[1779620573360,43.08,77187.25,0.0,-1.0,0.0,0.00045]
[1779620574367,43.08,77182.44,0.0,-1.0,0.0,0.00044]
[1779620575374,43.08,77181.05,0.0,-1.0,0.0,0.00044]
[1779620580409,43.08,77181.1,0.0,-1.0,0.0,0.00044]
[1779620581416,43.08,77180.32,0.0,-1.0,0.0,0.00044]
[1779620583430,43.08,77179.52,0.0,-1.0,0.0,0.00044]
[1779620586451,43.08,77176.39,0.0,-1.0,0.0,0.00043]
[1779620588077,43.08,77175.25,0.0,-1.0,0.0,0.00043]
[1779620588229,43.08,77175.25,0.0,-1.0,0.0,0.00043]
[1779620590478,43.08,77173.87,0.0,-1.0,0.0,0.00043]
[1779620596522,43.08,77176.33,0.0,-1.0,0.0,0.00043]
[1779620603573,43.08,77177.65,0.0,-1.0,0.0,0.00044]
[1779620604580,43.08,77181.67,0.0,-1.0,0.0,0.00044]
[1779620607601,43.08,77180.83,0.0,-1.0,0.0,0.00044]
[1779620612636,43.08,77181.09,0.0,-1.0,0.0,0.00044]
[1779620617671,43.08,77180.32,0.0,-1.0,0.0,0.00044]
[1779620620692,43.08,77182.65,0.0,-1.0,0.0,0.00044]
[1779620623712,43.08,77184.23,0.0,-1.0,0.0,0.00044]
[1779620628748,43.08,77184.83,0.0,-1.0,0.0,0.00044]
[1779620640831,43.08,77186.62,0.0,-1.0,0.0,0.00044]
[1779620642846,43.08,77182.63,0.0,-1.0,0.0,0.00044]
[1779620646874,43.08,77179.37,0.0,-1.0,0.0,0.00043]
[1779620648888,43.08,77180.14,0.0,-1.0,0.0,0.00043]
[1779620649895,43.08,77178.91,0.0,-1.0,0.0,0.00043]
[1779620653922,43.08,77172.75,0.0,-1.0,0.0,0.00043]
[1779620658958,43.08,77173.08,0.0,-1.0,0.0,0.00043]
[1779620659965,43.08,77174.12,0.0,-1.0,0.0,0.00043]
[1779620661979,43.08,77177.27,0.0,-1.0,0.0,0.00043]
[1779620662986,43.08,77174.46,0.0,-1.0,0.0,0.00043]
[1779620663993,43.08,77175.24,0.0,-1.0,0.0,0.00043]
[1779620667013,43.08,77174.45,0.0,-1.0,0.0,0.00043]
[1779620670035,43.08,77173.59,0.0,-1.0,0.0,0.00043]
[1779620672049,43.08,77174.02,0.0,-1.0,0.0,0.00042]
[1779620673056,43.08,77172.03,0.0,-1.0,0.0,0.00042]
[1779620674063,43.08,77174.52,0.0,-1.0,0.0,0.00042]
[1779620675070,43.08,77175.76,0.0,-1.0,0.0,0.00043]
[1779620677084,43.08,77179.2,0.0,-1.0,0.0,0.00043]
[1779620679098,43.08,77180.4,0.0,-1.0,0.0,0.00043]
[1779620680106,43.08,77182.17,0.0,-1.0,0.0,0.00043]
[1779620681113,43.08,77184.66,0.0,-1.0,0.0,0.00044]
[1779620682120,43.08,77186.58,0.0,-1.0,0.0,0.00044]
[1779620683127,43.08,77187.33,0.0,-1.0,0.0,0.00044]
[1779620684134,43.08,77188.63,0.0,-1.0,0.0,0.00044]
[1779620685140,43.08,77190.22,0.0,-1.0,0.0,0.00044]
[1779620690176,43.08,77190.79,0.0,-1.0,0.0,0.00044]
[1779620692190,43.08,77191.84,0.0,-1.0,0.0,0.00045]
[1779620696218,43.08,77192.74,0.0,-1.0,0.0,0.00045]
[1779620699238,43.08,77193.86,0.0,-1.0,0.0,0.00045]
[1779620701253,43.08,77207.4,0.0,-1.0,0.0,0.00047]
[1779620702260,43.08,77209.02,0.0,-1.0,0.0,0.00047]
[1779620705342,43.08,77208.96,0.0,-1.0,0.0,0.00047]
[1779620705438,43.08,77210.92,0.0,-1.0,0.0,0.00047]
[1779620707124,43.08,77210.92,0.0,-1.0,0.0,0.00047]
[1779620712330,43.08,77211.72,0.0,-1.0,0.0,0.00047]
[1779620717365,43.08,77212.32,0.0,-1.0,0.0,0.00047]
[1779620718371,43.08,77214.34,0.0,-1.0,0.0,0.00047]
[1779620720205,43.08,77214.34,0.0,-1.0,0.0,0.00047]
[1779620721393,43.08,77212.18,0.0,-1.0,0.0,0.00047]
[1779620724414,43.08,77216.04,0.0,-1.0,0.0,0.00048]
[1779620727971,43.08,77215.8,0.0,-1.0,0.0,0.00048]
[1779620728442,43.08,77220.49,0.0,-1.0,0.0,0.00048]
[1779620729449,43.08,77217.67,0.0,-1.0,0.0,0.00048]
[1779620730456,43.08,77219.3,0.0,-1.0,0.0,0.00048]
[1779620731462,43.08,77220.77,0.0,-1.0,0.0,0.00048]
[1779620733482,43.08,77223.71,0.0,-1.0,0.0,0.00048]
[1779620734489,43.08,77226.41,0.0,-1.0,0.0,0.00049]
[1779620735974,43.08,77226.41,0.0,-1.0,0.0,0.00049]
[1779620736101,43.08,77226.41,0.0,-1.0,0.0,0.00049]
[1779620736202,43.08,77227.93,0.0,-1.0,0.0,0.00049]
[1779620738517,43.08,77228.87,0.0,-1.0,0.0,0.00049]
[1779620739524,43.08,77224.92,0.0,-1.0,0.0,0.00048]
[1779620740531,43.08,77226.15,0.0,-1.0,0.0,0.00049]
[1779620741538,43.08,77228.23,0.0,-1.0,0.0,0.00049]
[1779620742545,43.08,77230.63,0.0,-1.0,0.0,0.00049]
[1779620745566,43.08,77231.78,0.0,-1.0,0.0,0.00049]
[1779620746573,43.08,77228.93,0.0,-1.0,0.0,0.00049]
[1779620747580,43.08,77229.83,0.0,-1.0,0.0,0.00049]
[1779620752615,43.08,77229.84,0.0,-1.0,0.0,0.00049]
[1779620753622,43.08,77226.49,0.0,-1.0,0.0,0.00049]
[1779620756644,43.08,77220.95,0.0,-1.0,0.0,0.00048]
[1779620757864,43.08,77213.98,0.0,-1.0,0.0,0.00047]
[1779620758658,43.08,77213.02,0.0,-1.0,0.0,0.00047]
[1779620759665,43.08,77211.89,0.0,-1.0,0.0,0.00047]
[1779620764700,43.08,77211.81,0.0,-1.0,0.0,0.00047]
[1779620766716,43.08,77210.95,0.0,-1.0,0.0,0.00047]
[1779620771757,43.08,77210.9,0.0,-1.0,0.0,0.00047]
[1779620772763,43.08,77225.61,0.0,-1.0,0.0,0.00049]
[1779620773770,43.08,77229.37,0.0,-1.0,0.0,0.00049]
[1779620777799,43.08,77218.95,0.0,-1.0,0.0,0.00048]
[1779620778806,43.08,77221.67,0.0,-1.0,0.0,0.00048]
[1779620779813,43.08,77218.2,0.0,-1.0,0.0,0.00048]
[1779620780820,43.08,77214.21,0.0,-1.0,0.0,0.00047]
[1779620783841,43.08,77215.11,0.0,-1.0,0.0,0.00047]
[1779620787869,43.08,77216.51,0.0,-1.0,0.0,0.00047]
[1779620788876,43.08,77217.26,0.0,-1.0,0.0,0.00047]
[1779620789883,43.08,77215.54,0.0,-1.0,0.0,0.00047]
[1779620790890,43.08,77213.14,0.0,-1.0,0.0,0.00047]
[1779620795925,43.08,77213.16,0.0,-1.0,0.0,0.00046]
[1779620797939,43.08,77214.54,0.0,-1.0,0.0,0.00047]
[1779620798946,43.08,77215.52,0.0,-1.0,0.0,0.00047]
[1779620799953,43.08,77211.25,0.0,-1.0,0.0,0.00046]
[1779620807002,43.08,77211.16,0.0,-1.0,0.0,0.00046]
[1779620812036,43.08,77211.18,0.0,-1.0,0.0,0.00046]
[1779620817072,43.08,77211.23,0.0,-1.0,0.0,0.00046]
[1779620818079,43.08,77212.53,0.0,-1.0,0.0,0.00046]
[1779620823114,43.08,77214.72,0.0,-1.0,0.0,0.00047]
[1779620825128,43.08,77215.73,0.0,-1.0,0.0,0.00047]
[1779620828149,43.08,77213.22,0.0,-1.0,0.0,0.00047]
[1779620834191,43.08,77213.38,0.0,-1.0,0.0,0.00047]
[1779620839226,43.08,77213.39,0.0,-1.0,0.0,0.00047]
[1779620843254,43.08,77214.27,0.0,-1.0,0.0,0.00047]
[1779620847283,43.08,77212.6,0.0,-1.0,0.0,0.00046]
[1779620852318,43.08,77208.76,0.0,-1.0,0.0,0.00046]
[1779620853325,43.08,77205.62,0.0,-1.0,0.0,0.00045]
[1779620854332,43.08,77204.48,0.0,-1.0,0.0,0.00045]
[1779620855348,43.08,77203.6,0.0,-1.0,0.0,0.00045]
[1779620860383,43.08,77204.33,0.0,-1.0,0.0,0.00045]
[1779620861390,43.08,77205.41,0.0,-1.0,0.0,0.00045]
[1779620868439,43.08,77205.11,0.0,-1.0,0.0,0.00045]
[1779620873474,43.08,77204.26,0.0,-1.0,0.0,0.00045]
[1779620877502,43.08,77203.06,0.0,-1.0,0.0,0.00045]
[1779620878509,43.08,77201.69,0.0,-1.0,0.0,0.00045]
[1779620883544,43.08,77202.83,0.0,-1.0,0.0,0.00045]
[1779620888581,43.08,77202.46,0.0,-1.0,0.0,0.00045]
[1779620892609,43.08,77197.17,0.0,-1.0,0.0,0.00044]
[1779620893616,43.08,77195.46,0.0,-1.0,0.0,0.00044]
[1779620895630,43.08,77196.35,0.0,-1.0,0.0,0.00044]
[1779620896637,43.08,77218.63,0.0,-1.0,0.0,0.00047]
[1779620897644,43.08,77216.92,0.0,-1.0,0.0,0.00047]
[1779620900111,43.08,77216.66,0.0,-1.0,0.0,0.00047]
[1779620902679,43.08,77214.01,0.0,-1.0,0.0,0.00046]
[1779620903686,43.08,77212.31,0.0,-1.0,0.0,0.00046]
[1779620907714,43.08,77216.43,0.0,-1.0,0.0,0.00047]
[1779620911741,43.08,77217.21,0.0,-1.0,0.0,0.00046]
[1779620916777,43.08,77217.17,0.0,-1.0,0.0,0.00046]
[1779620919797,43.08,77207.48,0.0,-1.0,0.0,0.00045]
[1779620920805,43.08,77203.15,0.0,-1.0,0.0,0.00044]
[1779620925840,43.08,77203.07,0.0,-1.0,0.0,0.00044]
[1779620930883,43.08,77202.22,0.0,-1.0,0.0,0.00044]
[1779620931891,43.08,77201.22,0.0,-1.0,0.0,0.00044]
[1779620932897,43.08,77198.04,0.0,-1.0,0.0,0.00044]
[1779620933907,43.08,77186.53,0.0,-1.0,0.0,0.00042]
[1779620934934,43.08,77184.79,0.0,-1.0,0.0,0.00042]
[1779620935939,43.08,77184.44,0.0,-1.0,0.0,0.00042]
[1779620936946,43.08,77182.56,0.0,-1.0,0.0,0.00042]
[1779620938960,43.08,77181.8,0.0,-1.0,0.0,0.00042]
[1779620939967,43.08,77180.32,0.0,-1.0,0.0,0.00042]
[1779620943228,43.08,77179.34,0.0,-1.0,0.0,0.00042]
[1779620947018,43.08,77178.43,0.0,-1.0,0.0,0.00041]
[1779620949032,43.08,77174.98,0.0,-1.0,0.0,0.00041]
[1779620952053,43.08,77174.26,0.0,-1.0,0.0,0.00041]
[1779620953060,43.08,77178.87,0.0,-1.0,0.0,0.00041]
[1779620954067,43.08,77179.94,0.0,-1.0,0.0,0.00042]
[1779620964139,43.08,77179.38,0.0,-1.0,0.0,0.00042]
[1779620969174,43.08,77179.34,0.0,-1.0,0.0,0.00042]
[1779620974209,43.08,77177.65,0.0,-1.0,0.0,0.00041]
[1779620975216,43.08,77174.56,0.0,-1.0,0.0,0.00041]
[1779620976223,43.08,77175.3,0.0,-1.0,0.0,0.00041]
[1779620981258,43.08,77175.53,0.0,-1.0,0.0,0.00041]
[1779620986293,43.08,77192.88,0.0,-1.0,0.0,0.00043]
[1779620987300,43.08,77197.57,0.0,-1.0,0.0,0.00043]
[1779620988306,43.08,77202.45,0.0,-1.0,0.0,0.00044]
[1779620994349,43.08,77202.65,0.0,-1.0,0.0,0.00044]
[1779620997370,43.08,77208.83,0.0,-1.0,0.0,0.00045]
[1779620998376,43.08,77211.01,0.0,-1.0,0.0,0.00045]
[1779620999384,43.08,77212.68,0.0,-1.0,0.0,0.00045]
[1779621000391,43.08,77209.93,0.0,-1.0,0.0,0.00045]
[1779621002405,43.08,77204.4,0.0,-1.0,0.0,0.00044]
[1779621003412,43.08,77202.2,0.0,-1.0,0.0,0.00044]
[1779621004419,43.08,77198.18,0.0,-1.0,0.0,0.00043]
[1779621006433,43.08,77196.86,0.0,-1.0,0.0,0.00043]
[1779621008448,43.08,77195.5,0.0,-1.0,0.0,0.00043]
[1779621013482,43.08,77195.47,0.0,-1.0,0.0,0.00043]
[1779621017511,43.08,77196.44,0.0,-1.0,0.0,0.00043]
[1779621023553,43.08,77196.15,0.0,-1.0,0.0,0.00043]
[1779621028588,43.08,77193.01,0.0,-1.0,0.0,0.00043]
[1779621033623,43.08,77192.65,0.0,-1.0,0.0,0.00042]
[1779621035637,43.08,77194.7,0.0,-1.0,0.0,0.00043]
[1779621040672,43.08,77194.84,0.0,-1.0,0.0,0.00043]
[1779621042686,43.08,77193.32,0.0,-1.0,0.0,0.00042]
[1779621048728,43.08,77193.8,0.0,-1.0,0.0,0.00043]
[1779621051749,43.08,77200.25,0.0,-1.0,0.0,0.00043]
[1779621052756,43.08,77201.31,0.0,-1.0,0.0,0.00043]
[1779621055140,43.08,77201.33,0.0,-1.0,0.0,0.00043]
[1779621060812,43.08,77200.76,0.0,-1.0,0.0,0.00043]
[1779621062826,43.08,77197.94,0.0,-1.0,0.0,0.00043]
[1779621063833,43.08,77196.43,0.0,-1.0,0.0,0.00043]
[1779621068868,43.08,77196.0,0.0,-1.0,0.0,0.00043]
[1779621069875,43.08,77194.01,0.0,-1.0,0.0,0.00043]
[1779621071888,43.08,77195.02,0.0,-1.0,0.0,0.00043]
[1779621076924,43.08,77197.26,0.0,-1.0,0.0,0.00043]
[1779621077931,43.08,77200.72,0.0,-1.0,0.0,0.00043]
[1779621082966,43.08,77200.87,0.0,-1.0,0.0,0.00043]
[1779621084980,43.08,77196.45,0.0,-1.0,0.0,0.00043]
[1779621090017,43.08,77195.94,0.0,-1.0,0.0,0.00043]
[1779621091024,43.08,77194.69,0.0,-1.0,0.0,0.00042]
[1779621092032,43.08,77197.2,0.0,-1.0,0.0,0.00043]
[1779621098073,43.08,77200.81,0.0,-1.0,0.0,0.00043]
[1779621103108,43.08,77201.17,0.0,-1.0,0.0,0.00043]
[1779621107136,43.08,77196.88,0.0,-1.0,0.0,0.00042]
[1779621108143,43.08,77197.63,0.0,-1.0,0.0,0.00043]
[1779621113178,43.08,77199.58,0.0,-1.0,0.0,0.00043]
[1779621116199,43.08,77206.25,0.0,-1.0,0.0,0.00044]
[1779621117206,43.08,77207.42,0.0,-1.0,0.0,0.00044]
[1779621119220,43.08,77211.74,0.0,-1.0,0.0,0.00044]
[1779621120230,43.08,77214.58,0.0,-1.0,0.0,0.00045]
[1779621124258,43.08,77213.78,0.0,-1.0,0.0,0.00045]
[1779621126272,43.08,77215.46,0.0,-1.0,0.0,0.00045]
[1779621131307,43.08,77215.74,0.0,-1.0,0.0,0.00045]
[1779621132313,43.08,77222.96,0.0,-1.0,0.0,0.00046]
[1779621133321,43.08,77231.22,0.0,-1.0,0.0,0.00047]
[1779621134328,43.08,77231.37,0.0,-1.0,0.0,0.00047]
[1779621140370,43.08,77231.55,0.0,-1.0,0.0,0.00047]
[1779621146414,43.08,77231.46,0.0,-1.0,0.0,0.00047]
[1779621153461,43.08,77231.23,0.0,-1.0,0.0,0.00046]
[1779621154468,43.08,77232.35,0.0,-1.0,0.0,0.00047]
[1779621155475,43.08,77233.89,0.0,-1.0,0.0,0.00047]
[1779621156482,43.08,77232.97,0.0,-1.0,0.0,0.00047]
[1779621161517,43.08,77233.35,0.0,-1.0,0.0,0.00047]
[1779621164540,43.08,77231.93,0.0,-1.0,0.0,0.00047]
[1779621169574,43.08,77232.89,0.0,-1.0,0.0,0.00047]
[1779621175617,43.08,77234.06,0.0,-1.0,0.0,0.00047]
[1779621177266,43.08,77234.44,0.0,-1.0,0.0,0.00047]
[1779621177630,43.08,77235.65,0.0,-1.0,0.0,0.00047]
[1779621180652,43.08,77237.76,0.0,-1.0,0.0,0.00047]
[1779621181659,43.08,77246.59,0.0,-1.0,0.0,0.00048]
[1779621182665,43.08,77252.6,0.0,-1.0,0.0,0.00049]
[1779621183441,43.08,77252.6,0.0,-1.0,0.0,0.00049]
[1779621183673,43.08,77254.41,0.0,-1.0,0.0,0.0005]
[1779621184680,43.08,77256.61,0.0,-1.0,0.0,0.0005]
[1779621185224,43.08,77256.61,0.0,-1.0,0.0,0.0005]
[1779621185396,43.08,77256.61,0.0,-1.0,0.0,0.0005]
[1779621185687,43.08,77257.64,0.0,-1.0,0.0,0.0005]
[1779621186694,43.08,77258.51,0.0,-1.0,0.0,0.0005]
[1779621187701,43.08,77259.68,0.0,-1.0,0.0,0.0005]
[1779621189715,43.08,77255.77,0.0,-1.0,0.0,0.0005]
[1779621190721,43.08,77254.69,0.0,-1.0,0.0,0.0005]
[1779621191728,43.08,77251.03,0.0,-1.0,0.0,0.00049]
[1779621192736,43.08,77249.99,0.0,-1.0,0.0,0.00049]
[1779621193743,43.08,77248.29,0.0,-1.0,0.0,0.00049]
[1779621195757,43.08,77246.69,0.0,-1.0,0.0,0.00048]
[1779621200792,43.08,77247.01,0.0,-1.0,0.0,0.00049]
[1779621203813,43.08,77244.5,0.0,-1.0,0.0,0.00048]
[1779621206834,43.08,77245.48,0.0,-1.0,0.0,0.00048]
[1779621207841,43.08,77244.5,0.0,-1.0,0.0,0.00048]
[1779621209855,43.08,77245.24,0.0,-1.0,0.0,0.00048]
[1779621211869,43.08,77236.54,0.0,-1.0,0.0,0.00047]
[1779621212876,43.08,77233.59,0.0,-1.0,0.0,0.00046]
[1779621213883,43.08,77232.74,0.0,-1.0,0.0,0.00046]
[1779621217911,43.08,77228.95,0.0,-1.0,0.0,0.00046]
[1779621218924,43.08,77225.41,0.0,-1.0,0.0,0.00045]
[1779621221225,43.08,77224.81,0.0,-1.0,0.0,0.00045]
[1779621224963,43.08,77221.36,0.0,-1.0,0.0,0.00045]
[1779621226976,43.08,77220.55,0.0,-1.0,0.0,0.00045]
[1779621228991,43.08,77219.72,0.0,-1.0,0.0,0.00045]
[1779621232012,43.08,77217.32,0.0,-1.0,0.0,0.00044]
[1779621235034,43.08,77215.85,0.0,-1.0,0.0,0.00044]
[1779621238055,43.08,77214.2,0.0,-1.0,0.0,0.00044]
[1779621244097,43.08,77213.11,0.0,-1.0,0.0,0.00044]
[1779621247121,43.08,77204.9,0.0,-1.0,0.0,0.00043]
[1779621248129,43.08,77202.18,0.0,-1.0,0.0,0.00042]
[1779621252157,43.08,77200.97,0.0,-1.0,0.0,0.00042]
[1779621254171,43.08,77207.54,0.0,-1.0,0.0,0.00043]
[1779621255178,43.08,77209.42,0.0,-1.0,0.0,0.00043]
[1779621257191,43.08,77210.98,0.0,-1.0,0.0,0.00043]
[1779621263234,43.08,77212.01,0.0,-1.0,0.0,0.00044]
[1779621266254,43.08,77210.82,0.0,-1.0,0.0,0.00043]
[1779621271290,43.08,77210.46,0.0,-1.0,0.0,0.00043]
[1779621272297,43.08,77209.65,0.0,-1.0,0.0,0.00043]
[1779621277332,43.08,77209.61,0.0,-1.0,0.0,0.00043]
[1779621280354,43.08,77210.49,0.0,-1.0,0.0,0.00043]
[1779621283375,43.08,77212.58,0.0,-1.0,0.0,0.00043]
[1779621288410,43.08,77212.98,0.0,-1.0,0.0,0.00043]
[1779621289416,43.08,77211.24,0.0,-1.0,0.0,0.00043]
[1779621290424,43.08,77210.55,0.0,-1.0,0.0,0.00043]
[1779621295460,43.08,77211.19,0.0,-1.0,0.0,0.00043]
[1779621296466,43.08,77212.69,0.0,-1.0,0.0,0.00043]
[1779621301502,43.08,77211.97,0.0,-1.0,0.0,0.00043]
[1779621305530,43.08,77211.03,0.0,-1.0,0.0,0.00043]
[1779621311581,43.08,77210.72,0.0,-1.0,0.0,0.00043]
[1779621324672,43.08,77210.25,0.0,-1.0,0.0,0.00043]
[1779621326686,43.08,77209.43,0.0,-1.0,0.0,0.00043]
[1779621327693,43.08,77208.03,0.0,-1.0,0.0,0.00043]
[1779621331721,43.08,77208.43,0.0,-1.0,0.0,0.00042]
[1779621333735,43.08,77209.15,0.0,-1.0,0.0,0.00042]
[1779621334742,43.08,77210.01,0.0,-1.0,0.0,0.00043]
[1779621337762,43.08,77210.8,0.0,-1.0,0.0,0.00043]
[1779621340784,43.08,77208.63,0.0,-1.0,0.0,0.00042]
[1779621341791,43.08,77206.26,0.0,-1.0,0.0,0.00042]
[1779621342798,43.08,77202.35,0.0,-1.0,0.0,0.00042]
[1779621347832,43.08,77201.0,0.0,-1.0,0.0,0.00042]
[1779621352867,43.08,77201.37,0.0,-1.0,0.0,0.00042]
[1779621358909,43.08,77201.39,0.0,-1.0,0.0,0.00042]
[1779621359916,43.08,77198.81,0.0,-1.0,0.0,0.00041]
[1779621360924,43.08,77197.93,0.0,-1.0,0.0,0.00041]
[1779621361931,43.08,77179.97,0.0,-1.0,0.0,0.00039]
[1779621362938,43.08,77179.22,0.0,-1.0,0.0,0.00039]
[1779621368980,43.08,77179.03,0.0,-1.0,0.0,0.00039]
[1779621373008,43.08,77188.64,0.0,-1.0,0.0,0.0004]
[1779621374015,43.08,77193.95,0.0,-1.0,0.0,0.00041]
[1779621379050,43.08,77194.35,0.0,-1.0,0.0,0.00041]
[1779621384087,43.08,77194.06,0.0,-1.0,0.0,0.00041]
[1779621389120,43.08,77193.7,0.0,-1.0,0.0,0.00041]
[1779621390127,43.08,77183.26,0.0,-1.0,0.0,0.00039]
[1779621391134,43.08,77176.69,0.0,-1.0,0.0,0.00038]
[1779621392141,43.08,77176.08,0.0,-1.0,0.0,0.00038]
[1779621394155,43.08,77174.68,0.0,-1.0,0.0,0.00038]
[1779621395162,43.08,77173.34,0.0,-1.0,0.0,0.00038]
[1779621397176,43.08,77174.14,0.0,-1.0,0.0,0.00038]
[1779621401204,43.08,77175.49,0.0,-1.0,0.0,0.00038]
[1779621406240,43.08,77182.83,0.0,-1.0,0.0,0.00039]
[1779621408254,43.08,77182.86,0.0,-1.0,0.0,0.00039]
[1779621414296,43.08,77182.87,0.0,-1.0,0.0,0.00039]
[1779621417317,43.08,77177.5,0.0,-1.0,0.0,0.00038]
[1779621423359,43.08,77175.89,0.0,-1.0,0.0,0.00038]
[1779621429401,43.08,77174.33,0.0,-1.0,0.0,0.00038]
[1779621434438,43.08,77174.22,0.0,-1.0,0.0,0.00038]
[1779621436452,43.08,77173.49,0.0,-1.0,0.0,0.00038]
[1779621439472,43.08,77172.73,0.0,-1.0,0.0,0.00038]
[1779621440480,43.08,77173.62,0.0,-1.0,0.0,0.00038]
[1779621445515,43.08,77173.68,0.0,-1.0,0.0,0.00038]
[1779621447529,43.08,77180.88,0.0,-1.0,0.0,0.00039]
[1779621453570,43.08,77181.13,0.0,-1.0,0.0,0.00039]
[1779621458606,43.08,77180.83,0.0,-1.0,0.0,0.00038]
[1779621461627,43.08,77179.23,0.0,-1.0,0.0,0.00038]
[1779621462634,43.08,77178.42,0.0,-1.0,0.0,0.00038]
[1779621467669,43.08,77178.18,0.0,-1.0,0.0,0.00038]
[1779621471697,43.08,77178.91,0.0,-1.0,0.0,0.00038]
[1779621472704,43.08,77179.56,0.0,-1.0,0.0,0.00038]
[1779621473711,43.08,77177.85,0.0,-1.0,0.0,0.00038]
[1779621479753,43.08,77178.02,0.0,-1.0,0.0,0.00038]
[1779621484788,43.08,77178.64,0.0,-1.0,0.0,0.00038]
[1779621486802,43.08,77180.43,0.0,-1.0,0.0,0.00038]
[1779621487808,43.08,77187.72,0.0,-1.0,0.0,0.00039]
[1779621488816,43.08,77187.1,0.0,-1.0,0.0,0.00039]
[1779621495865,43.08,77187.32,0.0,-1.0,0.0,0.00039]
[1779621501907,43.08,77187.98,0.0,-1.0,0.0,0.00039]
[1779621503921,43.08,77188.64,0.0,-1.0,0.0,0.00039]
[1779621507949,43.08,77190.92,0.0,-1.0,0.0,0.0004]
[1779621508955,43.08,77192.52,0.0,-1.0,0.0,0.0004]
[1779621512984,43.08,77193.25,0.0,-1.0,0.0,0.0004]
[1779621516010,43.08,77192.46,0.0,-1.0,0.0,0.00039]
[1779621519029,43.08,77193.21,0.0,-1.0,0.0,0.0004]
[1779621524064,43.08,77194.4,0.0,-1.0,0.0,0.0004]
[1779621527084,43.08,77191.67,0.0,-1.0,0.0,0.00039]
[1779621532120,43.08,77189.82,0.0,-1.0,0.0,0.00039]
[1779621536153,43.08,77188.86,0.0,-1.0,0.0,0.00039]
[1779621537155,43.08,77188.1,0.0,-1.0,0.0,0.00039]
[1779621541183,43.08,77183.03,0.0,-1.0,0.0,0.00038]
[1779621542190,43.08,77179.45,0.0,-1.0,0.0,0.00038]
[1779621548232,43.08,77179.66,0.0,-1.0,0.0,0.00038]
[1779621551252,43.08,77183.53,0.0,-1.0,0.0,0.00038]
[1779621552260,43.08,77185.59,0.0,-1.0,0.0,0.00039]
[1779621554274,43.08,77186.6,0.0,-1.0,0.0,0.00039]
[1779621559309,43.08,77188.78,0.0,-1.0,0.0,0.00039]
[1779621564344,43.08,77189.25,0.0,-1.0,0.0,0.00039]
[1779621567364,43.08,77190.49,0.0,-1.0,0.0,0.00039]
[1779621575423,43.08,77191.59,0.0,-1.0,0.0,0.00039]
[1779621581466,43.08,77191.99,0.0,-1.0,0.0,0.00039]
[1779621593550,43.08,77192.46,0.0,-1.0,0.0,0.00039]
[1779621598588,43.08,77192.59,0.0,-1.0,0.0,0.00039]
[1779621603623,43.08,77192.74,0.0,-1.0,0.0,0.00039]
[1779621604631,43.08,77199.2,0.0,-1.0,0.0,0.0004]
[1779621605637,43.08,77197.86,0.0,-1.0,0.0,0.0004]
[1779621611679,43.08,77199.44,0.0,-1.0,0.0,0.0004]
[1779621614700,43.08,77200.38,0.0,-1.0,0.0,0.0004]
[1779621620743,43.08,77200.68,0.0,-1.0,0.0,0.0004]
[1779621621750,43.08,77217.26,0.0,-1.0,0.0,0.00042]
[1779621622759,43.08,77220.1,0.0,-1.0,0.0,0.00042]
[1779621623765,43.08,77221.19,0.0,-1.0,0.0,0.00042]
[1779621628800,43.08,77221.68,0.0,-1.0,0.0,0.00042]
[1779621629807,43.08,77228.65,0.0,-1.0,0.0,0.00043]
[1779621630814,43.08,77231.86,0.0,-1.0,0.0,0.00044]
[1779621631821,43.08,77236.25,0.0,-1.0,0.0,0.00044]
[1779621632830,43.08,77237.35,0.0,-1.0,0.0,0.00044]
[1779621634849,43.08,77241.64,0.0,-1.0,0.0,0.00045]
[1779621635852,43.08,77239.82,0.0,-1.0,0.0,0.00044]
[1779621636859,43.08,77237.85,0.0,-1.0,0.0,0.00044]
[1779621637866,43.08,77238.91,0.0,-1.0,0.0,0.00044]
[1779621640886,43.08,77238.08,0.0,-1.0,0.0,0.00044]
[1779621645922,43.08,77238.31,0.0,-1.0,0.0,0.00044]
[1779621647936,43.08,77239.07,0.0,-1.0,0.0,0.00044]
[1779621651964,43.08,77232.52,0.0,-1.0,0.0,0.00043]
[1779621652971,43.08,77229.16,0.0,-1.0,0.0,0.00043]
[1779621653977,43.08,77231.64,0.0,-1.0,0.0,0.00043]
[1779621654985,43.08,77233.39,0.0,-1.0,0.0,0.00044]
[1779621656999,43.08,77237.21,0.0,-1.0,0.0,0.00044]
[1779621658006,43.08,77238.23,0.0,-1.0,0.0,0.00044]
[1779621659013,43.08,77239.68,0.0,-1.0,0.0,0.00044]
[1779621660025,43.08,77242.74,0.0,-1.0,0.0,0.00045]
[1779621661029,43.08,77249.38,0.0,-1.0,0.0,0.00046]
[1779621662036,43.08,77234.66,0.0,-1.0,0.0,0.00044]
[1779621663043,43.08,77229.42,0.0,-1.0,0.0,0.00043]
[1779621664050,43.08,77231.09,0.0,-1.0,0.0,0.00043]
[1779621665056,43.08,77236.34,0.0,-1.0,0.0,0.00044]
[1779621666064,43.08,77234.47,0.0,-1.0,0.0,0.00044]
[1779621667071,43.08,77232.43,0.0,-1.0,0.0,0.00043]
[1779621672106,43.08,77231.82,0.0,-1.0,0.0,0.00043]
[1779621674120,43.08,77230.32,0.0,-1.0,0.0,0.00043]
[1779621679155,43.08,77229.99,0.0,-1.0,0.0,0.00043]
[1779621684192,43.08,77230.13,0.0,-1.0,0.0,0.00043]
[1779621687081,43.08,77231.31,0.0,-1.0,0.0,0.00043]
[1779621692260,43.08,77230.6,0.0,-1.0,0.0,0.00043]
[1779621693267,43.08,77228.68,0.0,-1.0,0.0,0.00043]
[1779621695281,43.08,77227.29,0.0,-1.0,0.0,0.00042]
[1779621696288,43.08,77224.09,0.0,-1.0,0.0,0.00042]
[1779621701323,43.08,77224.26,0.0,-1.0,0.0,0.00042]
[1779621706358,43.08,77223.59,0.0,-1.0,0.0,0.00042]
[1779621709380,43.08,77217.86,0.0,-1.0,0.0,0.00041]
[1779621712401,43.08,77216.47,0.0,-1.0,0.0,0.00041]
[1779621714415,43.08,77213.58,0.0,-1.0,0.0,0.00041]
[1779621715422,43.08,77208.9,0.0,-1.0,0.0,0.0004]
[1779621716429,43.08,77207.99,0.0,-1.0,0.0,0.0004]
[1779621718443,43.08,77206.75,0.0,-1.0,0.0,0.0004]
[1779621722471,43.08,77201.47,0.0,-1.0,0.0,0.00039]
[1779621723478,43.08,77198.82,0.0,-1.0,0.0,0.00039]
[1779621724485,43.08,77198.1,0.0,-1.0,0.0,0.00039]
[1779621729520,43.08,77198.95,0.0,-1.0,0.0,0.00039]
[1779621735562,43.08,77199.02,0.0,-1.0,0.0,0.00039]
[1779621736570,43.08,77198.26,0.0,-1.0,0.0,0.00039]
[1779621739592,43.08,77197.53,0.0,-1.0,0.0,0.00039]
[1779621746641,43.08,77197.51,0.0,-1.0,0.0,0.00039]
[1779621751676,43.08,77197.51,0.0,-1.0,0.0,0.00039]
[1779621756710,43.08,77197.79,0.0,-1.0,0.0,0.00039]
[1779621761752,43.08,77197.81,0.0,-1.0,0.0,0.00039]
[1779621767794,43.08,77197.7,0.0,-1.0,0.0,0.00039]
[1779621772832,43.08,77196.77,0.0,-1.0,0.0,0.00039]
[1779621779881,43.08,77195.97,0.0,-1.0,0.0,0.00038]
[1779621783908,43.08,77199.68,0.0,-1.0,0.0,0.00039]
[1779621784916,43.08,77204.24,0.0,-1.0,0.0,0.00039]
[1779621785923,43.08,77205.18,0.0,-1.0,0.0,0.00039]
[1779621790958,43.08,77205.25,0.0,-1.0,0.0,0.00039]
[1779621792972,43.08,77211.2,0.0,-1.0,0.0,0.0004]
[1779621793979,43.08,77212.98,0.0,-1.0,0.0,0.0004]
[1779621795993,43.08,77213.7,0.0,-1.0,0.0,0.0004]
[1779621798007,43.08,77214.94,0.0,-1.0,0.0,0.00041]
[1779621799014,43.08,77215.63,0.0,-1.0,0.0,0.00041]
[1779621802035,43.08,77204.47,0.0,-1.0,0.0,0.00039]
[1779621803042,43.08,77202.9,0.0,-1.0,0.0,0.00039]
[1779621807070,43.08,77201.63,0.0,-1.0,0.0,0.00039]
[1779621811098,43.08,77202.04,0.0,-1.0,0.0,0.00039]
[1779621814119,43.08,77199.57,0.0,-1.0,0.0,0.00038]
[1779621822175,43.08,77199.86,0.0,-1.0,0.0,0.00039]
[1779621825196,43.08,77198.9,0.0,-1.0,0.0,0.00038]
[1779621831238,43.08,77198.52,0.0,-1.0,0.0,0.00038]
[1779621836272,43.08,77198.58,0.0,-1.0,0.0,0.00038]
[1779621840302,43.08,77197.58,0.0,-1.0,0.0,0.00038]
[1779621845337,43.08,77200.49,0.0,-1.0,0.0,0.00039]
[1779621850372,43.08,77200.68,0.0,-1.0,0.0,0.00039]
[1779621855408,43.08,77201.09,0.0,-1.0,0.0,0.00039]
[1779621856415,43.08,77204.82,0.0,-1.0,0.0,0.00039]
[1779621857421,43.08,77205.72,0.0,-1.0,0.0,0.00039]
[1779621860443,43.08,77206.62,0.0,-1.0,0.0,0.00039]
[1779621862457,43.08,77214.92,0.0,-1.0,0.0,0.0004]
[1779621863464,43.08,77215.55,0.0,-1.0,0.0,0.0004]
[1779621864471,43.08,77216.3,0.0,-1.0,0.0,0.0004]
[1779621869506,43.08,77216.77,0.0,-1.0,0.0,0.0004]
[1779621874542,43.08,77216.92,0.0,-1.0,0.0,0.0004]
[1779621879581,43.08,77219.24,0.0,-1.0,0.0,0.0004]
[1779621884616,43.08,77219.52,0.0,-1.0,0.0,0.0004]
[1779621888645,43.08,77215.6,0.0,-1.0,0.0,0.0004]
[1779621889652,43.08,77207.6,0.0,-1.0,0.0,0.00039]
[1779621890659,43.08,77208.6,0.0,-1.0,0.0,0.00039]
[1779621895694,43.08,77208.41,0.0,-1.0,0.0,0.00039]
[1779621899722,43.08,77210.07,0.0,-1.0,0.0,0.00039]
[1779621904757,43.08,77210.17,0.0,-1.0,0.0,0.00039]
[1779621906772,43.08,77213.21,0.0,-1.0,0.0,0.0004]
[1779621911806,43.08,77213.7,0.0,-1.0,0.0,0.0004]
[1779621916841,43.08,77214.61,0.0,-1.0,0.0,0.0004]
[1779621920869,43.08,77213.79,0.0,-1.0,0.0,0.0004]
[1779621921876,43.08,77213.09,0.0,-1.0,0.0,0.0004]
[1779621923890,43.08,77224.78,0.0,-1.0,0.0,0.00041]
[1779621924897,43.08,77225.31,0.0,-1.0,0.0,0.00041]
[1779621929932,43.08,77225.44,0.0,-1.0,0.0,0.00041]
[1779621932953,43.08,77227.02,0.0,-1.0,0.0,0.00041]
[1779621937988,43.08,77226.57,0.0,-1.0,0.0,0.00041]
[1779621943023,43.08,77228.86,0.0,-1.0,0.0,0.00041]
[1779621944030,43.08,77230.01,0.0,-1.0,0.0,0.00041]
[1779621949065,43.08,77229.68,0.0,-1.0,0.0,0.00041]
[1779621955108,43.08,77229.69,0.0,-1.0,0.0,0.00041]
[1779621960143,43.08,77231.87,0.0,-1.0,0.0,0.00041]
[1779621964193,43.08,77240.25,0.0,-1.0,0.0,0.00042]
[1779621965181,43.08,77253.02,0.0,-1.0,0.0,0.00044]
[1779621966188,43.08,77253.05,0.0,-1.0,0.0,0.00044]
[1779621968202,43.08,77252.07,0.0,-1.0,0.0,0.00044]
[1779621969209,43.08,77243.08,0.0,-1.0,0.0,0.00043]
[1779621970216,43.08,77242.2,0.0,-1.0,0.0,0.00043]
[1779621971223,43.08,77251.8,0.0,-1.0,0.0,0.00044]
[1779621972230,43.08,77252.32,0.0,-1.0,0.0,0.00044]
[1779621974244,43.08,77248.13,0.0,-1.0,0.0,0.00043]
[1779621978272,43.08,77246.84,0.0,-1.0,0.0,0.00043]
[1779621983307,43.08,77246.25,0.0,-1.0,0.0,0.00043]
[1779621988341,43.08,77244.69,0.0,-1.0,0.0,0.00043]
[1779621994384,43.08,77244.19,0.0,-1.0,0.0,0.00043]
[1779621999419,43.08,77244.38,0.0,-1.0,0.0,0.00043]
[1779622002440,43.08,77243.64,0.0,-1.0,0.0,0.00042]
[1779622007474,43.08,77243.74,0.0,-1.0,0.0,0.00043]
[1779622013517,43.08,77242.8,0.0,-1.0,0.0,0.00042]
[1779622015531,43.08,77240.04,0.0,-1.0,0.0,0.00042]
[1779622016549,43.08,77238.74,0.0,-1.0,0.0,0.00042]
[1779622021574,43.08,77237.64,0.0,-1.0,0.0,0.00042]
[1779622027616,43.08,77237.35,0.0,-1.0,0.0,0.00042]
[1779622032650,43.08,77236.97,0.0,-1.0,0.0,0.00042]
[1779622033658,43.08,77235.67,0.0,-1.0,0.0,0.00042]
[1779622034665,43.08,77232.89,0.0,-1.0,0.0,0.00041]
[1779622037685,43.08,77233.64,0.0,-1.0,0.0,0.00041]
[1779622039700,43.08,77232.88,0.0,-1.0,0.0,0.00041]
[1779622041999,43.08,77233.94,0.0,-1.0,0.0,0.00041]
[1779622044735,43.08,77235.04,0.0,-1.0,0.0,0.00041]
[1779622049769,43.08,77234.98,0.0,-1.0,0.0,0.00041]
[1779622050776,43.08,77218.63,0.0,-1.0,0.0,0.0004]
[1779622051784,43.08,77209.6,0.0,-1.0,0.0,0.00038]
[1779622052791,43.08,77207.57,0.0,-1.0,0.0,0.00038]
[1779622053798,43.08,77207.55,0.0,-1.0,0.0,0.00038]
[1779622059842,43.08,77207.75,0.0,-1.0,0.0,0.00038]
[1779622066891,43.08,77207.73,0.0,-1.0,0.0,0.00038]
[1779622071926,43.08,77207.44,0.0,-1.0,0.0,0.00038]
[1779622074949,43.08,77209.87,0.0,-1.0,0.0,0.00038]
[1779622079984,43.08,77209.78,0.0,-1.0,0.0,0.00038]
[1779622081999,43.08,77208.2,0.0,-1.0,0.0,0.00038]
[1779622087034,43.08,77208.82,0.0,-1.0,0.0,0.00038]
[1779622090055,43.08,77210.8,0.0,-1.0,0.0,0.00038]
[1779622096097,43.08,77209.65,0.0,-1.0,0.0,0.00038]
[1779622101134,43.08,77209.18,0.0,-1.0,0.0,0.00038]
[1779622102141,43.08,77204.35,0.0,-1.0,0.0,0.00038]
[1779622103147,43.08,77201.79,0.0,-1.0,0.0,0.00037]
[1779622109190,43.08,77201.48,0.0,-1.0,0.0,0.00037]
[1779622110197,43.08,77200.68,0.0,-1.0,0.0,0.00037]
[1779622115232,43.08,77199.92,0.0,-1.0,0.0,0.00037]
[1779622117246,43.08,77202.93,0.0,-1.0,0.0,0.00037]
[1779622122281,43.08,77202.07,0.0,-1.0,0.0,0.00037]
[1779622123288,43.08,77200.58,0.0,-1.0,0.0,0.00037]
[1779622126309,43.08,77180.67,0.0,-1.0,0.0,0.00035]
[1779622127316,43.08,77179.2,0.0,-1.0,0.0,0.00035]
[1779622128323,43.08,77178.53,0.0,-1.0,0.0,0.00035]
[1779622129330,43.08,77177.5,0.0,-1.0,0.0,0.00035]
[1779622130336,43.08,77176.16,0.0,-1.0,0.0,0.00034]
[1779622131344,43.08,77174.11,0.0,-1.0,0.0,0.00034]
[1779622137386,43.08,77174.58,0.0,-1.0,0.0,0.00034]
[1779622142421,43.08,77174.9,0.0,-1.0,0.0,0.00034]
[1779622147457,43.08,77174.68,0.0,-1.0,0.0,0.00034]
[1779622150478,43.08,77178.21,0.0,-1.0,0.0,0.00035]
[1779622153498,43.08,77182.13,0.0,-1.0,0.0,0.00035]
[1779622154506,43.08,77187.93,0.0,-1.0,0.0,0.00036]
[1779622155512,43.08,77196.75,0.0,-1.0,0.0,0.00036]
[1779622156520,43.08,77192.57,0.0,-1.0,0.0,0.00036]
[1779622158534,43.08,77191.25,0.0,-1.0,0.0,0.00036]
[1779622159541,43.08,77189.75,0.0,-1.0,0.0,0.00036]
[1779622164576,43.08,77189.59,0.0,-1.0,0.0,0.00036]
[1779622166590,43.08,77191.88,0.0,-1.0,0.0,0.00036]
[1779622167597,43.08,77192.72,0.0,-1.0,0.0,0.00036]
[1779622169611,43.08,77193.86,0.0,-1.0,0.0,0.00036]
[1779622174646,43.08,77193.59,0.0,-1.0,0.0,0.00036]
[1779622185076,43.08,77193.88,0.0,-1.0,0.0,0.00036]
[1779622185724,43.08,77191.33,0.0,-1.0,0.0,0.00036]
[1779622186730,43.08,77193.17,0.0,-1.0,0.0,0.00036]
[1779622187738,43.08,77194.0,0.0,-1.0,0.0,0.00036]
[1779622188745,43.08,77196.85,0.0,-1.0,0.0,0.00036]
[1779622189752,43.08,77198.19,0.0,-1.0,0.0,0.00036]
[1779622194786,43.08,77198.43,0.0,-1.0,0.0,0.00036]
[1779622199822,43.08,77198.65,0.0,-1.0,0.0,0.00036]
[1779622202844,43.08,77197.95,0.0,-1.0,0.0,0.00036]
[1779622207879,43.08,77194.72,0.0,-1.0,0.0,0.00036]
[1779622216942,43.08,77194.72,0.0,-1.0,0.0,0.00036]
[1779622219963,43.08,77196.78,0.0,-1.0,0.0,0.00036]
[1779622220970,43.08,77198.86,0.0,-1.0,0.0,0.00036]
[1779622224998,43.08,77199.58,0.0,-1.0,0.0,0.00036]
[1779622227012,43.08,77200.41,0.0,-1.0,0.0,0.00037]
[1779622232052,43.08,77199.8,0.0,-1.0,0.0,0.00036]
[1779622237087,43.08,77200.17,0.0,-1.0,0.0,0.00036]
[1779622242122,43.08,77200.56,0.0,-1.0,0.0,0.00036]
[1779622247157,43.08,77200.27,0.0,-1.0,0.0,0.00036]
[1779622252192,43.08,77200.06,0.0,-1.0,0.0,0.00036]
[1779622258235,43.08,77199.91,0.0,-1.0,0.0,0.00036]
[1779622262264,43.08,77200.65,0.0,-1.0,0.0,0.00036]
[1779622265285,43.08,77199.83,0.0,-1.0,0.0,0.00036]
[1779622271327,43.08,77199.89,0.0,-1.0,0.0,0.00036]
[1779622276362,43.08,77200.24,0.0,-1.0,0.0,0.00036]
[1779622281397,43.08,77199.5,0.0,-1.0,0.0,0.00036]
[1779622286432,43.08,77199.21,0.0,-1.0,0.0,0.00036]
[1779622291467,43.08,77196.66,0.0,-1.0,0.0,0.00035]
[1779622293481,43.08,77198.39,0.0,-1.0,0.0,0.00036]
[1779622294488,43.08,77205.26,0.0,-1.0,0.0,0.00036]
[1779622295494,43.08,77205.11,0.0,-1.0,0.0,0.00036]
[1779622300530,43.08,77201.37,0.0,-1.0,0.0,0.00036]
[1779622307580,43.08,77201.16,0.0,-1.0,0.0,0.00036]
[1779622310601,43.08,77199.82,0.0,-1.0,0.0,0.00036]
[1779622312615,43.08,77211.55,0.0,-1.0,0.0,0.00037]
[1779622313622,43.08,77212.16,0.0,-1.0,0.0,0.00037]
[1779622317650,43.08,77215.79,0.0,-1.0,0.0,0.00038]
[1779622319664,43.08,77216.84,0.0,-1.0,0.0,0.00038]
[1779622320761,43.08,77217.83,0.0,-1.0,0.0,0.00038]
[1779622329001,43.08,77218.03,0.0,-1.0,0.0,0.00038]
[1779622334769,43.08,77218.41,0.0,-1.0,0.0,0.00038]
[1779622338797,43.08,77221.01,0.0,-1.0,0.0,0.00038]
[1779622339804,43.08,77222.1,0.0,-1.0,0.0,0.00038]
[1779622344839,43.08,77222.73,0.0,-1.0,0.0,0.00038]
[1779622348869,43.08,77224.37,0.0,-1.0,0.0,0.00038]
[1779622349876,43.08,77230.11,0.0,-1.0,0.0,0.00039]
[1779622350882,43.08,77232.14,0.0,-1.0,0.0,0.00039]
[1779622351890,43.08,77233.1,0.0,-1.0,0.0,0.00039]
[1779622356924,43.08,77233.3,0.0,-1.0,0.0,0.00039]
[1779622359945,43.08,77224.66,0.0,-1.0,0.0,0.00038]
[1779622360953,43.08,77225.48,0.0,-1.0,0.0,0.00038]
[1779622362967,43.08,77223.52,0.0,-1.0,0.0,0.00038]
[1779622364981,43.08,77222.72,0.0,-1.0,0.0,0.00038]
[1779622365988,43.08,77221.78,0.0,-1.0,0.0,0.00038]
[1779622371249,43.08,77221.28,0.0,-1.0,0.0,0.00038]
[1779622373037,43.08,77224.46,0.0,-1.0,0.0,0.00038]
[1779622374044,43.08,77225.59,0.0,-1.0,0.0,0.00038]
[1779622377065,43.08,77224.67,0.0,-1.0,0.0,0.00038]
[1779622380086,43.08,77223.86,0.0,-1.0,0.0,0.00038]
[1779622385120,43.08,77223.45,0.0,-1.0,0.0,0.00038]
[1779622386128,43.08,77221.44,0.0,-1.0,0.0,0.00038]
[1779622387135,43.08,77217.6,0.0,-1.0,0.0,0.00037]
[1779622388142,43.08,77216.71,0.0,-1.0,0.0,0.00037]
[1779622389149,43.08,77219.43,0.0,-1.0,0.0,0.00038]
[1779622391163,43.08,77217.41,0.0,-1.0,0.0,0.00037]
[1779622395191,43.08,77216.7,0.0,-1.0,0.0,0.00037]
[1779622401232,43.08,77216.08,0.0,-1.0,0.0,0.00037]
[1779622403247,43.08,77212.04,0.0,-1.0,0.0,0.00037]
[1779622404254,43.08,77210.68,0.0,-1.0,0.0,0.00037]
[1779622405261,43.08,77207.06,0.0,-1.0,0.0,0.00036]
[1779622406268,43.08,77205.07,0.0,-1.0,0.0,0.00036]
[1779622409289,43.08,77203.91,0.0,-1.0,0.0,0.00036]
[1779622414324,43.08,77203.49,0.0,-1.0,0.0,0.00036]
[1779622417345,43.08,77202.31,0.0,-1.0,0.0,0.00035]
[1779622422381,43.08,77201.88,0.0,-1.0,0.0,0.00035]
[1779622426418,43.08,77211.4,0.0,-1.0,0.0,0.00036]
[1779622427425,43.08,77211.67,0.0,-1.0,0.0,0.00036]
[1779622430446,43.08,77213.21,0.0,-1.0,0.0,0.00037]
[1779622435485,43.08,77213.75,0.0,-1.0,0.0,0.00037]
[1779622441528,43.08,77214.64,0.0,-1.0,0.0,0.00037]
[1779622445556,43.08,77218.35,0.0,-1.0,0.0,0.00037]
[1779622446563,43.08,77223.63,0.0,-1.0,0.0,0.00038]
[1779622450591,43.08,77224.48,0.0,-1.0,0.0,0.00038]
[1779622455627,43.08,77224.63,0.0,-1.0,0.0,0.00038]
[1779622459655,43.08,77223.68,0.0,-1.0,0.0,0.00038]
[1779622461669,43.08,77224.43,0.0,-1.0,0.0,0.00038]
[1779622467711,43.08,77224.01,0.0,-1.0,0.0,0.00038]
[1779622472926,43.08,77223.73,0.0,-1.0,0.0,0.00037]
[1779622477781,43.08,77224.7,0.0,-1.0,0.0,0.00037]
[1779622482816,43.08,77225.1,0.0,-1.0,0.0,0.00037]
[1779622486844,43.08,77224.1,0.0,-1.0,0.0,0.00037]
[1779622491878,43.08,77224.69,0.0,-1.0,0.0,0.00037]
[1779622496913,43.08,77224.94,0.0,-1.0,0.0,0.00037]
[1779622499935,43.08,77225.89,0.0,-1.0,0.0,0.00038]
[1779622500942,43.08,77228.73,0.0,-1.0,0.0,0.00038]
[1779622501949,43.08,77230.01,0.0,-1.0,0.0,0.00038]
[1779622505977,43.08,77229.23,0.0,-1.0,0.0,0.00038]
[1779622511012,43.08,77229.12,0.0,-1.0,0.0,0.00038]
[1779622513025,43.08,77228.27,0.0,-1.0,0.0,0.00038]
[1779622520076,43.08,77227.6,0.0,-1.0,0.0,0.00038]
[1779622526119,43.08,77220.85,0.0,-1.0,0.0,0.00037]
[1779622528133,43.08,77219.47,0.0,-1.0,0.0,0.00037]
[1779622532161,43.08,77220.92,0.0,-1.0,0.0,0.00037]
[1779622538203,43.08,77220.7,0.0,-1.0,0.0,0.00037]
[1779622543238,43.08,77220.7,0.0,-1.0,0.0,0.00037]
[1779622548273,43.08,77220.78,0.0,-1.0,0.0,0.00037]
[1779622553308,43.08,77219.39,0.0,-1.0,0.0,0.00037]
[1779622555322,43.08,77217.57,0.0,-1.0,0.0,0.00036]
[1779622556329,43.08,77210.65,0.0,-1.0,0.0,0.00036]
[1779622558343,43.08,77210.05,0.0,-1.0,0.0,0.00036]
[1779622559350,43.08,77208.76,0.0,-1.0,0.0,0.00035]
[1779622562371,43.08,77206.92,0.0,-1.0,0.0,0.00035]
[1779622569420,43.08,77207.47,0.0,-1.0,0.0,0.00035]
[1779622572444,43.08,77208.74,0.0,-1.0,0.0,0.00035]
[1779622575465,43.08,77209.59,0.0,-1.0,0.0,0.00036]
[1779622582514,43.08,77208.38,0.0,-1.0,0.0,0.00035]
[1779622584528,43.08,77209.35,0.0,-1.0,0.0,0.00035]
[1779622589563,43.08,77210.62,0.0,-1.0,0.0,0.00036]
[1779622594598,43.08,77210.29,0.0,-1.0,0.0,0.00035]
[1779622600640,43.08,77210.37,0.0,-1.0,0.0,0.00035]
[1779622604668,43.08,77205.81,0.0,-1.0,0.0,0.00035]
[1779622609703,43.08,77205.68,0.0,-1.0,0.0,0.00035]
[1779622613731,43.08,77204.88,0.0,-1.0,0.0,0.00035]
[1779622618766,43.08,77205.05,0.0,-1.0,0.0,0.00035]
[1779622623801,43.08,77205.1,0.0,-1.0,0.0,0.00035]
[1779622633878,43.08,77205.02,0.0,-1.0,0.0,0.00035]
[1779622636899,43.08,77204.22,0.0,-1.0,0.0,0.00035]
[1779622637906,43.08,77203.38,0.0,-1.0,0.0,0.00035]
[1779622639920,43.08,77197.88,0.0,-1.0,0.0,0.00034]
[1779622643948,43.08,77193.85,0.0,-1.0,0.0,0.00034]
[1779622644955,43.08,77187.19,0.0,-1.0,0.0,0.00033]
[1779622645962,43.08,77185.3,0.0,-1.0,0.0,0.00033]
[1779622647976,43.08,77184.2,0.0,-1.0,0.0,0.00033]
[1779622650997,43.08,77185.56,0.0,-1.0,0.0,0.00033]
[1779622652008,43.08,77186.71,0.0,-1.0,0.0,0.00033]
[1779622657043,43.08,77183.83,0.0,-1.0,0.0,0.00032]
[1779622662078,43.08,77182.19,0.0,-1.0,0.0,0.00032]
[1779622664092,43.08,77179.22,0.0,-1.0,0.0,0.00032]
[1779622666106,43.08,77177.71,0.0,-1.0,0.0,0.00032]
[1779622669127,43.08,77173.65,0.0,-1.0,0.0,0.00031]
[1779622670134,43.08,77170.69,0.0,-1.0,0.0,0.00031]
[1779622674162,43.08,77169.92,0.0,-1.0,0.0,0.00031]
[1779622679197,43.08,77170.07,0.0,-1.0,0.0,0.00031]
[1779622681211,43.08,77169.37,0.0,-1.0,0.0,0.00031]
[1779622682218,43.08,77168.46,0.0,-1.0,0.0,0.00031]
[1779622684232,43.08,77165.59,0.0,-1.0,0.0,0.00031]
[1779622686248,43.08,77164.64,0.0,-1.0,0.0,0.00031]
[1779622694308,43.08,77164.55,0.0,-1.0,0.0,0.00031]
[1779622699343,43.08,77164.5,0.0,-1.0,0.0,0.00031]
[1779622700350,43.08,77162.33,0.0,-1.0,0.0,0.0003]
[1779622701357,43.08,77163.07,0.0,-1.0,0.0,0.0003]
[1779622706392,43.08,77162.44,0.0,-1.0,0.0,0.0003]
[1779622711426,43.08,77162.55,0.0,-1.0,0.0,0.0003]
[1779622714448,43.08,77161.93,0.0,-1.0,0.0,0.0003]
[1779622716462,43.08,77161.07,0.0,-1.0,0.0,0.0003]
[1779622721497,43.08,77160.42,0.0,-1.0,0.0,0.0003]
[1779622722504,43.08,77161.14,0.0,-1.0,0.0,0.0003]
[1779622723511,43.08,77162.36,0.0,-1.0,0.0,0.0003]
[1779622727539,43.08,77161.19,0.0,-1.0,0.0,0.0003]
[1779622728546,43.08,77161.82,0.0,-1.0,0.0,0.0003]
[1779622736602,43.08,77161.81,0.0,-1.0,0.0,0.0003]
[1779622741637,43.08,77161.54,0.0,-1.0,0.0,0.0003]
[1779622744658,43.08,77160.9,0.0,-1.0,0.0,0.0003]
[1779622749697,43.08,77161.0,0.0,-1.0,0.0,0.0003]
[1779622752718,43.08,77160.24,0.0,-1.0,0.0,0.0003]
[1779622757753,43.08,77158.26,0.0,-1.0,0.0,0.0003]
[1779622760773,43.08,77154.98,0.0,-1.0,0.0,0.00029]
[1779622765811,43.08,77155.04,0.0,-1.0,0.0,0.00029]
[1779622766817,43.08,77157.17,0.0,-1.0,0.0,0.0003]
[1779622767824,43.08,77158.0,0.0,-1.0,0.0,0.0003]
[1779622768832,43.08,77157.13,0.0,-1.0,0.0,0.0003]
[1779622771853,43.08,77157.47,0.0,-1.0,0.0,0.00029]
[1779622773866,43.08,77158.48,0.0,-1.0,0.0,0.0003]
[1779622777895,43.08,77157.33,0.0,-1.0,0.0,0.00029]
[1779622781923,43.08,77158.47,0.0,-1.0,0.0,0.0003]
[1779622782930,43.08,77157.75,0.0,-1.0,0.0,0.00029]
[1779622788973,43.08,77155.79,0.0,-1.0,0.0,0.00029]
[1779622790987,43.08,77157.08,0.0,-1.0,0.0,0.00029]
[1779622791994,43.08,77158.36,0.0,-1.0,0.0,0.0003]
[1779622797029,43.08,77158.39,0.0,-1.0,0.0,0.0003]
[1779622803070,43.08,77158.2,0.0,-1.0,0.0,0.00029]
[1779622808111,43.08,77164.92,0.0,-1.0,0.0,0.0003]
[1779622809117,43.08,77172.23,0.0,-1.0,0.0,0.00031]
[1779622810124,43.08,77172.34,0.0,-1.0,0.0,0.00031]
[1779622815160,43.08,77172.21,0.0,-1.0,0.0,0.00031]
[1779622819190,43.08,77173.31,0.0,-1.0,0.0,0.00031]
[1779622823219,43.08,77174.64,0.0,-1.0,0.0,0.00031]
[1779622828254,43.08,77174.53,0.0,-1.0,0.0,0.00031]
[1779622829261,43.08,77171.82,0.0,-1.0,0.0,0.00031]
[1779622834296,43.08,77171.9,0.0,-1.0,0.0,0.0003]
[1779622837317,43.08,77173.64,0.0,-1.0,0.0,0.00031]
[1779622839331,43.08,77174.37,0.0,-1.0,0.0,0.00031]
[1779622845373,43.08,77174.02,0.0,-1.0,0.0,0.00031]
[1779622847387,43.08,77173.38,0.0,-1.0,0.0,0.00031]
[1779622849401,43.08,77171.09,0.0,-1.0,0.0,0.0003]
[1779622853430,43.08,77169.4,0.0,-1.0,0.0,0.0003]
[1779622861486,43.08,77171.27,0.0,-1.0,0.0,0.0003]
[1779622866521,43.08,77172.4,0.0,-1.0,0.0,0.0003]
[1779622879612,43.08,77172.3,0.0,-1.0,0.0,0.0003]
[1779622885654,43.08,77172.6,0.0,-1.0,0.0,0.0003]
[1779622890689,43.08,77172.24,0.0,-1.0,0.0,0.0003]
[1779622895724,43.08,77171.17,0.0,-1.0,0.0,0.0003]
[1779622896731,43.08,77168.94,0.0,-1.0,0.0,0.0003]
[1779622901766,43.08,77168.41,0.0,-1.0,0.0,0.0003]
[1779622902772,43.08,77167.62,0.0,-1.0,0.0,0.0003]
[1779622904787,43.08,77163.79,0.0,-1.0,0.0,0.00029]
[1779622905794,43.08,77163.16,0.0,-1.0,0.0,0.00029]
[1779622909823,43.08,77161.22,0.0,-1.0,0.0,0.00029]
[1779622913852,43.08,77159.99,0.0,-1.0,0.0,0.00029]
[1779622914859,43.08,77159.16,0.0,-1.0,0.0,0.00029]
[1779622917880,43.08,77157.69,0.0,-1.0,0.0,0.00029]
[1779622921908,43.08,77156.64,0.0,-1.0,0.0,0.00029]
[1779622926944,43.08,77155.14,0.0,-1.0,0.0,0.00029]
[1779622927951,43.08,77154.14,0.0,-1.0,0.0,0.00029]
[1779622929965,43.08,77152.27,0.0,-1.0,0.0,0.00028]
[1779622931980,43.08,77150.73,0.0,-1.0,0.0,0.00028]
[1779622932986,43.08,77149.57,0.0,-1.0,0.0,0.00028]
[1779622933993,43.08,77148.87,0.0,-1.0,0.0,0.00028]
[1779622939032,43.08,77148.77,0.0,-1.0,0.0,0.00028]
[1779622940039,43.08,77149.72,0.0,-1.0,0.0,0.00028]
[1779622942053,43.08,77147.92,0.0,-1.0,0.0,0.00028]
[1779622948094,43.08,77147.9,0.0,-1.0,0.0,0.00028]
[1779622949102,43.08,77145.67,0.0,-1.0,0.0,0.00028]
[1779622954141,43.08,77145.7,0.0,-1.0,0.0,0.00028]
[1779622956155,43.08,77144.89,0.0,-1.0,0.0,0.00028]
[1779622957162,43.08,77145.58,0.0,-1.0,0.0,0.00028]
[1779622959176,43.08,77144.64,0.0,-1.0,0.0,0.00028]
[1779622963204,43.08,77141.08,0.0,-1.0,0.0,0.00027]
[1779622964211,43.08,77139.53,0.0,-1.0,0.0,0.00027]
[1779622969246,43.08,77139.84,0.0,-1.0,0.0,0.00027]
[1779622970253,43.08,77142.02,0.0,-1.0,0.0,0.00027]
[1779622971260,43.08,77142.93,0.0,-1.0,0.0,0.00027]
[1779622973274,43.08,77141.23,0.0,-1.0,0.0,0.00027]
[1779622978309,43.08,77140.87,0.0,-1.0,0.0,0.00027]
[1779622979316,43.08,77139.63,0.0,-1.0,0.0,0.00027]
[1779622983345,43.08,77138.86,0.0,-1.0,0.0,0.00027]
[1779622984352,43.08,77137.71,0.0,-1.0,0.0,0.00027]
[1779622990394,43.08,77130.91,0.0,-1.0,0.0,0.00026]
[1779622993415,43.08,77130.21,0.0,-1.0,0.0,0.00026]
[1779622996436,43.08,77131.53,0.0,-1.0,0.0,0.00027]
[1779622999457,43.08,77136.04,0.0,-1.0,0.0,0.00027]
[1779623000465,43.08,77136.61,0.0,-1.0,0.0,0.00027]
[1779623005501,43.08,77136.52,0.0,-1.0,0.0,0.00027]
[1779623010536,43.08,77136.15,0.0,-1.0,0.0,0.00027]
[1779623013557,43.08,77136.41,0.0,-1.0,0.0,0.00027]
[1779623018592,43.08,77136.4,0.0,-1.0,0.0,0.00027]
[1779623019599,43.08,77143.73,0.0,-1.0,0.0,0.00027]
[1779623020606,43.08,77144.0,0.0,-1.0,0.0,0.00027]
[1779623023627,43.08,77147.47,0.0,-1.0,0.0,0.00028]
[1779623024634,43.08,77149.7,0.0,-1.0,0.0,0.00028]
[1779623026648,43.08,77150.34,0.0,-1.0,0.0,0.00028]
[1779623030676,43.08,77151.95,0.0,-1.0,0.0,0.00028]
[1779623031683,43.08,77152.68,0.0,-1.0,0.0,0.00028]
[1779623034704,43.08,77153.3,0.0,-1.0,0.0,0.00028]
[1779623039740,43.08,77153.04,0.0,-1.0,0.0,0.00028]
[1779623044775,43.08,77153.48,0.0,-1.0,0.0,0.00028]
[1779623048803,43.08,77154.12,0.0,-1.0,0.0,0.00028]
[1779623051824,43.08,77153.53,0.0,-1.0,0.0,0.00028]
[1779623052831,43.08,77154.9,0.0,-1.0,0.0,0.00028]
[1779623057866,43.08,77155.04,0.0,-1.0,0.0,0.00028]
[1779623059880,43.08,77156.76,0.0,-1.0,0.0,0.00028]
[1779623064915,43.08,77156.78,0.0,-1.0,0.0,0.00028]
[1779623069950,43.08,77156.5,0.0,-1.0,0.0,0.00028]
[1779623071963,43.08,77156.89,0.0,-1.0,0.0,0.00028]
[1779623077000,43.08,77156.69,0.0,-1.0,0.0,0.00028]
[1779623082035,43.08,77159.0,0.0,-1.0,0.0,0.00028]
[1779623083042,43.08,77160.13,0.0,-1.0,0.0,0.00028]
[1779623084049,43.08,77161.13,0.0,-1.0,0.0,0.00028]
[1779623092105,43.08,77160.54,0.0,-1.0,0.0,0.00028]
[1779623100161,43.08,77160.65,0.0,-1.0,0.0,0.00028]
[1779623104189,43.08,77161.26,0.0,-1.0,0.0,0.00028]
[1779623109224,43.08,77161.58,0.0,-1.0,0.0,0.00028]
[1779623114259,43.08,77161.62,0.0,-1.0,0.0,0.00028]
[1779623119294,43.08,77164.56,0.0,-1.0,0.0,0.00029]
[1779623122315,43.08,77168.81,0.0,-1.0,0.0,0.00029]
[1779623123322,43.08,77171.26,0.0,-1.0,0.0,0.00029]
[1779623124329,43.08,77174.97,0.0,-1.0,0.0,0.0003]
[1779623129364,43.08,77175.46,0.0,-1.0,0.0,0.0003]
[1779623131378,43.08,77175.82,0.0,-1.0,0.0,0.00029]
[1779623135406,43.08,77179.73,0.0,-1.0,0.0,0.0003]
[1779623137420,43.08,77180.36,0.0,-1.0,0.0,0.0003]
[1779623142455,43.08,77180.33,0.0,-1.0,0.0,0.0003]
[1779623147489,43.08,77180.17,0.0,-1.0,0.0,0.0003]
[1779623150511,43.08,77181.62,0.0,-1.0,0.0,0.0003]
[1779623151518,43.08,77183.71,0.0,-1.0,0.0,0.0003]
[1779623156553,43.08,77183.28,0.0,-1.0,0.0,0.0003]
[1779623159574,43.08,77184.5,0.0,-1.0,0.0,0.0003]
[1779623160581,43.08,77188.71,0.0,-1.0,0.0,0.0003]
[1779623162595,43.08,77189.44,0.0,-1.0,0.0,0.00031]
[1779623167630,43.08,77189.6,0.0,-1.0,0.0,0.00031]
[1779623170651,43.08,77190.38,0.0,-1.0,0.0,0.00031]
[1779623171658,43.08,77209.13,0.0,-1.0,0.0,0.00032]
[1779623172665,43.08,77215.84,0.0,-1.0,0.0,0.00033]
[1779623175686,43.08,77220.83,0.0,-1.0,0.0,0.00033]
[1779623180721,43.08,77220.68,0.0,-1.0,0.0,0.00033]
[1779623184751,43.08,77212.8,0.0,-1.0,0.0,0.00033]
[1779623185758,43.08,77208.7,0.0,-1.0,0.0,0.00032]
[1779623186765,43.08,77206.63,0.0,-1.0,0.0,0.00032]
[1779623191949,43.08,77206.86,0.0,-1.0,0.0,0.00032]
[1779623197867,43.08,77206.22,0.0,-1.0,0.0,0.00032]
[1779623202902,43.08,77206.13,0.0,-1.0,0.0,0.00032]
[1779623207939,43.08,77206.07,0.0,-1.0,0.0,0.00032]
[1779623212974,43.08,77206.29,0.0,-1.0,0.0,0.00032]
[1779623215995,43.08,77204.3,0.0,-1.0,0.0,0.00032]
[1779623217002,43.08,77203.41,0.0,-1.0,0.0,0.00032]
[1779623220031,43.08,77200.34,0.0,-1.0,0.0,0.00031]
[1779623225061,43.08,77200.68,0.0,-1.0,0.0,0.00031]
[1779623230096,43.08,77200.82,0.0,-1.0,0.0,0.00031]
[1779623235133,43.08,77195.89,0.0,-1.0,0.0,0.00031]
[1779623236140,43.08,77194.3,0.0,-1.0,0.0,0.00031]
[1779623241174,43.08,77193.69,0.0,-1.0,0.0,0.00031]
[1779623242182,43.08,77192.59,0.0,-1.0,0.0,0.00031]
[1779623246210,43.08,77195.17,0.0,-1.0,0.0,0.00031]
[1779623247217,43.08,77196.69,0.0,-1.0,0.0,0.00031]
[1779623253262,43.08,77196.31,0.0,-1.0,0.0,0.00031]
[1779623258297,43.08,77196.53,0.0,-1.0,0.0,0.00031]
[1779623261318,43.08,77194.95,0.0,-1.0,0.0,0.0003]
[1779623264339,43.08,77193.63,0.0,-1.0,0.0,0.0003]
[1779623269374,43.08,77194.62,0.0,-1.0,0.0,0.0003]
[1779623272395,43.08,77195.46,0.0,-1.0,0.0,0.00031]
[1779623275416,43.08,77194.79,0.0,-1.0,0.0,0.0003]
[1779623277429,43.08,77193.91,0.0,-1.0,0.0,0.0003]
[1779623282465,43.08,77194.14,0.0,-1.0,0.0,0.0003]
[1779623285486,43.08,77192.91,0.0,-1.0,0.0,0.0003]
[1779623291528,43.08,77193.19,0.0,-1.0,0.0,0.0003]
[1779623296563,43.08,77193.19,0.0,-1.0,0.0,0.0003]
[1779623301598,43.08,77193.88,0.0,-1.0,0.0,0.0003]
[1779623303612,43.08,77193.05,0.0,-1.0,0.0,0.0003]
[1779623308647,43.08,77193.0,0.0,-1.0,0.0,0.0003]
[1779623311668,43.08,77193.4,0.0,-1.0,0.0,0.0003]
[1779623316703,43.08,77193.14,0.0,-1.0,0.0,0.0003]
[1779623321738,43.08,77193.23,0.0,-1.0,0.0,0.0003]
[1779623324759,43.08,77194.25,0.0,-1.0,0.0,0.0003]
[1779623325766,43.08,77196.55,0.0,-1.0,0.0,0.0003]
[1779623330801,43.08,77196.84,0.0,-1.0,0.0,0.0003]
[1779623336123,43.08,77196.83,0.0,-1.0,0.0,0.0003]
[1779623342884,43.08,77196.82,0.0,-1.0,0.0,0.0003]
[1779623345906,43.08,77201.81,0.0,-1.0,0.0,0.00031]
[1779623346913,43.08,77205.03,0.0,-1.0,0.0,0.00031]
[1779623347919,43.08,77207.68,0.0,-1.0,0.0,0.00031]
[1779623352955,43.08,77208.07,0.0,-1.0,0.0,0.00031]
[1779623355976,43.08,77206.44,0.0,-1.0,0.0,0.00031]
[1779623356983,43.08,77204.76,0.0,-1.0,0.0,0.00031]
[1779623357991,43.08,77200.62,0.0,-1.0,0.0,0.00031]
[1779623358997,43.08,77195.13,0.0,-1.0,0.0,0.0003]
[1779623360010,43.08,77192.89,0.0,-1.0,0.0,0.0003]
[1779623363025,43.08,77188.13,0.0,-1.0,0.0,0.0003]
[1779623364031,43.08,77186.39,0.0,-1.0,0.0,0.00029]
[1779623365039,43.08,77184.13,0.0,-1.0,0.0,0.00029]
[1779623367450,43.08,77181.8,0.0,-1.0,0.0,0.00029]
[1779623369067,43.08,77180.55,0.0,-1.0,0.0,0.00029]
[1779623370074,43.08,77179.42,0.0,-1.0,0.0,0.00029]
[1779623371080,43.08,77178.04,0.0,-1.0,0.0,0.00028]
[1779623372088,43.08,77175.96,0.0,-1.0,0.0,0.00028]
[1779623373095,43.08,77174.26,0.0,-1.0,0.0,0.00028]
[1779623374102,43.08,77172.23,0.0,-1.0,0.0,0.00028]
[1779623375109,43.08,77170.15,0.0,-1.0,0.0,0.00028]
[1779623376116,43.08,77173.59,0.0,-1.0,0.0,0.00028]
[1779623377123,43.08,77175.25,0.0,-1.0,0.0,0.00028]
[1779623379137,43.08,77174.15,0.0,-1.0,0.0,0.00028]
[1779623384172,43.08,77174.48,0.0,-1.0,0.0,0.00028]
[1779623385179,43.08,77172.6,0.0,-1.0,0.0,0.00028]
[1779623387193,43.08,77170.82,0.0,-1.0,0.0,0.00028]
[1779623388200,43.08,77169.11,0.0,-1.0,0.0,0.00028]
[1779623390214,43.08,77167.08,0.0,-1.0,0.0,0.00028]
[1779623392228,43.08,77165.79,0.0,-1.0,0.0,0.00027]
[1779623393234,43.08,77164.19,0.0,-1.0,0.0,0.00027]
[1779623394242,43.08,77156.33,0.0,-1.0,0.0,0.00027]
[1779623396256,43.08,77155.91,0.0,-1.0,0.0,0.00027]
[1779623397262,43.08,77153.57,0.0,-1.0,0.0,0.00026]
[1779623398270,43.08,77150.35,0.0,-1.0,0.0,0.00026]
[1779623399276,43.08,77149.25,0.0,-1.0,0.0,0.00026]
[1779623401294,43.08,77148.42,0.0,-1.0,0.0,0.00026]
[1779623402300,43.08,77145.93,0.0,-1.0,0.0,0.00026]
[1779623405727,43.08,77143.84,0.0,-1.0,0.0,0.00026]
[1779623407337,43.08,77142.27,0.0,-1.0,0.0,0.00026]
[1779623410358,43.08,77140.66,0.0,-1.0,0.0,0.00025]
[1779623411365,43.08,77141.35,0.0,-1.0,0.0,0.00026]
[1779623412372,43.08,77152.73,0.0,-1.0,0.0,0.00026]
[1779623413379,43.08,77156.35,0.0,-1.0,0.0,0.00027]
[1779623414386,43.08,77157.01,0.0,-1.0,0.0,0.00027]
[1779623419421,43.08,77158.17,0.0,-1.0,0.0,0.00027]
[1779623423450,43.08,77163.22,0.0,-1.0,0.0,0.00027]
[1779623427478,43.08,77163.83,0.0,-1.0,0.0,0.00027]
[1779623430499,43.08,77161.74,0.0,-1.0,0.0,0.00027]
[1779623431506,43.08,77159.15,0.0,-1.0,0.0,0.00027]
[1779623436541,43.08,77159.28,0.0,-1.0,0.0,0.00027]
[1779623442583,43.08,77166.45,0.0,-1.0,0.0,0.00027]
[1779623443589,43.08,77168.92,0.0,-1.0,0.0,0.00027]
[1779623445604,43.08,77169.66,0.0,-1.0,0.0,0.00028]
[1779623448625,43.08,77174.1,0.0,-1.0,0.0,0.00028]
[1779623449632,43.08,77176.75,0.0,-1.0,0.0,0.00028]
[1779623454667,43.08,77176.14,0.0,-1.0,0.0,0.00028]
[1779623456681,43.08,77175.44,0.0,-1.0,0.0,0.00028]
[1779623458695,43.08,77173.67,0.0,-1.0,0.0,0.00028]
[1779623459702,43.08,77172.85,0.0,-1.0,0.0,0.00028]
[1779623467758,43.08,77174.59,0.0,-1.0,0.0,0.00028]
[1779623469772,43.08,77175.42,0.0,-1.0,0.0,0.00028]
[1779623470779,43.08,77176.17,0.0,-1.0,0.0,0.00028]
[1779623475815,43.08,77176.13,0.0,-1.0,0.0,0.00028]
[1779623480849,43.08,77175.73,0.0,-1.0,0.0,0.00028]
[1779623484877,43.08,77174.55,0.0,-1.0,0.0,0.00028]
[1779623490918,43.08,77174.8,0.0,-1.0,0.0,0.00028]
[1779623492933,43.08,77173.5,0.0,-1.0,0.0,0.00028]
[1779623494950,43.08,77172.21,0.0,-1.0,0.0,0.00027]
[1779623495957,43.08,77170.87,0.0,-1.0,0.0,0.00027]
[1779623497971,43.08,77168.29,0.0,-1.0,0.0,0.00027]
[1779623500992,43.08,77172.92,0.0,-1.0,0.0,0.00028]
[1779623501998,43.08,77174.09,0.0,-1.0,0.0,0.00028]
[1779623503006,43.08,77173.11,0.0,-1.0,0.0,0.00028]
[1779623504013,43.08,77172.26,0.0,-1.0,0.0,0.00027]
[1779623511062,43.08,77172.15,0.0,-1.0,0.0,0.00027]
[1779623512069,43.08,77172.78,0.0,-1.0,0.0,0.00027]
[1779623517104,43.08,77172.47,0.0,-1.0,0.0,0.00027]
[1779623521132,43.08,77174.63,0.0,-1.0,0.0,0.00028]
[1779623528181,43.08,77176.22,0.0,-1.0,0.0,0.00028]
[1779623533216,43.08,77174.94,0.0,-1.0,0.0,0.00028]
[1779623534223,43.08,77172.92,0.0,-1.0,0.0,0.00028]
[1779623539258,43.08,77173.45,0.0,-1.0,0.0,0.00028]
[1779623541272,43.08,77174.22,0.0,-1.0,0.0,0.00028]
[1779623546307,43.08,77173.85,0.0,-1.0,0.0,0.00028]
[1779623552349,43.08,77173.11,0.0,-1.0,0.0,0.00027]
[1779623559398,43.08,77167.57,0.0,-1.0,0.0,0.00027]
[1779623560405,43.08,77168.34,0.0,-1.0,0.0,0.00027]
[1779623565440,43.08,77168.2,0.0,-1.0,0.0,0.00027]
[1779623571482,43.08,77169.53,0.0,-1.0,0.0,0.00027]
[1779623575511,43.08,77171.91,0.0,-1.0,0.0,0.00027]
[1779623576518,43.08,77172.62,0.0,-1.0,0.0,0.00027]
[1779623581553,43.08,77172.89,0.0,-1.0,0.0,0.00027]
[1779623583567,43.08,77172.11,0.0,-1.0,0.0,0.00027]
[1779623589609,43.08,77172.29,0.0,-1.0,0.0,0.00027]
[1779623594644,43.08,77176.1,0.0,-1.0,0.0,0.00028]
[1779623595651,43.08,77178.46,0.0,-1.0,0.0,0.00028]
[1779623600689,43.08,77179.47,0.0,-1.0,0.0,0.00028]
[1779623601695,43.08,77180.11,0.0,-1.0,0.0,0.00028]
[1779623604716,43.08,77181.38,0.0,-1.0,0.0,0.00028]
[1779623605723,43.08,77179.5,0.0,-1.0,0.0,0.00028]
[1779623606730,43.08,77178.57,0.0,-1.0,0.0,0.00028]
[1779623610758,43.08,77177.91,0.0,-1.0,0.0,0.00028]
[1779623616802,43.08,77177.95,0.0,-1.0,0.0,0.00027]
[1779623621837,43.08,77178.19,0.0,-1.0,0.0,0.00027]
[1779623626872,43.08,77177.85,0.0,-1.0,0.0,0.00027]
[1779623635935,43.08,77177.94,0.0,-1.0,0.0,0.00027]
[1779623637949,43.08,77179.74,0.0,-1.0,0.0,0.00028]
[1779623638956,43.08,77180.72,0.0,-1.0,0.0,0.00028]
[1779623640971,43.08,77181.89,0.0,-1.0,0.0,0.00028]
[1779623642987,43.08,77184.62,0.0,-1.0,0.0,0.00028]
[1779623643993,43.08,77185.58,0.0,-1.0,0.0,0.00028]
[1779623646007,43.08,77184.91,0.0,-1.0,0.0,0.00028]
[1779623649028,43.08,77186.53,0.0,-1.0,0.0,0.00028]
[1779623651042,43.08,77187.81,0.0,-1.0,0.0,0.00028]
[1779623652049,43.08,77188.49,0.0,-1.0,0.0,0.00028]
[1779623653056,43.08,77189.42,0.0,-1.0,0.0,0.00028]
[1779623654063,43.08,77195.14,0.0,-1.0,0.0,0.00029]
[1779623655070,43.08,77195.97,0.0,-1.0,0.0,0.00029]
[1779623657090,43.08,77196.7,0.0,-1.0,0.0,0.00029]
[1779623658097,43.08,77183.66,0.0,-1.0,0.0,0.00028]
[1779623659104,43.08,77183.06,0.0,-1.0,0.0,0.00028]
[1779623663132,43.08,77181.97,0.0,-1.0,0.0,0.00028]
[1779623665146,43.08,77182.75,0.0,-1.0,0.0,0.00028]
[1779623668167,43.08,77182.08,0.0,-1.0,0.0,0.00028]
[1779623669174,43.08,77183.5,0.0,-1.0,0.0,0.00028]
[1779623674209,43.08,77183.28,0.0,-1.0,0.0,0.00028]
[1779623676222,43.08,77191.43,0.0,-1.0,0.0,0.00028]
[1779623677229,43.08,77192.01,0.0,-1.0,0.0,0.00028]
[1779623682267,43.08,77191.99,0.0,-1.0,0.0,0.00028]
[1779623687302,43.08,77192.07,0.0,-1.0,0.0,0.00028]
[1779623692337,43.08,77192.41,0.0,-1.0,0.0,0.00028]
[1779623697372,43.08,77192.67,0.0,-1.0,0.0,0.00028]
[1779623700393,43.08,77189.24,0.0,-1.0,0.0,0.00028]
[1779623702407,43.08,77188.04,0.0,-1.0,0.0,0.00028]
[1779623707443,43.08,77188.35,0.0,-1.0,0.0,0.00028]
[1779623712478,43.08,77188.39,0.0,-1.0,0.0,0.00028]
[1779623716506,43.08,77189.31,0.0,-1.0,0.0,0.00028]
[1779623717513,43.08,77188.63,0.0,-1.0,0.0,0.00028]
[1779623718834,43.08,77189.33,0.0,-1.0,0.0,0.00028]
[1779623719526,43.08,77190.11,0.0,-1.0,0.0,0.00028]
[1779623725569,43.08,77191.8,0.0,-1.0,0.0,0.00028]
[1779623730604,43.08,77191.49,0.0,-1.0,0.0,0.00028]
[1779623735639,43.08,77191.49,0.0,-1.0,0.0,0.00028]
[1779623737653,43.08,77192.99,0.0,-1.0,0.0,0.00028]
[1779623742688,43.08,77192.93,0.0,-1.0,0.0,0.00028]
[1779623747723,43.08,77192.74,0.0,-1.0,0.0,0.00028]
[1779623750642,43.08,77192.75,0.0,-1.0,0.0,0.00028]
[1779623750757,43.08,77210.21,0.0,-1.0,0.0,0.0003]
[1779623751764,43.08,77212.64,0.0,-1.0,0.0,0.0003]
[1779623753992,43.08,77212.92,0.0,-1.0,0.0,0.0003]
[1779623754785,43.08,77212.01,0.0,-1.0,0.0,0.0003]
[1779623755726,43.08,77212.01,0.0,-1.0,0.0,0.0003]
[1779623755792,43.08,77205.45,0.0,-1.0,0.0,0.00029]
[1779623757201,43.08,77205.62,0.0,-1.0,0.0,0.00029]
[1779623758219,43.08,77205.62,0.0,-1.0,0.0,0.00029]
[1779623763848,43.08,77205.73,0.0,-1.0,0.0,0.00029]
[1779623768883,43.08,77205.33,0.0,-1.0,0.0,0.00029]
[1779623769889,43.08,77213.43,0.0,-1.0,0.0,0.0003]
[1779623770897,43.08,77216.32,0.0,-1.0,0.0,0.0003]
[1779623773228,43.08,77216.54,0.0,-1.0,0.0,0.0003]
[1779623773265,43.08,77218.16,0.0,-1.0,0.0,0.0003]
[1779623773918,43.08,77219.12,0.0,-1.0,0.0,0.0003]
[1779623775932,43.08,77222.13,0.0,-1.0,0.0,0.00031]
[1779623776939,43.08,77223.91,0.0,-1.0,0.0,0.00031]
[1779623781974,43.08,77223.85,0.0,-1.0,0.0,0.00031]
[1779623782982,43.08,77225.31,0.0,-1.0,0.0,0.00031]
[1779623789023,43.08,77225.66,0.0,-1.0,0.0,0.00031]
[1779623791037,43.08,77220.0,0.0,-1.0,0.0,0.0003]
[1779623792045,43.08,77218.92,0.0,-1.0,0.0,0.0003]
[1779623793545,43.08,77219.58,0.0,-1.0,0.0,0.0003]
[1779623794061,43.08,77215.78,0.0,-1.0,0.0,0.0003]
[1779623798090,43.08,77213.11,0.0,-1.0,0.0,0.0003]
[1779623799097,43.08,77212.33,0.0,-1.0,0.0,0.00029]
[1779623807154,43.08,77212.24,0.0,-1.0,0.0,0.00029]
[1779623810175,43.08,77210.82,0.0,-1.0,0.0,0.00029]
[1779623811182,43.08,77210.14,0.0,-1.0,0.0,0.00029]
[1779623816217,43.08,77209.86,0.0,-1.0,0.0,0.00029]
[1779623822259,43.08,77210.02,0.0,-1.0,0.0,0.00029]
[1779623823266,43.08,77210.83,0.0,-1.0,0.0,0.00029]
[1779623828301,43.08,77208.58,0.0,-1.0,0.0,0.00029]
[1779623833336,43.08,77208.95,0.0,-1.0,0.0,0.00029]
[1779623834343,43.08,77208.25,0.0,-1.0,0.0,0.00029]
[1779623840385,43.08,77208.78,0.0,-1.0,0.0,0.00029]
[1779623841413,43.08,77207.86,0.0,-1.0,0.0,0.00029]
[1779623842408,43.08,77200.71,0.0,-1.0,0.0,0.00028]
[1779623843415,43.08,77195.35,0.0,-1.0,0.0,0.00028]
[1779623846436,43.08,77194.04,0.0,-1.0,0.0,0.00028]
[1779623851473,43.08,77194.36,0.0,-1.0,0.0,0.00028]
[1779623855500,43.08,77196.07,0.0,-1.0,0.0,0.00028]
[1779623860536,43.08,77195.88,0.0,-1.0,0.0,0.00028]
[1779623865571,43.08,77195.77,0.0,-1.0,0.0,0.00028]
[1779623870605,43.08,77200.33,0.0,-1.0,0.0,0.00028]
[1779623872620,43.08,77199.66,0.0,-1.0,0.0,0.00028]
[1779623874634,43.08,77198.16,0.0,-1.0,0.0,0.00028]
[1779623879669,43.08,77198.35,0.0,-1.0,0.0,0.00028]
[1779623884704,43.08,77198.23,0.0,-1.0,0.0,0.00028]
[1779623889739,43.08,77198.31,0.0,-1.0,0.0,0.00028]
[1779623894774,43.08,77198.26,0.0,-1.0,0.0,0.00028]
[1779623899809,43.08,77195.95,0.0,-1.0,0.0,0.00028]
[1779623900816,43.08,77193.86,0.0,-1.0,0.0,0.00028]
[1779623901823,43.08,77192.79,0.0,-1.0,0.0,0.00028]
[1779623902830,43.08,77192.02,0.0,-1.0,0.0,0.00027]
[1779623908871,43.08,77191.88,0.0,-1.0,0.0,0.00027]
[1779623911895,43.08,77192.23,0.0,-1.0,0.0,0.00027]
[1779623912906,43.08,77192.99,0.0,-1.0,0.0,0.00027]
[1779623919956,43.08,77193.3,0.0,-1.0,0.0,0.00027]
[1779623922977,43.08,77194.4,0.0,-1.0,0.0,0.00027]
[1779623929019,43.08,77195.0,0.0,-1.0,0.0,0.00027]
[1779623931033,43.08,77194.07,0.0,-1.0,0.0,0.00027]
[1779623932040,43.08,77193.19,0.0,-1.0,0.0,0.00027]
[1779623936068,43.08,77194.88,0.0,-1.0,0.0,0.00027]
[1779623941103,43.08,77194.72,0.0,-1.0,0.0,0.00027]
[1779623947179,43.08,77194.99,0.0,-1.0,0.0,0.00027]
[1779623952215,43.08,77195.0,0.0,-1.0,0.0,0.00027]
[1779623954229,43.08,77204.16,0.0,-1.0,0.0,0.00028]
[1779623955236,43.08,77203.91,0.0,-1.0,0.0,0.00028]
[1779623960271,43.08,77203.73,0.0,-1.0,0.0,0.00028]
[1779623961278,43.08,77204.78,0.0,-1.0,0.0,0.00028]
[1779623963292,43.08,77205.47,0.0,-1.0,0.0,0.00028]
[1779623968327,43.08,77204.85,0.0,-1.0,0.0,0.00028]
[1779623973362,43.08,77204.88,0.0,-1.0,0.0,0.00028]
[1779623978397,43.08,77205.27,0.0,-1.0,0.0,0.00028]
[1779623979404,43.08,77206.31,0.0,-1.0,0.0,0.00028]
[1779623980411,43.08,77209.1,0.0,-1.0,0.0,0.00028]
[1779623985452,43.08,77210.18,0.0,-1.0,0.0,0.00028]
[1779623988472,43.08,77211.55,0.0,-1.0,0.0,0.00029]
[1779623993508,43.08,77211.9,0.0,-1.0,0.0,0.00029]
[1779623994515,43.08,77220.56,0.0,-1.0,0.0,0.00029]
[1779623995522,43.08,77222.18,0.0,-1.0,0.0,0.00029]
[1779623997535,43.08,77224.01,0.0,-1.0,0.0,0.0003]
[1779624001564,43.08,77227.02,0.0,-1.0,0.0,0.0003]
[1779624002572,43.08,77231.75,0.0,-1.0,0.0,0.0003]
[1779624003579,43.08,77233.27,0.0,-1.0,0.0,0.0003]
[1779624004586,43.08,77235.35,0.0,-1.0,0.0,0.00031]
[1779624008614,43.08,77236.25,0.0,-1.0,0.0,0.00031]
[1779624009621,43.08,77235.49,0.0,-1.0,0.0,0.00031]
[1779624014656,43.08,77235.02,0.0,-1.0,0.0,0.00031]
[1779624020698,43.08,77235.06,0.0,-1.0,0.0,0.00031]
[1779624025733,43.08,77234.99,0.0,-1.0,0.0,0.00031]
[1779624029761,43.08,77234.03,0.0,-1.0,0.0,0.00031]
[1779624031775,43.08,77229.12,0.0,-1.0,0.0,0.0003]
[1779624036810,43.08,77229.33,0.0,-1.0,0.0,0.0003]
[1779624037817,43.08,77227.95,0.0,-1.0,0.0,0.0003]
[1779624038825,43.08,77225.05,0.0,-1.0,0.0,0.00029]
[1779624043859,43.08,77225.28,0.0,-1.0,0.0,0.00029]
[1779624046881,43.08,77220.31,0.0,-1.0,0.0,0.00029]
[1779624051915,43.08,77219.51,0.0,-1.0,0.0,0.00029]
[1779624057028,43.08,77219.29,0.0,-1.0,0.0,0.00029]
[1779624061985,43.08,77216.92,0.0,-1.0,0.0,0.00029]
[1779624062992,43.08,77215.17,0.0,-1.0,0.0,0.00029]
[1779624065007,43.08,77212.83,0.0,-1.0,0.0,0.00028]
[1779624067020,43.08,77212.01,0.0,-1.0,0.0,0.00028]
[1779624070042,43.08,77209.52,0.0,-1.0,0.0,0.00028]
[1779624072636,43.08,77208.81,0.0,-1.0,0.0,0.00028]
[1779624073062,43.08,77208.05,0.0,-1.0,0.0,0.00028]
[1779624075076,43.08,77207.09,0.0,-1.0,0.0,0.00028]
[1779624081118,43.08,77201.77,0.0,-1.0,0.0,0.00027]
[1779624082125,43.08,77196.19,0.0,-1.0,0.0,0.00027]
[1779624088167,43.08,77195.75,0.0,-1.0,0.0,0.00027]
[1779624093202,43.08,77197.23,0.0,-1.0,0.0,0.00027]
[1779624094210,43.08,77196.34,0.0,-1.0,0.0,0.00027]
[1779624106293,43.08,77196.69,0.0,-1.0,0.0,0.00027]
[1779624111328,43.08,77196.84,0.0,-1.0,0.0,0.00027]
[1779624116364,43.08,77197.06,0.0,-1.0,0.0,0.00027]
[1779624121399,43.08,77197.08,0.0,-1.0,0.0,0.00027]
[1779624126433,43.08,77197.22,0.0,-1.0,0.0,0.00027]
[1779624131469,43.08,77197.23,0.0,-1.0,0.0,0.00027]
[1779624133483,43.08,77196.53,0.0,-1.0,0.0,0.00027]
[1779624138519,43.08,77196.21,0.0,-1.0,0.0,0.00027]
[1779624141540,43.08,77195.16,0.0,-1.0,0.0,0.00027]
[1779624142547,43.08,77193.23,0.0,-1.0,0.0,0.00027]
[1779624144561,43.08,77182.39,0.0,-1.0,0.0,0.00026]
[1779624145568,43.08,77182.32,0.0,-1.0,0.0,0.00026]
[1779624146575,43.08,77181.48,0.0,-1.0,0.0,0.00026]
[1779624147582,43.08,77179.71,0.0,-1.0,0.0,0.00026]
[1779624148588,43.08,77178.98,0.0,-1.0,0.0,0.00025]
[1779624151610,43.08,77177.76,0.0,-1.0,0.0,0.00025]
[1779624156645,43.08,77177.52,0.0,-1.0,0.0,0.00025]
[1779624162688,43.08,77177.51,0.0,-1.0,0.0,0.00025]
[1779624164702,43.08,77174.17,0.0,-1.0,0.0,0.00025]
[1779624165708,43.08,77175.17,0.0,-1.0,0.0,0.00025]
[1779624171751,43.08,77175.62,0.0,-1.0,0.0,0.00025]
[1779624177794,43.08,77175.75,0.0,-1.0,0.0,0.00025]
[1779624180814,43.08,77174.11,0.0,-1.0,0.0,0.00025]
[1779624190884,43.08,77174.04,0.0,-1.0,0.0,0.00025]
[1779624195922,43.08,77174.25,0.0,-1.0,0.0,0.00025]
[1779624201203,43.08,77174.25,0.0,-1.0,0.0,0.00025]
[1779624207000,43.08,77174.55,0.0,-1.0,0.0,0.00025]
[1779624213041,43.08,77171.5,0.0,-1.0,0.0,0.00024]
[1779624214048,43.08,77169.14,0.0,-1.0,0.0,0.00024]
[1779624215055,43.08,77168.4,0.0,-1.0,0.0,0.00024]
[1779624222104,43.08,77168.34,0.0,-1.0,0.0,0.00024]
[1779624224118,43.08,77166.35,0.0,-1.0,0.0,0.00024]
[1779624229153,43.08,77166.12,0.0,-1.0,0.0,0.00024]
[1779624230160,43.08,77164.78,0.0,-1.0,0.0,0.00024]
[1779624231167,43.08,77163.61,0.0,-1.0,0.0,0.00024]
[1779624232174,43.08,77164.22,0.0,-1.0,0.0,0.00024]
[1779624235195,43.08,77161.79,0.0,-1.0,0.0,0.00024]
[1779624238216,43.08,77169.74,0.0,-1.0,0.0,0.00024]
[1779624239223,43.08,77169.92,0.0,-1.0,0.0,0.00024]
[1779624242244,43.08,77168.87,0.0,-1.0,0.0,0.00024]
[1779624245265,43.08,77167.71,0.0,-1.0,0.0,0.00024]
[1779624246272,43.08,77166.68,0.0,-1.0,0.0,0.00024]
[1779624248286,43.08,77165.62,0.0,-1.0,0.0,0.00024]
[1779624249293,43.08,77164.59,0.0,-1.0,0.0,0.00024]
[1779624250300,43.08,77163.83,0.0,-1.0,0.0,0.00024]
[1779624252314,43.08,77162.74,0.0,-1.0,0.0,0.00024]
[1779624255335,43.08,77163.52,0.0,-1.0,0.0,0.00024]
[1779624257349,43.08,77162.63,0.0,-1.0,0.0,0.00024]
[1779624260370,43.08,77163.65,0.0,-1.0,0.0,0.00024]
[1779624261378,43.08,77170.83,0.0,-1.0,0.0,0.00024]
[1779624262384,43.08,77172.15,0.0,-1.0,0.0,0.00024]
[1779624263391,43.08,77172.97,0.0,-1.0,0.0,0.00025]
[1779624269433,43.08,77173.26,0.0,-1.0,0.0,0.00025]
[1779624274468,43.08,77173.59,0.0,-1.0,0.0,0.00024]
[1779624282525,43.08,77173.11,0.0,-1.0,0.0,0.00024]
[1779624287559,43.08,77173.56,0.0,-1.0,0.0,0.00024]
[1779624293602,43.08,77173.38,0.0,-1.0,0.0,0.00024]
[1779624298636,43.08,77173.08,0.0,-1.0,0.0,0.00024]
[1779624303683,43.08,77173.91,0.0,-1.0,0.0,0.00024]
[1779624305697,43.08,77179.03,0.0,-1.0,0.0,0.00025]
[1779624306704,43.08,77183.4,0.0,-1.0,0.0,0.00025]
[1779624309725,43.08,77184.12,0.0,-1.0,0.0,0.00025]
[1779624310732,43.08,77176.76,0.0,-1.0,0.0,0.00025]
[1779624311739,43.08,77174.9,0.0,-1.0,0.0,0.00024]
[1779624313753,43.08,77173.97,0.0,-1.0,0.0,0.00024]
[1779624316774,43.08,77172.39,0.0,-1.0,0.0,0.00024]
[1779624317781,43.08,77170.26,0.0,-1.0,0.0,0.00024]
[1779624322815,43.08,77170.02,0.0,-1.0,0.0,0.00024]
[1779624330872,43.08,77169.98,0.0,-1.0,0.0,0.00024]
[1779624332886,43.08,77170.31,0.0,-1.0,0.0,0.00024]
[1779624337921,43.08,77170.14,0.0,-1.0,0.0,0.00024]
[1779624343965,43.08,77169.08,0.0,-1.0,0.0,0.00024]
[1779624345436,43.08,77167.25,0.0,-1.0,0.0,0.00024]
[1779624345979,43.08,77164.77,0.0,-1.0,0.0,0.00023]
[1779624346986,43.08,77163.65,0.0,-1.0,0.0,0.00023]
[1779624354035,43.08,77163.52,0.0,-1.0,0.0,0.00023]
[1779624359070,43.08,77163.57,0.0,-1.0,0.0,0.00023]
[1779624364105,43.08,77164.33,0.0,-1.0,0.0,0.00023]
[1779624366119,43.08,77163.66,0.0,-1.0,0.0,0.00023]
[1779624371154,43.08,77163.94,0.0,-1.0,0.0,0.00023]
[1779624375182,43.08,77159.82,0.0,-1.0,0.0,0.00023]
[1779624378203,43.08,77159.15,0.0,-1.0,0.0,0.00023]
[1779624383245,43.08,77160.18,0.0,-1.0,0.0,0.00023]
[1779624386267,43.08,77160.84,0.0,-1.0,0.0,0.00023]
[1779624391302,43.08,77160.83,0.0,-1.0,0.0,0.00023]
[1779624396337,43.08,77160.93,0.0,-1.0,0.0,0.00023]
[1779624401374,43.08,77160.26,0.0,-1.0,0.0,0.00023]
[1779624406409,43.08,77160.03,0.0,-1.0,0.0,0.00023]
[1779624409429,43.08,77158.3,0.0,-1.0,0.0,0.00023]
[1779624414465,43.08,77158.3,0.0,-1.0,0.0,0.00023]
[1779624420507,43.08,77158.4,0.0,-1.0,0.0,0.00023]
[1779624422521,43.08,77155.71,0.0,-1.0,0.0,0.00023]
[1779624427560,43.08,77155.65,0.0,-1.0,0.0,0.00023]
[1779624430581,43.08,77154.99,0.0,-1.0,0.0,0.00023]
[1779624435616,43.08,77155.22,0.0,-1.0,0.0,0.00023]
[1779624441659,43.08,77155.17,0.0,-1.0,0.0,0.00023]
[1779624446693,43.08,77154.2,0.0,-1.0,0.0,0.00023]
[1779624453742,43.08,77154.07,0.0,-1.0,0.0,0.00022]
[1779624455756,43.08,77153.38,0.0,-1.0,0.0,0.00022]
[1779624460792,43.08,77153.02,0.0,-1.0,0.0,0.00022]
[1779624465826,43.08,77153.12,0.0,-1.0,0.0,0.00022]
[1779624467839,43.08,77155.08,0.0,-1.0,0.0,0.00022]
[1779624468847,43.08,77156.45,0.0,-1.0,0.0,0.00022]
[1779624479924,43.08,77156.87,0.0,-1.0,0.0,0.00022]
[1779624483951,43.08,77155.96,0.0,-1.0,0.0,0.00022]
[1779624489551,43.08,77156.21,0.0,-1.0,0.0,0.00022]
[1779624497045,43.08,77156.22,0.0,-1.0,0.0,0.00022]
[1779624500066,43.08,77156.83,0.0,-1.0,0.0,0.00022]
[1779624505101,43.08,77157.79,0.0,-1.0,0.0,0.00023]
[1779624510137,43.08,77157.82,0.0,-1.0,0.0,0.00023]
[1779624518193,43.08,77157.51,0.0,-1.0,0.0,0.00022]
[1779624523228,43.08,77157.92,0.0,-1.0,0.0,0.00022]
[1779624524235,43.08,77157.32,0.0,-1.0,0.0,0.00022]
[1779624527256,43.08,77155.56,0.0,-1.0,0.0,0.00022]
[1779624528263,43.08,77154.48,0.0,-1.0,0.0,0.00022]
[1779624533298,43.08,77154.05,0.0,-1.0,0.0,0.00022]
[1779624538333,43.08,77150.19,0.0,-1.0,0.0,0.00022]
[1779624543368,43.08,77150.29,0.0,-1.0,0.0,0.00022]
[1779624547396,43.08,77149.52,0.0,-1.0,0.0,0.00022]
[1779624548403,43.08,77143.59,0.0,-1.0,0.0,0.00021]
[1779624551425,43.08,77135.39,0.0,-1.0,0.0,0.00021]
[1779624553439,43.08,77135.3,0.0,-1.0,0.0,0.00021]
[1779624556460,43.08,77131.92,0.0,-1.0,0.0,0.00021]
[1779624560488,43.08,77134.4,0.0,-1.0,0.0,0.00021]
[1779624564515,43.08,77131.8,0.0,-1.0,0.0,0.00021]
[1779624566530,43.08,77131.0,0.0,-1.0,0.0,0.00021]
[1779624571565,43.08,77130.41,0.0,-1.0,0.0,0.0002]
[1779624572571,43.08,77128.88,0.0,-1.0,0.0,0.0002]
[1779624573579,43.08,77127.95,0.0,-1.0,0.0,0.0002]
[1779624575594,43.08,77127.32,0.0,-1.0,0.0,0.0002]
[1779624577608,43.08,77126.27,0.0,-1.0,0.0,0.0002]
[1779624579621,43.08,77125.48,0.0,-1.0,0.0,0.0002]
[1779624582643,43.08,77124.46,0.0,-1.0,0.0,0.0002]
[1779624587678,43.08,77126.48,0.0,-1.0,0.0,0.0002]
[1779624588685,43.08,77128.81,0.0,-1.0,0.0,0.0002]
[1779624590699,43.08,77130.26,0.0,-1.0,0.0,0.0002]
[1779624595734,43.08,77131.61,0.0,-1.0,0.0,0.0002]
[1779624596741,43.08,77134.58,0.0,-1.0,0.0,0.00021]
[1779624598754,43.08,77133.93,0.0,-1.0,0.0,0.00021]
[1779624601776,43.08,77136.54,0.0,-1.0,0.0,0.00021]
[1779624602783,43.08,77138.32,0.0,-1.0,0.0,0.00021]
[1779624607818,43.08,77137.95,0.0,-1.0,0.0,0.00021]
[1779624612853,43.08,77138.05,0.0,-1.0,0.0,0.00021]
[1779624617888,43.08,77138.26,0.0,-1.0,0.0,0.00021]
[1779624622923,43.08,77138.6,0.0,-1.0,0.0,0.00021]
[1779624623930,43.08,77136.17,0.0,-1.0,0.0,0.00021]
[1779624628994,43.08,77136.19,0.0,-1.0,0.0,0.00021]
[1779624636018,43.08,77136.02,0.0,-1.0,0.0,0.00021]
[1779624639037,43.08,77134.51,0.0,-1.0,0.0,0.0002]
[1779624640045,43.08,77133.38,0.0,-1.0,0.0,0.0002]
[1779624641052,43.08,77132.35,0.0,-1.0,0.0,0.0002]
[1779624643066,43.08,77129.99,0.0,-1.0,0.0,0.0002]
[1779624646086,43.08,77128.59,0.0,-1.0,0.0,0.0002]
[1779624648101,43.08,77129.3,0.0,-1.0,0.0,0.0002]
[1779624650115,43.08,77130.13,0.0,-1.0,0.0,0.0002]
[1779624658171,43.08,77129.66,0.0,-1.0,0.0,0.0002]
[1779624663206,43.08,77129.19,0.0,-1.0,0.0,0.0002]
[1779624664213,43.08,77126.96,0.0,-1.0,0.0,0.0002]
[1779624668241,43.08,77125.63,0.0,-1.0,0.0,0.0002]
[1779624669248,43.08,77124.01,0.0,-1.0,0.0,0.0002]
[1779624670255,43.08,77123.09,0.0,-1.0,0.0,0.0002]
[1779624675293,43.08,77123.44,0.0,-1.0,0.0,0.0002]
[1779624680328,43.08,77122.96,0.0,-1.0,0.0,0.0002]
[1779624685363,43.08,77122.98,0.0,-1.0,0.0,0.0002]
[1779624686369,43.08,77121.79,0.0,-1.0,0.0,0.0002]
[1779624687377,43.08,77122.33,0.0,-1.0,0.0,0.0002]
[1779624692415,43.08,77122.09,0.0,-1.0,0.0,0.00019]
[1779624697450,43.08,77121.59,0.0,-1.0,0.0,0.00019]
[1779624702485,43.08,77121.31,0.0,-1.0,0.0,0.00019]
[1779624703492,43.08,77121.94,0.0,-1.0,0.0,0.00019]
[1779624706105,43.08,77121.96,0.0,-1.0,0.0,0.00019]
[1779624706512,43.08,77099.78,0.0,-1.0,0.0,0.00018]
[1779624707520,43.08,77100.67,0.0,-1.0,0.0,0.00018]
[1779624708480,43.08,77100.67,0.0,-1.0,0.0,0.00018]
[1779624708527,43.08,77098.79,0.0,-1.0,0.0,0.00018]
[1779624709685,43.08,77098.79,0.0,-1.0,0.0,0.00018]
[1779624709783,43.08,77093.89,0.0,-1.0,0.0,0.00018]
[1779624710541,43.08,77090.36,0.0,-1.0,0.0,0.00018]
[1779624711548,43.08,77088.89,0.0,-1.0,0.0,0.00018]
[1779624712555,43.08,77091.45,0.0,-1.0,0.0,0.00018]
[1779624714825,43.08,77092.23,0.0,-1.0,0.0,0.00018]
[1779624715576,43.08,77094.59,0.0,-1.0,0.0,0.00018]
[1779624717590,43.08,77095.37,0.0,-1.0,0.0,0.00018]
[1779624719604,43.08,77097.56,0.0,-1.0,0.0,0.00018]
[1779624721028,43.08,77097.56,0.0,-1.0,0.0,0.00018]
[1779624726653,43.08,77097.64,0.0,-1.0,0.0,0.00018]
[1779624730681,43.08,77095.7,0.0,-1.0,0.0,0.00018]
[1779624732700,43.08,77095.11,0.0,-1.0,0.0,0.00018]
[1779624736728,43.08,77094.15,0.0,-1.0,0.0,0.00018]
[1779624739749,43.08,77091.2,0.0,-1.0,0.0,0.00018]
[1779624740756,43.08,77090.16,0.0,-1.0,0.0,0.00018]
[1779624743777,43.08,77090.9,0.0,-1.0,0.0,0.00018]
[1779624745791,43.08,77090.25,0.0,-1.0,0.0,0.00018]
[1779624747805,43.08,77089.66,0.0,-1.0,0.0,0.00018]
[1779624748812,43.08,77088.99,0.0,-1.0,0.0,0.00018]
[1779624750827,43.08,77089.95,0.0,-1.0,0.0,0.00018]
[1779624751834,43.08,77090.32,0.0,-1.0,0.0,0.00018]
[1779624755862,43.08,77089.77,0.0,-1.0,0.0,0.00017]
[1779624759889,43.08,77088.96,0.0,-1.0,0.0,0.00017]
[1779624761904,43.08,77083.95,0.0,-1.0,0.0,0.00017]
[1779624762911,43.08,77081.85,0.0,-1.0,0.0,0.00017]
[1779624763918,43.08,77080.08,0.0,-1.0,0.0,0.00017]
[1779624766939,43.08,77082.01,0.0,-1.0,0.0,0.00017]
[1779624768234,43.08,77082.01,0.0,-1.0,0.0,0.00017]
[1779624768278,43.08,77086.48,0.0,-1.0,0.0,0.00017]
[1779624769012,43.08,77086.48,0.0,-1.0,0.0,0.00017]
[1779624769113,43.08,77089.81,0.0,-1.0,0.0,0.00017]
[1779624769960,43.08,77095.67,0.0,-1.0,0.0,0.00018]
[1779624774674,43.08,77096.9,0.0,-1.0,0.0,0.00018]
[1779624774720,43.08,77096.9,0.0,-1.0,0.0,0.00018]
[1779624774995,43.08,77096.94,0.0,-1.0,0.0,0.00018]
[1779624780031,43.08,77096.97,0.0,-1.0,0.0,0.00018]
[1779624785066,43.08,77096.37,0.0,-1.0,0.0,0.00018]
[1779624789214,43.08,77096.66,0.0,-1.0,0.0,0.00018]
[1779624789220,43.08,77096.66,0.0,-1.0,0.0,0.00018]
[1779624789225,43.08,77096.66,0.0,-1.0,0.0,0.00018]
[1779624789235,43.08,77096.66,0.0,-1.0,0.0,0.00018]
[1779624789471,43.08,77096.66,0.0,-1.0,0.0,0.00018]
[1779624792115,43.08,77093.58,0.0,-1.0,0.0,0.00018]
[1779624793124,43.08,77090.03,0.0,-1.0,0.0,0.00018]
[1779624798159,43.08,77089.94,0.0,-1.0,0.0,0.00018]
[1779624799732,43.08,77089.19,0.0,-1.0,0.0,0.00017]
[1779624799804,43.08,77089.19,0.0,-1.0,0.0,0.00017]
[1779624799969,43.08,77089.19,0.0,-1.0,0.0,0.00017]
[1779624800173,43.08,77089.31,0.0,-1.0,0.0,0.00017]
[1779624805208,43.08,77088.89,0.0,-1.0,0.0,0.00017]
[1779624806215,43.08,77081.05,0.0,-1.0,0.0,0.00017]
[1779624807222,43.08,77080.25,0.0,-1.0,0.0,0.00017]
[1779624810816,43.08,77079.57,0.0,-1.0,0.0,0.00017]
[1779624810895,43.08,77079.57,0.0,-1.0,0.0,0.00017]
[1779624810971,43.08,77079.57,0.0,-1.0,0.0,0.00017]
[1779624811252,43.08,77077.04,0.0,-1.0,0.0,0.00017]
[1779624813266,43.08,77079.9,0.0,-1.0,0.0,0.00017]
[1779624818301,43.08,77081.43,0.0,-1.0,0.0,0.00017]
[1779624819308,43.08,77087.45,0.0,-1.0,0.0,0.00017]
[1779624822648,43.08,77087.76,0.0,-1.0,0.0,0.00017]
[1779624822703,43.08,77087.76,0.0,-1.0,0.0,0.00017]
[1779624822719,43.08,77087.76,0.0,-1.0,0.0,0.00017]
[1779624823336,43.08,77087.93,0.0,-1.0,0.0,0.00017]
[1779624829377,43.08,77087.44,0.0,-1.0,0.0,0.00017]
[1779624831392,43.08,77085.22,0.0,-1.0,0.0,0.00017]
[1779624833261,43.08,77085.25,0.0,-1.0,0.0,0.00017]
[1779624833348,43.08,77085.25,0.0,-1.0,0.0,0.00017]
[1779624833406,43.08,77085.56,0.0,-1.0,0.0,0.00017]
[1779624833469,43.08,77085.56,0.0,-1.0,0.0,0.00017]
[1779624839448,43.08,77083.15,0.0,-1.0,0.0,0.00017]
[1779624841769,43.08,77083.18,0.0,-1.0,0.0,0.00017]
[1779624841894,43.08,77083.18,0.0,-1.0,0.0,0.00017]
[1779624841969,43.08,77083.18,0.0,-1.0,0.0,0.00017]
[1779624842469,43.08,77083.27,0.0,-1.0,0.0,0.00017]
[1779624847504,43.08,77086.11,0.0,-1.0,0.0,0.00017]
[1779624849583,43.08,77086.43,0.0,-1.0,0.0,0.00017]
[1779624849720,43.08,77086.43,0.0,-1.0,0.0,0.00017]
[1779624849974,43.08,77086.43,0.0,-1.0,0.0,0.00017]
[1779624850031,43.08,77086.33,0.0,-1.0,0.0,0.00017]
[1779624851532,43.08,77097.78,0.0,-1.0,0.0,0.00018]
[1779624852539,43.08,77103.02,0.0,-1.0,0.0,0.00018]
[1779624854431,43.08,77103.02,0.0,-1.0,0.0,0.00018]
[1779624854470,43.08,77103.02,0.0,-1.0,0.0,0.00018]
[1779624854473,43.08,77103.22,0.0,-1.0,0.0,0.00018]
[1779624854487,43.08,77103.22,0.0,-1.0,0.0,0.00018]
[1779624854719,43.08,77103.22,0.0,-1.0,0.0,0.00018]
[1779624854782,43.08,77104.21,0.0,-1.0,0.0,0.00018]
[1779624860595,43.08,77099.57,0.0,-1.0,0.0,0.00018]
[1779624863139,43.08,77099.57,0.0,-1.0,0.0,0.00018]
[1779624863193,43.08,77099.57,0.0,-1.0,0.0,0.00018]
[1779624863221,43.08,77099.57,0.0,-1.0,0.0,0.00018]
[1779624863286,43.08,77098.74,0.0,-1.0,0.0,0.00018]
[1779624867644,43.08,77100.66,0.0,-1.0,0.0,0.00018]
[1779624868566,43.08,77100.66,0.0,-1.0,0.0,0.00018]
[1779624868645,43.08,77100.66,0.0,-1.0,0.0,0.00018]
[1779624868721,43.08,77100.66,0.0,-1.0,0.0,0.00018]
[1779624868822,43.08,77100.61,0.0,-1.0,0.0,0.00018]
[1779624871672,43.08,77100.71,0.0,-1.0,0.0,0.00018]
[1779624872679,43.08,77107.38,0.0,-1.0,0.0,0.00018]
[1779624873686,43.08,77110.65,0.0,-1.0,0.0,0.00018]
[1779624874652,43.08,77110.65,0.0,-1.0,0.0,0.00018]
[1779624874719,43.08,77110.65,0.0,-1.0,0.0,0.00018]
[1779624874726,43.08,77110.65,0.0,-1.0,0.0,0.00018]
[1779624874972,43.08,77110.65,0.0,-1.0,0.0,0.00018]
[1779624875073,43.08,77110.69,0.0,-1.0,0.0,0.00018]
[1779624880735,43.08,77118.36,0.0,-1.0,0.0,0.00019]
[1779624881742,43.08,77123.26,0.0,-1.0,0.0,0.00019]
[1779624882749,43.08,77123.34,0.0,-1.0,0.0,0.00019]
[1779624884763,43.08,77121.13,0.0,-1.0,0.0,0.00019]
[1779624886916,43.08,77119.69,0.0,-1.0,0.0,0.00019]
[1779624886970,43.08,77119.69,0.0,-1.0,0.0,0.00019]
[1779624886982,43.08,77119.69,0.0,-1.0,0.0,0.00019]
[1779624887222,43.08,77119.69,0.0,-1.0,0.0,0.00019]
[1779624887300,43.08,77119.69,0.0,-1.0,0.0,0.00019]
[1779624888080,43.08,77121.51,0.0,-1.0,0.0,0.00019]
[1779624894836,43.08,77122.31,0.0,-1.0,0.0,0.00019]
[1779624899872,43.08,77121.45,0.0,-1.0,0.0,0.00019]
[1779624904907,43.08,77121.49,0.0,-1.0,0.0,0.00019]
[1779624906727,43.08,77121.49,0.0,-1.0,0.0,0.00019]
[1779624906834,43.08,77121.49,0.0,-1.0,0.0,0.00019]
[1779624906970,43.08,77121.49,0.0,-1.0,0.0,0.00019]
[1779624907070,43.08,77121.45,0.0,-1.0,0.0,0.00019]
[1779624912963,43.08,77121.73,0.0,-1.0,0.0,0.00019]
[1779624920013,43.08,77122.2,0.0,-1.0,0.0,0.00019]
[1779624925047,43.08,77121.94,0.0,-1.0,0.0,0.00019]
[1779624930085,43.08,77122.01,0.0,-1.0,0.0,0.00019]
[1779624931092,43.08,77121.9,0.0,-1.0,0.0,0.00019]
[1779624936127,43.08,77122.5,0.0,-1.0,0.0,0.00019]
[1779624941162,43.08,77122.44,0.0,-1.0,0.0,0.00019]
[1779624946198,43.08,77120.93,0.0,-1.0,0.0,0.00019]
[1779624946902,43.08,77120.93,0.0,-1.0,0.0,0.00019]
[1779624946972,43.08,77120.93,0.0,-1.0,0.0,0.00019]
[1779624947050,43.08,77120.93,0.0,-1.0,0.0,0.00019]
[1779624947221,43.08,77120.93,0.0,-1.0,0.0,0.00019]
[1779624947262,43.08,77119.75,0.0,-1.0,0.0,0.00019]
[1779624952240,43.08,77117.88,0.0,-1.0,0.0,0.00018]
[1779624953032,43.08,77117.88,0.0,-1.0,0.0,0.00018]
[1779624953175,43.08,77117.88,0.0,-1.0,0.0,0.00018]
[1779624953221,43.08,77117.88,0.0,-1.0,0.0,0.00018]
[1779624953247,43.08,77117.5,0.0,-1.0,0.0,0.00018]
[1779624956269,43.08,77114.5,0.0,-1.0,0.0,0.00018]
[1779624961304,43.08,77111.4,0.0,-1.0,0.0,0.00018]
[1779624962529,43.08,77111.4,0.0,-1.0,0.0,0.00018]
[1779624962311,43.08,77109.49,0.0,-1.0,0.0,0.00018]
[1779624962662,43.08,77109.49,0.0,-1.0,0.0,0.00018]
[1779624962719,43.08,77109.49,0.0,-1.0,0.0,0.00018]
[1779624963317,43.08,77108.33,0.0,-1.0,0.0,0.00018]
[1779624967345,43.08,77106.41,0.0,-1.0,0.0,0.00018]
[1779624969360,43.08,77104.46,0.0,-1.0,0.0,0.00018]
[1779624969799,43.08,77104.46,0.0,-1.0,0.0,0.00018]
[1779624969856,43.08,77104.46,0.0,-1.0,0.0,0.00018]
[1779624969976,43.08,77104.46,0.0,-1.0,0.0,0.00018]
[1779624970367,43.08,77100.13,0.0,-1.0,0.0,0.00018]
[1779624971374,43.08,77098.17,0.0,-1.0,0.0,0.00017]
[1779624972381,43.08,77096.28,0.0,-1.0,0.0,0.00017]
[1779624973388,43.08,77092.08,0.0,-1.0,0.0,0.00017]
[1779624974493,43.08,77092.08,0.0,-1.0,0.0,0.00017]
[1779624974554,43.08,77092.08,0.0,-1.0,0.0,0.00017]
[1779624974541,43.08,77091.0,0.0,-1.0,0.0,0.00017]
[1779624974719,43.08,77091.0,0.0,-1.0,0.0,0.00017]
[1779624975401,43.08,77089.74,0.0,-1.0,0.0,0.00017]
[1779624978423,43.08,77088.22,0.0,-1.0,0.0,0.00017]
[1779624979710,43.08,77088.39,0.0,-1.0,0.0,0.00017]
[1779624979720,43.08,77088.39,0.0,-1.0,0.0,0.00017]
[1779624979781,43.08,77088.39,0.0,-1.0,0.0,0.00017]
[1779624979973,43.08,77088.39,0.0,-1.0,0.0,0.00017]
[1779624980437,43.08,77088.4,0.0,-1.0,0.0,0.00017]
[1779624982451,43.08,77083.54,0.0,-1.0,0.0,0.00017]
[1779624987597,43.08,77083.47,0.0,-1.0,0.0,0.00017]
[1779624987622,43.08,77080.55,0.0,-1.0,0.0,0.00017]
[1779624987713,43.08,77080.55,0.0,-1.0,0.0,0.00017]
[1779624987721,43.08,77080.55,0.0,-1.0,0.0,0.00017]
[1779624988493,43.08,77080.11,0.0,-1.0,0.0,0.00016]
[1779624990507,43.08,77078.27,0.0,-1.0,0.0,0.00016]
[1779624994468,43.08,77076.85,0.0,-1.0,0.0,0.00016]
[1779624994579,43.08,77076.85,0.0,-1.0,0.0,0.00016]
[1779624994534,43.08,77074.31,0.0,-1.0,0.0,0.00016]
[1779624994720,43.08,77074.31,0.0,-1.0,0.0,0.00016]
[1779624995542,43.08,77073.4,0.0,-1.0,0.0,0.00016]
[1779625000577,43.08,77071.54,0.0,-1.0,0.0,0.00016]
[1779625001650,43.08,77071.45,0.0,-1.0,0.0,0.00016]
[1779625001720,43.08,77071.45,0.0,-1.0,0.0,0.00016]
[1779625001730,43.08,77071.45,0.0,-1.0,0.0,0.00016]
[1779625001971,43.08,77071.45,0.0,-1.0,0.0,0.00016]
[1779625002592,43.08,77071.56,0.0,-1.0,0.0,0.00016]
[1779625003600,43.08,77065.36,0.0,-1.0,0.0,0.00016]
[1779625004607,43.08,77062.14,0.0,-1.0,0.0,0.00015]
[1779625005614,43.08,77060.1,0.0,-1.0,0.0,0.00015]
[1779625006776,43.08,77059.86,0.0,-1.0,0.0,0.00015]
[1779625006833,43.08,77059.86,0.0,-1.0,0.0,0.00015]
[1779625006969,43.08,77059.86,0.0,-1.0,0.0,0.00015]
[1779625007628,43.08,77060.04,0.0,-1.0,0.0,0.00015]
[1779625008635,43.08,77061.59,0.0,-1.0,0.0,0.00015]
[1779625013670,43.08,77059.87,0.0,-1.0,0.0,0.00015]
[1779625014677,43.08,77047.13,0.0,-1.0,0.0,0.00015]
[1779625015684,43.08,77038.12,0.0,-1.0,0.0,0.00014]
[1779625018526,43.08,77037.38,0.0,-1.0,0.0,0.00014]
[1779625018705,43.08,77036.1,0.0,-1.0,0.0,0.00014]
[1779625019742,43.08,77036.1,0.0,-1.0,0.0,0.00014]
[1779625019850,43.08,77036.1,0.0,-1.0,0.0,0.00014]
[1779625019971,43.08,77036.1,0.0,-1.0,0.0,0.00014]
[1779625020071,43.08,77035.94,0.0,-1.0,0.0,0.00014]
[1779625022223,43.08,77036.58,0.0,-1.0,0.0,0.00014]
[1779625022470,43.08,77036.58,0.0,-1.0,0.0,0.00014]
[1779625022779,43.08,77036.46,0.0,-1.0,0.0,0.00014]
[1779625026469,43.08,77036.39,0.0,-1.0,0.0,0.00014]
[1779625029783,43.08,77037.8,0.0,-1.0,0.0,0.00014]
[1779625034818,43.08,77037.16,0.0,-1.0,0.0,0.00014]
[1779625036391,43.08,77037.16,0.0,-1.0,0.0,0.00014]
[1779625036457,43.08,77037.16,0.0,-1.0,0.0,0.00014]
[1779625036471,43.08,77037.16,0.0,-1.0,0.0,0.00014]
[1779625036545,43.08,77037.16,0.0,-1.0,0.0,0.00014]
[1779625037357,43.08,77035.63,0.0,-1.0,0.0,0.00014]
[1779625041574,43.08,77036.06,0.0,-1.0,0.0,0.00014]
[1779625041629,43.08,77036.06,0.0,-1.0,0.0,0.00014]
[1779625041675,43.08,77032.66,0.0,-1.0,0.0,0.00014]
[1779625041723,43.08,77032.66,0.0,-1.0,0.0,0.00014]
[1779625042468,43.08,77032.66,0.0,-1.0,0.0,0.00014]
[1779625046902,43.08,77035.77,0.0,-1.0,0.0,0.00014]
[1779625048358,43.08,77035.77,0.0,-1.0,0.0,0.00014]
[1779625048437,43.08,77035.77,0.0,-1.0,0.0,0.00014]
[1779625048475,43.08,77035.77,0.0,-1.0,0.0,0.00014]
[1779625048575,43.08,77035.78,0.0,-1.0,0.0,0.00014]
[1779625048917,43.08,77034.19,0.0,-1.0,0.0,0.00014]
[1779625051937,43.08,77034.64,0.0,-1.0,0.0,0.00014]
[1779625056972,43.08,77035.11,0.0,-1.0,0.0,0.00014]
[1779625063014,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625065817,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625065971,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625065977,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625066072,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625068469,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625068684,43.08,77035.07,0.0,-1.0,0.0,0.00014]
[1779625068491,43.08,77035.29,0.0,-1.0,0.0,0.00014]
[1779625070470,43.08,77035.29,0.0,-1.0,0.0,0.00014]
[1779625072470,43.08,77034.86,0.0,-1.0,0.0,0.00014]
[1779625072696,43.08,77034.86,0.0,-1.0,0.0,0.00014]
[1779625072571,43.08,77034.72,0.0,-1.0,0.0,0.00014]
[1779625074471,43.08,77034.75,0.0,-1.0,0.0,0.00014]
[1779625074664,43.08,77034.75,0.0,-1.0,0.0,0.00014]
[1779625074695,43.08,77034.88,0.0,-1.0,0.0,0.00014]
[1779625078473,43.08,77034.91,0.0,-1.0,0.0,0.00014]
[1779625078535,43.08,77034.96,0.0,-1.0,0.0,0.00014]
[1779625078730,43.08,77034.96,0.0,-1.0,0.0,0.00014]
[1779625081536,43.08,77035.0,0.0,-1.0,0.0,0.00014]
[1779625081593,43.08,77032.93,0.0,-1.0,0.0,0.00014]
[1779625082150,43.08,77036.76,0.0,-1.0,0.0,0.00014]
[1779625084621,43.08,77036.73,0.0,-1.0,0.0,0.00014]
[1779625084722,43.08,77036.73,0.0,-1.0,0.0,0.00014]
[1779625084719,43.08,77026.09,0.0,-1.0,0.0,0.00014]
[1779625084860,43.08,77026.09,0.0,-1.0,0.0,0.00014]
[1779625084976,43.08,77026.09,0.0,-1.0,0.0,0.00014]
[1779625084985,43.08,77026.09,0.0,-1.0,0.0,0.00014]
[1779625085172,43.08,77020.61,0.0,-1.0,0.0,0.00013]
[1779625086180,43.08,77016.06,0.0,-1.0,0.0,0.00013]
[1779625088720,43.08,77015.92,0.0,-1.0,0.0,0.00013]
[1779625088826,43.08,77015.94,0.0,-1.0,0.0,0.00013]
[1779625089200,43.08,77017.61,0.0,-1.0,0.0,0.00013]
[1779625090724,43.08,77017.61,0.0,-1.0,0.0,0.00013]
[1779625091070,43.08,77017.51,0.0,-1.0,0.0,0.00013]
[1779625091259,43.08,77017.51,0.0,-1.0,0.0,0.00013]
[1779625091469,43.08,77017.51,0.0,-1.0,0.0,0.00013]
[1779625091737,43.08,77018.02,0.0,-1.0,0.0,0.00013]
[1779625094718,43.08,77018.02,0.0,-1.0,0.0,0.00013]
[1779625094720,43.08,77018.04,0.0,-1.0,0.0,0.00013]
[1779625094796,43.08,77018.04,0.0,-1.0,0.0,0.00013]
[1779625098266,43.08,77020.69,0.0,-1.0,0.0,0.00013]
[1779625099272,43.08,77021.63,0.0,-1.0,0.0,0.00014]
[1779625101306,43.08,77021.63,0.0,-1.0,0.0,0.00014]
[1779625104308,43.08,77022.5,0.0,-1.0,0.0,0.00014]
[1779625108336,43.08,77023.32,0.0,-1.0,0.0,0.00014]
[1779625115385,43.08,77023.43,0.0,-1.0,0.0,0.00013]
[1779625122434,43.08,77023.69,0.0,-1.0,0.0,0.00013]
[1779625123441,43.08,77022.67,0.0,-1.0,0.0,0.00013]
[1779625124448,43.08,77021.86,0.0,-1.0,0.0,0.00013]
[1779625128476,43.08,77023.08,0.0,-1.0,0.0,0.00013]
[1779625131497,43.08,77036.56,0.0,-1.0,0.0,0.00014]
[1779625132504,43.08,77035.7,0.0,-1.0,0.0,0.00014]
[1779625134518,43.08,77019.6,0.0,-1.0,0.0,0.00013]
[1779625135525,43.08,77024.29,0.0,-1.0,0.0,0.00013]
[1779625136518,43.08,77024.29,0.0,-1.0,0.0,0.00013]
[1779625136532,43.08,77012.41,0.0,-1.0,0.0,0.00013]
[1779625137539,43.08,77009.01,0.0,-1.0,0.0,0.00013]
[1779625138546,43.08,77010.97,0.0,-1.0,0.0,0.00013]
[1779625139553,43.08,77017.77,0.0,-1.0,0.0,0.00013]
[1779625140247,43.08,77017.77,0.0,-1.0,0.0,0.00013]
[1779625140293,43.08,77017.77,0.0,-1.0,0.0,0.00013]
[1779625140560,43.08,77021.59,0.0,-1.0,0.0,0.00013]
[1779625144591,43.08,77024.07,0.0,-1.0,0.0,0.00013]
[1779625146605,43.08,77025.24,0.0,-1.0,0.0,0.00014]
[1779625149626,43.08,77026.37,0.0,-1.0,0.0,0.00014]
[1779625154661,43.08,77027.2,0.0,-1.0,0.0,0.00014]
[1779625159696,43.08,77027.23,0.0,-1.0,0.0,0.00014]
[1779625164731,43.08,77026.16,0.0,-1.0,0.0,0.00014]
[1779625165737,43.08,77022.11,0.0,-1.0,0.0,0.00013]
[1779625167753,43.08,77020.73,0.0,-1.0,0.0,0.00013]
[1779625168759,43.08,77017.51,0.0,-1.0,0.0,0.00013]
[1779625170773,43.08,77015.99,0.0,-1.0,0.0,0.00013]
[1779625175807,43.08,77015.88,0.0,-1.0,0.0,0.00013]
[1779625182857,43.08,77015.77,0.0,-1.0,0.0,0.00013]
[1779625184871,43.08,77014.1,0.0,-1.0,0.0,0.00013]
[1779625185878,43.08,77013.34,0.0,-1.0,0.0,0.00013]
[1779625186885,43.08,77011.96,0.0,-1.0,0.0,0.00013]
[1779625189906,43.08,77011.12,0.0,-1.0,0.0,0.00013]
[1779625191919,43.08,77009.23,0.0,-1.0,0.0,0.00013]
[1779625193934,43.08,77010.18,0.0,-1.0,0.0,0.00013]
[1779625198969,43.08,77010.28,0.0,-1.0,0.0,0.00013]
[1779625200983,43.08,77008.46,0.0,-1.0,0.0,0.00013]
[1779625201992,43.08,77006.6,0.0,-1.0,0.0,0.00013]
[1779625207025,43.08,77006.69,0.0,-1.0,0.0,0.00013]
[1779625211053,43.08,77000.61,0.0,-1.0,0.0,0.00012]
[1779625214086,43.08,77000.84,0.0,-1.0,0.0,0.00012]
[1779625216088,43.08,77005.07,0.0,-1.0,0.0,0.00013]
[1779625217095,43.08,77007.33,0.0,-1.0,0.0,0.00013]
[1779625218103,43.08,77010.1,0.0,-1.0,0.0,0.00013]
[1779625219109,43.08,77011.32,0.0,-1.0,0.0,0.00013]
[1779625222130,43.08,77005.38,0.0,-1.0,0.0,0.00013]
[1779625223137,43.08,77001.8,0.0,-1.0,0.0,0.00012]
[1779625224447,43.08,77001.74,0.0,-1.0,0.0,0.00012]
[1779625227165,43.08,77000.68,0.0,-1.0,0.0,0.00012]
[1779625231745,43.08,77000.12,0.0,-1.0,0.0,0.00012]
[1779625231753,43.08,76978.45,0.0,-1.0,0.0,0.00011]
[1779625232200,43.08,76985.64,0.0,-1.0,0.0,0.00012]
[1779625233220,43.08,76978.4,0.0,-1.0,0.0,0.00011]
[1779625234713,43.08,76978.4,0.0,-1.0,0.0,0.00011]
[1779625234731,43.08,76966.29,0.0,-1.0,0.0,0.00011]
[1779625235235,43.08,76974.74,0.0,-1.0,0.0,0.00011]
[1779625236872,43.08,76974.74,0.0,-1.0,0.0,0.00011]
[1779625236243,43.08,76979.45,0.0,-1.0,0.0,0.00011]
[1779625237249,43.08,76981.31,0.0,-1.0,0.0,0.00012]
[1779625239263,43.08,76983.08,0.0,-1.0,0.0,0.00012]
[1779625240270,43.08,76984.05,0.0,-1.0,0.0,0.00012]
[1779625245305,43.08,76998.03,0.0,-1.0,0.0,0.00012]
[1779625246264,43.08,76998.03,0.0,-1.0,0.0,0.00012]
[1779625246313,43.08,76999.52,0.0,-1.0,0.0,0.00012]
[1779625247320,43.08,77000.95,0.0,-1.0,0.0,0.00012]
[1779625249334,43.08,76997.89,0.0,-1.0,0.0,0.00012]
[1779625251348,43.08,76991.65,0.0,-1.0,0.0,0.00012]
[1779625252355,43.08,76992.65,0.0,-1.0,0.0,0.00012]
[1779625253362,43.08,76991.53,0.0,-1.0,0.0,0.00012]
[1779625255376,43.08,76990.55,0.0,-1.0,0.0,0.00012]
[1779625260412,43.08,76990.04,0.0,-1.0,0.0,0.00012]
[1779625262426,43.08,76991.21,0.0,-1.0,0.0,0.00012]
[1779625266037,43.08,76991.11,0.0,-1.0,0.0,0.00012]
[1779625266454,43.08,77002.59,0.0,-1.0,0.0,0.00012]
[1779625267461,43.08,77002.98,0.0,-1.0,0.0,0.00012]
[1779625272497,43.08,77002.44,0.0,-1.0,0.0,0.00012]
[1779625274511,43.08,77001.64,0.0,-1.0,0.0,0.00012]
[1779625278539,43.08,77002.35,0.0,-1.0,0.0,0.00012]
[1779625283574,43.08,77002.83,0.0,-1.0,0.0,0.00012]
[1779625288609,43.08,77003.02,0.0,-1.0,0.0,0.00012]
[1779625292637,43.08,77004.36,0.0,-1.0,0.0,0.00012]
[1779625295658,43.08,77005.57,0.0,-1.0,0.0,0.00012]
[1779625297672,43.08,77006.57,0.0,-1.0,0.0,0.00012]
[1779625299685,43.08,77003.63,0.0,-1.0,0.0,0.00012]
[1779625300693,43.08,76998.4,0.0,-1.0,0.0,0.00012]
[1779625301700,43.08,76994.5,0.0,-1.0,0.0,0.00012]
[1779625302707,43.08,76996.66,0.0,-1.0,0.0,0.00012]
[1779625303714,43.08,76994.23,0.0,-1.0,0.0,0.00012]
[1779625304721,43.08,76989.16,0.0,-1.0,0.0,0.00012]
[1779625305728,43.08,76990.0,0.0,-1.0,0.0,0.00012]
[1779625306724,43.08,76990.0,0.0,-1.0,0.0,0.00012]
[1779625306735,43.08,76988.59,0.0,-1.0,0.0,0.00012]
[1779625308749,43.08,76987.58,0.0,-1.0,0.0,0.00012]
[1779625309756,43.08,76986.88,0.0,-1.0,0.0,0.00012]
[1779625312116,43.08,76986.8,0.0,-1.0,0.0,0.00012]
[1779625313785,43.08,76980.37,0.0,-1.0,0.0,0.00011]
[1779625314792,43.08,76979.7,0.0,-1.0,0.0,0.00011]
[1779625317813,43.08,76978.77,0.0,-1.0,0.0,0.00011]
[1779625321841,43.08,76979.71,0.0,-1.0,0.0,0.00011]
[1779625323855,43.08,76978.56,0.0,-1.0,0.0,0.00011]
[1779625326876,43.08,76977.72,0.0,-1.0,0.0,0.00011]
[1779625328889,43.08,76979.75,0.0,-1.0,0.0,0.00011]
[1779625329897,43.08,76980.48,0.0,-1.0,0.0,0.00011]
[1779625333925,43.08,76981.38,0.0,-1.0,0.0,0.00011]
[1779625339973,43.08,76981.36,0.0,-1.0,0.0,0.00011]
[1779625345009,43.08,76981.38,0.0,-1.0,0.0,0.00011]
[1779625347022,43.08,76985.04,0.0,-1.0,0.0,0.00012]
[1779625348029,43.08,76986.4,0.0,-1.0,0.0,0.00012]
[1779625349036,43.08,76985.68,0.0,-1.0,0.0,0.00012]
[1779625354074,43.08,76985.65,0.0,-1.0,0.0,0.00011]
[1779625359109,43.08,76984.83,0.0,-1.0,0.0,0.00011]
[1779625360116,43.08,76984.03,0.0,-1.0,0.0,0.00011]
[1779625361122,43.08,76982.35,0.0,-1.0,0.0,0.00011]
[1779625366159,43.08,76981.74,0.0,-1.0,0.0,0.00011]
[1779625368173,43.08,76980.16,0.0,-1.0,0.0,0.00011]
[1779625369180,43.08,76978.0,0.0,-1.0,0.0,0.00011]
[1779625372201,43.08,76982.15,0.0,-1.0,0.0,0.00011]
[1779625373208,43.08,76983.06,0.0,-1.0,0.0,0.00011]
[1779625377236,43.08,76982.16,0.0,-1.0,0.0,0.00011]
[1779625382271,43.08,76981.38,0.0,-1.0,0.0,0.00011]
[1779625387306,43.08,76981.62,0.0,-1.0,0.0,0.00011]
[1779625391334,43.08,76979.28,0.0,-1.0,0.0,0.00011]
[1779625397376,43.08,76979.57,0.0,-1.0,0.0,0.00011]
[1779625402411,43.08,76979.45,0.0,-1.0,0.0,0.00011]
[1779625407446,43.08,76980.39,0.0,-1.0,0.0,0.00011]
[1779625408453,43.08,76982.38,0.0,-1.0,0.0,0.00011]
[1779625413488,43.08,76982.41,0.0,-1.0,0.0,0.00011]
[1779625415502,43.08,76983.88,0.0,-1.0,0.0,0.00011]
[1779625416509,43.08,76984.61,0.0,-1.0,0.0,0.00011]
[1779625421544,43.08,76984.6,0.0,-1.0,0.0,0.00011]
[1779625426579,43.08,76984.37,0.0,-1.0,0.0,0.00011]
[1779625431614,43.08,76984.07,0.0,-1.0,0.0,0.00011]
[1779625439671,43.08,76983.71,0.0,-1.0,0.0,0.00011]
[1779625443699,43.08,76982.84,0.0,-1.0,0.0,0.00011]
[1779625448736,43.08,76983.28,0.0,-1.0,0.0,0.00011]
[1779625453771,43.08,76983.46,0.0,-1.0,0.0,0.00011]
[1779625458806,43.08,76986.76,0.0,-1.0,0.0,0.00011]
[1779625459813,43.08,76988.23,0.0,-1.0,0.0,0.00011]
[1779625460819,43.08,76989.15,0.0,-1.0,0.0,0.00011]
[1779625465855,43.08,76990.14,0.0,-1.0,0.0,0.00012]
[1779625471897,43.08,76990.67,0.0,-1.0,0.0,0.00011]
[1779625475946,43.08,76991.57,0.0,-1.0,0.0,0.00011]
[1779625480983,43.08,76991.55,0.0,-1.0,0.0,0.00011]
[1779625482185,43.08,76991.05,0.0,-1.0,0.0,0.00011]
[1779625486018,43.08,76988.01,0.0,-1.0,0.0,0.00011]
[1779625487025,43.08,76986.23,0.0,-1.0,0.0,0.00011]
[1779625492060,43.08,76986.6,0.0,-1.0,0.0,0.00011]
[1779625494074,43.08,76988.77,0.0,-1.0,0.0,0.00011]
[1779625495081,43.08,76989.62,0.0,-1.0,0.0,0.00011]
[1779625500117,43.08,76989.87,0.0,-1.0,0.0,0.00011]
[1779625504145,43.08,76990.64,0.0,-1.0,0.0,0.00011]
[1779625510187,43.08,76991.81,0.0,-1.0,0.0,0.00011]
[1779625517236,43.08,76993.7,0.0,-1.0,0.0,0.00012]
[1779625518243,43.08,76998.45,0.0,-1.0,0.0,0.00012]
[1779625521263,43.08,76997.7,0.0,-1.0,0.0,0.00012]
[1779625524285,43.08,76997.0,0.0,-1.0,0.0,0.00012]
[1779625528313,43.08,76994.65,0.0,-1.0,0.0,0.00012]
[1779625531334,43.08,76994.95,0.0,-1.0,0.0,0.00011]
[1779625532341,43.08,76996.23,0.0,-1.0,0.0,0.00011]
[1779625533348,43.08,76997.21,0.0,-1.0,0.0,0.00012]
[1779625538383,43.08,76996.9,0.0,-1.0,0.0,0.00012]
[1779625545432,43.08,76997.43,0.0,-1.0,0.0,0.00012]
[1779625546439,43.08,76998.45,0.0,-1.0,0.0,0.00012]
[1779625548452,43.08,76999.33,0.0,-1.0,0.0,0.00012]
[1779625553488,43.08,76998.97,0.0,-1.0,0.0,0.00012]
[1779625558523,43.08,76999.46,0.0,-1.0,0.0,0.00012]
[1779625565580,43.08,76998.36,0.0,-1.0,0.0,0.00012]
[1779625570615,43.08,76998.09,0.0,-1.0,0.0,0.00012]
[1779625575650,43.08,76998.71,0.0,-1.0,0.0,0.00012]
[1779625578671,43.08,76999.41,0.0,-1.0,0.0,0.00012]
[1779625583706,43.08,76999.88,0.0,-1.0,0.0,0.00012]
[1779625588741,43.08,76999.5,0.0,-1.0,0.0,0.00012]
[1779625593776,43.08,76998.9,0.0,-1.0,0.0,0.00011]
[1779625598811,43.08,76998.4,0.0,-1.0,0.0,0.00011]
[1779625606867,43.08,76998.52,0.0,-1.0,0.0,0.00011]
[1779625613916,43.08,76998.31,0.0,-1.0,0.0,0.00011]
[1779625615335,43.08,76998.26,0.0,-1.0,0.0,0.00011]
[1779625616343,43.08,76998.26,0.0,-1.0,0.0,0.00011]
[1779625621976,43.08,76998.14,0.0,-1.0,0.0,0.00011]
[1779625633053,43.08,76995.32,0.0,-1.0,0.0,0.00011]
[1779625635067,43.08,76999.91,0.0,-1.0,0.0,0.00012]
[1779625640102,43.08,77000.03,0.0,-1.0,0.0,0.00012]
[1779625642116,43.08,77000.99,0.0,-1.0,0.0,0.00012]
[1779625645137,43.08,77001.71,0.0,-1.0,0.0,0.00012]
[1779625650172,43.08,77001.08,0.0,-1.0,0.0,0.00012]
[1779625655209,43.08,77000.79,0.0,-1.0,0.0,0.00011]
[1779625660244,43.08,77000.86,0.0,-1.0,0.0,0.00011]
[1779625667295,43.08,77000.67,0.0,-1.0,0.0,0.00011]
[1779625673342,43.08,77000.56,0.0,-1.0,0.0,0.00011]
[1779625681398,43.08,77001.05,0.0,-1.0,0.0,0.00011]
[1779625687439,43.08,77000.89,0.0,-1.0,0.0,0.00011]
[1779625693483,43.08,76997.81,0.0,-1.0,0.0,0.00011]
[1779625697511,43.08,76996.93,0.0,-1.0,0.0,0.00011]
[1779625699525,43.08,76996.24,0.0,-1.0,0.0,0.00011]
[1779625704560,43.08,76996.29,0.0,-1.0,0.0,0.00011]
[1779625710604,43.08,76993.15,0.0,-1.0,0.0,0.00011]
[1779625711610,43.08,76981.46,0.0,-1.0,0.0,0.00011]
[1779625713626,43.08,76970.17,0.0,-1.0,0.0,0.0001]
[1779625715640,43.08,76969.75,0.0,-1.0,0.0,0.0001]
[1779625716997,43.08,76975.6,0.0,-1.0,0.0,0.0001]
[1779625717654,43.08,76977.87,0.0,-1.0,0.0,0.00011]
[1779625720349,43.08,76977.87,0.0,-1.0,0.0,0.00011]
[1779625720350,43.08,76979.2,0.0,-1.0,0.0,0.00011]
[1779625721219,43.08,76983.96,0.0,-1.0,0.0,0.00011]
[1779625725710,43.08,76988.53,0.0,-1.0,0.0,0.00011]
[1779625726717,43.08,76990.87,0.0,-1.0,0.0,0.00011]
[1779625727723,43.08,76991.98,0.0,-1.0,0.0,0.00011]
[1779625730745,43.08,76990.54,0.0,-1.0,0.0,0.00011]
[1779625734773,43.08,76992.12,0.0,-1.0,0.0,0.00011]
[1779625739326,43.08,76992.26,0.0,-1.0,0.0,0.00011]
[1779625740217,43.08,76993.95,0.0,-1.0,0.0,0.00011]
[1779625742829,43.08,76993.11,0.0,-1.0,0.0,0.00011]
[1779625743836,43.08,76991.99,0.0,-1.0,0.0,0.00011]
[1779625746857,43.08,76994.43,0.0,-1.0,0.0,0.00011]
[1779625747864,43.08,76996.11,0.0,-1.0,0.0,0.00011]
[1779625752899,43.08,76996.19,0.0,-1.0,0.0,0.00011]
[1779625758943,43.08,76995.98,0.0,-1.0,0.0,0.00011]
[1779625769013,43.08,76995.75,0.0,-1.0,0.0,0.00011]
[1779625772034,43.08,76996.29,0.0,-1.0,0.0,0.00011]
[1779625772971,43.08,76996.29,0.0,-1.0,0.0,0.00011]
[1779625773220,43.08,76996.29,0.0,-1.0,0.0,0.00011]
[1779625782107,43.08,76996.48,0.0,-1.0,0.0,0.00011]
[1779625787142,43.08,76996.43,0.0,-1.0,0.0,0.00011]
[1779625792177,43.08,76995.87,0.0,-1.0,0.0,0.00011]
[1779625796205,43.08,76997.34,0.0,-1.0,0.0,0.00011]
[1779625799226,43.08,76992.31,0.0,-1.0,0.0,0.00011]
[1779625800233,43.08,76987.78,0.0,-1.0,0.0,0.00011]
[1779625801240,43.08,76989.12,0.0,-1.0,0.0,0.00011]
[1779625803255,43.08,76997.5,0.0,-1.0,0.0,0.00011]
[1779625804262,43.08,76997.19,0.0,-1.0,0.0,0.00011]
[1779625810304,43.08,76994.18,0.0,-1.0,0.0,0.00011]
[1779625811312,43.08,76992.08,0.0,-1.0,0.0,0.00011]
[1779625813325,43.08,76998.15,0.0,-1.0,0.0,0.00011]
[1779625814332,43.08,76998.88,0.0,-1.0,0.0,0.00011]
[1779625815339,43.08,77004.49,0.0,-1.0,0.0,0.00011]
[1779625816351,43.08,77005.38,0.0,-1.0,0.0,0.00011]
[1779625824407,43.08,77005.17,0.0,-1.0,0.0,0.00011]
[1779625826421,43.08,77006.19,0.0,-1.0,0.0,0.00011]
[1779625829442,43.08,77007.19,0.0,-1.0,0.0,0.00011]
[1779625830449,43.08,77008.14,0.0,-1.0,0.0,0.00011]
[1779625831459,43.08,77009.55,0.0,-1.0,0.0,0.00011]
[1779625832463,43.08,77010.74,0.0,-1.0,0.0,0.00011]
[1779625837498,43.08,77010.62,0.0,-1.0,0.0,0.00011]
[1779625845554,43.08,77011.15,0.0,-1.0,0.0,0.00011]
[1779625850589,43.08,77011.64,0.0,-1.0,0.0,0.00011]
[1779625854617,43.08,77013.04,0.0,-1.0,0.0,0.00011]
[1779625856631,43.08,77014.14,0.0,-1.0,0.0,0.00012]
[1779625857638,43.08,77022.21,0.0,-1.0,0.0,0.00012]
[1779625858645,43.08,77022.85,0.0,-1.0,0.0,0.00012]
[1779625860660,43.08,77025.11,0.0,-1.0,0.0,0.00012]
[1779625861667,43.08,77026.28,0.0,-1.0,0.0,0.00012]
[1779625862674,43.08,77024.88,0.0,-1.0,0.0,0.00012]
[1779625864688,43.08,77026.5,0.0,-1.0,0.0,0.00012]
[1779625865695,43.08,77030.45,0.0,-1.0,0.0,0.00012]
[1779625867709,43.08,77023.23,0.0,-1.0,0.0,0.00012]
[1779625870730,43.08,76996.34,0.0,-1.0,0.0,0.00011]
[1779625871738,43.08,76994.6,0.0,-1.0,0.0,0.00011]
[1779625872745,43.08,76993.5,0.0,-1.0,0.0,0.00011]
[1779625877780,43.08,76994.17,0.0,-1.0,0.0,0.00011]
[1779625880801,43.08,76992.61,0.0,-1.0,0.0,0.00011]
[1779625883822,43.08,76997.26,0.0,-1.0,0.0,0.00011]
[1779625888857,43.08,76996.94,0.0,-1.0,0.0,0.00011]
[1779625892885,43.08,76997.49,0.0,-1.0,0.0,0.00011]
[1779625897920,43.08,76997.57,0.0,-1.0,0.0,0.00011]
[1779625904969,43.08,76997.83,0.0,-1.0,0.0,0.00011]
[1779625911011,43.08,76997.69,0.0,-1.0,0.0,0.00011]
[1779625917057,43.08,76997.68,0.0,-1.0,0.0,0.00011]
[1779625920078,43.08,76996.68,0.0,-1.0,0.0,0.00011]
[1779625923100,43.08,76995.88,0.0,-1.0,0.0,0.00011]
[1779625924106,43.08,76997.01,0.0,-1.0,0.0,0.00011]
[1779625926120,43.08,77000.44,0.0,-1.0,0.0,0.00011]
[1779625927127,43.08,77004.34,0.0,-1.0,0.0,0.00011]
[1779625928134,43.08,77006.55,0.0,-1.0,0.0,0.00011]
[1779625935183,43.08,77006.34,0.0,-1.0,0.0,0.00011]
[1779625940218,43.08,77006.23,0.0,-1.0,0.0,0.00011]
[1779625948274,43.08,77006.38,0.0,-1.0,0.0,0.00011]
[1779625952304,43.08,77007.21,0.0,-1.0,0.0,0.00011]
[1779625957339,43.08,77007.33,0.0,-1.0,0.0,0.00011]
[1779625964388,43.08,77007.63,0.0,-1.0,0.0,0.00011]
[1779625969423,43.08,77007.89,0.0,-1.0,0.0,0.00011]
[1779625975465,43.08,77008.36,0.0,-1.0,0.0,0.00011]
[1779625977479,43.08,77009.24,0.0,-1.0,0.0,0.00011]
[1779625979493,43.08,77010.4,0.0,-1.0,0.0,0.00011]
[1779625984528,43.08,77009.71,0.0,-1.0,0.0,0.00011]
[1779625990570,43.08,77009.71,0.0,-1.0,0.0,0.00011]
[1779625995605,43.08,77010.1,0.0,-1.0,0.0,0.00011]
[1779626000641,43.08,77010.19,0.0,-1.0,0.0,0.00011]
[1779626008697,43.08,77010.1,0.0,-1.0,0.0,0.00011]
[1779626013732,43.08,77010.1,0.0,-1.0,0.0,0.00011]
[1779626015746,43.08,77007.64,0.0,-1.0,0.0,0.00011]
[1779626016753,43.08,77005.9,0.0,-1.0,0.0,0.00011]
[1779626019774,43.08,77004.86,0.0,-1.0,0.0,0.00011]
[1779626024809,43.08,77005.77,0.0,-1.0,0.0,0.00011]
[1779626026823,43.08,76995.23,0.0,-1.0,0.0,0.00011]
[1779626028045,43.08,76995.23,0.0,-1.0,0.0,0.00011]
[1779626028146,43.08,76988.79,0.0,-1.0,0.0,0.0001]
[1779626028837,43.08,76978.47,0.0,-1.0,0.0,0.0001]
[1779626029844,43.08,76978.96,0.0,-1.0,0.0,0.0001]
[1779626030851,43.08,76981.58,0.0,-1.0,0.0,0.0001]
[1779626031868,43.08,76981.58,0.0,-1.0,0.0,0.0001]
[1779626037900,43.08,76982.05,0.0,-1.0,0.0,0.0001]
[1779626042935,43.08,76983.38,0.0,-1.0,0.0,0.0001]
[1779626047970,43.08,76983.39,0.0,-1.0,0.0,0.0001]
[1779626048977,43.08,76988.93,0.0,-1.0,0.0,0.0001]
[1779626054012,43.08,76992.41,0.0,-1.0,0.0,0.0001]
[1779626055025,43.08,76996.95,0.0,-1.0,0.0,0.00011]
[1779626057040,43.08,76980.32,0.0,-1.0,0.0,0.0001]
[1779626058047,43.08,76979.15,0.0,-1.0,0.0,0.0001]
[1779626059054,43.08,76979.06,0.0,-1.0,0.0,0.0001]
[1779626061363,43.08,76974.72,0.0,-1.0,0.0,0.0001]
[1779626062076,43.08,76973.63,0.0,-1.0,0.0,0.0001]
[1779626062823,43.08,76973.63,0.0,-1.0,0.0,0.0001]
[1779626063083,43.08,76963.74,0.0,-1.0,0.0,0.0001]
[1779626064093,43.08,76962.86,0.0,-1.0,0.0,0.0001]
[1779626065251,43.08,76962.86,0.0,-1.0,0.0,0.0001]
[1779626065491,43.08,76962.82,0.0,-1.0,0.0,0.0001]
[1779626066202,43.08,76962.82,0.0,-1.0,0.0,0.0001]
[1779626066324,43.08,76962.82,0.0,-1.0,0.0,0.0001]
[1779626066362,43.08,76958.29,0.0,-1.0,0.0,9e-05]
[1779626067115,43.08,76954.33,0.0,-1.0,0.0,9e-05]
[1779626069129,43.08,76958.18,0.0,-1.0,0.0,9e-05]
[1779626070136,43.08,76960.27,0.0,-1.0,0.0,9e-05]
[1779626071143,43.08,76962.01,0.0,-1.0,0.0,9e-05]
[1779626073157,43.08,76961.09,0.0,-1.0,0.0,9e-05]
[1779626076178,43.08,76962.24,0.0,-1.0,0.0,9e-05]
[1779626078223,43.08,76962.73,0.0,-1.0,0.0,9e-05]
[1779626078225,43.08,76967.32,0.0,-1.0,0.0,0.0001]
[1779626079199,43.08,76963.52,0.0,-1.0,0.0,9e-05]
[1779626080222,43.08,76963.52,0.0,-1.0,0.0,9e-05]
[1779626080323,43.08,76961.91,0.0,-1.0,0.0,9e-05]
[1779626087255,43.08,76962.16,0.0,-1.0,0.0,9e-05]
[1779626089269,43.08,76962.82,0.0,-1.0,0.0,9e-05]
[1779626090803,43.08,76967.32,0.0,-1.0,0.0,0.0001]
[1779626091283,43.08,76968.63,0.0,-1.0,0.0,0.0001]
[1779626094306,43.08,76967.94,0.0,-1.0,0.0,0.0001]
[1779626099341,43.08,76968.98,0.0,-1.0,0.0,0.0001]
[1779626100348,43.08,76969.64,0.0,-1.0,0.0,0.0001]
[1779626105383,43.08,76973.17,0.0,-1.0,0.0,0.0001]
[1779626106221,43.08,76973.17,0.0,-1.0,0.0,0.0001]
[1779626107396,43.08,76977.98,0.0,-1.0,0.0,0.0001]
[1779626108405,43.08,76979.09,0.0,-1.0,0.0,0.0001]
[1779626110418,43.08,76982.68,0.0,-1.0,0.0,0.0001]
[1779626111425,43.08,76984.04,0.0,-1.0,0.0,0.0001]
[1779626112432,43.08,76987.28,0.0,-1.0,0.0,0.0001]
[1779626115586,43.08,76986.67,0.0,-1.0,0.0,0.0001]
[1779626115603,43.08,77003.84,0.0,-1.0,0.0,0.00011]
[1779626116460,43.08,77006.94,0.0,-1.0,0.0,0.00011]
[1779626118475,43.08,76999.44,0.0,-1.0,0.0,0.00011]
[1779626122503,43.08,76998.13,0.0,-1.0,0.0,0.00011]
[1779626125524,43.08,76996.68,0.0,-1.0,0.0,0.0001]
[1779626127538,43.08,76981.87,0.0,-1.0,0.0,0.0001]
[1779626128545,43.08,76981.71,0.0,-1.0,0.0,0.0001]
[1779626132573,43.08,76982.79,0.0,-1.0,0.0,0.0001]
[1779626133580,43.08,76985.03,0.0,-1.0,0.0,0.0001]
[1779626135594,43.08,76982.64,0.0,-1.0,0.0,0.0001]
[1779626136601,43.08,76980.89,0.0,-1.0,0.0,0.0001]
[1779626141636,43.08,76980.97,0.0,-1.0,0.0,0.0001]
[1779626142643,43.08,76980.08,0.0,-1.0,0.0,0.0001]
[1779626145664,43.08,76982.65,0.0,-1.0,0.0,0.0001]
[1779626149692,43.08,76984.7,0.0,-1.0,0.0,0.0001]
[1779626151706,43.08,76985.61,0.0,-1.0,0.0,0.0001]
[1779626156741,43.08,76985.55,0.0,-1.0,0.0,0.0001]
[1779626161776,43.08,76985.78,0.0,-1.0,0.0,0.0001]
[1779626166811,43.08,76987.59,0.0,-1.0,0.0,0.0001]
[1779626167818,43.08,76989.98,0.0,-1.0,0.0,0.0001]
[1779626168825,43.08,76991.44,0.0,-1.0,0.0,0.0001]
[1779626173860,43.08,76991.84,0.0,-1.0,0.0,0.0001]
[1779626178895,43.08,76992.58,0.0,-1.0,0.0,0.0001]
[1779626181916,43.08,76997.19,0.0,-1.0,0.0,0.0001]
[1779626187957,43.08,76998.47,0.0,-1.0,0.0,0.0001]
[1779626191986,43.08,76998.83,0.0,-1.0,0.0,0.0001]
[1779626195008,43.08,77002.21,0.0,-1.0,0.0,0.0001]
[1779626200047,43.08,77002.68,0.0,-1.0,0.0,0.0001]
[1779626201054,43.08,76993.1,0.0,-1.0,0.0,0.0001]
[1779626202061,43.08,76991.81,0.0,-1.0,0.0,0.0001]
[1779626203789,43.08,76991.81,0.0,-1.0,0.0,0.0001]
[1779626204075,43.08,76983.25,0.0,-1.0,0.0,0.0001]
[1779626205082,43.08,76982.9,0.0,-1.0,0.0,0.0001]
[1779626207651,43.08,76982.9,0.0,-1.0,0.0,0.0001]
[1779626207661,43.08,76969.66,0.0,-1.0,0.0,9e-05]
[1779626208103,43.08,76968.17,0.0,-1.0,0.0,9e-05]
[1779626209110,43.08,76967.33,0.0,-1.0,0.0,9e-05]
[1779626211124,43.08,76971.58,0.0,-1.0,0.0,9e-05]
[1779626212131,43.08,76974.48,0.0,-1.0,0.0,0.0001]
[1779626217169,43.08,76978.16,0.0,-1.0,0.0,0.0001]
[1779626218176,43.08,76979.27,0.0,-1.0,0.0,0.0001]
[1779626220190,43.08,76980.53,0.0,-1.0,0.0,0.0001]
[1779626221197,43.08,76981.31,0.0,-1.0,0.0,0.0001]
[1779626226233,43.08,76982.18,0.0,-1.0,0.0,0.0001]
[1779626228247,43.08,76985.84,0.0,-1.0,0.0,0.0001]
[1779626234289,43.08,76985.87,0.0,-1.0,0.0,0.0001]
[1779626235296,43.08,76987.03,0.0,-1.0,0.0,0.0001]
[1779626239324,43.08,76982.72,0.0,-1.0,0.0,0.0001]
[1779626240331,43.08,76981.96,0.0,-1.0,0.0,0.0001]
[1779626241338,43.08,76981.24,0.0,-1.0,0.0,0.0001]
[1779626242349,43.08,76979.66,0.0,-1.0,0.0,0.0001]
[1779626243356,43.08,76977.88,0.0,-1.0,0.0,0.0001]
[1779626247384,43.08,76984.4,0.0,-1.0,0.0,0.0001]
[1779626251414,43.08,76988.98,0.0,-1.0,0.0,0.0001]
[1779626254435,43.08,76990.05,0.0,-1.0,0.0,0.0001]
[1779626259470,43.08,76990.72,0.0,-1.0,0.0,0.0001]
[1779626262491,43.08,76991.83,0.0,-1.0,0.0,0.0001]
[1779626264516,43.08,76990.9,0.0,-1.0,0.0,0.0001]
[1779626267537,43.08,76994.65,0.0,-1.0,0.0,0.0001]
[1779626268544,43.08,76998.33,0.0,-1.0,0.0,0.0001]
[1779626270558,43.08,77001.5,0.0,-1.0,0.0,0.0001]
[1779626273579,43.08,77002.81,0.0,-1.0,0.0,0.0001]
[1779626277607,43.08,76997.81,0.0,-1.0,0.0,0.0001]
[1779626278613,43.08,76989.68,0.0,-1.0,0.0,0.0001]
[1779626279621,43.08,76989.55,0.0,-1.0,0.0,0.0001]
[1779626281635,43.08,76972.4,0.0,-1.0,0.0,9e-05]
[1779626282642,43.08,76972.79,0.0,-1.0,0.0,9e-05]
[1779626290698,43.08,76973.63,0.0,-1.0,0.0,9e-05]
[1779626291706,43.08,76978.45,0.0,-1.0,0.0,0.0001]
[1779626296740,43.08,76981.52,0.0,-1.0,0.0,0.0001]
[1779626297746,43.08,76982.52,0.0,-1.0,0.0,0.0001]
[1779626301775,43.08,76983.36,0.0,-1.0,0.0,0.0001]
[1779626306810,43.08,76983.45,0.0,-1.0,0.0,0.0001]
[1779626311846,43.08,76983.54,0.0,-1.0,0.0,0.0001]
[1779626314867,43.08,76982.74,0.0,-1.0,0.0,0.0001]
[1779626319902,43.08,76982.73,0.0,-1.0,0.0,0.0001]
[1779626325944,43.08,76982.76,0.0,-1.0,0.0,0.0001]
[1779626327958,43.08,76981.39,0.0,-1.0,0.0,0.0001]
[1779626329971,43.08,76976.12,0.0,-1.0,0.0,9e-05]
[1779626330979,43.08,76973.45,0.0,-1.0,0.0,9e-05]
[1779626332993,43.08,76970.98,0.0,-1.0,0.0,9e-05]
[1779626334000,43.08,76972.84,0.0,-1.0,0.0,9e-05]
[1779626335008,43.08,76974.38,0.0,-1.0,0.0,9e-05]
[1779626341049,43.08,76974.29,0.0,-1.0,0.0,9e-05]
[1779626349105,43.08,76974.39,0.0,-1.0,0.0,9e-05]
[1779626356154,43.08,76978.93,0.0,-1.0,0.0,9e-05]
[1779626358167,43.08,76982.23,0.0,-1.0,0.0,0.0001]
[1779626363204,43.08,76982.49,0.0,-1.0,0.0,0.0001]
[1779626364211,43.08,76983.47,0.0,-1.0,0.0,0.0001]
[1779626367232,43.08,76984.17,0.0,-1.0,0.0,0.0001]
[1779626369246,43.08,76985.52,0.0,-1.0,0.0,0.0001]
[1779626371260,43.08,76987.51,0.0,-1.0,0.0,0.0001]
[1779626372267,43.08,76988.23,0.0,-1.0,0.0,0.0001]
[1779626377302,43.08,76988.35,0.0,-1.0,0.0,0.0001]
[1779626382337,43.08,76987.64,0.0,-1.0,0.0,0.0001]
[1779626387372,43.08,76987.57,0.0,-1.0,0.0,0.0001]
[1779626388379,43.08,76988.27,0.0,-1.0,0.0,0.0001]
[1779626389386,43.08,76991.03,0.0,-1.0,0.0,0.0001]
[1779626394421,43.08,76990.97,0.0,-1.0,0.0,0.0001]
[1779626395428,43.08,76991.76,0.0,-1.0,0.0,0.0001]
[1779626396435,43.08,76992.62,0.0,-1.0,0.0,0.0001]
[1779626397442,43.08,76993.47,0.0,-1.0,0.0,0.0001]
[1779626398449,43.08,76994.64,0.0,-1.0,0.0,0.0001]
[1779626403485,43.08,76994.68,0.0,-1.0,0.0,0.0001]
[1779626409526,43.08,76994.86,0.0,-1.0,0.0,0.0001]
[1779626414562,43.08,76995.94,0.0,-1.0,0.0,0.0001]
[1779626420604,43.08,76994.56,0.0,-1.0,0.0,0.0001]
[1779626421612,43.08,76989.9,0.0,-1.0,0.0,0.0001]
[1779626427654,43.08,76990.0,0.0,-1.0,0.0,0.0001]
[1779626431682,43.08,76990.47,0.0,-1.0,0.0,0.0001]
[1779626436717,43.08,76990.33,0.0,-1.0,0.0,0.0001]
[1779626442759,43.08,76990.5,0.0,-1.0,0.0,0.0001]
[1779626443766,43.08,76994.85,0.0,-1.0,0.0,0.0001]
[1779626449807,43.08,76994.72,0.0,-1.0,0.0,0.0001]
[1779626456857,43.08,76994.51,0.0,-1.0,0.0,0.0001]
[1779626460885,43.08,76995.36,0.0,-1.0,0.0,0.0001]
[1779626466927,43.08,76996.12,0.0,-1.0,0.0,0.0001]
[1779626468941,43.08,76997.13,0.0,-1.0,0.0,0.0001]
[1779626470955,43.08,76997.92,0.0,-1.0,0.0,0.0001]
[1779626472969,43.08,76997.22,0.0,-1.0,0.0,0.0001]
[1779626478004,43.08,76997.08,0.0,-1.0,0.0,0.0001]
[1779626483039,43.08,76997.03,0.0,-1.0,0.0,0.0001]
[1779626485053,43.08,76998.18,0.0,-1.0,0.0,0.0001]
[1779626488074,43.08,77000.28,0.0,-1.0,0.0,0.0001]
[1779626489081,43.08,77001.07,0.0,-1.0,0.0,0.0001]
[1779626490088,43.08,77002.02,0.0,-1.0,0.0,0.0001]
[1779626495123,43.08,76999.6,0.0,-1.0,0.0,0.0001]
[1779626498144,43.08,76998.88,0.0,-1.0,0.0,0.0001]
[1779626501165,43.08,77000.42,0.0,-1.0,0.0,0.0001]
[1779626506199,43.08,76999.68,0.0,-1.0,0.0,0.0001]
[1779626511235,43.08,76999.83,0.0,-1.0,0.0,0.0001]
[1779626516270,43.08,77000.64,0.0,-1.0,0.0,0.0001]
[1779626521305,43.08,77001.06,0.0,-1.0,0.0,0.0001]
[1779626523322,43.08,77003.95,0.0,-1.0,0.0,0.0001]
[1779626524328,43.08,77004.69,0.0,-1.0,0.0,0.0001]
[1779626529364,43.08,77004.07,0.0,-1.0,0.0,0.0001]
[1779626531379,43.08,77003.19,0.0,-1.0,0.0,0.0001]
[1779626545476,43.08,77003.62,0.0,-1.0,0.0,0.0001]
[1779626547876,43.08,77005.08,0.0,-1.0,0.0,0.0001]
[1779626548497,43.08,77011.11,0.0,-1.0,0.0,0.0001]
[1779626549504,43.08,77012.46,0.0,-1.0,0.0,0.0001]
[1779626552525,43.08,77012.72,0.0,-1.0,0.0,0.0001]
[1779626557560,43.08,77012.58,0.0,-1.0,0.0,0.0001]
[1779626562598,43.08,77012.95,0.0,-1.0,0.0,0.0001]
[1779626567630,43.08,77013.35,0.0,-1.0,0.0,0.0001]
[1779626571658,43.08,77016.5,0.0,-1.0,0.0,0.0001]
[1779626577700,43.08,77016.84,0.0,-1.0,0.0,0.0001]
[1779626582739,43.08,77016.62,0.0,-1.0,0.0,0.0001]
[1779626583746,43.08,77018.05,0.0,-1.0,0.0,0.0001]
[1779626585761,43.08,77018.77,0.0,-1.0,0.0,0.0001]
[1779626589789,43.08,77018.05,0.0,-1.0,0.0,0.0001]
[1779626592810,43.08,77017.33,0.0,-1.0,0.0,0.0001]
[1779626593817,43.08,77020.07,0.0,-1.0,0.0,0.0001]
[1779626597845,43.08,77018.49,0.0,-1.0,0.0,0.0001]
[1779626606907,43.08,77017.85,0.0,-1.0,0.0,0.0001]
[1779626611942,43.08,77018.11,0.0,-1.0,0.0,0.0001]
[1779626614964,43.08,77022.27,0.0,-1.0,0.0,0.0001]
[1779626615971,43.08,77022.99,0.0,-1.0,0.0,0.0001]
[1779626619999,43.08,77024.4,0.0,-1.0,0.0,0.0001]
[1779626621061,43.08,77026.69,0.0,-1.0,0.0,0.0001]
[1779626622013,43.08,77027.68,0.0,-1.0,0.0,0.0001]
[1779626628054,43.08,77027.68,0.0,-1.0,0.0,0.0001]
[1779626633090,43.08,77028.03,0.0,-1.0,0.0,0.0001]
[1779626634097,43.08,77029.96,0.0,-1.0,0.0,0.00011]
[1779626635104,43.08,77031.72,0.0,-1.0,0.0,0.00011]
[1779626640139,43.08,77034.35,0.0,-1.0,0.0,0.00011]
[1779626645174,43.08,77034.35,0.0,-1.0,0.0,0.00011]
[1779626650209,43.08,77034.63,0.0,-1.0,0.0,0.00011]
[1779626655244,43.08,77034.25,0.0,-1.0,0.0,0.00011]
[1779626660281,43.08,77034.88,0.0,-1.0,0.0,0.00011]
[1779626666323,43.08,77035.4,0.0,-1.0,0.0,0.00011]
[1779626671358,43.08,77035.43,0.0,-1.0,0.0,0.00011]
[1779626681428,43.08,77036.2,0.0,-1.0,0.0,0.00011]
[1779626686463,43.08,77035.74,0.0,-1.0,0.0,0.00011]
[1779626691498,43.08,77035.82,0.0,-1.0,0.0,0.00011]
[1779626697540,43.08,77036.0,0.0,-1.0,0.0,0.00011]
[1779626702575,43.08,77035.32,0.0,-1.0,0.0,0.00011]
[1779626711638,43.08,77035.37,0.0,-1.0,0.0,0.00011]
[1779626718687,43.08,77035.07,0.0,-1.0,0.0,0.00011]
[1779626721708,43.08,77028.67,0.0,-1.0,0.0,0.0001]
[1779626722715,43.08,77025.46,0.0,-1.0,0.0,0.0001]
[1779626724729,43.08,77025.04,0.0,-1.0,0.0,0.0001]
[1779626729764,43.08,77024.9,0.0,-1.0,0.0,0.0001]
[1779626734799,43.08,77024.83,0.0,-1.0,0.0,0.0001]
[1779626739834,43.08,77024.87,0.0,-1.0,0.0,0.0001]
[1779626744870,43.08,77018.2,0.0,-1.0,0.0,0.0001]
[1779626747893,43.08,77016.48,0.0,-1.0,0.0,0.0001]
[1779626748900,43.08,77014.41,0.0,-1.0,0.0,0.0001]
[1779626750914,43.08,77013.62,0.0,-1.0,0.0,0.0001]
[1779626754942,43.08,77018.69,0.0,-1.0,0.0,0.0001]
[1779626755949,43.08,77021.32,0.0,-1.0,0.0,0.0001]
[1779626761997,43.08,77021.23,0.0,-1.0,0.0,0.0001]
[1779626765198,43.08,77019.02,0.0,-1.0,0.0,0.0001]
[1779626769051,43.08,77018.07,0.0,-1.0,0.0,0.0001]
[1779626775093,43.08,77018.04,0.0,-1.0,0.0,0.0001]
[1779626781135,43.08,77018.11,0.0,-1.0,0.0,0.0001]
[1779626788184,43.08,77015.51,0.0,-1.0,0.0,0.0001]
[1779626793218,43.08,77015.44,0.0,-1.0,0.0,0.0001]
[1779626800268,43.08,77015.55,0.0,-1.0,0.0,0.0001]
[1779626805303,43.08,77015.48,0.0,-1.0,0.0,0.0001]
[1779626815373,43.08,77016.17,0.0,-1.0,0.0,0.0001]
[1779626824436,43.08,77016.07,0.0,-1.0,0.0,0.0001]
[1779626832492,43.08,77016.0,0.0,-1.0,0.0,0.0001]
[1779626844576,43.08,77016.25,0.0,-1.0,0.0,0.0001]
[1779626852632,43.08,77015.87,0.0,-1.0,0.0,0.0001]
[1779626857667,43.08,77015.69,0.0,-1.0,0.0,0.0001]
[1779626862702,43.08,77015.16,0.0,-1.0,0.0,0.0001]
[1779626867737,43.08,77014.53,0.0,-1.0,0.0,0.0001]
[1779626873779,43.08,77014.96,0.0,-1.0,0.0,0.0001]
[1779626878814,43.08,77015.06,0.0,-1.0,0.0,0.0001]
[1779626883849,43.08,77015.03,0.0,-1.0,0.0,0.0001]
[1779626888884,43.08,77015.56,0.0,-1.0,0.0,0.0001]
[1779626893919,43.08,77015.53,0.0,-1.0,0.0,0.0001]
[1779626898955,43.08,77016.03,0.0,-1.0,0.0,0.0001]
[1779626903990,43.08,77015.96,0.0,-1.0,0.0,0.0001]
[1779626909022,43.08,77015.98,0.0,-1.0,0.0,0.0001]
[1779626912046,43.08,77016.23,0.0,-1.0,0.0,0.0001]
[1779626917081,43.08,77016.02,0.0,-1.0,0.0,0.0001]
[1779626928158,43.08,77016.03,0.0,-1.0,0.0,0.0001]
[1779626933193,43.08,77015.96,0.0,-1.0,0.0,0.0001]
[1779626938228,43.08,77015.85,0.0,-1.0,0.0,0.0001]
[1779626939235,43.08,77016.98,0.0,-1.0,0.0,0.0001]
[1779626944270,43.08,77010.97,0.0,-1.0,0.0,9e-05]
[1779626946284,43.08,77008.93,0.0,-1.0,0.0,9e-05]
[1779626951319,43.08,77011.37,0.0,-1.0,0.0,9e-05]
[1779626957363,43.08,77013.01,0.0,-1.0,0.0,9e-05]
[1779626958370,43.08,77013.72,0.0,-1.0,0.0,0.0001]
[1779626963405,43.08,77013.7,0.0,-1.0,0.0,0.0001]
[1779626968440,43.08,77013.87,0.0,-1.0,0.0,0.0001]
[1779626972468,43.08,77014.08,0.0,-1.0,0.0,9e-05]
[1779626979517,43.08,77013.8,0.0,-1.0,0.0,9e-05]
[1779626989587,43.08,77013.86,0.0,-1.0,0.0,9e-05]
[1779626994622,43.08,77013.86,0.0,-1.0,0.0,9e-05]
[1779626999657,43.08,77013.89,0.0,-1.0,0.0,9e-05]
[1779627004692,43.08,77014.09,0.0,-1.0,0.0,9e-05]
[1779627006707,43.08,77015.05,0.0,-1.0,0.0,9e-05]
[1779627013756,43.08,77015.05,0.0,-1.0,0.0,9e-05]
[1779627015770,43.08,77013.02,0.0,-1.0,0.0,9e-05]
[1779627017784,43.08,77012.04,0.0,-1.0,0.0,9e-05]
[1779627022819,43.08,77012.16,0.0,-1.0,0.0,9e-05]
[1779627028861,43.08,77012.16,0.0,-1.0,0.0,9e-05]
[1779627033896,43.08,77012.56,0.0,-1.0,0.0,9e-05]
[1779627038931,43.08,77011.74,0.0,-1.0,0.0,9e-05]
[1779627044973,43.08,77011.6,0.0,-1.0,0.0,9e-05]
[1779627050008,43.08,77011.63,0.0,-1.0,0.0,9e-05]
[1779627057057,43.08,77008.65,0.0,-1.0,0.0,9e-05]
[1779627058064,43.08,77007.91,0.0,-1.0,0.0,9e-05]
[1779627064106,43.08,77008.26,0.0,-1.0,0.0,9e-05]
[1779627069141,43.08,77008.23,0.0,-1.0,0.0,9e-05]
[1779627074176,43.08,77008.28,0.0,-1.0,0.0,9e-05]
[1779627079210,43.08,77007.77,0.0,-1.0,0.0,9e-05]
[1779627084249,43.08,77007.73,0.0,-1.0,0.0,9e-05]
[1779627089284,43.08,77007.77,0.0,-1.0,0.0,9e-05]
[1779627094319,43.08,77007.55,0.0,-1.0,0.0,9e-05]
[1779627099354,43.08,77007.6,0.0,-1.0,0.0,9e-05]
[1779627104389,43.08,77006.9,0.0,-1.0,0.0,9e-05]
[1779627109424,43.08,77006.61,0.0,-1.0,0.0,9e-05]
[1779627112445,43.08,77004.54,0.0,-1.0,0.0,9e-05]
[1779627113452,43.08,77002.09,0.0,-1.0,0.0,9e-05]
[1779627118487,43.08,77001.61,0.0,-1.0,0.0,9e-05]
[1779627123522,43.08,77001.02,0.0,-1.0,0.0,9e-05]
[1779627128557,43.08,77001.28,0.0,-1.0,0.0,9e-05]
[1779627130571,43.08,77004.36,0.0,-1.0,0.0,9e-05]
[1779627131578,43.08,77009.93,0.0,-1.0,0.0,9e-05]
[1779627132585,43.08,77014.78,0.0,-1.0,0.0,9e-05]
[1779627133592,43.08,77016.48,0.0,-1.0,0.0,9e-05]
[1779627138629,43.08,77014.53,0.0,-1.0,0.0,9e-05]
[1779627143664,43.08,77013.84,0.0,-1.0,0.0,9e-05]
[1779627148699,43.08,77013.61,0.0,-1.0,0.0,9e-05]
[1779627156755,43.08,77012.73,0.0,-1.0,0.0,9e-05]
[1779627160783,43.08,77013.46,0.0,-1.0,0.0,9e-05]
[1779627165818,43.08,77012.71,0.0,-1.0,0.0,9e-05]
[1779627173874,43.08,77012.96,0.0,-1.0,0.0,9e-05]
[1779627178909,43.08,77012.83,0.0,-1.0,0.0,9e-05]
[1779627185958,43.08,77012.71,0.0,-1.0,0.0,9e-05]
[1779627192000,43.08,77012.74,0.0,-1.0,0.0,9e-05]
[1779627197127,43.08,77013.28,0.0,-1.0,0.0,9e-05]
[1779627209119,43.08,77013.35,0.0,-1.0,0.0,9e-05]
[1779627210125,43.08,77017.36,0.0,-1.0,0.0,9e-05]
[1779627211133,43.08,77019.13,0.0,-1.0,0.0,9e-05]
[1779627221203,43.08,77018.29,0.0,-1.0,0.0,9e-05]
[1779627223217,43.08,77017.54,0.0,-1.0,0.0,9e-05]
[1779627230266,43.08,77016.97,0.0,-1.0,0.0,9e-05]
[1779627241343,43.08,77017.32,0.0,-1.0,0.0,9e-05]
[1779627246378,43.08,77016.72,0.0,-1.0,0.0,9e-05]
[1779627252420,43.08,77016.87,0.0,-1.0,0.0,9e-05]
[1779627254434,43.08,77014.44,0.0,-1.0,0.0,9e-05]
[1779627259471,43.08,77014.17,0.0,-1.0,0.0,9e-05]
[1779627264506,43.08,77014.14,0.0,-1.0,0.0,9e-05]
[1779627270548,43.08,77013.8,0.0,-1.0,0.0,9e-05]
[1779627275583,43.08,77013.28,0.0,-1.0,0.0,9e-05]
[1779627276589,43.08,77010.35,0.0,-1.0,0.0,9e-05]
[1779627278605,43.08,77009.35,0.0,-1.0,0.0,9e-05]
[1779627282632,43.08,77007.63,0.0,-1.0,0.0,9e-05]
[1779627283639,43.08,77006.63,0.0,-1.0,0.0,9e-05]
[1779627287667,43.08,77007.5,0.0,-1.0,0.0,9e-05]
[1779627292783,43.08,77007.36,0.0,-1.0,0.0,9e-05]
[1779627294728,43.08,77007.03,0.0,-1.0,0.0,9e-05]
[1779627294828,43.08,77007.03,0.0,-1.0,0.0,9e-05]
[1779627299178,43.08,77007.62,0.0,-1.0,0.0,9e-05]
[1779627299220,43.08,77007.62,0.0,-1.0,0.0,9e-05]
[1779627299751,43.08,77007.77,0.0,-1.0,0.0,9e-05]
[1779627305793,43.08,77007.74,0.0,-1.0,0.0,9e-05]
[1779627307806,43.08,77002.08,0.0,-1.0,0.0,9e-05]
[1779627313449,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627313460,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627313471,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627314161,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627314219,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627314275,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627314472,43.08,77001.63,0.0,-1.0,0.0,9e-05]
[1779627314856,43.08,77001.59,0.0,-1.0,0.0,9e-05]
[1779627318884,43.08,76999.45,0.0,-1.0,0.0,9e-05]
[1779627319891,43.08,76997.48,0.0,-1.0,0.0,8e-05]
[1779627322842,43.08,76997.8,0.0,-1.0,0.0,8e-05]
[1779627322926,43.08,76997.8,0.0,-1.0,0.0,8e-05]
[1779627322971,43.08,76997.8,0.0,-1.0,0.0,8e-05]
[1779627323649,43.08,76997.43,0.0,-1.0,0.0,8e-05]
[1779627323719,43.08,76997.43,0.0,-1.0,0.0,8e-05]
[1779627323773,43.08,76997.43,0.0,-1.0,0.0,8e-05]
[1779627323970,43.08,76997.43,0.0,-1.0,0.0,8e-05]
[1779627324071,43.08,76997.89,0.0,-1.0,0.0,8e-05]
[1779627334001,43.08,77001.4,0.0,-1.0,0.0,8e-05]
[1779627336021,43.08,77003.08,0.0,-1.0,0.0,9e-05]
[1779627337286,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627337464,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627337470,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627338133,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627338155,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627338220,43.08,77003.07,0.0,-1.0,0.0,9e-05]
[1779627340049,43.08,77002.56,0.0,-1.0,0.0,8e-05]
[1779627347101,43.08,77005.17,0.0,-1.0,0.0,9e-05]
[1779627349827,43.08,77005.09,0.0,-1.0,0.0,9e-05]
[1779627349905,43.08,77005.09,0.0,-1.0,0.0,9e-05]
[1779627349976,43.08,77005.09,0.0,-1.0,0.0,9e-05]
[1779627350789,43.08,77005.08,0.0,-1.0,0.0,9e-05]
[1779627350933,43.08,77005.08,0.0,-1.0,0.0,9e-05]
[1779627350973,43.08,77005.08,0.0,-1.0,0.0,9e-05]
[1779627351025,43.08,77005.09,0.0,-1.0,0.0,9e-05]
[1779627356164,43.08,77005.18,0.0,-1.0,0.0,9e-05]
[1779627362206,43.08,77005.1,0.0,-1.0,0.0,9e-05]
[1779627368248,43.08,77004.33,0.0,-1.0,0.0,9e-05]
[1779627372029,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372092,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372220,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372786,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372873,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372970,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627372974,43.08,77004.39,0.0,-1.0,0.0,9e-05]
[1779627378321,43.08,77004.34,0.0,-1.0,0.0,9e-05]
[1779627383356,43.08,77004.28,0.0,-1.0,0.0,9e-05]
[1779627391412,43.08,77004.25,0.0,-1.0,0.0,8e-05]
[1779627395440,43.08,77002.64,0.0,-1.0,0.0,8e-05]
[1779627399188,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627399207,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627399223,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627399877,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627399972,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627399986,43.08,77001.35,0.0,-1.0,0.0,8e-05]
[1779627400071,43.08,77001.27,0.0,-1.0,0.0,8e-05]
[1779627400226,43.08,77001.27,0.0,-1.0,0.0,8e-05]
[1779627405510,43.08,77001.31,0.0,-1.0,0.0,8e-05]
[1779627411553,43.08,77001.23,0.0,-1.0,0.0,8e-05]
[1779627416589,43.08,77001.25,0.0,-1.0,0.0,8e-05]
[1779627422631,43.08,77003.57,0.0,-1.0,0.0,8e-05]
[1779627425510,43.08,77004.99,0.0,-1.0,0.0,8e-05]
[1779627425523,43.08,77004.99,0.0,-1.0,0.0,8e-05]
[1779627425720,43.08,77004.99,0.0,-1.0,0.0,8e-05]
[1779627426188,43.08,77005.19,0.0,-1.0,0.0,8e-05]
[1779627426220,43.08,77005.19,0.0,-1.0,0.0,8e-05]
[1779627426231,43.08,77005.19,0.0,-1.0,0.0,8e-05]
[1779627426470,43.08,77005.19,0.0,-1.0,0.0,8e-05]
[1779627426659,43.08,77005.12,0.0,-1.0,0.0,8e-05]
[1779627431694,43.08,77005.15,0.0,-1.0,0.0,8e-05]
[1779627436729,43.08,77005.18,0.0,-1.0,0.0,8e-05]
[1779627442771,43.08,77005.71,0.0,-1.0,0.0,8e-05]
[1779627449820,43.08,77005.75,0.0,-1.0,0.0,8e-05]
[1779627452840,43.08,77008.17,0.0,-1.0,0.0,8e-05]
[1779627455790,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627455861,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627455971,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627456528,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627456592,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627456722,43.08,77008.8,0.0,-1.0,0.0,8e-05]
[1779627456869,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627466939,43.08,77008.88,0.0,-1.0,0.0,8e-05]
[1779627472981,43.08,77008.99,0.0,-1.0,0.0,8e-05]
[1779627478016,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627478434,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627478471,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627478486,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627479984,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627480068,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627480222,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779627480154,43.08,77009.09,0.0,-1.0,0.0,8e-05]
[1779627480722,43.08,77009.09,0.0,-1.0,0.0,8e-05]
[1779627480850,43.08,77009.09,0.0,-1.0,0.0,8e-05]
[1779627484721,43.08,77009.08,0.0,-1.0,0.0,8e-05]
[1779627484859,43.08,77009.08,0.0,-1.0,0.0,8e-05]
[1779627488719,43.08,77008.97,0.0,-1.0,0.0,8e-05]
[1779627488910,43.08,77008.97,0.0,-1.0,0.0,8e-05]
[1779627490720,43.08,77008.83,0.0,-1.0,0.0,8e-05]
[1779627490830,43.08,77008.83,0.0,-1.0,0.0,8e-05]
[1779627493121,43.08,77011.48,0.0,-1.0,0.0,9e-05]
[1779627493732,43.08,77011.48,0.0,-1.0,0.0,9e-05]
[1779627493867,43.08,77011.48,0.0,-1.0,0.0,9e-05]
[1779627493973,43.08,77011.48,0.0,-1.0,0.0,9e-05]
[1779627494128,43.08,77011.36,0.0,-1.0,0.0,9e-05]
[1779627503191,43.08,77011.38,0.0,-1.0,0.0,9e-05]
[1779627513033,43.08,77011.28,0.0,-1.0,0.0,9e-05]
[1779627513100,43.08,77011.28,0.0,-1.0,0.0,9e-05]
[1779627513220,43.08,77011.28,0.0,-1.0,0.0,9e-05]
[1779627513261,43.08,77011.5,0.0,-1.0,0.0,8e-05]
[1779627513461,43.08,77011.5,0.0,-1.0,0.0,8e-05]
[1779627513470,43.08,77011.5,0.0,-1.0,0.0,8e-05]
[1779627513553,43.08,77011.5,0.0,-1.0,0.0,8e-05]
[1779627513720,43.08,77011.5,0.0,-1.0,0.0,8e-05]
[1779627514268,43.08,77011.64,0.0,-1.0,0.0,8e-05]
[1779627519305,43.08,77012.23,0.0,-1.0,0.0,8e-05]
[1779627521319,43.08,77022.61,0.0,-1.0,0.0,9e-05]
[1779627523178,43.08,77022.61,0.0,-1.0,0.0,9e-05]
[1779627523220,43.08,77022.61,0.0,-1.0,0.0,9e-05]
[1779627523231,43.08,77022.61,0.0,-1.0,0.0,9e-05]
[1779627523218,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627523469,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627523516,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627523647,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627523720,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627523809,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627524209,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627524222,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627524278,43.08,77024.1,0.0,-1.0,0.0,9e-05]
[1779627524252,43.08,77023.88,0.0,-1.0,0.0,9e-05]
[1779627524475,43.08,77023.88,0.0,-1.0,0.0,9e-05]
[1779627524525,43.08,77023.8,0.0,-1.0,0.0,9e-05]
[1779627526719,43.08,77025.13,0.0,-1.0,0.0,9e-05]
[1779627526727,43.08,77025.13,0.0,-1.0,0.0,9e-05]
[1779627526812,43.08,77029.56,0.0,-1.0,0.0,9e-05]
[1779627528368,43.08,77032.53,0.0,-1.0,0.0,9e-05]
[1779627530059,43.08,77032.53,0.0,-1.0,0.0,9e-05]
[1779627530114,43.08,77032.53,0.0,-1.0,0.0,9e-05]
[1779627530225,43.08,77032.53,0.0,-1.0,0.0,9e-05]
[1779627530252,43.08,77032.67,0.0,-1.0,0.0,9e-05]
[1779627530726,43.08,77032.67,0.0,-1.0,0.0,9e-05]
[1779627530897,43.08,77032.67,0.0,-1.0,0.0,9e-05]
[1779627534720,43.08,77034.11,0.0,-1.0,0.0,9e-05]
[1779627534961,43.08,77034.11,0.0,-1.0,0.0,9e-05]
[1779627538721,43.08,77032.96,0.0,-1.0,0.0,9e-05]
[1779627539026,43.08,77032.96,0.0,-1.0,0.0,9e-05]
[1779627542675,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627542725,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627542853,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627542972,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627543042,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627544722,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627544895,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627545030,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627545221,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627545265,43.08,77031.79,0.0,-1.0,0.0,9e-05]
[1779627545234,43.08,77026.38,0.0,-1.0,0.0,9e-05]
[1779627546747,43.08,77025.98,0.0,-1.0,0.0,9e-05]
[1779627546863,43.08,77025.98,0.0,-1.0,0.0,9e-05]
[1779627546970,43.08,77025.98,0.0,-1.0,0.0,9e-05]
[1779627547071,43.08,77024.94,0.0,-1.0,0.0,9e-05]
[1779627548722,43.08,77024.94,0.0,-1.0,0.0,9e-05]
[1779627548745,43.08,77024.94,0.0,-1.0,0.0,9e-05]
[1779627554550,43.08,77024.24,0.0,-1.0,0.0,9e-05]
[1779627556383,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627556468,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627556521,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627556721,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627557571,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627557582,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627557720,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627557821,43.08,77024.22,0.0,-1.0,0.0,9e-05]
[1779627564023,43.08,77024.69,0.0,-1.0,0.0,9e-05]
[1779627564082,43.08,77024.69,0.0,-1.0,0.0,9e-05]
[1779627564220,43.08,77024.69,0.0,-1.0,0.0,9e-05]
[1779627564234,43.08,77024.69,0.0,-1.0,0.0,9e-05]
[1779627566720,43.08,77024.56,0.0,-1.0,0.0,9e-05]
[1779627566958,43.08,77024.56,0.0,-1.0,0.0,9e-05]
[1779627567144,43.08,77024.56,0.0,-1.0,0.0,9e-05]
[1779627567223,43.08,77024.56,0.0,-1.0,0.0,9e-05]
[1779627567310,43.08,77024.56,0.0,-1.0,0.0,9e-05]
[1779627570727,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627570773,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627572676,43.08,77024.53,0.0,-1.0,0.0,9e-05]
[1779627574727,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627575091,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627578724,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627579037,43.08,77024.59,0.0,-1.0,0.0,9e-05]
[1779627582726,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627582827,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627582937,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627582970,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627583045,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627583432,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627583444,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627583470,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627585767,43.08,77026.89,0.0,-1.0,0.0,9e-05]
[1779627586723,43.08,77026.89,0.0,-1.0,0.0,9e-05]
[1779627586982,43.08,77026.89,0.0,-1.0,0.0,9e-05]
[1779627588723,43.08,77026.9,0.0,-1.0,0.0,9e-05]
[1779627588871,43.08,77026.9,0.0,-1.0,0.0,9e-05]
[1779627590721,43.08,77026.72,0.0,-1.0,0.0,9e-05]
[1779627590987,43.08,77026.72,0.0,-1.0,0.0,9e-05]
[1779627594721,43.08,77026.72,0.0,-1.0,0.0,9e-05]
[1779627595023,43.08,77026.72,0.0,-1.0,0.0,9e-05]
[1779627595226,43.08,77026.72,0.0,-1.0,0.0,9e-05]
[1779627595470,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627595480,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627595707,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627595719,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627595842,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627597408,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627597474,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627597721,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627597821,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627598726,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627598849,43.08,77026.93,0.0,-1.0,0.0,9e-05]
[1779627601452,43.08,77027.21,0.0,-1.0,0.0,9e-05]
[1779627601462,43.08,77027.21,0.0,-1.0,0.0,9e-05]
[1779627601468,43.08,77027.21,0.0,-1.0,0.0,9e-05]
[1779627601880,43.08,77032.93,0.0,-1.0,0.0,9e-05]
[1779627603728,43.08,77033.4,0.0,-1.0,0.0,9e-05]
[1779627603870,43.08,77033.4,0.0,-1.0,0.0,9e-05]
[1779627603975,43.08,77033.4,0.0,-1.0,0.0,9e-05]
[1779627604076,43.08,77033.4,0.0,-1.0,0.0,9e-05]
[1779627607922,43.08,77031.4,0.0,-1.0,0.0,9e-05]
[1779627608929,43.08,77027.45,0.0,-1.0,0.0,9e-05]
[1779627609550,43.08,77027.45,0.0,-1.0,0.0,9e-05]
[1779627609637,43.08,77027.45,0.0,-1.0,0.0,9e-05]
[1779627609721,43.08,77027.45,0.0,-1.0,0.0,9e-05]
[1779627609936,43.08,77027.41,0.0,-1.0,0.0,9e-05]
[1779627611950,43.08,77025.72,0.0,-1.0,0.0,9e-05]
[1779627624034,43.08,77024.77,0.0,-1.0,0.0,9e-05]
[1779627625772,43.08,77024.77,0.0,-1.0,0.0,9e-05]
[1779627625912,43.08,77024.77,0.0,-1.0,0.0,9e-05]
[1779627625972,43.08,77024.77,0.0,-1.0,0.0,9e-05]
[1779627626000,43.08,77024.77,0.0,-1.0,0.0,9e-05]
[1779627631083,43.08,77025.06,0.0,-1.0,0.0,9e-05]
[1779627638132,43.08,77025.01,0.0,-1.0,0.0,9e-05]
[1779627639139,43.08,77022.46,0.0,-1.0,0.0,9e-05]
[1779627643077,43.08,77021.92,0.0,-1.0,0.0,9e-05]
[1779627643087,43.08,77021.92,0.0,-1.0,0.0,9e-05]
[1779627643222,43.08,77021.92,0.0,-1.0,0.0,9e-05]
[1779627643288,43.08,77022.14,0.0,-1.0,0.0,9e-05]
[1779627651223,43.08,77021.66,0.0,-1.0,0.0,9e-05]
[1779627653544,43.08,77021.66,0.0,-1.0,0.0,9e-05]
[1779627653552,43.08,77021.66,0.0,-1.0,0.0,9e-05]
[1779627653721,43.08,77021.66,0.0,-1.0,0.0,9e-05]
[1779627653777,43.08,77021.66,0.0,-1.0,0.0,9e-05]
[1779627661294,43.08,77022.39,0.0,-1.0,0.0,9e-05]
[1779627662301,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627662906,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627662916,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627662971,43.08,77025.43,0.0,-1.0,0.0,9e-05]
[1779627663308,43.08,77025.5,0.0,-1.0,0.0,9e-05]
[1779627668343,43.08,77026.83,0.0,-1.0,0.0,9e-05]
[1779627669350,43.08,77028.33,0.0,-1.0,0.0,9e-05]
[1779627669574,43.08,77028.33,0.0,-1.0,0.0,9e-05]
[1779627669675,43.08,77028.33,0.0,-1.0,0.0,9e-05]
[1779627669720,43.08,77028.33,0.0,-1.0,0.0,9e-05]
[1779627670357,43.08,77028.25,0.0,-1.0,0.0,9e-05]
[1779627675392,43.08,77028.35,0.0,-1.0,0.0,9e-05]
[1779627678619,43.08,77028.39,0.0,-1.0,0.0,9e-05]
[1779627678638,43.08,77028.39,0.0,-1.0,0.0,9e-05]
[1779627678722,43.08,77028.39,0.0,-1.0,0.0,9e-05]
[1779627678822,43.08,77028.39,0.0,-1.0,0.0,9e-05]
[1779627684455,43.08,77027.78,0.0,-1.0,0.0,9e-05]
[1779627690497,43.08,77027.46,0.0,-1.0,0.0,9e-05]
[1779627697546,43.08,77024.79,0.0,-1.0,0.0,9e-05]
[1779627698929,43.08,77024.79,0.0,-1.0,0.0,9e-05]
[1779627698969,43.08,77024.79,0.0,-1.0,0.0,9e-05]
[1779627698985,43.08,77024.79,0.0,-1.0,0.0,9e-05]
[1779627699220,43.08,77024.79,0.0,-1.0,0.0,9e-05]
[1779627699320,43.08,77020.35,0.0,-1.0,0.0,8e-05]
[1779627705612,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627706557,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627706626,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627706721,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627706979,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627707080,43.08,77014.84,0.0,-1.0,0.0,8e-05]
[1779627708723,43.08,77014.58,0.0,-1.0,0.0,8e-05]
[1779627708856,43.08,77014.58,0.0,-1.0,0.0,8e-05]
[1779627708957,43.08,77014.87,0.0,-1.0,0.0,8e-05]
[1779627709651,43.08,77016.59,0.0,-1.0,0.0,8e-05]
[1779627712722,43.08,77016.7,0.0,-1.0,0.0,8e-05]
[1779627712748,43.08,77016.7,0.0,-1.0,0.0,8e-05]
[1779627712822,43.08,77016.83,0.0,-1.0,0.0,8e-05]
[1779627714722,43.08,77016.86,0.0,-1.0,0.0,8e-05]
[1779627715079,43.08,77016.86,0.0,-1.0,0.0,8e-05]
[1779627715117,43.08,77016.55,0.0,-1.0,0.0,8e-05]
[1779627718721,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627718864,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627718964,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627722724,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627722885,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627722986,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627725439,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627726722,43.08,77015.6,0.0,-1.0,0.0,8e-05]
[1779627726961,43.08,77015.6,0.0,-1.0,0.0,8e-05]
[1779627726971,43.08,77015.64,0.0,-1.0,0.0,8e-05]
[1779627728723,43.08,77015.54,0.0,-1.0,0.0,8e-05]
[1779627728849,43.08,77015.54,0.0,-1.0,0.0,8e-05]
[1779627728948,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627732721,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627732968,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627733069,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627734720,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627735051,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627735152,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627738720,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627738828,43.08,77013.9,0.0,-1.0,0.0,8e-05]
[1779627738929,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627740722,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627740790,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627740823,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627744720,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627744939,43.08,77013.96,0.0,-1.0,0.0,8e-05]
[1779627744970,43.08,77014.23,0.0,-1.0,0.0,8e-05]
[1779627750943,43.08,77014.26,0.0,-1.0,0.0,8e-05]
[1779627760008,43.08,77014.08,0.0,-1.0,0.0,8e-05]
[1779627767056,43.08,77014.06,0.0,-1.0,0.0,8e-05]
[1779627772574,43.08,77014.06,0.0,-1.0,0.0,8e-05]
[1779627783169,43.08,77013.98,0.0,-1.0,0.0,8e-05]
[1779627789211,43.08,77014.06,0.0,-1.0,0.0,8e-05]
[1779627794246,43.08,77014.12,0.0,-1.0,0.0,8e-05]
[1779627799281,43.08,77013.97,0.0,-1.0,0.0,8e-05]
[1779627805323,43.08,77009.81,0.0,-1.0,0.0,8e-05]
[1779627806330,43.08,77008.22,0.0,-1.0,0.0,8e-05]
[1779627808344,43.08,77007.26,0.0,-1.0,0.0,8e-05]
[1779627813379,43.08,77006.96,0.0,-1.0,0.0,8e-05]
[1779627817407,43.08,77004.53,0.0,-1.0,0.0,8e-05]
[1779627822442,43.08,77004.5,0.0,-1.0,0.0,8e-05]
[1779627825462,43.08,76999.6,0.0,-1.0,0.0,8e-05]
[1779627827477,43.08,76998.72,0.0,-1.0,0.0,8e-05]
[1779627828484,43.08,76997.75,0.0,-1.0,0.0,8e-05]
[1779627837548,43.08,76997.77,0.0,-1.0,0.0,8e-05]
[1779627841587,43.08,77004.32,0.0,-1.0,0.0,8e-05]
[1779627843601,43.08,77003.27,0.0,-1.0,0.0,8e-05]
[1779627848636,43.08,77003.5,0.0,-1.0,0.0,8e-05]
[1779627853671,43.08,77003.67,0.0,-1.0,0.0,8e-05]
[1779627858706,43.08,77005.14,0.0,-1.0,0.0,8e-05]
[1779627859713,43.08,77006.52,0.0,-1.0,0.0,8e-05]
[1779627864747,43.08,77006.66,0.0,-1.0,0.0,8e-05]
[1779627865755,43.08,77008.29,0.0,-1.0,0.0,8e-05]
[1779627866719,43.08,77008.29,0.0,-1.0,0.0,8e-05]
[1779627866862,43.08,77008.29,0.0,-1.0,0.0,8e-05]
[1779627872804,43.08,77008.67,0.0,-1.0,0.0,8e-05]
[1779627882876,43.08,77008.75,0.0,-1.0,0.0,8e-05]
[1779627891135,43.08,77008.71,0.0,-1.0,0.0,8e-05]
[1779627896974,43.08,77008.75,0.0,-1.0,0.0,8e-05]
[1779627902009,43.08,77009.64,0.0,-1.0,0.0,8e-05]
[1779627904023,43.08,77007.83,0.0,-1.0,0.0,8e-05]
[1779627905030,43.08,77006.5,0.0,-1.0,0.0,8e-05]
[1779627910065,43.08,77005.99,0.0,-1.0,0.0,8e-05]
[1779627915108,43.08,77003.12,0.0,-1.0,0.0,8e-05]
[1779627916601,43.08,77001.42,0.0,-1.0,0.0,8e-05]
[1779627919136,43.08,77000.6,0.0,-1.0,0.0,8e-05]
[1779627924171,43.08,77000.0,0.0,-1.0,0.0,8e-05]
[1779627929206,43.08,76999.69,0.0,-1.0,0.0,8e-05]
[1779627934241,43.08,76999.66,0.0,-1.0,0.0,8e-05]
[1779627945318,43.08,77002.31,0.0,-1.0,0.0,8e-05]
[1779627950353,43.08,77002.61,0.0,-1.0,0.0,8e-05]
[1779627955388,43.08,77002.54,0.0,-1.0,0.0,8e-05]
[1779627959416,43.08,77001.27,0.0,-1.0,0.0,8e-05]
[1779627965459,43.08,77001.52,0.0,-1.0,0.0,8e-05]
[1779627970494,43.08,77001.61,0.0,-1.0,0.0,8e-05]
[1779627976536,43.08,77001.66,0.0,-1.0,0.0,8e-05]
[1779627981571,43.08,77001.94,0.0,-1.0,0.0,8e-05]
[1779627985599,43.08,77000.15,0.0,-1.0,0.0,8e-05]
[1779627990634,43.08,77000.93,0.0,-1.0,0.0,8e-05]
[1779627995669,43.08,77001.35,0.0,-1.0,0.0,7e-05]
[1779628007753,43.08,77001.38,0.0,-1.0,0.0,7e-05]
[1779628019837,43.08,77001.24,0.0,-1.0,0.0,7e-05]
[1779628022858,43.08,77003.79,0.0,-1.0,0.0,8e-05]
[1779628023865,43.08,77007.05,0.0,-1.0,0.0,8e-05]
[1779628024872,43.08,77008.58,0.0,-1.0,0.0,8e-05]
[1779628029907,43.08,77009.05,0.0,-1.0,0.0,8e-05]
[1779628032928,43.08,77010.32,0.0,-1.0,0.0,8e-05]
[1779628038969,43.08,77009.71,0.0,-1.0,0.0,8e-05]
[1779628046021,43.08,77009.85,0.0,-1.0,0.0,8e-05]
[1779628053072,43.08,77009.88,0.0,-1.0,0.0,8e-05]
[1779628056094,43.08,77006.4,0.0,-1.0,0.0,8e-05]
[1779628057101,43.08,77005.32,0.0,-1.0,0.0,8e-05]
[1779628066164,43.08,77005.94,0.0,-1.0,0.0,8e-05]
[1779628072206,43.08,77006.01,0.0,-1.0,0.0,8e-05]
[1779628074220,43.08,77004.89,0.0,-1.0,0.0,7e-05]
[1779628079255,43.08,77005.41,0.0,-1.0,0.0,8e-05]
[1779628092350,43.08,77005.36,0.0,-1.0,0.0,8e-05]
[1779628103428,43.08,77005.39,0.0,-1.0,0.0,8e-05]
[1779628109470,43.08,77005.23,0.0,-1.0,0.0,8e-05]
[1779628114505,43.08,77005.22,0.0,-1.0,0.0,7e-05]
[1779628119540,43.08,77005.46,0.0,-1.0,0.0,7e-05]
[1779628126589,43.08,77005.4,0.0,-1.0,0.0,7e-05]
[1779628136659,43.08,77005.31,0.0,-1.0,0.0,7e-05]
[1779628137666,43.08,77003.08,0.0,-1.0,0.0,7e-05]
[1779628142701,43.08,77002.54,0.0,-1.0,0.0,7e-05]
[1779628147736,43.08,77002.51,0.0,-1.0,0.0,7e-05]
[1779628153778,43.08,77000.4,0.0,-1.0,0.0,7e-05]
[1779628158813,43.08,77000.52,0.0,-1.0,0.0,7e-05]
[1779628164855,43.08,77001.06,0.0,-1.0,0.0,7e-05]
[1779628169890,43.08,77001.05,0.0,-1.0,0.0,7e-05]
[1779628173918,43.08,77001.47,0.0,-1.0,0.0,7e-05]
[1779628187009,43.08,77001.61,0.0,-1.0,0.0,7e-05]
[1779628192045,43.08,77001.46,0.0,-1.0,0.0,7e-05]
[1779628197080,43.08,77005.5,0.0,-1.0,0.0,7e-05]
[1779628199094,43.08,77006.28,0.0,-1.0,0.0,7e-05]
[1779628200101,43.08,77007.34,0.0,-1.0,0.0,7e-05]
[1779628205136,43.08,77007.7,0.0,-1.0,0.0,7e-05]
[1779628211178,43.08,77007.72,0.0,-1.0,0.0,7e-05]
[1779628216212,43.08,77008.58,0.0,-1.0,0.0,7e-05]
[1779628220241,43.08,77005.57,0.0,-1.0,0.0,7e-05]
[1779628221248,43.08,76998.06,0.0,-1.0,0.0,7e-05]
[1779628222255,43.08,76987.91,0.0,-1.0,0.0,7e-05]
[1779628223262,43.08,76984.07,0.0,-1.0,0.0,7e-05]
[1779628224269,43.08,76979.82,0.0,-1.0,0.0,7e-05]
[1779628225114,43.08,76979.82,0.0,-1.0,0.0,7e-05]
[1779628225316,43.08,76979.82,0.0,-1.0,0.0,7e-05]
[1779628225332,43.08,76973.05,0.0,-1.0,0.0,7e-05]
[1779628226283,43.08,76971.52,0.0,-1.0,0.0,7e-05]
[1779628228297,43.08,76971.75,0.0,-1.0,0.0,7e-05]
[1779628232325,43.08,76970.18,0.0,-1.0,0.0,6e-05]
[1779628233332,43.08,76971.94,0.0,-1.0,0.0,7e-05]
[1779628239375,43.08,76971.01,0.0,-1.0,0.0,6e-05]
[1779628240382,43.08,76966.54,0.0,-1.0,0.0,6e-05]
[1779628241389,43.08,76964.95,0.0,-1.0,0.0,6e-05]
[1779628243403,43.08,76969.09,0.0,-1.0,0.0,6e-05]
[1779628248438,43.08,76968.11,0.0,-1.0,0.0,6e-05]
[1779628251459,43.08,76967.37,0.0,-1.0,0.0,6e-05]
[1779628256494,43.08,76968.57,0.0,-1.0,0.0,6e-05]
[1779628261529,43.08,76967.9,0.0,-1.0,0.0,6e-05]
[1779628267572,43.08,76968.48,0.0,-1.0,0.0,6e-05]
[1779628273614,43.08,76968.35,0.0,-1.0,0.0,6e-05]
[1779628278649,43.08,76968.36,0.0,-1.0,0.0,6e-05]
[1779628283684,43.08,76968.55,0.0,-1.0,0.0,6e-05]
[1779628288719,43.08,76968.37,0.0,-1.0,0.0,6e-05]
[1779628291740,43.08,76968.72,0.0,-1.0,0.0,6e-05]
[1779628298789,43.08,76968.69,0.0,-1.0,0.0,6e-05]
[1779628303824,43.08,76968.61,0.0,-1.0,0.0,6e-05]
[1779628308858,43.08,76968.34,0.0,-1.0,0.0,6e-05]
[1779628315908,43.08,76968.38,0.0,-1.0,0.0,6e-05]
[1779628321950,43.08,76968.3,0.0,-1.0,0.0,6e-05]
[1779628326985,43.08,76968.39,0.0,-1.0,0.0,6e-05]
[1779628330010,43.08,76966.67,0.0,-1.0,0.0,6e-05]
[1779628336048,43.08,76966.7,0.0,-1.0,0.0,6e-05]
[1779628348276,43.08,76966.62,0.0,-1.0,0.0,6e-05]
[1779628354176,43.08,76972.85,0.0,-1.0,0.0,6e-05]
[1779628355182,43.08,76969.47,0.0,-1.0,0.0,6e-05]
[1779628358203,43.08,76968.35,0.0,-1.0,0.0,6e-05]
[1779628361039,43.08,76964.23,0.0,-1.0,0.0,6e-05]
[1779628367266,43.08,76963.63,0.0,-1.0,0.0,6e-05]
[1779628372301,43.08,76963.01,0.0,-1.0,0.0,6e-05]
[1779628373308,43.08,76960.24,0.0,-1.0,0.0,6e-05]
[1779628374315,43.08,76959.56,0.0,-1.0,0.0,6e-05]
[1779628379350,43.08,76959.35,0.0,-1.0,0.0,6e-05]
[1779628380357,43.08,76961.52,0.0,-1.0,0.0,6e-05]
[1779628385392,43.08,76961.75,0.0,-1.0,0.0,6e-05]
[1779628390427,43.08,76962.04,0.0,-1.0,0.0,6e-05]
[1779628392441,43.08,76963.51,0.0,-1.0,0.0,6e-05]
[1779628396469,43.08,76962.18,0.0,-1.0,0.0,6e-05]
[1779628401504,43.08,76961.72,0.0,-1.0,0.0,6e-05]
[1779628405532,43.08,76952.92,0.0,-1.0,0.0,6e-05]
[1779628406539,43.08,76949.66,0.0,-1.0,0.0,6e-05]
[1779628407546,43.08,76950.87,0.0,-1.0,0.0,6e-05]
[1779628413588,43.08,76951.02,0.0,-1.0,0.0,6e-05]
[1779628419630,43.08,76957.45,0.0,-1.0,0.0,6e-05]
[1779628424665,43.08,76957.24,0.0,-1.0,0.0,6e-05]
[1779628428693,43.08,76955.26,0.0,-1.0,0.0,6e-05]
[1779628431680,43.08,76955.67,0.0,-1.0,0.0,6e-05]
[1779628431714,43.08,76930.75,0.0,-1.0,0.0,6e-05]
[1779628432721,43.08,76937.19,0.0,-1.0,0.0,6e-05]
[1779628433728,43.08,76945.72,0.0,-1.0,0.0,6e-05]
[1779628435033,43.08,76945.72,0.0,-1.0,0.0,6e-05]
[1779628435082,43.08,76947.18,0.0,-1.0,0.0,6e-05]
[1779628436749,43.08,76952.73,0.0,-1.0,0.0,6e-05]
[1779628437756,43.08,76953.69,0.0,-1.0,0.0,6e-05]
[1779628440777,43.08,76954.78,0.0,-1.0,0.0,6e-05]
[1779628441784,43.08,76955.69,0.0,-1.0,0.0,6e-05]
[1779628447229,43.08,76955.7,0.0,-1.0,0.0,6e-05]
[1779628446818,43.08,76959.51,0.0,-1.0,0.0,6e-05]
[1779628448833,43.08,76960.89,0.0,-1.0,0.0,6e-05]
[1779628449840,43.08,76950.88,0.0,-1.0,0.0,6e-05]
[1779628450847,43.08,76949.16,0.0,-1.0,0.0,6e-05]
[1779628453868,43.08,76953.25,0.0,-1.0,0.0,6e-05]
[1779628454875,43.08,76955.67,0.0,-1.0,0.0,6e-05]
[1779628458904,43.08,76957.49,0.0,-1.0,0.0,6e-05]
[1779628463940,43.08,76957.44,0.0,-1.0,0.0,6e-05]
[1779628469983,43.08,76957.59,0.0,-1.0,0.0,6e-05]
[1779628474010,43.08,76959.0,0.0,-1.0,0.0,6e-05]
[1779628482066,43.08,76958.96,0.0,-1.0,0.0,6e-05]
[1779628488108,43.08,76958.9,0.0,-1.0,0.0,6e-05]
[1779628492136,43.08,76960.63,0.0,-1.0,0.0,6e-05]
[1779628497171,43.08,76960.77,0.0,-1.0,0.0,6e-05]
[1779628502206,43.08,76960.57,0.0,-1.0,0.0,6e-05]
[1779628505226,43.08,76961.46,0.0,-1.0,0.0,6e-05]
[1779628510262,43.08,76962.01,0.0,-1.0,0.0,6e-05]
[1779628516303,43.08,76962.1,0.0,-1.0,0.0,6e-05]
[1779628517311,43.08,76971.19,0.0,-1.0,0.0,6e-05]
[1779628518320,43.08,76974.26,0.0,-1.0,0.0,6e-05]
[1779628521339,43.08,76975.07,0.0,-1.0,0.0,6e-05]
[1779628525366,43.08,76978.44,0.0,-1.0,0.0,6e-05]
[1779628530402,43.08,76979.43,0.0,-1.0,0.0,6e-05]
[1779628531409,43.08,76980.04,0.0,-1.0,0.0,6e-05]
[1779628537452,43.08,76980.36,0.0,-1.0,0.0,6e-05]
[1779628539466,43.08,76985.06,0.0,-1.0,0.0,6e-05]
[1779628544501,43.08,76985.44,0.0,-1.0,0.0,6e-05]
[1779628549536,43.08,76984.82,0.0,-1.0,0.0,6e-05]
[1779628554571,43.08,76984.61,0.0,-1.0,0.0,6e-05]
[1779628559606,43.08,76984.68,0.0,-1.0,0.0,6e-05]
[1779628563634,43.08,76983.57,0.0,-1.0,0.0,6e-05]
[1779628564641,43.08,76984.4,0.0,-1.0,0.0,6e-05]
[1779628569676,43.08,76984.48,0.0,-1.0,0.0,6e-05]
[1779628574712,43.08,76985.28,0.0,-1.0,0.0,6e-05]
[1779628579747,43.08,76987.49,0.0,-1.0,0.0,6e-05]
[1779628588810,43.08,76988.62,0.0,-1.0,0.0,6e-05]
[1779628593846,43.08,76991.08,0.0,-1.0,0.0,6e-05]
[1779628599887,43.08,76991.12,0.0,-1.0,0.0,6e-05]
[1779628604922,43.08,76991.58,0.0,-1.0,0.0,6e-05]
[1779628606936,43.08,76992.3,0.0,-1.0,0.0,6e-05]
[1779628611971,43.08,76993.79,0.0,-1.0,0.0,7e-05]
[1779628618013,43.08,76994.0,0.0,-1.0,0.0,7e-05]
[1779628624055,43.08,76994.12,0.0,-1.0,0.0,7e-05]
[1779628628083,43.08,76995.26,0.0,-1.0,0.0,7e-05]
[1779628633119,43.08,76997.11,0.0,-1.0,0.0,7e-05]
[1779628640168,43.08,76997.81,0.0,-1.0,0.0,7e-05]
[1779628649231,43.08,76997.52,0.0,-1.0,0.0,7e-05]
[1779628655272,43.08,76997.43,0.0,-1.0,0.0,7e-05]
[1779628660308,43.08,76996.98,0.0,-1.0,0.0,7e-05]
[1779628670378,43.08,76996.98,0.0,-1.0,0.0,7e-05]
[1779628680448,43.08,76996.99,0.0,-1.0,0.0,7e-05]
[1779628685482,43.08,76998.93,0.0,-1.0,0.0,7e-05]
[1779628693539,43.08,76998.92,0.0,-1.0,0.0,7e-05]
[1779628698574,43.08,76998.88,0.0,-1.0,0.0,7e-05]
[1779628703609,43.08,76999.0,0.0,-1.0,0.0,7e-05]
[1779628708644,43.08,76999.62,0.0,-1.0,0.0,7e-05]
[1779628718714,43.08,76999.62,0.0,-1.0,0.0,7e-05]
[1779628723749,43.08,76999.3,0.0,-1.0,0.0,6e-05]
[1779628730798,43.08,76999.63,0.0,-1.0,0.0,7e-05]
[1779628731805,43.08,77000.37,0.0,-1.0,0.0,7e-05]
[1779628737847,43.08,77000.9,0.0,-1.0,0.0,7e-05]
[1779628739224,43.08,77000.9,0.0,-1.0,0.0,7e-05]
[1779628739335,43.08,77000.9,0.0,-1.0,0.0,7e-05]
[1779628739426,43.08,77004.43,0.0,-1.0,0.0,7e-05]
[1779628739861,43.08,77010.44,0.0,-1.0,0.0,7e-05]
[1779628742882,43.08,77010.87,0.0,-1.0,0.0,7e-05]
[1779628744896,43.08,77015.41,0.0,-1.0,0.0,7e-05]
[1779628750475,43.08,77015.85,0.0,-1.0,0.0,7e-05]
[1779628756980,43.08,77016.7,0.0,-1.0,0.0,7e-05]
[1779628763021,43.08,77016.52,0.0,-1.0,0.0,7e-05]
[1779628773092,43.08,77016.52,0.0,-1.0,0.0,7e-05]
[1779628779134,43.08,77018.73,0.0,-1.0,0.0,7e-05]
[1779628785176,43.08,77018.89,0.0,-1.0,0.0,7e-05]
[1779628791218,43.08,77018.82,0.0,-1.0,0.0,7e-05]
[1779628795246,43.08,77016.56,0.0,-1.0,0.0,7e-05]
[1779628796253,43.08,77015.52,0.0,-1.0,0.0,7e-05]
[1779628797259,43.08,77014.65,0.0,-1.0,0.0,7e-05]
[1779628807330,43.08,77015.3,0.0,-1.0,0.0,7e-05]
[1779628809344,43.08,77017.37,0.0,-1.0,0.0,7e-05]
[1779628810351,43.08,77020.08,0.0,-1.0,0.0,7e-05]
[1779628813372,43.08,77021.04,0.0,-1.0,0.0,7e-05]
[1779628822436,43.08,77021.67,0.0,-1.0,0.0,7e-05]
[1779628824450,43.08,77020.76,0.0,-1.0,0.0,7e-05]
[1779628829485,43.08,77020.86,0.0,-1.0,0.0,7e-05]
[1779628831499,43.08,77021.26,0.0,-1.0,0.0,7e-05]
[1779628835528,43.08,77022.25,0.0,-1.0,0.0,7e-05]
[1779628840564,43.08,77022.32,0.0,-1.0,0.0,7e-05]
[1779628846606,43.08,77022.44,0.0,-1.0,0.0,7e-05]
[1779628852649,43.08,77023.05,0.0,-1.0,0.0,7e-05]
[1779628853656,43.08,77024.01,0.0,-1.0,0.0,7e-05]
[1779628859698,43.08,77024.2,0.0,-1.0,0.0,7e-05]
[1779628861712,43.08,77023.46,0.0,-1.0,0.0,7e-05]
[1779628872789,43.08,77023.42,0.0,-1.0,0.0,7e-05]
[1779628874803,43.08,77017.04,0.0,-1.0,0.0,7e-05]
[1779628876817,43.08,77017.81,0.0,-1.0,0.0,7e-05]
[1779628878831,43.08,77020.96,0.0,-1.0,0.0,7e-05]
[1779628883866,43.08,77021.15,0.0,-1.0,0.0,7e-05]
[1779628885880,43.08,77022.54,0.0,-1.0,0.0,7e-05]
[1779628887893,43.08,77024.39,0.0,-1.0,0.0,7e-05]
[1779628892929,43.08,77024.87,0.0,-1.0,0.0,7e-05]
[1779628899984,43.08,77024.63,0.0,-1.0,0.0,7e-05]
[1779628911062,43.08,77024.31,0.0,-1.0,0.0,7e-05]
[1779628916097,43.08,77024.03,0.0,-1.0,0.0,7e-05]
[1779628924725,43.08,77024.26,0.0,-1.0,0.0,7e-05]
[1779628927175,43.08,77025.63,0.0,-1.0,0.0,7e-05]
[1779628928182,43.08,77028.48,0.0,-1.0,0.0,7e-05]
[1779628929189,43.08,77029.21,0.0,-1.0,0.0,7e-05]
[1779628936241,43.08,77029.69,0.0,-1.0,0.0,7e-05]
[1779628937248,43.08,77020.67,0.0,-1.0,0.0,7e-05]
[1779628938255,43.08,77014.62,0.0,-1.0,0.0,7e-05]
[1779628941279,43.08,77008.9,0.0,-1.0,0.0,6e-05]
[1779628942283,43.08,77007.89,0.0,-1.0,0.0,6e-05]
[1779628947318,43.08,77005.86,0.0,-1.0,0.0,6e-05]
[1779628948325,43.08,77003.84,0.0,-1.0,0.0,6e-05]
[1779628949332,43.08,77000.56,0.0,-1.0,0.0,6e-05]
[1779628954367,43.08,77000.42,0.0,-1.0,0.0,6e-05]
[1779628955374,43.08,76998.87,0.0,-1.0,0.0,6e-05]
[1779628964437,43.08,76997.1,0.0,-1.0,0.0,6e-05]
[1779628972493,43.08,76998.16,0.0,-1.0,0.0,6e-05]
[1779628976521,43.08,77002.0,0.0,-1.0,0.0,6e-05]
[1779628977528,43.08,77003.84,0.0,-1.0,0.0,6e-05]
[1779628979542,43.08,77004.72,0.0,-1.0,0.0,6e-05]
[1779628980549,43.08,77006.24,0.0,-1.0,0.0,6e-05]
[1779628985584,43.08,77006.11,0.0,-1.0,0.0,6e-05]
[1779628991626,43.08,77006.13,0.0,-1.0,0.0,6e-05]
[1779628997668,43.08,77006.09,0.0,-1.0,0.0,6e-05]
[1779629004720,43.08,77006.45,0.0,-1.0,0.0,6e-05]
[1779629009755,43.08,77005.43,0.0,-1.0,0.0,6e-05]
[1779629015797,43.08,77005.06,0.0,-1.0,0.0,6e-05]
[1779629020832,43.08,77004.96,0.0,-1.0,0.0,6e-05]
[1779629031910,43.08,77004.92,0.0,-1.0,0.0,6e-05]
[1779629037952,43.08,77004.81,0.0,-1.0,0.0,6e-05]
[1779629048022,43.08,77004.81,0.0,-1.0,0.0,6e-05]
[1779629053057,43.08,77004.69,0.0,-1.0,0.0,6e-05]
[1779629063132,43.08,76998.97,0.0,-1.0,0.0,6e-05]
[1779629066153,43.08,76997.71,0.0,-1.0,0.0,6e-05]
[1779629067160,43.08,76992.53,0.0,-1.0,0.0,6e-05]
[1779629068727,43.08,76991.77,0.0,-1.0,0.0,6e-05]
[1779629069174,43.08,76990.94,0.0,-1.0,0.0,6e-05]
[1779629070181,43.08,76990.06,0.0,-1.0,0.0,6e-05]
[1779629071188,43.08,76987.11,0.0,-1.0,0.0,6e-05]
[1779629080252,43.08,76985.99,0.0,-1.0,0.0,6e-05]
[1779629082266,43.08,76979.35,0.0,-1.0,0.0,6e-05]
[1779629083273,43.08,76974.14,0.0,-1.0,0.0,6e-05]
[1779629084280,43.08,76974.0,0.0,-1.0,0.0,6e-05]
[1779629089315,43.08,76971.44,0.0,-1.0,0.0,6e-05]
[1779629090322,43.08,76974.22,0.0,-1.0,0.0,6e-05]
[1779629097371,43.08,76974.81,0.0,-1.0,0.0,6e-05]
[1779629098378,43.08,76973.15,0.0,-1.0,0.0,6e-05]
[1779629099385,43.08,76973.81,0.0,-1.0,0.0,6e-05]
[1779629101399,43.08,76975.13,0.0,-1.0,0.0,6e-05]
[1779629103413,43.08,76984.09,0.0,-1.0,0.0,6e-05]
[1779629104420,43.08,76986.31,0.0,-1.0,0.0,6e-05]
[1779629105427,43.08,76986.99,0.0,-1.0,0.0,6e-05]
[1779629106434,43.08,76984.87,0.0,-1.0,0.0,6e-05]
[1779629108448,43.08,76984.06,0.0,-1.0,0.0,6e-05]
[1779629109455,43.08,76980.82,0.0,-1.0,0.0,6e-05]
[1779629110462,43.08,76977.85,0.0,-1.0,0.0,6e-05]
[1779629115497,43.08,76977.5,0.0,-1.0,0.0,6e-05]
[1779629121539,43.08,76977.5,0.0,-1.0,0.0,6e-05]
[1779629125567,43.08,76975.48,0.0,-1.0,0.0,6e-05]
[1779629131609,43.08,76975.07,0.0,-1.0,0.0,6e-05]
[1779629135637,43.08,76977.35,0.0,-1.0,0.0,6e-05]
[1779629141679,43.08,76977.3,0.0,-1.0,0.0,6e-05]
[1779629146714,43.08,76977.63,0.0,-1.0,0.0,6e-05]
[1779629154770,43.08,76977.85,0.0,-1.0,0.0,6e-05]
[1779629165847,43.08,76977.63,0.0,-1.0,0.0,6e-05]
[1779629173904,43.08,76977.2,0.0,-1.0,0.0,6e-05]
[1779629174910,43.08,76976.25,0.0,-1.0,0.0,6e-05]
[1779629179949,43.08,76976.43,0.0,-1.0,0.0,6e-05]
[1779629185988,43.08,76976.84,0.0,-1.0,0.0,6e-05]
[1779629194044,43.08,76977.04,0.0,-1.0,0.0,6e-05]
[1779629196062,43.08,76977.74,0.0,-1.0,0.0,6e-05]
[1779629209149,43.08,76977.32,0.0,-1.0,0.0,6e-05]
[1779629215191,43.08,76976.75,0.0,-1.0,0.0,6e-05]
[1779629218212,43.08,76977.54,0.0,-1.0,0.0,6e-05]
[1779629223249,43.08,76977.5,0.0,-1.0,0.0,6e-05]
[1779629233319,43.08,76977.75,0.0,-1.0,0.0,6e-05]
[1779629235333,43.08,76978.69,0.0,-1.0,0.0,6e-05]
[1779629236340,43.08,76985.43,0.0,-1.0,0.0,6e-05]
[1779629240368,43.08,76985.29,0.0,-1.0,0.0,6e-05]
[1779629246411,43.08,76985.6,0.0,-1.0,0.0,6e-05]
[1779629250439,43.08,76980.42,0.0,-1.0,0.0,6e-05]
[1779629251446,43.08,76974.41,0.0,-1.0,0.0,5e-05]
[1779629252453,43.08,76972.61,0.0,-1.0,0.0,5e-05]
[1779629259502,43.08,76971.64,0.0,-1.0,0.0,5e-05]
[1779629260509,43.08,76968.97,0.0,-1.0,0.0,5e-05]
[1779629262523,43.08,76967.95,0.0,-1.0,0.0,5e-05]
[1779629263530,43.08,76967.29,0.0,-1.0,0.0,5e-05]
[1779629264537,43.08,76965.68,0.0,-1.0,0.0,5e-05]
[1779629266551,43.08,76967.81,0.0,-1.0,0.0,5e-05]
[1779629271586,43.08,76967.35,0.0,-1.0,0.0,5e-05]
[1779629272593,43.08,76964.14,0.0,-1.0,0.0,5e-05]
[1779629273949,43.08,76963.12,0.0,-1.0,0.0,5e-05]
[1779629276621,43.08,76959.11,0.0,-1.0,0.0,5e-05]
[1779629280650,43.08,76958.35,0.0,-1.0,0.0,5e-05]
[1779629281656,43.08,76952.89,0.0,-1.0,0.0,5e-05]
[1779629286693,43.08,76953.15,0.0,-1.0,0.0,5e-05]
[1779629288706,43.08,76952.13,0.0,-1.0,0.0,5e-05]
[1779629289713,43.08,76949.9,0.0,-1.0,0.0,5e-05]
[1779629290720,43.08,76946.52,0.0,-1.0,0.0,5e-05]
[1779629291727,43.08,76945.14,0.0,-1.0,0.0,5e-05]
[1779629292734,43.08,76944.49,0.0,-1.0,0.0,5e-05]
[1779629293741,43.08,76942.65,0.0,-1.0,0.0,5e-05]
[1779629295755,43.08,76940.42,0.0,-1.0,0.0,5e-05]
[1779629296721,43.08,76940.42,0.0,-1.0,0.0,5e-05]
[1779629296839,43.08,76940.42,0.0,-1.0,0.0,5e-05]
[1779629296940,43.08,76936.14,0.0,-1.0,0.0,5e-05]
[1779629297770,43.08,76932.01,0.0,-1.0,0.0,5e-05]
[1779629301798,43.08,76932.76,0.0,-1.0,0.0,5e-05]
[1779629302805,43.08,76933.83,0.0,-1.0,0.0,5e-05]
[1779629309854,43.08,76934.37,0.0,-1.0,0.0,5e-05]
[1779629314889,43.08,76934.01,0.0,-1.0,0.0,5e-05]
[1779629317910,43.08,76933.16,0.0,-1.0,0.0,5e-05]
[1779629318917,43.08,76932.15,0.0,-1.0,0.0,5e-05]
[1779629321938,43.08,76929.41,0.0,-1.0,0.0,5e-05]
[1779629325966,43.08,76928.67,0.0,-1.0,0.0,5e-05]
[1779629326973,43.08,76926.94,0.0,-1.0,0.0,5e-05]
[1779629327981,43.08,76919.24,0.0,-1.0,0.0,4e-05]
[1779629328988,43.08,76911.36,0.0,-1.0,0.0,4e-05]
[1779629329220,43.08,76911.36,0.0,-1.0,0.0,4e-05]
[1779629329461,43.08,76911.36,0.0,-1.0,0.0,4e-05]
[1779629329995,43.08,76908.21,0.0,-1.0,0.0,4e-05]
[1779629335031,43.08,76908.35,0.0,-1.0,0.0,4e-05]
[1779629337046,43.08,76903.83,0.0,-1.0,0.0,4e-05]
[1779629339059,43.08,76901.53,0.0,-1.0,0.0,4e-05]
[1779629341073,43.08,76900.66,0.0,-1.0,0.0,4e-05]
[1779629344094,43.08,76901.59,0.0,-1.0,0.0,4e-05]
[1779629347115,43.08,76903.03,0.0,-1.0,0.0,4e-05]
[1779629352151,43.08,76902.62,0.0,-1.0,0.0,4e-05]
[1779629355172,43.08,76901.77,0.0,-1.0,0.0,4e-05]
[1779629359203,43.08,76901.13,0.0,-1.0,0.0,4e-05]
[1779629360210,43.08,76895.72,0.0,-1.0,0.0,4e-05]
[1779629361217,43.08,76893.19,0.0,-1.0,0.0,4e-05]
[1779629362224,43.08,76887.85,0.0,-1.0,0.0,4e-05]
[1779629363231,43.08,76885.61,0.0,-1.0,0.0,4e-05]
[1779629364237,43.08,76882.99,0.0,-1.0,0.0,4e-05]
[1779629365226,43.08,76882.99,0.0,-1.0,0.0,4e-05]
[1779629365385,43.08,76882.99,0.0,-1.0,0.0,4e-05]
[1779629371287,43.08,76882.71,0.0,-1.0,0.0,4e-05]
[1779629373301,43.08,76877.49,0.0,-1.0,0.0,4e-05]
[1779629378336,43.08,76877.51,0.0,-1.0,0.0,4e-05]
[1779629380350,43.08,76873.71,0.0,-1.0,0.0,4e-05]
[1779629381357,43.08,76872.5,0.0,-1.0,0.0,4e-05]
[1779629382517,43.08,76872.5,0.0,-1.0,0.0,4e-05]
[1779629382858,43.08,76870.98,0.0,-1.0,0.0,4e-05]
[1779629383368,43.08,76870.98,0.0,-1.0,0.0,4e-05]
[1779629383371,43.08,76888.42,0.0,-1.0,0.0,4e-05]
[1779629384378,43.08,76889.03,0.0,-1.0,0.0,4e-05]
[1779629385385,43.08,76889.68,0.0,-1.0,0.0,4e-05]
[1779629386471,43.08,76889.68,0.0,-1.0,0.0,4e-05]
[1779629387399,43.08,76887.97,0.0,-1.0,0.0,4e-05]
[1779629388406,43.08,76887.32,0.0,-1.0,0.0,4e-05]
[1779629389412,43.08,76879.39,0.0,-1.0,0.0,4e-05]
[1779629390424,43.08,76869.3,0.0,-1.0,0.0,4e-05]
[1779629391431,43.08,76867.38,0.0,-1.0,0.0,4e-05]
[1779629392438,43.08,76866.87,0.0,-1.0,0.0,4e-05]
[1779629394470,43.08,76866.57,0.0,-1.0,0.0,4e-05]
[1779629396470,43.08,76866.27,0.0,-1.0,0.0,4e-05]
[1779629396565,43.08,76868.47,0.0,-1.0,0.0,4e-05]
[1779629397473,43.08,76872.32,0.0,-1.0,0.0,4e-05]
[1779629400494,43.08,76871.77,0.0,-1.0,0.0,4e-05]
[1779629401501,43.08,76877.47,0.0,-1.0,0.0,4e-05]
[1779629405529,43.08,76879.04,0.0,-1.0,0.0,4e-05]
[1779629408550,43.08,76879.91,0.0,-1.0,0.0,4e-05]
[1779629413585,43.08,76880.21,0.0,-1.0,0.0,4e-05]
[1779629421230,43.08,76880.25,0.0,-1.0,0.0,4e-05]
[1779629420637,43.08,76882.08,0.0,-1.0,0.0,4e-05]
[1779629422648,43.08,76882.94,0.0,-1.0,0.0,4e-05]
[1779629428690,43.08,76883.21,0.0,-1.0,0.0,4e-05]
[1779629435739,43.08,76883.08,0.0,-1.0,0.0,4e-05]
[1779629440774,43.08,76886.02,0.0,-1.0,0.0,4e-05]
[1779629445809,43.08,76887.65,0.0,-1.0,0.0,4e-05]
[1779629450844,43.08,76887.19,0.0,-1.0,0.0,4e-05]
[1779629457893,43.08,76890.08,0.0,-1.0,0.0,4e-05]
[1779629458900,43.08,76892.0,0.0,-1.0,0.0,4e-05]
[1779629463935,43.08,76892.39,0.0,-1.0,0.0,4e-05]
[1779629464942,43.08,76902.47,0.0,-1.0,0.0,4e-05]
[1779629465949,43.08,76902.62,0.0,-1.0,0.0,4e-05]
[1779629467963,43.08,76904.08,0.0,-1.0,0.0,4e-05]
[1779629469977,43.08,76916.78,0.0,-1.0,0.0,4e-05]
[1779629470984,43.08,76920.78,0.0,-1.0,0.0,4e-05]
[1779629472998,43.08,76922.87,0.0,-1.0,0.0,4e-05]
[1779629474005,43.08,76924.3,0.0,-1.0,0.0,4e-05]
[1779629479045,43.08,76924.43,0.0,-1.0,0.0,4e-05]
[1779629482066,43.08,76922.92,0.0,-1.0,0.0,4e-05]
[1779629483073,43.08,76922.28,0.0,-1.0,0.0,4e-05]
[1779629484080,43.08,76924.86,0.0,-1.0,0.0,4e-05]
[1779629489115,43.08,76924.68,0.0,-1.0,0.0,4e-05]
[1779629499185,43.08,76924.68,0.0,-1.0,0.0,4e-05]
[1779629504220,43.08,76924.68,0.0,-1.0,0.0,4e-05]
[1779629509255,43.08,76924.69,0.0,-1.0,0.0,4e-05]
[1779629514290,43.08,76925.26,0.0,-1.0,0.0,4e-05]
[1779629519325,43.08,76928.19,0.0,-1.0,0.0,4e-05]
[1779629527381,43.08,76926.57,0.0,-1.0,0.0,4e-05]
[1779629532416,43.08,76926.79,0.0,-1.0,0.0,4e-05]
[1779629536444,43.08,76923.55,0.0,-1.0,0.0,4e-05]
[1779629537451,43.08,76922.69,0.0,-1.0,0.0,4e-05]
[1779629539465,43.08,76919.75,0.0,-1.0,0.0,4e-05]
[1779629541479,43.08,76919.04,0.0,-1.0,0.0,4e-05]
[1779629546514,43.08,76920.02,0.0,-1.0,0.0,4e-05]
[1779629551549,43.08,76919.73,0.0,-1.0,0.0,4e-05]
[1779629552556,43.08,76917.82,0.0,-1.0,0.0,4e-05]
[1779629553563,43.08,76912.53,0.0,-1.0,0.0,4e-05]
[1779629557591,43.08,76911.72,0.0,-1.0,0.0,4e-05]
[1779629558598,43.08,76907.49,0.0,-1.0,0.0,4e-05]
[1779629562625,43.08,76904.37,0.0,-1.0,0.0,4e-05]
[1779629563633,43.08,76902.63,0.0,-1.0,0.0,4e-05]
[1779629564640,43.08,76901.38,0.0,-1.0,0.0,4e-05]
[1779629570682,43.08,76897.71,0.0,-1.0,0.0,4e-05]
[1779629576725,43.08,76897.41,0.0,-1.0,0.0,4e-05]
[1779629577733,43.08,76899.45,0.0,-1.0,0.0,4e-05]
[1779629578739,43.08,76900.35,0.0,-1.0,0.0,4e-05]
[1779629581760,43.08,76897.12,0.0,-1.0,0.0,4e-05]
[1779629582768,43.08,76894.03,0.0,-1.0,0.0,4e-05]
[1779629586796,43.08,76894.06,0.0,-1.0,0.0,4e-05]
[1779629591832,43.08,76892.24,0.0,-1.0,0.0,4e-05]
[1779629592839,43.08,76890.97,0.0,-1.0,0.0,4e-05]
[1779629597874,43.08,76887.77,0.0,-1.0,0.0,4e-05]
[1779629599888,43.08,76887.2,0.0,-1.0,0.0,4e-05]
[1779629600895,43.08,76884.23,0.0,-1.0,0.0,4e-05]
[1779629603916,43.08,76883.72,0.0,-1.0,0.0,4e-05]
[1779629604923,43.08,76882.86,0.0,-1.0,0.0,4e-05]
[1779629605930,43.08,76882.12,0.0,-1.0,0.0,4e-05]
[1779629606936,43.08,76880.3,0.0,-1.0,0.0,4e-05]
[1779629607944,43.08,76877.56,0.0,-1.0,0.0,4e-05]
[1779629609958,43.08,76876.94,0.0,-1.0,0.0,4e-05]
[1779629610965,43.08,76876.36,0.0,-1.0,0.0,4e-05]
[1779629616000,43.08,76876.53,0.0,-1.0,0.0,4e-05]
[1779629619021,43.08,76877.46,0.0,-1.0,0.0,4e-05]
[1779629621035,43.08,76876.55,0.0,-1.0,0.0,4e-05]
[1779629626070,43.08,76876.6,0.0,-1.0,0.0,4e-05]
[1779629630098,43.08,76880.15,0.0,-1.0,0.0,4e-05]
[1779629636140,43.08,76879.82,0.0,-1.0,0.0,4e-05]
[1779629640168,43.08,76879.28,0.0,-1.0,0.0,4e-05]
[1779629643189,43.08,76876.0,0.0,-1.0,0.0,4e-05]
[1779629644195,43.08,76873.35,0.0,-1.0,0.0,4e-05]
[1779629645203,43.08,76871.8,0.0,-1.0,0.0,4e-05]
[1779629646210,43.08,76871.11,0.0,-1.0,0.0,4e-05]
[1779629649231,43.08,76870.56,0.0,-1.0,0.0,4e-05]
[1779629650238,43.08,76869.57,0.0,-1.0,0.0,4e-05]
[1779629652252,43.08,76866.53,0.0,-1.0,0.0,4e-05]
[1779629653259,43.08,76867.19,0.0,-1.0,0.0,4e-05]
[1779629653674,43.08,76867.19,0.0,-1.0,0.0,4e-05]
[1779629654475,43.08,76867.19,0.0,-1.0,0.0,4e-05]
[1779629655273,43.08,76866.73,0.0,-1.0,0.0,4e-05]
[1779629656875,43.08,76866.49,0.0,-1.0,0.0,4e-05]
[1779629656970,43.08,76866.49,0.0,-1.0,0.0,4e-05]
[1779629657287,43.08,76866.19,0.0,-1.0,0.0,4e-05]
[1779629660308,43.08,76863.91,0.0,-1.0,0.0,3e-05]
[1779629663329,43.08,76865.77,0.0,-1.0,0.0,4e-05]
[1779629668364,43.08,76866.6,0.0,-1.0,0.0,4e-05]
[1779629672393,43.08,76866.83,0.0,-1.0,0.0,3e-05]
[1779629673400,43.08,76857.79,0.0,-1.0,0.0,3e-05]
[1779629674407,43.08,76857.01,0.0,-1.0,0.0,3e-05]
[1779629675414,43.08,76845.62,0.0,-1.0,0.0,3e-05]
[1779629676421,43.08,76844.79,0.0,-1.0,0.0,3e-05]
[1779629677428,43.08,76846.6,0.0,-1.0,0.0,3e-05]
[1779629678435,43.08,76876.32,0.0,-1.0,0.0,4e-05]
[1779629679443,43.08,76884.59,0.0,-1.0,0.0,4e-05]
[1779629679572,43.08,76884.59,0.0,-1.0,0.0,4e-05]
[1779629680449,43.08,76879.28,0.0,-1.0,0.0,4e-05]
[1779629681455,43.08,76869.14,0.0,-1.0,0.0,3e-05]
[1779629682464,43.08,76863.63,0.0,-1.0,0.0,3e-05]
[1779629683271,43.08,76863.63,0.0,-1.0,0.0,3e-05]
[1779629683471,43.08,76869.81,0.0,-1.0,0.0,4e-05]
[1779629685484,43.08,76864.46,0.0,-1.0,0.0,3e-05]
[1779629685907,43.08,76864.46,0.0,-1.0,0.0,3e-05]
[1779629685972,43.08,76864.46,0.0,-1.0,0.0,3e-05]
[1779629686039,43.08,76864.46,0.0,-1.0,0.0,3e-05]
[1779629686218,43.08,76864.46,0.0,-1.0,0.0,3e-05]
[1779629687545,43.08,76864.69,0.0,-1.0,0.0,3e-05]
[1779629687720,43.08,76864.69,0.0,-1.0,0.0,3e-05]
[1779629687995,43.08,76864.69,0.0,-1.0,0.0,3e-05]
[1779629688220,43.08,76864.69,0.0,-1.0,0.0,3e-05]
[1779629688506,43.08,76864.26,0.0,-1.0,0.0,3e-05]
[1779629694023,43.08,76864.37,0.0,-1.0,0.0,3e-05]
[1779629694183,43.08,76864.37,0.0,-1.0,0.0,3e-05]
[1779629694222,43.08,76864.37,0.0,-1.0,0.0,3e-05]
[1779629700591,43.08,76862.04,0.0,-1.0,0.0,3e-05]
[1779629701886,43.08,76862.04,0.0,-1.0,0.0,3e-05]
[1779629701987,43.08,76862.04,0.0,-1.0,0.0,3e-05]
[1779629702221,43.08,76862.04,0.0,-1.0,0.0,3e-05]
[1779629702993,43.08,76861.89,0.0,-1.0,0.0,3e-05]
[1779629703227,43.08,76861.89,0.0,-1.0,0.0,3e-05]
[1779629703421,43.08,76861.99,0.0,-1.0,0.0,3e-05]
[1779629704890,43.08,76862.46,0.0,-1.0,0.0,3e-05]
[1779629704971,43.08,76862.46,0.0,-1.0,0.0,3e-05]
[1779629705032,43.08,76862.46,0.0,-1.0,0.0,3e-05]
[1779629708647,43.08,76867.18,0.0,-1.0,0.0,3e-05]
[1779629712676,43.08,76871.92,0.0,-1.0,0.0,4e-05]
[1779629714952,43.08,76872.0,0.0,-1.0,0.0,4e-05]
[1779629714972,43.08,76872.0,0.0,-1.0,0.0,4e-05]
[1779629715099,43.08,76872.0,0.0,-1.0,0.0,4e-05]
[1779629715222,43.08,76872.0,0.0,-1.0,0.0,4e-05]
[1779629717036,43.08,76871.86,0.0,-1.0,0.0,4e-05]
[1779629717098,43.08,76871.86,0.0,-1.0,0.0,4e-05]
[1779629717221,43.08,76871.86,0.0,-1.0,0.0,4e-05]
[1779629717306,43.08,76871.86,0.0,-1.0,0.0,4e-05]
[1779629722746,43.08,76871.48,0.0,-1.0,0.0,4e-05]
[1779629727781,43.08,76870.51,0.0,-1.0,0.0,4e-05]
[1779629729795,43.08,76874.72,0.0,-1.0,0.0,4e-05]
[1779629730631,43.08,76874.72,0.0,-1.0,0.0,4e-05]
[1779629730638,43.08,76874.72,0.0,-1.0,0.0,4e-05]
[1779629730720,43.08,76874.72,0.0,-1.0,0.0,4e-05]
[1779629731549,43.08,76874.72,0.0,-1.0,0.0,4e-05]
[1779629731721,43.08,76874.43,0.0,-1.0,0.0,4e-05]
[1779629731733,43.08,76874.43,0.0,-1.0,0.0,4e-05]
[1779629731972,43.08,76874.43,0.0,-1.0,0.0,4e-05]
[1779629732072,43.08,76874.4,0.0,-1.0,0.0,4e-05]
[1779629733823,43.08,76877.45,0.0,-1.0,0.0,4e-05]
[1779629738858,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629743009,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629743074,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629743220,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629745081,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629745123,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629745222,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629745323,43.08,76878.71,0.0,-1.0,0.0,4e-05]
[1779629750942,43.08,76878.41,0.0,-1.0,0.0,4e-05]
[1779629751948,43.08,76872.55,0.0,-1.0,0.0,3e-05]
[1779629753568,43.08,76872.55,0.0,-1.0,0.0,3e-05]
[1779629752956,43.08,76874.35,0.0,-1.0,0.0,4e-05]
[1779629753632,43.08,76874.35,0.0,-1.0,0.0,4e-05]
[1779629753722,43.08,76874.35,0.0,-1.0,0.0,4e-05]
[1779629754506,43.08,76874.35,0.0,-1.0,0.0,4e-05]
[1779629754540,43.08,76874.35,0.0,-1.0,0.0,4e-05]
[1779629754721,43.08,76874.45,0.0,-1.0,0.0,4e-05]
[1779629754970,43.08,76874.02,0.0,-1.0,0.0,4e-05]
[1779629755981,43.08,76871.93,0.0,-1.0,0.0,3e-05]
[1779629759002,43.08,76870.14,0.0,-1.0,0.0,3e-05]
[1779629761018,43.08,76863.73,0.0,-1.0,0.0,3e-05]
[1779629762027,43.08,76854.58,0.0,-1.0,0.0,3e-05]
[1779629763034,43.08,76853.24,0.0,-1.0,0.0,3e-05]
[1779629764094,43.08,76853.24,0.0,-1.0,0.0,3e-05]
[1779629764155,43.08,76853.24,0.0,-1.0,0.0,3e-05]
[1779629764220,43.08,76853.24,0.0,-1.0,0.0,3e-05]
[1779629764303,43.08,76851.5,0.0,-1.0,0.0,3e-05]
[1779629764682,43.08,76851.5,0.0,-1.0,0.0,3e-05]
[1779629764728,43.08,76851.5,0.0,-1.0,0.0,3e-05]
[1779629764738,43.08,76851.5,0.0,-1.0,0.0,3e-05]
[1779629764980,43.08,76851.5,0.0,-1.0,0.0,3e-05]
[1779629765049,43.08,76851.24,0.0,-1.0,0.0,3e-05]
[1779629767062,43.08,76845.52,0.0,-1.0,0.0,3e-05]
[1779629771405,43.08,76844.25,0.0,-1.0,0.0,3e-05]
[1779629771484,43.08,76844.25,0.0,-1.0,0.0,3e-05]
[1779629771491,43.08,76844.25,0.0,-1.0,0.0,3e-05]
[1779629771722,43.08,76844.25,0.0,-1.0,0.0,3e-05]
[1779629771737,43.08,76844.25,0.0,-1.0,0.0,3e-05]
[1779629772097,43.08,76842.0,0.0,-1.0,0.0,3e-05]
[1779629773107,43.08,76839.62,0.0,-1.0,0.0,3e-05]
[1779629774113,43.08,76830.34,0.0,-1.0,0.0,3e-05]
[1779629775470,43.08,76830.34,0.0,-1.0,0.0,3e-05]
[1779629775582,43.08,76830.34,0.0,-1.0,0.0,3e-05]
[1779629775492,43.08,76828.02,0.0,-1.0,0.0,3e-05]
[1779629779470,43.08,76827.94,0.0,-1.0,0.0,3e-05]
[1779629779567,43.08,76825.08,0.0,-1.0,0.0,3e-05]
[1779629779669,43.08,76825.08,0.0,-1.0,0.0,3e-05]
[1779629781472,43.08,76824.41,0.0,-1.0,0.0,3e-05]
[1779629781621,43.08,76824.41,0.0,-1.0,0.0,3e-05]
[1779629781574,43.08,76833.28,0.0,-1.0,0.0,3e-05]
[1779629782169,43.08,76834.71,0.0,-1.0,0.0,3e-05]
[1779629783472,43.08,76834.71,0.0,-1.0,0.0,3e-05]
[1779629783486,43.08,76834.71,0.0,-1.0,0.0,3e-05]
[1779629783623,43.08,76834.71,0.0,-1.0,0.0,3e-05]
[1779629783722,43.08,76836.11,0.0,-1.0,0.0,3e-05]
[1779629784249,43.08,76836.11,0.0,-1.0,0.0,3e-05]
[1779629784388,43.08,76836.11,0.0,-1.0,0.0,3e-05]
[1779629784472,43.08,76836.11,0.0,-1.0,0.0,3e-05]
[1779629784560,43.08,76836.48,0.0,-1.0,0.0,3e-05]
[1779629785190,43.08,76834.69,0.0,-1.0,0.0,3e-05]
[1779629786197,43.08,76829.51,0.0,-1.0,0.0,3e-05]
[1779629787997,43.08,76828.07,0.0,-1.0,0.0,3e-05]
[1779629788084,43.08,76828.07,0.0,-1.0,0.0,3e-05]
[1779629788221,43.08,76828.07,0.0,-1.0,0.0,3e-05]
[1779629788554,43.08,76828.07,0.0,-1.0,0.0,3e-05]
[1779629788572,43.08,76828.07,0.0,-1.0,0.0,3e-05]
[1779629788720,43.08,76828.09,0.0,-1.0,0.0,3e-05]
[1779629789218,43.08,76828.0,0.0,-1.0,0.0,3e-05]
[1779629791232,43.08,76827.52,0.0,-1.0,0.0,3e-05]
[1779629796267,43.08,76827.52,0.0,-1.0,0.0,3e-05]
[1779629799310,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629799825,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629799837,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629799970,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629800523,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629800531,43.08,76824.71,0.0,-1.0,0.0,3e-05]
[1779629800623,43.08,76825.24,0.0,-1.0,0.0,3e-05]
[1779629800720,43.08,76825.24,0.0,-1.0,0.0,3e-05]
[1779629804345,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629804986,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629804998,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629805221,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629805369,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629805561,43.08,76829.61,0.0,-1.0,0.0,3e-05]
[1779629805568,43.08,76829.97,0.0,-1.0,0.0,3e-05]
[1779629805673,43.08,76829.97,0.0,-1.0,0.0,3e-05]
[1779629805721,43.08,76829.97,0.0,-1.0,0.0,3e-05]
[1779629807480,43.08,76829.97,0.0,-1.0,0.0,3e-05]
[1779629807657,43.08,76829.97,0.0,-1.0,0.0,3e-05]
[1779629807580,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629807770,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629807970,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629808071,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629808199,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629808219,43.08,76831.0,0.0,-1.0,0.0,3e-05]
[1779629813408,43.08,76830.93,0.0,-1.0,0.0,3e-05]
[1779629817436,43.08,76828.74,0.0,-1.0,0.0,3e-05]
[1779629818527,43.08,76828.74,0.0,-1.0,0.0,3e-05]
[1779629818637,43.08,76828.74,0.0,-1.0,0.0,3e-05]
[1779629818722,43.08,76827.61,0.0,-1.0,0.0,3e-05]
[1779629819169,43.08,76827.61,0.0,-1.0,0.0,3e-05]
[1779629819182,43.08,76827.61,0.0,-1.0,0.0,3e-05]
[1779629819222,43.08,76827.61,0.0,-1.0,0.0,3e-05]
[1779629819450,43.08,76827.9,0.0,-1.0,0.0,3e-05]
[1779629824494,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825163,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825221,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825331,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825453,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825471,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629825581,43.08,76826.38,0.0,-1.0,0.0,3e-05]
[1779629826098,43.08,76826.82,0.0,-1.0,0.0,3e-05]
[1779629826109,43.08,76826.82,0.0,-1.0,0.0,3e-05]
[1779629826221,43.08,76826.82,0.0,-1.0,0.0,3e-05]
[1779629826508,43.08,76826.08,0.0,-1.0,0.0,3e-05]
[1779629829469,43.08,76825.11,0.0,-1.0,0.0,3e-05]
[1779629829584,43.08,76825.11,0.0,-1.0,0.0,3e-05]
[1779629829683,43.08,76823.56,0.0,-1.0,0.0,3e-05]
[1779629830536,43.08,76826.49,0.0,-1.0,0.0,3e-05]
[1779629831473,43.08,76826.49,0.0,-1.0,0.0,3e-05]
[1779629831602,43.08,76826.49,0.0,-1.0,0.0,3e-05]
[1779629832243,43.08,76826.0,0.0,-1.0,0.0,3e-05]
[1779629832305,43.08,76826.0,0.0,-1.0,0.0,3e-05]
[1779629832470,43.08,76826.0,0.0,-1.0,0.0,3e-05]
[1779629832550,43.08,76824.86,0.0,-1.0,0.0,3e-05]
[1779629835473,43.08,76825.05,0.0,-1.0,0.0,3e-05]
[1779629835553,43.08,76825.05,0.0,-1.0,0.0,3e-05]
[1779629839471,43.08,76825.94,0.0,-1.0,0.0,3e-05]
[1779629839950,43.08,76825.94,0.0,-1.0,0.0,3e-05]
[1779629841471,43.08,76825.94,0.0,-1.0,0.0,3e-05]
[1779629841663,43.08,76825.94,0.0,-1.0,0.0,3e-05]
[1779629842623,43.08,76830.29,0.0,-1.0,0.0,3e-05]
[1779629844309,43.08,76830.37,0.0,-1.0,0.0,3e-05]
[1779629844319,43.08,76830.37,0.0,-1.0,0.0,3e-05]
[1779629844470,43.08,76830.37,0.0,-1.0,0.0,3e-05]
[1779629844603,43.08,76830.37,0.0,-1.0,0.0,3e-05]
[1779629844616,43.08,76830.37,0.0,-1.0,0.0,3e-05]
[1779629844637,43.08,76823.88,0.0,-1.0,0.0,3e-05]
[1779629844720,43.08,76823.88,0.0,-1.0,0.0,3e-05]
[1779629847472,43.08,76825.57,0.0,-1.0,0.0,3e-05]
[1779629847561,43.08,76825.57,0.0,-1.0,0.0,3e-05]
[1779629849471,43.08,76824.13,0.0,-1.0,0.0,3e-05]
[1779629849555,43.08,76824.13,0.0,-1.0,0.0,3e-05]
[1779629849709,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629849718,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629849813,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629849982,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850219,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850344,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850564,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850626,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850569,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629850720,43.08,76823.58,0.0,-1.0,0.0,3e-05]
[1779629851686,43.08,76823.37,0.0,-1.0,0.0,3e-05]
[1779629853473,43.08,76823.27,0.0,-1.0,0.0,3e-05]
[1779629853809,43.08,76822.57,0.0,-1.0,0.0,3e-05]
[1779629855473,43.08,76821.39,0.0,-1.0,0.0,3e-05]
[1779629855680,43.08,76821.39,0.0,-1.0,0.0,3e-05]
[1779629856726,43.08,76798.16,0.0,-1.0,0.0,3e-05]
[1779629857733,43.08,76803.6,0.0,-1.0,0.0,3e-05]
[1779629858740,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629859851,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629859966,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629860101,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629860241,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629860276,43.08,76800.5,0.0,-1.0,0.0,3e-05]
[1779629860280,43.08,76798.17,0.0,-1.0,0.0,3e-05]
[1779629861707,43.08,76798.17,0.0,-1.0,0.0,3e-05]
[1779629861721,43.08,76798.17,0.0,-1.0,0.0,3e-05]
[1779629861728,43.08,76796.6,0.0,-1.0,0.0,3e-05]
[1779629861835,43.08,76796.6,0.0,-1.0,0.0,3e-05]
[1779629861980,43.08,76796.6,0.0,-1.0,0.0,3e-05]
[1779629862003,43.08,76796.59,0.0,-1.0,0.0,3e-05]
[1779629863973,43.08,76796.62,0.0,-1.0,0.0,3e-05]
[1779629864004,43.08,76796.62,0.0,-1.0,0.0,3e-05]
[1779629866796,43.08,76798.04,0.0,-1.0,0.0,3e-05]
[1779629867976,43.08,76798.04,0.0,-1.0,0.0,3e-05]
[1779629868116,43.08,76798.04,0.0,-1.0,0.0,3e-05]
[1779629868810,43.08,76800.34,0.0,-1.0,0.0,3e-05]
[1779629869977,43.08,76800.34,0.0,-1.0,0.0,3e-05]
[1779629870312,43.08,76800.34,0.0,-1.0,0.0,3e-05]
[1779629872541,43.08,76801.07,0.0,-1.0,0.0,3e-05]
[1779629872659,43.08,76801.07,0.0,-1.0,0.0,3e-05]
[1779629872806,43.08,76800.98,0.0,-1.0,0.0,3e-05]
[1779629873397,43.08,76805.29,0.0,-1.0,0.0,3e-05]
[1779629873845,43.08,76809.58,0.0,-1.0,0.0,3e-05]
[1779629874852,43.08,76811.36,0.0,-1.0,0.0,3e-05]
[1779629875970,43.08,76811.36,0.0,-1.0,0.0,3e-05]
[1779629876176,43.08,76811.36,0.0,-1.0,0.0,3e-05]
[1779629876825,43.08,76811.17,0.0,-1.0,0.0,3e-05]
[1779629876972,43.08,76811.17,0.0,-1.0,0.0,3e-05]
[1779629876988,43.08,76811.17,0.0,-1.0,0.0,3e-05]
[1779629877240,43.08,76811.17,0.0,-1.0,0.0,3e-05]
[1779629877341,43.08,76811.5,0.0,-1.0,0.0,3e-05]
[1779629881901,43.08,76806.61,0.0,-1.0,0.0,3e-05]
[1779629882908,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629883973,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629884089,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629884510,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629884630,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629884719,43.08,76805.01,0.0,-1.0,0.0,3e-05]
[1779629884720,43.08,76804.57,0.0,-1.0,0.0,3e-05]
[1779629887979,43.08,76804.14,0.0,-1.0,0.0,3e-05]
[1779629888078,43.08,76802.67,0.0,-1.0,0.0,3e-05]
[1779629888950,43.08,76801.29,0.0,-1.0,0.0,3e-05]
[1779629890058,43.08,76801.29,0.0,-1.0,0.0,3e-05]
[1779629890201,43.08,76801.29,0.0,-1.0,0.0,3e-05]
[1779629890222,43.08,76801.29,0.0,-1.0,0.0,3e-05]
[1779629890287,43.08,76800.36,0.0,-1.0,0.0,3e-05]
[1779629890964,43.08,76798.9,0.0,-1.0,0.0,3e-05]
[1779629891971,43.08,76796.9,0.0,-1.0,0.0,3e-05]
[1779629894539,43.08,76796.06,0.0,-1.0,0.0,3e-05]
[1779629894647,43.08,76796.06,0.0,-1.0,0.0,3e-05]
[1779629894722,43.08,76796.06,0.0,-1.0,0.0,3e-05]
[1779629894689,43.08,76796.42,0.0,-1.0,0.0,3e-05]
[1779629900236,43.08,76796.33,0.0,-1.0,0.0,3e-05]
[1779629901035,43.08,76798.05,0.0,-1.0,0.0,3e-05]
[1779629901794,43.08,76798.05,0.0,-1.0,0.0,3e-05]
[1779629901805,43.08,76798.05,0.0,-1.0,0.0,3e-05]
[1779629901972,43.08,76798.05,0.0,-1.0,0.0,3e-05]
[1779629902042,43.08,76800.75,0.0,-1.0,0.0,3e-05]
[1779629907077,43.08,76798.71,0.0,-1.0,0.0,3e-05]
[1779629908771,43.08,76798.71,0.0,-1.0,0.0,3e-05]
[1779629908843,43.08,76798.25,0.0,-1.0,0.0,3e-05]
[1779629908971,43.08,76798.25,0.0,-1.0,0.0,3e-05]
[1779629909091,43.08,76796.97,0.0,-1.0,0.0,3e-05]
[1779629912112,43.08,76798.72,0.0,-1.0,0.0,3e-05]
[1779629916141,43.08,76800.36,0.0,-1.0,0.0,3e-05]
[1779629917644,43.08,76800.36,0.0,-1.0,0.0,3e-05]
[1779629917721,43.08,76800.36,0.0,-1.0,0.0,3e-05]
[1779629917784,43.08,76800.36,0.0,-1.0,0.0,3e-05]
[1779629917800,43.08,76800.53,0.0,-1.0,0.0,3e-05]
[1779629917986,43.08,76800.53,0.0,-1.0,0.0,3e-05]
[1779629924197,43.08,76800.44,0.0,-1.0,0.0,3e-05]
[1779629927053,43.08,76801.05,0.0,-1.0,0.0,3e-05]
[1779629927220,43.08,76801.05,0.0,-1.0,0.0,3e-05]
[1779629927230,43.08,76801.05,0.0,-1.0,0.0,3e-05]
[1779629927470,43.08,76801.05,0.0,-1.0,0.0,3e-05]
[1779629927672,43.08,76801.05,0.0,-1.0,0.0,3e-05]
[1779629927773,43.08,76803.92,0.0,-1.0,0.0,3e-05]
[1779629929233,43.08,76805.47,0.0,-1.0,0.0,3e-05]
[1779629929976,43.08,76805.47,0.0,-1.0,0.0,3e-05]
[1779629930082,43.08,76805.47,0.0,-1.0,0.0,3e-05]
[1779629930239,43.08,76805.46,0.0,-1.0,0.0,3e-05]
[1779629931973,43.08,76805.46,0.0,-1.0,0.0,3e-05]
[1779629932317,43.08,76805.46,0.0,-1.0,0.0,3e-05]
[1779629932382,43.08,76805.63,0.0,-1.0,0.0,3e-05]
[1779629935976,43.08,76805.44,0.0,-1.0,0.0,3e-05]
[1779629936119,43.08,76805.44,0.0,-1.0,0.0,3e-05]
[1779629936282,43.08,76805.14,0.0,-1.0,0.0,3e-05]
[1779629939973,43.08,76805.16,0.0,-1.0,0.0,3e-05]
[1779629940143,43.08,76805.16,0.0,-1.0,0.0,3e-05]
[1779629940244,43.08,76805.16,0.0,-1.0,0.0,3e-05]
[1779629943972,43.08,76805.77,0.0,-1.0,0.0,3e-05]
[1779629944231,43.08,76805.77,0.0,-1.0,0.0,3e-05]
[1779629944251,43.08,76805.77,0.0,-1.0,0.0,3e-05]
[1779629946360,43.08,76807.06,0.0,-1.0,0.0,3e-05]
[1779629947974,43.08,76807.06,0.0,-1.0,0.0,3e-05]
[1779629948050,43.08,76807.06,0.0,-1.0,0.0,3e-05]
[1779629948374,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629949973,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629950020,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629950190,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629950219,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629950321,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629950423,43.08,76806.98,0.0,-1.0,0.0,3e-05]
[1779629953409,43.08,76808.02,0.0,-1.0,0.0,3e-05]
[1779629953973,43.08,76808.02,0.0,-1.0,0.0,3e-05]
[1779629954200,43.08,76808.02,0.0,-1.0,0.0,3e-05]
[1779629954301,43.08,76808.02,0.0,-1.0,0.0,3e-05]
[1779629957991,43.08,76808.09,0.0,-1.0,0.0,3e-05]
[1779629958258,43.08,76808.09,0.0,-1.0,0.0,3e-05]
[1779629958444,43.08,76808.17,0.0,-1.0,0.0,3e-05]
[1779629959451,43.08,76809.22,0.0,-1.0,0.0,3e-05]
[1779629961992,43.08,76809.27,0.0,-1.0,0.0,3e-05]
[1779629962145,43.08,76809.27,0.0,-1.0,0.0,3e-05]
[1779629962246,43.08,76809.27,0.0,-1.0,0.0,3e-05]
[1779629963479,43.08,76815.28,0.0,-1.0,0.0,3e-05]
[1779629964272,43.08,76815.28,0.0,-1.0,0.0,3e-05]
[1779629964399,43.08,76815.28,0.0,-1.0,0.0,3e-05]
[1779629964470,43.08,76815.28,0.0,-1.0,0.0,3e-05]
[1779629964574,43.08,76815.28,0.0,-1.0,0.0,3e-05]
[1779629964675,43.08,76814.55,0.0,-1.0,0.0,3e-05]
[1779629966500,43.08,76815.45,0.0,-1.0,0.0,3e-05]
[1779629967219,43.08,76815.45,0.0,-1.0,0.0,3e-05]
[1779629967288,43.08,76815.45,0.0,-1.0,0.0,3e-05]
[1779629967395,43.08,76815.45,0.0,-1.0,0.0,3e-05]
[1779629967507,43.08,76815.58,0.0,-1.0,0.0,3e-05]
[1779629969970,43.08,76815.77,0.0,-1.0,0.0,3e-05]
[1779629977578,43.08,76815.03,0.0,-1.0,0.0,3e-05]
[1779629979592,43.08,76810.83,0.0,-1.0,0.0,3e-05]
[1779629980599,43.08,76809.37,0.0,-1.0,0.0,3e-05]
[1779629986641,43.08,76809.67,0.0,-1.0,0.0,3e-05]
[1779629991680,43.08,76809.14,0.0,-1.0,0.0,3e-05]
[1779629996715,43.08,76809.61,0.0,-1.0,0.0,3e-05]
[1779629997722,43.08,76810.87,0.0,-1.0,0.0,3e-05]
[1779630001757,43.08,76819.09,0.0,-1.0,0.0,3e-05]
[1779630002761,43.08,76822.97,0.0,-1.0,0.0,3e-05]
[1779630004781,43.08,76824.11,0.0,-1.0,0.0,3e-05]
[1779630006796,43.08,76825.17,0.0,-1.0,0.0,3e-05]
[1779630011832,43.08,76828.88,0.0,-1.0,0.0,3e-05]
[1779630014853,43.08,76829.69,0.0,-1.0,0.0,3e-05]
[1779630016867,43.08,76831.78,0.0,-1.0,0.0,3e-05]
[1779630021902,43.08,76833.62,0.0,-1.0,0.0,3e-05]
[1779630026937,43.08,76834.4,0.0,-1.0,0.0,3e-05]
[1779630029958,43.08,76840.33,0.0,-1.0,0.0,3e-05]
[1779630030965,43.08,76843.19,0.0,-1.0,0.0,3e-05]
[1779630031972,43.08,76843.61,0.0,-1.0,0.0,3e-05]
[1779630037038,43.08,76843.99,0.0,-1.0,0.0,3e-05]
[1779630039052,43.08,76846.4,0.0,-1.0,0.0,3e-05]
[1779630041066,43.08,76848.97,0.0,-1.0,0.0,3e-05]
[1779630046101,43.08,76849.6,0.0,-1.0,0.0,3e-05]
[1779630049958,43.08,76849.86,0.0,-1.0,0.0,3e-05]
[1779630050159,43.08,76849.86,0.0,-1.0,0.0,3e-05]
[1779630050260,43.08,76850.51,0.0,-1.0,0.0,3e-05]
[1779630051136,43.08,76861.75,0.0,-1.0,0.0,3e-05]
[1779630052143,43.08,76865.47,0.0,-1.0,0.0,3e-05]
[1779630056171,43.08,76866.79,0.0,-1.0,0.0,3e-05]
[1779630058185,43.08,76865.99,0.0,-1.0,0.0,3e-05]
[1779630062213,43.08,76866.74,0.0,-1.0,0.0,3e-05]
[1779630067248,43.08,76866.64,0.0,-1.0,0.0,3e-05]
[1779630068256,43.08,76870.03,0.0,-1.0,0.0,3e-05]
[1779630069263,43.08,76872.49,0.0,-1.0,0.0,3e-05]
[1779630071277,43.08,76873.73,0.0,-1.0,0.0,3e-05]
[1779630072762,43.08,76876.44,0.0,-1.0,0.0,3e-05]
[1779630073291,43.08,76877.55,0.0,-1.0,0.0,3e-05]
[1779630074300,43.08,76878.32,0.0,-1.0,0.0,3e-05]
[1779630075306,43.08,76866.57,0.0,-1.0,0.0,3e-05]
[1779630076313,43.08,76864.91,0.0,-1.0,0.0,3e-05]
[1779630077320,43.08,76865.17,0.0,-1.0,0.0,3e-05]
[1779630079334,43.08,76864.42,0.0,-1.0,0.0,3e-05]
[1779630081348,43.08,76868.5,0.0,-1.0,0.0,3e-05]
[1779630086383,43.08,76868.16,0.0,-1.0,0.0,3e-05]
[1779630091418,43.08,76868.21,0.0,-1.0,0.0,3e-05]
[1779630096453,43.08,76868.3,0.0,-1.0,0.0,3e-05]
[1779630101488,43.08,76868.06,0.0,-1.0,0.0,3e-05]
[1779630107530,43.08,76868.37,0.0,-1.0,0.0,3e-05]
[1779630112565,43.08,76868.79,0.0,-1.0,0.0,3e-05]
[1779630119614,43.08,76868.83,0.0,-1.0,0.0,3e-05]
[1779630121628,43.08,76862.53,0.0,-1.0,0.0,3e-05]
[1779630122635,43.08,76858.75,0.0,-1.0,0.0,3e-05]
[1779630124649,43.08,76859.69,0.0,-1.0,0.0,3e-05]
[1779630131698,43.08,76859.87,0.0,-1.0,0.0,3e-05]
[1779630132705,43.08,76862.11,0.0,-1.0,0.0,3e-05]
[1779630136733,43.08,76864.73,0.0,-1.0,0.0,3e-05]
[1779630141770,43.08,76864.91,0.0,-1.0,0.0,3e-05]
[1779630146804,43.08,76865.51,0.0,-1.0,0.0,3e-05]
[1779630150832,43.08,76867.18,0.0,-1.0,0.0,3e-05]
[1779630151840,43.08,76867.57,0.0,-1.0,0.0,3e-05]
[1779630156874,43.08,76868.98,0.0,-1.0,0.0,3e-05]
[1779630159895,43.08,76869.8,0.0,-1.0,0.0,3e-05]
[1779630160903,43.08,76872.41,0.0,-1.0,0.0,3e-05]
[1779630161910,43.08,76875.39,0.0,-1.0,0.0,3e-05]
[1779630164931,43.08,76876.47,0.0,-1.0,0.0,3e-05]
[1779630166945,43.08,76880.11,0.0,-1.0,0.0,3e-05]
[1779630167952,43.08,76881.74,0.0,-1.0,0.0,3e-05]
[1779630168959,43.08,76883.91,0.0,-1.0,0.0,3e-05]
[1779630173994,43.08,76884.28,0.0,-1.0,0.0,3e-05]
[1779630177016,43.08,76883.55,0.0,-1.0,0.0,3e-05]
[1779630182051,43.08,76883.68,0.0,-1.0,0.0,3e-05]
[1779630187086,43.08,76884.08,0.0,-1.0,0.0,3e-05]
[1779630188093,43.08,76885.07,0.0,-1.0,0.0,3e-05]
[1779630189100,43.08,76886.39,0.0,-1.0,0.0,3e-05]
[1779630190107,43.08,76887.26,0.0,-1.0,0.0,3e-05]
[1779630194135,43.08,76888.49,0.0,-1.0,0.0,3e-05]
[1779630195143,43.08,76891.14,0.0,-1.0,0.0,3e-05]
[1779630198163,43.08,76886.69,0.0,-1.0,0.0,3e-05]
[1779630199171,43.08,76885.24,0.0,-1.0,0.0,3e-05]
[1779630200178,43.08,76879.99,0.0,-1.0,0.0,3e-05]
[1779630204206,43.08,76879.25,0.0,-1.0,0.0,3e-05]
[1779630205213,43.08,76871.73,0.0,-1.0,0.0,3e-05]
[1779630206220,43.08,76869.2,0.0,-1.0,0.0,3e-05]
[1779630208234,43.08,76870.39,0.0,-1.0,0.0,3e-05]
[1779630211255,43.08,76870.72,0.0,-1.0,0.0,3e-05]
[1779630212262,43.08,76879.78,0.0,-1.0,0.0,3e-05]
[1779630213269,43.08,76881.08,0.0,-1.0,0.0,3e-05]
[1779630215282,43.08,76888.94,0.0,-1.0,0.0,3e-05]
[1779630216482,43.08,76889.34,0.0,-1.0,0.0,3e-05]
[1779630220318,43.08,76894.37,0.0,-1.0,0.0,3e-05]
[1779630221325,43.08,76893.55,0.0,-1.0,0.0,3e-05]
[1779630225353,43.08,76898.41,0.0,-1.0,0.0,3e-05]
[1779630226360,43.08,76901.78,0.0,-1.0,0.0,3e-05]
[1779630227918,43.08,76901.78,0.0,-1.0,0.0,3e-05]
[1779630228374,43.08,76903.8,0.0,-1.0,0.0,4e-05]
[1779630230388,43.08,76907.1,0.0,-1.0,0.0,4e-05]
[1779630234416,43.08,76904.13,0.0,-1.0,0.0,4e-05]
[1779630235423,43.08,76906.15,0.0,-1.0,0.0,4e-05]
[1779630238444,43.08,76901.51,0.0,-1.0,0.0,3e-05]
[1779630239451,43.08,76898.39,0.0,-1.0,0.0,3e-05]
[1779630241465,43.08,76894.55,0.0,-1.0,0.0,3e-05]
[1779630245493,43.08,76897.07,0.0,-1.0,0.0,3e-05]
[1779630253550,43.08,76897.53,0.0,-1.0,0.0,3e-05]
[1779630257578,43.08,76898.7,0.0,-1.0,0.0,3e-05]
[1779630262613,43.08,76898.46,0.0,-1.0,0.0,3e-05]
[1779630267648,43.08,76896.79,0.0,-1.0,0.0,3e-05]
[1779630269662,43.08,76895.86,0.0,-1.0,0.0,3e-05]
[1779630271676,43.08,76891.78,0.0,-1.0,0.0,3e-05]
[1779630274697,43.08,76892.66,0.0,-1.0,0.0,3e-05]
[1779630276711,43.08,76891.07,0.0,-1.0,0.0,3e-05]
[1779630278725,43.08,76891.95,0.0,-1.0,0.0,3e-05]
[1779630283759,43.08,76891.95,0.0,-1.0,0.0,3e-05]
[1779630284722,43.08,76891.95,0.0,-1.0,0.0,3e-05]
[1779630284975,43.08,76891.95,0.0,-1.0,0.0,3e-05]
[1779630285064,43.08,76892.04,0.0,-1.0,0.0,3e-05]
[1779630291816,43.08,76892.36,0.0,-1.0,0.0,3e-05]
[1779630296851,43.08,76892.92,0.0,-1.0,0.0,3e-05]
[1779630299871,43.08,76895.72,0.0,-1.0,0.0,3e-05]
[1779630300879,43.08,76896.79,0.0,-1.0,0.0,3e-05]
[1779630303901,43.08,76898.82,0.0,-1.0,0.0,3e-05]
[1779630306922,43.08,76899.74,0.0,-1.0,0.0,3e-05]
[1779630307929,43.08,76902.34,0.0,-1.0,0.0,3e-05]
[1779630308936,43.08,76895.66,0.0,-1.0,0.0,3e-05]
[1779630309943,43.08,76888.2,0.0,-1.0,0.0,3e-05]
[1779630310950,43.08,76887.47,0.0,-1.0,0.0,3e-05]
[1779630315985,43.08,76888.05,0.0,-1.0,0.0,3e-05]
[1779630319006,43.08,76891.84,0.0,-1.0,0.0,3e-05]
[1779630320016,43.08,76893.03,0.0,-1.0,0.0,3e-05]
[1779630325051,43.08,76891.01,0.0,-1.0,0.0,3e-05]
[1779630326058,43.08,76889.07,0.0,-1.0,0.0,3e-05]
[1779630329079,43.08,76889.9,0.0,-1.0,0.0,3e-05]
[1779630330086,43.08,76892.36,0.0,-1.0,0.0,3e-05]
[1779630334114,43.08,76887.62,0.0,-1.0,0.0,3e-05]
[1779630335121,43.08,76883.38,0.0,-1.0,0.0,3e-05]
[1779630336128,43.08,76884.95,0.0,-1.0,0.0,3e-05]
[1779630337136,43.08,76884.14,0.0,-1.0,0.0,3e-05]
[1779630341163,43.08,76888.12,0.0,-1.0,0.0,3e-05]
[1779630343177,43.08,76886.24,0.0,-1.0,0.0,3e-05]
[1779630344228,43.08,76867.02,0.0,-1.0,0.0,3e-05]
[1779630345191,43.08,76864.54,0.0,-1.0,0.0,3e-05]
[1779630346198,43.08,76863.23,0.0,-1.0,0.0,3e-05]
[1779630349219,43.08,76866.99,0.0,-1.0,0.0,3e-05]
[1779630350226,43.08,76871.22,0.0,-1.0,0.0,3e-05]
[1779630351233,43.08,76872.22,0.0,-1.0,0.0,3e-05]
[1779630355261,43.08,76876.33,0.0,-1.0,0.0,3e-05]
[1779630356268,43.08,76878.73,0.0,-1.0,0.0,3e-05]
[1779630361071,43.08,76879.99,0.0,-1.0,0.0,3e-05]
[1779630362310,43.08,76881.15,0.0,-1.0,0.0,3e-05]
[1779630363317,43.08,76885.28,0.0,-1.0,0.0,3e-05]
[1779630364324,43.08,76886.69,0.0,-1.0,0.0,3e-05]
[1779630365331,43.08,76891.36,0.0,-1.0,0.0,3e-05]
[1779630366338,43.08,76893.96,0.0,-1.0,0.0,3e-05]
[1779630371373,43.08,76894.31,0.0,-1.0,0.0,3e-05]
[1779630372380,43.08,76895.29,0.0,-1.0,0.0,3e-05]
[1779630376408,43.08,76892.69,0.0,-1.0,0.0,3e-05]
[1779630381443,43.08,76892.79,0.0,-1.0,0.0,3e-05]
[1779630384464,43.08,76895.32,0.0,-1.0,0.0,3e-05]
[1779630387484,43.08,76903.43,0.0,-1.0,0.0,3e-05]
[1779630388491,43.08,76903.68,0.0,-1.0,0.0,3e-05]
[1779630390506,43.08,76915.44,0.0,-1.0,0.0,4e-05]
[1779630391513,43.08,76912.67,0.0,-1.0,0.0,3e-05]
[1779630396548,43.08,76912.99,0.0,-1.0,0.0,3e-05]
[1779630401583,43.08,76912.7,0.0,-1.0,0.0,3e-05]
[1779630406618,43.08,76913.39,0.0,-1.0,0.0,4e-05]
[1779630412660,43.08,76913.4,0.0,-1.0,0.0,4e-05]
[1779630417695,43.08,76907.52,0.0,-1.0,0.0,3e-05]
[1779630419709,43.08,76908.52,0.0,-1.0,0.0,3e-05]
[1779630424744,43.08,76908.5,0.0,-1.0,0.0,3e-05]
[1779630430787,43.08,76902.43,0.0,-1.0,0.0,3e-05]
[1779630431795,43.08,76895.95,0.0,-1.0,0.0,3e-05]
[1779630432802,43.08,76894.7,0.0,-1.0,0.0,3e-05]
[1779630433809,43.08,76900.79,0.0,-1.0,0.0,3e-05]
[1779630435823,43.08,76903.72,0.0,-1.0,0.0,3e-05]
[1779630437837,43.08,76901.34,0.0,-1.0,0.0,3e-05]
[1779630438844,43.08,76900.37,0.0,-1.0,0.0,3e-05]
[1779630443880,43.08,76893.02,0.0,-1.0,0.0,3e-05]
[1779630444887,43.08,76879.94,0.0,-1.0,0.0,3e-05]
[1779630445893,43.08,76879.45,0.0,-1.0,0.0,3e-05]
[1779630450929,43.08,76878.68,0.0,-1.0,0.0,3e-05]
[1779630452943,43.08,76879.83,0.0,-1.0,0.0,3e-05]
[1779630457978,43.08,76879.98,0.0,-1.0,0.0,3e-05]
[1779630460999,43.08,76882.04,0.0,-1.0,0.0,3e-05]
[1779630466034,43.08,76882.21,0.0,-1.0,0.0,3e-05]
[1779630470062,43.08,76881.06,0.0,-1.0,0.0,3e-05]
[1779630471069,43.08,76878.03,0.0,-1.0,0.0,3e-05]
[1779630472076,43.08,76876.42,0.0,-1.0,0.0,3e-05]
[1779630473083,43.08,76873.65,0.0,-1.0,0.0,3e-05]
[1779630474090,43.08,76872.51,0.0,-1.0,0.0,3e-05]
[1779630475097,43.08,76871.57,0.0,-1.0,0.0,3e-05]
[1779630476104,43.08,76872.68,0.0,-1.0,0.0,3e-05]
[1779630481460,43.08,76872.17,0.0,-1.0,0.0,3e-05]
[1779630484160,43.08,76874.64,0.0,-1.0,0.0,3e-05]
[1779630485167,43.08,76875.56,0.0,-1.0,0.0,3e-05]
[1779630487181,43.08,76874.21,0.0,-1.0,0.0,3e-05]
[1779630490202,43.08,76876.47,0.0,-1.0,0.0,3e-05]
[1779630494230,43.08,76877.33,0.0,-1.0,0.0,3e-05]
[1779630498258,43.08,76878.87,0.0,-1.0,0.0,3e-05]
[1779630500272,43.08,76880.68,0.0,-1.0,0.0,3e-05]
[1779630501278,43.08,76882.1,0.0,-1.0,0.0,3e-05]
[1779630502286,43.08,76884.09,0.0,-1.0,0.0,3e-05]
[1779630505307,43.08,76877.25,0.0,-1.0,0.0,3e-05]
[1779630506314,43.08,76872.52,0.0,-1.0,0.0,3e-05]
[1779630508328,43.08,76871.65,0.0,-1.0,0.0,3e-05]
[1779630513363,43.08,76871.54,0.0,-1.0,0.0,3e-05]
[1779630515377,43.08,76873.66,0.0,-1.0,0.0,3e-05]
[1779630522426,43.08,76868.78,0.0,-1.0,0.0,3e-05]
[1779630523433,43.08,76864.77,0.0,-1.0,0.0,3e-05]
[1779630524440,43.08,76859.68,0.0,-1.0,0.0,3e-05]
[1779630528468,43.08,76860.88,0.0,-1.0,0.0,3e-05]
[1779630533504,43.08,76860.26,0.0,-1.0,0.0,3e-05]
[1779630535519,43.08,76854.59,0.0,-1.0,0.0,3e-05]
[1779630537782,43.08,76852.18,0.0,-1.0,0.0,3e-05]
[1779630538539,43.08,76847.47,0.0,-1.0,0.0,3e-05]
[1779630543574,43.08,76846.79,0.0,-1.0,0.0,3e-05]
[1779630547602,43.08,76845.3,0.0,-1.0,0.0,3e-05]
[1779630552637,43.08,76847.06,0.0,-1.0,0.0,3e-05]
[1779630553644,43.08,76847.78,0.0,-1.0,0.0,3e-05]
[1779630559686,43.08,76847.68,0.0,-1.0,0.0,3e-05]
[1779630565728,43.08,76847.54,0.0,-1.0,0.0,3e-05]
[1779630571770,43.08,76847.22,0.0,-1.0,0.0,3e-05]
[1779630572777,43.08,76846.5,0.0,-1.0,0.0,3e-05]
[1779630573784,43.08,76845.22,0.0,-1.0,0.0,3e-05]
[1779630575798,43.08,76844.4,0.0,-1.0,0.0,3e-05]
[1779630581840,43.08,76840.78,0.0,-1.0,0.0,3e-05]
[1779630583074,43.08,76837.73,0.0,-1.0,0.0,3e-05]
[1779630588889,43.08,76837.51,0.0,-1.0,0.0,3e-05]
[1779630592920,43.08,76834.05,0.0,-1.0,0.0,3e-05]
[1779630593927,43.08,76832.58,0.0,-1.0,0.0,3e-05]
[1779630594934,43.08,76831.88,0.0,-1.0,0.0,3e-05]
[1779630595941,43.08,76830.89,0.0,-1.0,0.0,3e-05]
[1779630598962,43.08,76826.36,0.0,-1.0,0.0,3e-05]
[1779630601983,43.08,76824.91,0.0,-1.0,0.0,2e-05]
[1779630605009,43.08,76826.35,0.0,-1.0,0.0,3e-05]
[1779630606011,43.08,76827.1,0.0,-1.0,0.0,3e-05]
[1779630612053,43.08,76827.05,0.0,-1.0,0.0,3e-05]
[1779630617088,43.08,76827.37,0.0,-1.0,0.0,3e-05]
[1779630622123,43.08,76826.74,0.0,-1.0,0.0,3e-05]
[1779630626151,43.08,76806.24,0.0,-1.0,0.0,2e-05]
[1779630627158,43.08,76806.59,0.0,-1.0,0.0,2e-05]
[1779630628165,43.08,76808.34,0.0,-1.0,0.0,2e-05]
[1779630632193,43.08,76808.95,0.0,-1.0,0.0,2e-05]
[1779630634207,43.08,76808.26,0.0,-1.0,0.0,2e-05]
[1779630636222,43.08,76807.41,0.0,-1.0,0.0,2e-05]
[1779630639243,43.08,76806.75,0.0,-1.0,0.0,2e-05]
[1779630647409,43.08,76807.08,0.0,-1.0,0.0,2e-05]
[1779630649313,43.08,76811.84,0.0,-1.0,0.0,2e-05]
[1779630650320,43.08,76814.57,0.0,-1.0,0.0,2e-05]
[1779630655355,43.08,76814.45,0.0,-1.0,0.0,2e-05]
[1779630662406,43.08,76814.59,0.0,-1.0,0.0,2e-05]
[1779630665432,43.08,76816.45,0.0,-1.0,0.0,2e-05]
[1779630670467,43.08,76816.13,0.0,-1.0,0.0,2e-05]
[1779630672481,43.08,76813.86,0.0,-1.0,0.0,2e-05]
[1779630680537,43.08,76807.51,0.0,-1.0,0.0,2e-05]
[1779630684565,43.08,76813.6,0.0,-1.0,0.0,2e-05]
[1779630685572,43.08,76814.7,0.0,-1.0,0.0,2e-05]
[1779630687586,43.08,76815.51,0.0,-1.0,0.0,2e-05]
[1779630688593,43.08,76816.22,0.0,-1.0,0.0,2e-05]
[1779630689600,43.08,76815.29,0.0,-1.0,0.0,2e-05]
[1779630695642,43.08,76816.28,0.0,-1.0,0.0,2e-05]
[1779630701684,43.08,76817.03,0.0,-1.0,0.0,2e-05]
[1779630707726,43.08,76818.32,0.0,-1.0,0.0,2e-05]
[1779630708733,43.08,76821.33,0.0,-1.0,0.0,2e-05]
[1779630713768,43.08,76820.73,0.0,-1.0,0.0,2e-05]
[1779630717798,43.08,76819.84,0.0,-1.0,0.0,2e-05]
[1779630722834,43.08,76819.62,0.0,-1.0,0.0,2e-05]
[1779630727869,43.08,76819.38,0.0,-1.0,0.0,2e-05]
[1779630732904,43.08,76820.02,0.0,-1.0,0.0,2e-05]
[1779630738946,43.08,76819.57,0.0,-1.0,0.0,2e-05]
[1779630744988,43.08,76819.51,0.0,-1.0,0.0,2e-05]
[1779630748015,43.08,76820.54,0.0,-1.0,0.0,2e-05]
[1779630749016,43.08,76823.35,0.0,-1.0,0.0,2e-05]
[1779630754051,43.08,76822.5,0.0,-1.0,0.0,2e-05]
[1779630759086,43.08,76823.44,0.0,-1.0,0.0,2e-05]
[1779630763114,43.08,76817.68,0.0,-1.0,0.0,2e-05]
[1779630766310,43.08,76818.75,0.0,-1.0,0.0,2e-05]
[1779630772177,43.08,76817.79,0.0,-1.0,0.0,2e-05]
[1779630777212,43.08,76818.1,0.0,-1.0,0.0,2e-05]
[1779630781242,43.08,76807.69,0.0,-1.0,0.0,2e-05]
[1779630782249,43.08,76805.54,0.0,-1.0,0.0,2e-05]
[1779630787284,43.08,76805.66,0.0,-1.0,0.0,2e-05]
[1779630789298,43.08,76801.3,0.0,-1.0,0.0,2e-05]
[1779630790395,43.08,76800.17,0.0,-1.0,0.0,2e-05]
[1779630791312,43.08,76797.66,0.0,-1.0,0.0,2e-05]
[1779630792572,43.08,76797.66,0.0,-1.0,0.0,2e-05]
[1779630792674,43.08,76792.1,0.0,-1.0,0.0,2e-05]
[1779630793326,43.08,76790.14,0.0,-1.0,0.0,2e-05]
[1779630795339,43.08,76783.45,0.0,-1.0,0.0,2e-05]
[1779630796347,43.08,76780.67,0.0,-1.0,0.0,2e-05]
[1779630797354,43.08,76782.54,0.0,-1.0,0.0,2e-05]
[1779630798361,43.08,76783.23,0.0,-1.0,0.0,2e-05]
[1779630799368,43.08,76786.17,0.0,-1.0,0.0,2e-05]
[1779630800375,43.08,76789.16,0.0,-1.0,0.0,2e-05]
[1779630803396,43.08,76790.16,0.0,-1.0,0.0,2e-05]
[1779630807424,43.08,76791.25,0.0,-1.0,0.0,2e-05]
[1779630811452,43.08,76788.01,0.0,-1.0,0.0,2e-05]
[1779630812459,43.08,76788.84,0.0,-1.0,0.0,2e-05]
[1779630815481,43.08,76788.27,0.0,-1.0,0.0,2e-05]
[1779630820516,43.08,76788.32,0.0,-1.0,0.0,2e-05]
[1779630821523,43.08,76787.36,0.0,-1.0,0.0,2e-05]
[1779630822530,43.08,76786.78,0.0,-1.0,0.0,2e-05]
[1779630827566,43.08,76787.37,0.0,-1.0,0.0,2e-05]
[1779630830587,43.08,76782.81,0.0,-1.0,0.0,2e-05]
[1779630831594,43.08,76774.91,0.0,-1.0,0.0,2e-05]
[1779630832604,43.08,76772.69,0.0,-1.0,0.0,2e-05]
[1779630834617,43.08,76766.9,0.0,-1.0,0.0,2e-05]
[1779630837638,43.08,76766.08,0.0,-1.0,0.0,2e-05]
[1779630838645,43.08,76766.86,0.0,-1.0,0.0,2e-05]
[1779630840659,43.08,76764.92,0.0,-1.0,0.0,2e-05]
[1779630841679,43.08,76766.87,0.0,-1.0,0.0,2e-05]
[1779630842676,43.08,76770.32,0.0,-1.0,0.0,2e-05]
[1779630843683,43.08,76764.8,0.0,-1.0,0.0,2e-05]
[1779630844690,43.08,76762.51,0.0,-1.0,0.0,2e-05]
[1779630845697,43.08,76761.78,0.0,-1.0,0.0,2e-05]
[1779630849728,43.08,76740.53,0.0,-1.0,0.0,2e-05]
[1779630850104,43.08,76740.53,0.0,-1.0,0.0,2e-05]
[1779630850735,43.08,76754.96,0.0,-1.0,0.0,2e-05]
[1779630852005,43.08,76754.96,0.0,-1.0,0.0,2e-05]
[1779630852670,43.08,76760.64,0.0,-1.0,0.0,2e-05]
[1779630852847,43.08,76760.64,0.0,-1.0,0.0,2e-05]
[1779630853231,43.08,76760.64,0.0,-1.0,0.0,2e-05]
[1779630853311,43.08,76769.65,0.0,-1.0,0.0,2e-05]
[1779630853762,43.08,76764.77,0.0,-1.0,0.0,2e-05]
[1779630854769,43.08,76763.96,0.0,-1.0,0.0,2e-05]
[1779630855776,43.08,76762.39,0.0,-1.0,0.0,2e-05]
[1779630857655,43.08,76763.27,0.0,-1.0,0.0,2e-05]
[1779630857790,43.08,76762.6,0.0,-1.0,0.0,2e-05]
[1779630858797,43.08,76764.29,0.0,-1.0,0.0,2e-05]
[1779630859804,43.08,76766.25,0.0,-1.0,0.0,2e-05]
[1779630861655,43.08,76767.57,0.0,-1.0,0.0,2e-05]
[1779630861818,43.08,76765.9,0.0,-1.0,0.0,2e-05]
[1779630862825,43.08,76765.13,0.0,-1.0,0.0,2e-05]
[1779630863832,43.08,76761.77,0.0,-1.0,0.0,2e-05]
[1779630864839,43.08,76760.09,0.0,-1.0,0.0,2e-05]
[1779630865851,43.08,76759.05,0.0,-1.0,0.0,2e-05]
[1779630866857,43.08,76752.9,0.0,-1.0,0.0,2e-05]
[1779630867865,43.08,76752.24,0.0,-1.0,0.0,2e-05]
[1779630868872,43.08,76749.5,0.0,-1.0,0.0,2e-05]
[1779630873073,43.08,76752.05,0.0,-1.0,0.0,2e-05]
[1779630874917,43.08,76753.85,0.0,-1.0,0.0,2e-05]
[1779630875924,43.08,76758.55,0.0,-1.0,0.0,2e-05]
[1779630876931,43.08,76760.17,0.0,-1.0,0.0,2e-05]
[1779630880959,43.08,76753.91,0.0,-1.0,0.0,2e-05]
[1779630881966,43.08,76753.15,0.0,-1.0,0.0,2e-05]
[1779630882972,43.08,76751.68,0.0,-1.0,0.0,2e-05]
[1779630883980,43.08,76749.6,0.0,-1.0,0.0,2e-05]
[1779630887001,43.08,76747.41,0.0,-1.0,0.0,2e-05]
[1779630888011,43.08,76745.94,0.0,-1.0,0.0,2e-05]
[1779630889015,43.08,76743.47,0.0,-1.0,0.0,2e-05]
[1779630890022,43.08,76741.08,0.0,-1.0,0.0,2e-05]
[1779630892036,43.08,76737.7,0.0,-1.0,0.0,2e-05]
[1779630897136,43.08,76737.98,0.0,-1.0,0.0,2e-05]
[1779630897344,43.08,76714.57,0.0,-1.0,0.0,2e-05]
[1779630898078,43.08,76711.72,0.0,-1.0,0.0,2e-05]
[1779630900223,43.08,76704.31,0.0,-1.0,0.0,2e-05]
[1779630901099,43.08,76706.28,0.0,-1.0,0.0,2e-05]
[1779630902224,43.08,76706.28,0.0,-1.0,0.0,2e-05]
[1779630902257,43.08,76714.2,0.0,-1.0,0.0,2e-05]
[1779630903117,43.08,76716.8,0.0,-1.0,0.0,2e-05]
[1779630904120,43.08,76723.15,0.0,-1.0,0.0,2e-05]
[1779630905127,43.08,76725.04,0.0,-1.0,0.0,2e-05]
[1779630906134,43.08,76727.99,0.0,-1.0,0.0,2e-05]
[1779630907141,43.08,76729.43,0.0,-1.0,0.0,2e-05]
[1779630908226,43.08,76729.43,0.0,-1.0,0.0,2e-05]
[1779630910162,43.08,76728.06,0.0,-1.0,0.0,2e-05]
[1779630911169,43.08,76726.0,0.0,-1.0,0.0,2e-05]
[1779630912176,43.08,76729.22,0.0,-1.0,0.0,2e-05]
[1779630913183,43.08,76729.87,0.0,-1.0,0.0,2e-05]
[1779630914476,43.08,76731.29,0.0,-1.0,0.0,2e-05]
[1779630915197,43.08,76729.28,0.0,-1.0,0.0,2e-05]
[1779630916307,43.08,76730.27,0.0,-1.0,0.0,2e-05]
[1779630918218,43.08,76727.8,0.0,-1.0,0.0,2e-05]
[1779630919225,43.08,76727.0,0.0,-1.0,0.0,2e-05]
[1779630920232,43.08,76722.93,0.0,-1.0,0.0,2e-05]
[1779630921239,43.08,76723.84,0.0,-1.0,0.0,2e-05]
[1779630922246,43.08,76725.0,0.0,-1.0,0.0,2e-05]
[1779630923253,43.08,76731.36,0.0,-1.0,0.0,2e-05]
[1779630924260,43.08,76732.18,0.0,-1.0,0.0,2e-05]
[1779630925267,43.08,76733.13,0.0,-1.0,0.0,2e-05]
[1779630927280,43.08,76734.29,0.0,-1.0,0.0,2e-05]
[1779630929295,43.08,76733.72,0.0,-1.0,0.0,2e-05]
[1779630930302,43.08,76729.69,0.0,-1.0,0.0,2e-05]
[1779630931309,43.08,76723.96,0.0,-1.0,0.0,2e-05]
[1779630932587,43.08,76723.96,0.0,-1.0,0.0,2e-05]
[1779630932625,43.08,76723.96,0.0,-1.0,0.0,2e-05]
[1779630932676,43.08,76717.06,0.0,-1.0,0.0,2e-05]
[1779630933323,43.08,76709.82,0.0,-1.0,0.0,2e-05]
[1779630934330,43.08,76705.4,0.0,-1.0,0.0,2e-05]
[1779630935337,43.08,76705.2,0.0,-1.0,0.0,2e-05]
[1779630937800,43.08,76700.76,0.0,-1.0,0.0,2e-05]
[1779630939365,43.08,76700.19,0.0,-1.0,0.0,2e-05]
[1779630939849,43.08,76700.19,0.0,-1.0,0.0,2e-05]
[1779630940372,43.08,76697.24,0.0,-1.0,0.0,1e-05]
[1779630941794,43.08,76697.24,0.0,-1.0,0.0,1e-05]
[1779630941378,43.08,76698.47,0.0,-1.0,0.0,1e-05]
[1779630942386,43.08,76695.63,0.0,-1.0,0.0,1e-05]
[1779630943393,43.08,76694.85,0.0,-1.0,0.0,1e-05]
[1779630944400,43.08,76695.73,0.0,-1.0,0.0,1e-05]
[1779630945407,43.08,76699.72,0.0,-1.0,0.0,1e-05]
[1779630947421,43.08,76705.82,0.0,-1.0,0.0,2e-05]
[1779630947991,43.08,76705.82,0.0,-1.0,0.0,2e-05]
[1779630949435,43.08,76702.84,0.0,-1.0,0.0,2e-05]
[1779630952456,43.08,76699.55,0.0,-1.0,0.0,1e-05]
[1779630953463,43.08,76703.73,0.0,-1.0,0.0,2e-05]
[1779630954470,43.08,76700.28,0.0,-1.0,0.0,2e-05]
[1779630955477,43.08,76697.65,0.0,-1.0,0.0,1e-05]
[1779630956484,43.08,76693.88,0.0,-1.0,0.0,1e-05]
[1779630958498,43.08,76691.66,0.0,-1.0,0.0,1e-05]
[1779630961204,43.08,76691.36,0.0,-1.0,0.0,1e-05]
[1779630961519,43.08,76692.5,0.0,-1.0,0.0,1e-05]
[1779630963533,43.08,76691.41,0.0,-1.0,0.0,1e-05]
[1779630966554,43.08,76690.08,0.0,-1.0,0.0,1e-05]
[1779630967562,43.08,76654.79,0.0,-1.0,0.0,1e-05]
[1779630968579,43.08,76665.08,0.0,-1.0,0.0,1e-05]
[1779630969583,43.08,76682.7,0.0,-1.0,0.0,1e-05]
[1779630970590,43.08,76680.63,0.0,-1.0,0.0,1e-05]
[1779630971012,43.08,76680.63,0.0,-1.0,0.0,1e-05]
[1779630971329,43.08,76680.63,0.0,-1.0,0.0,1e-05]
[1779630971597,43.08,76667.92,0.0,-1.0,0.0,1e-05]
[1779630972604,43.08,76666.24,0.0,-1.0,0.0,1e-05]
[1779630973084,43.08,76666.24,0.0,-1.0,0.0,1e-05]
[1779630973611,43.08,76666.73,0.0,-1.0,0.0,1e-05]
[1779630974618,43.08,76660.98,0.0,-1.0,0.0,1e-05]
[1779630976632,43.08,76653.64,0.0,-1.0,0.0,1e-05]
[1779630977110,43.08,76653.64,0.0,-1.0,0.0,1e-05]
[1779630977639,43.08,76650.85,0.0,-1.0,0.0,1e-05]
[1779630978867,43.08,76650.85,0.0,-1.0,0.0,1e-05]
[1779630978876,43.08,76650.85,0.0,-1.0,0.0,1e-05]
[1779630978646,43.08,76646.33,0.0,-1.0,0.0,1e-05]
[1779630979653,43.08,76645.55,0.0,-1.0,0.0,1e-05]
[1779630980453,43.08,76645.55,0.0,-1.0,0.0,1e-05]
[1779630980662,43.08,76642.6,0.0,-1.0,0.0,1e-05]
[1779630981669,43.08,76634.44,0.0,-1.0,0.0,1e-05]
[1779630982759,43.08,76634.87,0.0,-1.0,0.0,1e-05]
[1779630985697,43.08,76633.3,0.0,-1.0,0.0,1e-05]
[1779630987711,43.08,76632.24,0.0,-1.0,0.0,1e-05]
[1779630989725,43.08,76630.57,0.0,-1.0,0.0,1e-05]
[1779630990732,43.08,76632.09,0.0,-1.0,0.0,1e-05]
[1779630992372,43.08,76631.93,0.0,-1.0,0.0,1e-05]
[1779630992747,43.08,76630.31,0.0,-1.0,0.0,1e-05]
[1779630993765,43.08,76631.65,0.0,-1.0,0.0,1e-05]
[1779630996785,43.08,76624.43,0.0,-1.0,0.0,1e-05]
[1779630997792,43.08,76626.83,0.0,-1.0,0.0,1e-05]
[1779630998799,43.08,76627.75,0.0,-1.0,0.0,1e-05]
[1779630999806,43.08,76629.56,0.0,-1.0,0.0,1e-05]
[1779631000813,43.08,76627.72,0.0,-1.0,0.0,1e-05]
[1779631001820,43.08,76623.64,0.0,-1.0,0.0,1e-05]
[1779631002105,43.08,76623.64,0.0,-1.0,0.0,1e-05]
[1779631002117,43.08,76623.64,0.0,-1.0,0.0,1e-05]
[1779631002827,43.08,76620.53,0.0,-1.0,0.0,1e-05]
[1779631005848,43.08,76618.34,0.0,-1.0,0.0,1e-05]
[1779631006855,43.08,76617.13,0.0,-1.0,0.0,1e-05]
[1779631007862,43.08,76615.23,0.0,-1.0,0.0,1e-05]
[1779631008869,43.08,76614.4,0.0,-1.0,0.0,1e-05]
[1779631009876,43.08,76608.84,0.0,-1.0,0.0,1e-05]
[1779631010882,43.08,76607.1,0.0,-1.0,0.0,1e-05]
[1779631011890,43.08,76605.82,0.0,-1.0,0.0,1e-05]
[1779631012897,43.08,76606.71,0.0,-1.0,0.0,1e-05]
[1779631014911,43.08,76609.96,0.0,-1.0,0.0,1e-05]
[1779631015918,43.08,76611.76,0.0,-1.0,0.0,1e-05]
[1779631017931,43.08,76612.41,0.0,-1.0,0.0,1e-05]
[1779631021979,43.08,76607.46,0.0,-1.0,0.0,1e-05]
[1779631022986,43.08,76609.61,0.0,-1.0,0.0,1e-05]
[1779631023993,43.08,76611.21,0.0,-1.0,0.0,1e-05]
[1779631025000,43.08,76605.3,0.0,-1.0,0.0,1e-05]
[1779631026007,43.08,76603.08,0.0,-1.0,0.0,1e-05]
[1779631029028,43.08,76603.8,0.0,-1.0,0.0,1e-05]
[1779631031042,43.08,76607.39,0.0,-1.0,0.0,1e-05]
[1779631032816,43.08,76607.39,0.0,-1.0,0.0,1e-05]
[1779631032823,43.08,76609.16,0.0,-1.0,0.0,1e-05]
[1779631033056,43.08,76615.34,0.0,-1.0,0.0,1e-05]
[1779631034063,43.08,76616.6,0.0,-1.0,0.0,1e-05]
[1779631035074,43.08,76619.1,0.0,-1.0,0.0,1e-05]
[1779631036082,43.08,76621.58,0.0,-1.0,0.0,1e-05]
[1779631041117,43.08,76623.91,0.0,-1.0,0.0,1e-05]
[1779631043224,43.08,76624.12,0.0,-1.0,0.0,1e-05]
[1779631044226,43.08,76624.22,0.0,-1.0,0.0,1e-05]
[1779631045145,43.08,76626.45,0.0,-1.0,0.0,1e-05]
[1779631046151,43.08,76627.06,0.0,-1.0,0.0,1e-05]
[1779631047159,43.08,76631.36,0.0,-1.0,0.0,1e-05]
[1779631048166,43.08,76632.98,0.0,-1.0,0.0,1e-05]
[1779631049173,43.08,76638.86,0.0,-1.0,0.0,1e-05]
[1779631050180,43.08,76640.09,0.0,-1.0,0.0,1e-05]
[1779631051187,43.08,76643.42,0.0,-1.0,0.0,1e-05]
[1779631054593,43.08,76649.01,0.0,-1.0,0.0,1e-05]
[1779631055888,43.08,76649.74,0.0,-1.0,0.0,1e-05]
[1779631058236,43.08,76652.06,0.0,-1.0,0.0,1e-05]
[1779631059243,43.08,76645.44,0.0,-1.0,0.0,1e-05]
[1779631060638,43.08,76636.17,0.0,-1.0,0.0,1e-05]
[1779631062265,43.08,76636.99,0.0,-1.0,0.0,1e-05]
[1779631064279,43.08,76635.36,0.0,-1.0,0.0,1e-05]
[1779631066293,43.08,76632.65,0.0,-1.0,0.0,1e-05]
[1779631071330,43.08,76628.32,0.0,-1.0,0.0,1e-05]
[1779631072337,43.08,76626.72,0.0,-1.0,0.0,1e-05]
[1779631076368,43.08,76627.61,0.0,-1.0,0.0,1e-05]
[1779631078382,43.08,76628.64,0.0,-1.0,0.0,1e-05]
[1779631079388,43.08,76627.2,0.0,-1.0,0.0,1e-05]
[1779631081403,43.08,76626.42,0.0,-1.0,0.0,1e-05]
[1779631082410,43.08,76622.17,0.0,-1.0,0.0,1e-05]
[1779631083417,43.08,76623.17,0.0,-1.0,0.0,1e-05]
[1779631084424,43.08,76622.02,0.0,-1.0,0.0,1e-05]
[1779631087445,43.08,76619.02,0.0,-1.0,0.0,1e-05]
[1779631090469,43.08,76619.54,0.0,-1.0,0.0,1e-05]
[1779631091476,43.08,76626.48,0.0,-1.0,0.0,1e-05]
[1779631092483,43.08,76630.6,0.0,-1.0,0.0,1e-05]
[1779631093490,43.08,76631.38,0.0,-1.0,0.0,1e-05]
[1779631095509,43.08,76622.58,0.0,-1.0,0.0,1e-05]
[1779631096516,43.08,76618.38,0.0,-1.0,0.0,1e-05]
[1779631097523,43.08,76618.86,0.0,-1.0,0.0,1e-05]
[1779631099537,43.08,76619.46,0.0,-1.0,0.0,1e-05]
[1779631102558,43.08,76620.68,0.0,-1.0,0.0,1e-05]
[1779631103565,43.08,76622.93,0.0,-1.0,0.0,1e-05]
[1779631104572,43.08,76625.22,0.0,-1.0,0.0,1e-05]
[1779631105578,43.08,76626.19,0.0,-1.0,0.0,1e-05]
[1779631106586,43.08,76626.78,0.0,-1.0,0.0,1e-05]
[1779631107593,43.08,76625.98,0.0,-1.0,0.0,1e-05]
[1779631108600,43.08,76625.29,0.0,-1.0,0.0,1e-05]
[1779631109607,43.08,76619.64,0.0,-1.0,0.0,1e-05]
[1779631111621,43.08,76627.46,0.0,-1.0,0.0,1e-05]
[1779631112628,43.08,76631.47,0.0,-1.0,0.0,1e-05]
[1779631113636,43.08,76632.08,0.0,-1.0,0.0,1e-05]
[1779631114643,43.08,76633.38,0.0,-1.0,0.0,1e-05]
[1779631117664,43.08,76638.45,0.0,-1.0,0.0,1e-05]
[1779631120685,43.08,76639.81,0.0,-1.0,0.0,1e-05]
[1779631121692,43.08,76640.68,0.0,-1.0,0.0,1e-05]
[1779631122699,43.08,76644.33,0.0,-1.0,0.0,1e-05]
[1779631123706,43.08,76649.17,0.0,-1.0,0.0,1e-05]
[1779631125720,43.08,76650.43,0.0,-1.0,0.0,1e-05]
[1779631130755,43.08,76650.88,0.0,-1.0,0.0,1e-05]
[1779631133776,43.08,76646.02,0.0,-1.0,0.0,1e-05]
[1779631134783,43.08,76643.88,0.0,-1.0,0.0,1e-05]
[1779631139818,43.08,76644.11,0.0,-1.0,0.0,1e-05]
[1779631141832,43.08,76646.43,0.0,-1.0,0.0,1e-05]
[1779631142839,43.08,76647.17,0.0,-1.0,0.0,1e-05]
[1779631144853,43.08,76648.96,0.0,-1.0,0.0,1e-05]
[1779631145860,43.08,76651.36,0.0,-1.0,0.0,1e-05]
[1779631147874,43.08,76652.49,0.0,-1.0,0.0,1e-05]
[1779631152909,43.08,76653.06,0.0,-1.0,0.0,1e-05]
[1779631155930,43.08,76653.77,0.0,-1.0,0.0,1e-05]
[1779631162979,43.08,76653.73,0.0,-1.0,0.0,1e-05]
[1779631166000,43.08,76659.4,0.0,-1.0,0.0,1e-05]
[1779631167007,43.08,76665.0,0.0,-1.0,0.0,1e-05]
[1779631168014,43.08,76667.64,0.0,-1.0,0.0,1e-05]
[1779631169021,43.08,76668.42,0.0,-1.0,0.0,1e-05]
[1779631170028,43.08,76670.86,0.0,-1.0,0.0,1e-05]
[1779631171035,43.08,76671.28,0.0,-1.0,0.0,1e-05]
[1779631172042,43.08,76670.67,0.0,-1.0,0.0,1e-05]
[1779631174056,43.08,76671.95,0.0,-1.0,0.0,1e-05]
[1779631175063,43.08,76674.93,0.0,-1.0,0.0,1e-05]
[1779631176069,43.08,76675.83,0.0,-1.0,0.0,1e-05]
[1779631178084,43.08,76677.0,0.0,-1.0,0.0,1e-05]
[1779631179091,43.08,76677.6,0.0,-1.0,0.0,1e-05]
[1779631182112,43.08,76680.17,0.0,-1.0,0.0,1e-05]
[1779631183119,43.08,76680.86,0.0,-1.0,0.0,1e-05]
[1779631184126,43.08,76683.92,0.0,-1.0,0.0,1e-05]
[1779631185133,43.08,76683.22,0.0,-1.0,0.0,1e-05]
[1779631188154,43.08,76686.75,0.0,-1.0,0.0,1e-05]
[1779631189161,43.08,76691.44,0.0,-1.0,0.0,1e-05]
[1779631191175,43.08,76693.73,0.0,-1.0,0.0,1e-05]
[1779631192182,43.08,76692.7,0.0,-1.0,0.0,1e-05]
[1779631197217,43.08,76702.75,0.0,-1.0,0.0,1e-05]
[1779631198224,43.08,76711.76,0.0,-1.0,0.0,1e-05]
[1779631199231,43.08,76714.73,0.0,-1.0,0.0,1e-05]
[1779631200238,43.08,76715.97,0.0,-1.0,0.0,2e-05]
[1779631201245,43.08,76717.85,0.0,-1.0,0.0,2e-05]
[1779631202252,43.08,76716.46,0.0,-1.0,0.0,2e-05]
[1779631203259,43.08,76708.73,0.0,-1.0,0.0,1e-05]
[1779631204266,43.08,76708.76,0.0,-1.0,0.0,1e-05]
[1779631205273,43.08,76703.01,0.0,-1.0,0.0,1e-05]
[1779631206282,43.08,76695.98,0.0,-1.0,0.0,1e-05]
[1779631207287,43.08,76692.21,0.0,-1.0,0.0,1e-05]
[1779631212323,43.08,76691.37,0.0,-1.0,0.0,1e-05]
[1779631215344,43.08,76685.57,0.0,-1.0,0.0,1e-05]
[1779631216351,43.08,76681.17,0.0,-1.0,0.0,1e-05]
[1779631217358,43.08,76672.92,0.0,-1.0,0.0,1e-05]
[1779631218365,43.08,76668.23,0.0,-1.0,0.0,1e-05]
[1779631220379,43.08,76676.38,0.0,-1.0,0.0,1e-05]
[1779631221386,43.08,76683.52,0.0,-1.0,0.0,1e-05]
[1779631222395,43.08,76683.86,0.0,-1.0,0.0,1e-05]
[1779631223402,43.08,76686.31,0.0,-1.0,0.0,1e-05]
[1779631230451,43.08,76686.53,0.0,-1.0,0.0,1e-05]
[1779631235485,43.08,76686.39,0.0,-1.0,0.0,1e-05]
[1779631238507,43.08,76695.54,0.0,-1.0,0.0,1e-05]
[1779631239514,43.08,76697.74,0.0,-1.0,0.0,1e-05]
[1779631241528,43.08,76699.04,0.0,-1.0,0.0,1e-05]
[1779631243542,43.08,76700.53,0.0,-1.0,0.0,1e-05]
[1779631244549,43.08,76702.21,0.0,-1.0,0.0,1e-05]
[1779631245556,43.08,76702.9,0.0,-1.0,0.0,1e-05]
[1779631246563,43.08,76704.41,0.0,-1.0,0.0,1e-05]
[1779631247570,43.08,76703.63,0.0,-1.0,0.0,1e-05]
[1779631248577,43.08,76705.11,0.0,-1.0,0.0,1e-05]
[1779631249584,43.08,76706.01,0.0,-1.0,0.0,1e-05]
[1779631251598,43.08,76707.94,0.0,-1.0,0.0,1e-05]
[1779631252605,43.08,76709.23,0.0,-1.0,0.0,1e-05]
[1779631253612,43.08,76709.99,0.0,-1.0,0.0,1e-05]
[1779631255626,43.08,76711.12,0.0,-1.0,0.0,1e-05]
[1779631257640,43.08,76717.58,0.0,-1.0,0.0,1e-05]
[1779631258647,43.08,76718.53,0.0,-1.0,0.0,1e-05]
[1779631259654,43.08,76723.07,0.0,-1.0,0.0,2e-05]
[1779631260661,43.08,76721.95,0.0,-1.0,0.0,2e-05]
[1779631261668,43.08,76717.58,0.0,-1.0,0.0,1e-05]
[1779631262675,43.08,76718.53,0.0,-1.0,0.0,1e-05]
[1779631263682,43.08,76719.22,0.0,-1.0,0.0,2e-05]
[1779631264689,43.08,76722.77,0.0,-1.0,0.0,2e-05]
[1779631265696,43.08,76723.62,0.0,-1.0,0.0,2e-05]
[1779631266703,43.08,76724.56,0.0,-1.0,0.0,2e-05]
[1779631268717,43.08,76727.23,0.0,-1.0,0.0,2e-05]
[1779631269724,43.08,76728.36,0.0,-1.0,0.0,2e-05]
[1779631273753,43.08,76729.89,0.0,-1.0,0.0,2e-05]
[1779631276774,43.08,76734.69,0.0,-1.0,0.0,2e-05]
[1779631277781,43.08,76733.66,0.0,-1.0,0.0,2e-05]
[1779631278788,43.08,76730.84,0.0,-1.0,0.0,2e-05]
[1779631281810,43.08,76733.27,0.0,-1.0,0.0,2e-05]
[1779631286845,43.08,76733.2,0.0,-1.0,0.0,2e-05]
[1779631288860,43.08,76734.1,0.0,-1.0,0.0,2e-05]
[1779631291881,43.08,76734.4,0.0,-1.0,0.0,2e-05]
[1779631295909,43.08,76735.32,0.0,-1.0,0.0,2e-05]
[1779631299937,43.08,76736.58,0.0,-1.0,0.0,2e-05]
[1779631304972,43.08,76736.29,0.0,-1.0,0.0,2e-05]
[1779631306985,43.08,76739.15,0.0,-1.0,0.0,2e-05]
[1779631310007,43.08,76739.91,0.0,-1.0,0.0,2e-05]
[1779631312022,43.08,76741.87,0.0,-1.0,0.0,2e-05]
[1779631313029,43.08,76746.23,0.0,-1.0,0.0,2e-05]
[1779631314036,43.08,76749.75,0.0,-1.0,0.0,2e-05]
[1779631316050,43.08,76749.0,0.0,-1.0,0.0,2e-05]
[1779631317057,43.08,76746.79,0.0,-1.0,0.0,2e-05]
[1779631320078,43.08,76745.8,0.0,-1.0,0.0,2e-05]
[1779631321085,43.08,76746.76,0.0,-1.0,0.0,2e-05]
[1779631326120,43.08,76747.32,0.0,-1.0,0.0,2e-05]
[1779631329141,43.08,76738.6,0.0,-1.0,0.0,2e-05]
[1779631330148,43.08,76735.67,0.0,-1.0,0.0,2e-05]
[1779631331155,43.08,76734.45,0.0,-1.0,0.0,2e-05]
[1779631332165,43.08,76726.71,0.0,-1.0,0.0,2e-05]
[1779631333175,43.08,76720.96,0.0,-1.0,0.0,1e-05]
[1779631338207,43.08,76720.07,0.0,-1.0,0.0,1e-05]
[1779631340222,43.08,76719.04,0.0,-1.0,0.0,1e-05]
[1779631341232,43.08,76712.12,0.0,-1.0,0.0,1e-05]
[1779631342237,43.08,76698.83,0.0,-1.0,0.0,1e-05]
[1779631343244,43.08,76697.94,0.0,-1.0,0.0,1e-05]
[1779631348279,43.08,76696.79,0.0,-1.0,0.0,1e-05]
[1779631351302,43.08,76699.39,0.0,-1.0,0.0,1e-05]
[1779631352309,43.08,76695.8,0.0,-1.0,0.0,1e-05]
[1779631353316,43.08,76693.23,0.0,-1.0,0.0,1e-05]
[1779631356337,43.08,76687.76,0.0,-1.0,0.0,1e-05]
[1779631357344,43.08,76686.96,0.0,-1.0,0.0,1e-05]
[1779631358351,43.08,76679.62,0.0,-1.0,0.0,1e-05]
[1779631359358,43.08,76677.16,0.0,-1.0,0.0,1e-05]
[1779631360365,43.08,76672.72,0.0,-1.0,0.0,1e-05]
[1779631362156,43.08,76667.19,0.0,-1.0,0.0,1e-05]
[1779631362379,43.08,76666.58,0.0,-1.0,0.0,1e-05]
[1779631365400,43.08,76667.98,0.0,-1.0,0.0,1e-05]
[1779631366407,43.08,76673.98,0.0,-1.0,0.0,1e-05]
[1779631369428,43.08,76676.36,0.0,-1.0,0.0,1e-05]
[1779631372186,43.08,76679.06,0.0,-1.0,0.0,1e-05]
[1779631374464,43.08,76670.19,0.0,-1.0,0.0,1e-05]
[1779631375471,43.08,76665.33,0.0,-1.0,0.0,1e-05]
[1779631379499,43.08,76664.4,0.0,-1.0,0.0,1e-05]
[1779631380507,43.08,76666.5,0.0,-1.0,0.0,1e-05]
[1779631381514,43.08,76672.59,0.0,-1.0,0.0,1e-05]
[1779631382521,43.08,76670.85,0.0,-1.0,0.0,1e-05]
[1779631385542,43.08,76671.72,0.0,-1.0,0.0,1e-05]
[1779631386549,43.08,76667.31,0.0,-1.0,0.0,1e-05]
[1779631388563,43.08,76667.9,0.0,-1.0,0.0,1e-05]
[1779631392591,43.08,76667.28,0.0,-1.0,0.0,1e-05]
[1779631393598,43.08,76662.2,0.0,-1.0,0.0,1e-05]
[1779631394605,43.08,76661.5,0.0,-1.0,0.0,1e-05]
[1779631399640,43.08,76661.31,0.0,-1.0,0.0,1e-05]
[1779631400647,43.08,76660.64,0.0,-1.0,0.0,1e-05]
[1779631403668,43.08,76659.65,0.0,-1.0,0.0,1e-05]
[1779631410725,43.08,76659.5,0.0,-1.0,0.0,1e-05]
[1779631415757,43.08,76653.5,0.0,-1.0,0.0,1e-05]
[1779631416764,43.08,76651.49,0.0,-1.0,0.0,1e-05]
[1779631417771,43.08,76646.06,0.0,-1.0,0.0,1e-05]
[1779631419785,43.08,76645.7,0.0,-1.0,0.0,1e-05]
[1779631420792,43.08,76643.16,0.0,-1.0,0.0,1e-05]
[1779631421799,43.08,76637.86,0.0,-1.0,0.0,1e-05]
[1779631423812,43.08,76635.95,0.0,-1.0,0.0,1e-05]
[1779631426834,43.08,76635.36,0.0,-1.0,0.0,1e-05]
[1779631428848,43.08,76639.43,0.0,-1.0,0.0,1e-05]
[1779631429855,43.08,76646.63,0.0,-1.0,0.0,1e-05]
[1779631430862,43.08,76648.7,0.0,-1.0,0.0,1e-05]
[1779631431869,43.08,76652.77,0.0,-1.0,0.0,1e-05]
[1779631432876,43.08,76654.46,0.0,-1.0,0.0,1e-05]
[1779631433883,43.08,76653.07,0.0,-1.0,0.0,1e-05]
[1779631434890,43.08,76654.48,0.0,-1.0,0.0,1e-05]
[1779631435897,43.08,76655.39,0.0,-1.0,0.0,1e-05]
[1779631440938,43.08,76658.5,0.0,-1.0,0.0,1e-05]
[1779631442952,43.08,76655.21,0.0,-1.0,0.0,1e-05]
[1779631443959,43.08,76652.72,0.0,-1.0,0.0,1e-05]
[1779631444966,43.08,76644.46,0.0,-1.0,0.0,1e-05]
[1779631445973,43.08,76638.83,0.0,-1.0,0.0,1e-05]
[1779631446980,43.08,76636.21,0.0,-1.0,0.0,1e-05]
[1779631447987,43.08,76640.76,0.0,-1.0,0.0,1e-05]
[1779631448994,43.08,76643.72,0.0,-1.0,0.0,1e-05]
[1779631450001,43.08,76644.74,0.0,-1.0,0.0,1e-05]
[1779631451008,43.08,76652.69,0.0,-1.0,0.0,1e-05]
[1779631452021,43.08,76648.22,0.0,-1.0,0.0,1e-05]
[1779631453022,43.08,76640.78,0.0,-1.0,0.0,1e-05]
[1779631454029,43.08,76639.6,0.0,-1.0,0.0,1e-05]
[1779631455036,43.08,76642.98,0.0,-1.0,0.0,1e-05]
[1779631456047,43.08,76644.57,0.0,-1.0,0.0,1e-05]
[1779631457054,43.08,76645.46,0.0,-1.0,0.0,1e-05]
[1779631459068,43.08,76643.38,0.0,-1.0,0.0,1e-05]
[1779631460075,43.08,76641.6,0.0,-1.0,0.0,1e-05]
[1779631461082,43.08,76639.73,0.0,-1.0,0.0,1e-05]
[1779631462089,43.08,76640.57,0.0,-1.0,0.0,1e-05]
[1779631465110,43.08,76641.47,0.0,-1.0,0.0,1e-05]
[1779631466117,43.08,76646.54,0.0,-1.0,0.0,1e-05]
[1779631467124,43.08,76641.51,0.0,-1.0,0.0,1e-05]
[1779631469139,43.08,76639.93,0.0,-1.0,0.0,1e-05]
[1779631470146,43.08,76640.56,0.0,-1.0,0.0,1e-05]
[1779631471153,43.08,76640.73,0.0,-1.0,0.0,1e-05]
[1779631476199,43.08,76640.42,0.0,-1.0,0.0,1e-05]
[1779631478213,43.08,76641.47,0.0,-1.0,0.0,1e-05]
[1779631479220,43.08,76643.31,0.0,-1.0,0.0,1e-05]
[1779631480227,43.08,76644.93,0.0,-1.0,0.0,1e-05]
[1779631481234,43.08,76645.76,0.0,-1.0,0.0,1e-05]
[1779631486269,43.08,76649.01,0.0,-1.0,0.0,1e-05]
[1779631487276,43.08,76647.93,0.0,-1.0,0.0,1e-05]
[1779631490297,43.08,76650.07,0.0,-1.0,0.0,1e-05]
[1779631495332,43.08,76650.53,0.0,-1.0,0.0,1e-05]
[1779631499360,43.08,76649.91,0.0,-1.0,0.0,1e-05]
[1779631503388,43.08,76651.56,0.0,-1.0,0.0,1e-05]
[1779631504395,43.08,76659.51,0.0,-1.0,0.0,1e-05]
[1779631505402,43.08,76660.9,0.0,-1.0,0.0,1e-05]
[1779631509429,43.08,76664.59,0.0,-1.0,0.0,1e-05]
[1779631512451,43.08,76668.91,0.0,-1.0,0.0,1e-05]
[1779631513458,43.08,76670.32,0.0,-1.0,0.0,1e-05]
[1779631514465,43.08,76670.94,0.0,-1.0,0.0,1e-05]
[1779631516479,43.08,76682.13,0.0,-1.0,0.0,1e-05]
[1779631517487,43.08,76683.64,0.0,-1.0,0.0,1e-05]
[1779631518493,43.08,76686.29,0.0,-1.0,0.0,1e-05]
[1779631520507,43.08,76687.26,0.0,-1.0,0.0,1e-05]
[1779631522521,43.08,76689.25,0.0,-1.0,0.0,1e-05]
[1779631523528,43.08,76690.02,0.0,-1.0,0.0,1e-05]
[1779631525542,43.08,76681.24,0.0,-1.0,0.0,1e-05]
[1779631526549,43.08,76679.86,0.0,-1.0,0.0,1e-05]
[1779631531585,43.08,76681.14,0.0,-1.0,0.0,1e-05]
[1779631533602,43.08,76680.52,0.0,-1.0,0.0,1e-05]
[1779631537628,43.08,76681.51,0.0,-1.0,0.0,1e-05]
[1779631538635,43.08,76682.3,0.0,-1.0,0.0,1e-05]
[1779631542663,43.08,76683.55,0.0,-1.0,0.0,1e-05]
[1779631544677,43.08,76681.73,0.0,-1.0,0.0,1e-05]
[1779631545684,43.08,76676.86,0.0,-1.0,0.0,1e-05]
[1779631546691,43.08,76675.31,0.0,-1.0,0.0,1e-05]
[1779631550721,43.08,76681.68,0.0,-1.0,0.0,1e-05]
[1779631555756,43.08,76683.41,0.0,-1.0,0.0,1e-05]
[1779631558777,43.08,76684.05,0.0,-1.0,0.0,1e-05]
[1779631559784,43.08,76683.29,0.0,-1.0,0.0,1e-05]
[1779631561798,43.08,76680.82,0.0,-1.0,0.0,1e-05]
[1779631562805,43.08,76679.09,0.0,-1.0,0.0,1e-05]
[1779631563812,43.08,76685.23,0.0,-1.0,0.0,1e-05]
[1779631565826,43.08,76685.98,0.0,-1.0,0.0,1e-05]
[1779631568847,43.08,76686.64,0.0,-1.0,0.0,1e-05]
[1779631573883,43.08,76687.66,0.0,-1.0,0.0,1e-05]
[1779631578917,43.08,76689.45,0.0,-1.0,0.0,1e-05]
[1779631581938,43.08,76688.72,0.0,-1.0,0.0,1e-05]
[1779631582945,43.08,76690.1,0.0,-1.0,0.0,1e-05]
[1779631583953,43.08,76693.7,0.0,-1.0,0.0,1e-05]
[1779631584959,43.08,76696.98,0.0,-1.0,0.0,1e-05]
[1779631586974,43.08,76696.22,0.0,-1.0,0.0,1e-05]
[1779631587981,43.08,76695.48,0.0,-1.0,0.0,1e-05]
[1779631590012,43.08,76696.24,0.0,-1.0,0.0,1e-05]
[1779631591015,43.08,76696.8,0.0,-1.0,0.0,1e-05]
[1779631595044,43.08,76694.36,0.0,-1.0,0.0,1e-05]
[1779631597058,43.08,76692.63,0.0,-1.0,0.0,1e-05]
[1779631598065,43.08,76694.3,0.0,-1.0,0.0,1e-05]
[1779631603100,43.08,76693.92,0.0,-1.0,0.0,1e-05]
[1779631604107,43.08,76695.0,0.0,-1.0,0.0,1e-05]
[1779631609142,43.08,76694.8,0.0,-1.0,0.0,1e-05]
[1779631612163,43.08,76695.87,0.0,-1.0,0.0,1e-05]
[1779631617198,43.08,76695.88,0.0,-1.0,0.0,1e-05]
[1779631618205,43.08,76694.6,0.0,-1.0,0.0,1e-05]
[1779631630290,43.08,76691.55,0.0,-1.0,0.0,1e-05]
[1779631632304,43.08,76690.6,0.0,-1.0,0.0,1e-05]
[1779631636333,43.08,76684.57,0.0,-1.0,0.0,1e-05]
[1779631638346,43.08,76681.58,0.0,-1.0,0.0,1e-05]
[1779631639354,43.08,76680.67,0.0,-1.0,0.0,1e-05]
[1779631640361,43.08,76679.95,0.0,-1.0,0.0,1e-05]
[1779631645396,43.08,76680.15,0.0,-1.0,0.0,1e-05]
[1779631650433,43.08,76677.2,0.0,-1.0,0.0,1e-05]
[1779631652447,43.08,76675.61,0.0,-1.0,0.0,1e-05]
[1779631655473,43.08,76672.05,0.0,-1.0,0.0,1e-05]
[1779631656482,43.08,76674.12,0.0,-1.0,0.0,1e-05]
[1779631660510,43.08,76674.81,0.0,-1.0,0.0,1e-05]
[1779631665545,43.08,76674.8,0.0,-1.0,0.0,1e-05]
[1779631667559,43.08,76674.2,0.0,-1.0,0.0,1e-05]
[1779631668566,43.08,76673.6,0.0,-1.0,0.0,1e-05]
[1779631669573,43.08,76674.88,0.0,-1.0,0.0,1e-05]
[1779631675614,43.08,76675.73,0.0,-1.0,0.0,1e-05]
[1779631676622,43.08,76676.46,0.0,-1.0,0.0,1e-05]
[1779631677630,43.08,76679.48,0.0,-1.0,0.0,1e-05]
[1779631678636,43.08,76686.04,0.0,-1.0,0.0,1e-05]
[1779631679643,43.08,76685.23,0.0,-1.0,0.0,1e-05]
[1779631682664,43.08,76686.85,0.0,-1.0,0.0,1e-05]
[1779631683671,43.08,76687.62,0.0,-1.0,0.0,1e-05]
[1779631684678,43.08,76688.38,0.0,-1.0,0.0,1e-05]
[1779631685685,43.08,76688.99,0.0,-1.0,0.0,1e-05]
[1779631686692,43.08,76690.38,0.0,-1.0,0.0,1e-05]
[1779631687699,43.08,76692.73,0.0,-1.0,0.0,1e-05]
[1779631688706,43.08,76694.43,0.0,-1.0,0.0,1e-05]
[1779631693741,43.08,76694.58,0.0,-1.0,0.0,1e-05]
[1779631698776,43.08,76695.34,0.0,-1.0,0.0,1e-05]
[1779631701797,43.08,76684.84,0.0,-1.0,0.0,1e-05]
[1779631702804,43.08,76679.58,0.0,-1.0,0.0,1e-05]
[1779631704818,43.08,76678.08,0.0,-1.0,0.0,1e-05]
[1779631705825,43.08,76674.79,0.0,-1.0,0.0,1e-05]
[1779631707839,43.08,76675.39,0.0,-1.0,0.0,1e-05]
[1779631712874,43.08,76673.96,0.0,-1.0,0.0,1e-05]
[1779631713881,43.08,76672.04,0.0,-1.0,0.0,1e-05]
[1779631718916,43.08,76671.95,0.0,-1.0,0.0,1e-05]
[1779631720930,43.08,76668.23,0.0,-1.0,0.0,1e-05]
[1779631721937,43.08,76667.29,0.0,-1.0,0.0,1e-05]
[1779631722944,43.08,76666.12,0.0,-1.0,0.0,1e-05]
[1779631724958,43.08,76665.43,0.0,-1.0,0.0,1e-05]
[1779631725965,43.08,76664.01,0.0,-1.0,0.0,1e-05]
[1779631726972,43.08,76662.28,0.0,-1.0,0.0,1e-05]
[1779631727979,43.08,76663.5,0.0,-1.0,0.0,1e-05]
[1779631732011,43.08,76662.29,0.0,-1.0,0.0,1e-05]
[1779631733018,43.08,76662.87,0.0,-1.0,0.0,1e-05]
[1779631738053,43.08,76663.16,0.0,-1.0,0.0,1e-05]
[1779631743088,43.08,76663.18,0.0,-1.0,0.0,1e-05]
[1779631748123,43.08,76664.97,0.0,-1.0,0.0,1e-05]
[1779631749130,43.08,76667.23,0.0,-1.0,0.0,1e-05]
[1779631750138,43.08,76665.85,0.0,-1.0,0.0,1e-05]
[1779631751144,43.08,76666.75,0.0,-1.0,0.0,1e-05]
[1779631757186,43.08,76667.2,0.0,-1.0,0.0,1e-05]
[1779631762222,43.08,76667.44,0.0,-1.0,0.0,1e-05]
[1779631765243,43.08,76666.72,0.0,-1.0,0.0,1e-05]
[1779631766250,43.08,76667.47,0.0,-1.0,0.0,1e-05]
[1779631771284,43.08,76667.65,0.0,-1.0,0.0,1e-05]
[1779631776320,43.08,76667.45,0.0,-1.0,0.0,1e-05]
[1779631780348,43.08,76664.87,0.0,-1.0,0.0,1e-05]
[1779631781355,43.08,76658.7,0.0,-1.0,0.0,1e-05]
[1779631782362,43.08,76665.11,0.0,-1.0,0.0,1e-05]
[1779631787397,43.08,76665.26,0.0,-1.0,0.0,1e-05]
[1779631792432,43.08,76664.88,0.0,-1.0,0.0,1e-05]
[1779631795453,43.08,76663.84,0.0,-1.0,0.0,1e-05]
[1779631796460,43.08,76662.88,0.0,-1.0,0.0,1e-05]
[1779631801495,43.08,76663.25,0.0,-1.0,0.0,1e-05]
[1779631803509,43.08,76665.76,0.0,-1.0,0.0,1e-05]
[1779631804516,43.08,76664.52,0.0,-1.0,0.0,1e-05]
[1779631811566,43.08,76664.56,0.0,-1.0,0.0,1e-05]
[1779631814587,43.08,76669.05,0.0,-1.0,0.0,1e-05]
[1779631815594,43.08,76670.96,0.0,-1.0,0.0,1e-05]
[1779631816601,43.08,76673.02,0.0,-1.0,0.0,1e-05]
[1779631817608,43.08,76673.76,0.0,-1.0,0.0,1e-05]
[1779631819622,43.08,76671.69,0.0,-1.0,0.0,1e-05]
[1779631820629,43.08,76672.76,0.0,-1.0,0.0,1e-05]
[1779631823650,43.08,76673.39,0.0,-1.0,0.0,1e-05]
[1779631825664,43.08,76672.24,0.0,-1.0,0.0,1e-05]
[1779631827678,43.08,76672.88,0.0,-1.0,0.0,1e-05]
[1779631832713,43.08,76672.32,0.0,-1.0,0.0,1e-05]
[1779631836741,43.08,76673.2,0.0,-1.0,0.0,1e-05]
[1779631839762,43.08,76674.33,0.0,-1.0,0.0,1e-05]
[1779631841776,43.08,76675.62,0.0,-1.0,0.0,1e-05]
[1779631847819,43.08,76675.78,0.0,-1.0,0.0,1e-05]
[1779631850840,43.08,76674.15,0.0,-1.0,0.0,1e-05]
[1779631852844,43.08,76674.2,0.0,-1.0,0.0,1e-05]
[1779631852857,43.08,76676.15,0.0,-1.0,0.0,1e-05]
[1779631853864,43.08,76675.43,0.0,-1.0,0.0,1e-05]
[1779631855845,43.08,76675.31,0.0,-1.0,0.0,1e-05]
[1779631856885,43.08,76676.41,0.0,-1.0,0.0,1e-05]
[1779631857892,43.08,76675.82,0.0,-1.0,0.0,1e-05]
[1779631865948,43.08,76675.81,0.0,-1.0,0.0,1e-05]
[1779631868969,43.08,76674.79,0.0,-1.0,0.0,1e-05]
[1779631869976,43.08,76673.79,0.0,-1.0,0.0,1e-05]
[1779631871990,43.08,76672.4,0.0,-1.0,0.0,1e-05]
[1779631875011,43.08,76668.22,0.0,-1.0,0.0,1e-05]
[1779631876018,43.08,76664.69,0.0,-1.0,0.0,1e-05]
[1779631877025,43.08,76664.08,0.0,-1.0,0.0,1e-05]
[1779631880046,43.08,76662.89,0.0,-1.0,0.0,1e-05]
[1779631882060,43.08,76673.62,0.0,-1.0,0.0,1e-05]
[1779631883067,43.08,76678.81,0.0,-1.0,0.0,1e-05]
[1779631884074,43.08,76674.83,0.0,-1.0,0.0,1e-05]
[1779631885082,43.08,76668.29,0.0,-1.0,0.0,1e-05]
[1779631886088,43.08,76657.6,0.0,-1.0,0.0,1e-05]
[1779631887033,43.08,76657.6,0.0,-1.0,0.0,1e-05]
[1779631887095,43.08,76647.17,0.0,-1.0,0.0,1e-05]
[1779631888102,43.08,76647.06,0.0,-1.0,0.0,1e-05]
[1779631890772,43.08,76647.29,0.0,-1.0,0.0,1e-05]
[1779631891123,43.08,76656.9,0.0,-1.0,0.0,1e-05]
[1779631892130,43.08,76661.25,0.0,-1.0,0.0,1e-05]
[1779631893137,43.08,76659.21,0.0,-1.0,0.0,1e-05]
[1779631894148,43.08,76637.55,0.0,-1.0,0.0,1e-05]
[1779631895154,43.08,76634.07,0.0,-1.0,0.0,1e-05]
[1779631896176,43.08,76637.87,0.0,-1.0,0.0,1e-05]
[1779631897178,43.08,76642.43,0.0,-1.0,0.0,1e-05]
[1779631898185,43.08,76639.24,0.0,-1.0,0.0,1e-05]
[1779631899192,43.08,76634.69,0.0,-1.0,0.0,1e-05]
[1779631900199,43.08,76632.64,0.0,-1.0,0.0,1e-05]
[1779631900852,43.08,76632.64,0.0,-1.0,0.0,1e-05]
[1779631901664,43.08,76632.64,0.0,-1.0,0.0,1e-05]
[1779631901753,43.08,76608.48,0.0,-1.0,0.0,1e-05]
[1779631902213,43.08,76595.0,0.0,-1.0,0.0,1e-05]
[1779631903220,43.08,76592.9,0.0,-1.0,0.0,1e-05]
[1779631904226,43.08,76594.15,0.0,-1.0,0.0,1e-05]
[1779631905075,43.08,76594.15,0.0,-1.0,0.0,1e-05]
[1779631905193,43.08,76594.15,0.0,-1.0,0.0,1e-05]
[1779631905233,43.08,76595.82,0.0,-1.0,0.0,1e-05]
[1779631906543,43.08,76595.82,0.0,-1.0,0.0,1e-05]
[1779631906578,43.08,76595.82,0.0,-1.0,0.0,1e-05]
[1779631906608,43.08,76596.07,0.0,-1.0,0.0,1e-05]
[1779631907248,43.08,76586.44,0.0,-1.0,0.0,1e-05]
[1779631908255,43.08,76586.06,0.0,-1.0,0.0,1e-05]
[1779631909264,43.08,76584.13,0.0,-1.0,0.0,1e-05]
[1779631910607,43.08,76584.13,0.0,-1.0,0.0,1e-05]
[1779631910711,43.08,76584.13,0.0,-1.0,0.0,1e-05]
[1779631910788,43.08,76575.05,0.0,-1.0,0.0,1e-05]
[1779631911410,43.08,76551.74,0.0,-1.0,0.0,1e-05]
[1779631911936,43.08,76551.74,0.0,-1.0,0.0,1e-05]
[1779631912285,43.08,76556.15,0.0,-1.0,0.0,1e-05]
[1779631913292,43.08,76547.93,0.0,-1.0,0.0,1e-05]
[1779631915306,43.08,76552.66,0.0,-1.0,0.0,1e-05]
[1779631916802,43.08,76557.42,0.0,-1.0,0.0,1e-05]
[1779631917320,43.08,76564.52,0.0,-1.0,0.0,1e-05]
[1779631918328,43.08,76565.64,0.0,-1.0,0.0,1e-05]
[1779631919820,43.08,76566.24,0.0,-1.0,0.0,1e-05]
[1779631920341,43.08,76560.45,0.0,-1.0,0.0,1e-05]
[1779631921348,43.08,76551.16,0.0,-1.0,0.0,1e-05]
[1779631922356,43.08,76545.29,0.0,-1.0,0.0,1e-05]
[1779631923361,43.08,76547.16,0.0,-1.0,0.0,1e-05]
[1779631924369,43.08,76551.9,0.0,-1.0,0.0,1e-05]
[1779631925376,43.08,76562.33,0.0,-1.0,0.0,1e-05]
[1779631926783,43.08,76566.02,0.0,-1.0,0.0,1e-05]
[1779631927505,43.08,76564.96,0.0,-1.0,0.0,1e-05]
[1779631928530,43.08,76563.4,0.0,-1.0,0.0,1e-05]
[1779631929404,43.08,76541.61,0.0,-1.0,0.0,1e-05]
[1779631930825,43.08,76537.75,0.0,-1.0,0.0,1e-05]
[1779631931418,43.08,76527.61,0.0,-1.0,0.0,1e-05]
[1779631932425,43.08,76523.36,0.0,-1.0,0.0,1e-05]
[1779631933432,43.08,76522.82,0.0,-1.0,0.0,1e-05]
[1779631934439,43.08,76520.81,0.0,-1.0,0.0,1e-05]
[1779631935446,43.08,76519.02,0.0,-1.0,0.0,1e-05]
[1779631936616,43.08,76519.02,0.0,-1.0,0.0,1e-05]
[1779631936715,43.08,76505.07,0.0,-1.0,0.0,1e-05]
[1779631937461,43.08,76491.49,0.0,-1.0,0.0,1e-05]
[1779631938296,43.08,76491.49,0.0,-1.0,0.0,1e-05]
[1779631938468,43.08,76487.82,0.0,-1.0,0.0,1e-05]
[1779631939664,43.08,76487.82,0.0,-1.0,0.0,1e-05]
[1779631939745,43.08,76490.02,0.0,-1.0,0.0,1e-05]
[1779631941498,43.08,76493.64,0.0,-1.0,0.0,1e-05]
[1779631942727,43.08,76493.64,0.0,-1.0,0.0,1e-05]
[1779631942761,43.08,76514.23,0.0,-1.0,0.0,1e-05]
[1779631943505,43.08,76515.0,0.0,-1.0,0.0,1e-05]
[1779631944513,43.08,76513.19,0.0,-1.0,0.0,1e-05]
[1779631945465,43.08,76513.19,0.0,-1.0,0.0,1e-05]
[1779631945726,43.08,76513.19,0.0,-1.0,0.0,1e-05]
[1779631945728,43.08,76510.61,0.0,-1.0,0.0,1e-05]
[1779631946698,43.08,76510.61,0.0,-1.0,0.0,1e-05]
[1779631946796,43.08,76502.82,0.0,-1.0,0.0,1e-05]
[1779631947534,43.08,76490.52,0.0,-1.0,0.0,1e-05]
[1779631948542,43.08,76489.83,0.0,-1.0,0.0,1e-05]
[1779631949549,43.08,76488.36,0.0,-1.0,0.0,1e-05]
[1779631950510,43.08,76488.36,0.0,-1.0,0.0,1e-05]
[1779631950557,43.08,76489.19,0.0,-1.0,0.0,1e-05]
[1779631951564,43.08,76494.2,0.0,-1.0,0.0,1e-05]
[1779631952164,43.08,76494.2,0.0,-1.0,0.0,1e-05]
[1779631952229,43.08,76494.2,0.0,-1.0,0.0,1e-05]
[1779631952571,43.08,76500.83,0.0,-1.0,0.0,1e-05]
[1779631953578,43.08,76504.8,0.0,-1.0,0.0,1e-05]
[1779631954589,43.08,76505.5,0.0,-1.0,0.0,1e-05]
[1779631954926,43.08,76505.5,0.0,-1.0,0.0,1e-05]
[1779631955050,43.08,76505.5,0.0,-1.0,0.0,1e-05]
[1779631955593,43.08,76487.67,0.0,-1.0,0.0,1e-05]
[1779631956600,43.08,76488.3,0.0,-1.0,0.0,1e-05]
[1779631957607,43.08,76484.18,0.0,-1.0,0.0,1e-05]
[1779631958532,43.08,76484.18,0.0,-1.0,0.0,1e-05]
[1779631958614,43.08,76475.11,0.0,-1.0,0.0,1e-05]
[1779631959621,43.08,76474.66,0.0,-1.0,0.0,1e-05]
[1779631960628,43.08,76471.42,0.0,-1.0,0.0,1e-05]
[1779631961651,43.08,76441.22,0.0,-1.0,0.0,0.0]
[1779631962650,43.08,76441.22,0.0,-1.0,0.0,0.0]
[1779631962789,43.08,76406.18,0.0,-1.0,0.0,0.0]
[1779631963650,43.08,76404.38,0.0,-1.0,0.0,0.0]
[1779631964657,43.08,76421.0,0.0,-1.0,0.0,0.0]
[1779631965370,43.08,76421.0,0.0,-1.0,0.0,0.0]
[1779631965664,43.08,76413.29,0.0,-1.0,0.0,0.0]
[1779631966671,43.08,76415.99,0.0,-1.0,0.0,0.0]
[1779631967850,43.08,76415.99,0.0,-1.0,0.0,0.0]
[1779631967897,43.08,76429.43,0.0,-1.0,0.0,0.0]
[1779631968718,43.08,76429.43,0.0,-1.0,0.0,0.0]
[1779631968733,43.08,76449.56,0.0,-1.0,0.0,0.0]
[1779631969692,43.08,76458.07,0.0,-1.0,0.0,0.0]
[1779631970699,43.08,76460.22,0.0,-1.0,0.0,1e-05]
[1779631971708,43.08,76460.22,0.0,-1.0,0.0,1e-05]
[1779631974727,43.08,76453.56,0.0,-1.0,0.0,0.0]
[1779631975107,43.08,76453.56,0.0,-1.0,0.0,0.0]
[1779631975734,43.08,76447.85,0.0,-1.0,0.0,0.0]
[1779631976741,43.08,76442.42,0.0,-1.0,0.0,0.0]
[1779631977748,43.08,76435.03,0.0,-1.0,0.0,0.0]
[1779631978755,43.08,76446.76,0.0,-1.0,0.0,0.0]
[1779631978991,43.08,76446.76,0.0,-1.0,0.0,0.0]
[1779631979146,43.08,76446.76,0.0,-1.0,0.0,0.0]
[1779631979768,43.08,76441.21,0.0,-1.0,0.0,0.0]
[1779631979995,43.08,76441.21,0.0,-1.0,0.0,0.0]
[1779631980771,43.08,76427.0,0.0,-1.0,0.0,0.0]
[1779631980987,43.08,76427.0,0.0,-1.0,0.0,0.0]
[1779631981791,43.08,76410.2,0.0,-1.0,0.0,0.0]
[1779631982795,43.08,76393.62,0.0,-1.0,0.0,0.0]
[1779631983564,43.08,76393.62,0.0,-1.0,0.0,0.0]
[1779631983802,43.08,76396.49,0.0,-1.0,0.0,0.0]
[1779631984809,43.08,76394.35,0.0,-1.0,0.0,0.0]
[1779631985816,43.08,76400.57,0.0,-1.0,0.0,0.0]
[1779631986788,43.08,76400.57,0.0,-1.0,0.0,0.0]
[1779631987831,43.08,76397.76,0.0,-1.0,0.0,0.0]
[1779631988642,43.08,76397.76,0.0,-1.0,0.0,0.0]
[1779631988837,43.08,76402.67,0.0,-1.0,0.0,0.0]
[1779631990598,43.08,76401.46,0.0,-1.0,0.0,0.0]
[1779631990851,43.08,76385.97,0.0,-1.0,0.0,0.0]
[1779631991864,43.08,76391.04,0.0,-1.0,0.0,0.0]
[1779631993879,43.08,76411.46,0.0,-1.0,0.0,0.0]
[1779631994886,43.08,76428.71,0.0,-1.0,0.0,0.0]
[1779631995744,43.08,76428.71,0.0,-1.0,0.0,0.0]
[1779631995893,43.08,76451.78,0.0,-1.0,0.0,0.0]
[1779631996900,43.08,76477.01,0.0,-1.0,0.0,1e-05]
[1779631997907,43.08,76478.28,0.0,-1.0,0.0,1e-05]
[1779631998914,43.08,76470.55,0.0,-1.0,0.0,1e-05]
[1779631999580,43.08,76470.55,0.0,-1.0,0.0,1e-05]
[1779631999921,43.08,76467.31,0.0,-1.0,0.0,1e-05]
[1779632000602,43.08,76467.31,0.0,-1.0,0.0,1e-05]
[1779632000928,43.08,76453.76,0.0,-1.0,0.0,0.0]
[1779632001936,43.08,76452.9,0.0,-1.0,0.0,0.0]
[1779632002942,43.08,76447.01,0.0,-1.0,0.0,0.0]
[1779632003949,43.08,76442.96,0.0,-1.0,0.0,0.0]
[1779632004276,43.08,76442.96,0.0,-1.0,0.0,0.0]
[1779632004956,43.08,76439.93,0.0,-1.0,0.0,0.0]
[1779632006970,43.08,76427.03,0.0,-1.0,0.0,0.0]
[1779632007977,43.08,76425.85,0.0,-1.0,0.0,0.0]
[1779632008984,43.08,76422.85,0.0,-1.0,0.0,0.0]
[1779632009991,43.08,76426.28,0.0,-1.0,0.0,0.0]
[1779632013030,43.08,76421.48,0.0,-1.0,0.0,0.0]
[1779632014019,43.08,76427.29,0.0,-1.0,0.0,0.0]
[1779632015029,43.08,76432.71,0.0,-1.0,0.0,0.0]
[1779632016036,43.08,76434.67,0.0,-1.0,0.0,0.0]
[1779632017043,43.08,76431.82,0.0,-1.0,0.0,0.0]
[1779632019057,43.08,76435.09,0.0,-1.0,0.0,0.0]
[1779632020065,43.08,76439.35,0.0,-1.0,0.0,0.0]
[1779632021072,43.08,76441.88,0.0,-1.0,0.0,0.0]
[1779632022079,43.08,76443.41,0.0,-1.0,0.0,0.0]
[1779632024093,43.08,76445.55,0.0,-1.0,0.0,0.0]
[1779632025100,43.08,76448.67,0.0,-1.0,0.0,0.0]
[1779632026107,43.08,76462.26,0.0,-1.0,0.0,0.0]
[1779632027757,43.08,76462.26,0.0,-1.0,0.0,0.0]
[1779632027915,43.08,76462.26,0.0,-1.0,0.0,0.0]
[1779632027858,43.08,76462.15,0.0,-1.0,0.0,0.0]
[1779632028121,43.08,76458.91,0.0,-1.0,0.0,0.0]
[1779632032154,43.08,76450.15,0.0,-1.0,0.0,0.0]
[1779632033161,43.08,76449.92,0.0,-1.0,0.0,0.0]
[1779632034170,43.08,76436.75,0.0,-1.0,0.0,0.0]
[1779632035021,43.08,76436.75,0.0,-1.0,0.0,0.0]
[1779632035177,43.08,76436.1,0.0,-1.0,0.0,0.0]
[1779632037191,43.08,76430.69,0.0,-1.0,0.0,0.0]
[1779632041219,43.08,76418.69,0.0,-1.0,0.0,0.0]
[1779632042226,43.08,76415.99,0.0,-1.0,0.0,0.0]
[1779632043753,43.08,76415.99,0.0,-1.0,0.0,0.0]
[1779632043762,43.08,76387.51,0.0,-1.0,0.0,0.0]
[1779632044241,43.08,76368.41,0.0,-1.0,0.0,0.0]
[1779632045619,43.08,76368.41,0.0,-1.0,0.0,0.0]
[1779632045635,43.08,76368.16,0.0,-1.0,0.0,0.0]
[1779632046255,43.08,76374.42,0.0,-1.0,0.0,0.0]
[1779632047189,43.08,76374.42,0.0,-1.0,0.0,0.0]
[1779632047261,43.08,76374.42,0.0,-1.0,0.0,0.0]
[1779632047266,43.08,76376.43,0.0,-1.0,0.0,0.0]
[1779632048297,43.08,76376.43,0.0,-1.0,0.0,0.0]
[1779632048386,43.08,76368.91,0.0,-1.0,0.0,0.0]
[1779632049284,43.08,76365.81,0.0,-1.0,0.0,0.0]
[1779632050290,43.08,76363.04,0.0,-1.0,0.0,0.0]
[1779632051298,43.08,76370.48,0.0,-1.0,0.0,0.0]
[1779632052181,43.08,76370.48,0.0,-1.0,0.0,0.0]
[1779632052305,43.08,76370.48,0.0,-1.0,0.0,0.0]
[1779632052387,43.08,76370.58,0.0,-1.0,0.0,0.0]
[1779632054320,43.08,76398.06,0.0,-1.0,0.0,0.0]
[1779632055327,43.08,76405.03,0.0,-1.0,0.0,0.0]
[1779632056334,43.08,76401.34,0.0,-1.0,0.0,0.0]
[1779632057578,43.08,76401.34,0.0,-1.0,0.0,0.0]
[1779632057620,43.08,76404.37,0.0,-1.0,0.0,0.0]
[1779632058348,43.08,76410.35,0.0,-1.0,0.0,0.0]
[1779632060362,43.08,76403.86,0.0,-1.0,0.0,0.0]
[1779632061369,43.08,76401.31,0.0,-1.0,0.0,0.0]
[1779632062579,43.08,76399.72,0.0,-1.0,0.0,0.0]
[1779632063384,43.08,76395.39,0.0,-1.0,0.0,0.0]
[1779632066405,43.08,76399.91,0.0,-1.0,0.0,0.0]
[1779632068419,43.08,76389.18,0.0,-1.0,0.0,0.0]
[1779632069425,43.08,76389.37,0.0,-1.0,0.0,0.0]
[1779632070649,43.08,76389.37,0.0,-1.0,0.0,0.0]
[1779632070736,43.08,76386.76,0.0,-1.0,0.0,0.0]
[1779632071440,43.08,76387.32,0.0,-1.0,0.0,0.0]
[1779632073454,43.08,76384.42,0.0,-1.0,0.0,0.0]
[1779632074319,43.08,76384.42,0.0,-1.0,0.0,0.0]
[1779632074326,43.08,76384.42,0.0,-1.0,0.0,0.0]
[1779632074460,43.08,76386.25,0.0,-1.0,0.0,0.0]
[1779632075498,43.08,76386.25,0.0,-1.0,0.0,0.0]
[1779632075619,43.08,76386.25,0.0,-1.0,0.0,0.0]
[1779632075679,43.08,76386.25,0.0,-1.0,0.0,0.0]
[1779632075720,43.08,76386.25,0.0,-1.0,0.0,0.0]
[1779632075826,43.08,76384.94,0.0,-1.0,0.0,0.0]
[1779632076093,43.08,76384.94,0.0,-1.0,0.0,0.0]
[1779632076475,43.08,76380.74,0.0,-1.0,0.0,0.0]
[1779632077481,43.08,76382.9,0.0,-1.0,0.0,0.0]
[1779632079840,43.08,76382.64,0.0,-1.0,0.0,0.0]
[1779632080505,43.08,76387.7,0.0,-1.0,0.0,0.0]
[1779632081512,43.08,76382.09,0.0,-1.0,0.0,0.0]
[1779632082951,43.08,76382.09,0.0,-1.0,0.0,0.0]
[1779632083050,43.08,76384.61,0.0,-1.0,0.0,0.0]
[1779632083526,43.08,76385.88,0.0,-1.0,0.0,0.0]
[1779632084595,43.08,76385.88,0.0,-1.0,0.0,0.0]
[1779632084811,43.08,76385.88,0.0,-1.0,0.0,0.0]
[1779632084888,43.08,76388.14,0.0,-1.0,0.0,0.0]
[1779632086761,43.08,76387.55,0.0,-1.0,0.0,0.0]
[1779632086916,43.08,76387.55,0.0,-1.0,0.0,0.0]
[1779632086961,43.08,76382.25,0.0,-1.0,0.0,0.0]
[1779632087554,43.08,76378.55,0.0,-1.0,0.0,0.0]
[1779632088561,43.08,76389.47,0.0,-1.0,0.0,0.0]
[1779632089387,43.08,76389.47,0.0,-1.0,0.0,0.0]
[1779632089501,43.08,76389.47,0.0,-1.0,0.0,0.0]
[1779632089568,43.08,76390.19,0.0,-1.0,0.0,0.0]
[1779632091053,43.08,76390.19,0.0,-1.0,0.0,0.0]
[1779632090850,43.08,76387.93,0.0,-1.0,0.0,0.0]
[1779632094610,43.08,76413.94,0.0,-1.0,0.0,0.0]
[1779632095613,43.08,76426.78,0.0,-1.0,0.0,0.0]
[1779632096554,43.08,76426.78,0.0,-1.0,0.0,0.0]
[1779632096620,43.08,76433.5,0.0,-1.0,0.0,0.0]
[1779632097629,43.08,76433.54,0.0,-1.0,0.0,0.0]
[1779632099862,43.08,76433.5,0.0,-1.0,0.0,0.0]
[1779632099963,43.08,76427.57,0.0,-1.0,0.0,0.0]
[1779632102665,43.08,76435.36,0.0,-1.0,0.0,0.0]
[1779632103672,43.08,76430.54,0.0,-1.0,0.0,0.0]
[1779632104683,43.08,76423.78,0.0,-1.0,0.0,0.0]
[1779632105687,43.08,76407.64,0.0,-1.0,0.0,0.0]
[1779632106695,43.08,76402.77,0.0,-1.0,0.0,0.0]
[1779632107702,43.08,76399.65,0.0,-1.0,0.0,0.0]
[1779632108776,43.08,76389.08,0.0,-1.0,0.0,0.0]
[1779632110723,43.08,76387.98,0.0,-1.0,0.0,0.0]
[1779632111750,43.08,76369.5,0.0,-1.0,0.0,0.0]
[1779632112169,43.08,76369.5,0.0,-1.0,0.0,0.0]
[1779632113063,43.08,76369.5,0.0,-1.0,0.0,0.0]
[1779632112737,43.08,76342.14,0.0,-1.0,0.0,0.0]
[1779632113744,43.08,76343.47,0.0,-1.0,0.0,0.0]
[1779632114757,43.08,76355.9,0.0,-1.0,0.0,0.0]
[1779632115528,43.08,76355.9,0.0,-1.0,0.0,0.0]
[1779632115853,43.08,76355.9,0.0,-1.0,0.0,0.0]
[1779632115873,43.08,76375.07,0.0,-1.0,0.0,0.0]
[1779632116771,43.08,76399.44,0.0,-1.0,0.0,0.0]
[1779632118074,43.08,76399.44,0.0,-1.0,0.0,0.0]
[1779632117778,43.08,76421.18,0.0,-1.0,0.0,0.0]
[1779632118786,43.08,76425.12,0.0,-1.0,0.0,0.0]
[1779632119792,43.08,76431.49,0.0,-1.0,0.0,0.0]
[1779632120799,43.08,76427.03,0.0,-1.0,0.0,0.0]
[1779632122813,43.08,76429.32,0.0,-1.0,0.0,0.0]
[1779632123820,43.08,76426.93,0.0,-1.0,0.0,0.0]
[1779632125088,43.08,76426.93,0.0,-1.0,0.0,0.0]
[1779632125220,43.08,76427.04,0.0,-1.0,0.0,0.0]
[1779632125232,43.08,76427.04,0.0,-1.0,0.0,0.0]
[1779632125474,43.08,76427.04,0.0,-1.0,0.0,0.0]
[1779632125834,43.08,76427.31,0.0,-1.0,0.0,0.0]
[1779632128855,43.08,76429.11,0.0,-1.0,0.0,0.0]
[1779632129862,43.08,76434.69,0.0,-1.0,0.0,0.0]
[1779632130869,43.08,76442.33,0.0,-1.0,0.0,0.0]
[1779632131876,43.08,76445.42,0.0,-1.0,0.0,0.0]
[1779632132883,43.08,76437.7,0.0,-1.0,0.0,0.0]
[1779632133890,43.08,76434.93,0.0,-1.0,0.0,0.0]
[1779632134897,43.08,76437.37,0.0,-1.0,0.0,0.0]
[1779632135703,43.08,76437.37,0.0,-1.0,0.0,0.0]
[1779632135713,43.08,76437.37,0.0,-1.0,0.0,0.0]
[1779632135722,43.08,76437.37,0.0,-1.0,0.0,0.0]
[1779632135904,43.08,76439.89,0.0,-1.0,0.0,0.0]
[1779632136912,43.08,76445.23,0.0,-1.0,0.0,0.0]
[1779632140944,43.08,76437.31,0.0,-1.0,0.0,0.0]
[1779632141467,43.08,76437.31,0.0,-1.0,0.0,0.0]
[1779632141483,43.08,76437.31,0.0,-1.0,0.0,0.0]
[1779632141722,43.08,76437.31,0.0,-1.0,0.0,0.0]
[1779632141951,43.08,76434.61,0.0,-1.0,0.0,0.0]
[1779632142958,43.08,76437.21,0.0,-1.0,0.0,0.0]
[1779632143965,43.08,76444.36,0.0,-1.0,0.0,0.0]
[1779632144972,43.08,76445.87,0.0,-1.0,0.0,0.0]
[1779632145524,43.08,76445.87,0.0,-1.0,0.0,0.0]
[1779632145531,43.08,76445.87,0.0,-1.0,0.0,0.0]
[1779632145721,43.08,76445.87,0.0,-1.0,0.0,0.0]
[1779632145987,43.08,76446.45,0.0,-1.0,0.0,0.0]
[1779632151020,43.08,76446.85,0.0,-1.0,0.0,0.0]
[1779632154859,43.08,76446.94,0.0,-1.0,0.0,0.0]
[1779632154874,43.08,76446.94,0.0,-1.0,0.0,0.0]
[1779632154971,43.08,76446.94,0.0,-1.0,0.0,0.0]
[1779632155048,43.08,76446.37,0.0,-1.0,0.0,0.0]
[1779632157063,43.08,76443.49,0.0,-1.0,0.0,0.0]
[1779632159173,43.08,76443.22,0.0,-1.0,0.0,0.0]
[1779632159220,43.08,76443.22,0.0,-1.0,0.0,0.0]
[1779632159232,43.08,76443.22,0.0,-1.0,0.0,0.0]
[1779632159472,43.08,76443.22,0.0,-1.0,0.0,0.0]
[1779632160086,43.08,76441.13,0.0,-1.0,0.0,0.0]
[1779632161093,43.08,76432.4,0.0,-1.0,0.0,0.0]
[1779632162100,43.08,76431.88,0.0,-1.0,0.0,0.0]
[1779632162392,43.08,76431.88,0.0,-1.0,0.0,0.0]
[1779632162458,43.08,76431.88,0.0,-1.0,0.0,0.0]
[1779632162471,43.08,76431.88,0.0,-1.0,0.0,0.0]
[1779632163107,43.08,76418.76,0.0,-1.0,0.0,0.0]
[1779632164114,43.08,76407.99,0.0,-1.0,0.0,0.0]
[1779632165121,43.08,76408.13,0.0,-1.0,0.0,0.0]
[1779632167135,43.08,76417.44,0.0,-1.0,0.0,0.0]
[1779632168142,43.08,76422.62,0.0,-1.0,0.0,0.0]
[1779632170159,43.08,76424.76,0.0,-1.0,0.0,0.0]
[1779632170700,43.08,76424.76,0.0,-1.0,0.0,0.0]
[1779632170720,43.08,76424.76,0.0,-1.0,0.0,0.0]
[1779632170825,43.08,76424.76,0.0,-1.0,0.0,0.0]
[1779632170971,43.08,76424.76,0.0,-1.0,0.0,0.0]
[1779632171166,43.08,76429.52,0.0,-1.0,0.0,0.0]
[1779632174187,43.08,76423.4,0.0,-1.0,0.0,0.0]
[1779632176023,43.08,76423.4,0.0,-1.0,0.0,0.0]
[1779632176096,43.08,76423.4,0.0,-1.0,0.0,0.0]
[1779632176158,43.08,76423.4,0.0,-1.0,0.0,0.0]
[1779632176068,43.08,76423.44,0.0,-1.0,0.0,0.0]
[1779632176201,43.08,76422.87,0.0,-1.0,0.0,0.0]
[1779632177209,43.08,76410.19,0.0,-1.0,0.0,0.0]
[1779632178956,43.08,76410.19,0.0,-1.0,0.0,0.0]
[1779632178966,43.08,76410.19,0.0,-1.0,0.0,0.0]
[1779632178971,43.08,76410.19,0.0,-1.0,0.0,0.0]
[1779632179052,43.08,76408.17,0.0,-1.0,0.0,0.0]
[1779632179223,43.08,76404.82,0.0,-1.0,0.0,0.0]
[1779632180233,43.08,76393.67,0.0,-1.0,0.0,0.0]
[1779632181240,43.08,76379.85,0.0,-1.0,0.0,0.0]
[1779632182495,43.08,76379.85,0.0,-1.0,0.0,0.0]
[1779632182516,43.08,76378.52,0.0,-1.0,0.0,0.0]
[1779632183720,43.08,76378.52,0.0,-1.0,0.0,0.0]
[1779632183891,43.08,76378.52,0.0,-1.0,0.0,0.0]
[1779632183928,43.08,76374.05,0.0,-1.0,0.0,0.0]
[1779632184261,43.08,76371.3,0.0,-1.0,0.0,0.0]
[1779632185268,43.08,76368.1,0.0,-1.0,0.0,0.0]
[1779632186275,43.08,76365.45,0.0,-1.0,0.0,0.0]
[1779632189296,43.08,76361.33,0.0,-1.0,0.0,0.0]
[1779632191310,43.08,76361.65,0.0,-1.0,0.0,0.0]
[1779632193324,43.08,76363.53,0.0,-1.0,0.0,0.0]
[1779632194674,43.08,76363.53,0.0,-1.0,0.0,0.0]
[1779632194720,43.08,76363.53,0.0,-1.0,0.0,0.0]
[1779632194786,43.08,76363.53,0.0,-1.0,0.0,0.0]
[1779632194973,43.08,76363.53,0.0,-1.0,0.0,0.0]
[1779632195004,43.08,76368.01,0.0,-1.0,0.0,0.0]
[1779632195338,43.08,76369.56,0.0,-1.0,0.0,0.0]
[1779632197354,43.08,76363.3,0.0,-1.0,0.0,0.0]
[1779632198359,43.08,76345.63,0.0,-1.0,0.0,0.0]
[1779632199599,43.08,76345.63,0.0,-1.0,0.0,0.0]
[1779632199625,43.08,76339.89,0.0,-1.0,0.0,0.0]
[1779632200373,43.08,76321.49,0.0,-1.0,0.0,0.0]
[1779632201380,43.08,76321.81,0.0,-1.0,0.0,0.0]
[1779632202387,43.08,76307.4,0.0,-1.0,0.0,0.0]
[1779632203227,43.08,76307.4,0.0,-1.0,0.0,0.0]
[1779632203394,43.08,76299.96,0.0,-1.0,0.0,0.0]
[1779632204751,43.08,76299.96,0.0,-1.0,0.0,0.0]
[1779632204754,43.08,76292.19,0.0,-1.0,0.0,0.0]
[1779632205408,43.08,76281.67,0.0,-1.0,0.0,0.0]
[1779632206415,43.08,76281.89,0.0,-1.0,0.0,0.0]
[1779632207435,43.08,76263.51,0.0,-1.0,0.0,0.0]
[1779632208691,43.08,76263.51,0.0,-1.0,0.0,0.0]
[1779632208757,43.08,76258.21,0.0,-1.0,0.0,0.0]
[1779632209260,43.08,76258.21,0.0,-1.0,0.0,0.0]
[1779632209445,43.08,76254.94,0.0,-1.0,0.0,0.0]
[1779632210452,43.08,76278.84,0.0,-1.0,0.0,0.0]
[1779632211458,43.08,76274.69,0.0,-1.0,0.0,0.0]
[1779632212466,43.08,76278.6,0.0,-1.0,0.0,0.0]
[1779632213400,43.08,76278.6,0.0,-1.0,0.0,0.0]
[1779632213525,43.08,76278.6,0.0,-1.0,0.0,0.0]
[1779632213773,43.08,76278.6,0.0,-1.0,0.0,0.0]
[1779632214480,43.08,76262.88,0.0,-1.0,0.0,0.0]
[1779632215813,43.08,76262.88,0.0,-1.0,0.0,0.0]
[1779632215897,43.08,76219.46,0.0,-1.0,0.0,0.0]
[1779632216495,43.08,76186.5,0.0,-1.0,0.0,0.0]
[1779632217508,43.08,76203.97,0.0,-1.0,0.0,0.0]
[1779632219119,43.08,76203.97,0.0,-1.0,0.0,0.0]
[1779632219217,43.08,76178.16,0.0,-1.0,0.0,0.0]
[1779632219597,43.08,76178.16,0.0,-1.0,0.0,0.0]
[1779632219646,43.08,76182.07,0.0,-1.0,0.0,0.0]
[1779632220531,43.08,76171.89,0.0,-1.0,0.0,0.0]
[1779632221537,43.08,76183.02,0.0,-1.0,0.0,0.0]
[1779632222790,43.08,76196.6,0.0,-1.0,0.0,0.0]
[1779632223446,43.08,76196.6,0.0,-1.0,0.0,0.0]
[1779632223555,43.08,76178.4,0.0,-1.0,0.0,0.0]
[1779632224925,43.08,76178.4,0.0,-1.0,0.0,0.0]
[1779632225025,43.08,76170.44,0.0,-1.0,0.0,0.0]
[1779632225574,43.08,76161.42,0.0,-1.0,0.0,0.0]
[1779632226584,43.08,76164.03,0.0,-1.0,0.0,0.0]
[1779632227598,43.08,76178.53,0.0,-1.0,0.0,0.0]
[1779632228826,43.08,76178.53,0.0,-1.0,0.0,0.0]
[1779632228839,43.08,76171.71,0.0,-1.0,0.0,0.0]
[1779632229612,43.08,76173.59,0.0,-1.0,0.0,0.0]
[1779632230620,43.08,76159.47,0.0,-1.0,0.0,0.0]
[1779632231627,43.08,76156.8,0.0,-1.0,0.0,0.0]
[1779632232634,43.08,76160.26,0.0,-1.0,0.0,0.0]
[1779632234012,43.08,76160.26,0.0,-1.0,0.0,0.0]
[1779632234049,43.08,76158.23,0.0,-1.0,0.0,0.0]
[1779632234649,43.08,76153.73,0.0,-1.0,0.0,0.0]
[1779632235656,43.08,76159.92,0.0,-1.0,0.0,0.0]
[1779632236663,43.08,76150.32,0.0,-1.0,0.0,0.0]
[1779632237763,43.08,76150.32,0.0,-1.0,0.0,0.0]
[1779632237876,43.08,76150.32,0.0,-1.0,0.0,0.0]
[1779632237964,43.08,76150.29,0.0,-1.0,0.0,0.0]
[1779632238677,43.08,76148.7,0.0,-1.0,0.0,0.0]
[1779632240235,43.08,76148.7,0.0,-1.0,0.0,0.0]
[1779632240693,43.08,76118.8,0.0,-1.0,0.0,0.0]
[1779632241699,43.08,76129.44,0.0,-1.0,0.0,0.0]
[1779632242706,43.08,76124.89,0.0,-1.0,0.0,0.0]
[1779632243779,43.08,76124.89,0.0,-1.0,0.0,0.0]
[1779632243879,43.08,76128.4,0.0,-1.0,0.0,0.0]
[1779632244720,43.08,76135.91,0.0,-1.0,0.0,0.0]
[1779632245841,43.08,76135.91,0.0,-1.0,0.0,0.0]
[1779632245878,43.08,76142.13,0.0,-1.0,0.0,0.0]
[1779632246736,43.08,76153.89,0.0,-1.0,0.0,0.0]
[1779632247743,43.08,76162.57,0.0,-1.0,0.0,0.0]
[1779632248750,43.08,76188.9,0.0,-1.0,0.0,0.0]
[1779632249730,43.08,76188.9,0.0,-1.0,0.0,0.0]
[1779632249758,43.08,76204.65,0.0,-1.0,0.0,0.0]
[1779632250445,43.08,76204.65,0.0,-1.0,0.0,0.0]
[1779632250764,43.08,76217.95,0.0,-1.0,0.0,0.0]
[1779632251771,43.08,76245.14,0.0,-1.0,0.0,0.0]
[1779632252779,43.08,76258.36,0.0,-1.0,0.0,0.0]
[1779632253786,43.08,76258.61,0.0,-1.0,0.0,0.0]
[1779632254287,43.08,76258.61,0.0,-1.0,0.0,0.0]
[1779632255800,43.08,76268.05,0.0,-1.0,0.0,0.0]
[1779632256907,43.08,76268.05,0.0,-1.0,0.0,0.0]
[1779632256920,43.08,76272.16,0.0,-1.0,0.0,0.0]
[1779632257815,43.08,76283.0,0.0,-1.0,0.0,0.0]
[1779632258822,43.08,76287.8,0.0,-1.0,0.0,0.0]
[1779632259829,43.08,76284.99,0.0,-1.0,0.0,0.0]
[1779632260793,43.08,76284.99,0.0,-1.0,0.0,0.0]
[1779632260837,43.08,76289.54,0.0,-1.0,0.0,0.0]
[1779632261843,43.08,76291.59,0.0,-1.0,0.0,0.0]
[1779632262850,43.08,76282.04,0.0,-1.0,0.0,0.0]
[1779632263857,43.08,76285.05,0.0,-1.0,0.0,0.0]
[1779632264865,43.08,76286.59,0.0,-1.0,0.0,0.0]
[1779632265872,43.08,76284.52,0.0,-1.0,0.0,0.0]
[1779632266449,43.08,76284.52,0.0,-1.0,0.0,0.0]
[1779632266879,43.08,76272.85,0.0,-1.0,0.0,0.0]
[1779632267886,43.08,76269.25,0.0,-1.0,0.0,0.0]
[1779632269900,43.08,76273.64,0.0,-1.0,0.0,0.0]
[1779632271915,43.08,76275.18,0.0,-1.0,0.0,0.0]
[1779632272921,43.08,76280.35,0.0,-1.0,0.0,0.0]
[1779632273929,43.08,76277.6,0.0,-1.0,0.0,0.0]
[1779632274936,43.08,76268.96,0.0,-1.0,0.0,0.0]
[1779632275943,43.08,76270.28,0.0,-1.0,0.0,0.0]
[1779632277957,43.08,76265.87,0.0,-1.0,0.0,0.0]
[1779632280979,43.08,76268.55,0.0,-1.0,0.0,0.0]
[1779632281985,43.08,76272.09,0.0,-1.0,0.0,0.0]
[1779632285010,43.08,76268.02,0.0,-1.0,0.0,0.0]
[1779632286013,43.08,76263.18,0.0,-1.0,0.0,0.0]
[1779632287280,43.08,76263.18,0.0,-1.0,0.0,0.0]
[1779632287286,43.08,76263.18,0.0,-1.0,0.0,0.0]
[1779632287020,43.08,76258.54,0.0,-1.0,0.0,0.0]
[1779632287470,43.08,76258.54,0.0,-1.0,0.0,0.0]
[1779632288045,43.08,76254.78,0.0,-1.0,0.0,0.0]
[1779632289039,43.08,76252.12,0.0,-1.0,0.0,0.0]
[1779632290046,43.08,76254.13,0.0,-1.0,0.0,0.0]
[1779632290912,43.08,76254.13,0.0,-1.0,0.0,0.0]
[1779632290918,43.08,76254.13,0.0,-1.0,0.0,0.0]
[1779632290972,43.08,76254.13,0.0,-1.0,0.0,0.0]
[1779632291053,43.08,76254.6,0.0,-1.0,0.0,0.0]
[1779632292061,43.08,76261.36,0.0,-1.0,0.0,0.0]
[1779632293067,43.08,76262.73,0.0,-1.0,0.0,0.0]
[1779632294074,43.08,76267.14,0.0,-1.0,0.0,0.0]
[1779632295081,43.08,76278.0,0.0,-1.0,0.0,0.0]
[1779632296088,43.08,76288.24,0.0,-1.0,0.0,0.0]
[1779632297095,43.08,76296.18,0.0,-1.0,0.0,0.0]
[1779632298105,43.08,76297.81,0.0,-1.0,0.0,0.0]
[1779632299110,43.08,76298.59,0.0,-1.0,0.0,0.0]
[1779632301124,43.08,76290.8,0.0,-1.0,0.0,0.0]
[1779632303138,43.08,76295.99,0.0,-1.0,0.0,0.0]
[1779632304146,43.08,76299.72,0.0,-1.0,0.0,0.0]
[1779632306166,43.08,76303.31,0.0,-1.0,0.0,0.0]
[1779632307171,43.08,76309.98,0.0,-1.0,0.0,0.0]
[1779632309185,43.08,76308.5,0.0,-1.0,0.0,0.0]
[1779632310192,43.08,76302.82,0.0,-1.0,0.0,0.0]
[1779632311200,43.08,76303.78,0.0,-1.0,0.0,0.0]
[1779632312207,43.08,76300.25,0.0,-1.0,0.0,0.0]
[1779632313213,43.08,76297.16,0.0,-1.0,0.0,0.0]
[1779632314220,43.08,76281.29,0.0,-1.0,0.0,0.0]
[1779632315227,43.08,76274.09,0.0,-1.0,0.0,0.0]
[1779632316234,43.08,76242.38,0.0,-1.0,0.0,0.0]
[1779632316629,43.08,76242.38,0.0,-1.0,0.0,0.0]
[1779632317241,43.08,76227.91,0.0,-1.0,0.0,0.0]
[1779632318248,43.08,76243.52,0.0,-1.0,0.0,0.0]
[1779632319255,43.08,76250.03,0.0,-1.0,0.0,0.0]
[1779632319983,43.08,76250.03,0.0,-1.0,0.0,0.0]
[1779632320124,43.08,76250.03,0.0,-1.0,0.0,0.0]
[1779632320268,43.08,76252.17,0.0,-1.0,0.0,0.0]
[1779632321273,43.08,76252.85,0.0,-1.0,0.0,0.0]
[1779632322280,43.08,76262.04,0.0,-1.0,0.0,0.0]
[1779632323287,43.08,76265.22,0.0,-1.0,0.0,0.0]
[1779632325301,43.08,76267.92,0.0,-1.0,0.0,0.0]
[1779632326308,43.08,76272.02,0.0,-1.0,0.0,0.0]
[1779632327315,43.08,76275.03,0.0,-1.0,0.0,0.0]
[1779632328322,43.08,76276.35,0.0,-1.0,0.0,0.0]
[1779632330336,43.08,76274.92,0.0,-1.0,0.0,0.0]
[1779632331643,43.08,76275.05,0.0,-1.0,0.0,0.0]
[1779632331720,43.08,76275.05,0.0,-1.0,0.0,0.0]
[1779632331768,43.08,76275.05,0.0,-1.0,0.0,0.0]
[1779632331972,43.08,76275.05,0.0,-1.0,0.0,0.0]
[1779632332350,43.08,76275.33,0.0,-1.0,0.0,0.0]
[1779632334369,43.08,76276.87,0.0,-1.0,0.0,0.0]
[1779632335371,43.08,76274.7,0.0,-1.0,0.0,0.0]
[1779632336378,43.08,76271.98,0.0,-1.0,0.0,0.0]
[1779632337551,43.08,76271.98,0.0,-1.0,0.0,0.0]
[1779632337559,43.08,76271.98,0.0,-1.0,0.0,0.0]
[1779632337720,43.08,76271.98,0.0,-1.0,0.0,0.0]
[1779632337785,43.08,76270.43,0.0,-1.0,0.0,0.0]
[1779632339399,43.08,76272.77,0.0,-1.0,0.0,0.0]
[1779632340405,43.08,76270.69,0.0,-1.0,0.0,0.0]
[1779632342006,43.08,76270.69,0.0,-1.0,0.0,0.0]
[1779632342096,43.08,76270.69,0.0,-1.0,0.0,0.0]
[1779632342221,43.08,76270.69,0.0,-1.0,0.0,0.0]
[1779632342301,43.08,76267.02,0.0,-1.0,0.0,0.0]
[1779632342420,43.08,76263.13,0.0,-1.0,0.0,0.0]
[1779632343427,43.08,76267.97,0.0,-1.0,0.0,0.0]
[1779632347907,43.08,76268.35,0.0,-1.0,0.0,0.0]
[1779632347970,43.08,76268.35,0.0,-1.0,0.0,0.0]
[1779632348063,43.08,76268.35,0.0,-1.0,0.0,0.0]
[1779632348225,43.08,76268.35,0.0,-1.0,0.0,0.0]
[1779632348282,43.08,76267.83,0.0,-1.0,0.0,0.0]
[1779632348462,43.08,76269.79,0.0,-1.0,0.0,0.0]
[1779632349469,43.08,76268.74,0.0,-1.0,0.0,0.0]
[1779632353498,43.08,76264.69,0.0,-1.0,0.0,0.0]
[1779632354657,43.08,76264.69,0.0,-1.0,0.0,0.0]
[1779632354714,43.08,76264.69,0.0,-1.0,0.0,0.0]
[1779632354720,43.08,76264.69,0.0,-1.0,0.0,0.0]
[1779632354809,43.08,76266.0,0.0,-1.0,0.0,0.0]
[1779632355512,43.08,76267.15,0.0,-1.0,0.0,0.0]
[1779632356519,43.08,76269.4,0.0,-1.0,0.0,0.0]
[1779632358534,43.08,76276.94,0.0,-1.0,0.0,0.0]
[1779632359540,43.08,76291.67,0.0,-1.0,0.0,0.0]
[1779632360607,43.08,76291.67,0.0,-1.0,0.0,0.0]
[1779632360689,43.08,76278.84,0.0,-1.0,0.0,0.0]
[1779632361554,43.08,76270.27,0.0,-1.0,0.0,0.0]
[1779632362499,43.08,76270.27,0.0,-1.0,0.0,0.0]
[1779632362579,43.08,76270.27,0.0,-1.0,0.0,0.0]
[1779632362664,43.08,76272.2,0.0,-1.0,0.0,0.0]
[1779632364286,43.08,76272.2,0.0,-1.0,0.0,0.0]
[1779632364373,43.08,76272.2,0.0,-1.0,0.0,0.0]
[1779632364383,43.08,76272.04,0.0,-1.0,0.0,0.0]
[1779632365582,43.08,76270.87,0.0,-1.0,0.0,0.0]
[1779632366471,43.08,76270.87,0.0,-1.0,0.0,0.0]
[1779632366594,43.08,76270.87,0.0,-1.0,0.0,0.0]
[1779632366611,43.08,76270.93,0.0,-1.0,0.0,0.0]
[1779632367596,43.08,76269.76,0.0,-1.0,0.0,0.0]
[1779632368472,43.08,76269.76,0.0,-1.0,0.0,0.0]
[1779632368595,43.08,76269.76,0.0,-1.0,0.0,0.0]
[1779632368603,43.08,76272.15,0.0,-1.0,0.0,0.0]
[1779632369610,43.08,76273.81,0.0,-1.0,0.0,0.0]
[1779632370473,43.08,76273.81,0.0,-1.0,0.0,0.0]
[1779632370495,43.08,76273.81,0.0,-1.0,0.0,0.0]
[1779632370617,43.08,76276.16,0.0,-1.0,0.0,0.0]
[1779632372938,43.08,76275.1,0.0,-1.0,0.0,0.0]
[1779632373216,43.08,76275.1,0.0,-1.0,0.0,0.0]
[1779632373319,43.08,76282.56,0.0,-1.0,0.0,0.0]
[1779632374335,43.08,76282.56,0.0,-1.0,0.0,0.0]
[1779632374391,43.08,76286.44,0.0,-1.0,0.0,0.0]
[1779632374446,43.08,76286.44,0.0,-1.0,0.0,0.0]
[1779632374470,43.08,76286.44,0.0,-1.0,0.0,0.0]
[1779632374573,43.08,76286.44,0.0,-1.0,0.0,0.0]
[1779632374646,43.08,76287.95,0.0,-1.0,0.0,0.0]
[1779632375653,43.08,76292.75,0.0,-1.0,0.0,0.0]
[1779632376660,43.08,76294.43,0.0,-1.0,0.0,0.0]
[1779632378473,43.08,76294.49,0.0,-1.0,0.0,0.0]
[1779632378591,43.08,76294.49,0.0,-1.0,0.0,0.0]
[1779632378674,43.08,76294.44,0.0,-1.0,0.0,0.0]
[1779632379681,43.08,76290.85,0.0,-1.0,0.0,0.0]
[1779632380477,43.08,76290.85,0.0,-1.0,0.0,0.0]
[1779632380609,43.08,76290.85,0.0,-1.0,0.0,0.0]
[1779632380688,43.08,76292.92,0.0,-1.0,0.0,0.0]
[1779632381695,43.08,76297.85,0.0,-1.0,0.0,0.0]
[1779632382503,43.08,76297.85,0.0,-1.0,0.0,0.0]
[1779632382839,43.08,76299.04,0.0,-1.0,0.0,0.0]
[1779632383709,43.08,76290.98,0.0,-1.0,0.0,0.0]
[1779632384472,43.08,76290.98,0.0,-1.0,0.0,0.0]
[1779632384501,43.08,76290.98,0.0,-1.0,0.0,0.0]
[1779632384716,43.08,76287.34,0.0,-1.0,0.0,0.0]
[1779632388474,43.08,76287.2,0.0,-1.0,0.0,0.0]
[1779632388551,43.08,76287.2,0.0,-1.0,0.0,0.0]
[1779632388744,43.08,76286.01,0.0,-1.0,0.0,0.0]
[1779632390758,43.08,76283.73,0.0,-1.0,0.0,0.0]
[1779632391765,43.08,76289.8,0.0,-1.0,0.0,0.0]
[1779632392772,43.08,76288.22,0.0,-1.0,0.0,0.0]
[1779632394359,43.08,76284.29,0.0,-1.0,0.0,0.0]
[1779632394786,43.08,76277.31,0.0,-1.0,0.0,0.0]
[1779632395793,43.08,76275.9,0.0,-1.0,0.0,0.0]
[1779632398304,43.08,76275.97,0.0,-1.0,0.0,0.0]
[1779632398338,43.08,76214.9,0.0,-1.0,0.0,0.0]
[1779632398814,43.08,76175.08,0.0,-1.0,0.0,0.0]
[1779632399826,43.08,76177.74,0.0,-1.0,0.0,0.0]
[1779632401352,43.08,76177.74,0.0,-1.0,0.0,0.0]
[1779632401397,43.08,76178.49,0.0,-1.0,0.0,0.0]
[1779632401840,43.08,76176.36,0.0,-1.0,0.0,0.0]
[1779632402721,43.08,76176.36,0.0,-1.0,0.0,0.0]
[1779632403053,43.08,76176.36,0.0,-1.0,0.0,0.0]
[1779632403078,43.08,76184.84,0.0,-1.0,0.0,0.0]
[1779632403554,43.08,76184.84,0.0,-1.0,0.0,0.0]
[1779632403854,43.08,76188.54,0.0,-1.0,0.0,0.0]
[1779632404861,43.08,76202.68,0.0,-1.0,0.0,0.0]
[1779632405868,43.08,76208.06,0.0,-1.0,0.0,0.0]
[1779632406876,43.08,76200.47,0.0,-1.0,0.0,0.0]
[1779632407883,43.08,76200.27,0.0,-1.0,0.0,0.0]
[1779632408889,43.08,76198.58,0.0,-1.0,0.0,0.0]
[1779632411911,43.08,76200.51,0.0,-1.0,0.0,0.0]
[1779632412925,43.08,76207.29,0.0,-1.0,0.0,0.0]
[1779632413931,43.08,76210.53,0.0,-1.0,0.0,0.0]
[1779632414937,43.08,76209.19,0.0,-1.0,0.0,0.0]
[1779632415945,43.08,76207.57,0.0,-1.0,0.0,0.0]
[1779632417959,43.08,76210.08,0.0,-1.0,0.0,0.0]
[1779632419973,43.08,76208.03,0.0,-1.0,0.0,0.0]
[1779632420980,43.08,76206.94,0.0,-1.0,0.0,0.0]
[1779632421991,43.08,76213.15,0.0,-1.0,0.0,0.0]
[1779632423001,43.08,76222.48,0.0,-1.0,0.0,0.0]
[1779632424012,43.08,76218.96,0.0,-1.0,0.0,0.0]
[1779632425016,43.08,76224.74,0.0,-1.0,0.0,0.0]
[1779632426023,43.08,76225.99,0.0,-1.0,0.0,0.0]
[1779632427030,43.08,76225.3,0.0,-1.0,0.0,0.0]
[1779632428037,43.08,76219.34,0.0,-1.0,0.0,0.0]
[1779632429046,43.08,76223.46,0.0,-1.0,0.0,0.0]
[1779632430053,43.08,76228.83,0.0,-1.0,0.0,0.0]
[1779632432069,43.08,76225.91,0.0,-1.0,0.0,0.0]
[1779632433074,43.08,76223.79,0.0,-1.0,0.0,0.0]
[1779632435089,43.08,76225.86,0.0,-1.0,0.0,0.0]
[1779632436096,43.08,76232.98,0.0,-1.0,0.0,0.0]
[1779632437103,43.08,76236.02,0.0,-1.0,0.0,0.0]
[1779632438110,43.08,76238.87,0.0,-1.0,0.0,0.0]
[1779632439224,43.08,76245.42,0.0,-1.0,0.0,0.0]
[1779632440124,43.08,76254.99,0.0,-1.0,0.0,0.0]
[1779632441131,43.08,76251.22,0.0,-1.0,0.0,0.0]
[1779632442138,43.08,76253.09,0.0,-1.0,0.0,0.0]
[1779632442670,43.08,76253.09,0.0,-1.0,0.0,0.0]
[1779632443145,43.08,76260.37,0.0,-1.0,0.0,0.0]
[1779632444152,43.08,76255.94,0.0,-1.0,0.0,0.0]
[1779632445159,43.08,76254.93,0.0,-1.0,0.0,0.0]
[1779632446259,43.08,76254.93,0.0,-1.0,0.0,0.0]
[1779632446355,43.08,76253.63,0.0,-1.0,0.0,0.0]
[1779632449191,43.08,76248.19,0.0,-1.0,0.0,0.0]
[1779632450198,43.08,76252.66,0.0,-1.0,0.0,0.0]
[1779632451205,43.08,76251.47,0.0,-1.0,0.0,0.0]
[1779632452212,43.08,76252.16,0.0,-1.0,0.0,0.0]
[1779632457236,43.08,76252.58,0.0,-1.0,0.0,0.0]
[1779632458254,43.08,76254.79,0.0,-1.0,0.0,0.0]
[1779632459261,43.08,76261.0,0.0,-1.0,0.0,0.0]
[1779632460268,43.08,76262.52,0.0,-1.0,0.0,0.0]
[1779632461275,43.08,76270.22,0.0,-1.0,0.0,0.0]
[1779632462282,43.08,76275.08,0.0,-1.0,0.0,0.0]
[1779632463289,43.08,76275.56,0.0,-1.0,0.0,0.0]
[1779632464297,43.08,76273.29,0.0,-1.0,0.0,0.0]
[1779632465366,43.08,76273.29,0.0,-1.0,0.0,0.0]
[1779632465393,43.08,76270.59,0.0,-1.0,0.0,0.0]
[1779632466483,43.08,76271.56,0.0,-1.0,0.0,0.0]
[1779632467317,43.08,76276.6,0.0,-1.0,0.0,0.0]
[1779632468324,43.08,76277.42,0.0,-1.0,0.0,0.0]
[1779632470338,43.08,76282.05,0.0,-1.0,0.0,0.0]
[1779632471231,43.08,76282.05,0.0,-1.0,0.0,0.0]
[1779632471345,43.08,76280.4,0.0,-1.0,0.0,0.0]
[1779632473359,43.08,76282.16,0.0,-1.0,0.0,0.0]
[1779632474366,43.08,76275.96,0.0,-1.0,0.0,0.0]
[1779632475373,43.08,76269.31,0.0,-1.0,0.0,0.0]
[1779632476380,43.08,76266.72,0.0,-1.0,0.0,0.0]
[1779632481418,43.08,76266.15,0.0,-1.0,0.0,0.0]
[1779632483432,43.08,76263.99,0.0,-1.0,0.0,0.0]
[1779632487460,43.08,76252.7,0.0,-1.0,0.0,0.0]
[1779632488467,43.08,76250.4,0.0,-1.0,0.0,0.0]
[1779632490481,43.08,76251.21,0.0,-1.0,0.0,0.0]
[1779632491488,43.08,76252.28,0.0,-1.0,0.0,0.0]
[1779632492495,43.08,76259.05,0.0,-1.0,0.0,0.0]
[1779632493502,43.08,76271.23,0.0,-1.0,0.0,0.0]
[1779632493764,43.08,76271.23,0.0,-1.0,0.0,0.0]
[1779632494509,43.08,76274.06,0.0,-1.0,0.0,0.0]
[1779632497158,43.08,76273.87,0.0,-1.0,0.0,0.0]
[1779632499544,43.08,76271.87,0.0,-1.0,0.0,0.0]
[1779632500552,43.08,76269.59,0.0,-1.0,0.0,0.0]
[1779632501558,43.08,76275.33,0.0,-1.0,0.0,0.0]
[1779632508026,43.08,76275.29,0.0,-1.0,0.0,0.0]
[1779632508127,43.08,76272.97,0.0,-1.0,0.0,0.0]
[1779632508607,43.08,76273.9,0.0,-1.0,0.0,0.0]
[1779632510621,43.08,76275.2,0.0,-1.0,0.0,0.0]
[1779632512634,43.08,76276.82,0.0,-1.0,0.0,0.0]
[1779632513642,43.08,76283.58,0.0,-1.0,0.0,0.0]
[1779632515656,43.08,76290.11,0.0,-1.0,0.0,0.0]
[1779632516663,43.08,76293.91,0.0,-1.0,0.0,0.0]
[1779632517670,43.08,76295.89,0.0,-1.0,0.0,0.0]
[1779632518677,43.08,76298.14,0.0,-1.0,0.0,0.0]
[1779632519688,43.08,76311.69,0.0,-1.0,0.0,0.0]
[1779632520738,43.08,76311.69,0.0,-1.0,0.0,0.0]
[1779632520744,43.08,76324.45,0.0,-1.0,0.0,0.0]
[1779632521702,43.08,76326.03,0.0,-1.0,0.0,0.0]
[1779632522709,43.08,76345.29,0.0,-1.0,0.0,0.0]
[1779632523691,43.08,76345.29,0.0,-1.0,0.0,0.0]
[1779632524500,43.08,76345.29,0.0,-1.0,0.0,0.0]
[1779632523716,43.08,76355.52,0.0,-1.0,0.0,0.0]
[1779632524723,43.08,76379.08,0.0,-1.0,0.0,0.0]
[1779632525730,43.08,76383.09,0.0,-1.0,0.0,0.0]
[1779632526737,43.08,76378.13,0.0,-1.0,0.0,0.0]
[1779632528300,43.08,76378.13,0.0,-1.0,0.0,0.0]
[1779632528410,43.08,76378.13,0.0,-1.0,0.0,0.0]
[1779632528415,43.08,76374.32,0.0,-1.0,0.0,0.0]
[1779632529062,43.08,76374.32,0.0,-1.0,0.0,0.0]
[1779632529085,43.08,76374.32,0.0,-1.0,0.0,0.0]
[1779632529251,43.08,76374.32,0.0,-1.0,0.0,0.0]
[1779632529352,43.08,76377.07,0.0,-1.0,0.0,0.0]
[1779632530353,43.08,76377.07,0.0,-1.0,0.0,0.0]
[1779632530450,43.08,76377.07,0.0,-1.0,0.0,0.0]
[1779632530481,43.08,76382.75,0.0,-1.0,0.0,0.0]
[1779632530943,43.08,76382.75,0.0,-1.0,0.0,0.0]
[1779632530980,43.08,76393.49,0.0,-1.0,0.0,0.0]
[1779632531774,43.08,76402.96,0.0,-1.0,0.0,0.0]
[1779632532781,43.08,76392.47,0.0,-1.0,0.0,0.0]
[1779632533788,43.08,76395.96,0.0,-1.0,0.0,0.0]
[1779632534796,43.08,76398.41,0.0,-1.0,0.0,0.0]
[1779632536471,43.08,76398.41,0.0,-1.0,0.0,0.0]
[1779632536559,43.08,76402.39,0.0,-1.0,0.0,0.0]
[1779632536758,43.08,76402.39,0.0,-1.0,0.0,0.0]
[1779632536810,43.08,76408.99,0.0,-1.0,0.0,0.0]
[1779632538639,43.08,76408.99,0.0,-1.0,0.0,0.0]
[1779632537817,43.08,76406.91,0.0,-1.0,0.0,0.0]
[1779632539264,43.08,76406.91,0.0,-1.0,0.0,0.0]
[1779632539331,43.08,76413.16,0.0,-1.0,0.0,0.0]
[1779632542545,43.08,76412.52,0.0,-1.0,0.0,0.0]
[1779632543000,43.08,76412.78,0.0,-1.0,0.0,0.0]
[1779632543517,43.08,76412.78,0.0,-1.0,0.0,0.0]
[1779632543542,43.08,76413.75,0.0,-1.0,0.0,0.0]
[1779632543769,43.08,76413.75,0.0,-1.0,0.0,0.0]
[1779632543884,43.08,76413.75,0.0,-1.0,0.0,0.0]
[1779632543969,43.08,76439.19,0.0,-1.0,0.0,0.0]
[1779632544866,43.08,76436.38,0.0,-1.0,0.0,0.0]
[1779632545873,43.08,76435.07,0.0,-1.0,0.0,0.0]
[1779632546997,43.08,76435.07,0.0,-1.0,0.0,0.0]
[1779632547012,43.08,76428.54,0.0,-1.0,0.0,0.0]
[1779632547960,43.08,76428.54,0.0,-1.0,0.0,0.0]
[1779632548491,43.08,76428.54,0.0,-1.0,0.0,0.0]
[1779632548551,43.08,76428.54,0.0,-1.0,0.0,0.0]
[1779632548581,43.08,76427.08,0.0,-1.0,0.0,0.0]
[1779632548894,43.08,76441.13,0.0,-1.0,0.0,0.0]
[1779632549901,43.08,76442.41,0.0,-1.0,0.0,0.0]
[1779632550908,43.08,76444.52,0.0,-1.0,0.0,0.0]
[1779632551957,43.08,76444.52,0.0,-1.0,0.0,0.0]
[1779632552044,43.08,76444.85,0.0,-1.0,0.0,0.0]
[1779632552922,43.08,76442.92,0.0,-1.0,0.0,0.0]
[1779632554936,43.08,76439.88,0.0,-1.0,0.0,0.0]
[1779632556950,43.08,76431.39,0.0,-1.0,0.0,0.0]
[1779632557956,43.08,76432.02,0.0,-1.0,0.0,0.0]
[1779632558964,43.08,76434.04,0.0,-1.0,0.0,0.0]
[1779632559971,43.08,76423.75,0.0,-1.0,0.0,0.0]
[1779632560978,43.08,76421.48,0.0,-1.0,0.0,0.0]
[1779632561984,43.08,76419.44,0.0,-1.0,0.0,0.0]
[1779632562992,43.08,76421.67,0.0,-1.0,0.0,0.0]
[1779632564173,43.08,76421.67,0.0,-1.0,0.0,0.0]
[1779632564230,43.08,76427.58,0.0,-1.0,0.0,0.0]
[1779632565007,43.08,76430.56,0.0,-1.0,0.0,0.0]
[1779632567608,43.08,76430.58,0.0,-1.0,0.0,0.0]
[1779632568027,43.08,76429.76,0.0,-1.0,0.0,0.0]
[1779632572055,43.08,76436.55,0.0,-1.0,0.0,0.0]
[1779632573062,43.08,76440.29,0.0,-1.0,0.0,0.0]
[1779632577090,43.08,76432.63,0.0,-1.0,0.0,0.0]
[1779632578097,43.08,76434.99,0.0,-1.0,0.0,0.0]
[1779632579104,43.08,76432.41,0.0,-1.0,0.0,0.0]
[1779632580111,43.08,76430.85,0.0,-1.0,0.0,0.0]
[1779632581118,43.08,76434.54,0.0,-1.0,0.0,0.0]
[1779632582125,43.08,76436.26,0.0,-1.0,0.0,0.0]
[1779632584139,43.08,76435.21,0.0,-1.0,0.0,0.0]
[1779632587161,43.08,76437.13,0.0,-1.0,0.0,0.0]
[1779632588168,43.08,76439.27,0.0,-1.0,0.0,0.0]
[1779632589175,43.08,76438.45,0.0,-1.0,0.0,0.0]
[1779632594218,43.08,76438.54,0.0,-1.0,0.0,0.0]
[1779632597239,43.08,76432.92,0.0,-1.0,0.0,0.0]
[1779632602275,43.08,76432.38,0.0,-1.0,0.0,0.0]
[1779632604290,43.08,76430.82,0.0,-1.0,0.0,0.0]
[1779632605297,43.08,76429.49,0.0,-1.0,0.0,0.0]
[1779632605670,43.08,76429.49,0.0,-1.0,0.0,0.0]
[1779632606077,43.08,76429.49,0.0,-1.0,0.0,0.0]
[1779632606305,43.08,76446.53,0.0,-1.0,0.0,0.0]
[1779632607312,43.08,76444.91,0.0,-1.0,0.0,0.0]
[1779632608319,43.08,76444.05,0.0,-1.0,0.0,0.0]
[1779632609326,43.08,76439.8,0.0,-1.0,0.0,0.0]
[1779632610333,43.08,76436.89,0.0,-1.0,0.0,0.0]
[1779632611340,43.08,76428.77,0.0,-1.0,0.0,0.0]
[1779632612347,43.08,76427.31,0.0,-1.0,0.0,0.0]
[1779632614361,43.08,76432.07,0.0,-1.0,0.0,0.0]
[1779632615368,43.08,76435.05,0.0,-1.0,0.0,0.0]
[1779632616375,43.08,76442.13,0.0,-1.0,0.0,0.0]
[1779632617382,43.08,76447.07,0.0,-1.0,0.0,0.0]
[1779632618389,43.08,76448.05,0.0,-1.0,0.0,0.0]
[1779632619396,43.08,76446.62,0.0,-1.0,0.0,0.0]
[1779632620665,43.08,76446.62,0.0,-1.0,0.0,0.0]
[1779632621055,43.08,76446.49,0.0,-1.0,0.0,0.0]
[1779632621410,43.08,76454.66,0.0,-1.0,0.0,0.0]
[1779632623424,43.08,76459.66,0.0,-1.0,0.0,0.0]
[1779632624632,43.08,76459.66,0.0,-1.0,0.0,0.0]
[1779632624431,43.08,76462.71,0.0,-1.0,0.0,0.0]
[1779632625438,43.08,76463.79,0.0,-1.0,0.0,0.0]
[1779632626563,43.08,76463.79,0.0,-1.0,0.0,0.0]
[1779632626584,43.08,76474.14,0.0,-1.0,0.0,0.0]
[1779632628459,43.08,76473.21,0.0,-1.0,0.0,0.0]
[1779632629466,43.08,76470.96,0.0,-1.0,0.0,0.0]
[1779632630473,43.08,76468.37,0.0,-1.0,0.0,0.0]
[1779632631480,43.08,76457.02,0.0,-1.0,0.0,0.0]
[1779632632487,43.08,76457.93,0.0,-1.0,0.0,0.0]
[1779632633494,43.08,76463.97,0.0,-1.0,0.0,0.0]
[1779632635508,43.08,76465.77,0.0,-1.0,0.0,0.0]
[1779632637522,43.08,76464.92,0.0,-1.0,0.0,0.0]
[1779632639536,43.08,76463.53,0.0,-1.0,0.0,0.0]
[1779632641555,43.08,76461.88,0.0,-1.0,0.0,0.0]
[1779632642560,43.08,76450.15,0.0,-1.0,0.0,0.0]
[1779632643567,43.08,76456.1,0.0,-1.0,0.0,0.0]
[1779632644573,43.08,76455.67,0.0,-1.0,0.0,0.0]
[1779632648602,43.08,76453.63,0.0,-1.0,0.0,0.0]
[1779632651623,43.08,76447.59,0.0,-1.0,0.0,0.0]
[1779632655651,43.08,76455.61,0.0,-1.0,0.0,0.0]
[1779632656658,43.08,76465.87,0.0,-1.0,0.0,0.0]
[1779632657666,43.08,76462.14,0.0,-1.0,0.0,0.0]
[1779632658675,43.08,76463.27,0.0,-1.0,0.0,0.0]
[1779632663710,43.08,76448.13,0.0,-1.0,0.0,0.0]
[1779632664716,43.08,76446.38,0.0,-1.0,0.0,0.0]
[1779632666731,43.08,76442.81,0.0,-1.0,0.0,0.0]
[1779632667738,43.08,76440.1,0.0,-1.0,0.0,0.0]
[1779632668745,43.08,76434.44,0.0,-1.0,0.0,0.0]
[1779632669752,43.08,76431.03,0.0,-1.0,0.0,0.0]
[1779632670759,43.08,76426.85,0.0,-1.0,0.0,0.0]
[1779632673630,43.08,76426.98,0.0,-1.0,0.0,0.0]
[1779632676801,43.08,76426.26,0.0,-1.0,0.0,0.0]
[1779632679822,43.08,76425.41,0.0,-1.0,0.0,0.0]
[1779632684857,43.08,76425.65,0.0,-1.0,0.0,0.0]
[1779632685864,43.08,76424.81,0.0,-1.0,0.0,0.0]
[1779632686871,43.08,76422.32,0.0,-1.0,0.0,0.0]
[1779632688885,43.08,76421.35,0.0,-1.0,0.0,0.0]
[1779632692913,43.08,76422.37,0.0,-1.0,0.0,0.0]
[1779632693920,43.08,76421.24,0.0,-1.0,0.0,0.0]
[1779632695934,43.08,76420.56,0.0,-1.0,0.0,0.0]
[1779632696941,43.08,76419.92,0.0,-1.0,0.0,0.0]
[1779632697949,43.08,76417.46,0.0,-1.0,0.0,0.0]
[1779632698956,43.08,76412.76,0.0,-1.0,0.0,0.0]
[1779632699963,43.08,76411.75,0.0,-1.0,0.0,0.0]
[1779632700970,43.08,76410.82,0.0,-1.0,0.0,0.0]
[1779632703993,43.08,76405.72,0.0,-1.0,0.0,0.0]
[1779632705001,43.08,76395.47,0.0,-1.0,0.0,0.0]
[1779632706530,43.08,76395.47,0.0,-1.0,0.0,0.0]
[1779632706627,43.08,76389.75,0.0,-1.0,0.0,0.0]
[1779632707015,43.08,76386.27,0.0,-1.0,0.0,0.0]
[1779632708021,43.08,76379.43,0.0,-1.0,0.0,0.0]
[1779632709028,43.08,76382.09,0.0,-1.0,0.0,0.0]
[1779632710046,43.08,76380.58,0.0,-1.0,0.0,0.0]
[1779632711054,43.08,76378.49,0.0,-1.0,0.0,0.0]
[1779632712061,43.08,76379.7,0.0,-1.0,0.0,0.0]
[1779632713068,43.08,76379.07,0.0,-1.0,0.0,0.0]
[1779632714075,43.08,76377.26,0.0,-1.0,0.0,0.0]
[1779632716089,43.08,76372.65,0.0,-1.0,0.0,0.0]
[1779632717096,43.08,76371.75,0.0,-1.0,0.0,0.0]
[1779632718103,43.08,76375.47,0.0,-1.0,0.0,0.0]
[1779632719110,43.08,76373.89,0.0,-1.0,0.0,0.0]
[1779632721124,43.08,76371.66,0.0,-1.0,0.0,0.0]
[1779632723138,43.08,76370.1,0.0,-1.0,0.0,0.0]
[1779632724145,43.08,76370.95,0.0,-1.0,0.0,0.0]
[1779632729180,43.08,76375.69,0.0,-1.0,0.0,0.0]
[1779632730186,43.08,76374.58,0.0,-1.0,0.0,0.0]
[1779632732201,43.08,76374.76,0.0,-1.0,0.0,0.0]
[1779632734215,43.08,76374.13,0.0,-1.0,0.0,0.0]
[1779632736229,43.08,76372.48,0.0,-1.0,0.0,0.0]
[1779632737236,43.08,76369.05,0.0,-1.0,0.0,0.0]
[1779632740257,43.08,76372.72,0.0,-1.0,0.0,0.0]
[1779632744285,43.08,76371.72,0.0,-1.0,0.0,0.0]
[1779632745291,43.08,76370.18,0.0,-1.0,0.0,0.0]
[1779632747306,43.08,76368.86,0.0,-1.0,0.0,0.0]
[1779632748313,43.08,76367.61,0.0,-1.0,0.0,0.0]
[1779632749320,43.08,76368.91,0.0,-1.0,0.0,0.0]
[1779632750327,43.08,76371.53,0.0,-1.0,0.0,0.0]
[1779632755364,43.08,76371.31,0.0,-1.0,0.0,0.0]
[1779632757378,43.08,76370.38,0.0,-1.0,0.0,0.0]
[1779632759396,43.08,76371.07,0.0,-1.0,0.0,0.0]
[1779632760403,43.08,76372.18,0.0,-1.0,0.0,0.0]
[1779632761410,43.08,76371.04,0.0,-1.0,0.0,0.0]
[1779632762417,43.08,76369.88,0.0,-1.0,0.0,0.0]
[1779632763424,43.08,76366.08,0.0,-1.0,0.0,0.0]
[1779632765438,43.08,76358.0,0.0,-1.0,0.0,0.0]
[1779632766445,43.08,76358.59,0.0,-1.0,0.0,0.0]
[1779632768459,43.08,76350.0,0.0,-1.0,0.0,0.0]
[1779632769466,43.08,76344.42,0.0,-1.0,0.0,0.0]
[1779632770473,43.08,76343.88,0.0,-1.0,0.0,0.0]
[1779632771480,43.08,76340.14,0.0,-1.0,0.0,0.0]
[1779632772487,43.08,76335.85,0.0,-1.0,0.0,0.0]
[1779632774502,43.08,76332.83,0.0,-1.0,0.0,0.0]
[1779632777523,43.08,76333.63,0.0,-1.0,0.0,0.0]
[1779632779537,43.08,76333.09,0.0,-1.0,0.0,0.0]
[1779632784572,43.08,76337.06,0.0,-1.0,0.0,0.0]
[1779632786586,43.08,76339.13,0.0,-1.0,0.0,0.0]
[1779632787593,43.08,76338.47,0.0,-1.0,0.0,0.0]
[1779632788600,43.08,76337.86,0.0,-1.0,0.0,0.0]
[1779632789607,43.08,76329.13,0.0,-1.0,0.0,0.0]
[1779632790614,43.08,76323.59,0.0,-1.0,0.0,0.0]
[1779632791625,43.08,76322.78,0.0,-1.0,0.0,0.0]
[1779632792632,43.08,76318.09,0.0,-1.0,0.0,0.0]
[1779632793814,43.08,76319.86,0.0,-1.0,0.0,0.0]
[1779632796660,43.08,76319.32,0.0,-1.0,0.0,0.0]
[1779632801697,43.08,76319.02,0.0,-1.0,0.0,0.0]
[1779632805724,43.08,76318.27,0.0,-1.0,0.0,0.0]
[1779632806731,43.08,76316.23,0.0,-1.0,0.0,0.0]
[1779632807739,43.08,76315.36,0.0,-1.0,0.0,0.0]
[1779632809753,43.08,76313.03,0.0,-1.0,0.0,0.0]
[1779632810345,43.08,76313.03,0.0,-1.0,0.0,0.0]
[1779632810536,43.08,76313.03,0.0,-1.0,0.0,0.0]
[1779632810759,43.08,76309.48,0.0,-1.0,0.0,0.0]
[1779632811767,43.08,76308.77,0.0,-1.0,0.0,0.0]
[1779632813780,43.08,76308.15,0.0,-1.0,0.0,0.0]
[1779632814788,43.08,76305.97,0.0,-1.0,0.0,0.0]
[1779632815288,43.08,76305.97,0.0,-1.0,0.0,0.0]
[1779632815794,43.08,76293.12,0.0,-1.0,0.0,0.0]
[1779632816802,43.08,76291.57,0.0,-1.0,0.0,0.0]
[1779632817809,43.08,76294.74,0.0,-1.0,0.0,0.0]
[1779632818816,43.08,76299.81,0.0,-1.0,0.0,0.0]
[1779632819241,43.08,76299.81,0.0,-1.0,0.0,0.0]
[1779632820835,43.08,76297.58,0.0,-1.0,0.0,0.0]
[1779632821844,43.08,76302.68,0.0,-1.0,0.0,0.0]
[1779632822851,43.08,76305.72,0.0,-1.0,0.0,0.0]
[1779632824865,43.08,76305.02,0.0,-1.0,0.0,0.0]
[1779632825871,43.08,76306.67,0.0,-1.0,0.0,0.0]
[1779632827886,43.08,76316.45,0.0,-1.0,0.0,0.0]
[1779632828893,43.08,76322.55,0.0,-1.0,0.0,0.0]
[1779632829900,43.08,76326.94,0.0,-1.0,0.0,0.0]
[1779632830907,43.08,76331.06,0.0,-1.0,0.0,0.0]
[1779632832921,43.08,76328.49,0.0,-1.0,0.0,0.0]
[1779632833928,43.08,76326.48,0.0,-1.0,0.0,0.0]
[1779632834935,43.08,76324.77,0.0,-1.0,0.0,0.0]
[1779632835942,43.08,76327.61,0.0,-1.0,0.0,0.0]
[1779632837957,43.08,76328.61,0.0,-1.0,0.0,0.0]
[1779632839970,43.08,76327.29,0.0,-1.0,0.0,0.0]
[1779632840978,43.08,76326.55,0.0,-1.0,0.0,0.0]
[1779632842992,43.08,76327.23,0.0,-1.0,0.0,0.0]
[1779632843999,43.08,76328.91,0.0,-1.0,0.0,0.0]
[1779632846012,43.08,76324.25,0.0,-1.0,0.0,0.0]
[1779632847020,43.08,76321.45,0.0,-1.0,0.0,0.0]
[1779632848027,43.08,76314.61,0.0,-1.0,0.0,0.0]
[1779632849034,43.08,76312.65,0.0,-1.0,0.0,0.0]
[1779632850040,43.08,76311.27,0.0,-1.0,0.0,0.0]
[1779632851048,43.08,76309.11,0.0,-1.0,0.0,0.0]
[1779632852055,43.08,76308.48,0.0,-1.0,0.0,0.0]
[1779632854068,43.08,76306.79,0.0,-1.0,0.0,0.0]
[1779632855076,43.08,76302.08,0.0,-1.0,0.0,0.0]
[1779632856083,43.08,76301.56,0.0,-1.0,0.0,0.0]
[1779632857090,43.08,76300.75,0.0,-1.0,0.0,0.0]
[1779632858097,43.08,76294.47,0.0,-1.0,0.0,0.0]
[1779632859104,43.08,76292.57,0.0,-1.0,0.0,0.0]
[1779632861118,43.08,76290.05,0.0,-1.0,0.0,0.0]
[1779632863133,43.08,76287.11,0.0,-1.0,0.0,0.0]
[1779632865147,43.08,76285.74,0.0,-1.0,0.0,0.0]
[1779632868519,43.08,76283.89,0.0,-1.0,0.0,0.0]
[1779632870182,43.08,76284.43,0.0,-1.0,0.0,0.0]
[1779632871189,43.08,76294.09,0.0,-1.0,0.0,0.0]
[1779632872196,43.08,76301.8,0.0,-1.0,0.0,0.0]
[1779632873203,43.08,76305.62,0.0,-1.0,0.0,0.0]
[1779632874211,43.08,76311.77,0.0,-1.0,0.0,0.0]
[1779632876226,43.08,76336.82,0.0,-1.0,0.0,0.0]
[1779632877233,43.08,76343.06,0.0,-1.0,0.0,0.0]
[1779632878240,43.08,76343.72,0.0,-1.0,0.0,0.0]
[1779632879527,43.08,76343.12,0.0,-1.0,0.0,0.0]
[1779632880253,43.08,76342.14,0.0,-1.0,0.0,0.0]
[1779632881261,43.08,76341.58,0.0,-1.0,0.0,0.0]
[1779632882268,43.08,76340.93,0.0,-1.0,0.0,0.0]
[1779632883275,43.08,76341.58,0.0,-1.0,0.0,0.0]
[1779632884284,43.08,76346.06,0.0,-1.0,0.0,0.0]
[1779632885291,43.08,76350.93,0.0,-1.0,0.0,0.0]
[1779632886298,43.08,76352.3,0.0,-1.0,0.0,0.0]
[1779632887304,43.08,76358.99,0.0,-1.0,0.0,0.0]
[1779632888312,43.08,76358.4,0.0,-1.0,0.0,0.0]
[1779632889319,43.08,76364.01,0.0,-1.0,0.0,0.0]
[1779632890326,43.08,76364.67,0.0,-1.0,0.0,0.0]
[1779632891333,43.08,76370.26,0.0,-1.0,0.0,0.0]
[1779632894138,43.08,76370.05,0.0,-1.0,0.0,0.0]
[1779632894354,43.08,76371.54,0.0,-1.0,0.0,0.0]
[1779632895361,43.08,76383.01,0.0,-1.0,0.0,0.0]
[1779632896368,43.08,76382.54,0.0,-1.0,0.0,0.0]
[1779632897375,43.08,76381.81,0.0,-1.0,0.0,0.0]
[1779632899389,43.08,76384.02,0.0,-1.0,0.0,0.0]
[1779632901404,43.08,76385.22,0.0,-1.0,0.0,0.0]
[1779632902411,43.08,76388.24,0.0,-1.0,0.0,0.0]
[1779632905432,43.08,76392.25,0.0,-1.0,0.0,0.0]
[1779632906439,43.08,76388.09,0.0,-1.0,0.0,0.0]
[1779632907445,43.08,76384.77,0.0,-1.0,0.0,0.0]
[1779632912481,43.08,76384.42,0.0,-1.0,0.0,0.0]
[1779632913488,43.08,76387.81,0.0,-1.0,0.0,0.0]
[1779632914495,43.08,76392.75,0.0,-1.0,0.0,0.0]
[1779632916857,43.08,76392.04,0.0,-1.0,0.0,0.0]
[1779632918523,43.08,76398.99,0.0,-1.0,0.0,0.0]
[1779632919530,43.08,76400.9,0.0,-1.0,0.0,0.0]
[1779632920538,43.08,76399.18,0.0,-1.0,0.0,0.0]
[1779632921544,43.08,76402.15,0.0,-1.0,0.0,0.0]
[1779632922551,43.08,76404.69,0.0,-1.0,0.0,0.0]
[1779632923560,43.08,76409.28,0.0,-1.0,0.0,0.0]
[1779632924564,43.08,76408.6,0.0,-1.0,0.0,0.0]
[1779632925572,43.08,76409.43,0.0,-1.0,0.0,0.0]
[1779632926579,43.08,76419.72,0.0,-1.0,0.0,0.0]
[1779632927585,43.08,76427.77,0.0,-1.0,0.0,0.0]
[1779632928593,43.08,76428.91,0.0,-1.0,0.0,0.0]
[1779632929600,43.08,76426.94,0.0,-1.0,0.0,0.0]
[1779632930607,43.08,76423.84,0.0,-1.0,0.0,0.0]
[1779632931614,43.08,76415.69,0.0,-1.0,0.0,0.0]
[1779632932621,43.08,76411.61,0.0,-1.0,0.0,0.0]
[1779632936807,43.08,76412.45,0.0,-1.0,0.0,0.0]
[1779632938663,43.08,76413.1,0.0,-1.0,0.0,0.0]
[1779632942691,43.08,76411.13,0.0,-1.0,0.0,0.0]
[1779632943702,43.08,76399.76,0.0,-1.0,0.0,0.0]
[1779632944707,43.08,76387.18,0.0,-1.0,0.0,0.0]
[1779632945713,43.08,76384.76,0.0,-1.0,0.0,0.0]
[1779632946720,43.08,76384.01,0.0,-1.0,0.0,0.0]
[1779632947727,43.08,76375.56,0.0,-1.0,0.0,0.0]
[1779632948753,43.08,76375.56,0.0,-1.0,0.0,0.0]
[1779632948757,43.08,76361.6,0.0,-1.0,0.0,0.0]
[1779632949741,43.08,76362.46,0.0,-1.0,0.0,0.0]
[1779632950748,43.08,76361.95,0.0,-1.0,0.0,0.0]
[1779632951755,43.08,76359.32,0.0,-1.0,0.0,0.0]
[1779632954776,43.08,76358.65,0.0,-1.0,0.0,0.0]
[1779632958806,43.08,76356.5,0.0,-1.0,0.0,0.0]
[1779632959813,43.08,76355.36,0.0,-1.0,0.0,0.0]
[1779632960820,43.08,76356.06,0.0,-1.0,0.0,0.0]
[1779632965855,43.08,76356.17,0.0,-1.0,0.0,0.0]
[1779632970904,43.08,76350.47,0.0,-1.0,0.0,0.0]
[1779632971492,43.08,76350.47,0.0,-1.0,0.0,0.0]
[1779632971906,43.08,76324.97,0.0,-1.0,0.0,0.0]
[1779632972913,43.08,76332.16,0.0,-1.0,0.0,0.0]
[1779632973920,43.08,76330.61,0.0,-1.0,0.0,0.0]
[1779632975087,43.08,76330.61,0.0,-1.0,0.0,0.0]
[1779632974927,43.08,76332.53,0.0,-1.0,0.0,0.0]
[1779632978955,43.08,76333.83,0.0,-1.0,0.0,0.0]
[1779632979962,43.08,76333.23,0.0,-1.0,0.0,0.0]
[1779632980969,43.08,76333.98,0.0,-1.0,0.0,0.0]
[1779632983990,43.08,76335.28,0.0,-1.0,0.0,0.0]
[1779632986004,43.08,76331.9,0.0,-1.0,0.0,0.0]
[1779632990035,43.08,76333.03,0.0,-1.0,0.0,0.0]
[1779632991042,43.08,76330.19,0.0,-1.0,0.0,0.0]
[1779632995070,43.08,76329.61,0.0,-1.0,0.0,0.0]
[1779633000105,43.08,76329.68,0.0,-1.0,0.0,0.0]
[1779633002119,43.08,76323.83,0.0,-1.0,0.0,0.0]
[1779633003126,43.08,76322.04,0.0,-1.0,0.0,0.0]
[1779633004133,43.08,76325.42,0.0,-1.0,0.0,0.0]
[1779633009168,43.08,76325.73,0.0,-1.0,0.0,0.0]
[1779633014203,43.08,76325.75,0.0,-1.0,0.0,0.0]
[1779633015210,43.08,76327.83,0.0,-1.0,0.0,0.0]
[1779633016220,43.08,76346.76,0.0,-1.0,0.0,0.0]
[1779633017224,43.08,76350.56,0.0,-1.0,0.0,0.0]
[1779633022258,43.08,76351.06,0.0,-1.0,0.0,0.0]
[1779633024273,43.08,76351.87,0.0,-1.0,0.0,0.0]
[1779633025280,43.08,76353.91,0.0,-1.0,0.0,0.0]
[1779633027672,43.08,76353.39,0.0,-1.0,0.0,0.0]
[1779633027750,43.08,76360.45,0.0,-1.0,0.0,0.0]
[1779633028301,43.08,76366.88,0.0,-1.0,0.0,0.0]
[1779633029308,43.08,76370.95,0.0,-1.0,0.0,0.0]
[1779633030315,43.08,76372.06,0.0,-1.0,0.0,0.0]
[1779633034343,43.08,76367.12,0.0,-1.0,0.0,0.0]
[1779633035350,43.08,76367.79,0.0,-1.0,0.0,0.0]
[1779633038372,43.08,76365.27,0.0,-1.0,0.0,0.0]
[1779633039938,43.08,76365.27,0.0,-1.0,0.0,0.0]
[1779633041393,43.08,76364.19,0.0,-1.0,0.0,0.0]
[1779633042400,43.08,76361.63,0.0,-1.0,0.0,0.0]
[1779633045421,43.08,76360.25,0.0,-1.0,0.0,0.0]
[1779633048442,43.08,76362.15,0.0,-1.0,0.0,0.0]
[1779633049449,43.08,76362.79,0.0,-1.0,0.0,0.0]
[1779633054484,43.08,76362.9,0.0,-1.0,0.0,0.0]
[1779633060527,43.08,76363.63,0.0,-1.0,0.0,0.0]
[1779633061534,43.08,76366.22,0.0,-1.0,0.0,0.0]
[1779633063548,43.08,76359.68,0.0,-1.0,0.0,0.0]
[1779633064555,43.08,76361.93,0.0,-1.0,0.0,0.0]
[1779633065562,43.08,76362.63,0.0,-1.0,0.0,0.0]
[1779633069590,43.08,76365.79,0.0,-1.0,0.0,0.0]
[1779633074432,43.08,76366.14,0.0,-1.0,0.0,0.0]
[1779633074625,43.08,76370.77,0.0,-1.0,0.0,0.0]
[1779633076154,43.08,76370.77,0.0,-1.0,0.0,0.0]
[1779633076174,43.08,76373.53,0.0,-1.0,0.0,0.0]
[1779633076639,43.08,76378.12,0.0,-1.0,0.0,0.0]
[1779633078034,43.08,76378.12,0.0,-1.0,0.0,0.0]
[1779633078132,43.08,76388.13,0.0,-1.0,0.0,0.0]
[1779633078653,43.08,76392.44,0.0,-1.0,0.0,0.0]
[1779633079760,43.08,76393.51,0.0,-1.0,0.0,0.0]
[1779633081674,43.08,76394.66,0.0,-1.0,0.0,0.0]
[1779633084696,43.08,76398.91,0.0,-1.0,0.0,0.0]
[1779633085703,43.08,76403.36,0.0,-1.0,0.0,0.0]
[1779633086710,43.08,76402.65,0.0,-1.0,0.0,0.0]
[1779633090738,43.08,76403.64,0.0,-1.0,0.0,0.0]
[1779633091745,43.08,76404.15,0.0,-1.0,0.0,0.0]
[1779633093759,43.08,76402.34,0.0,-1.0,0.0,0.0]
[1779633095058,43.08,76400.6,0.0,-1.0,0.0,0.0]
[1779633100808,43.08,76400.51,0.0,-1.0,0.0,0.0]
[1779633101815,43.08,76398.98,0.0,-1.0,0.0,0.0]
[1779633107857,43.08,76398.74,0.0,-1.0,0.0,0.0]
[1779633108864,43.08,76393.45,0.0,-1.0,0.0,0.0]
[1779633109871,43.08,76396.0,0.0,-1.0,0.0,0.0]
[1779633110878,43.08,76397.41,0.0,-1.0,0.0,0.0]
[1779633112892,43.08,76398.5,0.0,-1.0,0.0,0.0]
[1779633113899,43.08,76399.95,0.0,-1.0,0.0,0.0]
[1779633114905,43.08,76405.31,0.0,-1.0,0.0,0.0]
[1779633116922,43.08,76414.29,0.0,-1.0,0.0,0.0]
[1779633117928,43.08,76419.81,0.0,-1.0,0.0,0.0]
[1779633118935,43.08,76422.51,0.0,-1.0,0.0,0.0]
[1779633119942,43.08,76424.39,0.0,-1.0,0.0,0.0]
[1779633120949,43.08,76429.7,0.0,-1.0,0.0,0.0]
[1779633121956,43.08,76433.24,0.0,-1.0,0.0,0.0]
[1779633122963,43.08,76431.99,0.0,-1.0,0.0,0.0]
[1779633124977,43.08,76438.29,0.0,-1.0,0.0,0.0]
[1779633125984,43.08,76444.27,0.0,-1.0,0.0,0.0]
[1779633126991,43.08,76447.03,0.0,-1.0,0.0,0.0]
[1779633129005,43.08,76445.68,0.0,-1.0,0.0,0.0]
[1779633130012,43.08,76446.35,0.0,-1.0,0.0,0.0]
[1779633133033,43.08,76434.32,0.0,-1.0,0.0,0.0]
[1779633134040,43.08,76432.33,0.0,-1.0,0.0,0.0]
[1779633135047,43.08,76432.99,0.0,-1.0,0.0,0.0]
[1779633136053,43.08,76431.09,0.0,-1.0,0.0,0.0]
[1779633137061,43.08,76430.39,0.0,-1.0,0.0,0.0]
[1779633138068,43.08,76429.16,0.0,-1.0,0.0,0.0]
[1779633139075,43.08,76409.56,0.0,-1.0,0.0,0.0]
[1779633140083,43.08,76407.93,0.0,-1.0,0.0,0.0]
[1779633141089,43.08,76406.93,0.0,-1.0,0.0,0.0]
[1779633143102,43.08,76408.75,0.0,-1.0,0.0,0.0]
[1779633147131,43.08,76405.5,0.0,-1.0,0.0,0.0]
[1779633148137,43.08,76402.5,0.0,-1.0,0.0,0.0]
[1779633149144,43.08,76401.81,0.0,-1.0,0.0,0.0]
[1779633151158,43.08,76401.93,0.0,-1.0,0.0,0.0]
[1779633152166,43.08,76404.15,0.0,-1.0,0.0,0.0]
[1779633153173,43.08,76407.25,0.0,-1.0,0.0,0.0]
[1779633157202,43.08,76406.62,0.0,-1.0,0.0,0.0]
[1779633158209,43.08,76405.55,0.0,-1.0,0.0,0.0]
[1779633159215,43.08,76407.2,0.0,-1.0,0.0,0.0]
[1779633161230,43.08,76404.1,0.0,-1.0,0.0,0.0]
[1779633162236,43.08,76402.5,0.0,-1.0,0.0,0.0]
[1779633164251,43.08,76403.18,0.0,-1.0,0.0,0.0]
[1779633166266,43.08,76401.64,0.0,-1.0,0.0,0.0]
[1779633170294,43.08,76406.07,0.0,-1.0,0.0,0.0]
[1779633171301,43.08,76408.5,0.0,-1.0,0.0,0.0]
[1779633173314,43.08,76407.66,0.0,-1.0,0.0,0.0]
[1779633174322,43.08,76406.45,0.0,-1.0,0.0,0.0]
[1779633175329,43.08,76403.89,0.0,-1.0,0.0,0.0]
[1779633178350,43.08,76403.11,0.0,-1.0,0.0,0.0]
[1779633183385,43.08,76405.81,0.0,-1.0,0.0,0.0]
[1779633184392,43.08,76405.15,0.0,-1.0,0.0,0.0]
[1779633185398,43.08,76406.26,0.0,-1.0,0.0,0.0]
[1779633187412,43.08,76407.27,0.0,-1.0,0.0,0.0]
[1779633188420,43.08,76409.12,0.0,-1.0,0.0,0.0]
[1779633189427,43.08,76422.71,0.0,-1.0,0.0,0.0]
[1779633190436,43.08,76423.0,0.0,-1.0,0.0,0.0]
[1779633193457,43.08,76423.76,0.0,-1.0,0.0,0.0]
[1779633194464,43.08,76425.28,0.0,-1.0,0.0,0.0]
[1779633195471,43.08,76426.46,0.0,-1.0,0.0,0.0]
[1779633198492,43.08,76430.42,0.0,-1.0,0.0,0.0]
[1779633199499,43.08,76432.46,0.0,-1.0,0.0,0.0]
[1779633200506,43.08,76428.86,0.0,-1.0,0.0,0.0]
[1779633201513,43.08,76424.91,0.0,-1.0,0.0,0.0]
[1779633202520,43.08,76422.36,0.0,-1.0,0.0,0.0]
[1779633207555,43.08,76422.48,0.0,-1.0,0.0,0.0]
[1779633212590,43.08,76423.28,0.0,-1.0,0.0,0.0]
[1779633213597,43.08,76421.49,0.0,-1.0,0.0,0.0]
[1779633218632,43.08,76420.69,0.0,-1.0,0.0,0.0]
[1779633219639,43.08,76418.6,0.0,-1.0,0.0,0.0]
[1779633220646,43.08,76420.35,0.0,-1.0,0.0,0.0]
[1779633221653,43.08,76419.43,0.0,-1.0,0.0,0.0]
[1779633223667,43.08,76420.32,0.0,-1.0,0.0,0.0]
[1779633224674,43.08,76425.32,0.0,-1.0,0.0,0.0]
[1779633225681,43.08,76428.11,0.0,-1.0,0.0,0.0]
[1779633226688,43.08,76426.91,0.0,-1.0,0.0,0.0]
[1779633227695,43.08,76430.97,0.0,-1.0,0.0,0.0]
[1779633228702,43.08,76431.75,0.0,-1.0,0.0,0.0]
[1779633229709,43.08,76434.49,0.0,-1.0,0.0,0.0]
[1779633230716,43.08,76435.39,0.0,-1.0,0.0,0.0]
[1779633231723,43.08,76436.23,0.0,-1.0,0.0,0.0]
[1779633233736,43.08,76437.99,0.0,-1.0,0.0,0.0]
[1779633234744,43.08,76437.23,0.0,-1.0,0.0,0.0]
[1779633239779,43.08,76437.17,0.0,-1.0,0.0,0.0]
[1779633244814,43.08,76437.17,0.0,-1.0,0.0,0.0]
[1779633247835,43.08,76432.32,0.0,-1.0,0.0,0.0]
[1779633248844,43.08,76431.62,0.0,-1.0,0.0,0.0]
[1779633250856,43.08,76430.75,0.0,-1.0,0.0,0.0]
[1779633255891,43.08,76419.33,0.0,-1.0,0.0,0.0]
[1779633256897,43.08,76416.93,0.0,-1.0,0.0,0.0]
[1779633257905,43.08,76415.71,0.0,-1.0,0.0,0.0]
[1779633260928,43.08,76418.83,0.0,-1.0,0.0,0.0]
[1779633263949,43.08,76416.45,0.0,-1.0,0.0,0.0]
[1779633264957,43.08,76418.71,0.0,-1.0,0.0,0.0]
[1779633265963,43.08,76423.86,0.0,-1.0,0.0,0.0]
[1779633267977,43.08,76424.66,0.0,-1.0,0.0,0.0]
[1779633269991,43.08,76425.68,0.0,-1.0,0.0,0.0]
[1779633275027,43.08,76425.6,0.0,-1.0,0.0,0.0]
[1779633279055,43.08,76426.59,0.0,-1.0,0.0,0.0]
[1779633280063,43.08,76427.23,0.0,-1.0,0.0,0.0]
[1779633285097,43.08,76430.68,0.0,-1.0,0.0,0.0]
[1779633287111,43.08,76432.38,0.0,-1.0,0.0,0.0]
[1779633289125,43.08,76433.89,0.0,-1.0,0.0,0.0]
[1779633291139,43.08,76427.31,0.0,-1.0,0.0,0.0]
[1779633292146,43.08,76425.83,0.0,-1.0,0.0,0.0]
[1779633293153,43.08,76426.7,0.0,-1.0,0.0,0.0]
[1779633298189,43.08,76427.81,0.0,-1.0,0.0,0.0]
[1779633301214,43.08,76412.53,0.0,-1.0,0.0,0.0]
[1779633302220,43.08,76405.08,0.0,-1.0,0.0,0.0]
[1779633303227,43.08,76404.13,0.0,-1.0,0.0,0.0]
[1779633304234,43.08,76404.45,0.0,-1.0,0.0,0.0]
[1779633305243,43.08,76403.69,0.0,-1.0,0.0,0.0]
[1779633307264,43.08,76406.1,0.0,-1.0,0.0,0.0]
[1779633311290,43.08,76408.87,0.0,-1.0,0.0,0.0]
[1779633312298,43.08,76413.48,0.0,-1.0,0.0,0.0]
[1779633317333,43.08,76404.6,0.0,-1.0,0.0,0.0]
[1779633319349,43.08,76405.04,0.0,-1.0,0.0,0.0]
[1779633321361,43.08,76402.17,0.0,-1.0,0.0,0.0]
[1779633322368,43.08,76402.98,0.0,-1.0,0.0,0.0]
[1779633327404,43.08,76403.36,0.0,-1.0,0.0,0.0]
[1779633329420,43.08,76402.68,0.0,-1.0,0.0,0.0]
[1779633331431,43.08,76403.72,0.0,-1.0,0.0,0.0]
[1779633336468,43.08,76403.24,0.0,-1.0,0.0,0.0]
[1779633337474,43.08,76402.38,0.0,-1.0,0.0,0.0]
[1779633340495,43.08,76403.07,0.0,-1.0,0.0,0.0]
[1779633345530,43.08,76401.65,0.0,-1.0,0.0,0.0]
[1779633348551,43.08,76402.27,0.0,-1.0,0.0,0.0]
[1779633353588,43.08,76402.16,0.0,-1.0,0.0,0.0]
[1779633358767,43.08,76401.6,0.0,-1.0,0.0,0.0]
[1779633358862,43.08,76362.78,0.0,-1.0,0.0,0.0]
[1779633359678,43.08,76347.47,0.0,-1.0,0.0,0.0]
[1779633360896,43.08,76347.47,0.0,-1.0,0.0,0.0]
[1779633360932,43.08,76351.79,0.0,-1.0,0.0,0.0]
[1779633361982,43.08,76351.79,0.0,-1.0,0.0,0.0]
[1779633362017,43.08,76353.76,0.0,-1.0,0.0,0.0]
[1779633362695,43.08,76350.53,0.0,-1.0,0.0,0.0]
[1779633363702,43.08,76360.67,0.0,-1.0,0.0,0.0]
[1779633365428,43.08,76363.0,0.0,-1.0,0.0,0.0]
[1779633366723,43.08,76364.21,0.0,-1.0,0.0,0.0]
[1779633367730,43.08,76360.78,0.0,-1.0,0.0,0.0]
[1779633368737,43.08,76359.82,0.0,-1.0,0.0,0.0]
[1779633370751,43.08,76361.09,0.0,-1.0,0.0,0.0]
[1779633371758,43.08,76366.88,0.0,-1.0,0.0,0.0]
[1779633378807,43.08,76366.8,0.0,-1.0,0.0,0.0]
[1779633380821,43.08,76371.06,0.0,-1.0,0.0,0.0]
[1779633381828,43.08,76373.35,0.0,-1.0,0.0,0.0]
[1779633383842,43.08,76379.99,0.0,-1.0,0.0,0.0]
[1779633384817,43.08,76379.99,0.0,-1.0,0.0,0.0]
[1779633384852,43.08,76380.68,0.0,-1.0,0.0,0.0]
[1779633385856,43.08,76379.6,0.0,-1.0,0.0,0.0]
[1779633386863,43.08,76380.51,0.0,-1.0,0.0,0.0]
[1779633389884,43.08,76379.92,0.0,-1.0,0.0,0.0]
[1779633390891,43.08,76377.44,0.0,-1.0,0.0,0.0]
[1779633391898,43.08,76377.97,0.0,-1.0,0.0,0.0]
[1779633392904,43.08,76377.33,0.0,-1.0,0.0,0.0]
[1779633394919,43.08,76378.03,0.0,-1.0,0.0,0.0]
[1779633395926,43.08,76379.29,0.0,-1.0,0.0,0.0]
[1779633396925,43.08,76379.29,0.0,-1.0,0.0,0.0]
[1779633397259,43.08,76379.29,0.0,-1.0,0.0,0.0]
[1779633397328,43.08,76358.44,0.0,-1.0,0.0,0.0]
[1779633397943,43.08,76351.08,0.0,-1.0,0.0,0.0]
[1779633398950,43.08,76351.99,0.0,-1.0,0.0,0.0]
[1779633400525,43.08,76351.99,0.0,-1.0,0.0,0.0]
[1779633400964,43.08,76347.55,0.0,-1.0,0.0,0.0]
[1779633402978,43.08,76349.72,0.0,-1.0,0.0,0.0]
[1779633403984,43.08,76351.87,0.0,-1.0,0.0,0.0]
[1779633404992,43.08,76347.54,0.0,-1.0,0.0,0.0]
[1779633405999,43.08,76348.9,0.0,-1.0,0.0,0.0]
[1779633411038,43.08,76348.75,0.0,-1.0,0.0,0.0]
[1779633415066,43.08,76347.84,0.0,-1.0,0.0,0.0]
[1779633418087,43.08,76347.07,0.0,-1.0,0.0,0.0]
[1779633419094,43.08,76346.46,0.0,-1.0,0.0,0.0]
[1779633424129,43.08,76346.45,0.0,-1.0,0.0,0.0]
[1779633426144,43.08,76347.05,0.0,-1.0,0.0,0.0]
[1779633427151,43.08,76353.85,0.0,-1.0,0.0,0.0]
[1779633428161,43.08,76360.96,0.0,-1.0,0.0,0.0]
[1779633429166,43.08,76373.61,0.0,-1.0,0.0,0.0]
[1779633430174,43.08,76373.95,0.0,-1.0,0.0,0.0]
[1779633431181,43.08,76372.4,0.0,-1.0,0.0,0.0]
[1779633432188,43.08,76368.9,0.0,-1.0,0.0,0.0]
[1779633433294,43.08,76368.9,0.0,-1.0,0.0,0.0]
[1779633433351,43.08,76365.95,0.0,-1.0,0.0,0.0]
[1779633435209,43.08,76366.6,0.0,-1.0,0.0,0.0]
[1779633436216,43.08,76365.85,0.0,-1.0,0.0,0.0]
[1779633437223,43.08,76366.51,0.0,-1.0,0.0,0.0]
[1779633442258,43.08,76366.17,0.0,-1.0,0.0,0.0]
[1779633443265,43.08,76367.26,0.0,-1.0,0.0,0.0]
[1779633444273,43.08,76370.75,0.0,-1.0,0.0,0.0]
[1779633448300,43.08,76383.96,0.0,-1.0,0.0,0.0]
[1779633450314,43.08,76383.73,0.0,-1.0,0.0,0.0]
[1779633451321,43.08,76385.85,0.0,-1.0,0.0,0.0]
[1779633453335,43.08,76386.55,0.0,-1.0,0.0,0.0]
[1779633455351,43.08,76408.55,0.0,-1.0,0.0,0.0]
[1779633456361,43.08,76410.29,0.0,-1.0,0.0,0.0]
[1779633457366,43.08,76407.95,0.0,-1.0,0.0,0.0]
[1779633459380,43.08,76407.0,0.0,-1.0,0.0,0.0]
[1779633461394,43.08,76405.95,0.0,-1.0,0.0,0.0]
[1779633464415,43.08,76406.93,0.0,-1.0,0.0,0.0]
[1779633467436,43.08,76408.99,0.0,-1.0,0.0,0.0]
[1779633468443,43.08,76410.5,0.0,-1.0,0.0,0.0]
[1779633469450,43.08,76411.15,0.0,-1.0,0.0,0.0]
[1779633470457,43.08,76410.21,0.0,-1.0,0.0,0.0]
[1779633474485,43.08,76411.51,0.0,-1.0,0.0,0.0]
[1779633475492,43.08,76417.36,0.0,-1.0,0.0,0.0]
[1779633476499,43.08,76415.18,0.0,-1.0,0.0,0.0]
[1779633477506,43.08,76414.04,0.0,-1.0,0.0,0.0]
[1779633478513,43.08,76412.58,0.0,-1.0,0.0,0.0]
[1779633479520,43.08,76410.54,0.0,-1.0,0.0,0.0]
[1779633483548,43.08,76412.94,0.0,-1.0,0.0,0.0]
[1779633488586,43.08,76413.13,0.0,-1.0,0.0,0.0]
[1779633493621,43.08,76413.11,0.0,-1.0,0.0,0.0]
[1779633494628,43.08,76410.57,0.0,-1.0,0.0,0.0]
[1779633495640,43.08,76404.16,0.0,-1.0,0.0,0.0]
[1779633497656,43.08,76403.61,0.0,-1.0,0.0,0.0]
[1779633502688,43.08,76404.47,0.0,-1.0,0.0,0.0]
[1779633503696,43.08,76407.47,0.0,-1.0,0.0,0.0]
[1779633504703,43.08,76410.5,0.0,-1.0,0.0,0.0]
[1779633506717,43.08,76411.3,0.0,-1.0,0.0,0.0]
[1779633509738,43.08,76407.85,0.0,-1.0,0.0,0.0]
[1779633510745,43.08,76408.72,0.0,-1.0,0.0,0.0]
[1779633511752,43.08,76408.81,0.0,-1.0,0.0,0.0]
[1779633514166,43.08,76409.08,0.0,-1.0,0.0,0.0]
[1779633514280,43.08,76431.78,0.0,-1.0,0.0,0.0]
[1779633515803,43.08,76427.26,0.0,-1.0,0.0,0.0]
[1779633517331,43.08,76427.26,0.0,-1.0,0.0,0.0]
[1779633518824,43.08,76436.23,0.0,-1.0,0.0,0.0]
[1779633519831,43.08,76439.29,0.0,-1.0,0.0,0.0]
[1779633523859,43.08,76434.54,0.0,-1.0,0.0,0.0]
[1779633524866,43.08,76428.86,0.0,-1.0,0.0,0.0]
[1779633529901,43.08,76426.82,0.0,-1.0,0.0,0.0]
[1779633530908,43.08,76423.91,0.0,-1.0,0.0,0.0]
[1779633535943,43.08,76423.72,0.0,-1.0,0.0,0.0]
[1779633540978,43.08,76424.04,0.0,-1.0,0.0,0.0]
[1779633541985,43.08,76420.93,0.0,-1.0,0.0,0.0]
[1779633542992,43.08,76416.73,0.0,-1.0,0.0,0.0]
[1779633547020,43.08,76414.07,0.0,-1.0,0.0,0.0]
[1779633552055,43.08,76414.57,0.0,-1.0,0.0,0.0]
[1779633555076,43.08,76424.74,0.0,-1.0,0.0,0.0]
[1779633556083,43.08,76426.44,0.0,-1.0,0.0,0.0]
[1779633561118,43.08,76426.26,0.0,-1.0,0.0,0.0]
[1779633566153,43.08,76426.86,0.0,-1.0,0.0,0.0]
[1779633567160,43.08,76427.75,0.0,-1.0,0.0,0.0]
[1779633568167,43.08,76434.28,0.0,-1.0,0.0,0.0]
[1779633569174,43.08,76435.22,0.0,-1.0,0.0,0.0]
[1779633570180,43.08,76439.47,0.0,-1.0,0.0,0.0]
[1779633571188,43.08,76441.15,0.0,-1.0,0.0,0.0]
[1779633575216,43.08,76442.21,0.0,-1.0,0.0,0.0]
[1779633576223,43.08,76445.55,0.0,-1.0,0.0,0.0]
[1779633579244,43.08,76448.85,0.0,-1.0,0.0,0.0]
[1779633581258,43.08,76451.2,0.0,-1.0,0.0,0.0]
[1779633582265,43.08,76444.34,0.0,-1.0,0.0,0.0]
[1779633583272,43.08,76441.02,0.0,-1.0,0.0,0.0]
[1779633584279,43.08,76440.3,0.0,-1.0,0.0,0.0]
[1779633588310,43.08,76441.52,0.0,-1.0,0.0,0.0]
[1779633593344,43.08,76442.01,0.0,-1.0,0.0,0.0]
[1779633598380,43.08,76441.18,0.0,-1.0,0.0,0.0]
[1779633601402,43.08,76443.66,0.0,-1.0,0.0,0.0]
[1779633602408,43.08,76442.94,0.0,-1.0,0.0,0.0]
[1779633604422,43.08,76437.69,0.0,-1.0,0.0,0.0]
[1779633605429,43.08,76435.66,0.0,-1.0,0.0,0.0]
[1779633609457,43.08,76433.0,0.0,-1.0,0.0,0.0]
[1779633613485,43.08,76430.79,0.0,-1.0,0.0,0.0]
[1779633614492,43.08,76425.07,0.0,-1.0,0.0,0.0]
[1779633615499,43.08,76422.26,0.0,-1.0,0.0,0.0]
[1779633617513,43.08,76417.88,0.0,-1.0,0.0,0.0]
[1779633619527,43.08,76416.97,0.0,-1.0,0.0,0.0]
[1779633625569,43.08,76416.77,0.0,-1.0,0.0,0.0]
[1779633628590,43.08,76415.9,0.0,-1.0,0.0,0.0]
[1779633631611,43.08,76413.32,0.0,-1.0,0.0,0.0]
[1779633632618,43.08,76413.95,0.0,-1.0,0.0,0.0]
[1779633636646,43.08,76414.65,0.0,-1.0,0.0,0.0]
[1779633639667,43.08,76413.4,0.0,-1.0,0.0,0.0]
[1779633640674,43.08,76412.58,0.0,-1.0,0.0,0.0]
[1779633646716,43.09,76412.88,0.0,-1.0,0.0,0.0]
[1779633649737,43.09,76405.5,0.0,-1.0,0.0,0.0]
[1779633650744,43.09,76405.23,0.0,-1.0,0.0,0.0]
[1779633651751,43.09,76403.75,0.0,-1.0,0.0,0.0]
[1779633655779,43.09,76402.99,0.0,-1.0,0.0,0.0]
[1779633657793,43.09,76402.08,0.0,-1.0,0.0,0.0]
[1779633658800,43.09,76399.81,0.0,-1.0,0.0,0.0]
[1779633661821,43.09,76398.43,0.0,-1.0,0.0,0.0]
[1779633666856,43.09,76397.73,0.0,-1.0,0.0,0.0]
[1779633672898,43.1,76402.74,0.0,-1.0,0.0,0.0]
[1779633673905,43.1,76404.63,0.0,-1.0,0.0,0.0]
[1779633680954,43.1,76393.3,0.0,-1.0,0.0,0.0]
[1779633681961,43.1,76389.12,0.0,-1.0,0.0,0.0]
[1779633685078,43.1,76388.9,0.0,-1.0,0.0,0.0]
[1779633686996,43.1,76388.19,0.0,-1.0,0.0,0.0]
[1779633688007,43.1,76384.41,0.0,-1.0,0.0,0.0]
[1779633689010,43.1,76383.07,0.0,-1.0,0.0,0.0]
[1779633694046,43.1,76382.9,0.0,-1.0,0.0,0.0]
[1779633697067,43.1,76386.16,0.0,-1.0,0.0,0.0]
[1779633702102,43.1,76385.58,0.0,-1.0,0.0,0.0]
[1779633704116,43.1,76386.4,0.0,-1.0,0.0,0.0]
[1779633709151,43.11,76383.36,0.0,-1.0,0.0,0.0]
[1779633710157,43.11,76378.9,0.0,-1.0,0.0,0.0]
[1779633715194,43.11,76378.92,0.0,-1.0,0.0,0.0]
[1779633717208,43.11,76377.16,0.0,-1.0,0.0,0.0]
[1779633721236,43.11,76373.51,0.0,-1.0,0.0,0.0]
[1779633723250,43.11,76374.65,0.0,-1.0,0.0,0.0]
[1779633730299,43.11,76374.39,0.0,-1.0,0.0,0.0]
[1779633732314,43.11,76376.06,0.0,-1.0,0.0,0.0]
[1779633736342,43.11,76377.5,0.0,-1.0,0.0,0.0]
[1779633741376,43.11,76378.26,0.0,-1.0,0.0,0.0]
[1779633744398,43.11,76393.14,0.0,-1.0,0.0,0.0]
[1779633745405,43.11,76394.27,0.0,-1.0,0.0,0.0]
[1779633750440,43.11,76395.0,0.0,-1.0,0.0,0.0]
[1779633751447,43.11,76395.41,0.0,-1.0,0.0,0.0]
[1779633752454,43.11,76400.15,0.0,-1.0,0.0,0.0]
[1779633755475,43.11,76397.97,0.0,-1.0,0.0,0.0]
[1779633756482,43.12,76398.81,0.0,-1.0,0.0,0.0]
[1779633757860,43.12,76402.94,0.0,-1.0,0.0,0.0]
[1779633758496,43.12,76400.46,0.0,-1.0,0.0,0.0]
[1779633763531,43.12,76400.18,0.0,-1.0,0.0,0.0]
[1779633764538,43.12,76396.16,0.0,-1.0,0.0,0.0]
[1779633765545,43.12,76389.93,0.0,-1.0,0.0,0.0]
[1779633767559,43.13,76390.93,0.0,-1.0,0.0,0.0]
[1779633769573,43.13,76390.16,0.0,-1.0,0.0,0.0]
[1779633771587,43.13,76389.08,0.0,-1.0,0.0,0.0]
[1779633774608,43.13,76390.38,0.0,-1.0,0.0,0.0]
[1779633779643,43.14,76388.19,0.0,-1.0,0.0,0.0]
[1779633782664,43.14,76387.56,0.0,-1.0,0.0,0.0]
[1779633786692,43.15,76389.09,0.0,-1.0,0.0,0.0]
[1779633787699,43.15,76401.86,0.0,-1.0,0.0,0.0]
[1779633788706,43.15,76405.01,0.0,-1.0,0.0,0.0]
[1779633789712,43.15,76405.06,0.0,-1.0,0.0,0.0]
[1779633792739,43.15,76398.3,0.0,-1.0,0.0,0.0]
[1779633793746,43.15,76397.63,0.0,-1.0,0.0,0.0]
[1779633794753,43.15,76396.47,0.0,-1.0,0.0,0.0]
[1779633799788,43.16,76397.09,0.0,-1.0,0.0,0.0]
[1779633804823,43.16,76397.22,0.0,-1.0,0.0,0.0]
[1779633807844,43.16,76394.36,0.0,-1.0,0.0,0.0]
[1779633808851,43.16,76395.58,0.0,-1.0,0.0,0.0]
[1779633810865,43.17,76396.61,0.0,-1.0,0.0,0.0]
[1779633811872,43.17,76397.09,0.0,-1.0,0.0,0.0]
[1779633813886,43.17,76397.84,0.0,-1.0,0.0,0.0]
[1779633814893,43.17,76398.9,0.0,-1.0,0.0,0.0]
[1779633819928,43.17,76398.81,0.0,-1.0,0.0,0.0]
[1779633824962,43.17,76398.77,0.0,-1.0,0.0,0.0]
[1779633826976,43.17,76401.72,0.0,-1.0,0.0,0.0]
[1779633827984,43.17,76403.42,0.0,-1.0,0.0,0.0]
[1779633832014,43.17,76402.35,0.0,-1.0,0.0,0.0]
[1779633840069,43.17,76401.58,0.0,-1.0,0.0,0.0]
[1779633841076,43.17,76402.28,0.0,-1.0,0.0,0.0]
[1779633846112,43.17,76402.1,0.0,-1.0,0.0,0.0]
[1779633851147,43.17,76402.79,0.0,-1.0,0.0,0.0]
[1779633856182,43.17,76402.5,0.0,-1.0,0.0,0.0]
[1779633860211,43.17,76400.47,0.0,-1.0,0.0,0.0]
[1779633863232,43.17,76401.12,0.0,-1.0,0.0,0.0]
[1779633864239,43.17,76397.08,0.0,-1.0,0.0,0.0]
[1779633865246,43.17,76391.21,0.0,-1.0,0.0,0.0]
[1779633866253,43.17,76389.68,0.0,-1.0,0.0,0.0]
[1779633867260,43.17,76385.49,0.0,-1.0,0.0,0.0]
[1779633868267,43.17,76380.06,0.0,-1.0,0.0,0.0]
[1779633870281,43.17,76379.24,0.0,-1.0,0.0,0.0]
[1779633871287,43.17,76381.07,0.0,-1.0,0.0,0.0]
[1779633873302,43.17,76380.45,0.0,-1.0,0.0,0.0]
[1779633875318,43.17,76383.94,0.0,-1.0,0.0,0.0]
[1779633877329,43.17,76379.53,0.0,-1.0,0.0,0.0]
[1779633879344,43.17,76378.37,0.0,-1.0,0.0,0.0]
[1779633880351,43.17,76377.62,0.0,-1.0,0.0,0.0]
[1779633882365,43.17,76363.58,0.0,-1.0,0.0,0.0]
[1779633883372,43.17,76363.91,0.0,-1.0,0.0,0.0]
[1779633886394,43.17,76367.15,0.0,-1.0,0.0,0.0]
[1779633888409,43.17,76368.13,0.0,-1.0,0.0,0.0]
[1779633891665,43.17,76367.46,0.0,-1.0,0.0,0.0]
[1779633892437,43.17,76362.63,0.0,-1.0,0.0,0.0]
[1779633893444,43.17,76361.9,0.0,-1.0,0.0,0.0]
[1779633895458,43.17,76372.48,0.0,-1.0,0.0,0.0]
[1779633896465,43.17,76373.33,0.0,-1.0,0.0,0.0]
[1779633901500,43.17,76372.99,0.0,-1.0,0.0,0.0]
[1779633906535,43.17,76373.06,0.0,-1.0,0.0,0.0]
[1779633911570,43.17,76373.03,0.0,-1.0,0.0,0.0]
[1779633914591,43.17,76374.54,0.0,-1.0,0.0,0.0]
[1779633918620,43.17,76375.19,0.0,-1.0,0.0,0.0]
[1779633919628,43.17,76380.22,0.0,-1.0,0.0,0.0]
[1779633920636,43.17,76383.93,0.0,-1.0,0.0,0.0]
[1779633921642,43.17,76384.68,0.0,-1.0,0.0,0.0]
[1779633922649,43.17,76393.56,0.0,-1.0,0.0,0.0]
[1779633923656,43.17,76393.67,0.0,-1.0,0.0,0.0]
[1779633924663,43.17,76390.02,0.0,-1.0,0.0,0.0]
[1779633925670,43.17,76388.27,0.0,-1.0,0.0,0.0]
[1779633926677,43.17,76388.88,0.0,-1.0,0.0,0.0]
[1779633928691,43.17,76384.56,0.0,-1.0,0.0,0.0]
[1779633929698,43.17,76383.6,0.0,-1.0,0.0,0.0]
[1779633931711,43.17,76386.02,0.0,-1.0,0.0,0.0]
[1779633932719,43.17,76385.42,0.0,-1.0,0.0,0.0]
[1779633937754,43.17,76385.34,0.0,-1.0,0.0,0.0]
[1779633940775,43.17,76386.14,0.0,-1.0,0.0,0.0]
[1779633944803,43.17,76392.62,0.0,-1.0,0.0,0.0]
[1779633945810,43.17,76395.01,0.0,-1.0,0.0,0.0]
[1779633946817,43.17,76401.43,0.0,-1.0,0.0,0.0]
[1779633948831,43.17,76402.34,0.0,-1.0,0.0,0.0]
[1779633953867,43.17,76402.18,0.0,-1.0,0.0,0.0]
[1779633954873,43.17,76398.36,0.0,-1.0,0.0,0.0]
[1779633955881,43.17,76394.16,0.0,-1.0,0.0,0.0]
[1779633956888,43.17,76383.23,0.0,-1.0,0.0,0.0]
[1779633957895,43.17,76382.11,0.0,-1.0,0.0,0.0]
[1779633958902,43.17,76380.61,0.0,-1.0,0.0,0.0]
[1779633962930,43.17,76375.61,0.0,-1.0,0.0,0.0]
[1779633963937,43.17,76373.49,0.0,-1.0,0.0,0.0]
[1779633964944,43.17,76375.01,0.0,-1.0,0.0,0.0]
[1779633966958,43.17,76377.58,0.0,-1.0,0.0,0.0]
[1779633967965,43.17,76375.36,0.0,-1.0,0.0,0.0]
[1779633968972,43.17,76374.27,0.0,-1.0,0.0,0.0]
[1779633969979,43.17,76369.92,0.0,-1.0,0.0,0.0]
[1779633975014,43.17,76369.36,0.0,-1.0,0.0,0.0]
[1779633976021,43.17,76355.49,0.0,-1.0,0.0,0.0]
[1779633977028,43.17,76358.41,0.0,-1.0,0.0,0.0]
[1779633978035,43.17,76359.16,0.0,-1.0,0.0,0.0]
[1779633979042,43.17,76349.68,0.0,-1.0,0.0,0.0]
[1779633980049,43.17,76348.91,0.0,-1.0,0.0,0.0]
[1779633981056,43.17,76349.02,0.0,-1.0,0.0,0.0]
[1779633984077,43.17,76350.7,0.0,-1.0,0.0,0.0]
[1779633985084,43.17,76355.18,0.0,-1.0,0.0,0.0]
[1779633986091,43.17,76359.38,0.0,-1.0,0.0,0.0]
[1779633987098,43.17,76360.36,0.0,-1.0,0.0,0.0]
[1779633988105,43.17,76362.53,0.0,-1.0,0.0,0.0]
[1779633990124,43.17,76370.7,0.0,-1.0,0.0,0.0]
[1779633991131,43.17,76374.98,0.0,-1.0,0.0,0.0]
[1779633993145,43.17,76374.34,0.0,-1.0,0.0,0.0]
[1779633994152,43.17,76382.26,0.0,-1.0,0.0,0.0]
[1779633995159,43.17,76382.7,0.0,-1.0,0.0,0.0]
[1779633996166,43.17,76385.74,0.0,-1.0,0.0,0.0]
[1779633997173,43.17,76384.79,0.0,-1.0,0.0,0.0]
[1779633998180,43.17,76385.88,0.0,-1.0,0.0,0.0]
[1779633999187,43.17,76387.54,0.0,-1.0,0.0,0.0]
[1779634000194,43.17,76388.51,0.0,-1.0,0.0,0.0]
[1779634003215,43.17,76389.75,0.0,-1.0,0.0,0.0]
[1779634006235,43.17,76381.16,0.0,-1.0,0.0,0.0]
[1779634007243,43.17,76380.84,0.0,-1.0,0.0,0.0]
[1779634008249,43.17,76379.88,0.0,-1.0,0.0,0.0]
[1779634012278,43.17,76380.49,0.0,-1.0,0.0,0.0]
[1779634017313,43.17,76379.96,0.0,-1.0,0.0,0.0]
[1779634024362,43.17,76380.11,0.0,-1.0,0.0,0.0]
[1779634026376,43.17,76375.81,0.0,-1.0,0.0,0.0]
[1779634031411,43.17,76374.8,0.0,-1.0,0.0,0.0]
[1779634036446,43.17,76374.5,0.0,-1.0,0.0,0.0]
[1779634038460,43.17,76375.23,0.0,-1.0,0.0,0.0]
[1779634040474,43.17,76376.28,0.0,-1.0,0.0,0.0]
[1779634045509,43.17,76376.44,0.0,-1.0,0.0,0.0]
[1779634052558,43.17,76376.09,0.0,-1.0,0.0,0.0]
[1779634062631,43.17,76376.17,0.0,-1.0,0.0,0.0]
[1779634066658,43.17,76375.5,0.0,-1.0,0.0,0.0]
[1779634071694,43.17,76375.58,0.0,-1.0,0.0,0.0]
[1779634075723,43.17,76376.43,0.0,-1.0,0.0,0.0]
[1779634076729,43.17,76375.48,0.0,-1.0,0.0,0.0]
[1779634077736,43.17,76372.14,0.0,-1.0,0.0,0.0]
[1779634079222,43.17,76371.56,0.0,-1.0,0.0,0.0]
[1779634079749,43.17,76369.43,0.0,-1.0,0.0,0.0]
[1779634080757,43.17,76368.06,0.0,-1.0,0.0,0.0]
[1779634084785,43.17,76363.95,0.0,-1.0,0.0,0.0]
[1779634087806,43.17,76362.13,0.0,-1.0,0.0,0.0]
[1779634088813,43.17,76363.97,0.0,-1.0,0.0,0.0]
[1779634090830,43.17,76362.35,0.0,-1.0,0.0,0.0]
[1779634092842,43.17,76363.23,0.0,-1.0,0.0,0.0]
[1779634095863,43.17,76363.88,0.0,-1.0,0.0,0.0]
[1779634100898,43.17,76363.19,0.0,-1.0,0.0,0.0]
[1779634101905,43.17,76364.3,0.0,-1.0,0.0,0.0]
[1779634102912,43.17,76366.52,0.0,-1.0,0.0,0.0]
[1779634106940,43.17,76365.28,0.0,-1.0,0.0,0.0]
[1779634108964,43.17,76365.87,0.0,-1.0,0.0,0.0]
[1779634112992,43.17,76366.0,0.0,-1.0,0.0,0.0]
[1779634118027,43.17,76366.07,0.0,-1.0,0.0,0.0]
[1779634123063,43.17,76364.64,0.0,-1.0,0.0,0.0]
[1779634128098,43.17,76365.0,0.0,-1.0,0.0,0.0]
[1779634133134,43.17,76364.95,0.0,-1.0,0.0,0.0]
[1779634138169,43.17,76364.73,0.0,-1.0,0.0,0.0]
[1779634143205,43.17,76364.94,0.0,-1.0,0.0,0.0]
[1779634147242,43.17,76362.22,0.0,-1.0,0.0,0.0]
[1779634148248,43.17,76348.44,0.0,-1.0,0.0,0.0]
[1779634149255,43.17,76350.68,0.0,-1.0,0.0,0.0]
[1779634150261,43.17,76349.98,0.0,-1.0,0.0,0.0]
[1779634151269,43.17,76349.03,0.0,-1.0,0.0,0.0]
[1779634153284,43.17,76344.75,0.0,-1.0,0.0,0.0]
[1779634154291,43.17,76342.68,0.0,-1.0,0.0,0.0]
[1779634155298,43.17,76341.46,0.0,-1.0,0.0,0.0]
[1779634156305,43.17,76337.65,0.0,-1.0,0.0,0.0]
[1779634157312,43.17,76336.36,0.0,-1.0,0.0,0.0]
[1779634159326,43.17,76337.09,0.0,-1.0,0.0,0.0]
[1779634164361,43.17,76327.59,0.0,-1.0,0.0,0.0]
[1779634165368,43.17,76324.29,0.0,-1.0,0.0,0.0]
[1779634169396,43.17,76325.79,0.0,-1.0,0.0,0.0]
[1779634170403,43.17,76326.51,0.0,-1.0,0.0,0.0]
[1779634171410,43.17,76325.19,0.0,-1.0,0.0,0.0]
[1779634173425,43.17,76323.47,0.0,-1.0,0.0,0.0]
[1779634174432,43.17,76322.79,0.0,-1.0,0.0,0.0]
[1779634176447,43.17,76318.7,0.0,-1.0,0.0,0.0]
[1779634177454,43.17,76314.0,0.0,-1.0,0.0,0.0]
[1779634178461,43.17,76312.39,0.0,-1.0,0.0,0.0]
[1779634180579,43.17,76311.69,0.0,-1.0,0.0,0.0]
[1779634181482,43.17,76310.14,0.0,-1.0,0.0,0.0]
[1779634183496,43.17,76311.47,0.0,-1.0,0.0,0.0]
[1779634186517,43.17,76314.21,0.0,-1.0,0.0,0.0]
[1779634187524,43.17,76317.03,0.0,-1.0,0.0,0.0]
[1779634188531,43.17,76316.03,0.0,-1.0,0.0,0.0]
[1779634189538,43.17,76319.07,0.0,-1.0,0.0,0.0]
[1779634190545,43.17,76324.96,0.0,-1.0,0.0,0.0]
[1779634193566,43.17,76323.78,0.0,-1.0,0.0,0.0]
[1779634194573,43.17,76328.47,0.0,-1.0,0.0,0.0]
[1779634195580,43.17,76327.29,0.0,-1.0,0.0,0.0]
[1779634196586,43.17,76326.63,0.0,-1.0,0.0,0.0]
[1779634198601,43.17,76331.37,0.0,-1.0,0.0,0.0]
[1779634199608,43.17,76334.24,0.0,-1.0,0.0,0.0]
[1779634200615,43.17,76327.2,0.0,-1.0,0.0,0.0]
[1779634201622,43.17,76319.97,0.0,-1.0,0.0,0.0]
[1779634202629,43.17,76309.27,0.0,-1.0,0.0,0.0]
[1779634203636,43.17,76309.36,0.0,-1.0,0.0,0.0]
[1779634205901,43.17,76310.38,0.0,-1.0,0.0,0.0]
[1779634207664,43.17,76311.27,0.0,-1.0,0.0,0.0]
[1779634208671,43.17,76312.25,0.0,-1.0,0.0,0.0]
[1779634209678,43.17,76309.88,0.0,-1.0,0.0,0.0]
[1779634210685,43.17,76308.62,0.0,-1.0,0.0,0.0]
[1779634211692,43.17,76304.22,0.0,-1.0,0.0,0.0]
[1779634212699,43.17,76301.58,0.0,-1.0,0.0,0.0]
[1779634213705,43.17,76302.41,0.0,-1.0,0.0,0.0]
[1779634214713,43.17,76305.28,0.0,-1.0,0.0,0.0]
[1779634215720,43.17,76307.39,0.0,-1.0,0.0,0.0]
[1779634216727,43.17,76309.99,0.0,-1.0,0.0,0.0]
[1779634217737,43.17,76323.52,0.0,-1.0,0.0,0.0]
[1779634218741,43.17,76326.19,0.0,-1.0,0.0,0.0]
[1779634221762,43.17,76326.92,0.0,-1.0,0.0,0.0]
[1779634222769,43.17,76326.37,0.0,-1.0,0.0,0.0]
[1779634224783,43.17,76328.1,0.0,-1.0,0.0,0.0]
[1779634225790,43.17,76329.07,0.0,-1.0,0.0,0.0]
[1779634226797,43.17,76341.65,0.0,-1.0,0.0,0.0]
[1779634227804,43.17,76347.76,0.0,-1.0,0.0,0.0]
[1779634228810,43.17,76355.24,0.0,-1.0,0.0,0.0]
[1779634229818,43.17,76360.77,0.0,-1.0,0.0,0.0]
[1779634230825,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779634231832,43.17,76364.75,0.0,-1.0,0.0,0.0]
[1779634233846,43.17,76368.43,0.0,-1.0,0.0,0.0]
[1779634234853,43.17,76370.63,0.0,-1.0,0.0,0.0]
[1779634235860,43.17,76371.27,0.0,-1.0,0.0,0.0]
[1779634236867,43.17,76371.84,0.0,-1.0,0.0,0.0]
[1779634237874,43.17,76371.17,0.0,-1.0,0.0,0.0]
[1779634242910,43.17,76372.05,0.0,-1.0,0.0,0.0]
[1779634243917,43.17,76372.89,0.0,-1.0,0.0,0.0]
[1779634244924,43.17,76378.73,0.0,-1.0,0.0,0.0]
[1779634245931,43.17,76381.3,0.0,-1.0,0.0,0.0]
[1779634247944,43.17,76382.0,0.0,-1.0,0.0,0.0]
[1779634248952,43.17,76383.45,0.0,-1.0,0.0,0.0]
[1779634249958,43.17,76387.39,0.0,-1.0,0.0,0.0]
[1779634250965,43.17,76389.33,0.0,-1.0,0.0,0.0]
[1779634251973,43.17,76386.51,0.0,-1.0,0.0,0.0]
[1779634252980,43.17,76384.68,0.0,-1.0,0.0,0.0]
[1779634253987,43.17,76383.18,0.0,-1.0,0.0,0.0]
[1779634259022,43.17,76384.92,0.0,-1.0,0.0,0.0]
[1779634262048,43.17,76386.28,0.0,-1.0,0.0,0.0]
[1779634263056,43.17,76390.02,0.0,-1.0,0.0,0.0]
[1779634264063,43.17,76397.0,0.0,-1.0,0.0,0.0]
[1779634265070,43.17,76398.17,0.0,-1.0,0.0,0.0]
[1779634267085,43.17,76399.42,0.0,-1.0,0.0,0.0]
[1779634268092,43.17,76405.21,0.0,-1.0,0.0,0.0]
[1779634269099,43.17,76406.57,0.0,-1.0,0.0,0.0]
[1779634271113,43.17,76404.96,0.0,-1.0,0.0,0.0]
[1779634272120,43.17,76406.24,0.0,-1.0,0.0,0.0]
[1779634274134,43.17,76405.29,0.0,-1.0,0.0,0.0]
[1779634275141,43.17,76402.08,0.0,-1.0,0.0,0.0]
[1779634279169,43.17,76401.47,0.0,-1.0,0.0,0.0]
[1779634280176,43.17,76395.8,0.0,-1.0,0.0,0.0]
[1779634283197,43.17,76397.9,0.0,-1.0,0.0,0.0]
[1779634287225,43.17,76396.69,0.0,-1.0,0.0,0.0]
[1779634292260,43.17,76394.32,0.0,-1.0,0.0,0.0]
[1779634298302,43.17,76394.13,0.0,-1.0,0.0,0.0]
[1779634304343,43.17,76395.17,0.0,-1.0,0.0,0.0]
[1779634306358,43.17,76394.56,0.0,-1.0,0.0,0.0]
[1779634311393,43.17,76395.05,0.0,-1.0,0.0,0.0]
[1779634316428,43.17,76395.68,0.0,-1.0,0.0,0.0]
[1779634318442,43.17,76394.82,0.0,-1.0,0.0,0.0]
[1779634326498,43.17,76395.09,0.0,-1.0,0.0,0.0]
[1779634328512,43.17,76394.42,0.0,-1.0,0.0,0.0]
[1779634331533,43.17,76395.32,0.0,-1.0,0.0,0.0]
[1779634339589,43.17,76394.86,0.0,-1.0,0.0,0.0]
[1779634344624,43.17,76395.24,0.0,-1.0,0.0,0.0]
[1779634351673,43.17,76394.92,0.0,-1.0,0.0,0.0]
[1779634356708,43.17,76394.74,0.0,-1.0,0.0,0.0]
[1779634361743,43.17,76395.13,0.0,-1.0,0.0,0.0]
[1779634366778,43.17,76394.69,0.0,-1.0,0.0,0.0]
[1779634371814,43.17,76395.08,0.0,-1.0,0.0,0.0]
[1779634376849,43.17,76395.47,0.0,-1.0,0.0,0.0]
[1779634381884,43.17,76395.41,0.0,-1.0,0.0,0.0]
[1779634386919,43.17,76395.61,0.0,-1.0,0.0,0.0]
[1779634391954,43.17,76396.13,0.0,-1.0,0.0,0.0]
[1779634392961,43.17,76398.05,0.0,-1.0,0.0,0.0]
[1779634396990,43.17,76398.86,0.0,-1.0,0.0,0.0]
[1779634397998,43.17,76399.47,0.0,-1.0,0.0,0.0]
[1779634402027,43.17,76403.31,0.0,-1.0,0.0,0.0]
[1779634403034,43.17,76405.09,0.0,-1.0,0.0,0.0]
[1779634404042,43.17,76408.44,0.0,-1.0,0.0,0.0]
[1779634405049,43.17,76415.22,0.0,-1.0,0.0,0.0]
[1779634406056,43.17,76416.04,0.0,-1.0,0.0,0.0]
[1779634411092,43.17,76416.65,0.0,-1.0,0.0,0.0]
[1779634414114,43.17,76417.31,0.0,-1.0,0.0,0.0]
[1779634418141,43.17,76418.41,0.0,-1.0,0.0,0.0]
[1779634422169,43.17,76412.89,0.0,-1.0,0.0,0.0]
[1779634427206,43.17,76413.15,0.0,-1.0,0.0,0.0]
[1779634432242,43.17,76412.47,0.0,-1.0,0.0,0.0]
[1779634433249,43.17,76416.34,0.0,-1.0,0.0,0.0]
[1779634434256,43.17,76417.14,0.0,-1.0,0.0,0.0]
[1779634437277,43.17,76423.04,0.0,-1.0,0.0,0.0]
[1779634440298,43.17,76422.08,0.0,-1.0,0.0,0.0]
[1779634442312,43.17,76415.57,0.0,-1.0,0.0,0.0]
[1779634444325,43.17,76424.44,0.0,-1.0,0.0,0.0]
[1779634445332,43.17,76426.88,0.0,-1.0,0.0,0.0]
[1779634449361,43.17,76427.95,0.0,-1.0,0.0,0.0]
[1779634454396,43.17,76429.53,0.0,-1.0,0.0,0.0]
[1779634459431,43.17,76430.26,0.0,-1.0,0.0,0.0]
[1779634460438,43.17,76425.86,0.0,-1.0,0.0,0.0]
[1779634461445,43.17,76427.75,0.0,-1.0,0.0,0.0]
[1779634462452,43.17,76428.86,0.0,-1.0,0.0,0.0]
[1779634463458,43.17,76430.04,0.0,-1.0,0.0,0.0]
[1779634466480,43.17,76426.93,0.0,-1.0,0.0,0.0]
[1779634470508,43.17,76425.2,0.0,-1.0,0.0,0.0]
[1779634474538,43.17,76415.23,0.0,-1.0,0.0,0.0]
[1779634476552,43.17,76415.02,0.0,-1.0,0.0,0.0]
[1779634481587,43.17,76415.24,0.0,-1.0,0.0,0.0]
[1779634485618,43.17,76416.15,0.0,-1.0,0.0,0.0]
[1779634486625,43.17,76414.82,0.0,-1.0,0.0,0.0]
[1779634494681,43.17,76414.3,0.0,-1.0,0.0,0.0]
[1779634497701,43.17,76411.88,0.0,-1.0,0.0,0.0]
[1779634498709,43.17,76410.27,0.0,-1.0,0.0,0.0]
[1779634499716,43.17,76408.6,0.0,-1.0,0.0,0.0]
[1779634500723,43.17,76406.8,0.0,-1.0,0.0,0.0]
[1779634501731,43.17,76405.11,0.0,-1.0,0.0,0.0]
[1779634504752,43.17,76404.46,0.0,-1.0,0.0,0.0]
[1779634508779,43.17,76402.36,0.0,-1.0,0.0,0.0]
[1779634509787,43.17,76400.89,0.0,-1.0,0.0,0.0]
[1779634514822,43.17,76400.5,0.0,-1.0,0.0,0.0]
[1779634519857,43.17,76397.75,0.0,-1.0,0.0,0.0]
[1779634520863,43.17,76396.84,0.0,-1.0,0.0,0.0]
[1779634525899,43.17,76397.44,0.0,-1.0,0.0,0.0]
[1779634530934,43.17,76397.71,0.0,-1.0,0.0,0.0]
[1779634532948,43.17,76398.04,0.0,-1.0,0.0,0.0]
[1779634533955,43.17,76399.4,0.0,-1.0,0.0,0.0]
[1779634538990,43.17,76399.5,0.0,-1.0,0.0,0.0]
[1779634543018,43.17,76400.19,0.0,-1.0,0.0,0.0]
[1779634544025,43.17,76402.51,0.0,-1.0,0.0,0.0]
[1779634545033,43.17,76405.34,0.0,-1.0,0.0,0.0]
[1779634549061,43.17,76406.31,0.0,-1.0,0.0,0.0]
[1779634550068,43.17,76408.33,0.0,-1.0,0.0,0.0]
[1779634551075,43.17,76409.6,0.0,-1.0,0.0,0.0]
[1779634553089,43.17,76410.33,0.0,-1.0,0.0,0.0]
[1779634558124,43.17,76410.44,0.0,-1.0,0.0,0.0]
[1779634560138,43.17,76408.99,0.0,-1.0,0.0,0.0]
[1779634562152,43.17,76402.58,0.0,-1.0,0.0,0.0]
[1779634567194,43.17,76402.86,0.0,-1.0,0.0,0.0]
[1779634570215,43.17,76396.62,0.0,-1.0,0.0,0.0]
[1779634571222,43.17,76397.79,0.0,-1.0,0.0,0.0]
[1779634575250,43.17,76397.1,0.0,-1.0,0.0,0.0]
[1779634580285,43.17,76396.88,0.0,-1.0,0.0,0.0]
[1779634582298,43.17,76396.2,0.0,-1.0,0.0,0.0]
[1779634589349,43.17,76396.61,0.0,-1.0,0.0,0.0]
[1779634592369,43.17,76398.04,0.0,-1.0,0.0,0.0]
[1779634597403,43.17,76397.83,0.0,-1.0,0.0,0.0]
[1779634602439,43.17,76398.13,0.0,-1.0,0.0,0.0]
[1779634604453,43.17,76400.54,0.0,-1.0,0.0,0.0]
[1779634608481,43.17,76398.04,0.0,-1.0,0.0,0.0]
[1779634609488,43.17,76396.64,0.0,-1.0,0.0,0.0]
[1779634616537,43.17,76396.78,0.0,-1.0,0.0,0.0]
[1779634619558,43.17,76394.14,0.0,-1.0,0.0,0.0]
[1779634622579,43.17,76395.06,0.0,-1.0,0.0,0.0]
[1779634623586,43.17,76397.46,0.0,-1.0,0.0,0.0]
[1779634630636,43.17,76397.61,0.0,-1.0,0.0,0.0]
[1779634635671,43.17,76398.02,0.0,-1.0,0.0,0.0]
[1779634640706,43.17,76398.47,0.0,-1.0,0.0,0.0]
[1779634645741,43.17,76398.32,0.0,-1.0,0.0,0.0]
[1779634651784,43.17,76398.22,0.0,-1.0,0.0,0.0]
[1779634664875,43.17,76398.11,0.0,-1.0,0.0,0.0]
[1779634671939,43.17,76392.47,0.0,-1.0,0.0,0.0]
[1779634672935,43.17,76381.54,0.0,-1.0,0.0,0.0]
[1779634673942,43.17,76381.84,0.0,-1.0,0.0,0.0]
[1779634678977,43.17,76381.41,0.0,-1.0,0.0,0.0]
[1779634680991,43.17,76379.88,0.0,-1.0,0.0,0.0]
[1779634684013,43.17,76380.67,0.0,-1.0,0.0,0.0]
[1779634689048,43.17,76381.82,0.0,-1.0,0.0,0.0]
[1779634691062,43.17,76380.85,0.0,-1.0,0.0,0.0]
[1779634696097,43.17,76380.67,0.0,-1.0,0.0,0.0]
[1779634702139,43.17,76380.65,0.0,-1.0,0.0,0.0]
[1779634710195,43.17,76381.04,0.0,-1.0,0.0,0.0]
[1779634711202,43.17,76381.41,0.0,-1.0,0.0,0.0]
[1779634714223,43.17,76380.72,0.0,-1.0,0.0,0.0]
[1779634715230,43.17,76365.43,0.0,-1.0,0.0,0.0]
[1779634716237,43.17,76365.41,0.0,-1.0,0.0,0.0]
[1779634717244,43.17,76363.8,0.0,-1.0,0.0,0.0]
[1779634722279,43.17,76363.78,0.0,-1.0,0.0,0.0]
[1779634728320,43.17,76363.74,0.0,-1.0,0.0,0.0]
[1779634731342,43.17,76363.16,0.0,-1.0,0.0,0.0]
[1779634732349,43.17,76360.75,0.0,-1.0,0.0,0.0]
[1779634733502,43.17,76359.3,0.0,-1.0,0.0,0.0]
[1779634736609,43.17,76357.64,0.0,-1.0,0.0,0.0]
[1779634738391,43.17,76358.22,0.0,-1.0,0.0,0.0]
[1779634740405,43.17,76357.02,0.0,-1.0,0.0,0.0]
[1779634741412,43.17,76363.31,0.0,-1.0,0.0,0.0]
[1779634742419,43.17,76370.59,0.0,-1.0,0.0,0.0]
[1779634743426,43.17,76384.42,0.0,-1.0,0.0,0.0]
[1779634744433,43.17,76388.16,0.0,-1.0,0.0,0.0]
[1779634749578,43.17,76388.02,0.0,-1.0,0.0,0.0]
[1779634753496,43.17,76383.17,0.0,-1.0,0.0,0.0]
[1779634754502,43.17,76378.69,0.0,-1.0,0.0,0.0]
[1779634758531,43.17,76377.56,0.0,-1.0,0.0,0.0]
[1779634763566,43.17,76378.01,0.0,-1.0,0.0,0.0]
[1779634765581,43.17,76386.04,0.0,-1.0,0.0,0.0]
[1779634766587,43.17,76385.97,0.0,-1.0,0.0,0.0]
[1779634769608,43.17,76380.84,0.0,-1.0,0.0,0.0]
[1779634770615,43.17,76376.3,0.0,-1.0,0.0,0.0]
[1779634771622,43.17,76370.35,0.0,-1.0,0.0,0.0]
[1779634772629,43.17,76367.76,0.0,-1.0,0.0,0.0]
[1779634773636,43.17,76365.49,0.0,-1.0,0.0,0.0]
[1779634775651,43.17,76369.59,0.0,-1.0,0.0,0.0]
[1779634777665,43.17,76370.31,0.0,-1.0,0.0,0.0]
[1779634778672,43.17,76376.57,0.0,-1.0,0.0,0.0]
[1779634779679,43.17,76377.69,0.0,-1.0,0.0,0.0]
[1779634780686,43.17,76378.32,0.0,-1.0,0.0,0.0]
[1779634781693,43.17,76371.92,0.0,-1.0,0.0,0.0]
[1779634782700,43.17,76369.62,0.0,-1.0,0.0,0.0]
[1779634787740,43.17,76369.67,0.0,-1.0,0.0,0.0]
[1779634789754,43.17,76367.97,0.0,-1.0,0.0,0.0]
[1779634793782,43.17,76369.04,0.0,-1.0,0.0,0.0]
[1779634794789,43.17,76376.61,0.0,-1.0,0.0,0.0]
[1779634795797,43.17,76378.21,0.0,-1.0,0.0,0.0]
[1779634796804,43.17,76378.25,0.0,-1.0,0.0,0.0]
[1779634797811,43.17,76377.52,0.0,-1.0,0.0,0.0]
[1779634800832,43.17,76376.83,0.0,-1.0,0.0,0.0]
[1779634801839,43.17,76370.31,0.0,-1.0,0.0,0.0]
[1779634802846,43.17,76369.07,0.0,-1.0,0.0,0.0]
[1779634803853,43.17,76366.44,0.0,-1.0,0.0,0.0]
[1779634805870,43.17,76371.99,0.0,-1.0,0.0,0.0]
[1779634809898,43.17,76371.05,0.0,-1.0,0.0,0.0]
[1779634811914,43.17,76368.68,0.0,-1.0,0.0,0.0]
[1779634812921,43.17,76369.51,0.0,-1.0,0.0,0.0]
[1779634814935,43.17,76365.94,0.0,-1.0,0.0,0.0]
[1779634815942,43.17,76364.31,0.0,-1.0,0.0,0.0]
[1779634816949,43.17,76363.29,0.0,-1.0,0.0,0.0]
[1779634817956,43.17,76362.32,0.0,-1.0,0.0,0.0]
[1779634821984,43.17,76367.34,0.0,-1.0,0.0,0.0]
[1779634822991,43.17,76368.62,0.0,-1.0,0.0,0.0]
[1779634826013,43.17,76376.08,0.0,-1.0,0.0,0.0]
[1779634827020,43.17,76377.43,0.0,-1.0,0.0,0.0]
[1779634828027,43.17,76378.24,0.0,-1.0,0.0,0.0]
[1779634829034,43.17,76378.89,0.0,-1.0,0.0,0.0]
[1779634834069,43.17,76378.79,0.0,-1.0,0.0,0.0]
[1779634840111,43.17,76378.89,0.0,-1.0,0.0,0.0]
[1779634843132,43.17,76376.08,0.0,-1.0,0.0,0.0]
[1779634844139,43.17,76376.94,0.0,-1.0,0.0,0.0]
[1779634846153,43.17,76376.33,0.0,-1.0,0.0,0.0]
[1779634851188,43.17,76376.16,0.0,-1.0,0.0,0.0]
[1779634856226,43.17,76376.61,0.0,-1.0,0.0,0.0]
[1779634857232,43.17,76370.94,0.0,-1.0,0.0,0.0]
[1779634858239,43.17,76363.49,0.0,-1.0,0.0,0.0]
[1779634859246,43.17,76360.64,0.0,-1.0,0.0,0.0]
[1779634861263,43.17,76362.3,0.0,-1.0,0.0,0.0]
[1779634862271,43.17,76361.06,0.0,-1.0,0.0,0.0]
[1779634865292,43.17,76358.74,0.0,-1.0,0.0,0.0]
[1779634871334,43.17,76358.76,0.0,-1.0,0.0,0.0]
[1779634872341,43.17,76353.65,0.0,-1.0,0.0,0.0]
[1779634873348,43.17,76346.91,0.0,-1.0,0.0,0.0]
[1779634874355,43.17,76346.69,0.0,-1.0,0.0,0.0]
[1779634876369,43.17,76350.77,0.0,-1.0,0.0,0.0]
[1779634877376,43.17,76352.05,0.0,-1.0,0.0,0.0]
[1779634883418,43.17,76351.76,0.0,-1.0,0.0,0.0]
[1779634886439,43.17,76350.37,0.0,-1.0,0.0,0.0]
[1779634887446,43.17,76351.97,0.0,-1.0,0.0,0.0]
[1779634888453,43.17,76351.0,0.0,-1.0,0.0,0.0]
[1779634892484,43.17,76351.13,0.0,-1.0,0.0,0.0]
[1779634893492,43.17,76350.15,0.0,-1.0,0.0,0.0]
[1779634894499,43.17,76361.81,0.0,-1.0,0.0,0.0]
[1779634895506,43.17,76360.75,0.0,-1.0,0.0,0.0]
[1779634896513,43.17,76361.75,0.0,-1.0,0.0,0.0]
[1779634897520,43.17,76361.06,0.0,-1.0,0.0,0.0]
[1779634898528,43.17,76360.24,0.0,-1.0,0.0,0.0]
[1779634902557,43.17,76349.83,0.0,-1.0,0.0,0.0]
[1779634903564,43.17,76347.35,0.0,-1.0,0.0,0.0]
[1779634904571,43.17,76346.3,0.0,-1.0,0.0,0.0]
[1779634906585,43.17,76343.73,0.0,-1.0,0.0,0.0]
[1779634908599,43.17,76342.13,0.0,-1.0,0.0,0.0]
[1779634910613,43.17,76355.38,0.0,-1.0,0.0,0.0]
[1779634911620,43.17,76366.37,0.0,-1.0,0.0,0.0]
[1779634912627,43.17,76370.45,0.0,-1.0,0.0,0.0]
[1779634914641,43.17,76369.45,0.0,-1.0,0.0,0.0]
[1779634915648,43.17,76371.33,0.0,-1.0,0.0,0.0]
[1779634918669,43.17,76372.71,0.0,-1.0,0.0,0.0]
[1779634919675,43.17,76375.47,0.0,-1.0,0.0,0.0]
[1779634921701,43.17,76374.55,0.0,-1.0,0.0,0.0]
[1779634922698,43.17,76388.24,0.0,-1.0,0.0,0.0]
[1779634923705,43.17,76388.09,0.0,-1.0,0.0,0.0]
[1779634924712,43.17,76390.95,0.0,-1.0,0.0,0.0]
[1779634928740,43.17,76401.24,0.0,-1.0,0.0,0.0]
[1779634929747,43.17,76407.23,0.0,-1.0,0.0,0.0]
[1779634930754,43.17,76418.06,0.0,-1.0,0.0,0.0]
[1779634931761,43.17,76417.4,0.0,-1.0,0.0,0.0]
[1779634934783,43.17,76416.73,0.0,-1.0,0.0,0.0]
[1779634935791,43.17,76416.08,0.0,-1.0,0.0,0.0]
[1779634939819,43.17,76417.78,0.0,-1.0,0.0,0.0]
[1779634940826,43.17,76420.58,0.0,-1.0,0.0,0.0]
[1779634941833,43.17,76427.32,0.0,-1.0,0.0,0.0]
[1779634942841,43.17,76428.0,0.0,-1.0,0.0,0.0]
[1779634946869,43.17,76426.18,0.0,-1.0,0.0,0.0]
[1779634951905,43.17,76426.72,0.0,-1.0,0.0,0.0]
[1779634956940,43.17,76425.9,0.0,-1.0,0.0,0.0]
[1779634958954,43.17,76426.73,0.0,-1.0,0.0,0.0]
[1779634959961,43.17,76435.51,0.0,-1.0,0.0,0.0]
[1779634960968,43.17,76436.74,0.0,-1.0,0.0,0.0]
[1779634963989,43.17,76431.89,0.0,-1.0,0.0,0.0]
[1779634964996,43.17,76424.48,0.0,-1.0,0.0,0.0]
[1779634966003,43.17,76421.83,0.0,-1.0,0.0,0.0]
[1779634967013,43.17,76420.45,0.0,-1.0,0.0,0.0]
[1779634968020,43.17,76421.67,0.0,-1.0,0.0,0.0]
[1779634969027,43.17,76424.85,0.0,-1.0,0.0,0.0]
[1779634970034,43.17,76427.39,0.0,-1.0,0.0,0.0]
[1779634973056,43.17,76429.15,0.0,-1.0,0.0,0.0]
[1779634976077,43.17,76430.7,0.0,-1.0,0.0,0.0]
[1779634977084,43.17,76433.07,0.0,-1.0,0.0,0.0]
[1779634978091,43.17,76435.36,0.0,-1.0,0.0,0.0]
[1779634980106,43.17,76433.57,0.0,-1.0,0.0,0.0]
[1779634982120,43.17,76431.55,0.0,-1.0,0.0,0.0]
[1779634991184,43.17,76432.63,0.0,-1.0,0.0,0.0]
[1779634992192,43.17,76431.98,0.0,-1.0,0.0,0.0]
[1779634994205,43.17,76431.13,0.0,-1.0,0.0,0.0]
[1779634995212,43.17,76416.36,0.0,-1.0,0.0,0.0]
[1779634996219,43.17,76416.53,0.0,-1.0,0.0,0.0]
[1779634999241,43.17,76412.54,0.0,-1.0,0.0,0.0]
[1779635003268,43.17,76410.53,0.0,-1.0,0.0,0.0]
[1779635008303,43.17,76410.94,0.0,-1.0,0.0,0.0]
[1779635012336,43.17,76411.05,0.0,-1.0,0.0,0.0]
[1779635017365,43.17,76410.28,0.0,-1.0,0.0,0.0]
[1779635025422,43.17,76412.34,0.0,-1.0,0.0,0.0]
[1779635030457,43.17,76412.36,0.0,-1.0,0.0,0.0]
[1779635032472,43.17,76411.66,0.0,-1.0,0.0,0.0]
[1779635035492,43.17,76407.79,0.0,-1.0,0.0,0.0]
[1779635038513,43.17,76404.82,0.0,-1.0,0.0,0.0]
[1779635039520,43.17,76405.56,0.0,-1.0,0.0,0.0]
[1779635040527,43.17,76404.94,0.0,-1.0,0.0,0.0]
[1779635044555,43.17,76409.25,0.0,-1.0,0.0,0.0]
[1779635047576,43.17,76409.91,0.0,-1.0,0.0,0.0]
[1779635048583,43.17,76410.54,0.0,-1.0,0.0,0.0]
[1779635049590,43.17,76411.45,0.0,-1.0,0.0,0.0]
[1779635051604,43.17,76412.45,0.0,-1.0,0.0,0.0]
[1779635052611,43.17,76414.11,0.0,-1.0,0.0,0.0]
[1779635053618,43.17,76419.53,0.0,-1.0,0.0,0.0]
[1779635056638,43.17,76422.51,0.0,-1.0,0.0,0.0]
[1779635059659,43.17,76428.75,0.0,-1.0,0.0,0.0]
[1779635060667,43.17,76432.96,0.0,-1.0,0.0,0.0]
[1779635061674,43.17,76434.88,0.0,-1.0,0.0,0.0]
[1779635062681,43.17,76436.27,0.0,-1.0,0.0,0.0]
[1779635066709,43.17,76436.93,0.0,-1.0,0.0,0.0]
[1779635067717,43.17,76438.44,0.0,-1.0,0.0,0.0]
[1779635068723,43.17,76440.22,0.0,-1.0,0.0,0.0]
[1779635069730,43.17,76439.43,0.0,-1.0,0.0,0.0]
[1779635070737,43.17,76443.24,0.0,-1.0,0.0,0.0]
[1779635071744,43.17,76447.33,0.0,-1.0,0.0,0.0]
[1779635072751,43.17,76444.7,0.0,-1.0,0.0,0.0]
[1779635073759,43.17,76448.14,0.0,-1.0,0.0,0.0]
[1779635076780,43.17,76449.56,0.0,-1.0,0.0,0.0]
[1779635081815,43.17,76450.08,0.0,-1.0,0.0,0.0]
[1779635085842,43.17,76448.91,0.0,-1.0,0.0,0.0]
[1779635090878,43.17,76449.26,0.0,-1.0,0.0,0.0]
[1779635091885,43.17,76449.96,0.0,-1.0,0.0,0.0]
[1779635093899,43.17,76452.91,0.0,-1.0,0.0,0.0]
[1779635096920,43.17,76457.25,0.0,-1.0,0.0,0.0]
[1779635097927,43.17,76458.41,0.0,-1.0,0.0,0.0]
[1779635102962,43.17,76458.15,0.0,-1.0,0.0,0.0]
[1779635103969,43.17,76454.6,0.0,-1.0,0.0,0.0]
[1779635104977,43.17,76451.86,0.0,-1.0,0.0,0.0]
[1779635105983,43.17,76445.81,0.0,-1.0,0.0,0.0]
[1779635106990,43.17,76446.55,0.0,-1.0,0.0,0.0]
[1779635111019,43.17,76445.3,0.0,-1.0,0.0,0.0]
[1779635112029,43.17,76440.24,0.0,-1.0,0.0,0.0]
[1779635113038,43.17,76441.43,0.0,-1.0,0.0,0.0]
[1779635117066,43.17,76440.78,0.0,-1.0,0.0,0.0]
[1779635122101,43.17,76434.17,0.0,-1.0,0.0,0.0]
[1779635124114,43.17,76432.57,0.0,-1.0,0.0,0.0]
[1779635129150,43.17,76432.44,0.0,-1.0,0.0,0.0]
[1779635130157,43.17,76426.17,0.0,-1.0,0.0,0.0]
[1779635131164,43.17,76424.82,0.0,-1.0,0.0,0.0]
[1779635132171,43.17,76420.11,0.0,-1.0,0.0,0.0]
[1779635138213,43.17,76420.31,0.0,-1.0,0.0,0.0]
[1779635143248,43.17,76420.21,0.0,-1.0,0.0,0.0]
[1779635148283,43.17,76420.82,0.0,-1.0,0.0,0.0]
[1779635153318,43.17,76420.64,0.0,-1.0,0.0,0.0]
[1779635155332,43.17,76423.53,0.0,-1.0,0.0,0.0]
[1779635156339,43.17,76421.05,0.0,-1.0,0.0,0.0]
[1779635157347,43.17,76420.3,0.0,-1.0,0.0,0.0]
[1779635162383,43.17,76420.62,0.0,-1.0,0.0,0.0]
[1779635164400,43.17,76411.8,0.0,-1.0,0.0,0.0]
[1779635165404,43.17,76405.99,0.0,-1.0,0.0,0.0]
[1779635168426,43.17,76406.94,0.0,-1.0,0.0,0.0]
[1779635173461,43.17,76407.49,0.0,-1.0,0.0,0.0]
[1779635178496,43.17,76407.34,0.0,-1.0,0.0,0.0]
[1779635183531,43.17,76405.1,0.0,-1.0,0.0,0.0]
[1779635184538,43.17,76401.34,0.0,-1.0,0.0,0.0]
[1779635188566,43.17,76399.46,0.0,-1.0,0.0,0.0]
[1779635193604,43.17,76399.06,0.0,-1.0,0.0,0.0]
[1779635198640,43.17,76387.87,0.0,-1.0,0.0,0.0]
[1779635199647,43.17,76384.47,0.0,-1.0,0.0,0.0]
[1779635200654,43.17,76383.21,0.0,-1.0,0.0,0.0]
[1779635202668,43.17,76383.81,0.0,-1.0,0.0,0.0]
[1779635205689,43.17,76376.88,0.0,-1.0,0.0,0.0]
[1779635206695,43.17,76375.6,0.0,-1.0,0.0,0.0]
[1779635208713,43.17,76374.57,0.0,-1.0,0.0,0.0]
[1779635209719,43.17,76375.57,0.0,-1.0,0.0,0.0]
[1779635210726,43.17,76374.83,0.0,-1.0,0.0,0.0]
[1779635212741,43.17,76372.09,0.0,-1.0,0.0,0.0]
[1779635213748,43.17,76371.36,0.0,-1.0,0.0,0.0]
[1779635215233,43.17,76366.02,0.0,-1.0,0.0,0.0]
[1779635217776,43.17,76365.22,0.0,-1.0,0.0,0.0]
[1779635222811,43.17,76365.28,0.0,-1.0,0.0,0.0]
[1779635227846,43.17,76365.2,0.0,-1.0,0.0,0.0]
[1779635230867,43.17,76364.62,0.0,-1.0,0.0,0.0]
[1779635231874,43.17,76365.31,0.0,-1.0,0.0,0.0]
[1779635239931,43.17,76365.05,0.0,-1.0,0.0,0.0]
[1779635244966,43.17,76364.87,0.0,-1.0,0.0,0.0]
[1779635255036,43.17,76365.06,0.0,-1.0,0.0,0.0]
[1779635261078,43.17,76364.67,0.0,-1.0,0.0,0.0]
[1779635263092,43.17,76363.95,0.0,-1.0,0.0,0.0]
[1779635265106,43.17,76363.05,0.0,-1.0,0.0,0.0]
[1779635266113,43.17,76362.33,0.0,-1.0,0.0,0.0]
[1779635270141,43.17,76363.47,0.0,-1.0,0.0,0.0]
[1779635272155,43.17,76361.78,0.0,-1.0,0.0,0.0]
[1779635278197,43.17,76361.79,0.0,-1.0,0.0,0.0]
[1779635279203,43.17,76355.28,0.0,-1.0,0.0,0.0]
[1779635285246,43.17,76354.04,0.0,-1.0,0.0,0.0]
[1779635287260,43.17,76356.24,0.0,-1.0,0.0,0.0]
[1779635289273,43.17,76356.83,0.0,-1.0,0.0,0.0]
[1779635292295,43.17,76361.46,0.0,-1.0,0.0,0.0]
[1779635293302,43.17,76362.47,0.0,-1.0,0.0,0.0]
[1779635298337,43.17,76362.92,0.0,-1.0,0.0,0.0]
[1779635304379,43.17,76362.86,0.0,-1.0,0.0,0.0]
[1779635313442,43.17,76362.74,0.0,-1.0,0.0,0.0]
[1779635315456,43.17,76371.8,0.0,-1.0,0.0,0.0]
[1779635316464,43.17,76375.39,0.0,-1.0,0.0,0.0]
[1779635317472,43.17,76392.75,0.0,-1.0,0.0,0.0]
[1779635318478,43.17,76396.67,0.0,-1.0,0.0,0.0]
[1779635319485,43.17,76396.84,0.0,-1.0,0.0,0.0]
[1779635324520,43.17,76396.91,0.0,-1.0,0.0,0.0]
[1779635333583,43.17,76396.93,0.0,-1.0,0.0,0.0]
[1779635337611,43.17,76398.94,0.0,-1.0,0.0,0.0]
[1779635338618,43.17,76400.41,0.0,-1.0,0.0,0.0]
[1779635339625,43.17,76401.01,0.0,-1.0,0.0,0.0]
[1779635349695,43.17,76400.61,0.0,-1.0,0.0,0.0]
[1779635352716,43.17,76399.74,0.0,-1.0,0.0,0.0]
[1779635354730,43.17,76400.56,0.0,-1.0,0.0,0.0]
[1779635359765,43.17,76401.01,0.0,-1.0,0.0,0.0]
[1779635364800,43.17,76403.94,0.0,-1.0,0.0,0.0]
[1779635369835,43.17,76407.99,0.0,-1.0,0.0,0.0]
[1779635370842,43.17,76408.97,0.0,-1.0,0.0,0.0]
[1779635371849,43.17,76409.76,0.0,-1.0,0.0,0.0]
[1779635375877,43.17,76412.63,0.0,-1.0,0.0,0.0]
[1779635376884,43.17,76413.54,0.0,-1.0,0.0,0.0]
[1779635380912,43.17,76416.52,0.0,-1.0,0.0,0.0]
[1779635381919,43.17,76417.79,0.0,-1.0,0.0,0.0]
[1779635382925,43.17,76418.89,0.0,-1.0,0.0,0.0]
[1779635384940,43.17,76419.62,0.0,-1.0,0.0,0.0]
[1779635386954,43.17,76414.72,0.0,-1.0,0.0,0.0]
[1779635387961,43.17,76412.73,0.0,-1.0,0.0,0.0]
[1779635390982,43.17,76411.93,0.0,-1.0,0.0,0.0]
[1779635391989,43.17,76412.58,0.0,-1.0,0.0,0.0]
[1779635392996,43.17,76411.91,0.0,-1.0,0.0,0.0]
[1779635398031,43.17,76411.87,0.0,-1.0,0.0,0.0]
[1779635400048,43.17,76414.16,0.0,-1.0,0.0,0.0]
[1779635401054,43.17,76416.63,0.0,-1.0,0.0,0.0]
[1779635402061,43.17,76415.43,0.0,-1.0,0.0,0.0]
[1779635408103,43.17,76416.01,0.0,-1.0,0.0,0.0]
[1779635409110,43.17,76417.52,0.0,-1.0,0.0,0.0]
[1779635411124,43.17,76418.5,0.0,-1.0,0.0,0.0]
[1779635412131,43.17,76419.25,0.0,-1.0,0.0,0.0]
[1779635417166,43.17,76419.77,0.0,-1.0,0.0,0.0]
[1779635421195,43.17,76416.95,0.0,-1.0,0.0,0.0]
[1779635427238,43.17,76418.03,0.0,-1.0,0.0,0.0]
[1779635431266,43.17,76418.48,0.0,-1.0,0.0,0.0]
[1779635435294,43.17,76417.39,0.0,-1.0,0.0,0.0]
[1779635439322,43.17,76420.04,0.0,-1.0,0.0,0.0]
[1779635443350,43.17,76418.6,0.0,-1.0,0.0,0.0]
[1779635448385,43.17,76418.52,0.0,-1.0,0.0,0.0]
[1779635450398,43.17,76417.29,0.0,-1.0,0.0,0.0]
[1779635457448,43.17,76417.84,0.0,-1.0,0.0,0.0]
[1779635459462,43.17,76416.95,0.0,-1.0,0.0,0.0]
[1779635461476,43.17,76415.45,0.0,-1.0,0.0,0.0]
[1779635463491,43.17,76414.76,0.0,-1.0,0.0,0.0]
[1779635470540,43.17,76414.4,0.0,-1.0,0.0,0.0]
[1779635471547,43.17,76415.17,0.0,-1.0,0.0,0.0]
[1779635477589,43.17,76415.31,0.0,-1.0,0.0,0.0]
[1779635482630,43.17,76415.19,0.0,-1.0,0.0,0.0]
[1779635487665,43.17,76415.54,0.0,-1.0,0.0,0.0]
[1779635493707,43.17,76415.41,0.0,-1.0,0.0,0.0]
[1779635499748,43.17,76415.4,0.0,-1.0,0.0,0.0]
[1779635511833,43.17,76415.37,0.0,-1.0,0.0,0.0]
[1779635516868,43.17,76414.94,0.0,-1.0,0.0,0.0]
[1779635520896,43.17,76415.6,0.0,-1.0,0.0,0.0]
[1779635529959,43.17,76416.09,0.0,-1.0,0.0,0.0]
[1779635534994,43.17,76416.21,0.0,-1.0,0.0,0.0]
[1779635542045,43.17,76416.05,0.0,-1.0,0.0,0.0]
[1779635552115,43.17,76416.05,0.0,-1.0,0.0,0.0]
[1779635553122,43.17,76416.8,0.0,-1.0,0.0,0.0]
[1779635558157,43.17,76416.83,0.0,-1.0,0.0,0.0]
[1779635567220,43.17,76416.56,0.0,-1.0,0.0,0.0]
[1779635574269,43.17,76414.24,0.0,-1.0,0.0,0.0]
[1779635575276,43.17,76415.32,0.0,-1.0,0.0,0.0]
[1779635580311,43.17,76406.67,0.0,-1.0,0.0,0.0]
[1779635581317,43.17,76406.6,0.0,-1.0,0.0,0.0]
[1779635586353,43.17,76405.94,0.0,-1.0,0.0,0.0]
[1779635590381,43.17,76406.64,0.0,-1.0,0.0,0.0]
[1779635591388,43.17,76407.39,0.0,-1.0,0.0,0.0]
[1779635592395,43.17,76408.6,0.0,-1.0,0.0,0.0]
[1779635593403,43.17,76409.79,0.0,-1.0,0.0,0.0]
[1779635598437,43.17,76409.25,0.0,-1.0,0.0,0.0]
[1779635602465,43.17,76409.95,0.0,-1.0,0.0,0.0]
[1779635604479,43.17,76408.5,0.0,-1.0,0.0,0.0]
[1779635613542,43.17,76409.0,0.0,-1.0,0.0,0.0]
[1779635619585,43.17,76408.13,0.0,-1.0,0.0,0.0]
[1779635620591,43.17,76404.36,0.0,-1.0,0.0,0.0]
[1779635624620,43.17,76405.98,0.0,-1.0,0.0,0.0]
[1779635625627,43.17,76406.71,0.0,-1.0,0.0,0.0]
[1779635632676,43.17,76407.15,0.0,-1.0,0.0,0.0]
[1779635639437,43.17,76407.2,0.0,-1.0,0.0,0.0]
[1779635641739,43.17,76407.89,0.0,-1.0,0.0,0.0]
[1779635642746,43.17,76407.2,0.0,-1.0,0.0,0.0]
[1779635643754,43.17,76408.13,0.0,-1.0,0.0,0.0]
[1779635647781,43.17,76410.38,0.0,-1.0,0.0,0.0]
[1779635648788,43.17,76412.11,0.0,-1.0,0.0,0.0]
[1779635654830,43.17,76412.48,0.0,-1.0,0.0,0.0]
[1779635660872,43.17,76411.56,0.0,-1.0,0.0,0.0]
[1779635665906,43.17,76413.97,0.0,-1.0,0.0,0.0]
[1779635666914,43.17,76414.92,0.0,-1.0,0.0,0.0]
[1779635669935,43.17,76418.04,0.0,-1.0,0.0,0.0]
[1779635671949,43.17,76418.25,0.0,-1.0,0.0,0.0]
[1779635673966,43.17,76423.95,0.0,-1.0,0.0,0.0]
[1779635674970,43.17,76431.8,0.0,-1.0,0.0,0.0]
[1779635675977,43.17,76432.41,0.0,-1.0,0.0,0.0]
[1779635676985,43.17,76433.14,0.0,-1.0,0.0,0.0]
[1779635677992,43.17,76431.55,0.0,-1.0,0.0,0.0]
[1779635678999,43.17,76430.53,0.0,-1.0,0.0,0.0]
[1779635680022,43.17,76429.87,0.0,-1.0,0.0,0.0]
[1779635682938,43.17,76426.81,0.0,-1.0,0.0,0.0]
[1779635683028,43.17,76423.79,0.0,-1.0,0.0,0.0]
[1779635684035,43.17,76422.8,0.0,-1.0,0.0,0.0]
[1779635692091,43.17,76422.8,0.0,-1.0,0.0,0.0]
[1779635697126,43.17,76425.18,0.0,-1.0,0.0,0.0]
[1779635703163,43.17,76425.43,0.0,-1.0,0.0,0.0]
[1779635706189,43.17,76413.21,0.0,-1.0,0.0,0.0]
[1779635707196,43.17,76414.86,0.0,-1.0,0.0,0.0]
[1779635708202,43.17,76416.13,0.0,-1.0,0.0,0.0]
[1779635709210,43.17,76431.09,0.0,-1.0,0.0,0.0]
[1779635710217,43.17,76433.52,0.0,-1.0,0.0,0.0]
[1779635715252,43.17,76434.13,0.0,-1.0,0.0,0.0]
[1779635721295,43.17,76435.29,0.0,-1.0,0.0,0.0]
[1779635722302,43.17,76436.34,0.0,-1.0,0.0,0.0]
[1779635723308,43.17,76446.63,0.0,-1.0,0.0,0.0]
[1779635724316,43.17,76449.77,0.0,-1.0,0.0,0.0]
[1779635728344,43.17,76454.33,0.0,-1.0,0.0,0.0]
[1779635729351,43.17,76451.91,0.0,-1.0,0.0,0.0]
[1779635731365,43.17,76443.44,0.0,-1.0,0.0,0.0]
[1779635732372,43.17,76443.86,0.0,-1.0,0.0,0.0]
[1779635736400,43.17,76441.22,0.0,-1.0,0.0,0.0]
[1779635737407,43.17,76433.14,0.0,-1.0,0.0,0.0]
[1779635738414,43.17,76431.91,0.0,-1.0,0.0,0.0]
[1779635741435,43.17,76430.64,0.0,-1.0,0.0,0.0]
[1779635743449,43.17,76425.98,0.0,-1.0,0.0,0.0]
[1779635747477,43.17,76422.31,0.0,-1.0,0.0,0.0]
[1779635752512,43.17,76422.78,0.0,-1.0,0.0,0.0]
[1779635753519,43.17,76423.91,0.0,-1.0,0.0,0.0]
[1779635754526,43.17,76423.28,0.0,-1.0,0.0,0.0]
[1779635759561,43.17,76423.25,0.0,-1.0,0.0,0.0]
[1779635760568,43.17,76424.19,0.0,-1.0,0.0,0.0]
[1779635767617,43.17,76423.46,0.0,-1.0,0.0,0.0]
[1779635769632,43.17,76409.59,0.0,-1.0,0.0,0.0]
[1779635770639,43.17,76408.41,0.0,-1.0,0.0,0.0]
[1779635771646,43.17,76404.12,0.0,-1.0,0.0,0.0]
[1779635772653,43.17,76396.72,0.0,-1.0,0.0,0.0]
[1779635773660,43.17,76389.99,0.0,-1.0,0.0,0.0]
[1779635774667,43.17,76387.62,0.0,-1.0,0.0,0.0]
[1779635775674,43.17,76386.92,0.0,-1.0,0.0,0.0]
[1779635779702,43.17,76386.33,0.0,-1.0,0.0,0.0]
[1779635782723,43.17,76380.85,0.0,-1.0,0.0,0.0]
[1779635787758,43.17,76380.49,0.0,-1.0,0.0,0.0]
[1779635788765,43.17,76379.39,0.0,-1.0,0.0,0.0]
[1779635789772,43.17,76378.49,0.0,-1.0,0.0,0.0]
[1779635791786,43.17,76375.67,0.0,-1.0,0.0,0.0]
[1779635792793,43.17,76374.87,0.0,-1.0,0.0,0.0]
[1779635795814,43.17,76373.98,0.0,-1.0,0.0,0.0]
[1779635796822,43.17,76355.49,0.0,-1.0,0.0,0.0]
[1779635797828,43.17,76360.71,0.0,-1.0,0.0,0.0]
[1779635799849,43.17,76358.59,0.0,-1.0,0.0,0.0]
[1779635800856,43.17,76352.5,0.0,-1.0,0.0,0.0]
[1779635805890,43.17,76352.36,0.0,-1.0,0.0,0.0]
[1779635807905,43.17,76348.89,0.0,-1.0,0.0,0.0]
[1779635808912,43.17,76345.99,0.0,-1.0,0.0,0.0]
[1779635813947,43.17,76345.57,0.0,-1.0,0.0,0.0]
[1779635817975,43.17,76343.52,0.0,-1.0,0.0,0.0]
[1779635822003,43.17,76346.79,0.0,-1.0,0.0,0.0]
[1779635823010,43.17,76347.77,0.0,-1.0,0.0,0.0]
[1779635825025,43.17,76348.55,0.0,-1.0,0.0,0.0]
[1779635826032,43.17,76349.71,0.0,-1.0,0.0,0.0]
[1779635830060,43.17,76350.33,0.0,-1.0,0.0,0.0]
[1779635835096,43.17,76351.96,0.0,-1.0,0.0,0.0]
[1779635840131,43.17,76356.14,0.0,-1.0,0.0,0.0]
[1779635841139,43.17,76357.22,0.0,-1.0,0.0,0.0]
[1779635842144,43.17,76358.69,0.0,-1.0,0.0,0.0]
[1779635843152,43.17,76361.8,0.0,-1.0,0.0,0.0]
[1779635844159,43.17,76367.1,0.0,-1.0,0.0,0.0]
[1779635846174,43.17,76370.13,0.0,-1.0,0.0,0.0]
[1779635847180,43.17,76373.14,0.0,-1.0,0.0,0.0]
[1779635850201,43.17,76376.88,0.0,-1.0,0.0,0.0]
[1779635851208,43.17,76379.39,0.0,-1.0,0.0,0.0]
[1779635852215,43.17,76382.99,0.0,-1.0,0.0,0.0]
[1779635853221,43.17,76387.21,0.0,-1.0,0.0,0.0]
[1779635855236,43.17,76390.76,0.0,-1.0,0.0,0.0]
[1779635860272,43.17,76388.93,0.0,-1.0,0.0,0.0]
[1779635861279,43.17,76383.82,0.0,-1.0,0.0,0.0]
[1779635862286,43.17,76384.5,0.0,-1.0,0.0,0.0]
[1779635864301,43.17,76382.37,0.0,-1.0,0.0,0.0]
[1779635865308,43.17,76378.45,0.0,-1.0,0.0,0.0]
[1779635870343,43.17,76378.42,0.0,-1.0,0.0,0.0]
[1779635873365,43.17,76379.78,0.0,-1.0,0.0,0.0]
[1779635874372,43.17,76379.04,0.0,-1.0,0.0,0.0]
[1779635879407,43.17,76379.11,0.0,-1.0,0.0,0.0]
[1779635883435,43.17,76377.29,0.0,-1.0,0.0,0.0]
[1779635884442,43.17,76375.92,0.0,-1.0,0.0,0.0]
[1779635887463,43.17,76376.64,0.0,-1.0,0.0,0.0]
[1779635891491,43.17,76380.47,0.0,-1.0,0.0,0.0]
[1779635892498,43.17,76383.1,0.0,-1.0,0.0,0.0]
[1779635895519,43.17,76384.45,0.0,-1.0,0.0,0.0]
[1779635896526,43.17,76385.13,0.0,-1.0,0.0,0.0]
[1779635897533,43.17,76386.31,0.0,-1.0,0.0,0.0]
[1779635901561,43.17,76385.71,0.0,-1.0,0.0,0.0]
[1779635905589,43.17,76386.9,0.0,-1.0,0.0,0.0]
[1779635906598,43.17,76391.58,0.0,-1.0,0.0,0.0]
[1779635907604,43.17,76393.17,0.0,-1.0,0.0,0.0]
[1779635908611,43.17,76394.15,0.0,-1.0,0.0,0.0]
[1779635910625,43.17,76395.6,0.0,-1.0,0.0,0.0]
[1779635911632,43.17,76398.99,0.0,-1.0,0.0,0.0]
[1779635915660,43.17,76400.06,0.0,-1.0,0.0,0.0]
[1779635919688,43.17,76400.83,0.0,-1.0,0.0,0.0]
[1779635920695,43.17,76402.66,0.0,-1.0,0.0,0.0]
[1779635921702,43.17,76404.49,0.0,-1.0,0.0,0.0]
[1779635923716,43.17,76406.04,0.0,-1.0,0.0,0.0]
[1779635924723,43.17,76406.65,0.0,-1.0,0.0,0.0]
[1779635929758,43.17,76406.15,0.0,-1.0,0.0,0.0]
[1779635934793,43.17,76401.3,0.0,-1.0,0.0,0.0]
[1779635935800,43.17,76398.99,0.0,-1.0,0.0,0.0]
[1779635936807,43.17,76400.54,0.0,-1.0,0.0,0.0]
[1779635941841,43.17,76401.63,0.0,-1.0,0.0,0.0]
[1779635942849,43.17,76402.88,0.0,-1.0,0.0,0.0]
[1779635944863,43.17,76403.78,0.0,-1.0,0.0,0.0]
[1779635949897,43.17,76404.19,0.0,-1.0,0.0,0.0]
[1779635954933,43.17,76404.12,0.0,-1.0,0.0,0.0]
[1779635959968,43.17,76404.48,0.0,-1.0,0.0,0.0]
[1779635966010,43.17,76405.46,0.0,-1.0,0.0,0.0]
[1779635970038,43.17,76409.71,0.0,-1.0,0.0,0.0]
[1779635971045,43.17,76413.13,0.0,-1.0,0.0,0.0]
[1779635972052,43.17,76414.62,0.0,-1.0,0.0,0.0]
[1779635974066,43.17,76415.97,0.0,-1.0,0.0,0.0]
[1779635975073,43.17,76415.14,0.0,-1.0,0.0,0.0]
[1779635978094,43.17,76409.57,0.0,-1.0,0.0,0.0]
[1779635983129,43.17,76410.97,0.0,-1.0,0.0,0.0]
[1779635988164,43.17,76410.93,0.0,-1.0,0.0,0.0]
[1779635989172,43.17,76410.13,0.0,-1.0,0.0,0.0]
[1779635998235,43.17,76409.54,0.0,-1.0,0.0,0.0]
[1779636001256,43.17,76408.71,0.0,-1.0,0.0,0.0]
[1779636002263,43.17,76403.87,0.0,-1.0,0.0,0.0]
[1779636003270,43.17,76402.05,0.0,-1.0,0.0,0.0]
[1779636004277,43.17,76399.45,0.0,-1.0,0.0,0.0]
[1779636005284,43.17,76397.4,0.0,-1.0,0.0,0.0]
[1779636006291,43.17,76395.44,0.0,-1.0,0.0,0.0]
[1779636008306,43.17,76396.35,0.0,-1.0,0.0,0.0]
[1779636012333,43.17,76395.66,0.0,-1.0,0.0,0.0]
[1779636014348,43.17,76389.66,0.0,-1.0,0.0,0.0]
[1779636015355,43.17,76387.08,0.0,-1.0,0.0,0.0]
[1779636020390,43.17,76387.29,0.0,-1.0,0.0,0.0]
[1779636025425,43.17,76388.41,0.0,-1.0,0.0,0.0]
[1779636030460,43.17,76387.72,0.0,-1.0,0.0,0.0]
[1779636031466,43.17,76387.84,0.0,-1.0,0.0,0.0]
[1779636035501,43.17,76385.56,0.0,-1.0,0.0,0.0]
[1779636036507,43.17,76379.59,0.0,-1.0,0.0,0.0]
[1779636037515,43.17,76377.81,0.0,-1.0,0.0,0.0]
[1779636042550,43.17,76378.07,0.0,-1.0,0.0,0.0]
[1779636047585,43.17,76378.1,0.0,-1.0,0.0,0.0]
[1779636048592,43.17,76379.0,0.0,-1.0,0.0,0.0]
[1779636053627,43.17,76379.69,0.0,-1.0,0.0,0.0]
[1779636059669,43.17,76379.6,0.0,-1.0,0.0,0.0]
[1779636066719,43.17,76368.83,0.0,-1.0,0.0,0.0]
[1779636067725,43.17,76361.63,0.0,-1.0,0.0,0.0]
[1779636068732,43.17,76358.03,0.0,-1.0,0.0,0.0]
[1779636069739,43.17,76357.15,0.0,-1.0,0.0,0.0]
[1779636070764,43.17,76342.3,0.0,-1.0,0.0,0.0]
[1779636071758,43.17,76338.44,0.0,-1.0,0.0,0.0]
[1779636072765,43.17,76339.12,0.0,-1.0,0.0,0.0]
[1779636077800,43.17,76339.4,0.0,-1.0,0.0,0.0]
[1779636082835,43.17,76339.24,0.0,-1.0,0.0,0.0]
[1779636084849,43.17,76340.62,0.0,-1.0,0.0,0.0]
[1779636085855,43.17,76341.8,0.0,-1.0,0.0,0.0]
[1779636086863,43.17,76342.78,0.0,-1.0,0.0,0.0]
[1779636089893,43.17,76343.53,0.0,-1.0,0.0,0.0]
[1779636090895,43.17,76353.13,0.0,-1.0,0.0,0.0]
[1779636091902,43.17,76357.19,0.0,-1.0,0.0,0.0]
[1779636092908,43.17,76358.13,0.0,-1.0,0.0,0.0]
[1779636097945,43.17,76359.27,0.0,-1.0,0.0,0.0]
[1779636098952,43.17,76361.73,0.0,-1.0,0.0,0.0]
[1779636099959,43.17,76360.61,0.0,-1.0,0.0,0.0]
[1779636104994,43.17,76360.88,0.0,-1.0,0.0,0.0]
[1779636109024,43.17,76362.34,0.0,-1.0,0.0,0.0]
[1779636114059,43.17,76362.5,0.0,-1.0,0.0,0.0]
[1779636115066,43.17,76365.06,0.0,-1.0,0.0,0.0]
[1779636120101,43.17,76364.94,0.0,-1.0,0.0,0.0]
[1779636123122,43.17,76361.45,0.0,-1.0,0.0,0.0]
[1779636124129,43.17,76359.06,0.0,-1.0,0.0,0.0]
[1779636125136,43.17,76358.2,0.0,-1.0,0.0,0.0]
[1779636130172,43.17,76363.13,0.0,-1.0,0.0,0.0]
[1779636131179,43.17,76363.78,0.0,-1.0,0.0,0.0]
[1779636132186,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779636134200,43.17,76365.41,0.0,-1.0,0.0,0.0]
[1779636138230,43.17,76364.18,0.0,-1.0,0.0,0.0]
[1779636139237,43.17,76362.59,0.0,-1.0,0.0,0.0]
[1779636141251,43.17,76360.36,0.0,-1.0,0.0,0.0]
[1779636147293,43.17,76360.32,0.0,-1.0,0.0,0.0]
[1779636148300,43.17,76361.32,0.0,-1.0,0.0,0.0]
[1779636149309,43.17,76362.88,0.0,-1.0,0.0,0.0]
[1779636154344,43.17,76363.0,0.0,-1.0,0.0,0.0]
[1779636158372,43.17,76363.94,0.0,-1.0,0.0,0.0]
[1779636162400,43.17,76361.11,0.0,-1.0,0.0,0.0]
[1779636168442,43.17,76360.79,0.0,-1.0,0.0,0.0]
[1779636169448,43.17,76361.93,0.0,-1.0,0.0,0.0]
[1779636170456,43.17,76361.13,0.0,-1.0,0.0,0.0]
[1779636171463,43.17,76361.8,0.0,-1.0,0.0,0.0]
[1779636174484,43.17,76363.19,0.0,-1.0,0.0,0.0]
[1779636175491,43.17,76368.97,0.0,-1.0,0.0,0.0]
[1779636176498,43.17,76368.67,0.0,-1.0,0.0,0.0]
[1779636178512,43.17,76369.57,0.0,-1.0,0.0,0.0]
[1779636179519,43.17,76371.45,0.0,-1.0,0.0,0.0]
[1779636180537,43.17,76372.39,0.0,-1.0,0.0,0.0]
[1779636184554,43.17,76373.27,0.0,-1.0,0.0,0.0]
[1779636185561,43.17,76372.51,0.0,-1.0,0.0,0.0]
[1779636191603,43.17,76372.76,0.0,-1.0,0.0,0.0]
[1779636193617,43.17,76374.08,0.0,-1.0,0.0,0.0]
[1779636197645,43.17,76375.21,0.0,-1.0,0.0,0.0]
[1779636200666,43.17,76376.22,0.0,-1.0,0.0,0.0]
[1779636205701,43.17,76375.57,0.0,-1.0,0.0,0.0]
[1779636208722,43.17,76376.54,0.0,-1.0,0.0,0.0]
[1779636212750,43.17,76376.63,0.0,-1.0,0.0,0.0]
[1779636217785,43.17,76376.65,0.0,-1.0,0.0,0.0]
[1779636220818,43.17,76386.53,0.0,-1.0,0.0,0.0]
[1779636221832,43.17,76388.24,0.0,-1.0,0.0,0.0]
[1779636222836,43.17,76382.67,0.0,-1.0,0.0,0.0]
[1779636223844,43.17,76381.2,0.0,-1.0,0.0,0.0]
[1779636224851,43.17,76380.58,0.0,-1.0,0.0,0.0]
[1779636230893,43.17,76380.57,0.0,-1.0,0.0,0.0]
[1779636232907,43.17,76381.64,0.0,-1.0,0.0,0.0]
[1779636233914,43.17,76382.54,0.0,-1.0,0.0,0.0]
[1779636234921,43.17,76383.71,0.0,-1.0,0.0,0.0]
[1779636239956,43.17,76383.84,0.0,-1.0,0.0,0.0]
[1779636241970,43.17,76387.37,0.0,-1.0,0.0,0.0]
[1779636242977,43.17,76389.13,0.0,-1.0,0.0,0.0]
[1779636243984,43.17,76389.91,0.0,-1.0,0.0,0.0]
[1779636244991,43.17,76392.0,0.0,-1.0,0.0,0.0]
[1779636245998,43.17,76392.61,0.0,-1.0,0.0,0.0]
[1779636248014,43.17,76393.88,0.0,-1.0,0.0,0.0]
[1779636249019,43.17,76394.59,0.0,-1.0,0.0,0.0]
[1779636250025,43.17,76395.82,0.0,-1.0,0.0,0.0]
[1779636251033,43.17,76396.72,0.0,-1.0,0.0,0.0]
[1779636253047,43.17,76397.42,0.0,-1.0,0.0,0.0]
[1779636255066,43.17,76402.4,0.0,-1.0,0.0,0.0]
[1779636256072,43.17,76401.12,0.0,-1.0,0.0,0.0]
[1779636257080,43.17,76404.33,0.0,-1.0,0.0,0.0]
[1779636258087,43.17,76401.73,0.0,-1.0,0.0,0.0]
[1779636259094,43.17,76403.77,0.0,-1.0,0.0,0.0]
[1779636261218,43.17,76399.72,0.0,-1.0,0.0,0.0]
[1779636262115,43.17,76398.21,0.0,-1.0,0.0,0.0]
[1779636267153,43.17,76401.68,0.0,-1.0,0.0,0.0]
[1779636270174,43.17,76402.75,0.0,-1.0,0.0,0.0]
[1779636271181,43.17,76403.86,0.0,-1.0,0.0,0.0]
[1779636273195,43.17,76408.54,0.0,-1.0,0.0,0.0]
[1779636274202,43.17,76414.0,0.0,-1.0,0.0,0.0]
[1779636275209,43.17,76415.23,0.0,-1.0,0.0,0.0]
[1779636278230,43.17,76414.51,0.0,-1.0,0.0,0.0]
[1779636282258,43.17,76411.6,0.0,-1.0,0.0,0.0]
[1779636284272,43.17,76412.82,0.0,-1.0,0.0,0.0]
[1779636286285,43.17,76410.12,0.0,-1.0,0.0,0.0]
[1779636287293,43.17,76405.45,0.0,-1.0,0.0,0.0]
[1779636289307,43.17,76404.26,0.0,-1.0,0.0,0.0]
[1779636291321,43.17,76403.3,0.0,-1.0,0.0,0.0]
[1779636295349,43.17,76401.82,0.0,-1.0,0.0,0.0]
[1779636296356,43.17,76400.29,0.0,-1.0,0.0,0.0]
[1779636297362,43.17,76399.1,0.0,-1.0,0.0,0.0]
[1779636298370,43.17,76397.57,0.0,-1.0,0.0,0.0]
[1779636303405,43.17,76396.87,0.0,-1.0,0.0,0.0]
[1779636308440,43.17,76394.75,0.0,-1.0,0.0,0.0]
[1779636310454,43.17,76393.61,0.0,-1.0,0.0,0.0]
[1779636312468,43.17,76390.54,0.0,-1.0,0.0,0.0]
[1779636313475,43.17,76389.75,0.0,-1.0,0.0,0.0]
[1779636315489,43.17,76387.16,0.0,-1.0,0.0,0.0]
[1779636316496,43.17,76385.89,0.0,-1.0,0.0,0.0]
[1779636321531,43.17,76384.16,0.0,-1.0,0.0,0.0]
[1779636322538,43.17,76383.57,0.0,-1.0,0.0,0.0]
[1779636327573,43.17,76384.66,0.0,-1.0,0.0,0.0]
[1779636329587,43.17,76383.13,0.0,-1.0,0.0,0.0]
[1779636330595,43.17,76382.05,0.0,-1.0,0.0,0.0]
[1779636331602,43.17,76382.17,0.0,-1.0,0.0,0.0]
[1779636333616,43.17,76381.57,0.0,-1.0,0.0,0.0]
[1779636335630,43.17,76380.51,0.0,-1.0,0.0,0.0]
[1779636336637,43.17,76381.19,0.0,-1.0,0.0,0.0]
[1779636338651,43.17,76384.71,0.0,-1.0,0.0,0.0]
[1779636339658,43.17,76382.65,0.0,-1.0,0.0,0.0]
[1779636340664,43.17,76381.91,0.0,-1.0,0.0,0.0]
[1779636345700,43.17,76382.3,0.0,-1.0,0.0,0.0]
[1779636347714,43.17,76382.89,0.0,-1.0,0.0,0.0]
[1779636352751,43.17,76382.56,0.0,-1.0,0.0,0.0]
[1779636354765,43.17,76381.74,0.0,-1.0,0.0,0.0]
[1779636362821,43.17,76381.47,0.0,-1.0,0.0,0.0]
[1779636366849,43.17,76382.12,0.0,-1.0,0.0,0.0]
[1779636369870,43.17,76384.7,0.0,-1.0,0.0,0.0]
[1779636374904,43.17,76385.26,0.0,-1.0,0.0,0.0]
[1779636377926,43.17,76386.33,0.0,-1.0,0.0,0.0]
[1779636379940,43.17,76388.65,0.0,-1.0,0.0,0.0]
[1779636380947,43.17,76389.42,0.0,-1.0,0.0,0.0]
[1779636382961,43.17,76390.18,0.0,-1.0,0.0,0.0]
[1779636387996,43.17,76390.61,0.0,-1.0,0.0,0.0]
[1779636391017,43.17,76391.02,0.0,-1.0,0.0,0.0]
[1779636394041,43.17,76390.24,0.0,-1.0,0.0,0.0]
[1779636401090,43.17,76390.1,0.0,-1.0,0.0,0.0]
[1779636404111,43.17,76390.89,0.0,-1.0,0.0,0.0]
[1779636409146,43.17,76390.52,0.0,-1.0,0.0,0.0]
[1779636413174,43.17,76389.26,0.0,-1.0,0.0,0.0]
[1779636417204,43.17,76390.07,0.0,-1.0,0.0,0.0]
[1779636423246,43.17,76390.2,0.0,-1.0,0.0,0.0]
[1779636429288,43.17,76390.65,0.0,-1.0,0.0,0.0]
[1779636431302,43.17,76395.82,0.0,-1.0,0.0,0.0]
[1779636432309,43.17,76399.35,0.0,-1.0,0.0,0.0]
[1779636437344,43.17,76399.56,0.0,-1.0,0.0,0.0]
[1779636442379,43.17,76399.57,0.0,-1.0,0.0,0.0]
[1779636444393,43.17,76390.5,0.0,-1.0,0.0,0.0]
[1779636445400,43.17,76388.77,0.0,-1.0,0.0,0.0]
[1779636450435,43.17,76385.53,0.0,-1.0,0.0,0.0]
[1779636451442,43.17,76382.56,0.0,-1.0,0.0,0.0]
[1779636454463,43.17,76383.57,0.0,-1.0,0.0,0.0]
[1779636458491,43.17,76382.63,0.0,-1.0,0.0,0.0]
[1779636459498,43.17,76381.59,0.0,-1.0,0.0,0.0]
[1779636461512,43.17,76380.61,0.0,-1.0,0.0,0.0]
[1779636465540,43.17,76382.86,0.0,-1.0,0.0,0.0]
[1779636466547,43.17,76382.21,0.0,-1.0,0.0,0.0]
[1779636469568,43.17,76381.59,0.0,-1.0,0.0,0.0]
[1779636471582,43.17,76382.22,0.0,-1.0,0.0,0.0]
[1779636480645,43.17,76382.63,0.0,-1.0,0.0,0.0]
[1779636481652,43.17,76382.0,0.0,-1.0,0.0,0.0]
[1779636486687,43.17,76382.12,0.0,-1.0,0.0,0.0]
[1779636488701,43.17,76384.02,0.0,-1.0,0.0,0.0]
[1779636490714,43.17,76384.92,0.0,-1.0,0.0,0.0]
[1779636492729,43.17,76383.6,0.0,-1.0,0.0,0.0]
[1779636494743,43.17,76382.58,0.0,-1.0,0.0,0.0]
[1779636499783,43.17,76383.48,0.0,-1.0,0.0,0.0]
[1779636500790,43.17,76384.81,0.0,-1.0,0.0,0.0]
[1779636503811,43.17,76375.95,0.0,-1.0,0.0,0.0]
[1779636504817,43.17,76367.15,0.0,-1.0,0.0,0.0]
[1779636505826,43.17,76366.85,0.0,-1.0,0.0,0.0]
[1779636510860,43.17,76366.36,0.0,-1.0,0.0,0.0]
[1779636511867,43.17,76366.52,0.0,-1.0,0.0,0.0]
[1779636518916,43.17,76365.77,0.0,-1.0,0.0,0.0]
[1779636521937,43.17,76366.47,0.0,-1.0,0.0,0.0]
[1779636526972,43.17,76366.09,0.0,-1.0,0.0,0.0]
[1779636529993,43.17,76365.43,0.0,-1.0,0.0,0.0]
[1779636533652,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779636541070,43.17,76365.1,0.0,-1.0,0.0,0.0]
[1779636543083,43.17,76364.01,0.0,-1.0,0.0,0.0]
[1779636550133,43.17,76363.6,0.0,-1.0,0.0,0.0]
[1779636552147,43.17,76361.59,0.0,-1.0,0.0,0.0]
[1779636553154,43.17,76360.09,0.0,-1.0,0.0,0.0]
[1779636556175,43.17,76360.88,0.0,-1.0,0.0,0.0]
[1779636561210,43.17,76360.73,0.0,-1.0,0.0,0.0]
[1779636566244,43.17,76360.14,0.0,-1.0,0.0,0.0]
[1779636570273,43.17,76361.32,0.0,-1.0,0.0,0.0]
[1779636575308,43.17,76360.17,0.0,-1.0,0.0,0.0]
[1779636578329,43.17,76361.02,0.0,-1.0,0.0,0.0]
[1779636583364,43.17,76361.9,0.0,-1.0,0.0,0.0]
[1779636588399,43.17,76362.25,0.0,-1.0,0.0,0.0]
[1779636589406,43.17,76363.17,0.0,-1.0,0.0,0.0]
[1779636595448,43.17,76363.2,0.0,-1.0,0.0,0.0]
[1779636597462,43.17,76362.52,0.0,-1.0,0.0,0.0]
[1779636602497,43.17,76362.61,0.0,-1.0,0.0,0.0]
[1779636607554,43.17,76372.03,0.0,-1.0,0.0,0.0]
[1779636608541,43.17,76378.26,0.0,-1.0,0.0,0.0]
[1779636609548,43.17,76376.98,0.0,-1.0,0.0,0.0]
[1779636612569,43.17,76378.08,0.0,-1.0,0.0,0.0]
[1779636618611,43.17,76377.68,0.0,-1.0,0.0,0.0]
[1779636623645,43.17,76380.1,0.0,-1.0,0.0,0.0]
[1779636624653,43.17,76381.97,0.0,-1.0,0.0,0.0]
[1779636630231,43.17,76382.07,0.0,-1.0,0.0,0.0]
[1779636634723,43.17,76382.7,0.0,-1.0,0.0,0.0]
[1779636635730,43.17,76384.07,0.0,-1.0,0.0,0.0]
[1779636636737,43.17,76386.78,0.0,-1.0,0.0,0.0]
[1779636637744,43.17,76389.04,0.0,-1.0,0.0,0.0]
[1779636639758,43.17,76390.1,0.0,-1.0,0.0,0.0]
[1779636640765,43.17,76390.82,0.0,-1.0,0.0,0.0]
[1779636642779,43.17,76391.53,0.0,-1.0,0.0,0.0]
[1779636643786,43.17,76392.34,0.0,-1.0,0.0,0.0]
[1779636644793,43.17,76397.98,0.0,-1.0,0.0,0.0]
[1779636645800,43.17,76407.64,0.0,-1.0,0.0,0.0]
[1779636647814,43.17,76408.55,0.0,-1.0,0.0,0.0]
[1779636648821,43.17,76409.37,0.0,-1.0,0.0,0.0]
[1779636650836,43.17,76411.45,0.0,-1.0,0.0,0.0]
[1779636651841,43.17,76415.55,0.0,-1.0,0.0,0.0]
[1779636652849,43.17,76416.92,0.0,-1.0,0.0,0.0]
[1779636654864,43.17,76418.07,0.0,-1.0,0.0,0.0]
[1779636655872,43.17,76414.94,0.0,-1.0,0.0,0.0]
[1779636656879,43.17,76413.85,0.0,-1.0,0.0,0.0]
[1779636657886,43.17,76410.38,0.0,-1.0,0.0,0.0]
[1779636658893,43.17,76405.65,0.0,-1.0,0.0,0.0]
[1779636659900,43.17,76402.3,0.0,-1.0,0.0,0.0]
[1779636660907,43.17,76400.36,0.0,-1.0,0.0,0.0]
[1779636661914,43.17,76399.37,0.0,-1.0,0.0,0.0]
[1779636665942,43.17,76398.57,0.0,-1.0,0.0,0.0]
[1779636666949,43.17,76397.2,0.0,-1.0,0.0,0.0]
[1779636671984,43.17,76395.76,0.0,-1.0,0.0,0.0]
[1779636672991,43.17,76394.33,0.0,-1.0,0.0,0.0]
[1779636678027,43.17,76392.53,0.0,-1.0,0.0,0.0]
[1779636680041,43.17,76389.38,0.0,-1.0,0.0,0.0]
[1779636686083,43.17,76389.33,0.0,-1.0,0.0,0.0]
[1779636692125,43.17,76388.68,0.0,-1.0,0.0,0.0]
[1779636697160,43.17,76389.23,0.0,-1.0,0.0,0.0]
[1779636702195,43.17,76389.23,0.0,-1.0,0.0,0.0]
[1779636707230,43.17,76388.32,0.0,-1.0,0.0,0.0]
[1779636711258,43.17,76389.09,0.0,-1.0,0.0,0.0]
[1779636719314,43.17,76389.25,0.0,-1.0,0.0,0.0]
[1779636724349,43.17,76389.18,0.0,-1.0,0.0,0.0]
[1779636735428,43.17,76388.45,0.0,-1.0,0.0,0.0]
[1779636740463,43.17,76388.34,0.0,-1.0,0.0,0.0]
[1779636746505,43.17,76388.52,0.0,-1.0,0.0,0.0]
[1779636751557,43.17,76389.08,0.0,-1.0,0.0,0.0]
[1779636752546,43.17,76391.58,0.0,-1.0,0.0,0.0]
[1779636759598,43.17,76391.99,0.0,-1.0,0.0,0.0]
[1779636763626,43.17,76393.81,0.0,-1.0,0.0,0.0]
[1779636764633,43.17,76395.46,0.0,-1.0,0.0,0.0]
[1779636765642,43.17,76396.51,0.0,-1.0,0.0,0.0]
[1779636766648,43.17,76397.71,0.0,-1.0,0.0,0.0]
[1779636769669,43.17,76399.99,0.0,-1.0,0.0,0.0]
[1779636771984,43.17,76402.08,0.0,-1.0,0.0,0.0]
[1779636772690,43.17,76404.87,0.0,-1.0,0.0,0.0]
[1779636773697,43.17,76404.24,0.0,-1.0,0.0,0.0]
[1779636778732,43.17,76404.55,0.0,-1.0,0.0,0.0]
[1779636783769,43.17,76404.65,0.0,-1.0,0.0,0.0]
[1779636789811,43.17,76404.57,0.0,-1.0,0.0,0.0]
[1779636790817,43.17,76396.73,0.0,-1.0,0.0,0.0]
[1779636791825,43.17,76391.56,0.0,-1.0,0.0,0.0]
[1779636793839,43.17,76390.66,0.0,-1.0,0.0,0.0]
[1779636797867,43.17,76389.7,0.0,-1.0,0.0,0.0]
[1779636802902,43.17,76389.76,0.0,-1.0,0.0,0.0]
[1779636807937,43.17,76389.85,0.0,-1.0,0.0,0.0]
[1779636810958,43.17,76387.6,0.0,-1.0,0.0,0.0]
[1779636811965,43.17,76387.76,0.0,-1.0,0.0,0.0]
[1779636813979,43.17,76386.87,0.0,-1.0,0.0,0.0]
[1779636817000,43.17,76387.47,0.0,-1.0,0.0,0.0]
[1779636822038,43.17,76387.42,0.0,-1.0,0.0,0.0]
[1779636826065,43.17,76384.99,0.0,-1.0,0.0,0.0]
[1779636827073,43.17,76383.71,0.0,-1.0,0.0,0.0]
[1779636832108,43.17,76383.71,0.0,-1.0,0.0,0.0]
[1779636837145,43.17,76383.18,0.0,-1.0,0.0,0.0]
[1779636841173,43.17,76379.96,0.0,-1.0,0.0,0.0]
[1779636842180,43.17,76374.31,0.0,-1.0,0.0,0.0]
[1779636843188,43.17,76373.4,0.0,-1.0,0.0,0.0]
[1779636844194,43.17,76374.12,0.0,-1.0,0.0,0.0]
[1779636849229,43.17,76373.81,0.0,-1.0,0.0,0.0]
[1779636850236,43.17,76374.46,0.0,-1.0,0.0,0.0]
[1779636854264,43.17,76373.89,0.0,-1.0,0.0,0.0]
[1779636855271,43.17,76373.24,0.0,-1.0,0.0,0.0]
[1779636857285,43.17,76376.21,0.0,-1.0,0.0,0.0]
[1779636864333,43.17,76376.25,0.0,-1.0,0.0,0.0]
[1779636870376,43.17,76376.1,0.0,-1.0,0.0,0.0]
[1779636872390,43.17,76372.3,0.0,-1.0,0.0,0.0]
[1779636873397,43.17,76370.89,0.0,-1.0,0.0,0.0]
[1779636878432,43.17,76370.48,0.0,-1.0,0.0,0.0]
[1779636879450,43.17,76368.94,0.0,-1.0,0.0,0.0]
[1779636880457,43.17,76364.18,0.0,-1.0,0.0,0.0]
[1779636881464,43.17,76362.22,0.0,-1.0,0.0,0.0]
[1779636886499,43.17,76362.38,0.0,-1.0,0.0,0.0]
[1779636891533,43.17,76362.33,0.0,-1.0,0.0,0.0]
[1779636892540,43.17,76361.47,0.0,-1.0,0.0,0.0]
[1779636893548,43.17,76360.77,0.0,-1.0,0.0,0.0]
[1779636894555,43.17,76359.34,0.0,-1.0,0.0,0.0]
[1779636896051,43.17,76358.65,0.0,-1.0,0.0,0.0]
[1779636901604,43.17,76358.33,0.0,-1.0,0.0,0.0]
[1779636904627,43.17,76357.56,0.0,-1.0,0.0,0.0]
[1779636907646,43.17,76356.58,0.0,-1.0,0.0,0.0]
[1779636913601,43.17,76356.69,0.0,-1.0,0.0,0.0]
[1779636915702,43.17,76357.49,0.0,-1.0,0.0,0.0]
[1779636916709,43.17,76358.18,0.0,-1.0,0.0,0.0]
[1779636918723,43.17,76357.57,0.0,-1.0,0.0,0.0]
[1779636921744,43.17,76356.64,0.0,-1.0,0.0,0.0]
[1779636928793,43.17,76356.85,0.0,-1.0,0.0,0.0]
[1779636933830,43.17,76352.72,0.0,-1.0,0.0,0.0]
[1779636934836,43.17,76349.66,0.0,-1.0,0.0,0.0]
[1779636935843,43.17,76348.48,0.0,-1.0,0.0,0.0]
[1779636941885,43.17,76347.51,0.0,-1.0,0.0,0.0]
[1779636942892,43.17,76348.05,0.0,-1.0,0.0,0.0]
[1779636945913,43.17,76355.03,0.0,-1.0,0.0,0.0]
[1779636946920,43.17,76359.86,0.0,-1.0,0.0,0.0]
[1779636947926,43.17,76358.97,0.0,-1.0,0.0,0.0]
[1779636948934,43.17,76358.1,0.0,-1.0,0.0,0.0]
[1779636950948,43.17,76356.77,0.0,-1.0,0.0,0.0]
[1779636951955,43.17,76352.83,0.0,-1.0,0.0,0.0]
[1779636952962,43.17,76350.71,0.0,-1.0,0.0,0.0]
[1779636953969,43.17,76350.08,0.0,-1.0,0.0,0.0]
[1779636955983,43.17,76348.34,0.0,-1.0,0.0,0.0]
[1779636956990,43.17,76358.6,0.0,-1.0,0.0,0.0]
[1779636957997,43.17,76366.76,0.0,-1.0,0.0,0.0]
[1779636959004,43.17,76369.39,0.0,-1.0,0.0,0.0]
[1779636964042,43.17,76360.96,0.0,-1.0,0.0,0.0]
[1779636965049,43.17,76358.08,0.0,-1.0,0.0,0.0]
[1779636967063,43.17,76357.37,0.0,-1.0,0.0,0.0]
[1779636968073,43.17,76363.95,0.0,-1.0,0.0,0.0]
[1779636969080,43.17,76368.8,0.0,-1.0,0.0,0.0]
[1779636972101,43.17,76369.52,0.0,-1.0,0.0,0.0]
[1779636981164,43.17,76369.39,0.0,-1.0,0.0,0.0]
[1779636982171,43.17,76367.44,0.0,-1.0,0.0,0.0]
[1779636983178,43.17,76364.89,0.0,-1.0,0.0,0.0]
[1779636988213,43.17,76364.68,0.0,-1.0,0.0,0.0]
[1779636990227,43.17,76359.38,0.0,-1.0,0.0,0.0]
[1779636995262,43.17,76358.91,0.0,-1.0,0.0,0.0]
[1779636999291,43.17,76358.22,0.0,-1.0,0.0,0.0]
[1779637003319,43.17,76357.65,0.0,-1.0,0.0,0.0]
[1779637005333,43.17,76356.91,0.0,-1.0,0.0,0.0]
[1779637006340,43.17,76358.33,0.0,-1.0,0.0,0.0]
[1779637011375,43.17,76358.63,0.0,-1.0,0.0,0.0]
[1779637016410,43.17,76357.67,0.0,-1.0,0.0,0.0]
[1779637020443,43.17,76358.24,0.0,-1.0,0.0,0.0]
[1779637023464,43.17,76358.84,0.0,-1.0,0.0,0.0]
[1779637024471,43.17,76358.26,0.0,-1.0,0.0,0.0]
[1779637026485,43.17,76357.54,0.0,-1.0,0.0,0.0]
[1779637031520,43.17,76356.18,0.0,-1.0,0.0,0.0]
[1779637032527,43.17,76355.4,0.0,-1.0,0.0,0.0]
[1779637033534,43.17,76354.59,0.0,-1.0,0.0,0.0]
[1779637034543,43.17,76357.89,0.0,-1.0,0.0,0.0]
[1779637035549,43.17,76358.75,0.0,-1.0,0.0,0.0]
[1779637039577,43.17,76362.26,0.0,-1.0,0.0,0.0]
[1779637040584,43.17,76363.03,0.0,-1.0,0.0,0.0]
[1779637041591,43.17,76364.27,0.0,-1.0,0.0,0.0]
[1779637048640,43.17,76364.22,0.0,-1.0,0.0,0.0]
[1779637054682,43.17,76364.13,0.0,-1.0,0.0,0.0]
[1779637060724,43.17,76367.05,0.0,-1.0,0.0,0.0]
[1779637061731,43.17,76367.89,0.0,-1.0,0.0,0.0]
[1779637065760,43.17,76368.59,0.0,-1.0,0.0,0.0]
[1779637070794,43.17,76368.29,0.0,-1.0,0.0,0.0]
[1779637071801,43.17,76374.34,0.0,-1.0,0.0,0.0]
[1779637072810,43.17,76377.87,0.0,-1.0,0.0,0.0]
[1779637073815,43.17,76379.26,0.0,-1.0,0.0,0.0]
[1779637074822,43.17,76380.85,0.0,-1.0,0.0,0.0]
[1779637075829,43.17,76381.48,0.0,-1.0,0.0,0.0]
[1779637080865,43.17,76381.65,0.0,-1.0,0.0,0.0]
[1779637082879,43.17,76377.85,0.0,-1.0,0.0,0.0]
[1779637083885,43.17,76377.13,0.0,-1.0,0.0,0.0]
[1779637086908,43.17,76376.5,0.0,-1.0,0.0,0.0]
[1779637091943,43.17,76374.9,0.0,-1.0,0.0,0.0]
[1779637092950,43.17,76375.87,0.0,-1.0,0.0,0.0]
[1779637094964,43.17,76374.1,0.0,-1.0,0.0,0.0]
[1779637095972,43.17,76373.25,0.0,-1.0,0.0,0.0]
[1779637096979,43.17,76370.97,0.0,-1.0,0.0,0.0]
[1779637097986,43.17,76370.14,0.0,-1.0,0.0,0.0]
[1779637103021,43.17,76370.99,0.0,-1.0,0.0,0.0]
[1779637108056,43.17,76370.64,0.0,-1.0,0.0,0.0]
[1779637110070,43.17,76369.68,0.0,-1.0,0.0,0.0]
[1779637111077,43.17,76370.12,0.0,-1.0,0.0,0.0]
[1779637112084,43.17,76368.99,0.0,-1.0,0.0,0.0]
[1779637114098,43.17,76374.79,0.0,-1.0,0.0,0.0]
[1779637115105,43.17,76376.69,0.0,-1.0,0.0,0.0]
[1779637120140,43.17,76376.12,0.0,-1.0,0.0,0.0]
[1779637127189,43.17,76376.08,0.0,-1.0,0.0,0.0]
[1779637128196,43.17,76375.38,0.0,-1.0,0.0,0.0]
[1779637133231,43.17,76375.1,0.0,-1.0,0.0,0.0]
[1779637138266,43.17,76375.25,0.0,-1.0,0.0,0.0]
[1779637139273,43.17,76374.46,0.0,-1.0,0.0,0.0]
[1779637141289,43.17,76376.17,0.0,-1.0,0.0,0.0]
[1779637144308,43.17,76376.75,0.0,-1.0,0.0,0.0]
[1779637151357,43.17,76376.71,0.0,-1.0,0.0,0.0]
[1779637157398,43.17,76376.05,0.0,-1.0,0.0,0.0]
[1779637166463,43.17,76373.17,0.0,-1.0,0.0,0.0]
[1779637167469,43.17,76371.71,0.0,-1.0,0.0,0.0]
[1779637168477,43.17,76370.56,0.0,-1.0,0.0,0.0]
[1779637170491,43.17,76369.8,0.0,-1.0,0.0,0.0]
[1779637171498,43.17,76369.95,0.0,-1.0,0.0,0.0]
[1779637176538,43.17,76369.42,0.0,-1.0,0.0,0.0]
[1779637178552,43.17,76368.83,0.0,-1.0,0.0,0.0]
[1779637183587,43.17,76368.2,0.0,-1.0,0.0,0.0]
[1779637188622,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637192650,43.17,76367.51,0.0,-1.0,0.0,0.0]
[1779637193657,43.17,76369.02,0.0,-1.0,0.0,0.0]
[1779637199458,43.17,76369.21,0.0,-1.0,0.0,0.0]
[1779637198694,43.17,76370.46,0.0,-1.0,0.0,0.0]
[1779637199701,43.17,76369.0,0.0,-1.0,0.0,0.0]
[1779637203729,43.17,76368.15,0.0,-1.0,0.0,0.0]
[1779637204736,43.17,76366.37,0.0,-1.0,0.0,0.0]
[1779637208764,43.17,76367.08,0.0,-1.0,0.0,0.0]
[1779637211785,43.17,76367.74,0.0,-1.0,0.0,0.0]
[1779637217827,43.17,76368.12,0.0,-1.0,0.0,0.0]
[1779637222864,43.17,76368.11,0.0,-1.0,0.0,0.0]
[1779637224878,43.17,76367.38,0.0,-1.0,0.0,0.0]
[1779637228906,43.17,76365.99,0.0,-1.0,0.0,0.0]
[1779637231927,43.17,76366.64,0.0,-1.0,0.0,0.0]
[1779637236963,43.17,76366.54,0.0,-1.0,0.0,0.0]
[1779637241997,43.17,76366.76,0.0,-1.0,0.0,0.0]
[1779637248048,43.17,76366.79,0.0,-1.0,0.0,0.0]
[1779637254091,43.17,76366.49,0.0,-1.0,0.0,0.0]
[1779637259126,43.17,76366.5,0.0,-1.0,0.0,0.0]
[1779637264161,43.17,76367.17,0.0,-1.0,0.0,0.0]
[1779637265168,43.17,76370.65,0.0,-1.0,0.0,0.0]
[1779637275237,43.17,76370.58,0.0,-1.0,0.0,0.0]
[1779637282287,43.17,76370.72,0.0,-1.0,0.0,0.0]
[1779637287322,43.17,76370.18,0.0,-1.0,0.0,0.0]
[1779637292357,43.17,76370.33,0.0,-1.0,0.0,0.0]
[1779637301420,43.17,76370.89,0.0,-1.0,0.0,0.0]
[1779637305448,43.17,76367.71,0.0,-1.0,0.0,0.0]
[1779637306455,43.17,76366.74,0.0,-1.0,0.0,0.0]
[1779637307462,43.17,76365.77,0.0,-1.0,0.0,0.0]
[1779637309477,43.17,76361.67,0.0,-1.0,0.0,0.0]
[1779637310484,43.17,76357.89,0.0,-1.0,0.0,0.0]
[1779637311491,43.17,76357.25,0.0,-1.0,0.0,0.0]
[1779637313507,43.17,76356.56,0.0,-1.0,0.0,0.0]
[1779637318543,43.17,76356.76,0.0,-1.0,0.0,0.0]
[1779637321564,43.17,76358.04,0.0,-1.0,0.0,0.0]
[1779637323590,43.17,76357.2,0.0,-1.0,0.0,0.0]
[1779637323961,43.17,76357.2,0.0,-1.0,0.0,0.0]
[1779637324589,43.17,76354.99,0.0,-1.0,0.0,0.0]
[1779637327585,43.17,76354.98,0.0,-1.0,0.0,0.0]
[1779637332646,43.17,76354.88,0.0,-1.0,0.0,0.0]
[1779637334660,43.17,76355.48,0.0,-1.0,0.0,0.0]
[1779637339696,43.17,76355.51,0.0,-1.0,0.0,0.0]
[1779637340703,43.17,76354.79,0.0,-1.0,0.0,0.0]
[1779637345738,43.17,76353.79,0.0,-1.0,0.0,0.0]
[1779637346745,43.17,76353.22,0.0,-1.0,0.0,0.0]
[1779637349766,43.17,76352.22,0.0,-1.0,0.0,0.0]
[1779637351780,43.17,76352.34,0.0,-1.0,0.0,0.0]
[1779637354801,43.17,76351.81,0.0,-1.0,0.0,0.0]
[1779637359836,43.17,76351.91,0.0,-1.0,0.0,0.0]
[1779637360843,43.17,76352.46,0.0,-1.0,0.0,0.0]
[1779637365878,43.17,76353.43,0.0,-1.0,0.0,0.0]
[1779637370913,43.17,76352.26,0.0,-1.0,0.0,0.0]
[1779637375948,43.17,76352.13,0.0,-1.0,0.0,0.0]
[1779637379976,43.17,76351.51,0.0,-1.0,0.0,0.0]
[1779637382997,43.17,76352.49,0.0,-1.0,0.0,0.0]
[1779637388032,43.17,76352.57,0.0,-1.0,0.0,0.0]
[1779637394074,43.17,76352.28,0.0,-1.0,0.0,0.0]
[1779637399109,43.17,76352.17,0.0,-1.0,0.0,0.0]
[1779637404144,43.17,76352.08,0.0,-1.0,0.0,0.0]
[1779637415223,43.17,76352.01,0.0,-1.0,0.0,0.0]
[1779637420258,43.17,76351.94,0.0,-1.0,0.0,0.0]
[1779637425293,43.17,76352.12,0.0,-1.0,0.0,0.0]
[1779637430328,43.17,76352.03,0.0,-1.0,0.0,0.0]
[1779637435364,43.17,76352.32,0.0,-1.0,0.0,0.0]
[1779637442413,43.17,76352.25,0.0,-1.0,0.0,0.0]
[1779637446440,43.17,76352.87,0.0,-1.0,0.0,0.0]
[1779637448455,43.17,76354.63,0.0,-1.0,0.0,0.0]
[1779637449462,43.17,76359.79,0.0,-1.0,0.0,0.0]
[1779637450628,43.17,76362.91,0.0,-1.0,0.0,0.0]
[1779637455504,43.17,76365.8,0.0,-1.0,0.0,0.0]
[1779637456511,43.17,76367.1,0.0,-1.0,0.0,0.0]
[1779637463559,43.17,76367.51,0.0,-1.0,0.0,0.0]
[1779637469602,43.17,76367.55,0.0,-1.0,0.0,0.0]
[1779637472625,43.17,76367.98,0.0,-1.0,0.0,0.0]
[1779637476654,43.17,76367.3,0.0,-1.0,0.0,0.0]
[1779637485067,43.17,76367.37,0.0,-1.0,0.0,0.0]
[1779637491401,43.17,76366.87,0.0,-1.0,0.0,0.0]
[1779637491727,43.17,76366.87,0.0,-1.0,0.0,0.0]
[1779637491795,43.17,76366.87,0.0,-1.0,0.0,0.0]
[1779637493875,43.17,76367.51,0.0,-1.0,0.0,0.0]
[1779637493977,43.17,76367.51,0.0,-1.0,0.0,0.0]
[1779637494076,43.17,76367.51,0.0,-1.0,0.0,0.0]
[1779637499815,43.17,76366.49,0.0,-1.0,0.0,0.0]
[1779637505858,43.17,76366.06,0.0,-1.0,0.0,0.0]
[1779637512621,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637512720,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637512732,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637512969,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637513210,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637513219,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637513269,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637513468,43.17,76366.04,0.0,-1.0,0.0,0.0]
[1779637513914,43.17,76365.84,0.0,-1.0,0.0,0.0]
[1779637518949,43.17,76365.8,0.0,-1.0,0.0,0.0]
[1779637523983,43.17,76365.83,0.0,-1.0,0.0,0.0]
[1779637531421,43.17,76365.45,0.0,-1.0,0.0,0.0]
[1779637531469,43.17,76365.45,0.0,-1.0,0.0,0.0]
[1779637531485,43.17,76365.45,0.0,-1.0,0.0,0.0]
[1779637531719,43.17,76365.45,0.0,-1.0,0.0,0.0]
[1779637531808,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779637531982,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779637532041,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779637532220,43.17,76364.82,0.0,-1.0,0.0,0.0]
[1779637532321,43.17,76364.91,0.0,-1.0,0.0,0.0]
[1779637542110,43.17,76365.29,0.0,-1.0,0.0,0.0]
[1779637547145,43.17,76363.72,0.0,-1.0,0.0,0.0]
[1779637548152,43.17,76361.82,0.0,-1.0,0.0,0.0]
[1779637550426,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637550471,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637550573,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637550718,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637551114,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637551219,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637551232,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637551469,43.17,76361.34,0.0,-1.0,0.0,0.0]
[1779637551570,43.17,76360.91,0.0,-1.0,0.0,0.0]
[1779637554194,43.17,76359.13,0.0,-1.0,0.0,0.0]
[1779637555704,43.17,76359.13,0.0,-1.0,0.0,0.0]
[1779637555712,43.17,76359.13,0.0,-1.0,0.0,0.0]
[1779637555725,43.17,76359.13,0.0,-1.0,0.0,0.0]
[1779637555741,43.17,76356.16,0.0,-1.0,0.0,0.0]
[1779637561245,43.17,76355.68,0.0,-1.0,0.0,0.0]
[1779637565399,43.17,76355.15,0.0,-1.0,0.0,0.0]
[1779637565471,43.17,76355.15,0.0,-1.0,0.0,0.0]
[1779637565483,43.17,76355.15,0.0,-1.0,0.0,0.0]
[1779637565721,43.17,76355.15,0.0,-1.0,0.0,0.0]
[1779637565777,43.17,76353.46,0.0,-1.0,0.0,0.0]
[1779637566243,43.17,76353.46,0.0,-1.0,0.0,0.0]
[1779637566360,43.17,76353.46,0.0,-1.0,0.0,0.0]
[1779637566471,43.17,76353.46,0.0,-1.0,0.0,0.0]
[1779637566572,43.17,76353.13,0.0,-1.0,0.0,0.0]
[1779637572322,43.17,76351.23,0.0,-1.0,0.0,0.0]
[1779637577357,43.17,76350.65,0.0,-1.0,0.0,0.0]
[1779637580378,43.17,76349.2,0.0,-1.0,0.0,0.0]
[1779637582392,43.17,76339.44,0.0,-1.0,0.0,0.0]
[1779637583399,43.17,76336.82,0.0,-1.0,0.0,0.0]
[1779637584017,43.17,76336.82,0.0,-1.0,0.0,0.0]
[1779637584067,43.17,76336.82,0.0,-1.0,0.0,0.0]
[1779637584220,43.17,76336.82,0.0,-1.0,0.0,0.0]
[1779637584986,43.17,76335.79,0.0,-1.0,0.0,0.0]
[1779637585119,43.17,76335.79,0.0,-1.0,0.0,0.0]
[1779637585222,43.17,76335.79,0.0,-1.0,0.0,0.0]
[1779637585324,43.17,76335.79,0.0,-1.0,0.0,0.0]
[1779637586420,43.17,76339.0,0.0,-1.0,0.0,0.0]
[1779637588362,43.17,76339.32,0.0,-1.0,0.0,0.0]
[1779637588435,43.17,76339.32,0.0,-1.0,0.0,0.0]
[1779637588471,43.17,76339.32,0.0,-1.0,0.0,0.0]
[1779637591455,43.17,76340.11,0.0,-1.0,0.0,0.0]
[1779637602532,43.17,76339.58,0.0,-1.0,0.0,0.0]
[1779637605238,43.17,76339.69,0.0,-1.0,0.0,0.0]
[1779637605260,43.17,76339.69,0.0,-1.0,0.0,0.0]
[1779637605469,43.17,76339.69,0.0,-1.0,0.0,0.0]
[1779637606207,43.17,76339.84,0.0,-1.0,0.0,0.0]
[1779637606216,43.17,76339.84,0.0,-1.0,0.0,0.0]
[1779637606470,43.17,76339.84,0.0,-1.0,0.0,0.0]
[1779637606561,43.17,76340.27,0.0,-1.0,0.0,0.0]
[1779637615623,43.17,76341.01,0.0,-1.0,0.0,0.0]
[1779637616805,43.17,76341.01,0.0,-1.0,0.0,0.0]
[1779637616889,43.17,76341.01,0.0,-1.0,0.0,0.0]
[1779637616969,43.17,76341.01,0.0,-1.0,0.0,0.0]
[1779637616996,43.17,76341.3,0.0,-1.0,0.0,0.0]
[1779637617871,43.17,76341.3,0.0,-1.0,0.0,0.0]
[1779637617928,43.17,76341.39,0.0,-1.0,0.0,0.0]
[1779637617979,43.17,76341.39,0.0,-1.0,0.0,0.0]
[1779637618235,43.17,76341.39,0.0,-1.0,0.0,0.0]
[1779637618644,43.17,76341.32,0.0,-1.0,0.0,0.0]
[1779637619721,43.17,76341.32,0.0,-1.0,0.0,0.0]
[1779637619831,43.17,76341.32,0.0,-1.0,0.0,0.0]
[1779637621666,43.17,76344.84,0.0,-1.0,0.0,0.0]
[1779637622673,43.17,76347.5,0.0,-1.0,0.0,0.0]
[1779637623680,43.17,76353.2,0.0,-1.0,0.0,0.0]
[1779637624686,43.17,76353.2,0.0,-1.0,0.0,0.0]
[1779637624719,43.17,76353.2,0.0,-1.0,0.0,0.0]
[1779637624844,43.17,76353.2,0.0,-1.0,0.0,0.0]
[1779637624970,43.17,76353.2,0.0,-1.0,0.0,0.0]
[1779637626530,43.17,76354.41,0.0,-1.0,0.0,0.0]
[1779637626667,43.17,76354.41,0.0,-1.0,0.0,0.0]
[1779637626719,43.17,76354.41,0.0,-1.0,0.0,0.0]
[1779637626756,43.17,76354.31,0.0,-1.0,0.0,0.0]
[1779637632742,43.17,76355.08,0.0,-1.0,0.0,0.0]
[1779637637778,43.17,76355.26,0.0,-1.0,0.0,0.0]
[1779637640135,43.17,76355.55,0.0,-1.0,0.0,0.0]
[1779637640221,43.17,76355.55,0.0,-1.0,0.0,0.0]
[1779637640250,43.17,76355.55,0.0,-1.0,0.0,0.0]
[1779637640471,43.17,76355.55,0.0,-1.0,0.0,0.0]
[1779637641259,43.17,76355.25,0.0,-1.0,0.0,0.0]
[1779637641268,43.17,76355.25,0.0,-1.0,0.0,0.0]
[1779637641472,43.17,76355.25,0.0,-1.0,0.0,0.0]
[1779637641806,43.17,76355.3,0.0,-1.0,0.0,0.0]
[1779637646841,43.17,76355.39,0.0,-1.0,0.0,0.0]
[1779637651877,43.17,76356.78,0.0,-1.0,0.0,0.0]
[1779637653229,43.17,76357.39,0.0,-1.0,0.0,0.0]
[1779637653370,43.17,76357.39,0.0,-1.0,0.0,0.0]
[1779637653470,43.17,76357.39,0.0,-1.0,0.0,0.0]
[1779637653891,43.17,76359.85,0.0,-1.0,0.0,0.0]
[1779637654553,43.17,76359.85,0.0,-1.0,0.0,0.0]
[1779637654632,43.17,76359.85,0.0,-1.0,0.0,0.0]
[1779637654719,43.17,76359.85,0.0,-1.0,0.0,0.0]
[1779637654770,43.17,76359.85,0.0,-1.0,0.0,0.0]
[1779637657919,43.17,76361.21,0.0,-1.0,0.0,0.0]
[1779637661436,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637661471,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637661579,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637661720,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637662608,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637662616,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637662720,43.17,76361.53,0.0,-1.0,0.0,0.0]
[1779637662954,43.17,76361.54,0.0,-1.0,0.0,0.0]
[1779637667990,43.17,76361.6,0.0,-1.0,0.0,0.0]
[1779637679071,43.17,76362.96,0.0,-1.0,0.0,0.0]
[1779637680504,43.17,76362.96,0.0,-1.0,0.0,0.0]
[1779637680622,43.17,76362.96,0.0,-1.0,0.0,0.0]
[1779637680719,43.17,76362.96,0.0,-1.0,0.0,0.0]
[1779637680754,43.17,76362.96,0.0,-1.0,0.0,0.0]
[1779637680833,43.17,76364.6,0.0,-1.0,0.0,0.0]
[1779637681086,43.17,76366.53,0.0,-1.0,0.0,0.0]
[1779637682093,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683140,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683151,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683220,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683721,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683861,43.17,76368.17,0.0,-1.0,0.0,0.0]
[1779637683956,43.17,76368.88,0.0,-1.0,0.0,0.0]
[1779637685115,43.17,76371.34,0.0,-1.0,0.0,0.0]
[1779637687721,43.17,76371.34,0.0,-1.0,0.0,0.0]
[1779637688081,43.17,76371.34,0.0,-1.0,0.0,0.0]
[1779637689719,43.17,76371.41,0.0,-1.0,0.0,0.0]
[1779637690024,43.17,76371.41,0.0,-1.0,0.0,0.0]
[1779637691720,43.17,76371.44,0.0,-1.0,0.0,0.0]
[1779637692158,43.17,76371.44,0.0,-1.0,0.0,0.0]
[1779637693943,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637693986,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637694038,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637694058,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637694221,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637695720,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637696025,43.17,76371.48,0.0,-1.0,0.0,0.0]
[1779637695821,43.17,76374.34,0.0,-1.0,0.0,0.0]
[1779637697719,43.17,76374.39,0.0,-1.0,0.0,0.0]
[1779637697731,43.17,76374.39,0.0,-1.0,0.0,0.0]
[1779637699213,43.17,76377.84,0.0,-1.0,0.0,0.0]
[1779637700986,43.17,76377.84,0.0,-1.0,0.0,0.0]
[1779637701098,43.17,76378.22,0.0,-1.0,0.0,0.0]
[1779637701222,43.17,76378.22,0.0,-1.0,0.0,0.0]
[1779637701723,43.17,76378.22,0.0,-1.0,0.0,0.0]
[1779637701826,43.17,76378.22,0.0,-1.0,0.0,0.0]
[1779637701924,43.17,76378.41,0.0,-1.0,0.0,0.0]
[1779637703722,43.17,76378.74,0.0,-1.0,0.0,0.0]
[1779637704285,43.17,76378.74,0.0,-1.0,0.0,0.0]
[1779637707724,43.17,76379.82,0.0,-1.0,0.0,0.0]
[1779637708165,43.17,76379.82,0.0,-1.0,0.0,0.0]
[1779637709283,43.17,76374.27,0.0,-1.0,0.0,0.0]
[1779637710290,43.17,76372.93,0.0,-1.0,0.0,0.0]
[1779637711400,43.17,76372.93,0.0,-1.0,0.0,0.0]
[1779637711471,43.17,76372.93,0.0,-1.0,0.0,0.0]
[1779637711589,43.17,76372.93,0.0,-1.0,0.0,0.0]
[1779637711674,43.17,76373.83,0.0,-1.0,0.0,0.0]
[1779637712684,43.17,76373.83,0.0,-1.0,0.0,0.0]
[1779637712718,43.17,76373.83,0.0,-1.0,0.0,0.0]
[1779637712799,43.17,76373.83,0.0,-1.0,0.0,0.0]
[1779637712970,43.17,76373.83,0.0,-1.0,0.0,0.0]
[1779637713010,43.17,76372.79,0.0,-1.0,0.0,0.0]
[1779637713721,43.17,76372.79,0.0,-1.0,0.0,0.0]
[1779637713853,43.17,76372.79,0.0,-1.0,0.0,0.0]
[1779637717719,43.17,76373.02,0.0,-1.0,0.0,0.0]
[1779637717866,43.17,76373.02,0.0,-1.0,0.0,0.0]
[1779637721719,43.17,76372.81,0.0,-1.0,0.0,0.0]
[1779637721728,43.17,76372.81,0.0,-1.0,0.0,0.0]
[1779637723728,43.17,76372.33,0.0,-1.0,0.0,0.0]
[1779637723889,43.17,76372.33,0.0,-1.0,0.0,0.0]
[1779637727722,43.17,76372.34,0.0,-1.0,0.0,0.0]
[1779637728085,43.17,76372.34,0.0,-1.0,0.0,0.0]
[1779637731721,43.17,76372.2,0.0,-1.0,0.0,0.0]
[1779637732107,43.17,76372.2,0.0,-1.0,0.0,0.0]
[1779637733722,43.17,76372.2,0.0,-1.0,0.0,0.0]
[1779637733855,43.17,76372.2,0.0,-1.0,0.0,0.0]
[1779637735721,43.17,76372.02,0.0,-1.0,0.0,0.0]
[1779637735772,43.17,76372.02,0.0,-1.0,0.0,0.0]
[1779637736013,43.17,76372.02,0.0,-1.0,0.0,0.0]
[1779637735804,43.17,76367.57,0.0,-1.0,0.0,0.0]
[1779637736187,43.17,76367.57,0.0,-1.0,0.0,0.0]
[1779637736219,43.17,76367.57,0.0,-1.0,0.0,0.0]
[1779637736472,43.17,76365.56,0.0,-1.0,0.0,0.0]
[1779637739719,43.17,76365.52,0.0,-1.0,0.0,0.0]
[1779637739942,43.17,76365.52,0.0,-1.0,0.0,0.0]
[1779637741721,43.17,76364.69,0.0,-1.0,0.0,0.0]
[1779637742018,43.17,76364.69,0.0,-1.0,0.0,0.0]
[1779637748556,43.17,76364.79,0.0,-1.0,0.0,0.0]
[1779637753591,43.17,76364.86,0.0,-1.0,0.0,0.0]
[1779637758626,43.17,76364.6,0.0,-1.0,0.0,0.0]
[1779637760891,43.17,76363.38,0.0,-1.0,0.0,0.0]
[1779637760969,43.17,76363.38,0.0,-1.0,0.0,0.0]
[1779637761031,43.17,76363.38,0.0,-1.0,0.0,0.0]
[1779637761218,43.17,76363.51,0.0,-1.0,0.0,0.0]
[1779637762193,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779637762220,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779637762230,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779637762471,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779637762529,43.17,76363.28,0.0,-1.0,0.0,0.0]
[1779637767678,43.17,76362.95,0.0,-1.0,0.0,0.0]
[1779637767686,43.17,76362.95,0.0,-1.0,0.0,0.0]
[1779637767721,43.17,76362.95,0.0,-1.0,0.0,0.0]
[1779637770928,43.17,76363.1,0.0,-1.0,0.0,0.0]
[1779637770964,43.17,76367.33,0.0,-1.0,0.0,0.0]
[1779637771718,43.17,76368.23,0.0,-1.0,0.0,0.0]
[1779637772251,43.17,76368.23,0.0,-1.0,0.0,0.0]
[1779637772329,43.17,76368.23,0.0,-1.0,0.0,0.0]
[1779637772579,43.17,76368.23,0.0,-1.0,0.0,0.0]
[1779637772721,43.17,76368.23,0.0,-1.0,0.0,0.0]
[1779637772958,43.17,76367.86,0.0,-1.0,0.0,0.0]
[1779637774613,43.17,76367.59,0.0,-1.0,0.0,0.0]
[1779637774659,43.17,76367.59,0.0,-1.0,0.0,0.0]
[1779637776722,43.17,76367.41,0.0,-1.0,0.0,0.0]
[1779637777160,43.17,76367.41,0.0,-1.0,0.0,0.0]
[1779637780069,43.17,76368.4,0.0,-1.0,0.0,0.0]
[1779637779774,43.17,76371.7,0.0,-1.0,0.0,0.0]
[1779637780219,43.17,76371.7,0.0,-1.0,0.0,0.0]
[1779637780420,43.17,76371.7,0.0,-1.0,0.0,0.0]
[1779637780781,43.17,76372.95,0.0,-1.0,0.0,0.0]
[1779637781153,43.17,76372.95,0.0,-1.0,0.0,0.0]
[1779637781163,43.17,76372.95,0.0,-1.0,0.0,0.0]
[1779637781219,43.17,76372.95,0.0,-1.0,0.0,0.0]
[1779637781803,43.17,76373.66,0.0,-1.0,0.0,0.0]
[1779637782588,43.17,76373.66,0.0,-1.0,0.0,0.0]
[1779637782851,43.17,76373.66,0.0,-1.0,0.0,0.0]
[1779637782902,43.17,76379.27,0.0,-1.0,0.0,0.0]
[1779637783805,43.17,76382.07,0.0,-1.0,0.0,0.0]
[1779637785753,43.17,76382.2,0.0,-1.0,0.0,0.0]
[1779637785860,43.17,76382.2,0.0,-1.0,0.0,0.0]
[1779637787970,43.17,76382.49,0.0,-1.0,0.0,0.0]
[1779637787978,43.17,76382.49,0.0,-1.0,0.0,0.0]
[1779637789970,43.17,76381.3,0.0,-1.0,0.0,0.0]
[1779637790314,43.17,76381.71,0.0,-1.0,0.0,0.0]
[1779637791224,43.17,76381.93,0.0,-1.0,0.0,0.0]
[1779637791413,43.17,76381.93,0.0,-1.0,0.0,0.0]
[1779637791471,43.17,76381.93,0.0,-1.0,0.0,0.0]
[1779637791861,43.17,76380.13,0.0,-1.0,0.0,0.0]
[1779637793875,43.17,76382.72,0.0,-1.0,0.0,0.0]
[1779637798910,43.17,76383.0,0.0,-1.0,0.0,0.0]
[1779637804952,43.17,76383.83,0.0,-1.0,0.0,0.0]
[1779637808980,43.17,76387.08,0.0,-1.0,0.0,0.0]
[1779637809987,43.17,76393.86,0.0,-1.0,0.0,0.0]
[1779637810905,43.17,76393.86,0.0,-1.0,0.0,0.0]
[1779637810969,43.17,76393.86,0.0,-1.0,0.0,0.0]
[1779637811065,43.17,76393.86,0.0,-1.0,0.0,0.0]
[1779637811143,43.17,76394.59,0.0,-1.0,0.0,0.0]
[1779637811221,43.17,76394.59,0.0,-1.0,0.0,0.0]
[1779637812019,43.17,76394.35,0.0,-1.0,0.0,0.0]
[1779637817044,43.17,76394.0,0.0,-1.0,0.0,0.0]
[1779637822079,43.17,76393.8,0.0,-1.0,0.0,0.0]
[1779637825100,43.17,76374.73,0.0,-1.0,0.0,0.0]
[1779637826107,43.17,76363.88,0.0,-1.0,0.0,0.0]
[1779637827114,43.17,76362.77,0.0,-1.0,0.0,0.0]
[1779637828120,43.17,76361.6,0.0,-1.0,0.0,0.0]
[1779637828993,43.17,76361.6,0.0,-1.0,0.0,0.0]
[1779637829122,43.17,76361.6,0.0,-1.0,0.0,0.0]
[1779637829131,43.17,76361.6,0.0,-1.0,0.0,0.0]
[1779637829129,43.17,76361.18,0.0,-1.0,0.0,0.0]
[1779637829221,43.17,76361.18,0.0,-1.0,0.0,0.0]
[1779637830135,43.17,76360.7,0.0,-1.0,0.0,0.0]
[1779637830419,43.17,76360.7,0.0,-1.0,0.0,0.0]
[1779637831142,43.17,76360.67,0.0,-1.0,0.0,0.0]
[1779637835171,43.17,76358.84,0.0,-1.0,0.0,0.0]
[1779637835966,43.17,76358.84,0.0,-1.0,0.0,0.0]
[1779637835979,43.17,76358.84,0.0,-1.0,0.0,0.0]
[1779637836178,43.17,76358.68,0.0,-1.0,0.0,0.0]
[1779637836223,43.17,76358.68,0.0,-1.0,0.0,0.0]
[1779637837185,43.17,76356.64,0.0,-1.0,0.0,0.0]
[1779637838192,43.17,76354.0,0.0,-1.0,0.0,0.0]
[1779637839972,43.17,76354.0,0.0,-1.0,0.0,0.0]
[1779637839979,43.17,76354.0,0.0,-1.0,0.0,0.0]
[1779637840880,43.17,76353.04,0.0,-1.0,0.0,0.0]
[1779637840970,43.17,76353.04,0.0,-1.0,0.0,0.0]
[1779637840977,43.17,76353.04,0.0,-1.0,0.0,0.0]
[1779637841009,43.17,76353.04,0.0,-1.0,0.0,0.0]
[1779637841221,43.17,76353.04,0.0,-1.0,0.0,0.0]
[1779637841302,43.17,76350.8,0.0,-1.0,0.0,0.0]
[1779637843227,43.17,76349.49,0.0,-1.0,0.0,0.0]
[1779637848262,43.17,76349.2,0.0,-1.0,0.0,0.0]
[1779637858332,43.17,76349.2,0.0,-1.0,0.0,0.0]
[1779637863367,43.17,76349.82,0.0,-1.0,0.0,0.0]
[1779637864374,43.17,76345.75,0.0,-1.0,0.0,0.0]
[1779637865267,43.17,76345.75,0.0,-1.0,0.0,0.0]
[1779637865331,43.17,76345.75,0.0,-1.0,0.0,0.0]
[1779637865472,43.17,76345.75,0.0,-1.0,0.0,0.0]
[1779637865572,43.17,76340.85,0.0,-1.0,0.0,0.0]
[1779637868402,43.17,76337.46,0.0,-1.0,0.0,0.0]
[1779637873443,43.17,76337.87,0.0,-1.0,0.0,0.0]
[1779637882507,43.17,76337.67,0.0,-1.0,0.0,0.0]
[1779637885528,43.17,76338.9,0.0,-1.0,0.0,0.0]
[1779637886534,43.17,76338.9,0.0,-1.0,0.0,0.0]
[1779637886613,43.17,76338.9,0.0,-1.0,0.0,0.0]
[1779637886719,43.17,76338.9,0.0,-1.0,0.0,0.0]
[1779637886820,43.17,76339.3,0.0,-1.0,0.0,0.0]
[1779637887542,43.17,76338.04,0.0,-1.0,0.0,0.0]
[1779637888549,43.17,76337.02,0.0,-1.0,0.0,0.0]
[1779637892577,43.17,76337.47,0.0,-1.0,0.0,0.0]
[1779637897612,43.17,76337.72,0.0,-1.0,0.0,0.0]
[1779637902647,43.17,76336.91,0.0,-1.0,0.0,0.0]
[1779637904129,43.17,76336.91,0.0,-1.0,0.0,0.0]
[1779637904137,43.17,76336.91,0.0,-1.0,0.0,0.0]
[1779637904220,43.17,76336.91,0.0,-1.0,0.0,0.0]
[1779637904228,43.17,76333.44,0.0,-1.0,0.0,0.0]
[1779637904661,43.17,76332.06,0.0,-1.0,0.0,0.0]
[1779637905668,43.17,76326.88,0.0,-1.0,0.0,0.0]
[1779637906675,43.17,76325.19,0.0,-1.0,0.0,0.0]
[1779637907728,43.17,76325.19,0.0,-1.0,0.0,0.0]
[1779637907866,43.17,76325.19,0.0,-1.0,0.0,0.0]
[1779637914731,43.17,76324.03,0.0,-1.0,0.0,0.0]
[1779637916745,43.17,76325.79,0.0,-1.0,0.0,0.0]
[1779637918577,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918593,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918719,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918762,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918796,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918895,43.17,76325.88,0.0,-1.0,0.0,0.0]
[1779637918996,43.17,76325.75,0.0,-1.0,0.0,0.0]
[1779637919766,43.17,76326.69,0.0,-1.0,0.0,0.0]
[1779637921972,43.17,76327.04,0.0,-1.0,0.0,0.0]
[1779637921980,43.17,76327.04,0.0,-1.0,0.0,0.0]
[1779637922071,43.17,76327.26,0.0,-1.0,0.0,0.0]
[1779637925970,43.17,76327.05,0.0,-1.0,0.0,0.0]
[1779637926054,43.17,76327.1,0.0,-1.0,0.0,0.0]
[1779637926409,43.17,76327.1,0.0,-1.0,0.0,0.0]
[1779637927825,43.17,76324.86,0.0,-1.0,0.0,0.0]
[1779637929971,43.17,76324.74,0.0,-1.0,0.0,0.0]
[1779637930010,43.17,76324.74,0.0,-1.0,0.0,0.0]
[1779637930086,43.17,76324.74,0.0,-1.0,0.0,0.0]
[1779637930220,43.17,76324.74,0.0,-1.0,0.0,0.0]
[1779637930287,43.17,76322.18,0.0,-1.0,0.0,0.0]
[1779637930335,43.17,76322.18,0.0,-1.0,0.0,0.0]
[1779637930601,43.17,76322.18,0.0,-1.0,0.0,0.0]
[1779637930905,43.17,76322.18,0.0,-1.0,0.0,0.0]
[1779637930962,43.17,76317.05,0.0,-1.0,0.0,0.0]
[1779637931853,43.17,76311.48,0.0,-1.0,0.0,0.0]
[1779637932860,43.17,76309.74,0.0,-1.0,0.0,0.0]
[1779637933969,43.17,76309.74,0.0,-1.0,0.0,0.0]
[1779637934113,43.17,76309.74,0.0,-1.0,0.0,0.0]
[1779637934214,43.17,76310.43,0.0,-1.0,0.0,0.0]
[1779637934874,43.17,76308.57,0.0,-1.0,0.0,0.0]
[1779637935976,43.17,76308.57,0.0,-1.0,0.0,0.0]
[1779637936127,43.17,76308.57,0.0,-1.0,0.0,0.0]
[1779637936225,43.17,76308.17,0.0,-1.0,0.0,0.0]
[1779637937971,43.17,76308.0,0.0,-1.0,0.0,0.0]
[1779637937983,43.17,76308.0,0.0,-1.0,0.0,0.0]
[1779637938007,43.17,76308.57,0.0,-1.0,0.0,0.0]
[1779637938904,43.17,76301.36,0.0,-1.0,0.0,0.0]
[1779637939909,43.17,76297.63,0.0,-1.0,0.0,0.0]
[1779637944944,43.17,76297.49,0.0,-1.0,0.0,0.0]
[1779637946958,43.17,76296.37,0.0,-1.0,0.0,0.0]
[1779637948973,43.17,76303.52,0.0,-1.0,0.0,0.0]
[1779637949979,43.17,76305.07,0.0,-1.0,0.0,0.0]
[1779637955015,43.17,76307.83,0.0,-1.0,0.0,0.0]
[1779637956025,43.17,76303.51,0.0,-1.0,0.0,0.0]
[1779637960053,43.17,76304.44,0.0,-1.0,0.0,0.0]
[1779637964081,43.17,76307.34,0.0,-1.0,0.0,0.0]
[1779637966095,43.17,76308.42,0.0,-1.0,0.0,0.0]
[1779637967102,43.17,76309.14,0.0,-1.0,0.0,0.0]
[1779637970123,43.17,76308.32,0.0,-1.0,0.0,0.0]
[1779637972137,43.17,76306.6,0.0,-1.0,0.0,0.0]
[1779637975159,43.17,76305.75,0.0,-1.0,0.0,0.0]
[1779637981204,43.17,76306.84,0.0,-1.0,0.0,0.0]
[1779637983218,43.17,76310.07,0.0,-1.0,0.0,0.0]
[1779637984226,43.17,76312.35,0.0,-1.0,0.0,0.0]
[1779637985973,43.17,76312.6,0.0,-1.0,0.0,0.0]
[1779637986203,43.17,76312.6,0.0,-1.0,0.0,0.0]
[1779637986239,43.17,76312.69,0.0,-1.0,0.0,0.0]
[1779637988253,43.17,76313.38,0.0,-1.0,0.0,0.0]
[1779637994295,43.17,76313.89,0.0,-1.0,0.0,0.0]
[1779637999330,43.17,76308.76,0.0,-1.0,0.0,0.0]
[1779638000337,43.17,76314.25,0.0,-1.0,0.0,0.0]
[1779638005371,43.17,76314.1,0.0,-1.0,0.0,0.0]
[1779638009400,43.17,76316.81,0.0,-1.0,0.0,0.0]
[1779638010407,43.17,76320.17,0.0,-1.0,0.0,0.0]
[1779638015442,43.17,76320.02,0.0,-1.0,0.0,0.0]
[1779638016449,43.17,76319.35,0.0,-1.0,0.0,0.0]
[1779638018463,43.17,76320.05,0.0,-1.0,0.0,0.0]
[1779638023498,43.17,76320.67,0.0,-1.0,0.0,0.0]
[1779638026519,43.17,76321.68,0.0,-1.0,0.0,0.0]
[1779638028533,43.17,76324.15,0.0,-1.0,0.0,0.0]
[1779638034575,43.17,76324.66,0.0,-1.0,0.0,0.0]
[1779638042631,43.17,76324.83,0.0,-1.0,0.0,0.0]
[1779638047666,43.17,76325.21,0.0,-1.0,0.0,0.0]
[1779638051694,43.17,76329.79,0.0,-1.0,0.0,0.0]
[1779638052701,43.17,76330.57,0.0,-1.0,0.0,0.0]
[1779638057736,43.17,76330.52,0.0,-1.0,0.0,0.0]
[1779638061764,43.17,76329.16,0.0,-1.0,0.0,0.0]
[1779638062788,43.17,76327.24,0.0,-1.0,0.0,0.0]
[1779638063795,43.17,76326.5,0.0,-1.0,0.0,0.0]
[1779638065809,43.17,76324.84,0.0,-1.0,0.0,0.0]
[1779638066816,43.17,76322.45,0.0,-1.0,0.0,0.0]
[1779638069837,43.17,76321.44,0.0,-1.0,0.0,0.0]
[1779638071851,43.17,76320.03,0.0,-1.0,0.0,0.0]
[1779638073865,43.17,76319.37,0.0,-1.0,0.0,0.0]
[1779638075879,43.17,76318.28,0.0,-1.0,0.0,0.0]
[1779638078900,43.17,76319.24,0.0,-1.0,0.0,0.0]
[1779638083935,43.17,76319.07,0.0,-1.0,0.0,0.0]
[1779638085949,43.17,76319.78,0.0,-1.0,0.0,0.0]
[1779638086956,43.17,76320.59,0.0,-1.0,0.0,0.0]
[1779638091991,43.17,76320.21,0.0,-1.0,0.0,0.0]
[1779638102063,43.17,76320.82,0.0,-1.0,0.0,0.0]
[1779638107098,43.17,76320.9,0.0,-1.0,0.0,0.0]
[1779638112133,43.17,76320.75,0.0,-1.0,0.0,0.0]
[1779638121195,43.17,76320.83,0.0,-1.0,0.0,0.0]
[1779638126231,43.17,76320.73,0.0,-1.0,0.0,0.0]
[1779638131266,43.17,76320.63,0.0,-1.0,0.0,0.0]
[1779638136301,43.17,76319.6,0.0,-1.0,0.0,0.0]
[1779638141336,43.17,76319.56,0.0,-1.0,0.0,0.0]
[1779638145364,43.17,76317.37,0.0,-1.0,0.0,0.0]
[1779638146372,43.17,76315.68,0.0,-1.0,0.0,0.0]
[1779638151406,43.17,76303.98,0.0,-1.0,0.0,0.0]
[1779638152414,43.17,76299.47,0.0,-1.0,0.0,0.0]
[1779638153421,43.17,76299.43,0.0,-1.0,0.0,0.0]
[1779638158456,43.17,76299.11,0.0,-1.0,0.0,0.0]
[1779638162484,43.17,76298.47,0.0,-1.0,0.0,0.0]
[1779638166513,43.17,76297.31,0.0,-1.0,0.0,0.0]
[1779638167520,43.17,76296.28,0.0,-1.0,0.0,0.0]
[1779638168528,43.17,76295.25,0.0,-1.0,0.0,0.0]
[1779638169535,43.17,76293.03,0.0,-1.0,0.0,0.0]
[1779638170542,43.17,76290.74,0.0,-1.0,0.0,0.0]
[1779638171549,43.17,76288.97,0.0,-1.0,0.0,0.0]
[1779638172556,43.17,76288.27,0.0,-1.0,0.0,0.0]
[1779638175577,43.17,76290.86,0.0,-1.0,0.0,0.0]
[1779638176585,43.17,76300.03,0.0,-1.0,0.0,0.0]
[1779638177592,43.17,76302.45,0.0,-1.0,0.0,0.0]
[1779638184641,43.17,76302.49,0.0,-1.0,0.0,0.0]
[1779638189675,43.17,76302.53,0.0,-1.0,0.0,0.0]
[1779638192251,43.17,76302.6,0.0,-1.0,0.0,0.0]
[1779638197732,43.17,76302.87,0.0,-1.0,0.0,0.0]
[1779638202767,43.17,76303.03,0.0,-1.0,0.0,0.0]
[1779638205788,43.17,76302.4,0.0,-1.0,0.0,0.0]
[1779638208809,43.17,76303.08,0.0,-1.0,0.0,0.0]
[1779638209816,43.17,76303.93,0.0,-1.0,0.0,0.0]
[1779638213844,43.17,76305.15,0.0,-1.0,0.0,0.0]
[1779638220893,43.17,76305.21,0.0,-1.0,0.0,0.0]
[1779638226935,43.17,76304.57,0.0,-1.0,0.0,0.0]
[1779638231970,43.17,76304.51,0.0,-1.0,0.0,0.0]
[1779638235998,43.17,76303.28,0.0,-1.0,0.0,0.0]
[1779638241033,43.17,76302.86,0.0,-1.0,0.0,0.0]
[1779638243047,43.17,76300.82,0.0,-1.0,0.0,0.0]
[1779638244054,43.17,76299.94,0.0,-1.0,0.0,0.0]
[1779638248082,43.17,76296.89,0.0,-1.0,0.0,0.0]
[1779638249089,43.17,76295.47,0.0,-1.0,0.0,0.0]
[1779638250096,43.17,76294.39,0.0,-1.0,0.0,0.0]
[1779638254129,43.17,76294.57,0.0,-1.0,0.0,0.0]
[1779638259163,43.17,76301.73,0.0,-1.0,0.0,0.0]
[1779638260171,43.17,76304.93,0.0,-1.0,0.0,0.0]
[1779638261178,43.17,76304.29,0.0,-1.0,0.0,0.0]
[1779638266213,43.17,76304.08,0.0,-1.0,0.0,0.0]
[1779638271248,43.17,76303.91,0.0,-1.0,0.0,0.0]
[1779638276283,43.17,76300.07,0.0,-1.0,0.0,0.0]
[1779638278297,43.17,76299.42,0.0,-1.0,0.0,0.0]
[1779638282325,43.17,76298.07,0.0,-1.0,0.0,0.0]
[1779638283332,43.17,76295.83,0.0,-1.0,0.0,0.0]
[1779638286353,43.17,76293.22,0.0,-1.0,0.0,0.0]
[1779638291388,43.17,76293.38,0.0,-1.0,0.0,0.0]
[1779638295416,43.17,76289.81,0.0,-1.0,0.0,0.0]
[1779638296423,43.17,76287.84,0.0,-1.0,0.0,0.0]
[1779638298437,43.17,76287.09,0.0,-1.0,0.0,0.0]
[1779638304479,43.17,76286.99,0.0,-1.0,0.0,0.0]
[1779638305486,43.17,76287.74,0.0,-1.0,0.0,0.0]
[1779638310521,43.17,76288.12,0.0,-1.0,0.0,0.0]
[1779638312535,43.17,76285.88,0.0,-1.0,0.0,0.0]
[1779638313543,43.17,76283.98,0.0,-1.0,0.0,0.0]
[1779638315556,43.17,76278.86,0.0,-1.0,0.0,0.0]
[1779638316564,43.17,76276.94,0.0,-1.0,0.0,0.0]
[1779638317970,43.17,76276.9,0.0,-1.0,0.0,0.0]
[1779638317979,43.17,76276.9,0.0,-1.0,0.0,0.0]
[1779638324620,43.17,76277.06,0.0,-1.0,0.0,0.0]
[1779638327641,43.17,76276.26,0.0,-1.0,0.0,0.0]
[1779638328649,43.17,76278.18,0.0,-1.0,0.0,0.0]
[1779638329655,43.17,76278.89,0.0,-1.0,0.0,0.0]
[1779638335698,43.17,76278.83,0.0,-1.0,0.0,0.0]
[1779638338717,43.17,76283.22,0.0,-1.0,0.0,0.0]
[1779638339724,43.17,76286.38,0.0,-1.0,0.0,0.0]
[1779638346414,43.17,76286.68,0.0,-1.0,0.0,0.0]
[1779638352816,43.17,76287.04,0.0,-1.0,0.0,0.0]
[1779638356844,43.17,76288.05,0.0,-1.0,0.0,0.0]
[1779638357851,43.17,76289.02,0.0,-1.0,0.0,0.0]
[1779638364900,43.17,76288.96,0.0,-1.0,0.0,0.0]
[1779638366914,43.17,76289.86,0.0,-1.0,0.0,0.0]
[1779638371949,43.17,76289.99,0.0,-1.0,0.0,0.0]
[1779638377991,43.17,76289.96,0.0,-1.0,0.0,0.0]
[1779638384034,43.17,76289.98,0.0,-1.0,0.0,0.0]
[1779638389069,43.17,76289.83,0.0,-1.0,0.0,0.0]
[1779638395111,43.17,76289.25,0.0,-1.0,0.0,0.0]
[1779638400150,43.17,76289.59,0.0,-1.0,0.0,0.0]
[1779638401158,43.17,76292.23,0.0,-1.0,0.0,0.0]
[1779638402165,43.17,76293.78,0.0,-1.0,0.0,0.0]
[1779638404179,43.17,76292.92,0.0,-1.0,0.0,0.0]
[1779638405186,43.17,76290.51,0.0,-1.0,0.0,0.0]
[1779638406193,43.17,76289.45,0.0,-1.0,0.0,0.0]
[1779638407200,43.17,76288.78,0.0,-1.0,0.0,0.0]
[1779638409214,43.17,76289.78,0.0,-1.0,0.0,0.0]
[1779638414250,43.17,76293.82,0.0,-1.0,0.0,0.0]
[1779638415257,43.17,76296.38,0.0,-1.0,0.0,0.0]
[1779638416266,43.17,76297.38,0.0,-1.0,0.0,0.0]
[1779638422306,43.17,76297.39,0.0,-1.0,0.0,0.0]
[1779638425327,43.17,76299.3,0.0,-1.0,0.0,0.0]
[1779638426334,43.17,76300.69,0.0,-1.0,0.0,0.0]
[1779638429355,43.17,76299.71,0.0,-1.0,0.0,0.0]
[1779638432376,43.17,76300.01,0.0,-1.0,0.0,0.0]
[1779638434390,43.17,76300.83,0.0,-1.0,0.0,0.0]
[1779638438426,43.17,76301.53,0.0,-1.0,0.0,0.0]
[1779638442454,43.17,76300.45,0.0,-1.0,0.0,0.0]
[1779638443461,43.17,76301.17,0.0,-1.0,0.0,0.0]
[1779638445476,43.17,76300.48,0.0,-1.0,0.0,0.0]
[1779638450511,43.17,76300.14,0.0,-1.0,0.0,0.0]
[1779638453532,43.17,76301.15,0.0,-1.0,0.0,0.0]
[1779638458567,43.17,76302.12,0.0,-1.0,0.0,0.0]
[1779638460581,43.17,76301.15,0.0,-1.0,0.0,0.0]
[1779638461588,43.17,76299.37,0.0,-1.0,0.0,0.0]
[1779638462595,43.17,76300.3,0.0,-1.0,0.0,0.0]
[1779638463602,43.17,76299.44,0.0,-1.0,0.0,0.0]
[1779638466623,43.17,76295.95,0.0,-1.0,0.0,0.0]
[1779638467630,43.17,76293.92,0.0,-1.0,0.0,0.0]
[1779638468637,43.17,76299.14,0.0,-1.0,0.0,0.0]
[1779638469644,43.17,76301.58,0.0,-1.0,0.0,0.0]
[1779638473672,43.17,76300.96,0.0,-1.0,0.0,0.0]
[1779638474679,43.17,76302.27,0.0,-1.0,0.0,0.0]
[1779638475686,43.17,76302.96,0.0,-1.0,0.0,0.0]
[1779638481728,43.17,76303.22,0.0,-1.0,0.0,0.0]
[1779638486763,43.17,76303.57,0.0,-1.0,0.0,0.0]
[1779638491798,43.17,76303.77,0.0,-1.0,0.0,0.0]
[1779638492805,43.17,76303.1,0.0,-1.0,0.0,0.0]
[1779638499856,43.17,76303.44,0.0,-1.0,0.0,0.0]
[1779638505898,43.17,76303.37,0.0,-1.0,0.0,0.0]
[1779638507912,43.17,76304.27,0.0,-1.0,0.0,0.0]
[1779638512947,43.17,76304.51,0.0,-1.0,0.0,0.0]
[1779638521003,43.17,76303.63,0.0,-1.0,0.0,0.0]
[1779638526038,43.17,76304.07,0.0,-1.0,0.0,0.0]
[1779638536108,43.17,76304.04,0.0,-1.0,0.0,0.0]
[1779638542150,43.17,76303.58,0.0,-1.0,0.0,0.0]
[1779638551213,43.17,76303.69,0.0,-1.0,0.0,0.0]
[1779638557257,43.17,76304.03,0.0,-1.0,0.0,0.0]
[1779638559271,43.17,76305.71,0.0,-1.0,0.0,0.0]
[1779638560278,43.17,76307.12,0.0,-1.0,0.0,0.0]
[1779638568334,43.17,76306.94,0.0,-1.0,0.0,0.0]
[1779638573369,43.17,76306.94,0.0,-1.0,0.0,0.0]
[1779638583439,43.17,76306.94,0.0,-1.0,0.0,0.0]
[1779638589481,43.17,76306.86,0.0,-1.0,0.0,0.0]
[1779638593508,43.17,76308.17,0.0,-1.0,0.0,0.0]
[1779638594516,43.17,76310.66,0.0,-1.0,0.0,0.0]
[1779638596531,43.17,76308.52,0.0,-1.0,0.0,0.0]
[1779638600558,43.17,76307.86,0.0,-1.0,0.0,0.0]
[1779638604590,43.17,76309.61,0.0,-1.0,0.0,0.0]
[1779638605606,43.17,76314.07,0.0,-1.0,0.0,0.0]
[1779638606625,43.17,76322.69,0.0,-1.0,0.0,0.0]
[1779638607670,43.17,76387.31,0.0,-1.0,0.0,0.0]
[1779638608274,43.17,76387.31,0.0,-1.0,0.0,0.0]
[1779638608573,43.17,76387.31,0.0,-1.0,0.0,0.0]
[1779638608636,43.17,76413.8,0.0,-1.0,0.0,0.0]
[1779638609831,43.17,76413.8,0.0,-1.0,0.0,0.0]
[1779638609885,43.17,76411.6,0.0,-1.0,0.0,0.0]
[1779638610749,43.17,76411.6,0.0,-1.0,0.0,0.0]
[1779638610777,43.17,76408.93,0.0,-1.0,0.0,0.0]
[1779638611661,43.17,76404.84,0.0,-1.0,0.0,0.0]
[1779638612664,43.17,76399.73,0.0,-1.0,0.0,0.0]
[1779638613673,43.17,76394.13,0.0,-1.0,0.0,0.0]
[1779638614053,43.17,76394.13,0.0,-1.0,0.0,0.0]
[1779638614971,43.17,76394.13,0.0,-1.0,0.0,0.0]
[1779638614678,43.17,76391.72,0.0,-1.0,0.0,0.0]
[1779638615181,43.17,76391.72,0.0,-1.0,0.0,0.0]
[1779638616979,43.17,76390.65,0.0,-1.0,0.0,0.0]
[1779638616983,43.17,76389.31,0.0,-1.0,0.0,0.0]
[1779638617240,43.17,76389.31,0.0,-1.0,0.0,0.0]
[1779638620724,43.17,76390.84,0.0,-1.0,0.0,0.0]
[1779638621729,43.17,76393.7,0.0,-1.0,0.0,0.0]
[1779638623766,43.17,76390.43,0.0,-1.0,0.0,0.0]
[1779638624771,43.17,76388.95,0.0,-1.0,0.0,0.0]
[1779638627792,43.17,76387.18,0.0,-1.0,0.0,0.0]
[1779638628977,43.17,76387.18,0.0,-1.0,0.0,0.0]
[1779638628992,43.17,76384.63,0.0,-1.0,0.0,0.0]
[1779638629227,43.17,76384.63,0.0,-1.0,0.0,0.0]
[1779638633834,43.17,76383.18,0.0,-1.0,0.0,0.0]
[1779638634841,43.17,76379.61,0.0,-1.0,0.0,0.0]
[1779638638870,43.17,76381.02,0.0,-1.0,0.0,0.0]
[1779638641892,43.17,76386.05,0.0,-1.0,0.0,0.0]
[1779638642898,43.17,76387.66,0.0,-1.0,0.0,0.0]
[1779638647933,43.17,76387.72,0.0,-1.0,0.0,0.0]
[1779638649947,43.17,76389.71,0.0,-1.0,0.0,0.0]
[1779638650954,43.17,76391.71,0.0,-1.0,0.0,0.0]
[1779638654982,43.17,76393.57,0.0,-1.0,0.0,0.0]
[1779638656996,43.17,76396.94,0.0,-1.0,0.0,0.0]
[1779638658003,43.17,76398.86,0.0,-1.0,0.0,0.0]
[1779638659010,43.17,76400.67,0.0,-1.0,0.0,0.0]
[1779638660026,43.17,76406.68,0.0,-1.0,0.0,0.0]
[1779638663047,43.17,76408.38,0.0,-1.0,0.0,0.0]
[1779638665061,43.17,76412.64,0.0,-1.0,0.0,0.0]
[1779638670096,43.17,76413.06,0.0,-1.0,0.0,0.0]
[1779638671103,43.17,76412.68,0.0,-1.0,0.0,0.0]
[1779638676138,43.17,76412.83,0.0,-1.0,0.0,0.0]
[1779638679159,43.17,76414.89,0.0,-1.0,0.0,0.0]
[1779638683187,43.17,76417.61,0.0,-1.0,0.0,0.0]
[1779638686211,43.17,76426.5,0.0,-1.0,0.0,0.0]
[1779638687218,43.17,76428.09,0.0,-1.0,0.0,0.0]
[1779638691245,43.17,76430.12,0.0,-1.0,0.0,0.0]
[1779638692255,43.17,76439.04,0.0,-1.0,0.0,0.0]
[1779638693262,43.17,76443.75,0.0,-1.0,0.0,0.0]
[1779638694317,43.17,76454.41,0.0,-1.0,0.0,0.0]
[1779638695613,43.17,76454.41,0.0,-1.0,0.0,0.0]
[1779638695665,43.17,76489.46,0.0,-1.0,0.0,0.0]
[1779638696308,43.17,76502.68,0.0,-1.0,0.0,0.0]
[1779638697315,43.17,76496.05,0.0,-1.0,0.0,0.0]
[1779638698279,43.17,76496.05,0.0,-1.0,0.0,0.0]
[1779638698322,43.17,76490.09,0.0,-1.0,0.0,0.0]
[1779638699329,43.17,76484.76,0.0,-1.0,0.0,0.0]
[1779638700336,43.17,76480.86,0.0,-1.0,0.0,0.0]
[1779638701343,43.17,76479.27,0.0,-1.0,0.0,0.0]
[1779638706379,43.17,76482.93,0.0,-1.0,0.0,0.0]
[1779638707386,43.17,76485.34,0.0,-1.0,0.0,0.0]
[1779638709400,43.17,76489.94,0.0,-1.0,0.0,0.0]
[1779638710407,43.17,76493.17,0.0,-1.0,0.0,0.0]
[1779638712423,43.17,76499.37,0.0,-1.0,0.0,0.0]
[1779638714437,43.17,76496.96,0.0,-1.0,0.0,0.0]
[1779638715444,43.17,76494.35,0.0,-1.0,0.0,0.0]
[1779638720439,43.17,76494.18,0.0,-1.0,0.0,0.0]
[1779638720448,43.17,76494.18,0.0,-1.0,0.0,0.0]
[1779638720475,43.17,76494.18,0.0,-1.0,0.0,0.0]
[1779638720479,43.17,76494.15,0.0,-1.0,0.0,0.0]
[1779638724877,43.17,76495.28,0.0,-1.0,0.0,0.0]
[1779638724887,43.17,76495.28,0.0,-1.0,0.0,0.0]
[1779638724974,43.17,76495.28,0.0,-1.0,0.0,0.0]
[1779638725030,43.17,76502.23,0.0,-1.0,0.0,0.0]
[1779638725514,43.17,76508.38,0.0,-1.0,0.0,0.0]
[1779638726847,43.17,76508.38,0.0,-1.0,0.0,0.0]
[1779638726975,43.17,76508.38,0.0,-1.0,0.0,0.0]
[1779638726984,43.17,76508.38,0.0,-1.0,0.0,0.0]
[1779638727025,43.17,76504.24,0.0,-1.0,0.0,0.0]
[1779638727223,43.17,76504.24,0.0,-1.0,0.0,0.0]
[1779638727528,43.17,76505.59,0.0,-1.0,0.0,0.0]
[1779638729159,43.17,76505.05,0.0,-1.0,0.0,0.0]
[1779638729214,43.17,76505.05,0.0,-1.0,0.0,0.0]
[1779638729222,43.17,76505.05,0.0,-1.0,0.0,0.0]
[1779638729542,43.17,76506.95,0.0,-1.0,0.0,0.0]
[1779638730154,43.17,76506.95,0.0,-1.0,0.0,0.0]
[1779638730222,43.17,76506.95,0.0,-1.0,0.0,0.0]
[1779638730237,43.17,76506.95,0.0,-1.0,0.0,0.0]
[1779638730472,43.17,76506.95,0.0,-1.0,0.0,0.0]
[1779638731556,43.17,76510.0,0.0,-1.0,0.0,0.0]
[1779638733570,43.17,76506.84,0.0,-1.0,0.0,0.0]
[1779638734530,43.17,76506.84,0.0,-1.0,0.0,0.0]
[1779638734540,43.17,76506.84,0.0,-1.0,0.0,0.0]
[1779638734721,43.17,76506.84,0.0,-1.0,0.0,0.0]
[1779638734767,43.17,76506.84,0.0,-1.0,0.0,0.0]
[1779638734856,43.17,76501.95,0.0,-1.0,0.0,0.0]
[1779638735874,43.17,76501.95,0.0,-1.0,0.0,0.0]
[1779638735937,43.17,76501.95,0.0,-1.0,0.0,0.0]
[1779638735971,43.17,76501.95,0.0,-1.0,0.0,0.0]
[1779638736591,43.17,76506.86,0.0,-1.0,0.0,0.0]
[1779638737598,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738158,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738168,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738225,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738288,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738646,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738721,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738721,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738971,43.17,76509.11,0.0,-1.0,0.0,0.0]
[1779638738991,43.17,76514.02,0.0,-1.0,0.0,0.0]
[1779638740472,43.17,76514.73,0.0,-1.0,0.0,0.0]
[1779638740623,43.17,76514.73,0.0,-1.0,0.0,0.0]
[1779638740650,43.17,76516.31,0.0,-1.0,0.0,0.0]
[1779638741626,43.17,76520.33,0.0,-1.0,0.0,0.0]
[1779638742474,43.17,76520.33,0.0,-1.0,0.0,0.0]
[1779638742597,43.17,76520.33,0.0,-1.0,0.0,0.0]
[1779638742633,43.17,76525.95,0.0,-1.0,0.0,0.0]
[1779638743640,43.17,76529.09,0.0,-1.0,0.0,0.0]
[1779638745654,43.17,76530.96,0.0,-1.0,0.0,0.0]
[1779638746472,43.17,76530.96,0.0,-1.0,0.0,0.0]
[1779638746653,43.17,76530.96,0.0,-1.0,0.0,0.0]
[1779638746777,43.17,76530.96,0.0,-1.0,0.0,0.0]
[1779638746972,43.17,76530.96,0.0,-1.0,0.0,0.0]
[1779638747073,43.17,76532.37,0.0,-1.0,0.0,0.0]
[1779638747142,43.17,76532.37,0.0,-1.0,0.0,0.0]
[1779638748080,43.17,76532.37,0.0,-1.0,0.0,0.0]
[1779638747688,43.17,76534.82,0.0,-1.0,0.0,0.0]
[1779638748689,43.17,76545.77,0.0,-1.0,0.0,0.0]
[1779638749697,43.17,76550.66,0.0,-1.0,0.0,0.0]
[1779638750704,43.17,76543.32,0.0,-1.0,0.0,0.0]
[1779638751694,43.17,76543.32,0.0,-1.0,0.0,0.0]
[1779638751804,43.17,76543.32,0.0,-1.0,0.0,0.0]
[1779638751819,43.17,76546.99,0.0,-1.0,0.0,0.0]
[1779638752718,43.17,76549.01,0.0,-1.0,0.0,0.0]
[1779638753725,43.17,76549.01,0.0,-1.0,0.0,0.0]
[1779638753974,43.17,76549.01,0.0,-1.0,0.0,0.0]
[1779638754066,43.17,76547.85,0.0,-1.0,0.0,0.0]
[1779638754732,43.17,76558.57,0.0,-1.0,0.0,0.0]
[1779638755739,43.17,76567.18,0.0,-1.0,0.0,0.0]
[1779638756746,43.17,76565.74,0.0,-1.0,0.0,0.0]
[1779638757725,43.17,76565.74,0.0,-1.0,0.0,0.0]
[1779638757848,43.17,76565.74,0.0,-1.0,0.0,0.0]
[1779638757940,43.17,76565.41,0.0,-1.0,0.0,0.0]
[1779638758744,43.17,76565.41,0.0,-1.0,0.0,0.0]
[1779638758764,43.17,76583.51,0.0,-1.0,0.0,0.0]
[1779638759770,43.17,76598.4,0.0,-1.0,0.0,0.0]
[1779638760777,43.17,76597.63,0.0,-1.0,0.0,0.0]
[1779638761808,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779638762286,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779638762812,43.17,76587.91,0.0,-1.0,0.0,0.0]
[1779638764826,43.17,76585.0,0.0,-1.0,0.0,0.0]
[1779638765833,43.17,76586.81,0.0,-1.0,0.0,0.0]
[1779638766841,43.17,76588.43,0.0,-1.0,0.0,0.0]
[1779638768818,43.17,76588.88,0.0,-1.0,0.0,0.0]
[1779638768837,43.17,76588.88,0.0,-1.0,0.0,0.0]
[1779638768976,43.17,76588.88,0.0,-1.0,0.0,0.0]
[1779638768990,43.17,76588.88,0.0,-1.0,0.0,0.0]
[1779638769054,43.17,76588.64,0.0,-1.0,0.0,0.0]
[1779638769654,43.17,76588.64,0.0,-1.0,0.0,0.0]
[1779638769713,43.17,76588.64,0.0,-1.0,0.0,0.0]
[1779638769722,43.17,76588.64,0.0,-1.0,0.0,0.0]
[1779638771877,43.17,76582.87,0.0,-1.0,0.0,0.0]
[1779638772472,43.17,76582.87,0.0,-1.0,0.0,0.0]
[1779638772646,43.17,76582.87,0.0,-1.0,0.0,0.0]
[1779638772885,43.17,76584.96,0.0,-1.0,0.0,0.0]
[1779638774471,43.17,76585.07,0.0,-1.0,0.0,0.0]
[1779638774614,43.17,76585.07,0.0,-1.0,0.0,0.0]
[1779638774899,43.17,76585.58,0.0,-1.0,0.0,0.0]
[1779638777923,43.17,76581.68,0.0,-1.0,0.0,0.0]
[1779638778473,43.17,76581.68,0.0,-1.0,0.0,0.0]
[1779638778778,43.17,76581.68,0.0,-1.0,0.0,0.0]
[1779638778930,43.17,76575.43,0.0,-1.0,0.0,0.0]
[1779638780944,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638781606,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638781616,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638781720,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638781840,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638782105,43.17,76570.96,0.0,-1.0,0.0,0.0]
[1779638782190,43.17,76569.5,0.0,-1.0,0.0,0.0]
[1779638782221,43.17,76569.5,0.0,-1.0,0.0,0.0]
[1779638782232,43.17,76569.5,0.0,-1.0,0.0,0.0]
[1779638782474,43.17,76569.5,0.0,-1.0,0.0,0.0]
[1779638782958,43.17,76567.35,0.0,-1.0,0.0,0.0]
[1779638783965,43.17,76562.53,0.0,-1.0,0.0,0.0]
[1779638784474,43.17,76562.53,0.0,-1.0,0.0,0.0]
[1779638784734,43.17,76562.53,0.0,-1.0,0.0,0.0]
[1779638784972,43.17,76561.09,0.0,-1.0,0.0,0.0]
[1779638786472,43.17,76562.09,0.0,-1.0,0.0,0.0]
[1779638786645,43.17,76562.09,0.0,-1.0,0.0,0.0]
[1779638786968,43.17,76562.09,0.0,-1.0,0.0,0.0]
[1779638787023,43.17,76562.09,0.0,-1.0,0.0,0.0]
[1779638787109,43.17,76563.55,0.0,-1.0,0.0,0.0]
[1779638787255,43.17,76563.55,0.0,-1.0,0.0,0.0]
[1779638787993,43.17,76561.49,0.0,-1.0,0.0,0.0]
[1779638789004,43.17,76556.17,0.0,-1.0,0.0,0.0]
[1779638789947,43.17,76556.17,0.0,-1.0,0.0,0.0]
[1779638789971,43.17,76556.17,0.0,-1.0,0.0,0.0]
[1779638790010,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779638790253,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779638790488,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779638790668,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779638790735,43.17,76549.29,0.0,-1.0,0.0,0.0]
[1779638791018,43.17,76543.35,0.0,-1.0,0.0,0.0]
[1779638792229,43.17,76542.83,0.0,-1.0,0.0,0.0]
[1779638792307,43.17,76542.83,0.0,-1.0,0.0,0.0]
[1779638792471,43.17,76542.83,0.0,-1.0,0.0,0.0]
[1779638794045,43.17,76538.81,0.0,-1.0,0.0,0.0]
[1779638794473,43.17,76538.81,0.0,-1.0,0.0,0.0]
[1779638794553,43.17,76538.81,0.0,-1.0,0.0,0.0]
[1779638795052,43.17,76533.29,0.0,-1.0,0.0,0.0]
[1779638796059,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638796473,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638796661,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638796947,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638796969,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638797147,43.17,76528.26,0.0,-1.0,0.0,0.0]
[1779638797066,43.17,76527.15,0.0,-1.0,0.0,0.0]
[1779638800089,43.17,76492.2,0.0,-1.0,0.0,0.0]
[1779638800805,43.17,76492.2,0.0,-1.0,0.0,0.0]
[1779638801096,43.17,76478.71,0.0,-1.0,0.0,0.0]
[1779638802102,43.17,76477.5,0.0,-1.0,0.0,0.0]
[1779638803110,43.17,76474.57,0.0,-1.0,0.0,0.0]
[1779638803373,43.17,76474.57,0.0,-1.0,0.0,0.0]
[1779638803490,43.17,76474.57,0.0,-1.0,0.0,0.0]
[1779638804117,43.17,76473.53,0.0,-1.0,0.0,0.0]
[1779638805124,43.17,76474.46,0.0,-1.0,0.0,0.0]
[1779638805475,43.17,76474.46,0.0,-1.0,0.0,0.0]
[1779638805886,43.17,76474.46,0.0,-1.0,0.0,0.0]
[1779638806131,43.17,76474.35,0.0,-1.0,0.0,0.0]
[1779638807138,43.17,76469.01,0.0,-1.0,0.0,0.0]
[1779638807474,43.17,76469.01,0.0,-1.0,0.0,0.0]
[1779638807844,43.17,76469.01,0.0,-1.0,0.0,0.0]
[1779638808147,43.17,76466.56,0.0,-1.0,0.0,0.0]
[1779638809473,43.17,76466.86,0.0,-1.0,0.0,0.0]
[1779638809689,43.17,76466.86,0.0,-1.0,0.0,0.0]
[1779638810162,43.17,76465.9,0.0,-1.0,0.0,0.0]
[1779638811473,43.17,76465.99,0.0,-1.0,0.0,0.0]
[1779638811789,43.17,76465.99,0.0,-1.0,0.0,0.0]
[1779638812174,43.17,76464.62,0.0,-1.0,0.0,0.0]
[1779638813181,43.17,76462.98,0.0,-1.0,0.0,0.0]
[1779638814189,43.17,76464.81,0.0,-1.0,0.0,0.0]
[1779638814969,43.17,76464.81,0.0,-1.0,0.0,0.0]
[1779638815220,43.17,76464.81,0.0,-1.0,0.0,0.0]
[1779638815235,43.17,76464.81,0.0,-1.0,0.0,0.0]
[1779638815196,43.17,76465.6,0.0,-1.0,0.0,0.0]
[1779638816203,43.17,76466.47,0.0,-1.0,0.0,0.0]
[1779638817210,43.17,76467.58,0.0,-1.0,0.0,0.0]
[1779638819224,43.17,76468.75,0.0,-1.0,0.0,0.0]
[1779638820237,43.17,76470.44,0.0,-1.0,0.0,0.0]
[1779638821243,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638821471,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638821668,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638821722,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638823010,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638823220,43.17,76473.13,0.0,-1.0,0.0,0.0]
[1779638823075,43.17,76474.48,0.0,-1.0,0.0,0.0]
[1779638823428,43.17,76474.48,0.0,-1.0,0.0,0.0]
[1779638823485,43.17,76474.48,0.0,-1.0,0.0,0.0]
[1779638823591,43.17,76476.66,0.0,-1.0,0.0,0.0]
[1779638825046,43.17,76485.04,0.0,-1.0,0.0,0.0]
[1779638826848,43.17,76485.76,0.0,-1.0,0.0,0.0]
[1779638827647,43.17,76490.78,0.0,-1.0,0.0,0.0]
[1779638828293,43.17,76498.54,0.0,-1.0,0.0,0.0]
[1779638829515,43.17,76498.54,0.0,-1.0,0.0,0.0]
[1779638829676,43.17,76498.54,0.0,-1.0,0.0,0.0]
[1779638829710,43.17,76502.81,0.0,-1.0,0.0,0.0]
[1779638830309,43.17,76508.24,0.0,-1.0,0.0,0.0]
[1779638831314,43.17,76506.14,0.0,-1.0,0.0,0.0]
[1779638832321,43.17,76505.28,0.0,-1.0,0.0,0.0]
[1779638833268,43.17,76505.28,0.0,-1.0,0.0,0.0]
[1779638833349,43.17,76505.28,0.0,-1.0,0.0,0.0]
[1779638833471,43.17,76505.28,0.0,-1.0,0.0,0.0]
[1779638834335,43.17,76503.45,0.0,-1.0,0.0,0.0]
[1779638836349,43.17,76504.26,0.0,-1.0,0.0,0.0]
[1779638837787,43.17,76504.26,0.0,-1.0,0.0,0.0]
[1779638837878,43.17,76504.26,0.0,-1.0,0.0,0.0]
[1779638837971,43.17,76504.26,0.0,-1.0,0.0,0.0]
[1779638837978,43.17,76504.91,0.0,-1.0,0.0,0.0]
[1779638840377,43.17,76502.79,0.0,-1.0,0.0,0.0]
[1779638841384,43.17,76501.87,0.0,-1.0,0.0,0.0]
[1779638842391,43.17,76501.07,0.0,-1.0,0.0,0.0]
[1779638843398,43.17,76501.91,0.0,-1.0,0.0,0.0]
[1779638844374,43.17,76501.91,0.0,-1.0,0.0,0.0]
[1779638844393,43.17,76501.91,0.0,-1.0,0.0,0.0]
[1779638844469,43.17,76501.91,0.0,-1.0,0.0,0.0]
[1779638848232,43.17,76501.2,0.0,-1.0,0.0,0.0]
[1779638850570,43.17,76500.51,0.0,-1.0,0.0,0.0]
[1779638850634,43.17,76500.51,0.0,-1.0,0.0,0.0]
[1779638850721,43.17,76500.51,0.0,-1.0,0.0,0.0]
[1779638851455,43.17,76500.83,0.0,-1.0,0.0,0.0]
[1779638856406,43.17,76501.04,0.0,-1.0,0.0,0.0]
[1779638856469,43.17,76501.04,0.0,-1.0,0.0,0.0]
[1779638856519,43.17,76501.04,0.0,-1.0,0.0,0.0]
[1779638856721,43.17,76501.04,0.0,-1.0,0.0,0.0]
[1779638856822,43.17,76495.21,0.0,-1.0,0.0,0.0]
[1779638857497,43.17,76493.41,0.0,-1.0,0.0,0.0]
[1779638859239,43.17,76493.41,0.0,-1.0,0.0,0.0]
[1779638858504,43.17,76496.9,0.0,-1.0,0.0,0.0]
[1779638859359,43.17,76496.9,0.0,-1.0,0.0,0.0]
[1779638859470,43.17,76496.9,0.0,-1.0,0.0,0.0]
[1779638859511,43.17,76500.17,0.0,-1.0,0.0,0.0]
[1779638860517,43.17,76500.85,0.0,-1.0,0.0,0.0]
[1779638863539,43.17,76502.32,0.0,-1.0,0.0,0.0]
[1779638864783,43.17,76502.32,0.0,-1.0,0.0,0.0]
[1779638864894,43.17,76502.32,0.0,-1.0,0.0,0.0]
[1779638864971,43.17,76502.32,0.0,-1.0,0.0,0.0]
[1779638865553,43.17,76503.43,0.0,-1.0,0.0,0.0]
[1779638868574,43.17,76500.96,0.0,-1.0,0.0,0.0]
[1779638869581,43.17,76498.27,0.0,-1.0,0.0,0.0]
[1779638870391,43.17,76498.27,0.0,-1.0,0.0,0.0]
[1779638870470,43.17,76498.27,0.0,-1.0,0.0,0.0]
[1779638870480,43.17,76498.27,0.0,-1.0,0.0,0.0]
[1779638870720,43.17,76498.27,0.0,-1.0,0.0,0.0]
[1779638872602,43.17,76497.2,0.0,-1.0,0.0,0.0]
[1779638873608,43.17,76496.24,0.0,-1.0,0.0,0.0]
[1779638874615,43.17,76492.75,0.0,-1.0,0.0,0.0]
[1779638875524,43.17,76492.75,0.0,-1.0,0.0,0.0]
[1779638875540,43.17,76492.75,0.0,-1.0,0.0,0.0]
[1779638875721,43.17,76492.75,0.0,-1.0,0.0,0.0]
[1779638876630,43.17,76490.75,0.0,-1.0,0.0,0.0]
[1779638881665,43.17,76491.25,0.0,-1.0,0.0,0.0]
[1779638882672,43.17,76489.06,0.0,-1.0,0.0,0.0]
[1779638883826,43.17,76489.06,0.0,-1.0,0.0,0.0]
[1779638883837,43.17,76489.06,0.0,-1.0,0.0,0.0]
[1779638883970,43.17,76489.06,0.0,-1.0,0.0,0.0]
[1779638884033,43.17,76484.92,0.0,-1.0,0.0,0.0]
[1779638885693,43.17,76483.64,0.0,-1.0,0.0,0.0]
[1779638887010,43.17,76483.64,0.0,-1.0,0.0,0.0]
[1779638887126,43.17,76483.64,0.0,-1.0,0.0,0.0]
[1779638887219,43.17,76483.64,0.0,-1.0,0.0,0.0]
[1779638887226,43.17,76476.15,0.0,-1.0,0.0,0.0]
[1779638887707,43.17,76475.28,0.0,-1.0,0.0,0.0]
[1779638888713,43.17,76473.3,0.0,-1.0,0.0,0.0]
[1779638890728,43.17,76472.19,0.0,-1.0,0.0,0.0]
[1779638894756,43.17,76473.59,0.0,-1.0,0.0,0.0]
[1779638895387,43.17,76473.59,0.0,-1.0,0.0,0.0]
[1779638895470,43.17,76473.59,0.0,-1.0,0.0,0.0]
[1779638895480,43.17,76473.59,0.0,-1.0,0.0,0.0]
[1779638895721,43.17,76473.59,0.0,-1.0,0.0,0.0]
[1779638899125,43.17,76471.74,0.0,-1.0,0.0,0.0]
[1779638900798,43.17,76470.99,0.0,-1.0,0.0,0.0]
[1779638902775,43.17,76471.56,0.0,-1.0,0.0,0.0]
[1779638902782,43.17,76471.56,0.0,-1.0,0.0,0.0]
[1779638902973,43.17,76471.56,0.0,-1.0,0.0,0.0]
[1779638905833,43.17,76472.36,0.0,-1.0,0.0,0.0]
[1779638909861,43.17,76470.79,0.0,-1.0,0.0,0.0]
[1779638910440,43.17,76470.79,0.0,-1.0,0.0,0.0]
[1779638910471,43.17,76470.79,0.0,-1.0,0.0,0.0]
[1779638910503,43.17,76470.79,0.0,-1.0,0.0,0.0]
[1779638911875,43.17,76471.47,0.0,-1.0,0.0,0.0]
[1779638912882,43.17,76470.12,0.0,-1.0,0.0,0.0]
[1779638913721,43.17,76470.12,0.0,-1.0,0.0,0.0]
[1779638913887,43.17,76470.12,0.0,-1.0,0.0,0.0]
[1779638913889,43.17,76469.39,0.0,-1.0,0.0,0.0]
[1779638917722,43.17,76469.91,0.0,-1.0,0.0,0.0]
[1779638917978,43.17,76469.91,0.0,-1.0,0.0,0.0]
[1779638918925,43.17,76474.16,0.0,-1.0,0.0,0.0]
[1779638919932,43.17,76474.9,0.0,-1.0,0.0,0.0]
[1779638921056,43.17,76474.9,0.0,-1.0,0.0,0.0]
[1779638921130,43.17,76474.9,0.0,-1.0,0.0,0.0]
[1779638921219,43.17,76474.9,0.0,-1.0,0.0,0.0]
[1779638921321,43.17,76474.23,0.0,-1.0,0.0,0.0]
[1779638921356,43.17,76474.23,0.0,-1.0,0.0,0.0]
[1779638921946,43.17,76474.9,0.0,-1.0,0.0,0.0]
[1779638923720,43.17,76475.0,0.0,-1.0,0.0,0.0]
[1779638923778,43.17,76475.0,0.0,-1.0,0.0,0.0]
[1779638925136,43.17,76475.42,0.0,-1.0,0.0,0.0]
[1779638925243,43.17,76475.42,0.0,-1.0,0.0,0.0]
[1779638926981,43.17,76476.48,0.0,-1.0,0.0,0.0]
[1779638927988,43.17,76475.81,0.0,-1.0,0.0,0.0]
[1779638929107,43.17,76475.81,0.0,-1.0,0.0,0.0]
[1779638929216,43.17,76475.81,0.0,-1.0,0.0,0.0]
[1779638929262,43.17,76474.97,0.0,-1.0,0.0,0.0]
[1779638929470,43.17,76474.97,0.0,-1.0,0.0,0.0]
[1779638931009,43.17,76475.71,0.0,-1.0,0.0,0.0]
[1779638933027,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779638934744,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779638934833,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779638934843,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779638934970,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779638935041,43.17,76470.81,0.0,-1.0,0.0,0.0]
[1779638936048,43.17,76467.71,0.0,-1.0,0.0,0.0]
[1779638937055,43.17,76466.58,0.0,-1.0,0.0,0.0]
[1779638938062,43.17,76467.68,0.0,-1.0,0.0,0.0]
[1779638939269,43.17,76467.68,0.0,-1.0,0.0,0.0]
[1779638939433,43.17,76467.77,0.0,-1.0,0.0,0.0]
[1779638939470,43.17,76467.77,0.0,-1.0,0.0,0.0]
[1779638939623,43.17,76467.77,0.0,-1.0,0.0,0.0]
[1779638941722,43.17,76467.6,0.0,-1.0,0.0,0.0]
[1779638941872,43.17,76467.6,0.0,-1.0,0.0,0.0]
[1779638945721,43.17,76467.39,0.0,-1.0,0.0,0.0]
[1779638945924,43.17,76467.39,0.0,-1.0,0.0,0.0]
[1779638947125,43.17,76466.79,0.0,-1.0,0.0,0.0]
[1779638949720,43.17,76467.05,0.0,-1.0,0.0,0.0]
[1779638949728,43.17,76467.05,0.0,-1.0,0.0,0.0]
[1779638952160,43.17,76467.84,0.0,-1.0,0.0,0.0]
[1779638953167,43.17,76468.78,0.0,-1.0,0.0,0.0]
[1779638957195,43.17,76475.53,0.0,-1.0,0.0,0.0]
[1779638958202,43.17,76476.42,0.0,-1.0,0.0,0.0]
[1779638961223,43.17,76475.32,0.0,-1.0,0.0,0.0]
[1779638962231,43.17,76476.2,0.0,-1.0,0.0,0.0]
[1779638964821,43.17,76476.42,0.0,-1.0,0.0,0.0]
[1779638965253,43.17,76480.63,0.0,-1.0,0.0,0.0]
[1779638966260,43.17,76484.36,0.0,-1.0,0.0,0.0]
[1779638968393,43.17,76485.92,0.0,-1.0,0.0,0.0]
[1779638969281,43.17,76487.12,0.0,-1.0,0.0,0.0]
[1779638971295,43.17,76487.13,0.0,-1.0,0.0,0.0]
[1779638972302,43.17,76488.14,0.0,-1.0,0.0,0.0]
[1779638977337,43.17,76488.28,0.0,-1.0,0.0,0.0]
[1779638978344,43.17,76487.51,0.0,-1.0,0.0,0.0]
[1779638980359,43.17,76486.9,0.0,-1.0,0.0,0.0]
[1779638984387,43.17,76488.15,0.0,-1.0,0.0,0.0]
[1779638986406,43.17,76490.73,0.0,-1.0,0.0,0.0]
[1779638987413,43.17,76491.63,0.0,-1.0,0.0,0.0]
[1779638988420,43.17,76492.57,0.0,-1.0,0.0,0.0]
[1779638989427,43.17,76493.29,0.0,-1.0,0.0,0.0]
[1779638992451,43.17,76494.51,0.0,-1.0,0.0,0.0]
[1779638993458,43.17,76496.75,0.0,-1.0,0.0,0.0]
[1779638998493,43.17,76497.26,0.0,-1.0,0.0,0.0]
[1779638999502,43.17,76500.04,0.0,-1.0,0.0,0.0]
[1779639001912,43.17,76500.04,0.0,-1.0,0.0,0.0]
[1779639000508,43.17,76500.86,0.0,-1.0,0.0,0.0]
[1779639002228,43.17,76509.52,0.0,-1.0,0.0,0.0]
[1779639002528,43.17,76519.91,0.0,-1.0,0.0,0.0]
[1779639003533,43.17,76521.37,0.0,-1.0,0.0,0.0]
[1779639004540,43.17,76521.78,0.0,-1.0,0.0,0.0]
[1779639005506,43.17,76521.78,0.0,-1.0,0.0,0.0]
[1779639005548,43.17,76525.37,0.0,-1.0,0.0,0.0]
[1779639006555,43.17,76527.6,0.0,-1.0,0.0,0.0]
[1779639007562,43.17,76529.63,0.0,-1.0,0.0,0.0]
[1779639008569,43.17,76524.32,0.0,-1.0,0.0,0.0]
[1779639009577,43.17,76522.71,0.0,-1.0,0.0,0.0]
[1779639011591,43.17,76523.78,0.0,-1.0,0.0,0.0]
[1779639012598,43.17,76526.16,0.0,-1.0,0.0,0.0]
[1779639013606,43.17,76524.69,0.0,-1.0,0.0,0.0]
[1779639017633,43.17,76527.01,0.0,-1.0,0.0,0.0]
[1779639018640,43.17,76529.76,0.0,-1.0,0.0,0.0]
[1779639019647,43.17,76537.89,0.0,-1.0,0.0,0.0]
[1779639020654,43.17,76540.0,0.0,-1.0,0.0,0.0]
[1779639023675,43.17,76540.87,0.0,-1.0,0.0,0.0]
[1779639024682,43.17,76544.92,0.0,-1.0,0.0,0.0]
[1779639025689,43.17,76546.12,0.0,-1.0,0.0,0.0]
[1779639028710,43.17,76545.39,0.0,-1.0,0.0,0.0]
[1779639029717,43.17,76546.86,0.0,-1.0,0.0,0.0]
[1779639031731,43.17,76541.31,0.0,-1.0,0.0,0.0]
[1779639032738,43.17,76536.58,0.0,-1.0,0.0,0.0]
[1779639034752,43.17,76538.93,0.0,-1.0,0.0,0.0]
[1779639035759,43.17,76539.67,0.0,-1.0,0.0,0.0]
[1779639038780,43.17,76541.2,0.0,-1.0,0.0,0.0]
[1779639040794,43.17,76542.1,0.0,-1.0,0.0,0.0]
[1779639041801,43.17,76540.54,0.0,-1.0,0.0,0.0]
[1779639042808,43.17,76538.63,0.0,-1.0,0.0,0.0]
[1779639044822,43.17,76539.62,0.0,-1.0,0.0,0.0]
[1779639048850,43.17,76541.13,0.0,-1.0,0.0,0.0]
[1779639053886,43.17,76538.81,0.0,-1.0,0.0,0.0]
[1779639054908,43.17,76535.5,0.0,-1.0,0.0,0.0]
[1779639055915,43.17,76536.64,0.0,-1.0,0.0,0.0]
[1779639056921,43.17,76540.09,0.0,-1.0,0.0,0.0]
[1779639058936,43.17,76537.75,0.0,-1.0,0.0,0.0]
[1779639061957,43.17,76536.9,0.0,-1.0,0.0,0.0]
[1779639062964,43.17,76534.98,0.0,-1.0,0.0,0.0]
[1779639066991,43.17,76533.57,0.0,-1.0,0.0,0.0]
[1779639069006,43.17,76532.76,0.0,-1.0,0.0,0.0]
[1779639070014,43.17,76534.0,0.0,-1.0,0.0,0.0]
[1779639071020,43.17,76529.75,0.0,-1.0,0.0,0.0]
[1779639072027,43.17,76527.15,0.0,-1.0,0.0,0.0]
[1779639073034,43.17,76526.28,0.0,-1.0,0.0,0.0]
[1779639078069,43.17,76518.92,0.0,-1.0,0.0,0.0]
[1779639079076,43.17,76516.31,0.0,-1.0,0.0,0.0]
[1779639080084,43.17,76516.67,0.0,-1.0,0.0,0.0]
[1779639083104,43.17,76515.93,0.0,-1.0,0.0,0.0]
[1779639084111,43.17,76515.12,0.0,-1.0,0.0,0.0]
[1779639087132,43.17,76511.08,0.0,-1.0,0.0,0.0]
[1779639088140,43.17,76509.65,0.0,-1.0,0.0,0.0]
[1779639091160,43.17,76510.05,0.0,-1.0,0.0,0.0]
[1779639094182,43.17,76510.94,0.0,-1.0,0.0,0.0]
[1779639097202,43.17,76511.91,0.0,-1.0,0.0,0.0]
[1779639102237,43.17,76512.19,0.0,-1.0,0.0,0.0]
[1779639105260,43.17,76510.72,0.0,-1.0,0.0,0.0]
[1779639106267,43.17,76511.59,0.0,-1.0,0.0,0.0]
[1779639111302,43.17,76512.25,0.0,-1.0,0.0,0.0]
[1779639113316,43.17,76511.23,0.0,-1.0,0.0,0.0]
[1779639114323,43.17,76512.24,0.0,-1.0,0.0,0.0]
[1779639117344,43.17,76511.6,0.0,-1.0,0.0,0.0]
[1779639119358,43.17,76510.76,0.0,-1.0,0.0,0.0]
[1779639120365,43.17,76509.22,0.0,-1.0,0.0,0.0]
[1779639125405,43.17,76508.82,0.0,-1.0,0.0,0.0]
[1779639126412,43.17,76506.79,0.0,-1.0,0.0,0.0]
[1779639127418,43.17,76505.82,0.0,-1.0,0.0,0.0]
[1779639131447,43.17,76500.81,0.0,-1.0,0.0,0.0]
[1779639132456,43.17,76498.08,0.0,-1.0,0.0,0.0]
[1779639133463,43.17,76497.33,0.0,-1.0,0.0,0.0]
[1779639134470,43.17,76496.65,0.0,-1.0,0.0,0.0]
[1779639139505,43.17,76496.27,0.0,-1.0,0.0,0.0]
[1779639140512,43.17,76495.5,0.0,-1.0,0.0,0.0]
[1779639141519,43.17,76493.94,0.0,-1.0,0.0,0.0]
[1779639144540,43.17,76493.2,0.0,-1.0,0.0,0.0]
[1779639146554,43.17,76492.27,0.0,-1.0,0.0,0.0]
[1779639149578,43.17,76493.07,0.0,-1.0,0.0,0.0]
[1779639152599,43.17,76493.57,0.0,-1.0,0.0,0.0]
[1779639158641,43.17,76493.79,0.0,-1.0,0.0,0.0]
[1779639161662,43.17,76498.77,0.0,-1.0,0.0,0.0]
[1779639162669,43.17,76501.78,0.0,-1.0,0.0,0.0]
[1779639163676,43.17,76502.84,0.0,-1.0,0.0,0.0]
[1779639164683,43.17,76503.78,0.0,-1.0,0.0,0.0]
[1779639165690,43.17,76505.57,0.0,-1.0,0.0,0.0]
[1779639167704,43.17,76507.0,0.0,-1.0,0.0,0.0]
[1779639172740,43.17,76507.3,0.0,-1.0,0.0,0.0]
[1779639174753,43.17,76506.44,0.0,-1.0,0.0,0.0]
[1779639175760,43.17,76507.43,0.0,-1.0,0.0,0.0]
[1779639181148,43.17,76507.31,0.0,-1.0,0.0,0.0]
[1779639181249,43.17,76504.48,0.0,-1.0,0.0,0.0]
[1779639181802,43.17,76500.24,0.0,-1.0,0.0,0.0]
[1779639182809,43.17,76498.96,0.0,-1.0,0.0,0.0]
[1779639185830,43.17,76497.9,0.0,-1.0,0.0,0.0]
[1779639186837,43.17,76498.86,0.0,-1.0,0.0,0.0]
[1779639187844,43.17,76495.8,0.0,-1.0,0.0,0.0]
[1779639188851,43.17,76494.93,0.0,-1.0,0.0,0.0]
[1779639189858,43.17,76492.22,0.0,-1.0,0.0,0.0]
[1779639195900,43.17,76492.09,0.0,-1.0,0.0,0.0]
[1779639200935,43.17,76493.11,0.0,-1.0,0.0,0.0]
[1779639202949,43.17,76490.5,0.0,-1.0,0.0,0.0]
[1779639209998,43.17,76489.8,0.0,-1.0,0.0,0.0]
[1779639211005,43.17,76489.98,0.0,-1.0,0.0,0.0]
[1779639213020,43.17,76496.25,0.0,-1.0,0.0,0.0]
[1779639214027,43.17,76504.29,0.0,-1.0,0.0,0.0]
[1779639215034,43.17,76503.48,0.0,-1.0,0.0,0.0]
[1779639216041,43.17,76502.2,0.0,-1.0,0.0,0.0]
[1779639217048,43.17,76503.48,0.0,-1.0,0.0,0.0]
[1779639218055,43.17,76502.08,0.0,-1.0,0.0,0.0]
[1779639223090,43.17,76502.56,0.0,-1.0,0.0,0.0]
[1779639231146,43.17,76499.2,0.0,-1.0,0.0,0.0]
[1779639232153,43.17,76498.07,0.0,-1.0,0.0,0.0]
[1779639234167,43.17,76497.45,0.0,-1.0,0.0,0.0]
[1779639240209,43.17,76496.5,0.0,-1.0,0.0,0.0]
[1779639241216,43.17,76497.3,0.0,-1.0,0.0,0.0]
[1779639244237,43.17,76499.23,0.0,-1.0,0.0,0.0]
[1779639245244,43.17,76500.07,0.0,-1.0,0.0,0.0]
[1779639250278,43.17,76500.72,0.0,-1.0,0.0,0.0]
[1779639258335,43.17,76504.56,0.0,-1.0,0.0,0.0]
[1779639259341,43.17,76505.89,0.0,-1.0,0.0,0.0]
[1779639262364,43.17,76505.18,0.0,-1.0,0.0,0.0]
[1779639263371,43.17,76506.16,0.0,-1.0,0.0,0.0]
[1779639264378,43.17,76507.46,0.0,-1.0,0.0,0.0]
[1779639269413,43.17,76507.77,0.0,-1.0,0.0,0.0]
[1779639274448,43.17,76507.33,0.0,-1.0,0.0,0.0]
[1779639277469,43.17,76510.93,0.0,-1.0,0.0,0.0]
[1779639278476,43.17,76511.67,0.0,-1.0,0.0,0.0]
[1779639279483,43.17,76512.39,0.0,-1.0,0.0,0.0]
[1779639280490,43.17,76515.8,0.0,-1.0,0.0,0.0]
[1779639281497,43.17,76517.3,0.0,-1.0,0.0,0.0]
[1779639282504,43.17,76518.02,0.0,-1.0,0.0,0.0]
[1779639286532,43.17,76519.51,0.0,-1.0,0.0,0.0]
[1779639288546,43.17,76520.22,0.0,-1.0,0.0,0.0]
[1779639290560,43.17,76518.22,0.0,-1.0,0.0,0.0]
[1779639291567,43.17,76519.08,0.0,-1.0,0.0,0.0]
[1779639293582,43.17,76517.71,0.0,-1.0,0.0,0.0]
[1779639294589,43.17,76518.41,0.0,-1.0,0.0,0.0]
[1779639298618,43.17,76519.28,0.0,-1.0,0.0,0.0]
[1779639300631,43.17,76520.96,0.0,-1.0,0.0,0.0]
[1779639301638,43.17,76514.97,0.0,-1.0,0.0,0.0]
[1779639302645,43.17,76512.99,0.0,-1.0,0.0,0.0]
[1779639310701,43.17,76513.34,0.0,-1.0,0.0,0.0]
[1779639319764,43.17,76513.18,0.0,-1.0,0.0,0.0]
[1779639320771,43.17,76518.3,0.0,-1.0,0.0,0.0]
[1779639322425,43.17,76525.18,0.0,-1.0,0.0,0.0]
[1779639322785,43.17,76529.31,0.0,-1.0,0.0,0.0]
[1779639323792,43.17,76531.02,0.0,-1.0,0.0,0.0]
[1779639327819,43.17,76532.46,0.0,-1.0,0.0,0.0]
[1779639328831,43.17,76534.03,0.0,-1.0,0.0,0.0]
[1779639329836,43.17,76538.58,0.0,-1.0,0.0,0.0]
[1779639330843,43.17,76539.7,0.0,-1.0,0.0,0.0]
[1779639331850,43.17,76540.82,0.0,-1.0,0.0,0.0]
[1779639332857,43.17,76539.88,0.0,-1.0,0.0,0.0]
[1779639335878,43.17,76542.64,0.0,-1.0,0.0,0.0]
[1779639336885,43.17,76544.21,0.0,-1.0,0.0,0.0]
[1779639338220,43.17,76544.21,0.0,-1.0,0.0,0.0]
[1779639338423,43.17,76544.21,0.0,-1.0,0.0,0.0]
[1779639338524,43.17,76552.21,0.0,-1.0,0.0,0.0]
[1779639338899,43.17,76557.38,0.0,-1.0,0.0,0.0]
[1779639339906,43.17,76555.11,0.0,-1.0,0.0,0.0]
[1779639341919,43.17,76551.49,0.0,-1.0,0.0,0.0]
[1779639342927,43.17,76547.91,0.0,-1.0,0.0,0.0]
[1779639344708,43.17,76547.17,0.0,-1.0,0.0,0.0]
[1779639346955,43.17,76548.05,0.0,-1.0,0.0,0.0]
[1779639348981,43.17,76554.23,0.0,-1.0,0.0,0.0]
[1779639349986,43.17,76560.73,0.0,-1.0,0.0,0.0]
[1779639350992,43.17,76563.76,0.0,-1.0,0.0,0.0]
[1779639353007,43.17,76565.72,0.0,-1.0,0.0,0.0]
[1779639356031,43.17,76564.68,0.0,-1.0,0.0,0.0]
[1779639357038,43.17,76565.95,0.0,-1.0,0.0,0.0]
[1779639358045,43.17,76564.56,0.0,-1.0,0.0,0.0]
[1779639359052,43.17,76563.8,0.0,-1.0,0.0,0.0]
[1779639361066,43.17,76563.14,0.0,-1.0,0.0,0.0]
[1779639362158,43.17,76601.68,0.0,-1.0,0.0,0.0]
[1779639363091,43.17,76605.47,0.0,-1.0,0.0,0.0]
[1779639363988,43.17,76605.47,0.0,-1.0,0.0,0.0]
[1779639364097,43.17,76611.59,0.0,-1.0,0.0,0.0]
[1779639365784,43.17,76611.59,0.0,-1.0,0.0,0.0]
[1779639365104,43.17,76603.78,0.0,-1.0,0.0,0.0]
[1779639366111,43.17,76598.18,0.0,-1.0,0.0,0.0]
[1779639367118,43.17,76591.97,0.0,-1.0,0.0,0.0]
[1779639368126,43.17,76589.72,0.0,-1.0,0.0,0.0]
[1779639372154,43.17,76596.1,0.0,-1.0,0.0,0.0]
[1779639373161,43.17,76599.26,0.0,-1.0,0.0,0.0]
[1779639375187,43.17,76604.37,0.0,-1.0,0.0,0.0]
[1779639376195,43.17,76617.39,0.0,-1.0,0.0,0.0]
[1779639377210,43.17,76622.26,0.0,-1.0,0.0,0.0]
[1779639377975,43.17,76622.26,0.0,-1.0,0.0,0.0]
[1779639378304,43.17,76622.26,0.0,-1.0,0.0,0.0]
[1779639378363,43.17,76623.9,0.0,-1.0,0.0,0.0]
[1779639381237,43.17,76625.24,0.0,-1.0,0.0,0.0]
[1779639382244,43.17,76626.97,0.0,-1.0,0.0,0.0]
[1779639383252,43.17,76625.14,0.0,-1.0,0.0,0.0]
[1779639386273,43.17,76622.54,0.0,-1.0,0.0,0.0]
[1779639387280,43.17,76623.93,0.0,-1.0,0.0,0.0]
[1779639388287,43.17,76617.89,0.0,-1.0,0.0,0.0]
[1779639389294,43.17,76616.44,0.0,-1.0,0.0,0.0]
[1779639390301,43.17,76612.97,0.0,-1.0,0.0,0.0]
[1779639391308,43.17,76610.37,0.0,-1.0,0.0,0.0]
[1779639393327,43.17,76615.26,0.0,-1.0,0.0,0.0]
[1779639394331,43.17,76619.01,0.0,-1.0,0.0,0.0]
[1779639397352,43.17,76615.43,0.0,-1.0,0.0,0.0]
[1779639398359,43.17,76608.77,0.0,-1.0,0.0,0.0]
[1779639399366,43.17,76607.06,0.0,-1.0,0.0,0.0]
[1779639401380,43.17,76607.81,0.0,-1.0,0.0,0.0]
[1779639403248,43.17,76607.81,0.0,-1.0,0.0,0.0]
[1779639403464,43.17,76610.53,0.0,-1.0,0.0,0.0]
[1779639404408,43.17,76606.69,0.0,-1.0,0.0,0.0]
[1779639405415,43.17,76605.47,0.0,-1.0,0.0,0.0]
[1779639406422,43.17,76604.6,0.0,-1.0,0.0,0.0]
[1779639407210,43.17,76604.6,0.0,-1.0,0.0,0.0]
[1779639408442,43.17,76598.72,0.0,-1.0,0.0,0.0]
[1779639409225,43.17,76598.72,0.0,-1.0,0.0,0.0]
[1779639410456,43.17,76596.86,0.0,-1.0,0.0,0.0]
[1779639411463,43.17,76594.66,0.0,-1.0,0.0,0.0]
[1779639412470,43.17,76598.0,0.0,-1.0,0.0,0.0]
[1779639413476,43.17,76599.04,0.0,-1.0,0.0,0.0]
[1779639418513,43.17,76599.05,0.0,-1.0,0.0,0.0]
[1779639421769,43.17,76596.51,0.0,-1.0,0.0,0.0]
[1779639422543,43.17,76595.56,0.0,-1.0,0.0,0.0]
[1779639423732,43.17,76595.56,0.0,-1.0,0.0,0.0]
[1779639423829,43.17,76596.33,0.0,-1.0,0.0,0.0]
[1779639426570,43.17,76598.74,0.0,-1.0,0.0,0.0]
[1779639427576,43.17,76601.63,0.0,-1.0,0.0,0.0]
[1779639431605,43.17,76606.5,0.0,-1.0,0.0,0.0]
[1779639432639,43.17,76611.52,0.0,-1.0,0.0,0.0]
[1779639433619,43.17,76612.47,0.0,-1.0,0.0,0.0]
[1779639434627,43.17,76609.36,0.0,-1.0,0.0,0.0]
[1779639437815,43.17,76608.03,0.0,-1.0,0.0,0.0]
[1779639440669,43.17,76611.4,0.0,-1.0,0.0,0.0]
[1779639442683,43.17,76612.15,0.0,-1.0,0.0,0.0]
[1779639443690,43.17,76615.73,0.0,-1.0,0.0,0.0]
[1779639444697,43.17,76614.06,0.0,-1.0,0.0,0.0]
[1779639446711,43.17,76612.91,0.0,-1.0,0.0,0.0]
[1779639447718,43.17,76611.28,0.0,-1.0,0.0,0.0]
[1779639448725,43.17,76613.35,0.0,-1.0,0.0,0.0]
[1779639450504,43.17,76613.6,0.0,-1.0,0.0,0.0]
[1779639450823,43.17,76619.4,0.0,-1.0,0.0,0.0]
[1779639451748,43.17,76621.47,0.0,-1.0,0.0,0.0]
[1779639452756,43.17,76623.82,0.0,-1.0,0.0,0.0]
[1779639453763,43.17,76626.52,0.0,-1.0,0.0,0.0]
[1779639454520,43.17,76626.52,0.0,-1.0,0.0,0.0]
[1779639454666,43.17,76626.52,0.0,-1.0,0.0,0.0]
[1779639454770,43.17,76626.23,0.0,-1.0,0.0,0.0]
[1779639456784,43.17,76623.81,0.0,-1.0,0.0,0.0]
[1779639457791,43.17,76621.34,0.0,-1.0,0.0,0.0]
[1779639458798,43.17,76617.77,0.0,-1.0,0.0,0.0]
[1779639459805,43.17,76620.53,0.0,-1.0,0.0,0.0]
[1779639460812,43.17,76623.65,0.0,-1.0,0.0,0.0]
[1779639461819,43.17,76630.32,0.0,-1.0,0.0,0.0]
[1779639462255,43.17,76630.32,0.0,-1.0,0.0,0.0]
[1779639462687,43.17,76630.32,0.0,-1.0,0.0,0.0]
[1779639462826,43.17,76641.71,0.0,-1.0,0.0,0.0]
[1779639463833,43.17,76644.91,0.0,-1.0,0.0,0.0]
[1779639465847,43.17,76643.62,0.0,-1.0,0.0,0.0]
[1779639466204,43.17,76643.62,0.0,-1.0,0.0,0.0]
[1779639468868,43.17,76645.25,0.0,-1.0,0.0,0.0]
[1779639469875,43.17,76641.48,0.0,-1.0,0.0,0.0]
[1779639470883,43.17,76637.32,0.0,-1.0,0.0,0.0]
[1779639473904,43.17,76638.12,0.0,-1.0,0.0,0.0]
[1779639474911,43.17,76637.29,0.0,-1.0,0.0,0.0]
[1779639476925,43.17,76635.78,0.0,-1.0,0.0,0.0]
[1779639477932,43.17,76633.71,0.0,-1.0,0.0,0.0]
[1779639478940,43.17,76634.47,0.0,-1.0,0.0,0.0]
[1779639480954,43.17,76633.23,0.0,-1.0,0.0,0.0]
[1779639482468,43.17,76630.53,0.0,-1.0,0.0,0.0]
[1779639482968,43.17,76629.65,0.0,-1.0,0.0,0.0]
[1779639483977,43.17,76628.73,0.0,-1.0,0.0,0.0]
[1779639485992,43.17,76627.15,0.0,-1.0,0.0,0.0]
[1779639486999,43.17,76626.15,0.0,-1.0,0.0,0.0]
[1779639488222,43.17,76626.15,0.0,-1.0,0.0,0.0]
[1779639492035,43.17,76629.29,0.0,-1.0,0.0,0.0]
[1779639493042,43.17,76624.34,0.0,-1.0,0.0,0.0]
[1779639494050,43.17,76618.27,0.0,-1.0,0.0,0.0]
[1779639495525,43.17,76618.27,0.0,-1.0,0.0,0.0]
[1779639495568,43.17,76610.14,0.0,-1.0,0.0,0.0]
[1779639496064,43.17,76603.85,0.0,-1.0,0.0,0.0]
[1779639497071,43.17,76602.01,0.0,-1.0,0.0,0.0]
[1779639499085,43.17,76600.88,0.0,-1.0,0.0,0.0]
[1779639500092,43.17,76598.61,0.0,-1.0,0.0,0.0]
[1779639501099,43.17,76589.12,0.0,-1.0,0.0,0.0]
[1779639502106,43.17,76583.15,0.0,-1.0,0.0,0.0]
[1779639503113,43.17,76580.11,0.0,-1.0,0.0,0.0]
[1779639505127,43.17,76581.23,0.0,-1.0,0.0,0.0]
[1779639506134,43.17,76582.6,0.0,-1.0,0.0,0.0]
[1779639508148,43.17,76581.81,0.0,-1.0,0.0,0.0]
[1779639509155,43.17,76582.41,0.0,-1.0,0.0,0.0]
[1779639510162,43.17,76580.9,0.0,-1.0,0.0,0.0]
[1779639511169,43.17,76580.98,0.0,-1.0,0.0,0.0]
[1779639512176,43.17,76580.02,0.0,-1.0,0.0,0.0]
[1779639516204,43.17,76578.59,0.0,-1.0,0.0,0.0]
[1779639517211,43.17,76579.2,0.0,-1.0,0.0,0.0]
[1779639522246,43.17,76576.02,0.0,-1.0,0.0,0.0]
[1779639523253,43.17,76573.31,0.0,-1.0,0.0,0.0]
[1779639525267,43.17,76572.18,0.0,-1.0,0.0,0.0]
[1779639526274,43.17,76570.03,0.0,-1.0,0.0,0.0]
[1779639527281,43.17,76568.86,0.0,-1.0,0.0,0.0]
[1779639530301,43.17,76567.93,0.0,-1.0,0.0,0.0]
[1779639531309,43.17,76568.56,0.0,-1.0,0.0,0.0]
[1779639532316,43.17,76563.9,0.0,-1.0,0.0,0.0]
[1779639533323,43.17,76561.96,0.0,-1.0,0.0,0.0]
[1779639535337,43.17,76560.87,0.0,-1.0,0.0,0.0]
[1779639536344,43.17,76558.82,0.0,-1.0,0.0,0.0]
[1779639537351,43.17,76559.91,0.0,-1.0,0.0,0.0]
[1779639538358,43.17,76559.31,0.0,-1.0,0.0,0.0]
[1779639539365,43.17,76558.17,0.0,-1.0,0.0,0.0]
[1779639543392,43.17,76562.39,0.0,-1.0,0.0,0.0]
[1779639544400,43.17,76565.84,0.0,-1.0,0.0,0.0]
[1779639545407,43.17,76567.58,0.0,-1.0,0.0,0.0]
[1779639546414,43.17,76570.17,0.0,-1.0,0.0,0.0]
[1779639547421,43.17,76572.42,0.0,-1.0,0.0,0.0]
[1779639548428,43.17,76573.07,0.0,-1.0,0.0,0.0]
[1779639553464,43.17,76573.98,0.0,-1.0,0.0,0.0]
[1779639554470,43.17,76574.85,0.0,-1.0,0.0,0.0]
[1779639555477,43.17,76582.03,0.0,-1.0,0.0,0.0]
[1779639556484,43.17,76585.27,0.0,-1.0,0.0,0.0]
[1779639561519,43.17,76585.9,0.0,-1.0,0.0,0.0]
[1779639562526,43.17,76582.56,0.0,-1.0,0.0,0.0]
[1779639567561,43.17,76582.6,0.0,-1.0,0.0,0.0]
[1779639568568,43.17,76581.96,0.0,-1.0,0.0,0.0]
[1779639569575,43.17,76583.22,0.0,-1.0,0.0,0.0]
[1779639572596,43.17,76583.47,0.0,-1.0,0.0,0.0]
[1779639577635,43.17,76584.15,0.0,-1.0,0.0,0.0]
[1779639580656,43.17,76580.02,0.0,-1.0,0.0,0.0]
[1779639581663,43.17,76577.94,0.0,-1.0,0.0,0.0]
[1779639582670,43.17,76578.68,0.0,-1.0,0.0,0.0]
[1779639584684,43.17,76577.54,0.0,-1.0,0.0,0.0]
[1779639585691,43.17,76578.35,0.0,-1.0,0.0,0.0]
[1779639589719,43.17,76579.08,0.0,-1.0,0.0,0.0]
[1779639591734,43.17,76577.82,0.0,-1.0,0.0,0.0]
[1779639592741,43.17,76578.89,0.0,-1.0,0.0,0.0]
[1779639597775,43.17,76578.89,0.0,-1.0,0.0,0.0]
[1779639599790,43.17,76576.92,0.0,-1.0,0.0,0.0]
[1779639600797,43.17,76573.04,0.0,-1.0,0.0,0.0]
[1779639601805,43.17,76571.56,0.0,-1.0,0.0,0.0]
[1779639602811,43.17,76566.66,0.0,-1.0,0.0,0.0]
[1779639603818,43.17,76564.06,0.0,-1.0,0.0,0.0]
[1779639604825,43.17,76564.29,0.0,-1.0,0.0,0.0]
[1779639607847,43.17,76563.71,0.0,-1.0,0.0,0.0]
[1779639608853,43.17,76566.94,0.0,-1.0,0.0,0.0]
[1779639609860,43.17,76570.01,0.0,-1.0,0.0,0.0]
[1779639613890,43.17,76568.89,0.0,-1.0,0.0,0.0]
[1779639614897,43.17,76569.58,0.0,-1.0,0.0,0.0]
[1779639619932,43.17,76569.88,0.0,-1.0,0.0,0.0]
[1779639621946,43.17,76568.48,0.0,-1.0,0.0,0.0]
[1779639622953,43.17,76565.23,0.0,-1.0,0.0,0.0]
[1779639623960,43.17,76562.77,0.0,-1.0,0.0,0.0]
[1779639624966,43.17,76561.88,0.0,-1.0,0.0,0.0]
[1779639627988,43.17,76563.07,0.0,-1.0,0.0,0.0]
[1779639628995,43.17,76563.7,0.0,-1.0,0.0,0.0]
[1779639633026,43.17,76560.9,0.0,-1.0,0.0,0.0]
[1779639634033,43.17,76558.54,0.0,-1.0,0.0,0.0]
[1779639635040,43.17,76557.55,0.0,-1.0,0.0,0.0]
[1779639637054,43.17,76558.16,0.0,-1.0,0.0,0.0]
[1779639639073,43.17,76551.53,0.0,-1.0,0.0,0.0]
[1779639642089,43.17,76550.92,0.0,-1.0,0.0,0.0]
[1779639643096,43.17,76550.29,0.0,-1.0,0.0,0.0]
[1779639644103,43.17,76549.12,0.0,-1.0,0.0,0.0]
[1779639648131,43.17,76547.1,0.0,-1.0,0.0,0.0]
[1779639649138,43.17,76546.16,0.0,-1.0,0.0,0.0]
[1779639651160,43.17,76544.97,0.0,-1.0,0.0,0.0]
[1779639652163,43.17,76537.0,0.0,-1.0,0.0,0.0]
[1779639653170,43.17,76536.37,0.0,-1.0,0.0,0.0]
[1779639657198,43.17,76533.91,0.0,-1.0,0.0,0.0]
[1779639658205,43.17,76529.71,0.0,-1.0,0.0,0.0]
[1779639659212,43.17,76526.79,0.0,-1.0,0.0,0.0]
[1779639663240,43.17,76525.96,0.0,-1.0,0.0,0.0]
[1779639664247,43.17,76524.73,0.0,-1.0,0.0,0.0]
[1779639666261,43.17,76526.14,0.0,-1.0,0.0,0.0]
[1779639667268,43.17,76527.79,0.0,-1.0,0.0,0.0]
[1779639668275,43.17,76529.06,0.0,-1.0,0.0,0.0]
[1779639671296,43.17,76529.89,0.0,-1.0,0.0,0.0]
[1779639676331,43.17,76530.15,0.0,-1.0,0.0,0.0]
[1779639678346,43.17,76526.67,0.0,-1.0,0.0,0.0]
[1779639683380,43.17,76526.43,0.0,-1.0,0.0,0.0]
[1779639689422,43.17,76526.02,0.0,-1.0,0.0,0.0]
[1779639694456,43.17,76526.0,0.0,-1.0,0.0,0.0]
[1779639699492,43.17,76526.76,0.0,-1.0,0.0,0.0]
[1779639704527,43.17,76527.12,0.0,-1.0,0.0,0.0]
[1779639708555,43.17,76526.07,0.0,-1.0,0.0,0.0]
[1779639709562,43.17,76526.77,0.0,-1.0,0.0,0.0]
[1779639710569,43.17,76525.92,0.0,-1.0,0.0,0.0]
[1779639713590,43.17,76526.62,0.0,-1.0,0.0,0.0]
[1779639718625,43.17,76526.72,0.0,-1.0,0.0,0.0]
[1779639721655,43.17,76533.17,0.0,-1.0,0.0,0.0]
[1779639722660,43.17,76541.05,0.0,-1.0,0.0,0.0]
[1779639723667,43.17,76548.5,0.0,-1.0,0.0,0.0]
[1779639724674,43.17,76548.97,0.0,-1.0,0.0,0.0]
[1779639727695,43.17,76550.07,0.0,-1.0,0.0,0.0]
[1779639728702,43.17,76551.4,0.0,-1.0,0.0,0.0]
[1779639729709,43.17,76552.78,0.0,-1.0,0.0,0.0]
[1779639730716,43.17,76553.44,0.0,-1.0,0.0,0.0]
[1779639733737,43.17,76554.56,0.0,-1.0,0.0,0.0]
[1779639734744,43.17,76555.72,0.0,-1.0,0.0,0.0]
[1779639735751,43.17,76556.64,0.0,-1.0,0.0,0.0]
[1779639736758,43.17,76558.86,0.0,-1.0,0.0,0.0]
[1779639737765,43.17,76562.75,0.0,-1.0,0.0,0.0]
[1779639743807,43.17,76563.35,0.0,-1.0,0.0,0.0]
[1779639747835,43.17,76565.3,0.0,-1.0,0.0,0.0]
[1779639751863,43.17,76565.69,0.0,-1.0,0.0,0.0]
[1779639753161,43.17,76567.14,0.0,-1.0,0.0,0.0]
[1779639759919,43.17,76567.13,0.0,-1.0,0.0,0.0]
[1779639761933,43.17,76565.74,0.0,-1.0,0.0,0.0]
[1779639762940,43.17,76566.45,0.0,-1.0,0.0,0.0]
[1779639764954,43.17,76565.78,0.0,-1.0,0.0,0.0]
[1779639766967,43.17,76566.4,0.0,-1.0,0.0,0.0]
[1779639769989,43.17,76565.81,0.0,-1.0,0.0,0.0]
[1779639770996,43.17,76567.02,0.0,-1.0,0.0,0.0]
[1779639776031,43.17,76567.17,0.0,-1.0,0.0,0.0]
[1779639781066,43.17,76567.42,0.0,-1.0,0.0,0.0]
[1779639786101,43.17,76567.35,0.0,-1.0,0.0,0.0]
[1779639787107,43.17,76566.35,0.0,-1.0,0.0,0.0]
[1779639792143,43.17,76566.55,0.0,-1.0,0.0,0.0]
[1779639797178,43.17,76566.78,0.0,-1.0,0.0,0.0]
[1779639801206,43.17,76567.91,0.0,-1.0,0.0,0.0]
[1779639805235,43.17,76567.27,0.0,-1.0,0.0,0.0]
[1779639810269,43.17,76567.3,0.0,-1.0,0.0,0.0]
[1779639811276,43.17,76567.29,0.0,-1.0,0.0,0.0]
[1779639816311,43.17,76567.39,0.0,-1.0,0.0,0.0]
[1779639817318,43.17,76566.79,0.0,-1.0,0.0,0.0]
[1779639820065,43.17,76566.9,0.0,-1.0,0.0,0.0]
[1779639826381,43.17,76567.06,0.0,-1.0,0.0,0.0]
[1779639834437,43.17,76564.12,0.0,-1.0,0.0,0.0]
[1779639835443,43.17,76559.16,0.0,-1.0,0.0,0.0]
[1779639836451,43.17,76557.61,0.0,-1.0,0.0,0.0]
[1779639839472,43.17,76558.54,0.0,-1.0,0.0,0.0]
[1779639841486,43.17,76556.92,0.0,-1.0,0.0,0.0]
[1779639845515,43.17,76556.27,0.0,-1.0,0.0,0.0]
[1779639851556,43.17,76553.47,0.0,-1.0,0.0,0.0]
[1779639852563,43.17,76550.03,0.0,-1.0,0.0,0.0]
[1779639853570,43.17,76544.82,0.0,-1.0,0.0,0.0]
[1779639854577,43.17,76543.75,0.0,-1.0,0.0,0.0]
[1779639855584,43.17,76543.11,0.0,-1.0,0.0,0.0]
[1779639856591,43.17,76543.69,0.0,-1.0,0.0,0.0]
[1779639863640,43.17,76543.98,0.0,-1.0,0.0,0.0]
[1779639864647,43.17,76541.42,0.0,-1.0,0.0,0.0]
[1779639865654,43.17,76539.3,0.0,-1.0,0.0,0.0]
[1779639868693,43.17,76539.96,0.0,-1.0,0.0,0.0]
[1779639869700,43.17,76539.3,0.0,-1.0,0.0,0.0]
[1779639873728,43.17,76540.39,0.0,-1.0,0.0,0.0]
[1779639876749,43.17,76538.64,0.0,-1.0,0.0,0.0]
[1779639877756,43.17,76539.48,0.0,-1.0,0.0,0.0]
[1779639881784,43.17,76536.51,0.0,-1.0,0.0,0.0]
[1779639882791,43.17,76535.92,0.0,-1.0,0.0,0.0]
[1779639883798,43.17,76535.32,0.0,-1.0,0.0,0.0]
[1779639884804,43.17,76534.18,0.0,-1.0,0.0,0.0]
[1779639885812,43.17,76532.56,0.0,-1.0,0.0,0.0]
[1779639887826,43.17,76531.64,0.0,-1.0,0.0,0.0]
[1779639889840,43.17,76530.64,0.0,-1.0,0.0,0.0]
[1779639890847,43.17,76531.35,0.0,-1.0,0.0,0.0]
[1779639891854,43.17,76530.59,0.0,-1.0,0.0,0.0]
[1779639892861,43.17,76529.84,0.0,-1.0,0.0,0.0]
[1779639893867,43.17,76527.32,0.0,-1.0,0.0,0.0]
[1779639895882,43.17,76523.61,0.0,-1.0,0.0,0.0]
[1779639900917,43.17,76523.66,0.0,-1.0,0.0,0.0]
[1779639901924,43.17,76521.21,0.0,-1.0,0.0,0.0]
[1779639902931,43.17,76520.62,0.0,-1.0,0.0,0.0]
[1779639906959,43.17,76519.99,0.0,-1.0,0.0,0.0]
[1779639908972,43.17,76519.12,0.0,-1.0,0.0,0.0]
[1779639909980,43.17,76518.4,0.0,-1.0,0.0,0.0]
[1779639910987,43.17,76515.24,0.0,-1.0,0.0,0.0]
[1779639912092,43.17,76512.6,0.0,-1.0,0.0,0.0]
[1779639913001,43.17,76511.96,0.0,-1.0,0.0,0.0]
[1779639916022,43.17,76510.8,0.0,-1.0,0.0,0.0]
[1779639921059,43.17,76510.57,0.0,-1.0,0.0,0.0]
[1779639922064,43.17,76509.12,0.0,-1.0,0.0,0.0]
[1779639923072,43.17,76515.41,0.0,-1.0,0.0,0.0]
[1779639924079,43.17,76518.32,0.0,-1.0,0.0,0.0]
[1779639925086,43.17,76519.35,0.0,-1.0,0.0,0.0]
[1779639927100,43.17,76518.23,0.0,-1.0,0.0,0.0]
[1779639928108,43.17,76519.06,0.0,-1.0,0.0,0.0]
[1779639931129,43.17,76516.26,0.0,-1.0,0.0,0.0]
[1779639935157,43.17,76511.5,0.0,-1.0,0.0,0.0]
[1779639936164,43.17,76510.45,0.0,-1.0,0.0,0.0]
[1779639938178,43.17,76509.45,0.0,-1.0,0.0,0.0]
[1779639940192,43.17,76510.28,0.0,-1.0,0.0,0.0]
[1779639945238,43.17,76510.39,0.0,-1.0,0.0,0.0]
[1779639950273,43.17,76510.85,0.0,-1.0,0.0,0.0]
[1779639955308,43.17,76510.52,0.0,-1.0,0.0,0.0]
[1779639957322,43.17,76509.69,0.0,-1.0,0.0,0.0]
[1779639962359,43.17,76509.27,0.0,-1.0,0.0,0.0]
[1779639963366,43.17,76508.55,0.0,-1.0,0.0,0.0]
[1779639964373,43.17,76507.27,0.0,-1.0,0.0,0.0]
[1779639965380,43.17,76508.11,0.0,-1.0,0.0,0.0]
[1779639966387,43.17,76506.73,0.0,-1.0,0.0,0.0]
[1779639967394,43.17,76506.04,0.0,-1.0,0.0,0.0]
[1779639969408,43.17,76505.46,0.0,-1.0,0.0,0.0]
[1779639971422,43.17,76502.44,0.0,-1.0,0.0,0.0]
[1779639972429,43.17,76500.5,0.0,-1.0,0.0,0.0]
[1779639975450,43.17,76499.05,0.0,-1.0,0.0,0.0]
[1779639979477,43.17,76496.75,0.0,-1.0,0.0,0.0]
[1779639983506,43.17,76496.21,0.0,-1.0,0.0,0.0]
[1779639985520,43.17,76496.92,0.0,-1.0,0.0,0.0]
[1779639990555,43.17,76496.27,0.0,-1.0,0.0,0.0]
[1779639991562,43.17,76491.7,0.0,-1.0,0.0,0.0]
[1779639992569,43.17,76490.73,0.0,-1.0,0.0,0.0]
[1779639993576,43.17,76489.18,0.0,-1.0,0.0,0.0]
[1779639994998,43.17,76486.92,0.0,-1.0,0.0,0.0]
[1779639995590,43.17,76484.19,0.0,-1.0,0.0,0.0]
[1779639996597,43.17,76480.31,0.0,-1.0,0.0,0.0]
[1779639997722,43.17,76480.31,0.0,-1.0,0.0,0.0]
[1779639997938,43.17,76480.31,0.0,-1.0,0.0,0.0]
[1779639999618,43.17,76479.68,0.0,-1.0,0.0,0.0]
[1779640002639,43.17,76477.62,0.0,-1.0,0.0,0.0]
[1779640005661,43.17,76477.07,0.0,-1.0,0.0,0.0]
[1779640010695,43.17,76477.14,0.0,-1.0,0.0,0.0]
[1779640013717,43.17,76476.23,0.0,-1.0,0.0,0.0]
[1779640017745,43.17,76475.65,0.0,-1.0,0.0,0.0]
[1779640018752,43.17,76473.46,0.0,-1.0,0.0,0.0]
[1779640023789,43.17,76473.14,0.0,-1.0,0.0,0.0]
[1779640028824,43.17,76473.71,0.0,-1.0,0.0,0.0]
[1779640033860,43.17,76473.94,0.0,-1.0,0.0,0.0]
[1779640038895,43.17,76474.27,0.0,-1.0,0.0,0.0]
[1779640043930,43.17,76474.12,0.0,-1.0,0.0,0.0]
[1779640048966,43.17,76474.31,0.0,-1.0,0.0,0.0]
[1779640054001,43.17,76474.24,0.0,-1.0,0.0,0.0]
[1779640063064,43.17,76477.59,0.0,-1.0,0.0,0.0]
[1779640064071,43.17,76482.47,0.0,-1.0,0.0,0.0]
[1779640065078,43.17,76483.17,0.0,-1.0,0.0,0.0]
[1779640066085,43.17,76484.05,0.0,-1.0,0.0,0.0]
[1779640067092,43.17,76485.03,0.0,-1.0,0.0,0.0]
[1779640071121,43.17,76486.74,0.0,-1.0,0.0,0.0]
[1779640072128,43.17,76486.02,0.0,-1.0,0.0,0.0]
[1779640074142,43.17,76484.89,0.0,-1.0,0.0,0.0]
[1779640075149,43.17,76485.46,0.0,-1.0,0.0,0.0]
[1779640077163,43.17,76484.91,0.0,-1.0,0.0,0.0]
[1779640079177,43.17,76485.51,0.0,-1.0,0.0,0.0]
[1779640080184,43.17,76486.72,0.0,-1.0,0.0,0.0]
[1779640081191,43.17,76487.26,0.0,-1.0,0.0,0.0]
[1779640082198,43.17,76488.27,0.0,-1.0,0.0,0.0]
[1779640089247,43.17,76488.71,0.0,-1.0,0.0,0.0]
[1779640093275,43.17,76491.02,0.0,-1.0,0.0,0.0]
[1779640094282,43.17,76491.85,0.0,-1.0,0.0,0.0]
[1779640098310,43.17,76494.11,0.0,-1.0,0.0,0.0]
[1779640101331,43.17,76494.66,0.0,-1.0,0.0,0.0]
[1779640102338,43.17,76496.57,0.0,-1.0,0.0,0.0]
[1779640104352,43.17,76501.18,0.0,-1.0,0.0,0.0]
[1779640105359,43.17,76502.98,0.0,-1.0,0.0,0.0]
[1779640106366,43.17,76504.25,0.0,-1.0,0.0,0.0]
[1779640108380,43.17,76504.75,0.0,-1.0,0.0,0.0]
[1779640110395,43.17,76506.1,0.0,-1.0,0.0,0.0]
[1779640111402,43.17,76506.31,0.0,-1.0,0.0,0.0]
[1779640112410,43.17,76507.6,0.0,-1.0,0.0,0.0]
[1779640114423,43.17,76508.88,0.0,-1.0,0.0,0.0]
[1779640119457,43.17,76508.8,0.0,-1.0,0.0,0.0]
[1779640120465,43.17,76508.01,0.0,-1.0,0.0,0.0]
[1779640121472,43.17,76508.7,0.0,-1.0,0.0,0.0]
[1779640126507,43.17,76508.77,0.0,-1.0,0.0,0.0]
[1779640128521,43.17,76509.74,0.0,-1.0,0.0,0.0]
[1779640132552,43.17,76510.93,0.0,-1.0,0.0,0.0]
[1779640133559,43.17,76511.82,0.0,-1.0,0.0,0.0]
[1779640138595,43.17,76511.68,0.0,-1.0,0.0,0.0]
[1779640140609,43.17,76509.86,0.0,-1.0,0.0,0.0]
[1779640144636,43.17,76509.34,0.0,-1.0,0.0,0.0]
[1779640154707,43.17,76509.48,0.0,-1.0,0.0,0.0]
[1779640159742,43.17,76510.09,0.0,-1.0,0.0,0.0]
[1779640161756,43.17,76511.31,0.0,-1.0,0.0,0.0]
[1779640164777,43.17,76510.16,0.0,-1.0,0.0,0.0]
[1779640169812,43.17,76510.37,0.0,-1.0,0.0,0.0]
[1779640172833,43.17,76510.46,0.0,-1.0,0.0,0.0]
[1779640177868,43.17,76511.06,0.0,-1.0,0.0,0.0]
[1779640182903,43.17,76510.82,0.0,-1.0,0.0,0.0]
[1779640185924,43.17,76509.61,0.0,-1.0,0.0,0.0]
[1779640186931,43.17,76510.45,0.0,-1.0,0.0,0.0]
[1779640188945,43.17,76509.89,0.0,-1.0,0.0,0.0]
[1779640191966,43.17,76510.66,0.0,-1.0,0.0,0.0]
[1779640198010,43.17,76508.88,0.0,-1.0,0.0,0.0]
[1779640199017,43.17,76506.9,0.0,-1.0,0.0,0.0]
[1779640202038,43.17,76507.42,0.0,-1.0,0.0,0.0]
[1779640203046,43.17,76509.23,0.0,-1.0,0.0,0.0]
[1779640204053,43.17,76512.89,0.0,-1.0,0.0,0.0]
[1779640205060,43.17,76514.25,0.0,-1.0,0.0,0.0]
[1779640210095,43.17,76514.29,0.0,-1.0,0.0,0.0]
[1779640213117,43.17,76513.46,0.0,-1.0,0.0,0.0]
[1779640215131,43.17,76514.04,0.0,-1.0,0.0,0.0]
[1779640217146,43.17,76513.37,0.0,-1.0,0.0,0.0]
[1779640219159,43.17,76512.82,0.0,-1.0,0.0,0.0]
[1779640220167,43.17,76512.11,0.0,-1.0,0.0,0.0]
[1779640223188,43.17,76507.31,0.0,-1.0,0.0,0.0]
[1779640227216,43.17,76507.83,0.0,-1.0,0.0,0.0]
[1779640232251,43.17,76507.75,0.0,-1.0,0.0,0.0]
[1779640233258,43.17,76508.63,0.0,-1.0,0.0,0.0]
[1779640239300,43.17,76507.93,0.0,-1.0,0.0,0.0]
[1779640241314,43.17,76504.15,0.0,-1.0,0.0,0.0]
[1779640246349,43.17,76504.01,0.0,-1.0,0.0,0.0]
[1779640247356,43.17,76502.64,0.0,-1.0,0.0,0.0]
[1779640248363,43.17,76501.97,0.0,-1.0,0.0,0.0]
[1779640253398,43.17,76501.66,0.0,-1.0,0.0,0.0]
[1779640255412,43.17,76501.08,0.0,-1.0,0.0,0.0]
[1779640256419,43.17,76497.42,0.0,-1.0,0.0,0.0]
[1779640257426,43.17,76498.1,0.0,-1.0,0.0,0.0]
[1779640262461,43.17,76497.95,0.0,-1.0,0.0,0.0]
[1779640265482,43.17,76493.12,0.0,-1.0,0.0,0.0]
[1779640266489,43.17,76490.65,0.0,-1.0,0.0,0.0]
[1779640267495,43.17,76494.06,0.0,-1.0,0.0,0.0]
[1779640269511,43.17,76493.45,0.0,-1.0,0.0,0.0]
[1779640272532,43.17,76494.17,0.0,-1.0,0.0,0.0]
[1779640277566,43.17,76494.21,0.0,-1.0,0.0,0.0]
[1779640285623,43.17,76494.36,0.0,-1.0,0.0,0.0]
[1779640287637,43.17,76498.71,0.0,-1.0,0.0,0.0]
[1779640288644,43.17,76504.34,0.0,-1.0,0.0,0.0]
[1779640289651,43.17,76505.04,0.0,-1.0,0.0,0.0]
[1779640291665,43.17,76505.16,0.0,-1.0,0.0,0.0]
[1779640301735,43.17,76505.16,0.0,-1.0,0.0,0.0]
[1779640304756,43.17,76506.78,0.0,-1.0,0.0,0.0]
[1779640305763,43.17,76508.24,0.0,-1.0,0.0,0.0]
[1779640310798,43.17,76507.98,0.0,-1.0,0.0,0.0]
[1779640314827,43.17,76507.28,0.0,-1.0,0.0,0.0]
[1779640315834,43.17,76508.14,0.0,-1.0,0.0,0.0]
[1779640320869,43.17,76507.7,0.0,-1.0,0.0,0.0]
[1779640325904,43.17,76507.86,0.0,-1.0,0.0,0.0]
[1779640326911,43.17,76507.09,0.0,-1.0,0.0,0.0]
[1779640327918,43.17,76507.66,0.0,-1.0,0.0,0.0]
[1779640330939,43.17,76504.92,0.0,-1.0,0.0,0.0]
[1779640331946,43.17,76502.55,0.0,-1.0,0.0,0.0]
[1779640332953,43.17,76496.47,0.0,-1.0,0.0,0.0]
[1779640333960,43.17,76492.84,0.0,-1.0,0.0,0.0]
[1779640337988,43.17,76490.71,0.0,-1.0,0.0,0.0]
[1779640338995,43.17,76489.05,0.0,-1.0,0.0,0.0]
[1779640340008,43.17,76488.11,0.0,-1.0,0.0,0.0]
[1779640341009,43.17,76485.69,0.0,-1.0,0.0,0.0]
[1779640343023,43.17,76484.94,0.0,-1.0,0.0,0.0]
[1779640344030,43.17,76484.43,0.0,-1.0,0.0,0.0]
[1779640347051,43.17,76487.94,0.0,-1.0,0.0,0.0]
[1779640348058,43.17,76488.47,0.0,-1.0,0.0,0.0]
[1779640350072,43.17,76489.15,0.0,-1.0,0.0,0.0]
[1779640353093,43.17,76487.83,0.0,-1.0,0.0,0.0]
[1779640354100,43.17,76488.88,0.0,-1.0,0.0,0.0]
[1779640356114,43.17,76487.23,0.0,-1.0,0.0,0.0]
[1779640361149,43.17,76487.41,0.0,-1.0,0.0,0.0]
[1779640366186,43.17,76484.5,0.0,-1.0,0.0,0.0]
[1779640367191,43.17,76483.52,0.0,-1.0,0.0,0.0]
[1779640371219,43.17,76482.59,0.0,-1.0,0.0,0.0]
[1779640373233,43.17,76481.8,0.0,-1.0,0.0,0.0]
[1779640376254,43.17,76482.59,0.0,-1.0,0.0,0.0]
[1779640377261,43.17,76481.82,0.0,-1.0,0.0,0.0]
[1779640379275,43.17,76484.06,0.0,-1.0,0.0,0.0]
[1779640380282,43.17,76483.13,0.0,-1.0,0.0,0.0]
[1779640381289,43.17,76486.65,0.0,-1.0,0.0,0.0]
[1779640382296,43.17,76481.97,0.0,-1.0,0.0,0.0]
[1779640383303,43.17,76479.51,0.0,-1.0,0.0,0.0]
[1779640388338,43.17,76480.8,0.0,-1.0,0.0,0.0]
[1779640391362,43.17,76485.48,0.0,-1.0,0.0,0.0]
[1779640392369,43.17,76495.1,0.0,-1.0,0.0,0.0]
[1779640393376,43.17,76498.74,0.0,-1.0,0.0,0.0]
[1779640398411,43.17,76498.41,0.0,-1.0,0.0,0.0]
[1779640403446,43.17,76498.65,0.0,-1.0,0.0,0.0]
[1779640408481,43.17,76491.67,0.0,-1.0,0.0,0.0]
[1779640409487,43.17,76489.5,0.0,-1.0,0.0,0.0]
[1779640411502,43.17,76489.6,0.0,-1.0,0.0,0.0]
[1779640414906,43.17,76486.98,0.0,-1.0,0.0,0.0]
[1779640415530,43.17,76486.05,0.0,-1.0,0.0,0.0]
[1779640416537,43.17,76485.49,0.0,-1.0,0.0,0.0]
[1779640419560,43.17,76482.21,0.0,-1.0,0.0,0.0]
[1779640423587,43.17,76480.91,0.0,-1.0,0.0,0.0]
[1779640428623,43.17,76481.39,0.0,-1.0,0.0,0.0]
[1779640429630,43.17,76480.56,0.0,-1.0,0.0,0.0]
[1779640431644,43.17,76479.4,0.0,-1.0,0.0,0.0]
[1779640432651,43.17,76479.92,0.0,-1.0,0.0,0.0]
[1779640434665,43.17,76479.19,0.0,-1.0,0.0,0.0]
[1779640435672,43.17,76479.7,0.0,-1.0,0.0,0.0]
[1779640440707,43.17,76479.9,0.0,-1.0,0.0,0.0]
[1779640442722,43.17,76480.55,0.0,-1.0,0.0,0.0]
[1779640445741,43.17,76479.51,0.0,-1.0,0.0,0.0]
[1779640446749,43.17,76479.03,0.0,-1.0,0.0,0.0]
[1779640447756,43.17,76480.01,0.0,-1.0,0.0,0.0]
[1779640451784,43.17,76476.8,0.0,-1.0,0.0,0.0]
[1779640453798,43.17,76476.19,0.0,-1.0,0.0,0.0]
[1779640454805,43.17,76475.42,0.0,-1.0,0.0,0.0]
[1779640455814,43.17,76473.26,0.0,-1.0,0.0,0.0]
[1779640457828,43.17,76473.8,0.0,-1.0,0.0,0.0]
[1779640458835,43.17,76474.37,0.0,-1.0,0.0,0.0]
[1779640459842,43.17,76473.24,0.0,-1.0,0.0,0.0]
[1779640460848,43.17,76472.18,0.0,-1.0,0.0,0.0]
[1779640465884,43.17,76472.15,0.0,-1.0,0.0,0.0]
[1779640469912,43.17,76472.76,0.0,-1.0,0.0,0.0]
[1779640475954,43.17,76474.82,0.0,-1.0,0.0,0.0]
[1779640476961,43.17,76476.38,0.0,-1.0,0.0,0.0]
[1779640479984,43.17,76475.92,0.0,-1.0,0.0,0.0]
[1779640480992,43.17,76475.12,0.0,-1.0,0.0,0.0]
[1779640481999,43.17,76476.34,0.0,-1.0,0.0,0.0]
[1779640485021,43.17,76475.49,0.0,-1.0,0.0,0.0]
[1779640487035,43.17,76474.95,0.0,-1.0,0.0,0.0]
[1779640489049,43.17,76472.47,0.0,-1.0,0.0,0.0]
[1779640490056,43.17,76470.1,0.0,-1.0,0.0,0.0]
[1779640491063,43.17,76472.32,0.0,-1.0,0.0,0.0]
[1779640496099,43.17,76472.6,0.0,-1.0,0.0,0.0]
[1779640501134,43.17,76471.87,0.0,-1.0,0.0,0.0]
[1779640503148,43.17,76469.06,0.0,-1.0,0.0,0.0]
[1779640505162,43.17,76467.06,0.0,-1.0,0.0,0.0]
[1779640506169,43.17,76465.03,0.0,-1.0,0.0,0.0]
[1779640510204,43.17,76464.53,0.0,-1.0,0.0,0.0]
[1779640511211,43.17,76463.97,0.0,-1.0,0.0,0.0]
[1779640512218,43.17,76465.08,0.0,-1.0,0.0,0.0]
[1779640514232,43.17,76462.75,0.0,-1.0,0.0,0.0]
[1779640516246,43.17,76461.63,0.0,-1.0,0.0,0.0]
[1779640518260,43.17,76462.43,0.0,-1.0,0.0,0.0]
[1779640520274,43.17,76460.86,0.0,-1.0,0.0,0.0]
[1779640522288,43.17,76460.22,0.0,-1.0,0.0,0.0]
[1779640523296,43.17,76457.7,0.0,-1.0,0.0,0.0]
[1779640524719,43.17,76457.7,0.0,-1.0,0.0,0.0]
[1779640524804,43.17,76455.66,0.0,-1.0,0.0,0.0]
[1779640525309,43.17,76440.18,0.0,-1.0,0.0,0.0]
[1779640526316,43.17,76442.42,0.0,-1.0,0.0,0.0]
[1779640527323,43.17,76443.85,0.0,-1.0,0.0,0.0]
[1779640528693,43.17,76443.85,0.0,-1.0,0.0,0.0]
[1779640528805,43.17,76443.85,0.0,-1.0,0.0,0.0]
[1779640532358,43.17,76441.35,0.0,-1.0,0.0,0.0]
[1779640533365,43.17,76440.5,0.0,-1.0,0.0,0.0]
[1779640535378,43.17,76442.38,0.0,-1.0,0.0,0.0]
[1779640537395,43.17,76441.95,0.0,-1.0,0.0,0.0]
[1779640538401,43.17,76442.38,0.0,-1.0,0.0,0.0]
[1779640542429,43.17,76441.41,0.0,-1.0,0.0,0.0]
[1779640544458,43.17,76441.39,0.0,-1.0,0.0,0.0]
[1779640544533,43.17,76438.31,0.0,-1.0,0.0,0.0]
[1779640545450,43.17,76430.42,0.0,-1.0,0.0,0.0]
[1779640546458,43.17,76435.56,0.0,-1.0,0.0,0.0]
[1779640547464,43.17,76441.31,0.0,-1.0,0.0,0.0]
[1779640548471,43.17,76442.38,0.0,-1.0,0.0,0.0]
[1779640549478,43.17,76437.75,0.0,-1.0,0.0,0.0]
[1779640550486,43.17,76434.32,0.0,-1.0,0.0,0.0]
[1779640551492,43.17,76432.46,0.0,-1.0,0.0,0.0]
[1779640553526,43.17,76433.29,0.0,-1.0,0.0,0.0]
[1779640554526,43.17,76424.54,0.0,-1.0,0.0,0.0]
[1779640555104,43.17,76424.54,0.0,-1.0,0.0,0.0]
[1779640555531,43.17,76414.75,0.0,-1.0,0.0,0.0]
[1779640556804,43.17,76414.75,0.0,-1.0,0.0,0.0]
[1779640556848,43.17,76412.93,0.0,-1.0,0.0,0.0]
[1779640557257,43.17,76412.93,0.0,-1.0,0.0,0.0]
[1779640557415,43.17,76412.93,0.0,-1.0,0.0,0.0]
[1779640557557,43.17,76409.97,0.0,-1.0,0.0,0.0]
[1779640559570,43.17,76406.7,0.0,-1.0,0.0,0.0]
[1779640561587,43.17,76401.01,0.0,-1.0,0.0,0.0]
[1779640562592,43.17,76396.21,0.0,-1.0,0.0,0.0]
[1779640563600,43.17,76394.93,0.0,-1.0,0.0,0.0]
[1779640564606,43.17,76393.95,0.0,-1.0,0.0,0.0]
[1779640565613,43.17,76394.63,0.0,-1.0,0.0,0.0]
[1779640566620,43.17,76395.11,0.0,-1.0,0.0,0.0]
[1779640568634,43.17,76393.8,0.0,-1.0,0.0,0.0]
[1779640570648,43.17,76393.27,0.0,-1.0,0.0,0.0]
[1779640572961,43.17,76393.27,0.0,-1.0,0.0,0.0]
[1779640573674,43.17,76388.62,0.0,-1.0,0.0,0.0]
[1779640574166,43.17,76388.62,0.0,-1.0,0.0,0.0]
[1779640574409,43.17,76388.62,0.0,-1.0,0.0,0.0]
[1779640574680,43.17,76380.82,0.0,-1.0,0.0,0.0]
[1779640575687,43.17,76375.87,0.0,-1.0,0.0,0.0]
[1779640576702,43.17,76361.61,0.0,-1.0,0.0,0.0]
[1779640577853,43.17,76361.61,0.0,-1.0,0.0,0.0]
[1779640577966,43.17,76361.61,0.0,-1.0,0.0,0.0]
[1779640577968,43.17,76355.79,0.0,-1.0,0.0,0.0]
[1779640578716,43.17,76353.36,0.0,-1.0,0.0,0.0]
[1779640580081,43.17,76353.36,0.0,-1.0,0.0,0.0]
[1779640579723,43.17,76352.86,0.0,-1.0,0.0,0.0]
[1779640580730,43.17,76356.59,0.0,-1.0,0.0,0.0]
[1779640581736,43.17,76357.26,0.0,-1.0,0.0,0.0]
[1779640582745,43.17,76359.73,0.0,-1.0,0.0,0.0]
[1779640583751,43.17,76363.69,0.0,-1.0,0.0,0.0]
[1779640584759,43.17,76364.48,0.0,-1.0,0.0,0.0]
[1779640585765,43.17,76367.64,0.0,-1.0,0.0,0.0]
[1779640586772,43.17,76375.86,0.0,-1.0,0.0,0.0]
[1779640587779,43.17,76382.78,0.0,-1.0,0.0,0.0]
[1779640588786,43.17,76383.68,0.0,-1.0,0.0,0.0]
[1779640589792,43.17,76384.95,0.0,-1.0,0.0,0.0]
[1779640590800,43.17,76391.12,0.0,-1.0,0.0,0.0]
[1779640591807,43.17,76395.26,0.0,-1.0,0.0,0.0]
[1779640592814,43.17,76396.83,0.0,-1.0,0.0,0.0]
[1779640595835,43.17,76401.52,0.0,-1.0,0.0,0.0]
[1779640596842,43.17,76405.34,0.0,-1.0,0.0,0.0]
[1779640597849,43.17,76406.36,0.0,-1.0,0.0,0.0]
[1779640599863,43.17,76408.83,0.0,-1.0,0.0,0.0]
[1779640600870,43.17,76410.58,0.0,-1.0,0.0,0.0]
[1779640602884,43.17,76412.74,0.0,-1.0,0.0,0.0]
[1779640603891,43.17,76416.03,0.0,-1.0,0.0,0.0]
[1779640604899,43.17,76412.12,0.0,-1.0,0.0,0.0]
[1779640605905,43.17,76407.75,0.0,-1.0,0.0,0.0]
[1779640606917,43.17,76406.59,0.0,-1.0,0.0,0.0]
[1779640607929,43.17,76401.82,0.0,-1.0,0.0,0.0]
[1779640608932,43.17,76390.95,0.0,-1.0,0.0,0.0]
[1779640609939,43.17,76389.9,0.0,-1.0,0.0,0.0]
[1779640611953,43.17,76390.94,0.0,-1.0,0.0,0.0]
[1779640613967,43.17,76390.36,0.0,-1.0,0.0,0.0]
[1779640617995,43.17,76391.09,0.0,-1.0,0.0,0.0]
[1779640620024,43.17,76388.13,0.0,-1.0,0.0,0.0]
[1779640624043,43.17,76389.23,0.0,-1.0,0.0,0.0]
[1779640625050,43.17,76397.29,0.0,-1.0,0.0,0.0]
[1779640626057,43.17,76401.74,0.0,-1.0,0.0,0.0]
[1779640627064,43.17,76403.73,0.0,-1.0,0.0,0.0]
[1779640628071,43.17,76405.02,0.0,-1.0,0.0,0.0]
[1779640631092,43.17,76402.69,0.0,-1.0,0.0,0.0]
[1779640632099,43.17,76401.38,0.0,-1.0,0.0,0.0]
[1779640634114,43.17,76400.5,0.0,-1.0,0.0,0.0]
[1779640636128,43.17,76399.74,0.0,-1.0,0.0,0.0]
[1779640638142,43.17,76400.36,0.0,-1.0,0.0,0.0]
[1779640640156,43.17,76398.91,0.0,-1.0,0.0,0.0]
[1779640641163,43.17,76399.45,0.0,-1.0,0.0,0.0]
[1779640643177,43.17,76398.02,0.0,-1.0,0.0,0.0]
[1779640646198,43.17,76397.34,0.0,-1.0,0.0,0.0]
[1779640647204,43.17,76398.98,0.0,-1.0,0.0,0.0]
[1779640650226,43.17,76397.49,0.0,-1.0,0.0,0.0]
[1779640651233,43.17,76394.97,0.0,-1.0,0.0,0.0]
[1779640652240,43.17,76395.9,0.0,-1.0,0.0,0.0]
[1779640655261,43.17,76392.59,0.0,-1.0,0.0,0.0]
[1779640656268,43.17,76389.32,0.0,-1.0,0.0,0.0]
[1779640659289,43.17,76390.19,0.0,-1.0,0.0,0.0]
[1779640661305,43.17,76389.1,0.0,-1.0,0.0,0.0]
[1779640666340,43.17,76390.24,0.0,-1.0,0.0,0.0]
[1779640667347,43.17,76393.52,0.0,-1.0,0.0,0.0]
[1779640668355,43.17,76398.27,0.0,-1.0,0.0,0.0]
[1779640673390,43.17,76398.41,0.0,-1.0,0.0,0.0]
[1779640674397,43.17,76397.62,0.0,-1.0,0.0,0.0]
[1779640675404,43.17,76397.07,0.0,-1.0,0.0,0.0]
[1779640677418,43.17,76395.55,0.0,-1.0,0.0,0.0]
[1779640678425,43.17,76394.98,0.0,-1.0,0.0,0.0]
[1779640683460,43.17,76395.16,0.0,-1.0,0.0,0.0]
[1779640688495,43.17,76395.41,0.0,-1.0,0.0,0.0]
[1779640694538,43.17,76396.59,0.0,-1.0,0.0,0.0]
[1779640695918,43.17,76396.59,0.0,-1.0,0.0,0.0]
[1779640696019,43.17,76397.41,0.0,-1.0,0.0,0.0]
[1779640697561,43.17,76398.88,0.0,-1.0,0.0,0.0]
[1779640703602,43.17,76398.89,0.0,-1.0,0.0,0.0]
[1779640711661,43.17,76398.94,0.0,-1.0,0.0,0.0]
[1779640713675,43.17,76396.55,0.0,-1.0,0.0,0.0]
[1779640716696,43.17,76395.94,0.0,-1.0,0.0,0.0]
[1779640717703,43.17,76396.66,0.0,-1.0,0.0,0.0]
[1779640721731,43.17,76397.31,0.0,-1.0,0.0,0.0]
[1779640727773,43.17,76397.42,0.0,-1.0,0.0,0.0]
[1779640729789,43.17,76398.06,0.0,-1.0,0.0,0.0]
[1779640731803,43.17,76398.76,0.0,-1.0,0.0,0.0]
[1779640736838,43.17,76398.36,0.0,-1.0,0.0,0.0]
[1779640738852,43.17,76397.83,0.0,-1.0,0.0,0.0]
[1779640743888,43.17,76398.03,0.0,-1.0,0.0,0.0]
[1779640750937,43.17,76398.02,0.0,-1.0,0.0,0.0]
[1779640753968,43.17,76397.38,0.0,-1.0,0.0,0.0]
[1779640758997,43.17,76396.19,0.0,-1.0,0.0,0.0]
[1779640762018,43.17,76395.7,0.0,-1.0,0.0,0.0]
[1779640764032,43.17,76394.77,0.0,-1.0,0.0,0.0]
[1779640766046,43.17,76395.38,0.0,-1.0,0.0,0.0]
[1779640773094,43.17,76393.86,0.0,-1.0,0.0,0.0]
[1779640775109,43.17,76395.54,0.0,-1.0,0.0,0.0]
[1779640776116,43.17,76396.09,0.0,-1.0,0.0,0.0]
[1779640780144,43.17,76395.47,0.0,-1.0,0.0,0.0]
[1779640782158,43.17,76394.68,0.0,-1.0,0.0,0.0]
[1779640783165,43.17,76394.15,0.0,-1.0,0.0,0.0]
[1779640784174,43.17,76396.16,0.0,-1.0,0.0,0.0]
[1779640785180,43.17,76408.35,0.0,-1.0,0.0,0.0]
[1779640786187,43.17,76420.19,0.0,-1.0,0.0,0.0]
[1779640787194,43.17,76422.22,0.0,-1.0,0.0,0.0]
[1779640789208,43.17,76423.36,0.0,-1.0,0.0,0.0]
[1779640790215,43.17,76422.39,0.0,-1.0,0.0,0.0]
[1779640791225,43.17,76424.46,0.0,-1.0,0.0,0.0]
[1779640792232,43.17,76425.32,0.0,-1.0,0.0,0.0]
[1779640794246,43.17,76424.31,0.0,-1.0,0.0,0.0]
[1779640795253,43.17,76425.16,0.0,-1.0,0.0,0.0]
[1779640797267,43.17,76425.83,0.0,-1.0,0.0,0.0]
[1779640799281,43.17,76426.71,0.0,-1.0,0.0,0.0]
[1779640800288,43.17,76425.22,0.0,-1.0,0.0,0.0]
[1779640801295,43.17,76424.27,0.0,-1.0,0.0,0.0]
[1779640806332,43.17,76424.87,0.0,-1.0,0.0,0.0]
[1779640807339,43.17,76425.81,0.0,-1.0,0.0,0.0]
[1779640808348,43.17,76425.1,0.0,-1.0,0.0,0.0]
[1779640812374,43.17,76425.86,0.0,-1.0,0.0,0.0]
[1779640813381,43.17,76429.72,0.0,-1.0,0.0,0.0]
[1779640814388,43.17,76431.08,0.0,-1.0,0.0,0.0]
[1779640819423,43.17,76432.65,0.0,-1.0,0.0,0.0]
[1779640820430,43.17,76434.68,0.0,-1.0,0.0,0.0]
[1779640823451,43.17,76435.24,0.0,-1.0,0.0,0.0]
[1779640827479,43.17,76436.24,0.0,-1.0,0.0,0.0]
[1779640831507,43.17,76436.29,0.0,-1.0,0.0,0.0]
[1779640835535,43.17,76436.91,0.0,-1.0,0.0,0.0]
[1779640838556,43.17,76437.92,0.0,-1.0,0.0,0.0]
[1779640839563,43.17,76439.08,0.0,-1.0,0.0,0.0]
[1779640840570,43.17,76440.71,0.0,-1.0,0.0,0.0]
[1779640842584,43.17,76439.93,0.0,-1.0,0.0,0.0]
[1779640843592,43.17,76439.31,0.0,-1.0,0.0,0.0]
[1779640849633,43.17,76439.87,0.0,-1.0,0.0,0.0]
[1779640852656,43.17,76440.79,0.0,-1.0,0.0,0.0]
[1779640854670,43.17,76440.01,0.0,-1.0,0.0,0.0]
[1779640858698,43.17,76440.86,0.0,-1.0,0.0,0.0]
[1779640859707,43.17,76442.81,0.0,-1.0,0.0,0.0]
[1779640860714,43.17,76443.74,0.0,-1.0,0.0,0.0]
[1779640863735,43.17,76442.55,0.0,-1.0,0.0,0.0]
[1779640868770,43.17,76443.66,0.0,-1.0,0.0,0.0]
[1779640869776,43.17,76443.08,0.0,-1.0,0.0,0.0]
[1779640870784,43.17,76442.5,0.0,-1.0,0.0,0.0]
[1779640871791,43.17,76441.87,0.0,-1.0,0.0,0.0]
[1779640872798,43.17,76440.12,0.0,-1.0,0.0,0.0]
[1779640873805,43.17,76437.35,0.0,-1.0,0.0,0.0]
[1779640878840,43.17,76437.32,0.0,-1.0,0.0,0.0]
[1779640880854,43.17,76436.74,0.0,-1.0,0.0,0.0]
[1779640882868,43.17,76437.37,0.0,-1.0,0.0,0.0]
[1779640885889,43.17,76433.72,0.0,-1.0,0.0,0.0]
[1779640886896,43.17,76429.04,0.0,-1.0,0.0,0.0]
[1779640887903,43.17,76426.75,0.0,-1.0,0.0,0.0]
[1779640891931,43.17,76426.86,0.0,-1.0,0.0,0.0]
[1779640899987,43.17,76427.85,0.0,-1.0,0.0,0.0]
[1779640900994,43.17,76428.57,0.0,-1.0,0.0,0.0]
[1779640907036,43.17,76429.1,0.0,-1.0,0.0,0.0]
[1779640908043,43.17,76428.56,0.0,-1.0,0.0,0.0]
[1779640913078,43.17,76428.7,0.0,-1.0,0.0,0.0]
[1779640918113,43.17,76429.45,0.0,-1.0,0.0,0.0]
[1779640920127,43.17,76428.19,0.0,-1.0,0.0,0.0]
[1779640923148,43.17,76427.25,0.0,-1.0,0.0,0.0]
[1779640925162,43.17,76427.79,0.0,-1.0,0.0,0.0]
[1779640926169,43.17,76427.09,0.0,-1.0,0.0,0.0]
[1779640927176,43.17,76427.78,0.0,-1.0,0.0,0.0]
[1779640932211,43.17,76427.43,0.0,-1.0,0.0,0.0]
[1779640934225,43.17,76428.07,0.0,-1.0,0.0,0.0]
[1779640935232,43.17,76428.96,0.0,-1.0,0.0,0.0]
[1779640936239,43.17,76428.12,0.0,-1.0,0.0,0.0]
[1779640941274,43.17,76428.64,0.0,-1.0,0.0,0.0]
[1779640947315,43.17,76428.26,0.0,-1.0,0.0,0.0]
[1779640950337,43.17,76433.29,0.0,-1.0,0.0,0.0]
[1779640951344,43.17,76437.33,0.0,-1.0,0.0,0.0]
[1779640956379,43.17,76437.48,0.0,-1.0,0.0,0.0]
[1779640957386,43.17,76436.31,0.0,-1.0,0.0,0.0]
[1779640959400,43.17,76435.53,0.0,-1.0,0.0,0.0]
[1779640960407,43.17,76432.76,0.0,-1.0,0.0,0.0]
[1779640968463,43.17,76432.0,0.0,-1.0,0.0,0.0]
[1779640973498,43.17,76431.94,0.0,-1.0,0.0,0.0]
[1779640978533,43.17,76432.02,0.0,-1.0,0.0,0.0]
[1779640981554,43.17,76431.02,0.0,-1.0,0.0,0.0]
[1779640987598,43.17,76431.39,0.0,-1.0,0.0,0.0]
[1779640990619,43.17,76430.48,0.0,-1.0,0.0,0.0]
[1779640991626,43.17,76429.2,0.0,-1.0,0.0,0.0]
[1779640997424,43.17,76429.43,0.0,-1.0,0.0,0.0]
[1779640997526,43.17,76428.59,0.0,-1.0,0.0,0.0]
[1779640997671,43.17,76427.82,0.0,-1.0,0.0,0.0]
[1779640999685,43.17,76425.61,0.0,-1.0,0.0,0.0]
[1779641004719,43.17,76425.87,0.0,-1.0,0.0,0.0]
[1779641005727,43.17,76421.39,0.0,-1.0,0.0,0.0]
[1779641006734,43.17,76418.89,0.0,-1.0,0.0,0.0]
[1779641010762,43.17,76418.18,0.0,-1.0,0.0,0.0]
[1779641014790,43.17,76416.81,0.0,-1.0,0.0,0.0]
[1779641017812,43.17,76417.58,0.0,-1.0,0.0,0.0]
[1779641018818,43.17,76416.0,0.0,-1.0,0.0,0.0]
[1779641019825,43.17,76413.92,0.0,-1.0,0.0,0.0]
[1779641020832,43.17,76412.35,0.0,-1.0,0.0,0.0]
[1779641021839,43.17,76413.14,0.0,-1.0,0.0,0.0]
[1779641022846,43.17,76414.93,0.0,-1.0,0.0,0.0]
[1779641027883,43.17,76414.72,0.0,-1.0,0.0,0.0]
[1779641032918,43.17,76414.81,0.0,-1.0,0.0,0.0]
[1779641034932,43.17,76415.65,0.0,-1.0,0.0,0.0]
[1779641036946,43.17,76413.47,0.0,-1.0,0.0,0.0]
[1779641040974,43.17,76414.04,0.0,-1.0,0.0,0.0]
[1779641050036,43.17,76412.99,0.0,-1.0,0.0,0.0]
[1779641055072,43.17,76413.83,0.0,-1.0,0.0,0.0]
[1779641060107,43.17,76413.45,0.0,-1.0,0.0,0.0]
[1779641064135,43.17,76414.11,0.0,-1.0,0.0,0.0]
[1779641065142,43.17,76417.8,0.0,-1.0,0.0,0.0]
[1779641066149,43.17,76419.56,0.0,-1.0,0.0,0.0]
[1779641067156,43.17,76420.66,0.0,-1.0,0.0,0.0]
[1779641068163,43.17,76421.4,0.0,-1.0,0.0,0.0]
[1779641073198,43.17,76423.03,0.0,-1.0,0.0,0.0]
[1779641076226,43.17,76423.99,0.0,-1.0,0.0,0.0]
[1779641081261,43.17,76424.01,0.0,-1.0,0.0,0.0]
[1779641085289,43.17,76426.36,0.0,-1.0,0.0,0.0]
[1779641086296,43.17,76426.89,0.0,-1.0,0.0,0.0]
[1779641087303,43.17,76427.64,0.0,-1.0,0.0,0.0]
[1779641092338,43.17,76428.63,0.0,-1.0,0.0,0.0]
[1779641099387,43.17,76427.9,0.0,-1.0,0.0,0.0]
[1779641100394,43.17,76428.48,0.0,-1.0,0.0,0.0]
[1779641101402,43.17,76427.57,0.0,-1.0,0.0,0.0]
[1779641104422,43.17,76428.25,0.0,-1.0,0.0,0.0]
[1779641105429,43.17,76429.79,0.0,-1.0,0.0,0.0]
[1779641107443,43.17,76428.1,0.0,-1.0,0.0,0.0]
[1779641108449,43.17,76427.5,0.0,-1.0,0.0,0.0]
[1779641113485,43.17,76427.79,0.0,-1.0,0.0,0.0]
[1779641121541,43.17,76429.09,0.0,-1.0,0.0,0.0]
[1779641127583,43.17,76429.07,0.0,-1.0,0.0,0.0]
[1779641130604,43.17,76429.83,0.0,-1.0,0.0,0.0]
[1779641131611,43.17,76429.86,0.0,-1.0,0.0,0.0]
[1779641134632,43.17,76430.42,0.0,-1.0,0.0,0.0]
[1779641135639,43.17,76432.92,0.0,-1.0,0.0,0.0]
[1779641136646,43.17,76434.03,0.0,-1.0,0.0,0.0]
[1779641137653,43.17,76433.31,0.0,-1.0,0.0,0.0]
[1779641138660,43.17,76434.86,0.0,-1.0,0.0,0.0]
[1779641139666,43.17,76435.77,0.0,-1.0,0.0,0.0]
[1779641143695,43.17,76436.47,0.0,-1.0,0.0,0.0]
[1779641144704,43.17,76437.07,0.0,-1.0,0.0,0.0]
[1779641147727,43.17,76438.02,0.0,-1.0,0.0,0.0]
[1779641148732,43.17,76438.59,0.0,-1.0,0.0,0.0]
[1779641149739,43.17,76439.21,0.0,-1.0,0.0,0.0]
[1779641150746,43.17,76440.09,0.0,-1.0,0.0,0.0]
[1779641155781,43.17,76441.71,0.0,-1.0,0.0,0.0]
[1779641156788,43.17,76442.88,0.0,-1.0,0.0,0.0]
[1779641160816,43.17,76443.71,0.0,-1.0,0.0,0.0]
[1779641162830,43.17,76445.68,0.0,-1.0,0.0,0.0]
[1779641164844,43.17,76448.23,0.0,-1.0,0.0,0.0]
[1779641165852,43.17,76450.7,0.0,-1.0,0.0,0.0]
[1779641166859,43.17,76446.58,0.0,-1.0,0.0,0.0]
[1779641167866,43.17,76444.37,0.0,-1.0,0.0,0.0]
[1779641168873,43.17,76443.08,0.0,-1.0,0.0,0.0]
[1779641173908,43.17,76443.24,0.0,-1.0,0.0,0.0]
[1779641175041,43.17,76444.01,0.0,-1.0,0.0,0.0]
[1779641176929,43.17,76443.38,0.0,-1.0,0.0,0.0]
[1779641180957,43.17,76444.95,0.0,-1.0,0.0,0.0]
[1779641181964,43.17,76444.36,0.0,-1.0,0.0,0.0]
[1779641186999,43.17,76444.57,0.0,-1.0,0.0,0.0]
[1779641191027,43.17,76445.42,0.0,-1.0,0.0,0.0]
[1779641193041,43.17,76448.49,0.0,-1.0,0.0,0.0]
[1779641194048,43.17,76450.11,0.0,-1.0,0.0,0.0]
[1779641199083,43.17,76452.84,0.0,-1.0,0.0,0.0]
[1779641200090,43.17,76453.42,0.0,-1.0,0.0,0.0]
[1779641201097,43.17,76452.84,0.0,-1.0,0.0,0.0]
[1779641202104,43.17,76453.6,0.0,-1.0,0.0,0.0]
[1779641204118,43.17,76452.7,0.0,-1.0,0.0,0.0]
[1779641208152,43.17,76453.65,0.0,-1.0,0.0,0.0]
[1779641209159,43.17,76455.32,0.0,-1.0,0.0,0.0]
[1779641210166,43.17,76456.28,0.0,-1.0,0.0,0.0]
[1779641211173,43.17,76457.67,0.0,-1.0,0.0,0.0]
[1779641213187,43.17,76458.67,0.0,-1.0,0.0,0.0]
[1779641214194,43.17,76459.5,0.0,-1.0,0.0,0.0]
[1779641216208,43.17,76460.21,0.0,-1.0,0.0,0.0]
[1779641217215,43.17,76462.55,0.0,-1.0,0.0,0.0]
[1779641219229,43.17,76464.72,0.0,-1.0,0.0,0.0]
[1779641220236,43.17,76468.2,0.0,-1.0,0.0,0.0]
[1779641222250,43.17,76469.61,0.0,-1.0,0.0,0.0]
[1779641225271,43.17,76470.46,0.0,-1.0,0.0,0.0]
[1779641230306,43.17,76471.15,0.0,-1.0,0.0,0.0]
[1779641233327,43.17,76472.03,0.0,-1.0,0.0,0.0]
[1779641238362,43.17,76471.95,0.0,-1.0,0.0,0.0]
[1779641242390,43.17,76472.56,0.0,-1.0,0.0,0.0]
[1779641244404,43.17,76474.49,0.0,-1.0,0.0,0.0]
[1779641245410,43.17,76476.39,0.0,-1.0,0.0,0.0]
[1779641246418,43.17,76479.13,0.0,-1.0,0.0,0.0]
[1779641247425,43.17,76481.11,0.0,-1.0,0.0,0.0]
[1779641248432,43.17,76482.41,0.0,-1.0,0.0,0.0]
[1779641251453,43.17,76483.06,0.0,-1.0,0.0,0.0]
[1779641253467,43.17,76484.68,0.0,-1.0,0.0,0.0]
[1779641256488,43.17,76483.82,0.0,-1.0,0.0,0.0]
[1779641258502,43.17,76485.59,0.0,-1.0,0.0,0.0]
[1779641263549,43.17,76485.81,0.0,-1.0,0.0,0.0]
[1779641265563,43.17,76487.81,0.0,-1.0,0.0,0.0]
[1779641270598,43.17,76488.68,0.0,-1.0,0.0,0.0]
[1779641271605,43.17,76488.08,0.0,-1.0,0.0,0.0]
[1779641274626,43.17,76488.93,0.0,-1.0,0.0,0.0]
[1779641277647,43.17,76488.13,0.0,-1.0,0.0,0.0]
[1779641280668,43.17,76489.12,0.0,-1.0,0.0,0.0]
[1779641285707,43.17,76489.93,0.0,-1.0,0.0,0.0]
[1779641290740,43.17,76491.39,0.0,-1.0,0.0,0.0]
[1779641291748,43.17,76492.12,0.0,-1.0,0.0,0.0]
[1779641293762,43.17,76492.95,0.0,-1.0,0.0,0.0]
[1779641296783,43.17,76494.02,0.0,-1.0,0.0,0.0]
[1779641302824,43.17,76493.6,0.0,-1.0,0.0,0.0]
[1779641309874,43.17,76494.91,0.0,-1.0,0.0,0.0]
[1779641310881,43.17,76496.58,0.0,-1.0,0.0,0.0]
[1779641312895,43.17,76507.82,0.0,-1.0,0.0,0.0]
[1779641313902,43.17,76513.31,0.0,-1.0,0.0,0.0]
[1779641315916,43.17,76515.57,0.0,-1.0,0.0,0.0]
[1779641317929,43.17,76516.4,0.0,-1.0,0.0,0.0]
[1779641321958,43.17,76515.66,0.0,-1.0,0.0,0.0]
[1779641329007,43.17,76516.18,0.0,-1.0,0.0,0.0]
[1779641331021,43.17,76515.27,0.0,-1.0,0.0,0.0]
[1779641332028,43.17,76509.93,0.0,-1.0,0.0,0.0]
[1779641333035,43.17,76506.71,0.0,-1.0,0.0,0.0]
[1779641337066,43.17,76503.18,0.0,-1.0,0.0,0.0]
[1779641338073,43.17,76507.13,0.0,-1.0,0.0,0.0]
[1779641339080,43.17,76508.4,0.0,-1.0,0.0,0.0]
[1779641346129,43.17,76508.46,0.0,-1.0,0.0,0.0]
[1779641351165,43.17,76508.46,0.0,-1.0,0.0,0.0]
[1779641354188,43.17,76507.49,0.0,-1.0,0.0,0.0]
[1779641359222,43.17,76507.84,0.0,-1.0,0.0,0.0]
[1779641362243,43.17,76512.81,0.0,-1.0,0.0,0.0]
[1779641363249,43.17,76513.65,0.0,-1.0,0.0,0.0]
[1779641370299,43.17,76513.19,0.0,-1.0,0.0,0.0]
[1779641376341,43.17,76513.12,0.0,-1.0,0.0,0.0]
[1779641387418,43.17,76507.82,0.0,-1.0,0.0,0.0]
[1779641389432,43.17,76506.66,0.0,-1.0,0.0,0.0]
[1779641390439,43.17,76505.74,0.0,-1.0,0.0,0.0]
[1779641395474,43.17,76505.46,0.0,-1.0,0.0,0.0]
[1779641400509,43.17,76506.85,0.0,-1.0,0.0,0.0]
[1779641401516,43.17,76508.64,0.0,-1.0,0.0,0.0]
[1779641405544,43.17,76507.37,0.0,-1.0,0.0,0.0]
[1779641406551,43.17,76505.39,0.0,-1.0,0.0,0.0]
[1779641410579,43.17,76504.34,0.0,-1.0,0.0,0.0]
[1779641414607,43.17,76502.5,0.0,-1.0,0.0,0.0]
[1779641416621,43.17,76500.44,0.0,-1.0,0.0,0.0]
[1779641417629,43.17,76498.16,0.0,-1.0,0.0,0.0]
[1779641418635,43.17,76496.6,0.0,-1.0,0.0,0.0]
[1779641419642,43.17,76495.05,0.0,-1.0,0.0,0.0]
[1779641427698,43.17,76494.47,0.0,-1.0,0.0,0.0]
[1779641432733,43.17,76494.27,0.0,-1.0,0.0,0.0]
[1779641435754,43.17,76499.81,0.0,-1.0,0.0,0.0]
[1779641436761,43.17,76500.86,0.0,-1.0,0.0,0.0]
[1779641437768,43.17,76501.47,0.0,-1.0,0.0,0.0]
[1779641439782,43.17,76500.48,0.0,-1.0,0.0,0.0]
[1779641440789,43.17,76498.97,0.0,-1.0,0.0,0.0]
[1779641442803,43.17,76497.73,0.0,-1.0,0.0,0.0]
[1779641447838,43.17,76497.87,0.0,-1.0,0.0,0.0]
[1779641452874,43.17,76498.21,0.0,-1.0,0.0,0.0]
[1779641457909,43.17,76495.46,0.0,-1.0,0.0,0.0]
[1779641458916,43.17,76492.93,0.0,-1.0,0.0,0.0]
[1779641459922,43.17,76491.77,0.0,-1.0,0.0,0.0]
[1779641462944,43.17,76491.05,0.0,-1.0,0.0,0.0]
[1779641467978,43.17,76491.49,0.0,-1.0,0.0,0.0]
[1779641469993,43.17,76500.39,0.0,-1.0,0.0,0.0]
[1779641471000,43.17,76504.61,0.0,-1.0,0.0,0.0]
[1779641472008,43.17,76506.62,0.0,-1.0,0.0,0.0]
[1779641473014,43.17,76510.22,0.0,-1.0,0.0,0.0]
[1779641474021,43.17,76511.1,0.0,-1.0,0.0,0.0]
[1779641476035,43.17,76511.8,0.0,-1.0,0.0,0.0]
[1779641481070,43.17,76511.84,0.0,-1.0,0.0,0.0]
[1779641484092,43.17,76509.59,0.0,-1.0,0.0,0.0]
[1779641487113,43.17,76508.81,0.0,-1.0,0.0,0.0]
[1779641491141,43.17,76509.14,0.0,-1.0,0.0,0.0]
[1779641494162,43.17,76509.94,0.0,-1.0,0.0,0.0]
[1779641496176,43.17,76509.3,0.0,-1.0,0.0,0.0]
[1779641501211,43.17,76509.58,0.0,-1.0,0.0,0.0]
[1779641502218,43.17,76508.35,0.0,-1.0,0.0,0.0]
[1779641503225,43.17,76509.69,0.0,-1.0,0.0,0.0]
[1779641508260,43.17,76509.74,0.0,-1.0,0.0,0.0]
[1779641513295,43.17,76510.23,0.0,-1.0,0.0,0.0]
[1779641518330,43.17,76510.81,0.0,-1.0,0.0,0.0]
[1779641519337,43.17,76513.91,0.0,-1.0,0.0,0.0]
[1779641522357,43.17,76514.6,0.0,-1.0,0.0,0.0]
[1779641528399,43.17,76514.59,0.0,-1.0,0.0,0.0]
[1779641529407,43.17,76516.66,0.0,-1.0,0.0,0.0]
[1779641530415,43.17,76517.79,0.0,-1.0,0.0,0.0]
[1779641531422,43.17,76516.88,0.0,-1.0,0.0,0.0]
[1779641537463,43.17,76517.29,0.0,-1.0,0.0,0.0]
[1779641541083,43.17,76517.29,0.0,-1.0,0.0,0.0]
[1779641540484,43.17,76519.19,0.0,-1.0,0.0,0.0]
[1779641541494,43.17,76529.02,0.0,-1.0,0.0,0.0]
[1779641542498,43.17,76530.35,0.0,-1.0,0.0,0.0]
[1779641543970,43.17,76530.35,0.0,-1.0,0.0,0.0]
[1779641544035,43.17,76531.08,0.0,-1.0,0.0,0.0]
[1779641548540,43.17,76532.09,0.0,-1.0,0.0,0.0]
[1779641553575,43.17,76532.19,0.0,-1.0,0.0,0.0]
[1779641558610,43.17,76532.79,0.0,-1.0,0.0,0.0]
[1779641560624,43.17,76531.42,0.0,-1.0,0.0,0.0]
[1779641562638,43.17,76532.11,0.0,-1.0,0.0,0.0]
[1779641565659,43.17,76531.41,0.0,-1.0,0.0,0.0]
[1779641571701,43.17,76531.43,0.0,-1.0,0.0,0.0]
[1779641572708,43.17,76532.92,0.0,-1.0,0.0,0.0]
[1779641575729,43.17,76526.45,0.0,-1.0,0.0,0.0]
[1779641576736,43.17,76525.14,0.0,-1.0,0.0,0.0]
[1779641580764,43.17,76524.32,0.0,-1.0,0.0,0.0]
[1779641583785,43.17,76523.66,0.0,-1.0,0.0,0.0]
[1779641584792,43.17,76524.65,0.0,-1.0,0.0,0.0]
[1779641587813,43.17,76523.37,0.0,-1.0,0.0,0.0]
[1779641593855,43.17,76523.62,0.0,-1.0,0.0,0.0]
[1779641598890,43.17,76523.95,0.0,-1.0,0.0,0.0]
[1779641606948,43.17,76524.09,0.0,-1.0,0.0,0.0]
[1779641610976,43.17,76525.16,0.0,-1.0,0.0,0.0]
[1779641613997,43.17,76525.18,0.0,-1.0,0.0,0.0]
[1779641619034,43.17,76524.86,0.0,-1.0,0.0,0.0]
[1779641624069,43.17,76525.21,0.0,-1.0,0.0,0.0]
[1779641638167,43.17,76525.3,0.0,-1.0,0.0,0.0]
[1779641643202,43.17,76526.76,0.0,-1.0,0.0,0.0]
[1779641644209,43.17,76532.79,0.0,-1.0,0.0,0.0]
[1779641645217,43.17,76548.26,0.0,-1.0,0.0,0.0]
[1779641646223,43.17,76553.86,0.0,-1.0,0.0,0.0]
[1779641647577,43.17,76553.86,0.0,-1.0,0.0,0.0]
[1779641647781,43.17,76553.86,0.0,-1.0,0.0,0.0]
[1779641647882,43.17,76554.51,0.0,-1.0,0.0,0.0]
[1779641648238,43.17,76555.29,0.0,-1.0,0.0,0.0]
[1779641649245,43.17,76556.43,0.0,-1.0,0.0,0.0]
[1779641651259,43.17,76558.03,0.0,-1.0,0.0,0.0]
[1779641652266,43.17,76558.79,0.0,-1.0,0.0,0.0]
[1779641656295,43.17,76560.88,0.0,-1.0,0.0,0.0]
[1779641659316,43.17,76561.61,0.0,-1.0,0.0,0.0]
[1779641663344,43.17,76562.4,0.0,-1.0,0.0,0.0]
[1779641666365,43.17,76557.41,0.0,-1.0,0.0,0.0]
[1779641667372,43.17,76563.83,0.0,-1.0,0.0,0.0]
[1779641668379,43.17,76565.58,0.0,-1.0,0.0,0.0]
[1779641671400,43.17,76566.11,0.0,-1.0,0.0,0.0]
[1779641672409,43.17,76559.79,0.0,-1.0,0.0,0.0]
[1779641673415,43.17,76555.78,0.0,-1.0,0.0,0.0]
[1779641674907,43.17,76555.78,0.0,-1.0,0.0,0.0]
[1779641674993,43.17,76553.63,0.0,-1.0,0.0,0.0]
[1779641675429,43.17,76551.51,0.0,-1.0,0.0,0.0]
[1779641676436,43.17,76550.69,0.0,-1.0,0.0,0.0]
[1779641677443,43.17,76548.16,0.0,-1.0,0.0,0.0]
[1779641679457,43.17,76547.14,0.0,-1.0,0.0,0.0]
[1779641680464,43.17,76546.42,0.0,-1.0,0.0,0.0]
[1779641683485,43.17,76545.37,0.0,-1.0,0.0,0.0]
[1779641686506,43.17,76544.65,0.0,-1.0,0.0,0.0]
[1779641691541,43.17,76545.52,0.0,-1.0,0.0,0.0]
[1779641692548,43.17,76546.43,0.0,-1.0,0.0,0.0]
[1779641698590,43.17,76546.98,0.0,-1.0,0.0,0.0]
[1779641699597,43.17,76548.77,0.0,-1.0,0.0,0.0]
[1779641704632,43.17,76549.08,0.0,-1.0,0.0,0.0]
[1779641709667,43.17,76547.38,0.0,-1.0,0.0,0.0]
[1779641711681,43.17,76546.76,0.0,-1.0,0.0,0.0]
[1779641716716,43.17,76546.81,0.0,-1.0,0.0,0.0]
[1779641719737,43.17,76544.56,0.0,-1.0,0.0,0.0]
[1779641722758,43.17,76545.52,0.0,-1.0,0.0,0.0]
[1779641728800,43.17,76548.49,0.0,-1.0,0.0,0.0]
[1779641733835,43.17,76548.44,0.0,-1.0,0.0,0.0]
[1779641736856,43.17,76547.62,0.0,-1.0,0.0,0.0]
[1779641738870,43.17,76543.41,0.0,-1.0,0.0,0.0]
[1779641739877,43.17,76536.15,0.0,-1.0,0.0,0.0]
[1779641740884,43.17,76532.8,0.0,-1.0,0.0,0.0]
[1779641741891,43.17,76532.13,0.0,-1.0,0.0,0.0]
[1779641746926,43.17,76532.26,0.0,-1.0,0.0,0.0]
[1779641752970,43.17,76532.38,0.0,-1.0,0.0,0.0]
[1779641753975,43.17,76531.8,0.0,-1.0,0.0,0.0]
[1779641758003,43.17,76530.88,0.0,-1.0,0.0,0.0]
[1779641759010,43.17,76530.06,0.0,-1.0,0.0,0.0]
[1779641764045,43.17,76529.41,0.0,-1.0,0.0,0.0]
[1779641765052,43.17,76530.19,0.0,-1.0,0.0,0.0]
[1779641766059,43.17,76530.87,0.0,-1.0,0.0,0.0]
[1779641767066,43.17,76533.26,0.0,-1.0,0.0,0.0]
[1779641768073,43.17,76538.01,0.0,-1.0,0.0,0.0]
[1779641769080,43.17,76538.64,0.0,-1.0,0.0,0.0]
[1779641772102,43.17,76539.24,0.0,-1.0,0.0,0.0]
[1779641778144,43.17,76541.51,0.0,-1.0,0.0,0.0]
[1779641779151,43.17,76542.92,0.0,-1.0,0.0,0.0]
[1779641782172,43.17,76544.75,0.0,-1.0,0.0,0.0]
[1779641784186,43.17,76545.72,0.0,-1.0,0.0,0.0]
[1779641787207,43.17,76543.86,0.0,-1.0,0.0,0.0]
[1779641788214,43.17,76544.9,0.0,-1.0,0.0,0.0]
[1779641790228,43.17,76546.85,0.0,-1.0,0.0,0.0]
[1779641793249,43.17,76547.03,0.0,-1.0,0.0,0.0]
[1779641799291,43.17,76546.77,0.0,-1.0,0.0,0.0]
[1779641800297,43.17,76544.64,0.0,-1.0,0.0,0.0]
[1779641802312,43.17,76545.31,0.0,-1.0,0.0,0.0]
[1779641807347,43.17,76545.67,0.0,-1.0,0.0,0.0]
[1779641817418,43.17,76546.11,0.0,-1.0,0.0,0.0]
[1779641822453,43.17,76545.93,0.0,-1.0,0.0,0.0]
[1779641823461,43.17,76546.55,0.0,-1.0,0.0,0.0]
[1779641832524,43.17,76546.28,0.0,-1.0,0.0,0.0]
[1779641835545,43.17,76546.98,0.0,-1.0,0.0,0.0]
[1779641837559,43.17,76549.16,0.0,-1.0,0.0,0.0]
[1779641839579,43.17,76553.73,0.0,-1.0,0.0,0.0]
[1779641840586,43.17,76560.86,0.0,-1.0,0.0,0.0]
[1779641841593,43.17,76562.72,0.0,-1.0,0.0,0.0]
[1779641846628,43.17,76563.11,0.0,-1.0,0.0,0.0]
[1779641847635,43.17,76563.92,0.0,-1.0,0.0,0.0]
[1779641851663,43.17,76564.53,0.0,-1.0,0.0,0.0]
[1779641858712,43.17,76564.54,0.0,-1.0,0.0,0.0]
[1779641861733,43.17,76565.35,0.0,-1.0,0.0,0.0]
[1779641862740,43.17,76563.68,0.0,-1.0,0.0,0.0]
[1779641863748,43.17,76562.28,0.0,-1.0,0.0,0.0]
[1779641866768,43.17,76563.18,0.0,-1.0,0.0,0.0]
[1779641875831,43.17,76563.57,0.0,-1.0,0.0,0.0]
[1779641876838,43.17,76565.26,0.0,-1.0,0.0,0.0]
[1779641877688,43.17,76565.26,0.0,-1.0,0.0,0.0]
[1779641877845,43.17,76572.78,0.0,-1.0,0.0,0.0]
[1779641879287,43.17,76572.78,0.0,-1.0,0.0,0.0]
[1779641879320,43.17,76575.2,0.0,-1.0,0.0,0.0]
[1779641879859,43.17,76582.2,0.0,-1.0,0.0,0.0]
[1779641880866,43.17,76583.99,0.0,-1.0,0.0,0.0]
[1779641883887,43.17,76584.64,0.0,-1.0,0.0,0.0]
[1779641888922,43.17,76585.43,0.0,-1.0,0.0,0.0]
[1779641889930,43.17,76586.27,0.0,-1.0,0.0,0.0]
[1779641891944,43.17,76587.42,0.0,-1.0,0.0,0.0]
[1779641893958,43.17,76583.44,0.0,-1.0,0.0,0.0]
[1779641896979,43.17,76582.75,0.0,-1.0,0.0,0.0]
[1779641901007,43.17,76584.36,0.0,-1.0,0.0,0.0]
[1779641903356,43.17,76586.95,0.0,-1.0,0.0,0.0]
[1779641904028,43.17,76588.17,0.0,-1.0,0.0,0.0]
[1779641905035,43.17,76588.91,0.0,-1.0,0.0,0.0]
[1779641906042,43.17,76588.19,0.0,-1.0,0.0,0.0]
[1779641910071,43.17,76589.63,0.0,-1.0,0.0,0.0]
[1779641911077,43.17,76591.71,0.0,-1.0,0.0,0.0]
[1779641913092,43.17,76592.5,0.0,-1.0,0.0,0.0]
[1779641918127,43.17,76592.78,0.0,-1.0,0.0,0.0]
[1779641919134,43.17,76593.94,0.0,-1.0,0.0,0.0]
[1779641922155,43.17,76598.51,0.0,-1.0,0.0,0.0]
[1779641923162,43.17,76600.84,0.0,-1.0,0.0,0.0]
[1779641924412,43.17,76600.84,0.0,-1.0,0.0,0.0]
[1779641924509,43.17,76606.57,0.0,-1.0,0.0,0.0]
[1779641925176,43.17,76607.52,0.0,-1.0,0.0,0.0]
[1779641927189,43.17,76608.56,0.0,-1.0,0.0,0.0]
[1779641929219,43.17,76608.28,0.0,-1.0,0.0,0.0]
[1779641929230,43.17,76608.28,0.0,-1.0,0.0,0.0]
[1779641929320,43.17,76610.0,0.0,-1.0,0.0,0.0]
[1779641930211,43.17,76611.83,0.0,-1.0,0.0,0.0]
[1779641932225,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779641933232,43.17,76609.72,0.0,-1.0,0.0,0.0]
[1779641934239,43.17,76610.67,0.0,-1.0,0.0,0.0]
[1779641937260,43.17,76612.08,0.0,-1.0,0.0,0.0]
[1779641938267,43.17,76613.64,0.0,-1.0,0.0,0.0]
[1779641941288,43.17,76614.37,0.0,-1.0,0.0,0.0]
[1779641944308,43.17,76615.27,0.0,-1.0,0.0,0.0]
[1779641947330,43.17,76612.28,0.0,-1.0,0.0,0.0]
[1779641948336,43.17,76604.04,0.0,-1.0,0.0,0.0]
[1779641949344,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779641951358,43.17,76594.99,0.0,-1.0,0.0,0.0]
[1779641952365,43.17,76593.56,0.0,-1.0,0.0,0.0]
[1779641957400,43.17,76592.93,0.0,-1.0,0.0,0.0]
[1779641962435,43.17,76592.77,0.0,-1.0,0.0,0.0]
[1779641967470,43.17,76592.06,0.0,-1.0,0.0,0.0]
[1779641972505,43.17,76592.13,0.0,-1.0,0.0,0.0]
[1779641976532,43.17,76588.55,0.0,-1.0,0.0,0.0]
[1779641977540,43.17,76587.59,0.0,-1.0,0.0,0.0]
[1779641978547,43.17,76585.82,0.0,-1.0,0.0,0.0]
[1779641979554,43.17,76584.89,0.0,-1.0,0.0,0.0]
[1779641984589,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779641988617,43.17,76579.39,0.0,-1.0,0.0,0.0]
[1779641989624,43.17,76575.65,0.0,-1.0,0.0,0.0]
[1779641991638,43.17,76576.53,0.0,-1.0,0.0,0.0]
[1779641993652,43.17,76580.96,0.0,-1.0,0.0,0.0]
[1779641994659,43.17,76584.91,0.0,-1.0,0.0,0.0]
[1779641995666,43.17,76587.68,0.0,-1.0,0.0,0.0]
[1779641997680,43.17,76587.09,0.0,-1.0,0.0,0.0]
[1779642001709,43.17,76582.9,0.0,-1.0,0.0,0.0]
[1779642002716,43.17,76582.19,0.0,-1.0,0.0,0.0]
[1779642003723,43.17,76583.02,0.0,-1.0,0.0,0.0]
[1779642009765,43.17,76583.79,0.0,-1.0,0.0,0.0]
[1779642016814,43.17,76583.62,0.0,-1.0,0.0,0.0]
[1779642018828,43.17,76580.56,0.0,-1.0,0.0,0.0]
[1779642019837,43.17,76579.43,0.0,-1.0,0.0,0.0]
[1779642020842,43.17,76577.47,0.0,-1.0,0.0,0.0]
[1779642022856,43.17,76576.55,0.0,-1.0,0.0,0.0]
[1779642023863,43.17,76577.44,0.0,-1.0,0.0,0.0]
[1779642026884,43.17,76574.0,0.0,-1.0,0.0,0.0]
[1779642031920,43.17,76574.42,0.0,-1.0,0.0,0.0]
[1779642034941,43.17,76577.73,0.0,-1.0,0.0,0.0]
[1779642035948,43.17,76578.36,0.0,-1.0,0.0,0.0]
[1779642037962,43.17,76580.13,0.0,-1.0,0.0,0.0]
[1779642040984,43.17,76579.46,0.0,-1.0,0.0,0.0]
[1779642042998,43.17,76578.81,0.0,-1.0,0.0,0.0]
[1779642044006,43.17,76578.1,0.0,-1.0,0.0,0.0]
[1779642045012,43.17,76587.52,0.0,-1.0,0.0,0.0]
[1779642046019,43.17,76591.35,0.0,-1.0,0.0,0.0]
[1779642048034,43.17,76591.99,0.0,-1.0,0.0,0.0]
[1779642049040,43.17,76592.88,0.0,-1.0,0.0,0.0]
[1779642050047,43.17,76594.04,0.0,-1.0,0.0,0.0]
[1779642051054,43.17,76595.98,0.0,-1.0,0.0,0.0]
[1779642052061,43.17,76590.56,0.0,-1.0,0.0,0.0]
[1779642053068,43.17,76588.98,0.0,-1.0,0.0,0.0]
[1779642054077,43.17,76590.22,0.0,-1.0,0.0,0.0]
[1779642055084,43.17,76592.41,0.0,-1.0,0.0,0.0]
[1779642058105,43.17,76596.76,0.0,-1.0,0.0,0.0]
[1779642059115,43.17,76601.9,0.0,-1.0,0.0,0.0]
[1779642060122,43.17,76610.86,0.0,-1.0,0.0,0.0]
[1779642061129,43.17,76615.19,0.0,-1.0,0.0,0.0]
[1779642063143,43.17,76616.1,0.0,-1.0,0.0,0.0]
[1779642065157,43.17,76618.18,0.0,-1.0,0.0,0.0]
[1779642066164,43.17,76626.56,0.0,-1.0,0.0,0.0]
[1779642067171,43.17,76627.33,0.0,-1.0,0.0,0.0]
[1779642068178,43.17,76628.74,0.0,-1.0,0.0,0.0]
[1779642073213,43.17,76629.21,0.0,-1.0,0.0,0.0]
[1779642074220,43.17,76626.16,0.0,-1.0,0.0,0.0]
[1779642075227,43.17,76624.79,0.0,-1.0,0.0,0.0]
[1779642078250,43.17,76619.71,0.0,-1.0,0.0,0.0]
[1779642079257,43.17,76618.95,0.0,-1.0,0.0,0.0]
[1779642080264,43.17,76618.05,0.0,-1.0,0.0,0.0]
[1779642081272,43.17,76618.82,0.0,-1.0,0.0,0.0]
[1779642082279,43.17,76629.19,0.0,-1.0,0.0,0.0]
[1779642083286,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779642083858,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779642084293,43.17,76634.04,0.0,-1.0,0.0,0.0]
[1779642085300,43.17,76636.62,0.0,-1.0,0.0,0.0]
[1779642086578,43.17,76636.62,0.0,-1.0,0.0,0.0]
[1779642086593,43.17,76639.32,0.0,-1.0,0.0,0.0]
[1779642086713,43.17,76639.32,0.0,-1.0,0.0,0.0]
[1779642087218,43.17,76639.32,0.0,-1.0,0.0,0.0]
[1779642087314,43.17,76642.24,0.0,-1.0,0.0,0.0]
[1779642088321,43.17,76643.09,0.0,-1.0,0.0,0.0]
[1779642091342,43.17,76639.1,0.0,-1.0,0.0,0.0]
[1779642092349,43.17,76637.2,0.0,-1.0,0.0,0.0]
[1779642093357,43.17,76639.99,0.0,-1.0,0.0,0.0]
[1779642094364,43.17,76641.48,0.0,-1.0,0.0,0.0]
[1779642095371,43.17,76640.46,0.0,-1.0,0.0,0.0]
[1779642096378,43.17,76641.26,0.0,-1.0,0.0,0.0]
[1779642098392,43.17,76640.18,0.0,-1.0,0.0,0.0]
[1779642099398,43.17,76640.83,0.0,-1.0,0.0,0.0]
[1779642100406,43.17,76639.01,0.0,-1.0,0.0,0.0]
[1779642101413,43.17,76637.29,0.0,-1.0,0.0,0.0]
[1779642102420,43.17,76635.76,0.0,-1.0,0.0,0.0]
[1779642104434,43.17,76632.31,0.0,-1.0,0.0,0.0]
[1779642105441,43.17,76630.12,0.0,-1.0,0.0,0.0]
[1779642108462,43.17,76629.25,0.0,-1.0,0.0,0.0]
[1779642111483,43.17,76627.73,0.0,-1.0,0.0,0.0]
[1779642113496,43.17,76627.14,0.0,-1.0,0.0,0.0]
[1779642114504,43.17,76626.81,0.0,-1.0,0.0,0.0]
[1779642115511,43.17,76624.09,0.0,-1.0,0.0,0.0]
[1779642116518,43.17,76621.18,0.0,-1.0,0.0,0.0]
[1779642118533,43.17,76623.43,0.0,-1.0,0.0,0.0]
[1779642119538,43.17,76626.54,0.0,-1.0,0.0,0.0]
[1779642120546,43.17,76627.23,0.0,-1.0,0.0,0.0]
[1779642123567,43.17,76627.93,0.0,-1.0,0.0,0.0]
[1779642125581,43.17,76629.86,0.0,-1.0,0.0,0.0]
[1779642126588,43.17,76635.35,0.0,-1.0,0.0,0.0]
[1779642127595,43.17,76636.59,0.0,-1.0,0.0,0.0]
[1779642128602,43.17,76635.82,0.0,-1.0,0.0,0.0]
[1779642129608,43.17,76633.01,0.0,-1.0,0.0,0.0]
[1779642130616,43.17,76631.2,0.0,-1.0,0.0,0.0]
[1779642133637,43.17,76627.2,0.0,-1.0,0.0,0.0]
[1779642134648,43.17,76625.42,0.0,-1.0,0.0,0.0]
[1779642135654,43.17,76619.47,0.0,-1.0,0.0,0.0]
[1779642136661,43.17,76616.29,0.0,-1.0,0.0,0.0]
[1779642140690,43.17,76610.68,0.0,-1.0,0.0,0.0]
[1779642141697,43.17,76608.34,0.0,-1.0,0.0,0.0]
[1779642142704,43.17,76607.59,0.0,-1.0,0.0,0.0]
[1779642144718,43.17,76604.85,0.0,-1.0,0.0,0.0]
[1779642147738,43.17,76603.13,0.0,-1.0,0.0,0.0]
[1779642149753,43.17,76604.46,0.0,-1.0,0.0,0.0]
[1779642150760,43.17,76605.27,0.0,-1.0,0.0,0.0]
[1779642151767,43.17,76605.28,0.0,-1.0,0.0,0.0]
[1779642156803,43.17,76605.72,0.0,-1.0,0.0,0.0]
[1779642161841,43.17,76605.39,0.0,-1.0,0.0,0.0]
[1779642166876,43.17,76605.54,0.0,-1.0,0.0,0.0]
[1779642172204,43.17,76605.71,0.0,-1.0,0.0,0.0]
[1779642172211,43.17,76606.34,0.0,-1.0,0.0,0.0]
[1779642177954,43.17,76601.62,0.0,-1.0,0.0,0.0]
[1779642178961,43.17,76596.8,0.0,-1.0,0.0,0.0]
[1779642179968,43.17,76594.03,0.0,-1.0,0.0,0.0]
[1779642183996,43.17,76593.36,0.0,-1.0,0.0,0.0]
[1779642186010,43.17,76591.58,0.0,-1.0,0.0,0.0]
[1779642187017,43.17,76584.61,0.0,-1.0,0.0,0.0]
[1779642192052,43.17,76584.81,0.0,-1.0,0.0,0.0]
[1779642193062,43.17,76585.48,0.0,-1.0,0.0,0.0]
[1779642198097,43.17,76585.37,0.0,-1.0,0.0,0.0]
[1779642203142,43.17,76584.81,0.0,-1.0,0.0,0.0]
[1779642204150,43.17,76583.71,0.0,-1.0,0.0,0.0]
[1779642206163,43.17,76582.14,0.0,-1.0,0.0,0.0]
[1779642207170,43.17,76574.2,0.0,-1.0,0.0,0.0]
[1779642208177,43.17,76570.27,0.0,-1.0,0.0,0.0]
[1779642213212,43.17,76570.16,0.0,-1.0,0.0,0.0]
[1779642215226,43.17,76569.21,0.0,-1.0,0.0,0.0]
[1779642217240,43.17,76568.22,0.0,-1.0,0.0,0.0]
[1779642222275,43.17,76574.77,0.0,-1.0,0.0,0.0]
[1779642223282,43.17,76576.73,0.0,-1.0,0.0,0.0]
[1779642228317,43.17,76576.63,0.0,-1.0,0.0,0.0]
[1779642231338,43.17,76578.85,0.0,-1.0,0.0,0.0]
[1779642232345,43.17,76580.4,0.0,-1.0,0.0,0.0]
[1779642237382,43.17,76580.18,0.0,-1.0,0.0,0.0]
[1779642242417,43.17,76579.36,0.0,-1.0,0.0,0.0]
[1779642245438,43.17,76580.03,0.0,-1.0,0.0,0.0]
[1779642250473,43.17,76575.5,0.0,-1.0,0.0,0.0]
[1779642251480,43.17,76576.34,0.0,-1.0,0.0,0.0]
[1779642252487,43.17,76577.7,0.0,-1.0,0.0,0.0]
[1779642253494,43.17,76580.0,0.0,-1.0,0.0,0.0]
[1779642254501,43.17,76580.67,0.0,-1.0,0.0,0.0]
[1779642256515,43.17,76579.84,0.0,-1.0,0.0,0.0]
[1779642258529,43.17,76583.99,0.0,-1.0,0.0,0.0]
[1779642259536,43.17,76585.5,0.0,-1.0,0.0,0.0]
[1779642260543,43.17,76586.83,0.0,-1.0,0.0,0.0]
[1779642265578,43.17,76587.06,0.0,-1.0,0.0,0.0]
[1779642269606,43.17,76587.64,0.0,-1.0,0.0,0.0]
[1779642271620,43.17,76587.89,0.0,-1.0,0.0,0.0]
[1779642275649,43.17,76593.97,0.0,-1.0,0.0,0.0]
[1779642276656,43.17,76597.99,0.0,-1.0,0.0,0.0]
[1779642278670,43.17,76598.69,0.0,-1.0,0.0,0.0]
[1779642280684,43.17,76599.32,0.0,-1.0,0.0,0.0]
[1779642281691,43.17,76600.17,0.0,-1.0,0.0,0.0]
[1779642282698,43.17,76604.96,0.0,-1.0,0.0,0.0]
[1779642283706,43.17,76605.58,0.0,-1.0,0.0,0.0]
[1779642284712,43.17,76606.31,0.0,-1.0,0.0,0.0]
[1779642286726,43.17,76607.22,0.0,-1.0,0.0,0.0]
[1779642290754,43.17,76608.33,0.0,-1.0,0.0,0.0]
[1779642292768,43.17,76608.94,0.0,-1.0,0.0,0.0]
[1779642296795,43.17,76607.52,0.0,-1.0,0.0,0.0]
[1779642300824,43.17,76608.51,0.0,-1.0,0.0,0.0]
[1779642301831,43.17,76610.51,0.0,-1.0,0.0,0.0]
[1779642302837,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779642303845,43.17,76611.73,0.0,-1.0,0.0,0.0]
[1779642305858,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779642306866,43.17,76614.29,0.0,-1.0,0.0,0.0]
[1779642308880,43.17,76614.99,0.0,-1.0,0.0,0.0]
[1779642314636,43.17,76614.58,0.0,-1.0,0.0,0.0]
[1779642314737,43.17,76615.72,0.0,-1.0,0.0,0.0]
[1779642317945,43.17,76616.36,0.0,-1.0,0.0,0.0]
[1779642318953,43.17,76615.48,0.0,-1.0,0.0,0.0]
[1779642323989,43.17,76619.74,0.0,-1.0,0.0,0.0]
[1779642324996,43.17,76622.58,0.0,-1.0,0.0,0.0]
[1779642329026,43.17,76627.3,0.0,-1.0,0.0,0.0]
[1779642330032,43.17,76633.93,0.0,-1.0,0.0,0.0]
[1779642331039,43.17,76636.25,0.0,-1.0,0.0,0.0]
[1779642333053,43.17,76636.99,0.0,-1.0,0.0,0.0]
[1779642335067,43.17,76637.75,0.0,-1.0,0.0,0.0]
[1779642336074,43.17,76634.82,0.0,-1.0,0.0,0.0]
[1779642338092,43.17,76643.15,0.0,-1.0,0.0,0.0]
[1779642339096,43.17,76647.11,0.0,-1.0,0.0,0.0]
[1779642341112,43.17,76646.03,0.0,-1.0,0.0,0.0]
[1779642343126,43.17,76646.74,0.0,-1.0,0.0,0.0]
[1779642344133,43.17,76642.94,0.0,-1.0,0.0,0.0]
[1779642345140,43.17,76644.33,0.0,-1.0,0.0,0.0]
[1779642346903,43.17,76643.52,0.0,-1.0,0.0,0.0]
[1779642349168,43.17,76642.73,0.0,-1.0,0.0,0.0]
[1779642354203,43.17,76643.69,0.0,-1.0,0.0,0.0]
[1779642358230,43.17,76642.78,0.0,-1.0,0.0,0.0]
[1779642360245,43.17,76642.12,0.0,-1.0,0.0,0.0]
[1779642363266,43.17,76636.28,0.0,-1.0,0.0,0.0]
[1779642364273,43.17,76634.31,0.0,-1.0,0.0,0.0]
[1779642365280,43.17,76633.38,0.0,-1.0,0.0,0.0]
[1779642370315,43.17,76633.39,0.0,-1.0,0.0,0.0]
[1779642371322,43.17,76632.23,0.0,-1.0,0.0,0.0]
[1779642372329,43.17,76631.24,0.0,-1.0,0.0,0.0]
[1779642373337,43.17,76632.62,0.0,-1.0,0.0,0.0]
[1779642374343,43.17,76633.4,0.0,-1.0,0.0,0.0]
[1779642376358,43.17,76634.92,0.0,-1.0,0.0,0.0]
[1779642377364,43.17,76636.1,0.0,-1.0,0.0,0.0]
[1779642382399,43.17,76636.39,0.0,-1.0,0.0,0.0]
[1779642383406,43.17,76638.83,0.0,-1.0,0.0,0.0]
[1779642386427,43.17,76640.02,0.0,-1.0,0.0,0.0]
[1779642393476,43.17,76639.7,0.0,-1.0,0.0,0.0]
[1779642395489,43.17,76641.18,0.0,-1.0,0.0,0.0]
[1779642400525,43.17,76639.79,0.0,-1.0,0.0,0.0]
[1779642401532,43.17,76638.7,0.0,-1.0,0.0,0.0]
[1779642403546,43.17,76632.09,0.0,-1.0,0.0,0.0]
[1779642404553,43.17,76631.0,0.0,-1.0,0.0,0.0]
[1779642407574,43.17,76630.08,0.0,-1.0,0.0,0.0]
[1779642408581,43.17,76629.23,0.0,-1.0,0.0,0.0]
[1779642412608,43.17,76630.13,0.0,-1.0,0.0,0.0]
[1779642417644,43.17,76633.29,0.0,-1.0,0.0,0.0]
[1779642422679,43.17,76633.38,0.0,-1.0,0.0,0.0]
[1779642425700,43.17,76634.59,0.0,-1.0,0.0,0.0]
[1779642432749,43.17,76634.84,0.0,-1.0,0.0,0.0]
[1779642433756,43.17,76633.01,0.0,-1.0,0.0,0.0]
[1779642434763,43.17,76627.0,0.0,-1.0,0.0,0.0]
[1779642435770,43.17,76621.53,0.0,-1.0,0.0,0.0]
[1779642436777,43.17,76618.04,0.0,-1.0,0.0,0.0]
[1779642437784,43.17,76616.6,0.0,-1.0,0.0,0.0]
[1779642438791,43.17,76614.07,0.0,-1.0,0.0,0.0]
[1779642443826,43.17,76613.33,0.0,-1.0,0.0,0.0]
[1779642446847,43.17,76612.75,0.0,-1.0,0.0,0.0]
[1779642451882,43.17,76613.37,0.0,-1.0,0.0,0.0]
[1779642452889,43.17,76615.2,0.0,-1.0,0.0,0.0]
[1779642453896,43.17,76616.33,0.0,-1.0,0.0,0.0]
[1779642458931,43.17,76616.22,0.0,-1.0,0.0,0.0]
[1779642465980,43.17,76616.11,0.0,-1.0,0.0,0.0]
[1779642466987,43.17,76615.5,0.0,-1.0,0.0,0.0]
[1779642467994,43.17,76613.79,0.0,-1.0,0.0,0.0]
[1779642469001,43.17,76612.62,0.0,-1.0,0.0,0.0]
[1779642471015,43.17,76611.19,0.0,-1.0,0.0,0.0]
[1779642473029,43.17,76610.61,0.0,-1.0,0.0,0.0]
[1779642481087,43.17,76609.43,0.0,-1.0,0.0,0.0]
[1779642489143,43.17,76611.65,0.0,-1.0,0.0,0.0]
[1779642490150,43.17,76618.49,0.0,-1.0,0.0,0.0]
[1779642491157,43.17,76619.27,0.0,-1.0,0.0,0.0]
[1779642493171,43.17,76620.0,0.0,-1.0,0.0,0.0]
[1779642496192,43.17,76619.23,0.0,-1.0,0.0,0.0]
[1779642501227,43.17,76619.11,0.0,-1.0,0.0,0.0]
[1779642502234,43.17,76619.75,0.0,-1.0,0.0,0.0]
[1779642507270,43.17,76619.87,0.0,-1.0,0.0,0.0]
[1779642512307,43.17,76618.54,0.0,-1.0,0.0,0.0]
[1779642514321,43.17,76625.55,0.0,-1.0,0.0,0.0]
[1779642515328,43.17,76626.97,0.0,-1.0,0.0,0.0]
[1779642519356,43.17,76628.44,0.0,-1.0,0.0,0.0]
[1779642520363,43.17,76626.58,0.0,-1.0,0.0,0.0]
[1779642521370,43.17,76619.67,0.0,-1.0,0.0,0.0]
[1779642522377,43.17,76618.88,0.0,-1.0,0.0,0.0]
[1779642523384,43.17,76618.22,0.0,-1.0,0.0,0.0]
[1779642527412,43.17,76616.69,0.0,-1.0,0.0,0.0]
[1779642529426,43.17,76617.53,0.0,-1.0,0.0,0.0]
[1779642533454,43.17,76616.43,0.0,-1.0,0.0,0.0]
[1779642534461,43.17,76611.5,0.0,-1.0,0.0,0.0]
[1779642537482,43.17,76610.87,0.0,-1.0,0.0,0.0]
[1779642539496,43.17,76611.48,0.0,-1.0,0.0,0.0]
[1779642544531,43.17,76611.88,0.0,-1.0,0.0,0.0]
[1779642548559,43.17,76613.0,0.0,-1.0,0.0,0.0]
[1779642553594,43.17,76612.84,0.0,-1.0,0.0,0.0]
[1779642554601,43.17,76613.43,0.0,-1.0,0.0,0.0]
[1779642556615,43.17,76612.85,0.0,-1.0,0.0,0.0]
[1779642557622,43.17,76613.52,0.0,-1.0,0.0,0.0]
[1779642558629,43.17,76616.07,0.0,-1.0,0.0,0.0]
[1779642559636,43.17,76617.27,0.0,-1.0,0.0,0.0]
[1779642560643,43.17,76616.34,0.0,-1.0,0.0,0.0]
[1779642561650,43.17,76617.96,0.0,-1.0,0.0,0.0]
[1779642562657,43.17,76617.31,0.0,-1.0,0.0,0.0]
[1779642563664,43.17,76618.23,0.0,-1.0,0.0,0.0]
[1779642568699,43.17,76618.11,0.0,-1.0,0.0,0.0]
[1779642571721,43.17,76616.85,0.0,-1.0,0.0,0.0]
[1779642572728,43.17,76615.91,0.0,-1.0,0.0,0.0]
[1779642573736,43.17,76617.13,0.0,-1.0,0.0,0.0]
[1779642574744,43.17,76618.69,0.0,-1.0,0.0,0.0]
[1779642576758,43.17,76619.32,0.0,-1.0,0.0,0.0]
[1779642579779,43.17,76621.27,0.0,-1.0,0.0,0.0]
[1779642580786,43.17,76622.25,0.0,-1.0,0.0,0.0]
[1779642581793,43.17,76622.98,0.0,-1.0,0.0,0.0]
[1779642582800,43.17,76623.96,0.0,-1.0,0.0,0.0]
[1779642585821,43.17,76624.6,0.0,-1.0,0.0,0.0]
[1779642588842,43.17,76625.2,0.0,-1.0,0.0,0.0]
[1779642595891,43.17,76624.73,0.0,-1.0,0.0,0.0]
[1779642602941,43.17,76625.16,0.0,-1.0,0.0,0.0]
[1779642603946,43.17,76620.9,0.0,-1.0,0.0,0.0]
[1779642604954,43.17,76619.54,0.0,-1.0,0.0,0.0]
[1779642607400,43.17,76620.09,0.0,-1.0,0.0,0.0]
[1779642607975,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779642609989,43.17,76617.52,0.0,-1.0,0.0,0.0]
[1779642610996,43.17,76616.93,0.0,-1.0,0.0,0.0]
[1779642612004,43.17,76614.74,0.0,-1.0,0.0,0.0]
[1779642613011,43.17,76612.7,0.0,-1.0,0.0,0.0]
[1779642615025,43.17,76610.25,0.0,-1.0,0.0,0.0]
[1779642616032,43.17,76606.95,0.0,-1.0,0.0,0.0]
[1779642617039,43.17,76607.88,0.0,-1.0,0.0,0.0]
[1779642619053,43.17,76607.23,0.0,-1.0,0.0,0.0]
[1779642624088,43.17,76607.34,0.0,-1.0,0.0,0.0]
[1779642630131,43.17,76607.65,0.0,-1.0,0.0,0.0]
[1779642632145,43.17,76607.8,0.0,-1.0,0.0,0.0]
[1779642633152,43.17,76608.57,0.0,-1.0,0.0,0.0]
[1779642639194,43.17,76608.4,0.0,-1.0,0.0,0.0]
[1779642642215,43.17,76607.09,0.0,-1.0,0.0,0.0]
[1779642643222,43.17,76606.22,0.0,-1.0,0.0,0.0]
[1779642649264,43.17,76606.18,0.0,-1.0,0.0,0.0]
[1779642654302,43.17,76606.26,0.0,-1.0,0.0,0.0]
[1779642655309,43.17,76606.87,0.0,-1.0,0.0,0.0]
[1779642658330,43.17,76607.52,0.0,-1.0,0.0,0.0]
[1779642663370,43.17,76608.08,0.0,-1.0,0.0,0.0]
[1779642664377,43.17,76608.85,0.0,-1.0,0.0,0.0]
[1779642669412,43.17,76608.3,0.0,-1.0,0.0,0.0]
[1779642672433,43.17,76607.47,0.0,-1.0,0.0,0.0]
[1779642677468,43.17,76603.09,0.0,-1.0,0.0,0.0]
[1779642678475,43.17,76602.45,0.0,-1.0,0.0,0.0]
[1779642679482,43.17,76601.05,0.0,-1.0,0.0,0.0]
[1779642682503,43.17,76601.65,0.0,-1.0,0.0,0.0]
[1779642687537,43.17,76602.02,0.0,-1.0,0.0,0.0]
[1779642693580,43.17,76602.41,0.0,-1.0,0.0,0.0]
[1779642698615,43.17,76601.72,0.0,-1.0,0.0,0.0]
[1779642707678,43.17,76597.79,0.0,-1.0,0.0,0.0]
[1779642708685,43.17,76595.5,0.0,-1.0,0.0,0.0]
[1779642712713,43.17,76594.55,0.0,-1.0,0.0,0.0]
[1779642715734,43.17,76595.82,0.0,-1.0,0.0,0.0]
[1779642716741,43.17,76593.71,0.0,-1.0,0.0,0.0]
[1779642717748,43.17,76594.59,0.0,-1.0,0.0,0.0]
[1779642719762,43.17,76594.03,0.0,-1.0,0.0,0.0]
[1779642720769,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779642721776,43.17,76589.24,0.0,-1.0,0.0,0.0]
[1779642726811,43.17,76589.69,0.0,-1.0,0.0,0.0]
[1779642727818,43.17,76592.11,0.0,-1.0,0.0,0.0]
[1779642729832,43.17,76594.55,0.0,-1.0,0.0,0.0]
[1779642730839,43.17,76595.81,0.0,-1.0,0.0,0.0]
[1779642731846,43.17,76597.09,0.0,-1.0,0.0,0.0]
[1779642737888,43.17,76598.05,0.0,-1.0,0.0,0.0]
[1779642738895,43.17,76597.42,0.0,-1.0,0.0,0.0]
[1779642743929,43.17,76597.75,0.0,-1.0,0.0,0.0]
[1779642745944,43.17,76598.42,0.0,-1.0,0.0,0.0]
[1779642750979,43.17,76595.92,0.0,-1.0,0.0,0.0]
[1779642751986,43.17,76594.52,0.0,-1.0,0.0,0.0]
[1779642755008,43.17,76593.71,0.0,-1.0,0.0,0.0]
[1779642760042,43.17,76592.4,0.0,-1.0,0.0,0.0]
[1779642765077,43.17,76592.66,0.0,-1.0,0.0,0.0]
[1779642766084,43.17,76595.16,0.0,-1.0,0.0,0.0]
[1779642770112,43.17,76595.82,0.0,-1.0,0.0,0.0]
[1779642775147,43.17,76597.24,0.0,-1.0,0.0,0.0]
[1779642776154,43.17,76598.44,0.0,-1.0,0.0,0.0]
[1779642777161,43.17,76597.43,0.0,-1.0,0.0,0.0]
[1779642782196,43.17,76597.25,0.0,-1.0,0.0,0.0]
[1779642787231,43.17,76597.21,0.0,-1.0,0.0,0.0]
[1779642791259,43.17,76596.61,0.0,-1.0,0.0,0.0]
[1779642793273,43.17,76597.29,0.0,-1.0,0.0,0.0]
[1779642797303,43.17,76601.83,0.0,-1.0,0.0,0.0]
[1779642799318,43.17,76602.42,0.0,-1.0,0.0,0.0]
[1779642804353,43.17,76602.72,0.0,-1.0,0.0,0.0]
[1779642808381,43.17,76603.68,0.0,-1.0,0.0,0.0]
[1779642812409,43.17,76603.7,0.0,-1.0,0.0,0.0]
[1779642818451,43.17,76603.56,0.0,-1.0,0.0,0.0]
[1779642823486,43.17,76603.75,0.0,-1.0,0.0,0.0]
[1779642824493,43.17,76600.55,0.0,-1.0,0.0,0.0]
[1779642825500,43.17,76596.14,0.0,-1.0,0.0,0.0]
[1779642827514,43.17,76595.03,0.0,-1.0,0.0,0.0]
[1779642830535,43.17,76593.35,0.0,-1.0,0.0,0.0]
[1779642831542,43.17,76590.08,0.0,-1.0,0.0,0.0]
[1779642832549,43.17,76584.91,0.0,-1.0,0.0,0.0]
[1779642833556,43.17,76582.64,0.0,-1.0,0.0,0.0]
[1779642834563,43.17,76583.31,0.0,-1.0,0.0,0.0]
[1779642836577,43.17,76581.66,0.0,-1.0,0.0,0.0]
[1779642841612,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779642842619,43.17,76582.06,0.0,-1.0,0.0,0.0]
[1779642846080,43.17,76581.77,0.0,-1.0,0.0,0.0]
[1779642846092,43.17,76549.3,0.0,-1.0,0.0,0.0]
[1779642846647,43.17,76540.56,0.0,-1.0,0.0,0.0]
[1779642847654,43.17,76540.04,0.0,-1.0,0.0,0.0]
[1779642848869,43.17,76540.04,0.0,-1.0,0.0,0.0]
[1779642848933,43.17,76539.54,0.0,-1.0,0.0,0.0]
[1779642851682,43.17,76538.89,0.0,-1.0,0.0,0.0]
[1779642856717,43.17,76538.98,0.0,-1.0,0.0,0.0]
[1779642865780,43.17,76539.0,0.0,-1.0,0.0,0.0]
[1779642868801,43.17,76536.15,0.0,-1.0,0.0,0.0]
[1779642869808,43.17,76532.58,0.0,-1.0,0.0,0.0]
[1779642870815,43.17,76530.5,0.0,-1.0,0.0,0.0]
[1779642873837,43.17,76533.16,0.0,-1.0,0.0,0.0]
[1779642874843,43.17,76536.06,0.0,-1.0,0.0,0.0]
[1779642877113,43.17,76536.61,0.0,-1.0,0.0,0.0]
[1779642881894,43.17,76538.75,0.0,-1.0,0.0,0.0]
[1779642882900,43.17,76539.85,0.0,-1.0,0.0,0.0]
[1779642886932,43.17,76541.83,0.0,-1.0,0.0,0.0]
[1779642887939,43.17,76544.52,0.0,-1.0,0.0,0.0]
[1779642888946,43.17,76545.94,0.0,-1.0,0.0,0.0]
[1779642889953,43.17,76546.48,0.0,-1.0,0.0,0.0]
[1779642894988,43.17,76546.57,0.0,-1.0,0.0,0.0]
[1779642900028,43.17,76546.7,0.0,-1.0,0.0,0.0]
[1779642903047,43.17,76553.44,0.0,-1.0,0.0,0.0]
[1779642904053,43.17,76558.28,0.0,-1.0,0.0,0.0]
[1779642907221,43.17,76558.75,0.0,-1.0,0.0,0.0]
[1779642908081,43.17,76568.22,0.0,-1.0,0.0,0.0]
[1779642909088,43.17,76570.82,0.0,-1.0,0.0,0.0]
[1779642913116,43.17,76571.51,0.0,-1.0,0.0,0.0]
[1779642916138,43.17,76573.0,0.0,-1.0,0.0,0.0]
[1779642917144,43.17,76574.57,0.0,-1.0,0.0,0.0]
[1779642919158,43.17,76575.17,0.0,-1.0,0.0,0.0]
[1779642923186,43.17,76569.39,0.0,-1.0,0.0,0.0]
[1779642924193,43.17,76562.57,0.0,-1.0,0.0,0.0]
[1779642925200,43.17,76561.71,0.0,-1.0,0.0,0.0]
[1779642926207,43.17,76561.97,0.0,-1.0,0.0,0.0]
[1779642930235,43.17,76565.7,0.0,-1.0,0.0,0.0]
[1779642931242,43.17,76568.76,0.0,-1.0,0.0,0.0]
[1779642932249,43.17,76570.28,0.0,-1.0,0.0,0.0]
[1779642933256,43.17,76571.97,0.0,-1.0,0.0,0.0]
[1779642934263,43.17,76575.65,0.0,-1.0,0.0,0.0]
[1779642935270,43.17,76576.26,0.0,-1.0,0.0,0.0]
[1779642940305,43.17,76575.79,0.0,-1.0,0.0,0.0]
[1779642941312,43.17,76575.24,0.0,-1.0,0.0,0.0]
[1779642946347,43.17,76575.24,0.0,-1.0,0.0,0.0]
[1779642948361,43.17,76574.29,0.0,-1.0,0.0,0.0]
[1779642949367,43.17,76574.86,0.0,-1.0,0.0,0.0]
[1779642953396,43.17,76575.45,0.0,-1.0,0.0,0.0]
[1779642954403,43.17,76568.94,0.0,-1.0,0.0,0.0]
[1779642955410,43.17,76566.6,0.0,-1.0,0.0,0.0]
[1779642956417,43.17,76566.24,0.0,-1.0,0.0,0.0]
[1779642957424,43.17,76564.73,0.0,-1.0,0.0,0.0]
[1779642959438,43.17,76563.59,0.0,-1.0,0.0,0.0]
[1779642960445,43.17,76562.63,0.0,-1.0,0.0,0.0]
[1779642961452,43.17,76561.68,0.0,-1.0,0.0,0.0]
[1779642962459,43.17,76559.76,0.0,-1.0,0.0,0.0]
[1779642964473,43.17,76557.64,0.0,-1.0,0.0,0.0]
[1779642965481,43.17,76556.79,0.0,-1.0,0.0,0.0]
[1779642967495,43.17,76555.95,0.0,-1.0,0.0,0.0]
[1779642969508,43.17,76557.22,0.0,-1.0,0.0,0.0]
[1779642971523,43.17,76556.38,0.0,-1.0,0.0,0.0]
[1779642977565,43.17,76556.74,0.0,-1.0,0.0,0.0]
[1779642988645,43.17,76558.85,0.0,-1.0,0.0,0.0]
[1779642992000,43.17,76558.88,0.0,-1.0,0.0,0.0]
[1779642994687,43.17,76558.23,0.0,-1.0,0.0,0.0]
[1779642995694,43.17,76557.52,0.0,-1.0,0.0,0.0]
[1779642996701,43.17,76556.87,0.0,-1.0,0.0,0.0]
[1779642998715,43.17,76556.14,0.0,-1.0,0.0,0.0]
[1779643001736,43.17,76553.85,0.0,-1.0,0.0,0.0]
[1779643002743,43.17,76550.68,0.0,-1.0,0.0,0.0]
[1779643004757,43.17,76548.72,0.0,-1.0,0.0,0.0]
[1779643006771,43.17,76546.03,0.0,-1.0,0.0,0.0]
[1779643008785,43.17,76544.85,0.0,-1.0,0.0,0.0]
[1779643009793,43.17,76544.31,0.0,-1.0,0.0,0.0]
[1779643010800,43.17,76540.25,0.0,-1.0,0.0,0.0]
[1779643011806,43.17,76541.61,0.0,-1.0,0.0,0.0]
[1779643012814,43.17,76544.18,0.0,-1.0,0.0,0.0]
[1779643017848,43.17,76543.73,0.0,-1.0,0.0,0.0]
[1779643020870,43.17,76548.89,0.0,-1.0,0.0,0.0]
[1779643021878,43.17,76553.39,0.0,-1.0,0.0,0.0]
[1779643022884,43.17,76554.87,0.0,-1.0,0.0,0.0]
[1779643023891,43.17,76556.06,0.0,-1.0,0.0,0.0]
[1779643024897,43.17,76556.96,0.0,-1.0,0.0,0.0]
[1779643029934,43.17,76560.63,0.0,-1.0,0.0,0.0]
[1779643030940,43.17,76563.56,0.0,-1.0,0.0,0.0]
[1779643035976,43.17,76563.86,0.0,-1.0,0.0,0.0]
[1779643037990,43.17,76565.53,0.0,-1.0,0.0,0.0]
[1779643043026,43.17,76565.17,0.0,-1.0,0.0,0.0]
[1779643044033,43.17,76565.71,0.0,-1.0,0.0,0.0]
[1779643049069,43.17,76565.97,0.0,-1.0,0.0,0.0]
[1779643050075,43.17,76565.32,0.0,-1.0,0.0,0.0]
[1779643055110,43.17,76566.6,0.0,-1.0,0.0,0.0]
[1779643061152,43.17,76565.41,0.0,-1.0,0.0,0.0]
[1779643065180,43.17,76564.84,0.0,-1.0,0.0,0.0]
[1779643069208,43.17,76563.84,0.0,-1.0,0.0,0.0]
[1779643073236,43.17,76563.16,0.0,-1.0,0.0,0.0]
[1779643074243,43.17,76556.53,0.0,-1.0,0.0,0.0]
[1779643075250,43.17,76555.66,0.0,-1.0,0.0,0.0]
[1779643078271,43.17,76555.1,0.0,-1.0,0.0,0.0]
[1779643084313,43.17,76555.35,0.0,-1.0,0.0,0.0]
[1779643090355,43.17,76552.08,0.0,-1.0,0.0,0.0]
[1779643091362,43.17,76549.95,0.0,-1.0,0.0,0.0]
[1779643093376,43.17,76549.22,0.0,-1.0,0.0,0.0]
[1779643094383,43.17,76554.08,0.0,-1.0,0.0,0.0]
[1779643095390,43.17,76554.93,0.0,-1.0,0.0,0.0]
[1779643100425,43.17,76554.15,0.0,-1.0,0.0,0.0]
[1779643102439,43.17,76553.07,0.0,-1.0,0.0,0.0]
[1779643107474,43.17,76552.27,0.0,-1.0,0.0,0.0]
[1779643108481,43.17,76548.03,0.0,-1.0,0.0,0.0]
[1779643109488,43.17,76545.93,0.0,-1.0,0.0,0.0]
[1779643110495,43.17,76545.28,0.0,-1.0,0.0,0.0]
[1779643113516,43.17,76543.39,0.0,-1.0,0.0,0.0]
[1779643115530,43.17,76544.04,0.0,-1.0,0.0,0.0]
[1779643116537,43.17,76543.49,0.0,-1.0,0.0,0.0]
[1779643120565,43.17,76542.93,0.0,-1.0,0.0,0.0]
[1779643121571,43.17,76541.85,0.0,-1.0,0.0,0.0]
[1779643122579,43.17,76540.65,0.0,-1.0,0.0,0.0]
[1779643123587,43.17,76540.15,0.0,-1.0,0.0,0.0]
[1779643124593,43.17,76538.43,0.0,-1.0,0.0,0.0]
[1779643125600,43.17,76531.27,0.0,-1.0,0.0,0.0]
[1779643126606,43.17,76528.62,0.0,-1.0,0.0,0.0]
[1779643131641,43.17,76528.55,0.0,-1.0,0.0,0.0]
[1779643136678,43.17,76528.72,0.0,-1.0,0.0,0.0]
[1779643140707,43.17,76527.91,0.0,-1.0,0.0,0.0]
[1779643142723,43.17,76528.47,0.0,-1.0,0.0,0.0]
[1779643148012,43.17,76528.45,0.0,-1.0,0.0,0.0]
[1779643150828,43.17,76529.11,0.0,-1.0,0.0,0.0]
[1779643153849,43.17,76526.1,0.0,-1.0,0.0,0.0]
[1779643155863,43.17,76526.63,0.0,-1.0,0.0,0.0]
[1779643160898,43.17,76527.05,0.0,-1.0,0.0,0.0]
[1779643164926,43.17,76523.05,0.0,-1.0,0.0,0.0]
[1779643165932,43.17,76518.84,0.0,-1.0,0.0,0.0]
[1779643166940,43.17,76516.95,0.0,-1.0,0.0,0.0]
[1779643168542,43.17,76515.76,0.0,-1.0,0.0,0.0]
[1779643168954,43.17,76514.43,0.0,-1.0,0.0,0.0]
[1779643170968,43.17,76513.19,0.0,-1.0,0.0,0.0]
[1779643172982,43.17,76510.69,0.0,-1.0,0.0,0.0]
[1779643178017,43.17,76511.5,0.0,-1.0,0.0,0.0]
[1779643180032,43.17,76510.85,0.0,-1.0,0.0,0.0]
[1779643181039,43.17,76510.35,0.0,-1.0,0.0,0.0]
[1779643182046,43.17,76507.1,0.0,-1.0,0.0,0.0]
[1779643183053,43.17,76506.21,0.0,-1.0,0.0,0.0]
[1779643184060,43.17,76505.35,0.0,-1.0,0.0,0.0]
[1779643185067,43.17,76502.68,0.0,-1.0,0.0,0.0]
[1779643186074,43.17,76501.36,0.0,-1.0,0.0,0.0]
[1779643191110,43.17,76501.03,0.0,-1.0,0.0,0.0]
[1779643193123,43.17,76498.48,0.0,-1.0,0.0,0.0]
[1779643194130,43.17,76496.38,0.0,-1.0,0.0,0.0]
[1779643195137,43.17,76493.41,0.0,-1.0,0.0,0.0]
[1779643197151,43.17,76492.5,0.0,-1.0,0.0,0.0]
[1779643198158,43.17,76491.84,0.0,-1.0,0.0,0.0]
[1779643200172,43.17,76491.42,0.0,-1.0,0.0,0.0]
[1779643202186,43.17,76493.4,0.0,-1.0,0.0,0.0]
[1779643205207,43.17,76491.1,0.0,-1.0,0.0,0.0]
[1779643208228,43.17,76491.94,0.0,-1.0,0.0,0.0]
[1779643209393,43.17,76491.94,0.0,-1.0,0.0,0.0]
[1779643209462,43.17,76484.46,0.0,-1.0,0.0,0.0]
[1779643210049,43.17,76484.46,0.0,-1.0,0.0,0.0]
[1779643210248,43.17,76484.21,0.0,-1.0,0.0,0.0]
[1779643211255,43.17,76484.64,0.0,-1.0,0.0,0.0]
[1779643212262,43.17,76486.47,0.0,-1.0,0.0,0.0]
[1779643214399,43.17,76487.43,0.0,-1.0,0.0,0.0]
[1779643216290,43.17,76486.62,0.0,-1.0,0.0,0.0]
[1779643217297,43.17,76487.05,0.0,-1.0,0.0,0.0]
[1779643218304,43.17,76488.52,0.0,-1.0,0.0,0.0]
[1779643219311,43.17,76489.66,0.0,-1.0,0.0,0.0]
[1779643220319,43.17,76492.45,0.0,-1.0,0.0,0.0]
[1779643221326,43.17,76494.55,0.0,-1.0,0.0,0.0]
[1779643223340,43.17,76493.34,0.0,-1.0,0.0,0.0]
[1779643228374,43.17,76493.42,0.0,-1.0,0.0,0.0]
[1779643232403,43.17,76493.49,0.0,-1.0,0.0,0.0]
[1779643233410,43.17,76493.03,0.0,-1.0,0.0,0.0]
[1779643234417,43.17,76492.56,0.0,-1.0,0.0,0.0]
[1779643235424,43.17,76488.72,0.0,-1.0,0.0,0.0]
[1779643236431,43.17,76486.54,0.0,-1.0,0.0,0.0]
[1779643241467,43.17,76487.07,0.0,-1.0,0.0,0.0]
[1779643243481,43.17,76487.92,0.0,-1.0,0.0,0.0]
[1779643246501,43.17,76488.53,0.0,-1.0,0.0,0.0]
[1779643248516,43.17,76493.28,0.0,-1.0,0.0,0.0]
[1779643249523,43.17,76497.32,0.0,-1.0,0.0,0.0]
[1779643250530,43.17,76498.51,0.0,-1.0,0.0,0.0]
[1779643256572,43.17,76498.29,0.0,-1.0,0.0,0.0]
[1779643261607,43.17,76500.42,0.0,-1.0,0.0,0.0]
[1779643262614,43.17,76502.65,0.0,-1.0,0.0,0.0]
[1779643263628,43.17,76503.22,0.0,-1.0,0.0,0.0]
[1779643264634,43.17,76509.37,0.0,-1.0,0.0,0.0]
[1779643266648,43.17,76510.8,0.0,-1.0,0.0,0.0]
[1779643270676,43.17,76513.0,0.0,-1.0,0.0,0.0]
[1779643272690,43.17,76511.91,0.0,-1.0,0.0,0.0]
[1779643274704,43.17,76511.28,0.0,-1.0,0.0,0.0]
[1779643277725,43.17,76511.76,0.0,-1.0,0.0,0.0]
[1779643281753,43.17,76509.13,0.0,-1.0,0.0,0.0]
[1779643282760,43.17,76505.88,0.0,-1.0,0.0,0.0]
[1779643283768,43.17,76502.46,0.0,-1.0,0.0,0.0]
[1779643284775,43.17,76501.52,0.0,-1.0,0.0,0.0]
[1779643289810,43.17,76501.75,0.0,-1.0,0.0,0.0]
[1779643291824,43.17,76501.77,0.0,-1.0,0.0,0.0]
[1779643293838,43.17,76498.09,0.0,-1.0,0.0,0.0]
[1779643294845,43.17,76499.91,0.0,-1.0,0.0,0.0]
[1779643295852,43.17,76505.83,0.0,-1.0,0.0,0.0]
[1779643296859,43.17,76509.24,0.0,-1.0,0.0,0.0]
[1779643301893,43.17,76506.27,0.0,-1.0,0.0,0.0]
[1779643303908,43.17,76504.61,0.0,-1.0,0.0,0.0]
[1779643304915,43.17,76501.58,0.0,-1.0,0.0,0.0]
[1779643305922,43.17,76498.86,0.0,-1.0,0.0,0.0]
[1779643306930,43.17,76497.47,0.0,-1.0,0.0,0.0]
[1779643307936,43.17,76497.02,0.0,-1.0,0.0,0.0]
[1779643312977,43.17,76497.06,0.0,-1.0,0.0,0.0]
[1779643318013,43.17,76496.89,0.0,-1.0,0.0,0.0]
[1779643320027,43.17,76496.05,0.0,-1.0,0.0,0.0]
[1779643321034,43.17,76494.67,0.0,-1.0,0.0,0.0]
[1779643322041,43.17,76495.33,0.0,-1.0,0.0,0.0]
[1779643323049,43.17,76494.48,0.0,-1.0,0.0,0.0]
[1779643328092,43.17,76494.65,0.0,-1.0,0.0,0.0]
[1779643329099,43.17,76495.76,0.0,-1.0,0.0,0.0]
[1779643330106,43.17,76495.11,0.0,-1.0,0.0,0.0]
[1779643336148,43.17,76500.86,0.0,-1.0,0.0,0.0]
[1779643337155,43.17,76503.08,0.0,-1.0,0.0,0.0]
[1779643342190,43.17,76503.02,0.0,-1.0,0.0,0.0]
[1779643347225,43.17,76502.99,0.0,-1.0,0.0,0.0]
[1779643351253,43.17,76508.77,0.0,-1.0,0.0,0.0]
[1779643352261,43.17,76509.93,0.0,-1.0,0.0,0.0]
[1779643357297,43.17,76510.05,0.0,-1.0,0.0,0.0]
[1779643362332,43.17,76510.27,0.0,-1.0,0.0,0.0]
[1779643372407,43.17,76510.34,0.0,-1.0,0.0,0.0]
[1779643379456,43.17,76510.56,0.0,-1.0,0.0,0.0]
[1779643381470,43.17,76512.67,0.0,-1.0,0.0,0.0]
[1779643382477,43.17,76514.12,0.0,-1.0,0.0,0.0]
[1779643387512,43.17,76514.8,0.0,-1.0,0.0,0.0]
[1779643392547,43.17,76515.23,0.0,-1.0,0.0,0.0]
[1779643393554,43.17,76519.3,0.0,-1.0,0.0,0.0]
[1779643394561,43.17,76520.66,0.0,-1.0,0.0,0.0]
[1779643399596,43.17,76520.89,0.0,-1.0,0.0,0.0]
[1779643405637,43.17,76522.09,0.0,-1.0,0.0,0.0]
[1779643406644,43.17,76522.77,0.0,-1.0,0.0,0.0]
[1779643411682,43.17,76525.45,0.0,-1.0,0.0,0.0]
[1779643412689,43.17,76526.85,0.0,-1.0,0.0,0.0]
[1779643413696,43.17,76527.65,0.0,-1.0,0.0,0.0]
[1779643418731,43.17,76528.97,0.0,-1.0,0.0,0.0]
[1779643425780,43.17,76529.43,0.0,-1.0,0.0,0.0]
[1779643428801,43.17,76529.93,0.0,-1.0,0.0,0.0]
[1779643429809,43.17,76530.83,0.0,-1.0,0.0,0.0]
[1779643432829,43.17,76532.72,0.0,-1.0,0.0,0.0]
[1779643434843,43.17,76532.15,0.0,-1.0,0.0,0.0]
[1779643435850,43.17,76536.64,0.0,-1.0,0.0,0.0]
[1779643436857,43.17,76537.76,0.0,-1.0,0.0,0.0]
[1779643437864,43.17,76539.26,0.0,-1.0,0.0,0.0]
[1779643438871,43.17,76539.92,0.0,-1.0,0.0,0.0]
[1779643439877,43.17,76541.73,0.0,-1.0,0.0,0.0]
[1779643440885,43.17,76542.32,0.0,-1.0,0.0,0.0]
[1779643442899,43.17,76542.83,0.0,-1.0,0.0,0.0]
[1779643443908,43.17,76542.2,0.0,-1.0,0.0,0.0]
[1779643444914,43.17,76526.99,0.0,-1.0,0.0,0.0]
[1779643445921,43.17,76519.92,0.0,-1.0,0.0,0.0]
[1779643446928,43.17,76520.02,0.0,-1.0,0.0,0.0]
[1779643447375,43.17,76520.02,0.0,-1.0,0.0,0.0]
[1779643451963,43.17,76518.91,0.0,-1.0,0.0,0.0]
[1779643455991,43.17,76524.53,0.0,-1.0,0.0,0.0]
[1779643456998,43.17,76527.95,0.0,-1.0,0.0,0.0]
[1779643458005,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779643459012,43.17,76531.85,0.0,-1.0,0.0,0.0]
[1779643460023,43.17,76533.87,0.0,-1.0,0.0,0.0]
[1779643461027,43.17,76536.6,0.0,-1.0,0.0,0.0]
[1779643466061,43.17,76536.68,0.0,-1.0,0.0,0.0]
[1779643467069,43.17,76541.02,0.0,-1.0,0.0,0.0]
[1779643468076,43.17,76544.78,0.0,-1.0,0.0,0.0]
[1779643469083,43.17,76544.28,0.0,-1.0,0.0,0.0]
[1779643475131,43.17,76550.2,0.0,-1.0,0.0,0.0]
[1779643476140,43.17,76553.45,0.0,-1.0,0.0,0.0]
[1779643477147,43.17,76556.61,0.0,-1.0,0.0,0.0]
[1779643478154,43.17,76559.24,0.0,-1.0,0.0,0.0]
[1779643483189,43.17,76559.26,0.0,-1.0,0.0,0.0]
[1779643485203,43.17,76558.56,0.0,-1.0,0.0,0.0]
[1779643490238,43.17,76558.63,0.0,-1.0,0.0,0.0]
[1779643494265,43.17,76557.82,0.0,-1.0,0.0,0.0]
[1779643495273,43.17,76559.49,0.0,-1.0,0.0,0.0]
[1779643500308,43.17,76559.72,0.0,-1.0,0.0,0.0]
[1779643506350,43.17,76559.34,0.0,-1.0,0.0,0.0]
[1779643509371,43.17,76560.36,0.0,-1.0,0.0,0.0]
[1779643514406,43.17,76560.11,0.0,-1.0,0.0,0.0]
[1779643519442,43.17,76559.21,0.0,-1.0,0.0,0.0]
[1779643524477,43.17,76559.48,0.0,-1.0,0.0,0.0]
[1779643526491,43.17,76551.9,0.0,-1.0,0.0,0.0]
[1779643527498,43.17,76546.87,0.0,-1.0,0.0,0.0]
[1779643528505,43.17,76545.45,0.0,-1.0,0.0,0.0]
[1779643532533,43.17,76542.03,0.0,-1.0,0.0,0.0]
[1779643533540,43.17,76536.48,0.0,-1.0,0.0,0.0]
[1779643534547,43.17,76535.6,0.0,-1.0,0.0,0.0]
[1779643535554,43.17,76534.75,0.0,-1.0,0.0,0.0]
[1779643541596,43.17,76534.85,0.0,-1.0,0.0,0.0]
[1779643547638,43.17,76535.1,0.0,-1.0,0.0,0.0]
[1779643551666,43.17,76537.72,0.0,-1.0,0.0,0.0]
[1779643552673,43.17,76538.53,0.0,-1.0,0.0,0.0]
[1779643559722,43.17,76546.61,0.0,-1.0,0.0,0.0]
[1779643560729,43.17,76550.39,0.0,-1.0,0.0,0.0]
[1779643561736,43.17,76551.94,0.0,-1.0,0.0,0.0]
[1779643562742,43.17,76552.61,0.0,-1.0,0.0,0.0]
[1779643563750,43.17,76554.48,0.0,-1.0,0.0,0.0]
[1779643568785,43.17,76553.6,0.0,-1.0,0.0,0.0]
[1779643576851,43.17,76553.53,0.0,-1.0,0.0,0.0]
[1779643583900,43.17,76553.77,0.0,-1.0,0.0,0.0]
[1779643589942,43.17,76554.57,0.0,-1.0,0.0,0.0]
[1779643591956,43.17,76554.81,0.0,-1.0,0.0,0.0]
[1779643592963,43.17,76554.13,0.0,-1.0,0.0,0.0]
[1779643599005,43.17,76553.64,0.0,-1.0,0.0,0.0]
[1779643605048,43.17,76552.59,0.0,-1.0,0.0,0.0]
[1779643606055,43.17,76551.48,0.0,-1.0,0.0,0.0]
[1779643612096,43.17,76551.03,0.0,-1.0,0.0,0.0]
[1779643617132,43.17,76550.95,0.0,-1.0,0.0,0.0]
[1779643620153,43.17,76547.97,0.0,-1.0,0.0,0.0]
[1779643621160,43.17,76546.48,0.0,-1.0,0.0,0.0]
[1779643623174,43.17,76545.61,0.0,-1.0,0.0,0.0]
[1779643629216,43.17,76545.47,0.0,-1.0,0.0,0.0]
[1779643630223,43.17,76546.65,0.0,-1.0,0.0,0.0]
[1779643631230,43.17,76550.94,0.0,-1.0,0.0,0.0]
[1779643633244,43.17,76551.71,0.0,-1.0,0.0,0.0]
[1779643634251,43.17,76552.34,0.0,-1.0,0.0,0.0]
[1779643638279,43.17,76553.55,0.0,-1.0,0.0,0.0]
[1779643644321,43.17,76553.4,0.0,-1.0,0.0,0.0]
[1779643648349,43.17,76554.01,0.0,-1.0,0.0,0.0]
[1779643649356,43.17,76551.38,0.0,-1.0,0.0,0.0]
[1779643654391,43.17,76552.85,0.0,-1.0,0.0,0.0]
[1779643659426,43.17,76553.0,0.0,-1.0,0.0,0.0]
[1779643668489,43.17,76553.16,0.0,-1.0,0.0,0.0]
[1779643669496,43.17,76552.11,0.0,-1.0,0.0,0.0]
[1779643670503,43.17,76551.28,0.0,-1.0,0.0,0.0]
[1779643672517,43.17,76552.19,0.0,-1.0,0.0,0.0]
[1779643675538,43.17,76551.67,0.0,-1.0,0.0,0.0]
[1779643678559,43.17,76552.38,0.0,-1.0,0.0,0.0]
[1779643679566,43.17,76551.64,0.0,-1.0,0.0,0.0]
[1779643681580,43.17,76550.42,0.0,-1.0,0.0,0.0]
[1779643686615,43.17,76550.29,0.0,-1.0,0.0,0.0]
[1779643687621,43.17,76545.25,0.0,-1.0,0.0,0.0]
[1779643688629,43.17,76543.26,0.0,-1.0,0.0,0.0]
[1779643689636,43.17,76542.53,0.0,-1.0,0.0,0.0]
[1779643690643,43.17,76541.86,0.0,-1.0,0.0,0.0]
[1779643693664,43.17,76540.28,0.0,-1.0,0.0,0.0]
[1779643694671,43.17,76539.42,0.0,-1.0,0.0,0.0]
[1779643695678,43.17,76535.7,0.0,-1.0,0.0,0.0]
[1779643696685,43.17,76534.15,0.0,-1.0,0.0,0.0]
[1779643701722,43.17,76533.94,0.0,-1.0,0.0,0.0]
[1779643703737,43.17,76534.66,0.0,-1.0,0.0,0.0]
[1779643704744,43.17,76535.4,0.0,-1.0,0.0,0.0]
[1779643705751,43.17,76536.5,0.0,-1.0,0.0,0.0]
[1779643709778,43.17,76537.79,0.0,-1.0,0.0,0.0]
[1779643710786,43.17,76538.6,0.0,-1.0,0.0,0.0]
[1779643713807,43.17,76537.6,0.0,-1.0,0.0,0.0]
[1779643718842,43.17,76537.32,0.0,-1.0,0.0,0.0]
[1779643724884,43.17,76537.65,0.0,-1.0,0.0,0.0]
[1779643727905,43.17,76536.59,0.0,-1.0,0.0,0.0]
[1779643728912,43.17,76534.26,0.0,-1.0,0.0,0.0]
[1779643729919,43.17,76532.26,0.0,-1.0,0.0,0.0]
[1779643734954,43.17,76532.22,0.0,-1.0,0.0,0.0]
[1779643736969,43.17,76531.65,0.0,-1.0,0.0,0.0]
[1779643738983,43.17,76530.49,0.0,-1.0,0.0,0.0]
[1779643744018,43.17,76530.53,0.0,-1.0,0.0,0.0]
[1779643749054,43.17,76530.32,0.0,-1.0,0.0,0.0]
[1779643753082,43.17,76530.83,0.0,-1.0,0.0,0.0]
[1779643754089,43.17,76534.49,0.0,-1.0,0.0,0.0]
[1779643759125,43.17,76534.67,0.0,-1.0,0.0,0.0]
[1779643764159,43.17,76534.6,0.0,-1.0,0.0,0.0]
[1779643770202,43.17,76534.65,0.0,-1.0,0.0,0.0]
[1779643775236,43.17,76533.32,0.0,-1.0,0.0,0.0]
[1779643788328,43.17,76532.94,0.0,-1.0,0.0,0.0]
[1779643795377,43.17,76532.36,0.0,-1.0,0.0,0.0]
[1779643799404,43.17,76530.14,0.0,-1.0,0.0,0.0]
[1779643801419,43.17,76531.11,0.0,-1.0,0.0,0.0]
[1779643804440,43.17,76531.61,0.0,-1.0,0.0,0.0]
[1779643809475,43.17,76522.92,0.0,-1.0,0.0,0.0]
[1779643810482,43.17,76514.43,0.0,-1.0,0.0,0.0]
[1779643811489,43.17,76513.45,0.0,-1.0,0.0,0.0]
[1779643812496,43.17,76511.38,0.0,-1.0,0.0,0.0]
[1779643813503,43.17,76510.7,0.0,-1.0,0.0,0.0]
[1779643814513,43.17,76510.01,0.0,-1.0,0.0,0.0]
[1779643820552,43.17,76510.91,0.0,-1.0,0.0,0.0]
[1779643821560,43.17,76519.48,0.0,-1.0,0.0,0.0]
[1779643822567,43.17,76522.4,0.0,-1.0,0.0,0.0]
[1779643823574,43.17,76521.11,0.0,-1.0,0.0,0.0]
[1779643824581,43.17,76518.99,0.0,-1.0,0.0,0.0]
[1779643828609,43.17,76520.39,0.0,-1.0,0.0,0.0]
[1779643831630,43.17,76516.14,0.0,-1.0,0.0,0.0]
[1779643832637,43.17,76512.73,0.0,-1.0,0.0,0.0]
[1779643833646,43.17,76511.2,0.0,-1.0,0.0,0.0]
[1779643834653,43.17,76509.1,0.0,-1.0,0.0,0.0]
[1779643836666,43.17,76507.46,0.0,-1.0,0.0,0.0]
[1779643837674,43.17,76505.32,0.0,-1.0,0.0,0.0]
[1779643838681,43.17,76506.35,0.0,-1.0,0.0,0.0]
[1779643839688,43.17,76505.47,0.0,-1.0,0.0,0.0]
[1779643840695,43.17,76505.93,0.0,-1.0,0.0,0.0]
[1779643845730,43.17,76505.8,0.0,-1.0,0.0,0.0]
[1779643848751,43.17,76507.49,0.0,-1.0,0.0,0.0]
[1779643849761,43.17,76509.73,0.0,-1.0,0.0,0.0]
[1779643850765,43.17,76511.14,0.0,-1.0,0.0,0.0]
[1779643855802,43.17,76511.04,0.0,-1.0,0.0,0.0]
[1779643856809,43.17,76510.49,0.0,-1.0,0.0,0.0]
[1779643861844,43.17,76510.48,0.0,-1.0,0.0,0.0]
[1779643862851,43.17,76511.51,0.0,-1.0,0.0,0.0]
[1779643863858,43.17,76513.34,0.0,-1.0,0.0,0.0]
[1779643866879,43.17,76518.47,0.0,-1.0,0.0,0.0]
[1779643867886,43.17,76520.33,0.0,-1.0,0.0,0.0]
[1779643868893,43.17,76522.5,0.0,-1.0,0.0,0.0]
[1779643869900,43.17,76523.3,0.0,-1.0,0.0,0.0]
[1779643871914,43.17,76525.17,0.0,-1.0,0.0,0.0]
[1779643879969,43.17,76525.07,0.0,-1.0,0.0,0.0]
[1779643883998,43.17,76525.67,0.0,-1.0,0.0,0.0]
[1779643890040,43.17,76529.0,0.0,-1.0,0.0,0.0]
[1779643891047,43.17,76531.04,0.0,-1.0,0.0,0.0]
[1779643896088,43.17,76532.28,0.0,-1.0,0.0,0.0]
[1779643897096,43.17,76532.92,0.0,-1.0,0.0,0.0]
[1779643898103,43.17,76533.72,0.0,-1.0,0.0,0.0]
[1779643900119,43.17,76546.49,0.0,-1.0,0.0,0.0]
[1779643901126,43.17,76555.24,0.0,-1.0,0.0,0.0]
[1779643902133,43.17,76555.83,0.0,-1.0,0.0,0.0]
[1779643903140,43.17,76560.19,0.0,-1.0,0.0,0.0]
[1779643904147,43.17,76567.93,0.0,-1.0,0.0,0.0]
[1779643905154,43.17,76571.92,0.0,-1.0,0.0,0.0]
[1779643906160,43.17,76567.75,0.0,-1.0,0.0,0.0]
[1779643907168,43.17,76563.51,0.0,-1.0,0.0,0.0]
[1779643908175,43.17,76561.14,0.0,-1.0,0.0,0.0]
[1779643910189,43.17,76560.43,0.0,-1.0,0.0,0.0]
[1779643911196,43.17,76557.38,0.0,-1.0,0.0,0.0]
[1779643917237,43.17,76554.92,0.0,-1.0,0.0,0.0]
[1779643922276,43.17,76556.68,0.0,-1.0,0.0,0.0]
[1779643923282,43.17,76564.66,0.0,-1.0,0.0,0.0]
[1779643924289,43.17,76566.44,0.0,-1.0,0.0,0.0]
[1779643925295,43.17,76567.47,0.0,-1.0,0.0,0.0]
[1779643929325,43.17,76568.07,0.0,-1.0,0.0,0.0]
[1779643934359,43.17,76568.11,0.0,-1.0,0.0,0.0]
[1779643935366,43.17,76566.11,0.0,-1.0,0.0,0.0]
[1779643936373,43.17,76561.72,0.0,-1.0,0.0,0.0]
[1779643937380,43.17,76560.61,0.0,-1.0,0.0,0.0]
[1779643938387,43.17,76557.58,0.0,-1.0,0.0,0.0]
[1779643939394,43.17,76556.68,0.0,-1.0,0.0,0.0]
[1779643944429,43.17,76556.85,0.0,-1.0,0.0,0.0]
[1779643945436,43.17,76557.59,0.0,-1.0,0.0,0.0]
[1779643947450,43.17,76556.76,0.0,-1.0,0.0,0.0]
[1779643950471,43.17,76556.08,0.0,-1.0,0.0,0.0]
[1779643951478,43.17,76554.84,0.0,-1.0,0.0,0.0]
[1779643955506,43.17,76555.54,0.0,-1.0,0.0,0.0]
[1779643959534,43.17,76554.73,0.0,-1.0,0.0,0.0]
[1779643960540,43.17,76553.61,0.0,-1.0,0.0,0.0]
[1779643965576,43.17,76553.34,0.0,-1.0,0.0,0.0]
[1779643967590,43.17,76554.25,0.0,-1.0,0.0,0.0]
[1779643968597,43.17,76554.87,0.0,-1.0,0.0,0.0]
[1779643975647,43.17,76554.6,0.0,-1.0,0.0,0.0]
[1779643976653,43.17,76556.45,0.0,-1.0,0.0,0.0]
[1779643979675,43.17,76557.36,0.0,-1.0,0.0,0.0]
[1779643984710,43.17,76557.41,0.0,-1.0,0.0,0.0]
[1779643986724,43.17,76559.16,0.0,-1.0,0.0,0.0]
[1779643990753,43.17,76557.94,0.0,-1.0,0.0,0.0]
[1779643992767,43.17,76557.19,0.0,-1.0,0.0,0.0]
[1779643997803,43.17,76556.71,0.0,-1.0,0.0,0.0]
[1779644002840,43.17,76554.34,0.0,-1.0,0.0,0.0]
[1779644003846,43.17,76552.81,0.0,-1.0,0.0,0.0]
[1779644008882,43.17,76552.92,0.0,-1.0,0.0,0.0]
[1779644010896,43.17,76550.05,0.0,-1.0,0.0,0.0]
[1779644011903,43.17,76547.12,0.0,-1.0,0.0,0.0]
[1779644013917,43.17,76546.24,0.0,-1.0,0.0,0.0]
[1779644018952,43.17,76547.25,0.0,-1.0,0.0,0.0]
[1779644021973,43.17,76546.07,0.0,-1.0,0.0,0.0]
[1779644023165,43.17,76544.83,0.0,-1.0,0.0,0.0]
[1779644026003,43.17,76544.03,0.0,-1.0,0.0,0.0]
[1779644027008,43.17,76542.63,0.0,-1.0,0.0,0.0]
[1779644028016,43.17,76544.01,0.0,-1.0,0.0,0.0]
[1779644032044,43.17,76544.82,0.0,-1.0,0.0,0.0]
[1779644034065,43.17,76542.46,0.0,-1.0,0.0,0.0]
[1779644035072,43.17,76543.97,0.0,-1.0,0.0,0.0]
[1779644038093,43.17,76543.13,0.0,-1.0,0.0,0.0]
[1779644039100,43.17,76539.95,0.0,-1.0,0.0,0.0]
[1779644040108,43.17,76537.22,0.0,-1.0,0.0,0.0]
[1779644041115,43.17,76536.24,0.0,-1.0,0.0,0.0]
[1779644042123,43.17,76535.54,0.0,-1.0,0.0,0.0]
[1779644045143,43.17,76536.06,0.0,-1.0,0.0,0.0]
[1779644050178,43.17,76536.13,0.0,-1.0,0.0,0.0]
[1779644055215,43.17,76535.89,0.0,-1.0,0.0,0.0]
[1779644060250,43.17,76535.61,0.0,-1.0,0.0,0.0]
[1779644066292,43.17,76535.51,0.0,-1.0,0.0,0.0]
[1779644068306,43.17,76536.13,0.0,-1.0,0.0,0.0]
[1779644071327,43.17,76536.36,0.0,-1.0,0.0,0.0]
[1779644076362,43.17,76536.13,0.0,-1.0,0.0,0.0]
[1779644081397,43.17,76535.87,0.0,-1.0,0.0,0.0]
[1779644083415,43.17,76536.65,0.0,-1.0,0.0,0.0]
[1779644086436,43.17,76536.09,0.0,-1.0,0.0,0.0]
[1779644087443,43.17,76534.17,0.0,-1.0,0.0,0.0]
[1779644089457,43.17,76534.97,0.0,-1.0,0.0,0.0]
[1779644096506,43.17,76535.49,0.0,-1.0,0.0,0.0]
[1779644097513,43.17,76536.69,0.0,-1.0,0.0,0.0]
[1779644099527,43.17,76538.76,0.0,-1.0,0.0,0.0]
[1779644100534,43.17,76539.7,0.0,-1.0,0.0,0.0]
[1779644102548,43.17,76540.3,0.0,-1.0,0.0,0.0]
[1779644103555,43.17,76538.99,0.0,-1.0,0.0,0.0]
[1779644104562,43.17,76537.42,0.0,-1.0,0.0,0.0]
[1779644109597,43.17,76537.81,0.0,-1.0,0.0,0.0]
[1779644114632,43.17,76538.22,0.0,-1.0,0.0,0.0]
[1779644119668,43.17,76538.17,0.0,-1.0,0.0,0.0]
[1779644126717,43.17,76536.88,0.0,-1.0,0.0,0.0]
[1779644128730,43.17,76539.21,0.0,-1.0,0.0,0.0]
[1779644130745,43.17,76539.7,0.0,-1.0,0.0,0.0]
[1779644135780,43.17,76538.34,0.0,-1.0,0.0,0.0]
[1779644140815,43.17,76538.85,0.0,-1.0,0.0,0.0]
[1779644146857,43.17,76538.89,0.0,-1.0,0.0,0.0]
[1779644149878,43.17,76538.37,0.0,-1.0,0.0,0.0]
[1779644150884,43.17,76539.1,0.0,-1.0,0.0,0.0]
[1779644155920,43.17,76539.27,0.0,-1.0,0.0,0.0]
[1779644161964,43.17,76539.02,0.0,-1.0,0.0,0.0]
[1779644162970,43.17,76538.09,0.0,-1.0,0.0,0.0]
[1779644163978,43.17,76537.56,0.0,-1.0,0.0,0.0]
[1779644168010,43.17,76538.89,0.0,-1.0,0.0,0.0]
[1779644173043,43.17,76540.2,0.0,-1.0,0.0,0.0]
[1779644174050,43.17,76541.31,0.0,-1.0,0.0,0.0]
[1779644178871,43.17,76540.84,0.0,-1.0,0.0,0.0]
[1779644184120,43.17,76540.49,0.0,-1.0,0.0,0.0]
[1779644189155,43.17,76540.19,0.0,-1.0,0.0,0.0]
[1779644191171,43.17,76546.63,0.0,-1.0,0.0,0.0]
[1779644192178,43.17,76558.07,0.0,-1.0,0.0,0.0]
[1779644193185,43.17,76560.09,0.0,-1.0,0.0,0.0]
[1779644195199,43.17,76559.53,0.0,-1.0,0.0,0.0]
[1779644202248,43.17,76561.23,0.0,-1.0,0.0,0.0]
[1779644208290,43.17,76560.65,0.0,-1.0,0.0,0.0]
[1779644211311,43.17,76557.57,0.0,-1.0,0.0,0.0]
[1779644212318,43.17,76556.95,0.0,-1.0,0.0,0.0]
[1779644214332,43.17,76554.54,0.0,-1.0,0.0,0.0]
[1779644219366,43.17,76554.4,0.0,-1.0,0.0,0.0]
[1779644224401,43.17,76554.03,0.0,-1.0,0.0,0.0]
[1779644231451,43.17,76554.11,0.0,-1.0,0.0,0.0]
[1779644234472,43.17,76554.63,0.0,-1.0,0.0,0.0]
[1779644235479,43.17,76555.33,0.0,-1.0,0.0,0.0]
[1779644236486,43.17,76557.6,0.0,-1.0,0.0,0.0]
[1779644239507,43.17,76560.14,0.0,-1.0,0.0,0.0]
[1779644242527,43.17,76561.0,0.0,-1.0,0.0,0.0]
[1779644243534,43.17,76562.03,0.0,-1.0,0.0,0.0]
[1779644248569,43.17,76562.4,0.0,-1.0,0.0,0.0]
[1779644250584,43.17,76561.46,0.0,-1.0,0.0,0.0]
[1779644254612,43.17,76562.75,0.0,-1.0,0.0,0.0]
[1779644255619,43.17,76564.95,0.0,-1.0,0.0,0.0]
[1779644256626,43.17,76565.72,0.0,-1.0,0.0,0.0]
[1779644260654,43.17,76566.91,0.0,-1.0,0.0,0.0]
[1779644264682,43.17,76569.22,0.0,-1.0,0.0,0.0]
[1779644269718,43.17,76569.4,0.0,-1.0,0.0,0.0]
[1779644276767,43.17,76569.03,0.0,-1.0,0.0,0.0]
[1779644282809,43.17,76568.87,0.0,-1.0,0.0,0.0]
[1779644287844,43.17,76568.41,0.0,-1.0,0.0,0.0]
[1779644293886,43.17,76568.64,0.0,-1.0,0.0,0.0]
[1779644300935,43.17,76568.59,0.0,-1.0,0.0,0.0]
[1779644301941,43.17,76569.49,0.0,-1.0,0.0,0.0]
[1779644303297,43.17,76570.9,0.0,-1.0,0.0,0.0]
[1779644303956,43.17,76572.39,0.0,-1.0,0.0,0.0]
[1779644305970,43.17,76572.94,0.0,-1.0,0.0,0.0]
[1779644313020,43.17,76573.04,0.0,-1.0,0.0,0.0]
[1779644314029,43.17,76573.94,0.0,-1.0,0.0,0.0]
[1779644315036,43.17,76574.64,0.0,-1.0,0.0,0.0]
[1779644320071,43.17,76575.26,0.0,-1.0,0.0,0.0]
[1779644329135,43.17,76574.98,0.0,-1.0,0.0,0.0]
[1779644335066,43.17,76575.09,0.0,-1.0,0.0,0.0]
[1779644340627,43.17,76575.28,0.0,-1.0,0.0,0.0]
[1779644341220,43.17,76584.05,0.0,-1.0,0.0,0.0]
[1779644342227,43.17,76586.14,0.0,-1.0,0.0,0.0]
[1779644343234,43.17,76592.27,0.0,-1.0,0.0,0.0]
[1779644344241,43.17,76594.94,0.0,-1.0,0.0,0.0]
[1779644345248,43.17,76595.59,0.0,-1.0,0.0,0.0]
[1779644350283,43.17,76595.03,0.0,-1.0,0.0,0.0]
[1779644351290,43.17,76591.44,0.0,-1.0,0.0,0.0]
[1779644352297,43.17,76590.39,0.0,-1.0,0.0,0.0]
[1779644358339,43.17,76590.22,0.0,-1.0,0.0,0.0]
[1779644363374,43.17,76589.96,0.0,-1.0,0.0,0.0]
[1779644370422,43.17,76590.15,0.0,-1.0,0.0,0.0]
[1779644371430,43.17,76590.28,0.0,-1.0,0.0,0.0]
[1779644373444,43.17,76603.55,0.0,-1.0,0.0,0.0]
[1779644374456,43.17,76614.88,0.0,-1.0,0.0,0.0]
[1779644375462,43.17,76627.62,0.0,-1.0,0.0,0.0]
[1779644376472,43.17,76626.61,0.0,-1.0,0.0,0.0]
[1779644377478,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779644378486,43.17,76622.92,0.0,-1.0,0.0,0.0]
[1779644379494,43.17,76623.87,0.0,-1.0,0.0,0.0]
[1779644380500,43.17,76625.54,0.0,-1.0,0.0,0.0]
[1779644382525,43.17,76626.16,0.0,-1.0,0.0,0.0]
[1779644383530,43.17,76629.03,0.0,-1.0,0.0,0.0]
[1779644384537,43.17,76629.93,0.0,-1.0,0.0,0.0]
[1779644389571,43.17,76631.45,0.0,-1.0,0.0,0.0]
[1779644394607,43.17,76631.08,0.0,-1.0,0.0,0.0]
[1779644399642,43.17,76630.72,0.0,-1.0,0.0,0.0]
[1779644401656,43.17,76628.73,0.0,-1.0,0.0,0.0]
[1779644402663,43.17,76627.84,0.0,-1.0,0.0,0.0]
[1779644406691,43.17,76626.38,0.0,-1.0,0.0,0.0]
[1779644409712,43.17,76625.57,0.0,-1.0,0.0,0.0]
[1779644410720,43.17,76622.26,0.0,-1.0,0.0,0.0]
[1779644413741,43.17,76621.4,0.0,-1.0,0.0,0.0]
[1779644415755,43.17,76620.56,0.0,-1.0,0.0,0.0]
[1779644419783,43.17,76618.91,0.0,-1.0,0.0,0.0]
[1779644420790,43.17,76618.27,0.0,-1.0,0.0,0.0]
[1779644425825,43.17,76618.36,0.0,-1.0,0.0,0.0]
[1779644430860,43.17,76609.86,0.0,-1.0,0.0,0.0]
[1779644431867,43.17,76606.48,0.0,-1.0,0.0,0.0]
[1779644433882,43.17,76605.39,0.0,-1.0,0.0,0.0]
[1779644434888,43.17,76603.28,0.0,-1.0,0.0,0.0]
[1779644436902,43.17,76602.62,0.0,-1.0,0.0,0.0]
[1779644439924,43.17,76600.03,0.0,-1.0,0.0,0.0]
[1779644440931,43.17,76598.93,0.0,-1.0,0.0,0.0]
[1779644445966,43.17,76598.77,0.0,-1.0,0.0,0.0]
[1779644451001,43.17,76598.62,0.0,-1.0,0.0,0.0]
[1779644453015,43.17,76602.12,0.0,-1.0,0.0,0.0]
[1779644454022,43.17,76603.72,0.0,-1.0,0.0,0.0]
[1779644456036,43.17,76603.14,0.0,-1.0,0.0,0.0]
[1779644462094,43.17,76603.11,0.0,-1.0,0.0,0.0]
[1779644465115,43.17,76602.49,0.0,-1.0,0.0,0.0]
[1779644471157,43.17,76602.58,0.0,-1.0,0.0,0.0]
[1779644475186,43.17,76603.18,0.0,-1.0,0.0,0.0]
[1779644480221,43.17,76603.39,0.0,-1.0,0.0,0.0]
[1779644486263,43.17,76607.88,0.0,-1.0,0.0,0.0]
[1779644487270,43.17,76609.18,0.0,-1.0,0.0,0.0]
[1779644489284,43.17,76609.81,0.0,-1.0,0.0,0.0]
[1779644492305,43.17,76610.43,0.0,-1.0,0.0,0.0]
[1779644493312,43.17,76613.2,0.0,-1.0,0.0,0.0]
[1779644494319,43.17,76613.81,0.0,-1.0,0.0,0.0]
[1779644499354,43.17,76614.79,0.0,-1.0,0.0,0.0]
[1779644504389,43.17,76614.76,0.0,-1.0,0.0,0.0]
[1779644511438,43.17,76614.61,0.0,-1.0,0.0,0.0]
[1779644514459,43.17,76615.96,0.0,-1.0,0.0,0.0]
[1779644519496,43.17,76616.51,0.0,-1.0,0.0,0.0]
[1779644523524,43.17,76621.22,0.0,-1.0,0.0,0.0]
[1779644524531,43.17,76624.34,0.0,-1.0,0.0,0.0]
[1779644529567,43.17,76628.24,0.0,-1.0,0.0,0.0]
[1779644532588,43.17,76625.99,0.0,-1.0,0.0,0.0]
[1779644538630,43.17,76626.03,0.0,-1.0,0.0,0.0]
[1779644543665,43.17,76626.39,0.0,-1.0,0.0,0.0]
[1779644545679,43.17,76625.76,0.0,-1.0,0.0,0.0]
[1779644546686,43.17,76623.04,0.0,-1.0,0.0,0.0]
[1779644547693,43.17,76618.71,0.0,-1.0,0.0,0.0]
[1779644548700,43.17,76617.55,0.0,-1.0,0.0,0.0]
[1779644552728,43.17,76619.18,0.0,-1.0,0.0,0.0]
[1779644553735,43.17,76623.68,0.0,-1.0,0.0,0.0]
[1779644557764,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779644562798,43.17,76624.29,0.0,-1.0,0.0,0.0]
[1779644567833,43.17,76621.14,0.0,-1.0,0.0,0.0]
[1779644568840,43.17,76620.43,0.0,-1.0,0.0,0.0]
[1779644569847,43.17,76619.24,0.0,-1.0,0.0,0.0]
[1779644570854,43.17,76616.25,0.0,-1.0,0.0,0.0]
[1779644571860,43.17,76608.4,0.0,-1.0,0.0,0.0]
[1779644572868,43.17,76607.48,0.0,-1.0,0.0,0.0]
[1779644573875,43.17,76607.27,0.0,-1.0,0.0,0.0]
[1779644578910,43.17,76607.14,0.0,-1.0,0.0,0.0]
[1779644580924,43.17,76606.4,0.0,-1.0,0.0,0.0]
[1779644581931,43.17,76605.43,0.0,-1.0,0.0,0.0]
[1779644582938,43.17,76604.13,0.0,-1.0,0.0,0.0]
[1779644586966,43.17,76604.78,0.0,-1.0,0.0,0.0]
[1779644592009,43.17,76604.6,0.0,-1.0,0.0,0.0]
[1779644597036,43.17,76604.77,0.0,-1.0,0.0,0.0]
[1779644598043,43.17,76601.77,0.0,-1.0,0.0,0.0]
[1779644599050,43.17,76602.48,0.0,-1.0,0.0,0.0]
[1779644604085,43.17,76602.67,0.0,-1.0,0.0,0.0]
[1779644609120,43.17,76602.67,0.0,-1.0,0.0,0.0]
[1779644611133,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644619080,43.17,76602.7,0.0,-1.0,0.0,0.0]
[1779644621204,43.17,76606.08,0.0,-1.0,0.0,0.0]
[1779644621863,43.17,76606.08,0.0,-1.0,0.0,0.0]
[1779644622211,43.17,76608.21,0.0,-1.0,0.0,0.0]
[1779644625232,43.17,76608.8,0.0,-1.0,0.0,0.0]
[1779644630268,43.17,76608.79,0.0,-1.0,0.0,0.0]
[1779644632282,43.17,76609.57,0.0,-1.0,0.0,0.0]
[1779644635303,43.17,76610.23,0.0,-1.0,0.0,0.0]
[1779644640338,43.17,76610.23,0.0,-1.0,0.0,0.0]
[1779644650412,43.17,76609.82,0.0,-1.0,0.0,0.0]
[1779644655447,43.17,76610.0,0.0,-1.0,0.0,0.0]
[1779644660482,43.17,76609.8,0.0,-1.0,0.0,0.0]
[1779644666524,43.17,76609.97,0.0,-1.0,0.0,0.0]
[1779644671559,43.17,76610.37,0.0,-1.0,0.0,0.0]
[1779644676594,43.17,76610.64,0.0,-1.0,0.0,0.0]
[1779644683643,43.17,76610.75,0.0,-1.0,0.0,0.0]
[1779644696734,43.17,76610.74,0.0,-1.0,0.0,0.0]
[1779644701287,43.17,76610.74,0.0,-1.0,0.0,0.0]
[1779644701328,43.17,76612.88,0.0,-1.0,0.0,0.0]
[1779644702977,43.17,76612.92,0.0,-1.0,0.0,0.0]
[1779644703065,43.17,76612.92,0.0,-1.0,0.0,0.0]
[1779644709832,43.17,76612.48,0.0,-1.0,0.0,0.0]
[1779644715875,43.17,76609.15,0.0,-1.0,0.0,0.0]
[1779644717002,43.17,76609.15,0.0,-1.0,0.0,0.0]
[1779644717220,43.17,76609.15,0.0,-1.0,0.0,0.0]
[1779644717274,43.17,76605.37,0.0,-1.0,0.0,0.0]
[1779644717889,43.17,76603.72,0.0,-1.0,0.0,0.0]
[1779644722924,43.17,76604.06,0.0,-1.0,0.0,0.0]
[1779644725945,43.17,76601.39,0.0,-1.0,0.0,0.0]
[1779644730980,43.17,76602.27,0.0,-1.0,0.0,0.0]
[1779644731988,43.17,76603.15,0.0,-1.0,0.0,0.0]
[1779644733924,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644733934,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644733972,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644734645,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779644734713,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779644734720,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779644734821,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779644740044,43.17,76603.26,0.0,-1.0,0.0,0.0]
[1779644745610,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644745673,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644745721,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644745914,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644745975,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644746220,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644746322,43.17,76603.25,0.0,-1.0,0.0,0.0]
[1779644747093,43.17,76605.23,0.0,-1.0,0.0,0.0]
[1779644748100,43.17,76607.32,0.0,-1.0,0.0,0.0]
[1779644750114,43.17,76609.37,0.0,-1.0,0.0,0.0]
[1779644751538,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644751558,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644751721,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644751790,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644751868,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644751971,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644752072,43.17,76610.35,0.0,-1.0,0.0,0.0]
[1779644757163,43.17,76610.45,0.0,-1.0,0.0,0.0]
[1779644759843,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644759851,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644759966,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644759971,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644759988,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644760221,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644760244,43.17,76610.48,0.0,-1.0,0.0,0.0]
[1779644767232,43.17,76610.09,0.0,-1.0,0.0,0.0]
[1779644772268,43.17,76610.26,0.0,-1.0,0.0,0.0]
[1779644775403,43.17,76610.76,0.0,-1.0,0.0,0.0]
[1779644775472,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779644775722,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779644776156,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779644776221,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779644776237,43.17,76610.41,0.0,-1.0,0.0,0.0]
[1779644776295,43.17,76610.59,0.0,-1.0,0.0,0.0]
[1779644776472,43.17,76610.59,0.0,-1.0,0.0,0.0]
[1779644782338,43.17,76610.95,0.0,-1.0,0.0,0.0]
[1779644786598,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644786704,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644786724,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644786884,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644786970,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644786978,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644787221,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644787321,43.17,76611.86,0.0,-1.0,0.0,0.0]
[1779644791401,43.17,76611.74,0.0,-1.0,0.0,0.0]
[1779644796436,43.17,76611.82,0.0,-1.0,0.0,0.0]
[1779644800892,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644800950,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644800973,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644801134,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644801194,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644801221,43.17,76612.0,0.0,-1.0,0.0,0.0]
[1779644801471,43.17,76612.01,0.0,-1.0,0.0,0.0]
[1779644803485,43.17,76604.41,0.0,-1.0,0.0,0.0]
[1779644804492,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805052,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805066,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805222,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805300,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805306,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805473,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644805399,43.17,76602.69,0.0,-1.0,0.0,0.0]
[1779644806506,43.17,76606.88,0.0,-1.0,0.0,0.0]
[1779644807513,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779644809350,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779644809410,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779644809472,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779644809441,43.17,76614.52,0.0,-1.0,0.0,0.0]
[1779644809569,43.17,76614.52,0.0,-1.0,0.0,0.0]
[1779644809768,43.17,76614.52,0.0,-1.0,0.0,0.0]
[1779644809830,43.17,76614.52,0.0,-1.0,0.0,0.0]
[1779644809973,43.17,76614.52,0.0,-1.0,0.0,0.0]
[1779644810073,43.17,76616.95,0.0,-1.0,0.0,0.0]
[1779644810534,43.17,76620.37,0.0,-1.0,0.0,0.0]
[1779644812974,43.17,76620.63,0.0,-1.0,0.0,0.0]
[1779644813086,43.17,76620.63,0.0,-1.0,0.0,0.0]
[1779644813176,43.17,76623.52,0.0,-1.0,0.0,0.0]
[1779644814939,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779644814972,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779644815153,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779644815222,43.17,76624.41,0.0,-1.0,0.0,0.0]
[1779644815251,43.17,76622.58,0.0,-1.0,0.0,0.0]
[1779644816973,43.17,76622.11,0.0,-1.0,0.0,0.0]
[1779644817044,43.17,76622.11,0.0,-1.0,0.0,0.0]
[1779644820972,43.17,76623.22,0.0,-1.0,0.0,0.0]
[1779644821120,43.17,76623.22,0.0,-1.0,0.0,0.0]
[1779644821847,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779644821907,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779644821972,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779644822071,43.17,76617.68,0.0,-1.0,0.0,0.0]
[1779644823625,43.17,76614.18,0.0,-1.0,0.0,0.0]
[1779644825225,43.17,76614.18,0.0,-1.0,0.0,0.0]
[1779644825273,43.17,76614.18,0.0,-1.0,0.0,0.0]
[1779644825470,43.17,76614.18,0.0,-1.0,0.0,0.0]
[1779644825492,43.17,76612.83,0.0,-1.0,0.0,0.0]
[1779644826646,43.17,76611.51,0.0,-1.0,0.0,0.0]
[1779644831434,43.17,76611.65,0.0,-1.0,0.0,0.0]
[1779644831472,43.17,76611.65,0.0,-1.0,0.0,0.0]
[1779644831551,43.17,76611.1,0.0,-1.0,0.0,0.0]
[1779644831657,43.17,76611.1,0.0,-1.0,0.0,0.0]
[1779644831723,43.17,76611.1,0.0,-1.0,0.0,0.0]
[1779644831825,43.17,76611.1,0.0,-1.0,0.0,0.0]
[1779644831973,43.17,76611.1,0.0,-1.0,0.0,0.0]
[1779644832072,43.17,76609.21,0.0,-1.0,0.0,0.0]
[1779644832688,43.17,76607.14,0.0,-1.0,0.0,0.0]
[1779644834702,43.17,76604.26,0.0,-1.0,0.0,0.0]
[1779644837724,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779644840104,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840112,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840221,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840236,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840362,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840476,43.17,76602.87,0.0,-1.0,0.0,0.0]
[1779644840445,43.17,76602.73,0.0,-1.0,0.0,0.0]
[1779644846787,43.17,76603.28,0.0,-1.0,0.0,0.0]
[1779644851822,43.17,76602.44,0.0,-1.0,0.0,0.0]
[1779644852829,43.17,76604.65,0.0,-1.0,0.0,0.0]
[1779644853836,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855209,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855225,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855276,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855394,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855471,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855537,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779644855487,43.17,76606.89,0.0,-1.0,0.0,0.0]
[1779644855722,43.17,76606.89,0.0,-1.0,0.0,0.0]
[1779644855850,43.17,76608.79,0.0,-1.0,0.0,0.0]
[1779644858972,43.17,76608.53,0.0,-1.0,0.0,0.0]
[1779644859446,43.17,76608.53,0.0,-1.0,0.0,0.0]
[1779644862971,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779644863240,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779644864974,43.17,76607.65,0.0,-1.0,0.0,0.0]
[1779644865410,43.17,76607.65,0.0,-1.0,0.0,0.0]
[1779644866971,43.17,76607.48,0.0,-1.0,0.0,0.0]
[1779644866980,43.17,76607.48,0.0,-1.0,0.0,0.0]
[1779644868972,43.17,76607.23,0.0,-1.0,0.0,0.0]
[1779644869169,43.17,76607.23,0.0,-1.0,0.0,0.0]
[1779644869948,43.17,76604.69,0.0,-1.0,0.0,0.0]
[1779644870955,43.17,76602.64,0.0,-1.0,0.0,0.0]
[1779644871858,43.17,76602.64,0.0,-1.0,0.0,0.0]
[1779644871971,43.17,76602.64,0.0,-1.0,0.0,0.0]
[1779644871986,43.17,76602.64,0.0,-1.0,0.0,0.0]
[1779644872225,43.17,76602.64,0.0,-1.0,0.0,0.0]
[1779644872275,43.17,76602.49,0.0,-1.0,0.0,0.0]
[1779644872976,43.17,76602.49,0.0,-1.0,0.0,0.0]
[1779644873077,43.17,76602.49,0.0,-1.0,0.0,0.0]
[1779644876973,43.17,76601.51,0.0,-1.0,0.0,0.0]
[1779644877264,43.17,76601.51,0.0,-1.0,0.0,0.0]
[1779644880971,43.17,76601.23,0.0,-1.0,0.0,0.0]
[1779644881089,43.17,76601.23,0.0,-1.0,0.0,0.0]
[1779644881189,43.17,76599.77,0.0,-1.0,0.0,0.0]
[1779644882033,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644882894,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644882949,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644882974,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644883087,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644883186,43.17,76597.23,0.0,-1.0,0.0,0.0]
[1779644884973,43.17,76597.23,0.0,-1.0,0.0,0.0]
[1779644885490,43.17,76597.23,0.0,-1.0,0.0,0.0]
[1779644888971,43.17,76597.06,0.0,-1.0,0.0,0.0]
[1779644889283,43.17,76597.06,0.0,-1.0,0.0,0.0]
[1779644890721,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644890794,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644890973,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644891072,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644892971,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644893019,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779644894971,43.17,76597.52,0.0,-1.0,0.0,0.0]
[1779644895341,43.17,76597.52,0.0,-1.0,0.0,0.0]
[1779644898971,43.17,76597.48,0.0,-1.0,0.0,0.0]
[1779644899139,43.17,76597.48,0.0,-1.0,0.0,0.0]
[1779644902971,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644903262,43.17,76597.5,0.0,-1.0,0.0,0.0]
[1779644904187,43.17,76602.76,0.0,-1.0,0.0,0.0]
[1779644904912,43.17,76602.76,0.0,-1.0,0.0,0.0]
[1779644904918,43.17,76602.76,0.0,-1.0,0.0,0.0]
[1779644904973,43.17,76602.76,0.0,-1.0,0.0,0.0]
[1779644905171,43.17,76602.76,0.0,-1.0,0.0,0.0]
[1779644905194,43.17,76604.26,0.0,-1.0,0.0,0.0]
[1779644906973,43.17,76604.84,0.0,-1.0,0.0,0.0]
[1779644907046,43.17,76604.84,0.0,-1.0,0.0,0.0]
[1779644910970,43.17,76605.38,0.0,-1.0,0.0,0.0]
[1779644911398,43.17,76605.38,0.0,-1.0,0.0,0.0]
[1779644911473,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779644912240,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779644912247,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779644912471,43.17,76605.59,0.0,-1.0,0.0,0.0]
[1779644912571,43.17,76605.92,0.0,-1.0,0.0,0.0]
[1779644912979,43.17,76605.92,0.0,-1.0,0.0,0.0]
[1779644913092,43.17,76605.92,0.0,-1.0,0.0,0.0]
[1779644917278,43.17,76607.84,0.0,-1.0,0.0,0.0]
[1779644927348,43.17,76608.3,0.0,-1.0,0.0,0.0]
[1779644930884,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644930918,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644930971,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644931090,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644931439,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644931472,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779644931479,43.17,76608.96,0.0,-1.0,0.0,0.0]
[1779644931643,43.17,76608.96,0.0,-1.0,0.0,0.0]
[1779644931722,43.17,76608.96,0.0,-1.0,0.0,0.0]
[1779644932383,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779644934970,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779644935332,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779644936970,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779644937029,43.17,76609.32,0.0,-1.0,0.0,0.0]
[1779644940971,43.17,76608.96,0.0,-1.0,0.0,0.0]
[1779644941287,43.17,76608.96,0.0,-1.0,0.0,0.0]
[1779644942982,43.17,76609.07,0.0,-1.0,0.0,0.0]
[1779644943268,43.17,76609.07,0.0,-1.0,0.0,0.0]
[1779644946975,43.17,76609.04,0.0,-1.0,0.0,0.0]
[1779644947363,43.17,76609.04,0.0,-1.0,0.0,0.0]
[1779644951099,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644951110,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644951220,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644952925,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644952937,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644952972,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779644953531,43.17,76609.46,0.0,-1.0,0.0,0.0]
[1779644958566,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779644961589,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644961663,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644961720,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644961821,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644961972,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644962320,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644962329,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644962470,43.17,76609.73,0.0,-1.0,0.0,0.0]
[1779644962594,43.17,76609.78,0.0,-1.0,0.0,0.0]
[1779644967629,43.17,76609.77,0.0,-1.0,0.0,0.0]
[1779644971446,43.17,76610.47,0.0,-1.0,0.0,0.0]
[1779644971656,43.17,76611.9,0.0,-1.0,0.0,0.0]
[1779644972452,43.17,76611.9,0.0,-1.0,0.0,0.0]
[1779644972470,43.17,76611.9,0.0,-1.0,0.0,0.0]
[1779644972505,43.17,76611.9,0.0,-1.0,0.0,0.0]
[1779644972664,43.17,76612.23,0.0,-1.0,0.0,0.0]
[1779644972722,43.17,76612.23,0.0,-1.0,0.0,0.0]
[1779644973672,43.17,76614.17,0.0,-1.0,0.0,0.0]
[1779644974677,43.17,76616.19,0.0,-1.0,0.0,0.0]
[1779644980720,43.17,76616.46,0.0,-1.0,0.0,0.0]
[1779644985755,43.17,76617.71,0.0,-1.0,0.0,0.0]
[1779644988012,43.17,76617.72,0.0,-1.0,0.0,0.0]
[1779644988143,43.17,76617.72,0.0,-1.0,0.0,0.0]
[1779644988221,43.17,76617.72,0.0,-1.0,0.0,0.0]
[1779644988379,43.17,76617.72,0.0,-1.0,0.0,0.0]
[1779644988408,43.17,76617.69,0.0,-1.0,0.0,0.0]
[1779644989793,43.17,76617.69,0.0,-1.0,0.0,0.0]
[1779644989806,43.17,76617.69,0.0,-1.0,0.0,0.0]
[1779644989969,43.17,76617.69,0.0,-1.0,0.0,0.0]
[1779644990790,43.17,76621.08,0.0,-1.0,0.0,0.0]
[1779644991797,43.17,76641.47,0.0,-1.0,0.0,0.0]
[1779644992804,43.17,76647.88,0.0,-1.0,0.0,0.0]
[1779644994838,43.17,76648.23,0.0,-1.0,0.0,0.0]
[1779644994963,43.17,76648.23,0.0,-1.0,0.0,0.0]
[1779644994995,43.17,76647.97,0.0,-1.0,0.0,0.0]
[1779644996972,43.17,76648.06,0.0,-1.0,0.0,0.0]
[1779644997128,43.17,76648.06,0.0,-1.0,0.0,0.0]
[1779644997213,43.17,76649.81,0.0,-1.0,0.0,0.0]
[1779644997839,43.17,76651.86,0.0,-1.0,0.0,0.0]
[1779644998972,43.17,76651.86,0.0,-1.0,0.0,0.0]
[1779644999109,43.17,76651.86,0.0,-1.0,0.0,0.0]
[1779644999129,43.17,76646.42,0.0,-1.0,0.0,0.0]
[1779644999856,43.17,76643.29,0.0,-1.0,0.0,0.0]
[1779645000962,43.17,76645.8,0.0,-1.0,0.0,0.0]
[1779645002626,43.17,76644.13,0.0,-1.0,0.0,0.0]
[1779645003000,43.17,76644.13,0.0,-1.0,0.0,0.0]
[1779645003117,43.17,76644.13,0.0,-1.0,0.0,0.0]
[1779645003148,43.17,76642.84,0.0,-1.0,0.0,0.0]
[1779645004162,43.17,76642.84,0.0,-1.0,0.0,0.0]
[1779645004574,43.17,76642.84,0.0,-1.0,0.0,0.0]
[1779645004675,43.17,76642.84,0.0,-1.0,0.0,0.0]
[1779645005347,43.17,76640.83,0.0,-1.0,0.0,0.0]
[1779645005898,43.17,76638.51,0.0,-1.0,0.0,0.0]
[1779645006970,43.17,76638.51,0.0,-1.0,0.0,0.0]
[1779645007266,43.17,76638.51,0.0,-1.0,0.0,0.0]
[1779645007338,43.17,76638.43,0.0,-1.0,0.0,0.0]
[1779645007912,43.17,76643.32,0.0,-1.0,0.0,0.0]
[1779645008971,43.17,76643.32,0.0,-1.0,0.0,0.0]
[1779645009151,43.17,76643.32,0.0,-1.0,0.0,0.0]
[1779645009227,43.17,76643.88,0.0,-1.0,0.0,0.0]
[1779645010912,43.17,76644.61,0.0,-1.0,0.0,0.0]
[1779645011079,43.17,76644.61,0.0,-1.0,0.0,0.0]
[1779645011181,43.17,76646.62,0.0,-1.0,0.0,0.0]
[1779645011940,43.17,76647.73,0.0,-1.0,0.0,0.0]
[1779645012973,43.17,76647.73,0.0,-1.0,0.0,0.0]
[1779645013323,43.17,76647.73,0.0,-1.0,0.0,0.0]
[1779645013387,43.17,76648.54,0.0,-1.0,0.0,0.0]
[1779645014970,43.17,76649.31,0.0,-1.0,0.0,0.0]
[1779645015038,43.17,76649.31,0.0,-1.0,0.0,0.0]
[1779645015072,43.17,76649.28,0.0,-1.0,0.0,0.0]
[1779645015968,43.17,76651.32,0.0,-1.0,0.0,0.0]
[1779645018413,43.17,76652.36,0.0,-1.0,0.0,0.0]
[1779645018971,43.17,76652.36,0.0,-1.0,0.0,0.0]
[1779645019157,43.17,76652.36,0.0,-1.0,0.0,0.0]
[1779645019258,43.17,76652.48,0.0,-1.0,0.0,0.0]
[1779645021003,43.17,76653.38,0.0,-1.0,0.0,0.0]
[1779645022973,43.17,76653.61,0.0,-1.0,0.0,0.0]
[1779645023260,43.17,76653.61,0.0,-1.0,0.0,0.0]
[1779645023353,43.17,76654.19,0.0,-1.0,0.0,0.0]
[1779645026563,43.17,76654.54,0.0,-1.0,0.0,0.0]
[1779645026634,43.17,76674.54,0.0,-1.0,0.0,0.0]
[1779645027206,43.17,76696.94,0.0,-1.0,0.0,0.0]
[1779645028059,43.17,76700.4,0.0,-1.0,0.0,0.0]
[1779645029066,43.17,76691.89,0.0,-1.0,0.0,0.0]
[1779645029995,43.17,76691.89,0.0,-1.0,0.0,0.0]
[1779645030078,43.17,76691.89,0.0,-1.0,0.0,0.0]
[1779645030092,43.17,76687.82,0.0,-1.0,0.0,0.0]
[1779645031080,43.17,76679.78,0.0,-1.0,0.0,0.0]
[1779645032231,43.17,76679.78,0.0,-1.0,0.0,0.0]
[1779645032666,43.17,76679.78,0.0,-1.0,0.0,0.0]
[1779645032324,43.17,76678.01,0.0,-1.0,0.0,0.0]
[1779645034224,43.17,76677.87,0.0,-1.0,0.0,0.0]
[1779645034324,43.17,76677.87,0.0,-1.0,0.0,0.0]
[1779645034333,43.17,76676.55,0.0,-1.0,0.0,0.0]
[1779645035108,43.17,76674.47,0.0,-1.0,0.0,0.0]
[1779645037122,43.17,76672.94,0.0,-1.0,0.0,0.0]
[1779645038225,43.17,76672.94,0.0,-1.0,0.0,0.0]
[1779645038228,43.17,76670.87,0.0,-1.0,0.0,0.0]
[1779645038775,43.17,76670.87,0.0,-1.0,0.0,0.0]
[1779645039136,43.17,76669.61,0.0,-1.0,0.0,0.0]
[1779645040221,43.17,76669.61,0.0,-1.0,0.0,0.0]
[1779645040394,43.17,76669.61,0.0,-1.0,0.0,0.0]
[1779645040426,43.17,76669.95,0.0,-1.0,0.0,0.0]
[1779645041150,43.17,76668.18,0.0,-1.0,0.0,0.0]
[1779645042157,43.17,76659.54,0.0,-1.0,0.0,0.0]
[1779645043091,43.17,76659.54,0.0,-1.0,0.0,0.0]
[1779645043454,43.17,76659.54,0.0,-1.0,0.0,0.0]
[1779645043467,43.17,76655.73,0.0,-1.0,0.0,0.0]
[1779645046185,43.17,76654.88,0.0,-1.0,0.0,0.0]
[1779645049207,43.17,76656.63,0.0,-1.0,0.0,0.0]
[1779645050213,43.17,76659.97,0.0,-1.0,0.0,0.0]
[1779645051220,43.17,76661.25,0.0,-1.0,0.0,0.0]
[1779645052548,43.17,76661.25,0.0,-1.0,0.0,0.0]
[1779645053649,43.17,76658.16,0.0,-1.0,0.0,0.0]
[1779645054241,43.17,76657.42,0.0,-1.0,0.0,0.0]
[1779645055249,43.17,76656.09,0.0,-1.0,0.0,0.0]
[1779645056256,43.17,76654.96,0.0,-1.0,0.0,0.0]
[1779645058270,43.17,76654.19,0.0,-1.0,0.0,0.0]
[1779645058828,43.17,76654.19,0.0,-1.0,0.0,0.0]
[1779645059277,43.17,76652.14,0.0,-1.0,0.0,0.0]
[1779645061291,43.17,76648.45,0.0,-1.0,0.0,0.0]
[1779645062298,43.17,76646.52,0.0,-1.0,0.0,0.0]
[1779645067333,43.17,76645.29,0.0,-1.0,0.0,0.0]
[1779645068233,43.17,76645.29,0.0,-1.0,0.0,0.0]
[1779645068340,43.17,76639.57,0.0,-1.0,0.0,0.0]
[1779645069347,43.17,76635.89,0.0,-1.0,0.0,0.0]
[1779645071361,43.17,76635.15,0.0,-1.0,0.0,0.0]
[1779645075389,43.17,76634.15,0.0,-1.0,0.0,0.0]
[1779645076396,43.17,76633.16,0.0,-1.0,0.0,0.0]
[1779645078410,43.17,76628.69,0.0,-1.0,0.0,0.0]
[1779645079417,43.17,76628.04,0.0,-1.0,0.0,0.0]
[1779645080831,43.17,76627.94,0.0,-1.0,0.0,0.0]
[1779645081431,43.17,76626.81,0.0,-1.0,0.0,0.0]
[1779645082769,43.17,76624.69,0.0,-1.0,0.0,0.0]
[1779645089487,43.17,76624.33,0.0,-1.0,0.0,0.0]
[1779645091501,43.17,76622.36,0.0,-1.0,0.0,0.0]
[1779645099557,43.17,76621.96,0.0,-1.0,0.0,0.0]
[1779645104592,43.17,76620.88,0.0,-1.0,0.0,0.0]
[1779645107613,43.17,76621.67,0.0,-1.0,0.0,0.0]
[1779645112648,43.17,76621.82,0.0,-1.0,0.0,0.0]
[1779645121711,43.17,76622.48,0.0,-1.0,0.0,0.0]
[1779645126746,43.17,76622.82,0.0,-1.0,0.0,0.0]
[1779645131781,43.17,76622.83,0.0,-1.0,0.0,0.0]
[1779645134802,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779645135809,43.17,76617.9,0.0,-1.0,0.0,0.0]
[1779645136816,43.17,76616.49,0.0,-1.0,0.0,0.0]
[1779645138830,43.17,76615.68,0.0,-1.0,0.0,0.0]
[1779645143865,43.17,76615.75,0.0,-1.0,0.0,0.0]
[1779645152929,43.17,76615.93,0.0,-1.0,0.0,0.0]
[1779645159526,43.17,76615.9,0.0,-1.0,0.0,0.0]
[1779645167037,43.17,76616.13,0.0,-1.0,0.0,0.0]
[1779645169050,43.17,76616.91,0.0,-1.0,0.0,0.0]
[1779645172072,43.17,76622.84,0.0,-1.0,0.0,0.0]
[1779645173079,43.17,76624.64,0.0,-1.0,0.0,0.0]
[1779645175093,43.17,76625.29,0.0,-1.0,0.0,0.0]
[1779645176100,43.17,76627.13,0.0,-1.0,0.0,0.0]
[1779645177107,43.17,76629.78,0.0,-1.0,0.0,0.0]
[1779645182142,43.17,76630.52,0.0,-1.0,0.0,0.0]
[1779645186170,43.17,76626.61,0.0,-1.0,0.0,0.0]
[1779645187177,43.17,76625.38,0.0,-1.0,0.0,0.0]
[1779645189190,43.17,76626.45,0.0,-1.0,0.0,0.0]
[1779645192212,43.17,76620.27,0.0,-1.0,0.0,0.0]
[1779645193220,43.17,76615.45,0.0,-1.0,0.0,0.0]
[1779645194227,43.17,76610.9,0.0,-1.0,0.0,0.0]
[1779645195235,43.17,76608.63,0.0,-1.0,0.0,0.0]
[1779645197249,43.17,76607.51,0.0,-1.0,0.0,0.0]
[1779645201278,43.17,76606.9,0.0,-1.0,0.0,0.0]
[1779645203292,43.17,76607.8,0.0,-1.0,0.0,0.0]
[1779645208327,43.17,76608.55,0.0,-1.0,0.0,0.0]
[1779645210341,43.17,76609.54,0.0,-1.0,0.0,0.0]
[1779645217392,43.17,76609.98,0.0,-1.0,0.0,0.0]
[1779645223434,43.17,76609.43,0.0,-1.0,0.0,0.0]
[1779645225448,43.17,76612.02,0.0,-1.0,0.0,0.0]
[1779645226455,43.17,76617.43,0.0,-1.0,0.0,0.0]
[1779645231490,43.17,76617.81,0.0,-1.0,0.0,0.0]
[1779645236525,43.17,76617.59,0.0,-1.0,0.0,0.0]
[1779645237532,43.17,76621.7,0.0,-1.0,0.0,0.0]
[1779645238539,43.17,76625.04,0.0,-1.0,0.0,0.0]
[1779645243574,43.17,76624.97,0.0,-1.0,0.0,0.0]
[1779645248609,43.17,76625.37,0.0,-1.0,0.0,0.0]
[1779645252637,43.17,76626.66,0.0,-1.0,0.0,0.0]
[1779645257672,43.17,76627.02,0.0,-1.0,0.0,0.0]
[1779645258678,43.17,76626.16,0.0,-1.0,0.0,0.0]
[1779645260693,43.17,76626.8,0.0,-1.0,0.0,0.0]
[1779645265728,43.17,76627.06,0.0,-1.0,0.0,0.0]
[1779645270762,43.17,76627.52,0.0,-1.0,0.0,0.0]
[1779645271770,43.17,76628.09,0.0,-1.0,0.0,0.0]
[1779645272313,43.17,76628.09,0.0,-1.0,0.0,0.0]
[1779645280833,43.17,76628.16,0.0,-1.0,0.0,0.0]
[1779645294931,43.17,76627.84,0.0,-1.0,0.0,0.0]
[1779645300973,43.17,76628.06,0.0,-1.0,0.0,0.0]
[1779645308034,43.17,76624.76,0.0,-1.0,0.0,0.0]
[1779645309041,43.17,76620.34,0.0,-1.0,0.0,0.0]
[1779645310048,43.17,76619.41,0.0,-1.0,0.0,0.0]
[1779645314076,43.17,76618.56,0.0,-1.0,0.0,0.0]
[1779645319111,43.17,76618.99,0.0,-1.0,0.0,0.0]
[1779645324146,43.17,76618.83,0.0,-1.0,0.0,0.0]
[1779645331194,43.17,76618.77,0.0,-1.0,0.0,0.0]
[1779645336230,43.17,76618.24,0.0,-1.0,0.0,0.0]
[1779645339251,43.17,76614.72,0.0,-1.0,0.0,0.0]
[1779645340258,43.17,76612.86,0.0,-1.0,0.0,0.0]
[1779645345293,43.17,76612.99,0.0,-1.0,0.0,0.0]
[1779645346300,43.17,76613.77,0.0,-1.0,0.0,0.0]
[1779645351334,43.17,76613.55,0.0,-1.0,0.0,0.0]
[1779645356370,43.17,76613.79,0.0,-1.0,0.0,0.0]
[1779645361404,43.17,76613.85,0.0,-1.0,0.0,0.0]
[1779645366440,43.17,76613.91,0.0,-1.0,0.0,0.0]
[1779645371475,43.17,76613.64,0.0,-1.0,0.0,0.0]
[1779645377519,43.17,76613.55,0.0,-1.0,0.0,0.0]
[1779645382554,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779645388596,43.17,76610.65,0.0,-1.0,0.0,0.0]
[1779645391617,43.17,76610.62,0.0,-1.0,0.0,0.0]
[1779645395644,43.17,76611.29,0.0,-1.0,0.0,0.0]
[1779645398666,43.17,76610.38,0.0,-1.0,0.0,0.0]
[1779645403702,43.17,76609.66,0.0,-1.0,0.0,0.0]
[1779645406723,43.17,76609.04,0.0,-1.0,0.0,0.0]
[1779645413772,43.17,76608.61,0.0,-1.0,0.0,0.0]
[1779645418807,43.17,76608.55,0.0,-1.0,0.0,0.0]
[1779645423842,43.17,76608.06,0.0,-1.0,0.0,0.0]
[1779645425856,43.17,76608.82,0.0,-1.0,0.0,0.0]
[1779645430891,43.17,76608.4,0.0,-1.0,0.0,0.0]
[1779645437940,43.17,76608.68,0.0,-1.0,0.0,0.0]
[1779645440221,43.17,76608.68,0.0,-1.0,0.0,0.0]
[1779645440535,43.17,76608.68,0.0,-1.0,0.0,0.0]
[1779645446267,43.17,76608.64,0.0,-1.0,0.0,0.0]
[1779645451034,43.17,76608.57,0.0,-1.0,0.0,0.0]
[1779645458082,43.17,76608.5,0.0,-1.0,0.0,0.0]
[1779645462111,43.17,76609.28,0.0,-1.0,0.0,0.0]
[1779645463118,43.17,76610.09,0.0,-1.0,0.0,0.0]
[1779645468153,43.17,76612.34,0.0,-1.0,0.0,0.0]
[1779645469160,43.17,76613.96,0.0,-1.0,0.0,0.0]
[1779645474195,43.17,76613.76,0.0,-1.0,0.0,0.0]
[1779645478226,43.17,76614.55,0.0,-1.0,0.0,0.0]
[1779645484267,43.17,76614.83,0.0,-1.0,0.0,0.0]
[1779645485274,43.17,76625.22,0.0,-1.0,0.0,0.0]
[1779645486281,43.17,76629.73,0.0,-1.0,0.0,0.0]
[1779645487288,43.17,76629.89,0.0,-1.0,0.0,0.0]
[1779645489302,43.17,76621.32,0.0,-1.0,0.0,0.0]
[1779645491316,43.17,76620.77,0.0,-1.0,0.0,0.0]
[1779645493330,43.17,76623.39,0.0,-1.0,0.0,0.0]
[1779645495344,43.17,76624.1,0.0,-1.0,0.0,0.0]
[1779645498365,43.17,76623.44,0.0,-1.0,0.0,0.0]
[1779645503400,43.17,76623.69,0.0,-1.0,0.0,0.0]
[1779645508435,43.17,76623.43,0.0,-1.0,0.0,0.0]
[1779645511456,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779645519512,43.17,76623.65,0.0,-1.0,0.0,0.0]
[1779645524547,43.17,76623.68,0.0,-1.0,0.0,0.0]
[1779645531596,43.17,76624.1,0.0,-1.0,0.0,0.0]
[1779645534617,43.17,76618.4,0.0,-1.0,0.0,0.0]
[1779645535624,43.17,76614.88,0.0,-1.0,0.0,0.0]
[1779645538645,43.17,76614.2,0.0,-1.0,0.0,0.0]
[1779645540659,43.17,76611.81,0.0,-1.0,0.0,0.0]
[1779645541667,43.17,76610.55,0.0,-1.0,0.0,0.0]
[1779645543681,43.17,76609.59,0.0,-1.0,0.0,0.0]
[1779645548716,43.17,76609.59,0.0,-1.0,0.0,0.0]
[1779645549723,43.17,76608.42,0.0,-1.0,0.0,0.0]
[1779645551736,43.17,76607.79,0.0,-1.0,0.0,0.0]
[1779645555765,43.17,76607.18,0.0,-1.0,0.0,0.0]
[1779645556773,43.17,76606.43,0.0,-1.0,0.0,0.0]
[1779645562815,43.17,76606.37,0.0,-1.0,0.0,0.0]
[1779645567849,43.17,76606.58,0.0,-1.0,0.0,0.0]
[1779645572885,43.17,76606.52,0.0,-1.0,0.0,0.0]
[1779645574899,43.17,76607.38,0.0,-1.0,0.0,0.0]
[1779645575905,43.17,76608.55,0.0,-1.0,0.0,0.0]
[1779645577920,43.17,76607.26,0.0,-1.0,0.0,0.0]
[1779645582955,43.17,76607.06,0.0,-1.0,0.0,0.0]
[1779645587991,43.17,76607.13,0.0,-1.0,0.0,0.0]
[1779645593035,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779645599077,43.17,76607.25,0.0,-1.0,0.0,0.0]
[1779645604112,43.17,76608.32,0.0,-1.0,0.0,0.0]
[1779645606126,43.17,76609.61,0.0,-1.0,0.0,0.0]
[1779645611161,43.17,76609.27,0.0,-1.0,0.0,0.0]
[1779645615189,43.17,76611.62,0.0,-1.0,0.0,0.0]
[1779645616196,43.17,76612.71,0.0,-1.0,0.0,0.0]
[1779645619217,43.17,76611.91,0.0,-1.0,0.0,0.0]
[1779645622238,43.17,76612.54,0.0,-1.0,0.0,0.0]
[1779645626266,43.17,76613.35,0.0,-1.0,0.0,0.0]
[1779645627273,43.17,76611.94,0.0,-1.0,0.0,0.0]
[1779645633315,43.17,76611.47,0.0,-1.0,0.0,0.0]
[1779645638350,43.17,76611.2,0.0,-1.0,0.0,0.0]
[1779645643385,43.17,76611.52,0.0,-1.0,0.0,0.0]
[1779645645399,43.17,76609.97,0.0,-1.0,0.0,0.0]
[1779645646406,43.17,76607.39,0.0,-1.0,0.0,0.0]
[1779645647413,43.17,76606.36,0.0,-1.0,0.0,0.0]
[1779645655469,43.17,76606.02,0.0,-1.0,0.0,0.0]
[1779645656476,43.17,76607.71,0.0,-1.0,0.0,0.0]
[1779645657483,43.17,76609.29,0.0,-1.0,0.0,0.0]
[1779645659497,43.17,76608.37,0.0,-1.0,0.0,0.0]
[1779645662518,43.17,76608.99,0.0,-1.0,0.0,0.0]
[1779645670574,43.17,76608.72,0.0,-1.0,0.0,0.0]
[1779645677623,43.17,76610.13,0.0,-1.0,0.0,0.0]
[1779645682658,43.17,76610.39,0.0,-1.0,0.0,0.0]
[1779645684672,43.17,76604.96,0.0,-1.0,0.0,0.0]
[1779645685679,43.17,76603.68,0.0,-1.0,0.0,0.0]
[1779645689707,43.17,76610.88,0.0,-1.0,0.0,0.0]
[1779645690714,43.17,76612.38,0.0,-1.0,0.0,0.0]
[1779645691721,43.17,76615.22,0.0,-1.0,0.0,0.0]
[1779645692728,43.17,76626.01,0.0,-1.0,0.0,0.0]
[1779645694340,43.17,76627.24,0.0,-1.0,0.0,0.0]
[1779645700784,43.17,76626.28,0.0,-1.0,0.0,0.0]
[1779645701791,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779645702798,43.17,76623.51,0.0,-1.0,0.0,0.0]
[1779645704812,43.17,76622.09,0.0,-1.0,0.0,0.0]
[1779645709847,43.17,76620.8,0.0,-1.0,0.0,0.0]
[1779645712868,43.17,76619.18,0.0,-1.0,0.0,0.0]
[1779645719916,43.17,76618.21,0.0,-1.0,0.0,0.0]
[1779645722938,43.17,76619.03,0.0,-1.0,0.0,0.0]
[1779645728754,43.17,76618.8,0.0,-1.0,0.0,0.0]
[1779645735024,43.17,76619.0,0.0,-1.0,0.0,0.0]
[1779645739053,43.17,76617.79,0.0,-1.0,0.0,0.0]
[1779645740059,43.17,76609.87,0.0,-1.0,0.0,0.0]
[1779645741067,43.17,76608.48,0.0,-1.0,0.0,0.0]
[1779645742074,43.17,76609.12,0.0,-1.0,0.0,0.0]
[1779645747109,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779645751137,43.17,76608.89,0.0,-1.0,0.0,0.0]
[1779645757179,43.17,76609.35,0.0,-1.0,0.0,0.0]
[1779645758186,43.17,76608.69,0.0,-1.0,0.0,0.0]
[1779645762214,43.17,76609.42,0.0,-1.0,0.0,0.0]
[1779645767249,43.17,76609.06,0.0,-1.0,0.0,0.0]
[1779645777319,43.17,76608.98,0.0,-1.0,0.0,0.0]
[1779645783362,43.17,76609.03,0.0,-1.0,0.0,0.0]
[1779645793432,43.17,76609.01,0.0,-1.0,0.0,0.0]
[1779645795445,43.17,76608.07,0.0,-1.0,0.0,0.0]
[1779645796453,43.17,76600.98,0.0,-1.0,0.0,0.0]
[1779645797460,43.17,76598.58,0.0,-1.0,0.0,0.0]
[1779645801487,43.17,76597.87,0.0,-1.0,0.0,0.0]
[1779645806523,43.17,76597.67,0.0,-1.0,0.0,0.0]
[1779645811560,43.17,76597.47,0.0,-1.0,0.0,0.0]
[1779645816595,43.17,76599.92,0.0,-1.0,0.0,0.0]
[1779645817602,43.17,76600.52,0.0,-1.0,0.0,0.0]
[1779645818609,43.17,76605.43,0.0,-1.0,0.0,0.0]
[1779645819616,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779645820623,43.17,76614.64,0.0,-1.0,0.0,0.0]
[1779645822637,43.17,76614.71,0.0,-1.0,0.0,0.0]
[1779645827672,43.17,76614.41,0.0,-1.0,0.0,0.0]
[1779645830693,43.17,76613.4,0.0,-1.0,0.0,0.0]
[1779645831700,43.17,76611.97,0.0,-1.0,0.0,0.0]
[1779645836735,43.17,76611.59,0.0,-1.0,0.0,0.0]
[1779645837742,43.17,76609.56,0.0,-1.0,0.0,0.0]
[1779645838749,43.17,76603.48,0.0,-1.0,0.0,0.0]
[1779645839755,43.17,76602.39,0.0,-1.0,0.0,0.0]
[1779645847812,43.17,76602.63,0.0,-1.0,0.0,0.0]
[1779645852847,43.17,76602.82,0.0,-1.0,0.0,0.0]
[1779645853854,43.17,76603.45,0.0,-1.0,0.0,0.0]
[1779645857882,43.17,76605.17,0.0,-1.0,0.0,0.0]
[1779645858889,43.17,76604.22,0.0,-1.0,0.0,0.0]
[1779645863925,43.17,76605.07,0.0,-1.0,0.0,0.0]
[1779645868960,43.17,76602.82,0.0,-1.0,0.0,0.0]
[1779645869967,43.17,76599.96,0.0,-1.0,0.0,0.0]
[1779645876010,43.17,76599.44,0.0,-1.0,0.0,0.0]
[1779645878024,43.17,76598.25,0.0,-1.0,0.0,0.0]
[1779645879031,43.17,76597.33,0.0,-1.0,0.0,0.0]
[1779645880038,43.17,76595.62,0.0,-1.0,0.0,0.0]
[1779645885073,43.17,76595.56,0.0,-1.0,0.0,0.0]
[1779645886080,43.17,76594.21,0.0,-1.0,0.0,0.0]
[1779645892122,43.17,76593.96,0.0,-1.0,0.0,0.0]
[1779645893129,43.17,76591.89,0.0,-1.0,0.0,0.0]
[1779645894136,43.17,76591.05,0.0,-1.0,0.0,0.0]
[1779645895143,43.17,76590.04,0.0,-1.0,0.0,0.0]
[1779645898164,43.17,76589.24,0.0,-1.0,0.0,0.0]
[1779645903198,43.17,76590.86,0.0,-1.0,0.0,0.0]
[1779645907230,43.17,76593.1,0.0,-1.0,0.0,0.0]
[1779645908237,43.17,76594.43,0.0,-1.0,0.0,0.0]
[1779645913273,43.17,76594.93,0.0,-1.0,0.0,0.0]
[1779645918309,43.17,76595.46,0.0,-1.0,0.0,0.0]
[1779645923347,43.17,76595.53,0.0,-1.0,0.0,0.0]
[1779645928382,43.17,76595.87,0.0,-1.0,0.0,0.0]
[1779645930397,43.17,76596.77,0.0,-1.0,0.0,0.0]
[1779645931404,43.17,76597.11,0.0,-1.0,0.0,0.0]
[1779645932411,43.17,76596.16,0.0,-1.0,0.0,0.0]
[1779645933418,43.17,76597.38,0.0,-1.0,0.0,0.0]
[1779645936439,43.17,76597.98,0.0,-1.0,0.0,0.0]
[1779645943491,43.17,76597.28,0.0,-1.0,0.0,0.0]
[1779645945505,43.17,76593.8,0.0,-1.0,0.0,0.0]
[1779645946512,43.17,76592.66,0.0,-1.0,0.0,0.0]
[1779645951547,43.17,76592.4,0.0,-1.0,0.0,0.0]
[1779645954568,43.17,76590.07,0.0,-1.0,0.0,0.0]
[1779645960610,43.17,76588.13,0.0,-1.0,0.0,0.0]
[1779645961642,43.17,76572.38,0.0,-1.0,0.0,0.0]
[1779645962637,43.17,76552.52,0.0,-1.0,0.0,0.0]
[1779645963643,43.17,76546.11,0.0,-1.0,0.0,0.0]
[1779645966665,43.17,76545.96,0.0,-1.0,0.0,0.0]
[1779645968312,43.17,76545.96,0.0,-1.0,0.0,0.0]
[1779645971700,43.17,76551.67,0.0,-1.0,0.0,0.0]
[1779645972707,43.17,76556.39,0.0,-1.0,0.0,0.0]
[1779645973714,43.17,76558.97,0.0,-1.0,0.0,0.0]
[1779645974721,43.17,76561.6,0.0,-1.0,0.0,0.0]
[1779645975730,43.17,76563.36,0.0,-1.0,0.0,0.0]
[1779645976742,43.17,76563.92,0.0,-1.0,0.0,0.0]
[1779645977744,43.17,76565.53,0.0,-1.0,0.0,0.0]
[1779645979758,43.17,76563.66,0.0,-1.0,0.0,0.0]
[1779645980765,43.17,76562.65,0.0,-1.0,0.0,0.0]
[1779645982779,43.17,76560.27,0.0,-1.0,0.0,0.0]
[1779645983786,43.17,76559.73,0.0,-1.0,0.0,0.0]
[1779645985800,43.17,76558.37,0.0,-1.0,0.0,0.0]
[1779645986807,43.17,76557.83,0.0,-1.0,0.0,0.0]
[1779645989831,43.17,76558.48,0.0,-1.0,0.0,0.0]
[1779645991844,43.17,76563.45,0.0,-1.0,0.0,0.0]
[1779645992851,43.17,76566.42,0.0,-1.0,0.0,0.0]
[1779645993858,43.17,76566.98,0.0,-1.0,0.0,0.0]
[1779645998895,43.17,76567.4,0.0,-1.0,0.0,0.0]
[1779646003930,43.17,76567.43,0.0,-1.0,0.0,0.0]
[1779646007958,43.17,76568.41,0.0,-1.0,0.0,0.0]
[1779646008965,43.17,76569.58,0.0,-1.0,0.0,0.0]
[1779646015008,43.17,76569.49,0.0,-1.0,0.0,0.0]
[1779646020042,43.17,76567.53,0.0,-1.0,0.0,0.0]
[1779646021222,43.17,76567.53,0.0,-1.0,0.0,0.0]
[1779646021234,43.17,76567.53,0.0,-1.0,0.0,0.0]
[1779646024070,43.17,76568.51,0.0,-1.0,0.0,0.0]
[1779646028098,43.17,76570.7,0.0,-1.0,0.0,0.0]
[1779646030112,43.17,76571.27,0.0,-1.0,0.0,0.0]
[1779646033133,43.17,76572.23,0.0,-1.0,0.0,0.0]
[1779646037162,43.17,76572.97,0.0,-1.0,0.0,0.0]
[1779646042196,43.17,76572.95,0.0,-1.0,0.0,0.0]
[1779646049245,43.17,76572.93,0.0,-1.0,0.0,0.0]
[1779646053273,43.17,76573.03,0.0,-1.0,0.0,0.0]
[1779646065357,43.17,76572.99,0.0,-1.0,0.0,0.0]
[1779646070392,43.17,76573.9,0.0,-1.0,0.0,0.0]
[1779646071399,43.17,76574.49,0.0,-1.0,0.0,0.0]
[1779646072406,43.17,76576.15,0.0,-1.0,0.0,0.0]
[1779646073413,43.17,76580.92,0.0,-1.0,0.0,0.0]
[1779646074422,43.17,76581.94,0.0,-1.0,0.0,0.0]
[1779646076434,43.17,76583.92,0.0,-1.0,0.0,0.0]
[1779646083483,43.17,76585.09,0.0,-1.0,0.0,0.0]
[1779646084490,43.17,76587.77,0.0,-1.0,0.0,0.0]
[1779646085497,43.17,76588.68,0.0,-1.0,0.0,0.0]
[1779646089525,43.17,76589.71,0.0,-1.0,0.0,0.0]
[1779646090532,43.17,76590.91,0.0,-1.0,0.0,0.0]
[1779646092546,43.17,76593.95,0.0,-1.0,0.0,0.0]
[1779646099595,43.17,76593.98,0.0,-1.0,0.0,0.0]
[1779646107650,43.17,76595.18,0.0,-1.0,0.0,0.0]
[1779646111679,43.17,76595.17,0.0,-1.0,0.0,0.0]
[1779646112686,43.17,76593.34,0.0,-1.0,0.0,0.0]
[1779646113694,43.17,76592.6,0.0,-1.0,0.0,0.0]
[1779646118729,43.17,76592.96,0.0,-1.0,0.0,0.0]
[1779646126785,43.17,76598.24,0.0,-1.0,0.0,0.0]
[1779646127792,43.17,76603.01,0.0,-1.0,0.0,0.0]
[1779646128799,43.17,76604.08,0.0,-1.0,0.0,0.0]
[1779646133834,43.17,76602.58,0.0,-1.0,0.0,0.0]
[1779646139876,43.17,76603.33,0.0,-1.0,0.0,0.0]
[1779646141890,43.17,76604.04,0.0,-1.0,0.0,0.0]
[1779646155009,43.17,76603.84,0.0,-1.0,0.0,0.0]
[1779646157015,43.17,76602.96,0.0,-1.0,0.0,0.0]
[1779646162052,43.17,76602.93,0.0,-1.0,0.0,0.0]
[1779646166080,43.17,76600.53,0.0,-1.0,0.0,0.0]
[1779646167088,43.17,76596.65,0.0,-1.0,0.0,0.0]
[1779646172122,43.17,76592.79,0.0,-1.0,0.0,0.0]
[1779646176150,43.17,76593.54,0.0,-1.0,0.0,0.0]
[1779646183199,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779646185213,43.17,76595.19,0.0,-1.0,0.0,0.0]
[1779646186220,43.17,76595.78,0.0,-1.0,0.0,0.0]
[1779646191255,43.17,76595.91,0.0,-1.0,0.0,0.0]
[1779646196290,43.17,76598.85,0.0,-1.0,0.0,0.0]
[1779646197297,43.17,76599.55,0.0,-1.0,0.0,0.0]
[1779646198304,43.17,76600.49,0.0,-1.0,0.0,0.0]
[1779646201325,43.17,76599.64,0.0,-1.0,0.0,0.0]
[1779646205353,43.17,76602.02,0.0,-1.0,0.0,0.0]
[1779646206360,43.17,76603.72,0.0,-1.0,0.0,0.0]
[1779646208374,43.17,76604.36,0.0,-1.0,0.0,0.0]
[1779646209324,43.17,76604.36,0.0,-1.0,0.0,0.0]
[1779646210720,43.17,76604.38,0.0,-1.0,0.0,0.0]
[1779646212402,43.17,76603.56,0.0,-1.0,0.0,0.0]
[1779646216614,43.17,76603.55,0.0,-1.0,0.0,0.0]
[1779646216719,43.17,76603.55,0.0,-1.0,0.0,0.0]
[1779646216820,43.17,76598.76,0.0,-1.0,0.0,0.0]
[1779646218445,43.17,76599.69,0.0,-1.0,0.0,0.0]
[1779646219452,43.17,76601.43,0.0,-1.0,0.0,0.0]
[1779646220718,43.17,76601.43,0.0,-1.0,0.0,0.0]
[1779646226502,43.17,76602.56,0.0,-1.0,0.0,0.0]
[1779646228017,43.17,76602.56,0.0,-1.0,0.0,0.0]
[1779646228220,43.17,76602.19,0.0,-1.0,0.0,0.0]
[1779646231538,43.17,76602.48,0.0,-1.0,0.0,0.0]
[1779646235567,43.17,76601.58,0.0,-1.0,0.0,0.0]
[1779646237122,43.17,76601.44,0.0,-1.0,0.0,0.0]
[1779646237220,43.17,76601.44,0.0,-1.0,0.0,0.0]
[1779646242616,43.17,76601.71,0.0,-1.0,0.0,0.0]
[1779646245199,43.17,76601.81,0.0,-1.0,0.0,0.0]
[1779646245220,43.17,76601.81,0.0,-1.0,0.0,0.0]
[1779646246644,43.17,76602.6,0.0,-1.0,0.0,0.0]
[1779646254701,43.17,76602.85,0.0,-1.0,0.0,0.0]
[1779646255708,43.17,76604.58,0.0,-1.0,0.0,0.0]
[1779646256540,43.17,76604.58,0.0,-1.0,0.0,0.0]
[1779646256719,43.17,76604.58,0.0,-1.0,0.0,0.0]
[1779646256750,43.17,76606.19,0.0,-1.0,0.0,0.0]
[1779646257457,43.17,76606.19,0.0,-1.0,0.0,0.0]
[1779646257722,43.17,76607.12,0.0,-1.0,0.0,0.0]
[1779646258729,43.17,76608.07,0.0,-1.0,0.0,0.0]
[1779646259736,43.17,76609.13,0.0,-1.0,0.0,0.0]
[1779646260876,43.17,76609.13,0.0,-1.0,0.0,0.0]
[1779646260971,43.17,76609.13,0.0,-1.0,0.0,0.0]
[1779646260978,43.17,76611.46,0.0,-1.0,0.0,0.0]
[1779646261750,43.17,76615.13,0.0,-1.0,0.0,0.0]
[1779646262757,43.17,76616.5,0.0,-1.0,0.0,0.0]
[1779646264569,43.17,76616.57,0.0,-1.0,0.0,0.0]
[1779646264720,43.17,76616.57,0.0,-1.0,0.0,0.0]
[1779646269806,43.17,76616.46,0.0,-1.0,0.0,0.0]
[1779646272827,43.17,76615.85,0.0,-1.0,0.0,0.0]
[1779646275757,43.17,76615.74,0.0,-1.0,0.0,0.0]
[1779646275969,43.17,76615.74,0.0,-1.0,0.0,0.0]
[1779646277862,43.17,76611.56,0.0,-1.0,0.0,0.0]
[1779646278428,43.17,76611.56,0.0,-1.0,0.0,0.0]
[1779646278470,43.17,76611.56,0.0,-1.0,0.0,0.0]
[1779646278869,43.17,76608.69,0.0,-1.0,0.0,0.0]
[1779646283904,43.17,76605.81,0.0,-1.0,0.0,0.0]
[1779646284236,43.17,76605.81,0.0,-1.0,0.0,0.0]
[1779646284470,43.17,76605.81,0.0,-1.0,0.0,0.0]
[1779646284911,43.17,76602.8,0.0,-1.0,0.0,0.0]
[1779646286925,43.17,76603.43,0.0,-1.0,0.0,0.0]
[1779646291960,43.17,76603.09,0.0,-1.0,0.0,0.0]
[1779646292291,43.17,76603.09,0.0,-1.0,0.0,0.0]
[1779646292470,43.17,76603.09,0.0,-1.0,0.0,0.0]
[1779646298479,43.17,76603.49,0.0,-1.0,0.0,0.0]
[1779646302030,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779646303037,43.17,76609.03,0.0,-1.0,0.0,0.0]
[1779646303379,43.17,76609.03,0.0,-1.0,0.0,0.0]
[1779646303470,43.17,76609.03,0.0,-1.0,0.0,0.0]
[1779646304049,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779646305055,43.17,76601.92,0.0,-1.0,0.0,0.0]
[1779646305296,43.17,76601.92,0.0,-1.0,0.0,0.0]
[1779646305470,43.17,76601.92,0.0,-1.0,0.0,0.0]
[1779646306062,43.17,76600.59,0.0,-1.0,0.0,0.0]
[1779646309084,43.17,76599.06,0.0,-1.0,0.0,0.0]
[1779646311900,43.17,76598.75,0.0,-1.0,0.0,0.0]
[1779646311970,43.17,76598.75,0.0,-1.0,0.0,0.0]
[1779646317140,43.17,76599.13,0.0,-1.0,0.0,0.0]
[1779646321527,43.17,76599.45,0.0,-1.0,0.0,0.0]
[1779646321748,43.17,76599.45,0.0,-1.0,0.0,0.0]
[1779646321824,43.17,76602.48,0.0,-1.0,0.0,0.0]
[1779646322529,43.17,76602.48,0.0,-1.0,0.0,0.0]
[1779646322723,43.17,76602.48,0.0,-1.0,0.0,0.0]
[1779646322790,43.17,76612.36,0.0,-1.0,0.0,0.0]
[1779646323182,43.17,76615.74,0.0,-1.0,0.0,0.0]
[1779646325196,43.17,76614.63,0.0,-1.0,0.0,0.0]
[1779646327210,43.17,76612.52,0.0,-1.0,0.0,0.0]
[1779646328217,43.17,76613.37,0.0,-1.0,0.0,0.0]
[1779646329224,43.17,76612.59,0.0,-1.0,0.0,0.0]
[1779646330291,43.17,76612.59,0.0,-1.0,0.0,0.0]
[1779646330470,43.17,76612.59,0.0,-1.0,0.0,0.0]
[1779646330571,43.17,76611.61,0.0,-1.0,0.0,0.0]
[1779646336274,43.17,76612.57,0.0,-1.0,0.0,0.0]
[1779646338503,43.17,76612.25,0.0,-1.0,0.0,0.0]
[1779646338720,43.17,76612.25,0.0,-1.0,0.0,0.0]
[1779646344332,43.17,76612.34,0.0,-1.0,0.0,0.0]
[1779646347353,43.17,76613.26,0.0,-1.0,0.0,0.0]
[1779646348360,43.17,76614.2,0.0,-1.0,0.0,0.0]
[1779646352241,43.17,76613.72,0.0,-1.0,0.0,0.0]
[1779646352469,43.17,76613.72,0.0,-1.0,0.0,0.0]
[1779646354564,43.17,76614.12,0.0,-1.0,0.0,0.0]
[1779646354720,43.17,76614.12,0.0,-1.0,0.0,0.0]
[1779646354771,43.17,76617.82,0.0,-1.0,0.0,0.0]
[1779646355410,43.17,76620.69,0.0,-1.0,0.0,0.0]
[1779646359266,43.17,76620.31,0.0,-1.0,0.0,0.0]
[1779646359473,43.17,76620.31,0.0,-1.0,0.0,0.0]
[1779646364473,43.17,76621.54,0.0,-1.0,0.0,0.0]
[1779646367494,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779646368966,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779646369013,43.17,76626.72,0.0,-1.0,0.0,0.0]
[1779646369220,43.17,76626.72,0.0,-1.0,0.0,0.0]
[1779646369508,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779646371522,43.17,76629.43,0.0,-1.0,0.0,0.0]
[1779646375668,43.17,76629.52,0.0,-1.0,0.0,0.0]
[1779646375720,43.17,76629.52,0.0,-1.0,0.0,0.0]
[1779646375821,43.17,76630.59,0.0,-1.0,0.0,0.0]
[1779646377564,43.17,76631.9,0.0,-1.0,0.0,0.0]
[1779646378571,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779646379780,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779646379970,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779646380072,43.17,76635.2,0.0,-1.0,0.0,0.0]
[1779646385571,43.17,76635.79,0.0,-1.0,0.0,0.0]
[1779646385720,43.17,76635.79,0.0,-1.0,0.0,0.0]
[1779646391648,43.17,76636.43,0.0,-1.0,0.0,0.0]
[1779646391721,43.17,76636.43,0.0,-1.0,0.0,0.0]
[1779646392669,43.17,76638.77,0.0,-1.0,0.0,0.0]
[1779646395926,43.17,76645.96,0.0,-1.0,0.0,0.0]
[1779646396896,43.17,76645.96,0.0,-1.0,0.0,0.0]
[1779646396970,43.17,76645.96,0.0,-1.0,0.0,0.0]
[1779646396998,43.17,76653.17,0.0,-1.0,0.0,0.0]
[1779646397221,43.17,76653.17,0.0,-1.0,0.0,0.0]
[1779646397488,43.17,76653.17,0.0,-1.0,0.0,0.0]
[1779646397531,43.17,76653.17,0.0,-1.0,0.0,0.0]
[1779646403746,43.17,76653.83,0.0,-1.0,0.0,0.0]
[1779646405760,43.17,76657.29,0.0,-1.0,0.0,0.0]
[1779646406766,43.17,76658.11,0.0,-1.0,0.0,0.0]
[1779646409788,43.17,76660.41,0.0,-1.0,0.0,0.0]
[1779646410795,43.17,76662.89,0.0,-1.0,0.0,0.0]
[1779646411318,43.17,76662.89,0.0,-1.0,0.0,0.0]
[1779646411470,43.17,76662.89,0.0,-1.0,0.0,0.0]
[1779646411802,43.17,76663.57,0.0,-1.0,0.0,0.0]
[1779646413816,43.17,76662.62,0.0,-1.0,0.0,0.0]
[1779646415562,43.17,76662.7,0.0,-1.0,0.0,0.0]
[1779646415830,43.17,76663.43,0.0,-1.0,0.0,0.0]
[1779646419858,43.17,76665.3,0.0,-1.0,0.0,0.0]
[1779646422841,43.17,76665.4,0.0,-1.0,0.0,0.0]
[1779646422976,43.17,76665.4,0.0,-1.0,0.0,0.0]
[1779646423886,43.17,76666.35,0.0,-1.0,0.0,0.0]
[1779646424642,43.17,76666.35,0.0,-1.0,0.0,0.0]
[1779646424865,43.17,76666.35,0.0,-1.0,0.0,0.0]
[1779646424893,43.17,76672.51,0.0,-1.0,0.0,0.0]
[1779646425842,43.17,76672.51,0.0,-1.0,0.0,0.0]
[1779646425970,43.17,76672.51,0.0,-1.0,0.0,0.0]
[1779646426067,43.17,76676.92,0.0,-1.0,0.0,0.0]
[1779646426907,43.17,76679.94,0.0,-1.0,0.0,0.0]
[1779646428921,43.17,76680.65,0.0,-1.0,0.0,0.0]
[1779646429929,43.17,76681.34,0.0,-1.0,0.0,0.0]
[1779646430936,43.17,76682.31,0.0,-1.0,0.0,0.0]
[1779646432951,43.17,76683.57,0.0,-1.0,0.0,0.0]
[1779646434754,43.17,76683.95,0.0,-1.0,0.0,0.0]
[1779646434970,43.17,76683.95,0.0,-1.0,0.0,0.0]
[1779646438703,43.17,76683.59,0.0,-1.0,0.0,0.0]
[1779646438721,43.17,76683.59,0.0,-1.0,0.0,0.0]
[1779646440040,43.17,76681.25,0.0,-1.0,0.0,0.0]
[1779646441013,43.17,76678.69,0.0,-1.0,0.0,0.0]
[1779646442020,43.17,76678.05,0.0,-1.0,0.0,0.0]
[1779646445347,43.17,76678.32,0.0,-1.0,0.0,0.0]
[1779646445469,43.17,76678.32,0.0,-1.0,0.0,0.0]
[1779646446048,43.17,76674.81,0.0,-1.0,0.0,0.0]
[1779646447055,43.17,76672.34,0.0,-1.0,0.0,0.0]
[1779646447885,43.17,76672.34,0.0,-1.0,0.0,0.0]
[1779646448063,43.17,76665.36,0.0,-1.0,0.0,0.0]
[1779646449070,43.17,76658.98,0.0,-1.0,0.0,0.0]
[1779646450077,43.17,76659.82,0.0,-1.0,0.0,0.0]
[1779646451087,43.17,76655.87,0.0,-1.0,0.0,0.0]
[1779646451593,43.17,76655.87,0.0,-1.0,0.0,0.0]
[1779646454108,43.17,76651.94,0.0,-1.0,0.0,0.0]
[1779646455115,43.17,76650.59,0.0,-1.0,0.0,0.0]
[1779646456122,43.17,76649.91,0.0,-1.0,0.0,0.0]
[1779646460186,43.17,76649.54,0.0,-1.0,0.0,0.0]
[1779646460219,43.17,76649.54,0.0,-1.0,0.0,0.0]
[1779646463171,43.17,76647.94,0.0,-1.0,0.0,0.0]
[1779646464178,43.17,76645.29,0.0,-1.0,0.0,0.0]
[1779646466112,43.17,76645.37,0.0,-1.0,0.0,0.0]
[1779646466220,43.17,76645.37,0.0,-1.0,0.0,0.0]
[1779646471227,43.17,76645.76,0.0,-1.0,0.0,0.0]
[1779646472717,43.17,76645.76,0.0,-1.0,0.0,0.0]
[1779646472970,43.17,76645.76,0.0,-1.0,0.0,0.0]
[1779646478276,43.17,76645.66,0.0,-1.0,0.0,0.0]
[1779646483311,43.17,76645.8,0.0,-1.0,0.0,0.0]
[1779646487753,43.17,76645.58,0.0,-1.0,0.0,0.0]
[1779646487970,43.17,76645.58,0.0,-1.0,0.0,0.0]
[1779646496402,43.17,76645.8,0.0,-1.0,0.0,0.0]
[1779646499427,43.17,76649.51,0.0,-1.0,0.0,0.0]
[1779646500430,43.17,76649.51,0.0,-1.0,0.0,0.0]
[1779646500470,43.17,76649.51,0.0,-1.0,0.0,0.0]
[1779646500532,43.17,76651.9,0.0,-1.0,0.0,0.0]
[1779646501441,43.17,76650.41,0.0,-1.0,0.0,0.0]
[1779646503455,43.17,76648.03,0.0,-1.0,0.0,0.0]
[1779646504947,43.17,76648.03,0.0,-1.0,0.0,0.0]
[1779646505851,43.17,76647.5,0.0,-1.0,0.0,0.0]
[1779646505969,43.17,76647.5,0.0,-1.0,0.0,0.0]
[1779646511511,43.17,76647.86,0.0,-1.0,0.0,0.0]
[1779646513021,43.17,76647.86,0.0,-1.0,0.0,0.0]
[1779646513224,43.17,76647.86,0.0,-1.0,0.0,0.0]
[1779646523596,43.17,76648.13,0.0,-1.0,0.0,0.0]
[1779646528632,43.17,76648.67,0.0,-1.0,0.0,0.0]
[1779646529639,43.17,76649.35,0.0,-1.0,0.0,0.0]
[1779646531653,43.17,76649.31,0.0,-1.0,0.0,0.0]
[1779646532939,43.17,76649.31,0.0,-1.0,0.0,0.0]
[1779646532969,43.17,76649.31,0.0,-1.0,0.0,0.0]
[1779646538702,43.17,76649.34,0.0,-1.0,0.0,0.0]
[1779646542890,43.17,76649.34,0.0,-1.0,0.0,0.0]
[1779646542970,43.17,76649.34,0.0,-1.0,0.0,0.0]
[1779646542986,43.17,76651.36,0.0,-1.0,0.0,0.0]
[1779646543737,43.17,76652.51,0.0,-1.0,0.0,0.0]
[1779646544744,43.17,76653.94,0.0,-1.0,0.0,0.0]
[1779646545751,43.17,76655.04,0.0,-1.0,0.0,0.0]
[1779646552800,43.17,76656.64,0.0,-1.0,0.0,0.0]
[1779646554264,43.17,76656.64,0.0,-1.0,0.0,0.0]
[1779646554315,43.17,76657.47,0.0,-1.0,0.0,0.0]
[1779646554469,43.17,76657.47,0.0,-1.0,0.0,0.0]
[1779646555144,43.17,76659.69,0.0,-1.0,0.0,0.0]
[1779646555821,43.17,76663.02,0.0,-1.0,0.0,0.0]
[1779646556828,43.17,76663.86,0.0,-1.0,0.0,0.0]
[1779646562871,43.17,76664.36,0.0,-1.0,0.0,0.0]
[1779646563878,43.17,76656.63,0.0,-1.0,0.0,0.0]
[1779646565128,43.17,76656.63,0.0,-1.0,0.0,0.0]
[1779646565220,43.17,76656.63,0.0,-1.0,0.0,0.0]
[1779646565279,43.17,76654.08,0.0,-1.0,0.0,0.0]
[1779646567906,43.17,76652.97,0.0,-1.0,0.0,0.0]
[1779646572213,43.17,76652.53,0.0,-1.0,0.0,0.0]
[1779646572219,43.17,76652.53,0.0,-1.0,0.0,0.0]
[1779646572231,43.17,76646.55,0.0,-1.0,0.0,0.0]
[1779646573948,43.17,76641.77,0.0,-1.0,0.0,0.0]
[1779646575961,43.17,76642.39,0.0,-1.0,0.0,0.0]
[1779646580997,43.17,76642.71,0.0,-1.0,0.0,0.0]
[1779646586031,43.17,76641.97,0.0,-1.0,0.0,0.0]
[1779646587039,43.17,76641.25,0.0,-1.0,0.0,0.0]
[1779646592073,43.17,76642.33,0.0,-1.0,0.0,0.0]
[1779646596107,43.17,76649.77,0.0,-1.0,0.0,0.0]
[1779646597244,43.17,76649.77,0.0,-1.0,0.0,0.0]
[1779646597345,43.17,76653.74,0.0,-1.0,0.0,0.0]
[1779646597470,43.17,76653.74,0.0,-1.0,0.0,0.0]
[1779646598122,43.17,76656.49,0.0,-1.0,0.0,0.0]
[1779646601142,43.17,76657.93,0.0,-1.0,0.0,0.0]
[1779646602174,43.17,76657.93,0.0,-1.0,0.0,0.0]
[1779646602219,43.17,76657.93,0.0,-1.0,0.0,0.0]
[1779646602259,43.17,76660.72,0.0,-1.0,0.0,0.0]
[1779646603156,43.17,76667.39,0.0,-1.0,0.0,0.0]
[1779646604163,43.17,76668.31,0.0,-1.0,0.0,0.0]
[1779646605170,43.17,76669.64,0.0,-1.0,0.0,0.0]
[1779646606177,43.17,76672.51,0.0,-1.0,0.0,0.0]
[1779646610177,43.17,76673.06,0.0,-1.0,0.0,0.0]
[1779646610219,43.17,76673.06,0.0,-1.0,0.0,0.0]
[1779646617125,43.17,76673.15,0.0,-1.0,0.0,0.0]
[1779646617224,43.17,76673.15,0.0,-1.0,0.0,0.0]
[1779646617254,43.17,76677.24,0.0,-1.0,0.0,0.0]
[1779646618261,43.17,76680.59,0.0,-1.0,0.0,0.0]
[1779646619268,43.17,76681.35,0.0,-1.0,0.0,0.0]
[1779646623296,43.17,76675.84,0.0,-1.0,0.0,0.0]
[1779646623526,43.17,76675.84,0.0,-1.0,0.0,0.0]
[1779646623719,43.17,76675.84,0.0,-1.0,0.0,0.0]
[1779646624303,43.17,76672.53,0.0,-1.0,0.0,0.0]
[1779646626317,43.17,76673.17,0.0,-1.0,0.0,0.0]
[1779646627846,43.17,76673.33,0.0,-1.0,0.0,0.0]
[1779646627969,43.17,76673.33,0.0,-1.0,0.0,0.0]
[1779646628331,43.17,76682.38,0.0,-1.0,0.0,0.0]
[1779646629338,43.17,76685.45,0.0,-1.0,0.0,0.0]
[1779646634373,43.17,76685.4,0.0,-1.0,0.0,0.0]
[1779646639408,43.17,76685.68,0.0,-1.0,0.0,0.0]
[1779646640467,43.17,76685.68,0.0,-1.0,0.0,0.0]
[1779646640720,43.17,76685.68,0.0,-1.0,0.0,0.0]
[1779646647367,43.17,76685.84,0.0,-1.0,0.0,0.0]
[1779646650485,43.17,76686.77,0.0,-1.0,0.0,0.0]
[1779646651492,43.17,76686.88,0.0,-1.0,0.0,0.0]
[1779646654513,43.17,76692.54,0.0,-1.0,0.0,0.0]
[1779646655520,43.17,76694.04,0.0,-1.0,0.0,0.0]
[1779646656527,43.17,76696.89,0.0,-1.0,0.0,0.0]
[1779646657534,43.17,76698.2,0.0,-1.0,0.0,0.0]
[1779646658541,43.17,76692.52,0.0,-1.0,0.0,0.0]
[1779646659548,43.17,76691.38,0.0,-1.0,0.0,0.0]
[1779646665590,43.17,76691.62,0.0,-1.0,0.0,0.0]
[1779646666597,43.17,76690.64,0.0,-1.0,0.0,0.0]
[1779646667604,43.17,76687.83,0.0,-1.0,0.0,0.0]
[1779646668611,43.17,76687.1,0.0,-1.0,0.0,0.0]
[1779646671632,43.17,76685.63,0.0,-1.0,0.0,0.0]
[1779646672639,43.17,76684.55,0.0,-1.0,0.0,0.0]
[1779646677674,43.17,76681.47,0.0,-1.0,0.0,0.0]
[1779646678680,43.17,76678.54,0.0,-1.0,0.0,0.0]
[1779646679688,43.17,76677.89,0.0,-1.0,0.0,0.0]
[1779646688751,43.17,76678.74,0.0,-1.0,0.0,0.0]
[1779646689758,43.17,76682.32,0.0,-1.0,0.0,0.0]
[1779646690765,43.17,76683.98,0.0,-1.0,0.0,0.0]
[1779646693786,43.17,76684.78,0.0,-1.0,0.0,0.0]
[1779646694793,43.17,76686.03,0.0,-1.0,0.0,0.0]
[1779646695800,43.17,76686.81,0.0,-1.0,0.0,0.0]
[1779646696807,43.17,76687.55,0.0,-1.0,0.0,0.0]
[1779646701842,43.17,76687.88,0.0,-1.0,0.0,0.0]
[1779646702849,43.17,76688.98,0.0,-1.0,0.0,0.0]
[1779646703856,43.17,76691.66,0.0,-1.0,0.0,0.0]
[1779646704863,43.17,76692.36,0.0,-1.0,0.0,0.0]
[1779646707884,43.17,76693.96,0.0,-1.0,0.0,0.0]
[1779646708891,43.17,76695.61,0.0,-1.0,0.0,0.0]
[1779646711912,43.17,76697.2,0.0,-1.0,0.0,0.0]
[1779646716947,43.17,76697.23,0.0,-1.0,0.0,0.0]
[1779646717974,43.17,76696.14,0.0,-1.0,0.0,0.0]
[1779646722001,43.17,76693.67,0.0,-1.0,0.0,0.0]
[1779646723008,43.17,76692.31,0.0,-1.0,0.0,0.0]
[1779646727036,43.17,76693.15,0.0,-1.0,0.0,0.0]
[1779646732071,43.17,76693.54,0.0,-1.0,0.0,0.0]
[1779646733078,43.17,76692.64,0.0,-1.0,0.0,0.0]
[1779646736099,43.17,76691.46,0.0,-1.0,0.0,0.0]
[1779646742141,43.17,76686.1,0.0,-1.0,0.0,0.0]
[1779646743148,43.17,76683.47,0.0,-1.0,0.0,0.0]
[1779646748182,43.17,76682.99,0.0,-1.0,0.0,0.0]
[1779646753218,43.17,76678.23,0.0,-1.0,0.0,0.0]
[1779646754225,43.17,76677.41,0.0,-1.0,0.0,0.0]
[1779646759260,43.17,76676.91,0.0,-1.0,0.0,0.0]
[1779646763288,43.17,76675.9,0.0,-1.0,0.0,0.0]
[1779646764295,43.17,76670.31,0.0,-1.0,0.0,0.0]
[1779646765301,43.17,76660.32,0.0,-1.0,0.0,0.0]
[1779646766309,43.17,76658.12,0.0,-1.0,0.0,0.0]
[1779646767158,43.17,76658.12,0.0,-1.0,0.0,0.0]
[1779646767230,43.17,76658.12,0.0,-1.0,0.0,0.0]
[1779646771344,43.17,76659.98,0.0,-1.0,0.0,0.0]
[1779646776378,43.17,76659.67,0.0,-1.0,0.0,0.0]
[1779646779400,43.17,76664.51,0.0,-1.0,0.0,0.0]
[1779646780407,43.17,76665.83,0.0,-1.0,0.0,0.0]
[1779646785441,43.17,76665.83,0.0,-1.0,0.0,0.0]
[1779646788464,43.17,76666.79,0.0,-1.0,0.0,0.0]
[1779646793499,43.17,76665.04,0.0,-1.0,0.0,0.0]
[1779646798534,43.17,76665.17,0.0,-1.0,0.0,0.0]
[1779646800548,43.17,76664.49,0.0,-1.0,0.0,0.0]
[1779646800735,43.17,76664.49,0.0,-1.0,0.0,0.0]
[1779646801555,43.17,76661.82,0.0,-1.0,0.0,0.0]
[1779646801721,43.17,76661.82,0.0,-1.0,0.0,0.0]
[1779646802562,43.17,76660.98,0.0,-1.0,0.0,0.0]
[1779646805583,43.17,76660.3,0.0,-1.0,0.0,0.0]
[1779646807597,43.17,76657.2,0.0,-1.0,0.0,0.0]
[1779646807812,43.17,76657.2,0.0,-1.0,0.0,0.0]
[1779646807970,43.17,76657.2,0.0,-1.0,0.0,0.0]
[1779646808609,43.17,76656.11,0.0,-1.0,0.0,0.0]
[1779646810619,43.17,76655.24,0.0,-1.0,0.0,0.0]
[1779646814101,43.17,76654.75,0.0,-1.0,0.0,0.0]
[1779646816661,43.17,76658.21,0.0,-1.0,0.0,0.0]
[1779646819615,43.17,76658.41,0.0,-1.0,0.0,0.0]
[1779646819719,43.17,76658.41,0.0,-1.0,0.0,0.0]
[1779646820689,43.17,76659.87,0.0,-1.0,0.0,0.0]
[1779646821696,43.17,76661.98,0.0,-1.0,0.0,0.0]
[1779646824783,43.17,76662.53,0.0,-1.0,0.0,0.0]
[1779646824970,43.17,76662.53,0.0,-1.0,0.0,0.0]
[1779646831294,43.17,76662.63,0.0,-1.0,0.0,0.0]
[1779646831470,43.17,76662.63,0.0,-1.0,0.0,0.0]
[1779646831532,43.17,76662.63,0.0,-1.0,0.0,0.0]
[1779646837808,43.17,76661.76,0.0,-1.0,0.0,0.0]
[1779646842843,43.17,76660.93,0.0,-1.0,0.0,0.0]
[1779646844255,43.17,76660.93,0.0,-1.0,0.0,0.0]
[1779646844469,43.17,76660.93,0.0,-1.0,0.0,0.0]
[1779646846871,43.17,76660.15,0.0,-1.0,0.0,0.0]
[1779646847878,43.17,76661.77,0.0,-1.0,0.0,0.0]
[1779646850899,43.17,76662.54,0.0,-1.0,0.0,0.0]
[1779646856444,43.17,76662.34,0.0,-1.0,0.0,0.0]
[1779646856470,43.17,76662.34,0.0,-1.0,0.0,0.0]
[1779646859406,43.17,76662.3,0.0,-1.0,0.0,0.0]
[1779646860969,43.17,76661.27,0.0,-1.0,0.0,0.0]
[1779646862986,43.17,76661.93,0.0,-1.0,0.0,0.0]
[1779646863874,43.17,76661.93,0.0,-1.0,0.0,0.0]
[1779646863973,43.17,76661.93,0.0,-1.0,0.0,0.0]
[1779646871042,43.17,76662.45,0.0,-1.0,0.0,0.0]
[1779646876077,43.17,76661.93,0.0,-1.0,0.0,0.0]
[1779646878091,43.17,76660.96,0.0,-1.0,0.0,0.0]
[1779646883126,43.17,76660.4,0.0,-1.0,0.0,0.0]
[1779646889168,43.17,76660.36,0.0,-1.0,0.0,0.0]
[1779646891239,43.17,76660.36,0.0,-1.0,0.0,0.0]
[1779646891469,43.17,76660.36,0.0,-1.0,0.0,0.0]
[1779646891571,43.17,76660.3,0.0,-1.0,0.0,0.0]
[1779646897224,43.17,76660.69,0.0,-1.0,0.0,0.0]
[1779646900245,43.17,76661.85,0.0,-1.0,0.0,0.0]
[1779646901869,43.17,76661.45,0.0,-1.0,0.0,0.0]
[1779646901970,43.17,76661.45,0.0,-1.0,0.0,0.0]
[1779646903873,43.17,76661.47,0.0,-1.0,0.0,0.0]
[1779646907294,43.17,76663.67,0.0,-1.0,0.0,0.0]
[1779646908642,43.17,76663.67,0.0,-1.0,0.0,0.0]
[1779646908719,43.17,76663.58,0.0,-1.0,0.0,0.0]
[1779646911322,43.17,76664.45,0.0,-1.0,0.0,0.0]
[1779646917369,43.17,76664.47,0.0,-1.0,0.0,0.0]
[1779646922404,43.17,76664.55,0.0,-1.0,0.0,0.0]
[1779646923411,43.17,76665.7,0.0,-1.0,0.0,0.0]
[1779646924649,43.17,76666.48,0.0,-1.0,0.0,0.0]
[1779646925030,43.17,76666.48,0.0,-1.0,0.0,0.0]
[1779646925220,43.17,76666.48,0.0,-1.0,0.0,0.0]
[1779646925425,43.17,76667.9,0.0,-1.0,0.0,0.0]
[1779646928446,43.17,76669.91,0.0,-1.0,0.0,0.0]
[1779646934489,43.17,76670.17,0.0,-1.0,0.0,0.0]
[1779646936870,43.17,76670.17,0.0,-1.0,0.0,0.0]
[1779646936970,43.17,76670.17,0.0,-1.0,0.0,0.0]
[1779646940532,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646941327,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646950602,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646952704,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646952720,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646952805,43.17,76671.03,0.0,-1.0,0.0,0.0]
[1779646960672,43.17,76669.87,0.0,-1.0,0.0,0.0]
[1779646962686,43.17,76666.31,0.0,-1.0,0.0,0.0]
[1779646963757,43.17,76666.31,0.0,-1.0,0.0,0.0]
[1779646963693,43.17,76664.33,0.0,-1.0,0.0,0.0]
[1779646963969,43.17,76664.33,0.0,-1.0,0.0,0.0]
[1779646970742,43.17,76663.75,0.0,-1.0,0.0,0.0]
[1779646972368,43.17,76663.75,0.0,-1.0,0.0,0.0]
[1779646972469,43.17,76663.75,0.0,-1.0,0.0,0.0]
[1779646975778,43.17,76664.52,0.0,-1.0,0.0,0.0]
[1779646977761,43.17,76664.52,0.0,-1.0,0.0,0.0]
[1779646984610,43.17,76664.54,0.0,-1.0,0.0,0.0]
[1779646984719,43.17,76664.54,0.0,-1.0,0.0,0.0]
[1779646989877,43.17,76664.81,0.0,-1.0,0.0,0.0]
[1779646994912,43.17,76664.89,0.0,-1.0,0.0,0.0]
[1779646999946,43.17,76664.79,0.0,-1.0,0.0,0.0]
[1779647001640,43.17,76664.79,0.0,-1.0,0.0,0.0]
[1779647001720,43.17,76664.79,0.0,-1.0,0.0,0.0]
[1779647005990,43.17,76663.35,0.0,-1.0,0.0,0.0]
[1779647007453,43.17,76663.35,0.0,-1.0,0.0,0.0]
[1779647007470,43.17,76663.35,0.0,-1.0,0.0,0.0]
[1779647007500,43.17,76656.8,0.0,-1.0,0.0,0.0]
[1779647008246,43.17,76654.73,0.0,-1.0,0.0,0.0]
[1779647009011,43.17,76653.5,0.0,-1.0,0.0,0.0]
[1779647013039,43.17,76651.9,0.0,-1.0,0.0,0.0]
[1779647014135,43.17,76651.9,0.0,-1.0,0.0,0.0]
[1779647014220,43.17,76651.9,0.0,-1.0,0.0,0.0]
[1779647020088,43.17,76651.47,0.0,-1.0,0.0,0.0]
[1779647022160,43.17,76651.75,0.0,-1.0,0.0,0.0]
[1779647022224,43.17,76651.75,0.0,-1.0,0.0,0.0]
[1779647023109,43.17,76653.56,0.0,-1.0,0.0,0.0]
[1779647028143,43.17,76656.06,0.0,-1.0,0.0,0.0]
[1779647028933,43.17,76656.06,0.0,-1.0,0.0,0.0]
[1779647028969,43.17,76656.06,0.0,-1.0,0.0,0.0]
[1779647036202,43.17,76657.32,0.0,-1.0,0.0,0.0]
[1779647037306,43.17,76657.32,0.0,-1.0,0.0,0.0]
[1779647037470,43.17,76657.32,0.0,-1.0,0.0,0.0]
[1779647044904,43.17,76657.71,0.0,-1.0,0.0,0.0]
[1779647053321,43.17,76657.78,0.0,-1.0,0.0,0.0]
[1779647055391,43.17,76657.78,0.0,-1.0,0.0,0.0]
[1779647055469,43.17,76657.78,0.0,-1.0,0.0,0.0]
[1779647057349,43.17,76660.32,0.0,-1.0,0.0,0.0]
[1779647062384,43.17,76660.9,0.0,-1.0,0.0,0.0]
[1779647065885,43.17,76660.9,0.0,-1.0,0.0,0.0]
[1779647065970,43.17,76660.9,0.0,-1.0,0.0,0.0]
[1779647070441,43.17,76654.93,0.0,-1.0,0.0,0.0]
[1779647071447,43.17,76651.15,0.0,-1.0,0.0,0.0]
[1779647073180,43.17,76651.23,0.0,-1.0,0.0,0.0]
[1779647073220,43.17,76651.23,0.0,-1.0,0.0,0.0]
[1779647078510,43.17,76632.07,0.0,-1.0,0.0,0.0]
[1779647079509,43.17,76608.81,0.0,-1.0,0.0,0.0]
[1779647080600,43.17,76608.81,0.0,-1.0,0.0,0.0]
[1779647080702,43.17,76604.73,0.0,-1.0,0.0,0.0]
[1779647081538,43.17,76610.87,0.0,-1.0,0.0,0.0]
[1779647082532,43.17,76616.34,0.0,-1.0,0.0,0.0]
[1779647083543,43.17,76618.51,0.0,-1.0,0.0,0.0]
[1779647084547,43.17,76611.78,0.0,-1.0,0.0,0.0]
[1779647085555,43.17,76609.15,0.0,-1.0,0.0,0.0]
[1779647088576,43.17,76610.33,0.0,-1.0,0.0,0.0]
[1779647089582,43.17,76617.22,0.0,-1.0,0.0,0.0]
[1779647090589,43.17,76618.18,0.0,-1.0,0.0,0.0]
[1779647091536,43.17,76618.18,0.0,-1.0,0.0,0.0]
[1779647091719,43.17,76618.18,0.0,-1.0,0.0,0.0]
[1779647091820,43.17,76618.82,0.0,-1.0,0.0,0.0]
[1779647092604,43.17,76620.99,0.0,-1.0,0.0,0.0]
[1779647094694,43.17,76621.28,0.0,-1.0,0.0,0.0]
[1779647094719,43.17,76621.28,0.0,-1.0,0.0,0.0]
[1779647094795,43.17,76623.06,0.0,-1.0,0.0,0.0]
[1779647095628,43.17,76624.31,0.0,-1.0,0.0,0.0]
[1779647096634,43.17,76629.33,0.0,-1.0,0.0,0.0]
[1779647097649,43.17,76630.69,0.0,-1.0,0.0,0.0]
[1779647098378,43.17,76630.69,0.0,-1.0,0.0,0.0]
[1779647098470,43.17,76630.69,0.0,-1.0,0.0,0.0]
[1779647098654,43.17,76631.35,0.0,-1.0,0.0,0.0]
[1779647099661,43.17,76628.98,0.0,-1.0,0.0,0.0]
[1779647100669,43.17,76626.59,0.0,-1.0,0.0,0.0]
[1779647101675,43.17,76625.88,0.0,-1.0,0.0,0.0]
[1779647105706,43.17,76624.6,0.0,-1.0,0.0,0.0]
[1779647106713,43.17,76620.04,0.0,-1.0,0.0,0.0]
[1779647107598,43.17,76620.04,0.0,-1.0,0.0,0.0]
[1779647107719,43.17,76620.04,0.0,-1.0,0.0,0.0]
[1779647107720,43.17,76618.85,0.0,-1.0,0.0,0.0]
[1779647110743,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779647111850,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779647111896,43.17,76624.93,0.0,-1.0,0.0,0.0]
[1779647111970,43.17,76624.93,0.0,-1.0,0.0,0.0]
[1779647115778,43.17,76621.28,0.0,-1.0,0.0,0.0]
[1779647115959,43.17,76621.28,0.0,-1.0,0.0,0.0]
[1779647115969,43.17,76621.28,0.0,-1.0,0.0,0.0]
[1779647116785,43.17,76618.72,0.0,-1.0,0.0,0.0]
[1779647119922,43.17,76618.26,0.0,-1.0,0.0,0.0]
[1779647119970,43.17,76618.26,0.0,-1.0,0.0,0.0]
[1779647120813,43.17,76617.54,0.0,-1.0,0.0,0.0]
[1779647122827,43.17,76616.19,0.0,-1.0,0.0,0.0]
[1779647123834,43.17,76615.49,0.0,-1.0,0.0,0.0]
[1779647124563,43.17,76615.49,0.0,-1.0,0.0,0.0]
[1779647124720,43.17,76615.49,0.0,-1.0,0.0,0.0]
[1779647124841,43.17,76614.91,0.0,-1.0,0.0,0.0]
[1779647125848,43.17,76614.15,0.0,-1.0,0.0,0.0]
[1779647126854,43.17,76613.32,0.0,-1.0,0.0,0.0]
[1779647128869,43.17,76611.34,0.0,-1.0,0.0,0.0]
[1779647129876,43.17,76610.51,0.0,-1.0,0.0,0.0]
[1779647130202,43.17,76610.51,0.0,-1.0,0.0,0.0]
[1779647130219,43.17,76610.51,0.0,-1.0,0.0,0.0]
[1779647130883,43.17,76609.43,0.0,-1.0,0.0,0.0]
[1779647133907,43.17,76608.21,0.0,-1.0,0.0,0.0]
[1779647135921,43.17,76602.2,0.0,-1.0,0.0,0.0]
[1779647136928,43.17,76604.84,0.0,-1.0,0.0,0.0]
[1779647137974,43.17,76605.3,0.0,-1.0,0.0,0.0]
[1779647138219,43.17,76605.3,0.0,-1.0,0.0,0.0]
[1779647138944,43.17,76604.55,0.0,-1.0,0.0,0.0]
[1779647139949,43.17,76603.89,0.0,-1.0,0.0,0.0]
[1779647141963,43.17,76605.18,0.0,-1.0,0.0,0.0]
[1779647142970,43.17,76606.56,0.0,-1.0,0.0,0.0]
[1779647144126,43.17,76606.56,0.0,-1.0,0.0,0.0]
[1779647144219,43.17,76606.56,0.0,-1.0,0.0,0.0]
[1779647150078,43.17,76606.31,0.0,-1.0,0.0,0.0]
[1779647153237,43.17,76606.33,0.0,-1.0,0.0,0.0]
[1779647155055,43.17,76605.72,0.0,-1.0,0.0,0.0]
[1779647157276,43.17,76605.9,0.0,-1.0,0.0,0.0]
[1779647157469,43.17,76605.9,0.0,-1.0,0.0,0.0]
[1779647160090,43.17,76608.69,0.0,-1.0,0.0,0.0]
[1779647161097,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779647162640,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779647162719,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779647166846,43.17,76611.72,0.0,-1.0,0.0,0.0]
[1779647166971,43.17,76611.72,0.0,-1.0,0.0,0.0]
[1779647168146,43.17,76612.7,0.0,-1.0,0.0,0.0]
[1779647169153,43.17,76613.5,0.0,-1.0,0.0,0.0]
[1779647173180,43.17,76614.19,0.0,-1.0,0.0,0.0]
[1779647176785,43.17,76614.32,0.0,-1.0,0.0,0.0]
[1779647176970,43.17,76614.32,0.0,-1.0,0.0,0.0]
[1779647176821,43.17,76615.61,0.0,-1.0,0.0,0.0]
[1779647183251,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779647184070,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779647184228,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779647187264,43.17,76615.34,0.0,-1.0,0.0,0.0]
[1779647187470,43.17,76615.34,0.0,-1.0,0.0,0.0]
[1779647187483,43.17,76607.65,0.0,-1.0,0.0,0.0]
[1779647188286,43.17,76604.72,0.0,-1.0,0.0,0.0]
[1779647189355,43.17,76604.72,0.0,-1.0,0.0,0.0]
[1779647189469,43.17,76604.72,0.0,-1.0,0.0,0.0]
[1779647195335,43.17,76603.53,0.0,-1.0,0.0,0.0]
[1779647196301,43.17,76603.53,0.0,-1.0,0.0,0.0]
[1779647196469,43.17,76603.53,0.0,-1.0,0.0,0.0]
[1779647196571,43.17,76602.66,0.0,-1.0,0.0,0.0]
[1779647198356,43.17,76601.72,0.0,-1.0,0.0,0.0]
[1779647200370,43.17,76600.2,0.0,-1.0,0.0,0.0]
[1779647202542,43.17,76600.03,0.0,-1.0,0.0,0.0]
[1779647202720,43.17,76600.03,0.0,-1.0,0.0,0.0]
[1779647202800,43.17,76599.48,0.0,-1.0,0.0,0.0]
[1779647207887,43.17,76599.53,0.0,-1.0,0.0,0.0]
[1779647207931,43.17,76598.11,0.0,-1.0,0.0,0.0]
[1779647208943,43.17,76598.11,0.0,-1.0,0.0,0.0]
[1779647208970,43.17,76598.11,0.0,-1.0,0.0,0.0]
[1779647208947,43.17,76595.3,0.0,-1.0,0.0,0.0]
[1779647212454,43.17,76594.64,0.0,-1.0,0.0,0.0]
[1779647216482,43.17,76595.45,0.0,-1.0,0.0,0.0]
[1779647218009,43.17,76595.45,0.0,-1.0,0.0,0.0]
[1779647217489,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779647218220,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779647221521,43.17,76596.25,0.0,-1.0,0.0,0.0]
[1779647222528,43.17,76600.13,0.0,-1.0,0.0,0.0]
[1779647223583,43.17,76600.78,0.0,-1.0,0.0,0.0]
[1779647224598,43.17,76600.78,0.0,-1.0,0.0,0.0]
[1779647224720,43.17,76600.78,0.0,-1.0,0.0,0.0]
[1779647231591,43.17,76600.53,0.0,-1.0,0.0,0.0]
[1779647236626,43.17,76600.19,0.0,-1.0,0.0,0.0]
[1779647237718,43.17,76600.19,0.0,-1.0,0.0,0.0]
[1779647237971,43.17,76600.19,0.0,-1.0,0.0,0.0]
[1779647243675,43.17,76599.87,0.0,-1.0,0.0,0.0]
[1779647244266,43.17,76599.87,0.0,-1.0,0.0,0.0]
[1779647244470,43.17,76599.87,0.0,-1.0,0.0,0.0]
[1779647249163,43.17,76600.31,0.0,-1.0,0.0,0.0]
[1779647249220,43.17,76600.31,0.0,-1.0,0.0,0.0]
[1779647249717,43.17,76601.19,0.0,-1.0,0.0,0.0]
[1779647251731,43.17,76601.12,0.0,-1.0,0.0,0.0]
[1779647253745,43.17,76601.63,0.0,-1.0,0.0,0.0]
[1779647254753,43.17,76602.3,0.0,-1.0,0.0,0.0]
[1779647255759,43.17,76602.96,0.0,-1.0,0.0,0.0]
[1779647257773,43.17,76603.54,0.0,-1.0,0.0,0.0]
[1779647258324,43.17,76603.54,0.0,-1.0,0.0,0.0]
[1779647258470,43.17,76603.54,0.0,-1.0,0.0,0.0]
[1779647264372,43.17,76603.09,0.0,-1.0,0.0,0.0]
[1779647269857,43.17,76603.06,0.0,-1.0,0.0,0.0]
[1779647274892,43.17,76603.14,0.0,-1.0,0.0,0.0]
[1779647278022,43.17,76603.37,0.0,-1.0,0.0,0.0]
[1779647278220,43.17,76603.39,0.0,-1.0,0.0,0.0]
[1779647283975,43.17,76603.42,0.0,-1.0,0.0,0.0]
[1779647288470,43.17,76603.36,0.0,-1.0,0.0,0.0]
[1779647291028,43.17,76608.94,0.0,-1.0,0.0,0.0]
[1779647292034,43.17,76613.85,0.0,-1.0,0.0,0.0]
[1779647292282,43.17,76613.85,0.0,-1.0,0.0,0.0]
[1779647292470,43.17,76613.85,0.0,-1.0,0.0,0.0]
[1779647293042,43.17,76616.43,0.0,-1.0,0.0,0.0]
[1779647295057,43.17,76616.94,0.0,-1.0,0.0,0.0]
[1779647298078,43.17,76617.52,0.0,-1.0,0.0,0.0]
[1779647299531,43.17,76618.01,0.0,-1.0,0.0,0.0]
[1779647299719,43.17,76618.01,0.0,-1.0,0.0,0.0]
[1779647302733,43.17,76617.36,0.0,-1.0,0.0,0.0]
[1779647308150,43.17,76617.27,0.0,-1.0,0.0,0.0]
[1779647311170,43.17,76617.58,0.0,-1.0,0.0,0.0]
[1779647315722,43.17,76617.44,0.0,-1.0,0.0,0.0]
[1779647315969,43.17,76617.44,0.0,-1.0,0.0,0.0]
[1779647316205,43.17,76615.34,0.0,-1.0,0.0,0.0]
[1779647317212,43.17,76613.72,0.0,-1.0,0.0,0.0]
[1779647318219,43.17,76613.2,0.0,-1.0,0.0,0.0]
[1779647323952,43.17,76613.32,0.0,-1.0,0.0,0.0]
[1779647329296,43.17,76613.72,0.0,-1.0,0.0,0.0]
[1779647336572,43.17,76613.59,0.0,-1.0,0.0,0.0]
[1779647336719,43.17,76613.59,0.0,-1.0,0.0,0.0]
[1779647336799,43.17,76612.81,0.0,-1.0,0.0,0.0]
[1779647337354,43.17,76610.47,0.0,-1.0,0.0,0.0]
[1779647338360,43.17,76609.53,0.0,-1.0,0.0,0.0]
[1779647339785,43.17,76609.53,0.0,-1.0,0.0,0.0]
[1779647339968,43.17,76609.53,0.0,-1.0,0.0,0.0]
[1779647340375,43.17,76607.0,0.0,-1.0,0.0,0.0]
[1779647342390,43.17,76606.19,0.0,-1.0,0.0,0.0]
[1779647343397,43.17,76605.67,0.0,-1.0,0.0,0.0]
[1779647344403,43.17,76604.56,0.0,-1.0,0.0,0.0]
[1779647348431,43.17,76604.05,0.0,-1.0,0.0,0.0]
[1779647351488,43.17,76603.67,0.0,-1.0,0.0,0.0]
[1779647352479,43.17,76603.67,0.0,-1.0,0.0,0.0]
[1779647352579,43.17,76603.37,0.0,-1.0,0.0,0.0]
[1779647355854,43.17,76603.58,0.0,-1.0,0.0,0.0]
[1779647355973,43.17,76603.58,0.0,-1.0,0.0,0.0]
[1779647356054,43.17,76603.65,0.0,-1.0,0.0,0.0]
[1779647356181,43.17,76603.65,0.0,-1.0,0.0,0.0]
[1779647356219,43.17,76603.65,0.0,-1.0,0.0,0.0]
[1779647359508,43.17,76605.77,0.0,-1.0,0.0,0.0]
[1779647360515,43.17,76607.33,0.0,-1.0,0.0,0.0]
[1779647363804,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779647363856,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779647363971,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779647364068,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779647364473,43.17,76607.11,0.0,-1.0,0.0,0.0]
[1779647369578,43.17,76607.06,0.0,-1.0,0.0,0.0]
[1779647372599,43.17,76606.87,0.0,-1.0,0.0,0.0]
[1779647376627,43.17,76605.06,0.0,-1.0,0.0,0.0]
[1779647378472,43.17,76604.09,0.0,-1.0,0.0,0.0]
[1779647378537,43.17,76604.09,0.0,-1.0,0.0,0.0]
[1779647378719,43.17,76604.09,0.0,-1.0,0.0,0.0]
[1779647378783,43.17,76602.58,0.0,-1.0,0.0,0.0]
[1779647379648,43.17,76601.01,0.0,-1.0,0.0,0.0]
[1779647384683,43.17,76601.01,0.0,-1.0,0.0,0.0]
[1779647389718,43.17,76599.97,0.0,-1.0,0.0,0.0]
[1779647394753,43.17,76599.63,0.0,-1.0,0.0,0.0]
[1779647397093,43.17,76598.96,0.0,-1.0,0.0,0.0]
[1779647397189,43.17,76598.96,0.0,-1.0,0.0,0.0]
[1779647397109,43.17,76598.84,0.0,-1.0,0.0,0.0]
[1779647397230,43.17,76598.84,0.0,-1.0,0.0,0.0]
[1779647397774,43.17,76598.57,0.0,-1.0,0.0,0.0]
[1779647399788,43.17,76600.54,0.0,-1.0,0.0,0.0]
[1779647408851,43.17,76601.31,0.0,-1.0,0.0,0.0]
[1779647409858,43.17,76599.2,0.0,-1.0,0.0,0.0]
[1779647411928,43.17,76598.95,0.0,-1.0,0.0,0.0]
[1779647411971,43.17,76598.95,0.0,-1.0,0.0,0.0]
[1779647412045,43.17,76598.95,0.0,-1.0,0.0,0.0]
[1779647412137,43.17,76597.98,0.0,-1.0,0.0,0.0]
[1779647412879,43.17,76596.54,0.0,-1.0,0.0,0.0]
[1779647417914,43.17,76597.4,0.0,-1.0,0.0,0.0]
[1779647418371,43.17,76597.4,0.0,-1.0,0.0,0.0]
[1779647418469,43.17,76597.4,0.0,-1.0,0.0,0.0]
[1779647418478,43.17,76597.4,0.0,-1.0,0.0,0.0]
[1779647418723,43.17,76597.4,0.0,-1.0,0.0,0.0]
[1779647418921,43.17,76597.45,0.0,-1.0,0.0,0.0]
[1779647423956,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779647425274,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779647425343,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779647425470,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779647425554,43.17,76598.45,0.0,-1.0,0.0,0.0]
[1779647431005,43.17,76598.17,0.0,-1.0,0.0,0.0]
[1779647433055,43.17,76597.47,0.0,-1.0,0.0,0.0]
[1779647433066,43.17,76597.47,0.0,-1.0,0.0,0.0]
[1779647433219,43.17,76597.47,0.0,-1.0,0.0,0.0]
[1779647433156,43.17,76597.05,0.0,-1.0,0.0,0.0]
[1779647438058,43.17,76595.69,0.0,-1.0,0.0,0.0]
[1779647440092,43.17,76595.67,0.0,-1.0,0.0,0.0]
[1779647440120,43.17,76595.67,0.0,-1.0,0.0,0.0]
[1779647440218,43.17,76595.67,0.0,-1.0,0.0,0.0]
[1779647440191,43.17,76594.77,0.0,-1.0,0.0,0.0]
[1779647441079,43.17,76591.66,0.0,-1.0,0.0,0.0]
[1779647444100,43.17,76588.05,0.0,-1.0,0.0,0.0]
[1779647445107,43.17,76581.29,0.0,-1.0,0.0,0.0]
[1779647446114,43.17,76580.0,0.0,-1.0,0.0,0.0]
[1779647446607,43.17,76580.0,0.0,-1.0,0.0,0.0]
[1779647448539,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779647448615,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779647448721,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779647448734,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779647448973,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779647449135,43.17,76579.8,0.0,-1.0,0.0,0.0]
[1779647454185,43.17,76558.77,0.0,-1.0,0.0,0.0]
[1779647455183,43.17,76541.96,0.0,-1.0,0.0,0.0]
[1779647456189,43.17,76539.42,0.0,-1.0,0.0,0.0]
[1779647457196,43.17,76540.81,0.0,-1.0,0.0,0.0]
[1779647461224,43.17,76548.66,0.0,-1.0,0.0,0.0]
[1779647462231,43.17,76553.61,0.0,-1.0,0.0,0.0]
[1779647463238,43.17,76555.06,0.0,-1.0,0.0,0.0]
[1779647466260,43.17,76555.2,0.0,-1.0,0.0,0.0]
[1779647467243,43.17,76555.2,0.0,-1.0,0.0,0.0]
[1779647467266,43.17,76555.27,0.0,-1.0,0.0,0.0]
[1779647467334,43.17,76555.27,0.0,-1.0,0.0,0.0]
[1779647467471,43.17,76555.27,0.0,-1.0,0.0,0.0]
[1779647468273,43.17,76555.4,0.0,-1.0,0.0,0.0]
[1779647474315,43.17,76555.49,0.0,-1.0,0.0,0.0]
[1779647479350,43.17,76554.79,0.0,-1.0,0.0,0.0]
[1779647482371,43.17,76543.17,0.0,-1.0,0.0,0.0]
[1779647483378,43.17,76538.28,0.0,-1.0,0.0,0.0]
[1779647484385,43.17,76543.7,0.0,-1.0,0.0,0.0]
[1779647486317,43.17,76543.7,0.0,-1.0,0.0,0.0]
[1779647486426,43.17,76543.52,0.0,-1.0,0.0,0.0]
[1779647486470,43.17,76543.52,0.0,-1.0,0.0,0.0]
[1779647486517,43.17,76543.84,0.0,-1.0,0.0,0.0]
[1779647491434,43.17,76543.06,0.0,-1.0,0.0,0.0]
[1779647493629,43.17,76543.52,0.0,-1.0,0.0,0.0]
[1779647494221,43.17,76543.52,0.0,-1.0,0.0,0.0]
[1779647494236,43.17,76540.76,0.0,-1.0,0.0,0.0]
[1779647495462,43.17,76538.91,0.0,-1.0,0.0,0.0]
[1779647496791,43.17,76538.91,0.0,-1.0,0.0,0.0]
[1779647496948,43.17,76538.91,0.0,-1.0,0.0,0.0]
[1779647496971,43.17,76538.91,0.0,-1.0,0.0,0.0]
[1779647496972,43.17,76537.32,0.0,-1.0,0.0,0.0]
[1779647498485,43.17,76535.78,0.0,-1.0,0.0,0.0]
[1779647503520,43.17,76534.84,0.0,-1.0,0.0,0.0]
[1779647506220,43.17,76534.45,0.0,-1.0,0.0,0.0]
[1779647506298,43.17,76528.78,0.0,-1.0,0.0,0.0]
[1779647506563,43.17,76526.93,0.0,-1.0,0.0,0.0]
[1779647509336,43.17,76526.33,0.0,-1.0,0.0,0.0]
[1779647509447,43.17,76525.44,0.0,-1.0,0.0,0.0]
[1779647509470,43.17,76525.44,0.0,-1.0,0.0,0.0]
[1779647509583,43.17,76525.32,0.0,-1.0,0.0,0.0]
[1779647514619,43.17,76524.42,0.0,-1.0,0.0,0.0]
[1779647515626,43.17,76525.88,0.0,-1.0,0.0,0.0]
[1779647517288,43.17,76525.88,0.0,-1.0,0.0,0.0]
[1779647518220,43.17,76526.75,0.0,-1.0,0.0,0.0]
[1779647519048,43.17,76526.23,0.0,-1.0,0.0,0.0]
[1779647519067,43.17,76526.23,0.0,-1.0,0.0,0.0]
[1779647519224,43.17,76526.23,0.0,-1.0,0.0,0.0]
[1779647519275,43.17,76525.95,0.0,-1.0,0.0,0.0]
[1779647521668,43.17,76529.85,0.0,-1.0,0.0,0.0]
[1779647522599,43.17,76529.85,0.0,-1.0,0.0,0.0]
[1779647522607,43.17,76529.85,0.0,-1.0,0.0,0.0]
[1779647522720,43.17,76529.85,0.0,-1.0,0.0,0.0]
[1779647522789,43.17,76529.67,0.0,-1.0,0.0,0.0]
[1779647524689,43.17,76531.04,0.0,-1.0,0.0,0.0]
[1779647527710,43.17,76532.32,0.0,-1.0,0.0,0.0]
[1779647532862,43.17,76532.67,0.0,-1.0,0.0,0.0]
[1779647532957,43.17,76537.74,0.0,-1.0,0.0,0.0]
[1779647535013,43.17,76537.99,0.0,-1.0,0.0,0.0]
[1779647535079,43.17,76537.99,0.0,-1.0,0.0,0.0]
[1779647535220,43.17,76537.99,0.0,-1.0,0.0,0.0]
[1779647535260,43.17,76538.47,0.0,-1.0,0.0,0.0]
[1779647536223,43.17,76538.47,0.0,-1.0,0.0,0.0]
[1779647539793,43.17,76535.89,0.0,-1.0,0.0,0.0]
[1779647541569,43.17,76536.55,0.0,-1.0,0.0,0.0]
[1779647541638,43.17,76536.55,0.0,-1.0,0.0,0.0]
[1779647541723,43.17,76536.55,0.0,-1.0,0.0,0.0]
[1779647541808,43.17,76538.77,0.0,-1.0,0.0,0.0]
[1779647542815,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647543795,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647543969,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647549846,43.17,76541.4,0.0,-1.0,0.0,0.0]
[1779647549857,43.17,76541.4,0.0,-1.0,0.0,0.0]
[1779647549971,43.17,76541.4,0.0,-1.0,0.0,0.0]
[1779647550048,43.17,76541.53,0.0,-1.0,0.0,0.0]
[1779647551735,43.17,76541.61,0.0,-1.0,0.0,0.0]
[1779647551970,43.17,76541.61,0.0,-1.0,0.0,0.0]
[1779647552072,43.17,76541.64,0.0,-1.0,0.0,0.0]
[1779647557573,43.17,76541.21,0.0,-1.0,0.0,0.0]
[1779647557584,43.17,76541.21,0.0,-1.0,0.0,0.0]
[1779647557721,43.17,76541.21,0.0,-1.0,0.0,0.0]
[1779647557815,43.17,76541.21,0.0,-1.0,0.0,0.0]
[1779647557919,43.17,76541.15,0.0,-1.0,0.0,0.0]
[1779647558927,43.17,76539.33,0.0,-1.0,0.0,0.0]
[1779647560224,43.17,76539.33,0.0,-1.0,0.0,0.0]
[1779647560319,43.17,76539.33,0.0,-1.0,0.0,0.0]
[1779647560338,43.17,76539.33,0.0,-1.0,0.0,0.0]
[1779647560343,43.17,76539.45,0.0,-1.0,0.0,0.0]
[1779647560472,43.17,76539.45,0.0,-1.0,0.0,0.0]
[1779647564222,43.17,76540.52,0.0,-1.0,0.0,0.0]
[1779647564224,43.17,76540.67,0.0,-1.0,0.0,0.0]
[1779647564728,43.17,76540.67,0.0,-1.0,0.0,0.0]
[1779647568223,43.17,76540.55,0.0,-1.0,0.0,0.0]
[1779647568324,43.17,76540.14,0.0,-1.0,0.0,0.0]
[1779647568729,43.17,76540.14,0.0,-1.0,0.0,0.0]
[1779647570221,43.17,76540.2,0.0,-1.0,0.0,0.0]
[1779647570395,43.17,76540.2,0.0,-1.0,0.0,0.0]
[1779647570273,43.17,76540.2,0.0,-1.0,0.0,0.0]
[1779647574221,43.17,76540.32,0.0,-1.0,0.0,0.0]
[1779647574236,43.17,76540.35,0.0,-1.0,0.0,0.0]
[1779647574688,43.17,76540.35,0.0,-1.0,0.0,0.0]
[1779647576221,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647576404,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647576417,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647580223,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647580323,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647580458,43.17,76540.46,0.0,-1.0,0.0,0.0]
[1779647581081,43.17,76544.95,0.0,-1.0,0.0,0.0]
[1779647581720,43.17,76544.95,0.0,-1.0,0.0,0.0]
[1779647581970,43.17,76544.95,0.0,-1.0,0.0,0.0]
[1779647582222,43.17,76544.95,0.0,-1.0,0.0,0.0]
[1779647582434,43.17,76544.95,0.0,-1.0,0.0,0.0]
[1779647582322,43.17,76546.29,0.0,-1.0,0.0,0.0]
[1779647585109,43.17,76549.56,0.0,-1.0,0.0,0.0]
[1779647585848,43.17,76549.56,0.0,-1.0,0.0,0.0]
[1779647585912,43.17,76549.56,0.0,-1.0,0.0,0.0]
[1779647585972,43.17,76549.56,0.0,-1.0,0.0,0.0]
[1779647586139,43.17,76549.56,0.0,-1.0,0.0,0.0]
[1779647586220,43.17,76551.6,0.0,-1.0,0.0,0.0]
[1779647588225,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647588342,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647588440,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647588911,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647588970,43.17,76551.72,0.0,-1.0,0.0,0.0]
[1779647592221,43.17,76552.3,0.0,-1.0,0.0,0.0]
[1779647592322,43.17,76552.38,0.0,-1.0,0.0,0.0]
[1779647592592,43.17,76552.38,0.0,-1.0,0.0,0.0]
[1779647594221,43.17,76552.45,0.0,-1.0,0.0,0.0]
[1779647594335,43.17,76552.45,0.0,-1.0,0.0,0.0]
[1779647594435,43.17,76551.39,0.0,-1.0,0.0,0.0]
[1779647596223,43.17,76550.86,0.0,-1.0,0.0,0.0]
[1779647596234,43.17,76550.86,0.0,-1.0,0.0,0.0]
[1779647596324,43.17,76550.82,0.0,-1.0,0.0,0.0]
[1779647598519,43.17,76551.01,0.0,-1.0,0.0,0.0]
[1779647598720,43.17,76551.01,0.0,-1.0,0.0,0.0]
[1779647600220,43.17,76550.87,0.0,-1.0,0.0,0.0]
[1779647600259,43.17,76550.87,0.0,-1.0,0.0,0.0]
[1779647600357,43.17,76550.62,0.0,-1.0,0.0,0.0]
[1779647602221,43.17,76550.62,0.0,-1.0,0.0,0.0]
[1779647602456,43.17,76550.62,0.0,-1.0,0.0,0.0]
[1779647602228,43.17,76552.51,0.0,-1.0,0.0,0.0]
[1779647604221,43.17,76552.51,0.0,-1.0,0.0,0.0]
[1779647604371,43.17,76552.51,0.0,-1.0,0.0,0.0]
[1779647604322,43.17,76552.51,0.0,-1.0,0.0,0.0]
[1779647606222,43.17,76552.51,0.0,-1.0,0.0,0.0]
[1779647606256,43.17,76554.89,0.0,-1.0,0.0,0.0]
[1779647606585,43.17,76554.89,0.0,-1.0,0.0,0.0]
[1779647607263,43.17,76556.93,0.0,-1.0,0.0,0.0]
[1779647608270,43.17,76558.12,0.0,-1.0,0.0,0.0]
[1779647610224,43.17,76558.64,0.0,-1.0,0.0,0.0]
[1779647610372,43.17,76558.64,0.0,-1.0,0.0,0.0]
[1779647610452,43.17,76558.64,0.0,-1.0,0.0,0.0]
[1779647610468,43.17,76558.71,0.0,-1.0,0.0,0.0]
[1779647612298,43.17,76558.74,0.0,-1.0,0.0,0.0]
[1779647614221,43.17,76558.74,0.0,-1.0,0.0,0.0]
[1779647614312,43.17,76558.75,0.0,-1.0,0.0,0.0]
[1779647614544,43.17,76558.75,0.0,-1.0,0.0,0.0]
[1779647618220,43.17,76558.83,0.0,-1.0,0.0,0.0]
[1779647618229,43.17,76558.83,0.0,-1.0,0.0,0.0]
[1779647618340,43.17,76558.85,0.0,-1.0,0.0,0.0]
[1779647621361,43.17,76560.13,0.0,-1.0,0.0,0.0]
[1779647625078,43.17,76560.07,0.0,-1.0,0.0,0.0]
[1779647625220,43.17,76560.07,0.0,-1.0,0.0,0.0]
[1779647627403,43.17,76557.76,0.0,-1.0,0.0,0.0]
[1779647629186,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779647629220,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779647629379,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779647629477,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779647632222,43.17,76557.66,0.0,-1.0,0.0,0.0]
[1779647632353,43.17,76557.66,0.0,-1.0,0.0,0.0]
[1779647632438,43.17,76557.63,0.0,-1.0,0.0,0.0]
[1779647634452,43.17,76558.43,0.0,-1.0,0.0,0.0]
[1779647634718,43.17,76558.43,0.0,-1.0,0.0,0.0]
[1779647634970,43.17,76558.43,0.0,-1.0,0.0,0.0]
[1779647636221,43.17,76558.38,0.0,-1.0,0.0,0.0]
[1779647636466,43.17,76558.28,0.0,-1.0,0.0,0.0]
[1779647636706,43.17,76558.28,0.0,-1.0,0.0,0.0]
[1779647640224,43.17,76558.45,0.0,-1.0,0.0,0.0]
[1779647640331,43.17,76558.45,0.0,-1.0,0.0,0.0]
[1779647640432,43.17,76558.45,0.0,-1.0,0.0,0.0]
[1779647642508,43.17,76561.16,0.0,-1.0,0.0,0.0]
[1779647644017,43.17,76561.16,0.0,-1.0,0.0,0.0]
[1779647644221,43.17,76561.16,0.0,-1.0,0.0,0.0]
[1779647644324,43.17,76561.16,0.0,-1.0,0.0,0.0]
[1779647644417,43.17,76562.21,0.0,-1.0,0.0,0.0]
[1779647644522,43.17,76561.48,0.0,-1.0,0.0,0.0]
[1779647645799,43.17,76561.48,0.0,-1.0,0.0,0.0]
[1779647645973,43.17,76561.48,0.0,-1.0,0.0,0.0]
[1779647651571,43.17,76562.11,0.0,-1.0,0.0,0.0]
[1779647657053,43.17,76562.11,0.0,-1.0,0.0,0.0]
[1779647657512,43.17,76562.92,0.0,-1.0,0.0,0.0]
[1779647660277,43.17,76562.96,0.0,-1.0,0.0,0.0]
[1779647660470,43.17,76562.96,0.0,-1.0,0.0,0.0]
[1779647667685,43.17,76562.8,0.0,-1.0,0.0,0.0]
[1779647671713,43.17,76562.83,0.0,-1.0,0.0,0.0]
[1779647674885,43.17,76562.71,0.0,-1.0,0.0,0.0]
[1779647674970,43.17,76562.71,0.0,-1.0,0.0,0.0]
[1779647676747,43.17,76561.5,0.0,-1.0,0.0,0.0]
[1779647677755,43.17,76558.08,0.0,-1.0,0.0,0.0]
[1779647678762,43.17,76555.13,0.0,-1.0,0.0,0.0]
[1779647679769,43.17,76553.31,0.0,-1.0,0.0,0.0]
[1779647680945,43.17,76553.31,0.0,-1.0,0.0,0.0]
[1779647680969,43.17,76553.31,0.0,-1.0,0.0,0.0]
[1779647686819,43.17,76553.05,0.0,-1.0,0.0,0.0]
[1779647689840,43.17,76551.36,0.0,-1.0,0.0,0.0]
[1779647691854,43.17,76549.34,0.0,-1.0,0.0,0.0]
[1779647697761,43.17,76548.99,0.0,-1.0,0.0,0.0]
[1779647697970,43.17,76548.99,0.0,-1.0,0.0,0.0]
[1779647699910,43.17,76549.63,0.0,-1.0,0.0,0.0]
[1779647705952,43.17,76549.5,0.0,-1.0,0.0,0.0]
[1779647708780,43.17,76549.5,0.0,-1.0,0.0,0.0]
[1779647708971,43.17,76549.5,0.0,-1.0,0.0,0.0]
[1779647715018,43.17,76549.62,0.0,-1.0,0.0,0.0]
[1779647716023,43.17,76552.92,0.0,-1.0,0.0,0.0]
[1779647717527,43.17,76552.92,0.0,-1.0,0.0,0.0]
[1779647717031,43.17,76553.81,0.0,-1.0,0.0,0.0]
[1779647717719,43.17,76553.81,0.0,-1.0,0.0,0.0]
[1779647721058,43.17,76552.17,0.0,-1.0,0.0,0.0]
[1779647724078,43.17,76552.79,0.0,-1.0,0.0,0.0]
[1779647727205,43.17,76552.67,0.0,-1.0,0.0,0.0]
[1779647727222,43.17,76552.67,0.0,-1.0,0.0,0.0]
[1779647731128,43.17,76552.59,0.0,-1.0,0.0,0.0]
[1779647736163,43.17,76552.9,0.0,-1.0,0.0,0.0]
[1779647739624,43.17,76552.46,0.0,-1.0,0.0,0.0]
[1779647739719,43.17,76552.46,0.0,-1.0,0.0,0.0]
[1779647745226,43.17,76553.1,0.0,-1.0,0.0,0.0]
[1779647751268,43.17,76560.09,0.0,-1.0,0.0,0.0]
[1779647752275,43.17,76562.38,0.0,-1.0,0.0,0.0]
[1779647752678,43.17,76562.38,0.0,-1.0,0.0,0.0]
[1779647752719,43.17,76562.38,0.0,-1.0,0.0,0.0]
[1779647758316,43.17,76561.92,0.0,-1.0,0.0,0.0]
[1779647761212,43.17,76562.01,0.0,-1.0,0.0,0.0]
[1779647761220,43.17,76562.01,0.0,-1.0,0.0,0.0]
[1779647763352,43.17,76563.27,0.0,-1.0,0.0,0.0]
[1779647764359,43.17,76562.55,0.0,-1.0,0.0,0.0]
[1779647769394,43.17,76563.04,0.0,-1.0,0.0,0.0]
[1779647771408,43.17,76563.79,0.0,-1.0,0.0,0.0]
[1779647772414,43.17,76566.13,0.0,-1.0,0.0,0.0]
[1779647773422,43.17,76567.29,0.0,-1.0,0.0,0.0]
[1779647774190,43.17,76567.29,0.0,-1.0,0.0,0.0]
[1779647774222,43.17,76567.29,0.0,-1.0,0.0,0.0]
[1779647777451,43.17,76565.52,0.0,-1.0,0.0,0.0]
[1779647778458,43.17,76564.58,0.0,-1.0,0.0,0.0]
[1779647780129,43.17,76564.52,0.0,-1.0,0.0,0.0]
[1779647780222,43.17,76564.52,0.0,-1.0,0.0,0.0]
[1779647787520,43.17,76561.47,0.0,-1.0,0.0,0.0]
[1779647788528,43.17,76559.89,0.0,-1.0,0.0,0.0]
[1779647789155,43.17,76559.89,0.0,-1.0,0.0,0.0]
[1779647789220,43.17,76559.89,0.0,-1.0,0.0,0.0]
[1779647791549,43.17,76560.08,0.0,-1.0,0.0,0.0]
[1779647800066,43.17,76559.85,0.0,-1.0,0.0,0.0]
[1779647800227,43.17,76559.85,0.0,-1.0,0.0,0.0]
[1779647800612,43.17,76560.56,0.0,-1.0,0.0,0.0]
[1779647802783,43.17,76560.21,0.0,-1.0,0.0,0.0]
[1779647802970,43.17,76560.21,0.0,-1.0,0.0,0.0]
[1779647805648,43.17,76565.99,0.0,-1.0,0.0,0.0]
[1779647806655,43.17,76568.43,0.0,-1.0,0.0,0.0]
[1779647807134,43.17,76568.43,0.0,-1.0,0.0,0.0]
[1779647807220,43.17,76568.43,0.0,-1.0,0.0,0.0]
[1779647807662,43.17,76568.4,0.0,-1.0,0.0,0.0]
[1779647808549,43.17,76568.4,0.0,-1.0,0.0,0.0]
[1779647808719,43.17,76568.48,0.0,-1.0,0.0,0.0]
[1779647811691,43.17,76571.54,0.0,-1.0,0.0,0.0]
[1779647812698,43.17,76575.38,0.0,-1.0,0.0,0.0]
[1779647815719,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647817214,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647817221,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647819093,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647819203,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647819221,43.17,76576.27,0.0,-1.0,0.0,0.0]
[1779647819244,43.17,76576.3,0.0,-1.0,0.0,0.0]
[1779647823775,43.17,76579.39,0.0,-1.0,0.0,0.0]
[1779647825788,43.17,76588.32,0.0,-1.0,0.0,0.0]
[1779647826796,43.17,76591.67,0.0,-1.0,0.0,0.0]
[1779647831779,43.17,76591.46,0.0,-1.0,0.0,0.0]
[1779647831970,43.17,76591.46,0.0,-1.0,0.0,0.0]
[1779647832839,43.17,76594.31,0.0,-1.0,0.0,0.0]
[1779647833846,43.17,76592.52,0.0,-1.0,0.0,0.0]
[1779647836498,43.17,76592.56,0.0,-1.0,0.0,0.0]
[1779647836509,43.17,76592.56,0.0,-1.0,0.0,0.0]
[1779647836553,43.17,76592.64,0.0,-1.0,0.0,0.0]
[1779647836722,43.17,76592.64,0.0,-1.0,0.0,0.0]
[1779647839887,43.17,76594.31,0.0,-1.0,0.0,0.0]
[1779647842015,43.17,76594.67,0.0,-1.0,0.0,0.0]
[1779647842220,43.17,76594.67,0.0,-1.0,0.0,0.0]
[1779647846072,43.17,76596.49,0.0,-1.0,0.0,0.0]
[1779647846194,43.17,76596.49,0.0,-1.0,0.0,0.0]
[1779647846222,43.17,76596.49,0.0,-1.0,0.0,0.0]
[1779647846283,43.17,76596.51,0.0,-1.0,0.0,0.0]
[1779647847951,43.17,76596.44,0.0,-1.0,0.0,0.0]
[1779647848518,43.17,76596.44,0.0,-1.0,0.0,0.0]
[1779647848719,43.17,76596.17,0.0,-1.0,0.0,0.0]
[1779647851971,43.17,76595.97,0.0,-1.0,0.0,0.0]
[1779647857007,43.17,76596.73,0.0,-1.0,0.0,0.0]
[1779647858916,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779647858971,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779647861086,43.17,76595.86,0.0,-1.0,0.0,0.0]
[1779647861207,43.17,76595.86,0.0,-1.0,0.0,0.0]
[1779647861222,43.17,76595.86,0.0,-1.0,0.0,0.0]
[1779647861246,43.17,76595.71,0.0,-1.0,0.0,0.0]
[1779647869091,43.17,76595.76,0.0,-1.0,0.0,0.0]
[1779647873423,43.17,76595.79,0.0,-1.0,0.0,0.0]
[1779647873469,43.17,76595.79,0.0,-1.0,0.0,0.0]
[1779647876562,43.17,76595.79,0.0,-1.0,0.0,0.0]
[1779647876692,43.17,76595.79,0.0,-1.0,0.0,0.0]
[1779647876720,43.17,76595.79,0.0,-1.0,0.0,0.0]
[1779647876674,43.17,76596.13,0.0,-1.0,0.0,0.0]
[1779647877147,43.17,76596.12,0.0,-1.0,0.0,0.0]
[1779647882182,43.17,76596.14,0.0,-1.0,0.0,0.0]
[1779647886038,43.17,76596.16,0.0,-1.0,0.0,0.0]
[1779647886220,43.17,76596.16,0.0,-1.0,0.0,0.0]
[1779647887938,43.17,76595.93,0.0,-1.0,0.0,0.0]
[1779647887971,43.17,76595.93,0.0,-1.0,0.0,0.0]
[1779647887999,43.17,76595.93,0.0,-1.0,0.0,0.0]
[1779647888223,43.17,76595.93,0.0,-1.0,0.0,0.0]
[1779647888224,43.17,76595.91,0.0,-1.0,0.0,0.0]
[1779647892525,43.17,76596.77,0.0,-1.0,0.0,0.0]
[1779647892719,43.17,76596.77,0.0,-1.0,0.0,0.0]
[1779647894702,43.17,76598.59,0.0,-1.0,0.0,0.0]
[1779647894720,43.17,76598.59,0.0,-1.0,0.0,0.0]
[1779647894746,43.17,76599.24,0.0,-1.0,0.0,0.0]
[1779647894775,43.17,76599.24,0.0,-1.0,0.0,0.0]
[1779647894971,43.17,76599.24,0.0,-1.0,0.0,0.0]
[1779647894975,43.17,76599.24,0.0,-1.0,0.0,0.0]
[1779647897534,43.17,76598.72,0.0,-1.0,0.0,0.0]
[1779647897720,43.17,76598.72,0.0,-1.0,0.0,0.0]
[1779647903329,43.17,76598.92,0.0,-1.0,0.0,0.0]
[1779647913399,43.17,76602.83,0.0,-1.0,0.0,0.0]
[1779647914405,43.17,76605.91,0.0,-1.0,0.0,0.0]
[1779647915672,43.17,76605.91,0.0,-1.0,0.0,0.0]
[1779647915719,43.17,76605.91,0.0,-1.0,0.0,0.0]
[1779647917820,43.17,76606.86,0.0,-1.0,0.0,0.0]
[1779647917882,43.17,76606.86,0.0,-1.0,0.0,0.0]
[1779647917972,43.17,76606.86,0.0,-1.0,0.0,0.0]
[1779647918434,43.17,76607.23,0.0,-1.0,0.0,0.0]
[1779647928503,43.17,76606.52,0.0,-1.0,0.0,0.0]
[1779647933539,43.17,76606.63,0.0,-1.0,0.0,0.0]
[1779647939580,43.17,76606.59,0.0,-1.0,0.0,0.0]
[1779647944616,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647946230,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647946469,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647948415,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647948470,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647948549,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647948722,43.17,76606.62,0.0,-1.0,0.0,0.0]
[1779647948644,43.17,76607.21,0.0,-1.0,0.0,0.0]
[1779647955694,43.17,76607.18,0.0,-1.0,0.0,0.0]
[1779647960728,43.17,76607.95,0.0,-1.0,0.0,0.0]
[1779647963002,43.17,76608.6,0.0,-1.0,0.0,0.0]
[1779647963220,43.17,76608.6,0.0,-1.0,0.0,0.0]
[1779647964777,43.17,76609.58,0.0,-1.0,0.0,0.0]
[1779647964864,43.17,76610.07,0.0,-1.0,0.0,0.0]
[1779647964972,43.17,76610.07,0.0,-1.0,0.0,0.0]
[1779647965764,43.17,76610.03,0.0,-1.0,0.0,0.0]
[1779647970801,43.17,76609.8,0.0,-1.0,0.0,0.0]
[1779647970987,43.17,76609.8,0.0,-1.0,0.0,0.0]
[1779647971219,43.17,76609.8,0.0,-1.0,0.0,0.0]
[1779647973318,43.17,76607.58,0.0,-1.0,0.0,0.0]
[1779647973333,43.17,76607.58,0.0,-1.0,0.0,0.0]
[1779647973473,43.17,76607.58,0.0,-1.0,0.0,0.0]
[1779647973822,43.17,76607.54,0.0,-1.0,0.0,0.0]
[1779647978857,43.17,76607.64,0.0,-1.0,0.0,0.0]
[1779647984794,43.17,76607.6,0.0,-1.0,0.0,0.0]
[1779647983892,43.17,76610.93,0.0,-1.0,0.0,0.0]
[1779647984969,43.17,76610.93,0.0,-1.0,0.0,0.0]
[1779647986719,43.17,76611.64,0.0,-1.0,0.0,0.0]
[1779647986737,43.17,76611.64,0.0,-1.0,0.0,0.0]
[1779647986820,43.17,76611.64,0.0,-1.0,0.0,0.0]
[1779647986972,43.17,76611.64,0.0,-1.0,0.0,0.0]
[1779647992954,43.17,76612.47,0.0,-1.0,0.0,0.0]
[1779647993938,43.17,76612.47,0.0,-1.0,0.0,0.0]
[1779647993969,43.17,76612.47,0.0,-1.0,0.0,0.0]
[1779647996215,43.17,76612.61,0.0,-1.0,0.0,0.0]
[1779647996223,43.17,76612.61,0.0,-1.0,0.0,0.0]
[1779647996471,43.17,76612.61,0.0,-1.0,0.0,0.0]
[1779647996555,43.17,76613.25,0.0,-1.0,0.0,0.0]
[1779647996983,43.17,76615.26,0.0,-1.0,0.0,0.0]
[1779647997960,43.17,76615.26,0.0,-1.0,0.0,0.0]
[1779647997969,43.17,76615.26,0.0,-1.0,0.0,0.0]
[1779647997990,43.17,76622.47,0.0,-1.0,0.0,0.0]
[1779647998997,43.17,76624.32,0.0,-1.0,0.0,0.0]
[1779648000744,43.17,76624.32,0.0,-1.0,0.0,0.0]
[1779648000809,43.17,76624.32,0.0,-1.0,0.0,0.0]
[1779648000791,43.17,76624.68,0.0,-1.0,0.0,0.0]
[1779648000971,43.17,76624.68,0.0,-1.0,0.0,0.0]
[1779648001012,43.17,76624.65,0.0,-1.0,0.0,0.0]
[1779648006048,43.17,76625.93,0.0,-1.0,0.0,0.0]
[1779648007055,43.17,76622.45,0.0,-1.0,0.0,0.0]
[1779648008883,43.17,76621.65,0.0,-1.0,0.0,0.0]
[1779648008970,43.17,76621.65,0.0,-1.0,0.0,0.0]
[1779648010858,43.17,76621.27,0.0,-1.0,0.0,0.0]
[1779648010868,43.17,76621.27,0.0,-1.0,0.0,0.0]
[1779648010970,43.17,76620.99,0.0,-1.0,0.0,0.0]
[1779648011083,43.17,76620.95,0.0,-1.0,0.0,0.0]
[1779648019138,43.17,76620.93,0.0,-1.0,0.0,0.0]
[1779648021091,43.17,76620.94,0.0,-1.0,0.0,0.0]
[1779648021219,43.17,76620.94,0.0,-1.0,0.0,0.0]
[1779648022975,43.17,76621.08,0.0,-1.0,0.0,0.0]
[1779648023098,43.17,76621.08,0.0,-1.0,0.0,0.0]
[1779648023220,43.17,76621.08,0.0,-1.0,0.0,0.0]
[1779648023311,43.17,76621.08,0.0,-1.0,0.0,0.0]
[1779648030216,43.17,76621.49,0.0,-1.0,0.0,0.0]
[1779648031223,43.17,76621.78,0.0,-1.0,0.0,0.0]
[1779648036469,43.17,76622.3,0.0,-1.0,0.0,0.0]
[1779648036719,43.17,76622.3,0.0,-1.0,0.0,0.0]
[1779648037661,43.17,76622.4,0.0,-1.0,0.0,0.0]
[1779648037721,43.17,76622.4,0.0,-1.0,0.0,0.0]
[1779648037846,43.17,76622.4,0.0,-1.0,0.0,0.0]
[1779648037738,43.17,76622.37,0.0,-1.0,0.0,0.0]
[1779648037970,43.17,76622.37,0.0,-1.0,0.0,0.0]
[1779648038272,43.17,76622.33,0.0,-1.0,0.0,0.0]
[1779648047335,43.17,76621.84,0.0,-1.0,0.0,0.0]
[1779648048284,43.17,76621.84,0.0,-1.0,0.0,0.0]
[1779648048469,43.17,76621.84,0.0,-1.0,0.0,0.0]
[1779648050395,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779648050470,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779648050476,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779648050721,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779648050792,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779648055887,43.17,76622.36,0.0,-1.0,0.0,0.0]
[1779648058095,43.17,76622.21,0.0,-1.0,0.0,0.0]
[1779648058219,43.17,76622.21,0.0,-1.0,0.0,0.0]
[1779648058413,43.17,76619.19,0.0,-1.0,0.0,0.0]
[1779648060022,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779648060221,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779648060577,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779648060680,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779648060721,43.17,76619.08,0.0,-1.0,0.0,0.0]
[1779648060781,43.17,76614.71,0.0,-1.0,0.0,0.0]
[1779648061434,43.17,76612.42,0.0,-1.0,0.0,0.0]
[1779648063449,43.17,76611.2,0.0,-1.0,0.0,0.0]
[1779648068484,43.17,76611.24,0.0,-1.0,0.0,0.0]
[1779648073523,43.17,76611.35,0.0,-1.0,0.0,0.0]
[1779648074113,43.17,76611.35,0.0,-1.0,0.0,0.0]
[1779648074223,43.17,76611.35,0.0,-1.0,0.0,0.0]
[1779648074471,43.17,76611.35,0.0,-1.0,0.0,0.0]
[1779648074527,43.17,76611.29,0.0,-1.0,0.0,0.0]
[1779648085162,43.17,76611.15,0.0,-1.0,0.0,0.0]
[1779648085986,43.17,76611.15,0.0,-1.0,0.0,0.0]
[1779648094667,43.17,76611.07,0.0,-1.0,0.0,0.0]
[1779648096685,43.17,76611.07,0.0,-1.0,0.0,0.0]
[1779648098227,43.17,76611.07,0.0,-1.0,0.0,0.0]
[1779648098284,43.17,76611.07,0.0,-1.0,0.0,0.0]
[1779648111786,43.17,76611.14,0.0,-1.0,0.0,0.0]
[1779648112736,43.17,76611.14,0.0,-1.0,0.0,0.0]
[1779648112971,43.17,76611.14,0.0,-1.0,0.0,0.0]
[1779648112794,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648117829,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648119049,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648119116,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648119220,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648119280,43.17,76611.12,0.0,-1.0,0.0,0.0]
[1779648120852,43.17,76606.17,0.0,-1.0,0.0,0.0]
[1779648121860,43.17,76602.16,0.0,-1.0,0.0,0.0]
[1779648124088,43.17,76602.34,0.0,-1.0,0.0,0.0]
[1779648124154,43.17,76602.34,0.0,-1.0,0.0,0.0]
[1779648124224,43.17,76602.34,0.0,-1.0,0.0,0.0]
[1779648124881,43.17,76601.81,0.0,-1.0,0.0,0.0]
[1779648132937,43.17,76594.98,0.0,-1.0,0.0,0.0]
[1779648133944,43.17,76589.21,0.0,-1.0,0.0,0.0]
[1779648134952,43.17,76587.97,0.0,-1.0,0.0,0.0]
[1779648137972,43.17,76586.49,0.0,-1.0,0.0,0.0]
[1779648138661,43.17,76586.49,0.0,-1.0,0.0,0.0]
[1779648138719,43.17,76586.49,0.0,-1.0,0.0,0.0]
[1779648138979,43.17,76585.36,0.0,-1.0,0.0,0.0]
[1779648139068,43.17,76585.36,0.0,-1.0,0.0,0.0]
[1779648139139,43.17,76585.36,0.0,-1.0,0.0,0.0]
[1779648139221,43.17,76585.36,0.0,-1.0,0.0,0.0]
[1779648139987,43.17,76585.16,0.0,-1.0,0.0,0.0]
[1779648142002,43.17,76586.52,0.0,-1.0,0.0,0.0]
[1779648145023,43.17,76583.92,0.0,-1.0,0.0,0.0]
[1779648146430,43.17,76583.92,0.0,-1.0,0.0,0.0]
[1779648146444,43.17,76583.92,0.0,-1.0,0.0,0.0]
[1779648146470,43.17,76583.92,0.0,-1.0,0.0,0.0]
[1779648146531,43.17,76584.29,0.0,-1.0,0.0,0.0]
[1779648148044,43.17,76582.46,0.0,-1.0,0.0,0.0]
[1779648152949,43.17,76582.35,0.0,-1.0,0.0,0.0]
[1779648153816,43.17,76582.35,0.0,-1.0,0.0,0.0]
[1779648153892,43.17,76582.35,0.0,-1.0,0.0,0.0]
[1779648153972,43.17,76582.35,0.0,-1.0,0.0,0.0]
[1779648153918,43.17,76582.25,0.0,-1.0,0.0,0.0]
[1779648154223,43.17,76582.25,0.0,-1.0,0.0,0.0]
[1779648155098,43.17,76580.0,0.0,-1.0,0.0,0.0]
[1779648156105,43.17,76575.73,0.0,-1.0,0.0,0.0]
[1779648158120,43.17,76570.47,0.0,-1.0,0.0,0.0]
[1779648159127,43.17,76566.58,0.0,-1.0,0.0,0.0]
[1779648160134,43.17,76562.23,0.0,-1.0,0.0,0.0]
[1779648161141,43.17,76557.58,0.0,-1.0,0.0,0.0]
[1779648162553,43.17,76557.58,0.0,-1.0,0.0,0.0]
[1779648162638,43.17,76557.58,0.0,-1.0,0.0,0.0]
[1779648162720,43.17,76557.58,0.0,-1.0,0.0,0.0]
[1779648162739,43.17,76557.65,0.0,-1.0,0.0,0.0]
[1779648164221,43.17,76557.36,0.0,-1.0,0.0,0.0]
[1779648170204,43.17,76556.64,0.0,-1.0,0.0,0.0]
[1779648175239,43.17,76555.32,0.0,-1.0,0.0,0.0]
[1779648176246,43.17,76554.24,0.0,-1.0,0.0,0.0]
[1779648178547,43.17,76554.17,0.0,-1.0,0.0,0.0]
[1779648178658,43.17,76554.17,0.0,-1.0,0.0,0.0]
[1779648178719,43.17,76554.17,0.0,-1.0,0.0,0.0]
[1779648178759,43.17,76554.17,0.0,-1.0,0.0,0.0]
[1779648181167,43.17,76554.28,0.0,-1.0,0.0,0.0]
[1779648181221,43.17,76554.28,0.0,-1.0,0.0,0.0]
[1779648185553,43.17,76554.94,0.0,-1.0,0.0,0.0]
[1779648185625,43.17,76554.94,0.0,-1.0,0.0,0.0]
[1779648185722,43.17,76554.94,0.0,-1.0,0.0,0.0]
[1779648185729,43.17,76554.94,0.0,-1.0,0.0,0.0]
[1779648185791,43.17,76557.32,0.0,-1.0,0.0,0.0]
[1779648188221,43.17,76557.42,0.0,-1.0,0.0,0.0]
[1779648188228,43.17,76557.42,0.0,-1.0,0.0,0.0]
[1779648188482,43.17,76557.42,0.0,-1.0,0.0,0.0]
[1779648188720,43.17,76557.42,0.0,-1.0,0.0,0.0]
[1779648188747,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779648192222,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779648192486,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779648192587,43.17,76557.56,0.0,-1.0,0.0,0.0]
[1779648196221,43.17,76557.77,0.0,-1.0,0.0,0.0]
[1779648196613,43.17,76557.77,0.0,-1.0,0.0,0.0]
[1779648196715,43.17,76557.94,0.0,-1.0,0.0,0.0]
[1779648200222,43.17,76557.78,0.0,-1.0,0.0,0.0]
[1779648200431,43.17,76557.78,0.0,-1.0,0.0,0.0]
[1779648200532,43.17,76557.78,0.0,-1.0,0.0,0.0]
[1779648204221,43.17,76557.8,0.0,-1.0,0.0,0.0]
[1779648204533,43.17,76557.8,0.0,-1.0,0.0,0.0]
[1779648204571,43.17,76557.8,0.0,-1.0,0.0,0.0]
[1779648208222,43.17,76557.64,0.0,-1.0,0.0,0.0]
[1779648208380,43.17,76557.64,0.0,-1.0,0.0,0.0]
[1779648208471,43.17,76557.12,0.0,-1.0,0.0,0.0]
[1779648209091,43.17,76557.12,0.0,-1.0,0.0,0.0]
[1779648209221,43.17,76557.12,0.0,-1.0,0.0,0.0]
[1779648210224,43.17,76557.14,0.0,-1.0,0.0,0.0]
[1779648210469,43.17,76557.14,0.0,-1.0,0.0,0.0]
[1779648210485,43.17,76557.21,0.0,-1.0,0.0,0.0]
[1779648211492,43.17,76557.24,0.0,-1.0,0.0,0.0]
[1779648214221,43.17,76557.17,0.0,-1.0,0.0,0.0]
[1779648214878,43.17,76557.17,0.0,-1.0,0.0,0.0]
[1779648214980,43.17,76557.17,0.0,-1.0,0.0,0.0]
[1779648218221,43.17,76557.17,0.0,-1.0,0.0,0.0]
[1779648218343,43.17,76557.17,0.0,-1.0,0.0,0.0]
[1779648218542,43.17,76554.95,0.0,-1.0,0.0,0.0]
[1779648220075,43.17,76554.95,0.0,-1.0,0.0,0.0]
[1779648219549,43.17,76551.14,0.0,-1.0,0.0,0.0]
[1779648220204,43.17,76551.14,0.0,-1.0,0.0,0.0]
[1779648220219,43.17,76551.14,0.0,-1.0,0.0,0.0]
[1779648220427,43.17,76551.14,0.0,-1.0,0.0,0.0]
[1779648220556,43.17,76551.19,0.0,-1.0,0.0,0.0]
[1779648223080,43.17,76551.26,0.0,-1.0,0.0,0.0]
[1779648223221,43.17,76551.31,0.0,-1.0,0.0,0.0]
[1779648224597,43.17,76548.56,0.0,-1.0,0.0,0.0]
[1779648227790,43.17,76548.8,0.0,-1.0,0.0,0.0]
[1779648227969,43.17,76548.8,0.0,-1.0,0.0,0.0]
[1779648233660,43.17,76549.1,0.0,-1.0,0.0,0.0]
[1779648239702,43.17,76549.74,0.0,-1.0,0.0,0.0]
[1779648242924,43.17,76550.26,0.0,-1.0,0.0,0.0]
[1779648242970,43.17,76550.26,0.0,-1.0,0.0,0.0]
[1779648243071,43.17,76553.26,0.0,-1.0,0.0,0.0]
[1779648243731,43.17,76553.95,0.0,-1.0,0.0,0.0]
[1779648244738,43.17,76554.73,0.0,-1.0,0.0,0.0]
[1779648245745,43.17,76555.91,0.0,-1.0,0.0,0.0]
[1779648246752,43.17,76557.5,0.0,-1.0,0.0,0.0]
[1779648249036,43.17,76557.71,0.0,-1.0,0.0,0.0]
[1779648249220,43.17,76557.71,0.0,-1.0,0.0,0.0]
[1779648251787,43.17,76556.4,0.0,-1.0,0.0,0.0]
[1779648262864,43.17,76556.7,0.0,-1.0,0.0,0.0]
[1779648268906,43.17,76556.57,0.0,-1.0,0.0,0.0]
[1779648272696,43.17,76556.12,0.0,-1.0,0.0,0.0]
[1779648272721,43.17,76556.12,0.0,-1.0,0.0,0.0]
[1779648286118,43.17,76556.14,0.0,-1.0,0.0,0.0]
[1779648289047,43.17,76553.49,0.0,-1.0,0.0,0.0]
[1779648291791,43.17,76552.92,0.0,-1.0,0.0,0.0]
[1779648291970,43.17,76552.92,0.0,-1.0,0.0,0.0]
[1779648293075,43.17,76553.57,0.0,-1.0,0.0,0.0]
[1779648297103,43.17,76555.6,0.0,-1.0,0.0,0.0]
[1779648298110,43.17,76556.37,0.0,-1.0,0.0,0.0]
[1779648299117,43.17,76556.96,0.0,-1.0,0.0,0.0]
[1779648300331,43.17,76556.94,0.0,-1.0,0.0,0.0]
[1779648300470,43.17,76556.94,0.0,-1.0,0.0,0.0]
[1779648313215,43.17,76557.84,0.0,-1.0,0.0,0.0]
[1779648316950,43.17,76557.88,0.0,-1.0,0.0,0.0]
[1779648316968,43.17,76557.88,0.0,-1.0,0.0,0.0]
[1779648322279,43.17,76558.45,0.0,-1.0,0.0,0.0]
[1779648328321,43.17,76558.27,0.0,-1.0,0.0,0.0]
[1779648332349,43.17,76562.83,0.0,-1.0,0.0,0.0]
[1779648333355,43.17,76565.89,0.0,-1.0,0.0,0.0]
[1779648335799,43.17,76565.89,0.0,-1.0,0.0,0.0]
[1779648335971,43.17,76565.89,0.0,-1.0,0.0,0.0]
[1779648338391,43.17,76567.36,0.0,-1.0,0.0,0.0]
[1779648339398,43.17,76569.35,0.0,-1.0,0.0,0.0]
[1779648342096,43.17,76569.62,0.0,-1.0,0.0,0.0]
[1779648342221,43.17,76569.12,0.0,-1.0,0.0,0.0]
[1779648342420,43.17,76570.24,0.0,-1.0,0.0,0.0]
[1779648348462,43.17,76570.56,0.0,-1.0,0.0,0.0]
[1779648349469,43.17,76568.54,0.0,-1.0,0.0,0.0]
[1779648350476,43.17,76566.06,0.0,-1.0,0.0,0.0]
[1779648352548,43.17,76566.2,0.0,-1.0,0.0,0.0]
[1779648352720,43.17,76566.2,0.0,-1.0,0.0,0.0]
[1779648359539,43.17,76570.13,0.0,-1.0,0.0,0.0]
[1779648360546,43.17,76570.95,0.0,-1.0,0.0,0.0]
[1779648362197,43.17,76570.95,0.0,-1.0,0.0,0.0]
[1779648362220,43.17,76570.95,0.0,-1.0,0.0,0.0]
[1779648362560,43.17,76572.11,0.0,-1.0,0.0,0.0]
[1779648367595,43.17,76572.25,0.0,-1.0,0.0,0.0]
[1779648373141,43.17,76572.45,0.0,-1.0,0.0,0.0]
[1779648373219,43.17,76572.45,0.0,-1.0,0.0,0.0]
[1779648383708,43.17,76573.24,0.0,-1.0,0.0,0.0]
[1779648385722,43.17,76572.63,0.0,-1.0,0.0,0.0]
[1779648389750,43.17,76567.24,0.0,-1.0,0.0,0.0]
[1779648390757,43.17,76566.13,0.0,-1.0,0.0,0.0]
[1779648392574,43.17,76565.5,0.0,-1.0,0.0,0.0]
[1779648392719,43.17,76565.5,0.0,-1.0,0.0,0.0]
[1779648400826,43.17,76565.24,0.0,-1.0,0.0,0.0]
[1779648405862,43.17,76565.22,0.0,-1.0,0.0,0.0]
[1779648410898,43.17,76564.94,0.0,-1.0,0.0,0.0]
[1779648411905,43.17,76565.64,0.0,-1.0,0.0,0.0]
[1779648412912,43.17,76566.46,0.0,-1.0,0.0,0.0]
[1779648413919,43.17,76567.32,0.0,-1.0,0.0,0.0]
[1779648415525,43.17,76567.12,0.0,-1.0,0.0,0.0]
[1779648415720,43.17,76567.12,0.0,-1.0,0.0,0.0]
[1779648421974,43.17,76567.38,0.0,-1.0,0.0,0.0]
[1779648428051,43.17,76567.69,0.0,-1.0,0.0,0.0]
[1779648434059,43.17,76567.94,0.0,-1.0,0.0,0.0]
[1779648439094,43.17,76567.57,0.0,-1.0,0.0,0.0]
[1779648445136,43.17,76566.91,0.0,-1.0,0.0,0.0]
[1779648450171,43.17,76566.95,0.0,-1.0,0.0,0.0]
[1779648451178,43.17,76566.98,0.0,-1.0,0.0,0.0]
[1779648461248,43.17,76566.98,0.0,-1.0,0.0,0.0]
[1779648468296,43.17,76573.93,0.0,-1.0,0.0,0.0]
[1779648469304,43.17,76577.93,0.0,-1.0,0.0,0.0]
[1779648470785,43.17,76577.89,0.0,-1.0,0.0,0.0]
[1779648470971,43.17,76577.89,0.0,-1.0,0.0,0.0]
[1779648471322,43.17,76579.29,0.0,-1.0,0.0,0.0]
[1779648472329,43.17,76579.97,0.0,-1.0,0.0,0.0]
[1779648474220,43.17,76579.96,0.0,-1.0,0.0,0.0]
[1779648474343,43.17,76580.35,0.0,-1.0,0.0,0.0]
[1779648474673,43.17,76580.35,0.0,-1.0,0.0,0.0]
[1779648477364,43.17,76581.2,0.0,-1.0,0.0,0.0]
[1779648478965,43.17,76581.2,0.0,-1.0,0.0,0.0]
[1779648479220,43.17,76581.2,0.0,-1.0,0.0,0.0]
[1779648480385,43.17,76586.74,0.0,-1.0,0.0,0.0]
[1779648482593,43.17,76586.9,0.0,-1.0,0.0,0.0]
[1779648482719,43.17,76586.9,0.0,-1.0,0.0,0.0]
[1779648490457,43.17,76587.82,0.0,-1.0,0.0,0.0]
[1779648493478,43.17,76583.44,0.0,-1.0,0.0,0.0]
[1779648494485,43.17,76580.55,0.0,-1.0,0.0,0.0]
[1779648496278,43.17,76580.55,0.0,-1.0,0.0,0.0]
[1779648496471,43.17,76580.59,0.0,-1.0,0.0,0.0]
[1779648498529,43.17,76578.58,0.0,-1.0,0.0,0.0]
[1779648499532,43.17,76570.1,0.0,-1.0,0.0,0.0]
[1779648500541,43.17,76567.2,0.0,-1.0,0.0,0.0]
[1779648501548,43.17,76558.26,0.0,-1.0,0.0,0.0]
[1779648502555,43.17,76557.67,0.0,-1.0,0.0,0.0]
[1779648504716,43.17,76557.33,0.0,-1.0,0.0,0.0]
[1779648504970,43.17,76557.33,0.0,-1.0,0.0,0.0]
[1779648505071,43.17,76556.23,0.0,-1.0,0.0,0.0]
[1779648505576,43.17,76553.98,0.0,-1.0,0.0,0.0]
[1779648506583,43.17,76552.99,0.0,-1.0,0.0,0.0]
[1779648507590,43.17,76551.22,0.0,-1.0,0.0,0.0]
[1779648508597,43.17,76547.47,0.0,-1.0,0.0,0.0]
[1779648509604,43.17,76546.77,0.0,-1.0,0.0,0.0]
[1779648511020,43.17,76546.77,0.0,-1.0,0.0,0.0]
[1779648511218,43.17,76546.77,0.0,-1.0,0.0,0.0]
[1779648511226,43.17,76546.77,0.0,-1.0,0.0,0.0]
[1779648514639,43.17,76545.69,0.0,-1.0,0.0,0.0]
[1779648515646,43.17,76543.93,0.0,-1.0,0.0,0.0]
[1779648520681,43.17,76536.82,0.0,-1.0,0.0,0.0]
[1779648521688,43.17,76531.84,0.0,-1.0,0.0,0.0]
[1779648522695,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779648524404,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779648524469,43.17,76530.11,0.0,-1.0,0.0,0.0]
[1779648525716,43.17,76529.35,0.0,-1.0,0.0,0.0]
[1779648526724,43.17,76527.62,0.0,-1.0,0.0,0.0]
[1779648527730,43.17,76528.3,0.0,-1.0,0.0,0.0]
[1779648529276,43.17,76528.3,0.0,-1.0,0.0,0.0]
[1779648529469,43.17,76528.59,0.0,-1.0,0.0,0.0]
[1779648534779,43.17,76528.89,0.0,-1.0,0.0,0.0]
[1779648536793,43.17,76531.14,0.0,-1.0,0.0,0.0]
[1779648538807,43.17,76532.1,0.0,-1.0,0.0,0.0]
[1779648539962,43.17,76532.1,0.0,-1.0,0.0,0.0]
[1779648539969,43.17,76532.1,0.0,-1.0,0.0,0.0]
[1779648541828,43.17,76535.48,0.0,-1.0,0.0,0.0]
[1779648542835,43.17,76536.39,0.0,-1.0,0.0,0.0]
[1779648547873,43.17,76536.5,0.0,-1.0,0.0,0.0]
[1779648549806,43.17,76536.5,0.0,-1.0,0.0,0.0]
[1779648549970,43.17,76536.5,0.0,-1.0,0.0,0.0]
[1779648550898,43.17,76535.38,0.0,-1.0,0.0,0.0]
[1779648551901,43.17,76531.56,0.0,-1.0,0.0,0.0]
[1779648552909,43.17,76527.44,0.0,-1.0,0.0,0.0]
[1779648553916,43.17,76522.83,0.0,-1.0,0.0,0.0]
[1779648554908,43.17,76522.83,0.0,-1.0,0.0,0.0]
[1779648554970,43.17,76522.83,0.0,-1.0,0.0,0.0]
[1779648555010,43.17,76518.88,0.0,-1.0,0.0,0.0]
[1779648557945,43.17,76518.15,0.0,-1.0,0.0,0.0]
[1779648559958,43.17,76515.88,0.0,-1.0,0.0,0.0]
[1779648560965,43.17,76514.26,0.0,-1.0,0.0,0.0]
[1779648561972,43.17,76514.93,0.0,-1.0,0.0,0.0]
[1779648563987,43.17,76514.13,0.0,-1.0,0.0,0.0]
[1779648565078,43.17,76514.13,0.0,-1.0,0.0,0.0]
[1779648565221,43.17,76514.13,0.0,-1.0,0.0,0.0]
[1779648568019,43.17,76509.25,0.0,-1.0,0.0,0.0]
[1779648569026,43.17,76506.23,0.0,-1.0,0.0,0.0]
[1779648570113,43.17,76506.23,0.0,-1.0,0.0,0.0]
[1779648570220,43.17,76506.23,0.0,-1.0,0.0,0.0]
[1779648572046,43.17,76504.83,0.0,-1.0,0.0,0.0]
[1779648573054,43.17,76509.15,0.0,-1.0,0.0,0.0]
[1779648574061,43.17,76510.76,0.0,-1.0,0.0,0.0]
[1779648575068,43.17,76511.91,0.0,-1.0,0.0,0.0]
[1779648575901,43.17,76511.91,0.0,-1.0,0.0,0.0]
[1779648575970,43.17,76511.91,0.0,-1.0,0.0,0.0]
[1779648581111,43.17,76512.24,0.0,-1.0,0.0,0.0]
[1779648582119,43.17,76519.58,0.0,-1.0,0.0,0.0]
[1779648583125,43.17,76521.22,0.0,-1.0,0.0,0.0]
[1779648584032,43.17,76521.22,0.0,-1.0,0.0,0.0]
[1779648584221,43.17,76521.22,0.0,-1.0,0.0,0.0]
[1779648586147,43.17,76522.11,0.0,-1.0,0.0,0.0]
[1779648589168,43.17,76524.23,0.0,-1.0,0.0,0.0]
[1779648590869,43.17,76524.23,0.0,-1.0,0.0,0.0]
[1779648590970,43.17,76524.23,0.0,-1.0,0.0,0.0]
[1779648593196,43.17,76525.14,0.0,-1.0,0.0,0.0]
[1779648598231,43.17,76525.27,0.0,-1.0,0.0,0.0]
[1779648601252,43.17,76525.85,0.0,-1.0,0.0,0.0]
[1779648606287,43.17,76525.44,0.0,-1.0,0.0,0.0]
[1779648611322,43.17,76525.04,0.0,-1.0,0.0,0.0]
[1779648612329,43.17,76524.45,0.0,-1.0,0.0,0.0]
[1779648615350,43.17,76520.78,0.0,-1.0,0.0,0.0]
[1779648616356,43.17,76520.78,0.0,-1.0,0.0,0.0]
[1779648616469,43.17,76520.78,0.0,-1.0,0.0,0.0]
[1779648616357,43.17,76518.72,0.0,-1.0,0.0,0.0]
[1779648619378,43.17,76517.41,0.0,-1.0,0.0,0.0]
[1779648620385,43.17,76520.06,0.0,-1.0,0.0,0.0]
[1779648621218,43.17,76520.06,0.0,-1.0,0.0,0.0]
[1779648621471,43.17,76520.06,0.0,-1.0,0.0,0.0]
[1779648621392,43.17,76521.81,0.0,-1.0,0.0,0.0]
[1779648622399,43.17,76522.39,0.0,-1.0,0.0,0.0]
[1779648625420,43.17,76521.85,0.0,-1.0,0.0,0.0]
[1779648627434,43.17,76520.99,0.0,-1.0,0.0,0.0]
[1779648629515,43.17,76520.99,0.0,-1.0,0.0,0.0]
[1779648629719,43.17,76520.99,0.0,-1.0,0.0,0.0]
[1779648631462,43.17,76522.01,0.0,-1.0,0.0,0.0]
[1779648634482,43.17,76521.11,0.0,-1.0,0.0,0.0]
[1779648638815,43.17,76521.25,0.0,-1.0,0.0,0.0]
[1779648640525,43.17,76521.83,0.0,-1.0,0.0,0.0]
[1779648643831,43.17,76522.33,0.0,-1.0,0.0,0.0]
[1779648643968,43.17,76522.33,0.0,-1.0,0.0,0.0]
[1779648644554,43.17,76516.97,0.0,-1.0,0.0,0.0]
[1779648648582,43.17,76516.21,0.0,-1.0,0.0,0.0]
[1779648649589,43.17,76515.17,0.0,-1.0,0.0,0.0]
[1779648651043,43.17,76515.17,0.0,-1.0,0.0,0.0]
[1779648651219,43.17,76515.17,0.0,-1.0,0.0,0.0]
[1779648653999,43.17,76515.74,0.0,-1.0,0.0,0.0]
[1779648654624,43.17,76515.05,0.0,-1.0,0.0,0.0]
[1779648656638,43.17,76517.24,0.0,-1.0,0.0,0.0]
[1779648658277,43.17,76517.24,0.0,-1.0,0.0,0.0]
[1779648658468,43.17,76517.24,0.0,-1.0,0.0,0.0]
[1779648658309,43.17,76519.82,0.0,-1.0,0.0,0.0]
[1779648662683,43.17,76520.35,0.0,-1.0,0.0,0.0]
[1779648664527,43.17,76520.35,0.0,-1.0,0.0,0.0]
[1779648663693,43.17,76527.01,0.0,-1.0,0.0,0.0]
[1779648664719,43.17,76527.01,0.0,-1.0,0.0,0.0]
[1779648664732,43.17,76529.27,0.0,-1.0,0.0,0.0]
[1779648667722,43.17,76530.01,0.0,-1.0,0.0,0.0]
[1779648672758,43.17,76530.15,0.0,-1.0,0.0,0.0]
[1779648676348,43.17,76530.15,0.0,-1.0,0.0,0.0]
[1779648676473,43.17,76530.15,0.0,-1.0,0.0,0.0]
[1779648678801,43.17,76528.0,0.0,-1.0,0.0,0.0]
[1779648679808,43.17,76527.3,0.0,-1.0,0.0,0.0]
[1779648681822,43.17,76526.18,0.0,-1.0,0.0,0.0]
[1779648682829,43.17,76527.1,0.0,-1.0,0.0,0.0]
[1779648684224,43.17,76527.1,0.0,-1.0,0.0,0.0]
[1779648684469,43.17,76527.1,0.0,-1.0,0.0,0.0]
[1779648684544,43.17,76528.46,0.0,-1.0,0.0,0.0]
[1779648684843,43.17,76529.01,0.0,-1.0,0.0,0.0]
[1779648689922,43.17,76529.26,0.0,-1.0,0.0,0.0]
[1779648691892,43.17,76529.24,0.0,-1.0,0.0,0.0]
[1779648696927,43.17,76528.81,0.0,-1.0,0.0,0.0]
[1779648699109,43.17,76528.81,0.0,-1.0,0.0,0.0]
[1779648699220,43.17,76528.81,0.0,-1.0,0.0,0.0]
[1779648706997,43.17,76528.8,0.0,-1.0,0.0,0.0]
[1779648707613,43.17,76528.8,0.0,-1.0,0.0,0.0]
[1779648707719,43.17,76528.8,0.0,-1.0,0.0,0.0]
[1779648713040,43.17,76528.9,0.0,-1.0,0.0,0.0]
[1779648715054,43.17,76528.14,0.0,-1.0,0.0,0.0]
[1779648717113,43.17,76528.2,0.0,-1.0,0.0,0.0]
[1779648717219,43.17,76528.2,0.0,-1.0,0.0,0.0]
[1779648723111,43.17,76527.74,0.0,-1.0,0.0,0.0]
[1779648728353,43.17,76527.89,0.0,-1.0,0.0,0.0]
[1779648728469,43.17,76527.89,0.0,-1.0,0.0,0.0]
[1779648735066,43.17,76527.5,0.0,-1.0,0.0,0.0]
[1779648741237,43.17,76530.39,0.0,-1.0,0.0,0.0]
[1779648741918,43.17,76530.39,0.0,-1.0,0.0,0.0]
[1779648741968,43.17,76530.39,0.0,-1.0,0.0,0.0]
[1779648742244,43.17,76531.41,0.0,-1.0,0.0,0.0]
[1779648748286,43.17,76531.52,0.0,-1.0,0.0,0.0]
[1779648750300,43.17,76532.13,0.0,-1.0,0.0,0.0]
[1779648755429,43.17,76531.93,0.0,-1.0,0.0,0.0]
[1779648755468,43.17,76531.93,0.0,-1.0,0.0,0.0]
[1779648761377,43.17,76531.57,0.0,-1.0,0.0,0.0]
[1779648765405,43.17,76530.9,0.0,-1.0,0.0,0.0]
[1779648766413,43.17,76521.17,0.0,-1.0,0.0,0.0]
[1779648766791,43.17,76521.17,0.0,-1.0,0.0,0.0]
[1779648766969,43.17,76521.17,0.0,-1.0,0.0,0.0]
[1779648767420,43.17,76516.93,0.0,-1.0,0.0,0.0]
[1779648772455,43.17,76517.1,0.0,-1.0,0.0,0.0]
[1779648778496,43.17,76516.92,0.0,-1.0,0.0,0.0]
[1779648781136,43.17,76516.88,0.0,-1.0,0.0,0.0]
[1779648781219,43.17,76516.88,0.0,-1.0,0.0,0.0]
[1779648781518,43.17,76520.5,0.0,-1.0,0.0,0.0]
[1779648782525,43.17,76525.35,0.0,-1.0,0.0,0.0]
[1779648783532,43.17,76525.94,0.0,-1.0,0.0,0.0]
[1779648788569,43.17,76526.22,0.0,-1.0,0.0,0.0]
[1779648790583,43.17,76529.97,0.0,-1.0,0.0,0.0]
[1779648791590,43.17,76533.5,0.0,-1.0,0.0,0.0]
[1779648792504,43.17,76533.5,0.0,-1.0,0.0,0.0]
[1779648792597,43.17,76534.1,0.0,-1.0,0.0,0.0]
[1779648792719,43.17,76534.1,0.0,-1.0,0.0,0.0]
[1779648798639,43.17,76535.02,0.0,-1.0,0.0,0.0]
[1779648799673,43.17,76535.02,0.0,-1.0,0.0,0.0]
[1779648799718,43.17,76534.98,0.0,-1.0,0.0,0.0]
[1779648802667,43.17,76536.59,0.0,-1.0,0.0,0.0]
[1779648804681,43.17,76537.37,0.0,-1.0,0.0,0.0]
[1779648805688,43.17,76536.77,0.0,-1.0,0.0,0.0]
[1779648806695,43.17,76535.91,0.0,-1.0,0.0,0.0]
[1779648807272,43.17,76535.91,0.0,-1.0,0.0,0.0]
[1779648807470,43.17,76535.91,0.0,-1.0,0.0,0.0]
[1779648811730,43.17,76536.02,0.0,-1.0,0.0,0.0]
[1779648818779,43.17,76535.97,0.0,-1.0,0.0,0.0]
[1779648821000,43.17,76535.93,0.0,-1.0,0.0,0.0]
[1779648821219,43.17,76535.93,0.0,-1.0,0.0,0.0]
[1779648826835,43.17,76536.1,0.0,-1.0,0.0,0.0]
[1779648828849,43.17,76536.85,0.0,-1.0,0.0,0.0]
[1779648830489,43.17,76536.85,0.0,-1.0,0.0,0.0]
[1779648830719,43.17,76536.85,0.0,-1.0,0.0,0.0]
[1779648832993,43.17,76538.13,0.0,-1.0,0.0,0.0]
[1779648833884,43.17,76540.19,0.0,-1.0,0.0,0.0]
[1779648839322,43.17,76540.44,0.0,-1.0,0.0,0.0]
[1779648839468,43.17,76540.44,0.0,-1.0,0.0,0.0]
[1779648844961,43.17,76540.34,0.0,-1.0,0.0,0.0]
[1779648846423,43.17,76540.34,0.0,-1.0,0.0,0.0]
[1779648846469,43.17,76540.34,0.0,-1.0,0.0,0.0]
[1779648851157,43.17,76541.05,0.0,-1.0,0.0,0.0]
[1779648851219,43.17,76541.05,0.0,-1.0,0.0,0.0]
[1779648855187,43.17,76541.12,0.0,-1.0,0.0,0.0]
[1779648855216,43.17,76544.2,0.0,-1.0,0.0,0.0]
[1779648856039,43.17,76549.02,0.0,-1.0,0.0,0.0]
[1779648857046,43.17,76552.57,0.0,-1.0,0.0,0.0]
[1779648858219,43.17,76552.57,0.0,-1.0,0.0,0.0]
[1779648858316,43.17,76555.08,0.0,-1.0,0.0,0.0]
[1779648860067,43.17,76557.0,0.0,-1.0,0.0,0.0]
[1779648861074,43.17,76560.33,0.0,-1.0,0.0,0.0]
[1779648864095,43.17,76557.82,0.0,-1.0,0.0,0.0]
[1779648865102,43.17,76556.58,0.0,-1.0,0.0,0.0]
[1779648873952,43.17,76556.23,0.0,-1.0,0.0,0.0]
[1779648873986,43.17,76556.23,0.0,-1.0,0.0,0.0]
[1779648876179,43.17,76557.0,0.0,-1.0,0.0,0.0]
[1779648880207,43.17,76558.78,0.0,-1.0,0.0,0.0]
[1779648883510,43.17,76564.83,0.0,-1.0,0.0,0.0]
[1779648884241,43.17,76567.65,0.0,-1.0,0.0,0.0]
[1779648885248,43.17,76569.15,0.0,-1.0,0.0,0.0]
[1779648886218,43.17,76569.15,0.0,-1.0,0.0,0.0]
[1779648888269,43.17,76571.9,0.0,-1.0,0.0,0.0]
[1779648893005,43.17,76572.39,0.0,-1.0,0.0,0.0]
[1779648893219,43.17,76572.39,0.0,-1.0,0.0,0.0]
[1779648898338,43.17,76572.6,0.0,-1.0,0.0,0.0]
[1779648901360,43.17,76571.67,0.0,-1.0,0.0,0.0]
[1779648905566,43.17,76572.19,0.0,-1.0,0.0,0.0]
[1779648905719,43.17,76572.19,0.0,-1.0,0.0,0.0]
[1779648911213,43.17,76571.77,0.0,-1.0,0.0,0.0]
[1779648919486,43.17,76571.85,0.0,-1.0,0.0,0.0]
[1779648922507,43.17,76576.07,0.0,-1.0,0.0,0.0]
[1779648923514,43.17,76580.53,0.0,-1.0,0.0,0.0]
[1779648923946,43.17,76580.53,0.0,-1.0,0.0,0.0]
[1779648923969,43.17,76580.53,0.0,-1.0,0.0,0.0]
[1779648924521,43.17,76581.34,0.0,-1.0,0.0,0.0]
[1779648927542,43.17,76582.76,0.0,-1.0,0.0,0.0]
[1779648930563,43.17,76582.15,0.0,-1.0,0.0,0.0]
[1779648931113,43.17,76582.15,0.0,-1.0,0.0,0.0]
[1779648931220,43.17,76582.15,0.0,-1.0,0.0,0.0]
[1779648931570,43.17,76582.08,0.0,-1.0,0.0,0.0]
[1779648938124,43.17,76582.23,0.0,-1.0,0.0,0.0]
[1779648938220,43.17,76582.23,0.0,-1.0,0.0,0.0]
[1779648943654,43.17,76582.3,0.0,-1.0,0.0,0.0]
[1779648947682,43.17,76583.04,0.0,-1.0,0.0,0.0]
[1779648952718,43.17,76583.36,0.0,-1.0,0.0,0.0]
[1779648955633,43.17,76583.43,0.0,-1.0,0.0,0.0]
[1779648955718,43.17,76583.43,0.0,-1.0,0.0,0.0]
[1779648960774,43.17,76582.67,0.0,-1.0,0.0,0.0]
[1779648961781,43.17,76577.37,0.0,-1.0,0.0,0.0]
[1779648962788,43.17,76572.61,0.0,-1.0,0.0,0.0]
[1779648963795,43.17,76571.89,0.0,-1.0,0.0,0.0]
[1779648964053,43.17,76571.89,0.0,-1.0,0.0,0.0]
[1779648964219,43.17,76571.89,0.0,-1.0,0.0,0.0]
[1779648971859,43.17,76571.95,0.0,-1.0,0.0,0.0]
[1779648976160,43.17,76571.96,0.0,-1.0,0.0,0.0]
[1779648976218,43.17,76571.96,0.0,-1.0,0.0,0.0]
[1779648982425,43.17,76572.46,0.0,-1.0,0.0,0.0]
[1779648982468,43.17,76572.46,0.0,-1.0,0.0,0.0]
[1779648988979,43.17,76572.51,0.0,-1.0,0.0,0.0]
[1779648992000,43.17,76572.54,0.0,-1.0,0.0,0.0]
[1779648995776,43.17,76572.61,0.0,-1.0,0.0,0.0]
[1779648995859,43.17,76573.36,0.0,-1.0,0.0,0.0]
[1779648995969,43.17,76573.36,0.0,-1.0,0.0,0.0]
[1779648996307,43.17,76574.31,0.0,-1.0,0.0,0.0]
[1779648998042,43.17,76575.58,0.0,-1.0,0.0,0.0]
[1779648999571,43.17,76575.58,0.0,-1.0,0.0,0.0]
[1779648999721,43.17,76575.58,0.0,-1.0,0.0,0.0]
[1779648999822,43.17,76577.54,0.0,-1.0,0.0,0.0]
[1779649001063,43.17,76576.96,0.0,-1.0,0.0,0.0]
[1779649006098,43.17,76575.95,0.0,-1.0,0.0,0.0]
[1779649008886,43.17,76576.19,0.0,-1.0,0.0,0.0]
[1779649008970,43.17,76576.12,0.0,-1.0,0.0,0.0]
[1779649009119,43.17,76573.59,0.0,-1.0,0.0,0.0]
[1779649010126,43.17,76572.99,0.0,-1.0,0.0,0.0]
[1779649015785,43.17,76572.99,0.0,-1.0,0.0,0.0]
[1779649020609,43.17,76572.55,0.0,-1.0,0.0,0.0]
[1779649020719,43.17,76572.55,0.0,-1.0,0.0,0.0]
[1779649028252,43.17,76575.27,0.0,-1.0,0.0,0.0]
[1779649029259,43.17,76577.3,0.0,-1.0,0.0,0.0]
[1779649030101,43.17,76577.3,0.0,-1.0,0.0,0.0]
[1779649030220,43.17,76577.3,0.0,-1.0,0.0,0.0]
[1779649033219,43.17,76577.34,0.0,-1.0,0.0,0.0]
[1779649035301,43.17,76579.4,0.0,-1.0,0.0,0.0]
[1779649045371,43.17,76579.31,0.0,-1.0,0.0,0.0]
[1779649047777,43.17,76579.37,0.0,-1.0,0.0,0.0]
[1779649047969,43.17,76579.32,0.0,-1.0,0.0,0.0]
[1779649051413,43.17,76579.37,0.0,-1.0,0.0,0.0]
[1779649053427,43.17,76580.7,0.0,-1.0,0.0,0.0]
[1779649055257,43.17,76580.65,0.0,-1.0,0.0,0.0]
[1779649055470,43.17,76580.65,0.0,-1.0,0.0,0.0]
[1779649067525,43.17,76580.9,0.0,-1.0,0.0,0.0]
[1779649069581,43.17,76581.02,0.0,-1.0,0.0,0.0]
[1779649069718,43.17,76581.02,0.0,-1.0,0.0,0.0]
[1779649071142,43.17,76581.12,0.0,-1.0,0.0,0.0]
[1779649076588,43.17,76581.28,0.0,-1.0,0.0,0.0]
[1779649082630,43.17,76581.59,0.0,-1.0,0.0,0.0]
[1779649085291,43.17,76581.61,0.0,-1.0,0.0,0.0]
[1779649085468,43.17,76581.61,0.0,-1.0,0.0,0.0]
[1779649092278,43.17,76581.57,0.0,-1.0,0.0,0.0]
[1779649097735,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779649098793,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779649098969,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779649098894,43.17,76584.24,0.0,-1.0,0.0,0.0]
[1779649104784,43.17,76584.52,0.0,-1.0,0.0,0.0]
[1779649108472,43.17,76584.77,0.0,-1.0,0.0,0.0]
[1779649108718,43.17,76584.77,0.0,-1.0,0.0,0.0]
[1779649112840,43.17,76585.03,0.0,-1.0,0.0,0.0]
[1779649115632,43.17,76585.07,0.0,-1.0,0.0,0.0]
[1779649115719,43.17,76585.07,0.0,-1.0,0.0,0.0]
[1779649120896,43.17,76586.25,0.0,-1.0,0.0,0.0]
[1779649124031,43.17,76586.44,0.0,-1.0,0.0,0.0]
[1779649124218,43.17,76586.54,0.0,-1.0,0.0,0.0]
[1779649129959,43.17,76586.65,0.0,-1.0,0.0,0.0]
[1779649131791,43.17,76586.65,0.0,-1.0,0.0,0.0]
[1779649131970,43.17,76586.65,0.0,-1.0,0.0,0.0]
[1779649133987,43.17,76586.07,0.0,-1.0,0.0,0.0]
[1779649139022,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779649146072,43.17,76586.48,0.0,-1.0,0.0,0.0]
[1779649147487,43.17,76586.57,0.0,-1.0,0.0,0.0]
[1779649147718,43.17,76586.57,0.0,-1.0,0.0,0.0]
[1779649148086,43.17,76585.86,0.0,-1.0,0.0,0.0]
[1779649152292,43.17,76586.33,0.0,-1.0,0.0,0.0]
[1779649152468,43.17,76586.33,0.0,-1.0,0.0,0.0]
[1779649155136,43.17,76587.05,0.0,-1.0,0.0,0.0]
[1779649156788,43.17,76587.05,0.0,-1.0,0.0,0.0]
[1779649156969,43.17,76587.05,0.0,-1.0,0.0,0.0]
[1779649157040,43.17,76589.82,0.0,-1.0,0.0,0.0]
[1779649163192,43.17,76590.83,0.0,-1.0,0.0,0.0]
[1779649167220,43.17,76593.58,0.0,-1.0,0.0,0.0]
[1779649169131,43.17,76593.96,0.0,-1.0,0.0,0.0]
[1779649169219,43.17,76593.96,0.0,-1.0,0.0,0.0]
[1779649174532,43.17,76592.92,0.0,-1.0,0.0,0.0]
[1779649174719,43.17,76592.92,0.0,-1.0,0.0,0.0]
[1779649174736,43.17,76587.37,0.0,-1.0,0.0,0.0]
[1779649175654,43.17,76586.1,0.0,-1.0,0.0,0.0]
[1779649177493,43.17,76586.1,0.0,-1.0,0.0,0.0]
[1779649177719,43.17,76586.1,0.0,-1.0,0.0,0.0]
[1779649177821,43.17,76581.76,0.0,-1.0,0.0,0.0]
[1779649178296,43.17,76577.71,0.0,-1.0,0.0,0.0]
[1779649183332,43.17,76577.94,0.0,-1.0,0.0,0.0]
[1779649187118,43.17,76579.12,0.0,-1.0,0.0,0.0]
[1779649188367,43.17,76578.21,0.0,-1.0,0.0,0.0]
[1779649189676,43.17,76578.21,0.0,-1.0,0.0,0.0]
[1779649189719,43.17,76578.21,0.0,-1.0,0.0,0.0]
[1779649195417,43.17,76578.61,0.0,-1.0,0.0,0.0]
[1779649197478,43.17,76579.02,0.0,-1.0,0.0,0.0]
[1779649197718,43.17,76579.02,0.0,-1.0,0.0,0.0]
[1779649201814,43.17,76578.84,0.0,-1.0,0.0,0.0]
[1779649201970,43.17,76578.84,0.0,-1.0,0.0,0.0]
[1779649202034,43.17,76584.3,0.0,-1.0,0.0,0.0]
[1779649202466,43.17,76585.7,0.0,-1.0,0.0,0.0]
[1779649203473,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779649204480,43.17,76582.0,0.0,-1.0,0.0,0.0]
[1779649209515,43.17,76581.12,0.0,-1.0,0.0,0.0]
[1779649210691,43.17,76581.12,0.0,-1.0,0.0,0.0]
[1779649210719,43.17,76581.12,0.0,-1.0,0.0,0.0]
[1779649210820,43.17,76576.68,0.0,-1.0,0.0,0.0]
[1779649211529,43.17,76577.44,0.0,-1.0,0.0,0.0]
[1779649214550,43.17,76576.56,0.0,-1.0,0.0,0.0]
[1779649218930,43.17,76573.69,0.0,-1.0,0.0,0.0]
[1779649219332,43.17,76573.69,0.0,-1.0,0.0,0.0]
[1779649219468,43.17,76573.69,0.0,-1.0,0.0,0.0]
[1779649219586,43.17,76569.02,0.0,-1.0,0.0,0.0]
[1779649220593,43.17,76570.79,0.0,-1.0,0.0,0.0]
[1779649221600,43.17,76572.63,0.0,-1.0,0.0,0.0]
[1779649225146,43.17,76572.56,0.0,-1.0,0.0,0.0]
[1779649225219,43.17,76572.8,0.0,-1.0,0.0,0.0]
[1779649225628,43.17,76575.36,0.0,-1.0,0.0,0.0]
[1779649226635,43.17,76583.79,0.0,-1.0,0.0,0.0]
[1779649227642,43.17,76586.73,0.0,-1.0,0.0,0.0]
[1779649228352,43.17,76586.73,0.0,-1.0,0.0,0.0]
[1779649228469,43.17,76586.73,0.0,-1.0,0.0,0.0]
[1779649229656,43.17,76588.14,0.0,-1.0,0.0,0.0]
[1779649231670,43.17,76589.59,0.0,-1.0,0.0,0.0]
[1779649233684,43.17,76590.31,0.0,-1.0,0.0,0.0]
[1779649234835,43.17,76590.31,0.0,-1.0,0.0,0.0]
[1779649237712,43.17,76591.57,0.0,-1.0,0.0,0.0]
[1779649238719,43.17,76595.5,0.0,-1.0,0.0,0.0]
[1779649239726,43.17,76597.93,0.0,-1.0,0.0,0.0]
[1779649240987,43.17,76597.93,0.0,-1.0,0.0,0.0]
[1779649241218,43.17,76598.52,0.0,-1.0,0.0,0.0]
[1779649243754,43.17,76599.87,0.0,-1.0,0.0,0.0]
[1779649244763,43.17,76602.07,0.0,-1.0,0.0,0.0]
[1779649245469,43.17,76602.07,0.0,-1.0,0.0,0.0]
[1779649245718,43.17,76602.07,0.0,-1.0,0.0,0.0]
[1779649251812,43.17,76602.65,0.0,-1.0,0.0,0.0]
[1779649255840,43.17,76604.45,0.0,-1.0,0.0,0.0]
[1779649257854,43.17,76605.15,0.0,-1.0,0.0,0.0]
[1779649258860,43.17,76605.79,0.0,-1.0,0.0,0.0]
[1779649261885,43.17,76613.3,0.0,-1.0,0.0,0.0]
[1779649262892,43.17,76618.33,0.0,-1.0,0.0,0.0]
[1779649263554,43.17,76618.33,0.0,-1.0,0.0,0.0]
[1779649263655,43.17,76618.33,0.0,-1.0,0.0,0.0]
[1779649263969,43.17,76618.33,0.0,-1.0,0.0,0.0]
[1779649264073,43.17,76618.33,0.0,-1.0,0.0,0.0]
[1779649264172,43.17,76622.73,0.0,-1.0,0.0,0.0]
[1779649265467,43.17,76623.05,0.0,-1.0,0.0,0.0]
[1779649266921,43.17,76625.61,0.0,-1.0,0.0,0.0]
[1779649267928,43.17,76631.89,0.0,-1.0,0.0,0.0]
[1779649268935,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779649269533,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779649269719,43.17,76634.28,0.0,-1.0,0.0,0.0]
[1779649277998,43.17,76634.51,0.0,-1.0,0.0,0.0]
[1779649279005,43.17,76631.11,0.0,-1.0,0.0,0.0]
[1779649282030,43.17,76633.06,0.0,-1.0,0.0,0.0]
[1779649283037,43.17,76635.2,0.0,-1.0,0.0,0.0]
[1779649284246,43.17,76635.24,0.0,-1.0,0.0,0.0]
[1779649284468,43.17,76635.24,0.0,-1.0,0.0,0.0]
[1779649288118,43.17,76635.8,0.0,-1.0,0.0,0.0]
[1779649288219,43.17,76635.8,0.0,-1.0,0.0,0.0]
[1779649288220,43.17,76637.4,0.0,-1.0,0.0,0.0]
[1779649291093,43.17,76637.27,0.0,-1.0,0.0,0.0]
[1779649295202,43.17,76637.59,0.0,-1.0,0.0,0.0]
[1779649302170,43.17,76637.49,0.0,-1.0,0.0,0.0]
[1779649306934,43.17,76637.3,0.0,-1.0,0.0,0.0]
[1779649306970,43.17,76637.3,0.0,-1.0,0.0,0.0]
[1779649307205,43.17,76635.66,0.0,-1.0,0.0,0.0]
[1779649308211,43.17,76633.58,0.0,-1.0,0.0,0.0]
[1779649309219,43.17,76632.72,0.0,-1.0,0.0,0.0]
[1779649314254,43.17,76624.28,0.0,-1.0,0.0,0.0]
[1779649314751,43.17,76624.28,0.0,-1.0,0.0,0.0]
[1779649314971,43.17,76624.28,0.0,-1.0,0.0,0.0]
[1779649315261,43.17,76620.62,0.0,-1.0,0.0,0.0]
[1779649316268,43.17,76620.03,0.0,-1.0,0.0,0.0]
[1779649317118,43.17,76620.03,0.0,-1.0,0.0,0.0]
[1779649317220,43.17,76620.03,0.0,-1.0,0.0,0.0]
[1779649317275,43.17,76619.25,0.0,-1.0,0.0,0.0]
[1779649320296,43.17,76618.06,0.0,-1.0,0.0,0.0]
[1779649321319,43.17,76616.39,0.0,-1.0,0.0,0.0]
[1779649322315,43.17,76610.04,0.0,-1.0,0.0,0.0]
[1779649323322,43.17,76606.88,0.0,-1.0,0.0,0.0]
[1779649324315,43.17,76606.88,0.0,-1.0,0.0,0.0]
[1779649324469,43.17,76606.88,0.0,-1.0,0.0,0.0]
[1779649324570,43.17,76607.25,0.0,-1.0,0.0,0.0]
[1779649325336,43.17,76606.56,0.0,-1.0,0.0,0.0]
[1779649328357,43.17,76616.52,0.0,-1.0,0.0,0.0]
[1779649329364,43.17,76620.59,0.0,-1.0,0.0,0.0]
[1779649330614,43.17,76620.59,0.0,-1.0,0.0,0.0]
[1779649330721,43.17,76620.59,0.0,-1.0,0.0,0.0]
[1779649330822,43.17,76620.84,0.0,-1.0,0.0,0.0]
[1779649335406,43.17,76625.2,0.0,-1.0,0.0,0.0]
[1779649336629,43.17,76625.2,0.0,-1.0,0.0,0.0]
[1779649336718,43.17,76625.2,0.0,-1.0,0.0,0.0]
[1779649336792,43.17,76626.69,0.0,-1.0,0.0,0.0]
[1779649339434,43.17,76628.54,0.0,-1.0,0.0,0.0]
[1779649342455,43.17,76629.17,0.0,-1.0,0.0,0.0]
[1779649348227,43.17,76629.28,0.0,-1.0,0.0,0.0]
[1779649348468,43.17,76629.28,0.0,-1.0,0.0,0.0]
[1779649349507,43.17,76630.1,0.0,-1.0,0.0,0.0]
[1779649350515,43.17,76630.76,0.0,-1.0,0.0,0.0]
[1779649351522,43.17,76631.59,0.0,-1.0,0.0,0.0]
[1779649352529,43.17,76632.27,0.0,-1.0,0.0,0.0]
[1779649354543,43.17,76633.12,0.0,-1.0,0.0,0.0]
[1779649355602,43.17,76633.12,0.0,-1.0,0.0,0.0]
[1779649355719,43.17,76633.12,0.0,-1.0,0.0,0.0]
[1779649355812,43.17,76635.45,0.0,-1.0,0.0,0.0]
[1779649356557,43.17,76638.6,0.0,-1.0,0.0,0.0]
[1779649358219,43.17,76638.6,0.0,-1.0,0.0,0.0]
[1779649357564,43.17,76639.27,0.0,-1.0,0.0,0.0]
[1779649358784,43.17,76639.27,0.0,-1.0,0.0,0.0]
[1779649358884,43.17,76639.35,0.0,-1.0,0.0,0.0]
[1779649360585,43.17,76640.27,0.0,-1.0,0.0,0.0]
[1779649361592,43.17,76642.73,0.0,-1.0,0.0,0.0]
[1779649362599,43.17,76643.3,0.0,-1.0,0.0,0.0]
[1779649366072,43.17,76643.41,0.0,-1.0,0.0,0.0]
[1779649366220,43.17,76643.41,0.0,-1.0,0.0,0.0]
[1779649371662,43.17,76643.93,0.0,-1.0,0.0,0.0]
[1779649375932,43.17,76644.8,0.0,-1.0,0.0,0.0]
[1779649377404,43.17,76644.81,0.0,-1.0,0.0,0.0]
[1779649377471,43.17,76644.81,0.0,-1.0,0.0,0.0]
[1779649378711,43.17,76645.49,0.0,-1.0,0.0,0.0]
[1779649381732,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779649382443,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779649382468,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779649387230,43.17,76644.29,0.0,-1.0,0.0,0.0]
[1779649387273,43.17,76647.19,0.0,-1.0,0.0,0.0]
[1779649387469,43.17,76647.19,0.0,-1.0,0.0,0.0]
[1779649388781,43.17,76643.68,0.0,-1.0,0.0,0.0]
[1779649390795,43.17,76643.1,0.0,-1.0,0.0,0.0]
[1779649391915,43.17,76643.1,0.0,-1.0,0.0,0.0]
[1779649391969,43.17,76643.1,0.0,-1.0,0.0,0.0]
[1779649392016,43.17,76642.33,0.0,-1.0,0.0,0.0]
[1779649397844,43.17,76642.57,0.0,-1.0,0.0,0.0]
[1779649398548,43.17,76642.57,0.0,-1.0,0.0,0.0]
[1779649398720,43.17,76642.57,0.0,-1.0,0.0,0.0]
[1779649400294,43.17,76641.34,0.0,-1.0,0.0,0.0]
[1779649400865,43.17,76640.7,0.0,-1.0,0.0,0.0]
[1779649402879,43.17,76639.79,0.0,-1.0,0.0,0.0]
[1779649403885,43.17,76636.68,0.0,-1.0,0.0,0.0]
[1779649404893,43.17,76636.08,0.0,-1.0,0.0,0.0]
[1779649405900,43.17,76634.14,0.0,-1.0,0.0,0.0]
[1779649407341,43.17,76634.14,0.0,-1.0,0.0,0.0]
[1779649406907,43.17,76630.32,0.0,-1.0,0.0,0.0]
[1779649407470,43.17,76630.32,0.0,-1.0,0.0,0.0]
[1779649407914,43.17,76624.86,0.0,-1.0,0.0,0.0]
[1779649408921,43.17,76622.75,0.0,-1.0,0.0,0.0]
[1779649410935,43.17,76619.98,0.0,-1.0,0.0,0.0]
[1779649411942,43.17,76616.86,0.0,-1.0,0.0,0.0]
[1779649416977,43.17,76615.24,0.0,-1.0,0.0,0.0]
[1779649417984,43.17,76614.15,0.0,-1.0,0.0,0.0]
[1779649418991,43.17,76613.29,0.0,-1.0,0.0,0.0]
[1779649424026,43.17,76612.81,0.0,-1.0,0.0,0.0]
[1779649429061,43.17,76612.33,0.0,-1.0,0.0,0.0]
[1779649434096,43.17,76612.34,0.0,-1.0,0.0,0.0]
[1779649436243,43.17,76612.34,0.0,-1.0,0.0,0.0]
[1779649437117,43.17,76613.03,0.0,-1.0,0.0,0.0]
[1779649438219,43.17,76613.03,0.0,-1.0,0.0,0.0]
[1779649439131,43.17,76614.31,0.0,-1.0,0.0,0.0]
[1779649440138,43.17,76615.13,0.0,-1.0,0.0,0.0]
[1779649445173,43.17,76615.35,0.0,-1.0,0.0,0.0]
[1779649446180,43.17,76615.93,0.0,-1.0,0.0,0.0]
[1779649449201,43.17,76614.72,0.0,-1.0,0.0,0.0]
[1779649452222,43.17,76614.14,0.0,-1.0,0.0,0.0]
[1779649458264,43.17,76614.04,0.0,-1.0,0.0,0.0]
[1779649463299,43.17,76613.8,0.0,-1.0,0.0,0.0]
[1779649466320,43.17,76610.06,0.0,-1.0,0.0,0.0]
[1779649467327,43.17,76606.98,0.0,-1.0,0.0,0.0]
[1779649468334,43.17,76606.25,0.0,-1.0,0.0,0.0]
[1779649469341,43.17,76604.71,0.0,-1.0,0.0,0.0]
[1779649470348,43.17,76602.19,0.0,-1.0,0.0,0.0]
[1779649471355,43.17,76598.81,0.0,-1.0,0.0,0.0]
[1779649477397,43.17,76598.34,0.0,-1.0,0.0,0.0]
[1779649482436,43.17,76596.91,0.0,-1.0,0.0,0.0]
[1779649487471,43.17,76597.17,0.0,-1.0,0.0,0.0]
[1779649492505,43.17,76597.39,0.0,-1.0,0.0,0.0]
[1779649495527,43.17,76589.74,0.0,-1.0,0.0,0.0]
[1779649496534,43.17,76583.38,0.0,-1.0,0.0,0.0]
[1779649497542,43.17,76583.21,0.0,-1.0,0.0,0.0]
[1779649499554,43.17,76584.21,0.0,-1.0,0.0,0.0]
[1779649501569,43.17,76586.09,0.0,-1.0,0.0,0.0]
[1779649502576,43.17,76588.12,0.0,-1.0,0.0,0.0]
[1779649507290,43.17,76587.89,0.0,-1.0,0.0,0.0]
[1779649512646,43.17,76587.87,0.0,-1.0,0.0,0.0]
[1779649523723,43.17,76587.87,0.0,-1.0,0.0,0.0]
[1779649524730,43.17,76594.69,0.0,-1.0,0.0,0.0]
[1779649525737,43.17,76596.18,0.0,-1.0,0.0,0.0]
[1779649527751,43.17,76594.75,0.0,-1.0,0.0,0.0]
[1779649529652,43.17,76594.68,0.0,-1.0,0.0,0.0]
[1779649534796,43.17,76594.85,0.0,-1.0,0.0,0.0]
[1779649537821,43.17,76593.7,0.0,-1.0,0.0,0.0]
[1779649539282,43.17,76593.15,0.0,-1.0,0.0,0.0]
[1779649540220,43.17,76593.15,0.0,-1.0,0.0,0.0]
[1779649540286,43.17,76595.34,0.0,-1.0,0.0,0.0]
[1779649545877,43.17,76594.56,0.0,-1.0,0.0,0.0]
[1779649547891,43.17,76595.18,0.0,-1.0,0.0,0.0]
[1779649551919,43.17,76592.93,0.0,-1.0,0.0,0.0]
[1779649556311,43.17,76593.19,0.0,-1.0,0.0,0.0]
[1779649556468,43.17,76593.19,0.0,-1.0,0.0,0.0]
[1779649556895,43.17,76592.74,0.0,-1.0,0.0,0.0]
[1779649557960,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779649564016,43.17,76594.98,0.0,-1.0,0.0,0.0]
[1779649569062,43.17,76595.43,0.0,-1.0,0.0,0.0]
[1779649569219,43.17,76595.43,0.0,-1.0,0.0,0.0]
[1779649574073,43.17,76597.44,0.0,-1.0,0.0,0.0]
[1779649576087,43.17,76598.62,0.0,-1.0,0.0,0.0]
[1779649577094,43.17,76599.17,0.0,-1.0,0.0,0.0]
[1779649583136,43.17,76599.59,0.0,-1.0,0.0,0.0]
[1779649584143,43.17,76600.67,0.0,-1.0,0.0,0.0]
[1779649593206,43.17,76598.6,0.0,-1.0,0.0,0.0]
[1779649596227,43.17,76599.23,0.0,-1.0,0.0,0.0]
[1779649600787,43.17,76599.58,0.0,-1.0,0.0,0.0]
[1779649604218,43.17,76599.68,0.0,-1.0,0.0,0.0]
[1779649609318,43.17,76599.91,0.0,-1.0,0.0,0.0]
[1779649610325,43.17,76602.1,0.0,-1.0,0.0,0.0]
[1779649618382,43.17,76602.28,0.0,-1.0,0.0,0.0]
[1779649622410,43.17,76603.94,0.0,-1.0,0.0,0.0]
[1779649623418,43.17,76605.04,0.0,-1.0,0.0,0.0]
[1779649624425,43.17,76605.7,0.0,-1.0,0.0,0.0]
[1779649625430,43.17,76606.5,0.0,-1.0,0.0,0.0]
[1779649631473,43.17,76607.07,0.0,-1.0,0.0,0.0]
[1779649636508,43.17,76607.85,0.0,-1.0,0.0,0.0]
[1779649646578,43.17,76607.85,0.0,-1.0,0.0,0.0]
[1779649656649,43.17,76607.85,0.0,-1.0,0.0,0.0]
[1779649670748,43.17,76608.07,0.0,-1.0,0.0,0.0]
[1779649675783,43.17,76608.08,0.0,-1.0,0.0,0.0]
[1779649677797,43.17,76608.9,0.0,-1.0,0.0,0.0]
[1779649678804,43.17,76610.55,0.0,-1.0,0.0,0.0]
[1779649686860,43.17,76611.25,0.0,-1.0,0.0,0.0]
[1779649689882,43.17,76611.89,0.0,-1.0,0.0,0.0]
[1779649690888,43.17,76612.65,0.0,-1.0,0.0,0.0]
[1779649692901,43.17,76613.45,0.0,-1.0,0.0,0.0]
[1779649695923,43.17,76611.09,0.0,-1.0,0.0,0.0]
[1779649700957,43.17,76610.88,0.0,-1.0,0.0,0.0]
[1779649702972,43.17,76608.65,0.0,-1.0,0.0,0.0]
[1779649703979,43.17,76608.11,0.0,-1.0,0.0,0.0]
[1779649704986,43.17,76607.36,0.0,-1.0,0.0,0.0]
[1779649710023,43.17,76603.97,0.0,-1.0,0.0,0.0]
[1779649711030,43.17,76603.87,0.0,-1.0,0.0,0.0]
[1779649712037,43.17,76606.34,0.0,-1.0,0.0,0.0]
[1779649716066,43.17,76607.68,0.0,-1.0,0.0,0.0]
[1779649721101,43.17,76608.17,0.0,-1.0,0.0,0.0]
[1779649726136,43.17,76605.55,0.0,-1.0,0.0,0.0]
[1779649727143,43.17,76603.02,0.0,-1.0,0.0,0.0]
[1779649728150,43.17,76598.19,0.0,-1.0,0.0,0.0]
[1779649729157,43.17,76597.1,0.0,-1.0,0.0,0.0]
[1779649730164,43.17,76596.48,0.0,-1.0,0.0,0.0]
[1779649733186,43.17,76598.67,0.0,-1.0,0.0,0.0]
[1779649744262,43.17,76598.57,0.0,-1.0,0.0,0.0]
[1779649747283,43.17,76599.23,0.0,-1.0,0.0,0.0]
[1779649752317,43.17,76599.23,0.0,-1.0,0.0,0.0]
[1779649754332,43.17,76600.97,0.0,-1.0,0.0,0.0]
[1779649762388,43.17,76601.18,0.0,-1.0,0.0,0.0]
[1779649767423,43.17,76602.84,0.0,-1.0,0.0,0.0]
[1779649768430,43.17,76603.67,0.0,-1.0,0.0,0.0]
[1779649772458,43.17,76603.71,0.0,-1.0,0.0,0.0]
[1779649777493,43.17,76603.45,0.0,-1.0,0.0,0.0]
[1779649781522,43.17,76601.11,0.0,-1.0,0.0,0.0]
[1779649784543,43.17,76600.58,0.0,-1.0,0.0,0.0]
[1779649787564,43.17,76598.11,0.0,-1.0,0.0,0.0]
[1779649788571,43.17,76596.65,0.0,-1.0,0.0,0.0]
[1779649789578,43.17,76595.89,0.0,-1.0,0.0,0.0]
[1779649791592,43.17,76595.21,0.0,-1.0,0.0,0.0]
[1779649796627,43.17,76595.89,0.0,-1.0,0.0,0.0]
[1779649800655,43.17,76598.03,0.0,-1.0,0.0,0.0]
[1779649805690,43.17,76597.82,0.0,-1.0,0.0,0.0]
[1779649806697,43.17,76600.01,0.0,-1.0,0.0,0.0]
[1779649811735,43.17,76600.21,0.0,-1.0,0.0,0.0]
[1779649812742,43.17,76602.96,0.0,-1.0,0.0,0.0]
[1779649813749,43.17,76603.77,0.0,-1.0,0.0,0.0]
[1779649815763,43.17,76604.5,0.0,-1.0,0.0,0.0]
[1779649817778,43.17,76605.19,0.0,-1.0,0.0,0.0]
[1779649821805,43.17,76604.44,0.0,-1.0,0.0,0.0]
[1779649827847,43.17,76604.49,0.0,-1.0,0.0,0.0]
[1779649831875,43.17,76604.47,0.0,-1.0,0.0,0.0]
[1779649832882,43.17,76607.4,0.0,-1.0,0.0,0.0]
[1779649833890,43.17,76611.82,0.0,-1.0,0.0,0.0]
[1779649834897,43.17,76612.18,0.0,-1.0,0.0,0.0]
[1779649835904,43.17,76613.19,0.0,-1.0,0.0,0.0]
[1779649836911,43.17,76614.24,0.0,-1.0,0.0,0.0]
[1779649841946,43.17,76613.99,0.0,-1.0,0.0,0.0]
[1779649846981,43.17,76614.13,0.0,-1.0,0.0,0.0]
[1779649848995,43.17,76611.85,0.0,-1.0,0.0,0.0]
[1779649855037,43.17,76611.84,0.0,-1.0,0.0,0.0]
[1779649856044,43.17,76614.02,0.0,-1.0,0.0,0.0]
[1779649861079,43.17,76614.24,0.0,-1.0,0.0,0.0]
[1779649865052,43.17,76614.17,0.0,-1.0,0.0,0.0]
[1779649865107,43.17,76604.62,0.0,-1.0,0.0,0.0]
[1779649866114,43.17,76599.73,0.0,-1.0,0.0,0.0]
[1779649868128,43.17,76597.96,0.0,-1.0,0.0,0.0]
[1779649873322,43.17,76597.9,0.0,-1.0,0.0,0.0]
[1779649874218,43.17,76597.87,0.0,-1.0,0.0,0.0]
[1779649881220,43.17,76597.62,0.0,-1.0,0.0,0.0]
[1779649884241,43.17,76600.4,0.0,-1.0,0.0,0.0]
[1779649885248,43.17,76601.7,0.0,-1.0,0.0,0.0]
[1779649888818,43.17,76601.49,0.0,-1.0,0.0,0.0]
[1779649888972,43.17,76601.46,0.0,-1.0,0.0,0.0]
[1779649890284,43.17,76599.43,0.0,-1.0,0.0,0.0]
[1779649891218,43.17,76599.43,0.0,-1.0,0.0,0.0]
[1779649891320,43.17,76599.43,0.0,-1.0,0.0,0.0]
[1779649896326,43.17,76599.36,0.0,-1.0,0.0,0.0]
[1779649897333,43.17,76598.09,0.0,-1.0,0.0,0.0]
[1779649898340,43.17,76596.83,0.0,-1.0,0.0,0.0]
[1779649899605,43.17,76596.83,0.0,-1.0,0.0,0.0]
[1779649899719,43.17,76596.83,0.0,-1.0,0.0,0.0]
[1779649905389,43.17,76596.71,0.0,-1.0,0.0,0.0]
[1779649910424,43.17,76596.29,0.0,-1.0,0.0,0.0]
[1779649912084,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779649912218,43.17,76596.42,0.0,-1.0,0.0,0.0]
[1779649917473,43.17,76596.31,0.0,-1.0,0.0,0.0]
[1779649918623,43.17,76596.31,0.0,-1.0,0.0,0.0]
[1779649918720,43.17,76596.31,0.0,-1.0,0.0,0.0]
[1779649918726,43.17,76594.81,0.0,-1.0,0.0,0.0]
[1779649919487,43.17,76593.92,0.0,-1.0,0.0,0.0]
[1779649921501,43.17,76592.92,0.0,-1.0,0.0,0.0]
[1779649922834,43.17,76592.92,0.0,-1.0,0.0,0.0]
[1779649922508,43.17,76590.63,0.0,-1.0,0.0,0.0]
[1779649922969,43.17,76590.63,0.0,-1.0,0.0,0.0]
[1779649927543,43.17,76592.42,0.0,-1.0,0.0,0.0]
[1779649929771,43.17,76592.42,0.0,-1.0,0.0,0.0]
[1779649929970,43.17,76592.42,0.0,-1.0,0.0,0.0]
[1779649935599,43.17,76592.85,0.0,-1.0,0.0,0.0]
[1779649936881,43.17,76593.94,0.0,-1.0,0.0,0.0]
[1779649937614,43.17,76597.84,0.0,-1.0,0.0,0.0]
[1779649938053,43.17,76597.84,0.0,-1.0,0.0,0.0]
[1779649938219,43.17,76597.84,0.0,-1.0,0.0,0.0]
[1779649943656,43.17,76598.1,0.0,-1.0,0.0,0.0]
[1779649946677,43.17,76597.25,0.0,-1.0,0.0,0.0]
[1779649948849,43.17,76596.92,0.0,-1.0,0.0,0.0]
[1779649948970,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779649951749,43.17,76596.95,0.0,-1.0,0.0,0.0]
[1779649951775,43.17,76596.9,0.0,-1.0,0.0,0.0]
[1779649958761,43.17,76596.71,0.0,-1.0,0.0,0.0]
[1779649961782,43.17,76595.27,0.0,-1.0,0.0,0.0]
[1779649966817,43.17,76595.21,0.0,-1.0,0.0,0.0]
[1779649969039,43.17,76595.25,0.0,-1.0,0.0,0.0]
[1779649969219,43.17,76595.25,0.0,-1.0,0.0,0.0]
[1779649976887,43.17,76595.14,0.0,-1.0,0.0,0.0]
[1779649978098,43.17,76595.09,0.0,-1.0,0.0,0.0]
[1779649978219,43.17,76595.09,0.0,-1.0,0.0,0.0]
[1779649980915,43.17,76597.01,0.0,-1.0,0.0,0.0]
[1779649985950,43.17,76597.17,0.0,-1.0,0.0,0.0]
[1779649993452,43.17,76597.0,0.0,-1.0,0.0,0.0]
[1779649993476,43.17,76597.0,0.0,-1.0,0.0,0.0]
[1779649995014,43.17,76596.38,0.0,-1.0,0.0,0.0]
[1779650005084,43.17,76594.32,0.0,-1.0,0.0,0.0]
[1779650006566,43.17,76594.32,0.0,-1.0,0.0,0.0]
[1779650006719,43.17,76594.32,0.0,-1.0,0.0,0.0]
[1779650012133,43.17,76593.41,0.0,-1.0,0.0,0.0]
[1779650016160,43.17,76591.25,0.0,-1.0,0.0,0.0]
[1779650021196,43.17,76583.87,0.0,-1.0,0.0,0.0]
[1779650022541,43.17,76579.98,0.0,-1.0,0.0,0.0]
[1779650023464,43.17,76579.98,0.0,-1.0,0.0,0.0]
[1779650023469,43.17,76579.98,0.0,-1.0,0.0,0.0]
[1779650025224,43.17,76578.68,0.0,-1.0,0.0,0.0]
[1779650026231,43.17,76577.62,0.0,-1.0,0.0,0.0]
[1779650027561,43.17,76577.62,0.0,-1.0,0.0,0.0]
[1779650027719,43.17,76577.62,0.0,-1.0,0.0,0.0]
[1779650029252,43.17,76576.43,0.0,-1.0,0.0,0.0]
[1779650033279,43.17,76575.39,0.0,-1.0,0.0,0.0]
[1779650038719,43.17,76575.4,0.0,-1.0,0.0,0.0]
[1779650039930,43.17,76575.4,0.0,-1.0,0.0,0.0]
[1779650044440,43.17,76575.44,0.0,-1.0,0.0,0.0]
[1779650044469,43.17,76575.44,0.0,-1.0,0.0,0.0]
[1779650046372,43.17,76572.12,0.0,-1.0,0.0,0.0]
[1779650047379,43.17,76568.64,0.0,-1.0,0.0,0.0]
[1779650048090,43.17,76568.64,0.0,-1.0,0.0,0.0]
[1779650048220,43.17,76568.64,0.0,-1.0,0.0,0.0]
[1779650048385,43.17,76566.33,0.0,-1.0,0.0,0.0]
[1779650049393,43.17,76565.76,0.0,-1.0,0.0,0.0]
[1779650051407,43.17,76564.03,0.0,-1.0,0.0,0.0]
[1779650052414,43.17,76562.84,0.0,-1.0,0.0,0.0]
[1779650057449,43.17,76563.27,0.0,-1.0,0.0,0.0]
[1779650060940,43.17,76563.15,0.0,-1.0,0.0,0.0]
[1779650060993,43.17,76563.15,0.0,-1.0,0.0,0.0]
[1779650069534,43.17,76561.4,0.0,-1.0,0.0,0.0]
[1779650072263,43.17,76561.4,0.0,-1.0,0.0,0.0]
[1779650072469,43.17,76561.4,0.0,-1.0,0.0,0.0]
[1779650072555,43.17,76561.44,0.0,-1.0,0.0,0.0]
[1779650077590,43.17,76563.59,0.0,-1.0,0.0,0.0]
[1779650078753,43.17,76563.59,0.0,-1.0,0.0,0.0]
[1779650088667,43.17,76562.08,0.0,-1.0,0.0,0.0]
[1779650090681,43.17,76556.72,0.0,-1.0,0.0,0.0]
[1779650091608,43.17,76556.72,0.0,-1.0,0.0,0.0]
[1779650091718,43.17,76556.72,0.0,-1.0,0.0,0.0]
[1779650091820,43.17,76552.69,0.0,-1.0,0.0,0.0]
[1779650092772,43.17,76550.74,0.0,-1.0,0.0,0.0]
[1779650097730,43.17,76549.97,0.0,-1.0,0.0,0.0]
[1779650100751,43.17,76548.96,0.0,-1.0,0.0,0.0]
[1779650103825,43.17,76549.42,0.0,-1.0,0.0,0.0]
[1779650103996,43.17,76549.42,0.0,-1.0,0.0,0.0]
[1779650104799,43.17,76544.06,0.0,-1.0,0.0,0.0]
[1779650105673,43.17,76544.06,0.0,-1.0,0.0,0.0]
[1779650105719,43.17,76544.06,0.0,-1.0,0.0,0.0]
[1779650105806,43.17,76545.21,0.0,-1.0,0.0,0.0]
[1779650107062,43.17,76545.21,0.0,-1.0,0.0,0.0]
[1779650107781,43.17,76545.28,0.0,-1.0,0.0,0.0]
[1779650111848,43.17,76545.89,0.0,-1.0,0.0,0.0]
[1779650117890,43.17,76548.21,0.0,-1.0,0.0,0.0]
[1779650118897,43.17,76548.83,0.0,-1.0,0.0,0.0]
[1779650119904,43.17,76549.37,0.0,-1.0,0.0,0.0]
[1779650120911,43.17,76543.24,0.0,-1.0,0.0,0.0]
[1779650121918,43.17,76539.41,0.0,-1.0,0.0,0.0]
[1779650122924,43.17,76538.79,0.0,-1.0,0.0,0.0]
[1779650126096,43.17,76538.48,0.0,-1.0,0.0,0.0]
[1779650126219,43.17,76538.07,0.0,-1.0,0.0,0.0]
[1779650128967,43.17,76538.9,0.0,-1.0,0.0,0.0]
[1779650129974,43.17,76538.22,0.0,-1.0,0.0,0.0]
[1779650131988,43.17,76538.86,0.0,-1.0,0.0,0.0]
[1779650134002,43.17,76540.78,0.0,-1.0,0.0,0.0]
[1779650136093,43.17,76540.85,0.0,-1.0,0.0,0.0]
[1779650136220,43.17,76540.83,0.0,-1.0,0.0,0.0]
[1779650137023,43.17,76538.72,0.0,-1.0,0.0,0.0]
[1779650140044,43.17,76538.0,0.0,-1.0,0.0,0.0]
[1779650145079,43.17,76537.74,0.0,-1.0,0.0,0.0]
[1779650147092,43.17,76534.48,0.0,-1.0,0.0,0.0]
[1779650147285,43.17,76534.48,0.0,-1.0,0.0,0.0]
[1779650147469,43.17,76534.48,0.0,-1.0,0.0,0.0]
[1779650151121,43.17,76536.89,0.0,-1.0,0.0,0.0]
[1779650153135,43.17,76537.49,0.0,-1.0,0.0,0.0]
[1779650156156,43.17,76541.08,0.0,-1.0,0.0,0.0]
[1779650157484,43.17,76541.08,0.0,-1.0,0.0,0.0]
[1779650157720,43.17,76541.08,0.0,-1.0,0.0,0.0]
[1779650157723,43.17,76541.98,0.0,-1.0,0.0,0.0]
[1779650164212,43.17,76541.38,0.0,-1.0,0.0,0.0]
[1779650166155,43.17,76541.38,0.0,-1.0,0.0,0.0]
[1779650165219,43.17,76535.43,0.0,-1.0,0.0,0.0]
[1779650166220,43.17,76535.43,0.0,-1.0,0.0,0.0]
[1779650166226,43.17,76533.79,0.0,-1.0,0.0,0.0]
[1779650167233,43.17,76532.83,0.0,-1.0,0.0,0.0]
[1779650170254,43.17,76533.54,0.0,-1.0,0.0,0.0]
[1779650176229,43.17,76533.17,0.0,-1.0,0.0,0.0]
[1779650176469,43.17,76533.17,0.0,-1.0,0.0,0.0]
[1779650176570,43.17,76532.65,0.0,-1.0,0.0,0.0]
[1779650177302,43.17,76532.13,0.0,-1.0,0.0,0.0]
[1779650181331,43.17,76532.58,0.0,-1.0,0.0,0.0]
[1779650187373,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779650188625,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779650188720,43.17,76530.27,0.0,-1.0,0.0,0.0]
[1779650188722,43.17,76528.52,0.0,-1.0,0.0,0.0]
[1779650189387,43.17,76527.49,0.0,-1.0,0.0,0.0]
[1779650193415,43.17,76527.63,0.0,-1.0,0.0,0.0]
[1779650197443,43.17,76525.82,0.0,-1.0,0.0,0.0]
[1779650198450,43.17,76524.76,0.0,-1.0,0.0,0.0]
[1779650200469,43.17,76526.46,0.0,-1.0,0.0,0.0]
[1779650201230,43.17,76526.46,0.0,-1.0,0.0,0.0]
[1779650201293,43.17,76526.46,0.0,-1.0,0.0,0.0]
[1779650201473,43.17,76534.85,0.0,-1.0,0.0,0.0]
[1779650202404,43.17,76534.85,0.0,-1.0,0.0,0.0]
[1779650202468,43.17,76534.85,0.0,-1.0,0.0,0.0]
[1779650202480,43.17,76540.43,0.0,-1.0,0.0,0.0]
[1779650203487,43.17,76543.73,0.0,-1.0,0.0,0.0]
[1779650204494,43.17,76544.66,0.0,-1.0,0.0,0.0]
[1779650208521,43.17,76540.97,0.0,-1.0,0.0,0.0]
[1779650209529,43.17,76539.32,0.0,-1.0,0.0,0.0]
[1779650210537,43.17,76554.34,0.0,-1.0,0.0,0.0]
[1779650211543,43.17,76557.8,0.0,-1.0,0.0,0.0]
[1779650215502,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779650215720,43.17,76557.7,0.0,-1.0,0.0,0.0]
[1779650217589,43.17,76566.92,0.0,-1.0,0.0,0.0]
[1779650218596,43.17,76578.16,0.0,-1.0,0.0,0.0]
[1779650219603,43.17,76579.79,0.0,-1.0,0.0,0.0]
[1779650223884,43.17,76579.97,0.0,-1.0,0.0,0.0]
[1779650223969,43.17,76579.97,0.0,-1.0,0.0,0.0]
[1779650229682,43.17,76580.99,0.0,-1.0,0.0,0.0]
[1779650230685,43.17,76588.25,0.0,-1.0,0.0,0.0]
[1779650231692,43.17,76589.76,0.0,-1.0,0.0,0.0]
[1779650234836,43.17,76589.64,0.0,-1.0,0.0,0.0]
[1779650234969,43.17,76589.64,0.0,-1.0,0.0,0.0]
[1779650240755,43.17,76589.92,0.0,-1.0,0.0,0.0]
[1779650245789,43.17,76590.56,0.0,-1.0,0.0,0.0]
[1779650250443,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779650250469,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779650251832,43.17,76590.74,0.0,-1.0,0.0,0.0]
[1779650255860,43.17,76590.18,0.0,-1.0,0.0,0.0]
[1779650256867,43.17,76585.37,0.0,-1.0,0.0,0.0]
[1779650257874,43.17,76584.4,0.0,-1.0,0.0,0.0]
[1779650258964,43.17,76584.4,0.0,-1.0,0.0,0.0]
[1779650258969,43.17,76584.4,0.0,-1.0,0.0,0.0]
[1779650262909,43.17,76582.69,0.0,-1.0,0.0,0.0]
[1779650263473,43.17,76582.69,0.0,-1.0,0.0,0.0]
[1779650263720,43.17,76582.69,0.0,-1.0,0.0,0.0]
[1779650263916,43.17,76581.92,0.0,-1.0,0.0,0.0]
[1779650266937,43.17,76581.03,0.0,-1.0,0.0,0.0]
[1779650272979,43.17,76580.71,0.0,-1.0,0.0,0.0]
[1779650276000,43.17,76581.75,0.0,-1.0,0.0,0.0]
[1779650278014,43.17,76582.52,0.0,-1.0,0.0,0.0]
[1779650279024,43.17,76600.79,0.0,-1.0,0.0,0.0]
[1779650279551,43.17,76600.79,0.0,-1.0,0.0,0.0]
[1779650280033,43.17,76630.98,0.0,-1.0,0.0,0.0]
[1779650281041,43.17,76634.1,0.0,-1.0,0.0,0.0]
[1779650282572,43.17,76634.11,0.0,-1.0,0.0,0.0]
[1779650286076,43.17,76640.57,0.0,-1.0,0.0,0.0]
[1779650287083,43.17,76643.72,0.0,-1.0,0.0,0.0]
[1779650288109,43.17,76650.35,0.0,-1.0,0.0,0.0]
[1779650289110,43.17,76656.04,0.0,-1.0,0.0,0.0]
[1779650291124,43.17,76654.44,0.0,-1.0,0.0,0.0]
[1779650292131,43.17,76652.16,0.0,-1.0,0.0,0.0]
[1779650293138,43.17,76651.51,0.0,-1.0,0.0,0.0]
[1779650294144,43.17,76652.56,0.0,-1.0,0.0,0.0]
[1779650295152,43.17,76654.09,0.0,-1.0,0.0,0.0]
[1779650297587,43.17,76654.16,0.0,-1.0,0.0,0.0]
[1779650297718,43.17,76654.16,0.0,-1.0,0.0,0.0]
[1779650298173,43.17,76654.93,0.0,-1.0,0.0,0.0]
[1779650299180,43.17,76660.24,0.0,-1.0,0.0,0.0]
[1779650300408,43.17,76660.63,0.0,-1.0,0.0,0.0]
[1779650300469,43.17,76660.63,0.0,-1.0,0.0,0.0]
[1779650303422,43.17,76661.54,0.0,-1.0,0.0,0.0]
[1779650306760,43.17,76661.98,0.0,-1.0,0.0,0.0]
[1779650306969,43.17,76661.98,0.0,-1.0,0.0,0.0]
[1779650310257,43.17,76656.09,0.0,-1.0,0.0,0.0]
[1779650311264,43.17,76650.7,0.0,-1.0,0.0,0.0]
[1779650312271,43.17,76646.21,0.0,-1.0,0.0,0.0]
[1779650312329,43.17,76646.21,0.0,-1.0,0.0,0.0]
[1779650312468,43.17,76646.21,0.0,-1.0,0.0,0.0]
[1779650313278,43.17,76643.33,0.0,-1.0,0.0,0.0]
[1779650315292,43.17,76642.78,0.0,-1.0,0.0,0.0]
[1779650319320,43.17,76644.54,0.0,-1.0,0.0,0.0]
[1779650321334,43.17,76643.71,0.0,-1.0,0.0,0.0]
[1779650322398,43.17,76643.71,0.0,-1.0,0.0,0.0]
[1779650322469,43.17,76643.71,0.0,-1.0,0.0,0.0]
[1779650327339,43.17,76643.41,0.0,-1.0,0.0,0.0]
[1779650327469,43.17,76643.41,0.0,-1.0,0.0,0.0]
[1779650330397,43.17,76644.9,0.0,-1.0,0.0,0.0]
[1779650332127,43.17,76644.9,0.0,-1.0,0.0,0.0]
[1779650332220,43.17,76644.9,0.0,-1.0,0.0,0.0]
[1779650336125,43.17,76643.99,0.0,-1.0,0.0,0.0]
[1779650336218,43.17,76643.99,0.0,-1.0,0.0,0.0]
[1779650341478,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779650343492,43.17,76643.1,0.0,-1.0,0.0,0.0]
[1779650344499,43.17,76643.82,0.0,-1.0,0.0,0.0]
[1779650349580,43.17,76644.11,0.0,-1.0,0.0,0.0]
[1779650349720,43.17,76644.11,0.0,-1.0,0.0,0.0]
[1779650349797,43.17,76646.01,0.0,-1.0,0.0,0.0]
[1779650350541,43.17,76646.98,0.0,-1.0,0.0,0.0]
[1779650353072,43.17,76646.81,0.0,-1.0,0.0,0.0]
[1779650353220,43.17,76646.81,0.0,-1.0,0.0,0.0]
[1779650353244,43.17,76643.17,0.0,-1.0,0.0,0.0]
[1779650357041,43.17,76643.62,0.0,-1.0,0.0,0.0]
[1779650357220,43.17,76643.62,0.0,-1.0,0.0,0.0]
[1779650362912,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779650362969,43.17,76643.67,0.0,-1.0,0.0,0.0]
[1779650362979,43.17,76634.7,0.0,-1.0,0.0,0.0]
[1779650363632,43.17,76632.84,0.0,-1.0,0.0,0.0]
[1779650368666,43.17,76632.37,0.0,-1.0,0.0,0.0]
[1779650372717,43.17,76632.35,0.0,-1.0,0.0,0.0]
[1779650372970,43.17,76632.35,0.0,-1.0,0.0,0.0]
[1779650373071,43.17,76632.35,0.0,-1.0,0.0,0.0]
[1779650378386,43.17,76632.45,0.0,-1.0,0.0,0.0]
[1779650383772,43.17,76632.53,0.0,-1.0,0.0,0.0]
[1779650384927,43.17,76632.53,0.0,-1.0,0.0,0.0]
[1779650384969,43.17,76632.53,0.0,-1.0,0.0,0.0]
[1779650385070,43.17,76631.5,0.0,-1.0,0.0,0.0]
[1779650385786,43.17,76630.41,0.0,-1.0,0.0,0.0]
[1779650390821,43.17,76630.66,0.0,-1.0,0.0,0.0]
[1779650393842,43.17,76628.4,0.0,-1.0,0.0,0.0]
[1779650394850,43.17,76629.28,0.0,-1.0,0.0,0.0]
[1779650395916,43.17,76629.28,0.0,-1.0,0.0,0.0]
[1779650395971,43.17,76629.28,0.0,-1.0,0.0,0.0]
[1779650396862,43.17,76628.32,0.0,-1.0,0.0,0.0]
[1779650398877,43.17,76625.35,0.0,-1.0,0.0,0.0]
[1779650399883,43.17,76623.18,0.0,-1.0,0.0,0.0]
[1779650400514,43.17,76623.18,0.0,-1.0,0.0,0.0]
[1779650400721,43.17,76623.18,0.0,-1.0,0.0,0.0]
[1779650405926,43.17,76622.83,0.0,-1.0,0.0,0.0]
[1779650406934,43.17,76621.78,0.0,-1.0,0.0,0.0]
[1779650407999,43.17,76621.78,0.0,-1.0,0.0,0.0]
[1779650408219,43.17,76621.78,0.0,-1.0,0.0,0.0]
[1779650408247,43.17,76623.0,0.0,-1.0,0.0,0.0]
[1779650408947,43.17,76624.68,0.0,-1.0,0.0,0.0]
[1779650409954,43.17,76625.27,0.0,-1.0,0.0,0.0]
[1779650413982,43.17,76625.93,0.0,-1.0,0.0,0.0]
[1779650419016,43.17,76625.88,0.0,-1.0,0.0,0.0]
[1779650421032,43.17,76626.64,0.0,-1.0,0.0,0.0]
[1779650423070,43.17,76626.96,0.0,-1.0,0.0,0.0]
[1779650423223,43.17,76626.96,0.0,-1.0,0.0,0.0]
[1779650429088,43.17,76626.68,0.0,-1.0,0.0,0.0]
[1779650432109,43.17,76626.64,0.0,-1.0,0.0,0.0]
[1779650436141,43.17,76613.33,0.0,-1.0,0.0,0.0]
[1779650437148,43.17,76607.24,0.0,-1.0,0.0,0.0]
[1779650438155,43.17,76603.0,0.0,-1.0,0.0,0.0]
[1779650439294,43.17,76603.0,0.0,-1.0,0.0,0.0]
[1779650439300,43.17,76601.35,0.0,-1.0,0.0,0.0]
[1779650439790,43.17,76601.35,0.0,-1.0,0.0,0.0]
[1779650440169,43.17,76599.78,0.0,-1.0,0.0,0.0]
[1779650442183,43.17,76596.93,0.0,-1.0,0.0,0.0]
[1779650443190,43.17,76600.02,0.0,-1.0,0.0,0.0]
[1779650443960,43.17,76600.02,0.0,-1.0,0.0,0.0]
[1779650443970,43.17,76600.02,0.0,-1.0,0.0,0.0]
[1779650446211,43.17,76599.28,0.0,-1.0,0.0,0.0]
[1779650449232,43.17,76600.64,0.0,-1.0,0.0,0.0]
[1779650450239,43.17,76602.43,0.0,-1.0,0.0,0.0]
[1779650451114,43.17,76602.43,0.0,-1.0,0.0,0.0]
[1779650451218,43.17,76602.43,0.0,-1.0,0.0,0.0]
[1779650451246,43.17,76603.27,0.0,-1.0,0.0,0.0]
[1779650455274,43.17,76602.73,0.0,-1.0,0.0,0.0]
[1779650458352,43.17,76602.86,0.0,-1.0,0.0,0.0]
[1779650458469,43.17,76606.87,0.0,-1.0,0.0,0.0]
[1779650459302,43.17,76607.5,0.0,-1.0,0.0,0.0]
[1779650461316,43.17,76609.58,0.0,-1.0,0.0,0.0]
[1779650461880,43.17,76609.58,0.0,-1.0,0.0,0.0]
[1779650461969,43.17,76609.58,0.0,-1.0,0.0,0.0]
[1779650462323,43.17,76610.29,0.0,-1.0,0.0,0.0]
[1779650463330,43.17,76611.04,0.0,-1.0,0.0,0.0]
[1779650468410,43.17,76611.36,0.0,-1.0,0.0,0.0]
[1779650473400,43.17,76609.06,0.0,-1.0,0.0,0.0]
[1779650478437,43.17,76609.26,0.0,-1.0,0.0,0.0]
[1779650484550,43.17,76609.3,0.0,-1.0,0.0,0.0]
[1779650490522,43.17,76609.3,0.0,-1.0,0.0,0.0]
[1779650491529,43.17,76609.28,0.0,-1.0,0.0,0.0]
[1779650492536,43.17,76608.68,0.0,-1.0,0.0,0.0]
[1779650501600,43.17,76608.75,0.0,-1.0,0.0,0.0]
[1779650506636,43.17,76609.21,0.0,-1.0,0.0,0.0]
[1779650509602,43.17,76609.21,0.0,-1.0,0.0,0.0]
[1779650509657,43.17,76612.9,0.0,-1.0,0.0,0.0]
[1779650510664,43.17,76617.94,0.0,-1.0,0.0,0.0]
[1779650511970,43.17,76617.94,0.0,-1.0,0.0,0.0]
[1779650514693,43.17,76618.62,0.0,-1.0,0.0,0.0]
[1779650516706,43.17,76619.79,0.0,-1.0,0.0,0.0]
[1779650517713,43.17,76620.44,0.0,-1.0,0.0,0.0]
[1779650522748,43.17,76620.16,0.0,-1.0,0.0,0.0]
[1779650527783,43.17,76619.12,0.0,-1.0,0.0,0.0]
[1779650531812,43.17,76618.36,0.0,-1.0,0.0,0.0]
[1779650536847,43.17,76618.74,0.0,-1.0,0.0,0.0]
[1779650537854,43.17,76619.33,0.0,-1.0,0.0,0.0]
[1779650541881,43.17,76620.41,0.0,-1.0,0.0,0.0]
[1779650548931,43.17,76620.18,0.0,-1.0,0.0,0.0]
[1779650552959,43.17,76620.25,0.0,-1.0,0.0,0.0]
[1779650557995,43.17,76620.26,0.0,-1.0,0.0,0.0]
[1779650563034,43.17,76620.14,0.0,-1.0,0.0,0.0]
[1779650567062,43.17,76619.25,0.0,-1.0,0.0,0.0]
[1779650571090,43.17,76619.93,0.0,-1.0,0.0,0.0]
[1779650574111,43.17,76617.64,0.0,-1.0,0.0,0.0]
[1779650579146,43.17,76618.34,0.0,-1.0,0.0,0.0]
[1779650581160,43.17,76613.34,0.0,-1.0,0.0,0.0]
[1779650582167,43.17,76606.25,0.0,-1.0,0.0,0.0]
[1779650583174,43.17,76605.9,0.0,-1.0,0.0,0.0]
[1779650585188,43.17,76604.28,0.0,-1.0,0.0,0.0]
[1779650586195,43.17,76603.64,0.0,-1.0,0.0,0.0]
[1779650587202,43.17,76605.72,0.0,-1.0,0.0,0.0]
[1779650587970,43.17,76605.72,0.0,-1.0,0.0,0.0]
[1779650588209,43.17,76606.45,0.0,-1.0,0.0,0.0]
[1779650593244,43.17,76605.1,0.0,-1.0,0.0,0.0]
[1779650594251,43.17,76605.9,0.0,-1.0,0.0,0.0]
[1779650599291,43.17,76605.38,0.0,-1.0,0.0,0.0]
[1779650599968,43.17,76605.38,0.0,-1.0,0.0,0.0]
[1779650600298,43.17,76611.47,0.0,-1.0,0.0,0.0]
[1779650602312,43.17,76612.1,0.0,-1.0,0.0,0.0]
[1779650604747,43.17,76612.16,0.0,-1.0,0.0,0.0]
[1779650605114,43.17,76612.16,0.0,-1.0,0.0,0.0]
[1779650605225,43.17,76612.16,0.0,-1.0,0.0,0.0]
[1779650605415,43.17,76612.16,0.0,-1.0,0.0,0.0]
[1779650605428,43.17,76612.35,0.0,-1.0,0.0,0.0]
[1779650609893,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779650609972,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779650610368,43.17,76613.41,0.0,-1.0,0.0,0.0]
[1779650611375,43.17,76613.29,0.0,-1.0,0.0,0.0]
[1779650620110,43.17,76613.18,0.0,-1.0,0.0,0.0]
[1779650620220,43.17,76613.18,0.0,-1.0,0.0,0.0]
[1779650621444,43.17,76614.62,0.0,-1.0,0.0,0.0]
[1779650627487,43.17,76612.47,0.0,-1.0,0.0,0.0]
[1779650632649,43.17,76612.39,0.0,-1.0,0.0,0.0]
[1779650632689,43.17,76612.39,0.0,-1.0,0.0,0.0]
[1779650632720,43.17,76612.39,0.0,-1.0,0.0,0.0]
[1779650633529,43.17,76612.36,0.0,-1.0,0.0,0.0]
[1779650634535,43.17,76610.76,0.0,-1.0,0.0,0.0]
[1779650637745,43.17,76610.52,0.0,-1.0,0.0,0.0]
[1779650637970,43.17,76610.52,0.0,-1.0,0.0,0.0]
[1779650645613,43.17,76609.75,0.0,-1.0,0.0,0.0]
[1779650647627,43.17,76612.44,0.0,-1.0,0.0,0.0]
[1779650650814,43.17,76611.73,0.0,-1.0,0.0,0.0]
[1779650650969,43.17,76611.73,0.0,-1.0,0.0,0.0]
[1779650651746,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779650651889,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779650651974,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779650652037,43.17,76611.58,0.0,-1.0,0.0,0.0]
[1779650662734,43.17,76611.78,0.0,-1.0,0.0,0.0]
[1779650663741,43.17,76615.53,0.0,-1.0,0.0,0.0]
[1779650666944,43.17,76616.23,0.0,-1.0,0.0,0.0]
[1779650666971,43.17,76616.23,0.0,-1.0,0.0,0.0]
[1779650667756,43.17,76616.29,0.0,-1.0,0.0,0.0]
[1779650667897,43.17,76616.29,0.0,-1.0,0.0,0.0]
[1779650667971,43.17,76616.29,0.0,-1.0,0.0,0.0]
[1779650667997,43.17,76616.34,0.0,-1.0,0.0,0.0]
[1779650671797,43.17,76616.5,0.0,-1.0,0.0,0.0]
[1779650675037,43.17,76616.79,0.0,-1.0,0.0,0.0]
[1779650675221,43.17,76616.79,0.0,-1.0,0.0,0.0]
[1779650681867,43.17,76616.58,0.0,-1.0,0.0,0.0]
[1779650686626,43.17,76616.58,0.0,-1.0,0.0,0.0]
[1779650686696,43.17,76616.58,0.0,-1.0,0.0,0.0]
[1779650686720,43.17,76616.58,0.0,-1.0,0.0,0.0]
[1779650686725,43.17,76616.58,0.0,-1.0,0.0,0.0]
[1779650687911,43.17,76614.75,0.0,-1.0,0.0,0.0]
[1779650688917,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779650690457,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779650690470,43.17,76613.27,0.0,-1.0,0.0,0.0]
[1779650690932,43.17,76610.79,0.0,-1.0,0.0,0.0]
[1779650692962,43.17,76610.81,0.0,-1.0,0.0,0.0]
[1779650692970,43.17,76610.81,0.0,-1.0,0.0,0.0]
[1779650693109,43.17,76610.81,0.0,-1.0,0.0,0.0]
[1779650693222,43.17,76610.81,0.0,-1.0,0.0,0.0]
[1779650693323,43.17,76610.81,0.0,-1.0,0.0,0.0]
[1779650698735,43.17,76610.77,0.0,-1.0,0.0,0.0]
[1779650700936,43.17,76610.77,0.0,-1.0,0.0,0.0]
[1779650700970,43.17,76610.77,0.0,-1.0,0.0,0.0]
[1779650705030,43.17,76613.29,0.0,-1.0,0.0,0.0]
[1779650711071,43.17,76613.52,0.0,-1.0,0.0,0.0]
[1779650714269,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650714469,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650714736,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650714852,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650714980,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650715070,43.17,76613.53,0.0,-1.0,0.0,0.0]
[1779650716107,43.17,76606.22,0.0,-1.0,0.0,0.0]
[1779650717114,43.17,76602.31,0.0,-1.0,0.0,0.0]
[1779650718409,43.17,76602.31,0.0,-1.0,0.0,0.0]
[1779650718469,43.17,76602.31,0.0,-1.0,0.0,0.0]
[1779650719639,43.17,76602.28,0.0,-1.0,0.0,0.0]
[1779650719721,43.17,76602.28,0.0,-1.0,0.0,0.0]
[1779650719661,43.17,76601.65,0.0,-1.0,0.0,0.0]
[1779650719762,43.17,76601.65,0.0,-1.0,0.0,0.0]
[1779650719972,43.17,76601.65,0.0,-1.0,0.0,0.0]
[1779650720134,43.17,76600.32,0.0,-1.0,0.0,0.0]
[1779650728191,43.17,76600.22,0.0,-1.0,0.0,0.0]
[1779650732219,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779650733091,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779650733104,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779650733158,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779650733220,43.17,76599.82,0.0,-1.0,0.0,0.0]
[1779650733226,43.17,76600.36,0.0,-1.0,0.0,0.0]
[1779650736247,43.17,76598.55,0.0,-1.0,0.0,0.0]
[1779650741282,43.17,76598.96,0.0,-1.0,0.0,0.0]
[1779650748331,43.17,76598.01,0.0,-1.0,0.0,0.0]
[1779650751611,43.17,76597.94,0.0,-1.0,0.0,0.0]
[1779650751719,43.17,76597.94,0.0,-1.0,0.0,0.0]
[1779650751726,43.17,76597.94,0.0,-1.0,0.0,0.0]
[1779650751660,43.17,76597.92,0.0,-1.0,0.0,0.0]
[1779650751833,43.17,76597.92,0.0,-1.0,0.0,0.0]
[1779650751972,43.17,76597.92,0.0,-1.0,0.0,0.0]
[1779650752359,43.17,76597.89,0.0,-1.0,0.0,0.0]
[1779650757394,43.17,76597.79,0.0,-1.0,0.0,0.0]
[1779650758400,43.17,76595.04,0.0,-1.0,0.0,0.0]
[1779650764442,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779650767391,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779650767472,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779650767621,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779650767723,43.17,76594.92,0.0,-1.0,0.0,0.0]
[1779650767709,43.17,76597.1,0.0,-1.0,0.0,0.0]
[1779650775519,43.17,76597.6,0.0,-1.0,0.0,0.0]
[1779650781563,43.17,76597.34,0.0,-1.0,0.0,0.0]
[1779650783683,43.17,76596.69,0.0,-1.0,0.0,0.0]
[1779650783722,43.17,76596.69,0.0,-1.0,0.0,0.0]
[1779650785591,43.17,76589.43,0.0,-1.0,0.0,0.0]
[1779650786598,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787125,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787133,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787221,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787323,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787473,43.17,76587.58,0.0,-1.0,0.0,0.0]
[1779650787605,43.17,76587.52,0.0,-1.0,0.0,0.0]
[1779650791633,43.17,76586.3,0.0,-1.0,0.0,0.0]
[1779650796668,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798167,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798180,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798220,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798524,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798720,43.17,76585.93,0.0,-1.0,0.0,0.0]
[1779650798755,43.17,76583.75,0.0,-1.0,0.0,0.0]
[1779650805731,43.17,76583.05,0.0,-1.0,0.0,0.0]
[1779650807313,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779650807456,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779650807470,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779650807567,43.17,76584.13,0.0,-1.0,0.0,0.0]
[1779650807745,43.17,76583.53,0.0,-1.0,0.0,0.0]
[1779650807837,43.17,76583.53,0.0,-1.0,0.0,0.0]
[1779650807972,43.17,76583.53,0.0,-1.0,0.0,0.0]
[1779650809759,43.17,76584.92,0.0,-1.0,0.0,0.0]
[1779650809971,43.17,76584.92,0.0,-1.0,0.0,0.0]
[1779650809978,43.17,76584.92,0.0,-1.0,0.0,0.0]
[1779650810766,43.17,76586.59,0.0,-1.0,0.0,0.0]
[1779650812793,43.17,76586.76,0.0,-1.0,0.0,0.0]
[1779650812971,43.17,76585.96,0.0,-1.0,0.0,0.0]
[1779650818824,43.17,76583.15,0.0,-1.0,0.0,0.0]
[1779650820838,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650821656,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650821722,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650821821,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650821974,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650822690,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650822720,43.17,76578.95,0.0,-1.0,0.0,0.0]
[1779650822777,43.17,76576.21,0.0,-1.0,0.0,0.0]
[1779650824866,43.17,76578.75,0.0,-1.0,0.0,0.0]
[1779650826840,43.17,76578.75,0.0,-1.0,0.0,0.0]
[1779650825873,43.17,76580.5,0.0,-1.0,0.0,0.0]
[1779650826850,43.17,76580.5,0.0,-1.0,0.0,0.0]
[1779650826969,43.17,76580.5,0.0,-1.0,0.0,0.0]
[1779650827302,43.17,76580.5,0.0,-1.0,0.0,0.0]
[1779650827470,43.17,76580.5,0.0,-1.0,0.0,0.0]
[1779650827572,43.17,76581.31,0.0,-1.0,0.0,0.0]
[1779650832921,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779650837957,43.17,76580.7,0.0,-1.0,0.0,0.0]
[1779650840360,43.17,76580.71,0.0,-1.0,0.0,0.0]
[1779650840428,43.17,76580.71,0.0,-1.0,0.0,0.0]
[1779650840469,43.17,76580.71,0.0,-1.0,0.0,0.0]
[1779650840540,43.17,76580.71,0.0,-1.0,0.0,0.0]
[1779650840642,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779650841017,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779650841222,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779650843975,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779650844118,43.17,76580.66,0.0,-1.0,0.0,0.0]
[1779650844193,43.17,76578.2,0.0,-1.0,0.0,0.0]
[1779650845008,43.17,76579.32,0.0,-1.0,0.0,0.0]
[1779650846013,43.17,76580.49,0.0,-1.0,0.0,0.0]
[1779650847972,43.17,76580.39,0.0,-1.0,0.0,0.0]
[1779650848019,43.17,76580.39,0.0,-1.0,0.0,0.0]
[1779650848191,43.17,76580.39,0.0,-1.0,0.0,0.0]
[1779650848224,43.17,76580.39,0.0,-1.0,0.0,0.0]
[1779650848325,43.17,76580.44,0.0,-1.0,0.0,0.0]
[1779650849970,43.17,76580.44,0.0,-1.0,0.0,0.0]
[1779650850407,43.17,76580.44,0.0,-1.0,0.0,0.0]
[1779650850507,43.17,76580.43,0.0,-1.0,0.0,0.0]
[1779650851972,43.17,76580.43,0.0,-1.0,0.0,0.0]
[1779650852229,43.17,76580.43,0.0,-1.0,0.0,0.0]
[1779650852329,43.17,76580.42,0.0,-1.0,0.0,0.0]
[1779650853064,43.17,76575.62,0.0,-1.0,0.0,0.0]
[1779650855046,43.17,76574.8,0.0,-1.0,0.0,0.0]
[1779650855159,43.17,76574.8,0.0,-1.0,0.0,0.0]
[1779650855220,43.17,76574.8,0.0,-1.0,0.0,0.0]
[1779650855295,43.17,76574.8,0.0,-1.0,0.0,0.0]
[1779650855377,43.17,76574.6,0.0,-1.0,0.0,0.0]
[1779650856197,43.17,76574.6,0.0,-1.0,0.0,0.0]
[1779650856222,43.17,76574.6,0.0,-1.0,0.0,0.0]
[1779650856298,43.17,76573.44,0.0,-1.0,0.0,0.0]
[1779650857972,43.17,76573.24,0.0,-1.0,0.0,0.0]
[1779650858111,43.17,76573.24,0.0,-1.0,0.0,0.0]
[1779650858213,43.17,76573.63,0.0,-1.0,0.0,0.0]
[1779650859985,43.17,76573.63,0.0,-1.0,0.0,0.0]
[1779650860140,43.17,76573.63,0.0,-1.0,0.0,0.0]
[1779650860195,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650863974,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650864107,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650864208,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650865970,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650866304,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650866404,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650869973,43.17,76573.7,0.0,-1.0,0.0,0.0]
[1779650870069,43.17,76573.7,0.0,-1.0,0.0,0.0]
[1779650870184,43.17,76573.67,0.0,-1.0,0.0,0.0]
[1779650871191,43.17,76574.81,0.0,-1.0,0.0,0.0]
[1779650873972,43.17,76575.09,0.0,-1.0,0.0,0.0]
[1779650874059,43.17,76575.09,0.0,-1.0,0.0,0.0]
[1779650874571,43.17,76575.09,0.0,-1.0,0.0,0.0]
[1779650874722,43.17,76575.09,0.0,-1.0,0.0,0.0]
[1779650874823,43.17,76574.85,0.0,-1.0,0.0,0.0]
[1779650875974,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650876039,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650876071,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650879970,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650880372,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650880472,43.17,76574.92,0.0,-1.0,0.0,0.0]
[1779650881261,43.17,76576.83,0.0,-1.0,0.0,0.0]
[1779650881972,43.17,76576.83,0.0,-1.0,0.0,0.0]
[1779650881985,43.17,76576.83,0.0,-1.0,0.0,0.0]
[1779650882268,43.17,76577.93,0.0,-1.0,0.0,0.0]
[1779650883256,43.17,76577.93,0.0,-1.0,0.0,0.0]
[1779650883470,43.17,76577.93,0.0,-1.0,0.0,0.0]
[1779650883971,43.17,76577.98,0.0,-1.0,0.0,0.0]
[1779650884083,43.17,76577.98,0.0,-1.0,0.0,0.0]
[1779650884282,43.17,76576.1,0.0,-1.0,0.0,0.0]
[1779650885289,43.17,76577.32,0.0,-1.0,0.0,0.0]
[1779650885972,43.17,76577.32,0.0,-1.0,0.0,0.0]
[1779650886412,43.17,76577.32,0.0,-1.0,0.0,0.0]
[1779650886512,43.17,76577.57,0.0,-1.0,0.0,0.0]
[1779650887303,43.17,76579.75,0.0,-1.0,0.0,0.0]
[1779650889970,43.17,76579.75,0.0,-1.0,0.0,0.0]
[1779650890326,43.17,76579.75,0.0,-1.0,0.0,0.0]
[1779650890424,43.17,76579.79,0.0,-1.0,0.0,0.0]
[1779650891970,43.17,76579.87,0.0,-1.0,0.0,0.0]
[1779650892159,43.17,76579.87,0.0,-1.0,0.0,0.0]
[1779650892338,43.17,76580.22,0.0,-1.0,0.0,0.0]
[1779650895669,43.17,76580.82,0.0,-1.0,0.0,0.0]
[1779650895720,43.17,76580.82,0.0,-1.0,0.0,0.0]
[1779650895970,43.17,76580.7,0.0,-1.0,0.0,0.0]
[1779650896093,43.17,76580.7,0.0,-1.0,0.0,0.0]
[1779650896366,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650897971,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650898178,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650898380,43.17,76580.81,0.0,-1.0,0.0,0.0]
[1779650901970,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650902415,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650902515,43.17,76580.69,0.0,-1.0,0.0,0.0]
[1779650906836,43.17,76580.74,0.0,-1.0,0.0,0.0]
[1779650906970,43.17,76580.74,0.0,-1.0,0.0,0.0]
[1779650912609,43.17,76579.19,0.0,-1.0,0.0,0.0]
[1779650912618,43.17,76579.19,0.0,-1.0,0.0,0.0]
[1779650912720,43.17,76579.19,0.0,-1.0,0.0,0.0]
[1779650912730,43.17,76579.19,0.0,-1.0,0.0,0.0]
[1779650912821,43.17,76578.69,0.0,-1.0,0.0,0.0]
[1779650913485,43.17,76577.91,0.0,-1.0,0.0,0.0]
[1779650913975,43.17,76577.91,0.0,-1.0,0.0,0.0]
[1779650914221,43.17,76577.91,0.0,-1.0,0.0,0.0]
[1779650915971,43.17,76577.91,0.0,-1.0,0.0,0.0]
[1779650916496,43.17,76577.91,0.0,-1.0,0.0,0.0]
[1779650916506,43.17,76578.37,0.0,-1.0,0.0,0.0]
[1779650919972,43.17,76578.3,0.0,-1.0,0.0,0.0]
[1779650920150,43.17,76578.3,0.0,-1.0,0.0,0.0]
[1779650920534,43.17,76578.37,0.0,-1.0,0.0,0.0]
[1779650923971,43.17,76578.34,0.0,-1.0,0.0,0.0]
[1779650923985,43.17,76578.34,0.0,-1.0,0.0,0.0]
[1779650924562,43.17,76578.41,0.0,-1.0,0.0,0.0]
[1779650925971,43.17,76578.41,0.0,-1.0,0.0,0.0]
[1779650926416,43.17,76578.41,0.0,-1.0,0.0,0.0]
[1779650926515,43.17,76578.41,0.0,-1.0,0.0,0.0]
[1779650929972,43.17,76578.29,0.0,-1.0,0.0,0.0]
[1779650930057,43.17,76578.29,0.0,-1.0,0.0,0.0]
[1779650930604,43.17,76574.18,0.0,-1.0,0.0,0.0]
[1779650932500,43.17,76574.26,0.0,-1.0,0.0,0.0]
[1779650932720,43.17,76574.26,0.0,-1.0,0.0,0.0]
[1779650933970,43.17,76574.29,0.0,-1.0,0.0,0.0]
[1779650934105,43.17,76574.29,0.0,-1.0,0.0,0.0]
[1779650934632,43.17,76575.75,0.0,-1.0,0.0,0.0]
[1779650935175,43.17,76575.75,0.0,-1.0,0.0,0.0]
[1779650935220,43.17,76575.75,0.0,-1.0,0.0,0.0]
[1779650935231,43.17,76575.75,0.0,-1.0,0.0,0.0]
[1779650935639,43.17,76575.84,0.0,-1.0,0.0,0.0]
[1779650937972,43.17,76575.33,0.0,-1.0,0.0,0.0]
[1779650938192,43.17,76575.33,0.0,-1.0,0.0,0.0]
[1779650938280,43.17,76575.33,0.0,-1.0,0.0,0.0]
[1779650939543,43.17,76575.33,0.0,-1.0,0.0,0.0]
[1779650939719,43.17,76575.33,0.0,-1.0,0.0,0.0]
[1779650945709,43.17,76576.16,0.0,-1.0,0.0,0.0]
[1779650950744,43.17,76576.16,0.0,-1.0,0.0,0.0]
[1779650950977,43.17,76576.23,0.0,-1.0,0.0,0.0]
[1779650951219,43.17,76576.23,0.0,-1.0,0.0,0.0]
[1779650956786,43.17,76576.08,0.0,-1.0,0.0,0.0]
[1779650958813,43.17,76569.53,0.0,-1.0,0.0,0.0]
[1779650959816,43.17,76560.22,0.0,-1.0,0.0,0.0]
[1779650960823,43.17,76558.71,0.0,-1.0,0.0,0.0]
[1779650961830,43.17,76559.83,0.0,-1.0,0.0,0.0]
[1779650963881,43.17,76559.8,0.0,-1.0,0.0,0.0]
[1779650963970,43.17,76559.8,0.0,-1.0,0.0,0.0]
[1779650964851,43.17,76560.51,0.0,-1.0,0.0,0.0]
[1779650970894,43.17,76560.2,0.0,-1.0,0.0,0.0]
[1779650971901,43.17,76560.63,0.0,-1.0,0.0,0.0]
[1779650974679,43.17,76560.77,0.0,-1.0,0.0,0.0]
[1779650974719,43.17,76560.77,0.0,-1.0,0.0,0.0]
[1779650975929,43.17,76563.12,0.0,-1.0,0.0,0.0]
[1779650976936,43.17,76564.52,0.0,-1.0,0.0,0.0]
[1779650981971,43.17,76566.36,0.0,-1.0,0.0,0.0]
[1779650982978,43.17,76569.61,0.0,-1.0,0.0,0.0]
[1779650983985,43.17,76567.43,0.0,-1.0,0.0,0.0]
[1779650984615,43.17,76567.43,0.0,-1.0,0.0,0.0]
[1779650984722,43.17,76567.43,0.0,-1.0,0.0,0.0]
[1779650988021,43.17,76568.4,0.0,-1.0,0.0,0.0]
[1779650989020,43.17,76569.03,0.0,-1.0,0.0,0.0]
[1779650991048,43.17,76569.83,0.0,-1.0,0.0,0.0]
[1779650996083,43.17,76572.05,0.0,-1.0,0.0,0.0]
[1779651000979,43.17,76572.05,0.0,-1.0,0.0,0.0]
[1779651001220,43.17,76572.06,0.0,-1.0,0.0,0.0]
[1779651003132,43.17,76576.29,0.0,-1.0,0.0,0.0]
[1779651004139,43.17,76578.0,0.0,-1.0,0.0,0.0]
[1779651005146,43.17,76579.07,0.0,-1.0,0.0,0.0]
[1779651006505,43.17,76579.07,0.0,-1.0,0.0,0.0]
[1779651006721,43.17,76579.07,0.0,-1.0,0.0,0.0]
[1779651008167,43.17,76580.57,0.0,-1.0,0.0,0.0]
[1779651009174,43.17,76581.88,0.0,-1.0,0.0,0.0]
[1779651010854,43.17,76581.88,0.0,-1.0,0.0,0.0]
[1779651010976,43.17,76581.88,0.0,-1.0,0.0,0.0]
[1779651019244,43.17,76581.71,0.0,-1.0,0.0,0.0]
[1779651021767,43.17,76582.19,0.0,-1.0,0.0,0.0]
[1779651021969,43.17,76582.19,0.0,-1.0,0.0,0.0]
[1779651024279,43.17,76583.15,0.0,-1.0,0.0,0.0]
[1779651030323,43.17,76583.15,0.0,-1.0,0.0,0.0]
[1779651033349,43.17,76583.16,0.0,-1.0,0.0,0.0]
[1779651038383,43.17,76583.24,0.0,-1.0,0.0,0.0]
[1779651040398,43.17,76582.41,0.0,-1.0,0.0,0.0]
[1779651046440,43.17,76582.75,0.0,-1.0,0.0,0.0]
[1779651049461,43.17,76583.41,0.0,-1.0,0.0,0.0]
[1779651050496,43.17,76583.41,0.0,-1.0,0.0,0.0]
[1779651050719,43.17,76583.41,0.0,-1.0,0.0,0.0]
[1779651057517,43.17,76583.67,0.0,-1.0,0.0,0.0]
[1779651062553,43.17,76583.97,0.0,-1.0,0.0,0.0]
[1779651065575,43.17,76582.21,0.0,-1.0,0.0,0.0]
[1779651067756,43.17,76581.99,0.0,-1.0,0.0,0.0]
[1779651067969,43.17,76581.99,0.0,-1.0,0.0,0.0]
[1779651076653,43.17,76581.74,0.0,-1.0,0.0,0.0]
[1779651084709,43.17,76581.44,0.0,-1.0,0.0,0.0]
[1779651089744,43.17,76581.86,0.0,-1.0,0.0,0.0]
[1779651091758,43.17,76582.43,0.0,-1.0,0.0,0.0]
[1779651092403,43.17,76582.43,0.0,-1.0,0.0,0.0]
[1779651092469,43.17,76582.43,0.0,-1.0,0.0,0.0]
[1779651097800,43.17,76582.02,0.0,-1.0,0.0,0.0]
[1779651098472,43.17,76582.02,0.0,-1.0,0.0,0.0]
[1779651098719,43.17,76582.02,0.0,-1.0,0.0,0.0]
[1779651104849,43.17,76581.8,0.0,-1.0,0.0,0.0]
[1779651105510,43.17,76581.8,0.0,-1.0,0.0,0.0]
[1779651105719,43.17,76581.8,0.0,-1.0,0.0,0.0]
[1779651110891,43.17,76582.34,0.0,-1.0,0.0,0.0]
[1779651115717,43.17,76582.34,0.0,-1.0,0.0,0.0]
[1779651118992,43.17,76582.1,0.0,-1.0,0.0,0.0]
[1779651119219,43.17,76582.25,0.0,-1.0,0.0,0.0]
[1779651123982,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779651124783,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779651124969,43.17,76581.5,0.0,-1.0,0.0,0.0]
[1779651126877,43.17,76581.09,0.0,-1.0,0.0,0.0]
[1779651128092,43.17,76581.09,0.0,-1.0,0.0,0.0]
[1779651128010,43.17,76578.13,0.0,-1.0,0.0,0.0]
[1779651128220,43.17,76578.13,0.0,-1.0,0.0,0.0]
[1779651128658,43.17,76578.13,0.0,-1.0,0.0,0.0]
[1779651129017,43.17,76574.63,0.0,-1.0,0.0,0.0]
[1779651130024,43.17,76573.93,0.0,-1.0,0.0,0.0]
[1779651135059,43.17,76573.53,0.0,-1.0,0.0,0.0]
[1779651139087,43.17,76574.85,0.0,-1.0,0.0,0.0]
[1779651144122,43.17,76574.93,0.0,-1.0,0.0,0.0]
[1779651145493,43.17,76574.93,0.0,-1.0,0.0,0.0]
[1779651145720,43.17,76574.93,0.0,-1.0,0.0,0.0]
[1779651151171,43.17,76574.96,0.0,-1.0,0.0,0.0]
[1779651156206,43.17,76574.81,0.0,-1.0,0.0,0.0]
[1779651161241,43.17,76575.0,0.0,-1.0,0.0,0.0]
[1779651166276,43.17,76575.08,0.0,-1.0,0.0,0.0]
[1779651169297,43.17,76574.48,0.0,-1.0,0.0,0.0]
[1779651170304,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779651171311,43.17,76567.51,0.0,-1.0,0.0,0.0]
[1779651172318,43.17,76565.22,0.0,-1.0,0.0,0.0]
[1779651174332,43.17,76565.21,0.0,-1.0,0.0,0.0]
[1779651174469,43.17,76565.21,0.0,-1.0,0.0,0.0]
[1779651174540,43.17,76564.21,0.0,-1.0,0.0,0.0]
[1779651176346,43.17,76563.61,0.0,-1.0,0.0,0.0]
[1779651177353,43.17,76562.1,0.0,-1.0,0.0,0.0]
[1779651178359,43.17,76560.79,0.0,-1.0,0.0,0.0]
[1779651180374,43.17,76560.12,0.0,-1.0,0.0,0.0]
[1779651182919,43.17,76559.98,0.0,-1.0,0.0,0.0]
[1779651182969,43.17,76559.98,0.0,-1.0,0.0,0.0]
[1779651186416,43.17,76557.98,0.0,-1.0,0.0,0.0]
[1779651187423,43.17,76556.53,0.0,-1.0,0.0,0.0]
[1779651188358,43.17,76556.53,0.0,-1.0,0.0,0.0]
[1779651188469,43.17,76556.53,0.0,-1.0,0.0,0.0]
[1779651196486,43.17,76556.2,0.0,-1.0,0.0,0.0]
[1779651200514,43.17,76558.29,0.0,-1.0,0.0,0.0]
[1779651202131,43.17,76558.29,0.0,-1.0,0.0,0.0]
[1779651202219,43.17,76558.29,0.0,-1.0,0.0,0.0]
[1779651201521,43.17,76562.51,0.0,-1.0,0.0,0.0]
[1779651206791,43.17,76562.63,0.0,-1.0,0.0,0.0]
[1779651206971,43.17,76562.63,0.0,-1.0,0.0,0.0]
[1779651210584,43.17,76564.04,0.0,-1.0,0.0,0.0]
[1779651211591,43.17,76563.86,0.0,-1.0,0.0,0.0]
[1779651213402,43.17,76564.4,0.0,-1.0,0.0,0.0]
[1779651213469,43.17,76564.4,0.0,-1.0,0.0,0.0]
[1779651213605,43.17,76567.26,0.0,-1.0,0.0,0.0]
[1779651214612,43.17,76569.34,0.0,-1.0,0.0,0.0]
[1779651215619,43.17,76568.63,0.0,-1.0,0.0,0.0]
[1779651220653,43.17,76568.71,0.0,-1.0,0.0,0.0]
[1779651221661,43.17,76566.55,0.0,-1.0,0.0,0.0]
[1779651226696,43.17,76566.53,0.0,-1.0,0.0,0.0]
[1779651227331,43.17,76566.53,0.0,-1.0,0.0,0.0]
[1779651227469,43.17,76566.53,0.0,-1.0,0.0,0.0]
[1779651228710,43.17,76567.23,0.0,-1.0,0.0,0.0]
[1779651229717,43.17,76568.01,0.0,-1.0,0.0,0.0]
[1779651230725,43.17,76569.57,0.0,-1.0,0.0,0.0]
[1779651233093,43.17,76569.57,0.0,-1.0,0.0,0.0]
[1779651233218,43.17,76569.57,0.0,-1.0,0.0,0.0]
[1779651238643,43.17,76569.35,0.0,-1.0,0.0,0.0]
[1779651238720,43.17,76569.35,0.0,-1.0,0.0,0.0]
[1779651238782,43.17,76566.5,0.0,-1.0,0.0,0.0]
[1779651239789,43.17,76563.61,0.0,-1.0,0.0,0.0]
[1779651241071,43.17,76563.61,0.0,-1.0,0.0,0.0]
[1779651241220,43.17,76563.61,0.0,-1.0,0.0,0.0]
[1779651241803,43.17,76562.29,0.0,-1.0,0.0,0.0]
[1779651244825,43.17,76564.6,0.0,-1.0,0.0,0.0]
[1779651245936,43.17,76564.6,0.0,-1.0,0.0,0.0]
[1779651245969,43.17,76564.6,0.0,-1.0,0.0,0.0]
[1779651246020,43.17,76567.01,0.0,-1.0,0.0,0.0]
[1779651247850,43.17,76567.92,0.0,-1.0,0.0,0.0]
[1779651253892,43.17,76567.07,0.0,-1.0,0.0,0.0]
[1779651259127,43.17,76566.93,0.0,-1.0,0.0,0.0]
[1779651259220,43.17,76566.93,0.0,-1.0,0.0,0.0]
[1779651259973,43.17,76566.93,0.0,-1.0,0.0,0.0]
[1779651260018,43.17,76567.73,0.0,-1.0,0.0,0.0]
[1779651262730,43.17,76567.59,0.0,-1.0,0.0,0.0]
[1779651262955,43.17,76567.68,0.0,-1.0,0.0,0.0]
[1779651266983,43.17,76565.5,0.0,-1.0,0.0,0.0]
[1779651269731,43.17,76565.52,0.0,-1.0,0.0,0.0]
[1779651270010,43.17,76567.7,0.0,-1.0,0.0,0.0]
[1779651270962,43.17,76567.7,0.0,-1.0,0.0,0.0]
[1779651272212,43.17,76570.33,0.0,-1.0,0.0,0.0]
[1779651272722,43.17,76570.33,0.0,-1.0,0.0,0.0]
[1779651273025,43.17,76572.13,0.0,-1.0,0.0,0.0]
[1779651275039,43.17,76570.72,0.0,-1.0,0.0,0.0]
[1779651275725,43.17,76570.72,0.0,-1.0,0.0,0.0]
[1779651275754,43.17,76570.72,0.0,-1.0,0.0,0.0]
[1779651275849,43.17,76570.72,0.0,-1.0,0.0,0.0]
[1779651275972,43.17,76570.72,0.0,-1.0,0.0,0.0]
[1779651276046,43.17,76569.93,0.0,-1.0,0.0,0.0]
[1779651284102,43.17,76569.97,0.0,-1.0,0.0,0.0]
[1779651289137,43.17,76569.67,0.0,-1.0,0.0,0.0]
[1779651289629,43.17,76569.67,0.0,-1.0,0.0,0.0]
[1779651289720,43.17,76569.67,0.0,-1.0,0.0,0.0]
[1779651292038,43.17,76569.85,0.0,-1.0,0.0,0.0]
[1779651292119,43.17,76569.85,0.0,-1.0,0.0,0.0]
[1779651292219,43.17,76569.85,0.0,-1.0,0.0,0.0]
[1779651292302,43.17,76570.17,0.0,-1.0,0.0,0.0]
[1779651296186,43.17,76571.67,0.0,-1.0,0.0,0.0]
[1779651296635,43.17,76571.67,0.0,-1.0,0.0,0.0]
[1779651296719,43.17,76571.67,0.0,-1.0,0.0,0.0]
[1779651298439,43.17,76572.23,0.0,-1.0,0.0,0.0]
[1779651298471,43.17,76572.23,0.0,-1.0,0.0,0.0]
[1779651298548,43.17,76572.23,0.0,-1.0,0.0,0.0]
[1779651298723,43.17,76572.23,0.0,-1.0,0.0,0.0]
[1779651299207,43.17,76571.93,0.0,-1.0,0.0,0.0]
[1779651302228,43.17,76573.85,0.0,-1.0,0.0,0.0]
[1779651303235,43.17,76575.62,0.0,-1.0,0.0,0.0]
[1779651305073,43.17,76575.69,0.0,-1.0,0.0,0.0]
[1779651305221,43.17,76575.69,0.0,-1.0,0.0,0.0]
[1779651305301,43.17,76575.69,0.0,-1.0,0.0,0.0]
[1779651305310,43.17,76575.73,0.0,-1.0,0.0,0.0]
[1779651305384,43.17,76575.73,0.0,-1.0,0.0,0.0]
[1779651305470,43.17,76575.73,0.0,-1.0,0.0,0.0]
[1779651306256,43.17,76576.56,0.0,-1.0,0.0,0.0]
[1779651314312,43.17,76576.23,0.0,-1.0,0.0,0.0]
[1779651319350,43.17,76576.01,0.0,-1.0,0.0,0.0]
[1779651324385,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651328041,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651328726,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651328734,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651330775,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651330971,43.17,76576.11,0.0,-1.0,0.0,0.0]
[1779651331012,43.17,76580.49,0.0,-1.0,0.0,0.0]
[1779651335462,43.17,76582.54,0.0,-1.0,0.0,0.0]
[1779651340497,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651341396,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651341471,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651342063,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651342221,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651342281,43.17,76582.78,0.0,-1.0,0.0,0.0]
[1779651342322,43.17,76583.45,0.0,-1.0,0.0,0.0]
[1779651342470,43.17,76583.45,0.0,-1.0,0.0,0.0]
[1779651347947,43.17,76582.7,0.0,-1.0,0.0,0.0]
[1779651348724,43.17,76582.7,0.0,-1.0,0.0,0.0]
[1779651348824,43.17,76584.79,0.0,-1.0,0.0,0.0]
[1779651354369,43.17,76584.83,0.0,-1.0,0.0,0.0]
[1779651354486,43.17,76584.83,0.0,-1.0,0.0,0.0]
[1779651354595,43.17,76585.28,0.0,-1.0,0.0,0.0]
[1779651355602,43.17,76589.42,0.0,-1.0,0.0,0.0]
[1779651356609,43.17,76588.02,0.0,-1.0,0.0,0.0]
[1779651358770,43.17,76589.05,0.0,-1.0,0.0,0.0]
[1779651358972,43.17,76589.05,0.0,-1.0,0.0,0.0]
[1779651359439,43.17,76590.13,0.0,-1.0,0.0,0.0]
[1779651359454,43.17,76590.13,0.0,-1.0,0.0,0.0]
[1779651359469,43.17,76590.13,0.0,-1.0,0.0,0.0]
[1779651359630,43.17,76590.08,0.0,-1.0,0.0,0.0]
[1779651362650,43.17,76592.75,0.0,-1.0,0.0,0.0]
[1779651367346,43.17,76592.81,0.0,-1.0,0.0,0.0]
[1779651367470,43.17,76592.62,0.0,-1.0,0.0,0.0]
[1779651372721,43.17,76592.47,0.0,-1.0,0.0,0.0]
[1779651377756,43.17,76592.57,0.0,-1.0,0.0,0.0]
[1779651380777,43.17,76594.01,0.0,-1.0,0.0,0.0]
[1779651383779,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779651383972,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779651384088,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779651384220,43.17,76594.78,0.0,-1.0,0.0,0.0]
[1779651384315,43.17,76594.54,0.0,-1.0,0.0,0.0]
[1779651384472,43.17,76594.54,0.0,-1.0,0.0,0.0]
[1779651390848,43.17,76593.21,0.0,-1.0,0.0,0.0]
[1779651391855,43.17,76593.25,0.0,-1.0,0.0,0.0]
[1779651396890,43.17,76593.22,0.0,-1.0,0.0,0.0]
[1779651397897,43.17,76589.81,0.0,-1.0,0.0,0.0]
[1779651400590,43.17,76590.48,0.0,-1.0,0.0,0.0]
[1779651400720,43.17,76590.48,0.0,-1.0,0.0,0.0]
[1779651400791,43.17,76590.48,0.0,-1.0,0.0,0.0]
[1779651400941,43.17,76590.48,0.0,-1.0,0.0,0.0]
[1779651400973,43.17,76590.48,0.0,-1.0,0.0,0.0]
[1779651401032,43.17,76590.05,0.0,-1.0,0.0,0.0]
[1779651408401,43.17,76590.38,0.0,-1.0,0.0,0.0]
[1779651415226,43.17,76589.96,0.0,-1.0,0.0,0.0]
[1779651415338,43.17,76589.96,0.0,-1.0,0.0,0.0]
[1779651415382,43.17,76589.55,0.0,-1.0,0.0,0.0]
[1779651415471,43.17,76589.55,0.0,-1.0,0.0,0.0]
[1779651415721,43.17,76589.55,0.0,-1.0,0.0,0.0]
[1779651416023,43.17,76588.87,0.0,-1.0,0.0,0.0]
[1779651421064,43.17,76589.04,0.0,-1.0,0.0,0.0]
[1779651424123,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651424182,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651424219,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651424241,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651424283,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651424471,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651431135,43.17,76589.83,0.0,-1.0,0.0,0.0]
[1779651436255,43.17,76589.19,0.0,-1.0,0.0,0.0]
[1779651436385,43.17,76589.19,0.0,-1.0,0.0,0.0]
[1779651436437,43.17,76589.19,0.0,-1.0,0.0,0.0]
[1779651436427,43.17,76589.19,0.0,-1.0,0.0,0.0]
[1779651436471,43.17,76589.19,0.0,-1.0,0.0,0.0]
[1779651443657,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651443722,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651443727,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651443971,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651444059,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651444219,43.17,76588.08,0.0,-1.0,0.0,0.0]
[1779651444226,43.17,76586.82,0.0,-1.0,0.0,0.0]
[1779651450268,43.17,76586.32,0.0,-1.0,0.0,0.0]
[1779651451275,43.17,76586.74,0.0,-1.0,0.0,0.0]
[1779651454848,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651454979,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651454990,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651455221,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651455320,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651455332,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651455470,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651455418,43.17,76586.63,0.0,-1.0,0.0,0.0]
[1779651456309,43.17,76584.44,0.0,-1.0,0.0,0.0]
[1779651458719,43.17,76584.44,0.0,-1.0,0.0,0.0]
[1779651458726,43.17,76584.44,0.0,-1.0,0.0,0.0]
[1779651458735,43.17,76584.44,0.0,-1.0,0.0,0.0]
[1779651460338,43.17,76588.75,0.0,-1.0,0.0,0.0]
[1779651462723,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779651462859,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779651463359,43.17,76589.34,0.0,-1.0,0.0,0.0]
[1779651463805,43.17,76589.34,0.0,-1.0,0.0,0.0]
[1779651463970,43.17,76589.34,0.0,-1.0,0.0,0.0]
[1779651471416,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779651478463,43.17,76589.49,0.0,-1.0,0.0,0.0]
[1779651486520,43.17,76591.62,0.0,-1.0,0.0,0.0]
[1779651488534,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651489591,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651489700,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651489720,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651490358,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651490471,43.17,76593.51,0.0,-1.0,0.0,0.0]
[1779651490393,43.17,76593.58,0.0,-1.0,0.0,0.0]
[1779651495583,43.17,76593.35,0.0,-1.0,0.0,0.0]
[1779651500618,43.17,76593.18,0.0,-1.0,0.0,0.0]
[1779651502632,43.17,76590.97,0.0,-1.0,0.0,0.0]
[1779651504646,43.17,76587.51,0.0,-1.0,0.0,0.0]
[1779651506103,43.17,76587.51,0.0,-1.0,0.0,0.0]
[1779651506115,43.17,76587.51,0.0,-1.0,0.0,0.0]
[1779651506220,43.17,76587.51,0.0,-1.0,0.0,0.0]
[1779651506263,43.17,76587.03,0.0,-1.0,0.0,0.0]
[1779651506875,43.17,76587.03,0.0,-1.0,0.0,0.0]
[1779651506972,43.17,76587.03,0.0,-1.0,0.0,0.0]
[1779651508674,43.17,76584.24,0.0,-1.0,0.0,0.0]
[1779651511695,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513174,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513219,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513226,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513471,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513301,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513724,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651513969,43.17,76584.09,0.0,-1.0,0.0,0.0]
[1779651514001,43.17,76585.51,0.0,-1.0,0.0,0.0]
[1779651522775,43.17,76587.18,0.0,-1.0,0.0,0.0]
[1779651523782,43.17,76589.75,0.0,-1.0,0.0,0.0]
[1779651525602,43.17,76590.02,0.0,-1.0,0.0,0.0]
[1779651525697,43.17,76590.02,0.0,-1.0,0.0,0.0]
[1779651525720,43.17,76590.02,0.0,-1.0,0.0,0.0]
[1779651525844,43.17,76590.02,0.0,-1.0,0.0,0.0]
[1779651526472,43.17,76590.02,0.0,-1.0,0.0,0.0]
[1779651525937,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779651526721,43.17,76590.55,0.0,-1.0,0.0,0.0]
[1779651528724,43.17,76590.5,0.0,-1.0,0.0,0.0]
[1779651528836,43.17,76590.5,0.0,-1.0,0.0,0.0]
[1779651528936,43.17,76590.26,0.0,-1.0,0.0,0.0]
[1779651532328,43.17,76590.26,0.0,-1.0,0.0,0.0]
[1779651532724,43.17,76590.1,0.0,-1.0,0.0,0.0]
[1779651532795,43.17,76590.1,0.0,-1.0,0.0,0.0]
[1779651538759,43.17,76590.52,0.0,-1.0,0.0,0.0]
[1779651542719,43.17,76590.52,0.0,-1.0,0.0,0.0]
[1779651543199,43.17,76590.52,0.0,-1.0,0.0,0.0]
[1779651543215,43.17,76590.52,0.0,-1.0,0.0,0.0]
[1779651544721,43.17,76590.58,0.0,-1.0,0.0,0.0]
[1779651545337,43.17,76590.58,0.0,-1.0,0.0,0.0]
[1779651545390,43.17,76590.03,0.0,-1.0,0.0,0.0]
[1779651548721,43.17,76589.94,0.0,-1.0,0.0,0.0]
[1779651548980,43.17,76589.94,0.0,-1.0,0.0,0.0]
[1779651549080,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651550723,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651550867,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651550892,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651551993,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651552220,43.17,76590.09,0.0,-1.0,0.0,0.0]
[1779651554721,43.17,76590.06,0.0,-1.0,0.0,0.0]
[1779651555147,43.17,76590.06,0.0,-1.0,0.0,0.0]
[1779651555190,43.17,76590.06,0.0,-1.0,0.0,0.0]
[1779651558721,43.17,76590.1,0.0,-1.0,0.0,0.0]
[1779651558830,43.17,76590.1,0.0,-1.0,0.0,0.0]
[1779651559027,43.17,76590.19,0.0,-1.0,0.0,0.0]
[1779651559999,43.17,76590.19,0.0,-1.0,0.0,0.0]
[1779651560726,43.17,76590.19,0.0,-1.0,0.0,0.0]
[1779651560825,43.17,76590.19,0.0,-1.0,0.0,0.0]
[1779651567083,43.17,76590.26,0.0,-1.0,0.0,0.0]
[1779651571112,43.17,76590.19,0.0,-1.0,0.0,0.0]
[1779651576148,43.17,76590.4,0.0,-1.0,0.0,0.0]
[1779651581183,43.17,76590.66,0.0,-1.0,0.0,0.0]
[1779651586218,43.17,76590.75,0.0,-1.0,0.0,0.0]
[1779651587145,43.17,76590.75,0.0,-1.0,0.0,0.0]
[1779651588723,43.17,76590.72,0.0,-1.0,0.0,0.0]
[1779651589162,43.17,76590.72,0.0,-1.0,0.0,0.0]
[1779651589263,43.17,76590.72,0.0,-1.0,0.0,0.0]
[1779651592722,43.17,76590.65,0.0,-1.0,0.0,0.0]
[1779651593116,43.17,76590.65,0.0,-1.0,0.0,0.0]
[1779651593212,43.17,76590.65,0.0,-1.0,0.0,0.0]
[1779651596724,43.17,76590.82,0.0,-1.0,0.0,0.0]
[1779651597124,43.17,76590.82,0.0,-1.0,0.0,0.0]
[1779651597295,43.17,76590.85,0.0,-1.0,0.0,0.0]
[1779651600724,43.17,76590.92,0.0,-1.0,0.0,0.0]
[1779651601393,43.17,76590.92,0.0,-1.0,0.0,0.0]
[1779651601400,43.17,76590.92,0.0,-1.0,0.0,0.0]
[1779651603337,43.17,76595.47,0.0,-1.0,0.0,0.0]
[1779651604344,43.17,76596.82,0.0,-1.0,0.0,0.0]
[1779651604722,43.17,76596.82,0.0,-1.0,0.0,0.0]
[1779651605101,43.17,76596.82,0.0,-1.0,0.0,0.0]
[1779651605351,43.17,76596.89,0.0,-1.0,0.0,0.0]
[1779651606721,43.17,76596.96,0.0,-1.0,0.0,0.0]
[1779651606781,43.17,76596.96,0.0,-1.0,0.0,0.0]
[1779651606822,43.17,76596.96,0.0,-1.0,0.0,0.0]
[1779651609810,43.17,76597.27,0.0,-1.0,0.0,0.0]
[1779651609969,43.17,76597.27,0.0,-1.0,0.0,0.0]
[1779651610723,43.17,76597.27,0.0,-1.0,0.0,0.0]
[1779651610828,43.17,76597.27,0.0,-1.0,0.0,0.0]
[1779651610926,43.17,76597.27,0.0,-1.0,0.0,0.0]
[1779651614721,43.17,76597.71,0.0,-1.0,0.0,0.0]
[1779651615223,43.17,76597.71,0.0,-1.0,0.0,0.0]
[1779651615424,43.17,76597.79,0.0,-1.0,0.0,0.0]
[1779651616434,43.17,76603.46,0.0,-1.0,0.0,0.0]
[1779651616723,43.17,76603.46,0.0,-1.0,0.0,0.0]
[1779651616924,43.17,76603.46,0.0,-1.0,0.0,0.0]
[1779651617438,43.17,76606.91,0.0,-1.0,0.0,0.0]
[1779651618444,43.17,76608.39,0.0,-1.0,0.0,0.0]
[1779651620723,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779651620781,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779651620861,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779651620970,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779651621071,43.17,76608.86,0.0,-1.0,0.0,0.0]
[1779651624722,43.17,76609.17,0.0,-1.0,0.0,0.0]
[1779651624830,43.17,76609.17,0.0,-1.0,0.0,0.0]
[1779651625494,43.17,76609.23,0.0,-1.0,0.0,0.0]
[1779651627508,43.17,76612.46,0.0,-1.0,0.0,0.0]
[1779651628720,43.17,76612.46,0.0,-1.0,0.0,0.0]
[1779651628918,43.17,76612.46,0.0,-1.0,0.0,0.0]
[1779651629522,43.17,76614.75,0.0,-1.0,0.0,0.0]
[1779651630529,43.17,76622.68,0.0,-1.0,0.0,0.0]
[1779651630720,43.17,76622.68,0.0,-1.0,0.0,0.0]
[1779651630729,43.17,76622.68,0.0,-1.0,0.0,0.0]
[1779651631536,43.17,76624.84,0.0,-1.0,0.0,0.0]
[1779651632543,43.17,76626.32,0.0,-1.0,0.0,0.0]
[1779651632721,43.17,76626.32,0.0,-1.0,0.0,0.0]
[1779651632965,43.17,76626.32,0.0,-1.0,0.0,0.0]
[1779651633550,43.17,76628.05,0.0,-1.0,0.0,0.0]
[1779651634557,43.17,76631.79,0.0,-1.0,0.0,0.0]
[1779651634721,43.17,76631.79,0.0,-1.0,0.0,0.0]
[1779651634903,43.17,76631.79,0.0,-1.0,0.0,0.0]
[1779651635564,43.17,76632.37,0.0,-1.0,0.0,0.0]
[1779651636565,43.17,76632.37,0.0,-1.0,0.0,0.0]
[1779651636721,43.17,76632.79,0.0,-1.0,0.0,0.0]
[1779651638722,43.17,76632.57,0.0,-1.0,0.0,0.0]
[1779651638836,43.17,76632.57,0.0,-1.0,0.0,0.0]
[1779651638937,43.17,76632.57,0.0,-1.0,0.0,0.0]
[1779651641607,43.17,76633.53,0.0,-1.0,0.0,0.0]
[1779651642721,43.17,76633.53,0.0,-1.0,0.0,0.0]
[1779651643102,43.17,76633.53,0.0,-1.0,0.0,0.0]
[1779651643621,43.17,76633.68,0.0,-1.0,0.0,0.0]
[1779651645635,43.17,76635.46,0.0,-1.0,0.0,0.0]
[1779651646642,43.17,76637.12,0.0,-1.0,0.0,0.0]
[1779651646722,43.17,76637.12,0.0,-1.0,0.0,0.0]
[1779651646773,43.17,76637.12,0.0,-1.0,0.0,0.0]
[1779651647649,43.17,76636.88,0.0,-1.0,0.0,0.0]
[1779651649250,43.17,76636.89,0.0,-1.0,0.0,0.0]
[1779651649477,43.17,76636.89,0.0,-1.0,0.0,0.0]
[1779651650721,43.17,76637.46,0.0,-1.0,0.0,0.0]
[1779651650869,43.17,76637.46,0.0,-1.0,0.0,0.0]
[1779651651677,43.17,76638.0,0.0,-1.0,0.0,0.0]
[1779651652723,43.17,76638.0,0.0,-1.0,0.0,0.0]
[1779651652865,43.17,76638.0,0.0,-1.0,0.0,0.0]
[1779651652891,43.17,76644.62,0.0,-1.0,0.0,0.0]
[1779651653691,43.17,76646.07,0.0,-1.0,0.0,0.0]
[1779651655621,43.17,76646.07,0.0,-1.0,0.0,0.0]
[1779651655720,43.17,76646.75,0.0,-1.0,0.0,0.0]
[1779651656723,43.17,76646.91,0.0,-1.0,0.0,0.0]
[1779651656862,43.17,76646.91,0.0,-1.0,0.0,0.0]
[1779651656963,43.17,76647.09,0.0,-1.0,0.0,0.0]
[1779651659733,43.17,76648.09,0.0,-1.0,0.0,0.0]
[1779651662754,43.17,76644.56,0.0,-1.0,0.0,0.0]
[1779651663766,43.17,76644.56,0.0,-1.0,0.0,0.0]
[1779651663971,43.17,76644.56,0.0,-1.0,0.0,0.0]
[1779651663979,43.17,76644.56,0.0,-1.0,0.0,0.0]
[1779651664080,43.17,76641.26,0.0,-1.0,0.0,0.0]
[1779651665918,43.17,76641.87,0.0,-1.0,0.0,0.0]
[1779651665971,43.17,76641.87,0.0,-1.0,0.0,0.0]
[1779651666720,43.17,76641.53,0.0,-1.0,0.0,0.0]
[1779651666854,43.17,76641.53,0.0,-1.0,0.0,0.0]
[1779651666955,43.17,76641.53,0.0,-1.0,0.0,0.0]
[1779651669803,43.17,76643.18,0.0,-1.0,0.0,0.0]
[1779651670719,43.17,76643.18,0.0,-1.0,0.0,0.0]
[1779651670919,43.17,76643.18,0.0,-1.0,0.0,0.0]
[1779651671021,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651672721,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651672767,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651672843,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651672969,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651673042,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779651674722,43.17,76644.21,0.0,-1.0,0.0,0.0]
[1779651675083,43.17,76644.21,0.0,-1.0,0.0,0.0]
[1779651675184,43.17,76644.21,0.0,-1.0,0.0,0.0]
[1779651678722,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651679063,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651679162,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651680721,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651680849,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651680875,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651682529,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651682537,43.17,76643.87,0.0,-1.0,0.0,0.0]
[1779651682571,43.17,76636.96,0.0,-1.0,0.0,0.0]
[1779651682719,43.17,76636.96,0.0,-1.0,0.0,0.0]
[1779651682856,43.17,76636.96,0.0,-1.0,0.0,0.0]
[1779651682898,43.17,76633.53,0.0,-1.0,0.0,0.0]
[1779651683902,43.17,76632.73,0.0,-1.0,0.0,0.0]
[1779651684721,43.17,76632.73,0.0,-1.0,0.0,0.0]
[1779651684847,43.17,76632.73,0.0,-1.0,0.0,0.0]
[1779651685469,43.17,76632.73,0.0,-1.0,0.0,0.0]
[1779651685519,43.17,76631.78,0.0,-1.0,0.0,0.0]
[1779651685721,43.17,76631.78,0.0,-1.0,0.0,0.0]
[1779651685916,43.17,76627.86,0.0,-1.0,0.0,0.0]
[1779651688722,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779651688984,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779651689038,43.17,76627.23,0.0,-1.0,0.0,0.0]
[1779651690721,43.17,76627.23,0.0,-1.0,0.0,0.0]
[1779651690746,43.17,76627.23,0.0,-1.0,0.0,0.0]
[1779651690957,43.17,76627.36,0.0,-1.0,0.0,0.0]
[1779651691724,43.17,76627.36,0.0,-1.0,0.0,0.0]
[1779651691930,43.17,76627.36,0.0,-1.0,0.0,0.0]
[1779651692030,43.17,76627.9,0.0,-1.0,0.0,0.0]
[1779651694985,43.17,76628.99,0.0,-1.0,0.0,0.0]
[1779651697605,43.17,76629.17,0.0,-1.0,0.0,0.0]
[1779651697720,43.17,76629.17,0.0,-1.0,0.0,0.0]
[1779651697662,43.17,76630.85,0.0,-1.0,0.0,0.0]
[1779651700020,43.17,76630.2,0.0,-1.0,0.0,0.0]
[1779651702034,43.17,76631.46,0.0,-1.0,0.0,0.0]
[1779651703041,43.17,76634.46,0.0,-1.0,0.0,0.0]
[1779651705525,43.17,76634.98,0.0,-1.0,0.0,0.0]
[1779651705719,43.17,76634.98,0.0,-1.0,0.0,0.0]
[1779651712105,43.17,76635.09,0.0,-1.0,0.0,0.0]
[1779651715190,43.17,76634.91,0.0,-1.0,0.0,0.0]
[1779651715223,43.17,76634.91,0.0,-1.0,0.0,0.0]
[1779651724189,43.17,76635.15,0.0,-1.0,0.0,0.0]
[1779651725685,43.17,76635.15,0.0,-1.0,0.0,0.0]
[1779651725720,43.17,76635.15,0.0,-1.0,0.0,0.0]
[1779651732245,43.17,76637.28,0.0,-1.0,0.0,0.0]
[1779651733621,43.17,76637.28,0.0,-1.0,0.0,0.0]
[1779651733722,43.17,76637.28,0.0,-1.0,0.0,0.0]
[1779651742316,43.17,76638.67,0.0,-1.0,0.0,0.0]
[1779651745645,43.17,76638.71,0.0,-1.0,0.0,0.0]
[1779651746727,43.17,76638.71,0.0,-1.0,0.0,0.0]
[1779651746767,43.17,76638.71,0.0,-1.0,0.0,0.0]
[1779651749735,43.17,76638.71,0.0,-1.0,0.0,0.0]
[1779651749971,43.17,76638.71,0.0,-1.0,0.0,0.0]
[1779651754400,43.17,76638.7,0.0,-1.0,0.0,0.0]
[1779651761451,43.17,76638.63,0.0,-1.0,0.0,0.0]
[1779651766486,43.17,76636.03,0.0,-1.0,0.0,0.0]
[1779651767493,43.17,76633.72,0.0,-1.0,0.0,0.0]
[1779651769226,43.17,76632.5,0.0,-1.0,0.0,0.0]
[1779651769440,43.17,76632.5,0.0,-1.0,0.0,0.0]
[1779651769473,43.17,76632.5,0.0,-1.0,0.0,0.0]
[1779651770925,43.17,76632.96,0.0,-1.0,0.0,0.0]
[1779651770971,43.17,76632.96,0.0,-1.0,0.0,0.0]
[1779651770979,43.17,76632.96,0.0,-1.0,0.0,0.0]
[1779651771220,43.17,76632.96,0.0,-1.0,0.0,0.0]
[1779651771521,43.17,76633.18,0.0,-1.0,0.0,0.0]
[1779651776556,43.17,76633.34,0.0,-1.0,0.0,0.0]
[1779651780967,43.17,76633.69,0.0,-1.0,0.0,0.0]
[1779651781219,43.17,76633.69,0.0,-1.0,0.0,0.0]
[1779651783923,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779651783970,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779651783981,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779651784220,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779651784320,43.17,76633.76,0.0,-1.0,0.0,0.0]
[1779651789647,43.17,76633.77,0.0,-1.0,0.0,0.0]
[1779651790654,43.17,76626.21,0.0,-1.0,0.0,0.0]
[1779651791661,43.17,76623.79,0.0,-1.0,0.0,0.0]
[1779651793807,43.17,76623.8,0.0,-1.0,0.0,0.0]
[1779651793969,43.17,76623.71,0.0,-1.0,0.0,0.0]
[1779651796722,43.17,76621.63,0.0,-1.0,0.0,0.0]
[1779651798238,43.17,76621.54,0.0,-1.0,0.0,0.0]
[1779651798291,43.17,76621.54,0.0,-1.0,0.0,0.0]
[1779651798470,43.17,76621.54,0.0,-1.0,0.0,0.0]
[1779651798736,43.17,76621.51,0.0,-1.0,0.0,0.0]
[1779651799743,43.17,76619.41,0.0,-1.0,0.0,0.0]
[1779651800750,43.17,76621.01,0.0,-1.0,0.0,0.0]
[1779651800939,43.17,76621.01,0.0,-1.0,0.0,0.0]
[1779651801757,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779651802237,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779651802470,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779651802725,43.17,76623.91,0.0,-1.0,0.0,0.0]
[1779651802764,43.17,76623.21,0.0,-1.0,0.0,0.0]
[1779651805207,43.17,76622.56,0.0,-1.0,0.0,0.0]
[1779651805220,43.17,76622.56,0.0,-1.0,0.0,0.0]
[1779651805249,43.17,76622.56,0.0,-1.0,0.0,0.0]
[1779651808095,43.17,76623.54,0.0,-1.0,0.0,0.0]
[1779651808219,43.17,76623.54,0.0,-1.0,0.0,0.0]
[1779651811827,43.17,76623.8,0.0,-1.0,0.0,0.0]
[1779651818067,43.17,76623.44,0.0,-1.0,0.0,0.0]
[1779651818219,43.17,76623.44,0.0,-1.0,0.0,0.0]
[1779651823025,43.17,76623.55,0.0,-1.0,0.0,0.0]
[1779651823221,43.17,76623.55,0.0,-1.0,0.0,0.0]
[1779651823222,43.17,76623.55,0.0,-1.0,0.0,0.0]
[1779651829952,43.17,76623.94,0.0,-1.0,0.0,0.0]
[1779651836650,43.17,76623.92,0.0,-1.0,0.0,0.0]
[1779651836719,43.17,76623.92,0.0,-1.0,0.0,0.0]
[1779651837473,43.17,76623.92,0.0,-1.0,0.0,0.0]
[1779651837585,43.17,76623.92,0.0,-1.0,0.0,0.0]
[1779651837720,43.17,76623.92,0.0,-1.0,0.0,0.0]
[1779651837783,43.17,76622.89,0.0,-1.0,0.0,0.0]
[1779651838011,43.17,76619.71,0.0,-1.0,0.0,0.0]
[1779651842323,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779651842469,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779651843624,43.17,76620.1,0.0,-1.0,0.0,0.0]
[1779651843631,43.17,76620.1,0.0,-1.0,0.0,0.0]
[1779651843721,43.17,76620.1,0.0,-1.0,0.0,0.0]
[1779651843725,43.17,76619.43,0.0,-1.0,0.0,0.0]
[1779651847410,43.17,76620.16,0.0,-1.0,0.0,0.0]
[1779651847469,43.17,76620.16,0.0,-1.0,0.0,0.0]
[1779651848861,43.17,76619.98,0.0,-1.0,0.0,0.0]
[1779651850724,43.17,76620.05,0.0,-1.0,0.0,0.0]
[1779651850812,43.17,76620.05,0.0,-1.0,0.0,0.0]
[1779651850809,43.17,76620.05,0.0,-1.0,0.0,0.0]
[1779651850975,43.17,76620.05,0.0,-1.0,0.0,0.0]
[1779651851075,43.17,76620.05,0.0,-1.0,0.0,0.0]
[1779651852110,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651853009,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651853220,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651854205,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651854221,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651854272,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651854472,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651854551,43.17,76617.86,0.0,-1.0,0.0,0.0]
[1779651861173,43.17,76621.25,0.0,-1.0,0.0,0.0]
[1779651863014,43.17,76621.37,0.0,-1.0,0.0,0.0]
[1779651863220,43.17,76621.37,0.0,-1.0,0.0,0.0]
[1779651864824,43.17,76621.58,0.0,-1.0,0.0,0.0]
[1779651864834,43.17,76621.58,0.0,-1.0,0.0,0.0]
[1779651864971,43.17,76621.39,0.0,-1.0,0.0,0.0]
[1779651865066,43.17,76621.39,0.0,-1.0,0.0,0.0]
[1779651871243,43.17,76622.33,0.0,-1.0,0.0,0.0]
[1779651876278,43.17,76622.18,0.0,-1.0,0.0,0.0]
[1779651883327,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779651884777,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779651884969,43.17,76619.81,0.0,-1.0,0.0,0.0]
[1779651886902,43.17,76619.9,0.0,-1.0,0.0,0.0]
[1779651886909,43.17,76619.9,0.0,-1.0,0.0,0.0]
[1779651886981,43.17,76620.03,0.0,-1.0,0.0,0.0]
[1779651887355,43.17,76619.83,0.0,-1.0,0.0,0.0]
[1779651890376,43.17,76622.03,0.0,-1.0,0.0,0.0]
[1779651896418,43.17,76622.02,0.0,-1.0,0.0,0.0]
[1779651898670,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779651898720,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779651901342,43.17,76622.17,0.0,-1.0,0.0,0.0]
[1779651901432,43.17,76622.17,0.0,-1.0,0.0,0.0]
[1779651901472,43.17,76622.17,0.0,-1.0,0.0,0.0]
[1779651901566,43.17,76622.17,0.0,-1.0,0.0,0.0]
[1779651905501,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779651905719,43.17,76622.35,0.0,-1.0,0.0,0.0]
[1779651911527,43.17,76622.53,0.0,-1.0,0.0,0.0]
[1779651917569,43.17,76622.71,0.0,-1.0,0.0,0.0]
[1779651921569,43.17,76622.78,0.0,-1.0,0.0,0.0]
[1779651921582,43.17,76622.78,0.0,-1.0,0.0,0.0]
[1779651921727,43.17,76622.78,0.0,-1.0,0.0,0.0]
[1779651921817,43.17,76622.75,0.0,-1.0,0.0,0.0]
[1779651922289,43.17,76622.75,0.0,-1.0,0.0,0.0]
[1779651922470,43.17,76622.75,0.0,-1.0,0.0,0.0]
[1779651928646,43.17,76622.85,0.0,-1.0,0.0,0.0]
[1779651931668,43.17,76620.81,0.0,-1.0,0.0,0.0]
[1779651933208,43.17,76620.74,0.0,-1.0,0.0,0.0]
[1779651933219,43.17,76620.74,0.0,-1.0,0.0,0.0]
[1779651935455,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779651935470,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779651935528,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779651935722,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779651935734,43.17,76620.66,0.0,-1.0,0.0,0.0]
[1779651937242,43.17,76621.7,0.0,-1.0,0.0,0.0]
[1779651937470,43.17,76621.7,0.0,-1.0,0.0,0.0]
[1779651942745,43.17,76622.08,0.0,-1.0,0.0,0.0]
[1779651954829,43.17,76622.32,0.0,-1.0,0.0,0.0]
[1779651963892,43.17,76624.59,0.0,-1.0,0.0,0.0]
[1779651964169,43.17,76624.59,0.0,-1.0,0.0,0.0]
[1779651964220,43.17,76624.59,0.0,-1.0,0.0,0.0]
[1779651967077,43.17,76624.61,0.0,-1.0,0.0,0.0]
[1779651967189,43.17,76624.61,0.0,-1.0,0.0,0.0]
[1779651967221,43.17,76624.61,0.0,-1.0,0.0,0.0]
[1779651967920,43.17,76624.66,0.0,-1.0,0.0,0.0]
[1779651975388,43.17,76625.05,0.0,-1.0,0.0,0.0]
[1779651978998,43.17,76628.4,0.0,-1.0,0.0,0.0]
[1779651979149,43.17,76628.4,0.0,-1.0,0.0,0.0]
[1779651979222,43.17,76628.4,0.0,-1.0,0.0,0.0]
[1779651980008,43.17,76630.81,0.0,-1.0,0.0,0.0]
[1779651982464,43.17,76630.79,0.0,-1.0,0.0,0.0]
[1779651982469,43.17,76630.79,0.0,-1.0,0.0,0.0]
[1779651982562,43.17,76630.79,0.0,-1.0,0.0,0.0]
[1779651982720,43.17,76630.79,0.0,-1.0,0.0,0.0]
[1779651982732,43.17,76633.39,0.0,-1.0,0.0,0.0]
[1779651983038,43.17,76636.09,0.0,-1.0,0.0,0.0]
[1779651988074,43.17,76635.82,0.0,-1.0,0.0,0.0]
[1779651991095,43.17,76636.12,0.0,-1.0,0.0,0.0]
[1779651992487,43.17,76636.12,0.0,-1.0,0.0,0.0]
[1779651992584,43.17,76636.12,0.0,-1.0,0.0,0.0]
[1779651992721,43.17,76636.12,0.0,-1.0,0.0,0.0]
[1779651992787,43.17,76636.15,0.0,-1.0,0.0,0.0]
[1779651998144,43.17,76636.46,0.0,-1.0,0.0,0.0]
[1779651999152,43.17,76634.17,0.0,-1.0,0.0,0.0]
[1779652000158,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779652001725,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779652001845,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779652001970,43.17,76631.02,0.0,-1.0,0.0,0.0]
[1779652001986,43.17,76630.78,0.0,-1.0,0.0,0.0]
[1779652005193,43.17,76628.91,0.0,-1.0,0.0,0.0]
[1779652007207,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779652008727,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779652008806,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779652008970,43.17,76627.61,0.0,-1.0,0.0,0.0]
[1779652008823,43.17,76627.6,0.0,-1.0,0.0,0.0]
[1779652013238,43.17,76627.91,0.0,-1.0,0.0,0.0]
[1779652013469,43.17,76627.91,0.0,-1.0,0.0,0.0]
[1779652013471,43.17,76629.19,0.0,-1.0,0.0,0.0]
[1779652015393,43.17,76629.18,0.0,-1.0,0.0,0.0]
[1779652015469,43.17,76629.18,0.0,-1.0,0.0,0.0]
[1779652015495,43.17,76629.18,0.0,-1.0,0.0,0.0]
[1779652015719,43.17,76629.18,0.0,-1.0,0.0,0.0]
[1779652015807,43.17,76629.02,0.0,-1.0,0.0,0.0]
[1779652021308,43.17,76629.88,0.0,-1.0,0.0,0.0]
[1779652022266,43.17,76629.88,0.0,-1.0,0.0,0.0]
[1779652022274,43.17,76629.88,0.0,-1.0,0.0,0.0]
[1779652022468,43.17,76629.88,0.0,-1.0,0.0,0.0]
[1779652022476,43.17,76629.87,0.0,-1.0,0.0,0.0]
[1779652028355,43.17,76631.19,0.0,-1.0,0.0,0.0]
[1779652031376,43.17,76629.81,0.0,-1.0,0.0,0.0]
[1779652034168,43.17,76629.59,0.0,-1.0,0.0,0.0]
[1779652034220,43.17,76629.59,0.0,-1.0,0.0,0.0]
[1779652034226,43.17,76629.59,0.0,-1.0,0.0,0.0]
[1779652034469,43.17,76629.59,0.0,-1.0,0.0,0.0]
[1779652034551,43.17,76629.59,0.0,-1.0,0.0,0.0]
[1779652040439,43.17,76630.13,0.0,-1.0,0.0,0.0]
[1779652042956,43.17,76629.77,0.0,-1.0,0.0,0.0]
[1779652042971,43.17,76629.77,0.0,-1.0,0.0,0.0]
[1779652042983,43.17,76629.74,0.0,-1.0,0.0,0.0]
[1779652043143,43.17,76629.74,0.0,-1.0,0.0,0.0]
[1779652043221,43.17,76629.74,0.0,-1.0,0.0,0.0]
[1779652043283,43.17,76629.74,0.0,-1.0,0.0,0.0]
[1779652049030,43.17,76629.36,0.0,-1.0,0.0,0.0]
[1779652049072,43.17,76629.38,0.0,-1.0,0.0,0.0]
[1779652049184,43.17,76629.38,0.0,-1.0,0.0,0.0]
[1779652049221,43.17,76629.38,0.0,-1.0,0.0,0.0]
[1779652049502,43.17,76629.67,0.0,-1.0,0.0,0.0]
[1779652051516,43.17,76629.61,0.0,-1.0,0.0,0.0]
[1779652056551,43.17,76630.46,0.0,-1.0,0.0,0.0]
[1779652060579,43.17,76626.3,0.0,-1.0,0.0,0.0]
[1779652061407,43.17,76626.3,0.0,-1.0,0.0,0.0]
[1779652061470,43.17,76626.3,0.0,-1.0,0.0,0.0]
[1779652061480,43.17,76626.3,0.0,-1.0,0.0,0.0]
[1779652061720,43.17,76626.3,0.0,-1.0,0.0,0.0]
[1779652061821,43.17,76624.84,0.0,-1.0,0.0,0.0]
[1779652063600,43.17,76621.86,0.0,-1.0,0.0,0.0]
[1779652067628,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652076192,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652076220,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652076230,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652076469,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652076570,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652081602,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652081721,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652081746,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652081969,43.17,76624.04,0.0,-1.0,0.0,0.0]
[1779652082021,43.17,76627.83,0.0,-1.0,0.0,0.0]
[1779652082734,43.17,76628.77,0.0,-1.0,0.0,0.0]
[1779652086762,43.17,76629.94,0.0,-1.0,0.0,0.0]
[1779652088500,43.17,76630.03,0.0,-1.0,0.0,0.0]
[1779652088685,43.17,76630.03,0.0,-1.0,0.0,0.0]
[1779652088721,43.17,76630.03,0.0,-1.0,0.0,0.0]
[1779652088841,43.17,76630.03,0.0,-1.0,0.0,0.0]
[1779652088941,43.17,76632.9,0.0,-1.0,0.0,0.0]
[1779652090722,43.17,76633.27,0.0,-1.0,0.0,0.0]
[1779652090932,43.17,76633.27,0.0,-1.0,0.0,0.0]
[1779652090952,43.17,76638.14,0.0,-1.0,0.0,0.0]
[1779652091797,43.17,76641.34,0.0,-1.0,0.0,0.0]
[1779652092804,43.17,76640.44,0.0,-1.0,0.0,0.0]
[1779652094722,43.17,76641.21,0.0,-1.0,0.0,0.0]
[1779652094817,43.17,76641.21,0.0,-1.0,0.0,0.0]
[1779652094818,43.17,76641.26,0.0,-1.0,0.0,0.0]
[1779652098721,43.17,76641.44,0.0,-1.0,0.0,0.0]
[1779652098846,43.17,76641.63,0.0,-1.0,0.0,0.0]
[1779652099269,43.17,76641.63,0.0,-1.0,0.0,0.0]
[1779652100658,43.17,76642.05,0.0,-1.0,0.0,0.0]
[1779652100721,43.17,76642.05,0.0,-1.0,0.0,0.0]
[1779652100977,43.17,76642.05,0.0,-1.0,0.0,0.0]
[1779652101068,43.17,76642.05,0.0,-1.0,0.0,0.0]
[1779652104721,43.17,76642.58,0.0,-1.0,0.0,0.0]
[1779652104775,43.17,76642.58,0.0,-1.0,0.0,0.0]
[1779652104888,43.17,76643.2,0.0,-1.0,0.0,0.0]
[1779652106723,43.17,76643.12,0.0,-1.0,0.0,0.0]
[1779652106902,43.17,76643.27,0.0,-1.0,0.0,0.0]
[1779652107310,43.17,76643.27,0.0,-1.0,0.0,0.0]
[1779652108721,43.17,76643.3,0.0,-1.0,0.0,0.0]
[1779652108867,43.17,76643.3,0.0,-1.0,0.0,0.0]
[1779652108916,43.17,76643.36,0.0,-1.0,0.0,0.0]
[1779652110723,43.17,76643.08,0.0,-1.0,0.0,0.0]
[1779652110980,43.17,76643.08,0.0,-1.0,0.0,0.0]
[1779652111081,43.17,76643.08,0.0,-1.0,0.0,0.0]
[1779652114721,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652114962,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652115063,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652116720,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652117109,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652117125,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652118720,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652118946,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652118967,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652122720,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652122729,43.17,76643.26,0.0,-1.0,0.0,0.0]
[1779652123014,43.17,76642.81,0.0,-1.0,0.0,0.0]
[1779652126719,43.17,76642.49,0.0,-1.0,0.0,0.0]
[1779652126866,43.17,76642.49,0.0,-1.0,0.0,0.0]
[1779652126947,43.17,76642.49,0.0,-1.0,0.0,0.0]
[1779652128721,43.17,76642.49,0.0,-1.0,0.0,0.0]
[1779652129058,43.17,76642.45,0.0,-1.0,0.0,0.0]
[1779652129216,43.17,76642.45,0.0,-1.0,0.0,0.0]
[1779652131073,43.17,76644.26,0.0,-1.0,0.0,0.0]
[1779652132719,43.17,76644.14,0.0,-1.0,0.0,0.0]
[1779652133100,43.17,76644.14,0.0,-1.0,0.0,0.0]
[1779652133084,43.17,76644.1,0.0,-1.0,0.0,0.0]
[1779652134720,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779652135138,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779652134807,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779652136721,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779652136852,43.17,76644.17,0.0,-1.0,0.0,0.0]
[1779652137113,43.17,76644.24,0.0,-1.0,0.0,0.0]
[1779652139127,43.17,76644.95,0.0,-1.0,0.0,0.0]
[1779652141141,43.17,76647.02,0.0,-1.0,0.0,0.0]
[1779652144177,43.17,76654.17,0.0,-1.0,0.0,0.0]
[1779652145184,43.17,76661.53,0.0,-1.0,0.0,0.0]
[1779652146191,43.17,76662.96,0.0,-1.0,0.0,0.0]
[1779652147198,43.17,76663.18,0.0,-1.0,0.0,0.0]
[1779652152233,43.17,76663.24,0.0,-1.0,0.0,0.0]
[1779652153240,43.17,76661.94,0.0,-1.0,0.0,0.0]
[1779652154529,43.17,76661.94,0.0,-1.0,0.0,0.0]
[1779652157268,43.17,76662.85,0.0,-1.0,0.0,0.0]
[1779652162303,43.17,76663.26,0.0,-1.0,0.0,0.0]
[1779652165325,43.17,76664.39,0.0,-1.0,0.0,0.0]
[1779652171366,43.17,76663.99,0.0,-1.0,0.0,0.0]
[1779652175394,43.17,76664.84,0.0,-1.0,0.0,0.0]
[1779652180429,43.17,76665.13,0.0,-1.0,0.0,0.0]
[1779652181436,43.17,76666.05,0.0,-1.0,0.0,0.0]
[1779652182443,43.17,76666.67,0.0,-1.0,0.0,0.0]
[1779652187478,43.17,76667.58,0.0,-1.0,0.0,0.0]
[1779652189647,43.17,76667.54,0.0,-1.0,0.0,0.0]
[1779652189748,43.17,76671.19,0.0,-1.0,0.0,0.0]
[1779652190723,43.17,76671.19,0.0,-1.0,0.0,0.0]
[1779652191048,43.17,76672.44,0.0,-1.0,0.0,0.0]
[1779652194527,43.17,76673.7,0.0,-1.0,0.0,0.0]
[1779652196541,43.17,76669.85,0.0,-1.0,0.0,0.0]
[1779652197547,43.17,76668.38,0.0,-1.0,0.0,0.0]
[1779652199562,43.17,76666.63,0.0,-1.0,0.0,0.0]
[1779652200416,43.17,76666.63,0.0,-1.0,0.0,0.0]
[1779652200470,43.17,76666.63,0.0,-1.0,0.0,0.0]
[1779652200569,43.17,76664.04,0.0,-1.0,0.0,0.0]
[1779652203593,43.17,76663.26,0.0,-1.0,0.0,0.0]
[1779652205226,43.17,76663.26,0.0,-1.0,0.0,0.0]
[1779652208499,43.17,76663.25,0.0,-1.0,0.0,0.0]
[1779652208722,43.17,76663.25,0.0,-1.0,0.0,0.0]
[1779652209633,43.17,76663.96,0.0,-1.0,0.0,0.0]
[1779652214668,43.17,76664.3,0.0,-1.0,0.0,0.0]
[1779652219703,43.17,76664.39,0.0,-1.0,0.0,0.0]
[1779652230780,43.17,76664.67,0.0,-1.0,0.0,0.0]
[1779652231787,43.17,76665.14,0.0,-1.0,0.0,0.0]
[1779652232794,43.17,76666.68,0.0,-1.0,0.0,0.0]
[1779652233801,43.17,76668.18,0.0,-1.0,0.0,0.0]
[1779652235815,43.17,76669.93,0.0,-1.0,0.0,0.0]
[1779652236822,43.17,76673.3,0.0,-1.0,0.0,0.0]
[1779652239843,43.17,76673.94,0.0,-1.0,0.0,0.0]
[1779652242864,43.17,76674.73,0.0,-1.0,0.0,0.0]
[1779652247899,43.17,76675.11,0.0,-1.0,0.0,0.0]
[1779652252934,43.17,76674.75,0.0,-1.0,0.0,0.0]
[1779652256962,43.17,76670.0,0.0,-1.0,0.0,0.0]
[1779652257860,43.17,76670.0,0.0,-1.0,0.0,0.0]
[1779652257970,43.17,76670.0,0.0,-1.0,0.0,0.0]
[1779652258099,43.17,76665.72,0.0,-1.0,0.0,0.0]
[1779652260990,43.17,76664.13,0.0,-1.0,0.0,0.0]
[1779652266025,43.17,76663.71,0.0,-1.0,0.0,0.0]
[1779652272067,43.17,76663.9,0.0,-1.0,0.0,0.0]
[1779652276095,43.17,76660.52,0.0,-1.0,0.0,0.0]
[1779652276418,43.17,76660.52,0.0,-1.0,0.0,0.0]
[1779652282137,43.17,76663.54,0.0,-1.0,0.0,0.0]
[1779652283144,43.17,76669.05,0.0,-1.0,0.0,0.0]
[1779652284150,43.17,76672.58,0.0,-1.0,0.0,0.0]
[1779652294221,43.17,76672.73,0.0,-1.0,0.0,0.0]
[1779652295226,43.17,76672.73,0.0,-1.0,0.0,0.0]
[1779652295325,43.17,76672.73,0.0,-1.0,0.0,0.0]
[1779652295675,43.17,76672.73,0.0,-1.0,0.0,0.0]
[1779652301270,43.17,76671.87,0.0,-1.0,0.0,0.0]
[1779652302277,43.17,76670.51,0.0,-1.0,0.0,0.0]
[1779652303832,43.17,76670.51,0.0,-1.0,0.0,0.0]
[1779652309326,43.17,76670.69,0.0,-1.0,0.0,0.0]
[1779652314361,43.17,76669.97,0.0,-1.0,0.0,0.0]
[1779652317382,43.17,76668.54,0.0,-1.0,0.0,0.0]
[1779652318389,43.17,76667.95,0.0,-1.0,0.0,0.0]
[1779652323424,43.17,76668.42,0.0,-1.0,0.0,0.0]
[1779652324431,43.17,76666.85,0.0,-1.0,0.0,0.0]
[1779652328467,43.17,76663.63,0.0,-1.0,0.0,0.0]
[1779652333502,43.17,76664.54,0.0,-1.0,0.0,0.0]
[1779652335055,43.17,76664.54,0.0,-1.0,0.0,0.0]
[1779652335079,43.17,76663.91,0.0,-1.0,0.0,0.0]
[1779652340551,43.17,76663.6,0.0,-1.0,0.0,0.0]
[1779652350621,43.17,76664.15,0.0,-1.0,0.0,0.0]
[1779652356663,43.17,76663.05,0.0,-1.0,0.0,0.0]
[1779652358677,43.17,76662.26,0.0,-1.0,0.0,0.0]
[1779652359684,43.17,76660.85,0.0,-1.0,0.0,0.0]
[1779652360691,43.17,76659.19,0.0,-1.0,0.0,0.0]
[1779652367740,43.17,76659.17,0.0,-1.0,0.0,0.0]
[1779652373782,43.17,76658.99,0.0,-1.0,0.0,0.0]
[1779652378817,43.17,76659.04,0.0,-1.0,0.0,0.0]
[1779652383853,43.17,76659.0,0.0,-1.0,0.0,0.0]
[1779652388888,43.17,76660.88,0.0,-1.0,0.0,0.0]
[1779652389895,43.17,76661.75,0.0,-1.0,0.0,0.0]
[1779652390902,43.17,76662.38,0.0,-1.0,0.0,0.0]
[1779652397951,43.17,76661.74,0.0,-1.0,0.0,0.0]
[1779652408021,43.17,76662.07,0.0,-1.0,0.0,0.0]
[1779652409028,43.17,76663.39,0.0,-1.0,0.0,0.0]
[1779652410036,43.17,76664.37,0.0,-1.0,0.0,0.0]
[1779652411043,43.17,76664.58,0.0,-1.0,0.0,0.0]
[1779652413057,43.17,76665.17,0.0,-1.0,0.0,0.0]
[1779652419099,43.17,76664.7,0.0,-1.0,0.0,0.0]
[1779652424134,43.17,76665.41,0.0,-1.0,0.0,0.0]
[1779652426148,43.17,76666.06,0.0,-1.0,0.0,0.0]
[1779652432189,43.17,76665.89,0.0,-1.0,0.0,0.0]
[1779652437225,43.17,76665.79,0.0,-1.0,0.0,0.0]
[1779652443267,43.17,76665.84,0.0,-1.0,0.0,0.0]
[1779652446288,43.17,76665.2,0.0,-1.0,0.0,0.0]
[1779652451323,43.17,76665.61,0.0,-1.0,0.0,0.0]
[1779652456358,43.17,76666.13,0.0,-1.0,0.0,0.0]
[1779652464414,43.17,76666.75,0.0,-1.0,0.0,0.0]
[1779652469449,43.17,76666.75,0.0,-1.0,0.0,0.0]
[1779652472470,43.17,76667.06,0.0,-1.0,0.0,0.0]
[1779652476981,43.17,76667.06,0.0,-1.0,0.0,0.0]
[1779652486568,43.17,76667.56,0.0,-1.0,0.0,0.0]
[1779652491603,43.17,76666.69,0.0,-1.0,0.0,0.0]
[1779652496638,43.17,76668.13,0.0,-1.0,0.0,0.0]
[1779652497645,43.17,76671.07,0.0,-1.0,0.0,0.0]
[1779652498652,43.17,76676.37,0.0,-1.0,0.0,0.0]
[1779652499659,43.17,76678.88,0.0,-1.0,0.0,0.0]
[1779652500667,43.17,76679.64,0.0,-1.0,0.0,0.0]
[1779652501673,43.17,76681.51,0.0,-1.0,0.0,0.0]
[1779652507715,43.17,76681.73,0.0,-1.0,0.0,0.0]
[1779652509729,43.17,76683.32,0.0,-1.0,0.0,0.0]
[1779652514764,43.17,76683.07,0.0,-1.0,0.0,0.0]
[1779652516778,43.17,76687.45,0.0,-1.0,0.0,0.0]
[1779652517785,43.17,76682.8,0.0,-1.0,0.0,0.0]
[1779652518722,43.17,76682.8,0.0,-1.0,0.0,0.0]
[1779652518792,43.17,76677.82,0.0,-1.0,0.0,0.0]
[1779652522820,43.17,76676.27,0.0,-1.0,0.0,0.0]
[1779652524834,43.17,76675.68,0.0,-1.0,0.0,0.0]
[1779652525841,43.17,76677.87,0.0,-1.0,0.0,0.0]
[1779652527855,43.17,76679.34,0.0,-1.0,0.0,0.0]
[1779652528862,43.17,76680.39,0.0,-1.0,0.0,0.0]
[1779652530875,43.17,76685.4,0.0,-1.0,0.0,0.0]
[1779652531882,43.17,76689.62,0.0,-1.0,0.0,0.0]
[1779652532889,43.17,76690.26,0.0,-1.0,0.0,0.0]
[1779652537925,43.17,76690.79,0.0,-1.0,0.0,0.0]
[1779652539939,43.17,76692.26,0.0,-1.0,0.0,0.0]
[1779652541177,43.17,76692.97,0.0,-1.0,0.0,0.0]
[1779652546988,43.17,76693.5,0.0,-1.0,0.0,0.0]
[1779652551016,43.17,76694.36,0.0,-1.0,0.0,0.0]
[1779652552023,43.17,76695.08,0.0,-1.0,0.0,0.0]
[1779652560313,43.17,76695.11,0.0,-1.0,0.0,0.0]
[1779652561473,43.17,76695.12,0.0,-1.0,0.0,0.0]
[1779652561579,43.17,76695.12,0.0,-1.0,0.0,0.0]
[1779652561516,43.17,76693.83,0.0,-1.0,0.0,0.0]
[1779652562095,43.17,76693.09,0.0,-1.0,0.0,0.0]
[1779652568137,43.17,76693.06,0.0,-1.0,0.0,0.0]
[1779652570151,43.17,76693.64,0.0,-1.0,0.0,0.0]
[1779652572165,43.17,76691.11,0.0,-1.0,0.0,0.0]
[1779652578207,43.17,76688.37,0.0,-1.0,0.0,0.0]
[1779652578722,43.17,76688.37,0.0,-1.0,0.0,0.0]
[1779652579214,43.17,76687.69,0.0,-1.0,0.0,0.0]
[1779652583242,43.17,76685.89,0.0,-1.0,0.0,0.0]
[1779652588278,43.17,76685.67,0.0,-1.0,0.0,0.0]
[1779652590223,43.17,76685.67,0.0,-1.0,0.0,0.0]
[1779652591299,43.17,76686.0,0.0,-1.0,0.0,0.0]
[1779652594321,43.17,76683.31,0.0,-1.0,0.0,0.0]
[1779652595327,43.17,76682.09,0.0,-1.0,0.0,0.0]
[1779652597342,43.17,76681.1,0.0,-1.0,0.0,0.0]
[1779652602377,43.17,76681.37,0.0,-1.0,0.0,0.0]
[1779652604391,43.17,76682.28,0.0,-1.0,0.0,0.0]
[1779652611440,43.17,76681.47,0.0,-1.0,0.0,0.0]
[1779652616475,43.17,76682.44,0.0,-1.0,0.0,0.0]
[1779652618489,43.17,76684.71,0.0,-1.0,0.0,0.0]
[1779652619496,43.17,76687.27,0.0,-1.0,0.0,0.0]
[1779652621510,43.17,76685.59,0.0,-1.0,0.0,0.0]
[1779652622516,43.17,76681.93,0.0,-1.0,0.0,0.0]
[1779652623524,43.17,76681.08,0.0,-1.0,0.0,0.0]
[1779652624531,43.17,76680.07,0.0,-1.0,0.0,0.0]
[1779652627552,43.17,76679.05,0.0,-1.0,0.0,0.0]
[1779652628559,43.17,76676.85,0.0,-1.0,0.0,0.0]
[1779652631580,43.17,76675.59,0.0,-1.0,0.0,0.0]
[1779652636615,43.17,76675.62,0.0,-1.0,0.0,0.0]
[1779652638628,43.17,76675.07,0.0,-1.0,0.0,0.0]
[1779652644671,43.17,76675.36,0.0,-1.0,0.0,0.0]
[1779652646686,43.17,76677.41,0.0,-1.0,0.0,0.0]
[1779652653735,43.17,76677.37,0.0,-1.0,0.0,0.0]
[1779652655469,43.17,76677.37,0.0,-1.0,0.0,0.0]
[1779652664813,43.17,76677.41,0.0,-1.0,0.0,0.0]
[1779652674883,43.17,76676.95,0.0,-1.0,0.0,0.0]
[1779652682813,43.17,76676.95,0.0,-1.0,0.0,0.0]
[1779652689988,43.17,76676.58,0.0,-1.0,0.0,0.0]
[1779652694016,43.17,76675.94,0.0,-1.0,0.0,0.0]
[1779652699053,43.17,76676.11,0.0,-1.0,0.0,0.0]
[1779652704088,43.17,76676.33,0.0,-1.0,0.0,0.0]
[1779652709123,43.17,76676.96,0.0,-1.0,0.0,0.0]
[1779652715169,43.17,76676.93,0.0,-1.0,0.0,0.0]
[1779652720204,43.17,76673.64,0.0,-1.0,0.0,0.0]
[1779652721212,43.17,76672.52,0.0,-1.0,0.0,0.0]
[1779652728260,43.17,76673.0,0.0,-1.0,0.0,0.0]
[1779652733295,43.17,76673.2,0.0,-1.0,0.0,0.0]
[1779652738330,43.17,76672.4,0.0,-1.0,0.0,0.0]
[1779652741351,43.17,76671.32,0.0,-1.0,0.0,0.0]
[1779652743365,43.17,76670.74,0.0,-1.0,0.0,0.0]
[1779652749407,43.17,76670.25,0.0,-1.0,0.0,0.0]
[1779652753441,43.17,76667.66,0.0,-1.0,0.0,0.0]
[1779652754447,43.17,76667.07,0.0,-1.0,0.0,0.0]
[1779652760490,43.17,76667.65,0.0,-1.0,0.0,0.0]
[1779652774589,43.17,76667.55,0.0,-1.0,0.0,0.0]
[1779652785667,43.17,76667.88,0.0,-1.0,0.0,0.0]
[1779652787681,43.17,76668.45,0.0,-1.0,0.0,0.0]
[1779652789695,43.17,76669.56,0.0,-1.0,0.0,0.0]
[1779652790702,43.17,76670.48,0.0,-1.0,0.0,0.0]
[1779652791709,43.17,76676.22,0.0,-1.0,0.0,0.0]
[1779652792716,43.17,76678.46,0.0,-1.0,0.0,0.0]
[1779652793723,43.17,76680.31,0.0,-1.0,0.0,0.0]
[1779652794995,43.17,76680.46,0.0,-1.0,0.0,0.0]
[1779652795737,43.17,76683.25,0.0,-1.0,0.0,0.0]
[1779652796743,43.17,76686.63,0.0,-1.0,0.0,0.0]
[1779652801838,43.17,76692.75,0.0,-1.0,0.0,0.0]
[1779652802804,43.17,76699.08,0.0,-1.0,0.0,0.0]
[1779652804819,43.17,76701.16,0.0,-1.0,0.0,0.0]
[1779652805826,43.17,76704.22,0.0,-1.0,0.0,0.0]
[1779652806833,43.17,76705.29,0.0,-1.0,0.0,0.0]
[1779652807840,43.17,76706.26,0.0,-1.0,0.0,0.0]
[1779652808850,43.17,76704.39,0.0,-1.0,0.0,0.0]
[1779652809854,43.17,76700.71,0.0,-1.0,0.0,0.0]
[1779652811868,43.17,76697.99,0.0,-1.0,0.0,0.0]
[1779652812874,43.17,76692.58,0.0,-1.0,0.0,0.0]
[1779652813882,43.17,76691.9,0.0,-1.0,0.0,0.0]
[1779652817910,43.17,76690.26,0.0,-1.0,0.0,0.0]
[1779652822945,43.17,76690.01,0.0,-1.0,0.0,0.0]
[1779652824511,43.17,76687.91,0.0,-1.0,0.0,0.0]
[1779652827980,43.17,76690.64,0.0,-1.0,0.0,0.0]
[1779652831001,43.17,76690.36,0.0,-1.0,0.0,0.0]
[1779652836039,43.17,76690.21,0.0,-1.0,0.0,0.0]
[1779652840067,43.17,76691.46,0.0,-1.0,0.0,0.0]
[1779652845102,43.17,76691.24,0.0,-1.0,0.0,0.0]
[1779652847116,43.17,76692.14,0.0,-1.0,0.0,0.0]
[1779652851144,43.17,76693.79,0.0,-1.0,0.0,0.0]
[1779652853433,43.17,76693.98,0.0,-1.0,0.0,0.0]
[1779652854633,43.17,76676.58,0.0,-1.0,0.0,0.0]
[1779652855172,43.17,76663.8,0.0,-1.0,0.0,0.0]
[1779652856179,43.17,76663.62,0.0,-1.0,0.0,0.0]
[1779652857376,43.17,76663.62,0.0,-1.0,0.0,0.0]
[1779652857474,43.17,76664.32,0.0,-1.0,0.0,0.0]
[1779652858749,43.17,76664.32,0.0,-1.0,0.0,0.0]
[1779652858850,43.17,76662.81,0.0,-1.0,0.0,0.0]
[1779652859218,43.17,76626.46,0.0,-1.0,0.0,0.0]
[1779652860237,43.17,76601.69,0.0,-1.0,0.0,0.0]
[1779652861321,43.17,76601.69,0.0,-1.0,0.0,0.0]
[1779652861409,43.17,76609.27,0.0,-1.0,0.0,0.0]
[1779652862130,43.17,76609.27,0.0,-1.0,0.0,0.0]
[1779652862245,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779652864259,43.17,76617.23,0.0,-1.0,0.0,0.0]
[1779652866111,43.17,76617.23,0.0,-1.0,0.0,0.0]
[1779652866536,43.17,76617.23,0.0,-1.0,0.0,0.0]
[1779652866719,43.17,76617.23,0.0,-1.0,0.0,0.0]
[1779652866821,43.17,76620.25,0.0,-1.0,0.0,0.0]
[1779652867220,43.17,76620.25,0.0,-1.0,0.0,0.0]
[1779652869294,43.17,76624.03,0.0,-1.0,0.0,0.0]
[1779652873324,43.17,76625.33,0.0,-1.0,0.0,0.0]
[1779652877911,43.17,76625.06,0.0,-1.0,0.0,0.0]
[1779652877972,43.17,76625.06,0.0,-1.0,0.0,0.0]
[1779652877983,43.17,76625.06,0.0,-1.0,0.0,0.0]
[1779652878223,43.17,76625.06,0.0,-1.0,0.0,0.0]
[1779652878240,43.17,76625.06,0.0,-1.0,0.0,0.0]
[1779652879366,43.17,76630.98,0.0,-1.0,0.0,0.0]
[1779652880373,43.17,76634.29,0.0,-1.0,0.0,0.0]
[1779652882467,43.17,76634.14,0.0,-1.0,0.0,0.0]
[1779652884221,43.17,76634.96,0.0,-1.0,0.0,0.0]
[1779652888283,43.17,76635.25,0.0,-1.0,0.0,0.0]
[1779652888354,43.17,76635.25,0.0,-1.0,0.0,0.0]
[1779652888473,43.17,76635.25,0.0,-1.0,0.0,0.0]
[1779652888568,43.17,76635.27,0.0,-1.0,0.0,0.0]
[1779652889436,43.17,76640.05,0.0,-1.0,0.0,0.0]
[1779652891450,43.17,76641.35,0.0,-1.0,0.0,0.0]
[1779652896485,43.17,76641.68,0.0,-1.0,0.0,0.0]
[1779652902527,43.17,76642.93,0.0,-1.0,0.0,0.0]
[1779652905548,43.17,76647.48,0.0,-1.0,0.0,0.0]
[1779652908569,43.17,76653.21,0.0,-1.0,0.0,0.0]
[1779652909576,43.17,76656.71,0.0,-1.0,0.0,0.0]
[1779652911046,43.17,76657.71,0.0,-1.0,0.0,0.0]
[1779652911104,43.17,76657.71,0.0,-1.0,0.0,0.0]
[1779652911220,43.17,76657.71,0.0,-1.0,0.0,0.0]
[1779652911590,43.17,76657.89,0.0,-1.0,0.0,0.0]
[1779652912597,43.17,76660.36,0.0,-1.0,0.0,0.0]
[1779652921660,43.17,76660.43,0.0,-1.0,0.0,0.0]
[1779652922667,43.17,76655.69,0.0,-1.0,0.0,0.0]
[1779652923673,43.17,76650.24,0.0,-1.0,0.0,0.0]
[1779652924682,43.17,76648.79,0.0,-1.0,0.0,0.0]
[1779652925688,43.17,76650.05,0.0,-1.0,0.0,0.0]
[1779652926049,43.17,76650.05,0.0,-1.0,0.0,0.0]
[1779652926159,43.17,76650.05,0.0,-1.0,0.0,0.0]
[1779652926220,43.17,76650.05,0.0,-1.0,0.0,0.0]
[1779652926696,43.17,76649.98,0.0,-1.0,0.0,0.0]
[1779652929717,43.17,76647.55,0.0,-1.0,0.0,0.0]
[1779652933249,43.17,76648.12,0.0,-1.0,0.0,0.0]
[1779652933384,43.17,76648.12,0.0,-1.0,0.0,0.0]
[1779652933471,43.17,76648.12,0.0,-1.0,0.0,0.0]
[1779652933745,43.17,76647.89,0.0,-1.0,0.0,0.0]
[1779652936768,43.17,76653.86,0.0,-1.0,0.0,0.0]
[1779652937875,43.17,76653.86,0.0,-1.0,0.0,0.0]
[1779652937949,43.17,76653.86,0.0,-1.0,0.0,0.0]
[1779652937972,43.17,76653.86,0.0,-1.0,0.0,0.0]
[1779652938028,43.17,76655.74,0.0,-1.0,0.0,0.0]
[1779652943817,43.17,76655.04,0.0,-1.0,0.0,0.0]
[1779652948852,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652949094,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652949106,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652949222,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652949321,43.17,76654.69,0.0,-1.0,0.0,0.0]
[1779652952881,43.17,76654.67,0.0,-1.0,0.0,0.0]
[1779652957917,43.17,76654.07,0.0,-1.0,0.0,0.0]
[1779652962952,43.17,76654.14,0.0,-1.0,0.0,0.0]
[1779652968994,43.17,76654.25,0.0,-1.0,0.0,0.0]
[1779652970065,43.17,76654.28,0.0,-1.0,0.0,0.0]
[1779652970077,43.17,76654.28,0.0,-1.0,0.0,0.0]
[1779652970225,43.17,76654.28,0.0,-1.0,0.0,0.0]
[1779652971008,43.17,76654.37,0.0,-1.0,0.0,0.0]
[1779652972015,43.17,76649.96,0.0,-1.0,0.0,0.0]
[1779652973022,43.17,76647.39,0.0,-1.0,0.0,0.0]
[1779652975036,43.17,76647.05,0.0,-1.0,0.0,0.0]
[1779652980076,43.17,76646.89,0.0,-1.0,0.0,0.0]
[1779652984101,43.17,76640.03,0.0,-1.0,0.0,0.0]
[1779652985108,43.17,76637.75,0.0,-1.0,0.0,0.0]
[1779652986115,43.17,76634.64,0.0,-1.0,0.0,0.0]
[1779652987595,43.17,76634.64,0.0,-1.0,0.0,0.0]
[1779652987721,43.17,76634.64,0.0,-1.0,0.0,0.0]
[1779652987730,43.17,76634.64,0.0,-1.0,0.0,0.0]
[1779652987971,43.17,76634.64,0.0,-1.0,0.0,0.0]
[1779652988075,43.17,76634.56,0.0,-1.0,0.0,0.0]
[1779652991150,43.17,76632.9,0.0,-1.0,0.0,0.0]
[1779652996410,43.17,76632.21,0.0,-1.0,0.0,0.0]
[1779652996473,43.17,76632.21,0.0,-1.0,0.0,0.0]
[1779652996556,43.17,76632.21,0.0,-1.0,0.0,0.0]
[1779652996721,43.17,76632.21,0.0,-1.0,0.0,0.0]
[1779652996822,43.17,76632.17,0.0,-1.0,0.0,0.0]
[1779652997192,43.17,76626.21,0.0,-1.0,0.0,0.0]
[1779652998199,43.17,76624.27,0.0,-1.0,0.0,0.0]
[1779652999206,43.17,76622.89,0.0,-1.0,0.0,0.0]
[1779653001733,43.17,76622.9,0.0,-1.0,0.0,0.0]
[1779653001971,43.17,76622.9,0.0,-1.0,0.0,0.0]
[1779653002454,43.17,76623.48,0.0,-1.0,0.0,0.0]
[1779653002471,43.17,76623.48,0.0,-1.0,0.0,0.0]
[1779653002558,43.17,76623.48,0.0,-1.0,0.0,0.0]
[1779653002721,43.17,76623.48,0.0,-1.0,0.0,0.0]
[1779653002821,43.17,76623.34,0.0,-1.0,0.0,0.0]
[1779653008269,43.17,76623.02,0.0,-1.0,0.0,0.0]
[1779653011290,43.17,76623.26,0.0,-1.0,0.0,0.0]
[1779653013304,43.17,76621.49,0.0,-1.0,0.0,0.0]
[1779653018409,43.17,76621.3,0.0,-1.0,0.0,0.0]
[1779653018469,43.17,76621.3,0.0,-1.0,0.0,0.0]
[1779653018494,43.17,76621.3,0.0,-1.0,0.0,0.0]
[1779653018722,43.17,76621.3,0.0,-1.0,0.0,0.0]
[1779653018822,43.17,76615.86,0.0,-1.0,0.0,0.0]
[1779653019345,43.17,76614.12,0.0,-1.0,0.0,0.0]
[1779653021360,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779653022547,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779653022644,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779653022720,43.17,76612.96,0.0,-1.0,0.0,0.0]
[1779653022746,43.17,76615.74,0.0,-1.0,0.0,0.0]
[1779653035458,43.17,76616.12,0.0,-1.0,0.0,0.0]
[1779653037018,43.17,76616.12,0.0,-1.0,0.0,0.0]
[1779653037099,43.17,76616.12,0.0,-1.0,0.0,0.0]
[1779653037115,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779653037221,43.17,76615.83,0.0,-1.0,0.0,0.0]
[1779653042509,43.17,76616.26,0.0,-1.0,0.0,0.0]
[1779653047542,43.17,76616.08,0.0,-1.0,0.0,0.0]
[1779653050075,43.17,76616.18,0.0,-1.0,0.0,0.0]
[1779653050222,43.17,76616.18,0.0,-1.0,0.0,0.0]
[1779653050227,43.17,76616.18,0.0,-1.0,0.0,0.0]
[1779653050477,43.17,76616.18,0.0,-1.0,0.0,0.0]
[1779653050578,43.17,76616.18,0.0,-1.0,0.0,0.0]
[1779653056605,43.17,76615.38,0.0,-1.0,0.0,0.0]
[1779653057825,43.17,76615.38,0.0,-1.0,0.0,0.0]
[1779653057864,43.17,76615.38,0.0,-1.0,0.0,0.0]
[1779653057971,43.17,76615.38,0.0,-1.0,0.0,0.0]
[1779653058027,43.17,76615.41,0.0,-1.0,0.0,0.0]
[1779653064661,43.17,76616.29,0.0,-1.0,0.0,0.0]
[1779653074741,43.17,76616.3,0.0,-1.0,0.0,0.0]
[1779653079778,43.17,76614.6,0.0,-1.0,0.0,0.0]
[1779653083801,43.17,76614.57,0.0,-1.0,0.0,0.0]
[1779653083939,43.17,76614.57,0.0,-1.0,0.0,0.0]
[1779653083971,43.17,76614.57,0.0,-1.0,0.0,0.0]
[1779653084071,43.17,76614.6,0.0,-1.0,0.0,0.0]
[1779653093876,43.17,76614.6,0.0,-1.0,0.0,0.0]
[1779653095282,43.17,76614.64,0.0,-1.0,0.0,0.0]
[1779653095412,43.17,76614.64,0.0,-1.0,0.0,0.0]
[1779653095470,43.17,76614.64,0.0,-1.0,0.0,0.0]
[1779653095571,43.17,76614.64,0.0,-1.0,0.0,0.0]
[1779653102939,43.17,76614.53,0.0,-1.0,0.0,0.0]
[1779653107974,43.17,76610.69,0.0,-1.0,0.0,0.0]
[1779653108570,43.17,76610.69,0.0,-1.0,0.0,0.0]
[1779653108664,43.17,76610.69,0.0,-1.0,0.0,0.0]
[1779653108720,43.17,76610.69,0.0,-1.0,0.0,0.0]
[1779653108981,43.17,76605.35,0.0,-1.0,0.0,0.0]
[1779653109988,43.17,76603.79,0.0,-1.0,0.0,0.0]
[1779653112452,43.17,76603.52,0.0,-1.0,0.0,0.0]
[1779653112470,43.17,76603.52,0.0,-1.0,0.0,0.0]
[1779653112490,43.17,76603.52,0.0,-1.0,0.0,0.0]
[1779653112721,43.17,76603.52,0.0,-1.0,0.0,0.0]
[1779653113009,43.17,76605.48,0.0,-1.0,0.0,0.0]
[1779653119053,43.17,76605.05,0.0,-1.0,0.0,0.0]
[1779653124090,43.17,76604.54,0.0,-1.0,0.0,0.0]
[1779653125097,43.17,76595.56,0.0,-1.0,0.0,0.0]
[1779653126104,43.17,76594.3,0.0,-1.0,0.0,0.0]
[1779653127111,43.17,76591.04,0.0,-1.0,0.0,0.0]
[1779653127292,43.17,76591.04,0.0,-1.0,0.0,0.0]
[1779653127436,43.17,76591.04,0.0,-1.0,0.0,0.0]
[1779653127471,43.17,76591.04,0.0,-1.0,0.0,0.0]
[1779653128118,43.17,76589.6,0.0,-1.0,0.0,0.0]
[1779653131139,43.17,76593.27,0.0,-1.0,0.0,0.0]
[1779653131597,43.17,76593.27,0.0,-1.0,0.0,0.0]
[1779653131719,43.17,76593.27,0.0,-1.0,0.0,0.0]
[1779653132146,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779653133109,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779653133215,43.17,76594.47,0.0,-1.0,0.0,0.0]
[1779653133153,43.17,76594.64,0.0,-1.0,0.0,0.0]
[1779653133472,43.17,76594.64,0.0,-1.0,0.0,0.0]
[1779653134160,43.17,76594.27,0.0,-1.0,0.0,0.0]
[1779653136175,43.17,76592.52,0.0,-1.0,0.0,0.0]
[1779653137184,43.17,76588.31,0.0,-1.0,0.0,0.0]
[1779653138190,43.17,76584.96,0.0,-1.0,0.0,0.0]
[1779653138386,43.17,76584.96,0.0,-1.0,0.0,0.0]
[1779653138452,43.17,76584.96,0.0,-1.0,0.0,0.0]
[1779653138472,43.17,76584.96,0.0,-1.0,0.0,0.0]
[1779653139197,43.17,76584.27,0.0,-1.0,0.0,0.0]
[1779653140204,43.17,76585.68,0.0,-1.0,0.0,0.0]
[1779653144222,43.17,76585.26,0.0,-1.0,0.0,0.0]
[1779653146812,43.17,76585.03,0.0,-1.0,0.0,0.0]
[1779653146872,43.17,76585.03,0.0,-1.0,0.0,0.0]
[1779653146970,43.17,76585.03,0.0,-1.0,0.0,0.0]
[1779653147076,43.17,76585.03,0.0,-1.0,0.0,0.0]
[1779653147254,43.17,76582.08,0.0,-1.0,0.0,0.0]
[1779653148261,43.17,76578.14,0.0,-1.0,0.0,0.0]
[1779653149268,43.17,76569.05,0.0,-1.0,0.0,0.0]
[1779653150879,43.17,76569.05,0.0,-1.0,0.0,0.0]
[1779653150971,43.17,76569.05,0.0,-1.0,0.0,0.0]
[1779653150990,43.17,76569.05,0.0,-1.0,0.0,0.0]
[1779653151085,43.17,76570.73,0.0,-1.0,0.0,0.0]
[1779653152289,43.17,76572.21,0.0,-1.0,0.0,0.0]
[1779653154223,43.17,76572.21,0.0,-1.0,0.0,0.0]
[1779653154329,43.17,76572.26,0.0,-1.0,0.0,0.0]
[1779653154378,43.17,76572.26,0.0,-1.0,0.0,0.0]
[1779653154469,43.17,76572.26,0.0,-1.0,0.0,0.0]
[1779653154555,43.17,76572.26,0.0,-1.0,0.0,0.0]
[1779653158221,43.17,76572.08,0.0,-1.0,0.0,0.0]
[1779653158701,43.17,76572.08,0.0,-1.0,0.0,0.0]
[1779653158784,43.17,76569.94,0.0,-1.0,0.0,0.0]
[1779653160222,43.17,76569.94,0.0,-1.0,0.0,0.0]
[1779653159338,43.17,76568.95,0.0,-1.0,0.0,0.0]
[1779653160427,43.17,76568.95,0.0,-1.0,0.0,0.0]
[1779653160503,43.17,76569.04,0.0,-1.0,0.0,0.0]
[1779653161354,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779653162793,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779653162936,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779653162971,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779653163086,43.17,76571.88,0.0,-1.0,0.0,0.0]
[1779653163188,43.17,76575.5,0.0,-1.0,0.0,0.0]
[1779653163368,43.17,76578.63,0.0,-1.0,0.0,0.0]
[1779653166220,43.17,76579.19,0.0,-1.0,0.0,0.0]
[1779653165382,43.17,76582.04,0.0,-1.0,0.0,0.0]
[1779653166441,43.17,76582.04,0.0,-1.0,0.0,0.0]
[1779653166543,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779653167872,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779653167971,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779653168223,43.17,76582.58,0.0,-1.0,0.0,0.0]
[1779653168294,43.17,76582.63,0.0,-1.0,0.0,0.0]
[1779653168403,43.17,76582.13,0.0,-1.0,0.0,0.0]
[1779653170223,43.17,76582.13,0.0,-1.0,0.0,0.0]
[1779653170810,43.17,76582.1,0.0,-1.0,0.0,0.0]
[1779653170911,43.17,76582.47,0.0,-1.0,0.0,0.0]
[1779653174222,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653174413,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653174515,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653176222,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653176576,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653176678,43.17,76582.28,0.0,-1.0,0.0,0.0]
[1779653178473,43.17,76583.65,0.0,-1.0,0.0,0.0]
[1779653179877,43.17,76583.65,0.0,-1.0,0.0,0.0]
[1779653179887,43.17,76583.65,0.0,-1.0,0.0,0.0]
[1779653179970,43.17,76583.65,0.0,-1.0,0.0,0.0]
[1779653180115,43.17,76583.65,0.0,-1.0,0.0,0.0]
[1779653180122,43.17,76585.7,0.0,-1.0,0.0,0.0]
[1779653180488,43.17,76587.33,0.0,-1.0,0.0,0.0]
[1779653182227,43.17,76587.33,0.0,-1.0,0.0,0.0]
[1779653182254,43.17,76587.46,0.0,-1.0,0.0,0.0]
[1779653182362,43.17,76587.46,0.0,-1.0,0.0,0.0]
[1779653183371,43.17,76587.46,0.0,-1.0,0.0,0.0]
[1779653183470,43.17,76587.46,0.0,-1.0,0.0,0.0]
[1779653186221,43.17,76587.63,0.0,-1.0,0.0,0.0]
[1779653186688,43.17,76587.84,0.0,-1.0,0.0,0.0]
[1779653186790,43.17,76587.4,0.0,-1.0,0.0,0.0]
[1779653188544,43.17,76589.13,0.0,-1.0,0.0,0.0]
[1779653189551,43.17,76591.34,0.0,-1.0,0.0,0.0]
[1779653192415,43.17,76590.89,0.0,-1.0,0.0,0.0]
[1779653192470,43.17,76590.89,0.0,-1.0,0.0,0.0]
[1779653194586,43.17,76591.81,0.0,-1.0,0.0,0.0]
[1779653195705,43.17,76593.28,0.0,-1.0,0.0,0.0]
[1779653196564,43.17,76593.28,0.0,-1.0,0.0,0.0]
[1779653196719,43.17,76593.28,0.0,-1.0,0.0,0.0]
[1779653197607,43.17,76594.0,0.0,-1.0,0.0,0.0]
[1779653198614,43.17,76595.53,0.0,-1.0,0.0,0.0]
[1779653203652,43.17,76597.42,0.0,-1.0,0.0,0.0]
[1779653208687,43.17,76597.79,0.0,-1.0,0.0,0.0]
[1779653214729,43.17,76597.82,0.0,-1.0,0.0,0.0]
[1779653216177,43.17,76597.82,0.0,-1.0,0.0,0.0]
[1779653216220,43.17,76597.82,0.0,-1.0,0.0,0.0]
[1779653217750,43.17,76597.17,0.0,-1.0,0.0,0.0]
[1779653222785,43.17,76596.28,0.0,-1.0,0.0,0.0]
[1779653224799,43.17,76596.85,0.0,-1.0,0.0,0.0]
[1779653226812,43.17,76595.66,0.0,-1.0,0.0,0.0]
[1779653228827,43.17,76591.93,0.0,-1.0,0.0,0.0]
[1779653229834,43.17,76590.29,0.0,-1.0,0.0,0.0]
[1779653230801,43.17,76590.29,0.0,-1.0,0.0,0.0]
[1779653230969,43.17,76590.29,0.0,-1.0,0.0,0.0]
[1779653233862,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779653238899,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779653239891,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779653239970,43.17,76589.3,0.0,-1.0,0.0,0.0]
[1779653240006,43.17,76588.12,0.0,-1.0,0.0,0.0]
[1779653246956,43.17,76588.82,0.0,-1.0,0.0,0.0]
[1779653249988,43.17,76588.73,0.0,-1.0,0.0,0.0]
[1779653250222,43.17,76588.73,0.0,-1.0,0.0,0.0]
[1779653257029,43.17,76588.09,0.0,-1.0,0.0,0.0]
[1779653262064,43.17,76587.96,0.0,-1.0,0.0,0.0]
[1779653264078,43.17,76589.9,0.0,-1.0,0.0,0.0]
[1779653265085,43.17,76593.53,0.0,-1.0,0.0,0.0]
[1779653266091,43.17,76597.54,0.0,-1.0,0.0,0.0]
[1779653267481,43.17,76597.1,0.0,-1.0,0.0,0.0]
[1779653267721,43.17,76597.1,0.0,-1.0,0.0,0.0]
[1779653274148,43.17,76598.75,0.0,-1.0,0.0,0.0]
[1779653276162,43.17,76599.57,0.0,-1.0,0.0,0.0]
[1779653276900,43.17,76599.57,0.0,-1.0,0.0,0.0]
[1779653276970,43.17,76599.57,0.0,-1.0,0.0,0.0]
[1779653278176,43.17,76600.32,0.0,-1.0,0.0,0.0]
[1779653279183,43.17,76622.15,0.0,-1.0,0.0,0.0]
[1779653279711,43.17,76622.15,0.0,-1.0,0.0,0.0]
[1779653280190,43.17,76642.4,0.0,-1.0,0.0,0.0]
[1779653281197,43.17,76643.06,0.0,-1.0,0.0,0.0]
[1779653282205,43.17,76644.06,0.0,-1.0,0.0,0.0]
[1779653283399,43.17,76644.06,0.0,-1.0,0.0,0.0]
[1779653285225,43.17,76644.84,0.0,-1.0,0.0,0.0]
[1779653290260,43.17,76644.69,0.0,-1.0,0.0,0.0]
[1779653292274,43.17,76645.49,0.0,-1.0,0.0,0.0]
[1779653293281,43.17,76647.23,0.0,-1.0,0.0,0.0]
[1779653294288,43.17,76650.87,0.0,-1.0,0.0,0.0]
[1779653295295,43.17,76652.14,0.0,-1.0,0.0,0.0]
[1779653296570,43.17,76652.21,0.0,-1.0,0.0,0.0]
[1779653299742,43.17,76652.44,0.0,-1.0,0.0,0.0]
[1779653299971,43.17,76652.44,0.0,-1.0,0.0,0.0]
[1779653309396,43.26,76648.22,0.0,-1.0,0.0,0.0]
[1779653310403,43.3,76646.11,0.0,-1.0,0.0,0.0]
[1779653311410,43.33,76645.83,0.0,-1.0,0.0,0.0]
[1779653312568,43.36,76645.79,0.0,-1.0,0.0,0.0]
[1779653312721,43.36,76645.79,0.0,-1.0,0.0,0.0]
[1779653315438,43.46,76641.37,0.0,-1.0,0.0,0.0]
[1779653316447,43.5,76640.69,0.0,-1.0,0.0,0.0]
[1779653320479,43.61,76640.05,0.0,-1.0,0.0,0.0]
[1779653321485,43.61,76638.62,0.0,-1.0,0.0,0.0]
[1779653322492,43.61,76637.33,0.0,-1.0,0.0,0.0]
[1779653323762,43.61,76637.33,0.0,-1.0,0.0,0.0]
[1779653323971,43.61,76637.33,0.0,-1.0,0.0,0.0]
[1779653328534,43.61,76644.77,0.0,-1.0,0.0,0.0]
[1779653329541,43.61,76646.13,0.0,-1.0,0.0,0.0]
[1779653330673,43.61,76646.13,0.0,-1.0,0.0,0.0]
[1779653330720,43.61,76646.13,0.0,-1.0,0.0,0.0]
[1779653333470,43.61,76646.17,0.0,-1.0,0.0,0.0]
[1779653339223,43.61,76646.21,0.0,-1.0,0.0,0.0]
[1779653339323,43.61,76646.21,0.0,-1.0,0.0,0.0]
[1779653339611,43.61,76646.89,0.0,-1.0,0.0,0.0]
[1779653340618,43.61,76648.7,0.0,-1.0,0.0,0.0]
[1779653341624,43.61,76645.51,0.0,-1.0,0.0,0.0]
[1779653342632,43.61,76644.65,0.0,-1.0,0.0,0.0]
[1779653343698,43.61,76644.65,0.0,-1.0,0.0,0.0]
[1779653344840,43.61,76644.59,0.0,-1.0,0.0,0.0]
[1779653344970,43.61,76644.59,0.0,-1.0,0.0,0.0]
[1779653347667,43.61,76643.24,0.0,-1.0,0.0,0.0]
[1779653349681,43.61,76643.99,0.0,-1.0,0.0,0.0]
[1779653351108,43.61,76643.99,0.0,-1.0,0.0,0.0]
[1779653351220,43.61,76643.99,0.0,-1.0,0.0,0.0]
[1779653361219,43.61,76644.27,0.0,-1.0,0.0,0.0]
[1779653361254,43.61,76640.31,0.0,-1.0,0.0,0.0]
[1779653361870,43.61,76638.46,0.0,-1.0,0.0,0.0]
[1779653363070,43.61,76634.63,0.0,-1.0,0.0,0.0]
[1779653363779,43.61,76633.97,0.0,-1.0,0.0,0.0]
[1779653364786,43.61,76631.12,0.0,-1.0,0.0,0.0]
[1779653365793,43.61,76621.48,0.0,-1.0,0.0,0.0]
[1779653366800,43.61,76620.3,0.0,-1.0,0.0,0.0]
[1779653367807,43.61,76614.81,0.0,-1.0,0.0,0.0]
[1779653368814,43.61,76613.8,0.0,-1.0,0.0,0.0]
[1779653369821,43.61,76612.11,0.0,-1.0,0.0,0.0]
[1779653371508,43.61,76611.95,0.0,-1.0,0.0,0.0]
[1779653371720,43.61,76611.95,0.0,-1.0,0.0,0.0]
[1779653376870,43.61,76611.08,0.0,-1.0,0.0,0.0]
[1779653381905,43.61,76611.26,0.0,-1.0,0.0,0.0]
[1779653386940,43.61,76610.95,0.0,-1.0,0.0,0.0]
[1779653387883,43.61,76610.95,0.0,-1.0,0.0,0.0]
[1779653387970,43.61,76610.95,0.0,-1.0,0.0,0.0]
[1779653393725,43.61,76611.0,0.0,-1.0,0.0,0.0]
[1779653397010,43.61,76610.2,0.0,-1.0,0.0,0.0]
[1779653399023,43.61,76608.41,0.0,-1.0,0.0,0.0]
[1779653400032,43.61,76606.22,0.0,-1.0,0.0,0.0]
[1779653401668,43.61,76605.97,0.0,-1.0,0.0,0.0]
[1779653401721,43.61,76605.97,0.0,-1.0,0.0,0.0]
[1779653403052,43.61,76611.32,0.0,-1.0,0.0,0.0]
[1779653404059,43.61,76613.16,0.0,-1.0,0.0,0.0]
[1779653404742,43.61,76613.16,0.0,-1.0,0.0,0.0]
[1779653404971,43.61,76613.16,0.0,-1.0,0.0,0.0]
[1779653405066,43.61,76612.59,0.0,-1.0,0.0,0.0]
[1779653410101,43.61,76612.33,0.0,-1.0,0.0,0.0]
[1779653411108,43.61,76613.34,0.0,-1.0,0.0,0.0]
[1779653413122,43.61,76612.7,0.0,-1.0,0.0,0.0]
[1779653416273,43.61,76612.63,0.0,-1.0,0.0,0.0]
[1779653416470,43.61,76612.63,0.0,-1.0,0.0,0.0]
[1779653416508,43.61,76616.89,0.0,-1.0,0.0,0.0]
[1779653417150,43.61,76619.72,0.0,-1.0,0.0,0.0]
[1779653418157,43.61,76623.69,0.0,-1.0,0.0,0.0]
[1779653419164,43.61,76624.53,0.0,-1.0,0.0,0.0]
[1779653419823,43.61,76624.53,0.0,-1.0,0.0,0.0]
[1779653419971,43.61,76624.53,0.0,-1.0,0.0,0.0]
[1779653425206,43.61,76624.31,0.0,-1.0,0.0,0.0]
[1779653428180,43.61,76624.67,0.0,-1.0,0.0,0.0]
[1779653428220,43.61,76624.67,0.0,-1.0,0.0,0.0]
[1779653434269,43.61,76624.65,0.0,-1.0,0.0,0.0]
[1779653438297,43.61,76629.09,0.0,-1.0,0.0,0.0]
[1779653440311,43.61,76629.83,0.0,-1.0,0.0,0.0]
[1779653442264,43.61,76629.78,0.0,-1.0,0.0,0.0]
[1779653442469,43.61,76629.78,0.0,-1.0,0.0,0.0]
[1779653443333,43.61,76630.39,0.0,-1.0,0.0,0.0]
[1779653447361,43.61,76621.78,0.0,-1.0,0.0,0.0]
[1779653448369,43.61,76616.49,0.0,-1.0,0.0,0.0]
[1779653449402,43.61,76616.49,0.0,-1.0,0.0,0.0]
[1779653449470,43.61,76616.49,0.0,-1.0,0.0,0.0]
[1779653449503,43.61,76615.22,0.0,-1.0,0.0,0.0]
[1779653456425,43.61,76614.94,0.0,-1.0,0.0,0.0]
[1779653460453,43.61,76612.81,0.0,-1.0,0.0,0.0]
[1779653461460,43.61,76612.1,0.0,-1.0,0.0,0.0]
[1779653464355,43.61,76612.1,0.0,-1.0,0.0,0.0]
[1779653464470,43.61,76612.1,0.0,-1.0,0.0,0.0]
[1779653469516,43.61,76612.08,0.0,-1.0,0.0,0.0]
[1779653476566,43.61,76612.94,0.0,-1.0,0.0,0.0]
[1779653477573,43.61,76617.19,0.0,-1.0,0.0,0.0]
[1779653478579,43.61,76619.44,0.0,-1.0,0.0,0.0]
[1779653479924,43.61,76619.58,0.0,-1.0,0.0,0.0]
[1779653479970,43.61,76619.58,0.0,-1.0,0.0,0.0]
[1779653484622,43.61,76620.71,0.0,-1.0,0.0,0.0]
[1779653485629,43.61,76622.26,0.0,-1.0,0.0,0.0]
[1779653486628,43.61,76622.26,0.0,-1.0,0.0,0.0]
[1779653486720,43.61,76622.26,0.0,-1.0,0.0,0.0]
[1779653488650,43.61,76620.92,0.0,-1.0,0.0,0.0]
[1779653491671,43.61,76620.75,0.0,-1.0,0.0,0.0]
[1779653494471,43.61,76620.61,0.0,-1.0,0.0,0.0]
[1779653494719,43.61,76620.4,0.0,-1.0,0.0,0.0]
[1779653500734,43.61,76620.3,0.0,-1.0,0.0,0.0]
[1779653503754,43.61,76619.57,0.0,-1.0,0.0,0.0]
[1779653506776,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779653513825,43.61,76621.08,0.0,-1.0,0.0,0.0]
[1779653514832,43.61,76621.84,0.0,-1.0,0.0,0.0]
[1779653517118,43.61,76621.81,0.0,-1.0,0.0,0.0]
[1779653517220,43.61,76621.81,0.0,-1.0,0.0,0.0]
[1779653522891,43.61,76622.63,0.0,-1.0,0.0,0.0]
[1779653525912,43.61,76622.05,0.0,-1.0,0.0,0.0]
[1779653529201,43.61,76621.77,0.0,-1.0,0.0,0.0]
[1779653529220,43.61,76621.77,0.0,-1.0,0.0,0.0]
[1779653534974,43.61,76621.6,0.0,-1.0,0.0,0.0]
[1779653536989,43.61,76622.35,0.0,-1.0,0.0,0.0]
[1779653538957,43.61,76622.52,0.0,-1.0,0.0,0.0]
[1779653538970,43.61,76622.52,0.0,-1.0,0.0,0.0]
[1779653545047,43.61,76622.57,0.0,-1.0,0.0,0.0]
[1779653551089,43.61,76622.67,0.0,-1.0,0.0,0.0]
[1779653556124,43.61,76622.75,0.0,-1.0,0.0,0.0]
[1779653566194,43.61,76621.34,0.0,-1.0,0.0,0.0]
[1779653568208,43.61,76620.77,0.0,-1.0,0.0,0.0]
[1779653569439,43.61,76620.77,0.0,-1.0,0.0,0.0]
[1779653569473,43.61,76620.77,0.0,-1.0,0.0,0.0]
[1779653569574,43.61,76621.39,0.0,-1.0,0.0,0.0]
[1779653575257,43.61,76621.42,0.0,-1.0,0.0,0.0]
[1779653579285,43.61,76622.13,0.0,-1.0,0.0,0.0]
[1779653584320,43.61,76622.06,0.0,-1.0,0.0,0.0]
[1779653589355,43.61,76622.08,0.0,-1.0,0.0,0.0]
[1779653594390,43.61,76622.12,0.0,-1.0,0.0,0.0]
[1779653601439,43.61,76622.14,0.0,-1.0,0.0,0.0]
[1779653607480,43.61,76622.15,0.0,-1.0,0.0,0.0]
[1779653612516,43.61,76621.35,0.0,-1.0,0.0,0.0]
[1779653614676,43.61,76621.55,0.0,-1.0,0.0,0.0]
[1779653614720,43.61,76621.55,0.0,-1.0,0.0,0.0]
[1779653624600,43.61,76621.63,0.0,-1.0,0.0,0.0]
[1779653625129,43.61,76621.63,0.0,-1.0,0.0,0.0]
[1779653625221,43.61,76621.63,0.0,-1.0,0.0,0.0]
[1779653625607,43.61,76622.34,0.0,-1.0,0.0,0.0]
[1779653626614,43.61,76621.68,0.0,-1.0,0.0,0.0]
[1779653627621,43.61,76622.7,0.0,-1.0,0.0,0.0]
[1779653628657,43.61,76622.7,0.0,-1.0,0.0,0.0]
[1779653628721,43.61,76622.7,0.0,-1.0,0.0,0.0]
[1779653634670,43.61,76622.82,0.0,-1.0,0.0,0.0]
[1779653636291,43.61,76622.61,0.0,-1.0,0.0,0.0]
[1779653636470,43.61,76622.61,0.0,-1.0,0.0,0.0]
[1779653641476,43.61,76622.35,0.0,-1.0,0.0,0.0]
[1779653641721,43.61,76622.35,0.0,-1.0,0.0,0.0]
[1779653641725,43.61,76618.07,0.0,-1.0,0.0,0.0]
[1779653643742,43.61,76617.07,0.0,-1.0,0.0,0.0]
[1779653643784,43.61,76617.07,0.0,-1.0,0.0,0.0]
[1779653643968,43.61,76617.07,0.0,-1.0,0.0,0.0]
[1779653644748,43.61,76615.24,0.0,-1.0,0.0,0.0]
[1779653645756,43.61,76614.5,0.0,-1.0,0.0,0.0]
[1779653649164,43.61,76614.5,0.0,-1.0,0.0,0.0]
[1779653649220,43.61,76614.5,0.0,-1.0,0.0,0.0]
[1779653649265,43.61,76611.16,0.0,-1.0,0.0,0.0]
[1779653649783,43.61,76610.19,0.0,-1.0,0.0,0.0]
[1779653654818,43.61,76610.08,0.0,-1.0,0.0,0.0]
[1779653663882,43.61,76610.4,0.0,-1.0,0.0,0.0]
[1779653665380,43.61,76610.4,0.0,-1.0,0.0,0.0]
[1779653665469,43.61,76610.4,0.0,-1.0,0.0,0.0]
[1779653674959,43.61,76610.34,0.0,-1.0,0.0,0.0]
[1779653680031,43.61,76610.41,0.0,-1.0,0.0,0.0]
[1779653683051,43.61,76609.25,0.0,-1.0,0.0,0.0]
[1779653688718,43.61,76609.15,0.0,-1.0,0.0,0.0]
[1779653688978,43.61,76609.19,0.0,-1.0,0.0,0.0]
[1779653696143,43.61,76608.67,0.0,-1.0,0.0,0.0]
[1779653697150,43.61,76606.98,0.0,-1.0,0.0,0.0]
[1779653698422,43.61,76606.98,0.0,-1.0,0.0,0.0]
[1779653698470,43.61,76606.98,0.0,-1.0,0.0,0.0]
[1779653699164,43.61,76606.04,0.0,-1.0,0.0,0.0]
[1779653700171,43.61,76601.97,0.0,-1.0,0.0,0.0]
[1779653701178,43.61,76593.2,0.0,-1.0,0.0,0.0]
[1779653702185,43.61,76591.28,0.0,-1.0,0.0,0.0]
[1779653703182,43.61,76591.28,0.0,-1.0,0.0,0.0]
[1779653703221,43.61,76591.28,0.0,-1.0,0.0,0.0]
[1779653708227,43.61,76592.55,0.0,-1.0,0.0,0.0]
[1779653709234,43.61,76594.57,0.0,-1.0,0.0,0.0]
[1779653710241,43.61,76595.78,0.0,-1.0,0.0,0.0]
[1779653711248,43.61,76593.37,0.0,-1.0,0.0,0.0]
[1779653712475,43.61,76593.37,0.0,-1.0,0.0,0.0]
[1779653712720,43.61,76593.37,0.0,-1.0,0.0,0.0]
[1779653712775,43.61,76592.53,0.0,-1.0,0.0,0.0]
[1779653718297,43.61,76592.03,0.0,-1.0,0.0,0.0]
[1779653723332,43.61,76591.94,0.0,-1.0,0.0,0.0]
[1779653725461,43.61,76591.99,0.0,-1.0,0.0,0.0]
[1779653725472,43.61,76591.99,0.0,-1.0,0.0,0.0]
[1779653725552,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779653727360,43.61,76596.62,0.0,-1.0,0.0,0.0]
[1779653728367,43.61,76604.64,0.0,-1.0,0.0,0.0]
[1779653729374,43.61,76617.98,0.0,-1.0,0.0,0.0]
[1779653730380,43.61,76624.43,0.0,-1.0,0.0,0.0]
[1779653731388,43.61,76626.0,0.0,-1.0,0.0,0.0]
[1779653732396,43.61,76619.7,0.0,-1.0,0.0,0.0]
[1779653732859,43.61,76619.7,0.0,-1.0,0.0,0.0]
[1779653732970,43.61,76619.7,0.0,-1.0,0.0,0.0]
[1779653733402,43.61,76619.02,0.0,-1.0,0.0,0.0]
[1779653735416,43.61,76616.12,0.0,-1.0,0.0,0.0]
[1779653737730,43.61,76615.59,0.0,-1.0,0.0,0.0]
[1779653737832,43.61,76614.61,0.0,-1.0,0.0,0.0]
[1779653737972,43.61,76614.61,0.0,-1.0,0.0,0.0]
[1779653739444,43.61,76613.59,0.0,-1.0,0.0,0.0]
[1779653744481,43.61,76614.25,0.0,-1.0,0.0,0.0]
[1779653745486,43.61,76617.37,0.0,-1.0,0.0,0.0]
[1779653746318,43.61,76617.37,0.0,-1.0,0.0,0.0]
[1779653746470,43.61,76617.37,0.0,-1.0,0.0,0.0]
[1779653746493,43.61,76619.38,0.0,-1.0,0.0,0.0]
[1779653749515,43.61,76616.8,0.0,-1.0,0.0,0.0]
[1779653750406,43.61,76616.8,0.0,-1.0,0.0,0.0]
[1779653750471,43.61,76616.8,0.0,-1.0,0.0,0.0]
[1779653750522,43.61,76610.95,0.0,-1.0,0.0,0.0]
[1779653751529,43.61,76608.4,0.0,-1.0,0.0,0.0]
[1779653752536,43.61,76607.24,0.0,-1.0,0.0,0.0]
[1779653753543,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779653760592,43.61,76605.2,0.0,-1.0,0.0,0.0]
[1779653761145,43.61,76605.2,0.0,-1.0,0.0,0.0]
[1779653761219,43.61,76605.2,0.0,-1.0,0.0,0.0]
[1779653761599,43.61,76604.35,0.0,-1.0,0.0,0.0]
[1779653762606,43.61,76603.22,0.0,-1.0,0.0,0.0]
[1779653765627,43.61,76601.72,0.0,-1.0,0.0,0.0]
[1779653768648,43.61,76602.65,0.0,-1.0,0.0,0.0]
[1779653769698,43.61,76602.65,0.0,-1.0,0.0,0.0]
[1779653769719,43.61,76602.65,0.0,-1.0,0.0,0.0]
[1779653774525,43.61,76602.67,0.0,-1.0,0.0,0.0]
[1779653774721,43.61,76602.67,0.0,-1.0,0.0,0.0]
[1779653774823,43.61,76601.98,0.0,-1.0,0.0,0.0]
[1779653776704,43.61,76600.96,0.0,-1.0,0.0,0.0]
[1779653781739,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779653785580,43.61,76601.59,0.0,-1.0,0.0,0.0]
[1779653785719,43.61,76601.59,0.0,-1.0,0.0,0.0]
[1779653790802,43.61,76599.38,0.0,-1.0,0.0,0.0]
[1779653791809,43.61,76599.13,0.0,-1.0,0.0,0.0]
[1779653795837,43.61,76599.68,0.0,-1.0,0.0,0.0]
[1779653801879,43.61,76600.19,0.0,-1.0,0.0,0.0]
[1779653805907,43.61,76601.06,0.0,-1.0,0.0,0.0]
[1779653810949,43.61,76601.52,0.0,-1.0,0.0,0.0]
[1779653816991,43.61,76601.36,0.0,-1.0,0.0,0.0]
[1779653823036,43.61,76601.68,0.0,-1.0,0.0,0.0]
[1779653834114,43.61,76601.77,0.0,-1.0,0.0,0.0]
[1779653839149,43.61,76601.45,0.0,-1.0,0.0,0.0]
[1779653848212,43.61,76601.08,0.0,-1.0,0.0,0.0]
[1779653852240,43.61,76602.22,0.0,-1.0,0.0,0.0]
[1779653857274,43.61,76601.8,0.0,-1.0,0.0,0.0]
[1779653863322,43.61,76601.72,0.0,-1.0,0.0,0.0]
[1779653864329,43.61,76599.94,0.0,-1.0,0.0,0.0]
[1779653866344,43.61,76593.45,0.0,-1.0,0.0,0.0]
[1779653867351,43.61,76588.21,0.0,-1.0,0.0,0.0]
[1779653868869,43.61,76588.21,0.0,-1.0,0.0,0.0]
[1779653868969,43.61,76588.21,0.0,-1.0,0.0,0.0]
[1779653869365,43.61,76583.64,0.0,-1.0,0.0,0.0]
[1779653870373,43.61,76582.11,0.0,-1.0,0.0,0.0]
[1779653873393,43.61,76581.25,0.0,-1.0,0.0,0.0]
[1779653877421,43.61,76579.86,0.0,-1.0,0.0,0.0]
[1779653882456,43.61,76580.0,0.0,-1.0,0.0,0.0]
[1779653883468,43.61,76580.78,0.0,-1.0,0.0,0.0]
[1779653884470,43.61,76580.21,0.0,-1.0,0.0,0.0]
[1779653887491,43.61,76580.97,0.0,-1.0,0.0,0.0]
[1779653891519,43.61,76579.19,0.0,-1.0,0.0,0.0]
[1779653893533,43.61,76577.57,0.0,-1.0,0.0,0.0]
[1779653895547,43.61,76576.4,0.0,-1.0,0.0,0.0]
[1779653896554,43.61,76575.75,0.0,-1.0,0.0,0.0]
[1779653897471,43.61,76575.75,0.0,-1.0,0.0,0.0]
[1779653897562,43.61,76574.28,0.0,-1.0,0.0,0.0]
[1779653898568,43.61,76571.32,0.0,-1.0,0.0,0.0]
[1779653899575,43.61,76569.73,0.0,-1.0,0.0,0.0]
[1779653901588,43.61,76572.39,0.0,-1.0,0.0,0.0]
[1779653902596,43.61,76574.58,0.0,-1.0,0.0,0.0]
[1779653904610,43.61,76574.06,0.0,-1.0,0.0,0.0]
[1779653906624,43.61,76573.27,0.0,-1.0,0.0,0.0]
[1779653911660,43.61,76572.85,0.0,-1.0,0.0,0.0]
[1779653912545,43.61,76572.85,0.0,-1.0,0.0,0.0]
[1779653912721,43.61,76572.85,0.0,-1.0,0.0,0.0]
[1779653916695,43.61,76574.12,0.0,-1.0,0.0,0.0]
[1779653917702,43.61,76575.17,0.0,-1.0,0.0,0.0]
[1779653920748,43.61,76575.29,0.0,-1.0,0.0,0.0]
[1779653920977,43.61,76575.29,0.0,-1.0,0.0,0.0]
[1779653922737,43.61,76574.55,0.0,-1.0,0.0,0.0]
[1779653923744,43.61,76573.92,0.0,-1.0,0.0,0.0]
[1779653924751,43.61,76569.82,0.0,-1.0,0.0,0.0]
[1779653925758,43.61,76567.75,0.0,-1.0,0.0,0.0]
[1779653926491,43.61,76567.75,0.0,-1.0,0.0,0.0]
[1779653926719,43.61,76567.75,0.0,-1.0,0.0,0.0]
[1779653926765,43.61,76566.71,0.0,-1.0,0.0,0.0]
[1779653927772,43.61,76565.67,0.0,-1.0,0.0,0.0]
[1779653932807,43.61,76565.78,0.0,-1.0,0.0,0.0]
[1779653936907,43.61,76565.71,0.0,-1.0,0.0,0.0]
[1779653936971,43.61,76565.71,0.0,-1.0,0.0,0.0]
[1779653942877,43.61,76565.75,0.0,-1.0,0.0,0.0]
[1779653943884,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779653944891,43.61,76574.33,0.0,-1.0,0.0,0.0]
[1779653947084,43.61,76574.13,0.0,-1.0,0.0,0.0]
[1779653947219,43.61,76574.13,0.0,-1.0,0.0,0.0]
[1779653947912,43.61,76573.11,0.0,-1.0,0.0,0.0]
[1779653951940,43.61,76573.69,0.0,-1.0,0.0,0.0]
[1779653955199,43.61,76573.59,0.0,-1.0,0.0,0.0]
[1779653955220,43.61,76573.59,0.0,-1.0,0.0,0.0]
[1779653963020,43.61,76573.86,0.0,-1.0,0.0,0.0]
[1779653964027,43.61,76574.43,0.0,-1.0,0.0,0.0]
[1779653966723,43.61,76574.37,0.0,-1.0,0.0,0.0]
[1779653966969,43.61,76574.37,0.0,-1.0,0.0,0.0]
[1779653968055,43.61,76575.3,0.0,-1.0,0.0,0.0]
[1779653972064,43.61,76574.9,0.0,-1.0,0.0,0.0]
[1779653974098,43.61,76577.16,0.0,-1.0,0.0,0.0]
[1779653975105,43.61,76579.36,0.0,-1.0,0.0,0.0]
[1779653976537,43.61,76579.36,0.0,-1.0,0.0,0.0]
[1779653976720,43.61,76579.36,0.0,-1.0,0.0,0.0]
[1779653979133,43.61,76580.2,0.0,-1.0,0.0,0.0]
[1779653981147,43.61,76584.3,0.0,-1.0,0.0,0.0]
[1779653982154,43.61,76587.85,0.0,-1.0,0.0,0.0]
[1779653983161,43.61,76589.41,0.0,-1.0,0.0,0.0]
[1779653984168,43.61,76590.63,0.0,-1.0,0.0,0.0]
[1779653985200,43.61,76590.63,0.0,-1.0,0.0,0.0]
[1779653985220,43.61,76590.63,0.0,-1.0,0.0,0.0]
[1779653991842,43.61,76590.95,0.0,-1.0,0.0,0.0]
[1779653991970,43.61,76590.95,0.0,-1.0,0.0,0.0]
[1779653992071,43.61,76590.16,0.0,-1.0,0.0,0.0]
[1779653993231,43.61,76590.83,0.0,-1.0,0.0,0.0]
[1779653998265,43.61,76591.02,0.0,-1.0,0.0,0.0]
[1779654000280,43.61,76588.33,0.0,-1.0,0.0,0.0]
[1779654001979,43.61,76588.33,0.0,-1.0,0.0,0.0]
[1779654002074,43.61,76587.57,0.0,-1.0,0.0,0.0]
[1779654002221,43.61,76587.57,0.0,-1.0,0.0,0.0]
[1779654002294,43.61,76585.61,0.0,-1.0,0.0,0.0]
[1779654006322,43.61,76584.63,0.0,-1.0,0.0,0.0]
[1779654007329,43.61,76576.47,0.0,-1.0,0.0,0.0]
[1779654008336,43.61,76572.27,0.0,-1.0,0.0,0.0]
[1779654010029,43.61,76572.27,0.0,-1.0,0.0,0.0]
[1779654010030,43.61,76571.47,0.0,-1.0,0.0,0.0]
[1779654010221,43.61,76571.47,0.0,-1.0,0.0,0.0]
[1779654010350,43.61,76568.26,0.0,-1.0,0.0,0.0]
[1779654014379,43.61,76567.68,0.0,-1.0,0.0,0.0]
[1779654015386,43.61,76565.5,0.0,-1.0,0.0,0.0]
[1779654016393,43.61,76563.95,0.0,-1.0,0.0,0.0]
[1779654017400,43.61,76562.07,0.0,-1.0,0.0,0.0]
[1779654018407,43.61,76561.07,0.0,-1.0,0.0,0.0]
[1779654019399,43.61,76561.07,0.0,-1.0,0.0,0.0]
[1779654019472,43.61,76561.07,0.0,-1.0,0.0,0.0]
[1779654023442,43.61,76559.78,0.0,-1.0,0.0,0.0]
[1779654026463,43.61,76559.24,0.0,-1.0,0.0,0.0]
[1779654028939,43.61,76559.24,0.0,-1.0,0.0,0.0]
[1779654028971,43.61,76559.24,0.0,-1.0,0.0,0.0]
[1779654029040,43.61,76558.5,0.0,-1.0,0.0,0.0]
[1779654033512,43.61,76556.92,0.0,-1.0,0.0,0.0]
[1779654034519,43.61,76556.06,0.0,-1.0,0.0,0.0]
[1779654036533,43.61,76555.25,0.0,-1.0,0.0,0.0]
[1779654038137,43.61,76555.25,0.0,-1.0,0.0,0.0]
[1779654038221,43.61,76555.25,0.0,-1.0,0.0,0.0]
[1779654042583,43.61,76544.19,0.0,-1.0,0.0,0.0]
[1779654043939,43.61,76544.19,0.0,-1.0,0.0,0.0]
[1779654043945,43.61,76539.9,0.0,-1.0,0.0,0.0]
[1779654047073,43.61,76539.78,0.0,-1.0,0.0,0.0]
[1779654047220,43.61,76540.08,0.0,-1.0,0.0,0.0]
[1779654053661,43.61,76539.64,0.0,-1.0,0.0,0.0]
[1779654056680,43.61,76537.99,0.0,-1.0,0.0,0.0]
[1779654057687,43.61,76544.26,0.0,-1.0,0.0,0.0]
[1779654058695,43.61,76545.83,0.0,-1.0,0.0,0.0]
[1779654059701,43.61,76548.27,0.0,-1.0,0.0,0.0]
[1779654060708,43.61,76549.74,0.0,-1.0,0.0,0.0]
[1779654062413,43.61,76550.19,0.0,-1.0,0.0,0.0]
[1779654062470,43.61,76550.19,0.0,-1.0,0.0,0.0]
[1779654062723,43.61,76558.08,0.0,-1.0,0.0,0.0]
[1779654063895,43.61,76562.57,0.0,-1.0,0.0,0.0]
[1779654064737,43.61,76563.43,0.0,-1.0,0.0,0.0]
[1779654066751,43.61,76564.79,0.0,-1.0,0.0,0.0]
[1779654067758,43.61,76565.98,0.0,-1.0,0.0,0.0]
[1779654072862,43.61,76565.9,0.0,-1.0,0.0,0.0]
[1779654072969,43.61,76565.9,0.0,-1.0,0.0,0.0]
[1779654079842,43.61,76565.85,0.0,-1.0,0.0,0.0]
[1779654083870,43.61,76566.69,0.0,-1.0,0.0,0.0]
[1779654086605,43.61,76566.79,0.0,-1.0,0.0,0.0]
[1779654086720,43.61,76566.79,0.0,-1.0,0.0,0.0]
[1779654086891,43.61,76570.39,0.0,-1.0,0.0,0.0]
[1779654089153,43.61,76570.7,0.0,-1.0,0.0,0.0]
[1779654089219,43.61,76570.29,0.0,-1.0,0.0,0.0]
[1779654091926,43.61,76571.19,0.0,-1.0,0.0,0.0]
[1779654093940,43.61,76572.88,0.0,-1.0,0.0,0.0]
[1779654098978,43.61,76573.23,0.0,-1.0,0.0,0.0]
[1779654100678,43.61,76573.23,0.0,-1.0,0.0,0.0]
[1779654100720,43.61,76573.23,0.0,-1.0,0.0,0.0]
[1779654105023,43.61,76577.22,0.0,-1.0,0.0,0.0]
[1779654105705,43.61,76577.22,0.0,-1.0,0.0,0.0]
[1779654105720,43.61,76577.22,0.0,-1.0,0.0,0.0]
[1779654106030,43.61,76578.16,0.0,-1.0,0.0,0.0]
[1779654111067,43.61,76578.64,0.0,-1.0,0.0,0.0]
[1779654116102,43.61,76578.64,0.0,-1.0,0.0,0.0]
[1779654117497,43.61,76578.64,0.0,-1.0,0.0,0.0]
[1779654119124,43.61,76577.4,0.0,-1.0,0.0,0.0]
[1779654120131,43.61,76575.73,0.0,-1.0,0.0,0.0]
[1779654122467,43.61,76575.95,0.0,-1.0,0.0,0.0]
[1779654122721,43.61,76575.95,0.0,-1.0,0.0,0.0]
[1779654125166,43.61,76576.85,0.0,-1.0,0.0,0.0]
[1779654126173,43.61,76577.38,0.0,-1.0,0.0,0.0]
[1779654128186,43.61,76577.92,0.0,-1.0,0.0,0.0]
[1779654130200,43.61,76579.73,0.0,-1.0,0.0,0.0]
[1779654133221,43.61,76583.88,0.0,-1.0,0.0,0.0]
[1779654134229,43.61,76584.96,0.0,-1.0,0.0,0.0]
[1779654134989,43.61,76584.96,0.0,-1.0,0.0,0.0]
[1779654135221,43.61,76584.96,0.0,-1.0,0.0,0.0]
[1779654140495,43.61,76585.36,0.0,-1.0,0.0,0.0]
[1779654141282,43.61,76589.27,0.0,-1.0,0.0,0.0]
[1779654142289,43.61,76592.56,0.0,-1.0,0.0,0.0]
[1779654145209,43.61,76592.56,0.0,-1.0,0.0,0.0]
[1779654145221,43.61,76592.56,0.0,-1.0,0.0,0.0]
[1779654145230,43.61,76592.43,0.0,-1.0,0.0,0.0]
[1779654146317,43.61,76595.43,0.0,-1.0,0.0,0.0]
[1779654147324,43.61,76597.05,0.0,-1.0,0.0,0.0]
[1779654148662,43.61,76597.05,0.0,-1.0,0.0,0.0]
[1779654148719,43.61,76597.05,0.0,-1.0,0.0,0.0]
[1779654152359,43.61,76597.48,0.0,-1.0,0.0,0.0]
[1779654159408,43.61,76597.49,0.0,-1.0,0.0,0.0]
[1779654160761,43.61,76597.49,0.0,-1.0,0.0,0.0]
[1779654160970,43.61,76597.49,0.0,-1.0,0.0,0.0]
[1779654162429,43.61,76598.36,0.0,-1.0,0.0,0.0]
[1779654163436,43.61,76599.41,0.0,-1.0,0.0,0.0]
[1779654164443,43.61,76600.05,0.0,-1.0,0.0,0.0]
[1779654166630,43.61,76600.15,0.0,-1.0,0.0,0.0]
[1779654166720,43.61,76600.15,0.0,-1.0,0.0,0.0]
[1779654169478,43.61,76599.0,0.0,-1.0,0.0,0.0]
[1779654171937,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779654172499,43.61,76602.53,0.0,-1.0,0.0,0.0]
[1779654173441,43.61,76602.53,0.0,-1.0,0.0,0.0]
[1779654173470,43.61,76602.53,0.0,-1.0,0.0,0.0]
[1779654173506,43.61,76603.39,0.0,-1.0,0.0,0.0]
[1779654174984,43.61,76602.73,0.0,-1.0,0.0,0.0]
[1779654177711,43.61,76602.95,0.0,-1.0,0.0,0.0]
[1779654179479,43.61,76603.55,0.0,-1.0,0.0,0.0]
[1779654179578,43.61,76603.55,0.0,-1.0,0.0,0.0]
[1779654185590,43.61,76603.42,0.0,-1.0,0.0,0.0]
[1779654187423,43.61,76602.87,0.0,-1.0,0.0,0.0]
[1779654187476,43.61,76602.87,0.0,-1.0,0.0,0.0]
[1779654187604,43.61,76602.93,0.0,-1.0,0.0,0.0]
[1779654189693,43.61,76603.4,0.0,-1.0,0.0,0.0]
[1779654189719,43.61,76603.4,0.0,-1.0,0.0,0.0]
[1779654197673,43.61,76603.18,0.0,-1.0,0.0,0.0]
[1779654200695,43.61,76611.86,0.0,-1.0,0.0,0.0]
[1779654201702,43.61,76613.17,0.0,-1.0,0.0,0.0]
[1779654207744,43.61,76612.58,0.0,-1.0,0.0,0.0]
[1779654209576,43.61,76613.16,0.0,-1.0,0.0,0.0]
[1779654209720,43.61,76613.16,0.0,-1.0,0.0,0.0]
[1779654211524,43.61,76613.2,0.0,-1.0,0.0,0.0]
[1779654211601,43.61,76613.2,0.0,-1.0,0.0,0.0]
[1779654211721,43.61,76613.2,0.0,-1.0,0.0,0.0]
[1779654211747,43.61,76613.2,0.0,-1.0,0.0,0.0]
[1779654219828,43.61,76613.43,0.0,-1.0,0.0,0.0]
[1779654223042,43.61,76613.43,0.0,-1.0,0.0,0.0]
[1779654223220,43.61,76613.43,0.0,-1.0,0.0,0.0]
[1779654223856,43.61,76614.95,0.0,-1.0,0.0,0.0]
[1779654224863,43.61,76616.45,0.0,-1.0,0.0,0.0]
[1779654225765,43.61,76616.45,0.0,-1.0,0.0,0.0]
[1779654225774,43.61,76616.45,0.0,-1.0,0.0,0.0]
[1779654225970,43.61,76616.45,0.0,-1.0,0.0,0.0]
[1779654226029,43.61,76616.13,0.0,-1.0,0.0,0.0]
[1779654227884,43.61,76614.85,0.0,-1.0,0.0,0.0]
[1779654229862,43.61,76614.87,0.0,-1.0,0.0,0.0]
[1779654229971,43.61,76614.87,0.0,-1.0,0.0,0.0]
[1779654235525,43.61,76613.85,0.0,-1.0,0.0,0.0]
[1779654235591,43.61,76613.85,0.0,-1.0,0.0,0.0]
[1779654235721,43.61,76613.85,0.0,-1.0,0.0,0.0]
[1779654235940,43.61,76614.11,0.0,-1.0,0.0,0.0]
[1779654241984,43.61,76607.27,0.0,-1.0,0.0,0.0]
[1779654242992,43.61,76600.74,0.0,-1.0,0.0,0.0]
[1779654244035,43.61,76600.74,0.0,-1.0,0.0,0.0]
[1779654244220,43.61,76600.74,0.0,-1.0,0.0,0.0]
[1779654245881,43.61,76600.54,0.0,-1.0,0.0,0.0]
[1779654245940,43.61,76600.54,0.0,-1.0,0.0,0.0]
[1779654245971,43.61,76600.54,0.0,-1.0,0.0,0.0]
[1779654246012,43.61,76600.51,0.0,-1.0,0.0,0.0]
[1779654250040,43.61,76602.69,0.0,-1.0,0.0,0.0]
[1779654250844,43.61,76602.69,0.0,-1.0,0.0,0.0]
[1779654250970,43.61,76602.69,0.0,-1.0,0.0,0.0]
[1779654256081,43.61,76602.59,0.0,-1.0,0.0,0.0]
[1779654261117,43.61,76603.31,0.0,-1.0,0.0,0.0]
[1779654262725,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654263476,43.61,76603.5,0.0,-1.0,0.0,0.0]
[1779654263576,43.61,76603.5,0.0,-1.0,0.0,0.0]
[1779654269851,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654269973,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654270108,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654270747,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654270969,43.61,76603.49,0.0,-1.0,0.0,0.0]
[1779654271188,43.61,76603.43,0.0,-1.0,0.0,0.0]
[1779654272194,43.61,76594.55,0.0,-1.0,0.0,0.0]
[1779654273202,43.61,76594.01,0.0,-1.0,0.0,0.0]
[1779654273509,43.61,76594.01,0.0,-1.0,0.0,0.0]
[1779654273722,43.61,76594.01,0.0,-1.0,0.0,0.0]
[1779654274209,43.61,76593.07,0.0,-1.0,0.0,0.0]
[1779654274936,43.61,76593.07,0.0,-1.0,0.0,0.0]
[1779654274970,43.61,76593.07,0.0,-1.0,0.0,0.0]
[1779654278237,43.61,76591.02,0.0,-1.0,0.0,0.0]
[1779654279957,43.61,76591.07,0.0,-1.0,0.0,0.0]
[1779654279975,43.61,76591.07,0.0,-1.0,0.0,0.0]
[1779654279988,43.61,76591.07,0.0,-1.0,0.0,0.0]
[1779654280225,43.61,76591.07,0.0,-1.0,0.0,0.0]
[1779654280251,43.61,76591.6,0.0,-1.0,0.0,0.0]
[1779654281258,43.61,76594.24,0.0,-1.0,0.0,0.0]
[1779654282462,43.61,76594.17,0.0,-1.0,0.0,0.0]
[1779654282469,43.61,76594.17,0.0,-1.0,0.0,0.0]
[1779654286293,43.61,76591.88,0.0,-1.0,0.0,0.0]
[1779654288308,43.61,76590.6,0.0,-1.0,0.0,0.0]
[1779654289922,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779654289970,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779654291751,43.61,76588.61,0.0,-1.0,0.0,0.0]
[1779654291937,43.61,76588.61,0.0,-1.0,0.0,0.0]
[1779654291971,43.61,76588.61,0.0,-1.0,0.0,0.0]
[1779654292071,43.61,76588.61,0.0,-1.0,0.0,0.0]
[1779654293343,43.61,76586.82,0.0,-1.0,0.0,0.0]
[1779654296369,43.61,76582.71,0.0,-1.0,0.0,0.0]
[1779654297376,43.61,76580.41,0.0,-1.0,0.0,0.0]
[1779654297837,43.61,76580.41,0.0,-1.0,0.0,0.0]
[1779654297971,43.61,76580.41,0.0,-1.0,0.0,0.0]
[1779654300050,43.61,76580.34,0.0,-1.0,0.0,0.0]
[1779654300125,43.61,76580.34,0.0,-1.0,0.0,0.0]
[1779654300221,43.61,76580.34,0.0,-1.0,0.0,0.0]
[1779654300321,43.61,76580.34,0.0,-1.0,0.0,0.0]
[1779654301661,43.61,76580.45,0.0,-1.0,0.0,0.0]
[1779654303038,43.61,76581.6,0.0,-1.0,0.0,0.0]
[1779654305274,43.61,76581.6,0.0,-1.0,0.0,0.0]
[1779654305471,43.61,76581.6,0.0,-1.0,0.0,0.0]
[1779654310478,43.61,76582.19,0.0,-1.0,0.0,0.0]
[1779654312279,43.61,76582.19,0.0,-1.0,0.0,0.0]
[1779654312321,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779654312474,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779654314036,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779654314098,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779654314222,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779654314286,43.61,76581.68,0.0,-1.0,0.0,0.0]
[1779654315514,43.61,76584.04,0.0,-1.0,0.0,0.0]
[1779654318535,43.61,76585.65,0.0,-1.0,0.0,0.0]
[1779654322563,43.61,76587.04,0.0,-1.0,0.0,0.0]
[1779654327598,43.61,76578.55,0.0,-1.0,0.0,0.0]
[1779654328605,43.61,76561.44,0.0,-1.0,0.0,0.0]
[1779654329612,43.61,76557.77,0.0,-1.0,0.0,0.0]
[1779654331109,43.61,76557.77,0.0,-1.0,0.0,0.0]
[1779654331220,43.61,76557.77,0.0,-1.0,0.0,0.0]
[1779654331321,43.61,76557.77,0.0,-1.0,0.0,0.0]
[1779654333233,43.61,76557.73,0.0,-1.0,0.0,0.0]
[1779654333341,43.61,76557.73,0.0,-1.0,0.0,0.0]
[1779654333378,43.61,76558.19,0.0,-1.0,0.0,0.0]
[1779654333473,43.61,76558.19,0.0,-1.0,0.0,0.0]
[1779654334647,43.61,76560.18,0.0,-1.0,0.0,0.0]
[1779654335654,43.61,76563.33,0.0,-1.0,0.0,0.0]
[1779654337750,43.61,76563.01,0.0,-1.0,0.0,0.0]
[1779654337971,43.61,76563.01,0.0,-1.0,0.0,0.0]
[1779654344906,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779654344970,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779654344994,43.61,76568.58,0.0,-1.0,0.0,0.0]
[1779654345724,43.61,76571.25,0.0,-1.0,0.0,0.0]
[1779654346987,43.61,76571.25,0.0,-1.0,0.0,0.0]
[1779654347092,43.61,76571.25,0.0,-1.0,0.0,0.0]
[1779654347223,43.61,76571.25,0.0,-1.0,0.0,0.0]
[1779654347323,43.61,76571.2,0.0,-1.0,0.0,0.0]
[1779654348745,43.61,76569.48,0.0,-1.0,0.0,0.0]
[1779654349752,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779654350970,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779654351219,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779654351766,43.61,76562.23,0.0,-1.0,0.0,0.0]
[1779654353296,43.61,76562.23,0.0,-1.0,0.0,0.0]
[1779654353470,43.61,76562.23,0.0,-1.0,0.0,0.0]
[1779654353317,43.61,76560.65,0.0,-1.0,0.0,0.0]
[1779654353783,43.61,76554.41,0.0,-1.0,0.0,0.0]
[1779654354569,43.61,76554.41,0.0,-1.0,0.0,0.0]
[1779654354709,43.61,76554.41,0.0,-1.0,0.0,0.0]
[1779654354722,43.61,76554.41,0.0,-1.0,0.0,0.0]
[1779654354790,43.61,76552.78,0.0,-1.0,0.0,0.0]
[1779654358818,43.61,76551.39,0.0,-1.0,0.0,0.0]
[1779654359799,43.61,76551.39,0.0,-1.0,0.0,0.0]
[1779654359969,43.61,76551.39,0.0,-1.0,0.0,0.0]
[1779654360071,43.61,76548.87,0.0,-1.0,0.0,0.0]
[1779654360832,43.61,76547.46,0.0,-1.0,0.0,0.0]
[1779654362206,43.61,76547.46,0.0,-1.0,0.0,0.0]
[1779654362220,43.61,76547.46,0.0,-1.0,0.0,0.0]
[1779654362232,43.61,76550.0,0.0,-1.0,0.0,0.0]
[1779654363720,43.61,76550.64,0.0,-1.0,0.0,0.0]
[1779654363859,43.61,76550.64,0.0,-1.0,0.0,0.0]
[1779654363973,43.61,76550.64,0.0,-1.0,0.0,0.0]
[1779654364052,43.61,76551.26,0.0,-1.0,0.0,0.0]
[1779654369895,43.61,76549.16,0.0,-1.0,0.0,0.0]
[1779654371305,43.61,76549.16,0.0,-1.0,0.0,0.0]
[1779654371470,43.61,76549.16,0.0,-1.0,0.0,0.0]
[1779654372859,43.61,76549.33,0.0,-1.0,0.0,0.0]
[1779654372918,43.61,76549.33,0.0,-1.0,0.0,0.0]
[1779654372973,43.61,76549.33,0.0,-1.0,0.0,0.0]
[1779654373065,43.61,76549.36,0.0,-1.0,0.0,0.0]
[1779654373923,43.61,76552.18,0.0,-1.0,0.0,0.0]
[1779654375048,43.61,76552.18,0.0,-1.0,0.0,0.0]
[1779654375221,43.61,76552.18,0.0,-1.0,0.0,0.0]
[1779654375258,43.61,76554.14,0.0,-1.0,0.0,0.0]
[1779654381104,43.61,76553.6,0.0,-1.0,0.0,0.0]
[1779654381220,43.61,76553.6,0.0,-1.0,0.0,0.0]
[1779654381239,43.61,76552.4,0.0,-1.0,0.0,0.0]
[1779654382675,43.61,76552.79,0.0,-1.0,0.0,0.0]
[1779654382720,43.61,76552.79,0.0,-1.0,0.0,0.0]
[1779654382787,43.61,76552.79,0.0,-1.0,0.0,0.0]
[1779654382974,43.61,76552.79,0.0,-1.0,0.0,0.0]
[1779654383074,43.61,76552.79,0.0,-1.0,0.0,0.0]
[1779654386007,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654387354,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654387439,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654387472,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654387455,43.61,76543.21,0.0,-1.0,0.0,0.0]
[1779654391265,43.61,76544.09,0.0,-1.0,0.0,0.0]
[1779654395474,43.61,76544.0,0.0,-1.0,0.0,0.0]
[1779654400433,43.61,76544.22,0.0,-1.0,0.0,0.0]
[1779654400494,43.61,76527.6,0.0,-1.0,0.0,0.0]
[1779654401113,43.61,76526.48,0.0,-1.0,0.0,0.0]
[1779654402120,43.61,76532.58,0.0,-1.0,0.0,0.0]
[1779654403252,43.61,76532.58,0.0,-1.0,0.0,0.0]
[1779654403892,43.61,76532.77,0.0,-1.0,0.0,0.0]
[1779654403958,43.61,76532.77,0.0,-1.0,0.0,0.0]
[1779654403973,43.61,76532.77,0.0,-1.0,0.0,0.0]
[1779654404071,43.61,76532.77,0.0,-1.0,0.0,0.0]
[1779654404134,43.61,76532.04,0.0,-1.0,0.0,0.0]
[1779654407478,43.61,76531.86,0.0,-1.0,0.0,0.0]
[1779654407576,43.61,76532.84,0.0,-1.0,0.0,0.0]
[1779654408163,43.61,76532.85,0.0,-1.0,0.0,0.0]
[1779654410179,43.61,76536.04,0.0,-1.0,0.0,0.0]
[1779654411475,43.61,76536.04,0.0,-1.0,0.0,0.0]
[1779654411490,43.61,76537.85,0.0,-1.0,0.0,0.0]
[1779654411591,43.61,76537.85,0.0,-1.0,0.0,0.0]
[1779654413477,43.61,76538.03,0.0,-1.0,0.0,0.0]
[1779654413609,43.61,76538.03,0.0,-1.0,0.0,0.0]
[1779654413684,43.61,76538.03,0.0,-1.0,0.0,0.0]
[1779654415214,43.61,76541.83,0.0,-1.0,0.0,0.0]
[1779654417477,43.61,76542.33,0.0,-1.0,0.0,0.0]
[1779654417679,43.61,76542.45,0.0,-1.0,0.0,0.0]
[1779654418235,43.61,76541.44,0.0,-1.0,0.0,0.0]
[1779654421475,43.61,76541.75,0.0,-1.0,0.0,0.0]
[1779654421557,43.61,76541.75,0.0,-1.0,0.0,0.0]
[1779654421257,43.61,76545.04,0.0,-1.0,0.0,0.0]
[1779654422263,43.61,76547.82,0.0,-1.0,0.0,0.0]
[1779654424710,43.61,76548.19,0.0,-1.0,0.0,0.0]
[1779654424721,43.61,76548.19,0.0,-1.0,0.0,0.0]
[1779654425475,43.61,76548.19,0.0,-1.0,0.0,0.0]
[1779654425587,43.61,76548.71,0.0,-1.0,0.0,0.0]
[1779654426292,43.61,76548.8,0.0,-1.0,0.0,0.0]
[1779654429474,43.61,76548.78,0.0,-1.0,0.0,0.0]
[1779654429640,43.61,76548.78,0.0,-1.0,0.0,0.0]
[1779654430320,43.61,76548.82,0.0,-1.0,0.0,0.0]
[1779654433472,43.61,76548.89,0.0,-1.0,0.0,0.0]
[1779654433535,43.61,76548.89,0.0,-1.0,0.0,0.0]
[1779654433516,43.61,76548.89,0.0,-1.0,0.0,0.0]
[1779654435474,43.61,76548.89,0.0,-1.0,0.0,0.0]
[1779654435575,43.61,76548.75,0.0,-1.0,0.0,0.0]
[1779654435950,43.61,76548.75,0.0,-1.0,0.0,0.0]
[1779654439472,43.61,76548.75,0.0,-1.0,0.0,0.0]
[1779654439520,43.61,76548.75,0.0,-1.0,0.0,0.0]
[1779654441471,43.61,76548.56,0.0,-1.0,0.0,0.0]
[1779654441572,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654441607,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779654444079,43.61,76548.74,0.0,-1.0,0.0,0.0]
[1779654444219,43.61,76548.74,0.0,-1.0,0.0,0.0]
[1779654444419,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654445473,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654445574,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654445620,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654446228,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654446305,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654446327,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654449476,43.61,76549.77,0.0,-1.0,0.0,0.0]
[1779654449565,43.61,76549.02,0.0,-1.0,0.0,0.0]
[1779654450060,43.61,76549.02,0.0,-1.0,0.0,0.0]
[1779654453472,43.61,76549.02,0.0,-1.0,0.0,0.0]
[1779654453488,43.61,76549.02,0.0,-1.0,0.0,0.0]
[1779654453934,43.61,76549.02,0.0,-1.0,0.0,0.0]
[1779654456504,43.61,76550.5,0.0,-1.0,0.0,0.0]
[1779654457473,43.61,76550.5,0.0,-1.0,0.0,0.0]
[1779654457511,43.61,76552.09,0.0,-1.0,0.0,0.0]
[1779654457687,43.61,76552.09,0.0,-1.0,0.0,0.0]
[1779654461474,43.61,76552.61,0.0,-1.0,0.0,0.0]
[1779654461573,43.61,76552.61,0.0,-1.0,0.0,0.0]
[1779654461619,43.61,76552.61,0.0,-1.0,0.0,0.0]
[1779654461775,43.61,76552.61,0.0,-1.0,0.0,0.0]
[1779654461971,43.61,76552.61,0.0,-1.0,0.0,0.0]
[1779654465473,43.61,76552.58,0.0,-1.0,0.0,0.0]
[1779654465559,43.61,76552.58,0.0,-1.0,0.0,0.0]
[1779654465806,43.61,76552.58,0.0,-1.0,0.0,0.0]
[1779654467478,43.61,76552.58,0.0,-1.0,0.0,0.0]
[1779654467584,43.61,76552.81,0.0,-1.0,0.0,0.0]
[1779654467747,43.61,76552.81,0.0,-1.0,0.0,0.0]
[1779654474632,43.61,76552.71,0.0,-1.0,0.0,0.0]
[1779654479256,43.61,76552.74,0.0,-1.0,0.0,0.0]
[1779654479307,43.61,76552.74,0.0,-1.0,0.0,0.0]
[1779654479471,43.61,76552.74,0.0,-1.0,0.0,0.0]
[1779654479478,43.61,76552.74,0.0,-1.0,0.0,0.0]
[1779654479510,43.61,76551.24,0.0,-1.0,0.0,0.0]
[1779654479668,43.61,76552.04,0.0,-1.0,0.0,0.0]
[1779654483061,43.61,76552.52,0.0,-1.0,0.0,0.0]
[1779654483220,43.61,76552.52,0.0,-1.0,0.0,0.0]
[1779654483474,43.61,76552.52,0.0,-1.0,0.0,0.0]
[1779654483621,43.61,76552.52,0.0,-1.0,0.0,0.0]
[1779654483574,43.61,76553.21,0.0,-1.0,0.0,0.0]
[1779654483695,43.61,76555.28,0.0,-1.0,0.0,0.0]
[1779654487472,43.61,76555.98,0.0,-1.0,0.0,0.0]
[1779654487591,43.61,76555.98,0.0,-1.0,0.0,0.0]
[1779654487499,43.61,76555.98,0.0,-1.0,0.0,0.0]
[1779654487732,43.61,76559.96,0.0,-1.0,0.0,0.0]
[1779654489474,43.61,76559.96,0.0,-1.0,0.0,0.0]
[1779654489632,43.61,76559.96,0.0,-1.0,0.0,0.0]
[1779654489574,43.61,76561.01,0.0,-1.0,0.0,0.0]
[1779654490537,43.61,76561.01,0.0,-1.0,0.0,0.0]
[1779654490720,43.61,76560.98,0.0,-1.0,0.0,0.0]
[1779654493474,43.61,76561.2,0.0,-1.0,0.0,0.0]
[1779654493603,43.61,76561.2,0.0,-1.0,0.0,0.0]
[1779654493573,43.61,76562.34,0.0,-1.0,0.0,0.0]
[1779654493774,43.61,76563.35,0.0,-1.0,0.0,0.0]
[1779654494781,43.61,76564.27,0.0,-1.0,0.0,0.0]
[1779654495788,43.61,76565.57,0.0,-1.0,0.0,0.0]
[1779654497474,43.61,76565.57,0.0,-1.0,0.0,0.0]
[1779654497567,43.61,76565.57,0.0,-1.0,0.0,0.0]
[1779654497514,43.61,76565.71,0.0,-1.0,0.0,0.0]
[1779654499474,43.61,76565.71,0.0,-1.0,0.0,0.0]
[1779654499549,43.61,76565.71,0.0,-1.0,0.0,0.0]
[1779654499555,43.61,76565.64,0.0,-1.0,0.0,0.0]
[1779654500191,43.61,76565.64,0.0,-1.0,0.0,0.0]
[1779654500221,43.61,76565.64,0.0,-1.0,0.0,0.0]
[1779654503474,43.61,76565.72,0.0,-1.0,0.0,0.0]
[1779654503547,43.61,76565.76,0.0,-1.0,0.0,0.0]
[1779654503730,43.61,76565.76,0.0,-1.0,0.0,0.0]
[1779654503844,43.61,76569.18,0.0,-1.0,0.0,0.0]
[1779654505471,43.61,76569.18,0.0,-1.0,0.0,0.0]
[1779654505577,43.61,76569.18,0.0,-1.0,0.0,0.0]
[1779654505620,43.61,76571.27,0.0,-1.0,0.0,0.0]
[1779654505858,43.61,76572.25,0.0,-1.0,0.0,0.0]
[1779654507472,43.61,76572.25,0.0,-1.0,0.0,0.0]
[1779654507482,43.61,76572.25,0.0,-1.0,0.0,0.0]
[1779654507499,43.61,76576.0,0.0,-1.0,0.0,0.0]
[1779654510415,43.61,76575.56,0.0,-1.0,0.0,0.0]
[1779654510469,43.61,76575.56,0.0,-1.0,0.0,0.0]
[1779654510571,43.61,76576.54,0.0,-1.0,0.0,0.0]
[1779654512354,43.61,76576.91,0.0,-1.0,0.0,0.0]
[1779654512470,43.61,76576.91,0.0,-1.0,0.0,0.0]
[1779654512478,43.61,76576.91,0.0,-1.0,0.0,0.0]
[1779654512513,43.61,76576.62,0.0,-1.0,0.0,0.0]
[1779654515928,43.61,76572.48,0.0,-1.0,0.0,0.0]
[1779654519435,43.61,76572.03,0.0,-1.0,0.0,0.0]
[1779654519474,43.61,76572.03,0.0,-1.0,0.0,0.0]
[1779654521971,43.61,76570.29,0.0,-1.0,0.0,0.0]
[1779654525999,43.61,76570.94,0.0,-1.0,0.0,0.0]
[1779654531035,43.61,76570.94,0.0,-1.0,0.0,0.0]
[1779654534056,43.61,76576.51,0.0,-1.0,0.0,0.0]
[1779654535063,43.61,76579.42,0.0,-1.0,0.0,0.0]
[1779654537472,43.61,76579.92,0.0,-1.0,0.0,0.0]
[1779654537687,43.61,76579.87,0.0,-1.0,0.0,0.0]
[1779654538644,43.61,76579.87,0.0,-1.0,0.0,0.0]
[1779654538084,43.61,76580.5,0.0,-1.0,0.0,0.0]
[1779654538720,43.61,76580.5,0.0,-1.0,0.0,0.0]
[1779654544126,43.61,76578.76,0.0,-1.0,0.0,0.0]
[1779654546142,43.61,76579.43,0.0,-1.0,0.0,0.0]
[1779654551175,43.61,76580.26,0.0,-1.0,0.0,0.0]
[1779654552182,43.61,76581.88,0.0,-1.0,0.0,0.0]
[1779654553189,43.61,76585.55,0.0,-1.0,0.0,0.0]
[1779654554196,43.61,76586.61,0.0,-1.0,0.0,0.0]
[1779654555203,43.61,76587.7,0.0,-1.0,0.0,0.0]
[1779654557440,43.61,76587.76,0.0,-1.0,0.0,0.0]
[1779654557473,43.61,76587.76,0.0,-1.0,0.0,0.0]
[1779654562252,43.61,76586.88,0.0,-1.0,0.0,0.0]
[1779654566280,43.61,76587.43,0.0,-1.0,0.0,0.0]
[1779654567287,43.61,76586.77,0.0,-1.0,0.0,0.0]
[1779654567973,43.61,76586.77,0.0,-1.0,0.0,0.0]
[1779654568219,43.61,76586.77,0.0,-1.0,0.0,0.0]
[1779654568294,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779654571055,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779654580378,43.61,76588.03,0.0,-1.0,0.0,0.0]
[1779654585413,43.61,76588.02,0.0,-1.0,0.0,0.0]
[1779654588625,43.61,76587.99,0.0,-1.0,0.0,0.0]
[1779654588722,43.61,76587.99,0.0,-1.0,0.0,0.0]
[1779654596490,43.61,76588.36,0.0,-1.0,0.0,0.0]
[1779654597497,43.61,76589.47,0.0,-1.0,0.0,0.0]
[1779654599511,43.61,76592.19,0.0,-1.0,0.0,0.0]
[1779654600518,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779654601525,43.61,76597.85,0.0,-1.0,0.0,0.0]
[1779654602532,43.61,76600.0,0.0,-1.0,0.0,0.0]
[1779654604694,43.61,76600.15,0.0,-1.0,0.0,0.0]
[1779654604721,43.61,76600.15,0.0,-1.0,0.0,0.0]
[1779654604548,43.61,76600.96,0.0,-1.0,0.0,0.0]
[1779654609583,43.61,76592.64,0.0,-1.0,0.0,0.0]
[1779654610590,43.61,76587.37,0.0,-1.0,0.0,0.0]
[1779654611597,43.61,76586.08,0.0,-1.0,0.0,0.0]
[1779654612604,43.61,76583.85,0.0,-1.0,0.0,0.0]
[1779654613610,43.61,76580.53,0.0,-1.0,0.0,0.0]
[1779654615678,43.61,76580.43,0.0,-1.0,0.0,0.0]
[1779654615719,43.61,76580.43,0.0,-1.0,0.0,0.0]
[1779654615718,43.61,76578.18,0.0,-1.0,0.0,0.0]
[1779654619653,43.61,76579.53,0.0,-1.0,0.0,0.0]
[1779654620661,43.61,76583.06,0.0,-1.0,0.0,0.0]
[1779654623682,43.61,76584.57,0.0,-1.0,0.0,0.0]
[1779654624689,43.61,76585.91,0.0,-1.0,0.0,0.0]
[1779654625417,43.61,76585.91,0.0,-1.0,0.0,0.0]
[1779654625470,43.61,76585.91,0.0,-1.0,0.0,0.0]
[1779654625696,43.61,76586.61,0.0,-1.0,0.0,0.0]
[1779654628716,43.61,76587.97,0.0,-1.0,0.0,0.0]
[1779654630731,43.61,76588.63,0.0,-1.0,0.0,0.0]
[1779654631738,43.61,76589.14,0.0,-1.0,0.0,0.0]
[1779654633175,43.61,76589.14,0.0,-1.0,0.0,0.0]
[1779654633221,43.61,76589.14,0.0,-1.0,0.0,0.0]
[1779654634779,43.61,76590.62,0.0,-1.0,0.0,0.0]
[1779654636780,43.61,76590.76,0.0,-1.0,0.0,0.0]
[1779654636970,43.61,76590.79,0.0,-1.0,0.0,0.0]
[1779654638808,43.61,76591.98,0.0,-1.0,0.0,0.0]
[1779654642939,43.61,76591.5,0.0,-1.0,0.0,0.0]
[1779654642971,43.61,76591.5,0.0,-1.0,0.0,0.0]
[1779654643846,43.61,76585.65,0.0,-1.0,0.0,0.0]
[1779654644853,43.61,76581.96,0.0,-1.0,0.0,0.0]
[1779654646867,43.61,76583.99,0.0,-1.0,0.0,0.0]
[1779654647874,43.61,76590.65,0.0,-1.0,0.0,0.0]
[1779654649079,43.61,76590.65,0.0,-1.0,0.0,0.0]
[1779654649221,43.61,76590.65,0.0,-1.0,0.0,0.0]
[1779654649322,43.61,76592.0,0.0,-1.0,0.0,0.0]
[1779654653916,43.61,76594.11,0.0,-1.0,0.0,0.0]
[1779654654923,43.61,76594.88,0.0,-1.0,0.0,0.0]
[1779654657466,43.61,76595.33,0.0,-1.0,0.0,0.0]
[1779654657720,43.61,76595.33,0.0,-1.0,0.0,0.0]
[1779654662979,43.61,76593.53,0.0,-1.0,0.0,0.0]
[1779654665428,43.61,76593.06,0.0,-1.0,0.0,0.0]
[1779654665470,43.61,76593.06,0.0,-1.0,0.0,0.0]
[1779654668023,43.61,76594.55,0.0,-1.0,0.0,0.0]
[1779654672051,43.61,76590.1,0.0,-1.0,0.0,0.0]
[1779654674815,43.61,76589.87,0.0,-1.0,0.0,0.0]
[1779654674969,43.61,76589.84,0.0,-1.0,0.0,0.0]
[1779654675072,43.61,76589.09,0.0,-1.0,0.0,0.0]
[1779654676138,43.61,76587.88,0.0,-1.0,0.0,0.0]
[1779654679100,43.61,76587.19,0.0,-1.0,0.0,0.0]
[1779654680107,43.61,76587.95,0.0,-1.0,0.0,0.0]
[1779654681114,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779654682293,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779654682470,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779654686149,43.61,76592.36,0.0,-1.0,0.0,0.0]
[1779654687156,43.61,76593.92,0.0,-1.0,0.0,0.0]
[1779654688162,43.61,76595.9,0.0,-1.0,0.0,0.0]
[1779654689234,43.61,76595.9,0.0,-1.0,0.0,0.0]
[1779654689472,43.61,76595.9,0.0,-1.0,0.0,0.0]
[1779654689574,43.61,76597.93,0.0,-1.0,0.0,0.0]
[1779654691184,43.61,76597.9,0.0,-1.0,0.0,0.0]
[1779654694204,43.61,76599.56,0.0,-1.0,0.0,0.0]
[1779654695572,43.61,76599.56,0.0,-1.0,0.0,0.0]
[1779654695720,43.61,76599.56,0.0,-1.0,0.0,0.0]
[1779654699240,43.61,76607.24,0.0,-1.0,0.0,0.0]
[1779654700247,43.61,76609.12,0.0,-1.0,0.0,0.0]
[1779654702601,43.61,76609.53,0.0,-1.0,0.0,0.0]
[1779654702720,43.61,76609.53,0.0,-1.0,0.0,0.0]
[1779654702764,43.61,76611.47,0.0,-1.0,0.0,0.0]
[1779654708304,43.61,76611.6,0.0,-1.0,0.0,0.0]
[1779654713847,43.61,76611.8,0.0,-1.0,0.0,0.0]
[1779654713970,43.61,76611.8,0.0,-1.0,0.0,0.0]
[1779654715352,43.61,76612.71,0.0,-1.0,0.0,0.0]
[1779654716360,43.61,76614.04,0.0,-1.0,0.0,0.0]
[1779654721395,43.61,76614.71,0.0,-1.0,0.0,0.0]
[1779654722402,43.61,76615.31,0.0,-1.0,0.0,0.0]
[1779654723408,43.61,76618.37,0.0,-1.0,0.0,0.0]
[1779654725423,43.61,76621.31,0.0,-1.0,0.0,0.0]
[1779654727687,43.61,76621.74,0.0,-1.0,0.0,0.0]
[1779654727719,43.61,76621.74,0.0,-1.0,0.0,0.0]
[1779654729451,43.61,76623.39,0.0,-1.0,0.0,0.0]
[1779654730458,43.61,76624.09,0.0,-1.0,0.0,0.0]
[1779654733648,43.61,76624.26,0.0,-1.0,0.0,0.0]
[1779654733719,43.61,76624.26,0.0,-1.0,0.0,0.0]
[1779654735494,43.61,76618.93,0.0,-1.0,0.0,0.0]
[1779654736501,43.61,76610.98,0.0,-1.0,0.0,0.0]
[1779654737508,43.61,76609.05,0.0,-1.0,0.0,0.0]
[1779654738559,43.61,76609.05,0.0,-1.0,0.0,0.0]
[1779654738719,43.61,76609.05,0.0,-1.0,0.0,0.0]
[1779654739522,43.61,76610.28,0.0,-1.0,0.0,0.0]
[1779654744557,43.61,76610.95,0.0,-1.0,0.0,0.0]
[1779654748167,43.61,76610.97,0.0,-1.0,0.0,0.0]
[1779654748220,43.61,76610.97,0.0,-1.0,0.0,0.0]
[1779654751606,43.61,76611.47,0.0,-1.0,0.0,0.0]
[1779654756641,43.61,76611.42,0.0,-1.0,0.0,0.0]
[1779654758655,43.61,76613.95,0.0,-1.0,0.0,0.0]
[1779654759739,43.61,76613.95,0.0,-1.0,0.0,0.0]
[1779654759840,43.61,76615.01,0.0,-1.0,0.0,0.0]
[1779654759970,43.61,76615.01,0.0,-1.0,0.0,0.0]
[1779654763690,43.61,76616.36,0.0,-1.0,0.0,0.0]
[1779654764496,43.61,76616.36,0.0,-1.0,0.0,0.0]
[1779654764720,43.61,76616.36,0.0,-1.0,0.0,0.0]
[1779654765742,43.61,76617.18,0.0,-1.0,0.0,0.0]
[1779654766493,43.61,76617.18,0.0,-1.0,0.0,0.0]
[1779654766712,43.61,76578.37,0.0,-1.0,0.0,0.0]
[1779654767719,43.61,76565.15,0.0,-1.0,0.0,0.0]
[1779654768726,43.61,76564.35,0.0,-1.0,0.0,0.0]
[1779654769685,43.61,76564.35,0.0,-1.0,0.0,0.0]
[1779654769733,43.61,76567.42,0.0,-1.0,0.0,0.0]
[1779654771747,43.61,76568.17,0.0,-1.0,0.0,0.0]
[1779654776783,43.61,76570.11,0.0,-1.0,0.0,0.0]
[1779654777789,43.61,76572.95,0.0,-1.0,0.0,0.0]
[1779654778797,43.61,76574.21,0.0,-1.0,0.0,0.0]
[1779654779804,43.61,76575.4,0.0,-1.0,0.0,0.0]
[1779654780812,43.61,76575.99,0.0,-1.0,0.0,0.0]
[1779654781819,43.61,76582.35,0.0,-1.0,0.0,0.0]
[1779654782826,43.61,76584.37,0.0,-1.0,0.0,0.0]
[1779654785714,43.61,76584.81,0.0,-1.0,0.0,0.0]
[1779654785720,43.61,76584.81,0.0,-1.0,0.0,0.0]
[1779654789875,43.61,76585.38,0.0,-1.0,0.0,0.0]
[1779654793256,43.61,76585.02,0.0,-1.0,0.0,0.0]
[1779654793471,43.61,76585.02,0.0,-1.0,0.0,0.0]
[1779654793903,43.61,76585.86,0.0,-1.0,0.0,0.0]
[1779654794910,43.61,76588.09,0.0,-1.0,0.0,0.0]
[1779654795917,43.61,76588.9,0.0,-1.0,0.0,0.0]
[1779654796870,43.61,76588.9,0.0,-1.0,0.0,0.0]
[1779654796970,43.61,76588.9,0.0,-1.0,0.0,0.0]
[1779654796924,43.61,76590.26,0.0,-1.0,0.0,0.0]
[1779654797931,43.61,76590.81,0.0,-1.0,0.0,0.0]
[1779654798937,43.61,76593.02,0.0,-1.0,0.0,0.0]
[1779654800953,43.61,76582.83,0.0,-1.0,0.0,0.0]
[1779654801959,43.61,76564.25,0.0,-1.0,0.0,0.0]
[1779654802966,43.61,76562.84,0.0,-1.0,0.0,0.0]
[1779654803973,43.61,76562.8,0.0,-1.0,0.0,0.0]
[1779654804945,43.61,76562.8,0.0,-1.0,0.0,0.0]
[1779654804969,43.61,76562.8,0.0,-1.0,0.0,0.0]
[1779654808001,43.61,76562.03,0.0,-1.0,0.0,0.0]
[1779654812028,43.61,76562.24,0.0,-1.0,0.0,0.0]
[1779654813036,43.61,76564.19,0.0,-1.0,0.0,0.0]
[1779654816057,43.61,76565.84,0.0,-1.0,0.0,0.0]
[1779654817714,43.61,76565.84,0.0,-1.0,0.0,0.0]
[1779654817720,43.61,76565.84,0.0,-1.0,0.0,0.0]
[1779654817780,43.61,76563.14,0.0,-1.0,0.0,0.0]
[1779654818887,43.61,76562.1,0.0,-1.0,0.0,0.0]
[1779654819078,43.61,76564.56,0.0,-1.0,0.0,0.0]
[1779654820470,43.61,76564.56,0.0,-1.0,0.0,0.0]
[1779654820719,43.61,76564.56,0.0,-1.0,0.0,0.0]
[1779654824113,43.61,76565.68,0.0,-1.0,0.0,0.0]
[1779654826976,43.61,76565.66,0.0,-1.0,0.0,0.0]
[1779654826983,43.61,76564.85,0.0,-1.0,0.0,0.0]
[1779654827220,43.61,76564.85,0.0,-1.0,0.0,0.0]
[1779654827268,43.61,76570.55,0.0,-1.0,0.0,0.0]
[1779654828141,43.61,76571.84,0.0,-1.0,0.0,0.0]
[1779654829404,43.61,76571.84,0.0,-1.0,0.0,0.0]
[1779654829470,43.61,76571.84,0.0,-1.0,0.0,0.0]
[1779654833176,43.61,76573.04,0.0,-1.0,0.0,0.0]
[1779654835190,43.61,76574.49,0.0,-1.0,0.0,0.0]
[1779654836197,43.61,76575.09,0.0,-1.0,0.0,0.0]
[1779654838873,43.61,76575.05,0.0,-1.0,0.0,0.0]
[1779654838970,43.61,76575.05,0.0,-1.0,0.0,0.0]
[1779654842239,43.61,76576.98,0.0,-1.0,0.0,0.0]
[1779654843246,43.61,76578.96,0.0,-1.0,0.0,0.0]
[1779654845260,43.61,76580.25,0.0,-1.0,0.0,0.0]
[1779654846267,43.61,76581.83,0.0,-1.0,0.0,0.0]
[1779654848514,43.61,76581.8,0.0,-1.0,0.0,0.0]
[1779654848720,43.61,76581.8,0.0,-1.0,0.0,0.0]
[1779654848987,43.61,76582.59,0.0,-1.0,0.0,0.0]
[1779654849288,43.61,76583.36,0.0,-1.0,0.0,0.0]
[1779654854323,43.61,76583.97,0.0,-1.0,0.0,0.0]
[1779654858030,43.61,76583.58,0.0,-1.0,0.0,0.0]
[1779654857344,43.61,76582.98,0.0,-1.0,0.0,0.0]
[1779654858220,43.61,76582.98,0.0,-1.0,0.0,0.0]
[1779654862379,43.61,76584.34,0.0,-1.0,0.0,0.0]
[1779654867414,43.61,76584.51,0.0,-1.0,0.0,0.0]
[1779654871444,43.61,76584.46,0.0,-1.0,0.0,0.0]
[1779654876479,43.61,76584.68,0.0,-1.0,0.0,0.0]
[1779654878988,43.61,76584.68,0.0,-1.0,0.0,0.0]
[1779654878493,43.61,76585.6,0.0,-1.0,0.0,0.0]
[1779654879220,43.61,76585.6,0.0,-1.0,0.0,0.0]
[1779654881514,43.61,76585.02,0.0,-1.0,0.0,0.0]
[1779654882980,43.61,76585.02,0.0,-1.0,0.0,0.0]
[1779654882521,43.61,76578.95,0.0,-1.0,0.0,0.0]
[1779654883220,43.61,76578.95,0.0,-1.0,0.0,0.0]
[1779654883528,43.61,76575.06,0.0,-1.0,0.0,0.0]
[1779654885542,43.61,76574.36,0.0,-1.0,0.0,0.0]
[1779654890577,43.61,76574.64,0.0,-1.0,0.0,0.0]
[1779654897411,43.61,76574.8,0.0,-1.0,0.0,0.0]
[1779654897470,43.61,76574.8,0.0,-1.0,0.0,0.0]
[1779654903785,43.61,76574.43,0.0,-1.0,0.0,0.0]
[1779654903887,43.61,76573.17,0.0,-1.0,0.0,0.0]
[1779654904269,43.61,76573.17,0.0,-1.0,0.0,0.0]
[1779654904470,43.61,76573.17,0.0,-1.0,0.0,0.0]
[1779654904676,43.61,76565.79,0.0,-1.0,0.0,0.0]
[1779654905683,43.61,76565.1,0.0,-1.0,0.0,0.0]
[1779654906690,43.61,76563.53,0.0,-1.0,0.0,0.0]
[1779654908704,43.61,76570.06,0.0,-1.0,0.0,0.0]
[1779654909533,43.61,76570.06,0.0,-1.0,0.0,0.0]
[1779654909728,43.61,76570.06,0.0,-1.0,0.0,0.0]
[1779654909792,43.61,76573.97,0.0,-1.0,0.0,0.0]
[1779654910718,43.61,76576.31,0.0,-1.0,0.0,0.0]
[1779654913382,43.61,76576.39,0.0,-1.0,0.0,0.0]
[1779654913469,43.61,76576.39,0.0,-1.0,0.0,0.0]
[1779654916760,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779654920010,43.61,76577.22,0.0,-1.0,0.0,0.0]
[1779654919781,43.61,76575.1,0.0,-1.0,0.0,0.0]
[1779654920220,43.61,76575.1,0.0,-1.0,0.0,0.0]
[1779654924211,43.61,76575.73,0.0,-1.0,0.0,0.0]
[1779654924219,43.61,76575.73,0.0,-1.0,0.0,0.0]
[1779654924817,43.61,76577.05,0.0,-1.0,0.0,0.0]
[1779654925823,43.61,76578.1,0.0,-1.0,0.0,0.0]
[1779654928312,43.61,76578.12,0.0,-1.0,0.0,0.0]
[1779654928469,43.61,76578.12,0.0,-1.0,0.0,0.0]
[1779654928844,43.61,76582.24,0.0,-1.0,0.0,0.0]
[1779654929851,43.61,76583.08,0.0,-1.0,0.0,0.0]
[1779654930857,43.61,76584.38,0.0,-1.0,0.0,0.0]
[1779654933879,43.61,76584.97,0.0,-1.0,0.0,0.0]
[1779654938838,43.61,76584.97,0.0,-1.0,0.0,0.0]
[1779654938879,43.61,76584.97,0.0,-1.0,0.0,0.0]
[1779654938969,43.61,76584.97,0.0,-1.0,0.0,0.0]
[1779654943949,43.61,76585.73,0.0,-1.0,0.0,0.0]
[1779654949993,43.61,76586.13,0.0,-1.0,0.0,0.0]
[1779654950094,43.61,76588.2,0.0,-1.0,0.0,0.0]
[1779654950998,43.61,76588.81,0.0,-1.0,0.0,0.0]
[1779654955028,43.61,76588.26,0.0,-1.0,0.0,0.0]
[1779654956035,43.61,76583.78,0.0,-1.0,0.0,0.0]
[1779654957042,43.61,76579.73,0.0,-1.0,0.0,0.0]
[1779654958050,43.61,76578.79,0.0,-1.0,0.0,0.0]
[1779654959720,43.61,76578.54,0.0,-1.0,0.0,0.0]
[1779654961070,43.61,76579.37,0.0,-1.0,0.0,0.0]
[1779654963084,43.61,76580.31,0.0,-1.0,0.0,0.0]
[1779654968119,43.61,76581.58,0.0,-1.0,0.0,0.0]
[1779654970428,43.61,76581.11,0.0,-1.0,0.0,0.0]
[1779654970471,43.61,76581.11,0.0,-1.0,0.0,0.0]
[1779654971140,43.61,76581.82,0.0,-1.0,0.0,0.0]
[1779654972147,43.61,76583.89,0.0,-1.0,0.0,0.0]
[1779654974422,43.61,76583.94,0.0,-1.0,0.0,0.0]
[1779654974470,43.61,76583.94,0.0,-1.0,0.0,0.0]
[1779654974572,43.61,76586.14,0.0,-1.0,0.0,0.0]
[1779654976177,43.61,76586.95,0.0,-1.0,0.0,0.0]
[1779654980297,43.61,76587.06,0.0,-1.0,0.0,0.0]
[1779654980470,43.61,76587.06,0.0,-1.0,0.0,0.0]
[1779654985240,43.61,76588.2,0.0,-1.0,0.0,0.0]
[1779654986247,43.61,76592.23,0.0,-1.0,0.0,0.0]
[1779654988009,43.61,76592.23,0.0,-1.0,0.0,0.0]
[1779654988075,43.61,76594.14,0.0,-1.0,0.0,0.0]
[1779654988221,43.61,76594.14,0.0,-1.0,0.0,0.0]
[1779654991307,43.61,76594.43,0.0,-1.0,0.0,0.0]
[1779654993298,43.61,76595.51,0.0,-1.0,0.0,0.0]
[1779654995312,43.61,76591.56,0.0,-1.0,0.0,0.0]
[1779654996319,43.61,76590.11,0.0,-1.0,0.0,0.0]
[1779654997902,43.61,76590.11,0.0,-1.0,0.0,0.0]
[1779654997976,43.61,76590.11,0.0,-1.0,0.0,0.0]
[1779654999340,43.61,76589.08,0.0,-1.0,0.0,0.0]
[1779655004375,43.61,76588.75,0.0,-1.0,0.0,0.0]
[1779655009410,43.61,76588.64,0.0,-1.0,0.0,0.0]
[1779655011424,43.61,76589.49,0.0,-1.0,0.0,0.0]
[1779655014409,43.61,76589.99,0.0,-1.0,0.0,0.0]
[1779655014470,43.61,76589.99,0.0,-1.0,0.0,0.0]
[1779655017466,43.61,76590.64,0.0,-1.0,0.0,0.0]
[1779655018473,43.61,76592.68,0.0,-1.0,0.0,0.0]
[1779655020104,43.61,76592.68,0.0,-1.0,0.0,0.0]
[1779655020220,43.61,76593.12,0.0,-1.0,0.0,0.0]
[1779655022983,43.61,76593.33,0.0,-1.0,0.0,0.0]
[1779655025522,43.61,76594.15,0.0,-1.0,0.0,0.0]
[1779655028166,43.61,76594.26,0.0,-1.0,0.0,0.0]
[1779655027537,43.61,76612.97,0.0,-1.0,0.0,0.0]
[1779655028550,43.61,76627.13,0.0,-1.0,0.0,0.0]
[1779655029555,43.61,76625.2,0.0,-1.0,0.0,0.0]
[1779655031074,43.61,76625.2,0.0,-1.0,0.0,0.0]
[1779655031171,43.61,76621.76,0.0,-1.0,0.0,0.0]
[1779655032184,43.61,76621.76,0.0,-1.0,0.0,0.0]
[1779655032219,43.61,76621.76,0.0,-1.0,0.0,0.0]
[1779655035597,43.61,76620.4,0.0,-1.0,0.0,0.0]
[1779655037611,43.61,76619.26,0.0,-1.0,0.0,0.0]
[1779655038618,43.61,76617.71,0.0,-1.0,0.0,0.0]
[1779655039625,43.61,76612.85,0.0,-1.0,0.0,0.0]
[1779655040632,43.61,76616.84,0.0,-1.0,0.0,0.0]
[1779655041639,43.61,76619.02,0.0,-1.0,0.0,0.0]
[1779655042646,43.61,76619.98,0.0,-1.0,0.0,0.0]
[1779655044395,43.61,76620.12,0.0,-1.0,0.0,0.0]
[1779655044483,43.61,76620.12,0.0,-1.0,0.0,0.0]
[1779655050601,43.61,76619.87,0.0,-1.0,0.0,0.0]
[1779655050720,43.61,76619.87,0.0,-1.0,0.0,0.0]
[1779655051709,43.61,76620.14,0.0,-1.0,0.0,0.0]
[1779655052716,43.61,76620.77,0.0,-1.0,0.0,0.0]
[1779655055736,43.61,76620.17,0.0,-1.0,0.0,0.0]
[1779655057499,43.61,76619.64,0.0,-1.0,0.0,0.0]
[1779655057719,43.61,76619.64,0.0,-1.0,0.0,0.0]
[1779655061550,43.61,76618.82,0.0,-1.0,0.0,0.0]
[1779655061720,43.61,76618.82,0.0,-1.0,0.0,0.0]
[1779655067823,43.61,76619.43,0.0,-1.0,0.0,0.0]
[1779655069550,43.61,76619.36,0.0,-1.0,0.0,0.0]
[1779655069720,43.61,76619.36,0.0,-1.0,0.0,0.0]
[1779655075879,43.61,76619.23,0.0,-1.0,0.0,0.0]
[1779655078900,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779655080922,43.61,76616.43,0.0,-1.0,0.0,0.0]
[1779655081932,43.61,76610.38,0.0,-1.0,0.0,0.0]
[1779655082936,43.61,76594.46,0.0,-1.0,0.0,0.0]
[1779655083943,43.61,76587.32,0.0,-1.0,0.0,0.0]
[1779655084950,43.61,76591.15,0.0,-1.0,0.0,0.0]
[1779655085957,43.61,76592.28,0.0,-1.0,0.0,0.0]
[1779655086964,43.61,76596.36,0.0,-1.0,0.0,0.0]
[1779655087630,43.61,76596.36,0.0,-1.0,0.0,0.0]
[1779655087720,43.61,76596.36,0.0,-1.0,0.0,0.0]
[1779655089220,43.61,76596.9,0.0,-1.0,0.0,0.0]
[1779655089260,43.61,76597.87,0.0,-1.0,0.0,0.0]
[1779655089640,43.61,76597.87,0.0,-1.0,0.0,0.0]
[1779655089985,43.61,76599.08,0.0,-1.0,0.0,0.0]
[1779655090992,43.61,76600.62,0.0,-1.0,0.0,0.0]
[1779655091999,43.61,76601.16,0.0,-1.0,0.0,0.0]
[1779655094013,43.61,76598.55,0.0,-1.0,0.0,0.0]
[1779655095020,43.61,76594.83,0.0,-1.0,0.0,0.0]
[1779655096027,43.61,76591.41,0.0,-1.0,0.0,0.0]
[1779655097034,43.61,76588.6,0.0,-1.0,0.0,0.0]
[1779655098068,43.61,76588.6,0.0,-1.0,0.0,0.0]
[1779655098219,43.61,76588.6,0.0,-1.0,0.0,0.0]
[1779655103648,43.61,76589.13,0.0,-1.0,0.0,0.0]
[1779655108114,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655109121,43.61,76594.06,0.0,-1.0,0.0,0.0]
[1779655110129,43.61,76595.73,0.0,-1.0,0.0,0.0]
[1779655111135,43.61,76599.02,0.0,-1.0,0.0,0.0]
[1779655112193,43.61,76599.02,0.0,-1.0,0.0,0.0]
[1779655112220,43.61,76599.02,0.0,-1.0,0.0,0.0]
[1779655113149,43.61,76597.43,0.0,-1.0,0.0,0.0]
[1779655114156,43.61,76598.3,0.0,-1.0,0.0,0.0]
[1779655116170,43.61,76596.11,0.0,-1.0,0.0,0.0]
[1779655116534,43.61,76596.11,0.0,-1.0,0.0,0.0]
[1779655116720,43.61,76596.11,0.0,-1.0,0.0,0.0]
[1779655117177,43.61,76597.11,0.0,-1.0,0.0,0.0]
[1779655118184,43.61,76593.15,0.0,-1.0,0.0,0.0]
[1779655119191,43.61,76590.06,0.0,-1.0,0.0,0.0]
[1779655119661,43.61,76590.06,0.0,-1.0,0.0,0.0]
[1779655119720,43.61,76590.06,0.0,-1.0,0.0,0.0]
[1779655125234,43.61,76590.67,0.0,-1.0,0.0,0.0]
[1779655126639,43.61,76590.72,0.0,-1.0,0.0,0.0]
[1779655126720,43.61,76590.72,0.0,-1.0,0.0,0.0]
[1779655129262,43.61,76589.77,0.0,-1.0,0.0,0.0]
[1779655130803,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779655132283,43.61,76587.63,0.0,-1.0,0.0,0.0]
[1779655133024,43.61,76587.63,0.0,-1.0,0.0,0.0]
[1779655133099,43.61,76587.63,0.0,-1.0,0.0,0.0]
[1779655133290,43.61,76586.62,0.0,-1.0,0.0,0.0]
[1779655136311,43.61,76588.76,0.0,-1.0,0.0,0.0]
[1779655137318,43.61,76592.12,0.0,-1.0,0.0,0.0]
[1779655138214,43.61,76592.12,0.0,-1.0,0.0,0.0]
[1779655138220,43.61,76592.12,0.0,-1.0,0.0,0.0]
[1779655138324,43.61,76592.74,0.0,-1.0,0.0,0.0]
[1779655140822,43.61,76594.44,0.0,-1.0,0.0,0.0]
[1779655141744,43.61,76594.44,0.0,-1.0,0.0,0.0]
[1779655141970,43.61,76594.44,0.0,-1.0,0.0,0.0]
[1779655141984,43.61,76595.78,0.0,-1.0,0.0,0.0]
[1779655142356,43.61,76596.57,0.0,-1.0,0.0,0.0]
[1779655143363,43.61,76598.12,0.0,-1.0,0.0,0.0]
[1779655147392,43.61,76596.45,0.0,-1.0,0.0,0.0]
[1779655148398,43.61,76594.68,0.0,-1.0,0.0,0.0]
[1779655149405,43.61,76591.2,0.0,-1.0,0.0,0.0]
[1779655150746,43.61,76591.2,0.0,-1.0,0.0,0.0]
[1779655150971,43.61,76591.2,0.0,-1.0,0.0,0.0]
[1779655150993,43.61,76588.49,0.0,-1.0,0.0,0.0]
[1779655151419,43.61,76589.24,0.0,-1.0,0.0,0.0]
[1779655158990,43.61,76589.04,0.0,-1.0,0.0,0.0]
[1779655159061,43.61,76588.42,0.0,-1.0,0.0,0.0]
[1779655160927,43.61,76588.55,0.0,-1.0,0.0,0.0]
[1779655160971,43.61,76588.55,0.0,-1.0,0.0,0.0]
[1779655161489,43.61,76587.48,0.0,-1.0,0.0,0.0]
[1779655162496,43.61,76585.85,0.0,-1.0,0.0,0.0]
[1779655163503,43.61,76586.51,0.0,-1.0,0.0,0.0]
[1779655164944,43.61,76586.51,0.0,-1.0,0.0,0.0]
[1779655164970,43.61,76586.51,0.0,-1.0,0.0,0.0]
[1779655171783,43.61,76586.28,0.0,-1.0,0.0,0.0]
[1779655171819,43.61,76582.34,0.0,-1.0,0.0,0.0]
[1779655173059,43.61,76582.34,0.0,-1.0,0.0,0.0]
[1779655173220,43.61,76582.34,0.0,-1.0,0.0,0.0]
[1779655173318,43.61,76583.05,0.0,-1.0,0.0,0.0]
[1779655174580,43.61,76582.48,0.0,-1.0,0.0,0.0]
[1779655175587,43.61,76581.0,0.0,-1.0,0.0,0.0]
[1779655176594,43.61,76582.15,0.0,-1.0,0.0,0.0]
[1779655178170,43.61,76582.15,0.0,-1.0,0.0,0.0]
[1779655178220,43.61,76582.15,0.0,-1.0,0.0,0.0]
[1779655178279,43.61,76581.02,0.0,-1.0,0.0,0.0]
[1779655178608,43.61,76580.48,0.0,-1.0,0.0,0.0]
[1779655180622,43.61,76578.99,0.0,-1.0,0.0,0.0]
[1779655181629,43.61,76578.15,0.0,-1.0,0.0,0.0]
[1779655183936,43.61,76578.62,0.0,-1.0,0.0,0.0]
[1779655183970,43.61,76578.62,0.0,-1.0,0.0,0.0]
[1779655184650,43.61,76579.51,0.0,-1.0,0.0,0.0]
[1779655188678,43.61,76578.79,0.0,-1.0,0.0,0.0]
[1779655190540,43.61,76578.51,0.0,-1.0,0.0,0.0]
[1779655190721,43.61,76578.51,0.0,-1.0,0.0,0.0]
[1779655191700,43.61,76582.23,0.0,-1.0,0.0,0.0]
[1779655192709,43.61,76582.23,0.0,-1.0,0.0,0.0]
[1779655192719,43.61,76582.23,0.0,-1.0,0.0,0.0]
[1779655192810,43.61,76588.89,0.0,-1.0,0.0,0.0]
[1779655193714,43.61,76591.41,0.0,-1.0,0.0,0.0]
[1779655195242,43.61,76591.41,0.0,-1.0,0.0,0.0]
[1779655195333,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779655195471,43.61,76589.45,0.0,-1.0,0.0,0.0]
[1779655195729,43.61,76588.38,0.0,-1.0,0.0,0.0]
[1779655196736,43.61,76585.26,0.0,-1.0,0.0,0.0]
[1779655198760,43.61,76584.35,0.0,-1.0,0.0,0.0]
[1779655201652,43.61,76584.33,0.0,-1.0,0.0,0.0]
[1779655201720,43.61,76584.33,0.0,-1.0,0.0,0.0]
[1779655205800,43.61,76584.98,0.0,-1.0,0.0,0.0]
[1779655208135,43.61,76584.78,0.0,-1.0,0.0,0.0]
[1779655208219,43.61,76584.78,0.0,-1.0,0.0,0.0]
[1779655208821,43.61,76586.04,0.0,-1.0,0.0,0.0]
[1779655212849,43.61,76586.94,0.0,-1.0,0.0,0.0]
[1779655213856,43.61,76588.74,0.0,-1.0,0.0,0.0]
[1779655215141,43.61,76588.74,0.0,-1.0,0.0,0.0]
[1779655215221,43.61,76588.74,0.0,-1.0,0.0,0.0]
[1779655216877,43.61,76589.97,0.0,-1.0,0.0,0.0]
[1779655217884,43.61,76590.78,0.0,-1.0,0.0,0.0]
[1779655219292,43.61,76590.78,0.0,-1.0,0.0,0.0]
[1779655219322,43.61,76591.79,0.0,-1.0,0.0,0.0]
[1779655219471,43.61,76591.79,0.0,-1.0,0.0,0.0]
[1779655219899,43.61,76592.33,0.0,-1.0,0.0,0.0]
[1779655221912,43.61,76591.75,0.0,-1.0,0.0,0.0]
[1779655228961,43.61,76591.97,0.0,-1.0,0.0,0.0]
[1779655232989,43.61,76593.51,0.0,-1.0,0.0,0.0]
[1779655235828,43.61,76593.79,0.0,-1.0,0.0,0.0]
[1779655235970,43.61,76593.79,0.0,-1.0,0.0,0.0]
[1779655240531,43.61,76594.21,0.0,-1.0,0.0,0.0]
[1779655240720,43.61,76594.21,0.0,-1.0,0.0,0.0]
[1779655241045,43.61,76594.85,0.0,-1.0,0.0,0.0]
[1779655243059,43.61,76593.89,0.0,-1.0,0.0,0.0]
[1779655244068,43.61,76593.34,0.0,-1.0,0.0,0.0]
[1779655246623,43.61,76593.26,0.0,-1.0,0.0,0.0]
[1779655246720,43.61,76593.26,0.0,-1.0,0.0,0.0]
[1779655247087,43.61,76590.3,0.0,-1.0,0.0,0.0]
[1779655249101,43.61,76585.6,0.0,-1.0,0.0,0.0]
[1779655250206,43.61,76585.6,0.0,-1.0,0.0,0.0]
[1779655250220,43.61,76585.6,0.0,-1.0,0.0,0.0]
[1779655250245,43.61,76583.09,0.0,-1.0,0.0,0.0]
[1779655254136,43.61,76581.61,0.0,-1.0,0.0,0.0]
[1779655255945,43.61,76581.66,0.0,-1.0,0.0,0.0]
[1779655256150,43.61,76582.19,0.0,-1.0,0.0,0.0]
[1779655257231,43.61,76582.19,0.0,-1.0,0.0,0.0]
[1779655257330,43.61,76581.94,0.0,-1.0,0.0,0.0]
[1779655260178,43.61,76583.27,0.0,-1.0,0.0,0.0]
[1779655263460,43.61,76583.97,0.0,-1.0,0.0,0.0]
[1779655263470,43.61,76583.97,0.0,-1.0,0.0,0.0]
[1779655267986,43.61,76583.8,0.0,-1.0,0.0,0.0]
[1779655268220,43.61,76583.8,0.0,-1.0,0.0,0.0]
[1779655268234,43.61,76584.36,0.0,-1.0,0.0,0.0]
[1779655268615,43.61,76584.36,0.0,-1.0,0.0,0.0]
[1779655268721,43.61,76584.36,0.0,-1.0,0.0,0.0]
[1779655268812,43.61,76584.36,0.0,-1.0,0.0,0.0]
[1779655268973,43.61,76584.36,0.0,-1.0,0.0,0.0]
[1779655269241,43.61,76584.32,0.0,-1.0,0.0,0.0]
[1779655272262,43.61,76582.93,0.0,-1.0,0.0,0.0]
[1779655274276,43.61,76581.62,0.0,-1.0,0.0,0.0]
[1779655275283,43.61,76583.55,0.0,-1.0,0.0,0.0]
[1779655275519,43.61,76583.55,0.0,-1.0,0.0,0.0]
[1779655275719,43.61,76583.55,0.0,-1.0,0.0,0.0]
[1779655278304,43.61,76585.46,0.0,-1.0,0.0,0.0]
[1779655280570,43.61,76585.64,0.0,-1.0,0.0,0.0]
[1779655280620,43.61,76585.64,0.0,-1.0,0.0,0.0]
[1779655280722,43.61,76585.64,0.0,-1.0,0.0,0.0]
[1779655280822,43.61,76585.64,0.0,-1.0,0.0,0.0]
[1779655282332,43.61,76588.75,0.0,-1.0,0.0,0.0]
[1779655283294,43.61,76588.75,0.0,-1.0,0.0,0.0]
[1779655283471,43.61,76588.75,0.0,-1.0,0.0,0.0]
[1779655283450,43.61,76592.46,0.0,-1.0,0.0,0.0]
[1779655284346,43.61,76595.22,0.0,-1.0,0.0,0.0]
[1779655287367,43.61,76596.99,0.0,-1.0,0.0,0.0]
[1779655289381,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655289552,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655289720,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655291030,43.61,76595.68,0.0,-1.0,0.0,0.0]
[1779655291102,43.61,76595.68,0.0,-1.0,0.0,0.0]
[1779655291222,43.61,76595.68,0.0,-1.0,0.0,0.0]
[1779655291395,43.61,76596.05,0.0,-1.0,0.0,0.0]
[1779655294808,43.61,76595.64,0.0,-1.0,0.0,0.0]
[1779655294971,43.61,76595.64,0.0,-1.0,0.0,0.0]
[1779655297326,43.61,76594.52,0.0,-1.0,0.0,0.0]
[1779655297336,43.61,76594.52,0.0,-1.0,0.0,0.0]
[1779655297471,43.61,76594.52,0.0,-1.0,0.0,0.0]
[1779655297437,43.61,76594.22,0.0,-1.0,0.0,0.0]
[1779655298444,43.61,76592.81,0.0,-1.0,0.0,0.0]
[1779655299173,43.61,76592.81,0.0,-1.0,0.0,0.0]
[1779655299222,43.61,76592.81,0.0,-1.0,0.0,0.0]
[1779655303681,43.61,76592.72,0.0,-1.0,0.0,0.0]
[1779655303722,43.61,76592.72,0.0,-1.0,0.0,0.0]
[1779655303738,43.61,76592.72,0.0,-1.0,0.0,0.0]
[1779655303971,43.61,76592.72,0.0,-1.0,0.0,0.0]
[1779655304486,43.61,76592.37,0.0,-1.0,0.0,0.0]
[1779655307799,43.61,76591.87,0.0,-1.0,0.0,0.0]
[1779655307971,43.61,76591.87,0.0,-1.0,0.0,0.0]
[1779655308514,43.61,76589.92,0.0,-1.0,0.0,0.0]
[1779655309521,43.61,76587.84,0.0,-1.0,0.0,0.0]
[1779655313182,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779655313221,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779655313289,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779655313471,43.61,76587.86,0.0,-1.0,0.0,0.0]
[1779655313338,43.61,76587.34,0.0,-1.0,0.0,0.0]
[1779655315974,43.61,76587.34,0.0,-1.0,0.0,0.0]
[1779655316220,43.61,76587.34,0.0,-1.0,0.0,0.0]
[1779655317577,43.61,76594.49,0.0,-1.0,0.0,0.0]
[1779655318702,43.61,76594.49,0.0,-1.0,0.0,0.0]
[1779655318722,43.61,76594.49,0.0,-1.0,0.0,0.0]
[1779655318773,43.61,76594.49,0.0,-1.0,0.0,0.0]
[1779655318972,43.61,76594.49,0.0,-1.0,0.0,0.0]
[1779655319053,43.61,76595.3,0.0,-1.0,0.0,0.0]
[1779655324924,43.61,76596.33,0.0,-1.0,0.0,0.0]
[1779655324970,43.61,76596.33,0.0,-1.0,0.0,0.0]
[1779655330668,43.61,76597.41,0.0,-1.0,0.0,0.0]
[1779655331675,43.61,76598.73,0.0,-1.0,0.0,0.0]
[1779655337717,43.61,76598.1,0.0,-1.0,0.0,0.0]
[1779655339504,43.61,76598.1,0.0,-1.0,0.0,0.0]
[1779655339719,43.61,76598.36,0.0,-1.0,0.0,0.0]
[1779655339731,43.61,76601.09,0.0,-1.0,0.0,0.0]
[1779655342442,43.61,76600.46,0.0,-1.0,0.0,0.0]
[1779655342470,43.61,76600.46,0.0,-1.0,0.0,0.0]
[1779655342583,43.61,76601.1,0.0,-1.0,0.0,0.0]
[1779655342722,43.61,76601.1,0.0,-1.0,0.0,0.0]
[1779655342752,43.61,76602.24,0.0,-1.0,0.0,0.0]
[1779655344352,43.61,76602.24,0.0,-1.0,0.0,0.0]
[1779655344469,43.61,76602.24,0.0,-1.0,0.0,0.0]
[1779655346781,43.61,76604.75,0.0,-1.0,0.0,0.0]
[1779655348797,43.61,76604.8,0.0,-1.0,0.0,0.0]
[1779655348972,43.61,76604.8,0.0,-1.0,0.0,0.0]
[1779655350445,43.61,76604.56,0.0,-1.0,0.0,0.0]
[1779655350472,43.61,76604.56,0.0,-1.0,0.0,0.0]
[1779655350481,43.61,76604.56,0.0,-1.0,0.0,0.0]
[1779655350721,43.61,76604.96,0.0,-1.0,0.0,0.0]
[1779655350809,43.61,76604.91,0.0,-1.0,0.0,0.0]
[1779655351816,43.61,76604.95,0.0,-1.0,0.0,0.0]
[1779655356112,43.61,76605.24,0.0,-1.0,0.0,0.0]
[1779655356220,43.61,76605.24,0.0,-1.0,0.0,0.0]
[1779655356321,43.61,76601.08,0.0,-1.0,0.0,0.0]
[1779655356851,43.61,76597.73,0.0,-1.0,0.0,0.0]
[1779655358878,43.61,76597.47,0.0,-1.0,0.0,0.0]
[1779655358895,43.61,76597.47,0.0,-1.0,0.0,0.0]
[1779655358970,43.61,76597.47,0.0,-1.0,0.0,0.0]
[1779655359031,43.61,76597.65,0.0,-1.0,0.0,0.0]
[1779655360255,43.61,76597.65,0.0,-1.0,0.0,0.0]
[1779655360469,43.61,76597.65,0.0,-1.0,0.0,0.0]
[1779655361886,43.61,76595.65,0.0,-1.0,0.0,0.0]
[1779655366594,43.61,76596.01,0.0,-1.0,0.0,0.0]
[1779655366668,43.61,76596.01,0.0,-1.0,0.0,0.0]
[1779655366721,43.61,76596.01,0.0,-1.0,0.0,0.0]
[1779655366921,43.61,76596.2,0.0,-1.0,0.0,0.0]
[1779655371956,43.61,76595.64,0.0,-1.0,0.0,0.0]
[1779655375020,43.61,76594.95,0.0,-1.0,0.0,0.0]
[1779655375158,43.61,76594.95,0.0,-1.0,0.0,0.0]
[1779655375224,43.61,76594.95,0.0,-1.0,0.0,0.0]
[1779655375324,43.61,76595.04,0.0,-1.0,0.0,0.0]
[1779655376132,43.61,76595.04,0.0,-1.0,0.0,0.0]
[1779655376220,43.61,76595.04,0.0,-1.0,0.0,0.0]
[1779655376991,43.61,76592.45,0.0,-1.0,0.0,0.0]
[1779655379006,43.61,76593.94,0.0,-1.0,0.0,0.0]
[1779655384246,43.61,76594.51,0.0,-1.0,0.0,0.0]
[1779655384340,43.61,76594.51,0.0,-1.0,0.0,0.0]
[1779655384472,43.61,76594.51,0.0,-1.0,0.0,0.0]
[1779655384558,43.61,76594.32,0.0,-1.0,0.0,0.0]
[1779655388069,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655388648,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655388655,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655388720,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655389224,43.61,76595.67,0.0,-1.0,0.0,0.0]
[1779655389325,43.61,76597.78,0.0,-1.0,0.0,0.0]
[1779655390083,43.61,76602.59,0.0,-1.0,0.0,0.0]
[1779655391090,43.61,76603.71,0.0,-1.0,0.0,0.0]
[1779655393199,43.61,76604.27,0.0,-1.0,0.0,0.0]
[1779655393223,43.61,76604.27,0.0,-1.0,0.0,0.0]
[1779655393483,43.61,76604.27,0.0,-1.0,0.0,0.0]
[1779655393572,43.61,76604.63,0.0,-1.0,0.0,0.0]
[1779655393722,43.61,76604.63,0.0,-1.0,0.0,0.0]
[1779655399146,43.61,76604.67,0.0,-1.0,0.0,0.0]
[1779655400293,43.61,76604.67,0.0,-1.0,0.0,0.0]
[1779655400299,43.61,76604.67,0.0,-1.0,0.0,0.0]
[1779655400474,43.61,76604.67,0.0,-1.0,0.0,0.0]
[1779655400574,43.61,76605.33,0.0,-1.0,0.0,0.0]
[1779655400887,43.61,76605.33,0.0,-1.0,0.0,0.0]
[1779655400971,43.61,76605.33,0.0,-1.0,0.0,0.0]
[1779655405188,43.61,76607.37,0.0,-1.0,0.0,0.0]
[1779655411230,43.61,76608.88,0.0,-1.0,0.0,0.0]
[1779655413120,43.61,76608.88,0.0,-1.0,0.0,0.0]
[1779655413132,43.61,76608.88,0.0,-1.0,0.0,0.0]
[1779655413221,43.61,76608.88,0.0,-1.0,0.0,0.0]
[1779655413244,43.61,76609.02,0.0,-1.0,0.0,0.0]
[1779655413713,43.61,76609.02,0.0,-1.0,0.0,0.0]
[1779655413720,43.61,76609.02,0.0,-1.0,0.0,0.0]
[1779655416264,43.61,76610.57,0.0,-1.0,0.0,0.0]
[1779655421021,43.61,76610.66,0.0,-1.0,0.0,0.0]
[1779655421107,43.61,76610.66,0.0,-1.0,0.0,0.0]
[1779655421221,43.61,76610.66,0.0,-1.0,0.0,0.0]
[1779655421300,43.61,76610.74,0.0,-1.0,0.0,0.0]
[1779655421847,43.61,76610.74,0.0,-1.0,0.0,0.0]
[1779655421969,43.61,76610.74,0.0,-1.0,0.0,0.0]
[1779655422307,43.61,76609.69,0.0,-1.0,0.0,0.0]
[1779655427343,43.61,76610.25,0.0,-1.0,0.0,0.0]
[1779655432378,43.61,76609.78,0.0,-1.0,0.0,0.0]
[1779655437413,43.61,76612.13,0.0,-1.0,0.0,0.0]
[1779655437769,43.61,76612.13,0.0,-1.0,0.0,0.0]
[1779655437787,43.61,76612.13,0.0,-1.0,0.0,0.0]
[1779655437972,43.61,76612.13,0.0,-1.0,0.0,0.0]
[1779655438075,43.61,76612.13,0.0,-1.0,0.0,0.0]
[1779655438420,43.61,76614.72,0.0,-1.0,0.0,0.0]
[1779655439491,43.61,76614.72,0.0,-1.0,0.0,0.0]
[1779655439719,43.61,76615.37,0.0,-1.0,0.0,0.0]
[1779655441224,43.61,76615.41,0.0,-1.0,0.0,0.0]
[1779655441364,43.61,76615.41,0.0,-1.0,0.0,0.0]
[1779655441441,43.61,76615.97,0.0,-1.0,0.0,0.0]
[1779655443225,43.61,76616.51,0.0,-1.0,0.0,0.0]
[1779655443481,43.61,76616.51,0.0,-1.0,0.0,0.0]
[1779655443495,43.61,76617.06,0.0,-1.0,0.0,0.0]
[1779655445223,43.61,76617.65,0.0,-1.0,0.0,0.0]
[1779655445416,43.61,76617.65,0.0,-1.0,0.0,0.0]
[1779655445469,43.61,76617.94,0.0,-1.0,0.0,0.0]
[1779655446618,43.61,76617.94,0.0,-1.0,0.0,0.0]
[1779655446476,43.61,76619.05,0.0,-1.0,0.0,0.0]
[1779655446720,43.61,76619.05,0.0,-1.0,0.0,0.0]
[1779655449221,43.61,76618.44,0.0,-1.0,0.0,0.0]
[1779655449497,43.61,76618.48,0.0,-1.0,0.0,0.0]
[1779655449819,43.61,76618.48,0.0,-1.0,0.0,0.0]
[1779655453223,43.61,76619.72,0.0,-1.0,0.0,0.0]
[1779655453353,43.61,76619.72,0.0,-1.0,0.0,0.0]
[1779655453525,43.61,76620.5,0.0,-1.0,0.0,0.0]
[1779655455227,43.61,76620.73,0.0,-1.0,0.0,0.0]
[1779655455305,43.61,76620.73,0.0,-1.0,0.0,0.0]
[1779655455539,43.61,76620.75,0.0,-1.0,0.0,0.0]
[1779655456321,43.61,76620.75,0.0,-1.0,0.0,0.0]
[1779655456470,43.61,76620.75,0.0,-1.0,0.0,0.0]
[1779655458568,43.61,76622.4,0.0,-1.0,0.0,0.0]
[1779655459225,43.61,76622.4,0.0,-1.0,0.0,0.0]
[1779655459447,43.61,76622.4,0.0,-1.0,0.0,0.0]
[1779655459568,43.61,76623.71,0.0,-1.0,0.0,0.0]
[1779655460575,43.61,76625.03,0.0,-1.0,0.0,0.0]
[1779655463222,43.61,76625.17,0.0,-1.0,0.0,0.0]
[1779655463241,43.61,76625.17,0.0,-1.0,0.0,0.0]
[1779655463595,43.61,76625.6,0.0,-1.0,0.0,0.0]
[1779655464474,43.61,76625.6,0.0,-1.0,0.0,0.0]
[1779655464603,43.61,76624.54,0.0,-1.0,0.0,0.0]
[1779655464721,43.61,76624.54,0.0,-1.0,0.0,0.0]
[1779655465223,43.61,76624.54,0.0,-1.0,0.0,0.0]
[1779655465336,43.61,76624.54,0.0,-1.0,0.0,0.0]
[1779655465610,43.61,76625.09,0.0,-1.0,0.0,0.0]
[1779655467224,43.61,76625.5,0.0,-1.0,0.0,0.0]
[1779655467258,43.61,76625.5,0.0,-1.0,0.0,0.0]
[1779655467624,43.61,76626.5,0.0,-1.0,0.0,0.0]
[1779655471224,43.61,76626.86,0.0,-1.0,0.0,0.0]
[1779655471374,43.61,76626.86,0.0,-1.0,0.0,0.0]
[1779655471656,43.61,76626.89,0.0,-1.0,0.0,0.0]
[1779655471726,43.61,76626.89,0.0,-1.0,0.0,0.0]
[1779655471971,43.61,76626.89,0.0,-1.0,0.0,0.0]
[1779655475222,43.61,76626.55,0.0,-1.0,0.0,0.0]
[1779655475429,43.61,76626.55,0.0,-1.0,0.0,0.0]
[1779655475456,43.61,76626.64,0.0,-1.0,0.0,0.0]
[1779655477699,43.61,76625.26,0.0,-1.0,0.0,0.0]
[1779655479223,43.61,76625.26,0.0,-1.0,0.0,0.0]
[1779655479236,43.61,76625.26,0.0,-1.0,0.0,0.0]
[1779655479324,43.61,76625.81,0.0,-1.0,0.0,0.0]
[1779655482595,43.61,76625.03,0.0,-1.0,0.0,0.0]
[1779655481727,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779655482696,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779655482720,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779655482781,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779655483478,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779655483573,43.61,76615.23,0.0,-1.0,0.0,0.0]
[1779655483727,43.61,76615.23,0.0,-1.0,0.0,0.0]
[1779655483755,43.61,76613.76,0.0,-1.0,0.0,0.0]
[1779655485221,43.61,76613.76,0.0,-1.0,0.0,0.0]
[1779655485386,43.61,76613.76,0.0,-1.0,0.0,0.0]
[1779655485474,43.61,76604.69,0.0,-1.0,0.0,0.0]
[1779655485769,43.61,76603.23,0.0,-1.0,0.0,0.0]
[1779655486776,43.61,76600.57,0.0,-1.0,0.0,0.0]
[1779655489221,43.61,76600.73,0.0,-1.0,0.0,0.0]
[1779655489323,43.61,76599.43,0.0,-1.0,0.0,0.0]
[1779655489792,43.61,76599.43,0.0,-1.0,0.0,0.0]
[1779655489904,43.61,76599.43,0.0,-1.0,0.0,0.0]
[1779655489971,43.61,76599.43,0.0,-1.0,0.0,0.0]
[1779655493221,43.61,76600.13,0.0,-1.0,0.0,0.0]
[1779655493319,43.61,76600.36,0.0,-1.0,0.0,0.0]
[1779655493693,43.61,76600.36,0.0,-1.0,0.0,0.0]
[1779655493825,43.61,76599.15,0.0,-1.0,0.0,0.0]
[1779655495223,43.61,76599.15,0.0,-1.0,0.0,0.0]
[1779655495580,43.61,76599.15,0.0,-1.0,0.0,0.0]
[1779655495631,43.61,76600.47,0.0,-1.0,0.0,0.0]
[1779655495839,43.61,76601.3,0.0,-1.0,0.0,0.0]
[1779655497237,43.61,76601.3,0.0,-1.0,0.0,0.0]
[1779655497333,43.61,76601.3,0.0,-1.0,0.0,0.0]
[1779655497416,43.61,76601.34,0.0,-1.0,0.0,0.0]
[1779655498397,43.61,76601.34,0.0,-1.0,0.0,0.0]
[1779655498470,43.61,76601.34,0.0,-1.0,0.0,0.0]
[1779655501222,43.61,76601.45,0.0,-1.0,0.0,0.0]
[1779655501249,43.61,76601.38,0.0,-1.0,0.0,0.0]
[1779655501911,43.61,76601.38,0.0,-1.0,0.0,0.0]
[1779655503222,43.61,76601.43,0.0,-1.0,0.0,0.0]
[1779655503359,43.61,76601.43,0.0,-1.0,0.0,0.0]
[1779655503459,43.61,76601.09,0.0,-1.0,0.0,0.0]
[1779655505226,43.61,76600.89,0.0,-1.0,0.0,0.0]
[1779655505303,43.61,76600.89,0.0,-1.0,0.0,0.0]
[1779655505361,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655506774,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655506971,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655509222,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655509309,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655509410,43.61,76601.2,0.0,-1.0,0.0,0.0]
[1779655511223,43.61,76601.42,0.0,-1.0,0.0,0.0]
[1779655511276,43.61,76601.42,0.0,-1.0,0.0,0.0]
[1779655511377,43.61,76601.42,0.0,-1.0,0.0,0.0]
[1779655513222,43.61,76601.37,0.0,-1.0,0.0,0.0]
[1779655513323,43.61,76601.12,0.0,-1.0,0.0,0.0]
[1779655513965,43.61,76599.87,0.0,-1.0,0.0,0.0]
[1779655515225,43.61,76599.87,0.0,-1.0,0.0,0.0]
[1779655515325,43.61,76599.87,0.0,-1.0,0.0,0.0]
[1779655516132,43.61,76599.87,0.0,-1.0,0.0,0.0]
[1779655516220,43.61,76599.87,0.0,-1.0,0.0,0.0]
[1779655517993,43.61,76601.9,0.0,-1.0,0.0,0.0]
[1779655519138,43.61,76601.9,0.0,-1.0,0.0,0.0]
[1779655519221,43.61,76601.9,0.0,-1.0,0.0,0.0]
[1779655519231,43.61,76601.9,0.0,-1.0,0.0,0.0]
[1779655519347,43.61,76602.71,0.0,-1.0,0.0,0.0]
[1779655520016,43.61,76601.82,0.0,-1.0,0.0,0.0]
[1779655521610,43.61,76601.82,0.0,-1.0,0.0,0.0]
[1779655521658,43.61,76602.5,0.0,-1.0,0.0,0.0]
[1779655521720,43.61,76602.5,0.0,-1.0,0.0,0.0]
[1779655523132,43.61,76602.54,0.0,-1.0,0.0,0.0]
[1779655523166,43.61,76602.54,0.0,-1.0,0.0,0.0]
[1779655523346,43.61,76602.54,0.0,-1.0,0.0,0.0]
[1779655523446,43.61,76605.48,0.0,-1.0,0.0,0.0]
[1779655524036,43.61,76610.23,0.0,-1.0,0.0,0.0]
[1779655525223,43.61,76610.23,0.0,-1.0,0.0,0.0]
[1779655525262,43.61,76610.23,0.0,-1.0,0.0,0.0]
[1779655525267,43.61,76610.23,0.0,-1.0,0.0,0.0]
[1779655525470,43.61,76610.23,0.0,-1.0,0.0,0.0]
[1779655525564,43.61,76611.31,0.0,-1.0,0.0,0.0]
[1779655526050,43.61,76611.95,0.0,-1.0,0.0,0.0]
[1779655527236,43.61,76611.95,0.0,-1.0,0.0,0.0]
[1779655527334,43.61,76611.95,0.0,-1.0,0.0,0.0]
[1779655527436,43.61,76611.52,0.0,-1.0,0.0,0.0]
[1779655530242,43.61,76611.77,0.0,-1.0,0.0,0.0]
[1779655530471,43.61,76611.77,0.0,-1.0,0.0,0.0]
[1779655530491,43.61,76613.71,0.0,-1.0,0.0,0.0]
[1779655531225,43.61,76613.71,0.0,-1.0,0.0,0.0]
[1779655531351,43.61,76613.71,0.0,-1.0,0.0,0.0]
[1779655531380,43.61,76614.47,0.0,-1.0,0.0,0.0]
[1779655533099,43.61,76615.77,0.0,-1.0,0.0,0.0]
[1779655534106,43.61,76616.82,0.0,-1.0,0.0,0.0]
[1779655536307,43.61,76616.88,0.0,-1.0,0.0,0.0]
[1779655536470,43.61,76616.88,0.0,-1.0,0.0,0.0]
[1779655538135,43.61,76618.57,0.0,-1.0,0.0,0.0]
[1779655539142,43.61,76619.92,0.0,-1.0,0.0,0.0]
[1779655541156,43.61,76620.81,0.0,-1.0,0.0,0.0]
[1779655542163,43.61,76622.51,0.0,-1.0,0.0,0.0]
[1779655543170,43.61,76623.15,0.0,-1.0,0.0,0.0]
[1779655544669,43.61,76623.15,0.0,-1.0,0.0,0.0]
[1779655544721,43.61,76623.15,0.0,-1.0,0.0,0.0]
[1779655544714,43.61,76624.13,0.0,-1.0,0.0,0.0]
[1779655545184,43.61,76625.13,0.0,-1.0,0.0,0.0]
[1779655549991,43.61,76625.23,0.0,-1.0,0.0,0.0]
[1779655551229,43.61,76625.57,0.0,-1.0,0.0,0.0]
[1779655551255,43.61,76628.71,0.0,-1.0,0.0,0.0]
[1779655552699,43.61,76628.71,0.0,-1.0,0.0,0.0]
[1779655552720,43.61,76628.71,0.0,-1.0,0.0,0.0]
[1779655552746,43.61,76630.05,0.0,-1.0,0.0,0.0]
[1779655554094,43.61,76630.44,0.0,-1.0,0.0,0.0]
[1779655554222,43.61,76630.44,0.0,-1.0,0.0,0.0]
[1779655554247,43.61,76631.92,0.0,-1.0,0.0,0.0]
[1779655557268,43.61,76628.07,0.0,-1.0,0.0,0.0]
[1779655562790,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655562972,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655564176,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655564220,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655564262,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655564471,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655564573,43.61,76628.88,0.0,-1.0,0.0,0.0]
[1779655570359,43.61,76628.8,0.0,-1.0,0.0,0.0]
[1779655575394,43.61,76629.13,0.0,-1.0,0.0,0.0]
[1779655579422,43.61,76630.62,0.0,-1.0,0.0,0.0]
[1779655581436,43.61,76633.43,0.0,-1.0,0.0,0.0]
[1779655587982,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655588219,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655589174,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655589221,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655589235,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655589471,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655589523,43.61,76632.54,0.0,-1.0,0.0,0.0]
[1779655591506,43.61,76632.67,0.0,-1.0,0.0,0.0]
[1779655596541,43.61,76632.5,0.0,-1.0,0.0,0.0]
[1779655599277,43.61,76632.46,0.0,-1.0,0.0,0.0]
[1779655599470,43.61,76632.46,0.0,-1.0,0.0,0.0]
[1779655600569,43.61,76634.39,0.0,-1.0,0.0,0.0]
[1779655601729,43.61,76634.39,0.0,-1.0,0.0,0.0]
[1779655601773,43.61,76635.2,0.0,-1.0,0.0,0.0]
[1779655601872,43.61,76635.2,0.0,-1.0,0.0,0.0]
[1779655601975,43.61,76635.2,0.0,-1.0,0.0,0.0]
[1779655602583,43.61,76635.11,0.0,-1.0,0.0,0.0]
[1779655605875,43.61,76635.2,0.0,-1.0,0.0,0.0]
[1779655605971,43.61,76635.2,0.0,-1.0,0.0,0.0]
[1779655610111,43.61,76634.55,0.0,-1.0,0.0,0.0]
[1779655610180,43.61,76634.55,0.0,-1.0,0.0,0.0]
[1779655610221,43.61,76634.55,0.0,-1.0,0.0,0.0]
[1779655610639,43.61,76629.7,0.0,-1.0,0.0,0.0]
[1779655611646,43.61,76625.23,0.0,-1.0,0.0,0.0]
[1779655611845,43.61,76625.23,0.0,-1.0,0.0,0.0]
[1779655611971,43.61,76625.23,0.0,-1.0,0.0,0.0]
[1779655616449,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779655616471,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779655616588,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779655616720,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779655616674,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779655618695,43.61,76621.8,0.0,-1.0,0.0,0.0]
[1779655619703,43.61,76620.28,0.0,-1.0,0.0,0.0]
[1779655620337,43.61,76620.28,0.0,-1.0,0.0,0.0]
[1779655620471,43.61,76620.28,0.0,-1.0,0.0,0.0]
[1779655621716,43.61,76616.59,0.0,-1.0,0.0,0.0]
[1779655623011,43.61,76615.5,0.0,-1.0,0.0,0.0]
[1779655623220,43.61,76615.5,0.0,-1.0,0.0,0.0]
[1779655623234,43.61,76615.5,0.0,-1.0,0.0,0.0]
[1779655623470,43.61,76615.5,0.0,-1.0,0.0,0.0]
[1779655623730,43.61,76615.84,0.0,-1.0,0.0,0.0]
[1779655628764,43.61,76615.74,0.0,-1.0,0.0,0.0]
[1779655633800,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779655634394,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779655634470,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779655635541,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779655635725,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779655635814,43.61,76613.54,0.0,-1.0,0.0,0.0]
[1779655635907,43.61,76613.54,0.0,-1.0,0.0,0.0]
[1779655635972,43.61,76613.54,0.0,-1.0,0.0,0.0]
[1779655636821,43.61,76607.62,0.0,-1.0,0.0,0.0]
[1779655637490,43.61,76607.62,0.0,-1.0,0.0,0.0]
[1779655637720,43.61,76607.62,0.0,-1.0,0.0,0.0]
[1779655637828,43.61,76604.02,0.0,-1.0,0.0,0.0]
[1779655639490,43.61,76605.07,0.0,-1.0,0.0,0.0]
[1779655639546,43.61,76605.07,0.0,-1.0,0.0,0.0]
[1779655639720,43.61,76605.07,0.0,-1.0,0.0,0.0]
[1779655639773,43.61,76605.07,0.0,-1.0,0.0,0.0]
[1779655644877,43.61,76604.45,0.0,-1.0,0.0,0.0]
[1779655645884,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779655646891,43.61,76611.37,0.0,-1.0,0.0,0.0]
[1779655648922,43.61,76611.57,0.0,-1.0,0.0,0.0]
[1779655648969,43.61,76611.57,0.0,-1.0,0.0,0.0]
[1779655649876,43.61,76611.86,0.0,-1.0,0.0,0.0]
[1779655649889,43.61,76611.86,0.0,-1.0,0.0,0.0]
[1779655649970,43.61,76611.86,0.0,-1.0,0.0,0.0]
[1779655650048,43.61,76611.86,0.0,-1.0,0.0,0.0]
[1779655651926,43.61,76611.82,0.0,-1.0,0.0,0.0]
[1779655656962,43.61,76611.44,0.0,-1.0,0.0,0.0]
[1779655659086,43.61,76611.4,0.0,-1.0,0.0,0.0]
[1779655659222,43.61,76611.4,0.0,-1.0,0.0,0.0]
[1779655659794,43.61,76611.4,0.0,-1.0,0.0,0.0]
[1779655659901,43.61,76611.51,0.0,-1.0,0.0,0.0]
[1779655659970,43.61,76611.51,0.0,-1.0,0.0,0.0]
[1779655659995,43.61,76611.51,0.0,-1.0,0.0,0.0]
[1779655666026,43.61,76611.18,0.0,-1.0,0.0,0.0]
[1779655667426,43.61,76611.18,0.0,-1.0,0.0,0.0]
[1779655667472,43.61,76611.18,0.0,-1.0,0.0,0.0]
[1779655667573,43.61,76604.25,0.0,-1.0,0.0,0.0]
[1779655668358,43.61,76604.25,0.0,-1.0,0.0,0.0]
[1779655668470,43.61,76604.25,0.0,-1.0,0.0,0.0]
[1779655668487,43.61,76604.25,0.0,-1.0,0.0,0.0]
[1779655668720,43.61,76604.25,0.0,-1.0,0.0,0.0]
[1779655668822,43.61,76602.81,0.0,-1.0,0.0,0.0]
[1779655670054,43.61,76601.6,0.0,-1.0,0.0,0.0]
[1779655674752,43.61,76600.9,0.0,-1.0,0.0,0.0]
[1779655674970,43.61,76600.73,0.0,-1.0,0.0,0.0]
[1779655676480,43.61,76600.87,0.0,-1.0,0.0,0.0]
[1779655676606,43.61,76600.87,0.0,-1.0,0.0,0.0]
[1779655676720,43.61,76600.87,0.0,-1.0,0.0,0.0]
[1779655676810,43.61,76600.44,0.0,-1.0,0.0,0.0]
[1779655680124,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655681596,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655681720,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655682191,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655682222,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655682325,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655682470,43.61,76601.92,0.0,-1.0,0.0,0.0]
[1779655682572,43.61,76601.56,0.0,-1.0,0.0,0.0]
[1779655685826,43.61,76601.62,0.0,-1.0,0.0,0.0]
[1779655685159,43.61,76592.99,0.0,-1.0,0.0,0.0]
[1779655685972,43.61,76592.99,0.0,-1.0,0.0,0.0]
[1779655686166,43.61,76590.5,0.0,-1.0,0.0,0.0]
[1779655687883,43.61,76590.5,0.0,-1.0,0.0,0.0]
[1779655687970,43.61,76590.17,0.0,-1.0,0.0,0.0]
[1779655687995,43.61,76590.17,0.0,-1.0,0.0,0.0]
[1779655688221,43.61,76590.17,0.0,-1.0,0.0,0.0]
[1779655688262,43.61,76588.83,0.0,-1.0,0.0,0.0]
[1779655694222,43.61,76588.3,0.0,-1.0,0.0,0.0]
[1779655696242,43.61,76581.85,0.0,-1.0,0.0,0.0]
[1779655697248,43.61,76579.45,0.0,-1.0,0.0,0.0]
[1779655701567,43.61,76579.95,0.0,-1.0,0.0,0.0]
[1779655701719,43.61,76579.95,0.0,-1.0,0.0,0.0]
[1779655702302,43.61,76580.23,0.0,-1.0,0.0,0.0]
[1779655702335,43.61,76580.23,0.0,-1.0,0.0,0.0]
[1779655702470,43.61,76580.23,0.0,-1.0,0.0,0.0]
[1779655702572,43.61,76580.34,0.0,-1.0,0.0,0.0]
[1779655704297,43.61,76583.03,0.0,-1.0,0.0,0.0]
[1779655705304,43.61,76578.7,0.0,-1.0,0.0,0.0]
[1779655706311,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655706938,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655706971,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655707559,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655707698,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655707721,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779655707823,43.61,76578.36,0.0,-1.0,0.0,0.0]
[1779655708325,43.61,76577.19,0.0,-1.0,0.0,0.0]
[1779655710339,43.61,76579.99,0.0,-1.0,0.0,0.0]
[1779655711371,43.61,76579.99,0.0,-1.0,0.0,0.0]
[1779655711470,43.61,76579.99,0.0,-1.0,0.0,0.0]
[1779655711825,43.61,76579.99,0.0,-1.0,0.0,0.0]
[1779655711908,43.61,76579.99,0.0,-1.0,0.0,0.0]
[1779655711860,43.61,76580.23,0.0,-1.0,0.0,0.0]
[1779655711971,43.61,76580.23,0.0,-1.0,0.0,0.0]
[1779655712353,43.61,76580.0,0.0,-1.0,0.0,0.0]
[1779655717388,43.61,76578.98,0.0,-1.0,0.0,0.0]
[1779655718346,43.61,76578.98,0.0,-1.0,0.0,0.0]
[1779655718469,43.61,76578.98,0.0,-1.0,0.0,0.0]
[1779655718759,43.61,76578.98,0.0,-1.0,0.0,0.0]
[1779655718867,43.61,76578.98,0.0,-1.0,0.0,0.0]
[1779655718809,43.61,76579.56,0.0,-1.0,0.0,0.0]
[1779655718971,43.61,76579.56,0.0,-1.0,0.0,0.0]
[1779655719402,43.61,76579.13,0.0,-1.0,0.0,0.0]
[1779655724437,43.61,76580.64,0.0,-1.0,0.0,0.0]
[1779655725791,43.61,76580.64,0.0,-1.0,0.0,0.0]
[1779655725972,43.61,76580.58,0.0,-1.0,0.0,0.0]
[1779655726409,43.61,76580.58,0.0,-1.0,0.0,0.0]
[1779655726472,43.61,76580.58,0.0,-1.0,0.0,0.0]
[1779655726484,43.61,76580.58,0.0,-1.0,0.0,0.0]
[1779655726720,43.61,76580.58,0.0,-1.0,0.0,0.0]
[1779655726769,43.61,76580.72,0.0,-1.0,0.0,0.0]
[1779655729472,43.61,76581.75,0.0,-1.0,0.0,0.0]
[1779655732493,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779655733188,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779655733221,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779655733873,43.61,76576.95,0.0,-1.0,0.0,0.0]
[1779655733928,43.61,76575.6,0.0,-1.0,0.0,0.0]
[1779655733974,43.61,76575.6,0.0,-1.0,0.0,0.0]
[1779655733984,43.61,76575.6,0.0,-1.0,0.0,0.0]
[1779655734220,43.61,76575.6,0.0,-1.0,0.0,0.0]
[1779655734507,43.61,76574.74,0.0,-1.0,0.0,0.0]
[1779655739542,43.61,76575.25,0.0,-1.0,0.0,0.0]
[1779655740549,43.61,76576.94,0.0,-1.0,0.0,0.0]
[1779655741728,43.61,76576.94,0.0,-1.0,0.0,0.0]
[1779655741972,43.61,76576.71,0.0,-1.0,0.0,0.0]
[1779655742290,43.61,76576.71,0.0,-1.0,0.0,0.0]
[1779655742403,43.61,76576.71,0.0,-1.0,0.0,0.0]
[1779655742471,43.61,76576.71,0.0,-1.0,0.0,0.0]
[1779655742564,43.61,76576.76,0.0,-1.0,0.0,0.0]
[1779655747599,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748240,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748471,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748654,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748721,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748804,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779655748906,43.61,76575.11,0.0,-1.0,0.0,0.0]
[1779655751221,43.61,76575.25,0.0,-1.0,0.0,0.0]
[1779655751687,43.61,76575.25,0.0,-1.0,0.0,0.0]
[1779655751773,43.61,76574.37,0.0,-1.0,0.0,0.0]
[1779655754304,43.61,76574.35,0.0,-1.0,0.0,0.0]
[1779655754470,43.61,76574.35,0.0,-1.0,0.0,0.0]
[1779655755221,43.61,76574.35,0.0,-1.0,0.0,0.0]
[1779655755329,43.61,76574.35,0.0,-1.0,0.0,0.0]
[1779655755668,43.61,76574.15,0.0,-1.0,0.0,0.0]
[1779655757221,43.61,76574.15,0.0,-1.0,0.0,0.0]
[1779655757791,43.61,76574.15,0.0,-1.0,0.0,0.0]
[1779655757826,43.61,76574.15,0.0,-1.0,0.0,0.0]
[1779655761214,43.61,76574.32,0.0,-1.0,0.0,0.0]
[1779655761220,43.61,76574.32,0.0,-1.0,0.0,0.0]
[1779655761341,43.61,76574.32,0.0,-1.0,0.0,0.0]
[1779655761710,43.61,76574.86,0.0,-1.0,0.0,0.0]
[1779655762717,43.61,76573.65,0.0,-1.0,0.0,0.0]
[1779655763220,43.61,76573.65,0.0,-1.0,0.0,0.0]
[1779655763448,43.61,76573.65,0.0,-1.0,0.0,0.0]
[1779655763723,43.61,76574.36,0.0,-1.0,0.0,0.0]
[1779655765221,43.61,76574.54,0.0,-1.0,0.0,0.0]
[1779655765428,43.61,76574.54,0.0,-1.0,0.0,0.0]
[1779655765738,43.61,76576.19,0.0,-1.0,0.0,0.0]
[1779655766745,43.61,76577.28,0.0,-1.0,0.0,0.0]
[1779655767227,43.61,76577.28,0.0,-1.0,0.0,0.0]
[1779655767302,43.61,76577.28,0.0,-1.0,0.0,0.0]
[1779655767411,43.61,76577.28,0.0,-1.0,0.0,0.0]
[1779655767472,43.61,76577.28,0.0,-1.0,0.0,0.0]
[1779655767752,43.61,76577.25,0.0,-1.0,0.0,0.0]
[1779655768759,43.61,76579.3,0.0,-1.0,0.0,0.0]
[1779655770514,43.61,76579.97,0.0,-1.0,0.0,0.0]
[1779655770612,43.61,76579.97,0.0,-1.0,0.0,0.0]
[1779655770913,43.61,76579.97,0.0,-1.0,0.0,0.0]
[1779655770970,43.61,76579.97,0.0,-1.0,0.0,0.0]
[1779655770951,43.61,76585.95,0.0,-1.0,0.0,0.0]
[1779655771780,43.61,76594.77,0.0,-1.0,0.0,0.0]
[1779655772787,43.61,76599.13,0.0,-1.0,0.0,0.0]
[1779655773221,43.61,76599.13,0.0,-1.0,0.0,0.0]
[1779655773486,43.61,76599.13,0.0,-1.0,0.0,0.0]
[1779655773794,43.61,76607.61,0.0,-1.0,0.0,0.0]
[1779655774801,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655775223,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655775407,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655775470,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655775471,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655775808,43.61,76612.69,0.0,-1.0,0.0,0.0]
[1779655778794,43.61,76612.15,0.0,-1.0,0.0,0.0]
[1779655778863,43.61,76612.15,0.0,-1.0,0.0,0.0]
[1779655778969,43.61,76612.15,0.0,-1.0,0.0,0.0]
[1779655778895,43.61,76613.11,0.0,-1.0,0.0,0.0]
[1779655779077,43.61,76613.11,0.0,-1.0,0.0,0.0]
[1779655779836,43.61,76614.05,0.0,-1.0,0.0,0.0]
[1779655780843,43.61,76615.45,0.0,-1.0,0.0,0.0]
[1779655781220,43.61,76615.45,0.0,-1.0,0.0,0.0]
[1779655781402,43.61,76615.45,0.0,-1.0,0.0,0.0]
[1779655781426,43.61,76615.45,0.0,-1.0,0.0,0.0]
[1779655781469,43.61,76615.45,0.0,-1.0,0.0,0.0]
[1779655781850,43.61,76615.59,0.0,-1.0,0.0,0.0]
[1779655783221,43.61,76615.76,0.0,-1.0,0.0,0.0]
[1779655783344,43.61,76615.76,0.0,-1.0,0.0,0.0]
[1779655783864,43.61,76615.77,0.0,-1.0,0.0,0.0]
[1779655784878,43.61,76617.57,0.0,-1.0,0.0,0.0]
[1779655785225,43.61,76617.57,0.0,-1.0,0.0,0.0]
[1779655785738,43.61,76617.57,0.0,-1.0,0.0,0.0]
[1779655785883,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779655786584,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779655786720,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779655788904,43.61,76611.65,0.0,-1.0,0.0,0.0]
[1779655789221,43.61,76611.65,0.0,-1.0,0.0,0.0]
[1779655789341,43.61,76611.65,0.0,-1.0,0.0,0.0]
[1779655789911,43.61,76610.6,0.0,-1.0,0.0,0.0]
[1779655791925,43.61,76611.8,0.0,-1.0,0.0,0.0]
[1779655792932,43.61,76614.49,0.0,-1.0,0.0,0.0]
[1779655793220,43.61,76614.49,0.0,-1.0,0.0,0.0]
[1779655793346,43.61,76614.49,0.0,-1.0,0.0,0.0]
[1779655793939,43.61,76614.48,0.0,-1.0,0.0,0.0]
[1779655795223,43.61,76614.07,0.0,-1.0,0.0,0.0]
[1779655795398,43.61,76614.07,0.0,-1.0,0.0,0.0]
[1779655795953,43.61,76613.08,0.0,-1.0,0.0,0.0]
[1779655797239,43.61,76613.09,0.0,-1.0,0.0,0.0]
[1779655797387,43.61,76613.09,0.0,-1.0,0.0,0.0]
[1779655797967,43.61,76613.01,0.0,-1.0,0.0,0.0]
[1779655801222,43.61,76612.96,0.0,-1.0,0.0,0.0]
[1779655801841,43.61,76612.96,0.0,-1.0,0.0,0.0]
[1779655801995,43.61,76612.69,0.0,-1.0,0.0,0.0]
[1779655805223,43.61,76612.81,0.0,-1.0,0.0,0.0]
[1779655805480,43.61,76612.81,0.0,-1.0,0.0,0.0]
[1779655805577,43.61,76612.81,0.0,-1.0,0.0,0.0]
[1779655807031,43.61,76609.89,0.0,-1.0,0.0,0.0]
[1779655808910,43.61,76609.89,0.0,-1.0,0.0,0.0]
[1779655808973,43.61,76609.89,0.0,-1.0,0.0,0.0]
[1779655808978,43.61,76609.89,0.0,-1.0,0.0,0.0]
[1779655809012,43.61,76609.53,0.0,-1.0,0.0,0.0]
[1779655809048,43.61,76607.06,0.0,-1.0,0.0,0.0]
[1779655810053,43.61,76606.02,0.0,-1.0,0.0,0.0]
[1779655811221,43.61,76606.02,0.0,-1.0,0.0,0.0]
[1779655811667,43.61,76606.02,0.0,-1.0,0.0,0.0]
[1779655811768,43.61,76605.65,0.0,-1.0,0.0,0.0]
[1779655813221,43.61,76605.65,0.0,-1.0,0.0,0.0]
[1779655813703,43.61,76605.65,0.0,-1.0,0.0,0.0]
[1779655813727,43.61,76606.18,0.0,-1.0,0.0,0.0]
[1779655814083,43.61,76611.28,0.0,-1.0,0.0,0.0]
[1779655815904,43.61,76611.99,0.0,-1.0,0.0,0.0]
[1779655816097,43.61,76604.48,0.0,-1.0,0.0,0.0]
[1779655817104,43.61,76599.12,0.0,-1.0,0.0,0.0]
[1779655818111,43.61,76599.77,0.0,-1.0,0.0,0.0]
[1779655822963,43.61,76593.7,0.0,-1.0,0.0,0.0]
[1779655823845,43.61,76591.33,0.0,-1.0,0.0,0.0]
[1779655825160,43.61,76590.1,0.0,-1.0,0.0,0.0]
[1779655827012,43.61,76590.1,0.0,-1.0,0.0,0.0]
[1779655827233,43.61,76590.32,0.0,-1.0,0.0,0.0]
[1779655827335,43.61,76589.5,0.0,-1.0,0.0,0.0]
[1779655832209,43.61,76589.69,0.0,-1.0,0.0,0.0]
[1779655837244,43.61,76584.0,0.0,-1.0,0.0,0.0]
[1779655838953,43.61,76583.22,0.0,-1.0,0.0,0.0]
[1779655839223,43.61,76583.22,0.0,-1.0,0.0,0.0]
[1779655841272,43.61,76581.72,0.0,-1.0,0.0,0.0]
[1779655847314,43.61,76583.72,0.0,-1.0,0.0,0.0]
[1779655849328,43.61,76584.25,0.0,-1.0,0.0,0.0]
[1779655850519,43.61,76584.25,0.0,-1.0,0.0,0.0]
[1779655850720,43.61,76584.25,0.0,-1.0,0.0,0.0]
[1779655850821,43.61,76588.13,0.0,-1.0,0.0,0.0]
[1779655851342,43.61,76589.48,0.0,-1.0,0.0,0.0]
[1779655856377,43.61,76589.42,0.0,-1.0,0.0,0.0]
[1779655861412,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655871791,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655875223,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655885581,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655889759,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655889969,43.61,76589.81,0.0,-1.0,0.0,0.0]
[1779655890616,43.61,76593.02,0.0,-1.0,0.0,0.0]
[1779655891623,43.61,76594.7,0.0,-1.0,0.0,0.0]
[1779655892530,43.61,76594.7,0.0,-1.0,0.0,0.0]
[1779655892721,43.61,76594.7,0.0,-1.0,0.0,0.0]
[1779655892822,43.61,76595.4,0.0,-1.0,0.0,0.0]
[1779655894644,43.61,76597.42,0.0,-1.0,0.0,0.0]
[1779655899679,43.61,76597.45,0.0,-1.0,0.0,0.0]
[1779655900686,43.61,76596.39,0.0,-1.0,0.0,0.0]
[1779655902700,43.61,76595.36,0.0,-1.0,0.0,0.0]
[1779655904572,43.61,76595.1,0.0,-1.0,0.0,0.0]
[1779655904724,43.61,76595.1,0.0,-1.0,0.0,0.0]
[1779655905720,43.61,76596.02,0.0,-1.0,0.0,0.0]
[1779655910756,43.61,76596.05,0.0,-1.0,0.0,0.0]
[1779655911762,43.61,76596.7,0.0,-1.0,0.0,0.0]
[1779655913777,43.61,76589.11,0.0,-1.0,0.0,0.0]
[1779655914966,43.61,76589.11,0.0,-1.0,0.0,0.0]
[1779655914969,43.61,76589.11,0.0,-1.0,0.0,0.0]
[1779655915067,43.61,76585.57,0.0,-1.0,0.0,0.0]
[1779655915791,43.61,76584.28,0.0,-1.0,0.0,0.0]
[1779655916798,43.61,76581.76,0.0,-1.0,0.0,0.0]
[1779655921833,43.61,76579.47,0.0,-1.0,0.0,0.0]
[1779655922840,43.61,76577.81,0.0,-1.0,0.0,0.0]
[1779655923847,43.61,76575.21,0.0,-1.0,0.0,0.0]
[1779655924887,43.61,76575.21,0.0,-1.0,0.0,0.0]
[1779655924971,43.61,76575.21,0.0,-1.0,0.0,0.0]
[1779655930895,43.61,76575.02,0.0,-1.0,0.0,0.0]
[1779655935931,43.61,76572.96,0.0,-1.0,0.0,0.0]
[1779655937945,43.61,76572.2,0.0,-1.0,0.0,0.0]
[1779655941344,43.61,76572.05,0.0,-1.0,0.0,0.0]
[1779655941471,43.61,76572.05,0.0,-1.0,0.0,0.0]
[1779655949023,43.61,76572.09,0.0,-1.0,0.0,0.0]
[1779655951040,43.61,76572.46,0.0,-1.0,0.0,0.0]
[1779655955069,43.61,76573.32,0.0,-1.0,0.0,0.0]
[1779655959384,43.61,76572.94,0.0,-1.0,0.0,0.0]
[1779655959471,43.61,76572.94,0.0,-1.0,0.0,0.0]
[1779655960105,43.61,76572.17,0.0,-1.0,0.0,0.0]
[1779655965140,43.61,76572.15,0.0,-1.0,0.0,0.0]
[1779655968110,43.61,76572.41,0.0,-1.0,0.0,0.0]
[1779655968221,43.61,76572.41,0.0,-1.0,0.0,0.0]
[1779655969168,43.61,76574.39,0.0,-1.0,0.0,0.0]
[1779655973196,43.61,76575.08,0.0,-1.0,0.0,0.0]
[1779655974873,43.61,76575.31,0.0,-1.0,0.0,0.0]
[1779655974971,43.61,76575.31,0.0,-1.0,0.0,0.0]
[1779655977224,43.61,76574.24,0.0,-1.0,0.0,0.0]
[1779655980245,43.61,76576.05,0.0,-1.0,0.0,0.0]
[1779655981252,43.61,76575.17,0.0,-1.0,0.0,0.0]
[1779655982895,43.61,76575.17,0.0,-1.0,0.0,0.0]
[1779655982971,43.61,76575.17,0.0,-1.0,0.0,0.0]
[1779655982976,43.61,76576.23,0.0,-1.0,0.0,0.0]
[1779655984273,43.61,76577.19,0.0,-1.0,0.0,0.0]
[1779655989308,43.61,76576.75,0.0,-1.0,0.0,0.0]
[1779655991919,43.61,76576.85,0.0,-1.0,0.0,0.0]
[1779655991970,43.61,76576.85,0.0,-1.0,0.0,0.0]
[1779655992020,43.61,76577.38,0.0,-1.0,0.0,0.0]
[1779655993337,43.61,76576.58,0.0,-1.0,0.0,0.0]
[1779655994343,43.61,76575.47,0.0,-1.0,0.0,0.0]
[1779655995350,43.61,76576.05,0.0,-1.0,0.0,0.0]
[1779655996959,43.61,76576.05,0.0,-1.0,0.0,0.0]
[1779655996969,43.61,76576.05,0.0,-1.0,0.0,0.0]
[1779655998371,43.61,76575.03,0.0,-1.0,0.0,0.0]
[1779656003406,43.61,76575.91,0.0,-1.0,0.0,0.0]
[1779656004432,43.61,76575.91,0.0,-1.0,0.0,0.0]
[1779656004470,43.61,76575.91,0.0,-1.0,0.0,0.0]
[1779656007434,43.61,76575.03,0.0,-1.0,0.0,0.0]
[1779656009118,43.61,76575.03,0.0,-1.0,0.0,0.0]
[1779656009221,43.61,76575.03,0.0,-1.0,0.0,0.0]
[1779656009448,43.61,76575.95,0.0,-1.0,0.0,0.0]
[1779656011462,43.61,76573.72,0.0,-1.0,0.0,0.0]
[1779656012668,43.61,76573.72,0.0,-1.0,0.0,0.0]
[1779656012721,43.61,76573.72,0.0,-1.0,0.0,0.0]
[1779656013476,43.61,76572.04,0.0,-1.0,0.0,0.0]
[1779656014483,43.61,76573.07,0.0,-1.0,0.0,0.0]
[1779656018511,43.61,76571.77,0.0,-1.0,0.0,0.0]
[1779656019518,43.61,76572.32,0.0,-1.0,0.0,0.0]
[1779656020772,43.61,76572.32,0.0,-1.0,0.0,0.0]
[1779656020971,43.61,76572.32,0.0,-1.0,0.0,0.0]
[1779656022829,43.61,76572.2,0.0,-1.0,0.0,0.0]
[1779656028584,43.61,76573.33,0.0,-1.0,0.0,0.0]
[1779656031605,43.61,76572.13,0.0,-1.0,0.0,0.0]
[1779656032612,43.61,76573.0,0.0,-1.0,0.0,0.0]
[1779656034259,43.61,76573.0,0.0,-1.0,0.0,0.0]
[1779656033619,43.61,76572.12,0.0,-1.0,0.0,0.0]
[1779656034471,43.61,76572.12,0.0,-1.0,0.0,0.0]
[1779656038654,43.61,76571.1,0.0,-1.0,0.0,0.0]
[1779656039661,43.61,76567.03,0.0,-1.0,0.0,0.0]
[1779656040668,43.61,76564.17,0.0,-1.0,0.0,0.0]
[1779656041676,43.61,76562.58,0.0,-1.0,0.0,0.0]
[1779656042358,43.61,76562.58,0.0,-1.0,0.0,0.0]
[1779656042470,43.61,76562.58,0.0,-1.0,0.0,0.0]
[1779656048724,43.61,76562.0,0.0,-1.0,0.0,0.0]
[1779656053759,43.61,76561.97,0.0,-1.0,0.0,0.0]
[1779656058794,43.61,76562.74,0.0,-1.0,0.0,0.0]
[1779656059801,43.61,76565.02,0.0,-1.0,0.0,0.0]
[1779656060808,43.61,76564.0,0.0,-1.0,0.0,0.0]
[1779656061815,43.61,76564.57,0.0,-1.0,0.0,0.0]
[1779656062643,43.61,76564.57,0.0,-1.0,0.0,0.0]
[1779656062720,43.61,76564.57,0.0,-1.0,0.0,0.0]
[1779656066850,43.61,76565.23,0.0,-1.0,0.0,0.0]
[1779656072892,43.61,76565.24,0.0,-1.0,0.0,0.0]
[1779656077927,43.61,76565.3,0.0,-1.0,0.0,0.0]
[1779656082962,43.61,76565.42,0.0,-1.0,0.0,0.0]
[1779656083969,43.61,76566.08,0.0,-1.0,0.0,0.0]
[1779656084976,43.61,76565.16,0.0,-1.0,0.0,0.0]
[1779656086300,43.61,76565.16,0.0,-1.0,0.0,0.0]
[1779656086472,43.61,76564.7,0.0,-1.0,0.0,0.0]
[1779656086990,43.61,76565.72,0.0,-1.0,0.0,0.0]
[1779656094040,43.61,76565.76,0.0,-1.0,0.0,0.0]
[1779656096808,43.61,76565.66,0.0,-1.0,0.0,0.0]
[1779656096970,43.61,76565.66,0.0,-1.0,0.0,0.0]
[1779656100084,43.61,76565.17,0.0,-1.0,0.0,0.0]
[1779656101090,43.61,76564.5,0.0,-1.0,0.0,0.0]
[1779656101920,43.61,76564.5,0.0,-1.0,0.0,0.0]
[1779656101970,43.61,76564.5,0.0,-1.0,0.0,0.0]
[1779656102097,43.61,76565.24,0.0,-1.0,0.0,0.0]
[1779656103104,43.61,76565.95,0.0,-1.0,0.0,0.0]
[1779656105119,43.61,76567.06,0.0,-1.0,0.0,0.0]
[1779656108892,43.61,76567.16,0.0,-1.0,0.0,0.0]
[1779656108972,43.61,76567.16,0.0,-1.0,0.0,0.0]
[1779656112168,43.61,76568.56,0.0,-1.0,0.0,0.0]
[1779656113248,43.61,76568.56,0.0,-1.0,0.0,0.0]
[1779656113349,43.61,76570.45,0.0,-1.0,0.0,0.0]
[1779656113470,43.61,76570.45,0.0,-1.0,0.0,0.0]
[1779656114182,43.61,76571.32,0.0,-1.0,0.0,0.0]
[1779656117203,43.61,76566.6,0.0,-1.0,0.0,0.0]
[1779656118210,43.61,76565.13,0.0,-1.0,0.0,0.0]
[1779656119172,43.61,76565.13,0.0,-1.0,0.0,0.0]
[1779656119222,43.61,76565.13,0.0,-1.0,0.0,0.0]
[1779656121232,43.61,76566.04,0.0,-1.0,0.0,0.0]
[1779656124257,43.61,76558.03,0.0,-1.0,0.0,0.0]
[1779656125264,43.61,76555.41,0.0,-1.0,0.0,0.0]
[1779656126213,43.61,76555.41,0.0,-1.0,0.0,0.0]
[1779656126220,43.61,76555.41,0.0,-1.0,0.0,0.0]
[1779656128285,43.61,76556.08,0.0,-1.0,0.0,0.0]
[1779656132313,43.61,76554.36,0.0,-1.0,0.0,0.0]
[1779656133251,43.61,76554.36,0.0,-1.0,0.0,0.0]
[1779656133472,43.61,76554.41,0.0,-1.0,0.0,0.0]
[1779656137214,43.61,76554.04,0.0,-1.0,0.0,0.0]
[1779656138354,43.61,76553.34,0.0,-1.0,0.0,0.0]
[1779656140369,43.61,76552.66,0.0,-1.0,0.0,0.0]
[1779656143438,43.61,76552.83,0.0,-1.0,0.0,0.0]
[1779656143474,43.61,76552.83,0.0,-1.0,0.0,0.0]
[1779656145404,43.61,76553.73,0.0,-1.0,0.0,0.0]
[1779656146411,43.61,76552.91,0.0,-1.0,0.0,0.0]
[1779656149432,43.61,76554.94,0.0,-1.0,0.0,0.0]
[1779656150441,43.61,76554.94,0.0,-1.0,0.0,0.0]
[1779656150472,43.61,76554.94,0.0,-1.0,0.0,0.0]
[1779656150543,43.61,76555.98,0.0,-1.0,0.0,0.0]
[1779656153460,43.61,76556.46,0.0,-1.0,0.0,0.0]
[1779656158495,43.61,76556.24,0.0,-1.0,0.0,0.0]
[1779656163530,43.61,76556.23,0.0,-1.0,0.0,0.0]
[1779656174612,43.61,76555.49,0.0,-1.0,0.0,0.0]
[1779656179648,43.61,76555.33,0.0,-1.0,0.0,0.0]
[1779656185690,43.61,76551.01,0.0,-1.0,0.0,0.0]
[1779656186774,43.61,76551.01,0.0,-1.0,0.0,0.0]
[1779656186971,43.61,76551.01,0.0,-1.0,0.0,0.0]
[1779656186979,43.61,76549.8,0.0,-1.0,0.0,0.0]
[1779656189718,43.61,76548.68,0.0,-1.0,0.0,0.0]
[1779656190725,43.61,76548.08,0.0,-1.0,0.0,0.0]
[1779656191731,43.61,76548.6,0.0,-1.0,0.0,0.0]
[1779656196767,43.61,76548.62,0.0,-1.0,0.0,0.0]
[1779656200297,43.61,76548.76,0.0,-1.0,0.0,0.0]
[1779656200470,43.61,76548.69,0.0,-1.0,0.0,0.0]
[1779656201802,43.61,76549.87,0.0,-1.0,0.0,0.0]
[1779656202809,43.61,76550.47,0.0,-1.0,0.0,0.0]
[1779656207843,43.61,76550.54,0.0,-1.0,0.0,0.0]
[1779656208851,43.61,76549.89,0.0,-1.0,0.0,0.0]
[1779656209858,43.61,76548.45,0.0,-1.0,0.0,0.0]
[1779656210871,43.61,76548.45,0.0,-1.0,0.0,0.0]
[1779656210974,43.61,76548.45,0.0,-1.0,0.0,0.0]
[1779656216907,43.61,76548.76,0.0,-1.0,0.0,0.0]
[1779656221946,43.61,76550.33,0.0,-1.0,0.0,0.0]
[1779656223291,43.61,76550.33,0.0,-1.0,0.0,0.0]
[1779656223471,43.61,76550.33,0.0,-1.0,0.0,0.0]
[1779656227988,43.61,76549.66,0.0,-1.0,0.0,0.0]
[1779656228995,43.61,76548.57,0.0,-1.0,0.0,0.0]
[1779656230037,43.61,76548.57,0.0,-1.0,0.0,0.0]
[1779656230220,43.61,76548.57,0.0,-1.0,0.0,0.0]
[1779656232016,43.61,76549.04,0.0,-1.0,0.0,0.0]
[1779656237051,43.61,76549.28,0.0,-1.0,0.0,0.0]
[1779656242086,43.61,76549.1,0.0,-1.0,0.0,0.0]
[1779656248345,43.61,76548.95,0.0,-1.0,0.0,0.0]
[1779656248469,43.61,76548.95,0.0,-1.0,0.0,0.0]
[1779656249135,43.61,76546.04,0.0,-1.0,0.0,0.0]
[1779656250142,43.61,76533.69,0.0,-1.0,0.0,0.0]
[1779656250817,43.61,76533.69,0.0,-1.0,0.0,0.0]
[1779656250969,43.61,76533.69,0.0,-1.0,0.0,0.0]
[1779656251149,43.61,76530.42,0.0,-1.0,0.0,0.0]
[1779656253163,43.61,76537.16,0.0,-1.0,0.0,0.0]
[1779656254169,43.61,76538.65,0.0,-1.0,0.0,0.0]
[1779656254868,43.61,76538.65,0.0,-1.0,0.0,0.0]
[1779656254971,43.61,76538.65,0.0,-1.0,0.0,0.0]
[1779656263233,43.61,76539.1,0.0,-1.0,0.0,0.0]
[1779656268268,43.61,76539.3,0.0,-1.0,0.0,0.0]
[1779656276324,43.61,76539.16,0.0,-1.0,0.0,0.0]
[1779656277911,43.61,76539.46,0.0,-1.0,0.0,0.0]
[1779656277979,43.61,76539.46,0.0,-1.0,0.0,0.0]
[1779656278788,43.61,76539.46,0.0,-1.0,0.0,0.0]
[1779656281359,43.61,76539.93,0.0,-1.0,0.0,0.0]
[1779656288409,43.61,76539.85,0.0,-1.0,0.0,0.0]
[1779656294452,43.61,76540.09,0.0,-1.0,0.0,0.0]
[1779656295459,43.61,76542.16,0.0,-1.0,0.0,0.0]
[1779656300493,43.61,76541.2,0.0,-1.0,0.0,0.0]
[1779656301501,43.61,76540.43,0.0,-1.0,0.0,0.0]
[1779656306535,43.61,76540.43,0.0,-1.0,0.0,0.0]
[1779656311572,43.61,76541.05,0.0,-1.0,0.0,0.0]
[1779656316670,43.61,76541.05,0.0,-1.0,0.0,0.0]
[1779656316720,43.61,76541.05,0.0,-1.0,0.0,0.0]
[1779656322397,43.61,76541.05,0.0,-1.0,0.0,0.0]
[1779656322470,43.61,76541.05,0.0,-1.0,0.0,0.0]
[1779656327686,43.61,76541.26,0.0,-1.0,0.0,0.0]
[1779656334848,43.61,76541.21,0.0,-1.0,0.0,0.0]
[1779656336749,43.61,76540.52,0.0,-1.0,0.0,0.0]
[1779656341187,43.61,76540.55,0.0,-1.0,0.0,0.0]
[1779656347828,43.61,76539.69,0.0,-1.0,0.0,0.0]
[1779656352863,43.61,76539.5,0.0,-1.0,0.0,0.0]
[1779656357897,43.61,76539.5,0.0,-1.0,0.0,0.0]
[1779656359914,43.61,76538.94,0.0,-1.0,0.0,0.0]
[1779656365954,43.61,76539.05,0.0,-1.0,0.0,0.0]
[1779656366961,43.61,76534.76,0.0,-1.0,0.0,0.0]
[1779656367968,43.61,76533.23,0.0,-1.0,0.0,0.0]
[1779656370989,43.61,76531.8,0.0,-1.0,0.0,0.0]
[1779656371996,43.61,76531.7,0.0,-1.0,0.0,0.0]
[1779656374010,43.61,76530.63,0.0,-1.0,0.0,0.0]
[1779656376024,43.61,76531.47,0.0,-1.0,0.0,0.0]
[1779656379045,43.61,76536.41,0.0,-1.0,0.0,0.0]
[1779656380052,43.61,76538.33,0.0,-1.0,0.0,0.0]
[1779656381059,43.61,76557.16,0.0,-1.0,0.0,0.0]
[1779656382066,43.61,76563.25,0.0,-1.0,0.0,0.0]
[1779656383073,43.61,76569.34,0.0,-1.0,0.0,0.0]
[1779656384080,43.61,76573.16,0.0,-1.0,0.0,0.0]
[1779656385087,43.61,76574.0,0.0,-1.0,0.0,0.0]
[1779656387101,43.61,76575.5,0.0,-1.0,0.0,0.0]
[1779656387765,43.61,76575.5,0.0,-1.0,0.0,0.0]
[1779656387970,43.61,76575.5,0.0,-1.0,0.0,0.0]
[1779656388108,43.61,76576.31,0.0,-1.0,0.0,0.0]
[1779656390122,43.61,76575.36,0.0,-1.0,0.0,0.0]
[1779656394150,43.61,76576.37,0.0,-1.0,0.0,0.0]
[1779656399184,43.61,76574.35,0.0,-1.0,0.0,0.0]
[1779656400194,43.61,76576.51,0.0,-1.0,0.0,0.0]
[1779656401203,43.61,76580.39,0.0,-1.0,0.0,0.0]
[1779656405230,43.61,76576.89,0.0,-1.0,0.0,0.0]
[1779656406237,43.61,76573.78,0.0,-1.0,0.0,0.0]
[1779656407244,43.61,76571.06,0.0,-1.0,0.0,0.0]
[1779656412278,43.61,76570.59,0.0,-1.0,0.0,0.0]
[1779656413286,43.61,76567.69,0.0,-1.0,0.0,0.0]
[1779656414294,43.61,76565.9,0.0,-1.0,0.0,0.0]
[1779656415302,43.61,76565.04,0.0,-1.0,0.0,0.0]
[1779656417316,43.61,76564.3,0.0,-1.0,0.0,0.0]
[1779656419331,43.61,76563.72,0.0,-1.0,0.0,0.0]
[1779656421345,43.61,76564.49,0.0,-1.0,0.0,0.0]
[1779656424366,43.61,76565.16,0.0,-1.0,0.0,0.0]
[1779656426293,43.61,76565.16,0.0,-1.0,0.0,0.0]
[1779656426471,43.61,76565.16,0.0,-1.0,0.0,0.0]
[1779656431415,43.61,76564.98,0.0,-1.0,0.0,0.0]
[1779656436452,43.61,76565.25,0.0,-1.0,0.0,0.0]
[1779656441485,43.61,76565.88,0.0,-1.0,0.0,0.0]
[1779656442994,43.61,76565.88,0.0,-1.0,0.0,0.0]
[1779656443220,43.61,76565.88,0.0,-1.0,0.0,0.0]
[1779656444508,43.61,76572.77,0.0,-1.0,0.0,0.0]
[1779656445515,43.61,76572.06,0.0,-1.0,0.0,0.0]
[1779656447765,43.61,76572.47,0.0,-1.0,0.0,0.0]
[1779656447971,43.61,76572.47,0.0,-1.0,0.0,0.0]
[1779656448536,43.61,76573.29,0.0,-1.0,0.0,0.0]
[1779656453571,43.61,76573.03,0.0,-1.0,0.0,0.0]
[1779656458606,43.61,76572.52,0.0,-1.0,0.0,0.0]
[1779656459973,43.61,76572.52,0.0,-1.0,0.0,0.0]
[1779656460220,43.61,76572.52,0.0,-1.0,0.0,0.0]
[1779656464648,43.61,76571.51,0.0,-1.0,0.0,0.0]
[1779656465544,43.61,76571.51,0.0,-1.0,0.0,0.0]
[1779656465720,43.61,76571.51,0.0,-1.0,0.0,0.0]
[1779656465725,43.61,76569.23,0.0,-1.0,0.0,0.0]
[1779656468675,43.61,76573.1,0.0,-1.0,0.0,0.0]
[1779656469683,43.61,76573.92,0.0,-1.0,0.0,0.0]
[1779656471697,43.61,76574.52,0.0,-1.0,0.0,0.0]
[1779656475320,43.61,76574.56,0.0,-1.0,0.0,0.0]
[1779656475469,43.61,76574.56,0.0,-1.0,0.0,0.0]
[1779656478746,43.61,76575.16,0.0,-1.0,0.0,0.0]
[1779656479731,43.61,76575.16,0.0,-1.0,0.0,0.0]
[1779656479972,43.61,76575.16,0.0,-1.0,0.0,0.0]
[1779656480073,43.61,76575.76,0.0,-1.0,0.0,0.0]
[1779656480760,43.61,76577.52,0.0,-1.0,0.0,0.0]
[1779656487457,43.61,76577.56,0.0,-1.0,0.0,0.0]
[1779656487470,43.61,76577.56,0.0,-1.0,0.0,0.0]
[1779656487499,43.61,76578.46,0.0,-1.0,0.0,0.0]
[1779656487810,43.61,76579.77,0.0,-1.0,0.0,0.0]
[1779656490552,43.61,76580.56,0.0,-1.0,0.0,0.0]
[1779656491358,43.61,76580.56,0.0,-1.0,0.0,0.0]
[1779656491471,43.61,76580.56,0.0,-1.0,0.0,0.0]
[1779656491572,43.61,76580.56,0.0,-1.0,0.0,0.0]
[1779656491838,43.61,76583.47,0.0,-1.0,0.0,0.0]
[1779656494862,43.61,76584.09,0.0,-1.0,0.0,0.0]
[1779656501919,43.61,76580.78,0.0,-1.0,0.0,0.0]
[1779656503239,43.61,76580.78,0.0,-1.0,0.0,0.0]
[1779656503470,43.61,76580.78,0.0,-1.0,0.0,0.0]
[1779656503557,43.61,76578.28,0.0,-1.0,0.0,0.0]
[1779656509974,43.61,76578.48,0.0,-1.0,0.0,0.0]
[1779656519036,43.61,76579.19,0.0,-1.0,0.0,0.0]
[1779656521671,43.61,76579.23,0.0,-1.0,0.0,0.0]
[1779656521719,43.61,76579.23,0.0,-1.0,0.0,0.0]
[1779656522063,43.61,76581.27,0.0,-1.0,0.0,0.0]
[1779656523070,43.61,76582.49,0.0,-1.0,0.0,0.0]
[1779656524077,43.61,76583.05,0.0,-1.0,0.0,0.0]
[1779656528074,43.61,76583.18,0.0,-1.0,0.0,0.0]
[1779656528220,43.61,76583.18,0.0,-1.0,0.0,0.0]
[1779656531126,43.61,76586.92,0.0,-1.0,0.0,0.0]
[1779656532133,43.61,76589.71,0.0,-1.0,0.0,0.0]
[1779656537289,43.61,76589.89,0.0,-1.0,0.0,0.0]
[1779656537470,43.61,76589.89,0.0,-1.0,0.0,0.0]
[1779656543210,43.61,76590.28,0.0,-1.0,0.0,0.0]
[1779656544217,43.61,76588.86,0.0,-1.0,0.0,0.0]
[1779656544917,43.61,76588.86,0.0,-1.0,0.0,0.0]
[1779656545018,43.61,76588.86,0.0,-1.0,0.0,0.0]
[1779656545222,43.61,76588.86,0.0,-1.0,0.0,0.0]
[1779656545224,43.61,76587.41,0.0,-1.0,0.0,0.0]
[1779656549252,43.61,76588.03,0.0,-1.0,0.0,0.0]
[1779656550323,43.61,76588.03,0.0,-1.0,0.0,0.0]
[1779656550469,43.61,76588.03,0.0,-1.0,0.0,0.0]
[1779656552272,43.61,76588.95,0.0,-1.0,0.0,0.0]
[1779656554747,43.61,76588.99,0.0,-1.0,0.0,0.0]
[1779656554970,43.61,76588.99,0.0,-1.0,0.0,0.0]
[1779656555294,43.61,76592.95,0.0,-1.0,0.0,0.0]
[1779656556301,43.61,76594.05,0.0,-1.0,0.0,0.0]
[1779656560724,43.61,76593.96,0.0,-1.0,0.0,0.0]
[1779656560971,43.61,76593.92,0.0,-1.0,0.0,0.0]
[1779656562343,43.61,76600.48,0.0,-1.0,0.0,0.0]
[1779656563350,43.61,76609.11,0.0,-1.0,0.0,0.0]
[1779656564357,43.61,76609.82,0.0,-1.0,0.0,0.0]
[1779656565364,43.61,76621.07,0.0,-1.0,0.0,0.0]
[1779656566371,43.61,76625.01,0.0,-1.0,0.0,0.0]
[1779656568386,43.61,76626.64,0.0,-1.0,0.0,0.0]
[1779656569394,43.61,76627.96,0.0,-1.0,0.0,0.0]
[1779656573220,43.61,76628.4,0.0,-1.0,0.0,0.0]
[1779656573238,43.61,76628.4,0.0,-1.0,0.0,0.0]
[1779656574429,43.61,76629.74,0.0,-1.0,0.0,0.0]
[1779656575221,43.61,76629.74,0.0,-1.0,0.0,0.0]
[1779656575436,43.61,76631.15,0.0,-1.0,0.0,0.0]
[1779656576443,43.61,76631.74,0.0,-1.0,0.0,0.0]
[1779656579464,43.61,76633.03,0.0,-1.0,0.0,0.0]
[1779656580471,43.61,76634.45,0.0,-1.0,0.0,0.0]
[1779656582485,43.61,76638.7,0.0,-1.0,0.0,0.0]
[1779656583492,43.61,76640.83,0.0,-1.0,0.0,0.0]
[1779656584500,43.61,76644.85,0.0,-1.0,0.0,0.0]
[1779656586703,43.61,76644.69,0.0,-1.0,0.0,0.0]
[1779656586720,43.61,76644.69,0.0,-1.0,0.0,0.0]
[1779656588526,43.61,76643.12,0.0,-1.0,0.0,0.0]
[1779656593562,43.61,76646.91,0.0,-1.0,0.0,0.0]
[1779656594569,43.61,76649.23,0.0,-1.0,0.0,0.0]
[1779656595222,43.61,76649.23,0.0,-1.0,0.0,0.0]
[1779656595576,43.61,76648.62,0.0,-1.0,0.0,0.0]
[1779656595889,43.61,76648.62,0.0,-1.0,0.0,0.0]
[1779656602625,43.61,76648.55,0.0,-1.0,0.0,0.0]
[1779656608667,43.61,76655.82,0.0,-1.0,0.0,0.0]
[1779656609674,43.61,76658.54,0.0,-1.0,0.0,0.0]
[1779656610681,43.61,76659.28,0.0,-1.0,0.0,0.0]
[1779656612694,43.61,76659.29,0.0,-1.0,0.0,0.0]
[1779656618736,43.61,76659.45,0.0,-1.0,0.0,0.0]
[1779656620751,43.61,76660.17,0.0,-1.0,0.0,0.0]
[1779656622765,43.61,76660.73,0.0,-1.0,0.0,0.0]
[1779656629813,43.61,76660.61,0.0,-1.0,0.0,0.0]
[1779656630821,43.61,76656.17,0.0,-1.0,0.0,0.0]
[1779656632758,43.61,76655.67,0.0,-1.0,0.0,0.0]
[1779656632835,43.61,76638.51,0.0,-1.0,0.0,0.0]
[1779656633842,43.61,76629.61,0.0,-1.0,0.0,0.0]
[1779656634849,43.61,76627.73,0.0,-1.0,0.0,0.0]
[1779656635856,43.61,76627.54,0.0,-1.0,0.0,0.0]
[1779656637870,43.61,76628.25,0.0,-1.0,0.0,0.0]
[1779656644919,43.61,76628.13,0.0,-1.0,0.0,0.0]
[1779656646445,43.61,76628.13,0.0,-1.0,0.0,0.0]
[1779656649956,43.61,76633.59,0.0,-1.0,0.0,0.0]
[1779656650963,43.61,76637.43,0.0,-1.0,0.0,0.0]
[1779656652977,43.61,76637.72,0.0,-1.0,0.0,0.0]
[1779656661614,43.61,76637.76,0.0,-1.0,0.0,0.0]
[1779656669090,43.61,76639.06,0.0,-1.0,0.0,0.0]
[1779656671314,43.61,76640.65,0.0,-1.0,0.0,0.0]
[1779656674125,43.61,76641.25,0.0,-1.0,0.0,0.0]
[1779656680167,43.61,76640.3,0.0,-1.0,0.0,0.0]
[1779656681174,43.61,76633.21,0.0,-1.0,0.0,0.0]
[1779656682181,43.61,76630.01,0.0,-1.0,0.0,0.0]
[1779656687217,43.61,76630.31,0.0,-1.0,0.0,0.0]
[1779656692253,43.61,76629.81,0.0,-1.0,0.0,0.0]
[1779656694267,43.61,76629.21,0.0,-1.0,0.0,0.0]
[1779656699665,43.61,76629.21,0.0,-1.0,0.0,0.0]
[1779656701316,43.61,76684.38,0.0,-1.0,0.0,0.0]
[1779656703330,43.61,76684.26,0.0,-1.0,0.0,0.0]
[1779656705343,43.61,76682.83,0.0,-1.0,0.0,0.0]
[1779656709739,43.61,76682.55,0.0,-1.0,0.0,0.0]
[1779656710379,43.61,76675.06,0.0,-1.0,0.0,0.0]
[1779656711820,43.61,76670.73,0.0,-1.0,0.0,0.0]
[1779656712393,43.61,76668.54,0.0,-1.0,0.0,0.0]
[1779656713400,43.61,76667.93,0.0,-1.0,0.0,0.0]
[1779656714407,43.61,76667.34,0.0,-1.0,0.0,0.0]
[1779656715414,43.61,76666.62,0.0,-1.0,0.0,0.0]
[1779656718434,43.61,76556.56,0.0,-1.0,0.0,0.0]
[1779656719442,43.61,76557.33,0.0,-1.0,0.0,0.0]
[1779656724476,43.61,76649.65,0.0,-1.0,0.0,0.0]
[1779656726492,43.61,76649.3,0.0,-1.0,0.0,0.0]
[1779656728505,43.61,76557.1,0.0,-1.0,0.0,0.0]
[1779656729512,43.61,76557.97,0.0,-1.0,0.0,0.0]
[1779656730896,43.61,76557.97,0.0,-1.0,0.0,0.0]
[1779656730997,43.61,76613.58,0.0,-1.0,0.0,0.0]
[1779656731653,43.61,76613.55,0.0,-1.0,0.0,0.0]
[1779656733540,43.61,76612.05,0.0,-1.0,0.0,0.0]
[1779656734547,43.61,76609.71,0.0,-1.0,0.0,0.0]
[1779656739582,43.61,76609.02,0.0,-1.0,0.0,0.0]
[1779656743610,43.61,76607.59,0.0,-1.0,0.0,0.0]
[1779656744616,43.61,76605.68,0.0,-1.0,0.0,0.0]
[1779656745624,43.61,76608.83,0.0,-1.0,0.0,0.0]
[1779656750659,43.61,76608.93,0.0,-1.0,0.0,0.0]
[1779656755694,43.61,76606.49,0.0,-1.0,0.0,0.0]
[1779656760729,43.61,76606.31,0.0,-1.0,0.0,0.0]
[1779656762744,43.61,76605.7,0.0,-1.0,0.0,0.0]
[1779656763751,43.61,76606.59,0.0,-1.0,0.0,0.0]
[1779656766772,43.61,76607.09,0.0,-1.0,0.0,0.0]
[1779656769793,43.61,76598.44,0.0,-1.0,0.0,0.0]
[1779656770800,43.61,76597.13,0.0,-1.0,0.0,0.0]
[1779656771807,43.61,76596.16,0.0,-1.0,0.0,0.0]
[1779656773821,43.61,76595.61,0.0,-1.0,0.0,0.0]
[1779656778856,43.61,76595.63,0.0,-1.0,0.0,0.0]
[1779656781877,43.61,76594.75,0.0,-1.0,0.0,0.0]
[1779656782884,43.61,76594.27,0.0,-1.0,0.0,0.0]
[1779656783891,43.61,76594.82,0.0,-1.0,0.0,0.0]
[1779656784897,43.61,76595.51,0.0,-1.0,0.0,0.0]
[1779656789933,43.61,76595.74,0.0,-1.0,0.0,0.0]
[1779656790940,43.61,76597.05,0.0,-1.0,0.0,0.0]
[1779656791946,43.61,76602.11,0.0,-1.0,0.0,0.0]
[1779656792954,43.61,76602.98,0.0,-1.0,0.0,0.0]
[1779656795975,43.61,76603.53,0.0,-1.0,0.0,0.0]
[1779656796982,43.61,76606.31,0.0,-1.0,0.0,0.0]
[1779656798998,43.61,76606.85,0.0,-1.0,0.0,0.0]
[1779656800017,43.61,76608.62,0.0,-1.0,0.0,0.0]
[1779656801018,43.61,76612.33,0.0,-1.0,0.0,0.0]
[1779656804039,43.61,76613.01,0.0,-1.0,0.0,0.0]
[1779656809074,43.61,76612.61,0.0,-1.0,0.0,0.0]
[1779656811088,43.61,76613.63,0.0,-1.0,0.0,0.0]
[1779656817130,43.61,76613.37,0.0,-1.0,0.0,0.0]
[1779656822165,43.61,76613.17,0.0,-1.0,0.0,0.0]
[1779656827202,43.61,76613.19,0.0,-1.0,0.0,0.0]
[1779656831235,43.61,76613.98,0.0,-1.0,0.0,0.0]
[1779656832242,43.61,76613.31,0.0,-1.0,0.0,0.0]
[1779656846341,43.61,76613.46,0.0,-1.0,0.0,0.0]
[1779656850369,43.61,76612.75,0.0,-1.0,0.0,0.0]
[1779656851376,43.61,76613.5,0.0,-1.0,0.0,0.0]
[1779656860440,43.61,76613.39,0.0,-1.0,0.0,0.0]
[1779656865479,43.61,76613.5,0.0,-1.0,0.0,0.0]
[1779656873535,43.61,76612.9,0.0,-1.0,0.0,0.0]
[1779656875549,43.61,76613.54,0.0,-1.0,0.0,0.0]
[1779656876556,43.61,76614.27,0.0,-1.0,0.0,0.0]
[1779656880584,43.61,76613.57,0.0,-1.0,0.0,0.0]
[1779656886626,43.61,76614.06,0.0,-1.0,0.0,0.0]
[1779656887633,43.61,76615.38,0.0,-1.0,0.0,0.0]
[1779656888640,43.61,76614.68,0.0,-1.0,0.0,0.0]
[1779656893675,43.61,76615.11,0.0,-1.0,0.0,0.0]
[1779656894682,43.61,76617.01,0.0,-1.0,0.0,0.0]
[1779656895689,43.61,76618.78,0.0,-1.0,0.0,0.0]
[1779656896696,43.61,76620.23,0.0,-1.0,0.0,0.0]
[1779656897703,43.61,76621.09,0.0,-1.0,0.0,0.0]
[1779656898709,43.61,76622.11,0.0,-1.0,0.0,0.0]
[1779656903745,43.61,76622.49,0.0,-1.0,0.0,0.0]
[1779656904752,43.61,76623.24,0.0,-1.0,0.0,0.0]
[1779656905759,43.61,76626.05,0.0,-1.0,0.0,0.0]
[1779656906766,43.61,76628.76,0.0,-1.0,0.0,0.0]
[1779656911801,43.61,76628.84,0.0,-1.0,0.0,0.0]
[1779656916838,43.61,76629.43,0.0,-1.0,0.0,0.0]
[1779656921872,43.61,76629.76,0.0,-1.0,0.0,0.0]
[1779656923886,43.61,76630.32,0.0,-1.0,0.0,0.0]
[1779656928920,43.61,76630.39,0.0,-1.0,0.0,0.0]
[1779656933956,43.61,76631.8,0.0,-1.0,0.0,0.0]
[1779656934963,43.61,76632.55,0.0,-1.0,0.0,0.0]
[1779656939998,43.61,76632.75,0.0,-1.0,0.0,0.0]
[1779656942012,43.61,76631.73,0.0,-1.0,0.0,0.0]
[1779656946040,43.61,76632.3,0.0,-1.0,0.0,0.0]
[1779656952082,43.61,76628.73,0.0,-1.0,0.0,0.0]
[1779656953089,43.61,76625.46,0.0,-1.0,0.0,0.0]
[1779656956110,43.61,76624.2,0.0,-1.0,0.0,0.0]
[1779656961145,43.61,76624.61,0.0,-1.0,0.0,0.0]
[1779656967186,43.61,76624.89,0.0,-1.0,0.0,0.0]
[1779656974236,43.61,76624.75,0.0,-1.0,0.0,0.0]
[1779656981285,43.61,76625.11,0.0,-1.0,0.0,0.0]
[1779656983298,43.61,76627.2,0.0,-1.0,0.0,0.0]
[1779656988337,43.61,76628.0,0.0,-1.0,0.0,0.0]
[1779656995386,43.61,76625.97,0.0,-1.0,0.0,0.0]
[1779656998406,43.61,76625.03,0.0,-1.0,0.0,0.0]
[1779657000425,43.61,76613.27,0.0,-1.0,0.0,0.0]
[1779657001432,43.61,76611.05,0.0,-1.0,0.0,0.0]
[1779657006467,43.61,76611.33,0.0,-1.0,0.0,0.0]
[1779657007475,43.61,76611.83,0.0,-1.0,0.0,0.0]
[1779657012510,43.61,76612.15,0.0,-1.0,0.0,0.0]
[1779657015531,43.61,76611.65,0.0,-1.0,0.0,0.0]
[1779657016538,43.61,76612.91,0.0,-1.0,0.0,0.0]
[1779657025601,43.61,76613.17,0.0,-1.0,0.0,0.0]
[1779657030636,43.61,76613.44,0.0,-1.0,0.0,0.0]
[1779657032650,43.61,76613.37,0.0,-1.0,0.0,0.0]
[1779657034664,43.61,76611.27,0.0,-1.0,0.0,0.0]
[1779657035671,43.61,76605.75,0.0,-1.0,0.0,0.0]
[1779657036678,43.61,76605.24,0.0,-1.0,0.0,0.0]
[1779657041713,43.61,76605.53,0.0,-1.0,0.0,0.0]
[1779657049769,43.61,76605.55,0.0,-1.0,0.0,0.0]
[1779657054804,43.61,76605.83,0.0,-1.0,0.0,0.0]
[1779657061853,43.61,76606.14,0.0,-1.0,0.0,0.0]
[1779657069910,43.61,76606.05,0.0,-1.0,0.0,0.0]
[1779657074946,43.61,76606.08,0.0,-1.0,0.0,0.0]
[1779657079981,43.61,76606.14,0.0,-1.0,0.0,0.0]
[1779657087031,43.61,76605.36,0.0,-1.0,0.0,0.0]
[1779657091059,43.61,76605.66,0.0,-1.0,0.0,0.0]
[1779657096094,43.61,76605.39,0.0,-1.0,0.0,0.0]
[1779657106164,43.61,76605.68,0.0,-1.0,0.0,0.0]
[1779657111198,43.61,76605.81,0.0,-1.0,0.0,0.0]
[1779657117241,43.61,76606.06,0.0,-1.0,0.0,0.0]
[1779657121269,43.61,76605.37,0.0,-1.0,0.0,0.0]
[1779657126304,43.61,76605.78,0.0,-1.0,0.0,0.0]
[1779657131338,43.61,76606.16,0.0,-1.0,0.0,0.0]
[1779657136374,43.61,76606.56,0.0,-1.0,0.0,0.0]
[1779657141409,43.61,76606.54,0.0,-1.0,0.0,0.0]
[1779657146444,43.61,76606.58,0.0,-1.0,0.0,0.0]
[1779657152486,43.61,76606.57,0.0,-1.0,0.0,0.0]
[1779657158528,43.61,76607.93,0.0,-1.0,0.0,0.0]
[1779657159534,43.61,76609.1,0.0,-1.0,0.0,0.0]
[1779657160542,43.61,76610.01,0.0,-1.0,0.0,0.0]
[1779657165578,43.61,76610.1,0.0,-1.0,0.0,0.0]
[1779657172628,43.61,76610.03,0.0,-1.0,0.0,0.0]
[1779657177663,43.61,76610.09,0.0,-1.0,0.0,0.0]
[1779657180684,43.61,76607.09,0.0,-1.0,0.0,0.0]
[1779657181691,43.61,76600.31,0.0,-1.0,0.0,0.0]
[1779657182698,43.61,76599.25,0.0,-1.0,0.0,0.0]
[1779657183705,43.61,76596.51,0.0,-1.0,0.0,0.0]
[1779657184712,43.61,76594.9,0.0,-1.0,0.0,0.0]
[1779657188740,43.61,76596.4,0.0,-1.0,0.0,0.0]
[1779657189747,43.61,76595.8,0.0,-1.0,0.0,0.0]
[1779657190754,43.61,76597.66,0.0,-1.0,0.0,0.0]
[1779657192768,43.61,76601.89,0.0,-1.0,0.0,0.0]
[1779657194782,43.61,76602.79,0.0,-1.0,0.0,0.0]
[1779657195789,43.61,76604.24,0.0,-1.0,0.0,0.0]
[1779657200824,43.61,76604.28,0.0,-1.0,0.0,0.0]
[1779657203845,43.61,76603.78,0.0,-1.0,0.0,0.0]
[1779657208880,43.61,76603.67,0.0,-1.0,0.0,0.0]
[1779657211901,43.61,76603.89,0.0,-1.0,0.0,0.0]
[1779657217943,43.61,76604.53,0.0,-1.0,0.0,0.0]
[1779657218950,43.61,76603.61,0.0,-1.0,0.0,0.0]
[1779657219957,43.61,76603.1,0.0,-1.0,0.0,0.0]
[1779657223985,43.61,76603.9,0.0,-1.0,0.0,0.0]
[1779657224992,43.61,76604.76,0.0,-1.0,0.0,0.0]
[1779657227006,43.61,76604.12,0.0,-1.0,0.0,0.0]
[1779657230027,43.61,76602.78,0.0,-1.0,0.0,0.0]
[1779657231035,43.61,76600.92,0.0,-1.0,0.0,0.0]
[1779657234055,43.61,76600.32,0.0,-1.0,0.0,0.0]
[1779657236070,43.61,76595.68,0.0,-1.0,0.0,0.0]
[1779657237077,43.61,76593.36,0.0,-1.0,0.0,0.0]
[1779657239091,43.61,76592.85,0.0,-1.0,0.0,0.0]
[1779657244135,43.61,76593.43,0.0,-1.0,0.0,0.0]
[1779657249170,43.61,76593.63,0.0,-1.0,0.0,0.0]
[1779657252278,43.61,76593.56,0.0,-1.0,0.0,0.0]
[1779657252469,43.61,76593.56,0.0,-1.0,0.0,0.0]
[1779657257562,43.61,76593.37,0.0,-1.0,0.0,0.0]
[1779657259241,43.61,76591.37,0.0,-1.0,0.0,0.0]
[1779657264276,43.61,76591.31,0.0,-1.0,0.0,0.0]
[1779657269316,43.61,76591.23,0.0,-1.0,0.0,0.0]
[1779657270318,43.61,76592.22,0.0,-1.0,0.0,0.0]
[1779657271220,43.61,76592.22,0.0,-1.0,0.0,0.0]
[1779657273339,43.61,76595.83,0.0,-1.0,0.0,0.0]
[1779657274346,43.61,76598.81,0.0,-1.0,0.0,0.0]
[1779657275353,43.61,76605.9,0.0,-1.0,0.0,0.0]
[1779657276360,43.61,76610.51,0.0,-1.0,0.0,0.0]
[1779657277367,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779657277706,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779657277721,43.61,76614.77,0.0,-1.0,0.0,0.0]
[1779657278374,43.61,76616.67,0.0,-1.0,0.0,0.0]
[1779657279381,43.61,76618.13,0.0,-1.0,0.0,0.0]
[1779657281395,43.61,76620.46,0.0,-1.0,0.0,0.0]
[1779657282402,43.61,76624.47,0.0,-1.0,0.0,0.0]
[1779657283409,43.61,76625.19,0.0,-1.0,0.0,0.0]
[1779657284416,43.61,76632.14,0.0,-1.0,0.0,0.0]
[1779657285423,43.61,76633.91,0.0,-1.0,0.0,0.0]
[1779657286430,43.61,76635.03,0.0,-1.0,0.0,0.0]
[1779657288415,43.61,76634.82,0.0,-1.0,0.0,0.0]
[1779657288471,43.61,76634.82,0.0,-1.0,0.0,0.0]
[1779657289057,43.61,76634.68,0.0,-1.0,0.0,0.0]
[1779657291465,43.61,76636.75,0.0,-1.0,0.0,0.0]
[1779657295494,43.61,76637.33,0.0,-1.0,0.0,0.0]
[1779657299692,43.61,76637.44,0.0,-1.0,0.0,0.0]
[1779657299720,43.61,76637.44,0.0,-1.0,0.0,0.0]
[1779657301540,43.61,76634.65,0.0,-1.0,0.0,0.0]
[1779657305564,43.61,76633.35,0.0,-1.0,0.0,0.0]
[1779657306571,43.61,76627.33,0.0,-1.0,0.0,0.0]
[1779657307577,43.61,76626.32,0.0,-1.0,0.0,0.0]
[1779657308343,43.61,76626.32,0.0,-1.0,0.0,0.0]
[1779657308471,43.61,76626.32,0.0,-1.0,0.0,0.0]
[1779657310599,43.61,76623.07,0.0,-1.0,0.0,0.0]
[1779657311607,43.61,76620.61,0.0,-1.0,0.0,0.0]
[1779657313139,43.61,76620.83,0.0,-1.0,0.0,0.0]
[1779657313221,43.61,76620.83,0.0,-1.0,0.0,0.0]
[1779657316643,43.61,76620.17,0.0,-1.0,0.0,0.0]
[1779657317651,43.61,76620.87,0.0,-1.0,0.0,0.0]
[1779657318986,43.61,76620.87,0.0,-1.0,0.0,0.0]
[1779657319222,43.61,76620.87,0.0,-1.0,0.0,0.0]
[1779657322686,43.61,76621.81,0.0,-1.0,0.0,0.0]
[1779657326415,43.61,76621.44,0.0,-1.0,0.0,0.0]
[1779657326470,43.61,76621.44,0.0,-1.0,0.0,0.0]
[1779657326569,43.61,76620.81,0.0,-1.0,0.0,0.0]
[1779657326714,43.61,76620.05,0.0,-1.0,0.0,0.0]
[1779657328728,43.61,76618.94,0.0,-1.0,0.0,0.0]
[1779657331272,43.61,76618.95,0.0,-1.0,0.0,0.0]
[1779657335777,43.61,76619.62,0.0,-1.0,0.0,0.0]
[1779657341819,43.61,76619.61,0.0,-1.0,0.0,0.0]
[1779657344855,43.61,76619.54,0.0,-1.0,0.0,0.0]
[1779657344970,43.61,76619.54,0.0,-1.0,0.0,0.0]
[1779657350882,43.61,76619.43,0.0,-1.0,0.0,0.0]
[1779657353903,43.61,76619.95,0.0,-1.0,0.0,0.0]
[1779657355917,43.61,76620.55,0.0,-1.0,0.0,0.0]
[1779657356781,43.61,76620.55,0.0,-1.0,0.0,0.0]
[1779657356971,43.61,76620.55,0.0,-1.0,0.0,0.0]
[1779657363973,43.61,76621.01,0.0,-1.0,0.0,0.0]
[1779657366994,43.61,76622.48,0.0,-1.0,0.0,0.0]
[1779657368670,43.61,76622.48,0.0,-1.0,0.0,0.0]
[1779657368001,43.61,76623.18,0.0,-1.0,0.0,0.0]
[1779657368720,43.61,76623.18,0.0,-1.0,0.0,0.0]
[1779657370015,43.61,76623.88,0.0,-1.0,0.0,0.0]
[1779657375050,43.61,76623.52,0.0,-1.0,0.0,0.0]
[1779657380086,43.61,76622.81,0.0,-1.0,0.0,0.0]
[1779657383570,43.61,76622.5,0.0,-1.0,0.0,0.0]
[1779657383721,43.61,76622.5,0.0,-1.0,0.0,0.0]
[1779657385121,43.61,76619.21,0.0,-1.0,0.0,0.0]
[1779657389484,43.61,76619.02,0.0,-1.0,0.0,0.0]
[1779657389721,43.61,76618.73,0.0,-1.0,0.0,0.0]
[1779657390155,43.61,76618.13,0.0,-1.0,0.0,0.0]
[1779657391162,43.61,76618.09,0.0,-1.0,0.0,0.0]
[1779657393575,43.61,76618.06,0.0,-1.0,0.0,0.0]
[1779657399218,43.61,76618.01,0.0,-1.0,0.0,0.0]
[1779657400666,43.61,76618.01,0.0,-1.0,0.0,0.0]
[1779657400720,43.61,76618.04,0.0,-1.0,0.0,0.0]
[1779657401232,43.61,76618.98,0.0,-1.0,0.0,0.0]
[1779657403247,43.61,76620.19,0.0,-1.0,0.0,0.0]
[1779657408281,43.61,76620.19,0.0,-1.0,0.0,0.0]
[1779657414322,43.61,76620.09,0.0,-1.0,0.0,0.0]
[1779657418233,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779657418470,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779657424394,43.61,76621.6,0.0,-1.0,0.0,0.0]
[1779657425241,43.61,76621.6,0.0,-1.0,0.0,0.0]
[1779657425471,43.61,76621.6,0.0,-1.0,0.0,0.0]
[1779657425504,43.61,76623.72,0.0,-1.0,0.0,0.0]
[1779657426408,43.61,76624.91,0.0,-1.0,0.0,0.0]
[1779657431443,43.61,76625.13,0.0,-1.0,0.0,0.0]
[1779657435471,43.61,76625.71,0.0,-1.0,0.0,0.0]
[1779657435775,43.61,76625.71,0.0,-1.0,0.0,0.0]
[1779657435970,43.61,76625.71,0.0,-1.0,0.0,0.0]
[1779657438028,43.61,76625.71,0.0,-1.0,0.0,0.0]
[1779657443527,43.61,76625.93,0.0,-1.0,0.0,0.0]
[1779657445265,43.61,76625.94,0.0,-1.0,0.0,0.0]
[1779657445471,43.61,76625.94,0.0,-1.0,0.0,0.0]
[1779657452590,43.61,76626.17,0.0,-1.0,0.0,0.0]
[1779657457763,43.61,76626.24,0.0,-1.0,0.0,0.0]
[1779657460646,43.61,76624.82,0.0,-1.0,0.0,0.0]
[1779657461654,43.61,76617.86,0.0,-1.0,0.0,0.0]
[1779657462660,43.61,76607.42,0.0,-1.0,0.0,0.0]
[1779657463667,43.61,76606.64,0.0,-1.0,0.0,0.0]
[1779657463880,43.61,76606.64,0.0,-1.0,0.0,0.0]
[1779657463981,43.61,76606.64,0.0,-1.0,0.0,0.0]
[1779657464674,43.61,76605.82,0.0,-1.0,0.0,0.0]
[1779657466688,43.61,76606.34,0.0,-1.0,0.0,0.0]
[1779657475751,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779657476144,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779657476220,43.61,76606.69,0.0,-1.0,0.0,0.0]
[1779657482807,43.61,76608.38,0.0,-1.0,0.0,0.0]
[1779657486835,43.61,76608.89,0.0,-1.0,0.0,0.0]
[1779657488852,43.61,76609.68,0.0,-1.0,0.0,0.0]
[1779657489859,43.61,76609.19,0.0,-1.0,0.0,0.0]
[1779657491400,43.61,76609.19,0.0,-1.0,0.0,0.0]
[1779657491470,43.61,76609.19,0.0,-1.0,0.0,0.0]
[1779657501943,43.61,76608.61,0.0,-1.0,0.0,0.0]
[1779657503544,43.61,76608.61,0.0,-1.0,0.0,0.0]
[1779657503721,43.61,76608.61,0.0,-1.0,0.0,0.0]
[1779657503740,43.61,76609.12,0.0,-1.0,0.0,0.0]
[1779657508992,43.61,76609.07,0.0,-1.0,0.0,0.0]
[1779657512015,43.61,76609.82,0.0,-1.0,0.0,0.0]
[1779657517049,43.61,76609.75,0.0,-1.0,0.0,0.0]
[1779657518768,43.61,76609.75,0.0,-1.0,0.0,0.0]
[1779657518984,43.61,76609.8,0.0,-1.0,0.0,0.0]
[1779657523770,43.61,76609.51,0.0,-1.0,0.0,0.0]
[1779657526112,43.61,76608.82,0.0,-1.0,0.0,0.0]
[1779657531148,43.61,76607.25,0.0,-1.0,0.0,0.0]
[1779657532538,43.61,76607.25,0.0,-1.0,0.0,0.0]
[1779657532720,43.61,76607.25,0.0,-1.0,0.0,0.0]
[1779657532822,43.61,76605.19,0.0,-1.0,0.0,0.0]
[1779657538196,43.61,76605.63,0.0,-1.0,0.0,0.0]
[1779657544696,43.61,76605.71,0.0,-1.0,0.0,0.0]
[1779657545247,43.61,76606.51,0.0,-1.0,0.0,0.0]
[1779657546838,43.61,76606.51,0.0,-1.0,0.0,0.0]
[1779657546254,43.61,76608.66,0.0,-1.0,0.0,0.0]
[1779657546970,43.61,76608.66,0.0,-1.0,0.0,0.0]
[1779657552296,43.61,76608.73,0.0,-1.0,0.0,0.0]
[1779657557331,43.61,76608.26,0.0,-1.0,0.0,0.0]
[1779657559345,43.61,76607.59,0.0,-1.0,0.0,0.0]
[1779657561168,43.61,76607.86,0.0,-1.0,0.0,0.0]
[1779657561221,43.61,76607.86,0.0,-1.0,0.0,0.0]
[1779657562640,43.61,76607.79,0.0,-1.0,0.0,0.0]
[1779657567401,43.61,76608.35,0.0,-1.0,0.0,0.0]
[1779657572436,43.61,76613.5,0.0,-1.0,0.0,0.0]
[1779657572992,43.61,76613.5,0.0,-1.0,0.0,0.0]
[1779657573220,43.61,76613.5,0.0,-1.0,0.0,0.0]
[1779657573442,43.61,76614.57,0.0,-1.0,0.0,0.0]
[1779657574450,43.61,76616.69,0.0,-1.0,0.0,0.0]
[1779657575456,43.61,76618.17,0.0,-1.0,0.0,0.0]
[1779657576833,43.61,76618.17,0.0,-1.0,0.0,0.0]
[1779657576464,43.61,76618.82,0.0,-1.0,0.0,0.0]
[1779657576970,43.61,76618.82,0.0,-1.0,0.0,0.0]
[1779657578478,43.61,76622.26,0.0,-1.0,0.0,0.0]
[1779657579485,43.61,76629.51,0.0,-1.0,0.0,0.0]
[1779657580352,43.61,76629.51,0.0,-1.0,0.0,0.0]
[1779657580470,43.61,76629.51,0.0,-1.0,0.0,0.0]
[1779657580492,43.61,76630.33,0.0,-1.0,0.0,0.0]
[1779657582506,43.61,76631.3,0.0,-1.0,0.0,0.0]
[1779657585527,43.61,76632.29,0.0,-1.0,0.0,0.0]
[1779657588458,43.61,76632.69,0.0,-1.0,0.0,0.0]
[1779657588472,43.61,76632.69,0.0,-1.0,0.0,0.0]
[1779657589555,43.61,76635.14,0.0,-1.0,0.0,0.0]
[1779657590562,43.61,76636.66,0.0,-1.0,0.0,0.0]
[1779657592576,43.61,76637.94,0.0,-1.0,0.0,0.0]
[1779657593583,43.61,76638.54,0.0,-1.0,0.0,0.0]
[1779657594742,43.61,76638.54,0.0,-1.0,0.0,0.0]
[1779657594756,43.61,76640.07,0.0,-1.0,0.0,0.0]
[1779657594970,43.61,76640.07,0.0,-1.0,0.0,0.0]
[1779657599841,43.61,76639.98,0.0,-1.0,0.0,0.0]
[1779657599878,43.61,76640.88,0.0,-1.0,0.0,0.0]
[1779657599971,43.61,76640.88,0.0,-1.0,0.0,0.0]
[1779657601639,43.61,76637.73,0.0,-1.0,0.0,0.0]
[1779657602646,43.61,76636.85,0.0,-1.0,0.0,0.0]
[1779657607681,43.61,76635.84,0.0,-1.0,0.0,0.0]
[1779657609919,43.61,76635.55,0.0,-1.0,0.0,0.0]
[1779657609971,43.61,76635.8,0.0,-1.0,0.0,0.0]
[1779657610702,43.61,76636.48,0.0,-1.0,0.0,0.0]
[1779657614731,43.61,76629.58,0.0,-1.0,0.0,0.0]
[1779657615218,43.61,76629.58,0.0,-1.0,0.0,0.0]
[1779657615471,43.61,76629.58,0.0,-1.0,0.0,0.0]
[1779657615738,43.61,76627.52,0.0,-1.0,0.0,0.0]
[1779657620773,43.61,76627.63,0.0,-1.0,0.0,0.0]
[1779657622787,43.61,76627.1,0.0,-1.0,0.0,0.0]
[1779657623794,43.61,76628.17,0.0,-1.0,0.0,0.0]
[1779657626660,43.61,76628.17,0.0,-1.0,0.0,0.0]
[1779657626720,43.61,76628.17,0.0,-1.0,0.0,0.0]
[1779657631893,43.61,76628.47,0.0,-1.0,0.0,0.0]
[1779657633907,43.61,76625.94,0.0,-1.0,0.0,0.0]
[1779657634645,43.61,76625.94,0.0,-1.0,0.0,0.0]
[1779657634720,43.61,76625.94,0.0,-1.0,0.0,0.0]
[1779657639948,43.61,76625.69,0.0,-1.0,0.0,0.0]
[1779657642315,43.61,76626.0,0.0,-1.0,0.0,0.0]
[1779657642473,43.61,76626.0,0.0,-1.0,0.0,0.0]
[1779657648022,43.61,76625.97,0.0,-1.0,0.0,0.0]
[1779657648220,43.61,76625.97,0.0,-1.0,0.0,0.0]
[1779657648322,43.61,76621.15,0.0,-1.0,0.0,0.0]
[1779657649017,43.61,76619.53,0.0,-1.0,0.0,0.0]
[1779657652085,43.61,76619.17,0.0,-1.0,0.0,0.0]
[1779657652221,43.61,76619.17,0.0,-1.0,0.0,0.0]
[1779657657588,43.61,76619.22,0.0,-1.0,0.0,0.0]
[1779657657720,43.61,76619.22,0.0,-1.0,0.0,0.0]
[1779657657786,43.61,76618.64,0.0,-1.0,0.0,0.0]
[1779657658079,43.61,76616.93,0.0,-1.0,0.0,0.0]
[1779657659086,43.61,76616.19,0.0,-1.0,0.0,0.0]
[1779657664123,43.61,76615.68,0.0,-1.0,0.0,0.0]
[1779657665068,43.61,76615.68,0.0,-1.0,0.0,0.0]
[1779657670165,43.61,76615.89,0.0,-1.0,0.0,0.0]
[1779657671251,43.61,76615.89,0.0,-1.0,0.0,0.0]
[1779657671470,43.61,76615.89,0.0,-1.0,0.0,0.0]
[1779657678222,43.61,76615.61,0.0,-1.0,0.0,0.0]
[1779657684264,43.61,76615.71,0.0,-1.0,0.0,0.0]
[1779657686840,43.61,76615.54,0.0,-1.0,0.0,0.0]
[1779657686970,43.61,76615.54,0.0,-1.0,0.0,0.0]
[1779657686941,43.61,76614.41,0.0,-1.0,0.0,0.0]
[1779657687285,43.61,76613.7,0.0,-1.0,0.0,0.0]
[1779657691313,43.61,76613.69,0.0,-1.0,0.0,0.0]
[1779657695340,43.61,76614.85,0.0,-1.0,0.0,0.0]
[1779657696348,43.61,76615.43,0.0,-1.0,0.0,0.0]
[1779657700259,43.61,76615.44,0.0,-1.0,0.0,0.0]
[1779657700470,43.61,76615.44,0.0,-1.0,0.0,0.0]
[1779657706160,43.61,76615.49,0.0,-1.0,0.0,0.0]
[1779657711455,43.61,76615.49,0.0,-1.0,0.0,0.0]
[1779657713469,43.61,76616.63,0.0,-1.0,0.0,0.0]
[1779657718504,43.61,76616.58,0.0,-1.0,0.0,0.0]
[1779657719258,43.61,76616.58,0.0,-1.0,0.0,0.0]
[1779657719471,43.61,76616.58,0.0,-1.0,0.0,0.0]
[1779657724630,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657725231,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657725322,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657729740,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657729972,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657729821,43.61,76616.29,0.0,-1.0,0.0,0.0]
[1779657738644,43.61,76616.25,0.0,-1.0,0.0,0.0]
[1779657743679,43.61,76616.11,0.0,-1.0,0.0,0.0]
[1779657751735,43.61,76616.1,0.0,-1.0,0.0,0.0]
[1779657758784,43.61,76616.07,0.0,-1.0,0.0,0.0]
[1779657764826,43.61,76616.42,0.0,-1.0,0.0,0.0]
[1779657770868,43.61,76616.5,0.0,-1.0,0.0,0.0]
[1779657775903,43.61,76616.48,0.0,-1.0,0.0,0.0]
[1779657785973,43.61,76615.85,0.0,-1.0,0.0,0.0]
[1779657797051,43.61,76616.61,0.0,-1.0,0.0,0.0]
[1779657802085,43.61,76616.86,0.0,-1.0,0.0,0.0]
[1779657808944,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657808970,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657811237,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657811311,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657811475,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657811562,43.61,76617.89,0.0,-1.0,0.0,0.0]
[1779657819206,43.61,76617.96,0.0,-1.0,0.0,0.0]
[1779657820723,43.61,76617.96,0.0,-1.0,0.0,0.0]
[1779657820972,43.61,76617.96,0.0,-1.0,0.0,0.0]
[1779657822773,43.61,76617.88,0.0,-1.0,0.0,0.0]
[1779657822888,43.61,76617.88,0.0,-1.0,0.0,0.0]
[1779657822973,43.61,76617.88,0.0,-1.0,0.0,0.0]
[1779657823034,43.61,76617.92,0.0,-1.0,0.0,0.0]
[1779657830283,43.61,76617.66,0.0,-1.0,0.0,0.0]
[1779657836325,43.61,76617.79,0.0,-1.0,0.0,0.0]
[1779657838339,43.61,76616.37,0.0,-1.0,0.0,0.0]
[1779657843975,43.61,76615.69,0.0,-1.0,0.0,0.0]
[1779657844220,43.61,76615.72,0.0,-1.0,0.0,0.0]
[1779657846289,43.61,76615.73,0.0,-1.0,0.0,0.0]
[1779657846395,43.61,76615.73,0.0,-1.0,0.0,0.0]
[1779657846472,43.61,76615.73,0.0,-1.0,0.0,0.0]
[1779657846483,43.61,76615.66,0.0,-1.0,0.0,0.0]
[1779657852534,43.61,76615.64,0.0,-1.0,0.0,0.0]
[1779657852721,43.61,76615.64,0.0,-1.0,0.0,0.0]
[1779657858480,43.61,76615.61,0.0,-1.0,0.0,0.0]
[1779657862508,43.61,76616.84,0.0,-1.0,0.0,0.0]
[1779657863988,43.61,76616.84,0.0,-1.0,0.0,0.0]
[1779657864222,43.61,76617.85,0.0,-1.0,0.0,0.0]
[1779657866341,43.61,76619.05,0.0,-1.0,0.0,0.0]
[1779657866467,43.61,76619.05,0.0,-1.0,0.0,0.0]
[1779657866726,43.61,76619.05,0.0,-1.0,0.0,0.0]
[1779657866730,43.61,76620.06,0.0,-1.0,0.0,0.0]
[1779657871574,43.61,76620.03,0.0,-1.0,0.0,0.0]
[1779657876609,43.61,76620.1,0.0,-1.0,0.0,0.0]
[1779657882651,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779657884472,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779657884720,43.61,76620.2,0.0,-1.0,0.0,0.0]
[1779657886883,43.61,76619.21,0.0,-1.0,0.0,0.0]
[1779657886892,43.61,76619.21,0.0,-1.0,0.0,0.0]
[1779657886972,43.61,76619.21,0.0,-1.0,0.0,0.0]
[1779657887033,43.61,76619.21,0.0,-1.0,0.0,0.0]
[1779657892721,43.61,76618.48,0.0,-1.0,0.0,0.0]
[1779657893950,43.61,76618.48,0.0,-1.0,0.0,0.0]
[1779657893971,43.61,76618.48,0.0,-1.0,0.0,0.0]
[1779657894117,43.61,76615.9,0.0,-1.0,0.0,0.0]
[1779657894734,43.61,76614.32,0.0,-1.0,0.0,0.0]
[1779657896340,43.61,76614.3,0.0,-1.0,0.0,0.0]
[1779657896397,43.61,76614.3,0.0,-1.0,0.0,0.0]
[1779657896472,43.61,76614.3,0.0,-1.0,0.0,0.0]
[1779657896749,43.61,76614.26,0.0,-1.0,0.0,0.0]
[1779657900781,43.61,76608.4,0.0,-1.0,0.0,0.0]
[1779657901787,43.61,76599.36,0.0,-1.0,0.0,0.0]
[1779657902794,43.61,76597.25,0.0,-1.0,0.0,0.0]
[1779657903651,43.61,76597.25,0.0,-1.0,0.0,0.0]
[1779657903720,43.61,76597.25,0.0,-1.0,0.0,0.0]
[1779657904808,43.61,76592.96,0.0,-1.0,0.0,0.0]
[1779657905815,43.61,76590.62,0.0,-1.0,0.0,0.0]
[1779657906822,43.61,76588.88,0.0,-1.0,0.0,0.0]
[1779657907470,43.61,76588.88,0.0,-1.0,0.0,0.0]
[1779657907829,43.61,76587.42,0.0,-1.0,0.0,0.0]
[1779657908930,43.61,76587.42,0.0,-1.0,0.0,0.0]
[1779657908970,43.61,76587.42,0.0,-1.0,0.0,0.0]
[1779657909077,43.61,76587.42,0.0,-1.0,0.0,0.0]
[1779657909223,43.61,76587.42,0.0,-1.0,0.0,0.0]
[1779657909182,43.61,76587.28,0.0,-1.0,0.0,0.0]
[1779657909843,43.61,76583.91,0.0,-1.0,0.0,0.0]
[1779657910850,43.61,76582.31,0.0,-1.0,0.0,0.0]
[1779657915885,43.61,76582.64,0.0,-1.0,0.0,0.0]
[1779657916892,43.61,76581.3,0.0,-1.0,0.0,0.0]
[1779657919700,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657919721,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657921559,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657921676,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657921722,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657921777,43.61,76580.35,0.0,-1.0,0.0,0.0]
[1779657927970,43.61,76580.61,0.0,-1.0,0.0,0.0]
[1779657929984,43.61,76579.15,0.0,-1.0,0.0,0.0]
[1779657930631,43.61,76579.15,0.0,-1.0,0.0,0.0]
[1779657930721,43.61,76579.15,0.0,-1.0,0.0,0.0]
[1779657932719,43.61,76579.25,0.0,-1.0,0.0,0.0]
[1779657932829,43.61,76579.25,0.0,-1.0,0.0,0.0]
[1779657932975,43.61,76579.25,0.0,-1.0,0.0,0.0]
[1779657933005,43.61,76579.15,0.0,-1.0,0.0,0.0]
[1779657934985,43.61,76579.2,0.0,-1.0,0.0,0.0]
[1779657935224,43.61,76579.2,0.0,-1.0,0.0,0.0]
[1779657939047,43.61,76581.68,0.0,-1.0,0.0,0.0]
[1779657940347,43.61,76582.44,0.0,-1.0,0.0,0.0]
[1779657940475,43.61,76582.44,0.0,-1.0,0.0,0.0]
[1779657940486,43.61,76582.44,0.0,-1.0,0.0,0.0]
[1779657940724,43.61,76582.44,0.0,-1.0,0.0,0.0]
[1779657941068,43.61,76582.54,0.0,-1.0,0.0,0.0]
[1779657946104,43.61,76582.1,0.0,-1.0,0.0,0.0]
[1779657951139,43.61,76582.31,0.0,-1.0,0.0,0.0]
[1779657956174,43.61,76582.36,0.0,-1.0,0.0,0.0]
[1779657960539,43.61,76582.33,0.0,-1.0,0.0,0.0]
[1779657960720,43.61,76582.33,0.0,-1.0,0.0,0.0]
[1779657963078,43.61,76581.01,0.0,-1.0,0.0,0.0]
[1779657963198,43.61,76581.01,0.0,-1.0,0.0,0.0]
[1779657963224,43.61,76581.01,0.0,-1.0,0.0,0.0]
[1779657963287,43.61,76581.16,0.0,-1.0,0.0,0.0]
[1779657966244,43.61,76578.11,0.0,-1.0,0.0,0.0]
[1779657968414,43.61,76578.07,0.0,-1.0,0.0,0.0]
[1779657968470,43.61,76578.07,0.0,-1.0,0.0,0.0]
[1779657970463,43.61,76577.97,0.0,-1.0,0.0,0.0]
[1779657970470,43.61,76577.97,0.0,-1.0,0.0,0.0]
[1779657970531,43.61,76577.97,0.0,-1.0,0.0,0.0]
[1779657970722,43.61,76577.97,0.0,-1.0,0.0,0.0]
[1779657971279,43.61,76577.96,0.0,-1.0,0.0,0.0]
[1779657973541,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657973720,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657979334,43.61,76577.59,0.0,-1.0,0.0,0.0]
[1779657983563,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657983631,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657983722,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657983800,43.61,76577.86,0.0,-1.0,0.0,0.0]
[1779657991419,43.61,76577.89,0.0,-1.0,0.0,0.0]
[1779657997460,43.61,76577.88,0.0,-1.0,0.0,0.0]
[1779657999221,43.61,76577.88,0.0,-1.0,0.0,0.0]
[1779658007531,43.61,76577.88,0.0,-1.0,0.0,0.0]
[1779658017601,43.61,76577.88,0.0,-1.0,0.0,0.0]
[1779658022635,43.61,76577.59,0.0,-1.0,0.0,0.0]
[1779658025662,43.61,76572.49,0.0,-1.0,0.0,0.0]
[1779658026668,43.61,76570.3,0.0,-1.0,0.0,0.0]
[1779658028451,43.61,76569.82,0.0,-1.0,0.0,0.0]
[1779658028472,43.61,76569.82,0.0,-1.0,0.0,0.0]
[1779658028585,43.61,76569.82,0.0,-1.0,0.0,0.0]
[1779658028722,43.61,76569.82,0.0,-1.0,0.0,0.0]
[1779658028816,43.61,76569.74,0.0,-1.0,0.0,0.0]
[1779658030029,43.61,76569.74,0.0,-1.0,0.0,0.0]
[1779658030222,43.61,76569.74,0.0,-1.0,0.0,0.0]
[1779658035731,43.61,76569.91,0.0,-1.0,0.0,0.0]
[1779658043787,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658045619,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658045675,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658045721,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658045968,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658046220,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658046322,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658051843,43.61,76570.2,0.0,-1.0,0.0,0.0]
[1779658056878,43.61,76570.24,0.0,-1.0,0.0,0.0]
[1779658061913,43.61,76570.31,0.0,-1.0,0.0,0.0]
[1779658066948,43.61,76569.59,0.0,-1.0,0.0,0.0]
[1779658069168,43.61,76570.3,0.0,-1.0,0.0,0.0]
[1779658069180,43.61,76570.3,0.0,-1.0,0.0,0.0]
[1779658069223,43.61,76570.3,0.0,-1.0,0.0,0.0]
[1779658069263,43.61,76570.28,0.0,-1.0,0.0,0.0]
[1779658071087,43.61,76570.26,0.0,-1.0,0.0,0.0]
[1779658071221,43.61,76570.26,0.0,-1.0,0.0,0.0]
[1779658077018,43.61,76570.05,0.0,-1.0,0.0,0.0]
[1779658078030,43.61,76570.05,0.0,-1.0,0.0,0.0]
[1779658078109,43.61,76570.05,0.0,-1.0,0.0,0.0]
[1779658078221,43.61,76570.05,0.0,-1.0,0.0,0.0]
[1779658078322,43.61,76570.39,0.0,-1.0,0.0,0.0]
[1779658079475,43.61,76570.43,0.0,-1.0,0.0,0.0]
[1779658079721,43.61,76570.43,0.0,-1.0,0.0,0.0]
[1779658085074,43.61,76570.79,0.0,-1.0,0.0,0.0]
[1779658091116,43.61,76570.41,0.0,-1.0,0.0,0.0]
[1779658092123,43.61,76566.2,0.0,-1.0,0.0,0.0]
[1779658093130,43.61,76561.97,0.0,-1.0,0.0,0.0]
[1779658094291,43.61,76561.97,0.0,-1.0,0.0,0.0]
[1779658094359,43.61,76561.97,0.0,-1.0,0.0,0.0]
[1779658094416,43.61,76563.11,0.0,-1.0,0.0,0.0]
[1779658094471,43.61,76563.11,0.0,-1.0,0.0,0.0]
[1779658094641,43.61,76563.11,0.0,-1.0,0.0,0.0]
[1779658095144,43.61,76563.15,0.0,-1.0,0.0,0.0]
[1779658096097,43.61,76563.15,0.0,-1.0,0.0,0.0]
[1779658096220,43.61,76563.15,0.0,-1.0,0.0,0.0]
[1779658096322,43.61,76561.84,0.0,-1.0,0.0,0.0]
[1779658097221,43.61,76561.84,0.0,-1.0,0.0,0.0]
[1779658097314,43.61,76561.84,0.0,-1.0,0.0,0.0]
[1779658097415,43.61,76561.63,0.0,-1.0,0.0,0.0]
[1779658101222,43.61,76561.44,0.0,-1.0,0.0,0.0]
[1779658101323,43.61,76560.89,0.0,-1.0,0.0,0.0]
[1779658101736,43.61,76560.89,0.0,-1.0,0.0,0.0]
[1779658103223,43.61,76561.03,0.0,-1.0,0.0,0.0]
[1779658103386,43.61,76561.03,0.0,-1.0,0.0,0.0]
[1779658103323,43.61,76560.94,0.0,-1.0,0.0,0.0]
[1779658105223,43.61,76560.9,0.0,-1.0,0.0,0.0]
[1779658105302,43.61,76560.9,0.0,-1.0,0.0,0.0]
[1779658105324,43.61,76560.69,0.0,-1.0,0.0,0.0]
[1779658106221,43.61,76559.09,0.0,-1.0,0.0,0.0]
[1779658107228,43.61,76557.93,0.0,-1.0,0.0,0.0]
[1779658109122,43.61,76557.33,0.0,-1.0,0.0,0.0]
[1779658109224,43.61,76557.33,0.0,-1.0,0.0,0.0]
[1779658109304,43.61,76557.33,0.0,-1.0,0.0,0.0]
[1779658109314,43.61,76555.86,0.0,-1.0,0.0,0.0]
[1779658111256,43.61,76555.46,0.0,-1.0,0.0,0.0]
[1779658113224,43.61,76555.36,0.0,-1.0,0.0,0.0]
[1779658113251,43.61,76555.36,0.0,-1.0,0.0,0.0]
[1779658113270,43.61,76555.14,0.0,-1.0,0.0,0.0]
[1779658115223,43.61,76554.32,0.0,-1.0,0.0,0.0]
[1779658115349,43.61,76554.32,0.0,-1.0,0.0,0.0]
[1779658115431,43.61,76553.54,0.0,-1.0,0.0,0.0]
[1779658116291,43.61,76551.05,0.0,-1.0,0.0,0.0]
[1779658119226,43.61,76551.09,0.0,-1.0,0.0,0.0]
[1779658119353,43.61,76551.09,0.0,-1.0,0.0,0.0]
[1779658119312,43.61,76551.12,0.0,-1.0,0.0,0.0]
[1779658120405,43.61,76551.12,0.0,-1.0,0.0,0.0]
[1779658120471,43.61,76551.12,0.0,-1.0,0.0,0.0]
[1779658121224,43.61,76551.12,0.0,-1.0,0.0,0.0]
[1779658121296,43.61,76551.12,0.0,-1.0,0.0,0.0]
[1779658121326,43.61,76551.07,0.0,-1.0,0.0,0.0]
[1779658125224,43.61,76551.31,0.0,-1.0,0.0,0.0]
[1779658125427,43.61,76551.31,0.0,-1.0,0.0,0.0]
[1779658125353,43.61,76551.27,0.0,-1.0,0.0,0.0]
[1779658129224,43.61,76551.11,0.0,-1.0,0.0,0.0]
[1779658129350,43.61,76551.11,0.0,-1.0,0.0,0.0]
[1779658129382,43.61,76551.13,0.0,-1.0,0.0,0.0]
[1779658129673,43.61,76551.13,0.0,-1.0,0.0,0.0]
[1779658129721,43.61,76551.13,0.0,-1.0,0.0,0.0]
[1779658131222,43.61,76551.13,0.0,-1.0,0.0,0.0]
[1779658131362,43.61,76551.13,0.0,-1.0,0.0,0.0]
[1779658131396,43.61,76551.06,0.0,-1.0,0.0,0.0]
[1779658133409,43.61,76550.07,0.0,-1.0,0.0,0.0]
[1779658134417,43.61,76540.49,0.0,-1.0,0.0,0.0]
[1779658135221,43.61,76540.49,0.0,-1.0,0.0,0.0]
[1779658135270,43.61,76540.49,0.0,-1.0,0.0,0.0]
[1779658135423,43.61,76536.09,0.0,-1.0,0.0,0.0]
[1779658136432,43.61,76530.21,0.0,-1.0,0.0,0.0]
[1779658137438,43.61,76525.49,0.0,-1.0,0.0,0.0]
[1779658138444,43.61,76523.89,0.0,-1.0,0.0,0.0]
[1779658139038,43.61,76523.89,0.0,-1.0,0.0,0.0]
[1779658139216,43.61,76523.89,0.0,-1.0,0.0,0.0]
[1779658139452,43.61,76511.64,0.0,-1.0,0.0,0.0]
[1779658140459,43.61,76507.74,0.0,-1.0,0.0,0.0]
[1779658141230,43.61,76507.74,0.0,-1.0,0.0,0.0]
[1779658141380,43.61,76507.74,0.0,-1.0,0.0,0.0]
[1779658141450,43.61,76507.74,0.0,-1.0,0.0,0.0]
[1779658143224,43.61,76508.05,0.0,-1.0,0.0,0.0]
[1779658143269,43.61,76508.05,0.0,-1.0,0.0,0.0]
[1779658143329,43.61,76508.45,0.0,-1.0,0.0,0.0]
[1779658144487,43.61,76507.4,0.0,-1.0,0.0,0.0]
[1779658145494,43.61,76503.92,0.0,-1.0,0.0,0.0]
[1779658146500,43.61,76500.99,0.0,-1.0,0.0,0.0]
[1779658147509,43.61,76499.25,0.0,-1.0,0.0,0.0]
[1779658149987,43.61,76499.46,0.0,-1.0,0.0,0.0]
[1779658150103,43.61,76499.46,0.0,-1.0,0.0,0.0]
[1779658150222,43.61,76499.46,0.0,-1.0,0.0,0.0]
[1779658150380,43.61,76499.46,0.0,-1.0,0.0,0.0]
[1779658150468,43.61,76499.32,0.0,-1.0,0.0,0.0]
[1779658151427,43.61,76499.32,0.0,-1.0,0.0,0.0]
[1779658151471,43.61,76499.32,0.0,-1.0,0.0,0.0]
[1779658151536,43.61,76498.31,0.0,-1.0,0.0,0.0]
[1779658153224,43.61,76498.31,0.0,-1.0,0.0,0.0]
[1779658153314,43.61,76498.31,0.0,-1.0,0.0,0.0]
[1779658153412,43.61,76498.6,0.0,-1.0,0.0,0.0]
[1779658155226,43.61,76498.39,0.0,-1.0,0.0,0.0]
[1779658155341,43.61,76498.39,0.0,-1.0,0.0,0.0]
[1779658155442,43.61,76498.87,0.0,-1.0,0.0,0.0]
[1779658157929,43.61,76498.32,0.0,-1.0,0.0,0.0]
[1779658157973,43.61,76498.32,0.0,-1.0,0.0,0.0]
[1779658159222,43.61,76498.94,0.0,-1.0,0.0,0.0]
[1779658159415,43.61,76498.94,0.0,-1.0,0.0,0.0]
[1779658159454,43.61,76499.44,0.0,-1.0,0.0,0.0]
[1779658161606,43.61,76498.67,0.0,-1.0,0.0,0.0]
[1779658163222,43.61,76498.67,0.0,-1.0,0.0,0.0]
[1779658163323,43.61,76499.22,0.0,-1.0,0.0,0.0]
[1779658163542,43.61,76499.22,0.0,-1.0,0.0,0.0]
[1779658165223,43.61,76499.56,0.0,-1.0,0.0,0.0]
[1779658165434,43.61,76499.56,0.0,-1.0,0.0,0.0]
[1779658165475,43.61,76499.83,0.0,-1.0,0.0,0.0]
[1779658167223,43.61,76499.83,0.0,-1.0,0.0,0.0]
[1779658167239,43.61,76499.83,0.0,-1.0,0.0,0.0]
[1779658167821,43.61,76499.83,0.0,-1.0,0.0,0.0]
[1779658168655,43.61,76499.09,0.0,-1.0,0.0,0.0]
[1779658171222,43.61,76499.36,0.0,-1.0,0.0,0.0]
[1779658171225,43.61,76499.36,0.0,-1.0,0.0,0.0]
[1779658171579,43.61,76499.36,0.0,-1.0,0.0,0.0]
[1779658175064,43.61,76499.33,0.0,-1.0,0.0,0.0]
[1779658175223,43.61,76499.33,0.0,-1.0,0.0,0.0]
[1779658177275,43.61,76499.33,0.0,-1.0,0.0,0.0]
[1779658177470,43.61,76499.33,0.0,-1.0,0.0,0.0]
[1779658177484,43.61,76499.33,0.0,-1.0,0.0,0.0]
[1779658177377,43.61,76499.29,0.0,-1.0,0.0,0.0]
[1779658177729,43.61,76499.29,0.0,-1.0,0.0,0.0]
[1779658178150,43.61,76499.29,0.0,-1.0,0.0,0.0]
[1779658178160,43.61,76494.3,0.0,-1.0,0.0,0.0]
[1779658178731,43.61,76480.44,0.0,-1.0,0.0,0.0]
[1779658179763,43.61,76478.19,0.0,-1.0,0.0,0.0]
[1779658180759,43.61,76443.85,0.0,-1.0,0.0,0.0]
[1779658181910,43.61,76443.85,0.0,-1.0,0.0,0.0]
[1779658181913,43.61,76410.96,0.0,-1.0,0.0,0.0]
[1779658182779,43.61,76394.25,0.0,-1.0,0.0,0.0]
[1779658183936,43.61,76394.25,0.0,-1.0,0.0,0.0]
[1779658183986,43.61,76400.3,0.0,-1.0,0.0,0.0]
[1779658184790,43.61,76406.51,0.0,-1.0,0.0,0.0]
[1779658185797,43.61,76411.6,0.0,-1.0,0.0,0.0]
[1779658186804,43.61,76420.65,0.0,-1.0,0.0,0.0]
[1779658187811,43.61,76423.61,0.0,-1.0,0.0,0.0]
[1779658190833,43.61,76428.34,0.0,-1.0,0.0,0.0]
[1779658191840,43.61,76434.96,0.0,-1.0,0.0,0.0]
[1779658192846,43.61,76434.42,0.0,-1.0,0.0,0.0]
[1779658195870,43.61,76435.8,0.0,-1.0,0.0,0.0]
[1779658196877,43.61,76436.33,0.0,-1.0,0.0,0.0]
[1779658198891,43.61,76439.6,0.0,-1.0,0.0,0.0]
[1779658200275,43.61,76440.77,0.0,-1.0,0.0,0.0]
[1779658201053,43.61,76441.78,0.0,-1.0,0.0,0.0]
[1779658201912,43.61,76444.41,0.0,-1.0,0.0,0.0]
[1779658202919,43.61,76449.49,0.0,-1.0,0.0,0.0]
[1779658203926,43.61,76450.36,0.0,-1.0,0.0,0.0]
[1779658204933,43.61,76452.05,0.0,-1.0,0.0,0.0]
[1779658205940,43.61,76454.83,0.0,-1.0,0.0,0.0]
[1779658206947,43.61,76456.34,0.0,-1.0,0.0,0.0]
[1779658208228,43.61,76454.54,0.0,-1.0,0.0,0.0]
[1779658208961,43.61,76451.78,0.0,-1.0,0.0,0.0]
[1779658211982,43.61,76452.46,0.0,-1.0,0.0,0.0]
[1779658213996,43.61,76449.89,0.0,-1.0,0.0,0.0]
[1779658215008,43.61,76448.08,0.0,-1.0,0.0,0.0]
[1779658215759,43.61,76448.08,0.0,-1.0,0.0,0.0]
[1779658215971,43.61,76448.08,0.0,-1.0,0.0,0.0]
[1779658221045,43.61,76447.58,0.0,-1.0,0.0,0.0]
[1779658224393,43.61,76447.63,0.0,-1.0,0.0,0.0]
[1779658224470,43.61,76447.63,0.0,-1.0,0.0,0.0]
[1779658224494,43.61,76450.01,0.0,-1.0,0.0,0.0]
[1779658226080,43.61,76449.16,0.0,-1.0,0.0,0.0]
[1779658229101,43.61,76445.79,0.0,-1.0,0.0,0.0]
[1779658230108,43.61,76444.66,0.0,-1.0,0.0,0.0]
[1779658231119,43.61,76432.5,0.0,-1.0,0.0,0.0]
[1779658232125,43.61,76422.36,0.0,-1.0,0.0,0.0]
[1779658233132,43.61,76422.26,0.0,-1.0,0.0,0.0]
[1779658235146,43.61,76421.5,0.0,-1.0,0.0,0.0]
[1779658236152,43.61,76422.05,0.0,-1.0,0.0,0.0]
[1779658236753,43.61,76422.05,0.0,-1.0,0.0,0.0]
[1779658236973,43.61,76422.05,0.0,-1.0,0.0,0.0]
[1779658241188,43.61,76421.11,0.0,-1.0,0.0,0.0]
[1779658242195,43.61,76420.45,0.0,-1.0,0.0,0.0]
[1779658243202,43.61,76418.5,0.0,-1.0,0.0,0.0]
[1779658244209,43.61,76417.02,0.0,-1.0,0.0,0.0]
[1779658246224,43.61,76415.7,0.0,-1.0,0.0,0.0]
[1779658247232,43.61,76411.56,0.0,-1.0,0.0,0.0]
[1779658249693,43.61,76411.19,0.0,-1.0,0.0,0.0]
[1779658249721,43.61,76411.19,0.0,-1.0,0.0,0.0]
[1779658253274,43.61,76408.91,0.0,-1.0,0.0,0.0]
[1779658255288,43.61,76408.27,0.0,-1.0,0.0,0.0]
[1779658256294,43.61,76425.82,0.0,-1.0,0.0,0.0]
[1779658257302,43.61,76437.08,0.0,-1.0,0.0,0.0]
[1779658258309,43.61,76438.98,0.0,-1.0,0.0,0.0]
[1779658259316,43.61,76437.64,0.0,-1.0,0.0,0.0]
[1779658260324,43.61,76432.56,0.0,-1.0,0.0,0.0]
[1779658261332,43.61,76430.37,0.0,-1.0,0.0,0.0]
[1779658263143,43.61,76430.22,0.0,-1.0,0.0,0.0]
[1779658263221,43.61,76430.22,0.0,-1.0,0.0,0.0]
[1779658263346,43.61,76429.57,0.0,-1.0,0.0,0.0]
[1779658265360,43.61,76430.18,0.0,-1.0,0.0,0.0]
[1779658268381,43.61,76429.54,0.0,-1.0,0.0,0.0]
[1779658271067,43.61,76429.65,0.0,-1.0,0.0,0.0]
[1779658271220,43.61,76429.65,0.0,-1.0,0.0,0.0]
[1779658271401,43.61,76434.9,0.0,-1.0,0.0,0.0]
[1779658272409,43.61,76442.39,0.0,-1.0,0.0,0.0]
[1779658273416,43.61,76444.73,0.0,-1.0,0.0,0.0]
[1779658274423,43.61,76446.41,0.0,-1.0,0.0,0.0]
[1779658276316,43.61,76446.35,0.0,-1.0,0.0,0.0]
[1779658276470,43.61,76446.35,0.0,-1.0,0.0,0.0]
[1779658277444,43.61,76445.73,0.0,-1.0,0.0,0.0]
[1779658282478,43.61,76445.53,0.0,-1.0,0.0,0.0]
[1779658285500,43.61,76446.23,0.0,-1.0,0.0,0.0]
[1779658287895,43.61,76446.11,0.0,-1.0,0.0,0.0]
[1779658287971,43.61,76446.11,0.0,-1.0,0.0,0.0]
[1779658288521,43.61,76447.79,0.0,-1.0,0.0,0.0]
[1779658289528,43.61,76447.26,0.0,-1.0,0.0,0.0]
[1779658291542,43.61,76449.09,0.0,-1.0,0.0,0.0]
[1779658292550,43.61,76450.23,0.0,-1.0,0.0,0.0]
[1779658292730,43.61,76450.23,0.0,-1.0,0.0,0.0]
[1779658292971,43.61,76450.23,0.0,-1.0,0.0,0.0]
[1779658294564,43.61,76453.6,0.0,-1.0,0.0,0.0]
[1779658295571,43.61,76455.26,0.0,-1.0,0.0,0.0]
[1779658296578,43.61,76458.52,0.0,-1.0,0.0,0.0]
[1779658297370,43.61,76458.52,0.0,-1.0,0.0,0.0]
[1779658297471,43.61,76458.52,0.0,-1.0,0.0,0.0]
[1779658302620,43.61,76458.43,0.0,-1.0,0.0,0.0]
[1779658304634,43.61,76459.23,0.0,-1.0,0.0,0.0]
[1779658305641,43.61,76459.76,0.0,-1.0,0.0,0.0]
[1779658309599,43.61,76459.82,0.0,-1.0,0.0,0.0]
[1779658309721,43.61,76459.82,0.0,-1.0,0.0,0.0]
[1779658315433,43.61,76459.63,0.0,-1.0,0.0,0.0]
[1779658319742,43.61,76462.38,0.0,-1.0,0.0,0.0]
[1779658320749,43.61,76465.35,0.0,-1.0,0.0,0.0]
[1779658322413,43.61,76465.35,0.0,-1.0,0.0,0.0]
[1779658322471,43.61,76465.35,0.0,-1.0,0.0,0.0]
[1779658322572,43.61,76467.18,0.0,-1.0,0.0,0.0]
[1779658322763,43.61,76467.89,0.0,-1.0,0.0,0.0]
[1779658325784,43.61,76469.0,0.0,-1.0,0.0,0.0]
[1779658327797,43.61,76470.75,0.0,-1.0,0.0,0.0]
[1779658328805,43.61,76473.02,0.0,-1.0,0.0,0.0]
[1779658330299,43.61,76473.02,0.0,-1.0,0.0,0.0]
[1779658330471,43.61,76473.02,0.0,-1.0,0.0,0.0]
[1779658330572,43.61,76473.71,0.0,-1.0,0.0,0.0]
[1779658330819,43.61,76474.24,0.0,-1.0,0.0,0.0]
[1779658332833,43.61,76473.26,0.0,-1.0,0.0,0.0]
[1779658333840,43.61,76469.48,0.0,-1.0,0.0,0.0]
[1779658334847,43.61,76470.38,0.0,-1.0,0.0,0.0]
[1779658336731,43.61,76470.68,0.0,-1.0,0.0,0.0]
[1779658336972,43.61,76470.68,0.0,-1.0,0.0,0.0]
[1779658336991,43.61,76471.23,0.0,-1.0,0.0,0.0]
[1779658340554,43.61,76471.17,0.0,-1.0,0.0,0.0]
[1779658340595,43.61,76474.85,0.0,-1.0,0.0,0.0]
[1779658340720,43.61,76474.85,0.0,-1.0,0.0,0.0]
[1779658340889,43.61,76476.04,0.0,-1.0,0.0,0.0]
[1779658341896,43.61,76478.13,0.0,-1.0,0.0,0.0]
[1779658342903,43.61,76480.09,0.0,-1.0,0.0,0.0]
[1779658343888,43.61,76480.09,0.0,-1.0,0.0,0.0]
[1779658343971,43.61,76480.09,0.0,-1.0,0.0,0.0]
[1779658343982,43.61,76480.78,0.0,-1.0,0.0,0.0]
[1779658345924,43.61,76479.9,0.0,-1.0,0.0,0.0]
[1779658346930,43.61,76480.66,0.0,-1.0,0.0,0.0]
[1779658347938,43.61,76481.44,0.0,-1.0,0.0,0.0]
[1779658348945,43.61,76480.83,0.0,-1.0,0.0,0.0]
[1779658349951,43.61,76482.16,0.0,-1.0,0.0,0.0]
[1779658351514,43.61,76482.16,0.0,-1.0,0.0,0.0]
[1779658351564,43.61,76469.46,0.0,-1.0,0.0,0.0]
[1779658351970,43.61,76438.08,0.0,-1.0,0.0,0.0]
[1779658352977,43.61,76439.69,0.0,-1.0,0.0,0.0]
[1779658353984,43.61,76441.97,0.0,-1.0,0.0,0.0]
[1779658354827,43.61,76441.97,0.0,-1.0,0.0,0.0]
[1779658354991,43.61,76442.61,0.0,-1.0,0.0,0.0]
[1779658360026,43.61,76442.23,0.0,-1.0,0.0,0.0]
[1779658361033,43.61,76441.67,0.0,-1.0,0.0,0.0]
[1779658366068,43.61,76442.19,0.0,-1.0,0.0,0.0]
[1779658371103,43.61,76442.2,0.0,-1.0,0.0,0.0]
[1779658373511,43.61,76442.22,0.0,-1.0,0.0,0.0]
[1779658373721,43.61,76441.99,0.0,-1.0,0.0,0.0]
[1779658379571,43.61,76442.06,0.0,-1.0,0.0,0.0]
[1779658379725,43.61,76442.06,0.0,-1.0,0.0,0.0]
[1779658381173,43.61,76442.83,0.0,-1.0,0.0,0.0]
[1779658384195,43.61,76439.38,0.0,-1.0,0.0,0.0]
[1779658385201,43.61,76437.84,0.0,-1.0,0.0,0.0]
[1779658386208,43.61,76435.89,0.0,-1.0,0.0,0.0]
[1779658386787,43.61,76435.89,0.0,-1.0,0.0,0.0]
[1779658386970,43.61,76435.89,0.0,-1.0,0.0,0.0]
[1779658390236,43.61,76432.28,0.0,-1.0,0.0,0.0]
[1779658391243,43.61,76430.89,0.0,-1.0,0.0,0.0]
[1779658392415,43.61,76430.89,0.0,-1.0,0.0,0.0]
[1779658392471,43.61,76430.89,0.0,-1.0,0.0,0.0]
[1779658392516,43.61,76431.84,0.0,-1.0,0.0,0.0]
[1779658397285,43.61,76432.5,0.0,-1.0,0.0,0.0]
[1779658401313,43.61,76431.96,0.0,-1.0,0.0,0.0]
[1779658402199,43.61,76431.96,0.0,-1.0,0.0,0.0]
[1779658402224,43.61,76431.96,0.0,-1.0,0.0,0.0]
[1779658402320,43.61,76431.23,0.0,-1.0,0.0,0.0]
[1779658403327,43.61,76430.76,0.0,-1.0,0.0,0.0]
[1779658404334,43.61,76429.02,0.0,-1.0,0.0,0.0]
[1779658405342,43.61,76426.73,0.0,-1.0,0.0,0.0]
[1779658406348,43.61,76415.18,0.0,-1.0,0.0,0.0]
[1779658407356,43.61,76412.67,0.0,-1.0,0.0,0.0]
[1779658408384,43.61,76412.67,0.0,-1.0,0.0,0.0]
[1779658408470,43.61,76412.67,0.0,-1.0,0.0,0.0]
[1779658408485,43.61,76411.27,0.0,-1.0,0.0,0.0]
[1779658409369,43.61,76410.44,0.0,-1.0,0.0,0.0]
[1779658410376,43.61,76406.72,0.0,-1.0,0.0,0.0]
[1779658411383,43.61,76406.48,0.0,-1.0,0.0,0.0]
[1779658413397,43.61,76403.83,0.0,-1.0,0.0,0.0]
[1779658414404,43.61,76400.43,0.0,-1.0,0.0,0.0]
[1779658415509,43.61,76400.43,0.0,-1.0,0.0,0.0]
[1779658415720,43.61,76400.43,0.0,-1.0,0.0,0.0]
[1779658415573,43.61,76401.22,0.0,-1.0,0.0,0.0]
[1779658417425,43.61,76400.46,0.0,-1.0,0.0,0.0]
[1779658420474,43.61,76382.78,0.0,-1.0,0.0,0.0]
[1779658421625,43.61,76382.78,0.0,-1.0,0.0,0.0]
[1779658421692,43.61,76369.87,0.0,-1.0,0.0,0.0]
[1779658422486,43.61,76370.09,0.0,-1.0,0.0,0.0]
[1779658423493,43.61,76367.91,0.0,-1.0,0.0,0.0]
[1779658423853,43.61,76367.91,0.0,-1.0,0.0,0.0]
[1779658424500,43.61,76367.5,0.0,-1.0,0.0,0.0]
[1779658429535,43.61,76367.3,0.0,-1.0,0.0,0.0]
[1779658434570,43.61,76377.75,0.0,-1.0,0.0,0.0]
[1779658435577,43.61,76381.52,0.0,-1.0,0.0,0.0]
[1779658436584,43.61,76381.06,0.0,-1.0,0.0,0.0]
[1779658437591,43.61,76383.34,0.0,-1.0,0.0,0.0]
[1779658438601,43.61,76384.42,0.0,-1.0,0.0,0.0]
[1779658440612,43.61,76386.39,0.0,-1.0,0.0,0.0]
[1779658441619,43.61,76390.31,0.0,-1.0,0.0,0.0]
[1779658442626,43.61,76391.04,0.0,-1.0,0.0,0.0]
[1779658443156,43.61,76391.04,0.0,-1.0,0.0,0.0]
[1779658443221,43.61,76391.04,0.0,-1.0,0.0,0.0]
[1779658443633,43.61,76392.39,0.0,-1.0,0.0,0.0]
[1779658447661,43.61,76392.92,0.0,-1.0,0.0,0.0]
[1779658449082,43.61,76393.17,0.0,-1.0,0.0,0.0]
[1779658449221,43.61,76393.17,0.0,-1.0,0.0,0.0]
[1779658452696,43.61,76394.82,0.0,-1.0,0.0,0.0]
[1779658453703,43.61,76396.73,0.0,-1.0,0.0,0.0]
[1779658454520,43.61,76396.73,0.0,-1.0,0.0,0.0]
[1779658454720,43.61,76396.73,0.0,-1.0,0.0,0.0]
[1779658454710,43.61,76397.44,0.0,-1.0,0.0,0.0]
[1779658458759,43.61,76396.42,0.0,-1.0,0.0,0.0]
[1779658459285,43.61,76396.42,0.0,-1.0,0.0,0.0]
[1779658459744,43.61,76386.45,0.0,-1.0,0.0,0.0]
[1779658460752,43.61,76385.24,0.0,-1.0,0.0,0.0]
[1779658461759,43.61,76383.24,0.0,-1.0,0.0,0.0]
[1779658462689,43.61,76383.24,0.0,-1.0,0.0,0.0]
[1779658470822,43.61,76382.52,0.0,-1.0,0.0,0.0]
[1779658471829,43.61,76382.65,0.0,-1.0,0.0,0.0]
[1779658472940,43.61,76381.26,0.0,-1.0,0.0,0.0]
[1779658474610,43.61,76381.26,0.0,-1.0,0.0,0.0]
[1779658474851,43.61,76371.74,0.0,-1.0,0.0,0.0]
[1779658475858,43.61,76378.65,0.0,-1.0,0.0,0.0]
[1779658476867,43.61,76387.44,0.0,-1.0,0.0,0.0]
[1779658478044,43.61,76377.4,0.0,-1.0,0.0,0.0]
[1779658479621,43.61,76377.4,0.0,-1.0,0.0,0.0]
[1779658479685,43.61,76377.4,0.0,-1.0,0.0,0.0]
[1779658479745,43.61,76310.66,0.0,-1.0,0.0,0.0]
[1779658479897,43.61,76293.25,0.0,-1.0,0.0,0.0]
[1779658480904,43.61,76306.44,0.0,-1.0,0.0,0.0]
[1779658482024,43.61,76306.44,0.0,-1.0,0.0,0.0]
[1779658482122,43.61,76304.14,0.0,-1.0,0.0,0.0]
[1779658483925,43.61,76301.84,0.0,-1.0,0.0,0.0]
[1779658485884,43.61,76300.71,0.0,-1.0,0.0,0.0]
[1779658485971,43.61,76300.71,0.0,-1.0,0.0,0.0]
[1779658486066,43.61,76300.58,0.0,-1.0,0.0,0.0]
[1779658488975,43.61,76310.87,0.0,-1.0,0.0,0.0]
[1779658489982,43.61,76315.21,0.0,-1.0,0.0,0.0]
[1779658490989,43.61,76319.38,0.0,-1.0,0.0,0.0]
[1779658491996,43.61,76318.82,0.0,-1.0,0.0,0.0]
[1779658497031,43.61,76319.05,0.0,-1.0,0.0,0.0]
[1779658499059,43.61,76319.02,0.0,-1.0,0.0,0.0]
[1779658499221,43.61,76319.02,0.0,-1.0,0.0,0.0]
[1779658500052,43.61,76321.77,0.0,-1.0,0.0,0.0]
[1779658501571,43.61,76321.77,0.0,-1.0,0.0,0.0]
[1779658502076,43.61,76306.05,0.0,-1.0,0.0,0.0]
[1779658503083,43.61,76301.05,0.0,-1.0,0.0,0.0]
[1779658504090,43.61,76296.06,0.0,-1.0,0.0,0.0]
[1779658505129,43.61,76296.06,0.0,-1.0,0.0,0.0]
[1779658507111,43.61,76291.36,0.0,-1.0,0.0,0.0]
[1779658508118,43.61,76286.65,0.0,-1.0,0.0,0.0]
[1779658509130,43.61,76282.99,0.0,-1.0,0.0,0.0]
[1779658510200,43.61,76282.99,0.0,-1.0,0.0,0.0]
[1779658510324,43.61,76254.87,0.0,-1.0,0.0,0.0]
[1779658511743,43.61,76254.87,0.0,-1.0,0.0,0.0]
[1779658511753,43.61,76206.83,0.0,-1.0,0.0,0.0]
[1779658512151,43.61,76213.93,0.0,-1.0,0.0,0.0]
[1779658513694,43.61,76213.93,0.0,-1.0,0.0,0.0]
[1779658513790,43.61,76214.01,0.0,-1.0,0.0,0.0]
[1779658514176,43.61,76225.61,0.0,-1.0,0.0,0.0]
[1779658515177,43.61,76233.26,0.0,-1.0,0.0,0.0]
[1779658516184,43.61,76242.37,0.0,-1.0,0.0,0.0]
[1779658517191,43.61,76232.36,0.0,-1.0,0.0,0.0]
[1779658517936,43.61,76232.36,0.0,-1.0,0.0,0.0]
[1779658518054,43.61,76232.36,0.0,-1.0,0.0,0.0]
[1779658518198,43.61,76228.61,0.0,-1.0,0.0,0.0]
[1779658522226,43.61,76234.82,0.0,-1.0,0.0,0.0]
[1779658523233,43.61,76242.75,0.0,-1.0,0.0,0.0]
[1779658524248,43.61,76250.37,0.0,-1.0,0.0,0.0]
[1779658525248,43.61,76252.84,0.0,-1.0,0.0,0.0]
[1779658526255,43.61,76259.36,0.0,-1.0,0.0,0.0]
[1779658528269,43.61,76260.86,0.0,-1.0,0.0,0.0]
[1779658529276,43.61,76262.69,0.0,-1.0,0.0,0.0]
[1779658530755,43.61,76262.69,0.0,-1.0,0.0,0.0]
[1779658530772,43.61,76241.97,0.0,-1.0,0.0,0.0]
[1779658531292,43.61,76201.69,0.0,-1.0,0.0,0.0]
[1779658532299,43.61,76197.23,0.0,-1.0,0.0,0.0]
[1779658533306,43.62,76178.48,0.0,-1.0,0.0,0.0]
[1779658534072,43.62,76178.48,0.0,-1.0,0.0,0.0]
[1779658534313,43.63,76177.29,0.0,-1.0,0.0,0.0]
[1779658535320,43.65,76188.25,0.0,-1.0,0.0,0.0]
[1779658536327,43.66,76191.48,0.0,-1.0,0.0,0.0]
[1779658540355,43.71,76190.27,0.0,-1.0,0.0,0.0]
[1779658544383,43.75,76192.02,0.0,-1.0,0.0,0.0]
[1779658547405,43.78,76182.49,0.0,-1.0,0.0,0.0]
[1779658548412,43.79,76178.39,0.0,-1.0,0.0,0.0]
[1779658549418,43.8,76183.84,0.0,-1.0,0.0,0.0]
[1779658550426,43.82,76188.88,0.0,-1.0,0.0,0.0]
[1779658551433,43.82,76190.06,0.0,-1.0,0.0,0.0]
[1779658552440,43.83,76192.05,0.0,-1.0,0.0,0.0]
[1779658553771,43.83,76192.05,0.0,-1.0,0.0,0.0]
[1779658554464,43.85,76162.39,0.0,-1.0,0.0,0.0]
[1779658555472,43.85,76160.55,0.0,-1.0,0.0,0.0]
[1779658556484,43.85,76158.73,0.0,-1.0,0.0,0.0]
[1779658557662,43.85,76158.73,0.0,-1.0,0.0,0.0]
[1779658559801,43.87,76157.8,0.0,-1.0,0.0,0.0]
[1779658559856,43.87,76157.8,0.0,-1.0,0.0,0.0]
[1779658559823,43.89,76157.88,0.0,-1.0,0.0,0.0]
[1779658559973,43.89,76157.88,0.0,-1.0,0.0,0.0]
[1779658560512,43.9,76160.56,0.0,-1.0,0.0,0.0]
[1779658561519,43.92,76163.9,0.0,-1.0,0.0,0.0]
[1779658565554,43.97,76163.93,0.0,-1.0,0.0,0.0]
[1779658565665,43.97,76163.93,0.0,-1.0,0.0,0.0]
[1779658565720,43.97,76163.93,0.0,-1.0,0.0,0.0]
[1779658565766,43.98,76163.51,0.0,-1.0,0.0,0.0]
[1779658570583,44.03,76180.07,0.0,-1.0,0.0,0.0]
[1779658571608,44.03,76187.53,0.0,-1.0,0.0,0.0]
[1779658572600,44.04,76195.33,0.0,-1.0,0.0,0.0]
[1779658573609,44.04,76197.62,0.0,-1.0,0.0,0.0]
[1779658574614,44.04,76201.41,0.0,-1.0,0.0,0.0]
[1779658575621,44.04,76202.96,0.0,-1.0,0.0,0.0]
[1779658576815,44.04,76202.96,0.0,-1.0,0.0,0.0]
[1779658576853,44.04,76183.49,0.0,-1.0,0.0,0.0]
[1779658577640,44.04,76161.58,0.0,-1.0,0.0,0.0]
[1779658578647,44.04,76160.92,0.0,-1.0,0.0,0.0]
[1779658580087,44.04,76160.43,0.0,-1.0,0.0,0.0]
[1779658581668,44.04,76157.47,0.0,-1.0,0.0,0.0]
[1779658582675,44.06,76156.16,0.0,-1.0,0.0,0.0]
[1779658584505,44.07,76155.94,0.0,-1.0,0.0,0.0]
[1779658584626,44.07,76155.94,0.0,-1.0,0.0,0.0]
[1779658584722,44.07,76155.94,0.0,-1.0,0.0,0.0]
[1779658584822,44.09,76155.17,0.0,-1.0,0.0,0.0]
[1779658586709,44.1,76077.44,0.0,-1.0,0.0,0.0]
[1779658587336,44.1,76077.44,0.0,-1.0,0.0,0.0]
[1779658587714,44.1,76066.85,0.0,-1.0,0.0,0.0]
[1779658588419,44.1,76066.85,0.0,-1.0,0.0,0.0]
[1779658588722,44.1,76089.11,0.0,-1.0,0.0,0.0]
[1779658589807,44.1,76089.11,0.0,-1.0,0.0,0.0]
[1779658589830,44.1,76092.99,0.0,-1.0,0.0,0.0]
[1779658590199,44.1,76092.99,0.0,-1.0,0.0,0.0]
[1779658590735,44.1,76090.69,0.0,-1.0,0.0,0.0]
[1779658591742,44.1,76091.71,0.0,-1.0,0.0,0.0]
[1779658593756,44.17,76094.68,0.0,-1.0,0.0,0.0]
[1779658594108,44.17,76094.68,0.0,-1.0,0.0,0.0]
[1779658594765,44.2,76112.69,0.0,-1.0,0.0,0.0]
[1779658595074,44.2,76112.69,0.0,-1.0,0.0,0.0]
[1779658595701,44.2,76112.69,0.0,-1.0,0.0,0.0]
[1779658595945,44.23,76131.6,0.0,-1.0,0.0,0.0]
[1779658596780,44.23,76139.83,0.0,-1.0,0.0,0.0]
[1779658597787,44.23,76138.27,0.0,-1.0,0.0,0.0]
[1779658598843,44.23,76138.27,0.0,-1.0,0.0,0.0]
[1779658598860,44.23,76135.6,0.0,-1.0,0.0,0.0]
[1779658601815,44.24,76139.03,0.0,-1.0,0.0,0.0]
[1779658602824,44.24,76141.11,0.0,-1.0,0.0,0.0]
[1779658603831,44.24,76143.45,0.0,-1.0,0.0,0.0]
[1779658605847,44.24,76145.54,0.0,-1.0,0.0,0.0]
[1779658606854,44.25,76146.87,0.0,-1.0,0.0,0.0]
[1779658609270,44.25,76146.97,0.0,-1.0,0.0,0.0]
[1779658609337,44.25,76146.97,0.0,-1.0,0.0,0.0]
[1779658609470,44.25,76146.97,0.0,-1.0,0.0,0.0]
[1779658611889,44.25,76155.64,0.0,-1.0,0.0,0.0]
[1779658612896,44.25,76155.55,0.0,-1.0,0.0,0.0]
[1779658615335,44.26,76156.08,0.0,-1.0,0.0,0.0]
[1779658615343,44.26,76156.08,0.0,-1.0,0.0,0.0]
[1779658615470,44.26,76156.08,0.0,-1.0,0.0,0.0]
[1779658615659,44.26,76156.08,0.0,-1.0,0.0,0.0]
[1779658616128,44.26,76156.15,0.0,-1.0,0.0,0.0]
[1779658616222,44.26,76156.15,0.0,-1.0,0.0,0.0]
[1779658616926,44.26,76158.47,0.0,-1.0,0.0,0.0]
[1779658618975,44.26,76159.29,0.0,-1.0,0.0,0.0]
[1779658618940,44.26,76161.9,0.0,-1.0,0.0,0.0]
[1779658619028,44.26,76161.9,0.0,-1.0,0.0,0.0]
[1779658620972,44.26,76161.64,0.0,-1.0,0.0,0.0]
[1779658620982,44.26,76161.64,0.0,-1.0,0.0,0.0]
[1779658620961,44.26,76159.64,0.0,-1.0,0.0,0.0]
[1779658623547,44.26,76160.48,0.0,-1.0,0.0,0.0]
[1779658623960,44.26,76160.48,0.0,-1.0,0.0,0.0]
[1779658624008,44.27,76144.58,0.0,-1.0,0.0,0.0]
[1779658624785,44.27,76144.58,0.0,-1.0,0.0,0.0]
[1779658625016,44.27,76123.25,0.0,-1.0,0.0,0.0]
[1779658626023,44.27,76122.42,0.0,-1.0,0.0,0.0]
[1779658627542,44.27,76122.58,0.0,-1.0,0.0,0.0]
[1779658627662,44.27,76122.58,0.0,-1.0,0.0,0.0]
[1779658628049,44.27,76129.98,0.0,-1.0,0.0,0.0]
[1779658629723,44.27,76129.98,0.0,-1.0,0.0,0.0]
[1779658629938,44.27,76129.98,0.0,-1.0,0.0,0.0]
[1779658629944,44.27,76141.21,0.0,-1.0,0.0,0.0]
[1779658630330,44.27,76141.21,0.0,-1.0,0.0,0.0]
[1779658630427,44.27,76149.52,0.0,-1.0,0.0,0.0]
[1779658631723,44.27,76149.52,0.0,-1.0,0.0,0.0]
[1779658631843,44.27,76149.52,0.0,-1.0,0.0,0.0]
[1779658631933,44.27,76148.51,0.0,-1.0,0.0,0.0]
[1779658632078,44.27,76146.98,0.0,-1.0,0.0,0.0]
[1779658633279,44.27,76146.98,0.0,-1.0,0.0,0.0]
[1779658633353,44.27,76148.93,0.0,-1.0,0.0,0.0]
[1779658634103,44.28,76124.53,0.0,-1.0,0.0,0.0]
[1779658635252,44.28,76124.53,0.0,-1.0,0.0,0.0]
[1779658635257,44.28,76111.45,0.0,-1.0,0.0,0.0]
[1779658637101,44.28,76111.45,0.0,-1.0,0.0,0.0]
[1779658636118,44.3,76102.42,0.0,-1.0,0.0,0.0]
[1779658637150,44.33,76073.92,0.0,-1.0,0.0,0.0]
[1779658638669,44.33,76073.92,0.0,-1.0,0.0,0.0]
[1779658638687,44.41,76045.74,0.0,-1.0,0.0,0.0]
[1779658639149,44.41,76050.97,0.0,-1.0,0.0,0.0]
[1779658641081,44.45,76050.38,0.0,-1.0,0.0,0.0]
[1779658641190,44.45,76050.38,0.0,-1.0,0.0,0.0]
[1779658641285,44.49,76062.65,0.0,-1.0,0.0,0.0]
[1779658642185,44.53,76066.68,0.0,-1.0,0.0,0.0]
[1779658643310,44.53,76066.68,0.0,-1.0,0.0,0.0]
[1779658643402,44.57,76091.85,0.0,-1.0,0.0,0.0]
[1779658644203,44.59,76105.32,0.0,-1.0,0.0,0.0]
[1779658645209,44.59,76102.49,0.0,-1.0,0.0,0.0]
[1779658647036,44.59,76102.49,0.0,-1.0,0.0,0.0]
[1779658647066,44.6,76106.45,0.0,-1.0,0.0,0.0]
[1779658647146,44.6,76106.45,0.0,-1.0,0.0,0.0]
[1779658647223,44.6,76096.26,0.0,-1.0,0.0,0.0]
[1779658648230,44.6,76101.74,0.0,-1.0,0.0,0.0]
[1779658649237,44.62,76106.19,0.0,-1.0,0.0,0.0]
[1779658650250,44.64,76104.36,0.0,-1.0,0.0,0.0]
[1779658651676,44.64,76104.36,0.0,-1.0,0.0,0.0]
[1779658651878,44.64,76104.36,0.0,-1.0,0.0,0.0]
[1779658651956,44.66,76106.84,0.0,-1.0,0.0,0.0]
[1779658652263,44.66,76108.03,0.0,-1.0,0.0,0.0]
[1779658654569,44.67,76107.8,0.0,-1.0,0.0,0.0]
[1779658654741,44.67,76107.8,0.0,-1.0,0.0,0.0]
[1779658656292,44.67,76119.43,0.0,-1.0,0.0,0.0]
[1779658657299,44.67,76121.91,0.0,-1.0,0.0,0.0]
[1779658659054,44.67,76121.91,0.0,-1.0,0.0,0.0]
[1779658659066,44.67,76121.91,0.0,-1.0,0.0,0.0]
[1779658658753,44.68,76119.65,0.0,-1.0,0.0,0.0]
[1779658659313,44.68,76116.79,0.0,-1.0,0.0,0.0]
[1779658660348,44.68,76116.79,0.0,-1.0,0.0,0.0]
[1779658660413,44.68,76098.25,0.0,-1.0,0.0,0.0]
[1779658661342,44.68,76087.69,0.0,-1.0,0.0,0.0]
[1779658662348,44.71,76070.73,0.0,-1.0,0.0,0.0]
[1779658664009,44.71,76070.73,0.0,-1.0,0.0,0.0]
[1779658664090,44.71,76070.73,0.0,-1.0,0.0,0.0]
[1779658664081,44.77,76055.49,0.0,-1.0,0.0,0.0]
[1779658664361,44.77,76057.17,0.0,-1.0,0.0,0.0]
[1779658666221,44.81,76056.95,0.0,-1.0,0.0,0.0]
[1779658666230,44.81,76056.95,0.0,-1.0,0.0,0.0]
[1779658666378,44.84,76055.63,0.0,-1.0,0.0,0.0]
[1779658668312,44.87,76055.4,0.0,-1.0,0.0,0.0]
[1779658668326,44.87,76055.4,0.0,-1.0,0.0,0.0]
[1779658668390,44.9,76064.37,0.0,-1.0,0.0,0.0]
[1779658669397,44.93,76072.73,0.0,-1.0,0.0,0.0]
[1779658670227,44.93,76072.73,0.0,-1.0,0.0,0.0]
[1779658670323,44.93,76072.73,0.0,-1.0,0.0,0.0]
[1779658670404,44.93,76076.12,0.0,-1.0,0.0,0.0]
[1779658671414,44.94,76078.42,0.0,-1.0,0.0,0.0]
[1779658673430,44.94,76081.3,0.0,-1.0,0.0,0.0]
[1779658674224,44.94,76081.3,0.0,-1.0,0.0,0.0]
[1779658674415,44.94,76081.3,0.0,-1.0,0.0,0.0]
[1779658674433,44.94,76084.72,0.0,-1.0,0.0,0.0]
[1779658675440,44.95,76096.51,0.0,-1.0,0.0,0.0]
[1779658676447,44.95,76099.96,0.0,-1.0,0.0,0.0]
[1779658678520,44.95,76100.77,0.0,-1.0,0.0,0.0]
[1779658678720,44.95,76100.77,0.0,-1.0,0.0,0.0]
[1779658678778,44.95,76100.77,0.0,-1.0,0.0,0.0]
[1779658678971,44.95,76100.77,0.0,-1.0,0.0,0.0]
[1779658678983,44.95,76102.24,0.0,-1.0,0.0,0.0]
[1779658679468,44.95,76103.72,0.0,-1.0,0.0,0.0]
[1779658680516,44.95,76113.44,0.0,-1.0,0.0,0.0]
[1779658681382,44.95,76113.44,0.0,-1.0,0.0,0.0]
[1779658681520,44.96,76145.91,0.0,-1.0,0.0,0.0]
[1779658682527,44.96,76154.97,0.0,-1.0,0.0,0.0]
[1779658683554,44.96,76150.2,0.0,-1.0,0.0,0.0]
[1779658684876,44.96,76150.2,0.0,-1.0,0.0,0.0]
[1779658685559,44.96,76153.77,0.0,-1.0,0.0,0.0]
[1779658686562,44.96,76156.25,0.0,-1.0,0.0,0.0]
[1779658687299,44.96,76156.25,0.0,-1.0,0.0,0.0]
[1779658689831,44.96,76157.04,0.0,-1.0,0.0,0.0]
[1779658689842,44.96,76157.04,0.0,-1.0,0.0,0.0]
[1779658689970,44.96,76157.04,0.0,-1.0,0.0,0.0]
[1779658689997,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690590,44.96,76159.77,0.0,-1.0,0.0,0.0]
[1779658691597,44.96,76163.2,0.0,-1.0,0.0,0.0]
[1779658693611,44.96,76164.63,0.0,-1.0,0.0,0.0]
[1779658694618,44.96,76167.93,0.0,-1.0,0.0,0.0]
[1779658695625,44.96,76169.26,0.0,-1.0,0.0,0.0]
[1779658697639,44.96,76175.42,0.0,-1.0,0.0,0.0]
[1779658698646,44.96,76177.35,0.0,-1.0,0.0,0.0]
[1779658700662,44.96,76178.88,0.0,-1.0,0.0,0.0]
[1779658701667,44.96,76181.22,0.0,-1.0,0.0,0.0]
[1779658702673,44.96,76185.27,0.0,-1.0,0.0,0.0]
[1779658703682,44.96,76187.28,0.0,-1.0,0.0,0.0]
[1779658705695,44.96,76189.38,0.0,-1.0,0.0,0.0]
[1779658706702,44.96,76193.52,0.0,-1.0,0.0,0.0]
[1779658710481,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658710608,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711682,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711697,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711737,44.96,76195.35,0.0,-1.0,0.0,0.0]
[1779658713725,44.96,76195.64,0.0,-1.0,0.0,0.0]
[1779658713822,44.96,76195.64,0.0,-1.0,0.0,0.0]
[1779658713923,44.96,76196.91,0.0,-1.0,0.0,0.0]
[1779658714758,44.96,76200.0,0.0,-1.0,0.0,0.0]
[1779658715722,44.96,76200.0,0.0,-1.0,0.0,0.0]
[1779658715842,44.96,76200.0,0.0,-1.0,0.0,0.0]
[1779658715942,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716615,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716721,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716772,44.96,76201.95,0.0,-1.0,0.0,0.0]
[1779658717779,44.96,76205.48,0.0,-1.0,0.0,0.0]
[1779658718903,44.96,76205.48,0.0,-1.0,0.0,0.0]
[1779658718935,44.96,76197.15,0.0,-1.0,0.0,0.0]
[1779658719793,44.96,76186.87,0.0,-1.0,0.0,0.0]
[1779658720979,44.96,76186.87,0.0,-1.0,0.0,0.0]
[1779658721164,44.96,76186.87,0.0,-1.0,0.0,0.0]
[1779658721220,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722176,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722215,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658724221,44.96,76187.42,0.0,-1.0,0.0,0.0]
[1779658724283,44.96,76187.84,0.0,-1.0,0.0,0.0]
[1779658726221,44.96,76187.91,0.0,-1.0,0.0,0.0]
[1779658726341,44.96,76187.91,0.0,-1.0,0.0,0.0]
[1779658727849,44.96,76186.38,0.0,-1.0,0.0,0.0]
[1779658728856,44.96,76183.56,0.0,-1.0,0.0,0.0]
[1779658730187,44.96,76183.56,0.0,-1.0,0.0,0.0]
[1779658730224,44.96,76183.56,0.0,-1.0,0.0,0.0]
[1779658730550,44.96,76182.6,0.0,-1.0,0.0,0.0]
[1779658731877,44.96,76176.11,0.0,-1.0,0.0,0.0]
[1779658732884,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733266,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733472,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658734191,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658734221,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733892,44.96,76174.51,0.0,-1.0,0.0,0.0]
[1779658734418,44.96,76174.51,0.0,-1.0,0.0,0.0]
[1779658734897,44.96,76181.65,0.0,-1.0,0.0,0.0]
[1779658736222,44.96,76181.65,0.0,-1.0,0.0,0.0]
[1779658735905,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658736305,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658736937,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658736976,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658737162,44.96,76180.89,0.0,-1.0,0.0,0.0]
[1779658739933,44.96,76187.13,0.0,-1.0,0.0,0.0]
[1779658741080,44.96,76190.58,0.0,-1.0,0.0,0.0]
[1779658743961,44.96,76192.02,0.0,-1.0,0.0,0.0]
[1779658744968,44.96,76193.5,0.0,-1.0,0.0,0.0]
[1779658750008,44.96,76193.4,0.0,-1.0,0.0,0.0]
[1779658751009,44.96,76189.36,0.0,-1.0,0.0,0.0]
[1779658752017,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752865,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752973,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658753074,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658754031,44.96,76183.74,0.0,-1.0,0.0,0.0]
[1779658755038,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658756046,44.96,76171.23,0.0,-1.0,0.0,0.0]
[1779658757366,44.96,76171.23,0.0,-1.0,0.0,0.0]
[1779658759068,44.96,76169.6,0.0,-1.0,0.0,0.0]
[1779658760230,44.96,76169.6,0.0,-1.0,0.0,0.0]
[1779658761094,44.96,76166.76,0.0,-1.0,0.0,0.0]
[1779658761628,44.96,76166.76,0.0,-1.0,0.0,0.0]
[1779658762095,44.96,76152.96,0.0,-1.0,0.0,0.0]
[1779658763103,44.96,76150.81,0.0,-1.0,0.0,0.0]
[1779658764110,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658765028,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658765149,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658767224,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658767352,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658767717,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658769145,44.96,76157.12,0.0,-1.0,0.0,0.0]
[1779658770152,44.96,76163.0,0.0,-1.0,0.0,0.0]
[1779658771159,44.96,76165.46,0.0,-1.0,0.0,0.0]
[1779658772774,44.96,76166.48,0.0,-1.0,0.0,0.0]
[1779658772970,44.96,76166.48,0.0,-1.0,0.0,0.0]
[1779658773252,44.96,76168.01,0.0,-1.0,0.0,0.0]
[1779658773370,44.96,76168.01,0.0,-1.0,0.0,0.0]
[1779658775703,44.96,76168.3,0.0,-1.0,0.0,0.0]
[1779658777201,44.96,76161.08,0.0,-1.0,0.0,0.0]
[1779658778208,44.96,76157.71,0.0,-1.0,0.0,0.0]
[1779658779229,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658779475,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658780016,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658780232,44.96,76141.41,0.0,-1.0,0.0,0.0]
[1779658781239,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658784437,44.96,76141.5,0.0,-1.0,0.0,0.0]
[1779658790302,44.96,76141.44,0.0,-1.0,0.0,0.0]
[1779658791309,44.96,76136.9,0.0,-1.0,0.0,0.0]
[1779658792316,44.96,76133.5,0.0,-1.0,0.0,0.0]
[1779658795036,44.96,76133.58,0.0,-1.0,0.0,0.0]
[1779658795222,44.96,76133.58,0.0,-1.0,0.0,0.0]
[1779658795337,44.96,76133.27,0.0,-1.0,0.0,0.0]
[1779658796344,44.96,76141.36,0.0,-1.0,0.0,0.0]
[1779658797351,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658797938,44.96,76144.15,0.0,-1.0,0.0,0.0]
[1779658798360,44.97,76138.64,0.0,-1.0,0.0,0.0]
[1779658801778,44.97,76138.15,0.0,-1.0,0.0,0.0]
[1779658804402,44.97,76144.64,0.0,-1.0,0.0,0.0]
[1779658805410,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658806417,44.97,76155.05,0.0,-1.0,0.0,0.0]
[1779658808853,44.97,76155.42,0.0,-1.0,0.0,0.0]
[1779658810452,44.97,76153.93,0.0,-1.0,0.0,0.0]
[1779658811453,44.97,76141.03,0.0,-1.0,0.0,0.0]
[1779658812460,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658814040,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658814223,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658814264,44.97,76140.33,0.0,-1.0,0.0,0.0]
[1779658819376,44.97,76139.87,0.0,-1.0,0.0,0.0]
[1779658823545,44.97,76146.11,0.0,-1.0,0.0,0.0]
[1779658824550,44.97,76160.28,0.0,-1.0,0.0,0.0]
[1779658825557,44.97,76162.34,0.0,-1.0,0.0,0.0]
[1779658828011,44.97,76162.72,0.0,-1.0,0.0,0.0]
[1779658828221,44.97,76162.72,0.0,-1.0,0.0,0.0]
[1779658828283,44.97,76163.19,0.0,-1.0,0.0,0.0]
[1779658831599,44.97,76163.4,0.0,-1.0,0.0,0.0]
[1779658836634,44.97,76162.8,0.0,-1.0,0.0,0.0]
[1779658841669,44.97,76163.6,0.0,-1.0,0.0,0.0]
[1779658845697,44.97,76164.78,0.0,-1.0,0.0,0.0]
[1779658847318,44.97,76164.78,0.0,-1.0,0.0,0.0]
[1779658847369,44.97,76164.24,0.0,-1.0,0.0,0.0]
[1779658847470,44.97,76164.24,0.0,-1.0,0.0,0.0]
[1779658848718,44.97,76169.51,0.0,-1.0,0.0,0.0]
[1779658849725,44.97,76173.17,0.0,-1.0,0.0,0.0]
[1779658850732,44.97,76177.52,0.0,-1.0,0.0,0.0]
[1779658851755,44.97,76188.71,0.0,-1.0,0.0,0.0]
[1779658852756,44.97,76213.66,0.0,-1.0,0.0,0.0]
[1779658853763,44.97,76225.84,0.0,-1.0,0.0,0.0]
[1779658854770,44.97,76226.23,0.0,-1.0,0.0,0.0]
[1779658855777,44.97,76226.26,0.0,-1.0,0.0,0.0]
[1779658859805,44.97,76216.14,0.0,-1.0,0.0,0.0]
[1779658860812,44.97,76211.94,0.0,-1.0,0.0,0.0]
[1779658861823,44.97,76211.46,0.0,-1.0,0.0,0.0]
[1779658867861,44.97,76212.24,0.0,-1.0,0.0,0.0]
[1779658872896,44.97,76211.56,0.0,-1.0,0.0,0.0]
[1779658875742,44.97,76211.32,0.0,-1.0,0.0,0.0]
[1779658875972,44.97,76211.32,0.0,-1.0,0.0,0.0]
[1779658876073,44.97,76211.35,0.0,-1.0,0.0,0.0]
[1779658878938,44.97,76213.47,0.0,-1.0,0.0,0.0]
[1779658883973,44.97,76213.5,0.0,-1.0,0.0,0.0]
[1779658889008,44.97,76213.12,0.0,-1.0,0.0,0.0]
[1779658891022,44.97,76212.53,0.0,-1.0,0.0,0.0]
[1779658896057,44.97,76222.97,0.0,-1.0,0.0,0.0]
[1779658897064,44.97,76227.44,0.0,-1.0,0.0,0.0]
[1779658898071,44.97,76228.51,0.0,-1.0,0.0,0.0]
[1779658899078,44.97,76230.99,0.0,-1.0,0.0,0.0]
[1779658900085,44.97,76233.59,0.0,-1.0,0.0,0.0]
[1779658901092,44.97,76235.3,0.0,-1.0,0.0,0.0]
[1779658906131,44.97,76243.74,0.0,-1.0,0.0,0.0]
[1779658907138,44.97,76247.33,0.0,-1.0,0.0,0.0]
[1779658908696,44.97,76247.91,0.0,-1.0,0.0,0.0]
[1779658909152,44.97,76254.25,0.0,-1.0,0.0,0.0]
[1779658910159,44.97,76256.15,0.0,-1.0,0.0,0.0]
[1779658912442,44.97,76256.11,0.0,-1.0,0.0,0.0]
[1779658913180,44.97,76257.22,0.0,-1.0,0.0,0.0]
[1779658916201,44.97,76258.3,0.0,-1.0,0.0,0.0]
[1779658917208,44.97,76252.75,0.0,-1.0,0.0,0.0]
[1779658918217,44.97,76249.35,0.0,-1.0,0.0,0.0]
[1779658921236,44.97,76253.91,0.0,-1.0,0.0,0.0]
[1779658921662,44.97,76253.91,0.0,-1.0,0.0,0.0]
[1779658921723,44.97,76253.91,0.0,-1.0,0.0,0.0]
[1779658922243,44.97,76256.21,0.0,-1.0,0.0,0.0]
[1779658923250,44.97,76258.38,0.0,-1.0,0.0,0.0]
[1779658927278,44.97,76256.47,0.0,-1.0,0.0,0.0]
[1779658929293,44.97,76252.05,0.0,-1.0,0.0,0.0]
[1779658930299,44.97,76244.97,0.0,-1.0,0.0,0.0]
[1779658931306,44.97,76243.35,0.0,-1.0,0.0,0.0]
[1779658932313,44.97,76240.48,0.0,-1.0,0.0,0.0]
[1779658936341,44.97,76239.27,0.0,-1.0,0.0,0.0]
[1779658937348,44.97,76235.63,0.0,-1.0,0.0,0.0]
[1779658938355,44.97,76234.19,0.0,-1.0,0.0,0.0]
[1779658939362,44.97,76233.02,0.0,-1.0,0.0,0.0]
[1779658940369,44.97,76229.59,0.0,-1.0,0.0,0.0]
[1779658943390,44.97,76228.36,0.0,-1.0,0.0,0.0]
[1779658944397,44.97,76226.0,0.0,-1.0,0.0,0.0]
[1779658945404,44.97,76220.4,0.0,-1.0,0.0,0.0]
[1779658946418,44.97,76219.32,0.0,-1.0,0.0,0.0]
[1779658948432,44.97,76217.63,0.0,-1.0,0.0,0.0]
[1779658949452,44.97,76197.6,0.0,-1.0,0.0,0.0]
[1779658950453,44.97,76184.08,0.0,-1.0,0.0,0.0]
[1779658951460,44.97,76183.44,0.0,-1.0,0.0,0.0]
[1779658953473,44.97,76180.46,0.0,-1.0,0.0,0.0]
[1779658958508,44.97,76179.73,0.0,-1.0,0.0,0.0]
[1779658959516,44.97,76177.98,0.0,-1.0,0.0,0.0]
[1779658960523,44.97,76173.37,0.0,-1.0,0.0,0.0]
[1779658961529,44.97,76171.64,0.0,-1.0,0.0,0.0]
[1779658962543,44.97,76169.5,0.0,-1.0,0.0,0.0]
[1779658963505,44.97,76169.5,0.0,-1.0,0.0,0.0]
[1779658963546,44.97,76136.62,0.0,-1.0,0.0,0.0]
[1779658964553,44.97,76125.6,0.0,-1.0,0.0,0.0]
[1779658964832,44.97,76125.6,0.0,-1.0,0.0,0.0]
[1779658965563,44.97,76122.98,0.0,-1.0,0.0,0.0]
[1779658966591,44.97,76122.98,0.0,-1.0,0.0,0.0]
[1779658966692,44.97,76122.98,0.0,-1.0,0.0,0.0]
[1779658969588,44.97,76121.2,0.0,-1.0,0.0,0.0]
[1779658974623,44.97,76119.65,0.0,-1.0,0.0,0.0]
[1779658975633,44.97,76121.3,0.0,-1.0,0.0,0.0]
[1779658976640,44.97,76125.12,0.0,-1.0,0.0,0.0]
[1779658977647,44.97,76130.46,0.0,-1.0,0.0,0.0]
[1779658978654,44.97,76133.97,0.0,-1.0,0.0,0.0]
[1779658979663,44.97,76135.29,0.0,-1.0,0.0,0.0]
[1779658984809,44.97,76134.94,0.0,-1.0,0.0,0.0]
[1779658984972,44.97,76134.94,0.0,-1.0,0.0,0.0]
[1779658985027,44.97,76136.49,0.0,-1.0,0.0,0.0]
[1779658990740,44.97,76138.14,0.0,-1.0,0.0,0.0]
[1779658994834,44.97,76138.53,0.0,-1.0,0.0,0.0]
[1779658994967,44.97,76138.53,0.0,-1.0,0.0,0.0]
[1779658995050,44.97,76136.04,0.0,-1.0,0.0,0.0]
[1779658995774,44.97,76127.93,0.0,-1.0,0.0,0.0]
[1779658996782,44.97,76123.64,0.0,-1.0,0.0,0.0]
[1779658998796,44.97,76122.1,0.0,-1.0,0.0,0.0]
[1779659003831,44.97,76121.34,0.0,-1.0,0.0,0.0]
[1779659005845,44.97,76117.34,0.0,-1.0,0.0,0.0]
[1779659006852,44.97,76109.71,0.0,-1.0,0.0,0.0]
[1779659007859,44.97,76107.67,0.0,-1.0,0.0,0.0]
[1779659011888,44.97,76105.69,0.0,-1.0,0.0,0.0]
[1779659012895,44.97,76101.98,0.0,-1.0,0.0,0.0]
[1779659014045,44.97,76101.98,0.0,-1.0,0.0,0.0]
[1779659014191,44.97,76101.98,0.0,-1.0,0.0,0.0]
[1779659014292,44.97,76099.21,0.0,-1.0,0.0,0.0]
[1779659015916,44.97,76096.27,0.0,-1.0,0.0,0.0]
[1779659017930,44.98,76102.02,0.0,-1.0,0.0,0.0]
[1779659018937,44.98,76121.36,0.0,-1.0,0.0,0.0]
[1779659019944,44.98,76123.2,0.0,-1.0,0.0,0.0]
[1779659021247,44.98,76123.71,0.0,-1.0,0.0,0.0]
[1779659021958,44.98,76124.9,0.0,-1.0,0.0,0.0]
[1779659022972,44.98,76122.09,0.0,-1.0,0.0,0.0]
[1779659024290,44.98,76122.09,0.0,-1.0,0.0,0.0]
[1779659024472,44.98,76122.09,0.0,-1.0,0.0,0.0]
[1779659024574,44.98,76123.89,0.0,-1.0,0.0,0.0]
[1779659025990,44.98,76126.14,0.0,-1.0,0.0,0.0]
[1779659028007,44.98,76128.65,0.0,-1.0,0.0,0.0]
[1779659029442,44.98,76128.65,0.0,-1.0,0.0,0.0]
[1779659029451,44.98,76130.36,0.0,-1.0,0.0,0.0]
[1779659030019,44.98,76135.85,0.0,-1.0,0.0,0.0]
[1779659031028,44.98,76138.93,0.0,-1.0,0.0,0.0]
[1779659033436,44.98,76139.19,0.0,-1.0,0.0,0.0]
[1779659034412,44.98,76138.51,0.0,-1.0,0.0,0.0]
[1779659034467,44.98,76122.27,0.0,-1.0,0.0,0.0]
[1779659035060,44.98,76091.42,0.0,-1.0,0.0,0.0]
[1779659036067,44.98,76092.61,0.0,-1.0,0.0,0.0]
[1779659037074,44.98,76094.59,0.0,-1.0,0.0,0.0]
[1779659037804,44.98,76094.59,0.0,-1.0,0.0,0.0]
[1779659038080,44.98,76096.49,0.0,-1.0,0.0,0.0]
[1779659039088,44.98,76094.62,0.0,-1.0,0.0,0.0]
[1779659040095,44.98,76091.63,0.0,-1.0,0.0,0.0]
[1779659042109,44.98,76088.31,0.0,-1.0,0.0,0.0]
[1779659043116,44.98,76091.91,0.0,-1.0,0.0,0.0]
[1779659044123,44.98,76093.18,0.0,-1.0,0.0,0.0]
[1779659045130,44.98,76091.92,0.0,-1.0,0.0,0.0]
[1779659046137,44.99,76090.72,0.0,-1.0,0.0,0.0]
[1779659051172,44.99,76090.32,0.0,-1.0,0.0,0.0]
[1779659052982,44.99,76089.34,0.0,-1.0,0.0,0.0]
[1779659053222,44.99,76089.34,0.0,-1.0,0.0,0.0]
[1779659053263,44.99,76087.53,0.0,-1.0,0.0,0.0]
[1779659054193,44.99,76086.52,0.0,-1.0,0.0,0.0]
[1779659055201,44.99,76079.59,0.0,-1.0,0.0,0.0]
[1779659056208,45.01,76064.13,0.0,-1.0,0.0,0.0]
[1779659057073,45.01,76064.13,0.0,-1.0,0.0,0.0]
[1779659057215,45.03,76056.86,0.0,-1.0,0.0,0.0]
[1779659058222,45.05,76056.42,0.0,-1.0,0.0,0.0]
[1779659059229,45.06,76055.41,0.0,-1.0,0.0,0.0]
[1779659060472,45.06,76055.41,0.0,-1.0,0.0,0.0]
[1779659063260,45.14,76048.92,0.0,-1.0,0.0,0.0]
[1779659064267,45.16,76047.38,0.0,-1.0,0.0,0.0]
[1779659065274,45.18,76046.23,0.0,-1.0,0.0,0.0]
[1779659066280,45.2,76059.03,0.0,-1.0,0.0,0.0]
[1779659067288,45.22,76065.87,0.0,-1.0,0.0,0.0]
[1779659068295,45.22,76073.16,0.0,-1.0,0.0,0.0]
[1779659069301,45.22,76073.93,0.0,-1.0,0.0,0.0]
[1779659071316,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072360,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072471,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072535,45.22,76075.36,0.0,-1.0,0.0,0.0]
[1779659073726,45.22,76075.37,0.0,-1.0,0.0,0.0]
[1779659076351,45.23,76077.05,0.0,-1.0,0.0,0.0]
[1779659077358,45.23,76081.02,0.0,-1.0,0.0,0.0]
[1779659080379,45.23,76083.32,0.0,-1.0,0.0,0.0]
[1779659081386,45.23,76079.8,0.0,-1.0,0.0,0.0]
[1779659082393,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659082949,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659082972,45.23,76073.74,0.0,-1.0,0.0,0.0]
[1779659083400,45.23,76072.97,0.0,-1.0,0.0,0.0]
[1779659083724,45.23,76072.97,0.0,-1.0,0.0,0.0]
[1779659084407,45.23,76069.47,0.0,-1.0,0.0,0.0]
[1779659085414,45.23,76067.62,0.0,-1.0,0.0,0.0]
[1779659086278,45.23,76067.62,0.0,-1.0,0.0,0.0]
[1779659086471,45.23,76067.62,0.0,-1.0,0.0,0.0]
[1779659086573,45.24,76066.98,0.0,-1.0,0.0,0.0]
[1779659088435,45.24,76063.39,0.0,-1.0,0.0,0.0]
[1779659090449,45.25,76066.32,0.0,-1.0,0.0,0.0]
[1779659091456,45.25,76065.09,0.0,-1.0,0.0,0.0]
[1779659092463,45.27,76057.66,0.0,-1.0,0.0,0.0]
[1779659093470,45.28,76056.34,0.0,-1.0,0.0,0.0]
[1779659093723,45.28,76056.34,0.0,-1.0,0.0,0.0]
[1779659093771,45.28,76056.34,0.0,-1.0,0.0,0.0]
[1779659094477,45.3,76050.1,0.0,-1.0,0.0,0.0]
[1779659095484,45.31,76048.75,0.0,-1.0,0.0,0.0]
[1779659097498,45.35,76051.87,0.0,-1.0,0.0,0.0]
[1779659098504,45.35,76056.02,0.0,-1.0,0.0,0.0]
[1779659099512,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659099723,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659100139,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659100225,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659100519,45.35,76058.93,0.0,-1.0,0.0,0.0]
[1779659102534,45.35,76062.26,0.0,-1.0,0.0,0.0]
[1779659103541,45.35,76063.54,0.0,-1.0,0.0,0.0]
[1779659105555,45.35,76064.61,0.0,-1.0,0.0,0.0]
[1779659106562,45.36,76068.64,0.0,-1.0,0.0,0.0]
[1779659107569,45.36,76082.97,0.0,-1.0,0.0,0.0]
[1779659108576,45.36,76087.88,0.0,-1.0,0.0,0.0]
[1779659109189,45.36,76087.88,0.0,-1.0,0.0,0.0]
[1779659109583,45.36,76090.66,0.0,-1.0,0.0,0.0]
[1779659112275,45.36,76090.21,0.0,-1.0,0.0,0.0]
[1779659112473,45.36,76090.21,0.0,-1.0,0.0,0.0]
[1779659112604,45.36,76089.76,0.0,-1.0,0.0,0.0]
[1779659117638,45.36,76089.29,0.0,-1.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,-1.0,0.0,0.0]
[1779659120660,45.36,76079.72,0.0,-1.0,0.0,0.0]
[1779659122675,45.36,76073.74,0.0,-1.0,0.0,0.0]
[1779659123682,45.37,76067.33,0.0,-1.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,-1.0,0.0,0.0]
[1779659125696,45.39,76063.49,0.0,-1.0,0.0,0.0]
[1779659126703,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659128717,45.42,76059.08,0.0,-1.0,0.0,0.0]
[1779659129724,45.43,76056.81,0.0,-1.0,0.0,0.0]
[1779659130731,45.45,76055.55,0.0,-1.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.0,-1.0,0.0,0.0]
[1779659132745,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133752,45.47,76047.34,0.0,-1.0,0.0,0.0]
[1779659134760,45.47,76051.91,0.0,-1.0,0.0,0.0]
[1779659135768,45.47,76060.08,0.0,-1.0,0.0,0.0]
[1779659136787,45.48,76066.25,0.0,-1.0,0.0,0.0]
[1779659137784,45.48,76071.6,0.0,-1.0,0.0,0.0]
[1779659139798,45.48,76068.43,0.0,-1.0,0.0,0.0]
[1779659140806,45.48,76066.3,0.0,-1.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,-1.0,0.0,0.0]
[1779659143826,45.48,76086.43,0.0,-1.0,0.0,0.0]
[1779659144834,45.49,76086.58,0.0,-1.0,0.0,0.0]
[1779659148229,45.49,76087.01,0.0,-1.0,0.0,0.0]
[1779659148238,45.49,76070.42,0.0,-1.0,0.0,0.0]
[1779659148872,45.49,76066.62,0.0,-1.0,0.0,0.0]
[1779659149877,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659151392,45.49,76071.23,0.0,-1.0,0.0,0.0]
[1779659152949,45.5,76070.09,0.0,-1.0,0.0,0.0]
[1779659157934,45.51,76068.07,0.0,-1.0,0.0,0.0]
[1779659161962,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163260,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163472,45.51,76071.49,0.0,-1.0,0.0,0.0]
[1779659163545,45.52,76073.17,0.0,-1.0,0.0,0.0]
[1779659165038,45.52,76073.6,0.0,-1.0,0.0,0.0]
[1779659165069,45.52,76068.82,0.0,-1.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.0,-1.0,0.0,0.0]
[1779659168616,45.52,76067.36,0.0,-1.0,0.0,0.0]
[1779659174053,45.53,76067.81,0.0,-1.0,0.0,0.0]
[1779659175060,45.53,76066.63,0.0,-1.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177490,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177585,45.53,76047.64,0.0,-1.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,-1.0,0.0,0.0]
[1779659179094,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180717,45.53,76045.91,0.0,-1.0,0.0,0.0]
[1779659180815,45.53,76057.37,0.0,-1.0,0.0,0.0]
[1779659182119,45.53,76059.03,0.0,-1.0,0.0,0.0]
[1779659183126,45.53,76055.04,0.0,-1.0,0.0,0.0]
[1779659184133,45.53,76044.07,0.0,-1.0,0.0,0.0]
[1779659185140,45.54,76035.91,0.0,-1.0,0.0,0.0]
[1779659186470,45.54,76035.91,0.0,-1.0,0.0,0.0]
[1779659186703,45.54,76035.91,0.0,-1.0,0.0,0.0]
[1779659186705,45.54,76032.87,0.0,-1.0,0.0,0.0]
[1779659187159,45.54,76030.91,0.0,-1.0,0.0,0.0]
[1779659188166,45.54,76032.19,0.0,-1.0,0.0,0.0]
[1779659189173,45.54,76033.38,0.0,-1.0,0.0,0.0]
[1779659191186,45.55,76032.93,0.0,-1.0,0.0,0.0]
[1779659192194,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659192992,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193221,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193264,45.55,76032.9,0.0,-1.0,0.0,0.0]
[1779659196223,45.56,76031.92,0.0,-1.0,0.0,0.0]
[1779659197230,45.56,76028.44,0.0,-1.0,0.0,0.0]
[1779659199244,45.56,76023.19,0.0,-1.0,0.0,0.0]
[1779659200251,45.57,76026.27,0.0,-1.0,0.0,0.0]
[1779659201259,45.57,76031.91,0.0,-1.0,0.0,0.0]
[1779659202265,45.57,76036.64,0.0,-1.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,-1.0,0.0,0.0]
[1779659204822,45.58,76042.12,0.0,-1.0,0.0,0.0]
[1779659206293,45.58,76045.55,0.0,-1.0,0.0,0.0]
[1779659207677,45.58,76045.55,0.0,-1.0,0.0,0.0]
[1779659207723,45.58,76045.55,0.0,-1.0,0.0,0.0]
[1779659207825,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208307,45.58,76049.36,0.0,-1.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,-1.0,0.0,0.0]
[1779659211328,45.58,76061.03,0.0,-1.0,0.0,0.0]
[1779659212335,45.59,76061.99,0.0,-1.0,0.0,0.0]
[1779659214351,45.59,76059.97,0.0,-1.0,0.0,0.0]
[1779659215358,45.6,76059.04,0.0,-1.0,0.0,0.0]
[1779659220393,45.6,76057.83,0.0,-1.0,0.0,0.0]
[1779659221400,45.61,76061.42,0.0,-1.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,-1.0,0.0,0.0]
[1779659223415,45.61,76068.3,0.0,-1.0,0.0,0.0]
[1779659224422,45.61,76069.63,0.0,-1.0,0.0,0.0]
[1779659225428,45.61,76070.79,0.0,-1.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,-1.0,0.0,0.0]
[1779659229455,45.62,76084.01,0.0,-1.0,0.0,0.0]
[1779659230463,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659231470,45.62,76087.84,0.0,-1.0,0.0,0.0]
[1779659232478,45.62,76088.95,0.0,-1.0,0.0,0.0]
[1779659237513,45.63,76089.72,0.0,-1.0,0.0,0.0]
[1779659244564,45.63,76089.5,0.0,-1.0,0.0,0.0]
[1779659247587,45.64,76092.74,0.0,-1.0,0.0,0.0]
[1779659248594,45.64,76097.97,0.0,-1.0,0.0,0.0]
[1779659249601,45.64,76105.64,0.0,-1.0,0.0,0.0]
[1779659250608,45.64,76108.1,0.0,-1.0,0.0,0.0]
[1779659251615,45.64,76111.41,0.0,-1.0,0.0,0.0]
[1779659254635,45.64,76112.44,0.0,-1.0,0.0,0.0]
[1779659259671,45.64,76112.27,0.0,-1.0,0.0,0.0]
[1779659264706,45.64,76112.66,0.0,-1.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,-1.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,-1.0,0.0,0.0]
[1779659267726,45.64,76071.33,0.0,-1.0,0.0,0.0]
[1779659270750,45.65,76069.84,0.0,-1.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.0,-1.0,0.0,0.0]
[1779659272764,45.65,76065.35,0.0,-1.0,0.0,0.0]
[1779659276792,45.66,76063.77,0.0,-1.0,0.0,0.0]
[1779659281827,45.66,76062.42,0.0,-1.0,0.0,0.0]
[1779659285856,45.67,76060.98,0.0,-1.0,0.0,0.0]
[1779659288877,45.68,76060.01,0.0,-1.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.0,-1.0,0.0,0.0]
[1779659294919,45.69,76060.42,0.0,-1.0,0.0,0.0]
[1779659299954,45.7,76064.97,0.0,-1.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,-1.0,0.0,0.0]
[1779659301969,45.7,76073.17,0.0,-1.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,-1.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,-1.0,0.0,0.0]
[1779659304989,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659308016,45.7,76095.51,0.0,-1.0,0.0,0.0]
[1779659311037,45.71,76095.3,0.0,-1.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,-1.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,-1.0,0.0,0.0]
[1779659322114,45.71,76109.95,0.0,-1.0,0.0,0.0]
[1779659324128,45.71,76111.63,0.0,-1.0,0.0,0.0]
[1779659327150,45.71,76112.57,0.0,-1.0,0.0,0.0]
[1779659329930,45.71,76112.62,0.0,-1.0,0.0,0.0]
[1779659330170,45.71,76107.04,0.0,-1.0,0.0,0.0]
[1779659333759,45.71,76107.83,0.0,-1.0,0.0,0.0]
[1779659339233,45.72,76110.19,0.0,-1.0,0.0,0.0]
[1779659340240,45.72,76115.96,0.0,-1.0,0.0,0.0]
[1779659341247,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342752,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342971,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342801,45.72,76119.72,0.0,-1.0,0.0,0.0]
[1779659344268,45.72,76121.33,0.0,-1.0,0.0,0.0]
[1779659345275,45.72,76128.88,0.0,-1.0,0.0,0.0]
[1779659346282,45.72,76132.31,0.0,-1.0,0.0,0.0]
[1779659347289,45.72,76139.79,0.0,-1.0,0.0,0.0]
[1779659348296,45.72,76140.28,0.0,-1.0,0.0,0.0]
[1779659349303,45.72,76135.73,0.0,-1.0,0.0,0.0]
[1779659350309,45.72,76134.74,0.0,-1.0,0.0,0.0]
[1779659354339,45.72,76140.38,0.0,-1.0,0.0,0.0]
[1779659355345,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356796,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356972,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356823,45.72,76144.76,0.0,-1.0,0.0,0.0]
[1779659361389,45.72,76143.26,0.0,-1.0,0.0,0.0]
[1779659363408,45.72,76142.1,0.0,-1.0,0.0,0.0]
[1779659367901,45.72,76142.51,0.0,-1.0,0.0,0.0]
[1779659367938,45.72,76122.25,0.0,-1.0,0.0,0.0]
[1779659368459,45.72,76086.93,0.0,-1.0,0.0,0.0]
[1779659369466,45.72,76079.35,0.0,-1.0,0.0,0.0]
[1779659370473,45.72,76076.95,0.0,-1.0,0.0,0.0]
[1779659371251,45.72,76076.95,0.0,-1.0,0.0,0.0]
[1779659371480,45.72,76076.37,0.0,-1.0,0.0,0.0]
[1779659374502,45.72,76077.3,0.0,-1.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.0,-1.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,-1.0,0.0,0.0]
[1779659379537,45.72,76064.65,0.0,-1.0,0.0,0.0]
[1779659380544,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659381594,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,-1.0,0.0,0.0]
[1779659386586,45.72,76060.27,0.0,-1.0,0.0,0.0]
[1779659389607,45.73,76055.98,0.0,-1.0,0.0,0.0]
[1779659390614,45.73,76051.6,0.0,-1.0,0.0,0.0]
[1779659391620,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659393564,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393721,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393776,45.73,76049.9,0.0,-1.0,0.0,0.0]
[1779659395648,45.73,76048.89,0.0,-1.0,0.0,0.0]
[1779659396655,45.74,76052.22,0.0,-1.0,0.0,0.0]
[1779659397662,45.74,76056.75,0.0,-1.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,-1.0,0.0,0.0]
[1779659399676,45.74,76064.25,0.0,-1.0,0.0,0.0]
[1779659400684,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659402025,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659402057,45.74,76078.67,0.0,-1.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,-1.0,0.0,0.0]
[1779659403705,45.74,76092.93,0.0,-1.0,0.0,0.0]
[1779659405100,45.74,76093.15,0.0,-1.0,0.0,0.0]
[1779659411761,45.74,76093.28,0.0,-1.0,0.0,0.0]
[1779659417802,45.74,76093.64,0.0,-1.0,0.0,0.0]
[1779659422020,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659422023,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659422220,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659427873,45.74,76094.66,0.0,-1.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,-1.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,-1.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,-1.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,-1.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,-1.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,-1.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,-1.0,0.0,0.0]
[1779659468162,45.74,76100.83,0.0,-1.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,-1.0,0.0,0.0]
[1779659470176,45.74,76103.29,0.0,-1.0,0.0,0.0]
[1779659471188,45.74,76104.34,0.0,-1.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,-1.0,0.0,0.0]
[1779659473197,45.74,76130.61,0.0,-1.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,-1.0,0.0,0.0]
[1779659480246,45.74,76132.77,0.0,-1.0,0.0,0.0]
[1779659483267,45.74,76136.02,0.0,-1.0,0.0,0.0]
[1779659484253,45.74,76136.02,0.0,-1.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,-1.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,-1.0,0.0,0.0]
[1779659486294,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659487846,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,-1.0,0.0,0.0]
[1779659492336,45.74,76086.59,0.0,-1.0,0.0,0.0]
[1779659493961,45.74,76094.76,0.0,-1.0,0.0,0.0]
[1779659495357,45.74,76095.67,0.0,-1.0,0.0,0.0]
[1779659496364,45.74,76097.31,0.0,-1.0,0.0,0.0]
[1779659501399,45.74,76098.05,0.0,-1.0,0.0,0.0]
[1779659506434,45.74,76096.2,0.0,-1.0,0.0,0.0]
[1779659511076,45.74,76095.71,0.0,-1.0,0.0,0.0]
[1779659511178,45.74,76095.74,0.0,-1.0,0.0,0.0]
[1779659511221,45.74,76095.74,0.0,-1.0,0.0,0.0]
[1779659517513,45.74,76095.64,0.0,-1.0,0.0,0.0]
[1779659522548,45.75,76095.73,0.0,-1.0,0.0,0.0]
[1779659526576,45.75,76097.51,0.0,-1.0,0.0,0.0]
[1779659529597,45.75,76101.47,0.0,-1.0,0.0,0.0]
[1779659534633,45.75,76102.0,0.0,-1.0,0.0,0.0]
[1779659536653,45.75,76103.66,0.0,-1.0,0.0,0.0]
[1779659537334,45.75,76103.66,0.0,-1.0,0.0,0.0]
[1779659537661,45.75,76133.23,0.0,-1.0,0.0,0.0]
[1779659538666,45.75,76141.08,0.0,-1.0,0.0,0.0]
[1779659539673,45.75,76142.31,0.0,-1.0,0.0,0.0]
[1779659540920,45.75,76142.31,0.0,-1.0,0.0,0.0]
[1779659541018,45.75,76142.38,0.0,-1.0,0.0,0.0]
[1779659543701,45.75,76143.68,0.0,-1.0,0.0,0.0]
[1779659544708,45.75,76144.82,0.0,-1.0,0.0,0.0]
[1779659546722,45.75,76146.42,0.0,-1.0,0.0,0.0]
[1779659549743,45.75,76141.97,0.0,-1.0,0.0,0.0]
[1779659551757,45.75,76141.95,0.0,-1.0,0.0,0.0]
[1779659552763,45.75,76143.51,0.0,-1.0,0.0,0.0]
[1779659553771,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659555071,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659555222,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659555172,45.75,76150.1,0.0,-1.0,0.0,0.0]
[1779659557798,45.75,76151.14,0.0,-1.0,0.0,0.0]
[1779659561830,45.75,76152.35,0.0,-1.0,0.0,0.0]
[1779659563389,45.75,76152.6,0.0,-1.0,0.0,0.0]
[1779659563470,45.75,76152.6,0.0,-1.0,0.0,0.0]
[1779659563844,45.75,76153.65,0.0,-1.0,0.0,0.0]
[1779659565858,45.75,76154.74,0.0,-1.0,0.0,0.0]
[1779659566526,45.75,76154.74,0.0,-1.0,0.0,0.0]
[1779659571902,45.75,76154.75,0.0,-1.0,0.0,0.0]
[1779659573915,45.75,76159.6,0.0,-1.0,0.0,0.0]
[1779659574922,45.75,76161.97,0.0,-1.0,0.0,0.0]
[1779659575929,45.75,76163.22,0.0,-1.0,0.0,0.0]
[1779659587006,45.75,76163.63,0.0,-1.0,0.0,0.0]
[1779659589033,45.75,76161.02,0.0,-1.0,0.0,0.0]
[1779659596081,45.75,76160.43,0.0,-1.0,0.0,0.0]
[1779659598095,45.75,76164.19,0.0,-1.0,0.0,0.0]
[1779659600110,45.75,76166.16,0.0,-1.0,0.0,0.0]
[1779659606152,45.75,76166.69,0.0,-1.0,0.0,0.0]
[1779659611187,45.75,76166.73,0.0,-1.0,0.0,0.0]
[1779659616222,45.75,76166.37,0.0,-1.0,0.0,0.0]
[1779659616961,45.75,76166.37,0.0,-1.0,0.0,0.0]
[1779659617229,45.75,76153.37,0.0,-1.0,0.0,0.0]
[1779659618236,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659620249,45.75,76149.01,0.0,-1.0,0.0,0.0]
[1779659620644,45.75,76149.01,0.0,-1.0,0.0,0.0]
[1779659621257,45.75,76147.81,0.0,-1.0,0.0,0.0]
[1779659621409,45.75,76147.81,0.0,-1.0,0.0,0.0]
[1779659627299,45.75,76146.09,0.0,-1.0,0.0,0.0]
[1779659628306,45.75,76147.11,0.0,-1.0,0.0,0.0]
[1779659633341,45.75,76147.83,0.0,-1.0,0.0,0.0]
[1779659638659,45.75,76147.82,0.0,-1.0,0.0,0.0]
[1779659638722,45.75,76147.82,0.0,-1.0,0.0,0.0]
[1779659638812,45.75,76147.96,0.0,-1.0,0.0,0.0]
[1779659644418,45.75,76146.05,0.0,-1.0,0.0,0.0]
[1779659651467,45.75,76145.58,0.0,-1.0,0.0,0.0]
[1779659653481,45.75,76143.76,0.0,-1.0,0.0,0.0]
[1779659654488,45.75,76140.32,0.0,-1.0,0.0,0.0]
[1779659660530,45.75,76140.01,0.0,-1.0,0.0,0.0]
[1779659662543,45.75,76138.98,0.0,-1.0,0.0,0.0]
[1779659665535,45.75,76138.13,0.0,-1.0,0.0,0.0]
[1779659665567,45.75,76100.22,0.0,-1.0,0.0,0.0]
[1779659666573,45.75,76096.94,0.0,-1.0,0.0,0.0]
[1779659667579,45.75,76097.9,0.0,-1.0,0.0,0.0]
[1779659668824,45.75,76097.9,0.0,-1.0,0.0,0.0]
[1779659671608,45.75,76097.78,0.0,-1.0,0.0,0.0]
[1779659675636,45.75,76099.28,0.0,-1.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,-1.0,0.0,0.0]
[1779659678657,45.75,76103.16,0.0,-1.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686037,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686222,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686303,45.75,76104.56,0.0,-1.0,0.0,0.0]
[1779659686716,45.75,76105.54,0.0,-1.0,0.0,0.0]
[1779659687725,45.75,76109.95,0.0,-1.0,0.0,0.0]
[1779659688731,45.75,76112.7,0.0,-1.0,0.0,0.0]
[1779659689738,45.75,76114.54,0.0,-1.0,0.0,0.0]
[1779659690745,45.75,76119.06,0.0,-1.0,0.0,0.0]
[1779659694222,45.75,76119.69,0.0,-1.0,0.0,0.0]
[1779659694984,45.75,76120.28,0.0,-1.0,0.0,0.0]
[1779659695220,45.75,76120.28,0.0,-1.0,0.0,0.0]
[1779659695293,45.75,76124.1,0.0,-1.0,0.0,0.0]
[1779659695780,45.75,76125.68,0.0,-1.0,0.0,0.0]
[1779659697794,45.75,76130.7,0.0,-1.0,0.0,0.0]
[1779659698801,45.75,76133.82,0.0,-1.0,0.0,0.0]
[1779659699808,45.75,76135.42,0.0,-1.0,0.0,0.0]
[1779659701732,45.75,76135.69,0.0,-1.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,-1.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,-1.0,0.0,0.0]
[1779659708870,45.75,76139.61,0.0,-1.0,0.0,0.0]
[1779659709877,45.75,76140.56,0.0,-1.0,0.0,0.0]
[1779659714665,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659714721,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659714814,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659718942,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659719949,45.75,76145.2,0.0,-1.0,0.0,0.0]
[1779659720956,45.75,76146.97,0.0,-1.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,-1.0,0.0,0.0]
[1779659722970,45.75,76155.58,0.0,-1.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,-1.0,0.0,0.0]
[1779659724984,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659726032,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659726073,45.75,76169.44,0.0,-1.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,-1.0,0.0,0.0]
[1779659730019,45.75,76176.26,0.0,-1.0,0.0,0.0]
[1779659731026,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659733041,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659734122,45.75,76187.19,0.0,-1.0,0.0,0.0]
[1779659735055,45.75,76191.18,0.0,-1.0,0.0,0.0]
[1779659738075,45.75,76192.45,0.0,-1.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,-1.0,0.0,0.0]
[1779659740090,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659745125,45.75,76177.58,0.0,-1.0,0.0,0.0]
[1779659750160,45.75,76177.49,0.0,-1.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,-1.0,0.0,0.0]
[1779659757208,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759175,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759221,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759224,45.75,76173.23,0.0,-1.0,0.0,0.0]
[1779659761162,45.75,76173.03,0.0,-1.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762450,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762245,45.75,76151.02,0.0,-1.0,0.0,0.0]
[1779659764350,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,-1.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,-1.0,0.0,0.0]
[1779659772314,45.75,76155.12,0.0,-1.0,0.0,0.0]
[1779659774740,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659774970,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659775336,45.75,76155.37,0.0,-1.0,0.0,0.0]
[1779659777350,45.75,76157.84,0.0,-1.0,0.0,0.0]
[1779659779828,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659779972,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659780073,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659783392,45.75,76159.4,0.0,-1.0,0.0,0.0]
[1779659784399,45.75,76160.22,0.0,-1.0,0.0,0.0]
[1779659790440,45.75,76160.68,0.0,-1.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,-1.0,0.0,0.0]
[1779659793461,45.75,76161.84,0.0,-1.0,0.0,0.0]
[1779659798497,45.75,76161.87,0.0,-1.0,0.0,0.0]
[1779659803532,45.75,76163.4,0.0,-1.0,0.0,0.0]
[1779659804538,45.75,76165.05,0.0,-1.0,0.0,0.0]
[1779659804768,45.75,76165.05,0.0,-1.0,0.0,0.0]
[1779659815616,45.75,76165.45,0.0,-1.0,0.0,0.0]
[1779659821662,45.75,76166.47,0.0,-1.0,0.0,0.0]
[1779659826698,45.75,76166.43,0.0,-1.0,0.0,0.0]
[1779659829719,45.75,76161.04,0.0,-1.0,0.0,0.0]
[1779659832740,45.75,76159.36,0.0,-1.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,-1.0,0.0,0.0]
[1779659837779,45.75,76129.41,0.0,-1.0,0.0,0.0]
[1779659838786,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839766,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839871,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839924,45.75,76125.86,0.0,-1.0,0.0,0.0]
[1779659840800,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659844074,45.75,76112.08,0.0,-1.0,0.0,0.0]
[1779659844828,45.75,76108.05,0.0,-1.0,0.0,0.0]
[1779659846842,45.75,76105.65,0.0,-1.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.0,-1.0,0.0,0.0]
[1779659849863,45.75,76106.27,0.0,-1.0,0.0,0.0]
[1779659851872,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659851971,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659852013,45.75,76106.39,0.0,-1.0,0.0,0.0]
[1779659855905,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659859379,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859472,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859478,45.75,76104.59,0.0,-1.0,0.0,0.0]
[1779659860960,45.75,76105.63,0.0,-1.0,0.0,0.0]
[1779659861966,45.75,76104.3,0.0,-1.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,-1.0,0.0,0.0]
[1779659864988,45.75,76102.37,0.0,-1.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,-1.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,-1.0,0.0,0.0]
[1779659875064,45.75,76102.92,0.0,-1.0,0.0,0.0]
[1779659877115,45.75,76103.72,0.0,-1.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,-1.0,0.0,0.0]
[1779659884134,45.75,76116.63,0.0,-1.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,-1.0,0.0,0.0]
[1779659886147,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,-1.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,-1.0,0.0,0.0]
[1779659895210,45.75,76114.18,0.0,-1.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659896949,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659897233,45.75,76080.3,0.0,-1.0,0.0,0.0]
[1779659898240,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899503,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659905289,45.75,76079.6,0.0,-1.0,0.0,0.0]
[1779659910324,45.75,76074.56,0.0,-1.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,-1.0,0.0,0.0]
[1779659913978,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659914222,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659914353,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915674,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.0,-1.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,-1.0,0.0,0.0]
[1779659917375,45.75,76042.97,0.0,-1.0,0.0,0.0]
[1779659918751,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920058,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920396,45.75,76037.16,0.0,-1.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,-1.0,0.0,0.0]
[1779659923486,45.75,76038.07,0.0,-1.0,0.0,0.0]
[1779659924426,45.75,76035.1,0.0,-1.0,0.0,0.0]
[1779659927445,45.75,76034.07,0.0,-1.0,0.0,0.0]
[1779659929459,45.75,76031.95,0.0,-1.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,-1.0,0.0,0.0]
[1779659931474,45.75,76021.97,0.0,-1.0,0.0,0.0]
[1779659932429,45.75,76021.97,0.0,-1.0,0.0,0.0]
[1779659932480,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933054,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933489,45.76,76023.44,0.0,-1.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,-1.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,-1.0,0.0,0.0]
[1779659942551,45.77,76031.95,0.0,-1.0,0.0,0.0]
[1779659943558,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659943834,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659943971,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659944565,45.77,76033.36,0.0,-1.0,0.0,0.0]
[1779659949601,45.77,76033.59,0.0,-1.0,0.0,0.0]
[1779659950608,45.77,76034.38,0.0,-1.0,0.0,0.0]
[1779659952622,45.77,76037.38,0.0,-1.0,0.0,0.0]
[1779659953629,45.77,76040.4,0.0,-1.0,0.0,0.0]
[1779659958664,45.77,76041.03,0.0,-1.0,0.0,0.0]
[1779659963699,45.77,76043.77,0.0,-1.0,0.0,0.0]
[1779659964706,45.77,76044.66,0.0,-1.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,-1.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659976232,45.77,76046.27,0.0,-1.0,0.0,0.0]
[1779659976329,45.77,76048.11,0.0,-1.0,0.0,0.0]
[1779659980730,45.77,76048.19,0.0,-1.0,0.0,0.0]
[1779659980983,45.77,76048.73,0.0,-1.0,0.0,0.0]
[1779659981071,45.77,76054.4,0.0,-1.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,-1.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,-1.0,0.0,0.0]
[1779659983842,45.77,76099.49,0.0,-1.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,-1.0,0.0,0.0]
[1779659985855,45.77,76089.77,0.0,-1.0,0.0,0.0]
[1779659988268,45.77,76089.65,0.0,-1.0,0.0,0.0]
[1779659988304,45.77,76083.24,0.0,-1.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,-1.0,0.0,0.0]
[1779659989885,45.77,76059.06,0.0,-1.0,0.0,0.0]
[1779659992117,45.77,76058.74,0.0,-1.0,0.0,0.0]
[1779659992205,45.77,76058.98,0.0,-1.0,0.0,0.0]
[1779659992906,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659997941,45.77,76060.62,0.0,-1.0,0.0,0.0]
[1779660001116,45.77,76060.6,0.0,-1.0,0.0,0.0]
[1779660001197,45.77,76069.39,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76114.82,0.0,-1.0,0.0,0.0]
[1779660002990,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004701,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005462,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005483,45.77,76147.82,0.0,-1.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,-1.0,0.0,0.0]
[1779660007027,45.77,76083.71,0.0,-1.0,0.0,0.0]
[1779660008040,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660008831,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009339,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009560,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009609,45.77,76095.1,0.0,-1.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,-1.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,-1.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013212,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013216,45.77,76065.47,0.0,-1.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,-1.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,-1.0,0.0,0.0]
[1779660016102,45.77,76096.57,0.0,-1.0,0.0,0.0]
[1779660017111,45.77,76095.12,0.0,-1.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019793,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019126,45.77,76141.53,0.0,-1.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021086,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021683,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021718,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022155,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023512,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023564,45.77,76195.03,0.0,-1.0,0.0,0.0]
[1779660024168,45.77,76196.25,0.0,-1.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,-1.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,-1.0,0.0,0.0]
[1779660028195,45.77,76182.05,0.0,-1.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,-1.0,0.0,0.0]
[1779660030210,45.77,76180.55,0.0,-1.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,-1.0,0.0,0.0]
[1779660032224,45.77,76197.25,0.0,-1.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,-1.0,0.0,0.0]
[1779660035245,45.77,76180.12,0.0,-1.0,0.0,0.0]
[1779660036252,45.77,76182.36,0.0,-1.0,0.0,0.0]
[1779660037259,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038642,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038687,45.77,76163.27,0.0,-1.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040000,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040281,45.77,76134.77,0.0,-1.0,0.0,0.0]
[1779660041288,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042333,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042355,45.77,76149.24,0.0,-1.0,0.0,0.0]
[1779660043302,45.77,76150.72,0.0,-1.0,0.0,0.0]
[1779660044309,45.77,76149.42,0.0,-1.0,0.0,0.0]
[1779660046346,45.77,76154.58,0.0,-1.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,-1.0,0.0,0.0]
[1779660048347,45.77,76166.93,0.0,-1.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052435,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052498,45.77,76189.92,0.0,-1.0,0.0,0.0]
[1779660053391,45.77,76195.32,0.0,-1.0,0.0,0.0]
[1779660054398,45.77,76192.39,0.0,-1.0,0.0,0.0]
[1779660055405,45.77,76191.61,0.0,-1.0,0.0,0.0]
[1779660056412,45.77,76190.86,0.0,-1.0,0.0,0.0]
[1779660057424,45.77,76191.78,0.0,-1.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,-1.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,-1.0,0.0,0.0]
[1779660060443,45.77,76215.81,0.0,-1.0,0.0,0.0]
[1779660062784,45.77,76216.31,0.0,-1.0,0.0,0.0]
[1779660063123,45.77,76215.74,0.0,-1.0,0.0,0.0]
[1779660063305,45.77,76215.74,0.0,-1.0,0.0,0.0]
[1779660063700,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064613,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064706,45.77,76247.19,0.0,-1.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,-1.0,0.0,0.0]
[1779660066505,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067302,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067512,45.77,76229.92,0.0,-1.0,0.0,0.0]
[1779660071540,45.77,76237.29,0.0,-1.0,0.0,0.0]
[1779660072547,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073554,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074132,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074152,45.78,76251.75,0.0,-1.0,0.0,0.0]
[1779660074568,45.79,76270.97,0.0,-1.0,0.0,0.0]
[1779660075573,45.79,76278.3,0.0,-1.0,0.0,0.0]
[1779660076600,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077051,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077446,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077595,45.79,76292.05,0.0,-1.0,0.0,0.0]
[1779660078602,45.79,76295.5,0.0,-1.0,0.0,0.0]
[1779660079612,45.79,76296.4,0.0,-1.0,0.0,0.0]
[1779660080624,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081358,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081429,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081810,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081844,45.79,76318.39,0.0,-1.0,0.0,0.0]
[1779660082533,45.79,76318.39,0.0,-1.0,0.0,0.0]
[1779660082645,45.79,76322.84,0.0,-1.0,0.0,0.0]
[1779660083304,45.79,76322.84,0.0,-1.0,0.0,0.0]
[1779660083654,45.79,76320.57,0.0,-1.0,0.0,0.0]
[1779660084660,45.79,76316.56,0.0,-1.0,0.0,0.0]
[1779660085162,45.79,76316.56,0.0,-1.0,0.0,0.0]
[1779660085293,45.79,76316.56,0.0,-1.0,0.0,0.0]
[1779660085668,45.79,76344.71,0.0,-1.0,0.0,0.0]
[1779660086254,45.79,76344.71,0.0,-1.0,0.0,0.0]
[1779660086674,45.79,76355.16,0.0,-1.0,0.0,0.0]
[1779660087663,45.79,76355.16,0.0,-1.0,0.0,0.0]
[1779660087681,45.79,76358.45,0.0,-1.0,0.0,0.0]
[1779660088688,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089366,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089384,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089694,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090237,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090275,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090432,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090706,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660090964,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660091651,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660091703,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660091710,45.79,76378.63,0.0,-1.0,0.0,0.0]
[1779660092717,45.79,76386.72,0.0,-1.0,0.0,0.0]
[1779660093724,45.79,76387.84,0.0,-1.0,0.0,0.0]
[1779660094856,45.79,76387.84,0.0,-1.0,0.0,0.0]
[1779660094732,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660094948,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095235,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095698,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095764,45.79,76437.47,0.0,-1.0,0.0,0.0]
[1779660096550,45.79,76437.47,0.0,-1.0,0.0,0.0]
[1779660096761,45.79,76474.17,0.0,-1.0,0.0,0.0]
[1779660097147,45.79,76474.17,0.0,-1.0,0.0,0.0]
[1779660097760,45.79,76458.04,0.0,-1.0,0.0,0.0]
[1779660098763,45.79,76422.98,0.0,-1.0,0.0,0.0]
[1779660099965,45.79,76387.08,0.0,-1.0,0.0,0.0]
[1779660100201,45.79,76387.08,0.0,-1.0,0.0,0.0]
[1779660100267,45.79,76387.08,0.0,-1.0,0.0,0.0]
[1779660100789,45.79,76386.63,0.0,-1.0,0.0,0.0]
[1779660101810,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660101972,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660102406,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660102800,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103062,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103290,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103808,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104010,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104104,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104815,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105594,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105740,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105822,45.79,76359.64,0.0,-1.0,0.0,0.0]
[1779660106828,45.79,76362.46,0.0,-1.0,0.0,0.0]
[1779660107836,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660107972,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660108132,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660108848,45.79,76370.43,0.0,-1.0,0.0,0.0]
[1779660109861,45.79,76361.98,0.0,-1.0,0.0,0.0]
[1779660110868,45.79,76356.44,0.0,-1.0,0.0,0.0]
[1779660111783,45.79,76356.44,0.0,-1.0,0.0,0.0]
[1779660111875,45.79,76366.61,0.0,-1.0,0.0,0.0]
[1779660112908,45.79,76381.19,0.0,-1.0,0.0,0.0]
[1779660113904,45.79,76414.86,0.0,-1.0,0.0,0.0]
[1779660114901,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115348,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115850,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115908,45.79,76382.88,0.0,-1.0,0.0,0.0]
[1779660116915,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117473,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117729,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117921,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118586,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118690,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118929,45.79,76399.15,0.0,-1.0,0.0,0.0]
[1779660119936,45.79,76396.53,0.0,-1.0,0.0,0.0]
[1779660120943,45.79,76408.61,0.0,-1.0,0.0,0.0]
[1779660121553,45.79,76408.61,0.0,-1.0,0.0,0.0]
[1779660121899,45.79,76408.61,0.0,-1.0,0.0,0.0]
[1779660121950,45.79,76407.9,0.0,-1.0,0.0,0.0]
[1779660123227,45.79,76407.67,0.0,-1.0,0.0,0.0]
[1779660123967,45.79,76428.5,0.0,-1.0,0.0,0.0]
[1779660124974,45.79,76417.83,0.0,-1.0,0.0,0.0]
[1779660125981,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126875,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126972,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126988,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127591,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127658,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127995,45.79,76431.9,0.0,-1.0,0.0,0.0]
[1779660129002,45.79,76433.77,0.0,-1.0,0.0,0.0]
[1779660130009,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660130972,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660130989,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660131016,45.79,76427.32,0.0,-1.0,0.0,0.0]
[1779660131941,45.79,76427.32,0.0,-1.0,0.0,0.0]
[1779660132026,45.79,76441.37,0.0,-1.0,0.0,0.0]
[1779660132224,45.79,76441.37,0.0,-1.0,0.0,0.0]
[1779660133033,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660133049,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660133396,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660133436,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660133449,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134045,45.79,76426.5,0.0,-1.0,0.0,0.0]
[1779660135521,45.79,76426.5,0.0,-1.0,0.0,0.0]
[1779660135709,45.79,76426.5,0.0,-1.0,0.0,0.0]
[1779660135711,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136782,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136855,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136927,45.79,76439.19,0.0,-1.0,0.0,0.0]
[1779660137061,45.79,76429.29,0.0,-1.0,0.0,0.0]
[1779660138926,45.79,76429.29,0.0,-1.0,0.0,0.0]
[1779660139020,45.79,76426.85,0.0,-1.0,0.0,0.0]
[1779660139080,45.79,76439.85,0.0,-1.0,0.0,0.0]
[1779660140087,45.79,76442.84,0.0,-1.0,0.0,0.0]
[1779660141094,45.79,76439.4,0.0,-1.0,0.0,0.0]
[1779660142101,45.79,76433.26,0.0,-1.0,0.0,0.0]
[1779660143970,45.79,76433.26,0.0,-1.0,0.0,0.0]
[1779660143980,45.79,76439.86,0.0,-1.0,0.0,0.0]
[1779660144079,45.79,76439.86,0.0,-1.0,0.0,0.0]
[1779660144117,45.79,76444.95,0.0,-1.0,0.0,0.0]
[1779660145124,45.79,76430.67,0.0,-1.0,0.0,0.0]
[1779660146135,45.79,76440.46,0.0,-1.0,0.0,0.0]
[1779660147142,45.79,76446.01,0.0,-1.0,0.0,0.0]
[1779660148149,45.79,76441.54,0.0,-1.0,0.0,0.0]
[1779660149908,45.79,76441.03,0.0,-1.0,0.0,0.0]
[1779660150177,45.79,76436.91,0.0,-1.0,0.0,0.0]
[1779660151176,45.79,76413.09,0.0,-1.0,0.0,0.0]
[1779660152184,45.79,76422.62,0.0,-1.0,0.0,0.0]
[1779660153190,45.79,76429.1,0.0,-1.0,0.0,0.0]
[1779660154197,45.79,76432.13,0.0,-1.0,0.0,0.0]
[1779660155204,45.79,76426.23,0.0,-1.0,0.0,0.0]
[1779660156212,45.79,76428.45,0.0,-1.0,0.0,0.0]
[1779660157218,45.79,76424.66,0.0,-1.0,0.0,0.0]
[1779660158225,45.79,76423.23,0.0,-1.0,0.0,0.0]
[1779660159232,45.79,76424.32,0.0,-1.0,0.0,0.0]
[1779660160239,45.79,76416.84,0.0,-1.0,0.0,0.0]
[1779660161246,45.79,76415.04,0.0,-1.0,0.0,0.0]
[1779660162799,45.79,76423.84,0.0,-1.0,0.0,0.0]
[1779660163260,45.79,76429.91,0.0,-1.0,0.0,0.0]
[1779660164267,45.79,76418.86,0.0,-1.0,0.0,0.0]
[1779660165274,45.79,76416.53,0.0,-1.0,0.0,0.0]
[1779660166281,45.79,76418.67,0.0,-1.0,0.0,0.0]
[1779660167288,45.79,76419.72,0.0,-1.0,0.0,0.0]
[1779660168296,45.79,76416.25,0.0,-1.0,0.0,0.0]
[1779660170311,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660171961,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660171973,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660172029,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660172062,45.79,76428.98,0.0,-1.0,0.0,0.0]
[1779660172221,45.79,76428.98,0.0,-1.0,0.0,0.0]
[1779660172324,45.79,76429.57,0.0,-1.0,0.0,0.0]
[1779660174338,45.79,76429.04,0.0,-1.0,0.0,0.0]
[1779660177359,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178916,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178960,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178973,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660179372,45.79,76428.68,0.0,-1.0,0.0,0.0]
[1779660180381,45.79,76432.01,0.0,-1.0,0.0,0.0]
[1779660181388,45.79,76433.52,0.0,-1.0,0.0,0.0]
[1779660182395,45.79,76438.34,0.0,-1.0,0.0,0.0]
[1779660183402,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184718,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184782,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184973,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660185073,45.79,76444.05,0.0,-1.0,0.0,0.0]
[1779660185416,45.79,76446.69,0.0,-1.0,0.0,0.0]
[1779660186426,45.79,76458.91,0.0,-1.0,0.0,0.0]
[1779660187703,45.79,76458.91,0.0,-1.0,0.0,0.0]
[1779660187804,45.79,76465.67,0.0,-1.0,0.0,0.0]
[1779660188437,45.79,76468.53,0.0,-1.0,0.0,0.0]
[1779660189456,45.79,76474.63,0.0,-1.0,0.0,0.0]
[1779660190115,45.79,76474.63,0.0,-1.0,0.0,0.0]
[1779660190460,45.79,76479.35,0.0,-1.0,0.0,0.0]
[1779660191467,45.79,76472.3,0.0,-1.0,0.0,0.0]
[1779660192474,45.79,76467.61,0.0,-1.0,0.0,0.0]
[1779660193481,45.79,76468.32,0.0,-1.0,0.0,0.0]
[1779660194488,45.79,76467.2,0.0,-1.0,0.0,0.0]
[1779660195495,45.79,76457.19,0.0,-1.0,0.0,0.0]
[1779660196509,45.79,76449.65,0.0,-1.0,0.0,0.0]
[1779660197515,45.79,76442.5,0.0,-1.0,0.0,0.0]
[1779660198522,45.79,76436.22,0.0,-1.0,0.0,0.0]
[1779660199530,45.79,76438.11,0.0,-1.0,0.0,0.0]
[1779660200537,45.79,76426.87,0.0,-1.0,0.0,0.0]
[1779660201276,45.79,76426.87,0.0,-1.0,0.0,0.0]
[1779660201469,45.79,76426.87,0.0,-1.0,0.0,0.0]
[1779660201544,45.79,76425.09,0.0,-1.0,0.0,0.0]
[1779660202551,45.79,76423.6,0.0,-1.0,0.0,0.0]
[1779660203131,45.79,76423.6,0.0,-1.0,0.0,0.0]
[1779660203558,45.79,76426.68,0.0,-1.0,0.0,0.0]
[1779660207586,45.79,76425.72,0.0,-1.0,0.0,0.0]
[1779660208593,45.79,76424.09,0.0,-1.0,0.0,0.0]
[1779660209898,45.79,76424.09,0.0,-1.0,0.0,0.0]
[1779660209995,45.79,76424.96,0.0,-1.0,0.0,0.0]
[1779660210252,45.79,76424.96,0.0,-1.0,0.0,0.0]
[1779660210536,45.79,76424.96,0.0,-1.0,0.0,0.0]
[1779660210607,45.79,76423.82,0.0,-1.0,0.0,0.0]
[1779660211892,45.79,76423.82,0.0,-1.0,0.0,0.0]
[1779660211947,45.79,76419.88,0.0,-1.0,0.0,0.0]
[1779660212621,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213384,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213410,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213637,45.79,76434.48,0.0,-1.0,0.0,0.0]
[1779660214641,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215398,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215442,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215648,45.79,76470.86,0.0,-1.0,0.0,0.0]
[1779660217063,45.79,76470.86,0.0,-1.0,0.0,0.0]
[1779660217072,45.79,76471.62,0.0,-1.0,0.0,0.0]
[1779660217662,45.79,76478.31,0.0,-1.0,0.0,0.0]
[1779660219036,45.79,76478.31,0.0,-1.0,0.0,0.0]
[1779660219102,45.79,76488.06,0.0,-1.0,0.0,0.0]
[1779660219344,45.79,76488.06,0.0,-1.0,0.0,0.0]
[1779660219676,45.79,76489.94,0.0,-1.0,0.0,0.0]
[1779660220689,45.79,76492.84,0.0,-1.0,0.0,0.0]
[1779660221690,45.79,76493.94,0.0,-1.0,0.0,0.0]
[1779660222696,45.79,76497.1,0.0,-1.0,0.0,0.0]
[1779660223704,45.79,76494.76,0.0,-1.0,0.0,0.0]
[1779660224711,45.79,76492.86,0.0,-1.0,0.0,0.0]
[1779660225718,45.79,76506.08,0.0,-1.0,0.0,0.0]
[1779660226725,45.79,76504.66,0.0,-1.0,0.0,0.0]
[1779660227736,45.79,76501.55,0.0,-1.0,0.0,0.0]
[1779660228764,45.79,76487.31,0.0,-1.0,0.0,0.0]
[1779660229763,45.79,76489.11,0.0,-1.0,0.0,0.0]
[1779660230769,45.79,76492.01,0.0,-1.0,0.0,0.0]
[1779660231776,45.79,76486.26,0.0,-1.0,0.0,0.0]
[1779660232791,45.79,76485.44,0.0,-1.0,0.0,0.0]
[1779660233798,45.79,76477.23,0.0,-1.0,0.0,0.0]
[1779660234805,45.79,76477.84,0.0,-1.0,0.0,0.0]
[1779660235812,45.79,76471.3,0.0,-1.0,0.0,0.0]
[1779660237826,45.79,76474.2,0.0,-1.0,0.0,0.0]
[1779660238717,45.79,76474.2,0.0,-1.0,0.0,0.0]
[1779660238833,45.79,76473.15,0.0,-1.0,0.0,0.0]
[1779660240852,45.79,76483.32,0.0,-1.0,0.0,0.0]
[1779660241854,45.79,76483.11,0.0,-1.0,0.0,0.0]
[1779660242861,45.79,76494.17,0.0,-1.0,0.0,0.0]
[1779660243869,45.79,76494.27,0.0,-1.0,0.0,0.0]
[1779660245015,45.79,76513.02,0.0,-1.0,0.0,0.0]
[1779660245428,45.79,76513.02,0.0,-1.0,0.0,0.0]
[1779660245936,45.79,76542.66,0.0,-1.0,0.0,0.0]
[1779660246934,45.79,76539.05,0.0,-1.0,0.0,0.0]
[1779660247941,45.79,76538.84,0.0,-1.0,0.0,0.0]
[1779660248595,45.79,76538.84,0.0,-1.0,0.0,0.0]
[1779660248948,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660249698,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660250292,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660249977,45.79,76522.82,0.0,-1.0,0.0,0.0]
[1779660250985,45.79,76533.13,0.0,-1.0,0.0,0.0]
[1779660251989,45.79,76531.16,0.0,-1.0,0.0,0.0]
[1779660252997,45.79,76533.0,0.0,-1.0,0.0,0.0]
[1779660253921,45.79,76533.0,0.0,-1.0,0.0,0.0]
[1779660254004,45.79,76533.88,0.0,-1.0,0.0,0.0]
[1779660256020,45.79,76540.46,0.0,-1.0,0.0,0.0]
[1779660257223,45.79,76540.46,0.0,-1.0,0.0,0.0]
[1779660257027,45.79,76547.8,0.0,-1.0,0.0,0.0]
[1779660258034,45.79,76554.99,0.0,-1.0,0.0,0.0]
[1779660259041,45.79,76554.16,0.0,-1.0,0.0,0.0]
[1779660260048,45.79,76555.93,0.0,-1.0,0.0,0.0]
[1779660260431,45.79,76555.93,0.0,-1.0,0.0,0.0]
[1779660261055,45.79,76567.25,0.0,-1.0,0.0,0.0]
[1779660262062,45.79,76573.5,0.0,-1.0,0.0,0.0]
[1779660263070,45.79,76574.55,0.0,-1.0,0.0,0.0]
[1779660264095,45.79,76575.97,0.0,-1.0,0.0,0.0]
[1779660264837,45.79,76575.97,0.0,-1.0,0.0,0.0]
[1779660265145,45.79,76574.4,0.0,-1.0,0.0,0.0]
[1779660266112,45.79,76569.98,0.0,-1.0,0.0,0.0]
[1779660267188,45.79,76570.68,0.0,-1.0,0.0,0.0]
[1779660267938,45.79,76570.68,0.0,-1.0,0.0,0.0]
[1779660268190,45.79,76578.52,0.0,-1.0,0.0,0.0]
[1779660270202,45.79,76578.75,0.0,-1.0,0.0,0.0]
[1779660271209,45.79,76561.91,0.0,-1.0,0.0,0.0]
[1779660272217,45.79,76550.75,0.0,-1.0,0.0,0.0]
[1779660273224,45.79,76554.07,0.0,-1.0,0.0,0.0]
[1779660275240,45.79,76546.53,0.0,-1.0,0.0,0.0]
[1779660276246,45.79,76543.42,0.0,-1.0,0.0,0.0]
[1779660277254,45.79,76542.43,0.0,-1.0,0.0,0.0]
[1779660278261,45.79,76541.47,0.0,-1.0,0.0,0.0]
[1779660279268,45.79,76534.67,0.0,-1.0,0.0,0.0]
[1779660280275,45.79,76532.15,0.0,-1.0,0.0,0.0]
[1779660281282,45.79,76525.38,0.0,-1.0,0.0,0.0]
[1779660283297,45.79,76515.67,0.0,-1.0,0.0,0.0]
[1779660284304,45.79,76513.88,0.0,-1.0,0.0,0.0]
[1779660285314,45.79,76512.58,0.0,-1.0,0.0,0.0]
[1779660286320,45.79,76523.35,0.0,-1.0,0.0,0.0]
[1779660287335,45.79,76523.32,0.0,-1.0,0.0,0.0]
[1779660288334,45.79,76524.0,0.0,-1.0,0.0,0.0]
[1779660289343,45.79,76533.29,0.0,-1.0,0.0,0.0]
[1779660290350,45.79,76521.95,0.0,-1.0,0.0,0.0]
[1779660291380,45.79,76517.9,0.0,-1.0,0.0,0.0]
[1779660292365,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294057,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294220,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294274,45.79,76521.45,0.0,-1.0,0.0,0.0]
[1779660294379,45.79,76516.72,0.0,-1.0,0.0,0.0]
[1779660295386,45.79,76515.51,0.0,-1.0,0.0,0.0]
[1779660296393,45.79,76507.9,0.0,-1.0,0.0,0.0]
[1779660297400,45.79,76506.11,0.0,-1.0,0.0,0.0]
[1779660298408,45.79,76495.83,0.0,-1.0,0.0,0.0]
[1779660299637,45.79,76506.37,0.0,-1.0,0.0,0.0]
[1779660300421,45.79,76510.18,0.0,-1.0,0.0,0.0]
[1779660301428,45.79,76506.68,0.0,-1.0,0.0,0.0]
[1779660302437,45.79,76496.28,0.0,-1.0,0.0,0.0]
[1779660303443,45.79,76491.77,0.0,-1.0,0.0,0.0]
[1779660304451,45.79,76502.47,0.0,-1.0,0.0,0.0]
[1779660305457,45.79,76531.52,0.0,-1.0,0.0,0.0]
[1779660306464,45.79,76532.13,0.0,-1.0,0.0,0.0]
[1779660307471,45.79,76531.3,0.0,-1.0,0.0,0.0]
[1779660308477,45.79,76535.31,0.0,-1.0,0.0,0.0]
[1779660309484,45.79,76536.39,0.0,-1.0,0.0,0.0]
[1779660310492,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660311900,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660311974,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660312050,45.79,76544.03,0.0,-1.0,0.0,0.0]
[1779660312509,45.79,76545.79,0.0,-1.0,0.0,0.0]
[1779660313515,45.79,76556.54,0.0,-1.0,0.0,0.0]
[1779660314522,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660315545,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660315749,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660316106,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660316143,45.79,76555.96,0.0,-1.0,0.0,0.0]
[1779660316536,45.79,76558.46,0.0,-1.0,0.0,0.0]
[1779660317543,45.79,76570.29,0.0,-1.0,0.0,0.0]
[1779660318550,45.79,76574.33,0.0,-1.0,0.0,0.0]
[1779660319557,45.79,76580.76,0.0,-1.0,0.0,0.0]
[1779660320564,45.79,76584.26,0.0,-1.0,0.0,0.0]
[1779660321578,45.79,76591.52,0.0,-1.0,0.0,0.0]
[1779660322590,45.79,76593.66,0.0,-1.0,0.0,0.0]
[1779660323595,45.79,76588.01,0.0,-1.0,0.0,0.0]
[1779660324602,45.79,76587.15,0.0,-1.0,0.0,0.0]
[1779660325609,45.79,76584.63,0.0,-1.0,0.0,0.0]
[1779660326616,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328068,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328233,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328255,45.79,76591.2,0.0,-1.0,0.0,0.0]
[1779660328632,45.79,76595.98,0.0,-1.0,0.0,0.0]
[1779660329639,45.79,76597.86,0.0,-1.0,0.0,0.0]
[1779660330646,45.79,76599.11,0.0,-1.0,0.0,0.0]
[1779660331653,45.79,76607.65,0.0,-1.0,0.0,0.0]
[1779660332661,45.79,76609.93,0.0,-1.0,0.0,0.0]
[1779660333668,45.79,76606.87,0.0,-1.0,0.0,0.0]
[1779660334675,45.79,76603.34,0.0,-1.0,0.0,0.0]
[1779660335682,45.79,76611.81,0.0,-1.0,0.0,0.0]
[1779660336689,45.79,76616.43,0.0,-1.0,0.0,0.0]
[1779660338174,45.79,76616.43,0.0,-1.0,0.0,0.0]
[1779660338201,45.79,76632.43,0.0,-1.0,0.0,0.0]
[1779660339162,45.79,76632.43,0.0,-1.0,0.0,0.0]
[1779660339394,45.79,76632.43,0.0,-1.0,0.0,0.0]
[1779660339211,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660340116,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660340218,45.79,76625.79,0.0,-1.0,0.0,0.0]
[1779660340719,45.79,76621.66,0.0,-1.0,0.0,0.0]
[1779660341726,45.79,76621.05,0.0,-1.0,0.0,0.0]
[1779660342733,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779660343740,45.79,76613.59,0.0,-1.0,0.0,0.0]
[1779660344748,45.79,76618.25,0.0,-1.0,0.0,0.0]
[1779660345754,45.79,76619.24,0.0,-1.0,0.0,0.0]
[1779660346762,45.79,76617.27,0.0,-1.0,0.0,0.0]
[1779660347773,45.79,76623.21,0.0,-1.0,0.0,0.0]
[1779660348780,45.79,76615.71,0.0,-1.0,0.0,0.0]
[1779660349787,45.79,76613.3,0.0,-1.0,0.0,0.0]
[1779660350795,45.79,76606.09,0.0,-1.0,0.0,0.0]
[1779660351802,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353268,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353385,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353375,45.79,76604.49,0.0,-1.0,0.0,0.0]
[1779660353814,45.79,76601.99,0.0,-1.0,0.0,0.0]
[1779660354822,45.79,76599.71,0.0,-1.0,0.0,0.0]
[1779660356649,45.79,76599.47,0.0,-1.0,0.0,0.0]
[1779660356720,45.79,76599.47,0.0,-1.0,0.0,0.0]
[1779660358849,45.79,76598.41,0.0,-1.0,0.0,0.0]
[1779660360864,45.79,76603.81,0.0,-1.0,0.0,0.0]
[1779660361883,45.79,76611.97,0.0,-1.0,0.0,0.0]
[1779660362913,45.79,76615.13,0.0,-1.0,0.0,0.0]
[1779660363905,45.79,76634.23,0.0,-1.0,0.0,0.0]
[1779660364913,45.79,76632.97,0.0,-1.0,0.0,0.0]
[1779660365947,45.79,76641.72,0.0,-1.0,0.0,0.0]
[1779660366932,45.79,76648.79,0.0,-1.0,0.0,0.0]
[1779660367939,45.79,76639.37,0.0,-1.0,0.0,0.0]
[1779660368946,45.79,76638.69,0.0,-1.0,0.0,0.0]
[1779660369777,45.79,76638.69,0.0,-1.0,0.0,0.0]
[1779660370201,45.79,76636.35,0.0,-1.0,0.0,0.0]
[1779660370960,45.79,76637.6,0.0,-1.0,0.0,0.0]
[1779660371968,45.79,76625.66,0.0,-1.0,0.0,0.0]
[1779660372974,45.79,76614.06,0.0,-1.0,0.0,0.0]
[1779660373983,45.79,76611.59,0.0,-1.0,0.0,0.0]
[1779660374990,45.79,76610.0,0.0,-1.0,0.0,0.0]
[1779660375997,45.79,76622.94,0.0,-1.0,0.0,0.0]
[1779660377004,45.79,76631.29,0.0,-1.0,0.0,0.0]
[1779660378024,45.79,76630.65,0.0,-1.0,0.0,0.0]
[1779660379028,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660379704,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660379721,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660380035,45.79,76623.99,0.0,-1.0,0.0,0.0]
[1779660381042,45.79,76626.16,0.0,-1.0,0.0,0.0]
[1779660382049,45.79,76619.41,0.0,-1.0,0.0,0.0]
[1779660383056,45.79,76616.83,0.0,-1.0,0.0,0.0]
[1779660383517,45.79,76616.83,0.0,-1.0,0.0,0.0]
[1779660383720,45.79,76616.83,0.0,-1.0,0.0,0.0]
[1779660384063,45.79,76616.23,0.0,-1.0,0.0,0.0]
[1779660385070,45.79,76622.79,0.0,-1.0,0.0,0.0]
[1779660386322,45.79,76631.82,0.0,-1.0,0.0,0.0]
[1779660387085,45.79,76639.76,0.0,-1.0,0.0,0.0]
[1779660387972,45.79,76639.76,0.0,-1.0,0.0,0.0]
[1779660388441,45.79,76639.76,0.0,-1.0,0.0,0.0]
[1779660388462,45.79,76640.81,0.0,-1.0,0.0,0.0]
[1779660389270,45.79,76640.81,0.0,-1.0,0.0,0.0]
[1779660389309,45.79,76628.99,0.0,-1.0,0.0,0.0]
[1779660390105,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391207,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391221,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391298,45.79,76613.58,0.0,-1.0,0.0,0.0]
[1779660392119,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660393361,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660393470,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660394132,45.79,76609.69,0.0,-1.0,0.0,0.0]
[1779660394652,45.79,76609.69,0.0,-1.0,0.0,0.0]
[1779660395140,45.79,76608.15,0.0,-1.0,0.0,0.0]
[1779660396147,45.79,76603.29,0.0,-1.0,0.0,0.0]
[1779660397154,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779660397527,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779660397720,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779660398161,45.79,76599.28,0.0,-1.0,0.0,0.0]
[1779660401236,45.79,76598.86,0.0,-1.0,0.0,0.0]
[1779660401323,45.79,76596.2,0.0,-1.0,0.0,0.0]
[1779660402208,45.79,76594.6,0.0,-1.0,0.0,0.0]
[1779660403207,45.79,76601.25,0.0,-1.0,0.0,0.0]
[1779660404214,45.79,76592.78,0.0,-1.0,0.0,0.0]
[1779660405221,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660405964,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660406220,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660406228,45.79,76590.74,0.0,-1.0,0.0,0.0]
[1779660407247,45.79,76589.78,0.0,-1.0,0.0,0.0]
[1779660408242,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660408990,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660409220,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660409249,45.79,76588.35,0.0,-1.0,0.0,0.0]
[1779660410257,45.79,76582.63,0.0,-1.0,0.0,0.0]
[1779660411263,45.79,76580.01,0.0,-1.0,0.0,0.0]
[1779660413276,45.79,76578.18,0.0,-1.0,0.0,0.0]
[1779660414284,45.79,76575.38,0.0,-1.0,0.0,0.0]
[1779660415290,45.79,76571.0,0.0,-1.0,0.0,0.0]
[1779660416298,45.79,76567.92,0.0,-1.0,0.0,0.0]
[1779660416613,45.79,76567.92,0.0,-1.0,0.0,0.0]
[1779660418312,45.79,76570.9,0.0,-1.0,0.0,0.0]
[1779660420340,45.79,76570.82,0.0,-1.0,0.0,0.0]
[1779660420472,45.79,76570.82,0.0,-1.0,0.0,0.0]
[1779660421334,45.79,76574.87,0.0,-1.0,0.0,0.0]
[1779660422341,45.79,76590.9,0.0,-1.0,0.0,0.0]
[1779660423347,45.79,76592.55,0.0,-1.0,0.0,0.0]
[1779660423719,45.79,76592.55,0.0,-1.0,0.0,0.0]
[1779660424355,45.79,76587.45,0.0,-1.0,0.0,0.0]
[1779660427412,45.79,76587.26,0.0,-1.0,0.0,0.0]
[1779660427470,45.79,76587.26,0.0,-1.0,0.0,0.0]
[1779660428382,45.79,76586.46,0.0,-1.0,0.0,0.0]
[1779660429391,45.79,76587.17,0.0,-1.0,0.0,0.0]
[1779660430924,45.79,76587.61,0.0,-1.0,0.0,0.0]
[1779660430970,45.79,76587.61,0.0,-1.0,0.0,0.0]
[1779660431404,45.79,76586.24,0.0,-1.0,0.0,0.0]
[1779660432411,45.79,76584.67,0.0,-1.0,0.0,0.0]
[1779660433418,45.79,76582.85,0.0,-1.0,0.0,0.0]
[1779660434425,45.79,76581.39,0.0,-1.0,0.0,0.0]
[1779660434854,45.79,76581.39,0.0,-1.0,0.0,0.0]
[1779660434971,45.79,76581.39,0.0,-1.0,0.0,0.0]
[1779660435432,45.79,76578.95,0.0,-1.0,0.0,0.0]
[1779660438453,45.79,76578.41,0.0,-1.0,0.0,0.0]
[1779660439536,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660439772,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660439970,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660440467,45.79,76578.04,0.0,-1.0,0.0,0.0]
[1779660441474,45.79,76576.03,0.0,-1.0,0.0,0.0]
[1779660442482,45.79,76575.35,0.0,-1.0,0.0,0.0]
[1779660443235,45.79,76575.35,0.0,-1.0,0.0,0.0]
[1779660443469,45.79,76575.35,0.0,-1.0,0.0,0.0]
[1779660443488,45.79,76573.31,0.0,-1.0,0.0,0.0]
[1779660444496,45.79,76574.13,0.0,-1.0,0.0,0.0]
[1779660446157,45.79,76573.77,0.0,-1.0,0.0,0.0]
[1779660446220,45.79,76573.77,0.0,-1.0,0.0,0.0]
[1779660447516,45.79,76576.44,0.0,-1.0,0.0,0.0]
[1779660448523,45.79,76574.62,0.0,-1.0,0.0,0.0]
[1779660450466,45.79,76574.45,0.0,-1.0,0.0,0.0]
[1779660450537,45.79,76583.68,0.0,-1.0,0.0,0.0]
[1779660450719,45.79,76583.68,0.0,-1.0,0.0,0.0]
[1779660451543,45.79,76585.79,0.0,-1.0,0.0,0.0]
[1779660452567,45.79,76588.4,0.0,-1.0,0.0,0.0]
[1779660452720,45.79,76588.4,0.0,-1.0,0.0,0.0]
[1779660453558,45.79,76599.11,0.0,-1.0,0.0,0.0]
[1779660455572,45.79,76605.58,0.0,-1.0,0.0,0.0]
[1779660456662,45.79,76605.78,0.0,-1.0,0.0,0.0]
[1779660456721,45.79,76605.78,0.0,-1.0,0.0,0.0]
[1779660461343,45.79,76604.84,0.0,-1.0,0.0,0.0]
[1779660461614,45.79,76606.11,0.0,-1.0,0.0,0.0]
[1779660462621,45.79,76604.76,0.0,-1.0,0.0,0.0]
[1779660463629,45.79,76605.54,0.0,-1.0,0.0,0.0]
[1779660464813,45.79,76605.54,0.0,-1.0,0.0,0.0]
[1779660464972,45.79,76605.54,0.0,-1.0,0.0,0.0]
[1779660465070,45.79,76608.14,0.0,-1.0,0.0,0.0]
[1779660466650,45.79,76608.65,0.0,-1.0,0.0,0.0]
[1779660468678,45.79,76608.49,0.0,-1.0,0.0,0.0]
[1779660468717,45.79,76608.49,0.0,-1.0,0.0,0.0]
[1779660468719,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470070,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470221,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470322,45.79,76598.39,0.0,-1.0,0.0,0.0]
[1779660470677,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660471685,45.79,76591.63,0.0,-1.0,0.0,0.0]
[1779660474419,45.79,76591.62,0.0,-1.0,0.0,0.0]
[1779660474474,45.79,76591.62,0.0,-1.0,0.0,0.0]
[1779660474520,45.79,76592.41,0.0,-1.0,0.0,0.0]
[1779660482524,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660482601,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660482528,45.79,76598.57,0.0,-1.0,0.0,0.0]
[1779660482762,45.79,76601.39,0.0,-1.0,0.0,0.0]
[1779660484118,45.79,76601.39,0.0,-1.0,0.0,0.0]
[1779660484221,45.79,76601.39,0.0,-1.0,0.0,0.0]
[1779660484322,45.79,76606.28,0.0,-1.0,0.0,0.0]
[1779660484776,45.79,76605.04,0.0,-1.0,0.0,0.0]
[1779660485783,45.79,76604.54,0.0,-1.0,0.0,0.0]
[1779660489643,45.79,76604.65,0.0,-1.0,0.0,0.0]
[1779660489720,45.79,76604.65,0.0,-1.0,0.0,0.0]
[1779660489811,45.79,76601.27,0.0,-1.0,0.0,0.0]
[1779660490818,45.79,76600.35,0.0,-1.0,0.0,0.0]
[1779660491825,45.79,76599.74,0.0,-1.0,0.0,0.0]
[1779660492977,45.79,76599.74,0.0,-1.0,0.0,0.0]
[1779660493220,45.79,76599.74,0.0,-1.0,0.0,0.0]
[1779660493321,45.79,76604.73,0.0,-1.0,0.0,0.0]
[1779660493838,45.79,76610.05,0.0,-1.0,0.0,0.0]
[1779660494814,45.79,76610.05,0.0,-1.0,0.0,0.0]
[1779660494969,45.79,76610.05,0.0,-1.0,0.0,0.0]
[1779660495070,45.79,76612.58,0.0,-1.0,0.0,0.0]
[1779660495853,45.79,76613.89,0.0,-1.0,0.0,0.0]
[1779660499880,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779660501337,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779660501470,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779660501558,45.79,76622.55,0.0,-1.0,0.0,0.0]
[1779660501895,45.79,76620.84,0.0,-1.0,0.0,0.0]
[1779660502902,45.79,76620.14,0.0,-1.0,0.0,0.0]
[1779660504168,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660505203,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660505220,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660505261,45.79,76615.9,0.0,-1.0,0.0,0.0]
[1779660505926,45.79,76610.6,0.0,-1.0,0.0,0.0]
[1779660506932,45.79,76608.78,0.0,-1.0,0.0,0.0]
[1779660508169,45.79,76608.78,0.0,-1.0,0.0,0.0]
[1779660508220,45.79,76608.78,0.0,-1.0,0.0,0.0]
[1779660508946,45.79,76605.85,0.0,-1.0,0.0,0.0]
[1779660509953,45.79,76607.07,0.0,-1.0,0.0,0.0]
[1779660511967,45.79,76607.41,0.0,-1.0,0.0,0.0]
[1779660513328,45.79,76607.41,0.0,-1.0,0.0,0.0]
[1779660513470,45.79,76607.41,0.0,-1.0,0.0,0.0]
[1779660513981,45.79,76608.2,0.0,-1.0,0.0,0.0]
[1779660514921,45.79,76608.2,0.0,-1.0,0.0,0.0]
[1779660514970,45.79,76608.2,0.0,-1.0,0.0,0.0]
[1779660514988,45.79,76614.49,0.0,-1.0,0.0,0.0]
[1779660515995,45.79,76621.57,0.0,-1.0,0.0,0.0]
[1779660517071,45.79,76621.57,0.0,-1.0,0.0,0.0]
[1779660517219,45.79,76621.57,0.0,-1.0,0.0,0.0]
[1779660517255,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660518009,45.79,76620.26,0.0,-1.0,0.0,0.0]
[1779660519016,45.79,76619.38,0.0,-1.0,0.0,0.0]
[1779660521031,45.79,76626.63,0.0,-1.0,0.0,0.0]
[1779660522015,45.79,76626.63,0.0,-1.0,0.0,0.0]
[1779660522038,45.79,76630.29,0.0,-1.0,0.0,0.0]
[1779660524052,45.79,76632.66,0.0,-1.0,0.0,0.0]
[1779660525059,45.79,76639.42,0.0,-1.0,0.0,0.0]
[1779660526066,45.79,76640.33,0.0,-1.0,0.0,0.0]
[1779660527072,45.79,76641.44,0.0,-1.0,0.0,0.0]
[1779660531101,45.79,76646.55,0.0,-1.0,0.0,0.0]
[1779660532382,45.79,76646.55,0.0,-1.0,0.0,0.0]
[1779660532428,45.79,76653.49,0.0,-1.0,0.0,0.0]
[1779660533119,45.79,76653.5,0.0,-1.0,0.0,0.0]
[1779660534126,45.79,76654.41,0.0,-1.0,0.0,0.0]
[1779660535333,45.79,76655.52,0.0,-1.0,0.0,0.0]
[1779660535974,45.79,76655.52,0.0,-1.0,0.0,0.0]
[1779660536139,45.79,76654.03,0.0,-1.0,0.0,0.0]
[1779660537147,45.79,76655.0,0.0,-1.0,0.0,0.0]
[1779660538154,45.79,76652.5,0.0,-1.0,0.0,0.0]
[1779660539161,45.79,76653.58,0.0,-1.0,0.0,0.0]
[1779660540168,45.79,76650.99,0.0,-1.0,0.0,0.0]
[1779660541175,45.79,76644.43,0.0,-1.0,0.0,0.0]
[1779660542183,45.79,76642.57,0.0,-1.0,0.0,0.0]
[1779660543190,45.79,76638.43,0.0,-1.0,0.0,0.0]
[1779660545204,45.79,76639.4,0.0,-1.0,0.0,0.0]
[1779660546211,45.79,76648.29,0.0,-1.0,0.0,0.0]
[1779660547218,45.79,76647.42,0.0,-1.0,0.0,0.0]
[1779660548225,45.79,76645.73,0.0,-1.0,0.0,0.0]
[1779660549232,45.79,76643.89,0.0,-1.0,0.0,0.0]
[1779660550239,45.79,76638.49,0.0,-1.0,0.0,0.0]
[1779660551245,45.79,76636.24,0.0,-1.0,0.0,0.0]
[1779660552253,45.79,76633.21,0.0,-1.0,0.0,0.0]
[1779660553260,45.79,76632.08,0.0,-1.0,0.0,0.0]
[1779660554739,45.79,76631.72,0.0,-1.0,0.0,0.0]
[1779660554971,45.79,76631.72,0.0,-1.0,0.0,0.0]
[1779660555274,45.79,76630.35,0.0,-1.0,0.0,0.0]
[1779660557288,45.79,76630.91,0.0,-1.0,0.0,0.0]
[1779660559303,45.79,76632.01,0.0,-1.0,0.0,0.0]
[1779660561316,45.79,76630.47,0.0,-1.0,0.0,0.0]
[1779660562324,45.79,76629.77,0.0,-1.0,0.0,0.0]
[1779660563331,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660568366,45.79,76631.21,0.0,-1.0,0.0,0.0]
[1779660569373,45.79,76630.52,0.0,-1.0,0.0,0.0]
[1779660570380,45.79,76627.92,0.0,-1.0,0.0,0.0]
[1779660571387,45.79,76624.26,0.0,-1.0,0.0,0.0]
[1779660573401,45.79,76629.46,0.0,-1.0,0.0,0.0]
[1779660574408,45.79,76630.25,0.0,-1.0,0.0,0.0]
[1779660578437,45.79,76627.86,0.0,-1.0,0.0,0.0]
[1779660579443,45.79,76626.33,0.0,-1.0,0.0,0.0]
[1779660584480,45.79,76633.22,0.0,-1.0,0.0,0.0]
[1779660585487,45.79,76642.81,0.0,-1.0,0.0,0.0]
[1779660587501,45.79,76641.25,0.0,-1.0,0.0,0.0]
[1779660588507,45.79,76642.65,0.0,-1.0,0.0,0.0]
[1779660589515,45.79,76648.91,0.0,-1.0,0.0,0.0]
[1779660590383,45.79,76648.91,0.0,-1.0,0.0,0.0]
[1779660590522,45.79,76661.14,0.0,-1.0,0.0,0.0]
[1779660591529,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592222,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592667,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592699,45.79,76667.99,0.0,-1.0,0.0,0.0]
[1779660593544,45.79,76670.3,0.0,-1.0,0.0,0.0]
[1779660594551,45.79,76669.3,0.0,-1.0,0.0,0.0]
[1779660595558,45.79,76674.27,0.0,-1.0,0.0,0.0]
[1779660596565,45.79,76675.51,0.0,-1.0,0.0,0.0]
[1779660597572,45.79,76678.7,0.0,-1.0,0.0,0.0]
[1779660598583,45.79,76692.52,0.0,-1.0,0.0,0.0]
[1779660599592,45.79,76761.06,0.0,-1.0,0.0,0.0]
[1779660600609,45.79,76796.22,0.0,-1.0,0.0,0.0]
[1779660601365,45.79,76796.22,0.0,-1.0,0.0,0.0]
[1779660601614,45.79,76804.83,0.0,-1.0,0.0,0.0]
[1779660602632,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660603005,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660603635,45.79,76775.74,0.0,-1.0,0.0,0.0]
[1779660604639,45.79,76762.93,0.0,-1.0,0.0,0.0]
[1779660605645,45.79,76748.37,0.0,-1.0,0.0,0.0]
[1779660605807,45.79,76748.37,0.0,-1.0,0.0,0.0]
[1779660606661,45.79,76747.08,0.0,-1.0,0.0,0.0]
[1779660607679,45.79,76738.43,0.0,-1.0,0.0,0.0]
[1779660608677,45.79,76735.07,0.0,-1.0,0.0,0.0]
[1779660609746,45.79,76735.07,0.0,-1.0,0.0,0.0]
[1779660609829,45.79,76731.33,0.0,-1.0,0.0,0.0]
[1779660610618,45.79,76731.33,0.0,-1.0,0.0,0.0]
[1779660610723,45.79,76731.33,0.0,-1.0,0.0,0.0]
[1779660610691,45.79,76728.19,0.0,-1.0,0.0,0.0]
[1779660612780,45.79,76728.53,0.0,-1.0,0.0,0.0]
[1779660612708,45.79,76739.09,0.0,-1.0,0.0,0.0]
[1779660613714,45.79,76743.01,0.0,-1.0,0.0,0.0]
[1779660614620,45.79,76743.01,0.0,-1.0,0.0,0.0]
[1779660614721,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660615728,45.79,76730.78,0.0,-1.0,0.0,0.0]
[1779660616734,45.79,76727.05,0.0,-1.0,0.0,0.0]
[1779660617724,45.79,76727.05,0.0,-1.0,0.0,0.0]
[1779660617742,45.79,76727.78,0.0,-1.0,0.0,0.0]
[1779660618270,45.79,76727.78,0.0,-1.0,0.0,0.0]
[1779660618749,45.79,76733.16,0.0,-1.0,0.0,0.0]
[1779660619740,45.79,76733.16,0.0,-1.0,0.0,0.0]
[1779660619759,45.79,76749.85,0.0,-1.0,0.0,0.0]
[1779660620510,45.79,76749.85,0.0,-1.0,0.0,0.0]
[1779660620765,45.79,76767.12,0.0,-1.0,0.0,0.0]
[1779660621776,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779660622223,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779660622393,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779660622780,45.79,76763.44,0.0,-1.0,0.0,0.0]
[1779660624222,45.79,76763.5,0.0,-1.0,0.0,0.0]
[1779660624292,45.79,76763.5,0.0,-1.0,0.0,0.0]
[1779660624803,45.79,76765.72,0.0,-1.0,0.0,0.0]
[1779660627723,45.79,76766.02,0.0,-1.0,0.0,0.0]
[1779660627759,45.79,76766.02,0.0,-1.0,0.0,0.0]
[1779660626817,45.79,76759.95,0.0,-1.0,0.0,0.0]
[1779660627824,45.79,76758.79,0.0,-1.0,0.0,0.0]
[1779660631727,45.79,76758.19,0.0,-1.0,0.0,0.0]
[1779660630845,45.79,76752.34,0.0,-1.0,0.0,0.0]
[1779660631866,45.79,76752.34,0.0,-1.0,0.0,0.0]
[1779660631944,45.79,76748.83,0.0,-1.0,0.0,0.0]
[1779660632859,45.79,76747.6,0.0,-1.0,0.0,0.0]
[1779660633866,45.79,76745.09,0.0,-1.0,0.0,0.0]
[1779660635721,45.79,76745.09,0.0,-1.0,0.0,0.0]
[1779660635731,45.79,76745.09,0.0,-1.0,0.0,0.0]
[1779660635884,45.79,76741.65,0.0,-1.0,0.0,0.0]
[1779660637722,45.79,76741.65,0.0,-1.0,0.0,0.0]
[1779660637736,45.79,76741.65,0.0,-1.0,0.0,0.0]
[1779660637783,45.79,76739.29,0.0,-1.0,0.0,0.0]
[1779660637898,45.79,76740.0,0.0,-1.0,0.0,0.0]
[1779660639722,45.79,76740.0,0.0,-1.0,0.0,0.0]
[1779660639775,45.79,76739.45,0.0,-1.0,0.0,0.0]
[1779660639862,45.79,76739.45,0.0,-1.0,0.0,0.0]
[1779660641722,45.79,76739.61,0.0,-1.0,0.0,0.0]
[1779660641735,45.79,76739.61,0.0,-1.0,0.0,0.0]
[1779660641797,45.79,76746.44,0.0,-1.0,0.0,0.0]
[1779660641926,45.79,76756.71,0.0,-1.0,0.0,0.0]
[1779660642933,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779660644460,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779660644468,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779660644561,45.79,76757.93,0.0,-1.0,0.0,0.0]
[1779660645826,45.79,76759.69,0.0,-1.0,0.0,0.0]
[1779660645955,45.79,76758.88,0.0,-1.0,0.0,0.0]
[1779660646962,45.79,76757.78,0.0,-1.0,0.0,0.0]
[1779660648609,45.79,76757.78,0.0,-1.0,0.0,0.0]
[1779660648711,45.79,76750.24,0.0,-1.0,0.0,0.0]
[1779660649456,45.79,76751.2,0.0,-1.0,0.0,0.0]
[1779660649983,45.79,76756.76,0.0,-1.0,0.0,0.0]
[1779660650990,45.79,76745.28,0.0,-1.0,0.0,0.0]
[1779660652281,45.79,76740.03,0.0,-1.0,0.0,0.0]
[1779660653004,45.79,76738.11,0.0,-1.0,0.0,0.0]
[1779660655018,45.79,76733.73,0.0,-1.0,0.0,0.0]
[1779660656025,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660657446,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660657547,45.79,76730.2,0.0,-1.0,0.0,0.0]
[1779660659046,45.79,76729.06,0.0,-1.0,0.0,0.0]
[1779660660053,45.79,76735.77,0.0,-1.0,0.0,0.0]
[1779660661062,45.79,76750.21,0.0,-1.0,0.0,0.0]
[1779660662068,45.79,76760.2,0.0,-1.0,0.0,0.0]
[1779660663075,45.79,76769.54,0.0,-1.0,0.0,0.0]
[1779660664091,45.79,76774.88,0.0,-1.0,0.0,0.0]
[1779660665095,45.79,76771.03,0.0,-1.0,0.0,0.0]
[1779660666107,45.79,76793.84,0.0,-1.0,0.0,0.0]
[1779660667109,45.79,76798.46,0.0,-1.0,0.0,0.0]
[1779660667958,45.79,76798.46,0.0,-1.0,0.0,0.0]
[1779660668089,45.79,76798.46,0.0,-1.0,0.0,0.0]
[1779660668116,45.79,76800.99,0.0,-1.0,0.0,0.0]
[1779660669155,45.79,76804.89,0.0,-1.0,0.0,0.0]
[1779660670131,45.79,76826.7,0.0,-1.0,0.0,0.0]
[1779660672145,45.79,76829.73,0.0,-1.0,0.0,0.0]
[1779660673043,45.79,76829.73,0.0,-1.0,0.0,0.0]
[1779660673145,45.79,76829.73,0.0,-1.0,0.0,0.0]
[1779660673153,45.79,76826.74,0.0,-1.0,0.0,0.0]
[1779660675224,45.79,76826.94,0.0,-1.0,0.0,0.0]
[1779660675383,45.79,76826.94,0.0,-1.0,0.0,0.0]
[1779660675435,45.79,76827.27,0.0,-1.0,0.0,0.0]
[1779660676182,45.79,76816.88,0.0,-1.0,0.0,0.0]
[1779660677187,45.79,76813.84,0.0,-1.0,0.0,0.0]
[1779660678194,45.79,76813.16,0.0,-1.0,0.0,0.0]
[1779660679201,45.79,76812.1,0.0,-1.0,0.0,0.0]
[1779660680210,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779660681217,45.79,76825.28,0.0,-1.0,0.0,0.0]
[1779660682224,45.79,76833.39,0.0,-1.0,0.0,0.0]
[1779660683223,45.79,76833.39,0.0,-1.0,0.0,0.0]
[1779660683470,45.79,76833.39,0.0,-1.0,0.0,0.0]
[1779660683513,45.79,76833.41,0.0,-1.0,0.0,0.0]
[1779660685501,45.79,76833.06,0.0,-1.0,0.0,0.0]
[1779660685528,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779660686255,45.79,76864.74,0.0,-1.0,0.0,0.0]
[1779660687262,45.79,76859.83,0.0,-1.0,0.0,0.0]
[1779660688525,45.79,76859.83,0.0,-1.0,0.0,0.0]
[1779660688611,45.79,76859.19,0.0,-1.0,0.0,0.0]
[1779660689276,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779660690292,45.79,76858.75,0.0,-1.0,0.0,0.0]
[1779660691300,45.79,76859.47,0.0,-1.0,0.0,0.0]
[1779660692375,45.79,76859.47,0.0,-1.0,0.0,0.0]
[1779660692611,45.79,76859.47,0.0,-1.0,0.0,0.0]
[1779660693314,45.79,76851.49,0.0,-1.0,0.0,0.0]
[1779660694321,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779660694950,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779660695332,45.79,76892.23,0.0,-1.0,0.0,0.0]
[1779660696339,45.79,76883.06,0.0,-1.0,0.0,0.0]
[1779660697346,45.79,76876.55,0.0,-1.0,0.0,0.0]
[1779660698351,45.79,76876.55,0.0,-1.0,0.0,0.0]
[1779660698361,45.79,76876.55,0.0,-1.0,0.0,0.0]
[1779660698416,45.79,76875.59,0.0,-1.0,0.0,0.0]
[1779660699541,45.79,76875.59,0.0,-1.0,0.0,0.0]
[1779660700367,45.79,76869.73,0.0,-1.0,0.0,0.0]
[1779660701332,45.79,76869.73,0.0,-1.0,0.0,0.0]
[1779660701374,45.79,76900.88,0.0,-1.0,0.0,0.0]
[1779660702381,45.79,76907.33,0.0,-1.0,0.0,0.0]
[1779660703388,45.79,76908.52,0.0,-1.0,0.0,0.0]
[1779660704903,45.79,76908.52,0.0,-1.0,0.0,0.0]
[1779660704395,45.79,76903.57,0.0,-1.0,0.0,0.0]
[1779660705402,45.79,76902.64,0.0,-1.0,0.0,0.0]
[1779660706975,45.79,76902.7,0.0,-1.0,0.0,0.0]
[1779660707417,45.79,76896.99,0.0,-1.0,0.0,0.0]
[1779660708423,45.79,76894.59,0.0,-1.0,0.0,0.0]
[1779660709430,45.79,76900.32,0.0,-1.0,0.0,0.0]
[1779660710437,45.79,76902.42,0.0,-1.0,0.0,0.0]
[1779660711444,45.79,76903.03,0.0,-1.0,0.0,0.0]
[1779660712450,45.79,76900.26,0.0,-1.0,0.0,0.0]
[1779660713458,45.79,76895.26,0.0,-1.0,0.0,0.0]
[1779660714465,45.79,76896.7,0.0,-1.0,0.0,0.0]
[1779660715472,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660716479,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660716973,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660717486,45.79,76884.61,0.0,-1.0,0.0,0.0]
[1779660718493,45.79,76884.46,0.0,-1.0,0.0,0.0]
[1779660719500,45.79,76883.22,0.0,-1.0,0.0,0.0]
[1779660720507,45.79,76879.92,0.0,-1.0,0.0,0.0]
[1779660721135,45.79,76879.92,0.0,-1.0,0.0,0.0]
[1779660721514,45.79,76873.14,0.0,-1.0,0.0,0.0]
[1779660725549,45.79,76873.56,0.0,-1.0,0.0,0.0]
[1779660726555,45.79,76869.58,0.0,-1.0,0.0,0.0]
[1779660728570,45.79,76871.79,0.0,-1.0,0.0,0.0]
[1779660730991,45.79,76871.61,0.0,-1.0,0.0,0.0]
[1779660731591,45.79,76878.15,0.0,-1.0,0.0,0.0]
[1779660732598,45.79,76874.33,0.0,-1.0,0.0,0.0]
[1779660733605,45.79,76873.3,0.0,-1.0,0.0,0.0]
[1779660734612,45.79,76869.66,0.0,-1.0,0.0,0.0]
[1779660736625,45.79,76865.63,0.0,-1.0,0.0,0.0]
[1779660736973,45.79,76865.63,0.0,-1.0,0.0,0.0]
[1779660737633,45.79,76863.21,0.0,-1.0,0.0,0.0]
[1779660738640,45.79,76866.32,0.0,-1.0,0.0,0.0]
[1779660739647,45.79,76861.27,0.0,-1.0,0.0,0.0]
[1779660740654,45.79,76854.48,0.0,-1.0,0.0,0.0]
[1779660741664,45.79,76838.17,0.0,-1.0,0.0,0.0]
[1779660742228,45.79,76838.17,0.0,-1.0,0.0,0.0]
[1779660742671,45.79,76836.16,0.0,-1.0,0.0,0.0]
[1779660744695,45.79,76838.55,0.0,-1.0,0.0,0.0]
[1779660744970,45.79,76838.55,0.0,-1.0,0.0,0.0]
[1779660745700,45.79,76837.24,0.0,-1.0,0.0,0.0]
[1779660746707,45.79,76832.3,0.0,-1.0,0.0,0.0]
[1779660747714,45.79,76829.54,0.0,-1.0,0.0,0.0]
[1779660748721,45.79,76826.84,0.0,-1.0,0.0,0.0]
[1779660750735,45.79,76819.93,0.0,-1.0,0.0,0.0]
[1779660751742,45.79,76815.37,0.0,-1.0,0.0,0.0]
[1779660752748,45.79,76812.31,0.0,-1.0,0.0,0.0]
[1779660753756,45.79,76810.18,0.0,-1.0,0.0,0.0]
[1779660754763,45.79,76804.95,0.0,-1.0,0.0,0.0]
[1779660755774,45.79,76800.05,0.0,-1.0,0.0,0.0]
[1779660756781,45.79,76799.47,0.0,-1.0,0.0,0.0]
[1779660757788,45.79,76797.98,0.0,-1.0,0.0,0.0]
[1779660758794,45.79,76796.63,0.0,-1.0,0.0,0.0]
[1779660759803,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779660760810,45.79,76787.97,0.0,-1.0,0.0,0.0]
[1779660761816,45.79,76781.27,0.0,-1.0,0.0,0.0]
[1779660762827,45.79,76774.57,0.0,-1.0,0.0,0.0]
[1779660763835,45.79,76771.24,0.0,-1.0,0.0,0.0]
[1779660764841,45.79,76770.49,0.0,-1.0,0.0,0.0]
[1779660765848,45.79,76769.99,0.0,-1.0,0.0,0.0]
[1779660767862,45.79,76770.5,0.0,-1.0,0.0,0.0]
[1779660768869,45.79,76764.51,0.0,-1.0,0.0,0.0]
[1779660769876,45.79,76761.66,0.0,-1.0,0.0,0.0]
[1779660770883,45.79,76760.97,0.0,-1.0,0.0,0.0]
[1779660771890,45.79,76761.44,0.0,-1.0,0.0,0.0]
[1779660775918,45.79,76758.32,0.0,-1.0,0.0,0.0]
[1779660776925,45.79,76755.47,0.0,-1.0,0.0,0.0]
[1779660777932,45.79,76755.02,0.0,-1.0,0.0,0.0]
[1779660778394,45.79,76755.02,0.0,-1.0,0.0,0.0]
[1779660778471,45.79,76755.02,0.0,-1.0,0.0,0.0]
[1779660778939,45.79,76757.0,0.0,-1.0,0.0,0.0]
[1779660779951,45.79,76757.95,0.0,-1.0,0.0,0.0]
[1779660780276,45.79,76757.95,0.0,-1.0,0.0,0.0]
[1779660780971,45.79,76778.85,0.0,-1.0,0.0,0.0]
[1779660781971,45.79,76794.35,0.0,-1.0,0.0,0.0]
[1779660782978,45.79,76795.49,0.0,-1.0,0.0,0.0]
[1779660783986,45.79,76796.6,0.0,-1.0,0.0,0.0]
[1779660784994,45.79,76807.79,0.0,-1.0,0.0,0.0]
[1779660786004,45.79,76812.79,0.0,-1.0,0.0,0.0]
[1779660787008,45.79,76815.81,0.0,-1.0,0.0,0.0]
[1779660788036,45.79,76817.41,0.0,-1.0,0.0,0.0]
[1779660789031,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779660790047,45.79,76838.75,0.0,-1.0,0.0,0.0]
[1779660791054,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779660792061,45.79,76845.8,0.0,-1.0,0.0,0.0]
[1779660794076,45.79,76846.82,0.0,-1.0,0.0,0.0]
[1779660795083,45.79,76847.58,0.0,-1.0,0.0,0.0]
[1779660796091,45.79,76839.22,0.0,-1.0,0.0,0.0]
[1779660797097,45.79,76836.49,0.0,-1.0,0.0,0.0]
[1779660798104,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779660799111,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800788,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800971,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800987,45.79,76830.34,0.0,-1.0,0.0,0.0]
[1779660801125,45.79,76828.4,0.0,-1.0,0.0,0.0]
[1779660802131,45.79,76827.56,0.0,-1.0,0.0,0.0]
[1779660804146,45.79,76840.2,0.0,-1.0,0.0,0.0]
[1779660805153,45.79,76844.02,0.0,-1.0,0.0,0.0]
[1779660806160,45.79,76843.32,0.0,-1.0,0.0,0.0]
[1779660807678,45.79,76843.32,0.0,-1.0,0.0,0.0]
[1779660807720,45.79,76843.32,0.0,-1.0,0.0,0.0]
[1779660807780,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808174,45.79,76844.08,0.0,-1.0,0.0,0.0]
[1779660809181,45.79,76851.04,0.0,-1.0,0.0,0.0]
[1779660810190,45.79,76858.63,0.0,-1.0,0.0,0.0]
[1779660811196,45.79,76868.68,0.0,-1.0,0.0,0.0]
[1779660812203,45.79,76870.1,0.0,-1.0,0.0,0.0]
[1779660813210,45.79,76872.62,0.0,-1.0,0.0,0.0]
[1779660814217,45.79,76875.14,0.0,-1.0,0.0,0.0]
[1779660815224,45.79,76875.87,0.0,-1.0,0.0,0.0]
[1779660817238,45.79,76874.34,0.0,-1.0,0.0,0.0]
[1779660818248,45.79,76881.99,0.0,-1.0,0.0,0.0]
[1779660819255,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779660820262,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660821221,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660821503,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660821570,45.79,76892.89,0.0,-1.0,0.0,0.0]
[1779660823237,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660823471,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660823554,45.79,76891.93,0.0,-1.0,0.0,0.0]
[1779660824290,45.79,76892.82,0.0,-1.0,0.0,0.0]
[1779660825297,45.79,76898.46,0.0,-1.0,0.0,0.0]
[1779660826304,45.79,76907.08,0.0,-1.0,0.0,0.0]
[1779660827311,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660828318,45.79,76911.06,0.0,-1.0,0.0,0.0]
[1779660829325,45.79,76908.21,0.0,-1.0,0.0,0.0]
[1779660830332,45.79,76904.39,0.0,-1.0,0.0,0.0]
[1779660831367,45.79,76901.04,0.0,-1.0,0.0,0.0]
[1779660832349,45.79,76907.54,0.0,-1.0,0.0,0.0]
[1779660833366,45.79,76910.8,0.0,-1.0,0.0,0.0]
[1779660834375,45.79,76912.12,0.0,-1.0,0.0,0.0]
[1779660835375,45.79,76905.95,0.0,-1.0,0.0,0.0]
[1779660836382,45.79,76911.07,0.0,-1.0,0.0,0.0]
[1779660837389,45.79,76913.47,0.0,-1.0,0.0,0.0]
[1779660838695,45.79,76913.47,0.0,-1.0,0.0,0.0]
[1779660838722,45.79,76913.47,0.0,-1.0,0.0,0.0]
[1779660838796,45.79,76912.77,0.0,-1.0,0.0,0.0]
[1779660840772,45.79,76912.93,0.0,-1.0,0.0,0.0]
[1779660840856,45.79,76913.86,0.0,-1.0,0.0,0.0]
[1779660841273,45.79,76913.86,0.0,-1.0,0.0,0.0]
[1779660841417,45.79,76922.28,0.0,-1.0,0.0,0.0]
[1779660842426,45.79,76913.66,0.0,-1.0,0.0,0.0]
[1779660843433,45.79,76913.27,0.0,-1.0,0.0,0.0]
[1779660844440,45.79,76916.36,0.0,-1.0,0.0,0.0]
[1779660846454,45.79,76908.26,0.0,-1.0,0.0,0.0]
[1779660847461,45.79,76903.74,0.0,-1.0,0.0,0.0]
[1779660848469,45.79,76910.38,0.0,-1.0,0.0,0.0]
[1779660849475,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850482,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660851171,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660851220,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660853503,45.79,76907.58,0.0,-1.0,0.0,0.0]
[1779660854510,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660855935,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660855972,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660856024,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660857531,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858367,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858470,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858537,45.79,76899.72,0.0,-1.0,0.0,0.0]
[1779660859570,45.79,76897.43,0.0,-1.0,0.0,0.0]
[1779660860566,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861565,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861720,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861821,45.79,76890.24,0.0,-1.0,0.0,0.0]
[1779660862580,45.79,76893.57,0.0,-1.0,0.0,0.0]
[1779660863587,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660864793,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660864976,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660865072,45.79,76896.41,0.0,-1.0,0.0,0.0]
[1779660866609,45.79,76894.11,0.0,-1.0,0.0,0.0]
[1779660867616,45.79,76891.79,0.0,-1.0,0.0,0.0]
[1779660868623,45.79,76894.46,0.0,-1.0,0.0,0.0]
[1779660869538,45.79,76894.46,0.0,-1.0,0.0,0.0]
[1779660869719,45.79,76894.46,0.0,-1.0,0.0,0.0]
[1779660871645,45.79,76892.0,0.0,-1.0,0.0,0.0]
[1779660872475,45.79,76892.0,0.0,-1.0,0.0,0.0]
[1779660872719,45.79,76892.0,0.0,-1.0,0.0,0.0]
[1779660872757,45.79,76893.6,0.0,-1.0,0.0,0.0]
[1779660873659,45.79,76894.62,0.0,-1.0,0.0,0.0]
[1779660874666,45.79,76886.75,0.0,-1.0,0.0,0.0]
[1779660875696,45.79,76886.75,0.0,-1.0,0.0,0.0]
[1779660875720,45.79,76886.75,0.0,-1.0,0.0,0.0]
[1779660879700,45.79,76888.49,0.0,-1.0,0.0,0.0]
[1779660880708,45.79,76890.14,0.0,-1.0,0.0,0.0]
[1779660882045,45.79,76890.14,0.0,-1.0,0.0,0.0]
[1779660882222,45.79,76890.25,0.0,-1.0,0.0,0.0]
[1779660882723,45.79,76884.47,0.0,-1.0,0.0,0.0]
[1779660883730,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884830,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884969,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884994,45.79,76880.96,0.0,-1.0,0.0,0.0]
[1779660885743,45.79,76880.3,0.0,-1.0,0.0,0.0]
[1779660886751,45.79,76879.52,0.0,-1.0,0.0,0.0]
[1779660887757,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888441,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888470,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888765,45.79,76879.41,0.0,-1.0,0.0,0.0]
[1779660890779,45.79,76878.78,0.0,-1.0,0.0,0.0]
[1779660893801,45.79,76880.87,0.0,-1.0,0.0,0.0]
[1779660894808,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660895912,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660895972,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660896072,45.79,76892.52,0.0,-1.0,0.0,0.0]
[1779660901858,45.79,76880.85,0.0,-1.0,0.0,0.0]
[1779660902868,45.79,76863.38,0.0,-1.0,0.0,0.0]
[1779660903875,45.79,76864.74,0.0,-1.0,0.0,0.0]
[1779660905890,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779660906897,45.79,76862.63,0.0,-1.0,0.0,0.0]
[1779660907906,45.79,76868.76,0.0,-1.0,0.0,0.0]
[1779660908673,45.79,76868.76,0.0,-1.0,0.0,0.0]
[1779660908719,45.79,76868.76,0.0,-1.0,0.0,0.0]
[1779660908913,45.79,76870.81,0.0,-1.0,0.0,0.0]
[1779660910927,45.79,76874.12,0.0,-1.0,0.0,0.0]
[1779660911896,45.79,76874.12,0.0,-1.0,0.0,0.0]
[1779660911971,45.79,76874.12,0.0,-1.0,0.0,0.0]
[1779660912053,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779660912941,45.79,76873.67,0.0,-1.0,0.0,0.0]
[1779660913948,45.79,76871.95,0.0,-1.0,0.0,0.0]
[1779660914955,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660915961,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660915975,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660916061,45.79,76867.62,0.0,-1.0,0.0,0.0]
[1779660916975,45.79,76863.26,0.0,-1.0,0.0,0.0]
[1779660917976,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918882,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918973,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918983,45.79,76858.97,0.0,-1.0,0.0,0.0]
[1779660919990,45.79,76857.51,0.0,-1.0,0.0,0.0]
[1779660920997,45.79,76859.33,0.0,-1.0,0.0,0.0]
[1779660922007,45.79,76854.57,0.0,-1.0,0.0,0.0]
[1779660923014,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779660924022,45.79,76847.01,0.0,-1.0,0.0,0.0]
[1779660925029,45.79,76847.91,0.0,-1.0,0.0,0.0]
[1779660926036,45.79,76839.54,0.0,-1.0,0.0,0.0]
[1779660927043,45.79,76834.84,0.0,-1.0,0.0,0.0]
[1779660928056,45.79,76833.73,0.0,-1.0,0.0,0.0]
[1779660929062,45.79,76830.44,0.0,-1.0,0.0,0.0]
[1779660930069,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660930541,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660930719,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660931078,45.79,76822.29,0.0,-1.0,0.0,0.0]
[1779660932086,45.79,76817.58,0.0,-1.0,0.0,0.0]
[1779660933092,45.79,76815.12,0.0,-1.0,0.0,0.0]
[1779660934932,45.79,76815.48,0.0,-1.0,0.0,0.0]
[1779660934974,45.79,76815.48,0.0,-1.0,0.0,0.0]
[1779660937120,45.79,76821.95,0.0,-1.0,0.0,0.0]
[1779660938127,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779660940141,45.79,76823.2,0.0,-1.0,0.0,0.0]
[1779660940218,45.79,76823.2,0.0,-1.0,0.0,0.0]
[1779660940469,45.79,76823.2,0.0,-1.0,0.0,0.0]
[1779660942155,45.79,76819.59,0.0,-1.0,0.0,0.0]
[1779660943162,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660943757,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660943969,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660944169,45.79,76819.42,0.0,-1.0,0.0,0.0]
[1779660947190,45.79,76818.99,0.0,-1.0,0.0,0.0]
[1779660948197,45.79,76811.53,0.0,-1.0,0.0,0.0]
[1779660949204,45.79,76809.35,0.0,-1.0,0.0,0.0]
[1779660950211,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660950698,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660950720,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660952226,45.79,76802.44,0.0,-1.0,0.0,0.0]
[1779660954240,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660955921,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660955971,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660956024,45.79,76800.37,0.0,-1.0,0.0,0.0]
[1779660956254,45.79,76800.89,0.0,-1.0,0.0,0.0]
[1779660958268,45.79,76800.2,0.0,-1.0,0.0,0.0]
[1779660959275,45.79,76795.73,0.0,-1.0,0.0,0.0]
[1779660960316,45.79,76790.06,0.0,-1.0,0.0,0.0]
[1779660961309,45.79,76788.54,0.0,-1.0,0.0,0.0]
[1779660962316,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660964000,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660964219,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660964330,45.79,76791.83,0.0,-1.0,0.0,0.0]
[1779660965337,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966883,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966972,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966987,45.79,76789.46,0.0,-1.0,0.0,0.0]
[1779660967351,45.79,76784.56,0.0,-1.0,0.0,0.0]
[1779660968359,45.79,76783.4,0.0,-1.0,0.0,0.0]
[1779660969366,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660970453,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660970469,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660971281,45.79,76782.12,0.0,-1.0,0.0,0.0]
[1779660971469,45.79,76782.12,0.0,-1.0,0.0,0.0]
[1779660973394,45.79,76791.22,0.0,-1.0,0.0,0.0]
[1779660974401,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779660975357,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779660975470,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779660975570,45.79,76783.44,0.0,-1.0,0.0,0.0]
[1779660976415,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977315,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977469,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977570,45.79,76790.12,0.0,-1.0,0.0,0.0]
[1779660979436,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660980926,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660980971,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660981026,45.79,76783.71,0.0,-1.0,0.0,0.0]
[1779660981450,45.79,76782.18,0.0,-1.0,0.0,0.0]
[1779660982457,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660983829,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660983970,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660984047,45.79,76776.12,0.0,-1.0,0.0,0.0]
[1779660984471,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779660985478,45.79,76774.36,0.0,-1.0,0.0,0.0]
[1779660986485,45.79,76772.83,0.0,-1.0,0.0,0.0]
[1779660987492,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988661,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988721,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988822,45.79,76767.45,0.0,-1.0,0.0,0.0]
[1779660989506,45.79,76766.4,0.0,-1.0,0.0,0.0]
[1779660990513,45.79,76765.42,0.0,-1.0,0.0,0.0]
[1779660991520,45.79,76760.14,0.0,-1.0,0.0,0.0]
[1779660993010,45.79,76760.14,0.0,-1.0,0.0,0.0]
[1779660993058,45.79,76759.07,0.0,-1.0,0.0,0.0]
[1779660994545,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779660994719,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779660994797,45.79,76758.16,0.0,-1.0,0.0,0.0]
[1779660995548,45.79,76751.55,0.0,-1.0,0.0,0.0]
[1779660996556,45.79,76753.92,0.0,-1.0,0.0,0.0]
[1779660997563,45.79,76757.36,0.0,-1.0,0.0,0.0]
[1779660999231,45.79,76757.36,0.0,-1.0,0.0,0.0]
[1779660998570,45.79,76754.11,0.0,-1.0,0.0,0.0]
[1779660999470,45.79,76754.11,0.0,-1.0,0.0,0.0]
[1779660999577,45.79,76748.64,0.0,-1.0,0.0,0.0]
[1779661000456,45.79,76748.64,0.0,-1.0,0.0,0.0]
[1779661000584,45.79,76747.64,0.0,-1.0,0.0,0.0]
[1779661001591,45.79,76744.82,0.0,-1.0,0.0,0.0]
[1779661002598,45.79,76742.22,0.0,-1.0,0.0,0.0]
[1779661003285,45.79,76742.22,0.0,-1.0,0.0,0.0]
[1779661003470,45.79,76742.22,0.0,-1.0,0.0,0.0]
[1779661004612,45.79,76741.38,0.0,-1.0,0.0,0.0]
[1779661005619,45.79,76742.39,0.0,-1.0,0.0,0.0]
[1779661006600,45.79,76742.39,0.0,-1.0,0.0,0.0]
[1779661006678,45.79,76749.49,0.0,-1.0,0.0,0.0]
[1779661007641,45.79,76752.45,0.0,-1.0,0.0,0.0]
[1779661009655,45.79,76736.73,0.0,-1.0,0.0,0.0]
[1779661010609,45.79,76736.73,0.0,-1.0,0.0,0.0]
[1779661010662,45.79,76727.66,0.0,-1.0,0.0,0.0]
[1779661011729,45.79,76728.57,0.0,-1.0,0.0,0.0]
[1779661012677,45.79,76739.59,0.0,-1.0,0.0,0.0]
[1779661013683,45.79,76750.34,0.0,-1.0,0.0,0.0]
[1779661014689,45.79,76753.31,0.0,-1.0,0.0,0.0]
[1779661015335,45.79,76753.31,0.0,-1.0,0.0,0.0]
[1779661015469,45.79,76753.31,0.0,-1.0,0.0,0.0]
[1779661015714,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016917,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016969,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016992,45.79,76763.17,0.0,-1.0,0.0,0.0]
[1779661017720,45.79,76763.63,0.0,-1.0,0.0,0.0]
[1779661018727,45.79,76762.45,0.0,-1.0,0.0,0.0]
[1779661020756,45.79,76764.83,0.0,-1.0,0.0,0.0]
[1779661021769,45.79,76776.81,0.0,-1.0,0.0,0.0]
[1779661022776,45.79,76782.6,0.0,-1.0,0.0,0.0]
[1779661023786,45.79,76782.11,0.0,-1.0,0.0,0.0]
[1779661024813,45.79,76786.11,0.0,-1.0,0.0,0.0]
[1779661025815,45.79,76803.2,0.0,-1.0,0.0,0.0]
[1779661027829,45.79,76803.77,0.0,-1.0,0.0,0.0]
[1779661028837,45.79,76804.85,0.0,-1.0,0.0,0.0]
[1779661029845,45.79,76801.49,0.0,-1.0,0.0,0.0]
[1779661031857,45.79,76799.49,0.0,-1.0,0.0,0.0]
[1779661032863,45.79,76798.7,0.0,-1.0,0.0,0.0]
[1779661034878,45.79,76797.53,0.0,-1.0,0.0,0.0]
[1779661035885,45.79,76793.92,0.0,-1.0,0.0,0.0]
[1779661036892,45.79,76793.43,0.0,-1.0,0.0,0.0]
[1779661037425,45.79,76793.43,0.0,-1.0,0.0,0.0]
[1779661037470,45.79,76793.43,0.0,-1.0,0.0,0.0]
[1779661037899,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779661038906,45.79,76793.6,0.0,-1.0,0.0,0.0]
[1779661040989,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661041429,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661041470,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661043941,45.79,76793.34,0.0,-1.0,0.0,0.0]
[1779661044948,45.79,76793.87,0.0,-1.0,0.0,0.0]
[1779661046119,45.79,76793.87,0.0,-1.0,0.0,0.0]
[1779661046219,45.79,76793.87,0.0,-1.0,0.0,0.0]
[1779661046320,45.79,76792.63,0.0,-1.0,0.0,0.0]
[1779661046962,45.79,76791.3,0.0,-1.0,0.0,0.0]
[1779661047969,45.79,76791.74,0.0,-1.0,0.0,0.0]
[1779661048976,45.79,76794.51,0.0,-1.0,0.0,0.0]
[1779661049542,45.79,76794.51,0.0,-1.0,0.0,0.0]
[1779661049719,45.79,76794.51,0.0,-1.0,0.0,0.0]
[1779661050990,45.79,76795.27,0.0,-1.0,0.0,0.0]
[1779661051997,45.79,76795.09,0.0,-1.0,0.0,0.0]
[1779661053020,45.79,76796.06,0.0,-1.0,0.0,0.0]
[1779661054018,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779661054391,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779661054471,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779661055030,45.79,76800.97,0.0,-1.0,0.0,0.0]
[1779661056035,45.79,76798.5,0.0,-1.0,0.0,0.0]
[1779661057041,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661057464,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661057471,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661058048,45.79,76807.22,0.0,-1.0,0.0,0.0]
[1779661059055,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779661060062,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061132,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061221,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061301,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779661062076,45.79,76820.13,0.0,-1.0,0.0,0.0]
[1779661065098,45.79,76825.76,0.0,-1.0,0.0,0.0]
[1779661067111,45.79,76824.8,0.0,-1.0,0.0,0.0]
[1779661068118,45.79,76823.33,0.0,-1.0,0.0,0.0]
[1779661069138,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779661070143,45.79,76828.41,0.0,-1.0,0.0,0.0]
[1779661071149,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661071628,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661071721,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661072157,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779661073164,45.79,76827.73,0.0,-1.0,0.0,0.0]
[1779661074172,45.79,76826.34,0.0,-1.0,0.0,0.0]
[1779661074940,45.79,76826.34,0.0,-1.0,0.0,0.0]
[1779661074969,45.79,76826.34,0.0,-1.0,0.0,0.0]
[1779661075178,45.79,76830.26,0.0,-1.0,0.0,0.0]
[1779661076185,45.79,76834.2,0.0,-1.0,0.0,0.0]
[1779661077192,45.79,76832.81,0.0,-1.0,0.0,0.0]
[1779661078199,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661078645,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661078720,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661079206,45.79,76835.54,0.0,-1.0,0.0,0.0]
[1779661080213,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779661081220,45.79,76837.37,0.0,-1.0,0.0,0.0]
[1779661082227,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661082908,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661082969,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661083234,45.79,76838.91,0.0,-1.0,0.0,0.0]
[1779661085248,45.79,76836.21,0.0,-1.0,0.0,0.0]
[1779661086275,45.79,76836.21,0.0,-1.0,0.0,0.0]
[1779661086299,45.79,76835.12,0.0,-1.0,0.0,0.0]
[1779661086469,45.79,76835.12,0.0,-1.0,0.0,0.0]
[1779661087320,45.79,76832.29,0.0,-1.0,0.0,0.0]
[1779661088269,45.79,76831.63,0.0,-1.0,0.0,0.0]
[1779661093304,45.79,76830.58,0.0,-1.0,0.0,0.0]
[1779661094311,45.79,76826.56,0.0,-1.0,0.0,0.0]
[1779661094755,45.79,76826.56,0.0,-1.0,0.0,0.0]
[1779661094968,45.79,76826.56,0.0,-1.0,0.0,0.0]
[1779661095318,45.79,76822.89,0.0,-1.0,0.0,0.0]
[1779661097332,45.79,76822.2,0.0,-1.0,0.0,0.0]
[1779661098339,45.79,76808.38,0.0,-1.0,0.0,0.0]
[1779661099346,45.79,76802.15,0.0,-1.0,0.0,0.0]
[1779661100353,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779661101360,45.79,76794.7,0.0,-1.0,0.0,0.0]
[1779661102367,45.79,76786.47,0.0,-1.0,0.0,0.0]
[1779661103374,45.79,76785.39,0.0,-1.0,0.0,0.0]
[1779661104381,45.79,76787.66,0.0,-1.0,0.0,0.0]
[1779661105491,45.79,76787.66,0.0,-1.0,0.0,0.0]
[1779661105719,45.79,76787.66,0.0,-1.0,0.0,0.0]
[1779661105820,45.79,76791.49,0.0,-1.0,0.0,0.0]
[1779661106395,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779661107402,45.79,76791.98,0.0,-1.0,0.0,0.0]
[1779661110277,45.79,76791.88,0.0,-1.0,0.0,0.0]
[1779661110321,45.79,76791.22,0.0,-1.0,0.0,0.0]
[1779661110469,45.79,76791.22,0.0,-1.0,0.0,0.0]
[1779661111116,45.79,76789.64,0.0,-1.0,0.0,0.0]
[1779661111430,45.79,76787.24,0.0,-1.0,0.0,0.0]
[1779661112436,45.79,76788.17,0.0,-1.0,0.0,0.0]
[1779661113444,45.79,76787.63,0.0,-1.0,0.0,0.0]
[1779661114451,45.79,76786.9,0.0,-1.0,0.0,0.0]
[1779661115535,45.79,76786.9,0.0,-1.0,0.0,0.0]
[1779661115719,45.79,76786.9,0.0,-1.0,0.0,0.0]
[1779661116465,45.79,76786.34,0.0,-1.0,0.0,0.0]
[1779661117472,45.79,76786.93,0.0,-1.0,0.0,0.0]
[1779661119390,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779661121786,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779661121969,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779661122067,45.79,76785.52,0.0,-1.0,0.0,0.0]
[1779661122507,45.79,76780.35,0.0,-1.0,0.0,0.0]
[1779661123514,45.79,76774.72,0.0,-1.0,0.0,0.0]
[1779661124521,45.79,76768.79,0.0,-1.0,0.0,0.0]
[1779661126129,45.79,76767.49,0.0,-1.0,0.0,0.0]
[1779661126721,45.79,76767.49,0.0,-1.0,0.0,0.0]
[1779661128549,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779661130279,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779661130355,45.79,76776.71,0.0,-1.0,0.0,0.0]
[1779661130469,45.79,76776.71,0.0,-1.0,0.0,0.0]
[1779661130563,45.79,76777.66,0.0,-1.0,0.0,0.0]
[1779661131866,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779661132577,45.79,76773.57,0.0,-1.0,0.0,0.0]
[1779661133675,45.79,76773.57,0.0,-1.0,0.0,0.0]
[1779661133774,45.79,76776.8,0.0,-1.0,0.0,0.0]
[1779661134591,45.79,76779.68,0.0,-1.0,0.0,0.0]
[1779661136720,45.79,76779.57,0.0,-1.0,0.0,0.0]
[1779661138618,45.79,76778.6,0.0,-1.0,0.0,0.0]
[1779661141640,45.79,76785.7,0.0,-1.0,0.0,0.0]
[1779661142647,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779661147917,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779661147987,45.79,76791.8,0.0,-1.0,0.0,0.0]
[1779661148862,45.79,76791.12,0.0,-1.0,0.0,0.0]
[1779661149696,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779661150467,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779661150703,45.79,76787.43,0.0,-1.0,0.0,0.0]
[1779661155740,45.79,76786.33,0.0,-1.0,0.0,0.0]
[1779661156747,45.79,76790.04,0.0,-1.0,0.0,0.0]
[1779661157753,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661158984,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661159226,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661159234,45.79,76791.02,0.0,-1.0,0.0,0.0]
[1779661159768,45.79,76791.45,0.0,-1.0,0.0,0.0]
[1779661164803,45.79,76785.81,0.0,-1.0,0.0,0.0]
[1779661165810,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166682,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166720,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166817,45.79,76783.47,0.0,-1.0,0.0,0.0]
[1779661170641,45.79,76783.85,0.0,-1.0,0.0,0.0]
[1779661170852,45.79,76784.35,0.0,-1.0,0.0,0.0]
[1779661171854,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661172921,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661172970,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661173071,45.79,76789.08,0.0,-1.0,0.0,0.0]
[1779661173869,45.79,76789.5,0.0,-1.0,0.0,0.0]
[1779661174876,45.79,76792.16,0.0,-1.0,0.0,0.0]
[1779661175883,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176560,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176720,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176890,45.79,76794.2,0.0,-1.0,0.0,0.0]
[1779661181925,45.79,76794.24,0.0,-1.0,0.0,0.0]
[1779661182932,45.79,76789.97,0.0,-1.0,0.0,0.0]
[1779661183939,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184689,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184720,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184946,45.79,76786.63,0.0,-1.0,0.0,0.0]
[1779661185953,45.79,76786.06,0.0,-1.0,0.0,0.0]
[1779661186960,45.79,76786.67,0.0,-1.0,0.0,0.0]
[1779661188974,45.79,76786.12,0.0,-1.0,0.0,0.0]
[1779661189981,45.79,76782.3,0.0,-1.0,0.0,0.0]
[1779661190988,45.79,76779.07,0.0,-1.0,0.0,0.0]
[1779661191995,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661192802,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661192971,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661193002,45.79,76774.37,0.0,-1.0,0.0,0.0]
[1779661194009,45.79,76773.89,0.0,-1.0,0.0,0.0]
[1779661196023,45.79,76773.38,0.0,-1.0,0.0,0.0]
[1779661198037,45.79,76772.76,0.0,-1.0,0.0,0.0]
[1779661202065,45.79,76778.47,0.0,-1.0,0.0,0.0]
[1779661203368,45.79,76778.47,0.0,-1.0,0.0,0.0]
[1779661203471,45.79,76786.99,0.0,-1.0,0.0,0.0]
[1779661204079,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779661205086,45.79,76791.35,0.0,-1.0,0.0,0.0]
[1779661206093,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661206597,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661206721,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661207101,45.79,76796.48,0.0,-1.0,0.0,0.0]
[1779661208107,45.79,76797.35,0.0,-1.0,0.0,0.0]
[1779661210124,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661210769,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661210970,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661211129,45.79,76798.52,0.0,-1.0,0.0,0.0]
[1779661213143,45.79,76797.93,0.0,-1.0,0.0,0.0]
[1779661214150,45.79,76797.2,0.0,-1.0,0.0,0.0]
[1779661215157,45.79,76797.74,0.0,-1.0,0.0,0.0]
[1779661216164,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661216827,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661216969,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661217171,45.79,76799.13,0.0,-1.0,0.0,0.0]
[1779661220192,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221379,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221472,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221474,45.79,76801.23,0.0,-1.0,0.0,0.0]
[1779661222207,45.79,76798.94,0.0,-1.0,0.0,0.0]
[1779661225228,45.79,76800.23,0.0,-1.0,0.0,0.0]
[1779661226235,45.79,76808.11,0.0,-1.0,0.0,0.0]
[1779661227242,45.79,76807.79,0.0,-1.0,0.0,0.0]
[1779661229410,45.79,76808.15,0.0,-1.0,0.0,0.0]
[1779661229470,45.79,76808.15,0.0,-1.0,0.0,0.0]
[1779661229505,45.79,76808.94,0.0,-1.0,0.0,0.0]
[1779661230263,45.79,76808.49,0.0,-1.0,0.0,0.0]
[1779661231270,45.79,76810.83,0.0,-1.0,0.0,0.0]
[1779661233284,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779661233604,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779661236305,45.79,76800.79,0.0,-1.0,0.0,0.0]
[1779661237312,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779661238319,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661238876,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661238970,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661239326,45.79,76810.4,0.0,-1.0,0.0,0.0]
[1779661243354,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661243731,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661243970,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661244361,45.79,76809.12,0.0,-1.0,0.0,0.0]
[1779661246375,45.79,76808.22,0.0,-1.0,0.0,0.0]
[1779661247382,45.79,76809.0,0.0,-1.0,0.0,0.0]
[1779661248389,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661248663,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661248721,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661251410,45.79,76806.69,0.0,-1.0,0.0,0.0]
[1779661252417,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661252715,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661252721,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661253424,45.79,76804.87,0.0,-1.0,0.0,0.0]
[1779661254431,45.79,76803.93,0.0,-1.0,0.0,0.0]
[1779661256445,45.79,76800.56,0.0,-1.0,0.0,0.0]
[1779661257452,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661258093,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661258219,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661260473,45.79,76798.61,0.0,-1.0,0.0,0.0]
[1779661261480,45.79,76791.57,0.0,-1.0,0.0,0.0]
[1779661262509,45.79,76781.01,0.0,-1.0,0.0,0.0]
[1779661263548,45.79,76781.01,0.0,-1.0,0.0,0.0]
[1779661263498,45.79,76774.56,0.0,-1.0,0.0,0.0]
[1779661264505,45.79,76770.86,0.0,-1.0,0.0,0.0]
[1779661266519,45.79,76769.42,0.0,-1.0,0.0,0.0]
[1779661268668,45.79,76769.16,0.0,-1.0,0.0,0.0]
[1779661268720,45.79,76769.16,0.0,-1.0,0.0,0.0]
[1779661271557,45.79,76764.26,0.0,-1.0,0.0,0.0]
[1779661272565,45.79,76762.28,0.0,-1.0,0.0,0.0]
[1779661273572,45.79,76762.69,0.0,-1.0,0.0,0.0]
[1779661274579,45.79,76766.98,0.0,-1.0,0.0,0.0]
[1779661275586,45.79,76768.77,0.0,-1.0,0.0,0.0]
[1779661276595,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278077,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278220,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278320,45.79,76766.19,0.0,-1.0,0.0,0.0]
[1779661278609,45.79,76767.32,0.0,-1.0,0.0,0.0]
[1779661279616,45.79,76756.8,0.0,-1.0,0.0,0.0]
[1779661280623,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661281987,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661282219,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661282272,45.79,76756.41,0.0,-1.0,0.0,0.0]
[1779661282637,45.79,76758.12,0.0,-1.0,0.0,0.0]
[1779661283644,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779661285831,45.79,76756.59,0.0,-1.0,0.0,0.0]
[1779661287327,45.79,76756.59,0.0,-1.0,0.0,0.0]
[1779661287469,45.79,76756.59,0.0,-1.0,0.0,0.0]
[1779661287570,45.79,76757.77,0.0,-1.0,0.0,0.0]
[1779661288383,45.79,76758.28,0.0,-1.0,0.0,0.0]
[1779661289688,45.79,76759.1,0.0,-1.0,0.0,0.0]
[1779661291702,45.79,76762.4,0.0,-1.0,0.0,0.0]
[1779661293402,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661293782,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661293972,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661294723,45.79,76765.9,0.0,-1.0,0.0,0.0]
[1779661299759,45.79,76765.75,0.0,-1.0,0.0,0.0]
[1779661300766,45.79,76765.15,0.0,-1.0,0.0,0.0]
[1779661301773,45.79,76769.17,0.0,-1.0,0.0,0.0]
[1779661302780,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661304446,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661304470,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661304807,45.79,76768.19,0.0,-1.0,0.0,0.0]
[1779661305801,45.79,76768.85,0.0,-1.0,0.0,0.0]
[1779661307815,45.79,76771.74,0.0,-1.0,0.0,0.0]
[1779661308822,45.79,76779.12,0.0,-1.0,0.0,0.0]
[1779661309829,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311434,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311470,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311529,45.79,76782.7,0.0,-1.0,0.0,0.0]
[1779661314865,45.79,76782.03,0.0,-1.0,0.0,0.0]
[1779661315872,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317421,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317469,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317518,45.79,76781.38,0.0,-1.0,0.0,0.0]
[1779661318893,45.79,76782.61,0.0,-1.0,0.0,0.0]
[1779661319900,45.79,76783.36,0.0,-1.0,0.0,0.0]
[1779661321655,45.79,76782.98,0.0,-1.0,0.0,0.0]
[1779661321721,45.79,76782.98,0.0,-1.0,0.0,0.0]
[1779661321914,45.79,76781.96,0.0,-1.0,0.0,0.0]
[1779661324506,45.79,76779.43,0.0,-1.0,0.0,0.0]
[1779661325942,45.79,76789.66,0.0,-1.0,0.0,0.0]
[1779661326949,45.79,76799.43,0.0,-1.0,0.0,0.0]
[1779661327956,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329405,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329469,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329505,45.79,76806.32,0.0,-1.0,0.0,0.0]
[1779661330979,45.79,76808.13,0.0,-1.0,0.0,0.0]
[1779661332993,45.79,76809.65,0.0,-1.0,0.0,0.0]
[1779661334481,45.79,76809.65,0.0,-1.0,0.0,0.0]
[1779661334581,45.79,76810.54,0.0,-1.0,0.0,0.0]
[1779661334720,45.79,76810.54,0.0,-1.0,0.0,0.0]
[1779661335008,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779661336026,45.79,76808.34,0.0,-1.0,0.0,0.0]
[1779661337030,45.79,76807.9,0.0,-1.0,0.0,0.0]
[1779661340449,45.79,76807.48,0.0,-1.0,0.0,0.0]
[1779661340469,45.79,76807.48,0.0,-1.0,0.0,0.0]
[1779661345087,45.79,76804.61,0.0,-1.0,0.0,0.0]
[1779661346094,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661346846,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661346970,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661347101,45.79,76809.62,0.0,-1.0,0.0,0.0]
[1779661349115,45.79,76810.34,0.0,-1.0,0.0,0.0]
[1779661350124,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661351524,45.79,76810.44,0.0,-1.0,0.0,0.0]
[1779661353103,45.79,76810.75,0.0,-1.0,0.0,0.0]
[1779661353221,45.79,76810.75,0.0,-1.0,0.0,0.0]
[1779661359185,45.79,76810.94,0.0,-1.0,0.0,0.0]
[1779661360192,45.79,76814.53,0.0,-1.0,0.0,0.0]
[1779661361199,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661361759,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661361970,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661362207,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779661365227,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661365759,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661365969,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661366234,45.79,76810.78,0.0,-1.0,0.0,0.0]
[1779661369255,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779661370673,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779661370720,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779661376304,45.79,76810.42,0.0,-1.0,0.0,0.0]
[1779661379325,45.79,76813.29,0.0,-1.0,0.0,0.0]
[1779661380332,45.79,76814.41,0.0,-1.0,0.0,0.0]
[1779661380785,45.79,76814.41,0.0,-1.0,0.0,0.0]
[1779661380970,45.79,76814.41,0.0,-1.0,0.0,0.0]
[1779661382346,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779661383353,45.79,76817.68,0.0,-1.0,0.0,0.0]
[1779661384359,45.79,76816.83,0.0,-1.0,0.0,0.0]
[1779661385374,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386183,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386219,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386380,45.79,76809.87,0.0,-1.0,0.0,0.0]
[1779661387393,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661387839,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661387970,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661388400,45.79,76806.45,0.0,-1.0,0.0,0.0]
[1779661389572,45.79,76806.45,0.0,-1.0,0.0,0.0]
[1779661389623,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779661389720,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779661392428,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661394442,45.79,76812.8,0.0,-1.0,0.0,0.0]
[1779661395668,45.79,76812.8,0.0,-1.0,0.0,0.0]
[1779661395720,45.79,76813.04,0.0,-1.0,0.0,0.0]
[1779661397463,45.79,76813.63,0.0,-1.0,0.0,0.0]
[1779661398470,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661399288,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661399472,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661400491,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661401159,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661401220,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661401495,45.79,76813.35,0.0,-1.0,0.0,0.0]
[1779661402502,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661407537,45.79,76813.57,0.0,-1.0,0.0,0.0]
[1779661411565,45.79,76813.82,0.0,-1.0,0.0,0.0]
[1779661413580,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779661414587,45.79,76841.95,0.0,-1.0,0.0,0.0]
[1779661415594,45.79,76845.23,0.0,-1.0,0.0,0.0]
[1779661419342,45.79,76844.93,0.0,-1.0,0.0,0.0]
[1779661419469,45.79,76844.93,0.0,-1.0,0.0,0.0]
[1779661421867,45.79,76845.41,0.0,-1.0,0.0,0.0]
[1779661421899,45.79,76845.41,0.0,-1.0,0.0,0.0]
[1779661425014,45.79,76845.31,0.0,-1.0,0.0,0.0]
[1779661425220,45.79,76845.31,0.0,-1.0,0.0,0.0]
[1779661429692,45.79,76845.96,0.0,-1.0,0.0,0.0]
[1779661430713,45.79,76847.63,0.0,-1.0,0.0,0.0]
[1779661431708,45.79,76867.14,0.0,-1.0,0.0,0.0]
[1779661432714,45.79,76864.33,0.0,-1.0,0.0,0.0]
[1779661433722,45.79,76861.55,0.0,-1.0,0.0,0.0]
[1779661434729,45.79,76863.82,0.0,-1.0,0.0,0.0]
[1779661434848,45.79,76863.82,0.0,-1.0,0.0,0.0]
[1779661436743,45.79,76866.35,0.0,-1.0,0.0,0.0]
[1779661437750,45.79,76870.49,0.0,-1.0,0.0,0.0]
[1779661439064,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661439829,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661439970,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661440771,45.79,76874.28,0.0,-1.0,0.0,0.0]
[1779661441778,45.79,76865.61,0.0,-1.0,0.0,0.0]
[1779661442785,45.79,76857.07,0.0,-1.0,0.0,0.0]
[1779661444080,45.79,76857.07,0.0,-1.0,0.0,0.0]
[1779661444095,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445623,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445720,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445689,45.79,76864.6,0.0,-1.0,0.0,0.0]
[1779661445806,45.79,76866.01,0.0,-1.0,0.0,0.0]
[1779661446813,45.79,76864.21,0.0,-1.0,0.0,0.0]
[1779661447821,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661448892,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661448970,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661448985,45.79,76854.5,0.0,-1.0,0.0,0.0]
[1779661451849,45.79,76853.84,0.0,-1.0,0.0,0.0]
[1779661452777,45.79,76853.84,0.0,-1.0,0.0,0.0]
[1779661452973,45.79,76853.84,0.0,-1.0,0.0,0.0]
[1779661453064,45.79,76850.41,0.0,-1.0,0.0,0.0]
[1779661453863,45.79,76851.81,0.0,-1.0,0.0,0.0]
[1779661454870,45.79,76850.25,0.0,-1.0,0.0,0.0]
[1779661456131,45.79,76850.25,0.0,-1.0,0.0,0.0]
[1779661456219,45.79,76850.25,0.0,-1.0,0.0,0.0]
[1779661457261,45.79,76846.19,0.0,-1.0,0.0,0.0]
[1779661457891,45.79,76845.09,0.0,-1.0,0.0,0.0]
[1779661460912,45.79,76845.82,0.0,-1.0,0.0,0.0]
[1779661461804,45.79,76845.82,0.0,-1.0,0.0,0.0]
[1779661461971,45.79,76845.82,0.0,-1.0,0.0,0.0]
[1779661462072,45.79,76846.79,0.0,-1.0,0.0,0.0]
[1779661462926,45.79,76845.38,0.0,-1.0,0.0,0.0]
[1779661466324,45.79,76845.24,0.0,-1.0,0.0,0.0]
[1779661466469,45.79,76845.24,0.0,-1.0,0.0,0.0]
[1779661466954,45.79,76846.21,0.0,-1.0,0.0,0.0]
[1779661467961,45.79,76845.49,0.0,-1.0,0.0,0.0]
[1779661468968,45.79,76846.11,0.0,-1.0,0.0,0.0]
[1779661473769,45.79,76845.65,0.0,-1.0,0.0,0.0]
[1779661473970,45.79,76845.04,0.0,-1.0,0.0,0.0]
[1779661476259,45.79,76845.44,0.0,-1.0,0.0,0.0]
[1779661476297,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477389,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477470,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477571,45.79,76839.97,0.0,-1.0,0.0,0.0]
[1779661478043,45.79,76840.47,0.0,-1.0,0.0,0.0]
[1779661483078,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661484063,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661484218,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661484292,45.79,76839.38,0.0,-1.0,0.0,0.0]
[1779661485092,45.79,76838.65,0.0,-1.0,0.0,0.0]
[1779661487106,45.79,76838.05,0.0,-1.0,0.0,0.0]
[1779661488113,45.79,76838.59,0.0,-1.0,0.0,0.0]
[1779661489120,45.79,76838.12,0.0,-1.0,0.0,0.0]
[1779661492141,45.79,76838.66,0.0,-1.0,0.0,0.0]
[1779661495162,45.79,76838.16,0.0,-1.0,0.0,0.0]
[1779661500197,45.79,76838.2,0.0,-1.0,0.0,0.0]
[1779661502770,45.79,76838.2,0.0,-1.0,0.0,0.0]
[1779661502792,45.79,76837.69,0.0,-1.0,0.0,0.0]
[1779661502979,45.79,76837.69,0.0,-1.0,0.0,0.0]
[1779661503218,45.79,76831.35,0.0,-1.0,0.0,0.0]
[1779661504225,45.79,76827.53,0.0,-1.0,0.0,0.0]
[1779661505234,45.79,76832.97,0.0,-1.0,0.0,0.0]
[1779661506241,45.79,76836.52,0.0,-1.0,0.0,0.0]
[1779661508102,45.79,76836.57,0.0,-1.0,0.0,0.0]
[1779661508219,45.79,76836.57,0.0,-1.0,0.0,0.0]
[1779661508255,45.79,76830.42,0.0,-1.0,0.0,0.0]
[1779661513736,45.79,76830.23,0.0,-1.0,0.0,0.0]
[1779661513822,45.79,76824.92,0.0,-1.0,0.0,0.0]
[1779661513969,45.79,76824.92,0.0,-1.0,0.0,0.0]
[1779661515304,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779661516286,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779661516469,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779661516570,45.79,76815.43,0.0,-1.0,0.0,0.0]
[1779661517318,45.79,76814.62,0.0,-1.0,0.0,0.0]
[1779661518324,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779661519336,45.79,76824.51,0.0,-1.0,0.0,0.0]
[1779661520305,45.79,76824.51,0.0,-1.0,0.0,0.0]
[1779661520342,45.79,76830.55,0.0,-1.0,0.0,0.0]
[1779661521348,45.79,76831.68,0.0,-1.0,0.0,0.0]
[1779661522356,45.79,76832.74,0.0,-1.0,0.0,0.0]
[1779661522970,45.79,76832.74,0.0,-1.0,0.0,0.0]
[1779661523363,45.79,76831.56,0.0,-1.0,0.0,0.0]
[1779661526384,45.79,76830.29,0.0,-1.0,0.0,0.0]
[1779661527391,45.79,76831.03,0.0,-1.0,0.0,0.0]
[1779661528398,45.79,76833.08,0.0,-1.0,0.0,0.0]
[1779661528959,45.79,76833.08,0.0,-1.0,0.0,0.0]
[1779661529405,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661530412,45.79,76832.24,0.0,-1.0,0.0,0.0]
[1779661533433,45.79,76829.69,0.0,-1.0,0.0,0.0]
[1779661534441,45.79,76825.54,0.0,-1.0,0.0,0.0]
[1779661535447,45.79,76816.7,0.0,-1.0,0.0,0.0]
[1779661536454,45.79,76814.57,0.0,-1.0,0.0,0.0]
[1779661537461,45.79,76814.67,0.0,-1.0,0.0,0.0]
[1779661540482,45.79,76814.07,0.0,-1.0,0.0,0.0]
[1779661542496,45.79,76814.64,0.0,-1.0,0.0,0.0]
[1779661547532,45.79,76812.4,0.0,-1.0,0.0,0.0]
[1779661549546,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779661552567,45.79,76812.29,0.0,-1.0,0.0,0.0]
[1779661554580,45.79,76814.83,0.0,-1.0,0.0,0.0]
[1779661555588,45.79,76817.13,0.0,-1.0,0.0,0.0]
[1779661556595,45.79,76820.75,0.0,-1.0,0.0,0.0]
[1779661557602,45.79,76824.48,0.0,-1.0,0.0,0.0]
[1779661561632,45.79,76825.65,0.0,-1.0,0.0,0.0]
[1779661562637,45.79,76826.13,0.0,-1.0,0.0,0.0]
[1779661563644,45.79,76827.38,0.0,-1.0,0.0,0.0]
[1779661568680,45.79,76827.11,0.0,-1.0,0.0,0.0]
[1779661569686,45.79,76823.33,0.0,-1.0,0.0,0.0]
[1779661571700,45.79,76825.94,0.0,-1.0,0.0,0.0]
[1779661572707,45.79,76831.55,0.0,-1.0,0.0,0.0]
[1779661573714,45.79,76832.66,0.0,-1.0,0.0,0.0]
[1779661575728,45.79,76833.54,0.0,-1.0,0.0,0.0]
[1779661577742,45.79,76834.18,0.0,-1.0,0.0,0.0]
[1779661578749,45.79,76835.1,0.0,-1.0,0.0,0.0]
[1779661579756,45.79,76838.14,0.0,-1.0,0.0,0.0]
[1779661582777,45.79,76834.39,0.0,-1.0,0.0,0.0]
[1779661583784,45.79,76833.4,0.0,-1.0,0.0,0.0]
[1779661588819,45.79,76833.98,0.0,-1.0,0.0,0.0]
[1779661591840,45.79,76835.04,0.0,-1.0,0.0,0.0]
[1779661592847,45.79,76836.5,0.0,-1.0,0.0,0.0]
[1779661593854,45.79,76839.47,0.0,-1.0,0.0,0.0]
[1779661595869,45.79,76841.11,0.0,-1.0,0.0,0.0]
[1779661596876,45.79,76842.4,0.0,-1.0,0.0,0.0]
[1779661598889,45.79,76841.92,0.0,-1.0,0.0,0.0]
[1779661601911,45.79,76842.49,0.0,-1.0,0.0,0.0]
[1779661602918,45.79,76845.25,0.0,-1.0,0.0,0.0]
[1779661607953,45.79,76850.26,0.0,-1.0,0.0,0.0]
[1779661608960,45.79,76848.6,0.0,-1.0,0.0,0.0]
[1779661612988,45.79,76848.01,0.0,-1.0,0.0,0.0]
[1779661613995,45.79,76846.09,0.0,-1.0,0.0,0.0]
[1779661616012,45.79,76841.49,0.0,-1.0,0.0,0.0]
[1779661617019,45.79,76824.96,0.0,-1.0,0.0,0.0]
[1779661618026,45.79,76819.12,0.0,-1.0,0.0,0.0]
[1779661619033,45.79,76819.74,0.0,-1.0,0.0,0.0]
[1779661620040,45.79,76821.02,0.0,-1.0,0.0,0.0]
[1779661623061,45.79,76818.61,0.0,-1.0,0.0,0.0]
[1779661624068,45.79,76820.2,0.0,-1.0,0.0,0.0]
[1779661629103,45.79,76820.64,0.0,-1.0,0.0,0.0]
[1779661630110,45.79,76819.65,0.0,-1.0,0.0,0.0]
[1779661631117,45.79,76812.86,0.0,-1.0,0.0,0.0]
[1779661632124,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779661632971,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779661633131,45.79,76811.52,0.0,-1.0,0.0,0.0]
[1779661638166,45.79,76811.48,0.0,-1.0,0.0,0.0]
[1779661640180,45.79,76812.99,0.0,-1.0,0.0,0.0]
[1779661641187,45.79,76814.64,0.0,-1.0,0.0,0.0]
[1779661642194,45.79,76816.26,0.0,-1.0,0.0,0.0]
[1779661643201,45.79,76815.25,0.0,-1.0,0.0,0.0]
[1779661644208,45.79,76816.04,0.0,-1.0,0.0,0.0]
[1779661648968,45.79,76816.12,0.0,-1.0,0.0,0.0]
[1779661652263,45.79,76816.17,0.0,-1.0,0.0,0.0]
[1779661654139,45.79,76816.0,0.0,-1.0,0.0,0.0]
[1779661654220,45.79,76816.0,0.0,-1.0,0.0,0.0]
[1779661655285,45.79,76814.75,0.0,-1.0,0.0,0.0]
[1779661658306,45.79,76815.44,0.0,-1.0,0.0,0.0]
[1779661659313,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661660268,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661660469,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661661327,45.79,76814.1,0.0,-1.0,0.0,0.0]
[1779661663341,45.79,76808.64,0.0,-1.0,0.0,0.0]
[1779661664662,45.79,76808.64,0.0,-1.0,0.0,0.0]
[1779661664731,45.79,76806.19,0.0,-1.0,0.0,0.0]
[1779661665000,45.79,76806.19,0.0,-1.0,0.0,0.0]
[1779661665220,45.79,76806.19,0.0,-1.0,0.0,0.0]
[1779661666362,45.79,76814.91,0.0,-1.0,0.0,0.0]
[1779661667369,45.79,76822.7,0.0,-1.0,0.0,0.0]
[1779661668376,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661669678,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661669720,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661672404,45.79,76823.98,0.0,-1.0,0.0,0.0]
[1779661673411,45.79,76825.68,0.0,-1.0,0.0,0.0]
[1779661681468,45.79,76825.2,0.0,-1.0,0.0,0.0]
[1779661682475,45.79,76824.26,0.0,-1.0,0.0,0.0]
[1779661683486,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661684931,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661684970,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661686508,45.79,76826.93,0.0,-1.0,0.0,0.0]
[1779661687515,45.79,76827.81,0.0,-1.0,0.0,0.0]
[1779661688148,45.79,76827.81,0.0,-1.0,0.0,0.0]
[1779661689529,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690953,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690971,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690990,45.79,76833.24,0.0,-1.0,0.0,0.0]
[1779661693557,45.79,76835.61,0.0,-1.0,0.0,0.0]
[1779661695571,45.79,76836.22,0.0,-1.0,0.0,0.0]
[1779661696578,45.79,76837.2,0.0,-1.0,0.0,0.0]
[1779661698597,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779661699604,45.79,76825.75,0.0,-1.0,0.0,0.0]
[1779661700611,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701243,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701469,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701618,45.79,76821.96,0.0,-1.0,0.0,0.0]
[1779661703632,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661704640,45.79,76821.52,0.0,-1.0,0.0,0.0]
[1779661705931,45.79,76821.52,0.0,-1.0,0.0,0.0]
[1779661705970,45.79,76821.52,0.0,-1.0,0.0,0.0]
[1779661707661,45.79,76820.23,0.0,-1.0,0.0,0.0]
[1779661710884,45.79,76820.42,0.0,-1.0,0.0,0.0]
[1779661711689,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661714710,45.79,76820.14,0.0,-1.0,0.0,0.0]
[1779661716480,45.79,76820.14,0.0,-1.0,0.0,0.0]
[1779661716719,45.79,76820.14,0.0,-1.0,0.0,0.0]
[1779661718745,45.79,76812.9,0.0,-1.0,0.0,0.0]
[1779661719752,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722632,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722720,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722773,45.79,76814.35,0.0,-1.0,0.0,0.0]
[1779661728015,45.79,76814.4,0.0,-1.0,0.0,0.0]
[1779661728899,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779661728971,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779661732843,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661733588,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661733720,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661734857,45.79,76810.19,0.0,-1.0,0.0,0.0]
[1779661735864,45.79,76809.25,0.0,-1.0,0.0,0.0]
[1779661736871,45.79,76808.77,0.0,-1.0,0.0,0.0]
[1779661738887,45.79,76808.04,0.0,-1.0,0.0,0.0]
[1779661739894,45.79,76809.24,0.0,-1.0,0.0,0.0]
[1779661740901,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779661741504,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779661741908,45.79,76811.2,0.0,-1.0,0.0,0.0]
[1779661743291,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661743469,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661748957,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779661752395,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661752469,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661756008,45.79,76811.33,0.0,-1.0,0.0,0.0]
[1779661758022,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661763059,45.79,76809.97,0.0,-1.0,0.0,0.0]
[1779661763683,45.79,76809.97,0.0,-1.0,0.0,0.0]
[1779661763719,45.79,76809.97,0.0,-1.0,0.0,0.0]
[1779661769107,45.79,76802.55,0.0,-1.0,0.0,0.0]
[1779661770115,45.79,76794.95,0.0,-1.0,0.0,0.0]
[1779661771119,45.79,76793.79,0.0,-1.0,0.0,0.0]
[1779661772126,45.79,76785.79,0.0,-1.0,0.0,0.0]
[1779661773133,45.79,76784.7,0.0,-1.0,0.0,0.0]
[1779661774766,45.79,76784.7,0.0,-1.0,0.0,0.0]
[1779661774970,45.79,76784.7,0.0,-1.0,0.0,0.0]
[1779661774977,45.79,76782.27,0.0,-1.0,0.0,0.0]
[1779661775148,45.79,76781.42,0.0,-1.0,0.0,0.0]
[1779661777165,45.79,76780.55,0.0,-1.0,0.0,0.0]
[1779661778171,45.79,76776.16,0.0,-1.0,0.0,0.0]
[1779661779984,45.79,76774.85,0.0,-1.0,0.0,0.0]
[1779661780185,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779661781192,45.79,76772.68,0.0,-1.0,0.0,0.0]
[1779661782199,45.79,76771.69,0.0,-1.0,0.0,0.0]
[1779661783315,45.79,76771.69,0.0,-1.0,0.0,0.0]
[1779661783469,45.79,76771.69,0.0,-1.0,0.0,0.0]
[1779661790255,45.79,76769.19,0.0,-1.0,0.0,0.0]
[1779661791262,45.79,76761.55,0.0,-1.0,0.0,0.0]
[1779661792269,45.79,76756.99,0.0,-1.0,0.0,0.0]
[1779661793277,45.79,76756.03,0.0,-1.0,0.0,0.0]
[1779661794284,45.79,76759.48,0.0,-1.0,0.0,0.0]
[1779661795292,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661796384,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661796470,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661796536,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661799319,45.79,76761.01,0.0,-1.0,0.0,0.0]
[1779661800326,45.79,76760.24,0.0,-1.0,0.0,0.0]
[1779661801333,45.79,76767.5,0.0,-1.0,0.0,0.0]
[1779661802340,45.79,76775.03,0.0,-1.0,0.0,0.0]
[1779661804132,45.79,76775.03,0.0,-1.0,0.0,0.0]
[1779661803347,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779661804220,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779661804354,45.79,76775.7,0.0,-1.0,0.0,0.0]
[1779661805361,45.79,76777.13,0.0,-1.0,0.0,0.0]
[1779661806910,45.79,76777.81,0.0,-1.0,0.0,0.0]
[1779661807375,45.79,76778.52,0.0,-1.0,0.0,0.0]
[1779661809389,45.79,76769.57,0.0,-1.0,0.0,0.0]
[1779661810396,45.79,76775.99,0.0,-1.0,0.0,0.0]
[1779661811403,45.79,76789.21,0.0,-1.0,0.0,0.0]
[1779661812411,45.79,76791.16,0.0,-1.0,0.0,0.0]
[1779661813418,45.79,76795.84,0.0,-1.0,0.0,0.0]
[1779661814608,45.79,76808.32,0.0,-1.0,0.0,0.0]
[1779661815432,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779661816974,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779661817071,45.79,76802.5,0.0,-1.0,0.0,0.0]
[1779661817219,45.79,76802.5,0.0,-1.0,0.0,0.0]
[1779661820467,45.79,76803.03,0.0,-1.0,0.0,0.0]
[1779661821477,45.79,76804.96,0.0,-1.0,0.0,0.0]
[1779661822482,45.79,76809.29,0.0,-1.0,0.0,0.0]
[1779661825503,45.79,76810.03,0.0,-1.0,0.0,0.0]
[1779661826510,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661827478,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661827723,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661827979,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661828081,45.79,76812.57,0.0,-1.0,0.0,0.0]
[1779661828524,45.79,76813.01,0.0,-1.0,0.0,0.0]
[1779661830538,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661831731,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661831969,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661832070,45.79,76813.87,0.0,-1.0,0.0,0.0]
[1779661832552,45.79,76814.44,0.0,-1.0,0.0,0.0]
[1779661833562,45.79,76817.35,0.0,-1.0,0.0,0.0]
[1779661835918,45.79,76816.95,0.0,-1.0,0.0,0.0]
[1779661835982,45.79,76816.95,0.0,-1.0,0.0,0.0]
[1779661836092,45.79,76820.25,0.0,-1.0,0.0,0.0]
[1779661836583,45.79,76836.76,0.0,-1.0,0.0,0.0]
[1779661837590,45.79,76844.29,0.0,-1.0,0.0,0.0]
[1779661838597,45.79,76832.55,0.0,-1.0,0.0,0.0]
[1779661839604,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779661840612,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841365,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841469,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841618,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779661842625,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779661843305,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779661843471,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779661843632,45.79,76831.66,0.0,-1.0,0.0,0.0]
[1779661844639,45.79,76832.52,0.0,-1.0,0.0,0.0]
[1779661846653,45.79,76833.13,0.0,-1.0,0.0,0.0]
[1779661848667,45.79,76832.26,0.0,-1.0,0.0,0.0]
[1779661850134,45.79,76832.26,0.0,-1.0,0.0,0.0]
[1779661850184,45.79,76830.6,0.0,-1.0,0.0,0.0]
[1779661850220,45.79,76830.6,0.0,-1.0,0.0,0.0]
[1779661850681,45.79,76829.02,0.0,-1.0,0.0,0.0]
[1779661851688,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661852547,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661852721,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661854042,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854461,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854469,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854710,45.79,76836.72,0.0,-1.0,0.0,0.0]
[1779661855717,45.79,76835.87,0.0,-1.0,0.0,0.0]
[1779661857176,45.79,76836.56,0.0,-1.0,0.0,0.0]
[1779661858737,45.79,76837.52,0.0,-1.0,0.0,0.0]
[1779661860181,45.79,76837.52,0.0,-1.0,0.0,0.0]
[1779661859745,45.79,76838.62,0.0,-1.0,0.0,0.0]
[1779661862810,45.79,76838.71,0.0,-1.0,0.0,0.0]
[1779661862971,45.79,76838.71,0.0,-1.0,0.0,0.0]
[1779661864781,45.79,76837.69,0.0,-1.0,0.0,0.0]
[1779661865788,45.79,76838.35,0.0,-1.0,0.0,0.0]
[1779661866535,45.79,76838.35,0.0,-1.0,0.0,0.0]
[1779661866719,45.79,76838.35,0.0,-1.0,0.0,0.0]
[1779661866795,45.79,76837.71,0.0,-1.0,0.0,0.0]
[1779661870825,45.79,76848.37,0.0,-1.0,0.0,0.0]
[1779661871831,45.79,76861.23,0.0,-1.0,0.0,0.0]
[1779661872838,45.79,76860.45,0.0,-1.0,0.0,0.0]
[1779661873692,45.79,76860.45,0.0,-1.0,0.0,0.0]
[1779661873845,45.79,76869.02,0.0,-1.0,0.0,0.0]
[1779661874852,45.79,76872.44,0.0,-1.0,0.0,0.0]
[1779661875859,45.79,76872.81,0.0,-1.0,0.0,0.0]
[1779661876873,45.79,76875.46,0.0,-1.0,0.0,0.0]
[1779661877260,45.79,76875.46,0.0,-1.0,0.0,0.0]
[1779661877879,45.79,76879.52,0.0,-1.0,0.0,0.0]
[1779661879900,45.79,76880.08,0.0,-1.0,0.0,0.0]
[1779661881914,45.79,76879.51,0.0,-1.0,0.0,0.0]
[1779661882927,45.79,76879.0,0.0,-1.0,0.0,0.0]
[1779661884018,45.79,76879.0,0.0,-1.0,0.0,0.0]
[1779661884221,45.79,76879.0,0.0,-1.0,0.0,0.0]
[1779661884937,45.79,76873.61,0.0,-1.0,0.0,0.0]
[1779661885944,45.79,76870.52,0.0,-1.0,0.0,0.0]
[1779661886951,45.79,76864.24,0.0,-1.0,0.0,0.0]
[1779661887460,45.79,76864.24,0.0,-1.0,0.0,0.0]
[1779661887470,45.79,76864.24,0.0,-1.0,0.0,0.0]
[1779661887958,45.79,76863.74,0.0,-1.0,0.0,0.0]
[1779661888965,45.79,76866.3,0.0,-1.0,0.0,0.0]
[1779661889972,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890950,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890969,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890979,45.79,76869.63,0.0,-1.0,0.0,0.0]
[1779661891986,45.79,76870.66,0.0,-1.0,0.0,0.0]
[1779661892993,45.79,76871.44,0.0,-1.0,0.0,0.0]
[1779661896020,45.79,76865.33,0.0,-1.0,0.0,0.0]
[1779661897021,45.79,76858.7,0.0,-1.0,0.0,0.0]
[1779661898041,45.79,76850.53,0.0,-1.0,0.0,0.0]
[1779661899048,45.79,76840.78,0.0,-1.0,0.0,0.0]
[1779661900055,45.79,76840.99,0.0,-1.0,0.0,0.0]
[1779661901062,45.79,76842.32,0.0,-1.0,0.0,0.0]
[1779661902069,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661902999,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661903220,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661903077,45.79,76838.18,0.0,-1.0,0.0,0.0]
[1779661905090,45.79,76839.82,0.0,-1.0,0.0,0.0]
[1779661906858,45.79,76839.91,0.0,-1.0,0.0,0.0]
[1779661906972,45.79,76839.91,0.0,-1.0,0.0,0.0]
[1779661910126,45.79,76833.64,0.0,-1.0,0.0,0.0]
[1779661911132,45.79,76835.36,0.0,-1.0,0.0,0.0]
[1779661911655,45.79,76835.36,0.0,-1.0,0.0,0.0]
[1779661911720,45.79,76835.36,0.0,-1.0,0.0,0.0]
[1779661917178,45.79,76834.4,0.0,-1.0,0.0,0.0]
[1779661917471,45.79,76834.4,0.0,-1.0,0.0,0.0]
[1779661917719,45.79,76834.4,0.0,-1.0,0.0,0.0]
[1779661923220,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661924257,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779661925260,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779661926720,45.79,76827.57,0.0,-1.0,0.0,0.0]
[1779661926972,45.79,76827.57,0.0,-1.0,0.0,0.0]
[1779661927274,45.79,76829.86,0.0,-1.0,0.0,0.0]
[1779661928280,45.79,76831.78,0.0,-1.0,0.0,0.0]
[1779661930295,45.79,76829.31,0.0,-1.0,0.0,0.0]
[1779661931302,45.79,76824.57,0.0,-1.0,0.0,0.0]
[1779661932309,45.79,76818.53,0.0,-1.0,0.0,0.0]
[1779661932449,45.79,76818.53,0.0,-1.0,0.0,0.0]
[1779661932469,45.79,76818.53,0.0,-1.0,0.0,0.0]
[1779661934323,45.79,76818.08,0.0,-1.0,0.0,0.0]
[1779661938351,45.79,76816.41,0.0,-1.0,0.0,0.0]
[1779661939359,45.79,76814.1,0.0,-1.0,0.0,0.0]
[1779661940365,45.79,76811.36,0.0,-1.0,0.0,0.0]
[1779661941585,45.79,76811.36,0.0,-1.0,0.0,0.0]
[1779661941719,45.79,76811.36,0.0,-1.0,0.0,0.0]
[1779661943098,45.79,76811.36,0.0,-1.0,0.0,0.0]
[1779661944847,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779661944969,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779661945070,45.79,76804.54,0.0,-1.0,0.0,0.0]
[1779661945400,45.79,76803.56,0.0,-1.0,0.0,0.0]
[1779661948421,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779661949673,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779661949719,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779661949732,45.79,76803.84,0.0,-1.0,0.0,0.0]
[1779661950435,45.79,76802.4,0.0,-1.0,0.0,0.0]
[1779661951442,45.79,76803.1,0.0,-1.0,0.0,0.0]
[1779661953456,45.79,76803.54,0.0,-1.0,0.0,0.0]
[1779661954842,45.79,76803.54,0.0,-1.0,0.0,0.0]
[1779661954970,45.79,76803.54,0.0,-1.0,0.0,0.0]
[1779661956479,45.79,76802.66,0.0,-1.0,0.0,0.0]
[1779661958954,45.79,76802.5,0.0,-1.0,0.0,0.0]
[1779661958970,45.79,76802.5,0.0,-1.0,0.0,0.0]
[1779661958992,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779661959499,45.79,76801.22,0.0,-1.0,0.0,0.0]
[1779661960507,45.79,76801.71,0.0,-1.0,0.0,0.0]
[1779661961514,45.79,76801.18,0.0,-1.0,0.0,0.0]
[1779661962521,45.79,76792.0,0.0,-1.0,0.0,0.0]
[1779661963840,45.79,76792.0,0.0,-1.0,0.0,0.0]
[1779661963969,45.79,76792.0,0.0,-1.0,0.0,0.0]
[1779661963994,45.79,76788.39,0.0,-1.0,0.0,0.0]
[1779661964535,45.79,76787.31,0.0,-1.0,0.0,0.0]
[1779661965542,45.79,76778.45,0.0,-1.0,0.0,0.0]
[1779661966549,45.79,76772.22,0.0,-1.0,0.0,0.0]
[1779661968563,45.79,76762.16,0.0,-1.0,0.0,0.0]
[1779661969571,45.79,76761.63,0.0,-1.0,0.0,0.0]
[1779661971257,45.79,76761.63,0.0,-1.0,0.0,0.0]
[1779661971471,45.79,76761.78,0.0,-1.0,0.0,0.0]
[1779661971588,45.79,76765.01,0.0,-1.0,0.0,0.0]
[1779661972592,45.79,76777.72,0.0,-1.0,0.0,0.0]
[1779661974304,45.79,76777.72,0.0,-1.0,0.0,0.0]
[1779661974334,45.79,76779.04,0.0,-1.0,0.0,0.0]
[1779661974469,45.79,76779.04,0.0,-1.0,0.0,0.0]
[1779661974926,45.79,76778.02,0.0,-1.0,0.0,0.0]
[1779661975615,45.79,76784.63,0.0,-1.0,0.0,0.0]
[1779661976612,45.79,76784.63,0.0,-1.0,0.0,0.0]
[1779661976719,45.79,76784.63,0.0,-1.0,0.0,0.0]
[1779661976820,45.79,76786.8,0.0,-1.0,0.0,0.0]
[1779661977628,45.79,76785.51,0.0,-1.0,0.0,0.0]
[1779661979152,45.79,76785.51,0.0,-1.0,0.0,0.0]
[1779661979219,45.79,76785.51,0.0,-1.0,0.0,0.0]
[1779661979320,45.79,76784.78,0.0,-1.0,0.0,0.0]
[1779661980654,45.79,76783.97,0.0,-1.0,0.0,0.0]
[1779661982281,45.79,76783.97,0.0,-1.0,0.0,0.0]
[1779661981661,45.79,76780.28,0.0,-1.0,0.0,0.0]
[1779661982468,45.79,76780.28,0.0,-1.0,0.0,0.0]
[1779661983925,45.79,76781.15,0.0,-1.0,0.0,0.0]
[1779661984682,45.79,76782.87,0.0,-1.0,0.0,0.0]
[1779661985689,45.79,76785.15,0.0,-1.0,0.0,0.0]
[1779661986424,45.79,76785.15,0.0,-1.0,0.0,0.0]
[1779661986469,45.79,76785.15,0.0,-1.0,0.0,0.0]
[1779661986697,45.79,76784.22,0.0,-1.0,0.0,0.0]
[1779661987705,45.79,76797.39,0.0,-1.0,0.0,0.0]
[1779661988706,45.79,76797.39,0.0,-1.0,0.0,0.0]
[1779661988719,45.79,76797.39,0.0,-1.0,0.0,0.0]
[1779661988807,45.79,76798.06,0.0,-1.0,0.0,0.0]
[1779661991733,45.79,76799.87,0.0,-1.0,0.0,0.0]
[1779661992740,45.79,76798.98,0.0,-1.0,0.0,0.0]
[1779661993747,45.79,76803.04,0.0,-1.0,0.0,0.0]
[1779661995359,45.79,76803.04,0.0,-1.0,0.0,0.0]
[1779661994754,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779661995469,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779661995761,45.79,76810.78,0.0,-1.0,0.0,0.0]
[1779662000796,45.79,76810.82,0.0,-1.0,0.0,0.0]
[1779662001803,45.79,76813.25,0.0,-1.0,0.0,0.0]
[1779662003817,45.79,76816.49,0.0,-1.0,0.0,0.0]
[1779662004709,45.79,76816.49,0.0,-1.0,0.0,0.0]
[1779662004719,45.79,76816.49,0.0,-1.0,0.0,0.0]
[1779662004824,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779662005841,45.79,76821.13,0.0,-1.0,0.0,0.0]
[1779662006844,45.79,76829.19,0.0,-1.0,0.0,0.0]
[1779662007851,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779662009865,45.79,76830.28,0.0,-1.0,0.0,0.0]
[1779662010827,45.79,76830.28,0.0,-1.0,0.0,0.0]
[1779662010968,45.79,76830.28,0.0,-1.0,0.0,0.0]
[1779662010975,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779662011879,45.79,76830.03,0.0,-1.0,0.0,0.0]
[1779662012886,45.79,76831.36,0.0,-1.0,0.0,0.0]
[1779662016148,45.79,76831.64,0.0,-1.0,0.0,0.0]
[1779662016220,45.79,76831.64,0.0,-1.0,0.0,0.0]
[1779662016285,45.79,76830.8,0.0,-1.0,0.0,0.0]
[1779662016914,45.79,76831.84,0.0,-1.0,0.0,0.0]
[1779662020995,45.79,76831.72,0.0,-1.0,0.0,0.0]
[1779662021303,45.79,76828.76,0.0,-1.0,0.0,0.0]
[1779662021469,45.79,76828.76,0.0,-1.0,0.0,0.0]
[1779662021949,45.79,76827.78,0.0,-1.0,0.0,0.0]
[1779662023963,45.79,76827.07,0.0,-1.0,0.0,0.0]
[1779662026282,45.79,76829.34,0.0,-1.0,0.0,0.0]
[1779662027469,45.79,76829.07,0.0,-1.0,0.0,0.0]
[1779662027991,45.79,76831.06,0.0,-1.0,0.0,0.0]
[1779662028998,45.79,76819.92,0.0,-1.0,0.0,0.0]
[1779662030008,45.79,76817.22,0.0,-1.0,0.0,0.0]
[1779662031011,45.79,76816.46,0.0,-1.0,0.0,0.0]
[1779662032019,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779662033026,45.79,76815.22,0.0,-1.0,0.0,0.0]
[1779662034033,45.79,76812.52,0.0,-1.0,0.0,0.0]
[1779662036047,45.79,76816.07,0.0,-1.0,0.0,0.0]
[1779662037054,45.79,76812.56,0.0,-1.0,0.0,0.0]
[1779662037621,45.79,76812.56,0.0,-1.0,0.0,0.0]
[1779662037719,45.79,76812.56,0.0,-1.0,0.0,0.0]
[1779662038061,45.79,76807.54,0.0,-1.0,0.0,0.0]
[1779662039068,45.79,76807.98,0.0,-1.0,0.0,0.0]
[1779662041082,45.79,76804.6,0.0,-1.0,0.0,0.0]
[1779662044183,45.79,76804.57,0.0,-1.0,0.0,0.0]
[1779662044218,45.79,76804.57,0.0,-1.0,0.0,0.0]
[1779662050146,45.79,76804.34,0.0,-1.0,0.0,0.0]
[1779662056188,45.79,76804.68,0.0,-1.0,0.0,0.0]
[1779662057195,45.79,76808.22,0.0,-1.0,0.0,0.0]
[1779662059284,45.79,76810.9,0.0,-1.0,0.0,0.0]
[1779662060216,45.79,76815.57,0.0,-1.0,0.0,0.0]
[1779662061223,45.79,76817.56,0.0,-1.0,0.0,0.0]
[1779662062230,45.79,76818.97,0.0,-1.0,0.0,0.0]
[1779662063237,45.79,76815.18,0.0,-1.0,0.0,0.0]
[1779662064244,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779662065252,45.79,76804.12,0.0,-1.0,0.0,0.0]
[1779662066259,45.79,76802.58,0.0,-1.0,0.0,0.0]
[1779662067266,45.79,76800.7,0.0,-1.0,0.0,0.0]
[1779662069280,45.79,76787.76,0.0,-1.0,0.0,0.0]
[1779662070291,45.79,76787.24,0.0,-1.0,0.0,0.0]
[1779662071298,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779662074319,45.79,76786.52,0.0,-1.0,0.0,0.0]
[1779662075397,45.79,76786.52,0.0,-1.0,0.0,0.0]
[1779662075327,45.79,76775.21,0.0,-1.0,0.0,0.0]
[1779662076333,45.79,76766.33,0.0,-1.0,0.0,0.0]
[1779662077340,45.79,76761.67,0.0,-1.0,0.0,0.0]
[1779662078830,45.79,76761.99,0.0,-1.0,0.0,0.0]
[1779662081368,45.79,76762.37,0.0,-1.0,0.0,0.0]
[1779662082375,45.79,76758.7,0.0,-1.0,0.0,0.0]
[1779662083382,45.79,76758.23,0.0,-1.0,0.0,0.0]
[1779662085396,45.79,76755.96,0.0,-1.0,0.0,0.0]
[1779662086327,45.79,76755.96,0.0,-1.0,0.0,0.0]
[1779662086468,45.79,76755.96,0.0,-1.0,0.0,0.0]
[1779662086403,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779662087410,45.79,76755.57,0.0,-1.0,0.0,0.0]
[1779662088417,45.79,76760.96,0.0,-1.0,0.0,0.0]
[1779662088587,45.79,76760.96,0.0,-1.0,0.0,0.0]
[1779662089424,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779662090431,45.79,76768.58,0.0,-1.0,0.0,0.0]
[1779662092445,45.79,76770.75,0.0,-1.0,0.0,0.0]
[1779662094459,45.79,76769.06,0.0,-1.0,0.0,0.0]
[1779662095466,45.79,76768.17,0.0,-1.0,0.0,0.0]
[1779662096473,45.79,76768.76,0.0,-1.0,0.0,0.0]
[1779662097480,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779662102515,45.79,76771.01,0.0,-1.0,0.0,0.0]
[1779662103522,45.79,76764.89,0.0,-1.0,0.0,0.0]
[1779662104529,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779662107550,45.79,76762.25,0.0,-1.0,0.0,0.0]
[1779662109564,45.79,76762.64,0.0,-1.0,0.0,0.0]
[1779662110571,45.79,76766.13,0.0,-1.0,0.0,0.0]
[1779662111578,45.79,76766.65,0.0,-1.0,0.0,0.0]
[1779662112585,45.79,76766.0,0.0,-1.0,0.0,0.0]
[1779662116613,45.79,76767.26,0.0,-1.0,0.0,0.0]
[1779662117620,45.79,76766.53,0.0,-1.0,0.0,0.0]
[1779662118627,45.79,76766.02,0.0,-1.0,0.0,0.0]
[1779662119635,45.79,76759.76,0.0,-1.0,0.0,0.0]
[1779662120641,45.79,76764.03,0.0,-1.0,0.0,0.0]
[1779662121649,45.79,76763.34,0.0,-1.0,0.0,0.0]
[1779662122657,45.79,76761.36,0.0,-1.0,0.0,0.0]
[1779662125677,45.79,76762.26,0.0,-1.0,0.0,0.0]
[1779662126684,45.79,76761.62,0.0,-1.0,0.0,0.0]
[1779662131718,45.79,76758.95,0.0,-1.0,0.0,0.0]
[1779662132726,45.79,76755.24,0.0,-1.0,0.0,0.0]
[1779662133733,45.79,76752.68,0.0,-1.0,0.0,0.0]
[1779662137761,45.79,76753.07,0.0,-1.0,0.0,0.0]
[1779662140782,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779662141788,45.79,76758.29,0.0,-1.0,0.0,0.0]
[1779662143804,45.79,76759.1,0.0,-1.0,0.0,0.0]
[1779662145820,45.79,76760.22,0.0,-1.0,0.0,0.0]
[1779662148286,45.79,76762.6,0.0,-1.0,0.0,0.0]
[1779662153877,45.79,76762.29,0.0,-1.0,0.0,0.0]
[1779662155903,45.79,76753.46,0.0,-1.0,0.0,0.0]
[1779662156907,45.79,76743.56,0.0,-1.0,0.0,0.0]
[1779662157918,45.79,76745.16,0.0,-1.0,0.0,0.0]
[1779662158921,45.79,76744.32,0.0,-1.0,0.0,0.0]
[1779662159928,45.79,76744.85,0.0,-1.0,0.0,0.0]
[1779662160935,45.79,76735.47,0.0,-1.0,0.0,0.0]
[1779662161944,45.79,76726.4,0.0,-1.0,0.0,0.0]
[1779662162949,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662164963,45.79,76726.18,0.0,-1.0,0.0,0.0]
[1779662165971,45.79,76725.71,0.0,-1.0,0.0,0.0]
[1779662166737,45.79,76725.71,0.0,-1.0,0.0,0.0]
[1779662166977,45.79,76720.91,0.0,-1.0,0.0,0.0]
[1779662167984,45.79,76719.49,0.0,-1.0,0.0,0.0]
[1779662169532,45.79,76719.49,0.0,-1.0,0.0,0.0]
[1779662169718,45.79,76719.79,0.0,-1.0,0.0,0.0]
[1779662169999,45.79,76719.3,0.0,-1.0,0.0,0.0]
[1779662171006,45.79,76719.84,0.0,-1.0,0.0,0.0]
[1779662172014,45.79,76720.72,0.0,-1.0,0.0,0.0]
[1779662173035,45.79,76719.56,0.0,-1.0,0.0,0.0]
[1779662174166,45.79,76719.56,0.0,-1.0,0.0,0.0]
[1779662174227,45.79,76719.13,0.0,-1.0,0.0,0.0]
[1779662175043,45.79,76725.62,0.0,-1.0,0.0,0.0]
[1779662176050,45.79,76722.48,0.0,-1.0,0.0,0.0]
[1779662176734,45.79,76722.48,0.0,-1.0,0.0,0.0]
[1779662177057,45.79,76720.52,0.0,-1.0,0.0,0.0]
[1779662178064,45.79,76719.66,0.0,-1.0,0.0,0.0]
[1779662179071,45.79,76723.39,0.0,-1.0,0.0,0.0]
[1779662179942,45.79,76723.39,0.0,-1.0,0.0,0.0]
[1779662180078,45.79,76725.19,0.0,-1.0,0.0,0.0]
[1779662181554,45.79,76725.19,0.0,-1.0,0.0,0.0]
[1779662181085,45.79,76726.3,0.0,-1.0,0.0,0.0]
[1779662182092,45.79,76722.19,0.0,-1.0,0.0,0.0]
[1779662183099,45.79,76720.69,0.0,-1.0,0.0,0.0]
[1779662183899,45.79,76720.69,0.0,-1.0,0.0,0.0]
[1779662184106,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779662185549,45.79,76725.78,0.0,-1.0,0.0,0.0]
[1779662186120,45.79,76726.12,0.0,-1.0,0.0,0.0]
[1779662187127,45.79,76726.99,0.0,-1.0,0.0,0.0]
[1779662191155,45.79,76726.78,0.0,-1.0,0.0,0.0]
[1779662193169,45.79,76726.35,0.0,-1.0,0.0,0.0]
[1779662194176,45.79,76725.66,0.0,-1.0,0.0,0.0]
[1779662196190,45.79,76726.79,0.0,-1.0,0.0,0.0]
[1779662197197,45.79,76727.18,0.0,-1.0,0.0,0.0]
[1779662200222,45.79,76731.95,0.0,-1.0,0.0,0.0]
[1779662201229,45.79,76732.64,0.0,-1.0,0.0,0.0]
[1779662202236,45.79,76735.97,0.0,-1.0,0.0,0.0]
[1779662203243,45.79,76738.93,0.0,-1.0,0.0,0.0]
[1779662204250,45.79,76739.3,0.0,-1.0,0.0,0.0]
[1779662206264,45.79,76737.53,0.0,-1.0,0.0,0.0]
[1779662211299,45.79,76736.93,0.0,-1.0,0.0,0.0]
[1779662212393,45.79,76736.93,0.0,-1.0,0.0,0.0]
[1779662212494,45.79,76732.91,0.0,-1.0,0.0,0.0]
[1779662212971,45.79,76732.91,0.0,-1.0,0.0,0.0]
[1779662213313,45.79,76731.29,0.0,-1.0,0.0,0.0]
[1779662215327,45.79,76735.08,0.0,-1.0,0.0,0.0]
[1779662216334,45.79,76734.55,0.0,-1.0,0.0,0.0]
[1779662218348,45.79,76735.11,0.0,-1.0,0.0,0.0]
[1779662219355,45.79,76734.42,0.0,-1.0,0.0,0.0]
[1779662221369,45.79,76735.46,0.0,-1.0,0.0,0.0]
[1779662222377,45.79,76735.0,0.0,-1.0,0.0,0.0]
[1779662223051,45.79,76735.0,0.0,-1.0,0.0,0.0]
[1779662225397,45.79,76734.64,0.0,-1.0,0.0,0.0]
[1779662226404,45.79,76730.76,0.0,-1.0,0.0,0.0]
[1779662227411,45.79,76730.4,0.0,-1.0,0.0,0.0]
[1779662230026,45.79,76730.27,0.0,-1.0,0.0,0.0]
[1779662230432,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779662231439,45.79,76726.56,0.0,-1.0,0.0,0.0]
[1779662232123,45.79,76726.56,0.0,-1.0,0.0,0.0]
[1779662232218,45.79,76726.56,0.0,-1.0,0.0,0.0]
[1779662232447,45.79,76725.82,0.0,-1.0,0.0,0.0]
[1779662233472,45.79,76725.82,0.0,-1.0,0.0,0.0]
[1779662235466,45.79,76725.31,0.0,-1.0,0.0,0.0]
[1779662236474,45.79,76721.84,0.0,-1.0,0.0,0.0]
[1779662237481,45.79,76719.34,0.0,-1.0,0.0,0.0]
[1779662238488,45.79,76718.81,0.0,-1.0,0.0,0.0]
[1779662239495,45.79,76717.64,0.0,-1.0,0.0,0.0]
[1779662243522,45.79,76718.98,0.0,-1.0,0.0,0.0]
[1779662244530,45.79,76720.12,0.0,-1.0,0.0,0.0]
[1779662246544,45.79,76720.51,0.0,-1.0,0.0,0.0]
[1779662251579,45.79,76720.3,0.0,-1.0,0.0,0.0]
[1779662255609,45.79,76720.67,0.0,-1.0,0.0,0.0]
[1779662259637,45.79,76726.23,0.0,-1.0,0.0,0.0]
[1779662260644,45.79,76730.49,0.0,-1.0,0.0,0.0]
[1779662262658,45.79,76731.0,0.0,-1.0,0.0,0.0]
[1779662263665,45.79,76728.87,0.0,-1.0,0.0,0.0]
[1779662264671,45.79,76721.31,0.0,-1.0,0.0,0.0]
[1779662265679,45.79,76721.53,0.0,-1.0,0.0,0.0]
[1779662267690,45.79,76721.53,0.0,-1.0,0.0,0.0]
[1779662267693,45.79,76708.68,0.0,-1.0,0.0,0.0]
[1779662268700,45.79,76712.73,0.0,-1.0,0.0,0.0]
[1779662269707,45.79,76713.23,0.0,-1.0,0.0,0.0]
[1779662270906,45.79,76713.23,0.0,-1.0,0.0,0.0]
[1779662271002,45.79,76712.21,0.0,-1.0,0.0,0.0]
[1779662273734,45.79,76712.94,0.0,-1.0,0.0,0.0]
[1779662274742,45.79,76718.06,0.0,-1.0,0.0,0.0]
[1779662275749,45.79,76723.5,0.0,-1.0,0.0,0.0]
[1779662276756,45.79,76724.69,0.0,-1.0,0.0,0.0]
[1779662277763,45.79,76725.69,0.0,-1.0,0.0,0.0]
[1779662278770,45.79,76723.67,0.0,-1.0,0.0,0.0]
[1779662279988,45.79,76724.17,0.0,-1.0,0.0,0.0]
[1779662280917,45.79,76724.17,0.0,-1.0,0.0,0.0]
[1779662281590,45.79,76723.78,0.0,-1.0,0.0,0.0]
[1779662281791,45.79,76707.1,0.0,-1.0,0.0,0.0]
[1779662282798,45.79,76709.81,0.0,-1.0,0.0,0.0]
[1779662283804,45.79,76711.5,0.0,-1.0,0.0,0.0]
[1779662284898,45.79,76711.5,0.0,-1.0,0.0,0.0]
[1779662284994,45.79,76710.21,0.0,-1.0,0.0,0.0]
[1779662288840,45.79,76710.96,0.0,-1.0,0.0,0.0]
[1779662289847,45.79,76710.58,0.0,-1.0,0.0,0.0]
[1779662290854,45.79,76710.07,0.0,-1.0,0.0,0.0]
[1779662291861,45.79,76705.12,0.0,-1.0,0.0,0.0]
[1779662294252,45.79,76705.03,0.0,-1.0,0.0,0.0]
[1779662294340,45.79,76697.48,0.0,-1.0,0.0,0.0]
[1779662294882,45.79,76688.11,0.0,-1.0,0.0,0.0]
[1779662295890,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297016,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297219,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297654,45.79,76689.63,0.0,-1.0,0.0,0.0]
[1779662298235,45.79,76689.63,0.0,-1.0,0.0,0.0]
[1779662298331,45.79,76686.85,0.0,-1.0,0.0,0.0]
[1779662298911,45.79,76685.38,0.0,-1.0,0.0,0.0]
[1779662301584,45.79,76685.66,0.0,-1.0,0.0,0.0]
[1779662301591,45.79,76686.54,0.0,-1.0,0.0,0.0]
[1779662301968,45.79,76686.54,0.0,-1.0,0.0,0.0]
[1779662302300,45.79,76686.54,0.0,-1.0,0.0,0.0]
[1779662302389,45.79,76682.54,0.0,-1.0,0.0,0.0]
[1779662303082,45.79,76655.23,0.0,-1.0,0.0,0.0]
[1779662304246,45.79,76655.23,0.0,-1.0,0.0,0.0]
[1779662304288,45.79,76633.38,0.0,-1.0,0.0,0.0]
[1779662305032,45.79,76633.38,0.0,-1.0,0.0,0.0]
[1779662305074,45.79,76633.15,0.0,-1.0,0.0,0.0]
[1779662306635,45.79,76633.15,0.0,-1.0,0.0,0.0]
[1779662306642,45.79,76628.76,0.0,-1.0,0.0,0.0]
[1779662307350,45.79,76628.76,0.0,-1.0,0.0,0.0]
[1779662307676,45.79,76631.05,0.0,-1.0,0.0,0.0]
[1779662307974,45.79,76619.11,0.0,-1.0,0.0,0.0]
[1779662308981,45.79,76622.39,0.0,-1.0,0.0,0.0]
[1779662309988,45.79,76624.15,0.0,-1.0,0.0,0.0]
[1779662311527,45.79,76624.15,0.0,-1.0,0.0,0.0]
[1779662311575,45.79,76625.75,0.0,-1.0,0.0,0.0]
[1779662312529,45.79,76628.64,0.0,-1.0,0.0,0.0]
[1779662313009,45.79,76628.0,0.0,-1.0,0.0,0.0]
[1779662315023,45.79,76629.26,0.0,-1.0,0.0,0.0]
[1779662316030,45.79,76633.71,0.0,-1.0,0.0,0.0]
[1779662317380,45.79,76633.71,0.0,-1.0,0.0,0.0]
[1779662317702,45.79,76634.75,0.0,-1.0,0.0,0.0]
[1779662318180,45.79,76634.75,0.0,-1.0,0.0,0.0]
[1779662318244,45.79,76628.92,0.0,-1.0,0.0,0.0]
[1779662319055,45.79,76631.0,0.0,-1.0,0.0,0.0]
[1779662320062,45.79,76621.73,0.0,-1.0,0.0,0.0]
[1779662321385,45.79,76621.73,0.0,-1.0,0.0,0.0]
[1779662321482,45.79,76619.25,0.0,-1.0,0.0,0.0]
[1779662322049,45.79,76619.25,0.0,-1.0,0.0,0.0]
[1779662322076,45.79,76618.06,0.0,-1.0,0.0,0.0]
[1779662323084,45.79,76615.78,0.0,-1.0,0.0,0.0]
[1779662324090,45.79,76617.6,0.0,-1.0,0.0,0.0]
[1779662325097,45.79,76622.11,0.0,-1.0,0.0,0.0]
[1779662326104,45.79,76623.07,0.0,-1.0,0.0,0.0]
[1779662327111,45.79,76623.52,0.0,-1.0,0.0,0.0]
[1779662328118,45.79,76624.53,0.0,-1.0,0.0,0.0]
[1779662329125,45.79,76631.28,0.0,-1.0,0.0,0.0]
[1779662329846,45.79,76631.28,0.0,-1.0,0.0,0.0]
[1779662329969,45.79,76631.28,0.0,-1.0,0.0,0.0]
[1779662330132,45.79,76636.25,0.0,-1.0,0.0,0.0]
[1779662333154,45.79,76638.41,0.0,-1.0,0.0,0.0]
[1779662334161,45.79,76639.56,0.0,-1.0,0.0,0.0]
[1779662335168,45.79,76641.38,0.0,-1.0,0.0,0.0]
[1779662336175,45.79,76642.92,0.0,-1.0,0.0,0.0]
[1779662337182,45.79,76643.65,0.0,-1.0,0.0,0.0]
[1779662338189,45.79,76642.92,0.0,-1.0,0.0,0.0]
[1779662339196,45.79,76645.61,0.0,-1.0,0.0,0.0]
[1779662340204,45.79,76648.25,0.0,-1.0,0.0,0.0]
[1779662341212,45.79,76647.57,0.0,-1.0,0.0,0.0]
[1779662342219,45.79,76648.16,0.0,-1.0,0.0,0.0]
[1779662344233,45.79,76648.64,0.0,-1.0,0.0,0.0]
[1779662345240,45.79,76645.05,0.0,-1.0,0.0,0.0]
[1779662346247,45.79,76645.92,0.0,-1.0,0.0,0.0]
[1779662347254,45.79,76648.22,0.0,-1.0,0.0,0.0]
[1779662348261,45.79,76640.93,0.0,-1.0,0.0,0.0]
[1779662349268,45.79,76640.56,0.0,-1.0,0.0,0.0]
[1779662351282,45.79,76645.56,0.0,-1.0,0.0,0.0]
[1779662352289,45.79,76647.03,0.0,-1.0,0.0,0.0]
[1779662353401,45.79,76647.03,0.0,-1.0,0.0,0.0]
[1779662353468,45.79,76647.03,0.0,-1.0,0.0,0.0]
[1779662353499,45.79,76646.48,0.0,-1.0,0.0,0.0]
[1779662355310,45.79,76649.71,0.0,-1.0,0.0,0.0]
[1779662356317,45.79,76648.53,0.0,-1.0,0.0,0.0]
[1779662357324,45.79,76649.1,0.0,-1.0,0.0,0.0]
[1779662358330,45.79,76652.04,0.0,-1.0,0.0,0.0]
[1779662359474,45.79,76652.04,0.0,-1.0,0.0,0.0]
[1779662359575,45.79,76653.8,0.0,-1.0,0.0,0.0]
[1779662360348,45.79,76659.34,0.0,-1.0,0.0,0.0]
[1779662361355,45.79,76659.85,0.0,-1.0,0.0,0.0]
[1779662363369,45.79,76666.33,0.0,-1.0,0.0,0.0]
[1779662364376,45.79,76663.02,0.0,-1.0,0.0,0.0]
[1779662365383,45.79,76659.74,0.0,-1.0,0.0,0.0]
[1779662367397,45.79,76660.19,0.0,-1.0,0.0,0.0]
[1779662368404,45.79,76661.5,0.0,-1.0,0.0,0.0]
[1779662370418,45.79,76662.62,0.0,-1.0,0.0,0.0]
[1779662371425,45.79,76661.31,0.0,-1.0,0.0,0.0]
[1779662373439,45.79,76661.82,0.0,-1.0,0.0,0.0]
[1779662378606,45.79,76661.82,0.0,-1.0,0.0,0.0]
[1779662378752,45.79,76671.61,0.0,-1.0,0.0,0.0]
[1779662379481,45.79,76675.95,0.0,-1.0,0.0,0.0]
[1779662380489,45.79,76680.93,0.0,-1.0,0.0,0.0]
[1779662382503,45.79,76681.44,0.0,-1.0,0.0,0.0]
[1779662383511,45.79,76680.77,0.0,-1.0,0.0,0.0]
[1779662384517,45.79,76681.6,0.0,-1.0,0.0,0.0]
[1779662385524,45.79,76681.14,0.0,-1.0,0.0,0.0]
[1779662388545,45.79,76676.03,0.0,-1.0,0.0,0.0]
[1779662389552,45.79,76674.57,0.0,-1.0,0.0,0.0]
[1779662390561,45.79,76675.74,0.0,-1.0,0.0,0.0]
[1779662391567,45.79,76681.49,0.0,-1.0,0.0,0.0]
[1779662392576,45.79,76682.61,0.0,-1.0,0.0,0.0]
[1779662395595,45.79,76682.35,0.0,-1.0,0.0,0.0]
[1779662398616,45.79,76684.44,0.0,-1.0,0.0,0.0]
[1779662399623,45.79,76684.99,0.0,-1.0,0.0,0.0]
[1779662400630,45.79,76684.53,0.0,-1.0,0.0,0.0]
[1779662401637,45.79,76682.24,0.0,-1.0,0.0,0.0]
[1779662402644,45.79,76681.1,0.0,-1.0,0.0,0.0]
[1779662403651,45.79,76674.31,0.0,-1.0,0.0,0.0]
[1779662404658,45.79,76669.31,0.0,-1.0,0.0,0.0]
[1779662407679,45.79,76667.69,0.0,-1.0,0.0,0.0]
[1779662408686,45.79,76666.8,0.0,-1.0,0.0,0.0]
[1779662412715,45.79,76668.01,0.0,-1.0,0.0,0.0]
[1779662413722,45.79,76667.53,0.0,-1.0,0.0,0.0]
[1779662416743,45.79,76663.49,0.0,-1.0,0.0,0.0]
[1779662417750,45.79,76655.75,0.0,-1.0,0.0,0.0]
[1779662418757,45.79,76653.0,0.0,-1.0,0.0,0.0]
[1779662419719,45.79,76653.0,0.0,-1.0,0.0,0.0]
[1779662419765,45.79,76649.19,0.0,-1.0,0.0,0.0]
[1779662420771,45.79,76647.26,0.0,-1.0,0.0,0.0]
[1779662421778,45.79,76645.08,0.0,-1.0,0.0,0.0]
[1779662422785,45.79,76643.99,0.0,-1.0,0.0,0.0]
[1779662423792,45.79,76642.61,0.0,-1.0,0.0,0.0]
[1779662424799,45.79,76641.04,0.0,-1.0,0.0,0.0]
[1779662425806,45.79,76640.26,0.0,-1.0,0.0,0.0]
[1779662426813,45.79,76640.87,0.0,-1.0,0.0,0.0]
[1779662428827,45.79,76629.47,0.0,-1.0,0.0,0.0]
[1779662429834,45.79,76622.27,0.0,-1.0,0.0,0.0]
[1779662430841,45.79,76621.07,0.0,-1.0,0.0,0.0]
[1779662432855,45.79,76621.53,0.0,-1.0,0.0,0.0]
[1779662437890,45.79,76620.43,0.0,-1.0,0.0,0.0]
[1779662438897,45.79,76626.2,0.0,-1.0,0.0,0.0]
[1779662440162,45.79,76626.2,0.0,-1.0,0.0,0.0]
[1779662441918,45.79,76635.34,0.0,-1.0,0.0,0.0]
[1779662442925,45.79,76629.06,0.0,-1.0,0.0,0.0]
[1779662444504,45.79,76629.06,0.0,-1.0,0.0,0.0]
[1779662444507,45.79,76627.46,0.0,-1.0,0.0,0.0]
[1779662444981,45.79,76606.93,0.0,-1.0,0.0,0.0]
[1779662445975,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662446977,45.79,76598.8,0.0,-1.0,0.0,0.0]
[1779662448481,45.79,76597.13,0.0,-1.0,0.0,0.0]
[1779662448991,45.79,76598.78,0.0,-1.0,0.0,0.0]
[1779662451005,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779662452816,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779662452015,45.79,76599.92,0.0,-1.0,0.0,0.0]
[1779662453019,45.79,76602.44,0.0,-1.0,0.0,0.0]
[1779662454026,45.79,76600.77,0.0,-1.0,0.0,0.0]
[1779662455035,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662456848,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662456042,45.79,76595.3,0.0,-1.0,0.0,0.0]
[1779662457732,45.79,76595.3,0.0,-1.0,0.0,0.0]
[1779662457832,45.79,76588.51,0.0,-1.0,0.0,0.0]
[1779662458056,45.79,76591.31,0.0,-1.0,0.0,0.0]
[1779662459063,45.79,76590.65,0.0,-1.0,0.0,0.0]
[1779662460795,45.79,76590.65,0.0,-1.0,0.0,0.0]
[1779662460892,45.79,76591.41,0.0,-1.0,0.0,0.0]
[1779662462085,45.79,76599.73,0.0,-1.0,0.0,0.0]
[1779662463092,45.79,76601.12,0.0,-1.0,0.0,0.0]
[1779662464490,45.79,76597.77,0.0,-1.0,0.0,0.0]
[1779662465106,45.79,76601.15,0.0,-1.0,0.0,0.0]
[1779662466113,45.79,76603.97,0.0,-1.0,0.0,0.0]
[1779662468127,45.79,76604.4,0.0,-1.0,0.0,0.0]
[1779662469134,45.79,76605.87,0.0,-1.0,0.0,0.0]
[1779662470141,45.79,76605.49,0.0,-1.0,0.0,0.0]
[1779662471148,45.79,76606.13,0.0,-1.0,0.0,0.0]
[1779662472155,45.79,76607.27,0.0,-1.0,0.0,0.0]
[1779662473162,45.79,76608.89,0.0,-1.0,0.0,0.0]
[1779662475605,45.79,76609.41,0.0,-1.0,0.0,0.0]
[1779662478197,45.79,76609.87,0.0,-1.0,0.0,0.0]
[1779662479204,45.79,76608.86,0.0,-1.0,0.0,0.0]
[1779662484239,45.79,76608.99,0.0,-1.0,0.0,0.0]
[1779662485246,45.79,76610.5,0.0,-1.0,0.0,0.0]
[1779662488267,45.79,76611.27,0.0,-1.0,0.0,0.0]
[1779662489274,45.79,76608.57,0.0,-1.0,0.0,0.0]
[1779662491288,45.79,76609.3,0.0,-1.0,0.0,0.0]
[1779662492295,45.79,76610.27,0.0,-1.0,0.0,0.0]
[1779662493302,45.79,76606.38,0.0,-1.0,0.0,0.0]
[1779662494309,45.79,76604.61,0.0,-1.0,0.0,0.0]
[1779662495316,45.79,76606.42,0.0,-1.0,0.0,0.0]
[1779662500351,45.79,76606.53,0.0,-1.0,0.0,0.0]
[1779662501359,45.79,76606.92,0.0,-1.0,0.0,0.0]
[1779662502365,45.79,76606.56,0.0,-1.0,0.0,0.0]
[1779662503372,45.79,76607.95,0.0,-1.0,0.0,0.0]
[1779662504379,45.79,76609.61,0.0,-1.0,0.0,0.0]
[1779662507400,45.79,76611.81,0.0,-1.0,0.0,0.0]
[1779662508407,45.79,76615.39,0.0,-1.0,0.0,0.0]
[1779662511430,45.79,76615.79,0.0,-1.0,0.0,0.0]
[1779662512435,45.79,76615.33,0.0,-1.0,0.0,0.0]
[1779662514449,45.79,76618.44,0.0,-1.0,0.0,0.0]
[1779662516463,45.79,76618.97,0.0,-1.0,0.0,0.0]
[1779662519484,45.79,76618.44,0.0,-1.0,0.0,0.0]
[1779662520491,45.79,76618.85,0.0,-1.0,0.0,0.0]
[1779662521498,45.79,76617.58,0.0,-1.0,0.0,0.0]
[1779662522505,45.79,76619.15,0.0,-1.0,0.0,0.0]
[1779662524519,45.79,76618.22,0.0,-1.0,0.0,0.0]
[1779662525526,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779662526533,45.79,76619.2,0.0,-1.0,0.0,0.0]
[1779662529554,45.79,76633.64,0.0,-1.0,0.0,0.0]
[1779662530563,45.79,76639.46,0.0,-1.0,0.0,0.0]
[1779662534591,45.79,76630.22,0.0,-1.0,0.0,0.0]
[1779662535598,45.79,76625.26,0.0,-1.0,0.0,0.0]
[1779662537612,45.79,76625.89,0.0,-1.0,0.0,0.0]
[1779662539626,45.79,76626.6,0.0,-1.0,0.0,0.0]
[1779662544661,45.79,76625.27,0.0,-1.0,0.0,0.0]
[1779662545672,45.79,76623.6,0.0,-1.0,0.0,0.0]
[1779662546679,45.79,76622.98,0.0,-1.0,0.0,0.0]
[1779662548692,45.79,76619.7,0.0,-1.0,0.0,0.0]
[1779662549700,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779662552721,45.79,76617.83,0.0,-1.0,0.0,0.0]
[1779662554735,45.79,76616.88,0.0,-1.0,0.0,0.0]
[1779662555755,45.79,76617.51,0.0,-1.0,0.0,0.0]
[1779662557768,45.79,76618.42,0.0,-1.0,0.0,0.0]
[1779662558775,45.79,76619.36,0.0,-1.0,0.0,0.0]
[1779662559782,45.79,76619.9,0.0,-1.0,0.0,0.0]
[1779662560789,45.79,76621.03,0.0,-1.0,0.0,0.0]
[1779662562803,45.79,76623.26,0.0,-1.0,0.0,0.0]
[1779662564817,45.79,76626.15,0.0,-1.0,0.0,0.0]
[1779662565824,45.79,76632.82,0.0,-1.0,0.0,0.0]
[1779662566830,45.79,76632.58,0.0,-1.0,0.0,0.0]
[1779662568845,45.79,76631.62,0.0,-1.0,0.0,0.0]
[1779662569852,45.79,76631.24,0.0,-1.0,0.0,0.0]
[1779662570859,45.79,76631.84,0.0,-1.0,0.0,0.0]
[1779662572873,45.79,76632.53,0.0,-1.0,0.0,0.0]
[1779662578915,45.79,76632.61,0.0,-1.0,0.0,0.0]
[1779662583950,45.79,76632.74,0.0,-1.0,0.0,0.0]
[1779662588987,45.79,76632.73,0.0,-1.0,0.0,0.0]
[1779662589441,45.79,76632.73,0.0,-1.0,0.0,0.0]
[1779662595028,45.79,76632.86,0.0,-1.0,0.0,0.0]
[1779662601070,45.79,76634.28,0.0,-1.0,0.0,0.0]
[1779662608131,45.79,76626.1,0.0,-1.0,0.0,0.0]
[1779662609138,45.79,76618.76,0.0,-1.0,0.0,0.0]
[1779662610145,45.79,76618.14,0.0,-1.0,0.0,0.0]
[1779662611152,45.79,76618.06,0.0,-1.0,0.0,0.0]
[1779662612159,45.79,76613.21,0.0,-1.0,0.0,0.0]
[1779662613166,45.79,76615.36,0.0,-1.0,0.0,0.0]
[1779662614173,45.79,76618.8,0.0,-1.0,0.0,0.0]
[1779662616187,45.79,76618.25,0.0,-1.0,0.0,0.0]
[1779662617212,45.79,76618.25,0.0,-1.0,0.0,0.0]
[1779662617856,45.79,76619.01,0.0,-1.0,0.0,0.0]
[1779662621222,45.79,76626.65,0.0,-1.0,0.0,0.0]
[1779662622231,45.79,76647.96,0.0,-1.0,0.0,0.0]
[1779662623238,45.79,76661.06,0.0,-1.0,0.0,0.0]
[1779662624245,45.79,76660.45,0.0,-1.0,0.0,0.0]
[1779662625252,45.79,76665.66,0.0,-1.0,0.0,0.0]
[1779662627266,45.79,76666.42,0.0,-1.0,0.0,0.0]
[1779662628273,45.79,76669.89,0.0,-1.0,0.0,0.0]
[1779662629280,45.79,76671.8,0.0,-1.0,0.0,0.0]
[1779662630287,45.79,76673.11,0.0,-1.0,0.0,0.0]
[1779662631889,45.79,76673.11,0.0,-1.0,0.0,0.0]
[1779662631975,45.79,76673.11,0.0,-1.0,0.0,0.0]
[1779662631916,45.79,76673.83,0.0,-1.0,0.0,0.0]
[1779662632874,45.79,76673.83,0.0,-1.0,0.0,0.0]
[1779662632975,45.79,76678.75,0.0,-1.0,0.0,0.0]
[1779662633859,45.79,76677.94,0.0,-1.0,0.0,0.0]
[1779662634971,45.79,76677.94,0.0,-1.0,0.0,0.0]
[1779662634987,45.79,76678.8,0.0,-1.0,0.0,0.0]
[1779662636328,45.79,76678.35,0.0,-1.0,0.0,0.0]
[1779662638343,45.79,76678.93,0.0,-1.0,0.0,0.0]
[1779662639350,45.79,76677.5,0.0,-1.0,0.0,0.0]
[1779662644385,45.79,76677.99,0.0,-1.0,0.0,0.0]
[1779662649420,45.79,76678.33,0.0,-1.0,0.0,0.0]
[1779662656469,45.79,76678.91,0.0,-1.0,0.0,0.0]
[1779662657476,45.79,76679.5,0.0,-1.0,0.0,0.0]
[1779662660497,45.79,76680.32,0.0,-1.0,0.0,0.0]
[1779662661503,45.79,76680.99,0.0,-1.0,0.0,0.0]
[1779662664525,45.79,76681.76,0.0,-1.0,0.0,0.0]
[1779662666539,45.79,76682.26,0.0,-1.0,0.0,0.0]
[1779662672581,45.79,76682.01,0.0,-1.0,0.0,0.0]
[1779662676609,45.79,76682.96,0.0,-1.0,0.0,0.0]
[1779662678623,45.79,76684.13,0.0,-1.0,0.0,0.0]
[1779662679633,45.79,76685.58,0.0,-1.0,0.0,0.0]
[1779662683657,45.79,76684.62,0.0,-1.0,0.0,0.0]
[1779662685672,45.79,76688.27,0.0,-1.0,0.0,0.0]
[1779662686679,45.79,76689.01,0.0,-1.0,0.0,0.0]
[1779662693728,45.79,76689.16,0.0,-1.0,0.0,0.0]
[1779662694734,45.79,76689.7,0.0,-1.0,0.0,0.0]
[1779662695742,45.79,76694.63,0.0,-1.0,0.0,0.0]
[1779662696749,45.79,76696.56,0.0,-1.0,0.0,0.0]
[1779662701784,45.79,76696.95,0.0,-1.0,0.0,0.0]
[1779662702791,45.79,76702.8,0.0,-1.0,0.0,0.0]
[1779662703798,45.79,76703.74,0.0,-1.0,0.0,0.0]
[1779662707826,45.79,76706.37,0.0,-1.0,0.0,0.0]
[1779662708833,45.79,76707.28,0.0,-1.0,0.0,0.0]
[1779662709840,45.79,76717.09,0.0,-1.0,0.0,0.0]
[1779662710847,45.79,76719.3,0.0,-1.0,0.0,0.0]
[1779662711854,45.79,76719.33,0.0,-1.0,0.0,0.0]
[1779662712860,45.79,76720.54,0.0,-1.0,0.0,0.0]
[1779662713868,45.79,76719.93,0.0,-1.0,0.0,0.0]
[1779662716889,45.79,76720.8,0.0,-1.0,0.0,0.0]
[1779662720917,45.79,76722.94,0.0,-1.0,0.0,0.0]
[1779662721924,45.79,76725.37,0.0,-1.0,0.0,0.0]
[1779662723938,45.79,76724.84,0.0,-1.0,0.0,0.0]
[1779662725952,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662727966,45.79,76724.99,0.0,-1.0,0.0,0.0]
[1779662728973,45.79,76724.32,0.0,-1.0,0.0,0.0]
[1779662731994,45.79,76725.17,0.0,-1.0,0.0,0.0]
[1779662735015,45.79,76729.13,0.0,-1.0,0.0,0.0]
[1779662736023,45.79,76730.04,0.0,-1.0,0.0,0.0]
[1779662737030,45.79,76731.9,0.0,-1.0,0.0,0.0]
[1779662738037,45.79,76732.69,0.0,-1.0,0.0,0.0]
[1779662742065,45.79,76733.28,0.0,-1.0,0.0,0.0]
[1779662744080,45.79,76732.65,0.0,-1.0,0.0,0.0]
[1779662745091,45.79,76731.38,0.0,-1.0,0.0,0.0]
[1779662746095,45.79,76734.63,0.0,-1.0,0.0,0.0]
[1779662747102,45.79,76735.94,0.0,-1.0,0.0,0.0]
[1779662749116,45.79,76735.04,0.0,-1.0,0.0,0.0]
[1779662751130,45.79,76734.46,0.0,-1.0,0.0,0.0]
[1779662752137,45.79,76738.55,0.0,-1.0,0.0,0.0]
[1779662753145,45.79,76741.59,0.0,-1.0,0.0,0.0]
[1779662755158,45.79,76742.27,0.0,-1.0,0.0,0.0]
[1779662760193,45.79,76741.85,0.0,-1.0,0.0,0.0]
[1779662764225,45.79,76774.69,0.0,-1.0,0.0,0.0]
[1779662765234,45.79,76776.76,0.0,-1.0,0.0,0.0]
[1779662767038,45.79,76780.14,0.0,-1.0,0.0,0.0]
[1779662768352,45.79,76779.95,0.0,-1.0,0.0,0.0]
[1779662768973,45.79,76779.95,0.0,-1.0,0.0,0.0]
[1779662769024,45.79,76782.25,0.0,-1.0,0.0,0.0]
[1779662769260,45.79,76789.33,0.0,-1.0,0.0,0.0]
[1779662770828,45.79,76789.33,0.0,-1.0,0.0,0.0]
[1779662770907,45.79,76805.34,0.0,-1.0,0.0,0.0]
[1779662771274,45.79,76823.1,0.0,-1.0,0.0,0.0]
[1779662772282,45.79,76831.59,0.0,-1.0,0.0,0.0]
[1779662773288,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774471,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774582,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774682,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662775971,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662776032,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662776072,45.79,76845.28,0.0,-1.0,0.0,0.0]
[1779662776309,45.79,76856.05,0.0,-1.0,0.0,0.0]
[1779662777316,45.79,76866.65,0.0,-1.0,0.0,0.0]
[1779662778323,45.79,76868.8,0.0,-1.0,0.0,0.0]
[1779662780553,45.79,76857.82,0.0,-1.0,0.0,0.0]
[1779662781344,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782721,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782892,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782974,45.79,76857.54,0.0,-1.0,0.0,0.0]
[1779662783358,45.79,76854.64,0.0,-1.0,0.0,0.0]
[1779662784366,45.79,76852.18,0.0,-1.0,0.0,0.0]
[1779662785373,45.79,76850.14,0.0,-1.0,0.0,0.0]
[1779662786380,45.79,76851.53,0.0,-1.0,0.0,0.0]
[1779662787387,45.79,76850.95,0.0,-1.0,0.0,0.0]
[1779662789401,45.79,76857.64,0.0,-1.0,0.0,0.0]
[1779662790408,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662791480,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662791718,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662791772,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779662792422,45.79,76857.52,0.0,-1.0,0.0,0.0]
[1779662793429,45.79,76858.41,0.0,-1.0,0.0,0.0]
[1779662794436,45.79,76861.03,0.0,-1.0,0.0,0.0]
[1779662795443,45.79,76863.98,0.0,-1.0,0.0,0.0]
[1779662797474,45.79,76867.14,0.0,-1.0,0.0,0.0]
[1779662798477,45.79,76872.41,0.0,-1.0,0.0,0.0]
[1779662799484,45.79,76876.11,0.0,-1.0,0.0,0.0]
[1779662800491,45.79,76878.65,0.0,-1.0,0.0,0.0]
[1779662801498,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779662803153,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779662803197,45.79,76886.32,0.0,-1.0,0.0,0.0]
[1779662803283,45.79,76886.32,0.0,-1.0,0.0,0.0]
[1779662803513,45.79,76889.86,0.0,-1.0,0.0,0.0]
[1779662804521,45.79,76896.87,0.0,-1.0,0.0,0.0]
[1779662805529,45.79,76904.55,0.0,-1.0,0.0,0.0]
[1779662806535,45.79,76907.37,0.0,-1.0,0.0,0.0]
[1779662807542,45.79,76905.15,0.0,-1.0,0.0,0.0]
[1779662808549,45.79,76906.6,0.0,-1.0,0.0,0.0]
[1779662809556,45.79,76904.44,0.0,-1.0,0.0,0.0]
[1779662810563,45.79,76905.36,0.0,-1.0,0.0,0.0]
[1779662811570,45.79,76908.72,0.0,-1.0,0.0,0.0]
[1779662812577,45.79,76906.6,0.0,-1.0,0.0,0.0]
[1779662813584,45.79,76907.31,0.0,-1.0,0.0,0.0]
[1779662814591,45.79,76908.19,0.0,-1.0,0.0,0.0]
[1779662815979,45.79,76908.19,0.0,-1.0,0.0,0.0]
[1779662816219,45.79,76908.19,0.0,-1.0,0.0,0.0]
[1779662817613,45.79,76910.45,0.0,-1.0,0.0,0.0]
[1779662820633,45.79,76909.0,0.0,-1.0,0.0,0.0]
[1779662821327,45.79,76909.0,0.0,-1.0,0.0,0.0]
[1779662821747,45.79,76901.74,0.0,-1.0,0.0,0.0]
[1779662822648,45.79,76892.7,0.0,-1.0,0.0,0.0]
[1779662823655,45.79,76891.35,0.0,-1.0,0.0,0.0]
[1779662824662,45.79,76888.92,0.0,-1.0,0.0,0.0]
[1779662825922,45.79,76888.92,0.0,-1.0,0.0,0.0]
[1779662825970,45.79,76888.92,0.0,-1.0,0.0,0.0]
[1779662828690,45.79,76892.1,0.0,-1.0,0.0,0.0]
[1779662829697,45.79,76892.76,0.0,-1.0,0.0,0.0]
[1779662830704,45.79,76899.23,0.0,-1.0,0.0,0.0]
[1779662831711,45.79,76899.99,0.0,-1.0,0.0,0.0]
[1779662833803,45.79,76900.24,0.0,-1.0,0.0,0.0]
[1779662833969,45.79,76900.24,0.0,-1.0,0.0,0.0]
[1779662834012,45.79,76898.92,0.0,-1.0,0.0,0.0]
[1779662834731,45.79,76897.75,0.0,-1.0,0.0,0.0]
[1779662836746,45.79,76893.82,0.0,-1.0,0.0,0.0]
[1779662837753,45.79,76892.69,0.0,-1.0,0.0,0.0]
[1779662839873,45.79,76882.07,0.0,-1.0,0.0,0.0]
[1779662840776,45.79,76876.23,0.0,-1.0,0.0,0.0]
[1779662842790,45.79,76875.7,0.0,-1.0,0.0,0.0]
[1779662843575,45.79,76875.7,0.0,-1.0,0.0,0.0]
[1779662843720,45.79,76875.7,0.0,-1.0,0.0,0.0]
[1779662843797,45.79,76875.01,0.0,-1.0,0.0,0.0]
[1779662844735,45.79,76875.01,0.0,-1.0,0.0,0.0]
[1779662844807,45.79,76856.58,0.0,-1.0,0.0,0.0]
[1779662845814,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662847828,45.79,76857.75,0.0,-1.0,0.0,0.0]
[1779662848834,45.79,76858.24,0.0,-1.0,0.0,0.0]
[1779662849842,45.79,76853.75,0.0,-1.0,0.0,0.0]
[1779662850848,45.79,76852.75,0.0,-1.0,0.0,0.0]
[1779662851856,45.79,76857.19,0.0,-1.0,0.0,0.0]
[1779662853870,45.79,76858.01,0.0,-1.0,0.0,0.0]
[1779662854725,45.79,76858.01,0.0,-1.0,0.0,0.0]
[1779662854969,45.79,76858.01,0.0,-1.0,0.0,0.0]
[1779662857897,45.79,76855.44,0.0,-1.0,0.0,0.0]
[1779662858905,45.79,76835.28,0.0,-1.0,0.0,0.0]
[1779662859912,45.79,76833.56,0.0,-1.0,0.0,0.0]
[1779662860919,45.79,76826.51,0.0,-1.0,0.0,0.0]
[1779662861926,45.79,76825.8,0.0,-1.0,0.0,0.0]
[1779662864949,45.79,76826.5,0.0,-1.0,0.0,0.0]
[1779662865956,45.79,76828.75,0.0,-1.0,0.0,0.0]
[1779662866963,45.79,76827.98,0.0,-1.0,0.0,0.0]
[1779662868342,45.79,76827.86,0.0,-1.0,0.0,0.0]
[1779662868469,45.79,76827.86,0.0,-1.0,0.0,0.0]
[1779662868977,45.79,76827.22,0.0,-1.0,0.0,0.0]
[1779662869984,45.79,76827.84,0.0,-1.0,0.0,0.0]
[1779662875019,45.79,76827.08,0.0,-1.0,0.0,0.0]
[1779662876026,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779662876819,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779662878043,45.79,76825.79,0.0,-1.0,0.0,0.0]
[1779662879050,45.79,76821.79,0.0,-1.0,0.0,0.0]
[1779662880592,45.79,76821.86,0.0,-1.0,0.0,0.0]
[1779662880718,45.79,76821.86,0.0,-1.0,0.0,0.0]
[1779662881064,45.79,76821.19,0.0,-1.0,0.0,0.0]
[1779662882070,45.79,76815.61,0.0,-1.0,0.0,0.0]
[1779662883077,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779662884085,45.79,76824.91,0.0,-1.0,0.0,0.0]
[1779662885419,45.79,76825.19,0.0,-1.0,0.0,0.0]
[1779662885468,45.79,76825.19,0.0,-1.0,0.0,0.0]
[1779662886100,45.79,76833.8,0.0,-1.0,0.0,0.0]
[1779662887107,45.79,76836.85,0.0,-1.0,0.0,0.0]
[1779662888114,45.79,76838.01,0.0,-1.0,0.0,0.0]
[1779662888867,45.79,76838.01,0.0,-1.0,0.0,0.0]
[1779662888974,45.79,76838.01,0.0,-1.0,0.0,0.0]
[1779662892142,45.79,76838.73,0.0,-1.0,0.0,0.0]
[1779662894161,45.79,76836.69,0.0,-1.0,0.0,0.0]
[1779662895163,45.79,76831.57,0.0,-1.0,0.0,0.0]
[1779662896170,45.79,76830.98,0.0,-1.0,0.0,0.0]
[1779662897268,45.79,76830.98,0.0,-1.0,0.0,0.0]
[1779662897470,45.79,76830.94,0.0,-1.0,0.0,0.0]
[1779662899191,45.79,76827.21,0.0,-1.0,0.0,0.0]
[1779662900198,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779662901303,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779662901469,45.79,76826.21,0.0,-1.0,0.0,0.0]
[1779662902212,45.79,76825.5,0.0,-1.0,0.0,0.0]
[1779662904227,45.79,76826.59,0.0,-1.0,0.0,0.0]
[1779662905235,45.79,76825.67,0.0,-1.0,0.0,0.0]
[1779662907188,45.79,76825.62,0.0,-1.0,0.0,0.0]
[1779662907220,45.79,76825.62,0.0,-1.0,0.0,0.0]
[1779662909263,45.79,76828.31,0.0,-1.0,0.0,0.0]
[1779662911277,45.79,76829.88,0.0,-1.0,0.0,0.0]
[1779662911637,45.79,76829.88,0.0,-1.0,0.0,0.0]
[1779662911720,45.79,76829.88,0.0,-1.0,0.0,0.0]
[1779662912284,45.79,76830.65,0.0,-1.0,0.0,0.0]
[1779662914298,45.79,76828.31,0.0,-1.0,0.0,0.0]
[1779662915305,45.79,76829.19,0.0,-1.0,0.0,0.0]
[1779662916312,45.79,76829.96,0.0,-1.0,0.0,0.0]
[1779662916503,45.79,76829.96,0.0,-1.0,0.0,0.0]
[1779662916719,45.79,76829.96,0.0,-1.0,0.0,0.0]
[1779662918325,45.79,76829.04,0.0,-1.0,0.0,0.0]
[1779662920340,45.79,76829.72,0.0,-1.0,0.0,0.0]
[1779662920501,45.79,76829.72,0.0,-1.0,0.0,0.0]
[1779662920719,45.79,76829.72,0.0,-1.0,0.0,0.0]
[1779662921347,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779662922354,45.79,76829.07,0.0,-1.0,0.0,0.0]
[1779662927389,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662928750,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662928969,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662930410,45.79,76819.64,0.0,-1.0,0.0,0.0]
[1779662931417,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779662935445,45.79,76814.55,0.0,-1.0,0.0,0.0]
[1779662937347,45.79,76814.55,0.0,-1.0,0.0,0.0]
[1779662936452,45.79,76819.03,0.0,-1.0,0.0,0.0]
[1779662937475,45.79,76819.03,0.0,-1.0,0.0,0.0]
[1779662937576,45.79,76819.8,0.0,-1.0,0.0,0.0]
[1779662940480,45.79,76818.58,0.0,-1.0,0.0,0.0]
[1779662942493,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779662943501,45.79,76807.54,0.0,-1.0,0.0,0.0]
[1779662944508,45.79,76807.49,0.0,-1.0,0.0,0.0]
[1779662946410,45.79,76807.49,0.0,-1.0,0.0,0.0]
[1779662945515,45.79,76809.34,0.0,-1.0,0.0,0.0]
[1779662946468,45.79,76809.34,0.0,-1.0,0.0,0.0]
[1779662947528,45.79,76807.83,0.0,-1.0,0.0,0.0]
[1779662950097,45.79,76807.44,0.0,-1.0,0.0,0.0]
[1779662951093,45.79,76807.29,0.0,-1.0,0.0,0.0]
[1779662951219,45.79,76807.29,0.0,-1.0,0.0,0.0]
[1779662951320,45.79,76808.87,0.0,-1.0,0.0,0.0]
[1779662951557,45.79,76811.24,0.0,-1.0,0.0,0.0]
[1779662952564,45.79,76809.56,0.0,-1.0,0.0,0.0]
[1779662954578,45.79,76808.19,0.0,-1.0,0.0,0.0]
[1779662956592,45.79,76808.77,0.0,-1.0,0.0,0.0]
[1779662957599,45.79,76809.42,0.0,-1.0,0.0,0.0]
[1779662960620,45.79,76805.59,0.0,-1.0,0.0,0.0]
[1779662961627,45.79,76803.77,0.0,-1.0,0.0,0.0]
[1779662962634,45.79,76805.8,0.0,-1.0,0.0,0.0]
[1779662963488,45.79,76805.8,0.0,-1.0,0.0,0.0]
[1779662963720,45.79,76805.8,0.0,-1.0,0.0,0.0]
[1779662965655,45.79,76803.88,0.0,-1.0,0.0,0.0]
[1779662966661,45.79,76801.81,0.0,-1.0,0.0,0.0]
[1779662967669,45.79,76794.02,0.0,-1.0,0.0,0.0]
[1779662968676,45.79,76792.07,0.0,-1.0,0.0,0.0]
[1779662970120,45.79,76792.07,0.0,-1.0,0.0,0.0]
[1779662970220,45.79,76792.07,0.0,-1.0,0.0,0.0]
[1779662970690,45.79,76792.62,0.0,-1.0,0.0,0.0]
[1779662971697,45.79,76792.52,0.0,-1.0,0.0,0.0]
[1779662974718,45.79,76791.84,0.0,-1.0,0.0,0.0]
[1779662975725,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779662977739,45.79,76788.13,0.0,-1.0,0.0,0.0]
[1779662978746,45.79,76784.9,0.0,-1.0,0.0,0.0]
[1779662979753,45.79,76782.24,0.0,-1.0,0.0,0.0]
[1779662981391,45.79,76782.24,0.0,-1.0,0.0,0.0]
[1779662981469,45.79,76782.16,0.0,-1.0,0.0,0.0]
[1779662982774,45.79,76782.69,0.0,-1.0,0.0,0.0]
[1779662987432,45.79,76783.06,0.0,-1.0,0.0,0.0]
[1779662986802,45.79,76784.45,0.0,-1.0,0.0,0.0]
[1779662989107,45.79,76784.47,0.0,-1.0,0.0,0.0]
[1779662989218,45.79,76784.47,0.0,-1.0,0.0,0.0]
[1779662994858,45.79,76784.58,0.0,-1.0,0.0,0.0]
[1779662995865,45.79,76785.05,0.0,-1.0,0.0,0.0]
[1779662998916,45.79,76785.3,0.0,-1.0,0.0,0.0]
[1779662999477,45.79,76785.3,0.0,-1.0,0.0,0.0]
[1779662998966,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000022,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000221,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000306,45.79,76785.97,0.0,-1.0,0.0,0.0]
[1779663000900,45.79,76791.29,0.0,-1.0,0.0,0.0]
[1779663001907,45.79,76804.78,0.0,-1.0,0.0,0.0]
[1779663003322,45.79,76807.76,0.0,-1.0,0.0,0.0]
[1779663003921,45.79,76810.76,0.0,-1.0,0.0,0.0]
[1779663004516,45.79,76810.76,0.0,-1.0,0.0,0.0]
[1779663004721,45.79,76810.76,0.0,-1.0,0.0,0.0]
[1779663006844,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663006935,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663006971,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663007029,45.79,76810.1,0.0,-1.0,0.0,0.0]
[1779663008956,45.79,76814.84,0.0,-1.0,0.0,0.0]
[1779663011977,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663012984,45.79,76814.96,0.0,-1.0,0.0,0.0]
[1779663014428,45.79,76814.96,0.0,-1.0,0.0,0.0]
[1779663014470,45.79,76814.96,0.0,-1.0,0.0,0.0]
[1779663017143,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017220,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017307,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017471,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017320,45.79,76815.12,0.0,-1.0,0.0,0.0]
[1779663019027,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663019668,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663019719,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663029097,45.79,76812.36,0.0,-1.0,0.0,0.0]
[1779663031111,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663034132,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779663034767,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779663034969,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779663036577,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663036664,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663036719,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663036756,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663040175,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663041898,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663041981,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663043196,45.79,76802.0,0.0,-1.0,0.0,0.0]
[1779663044203,45.79,76800.5,0.0,-1.0,0.0,0.0]
[1779663044754,45.79,76800.5,0.0,-1.0,0.0,0.0]
[1779663044969,45.79,76800.5,0.0,-1.0,0.0,0.0]
[1779663045210,45.79,76800.63,0.0,-1.0,0.0,0.0]
[1779663047586,45.79,76799.97,0.0,-1.0,0.0,0.0]
[1779663047597,45.79,76799.97,0.0,-1.0,0.0,0.0]
[1779663047721,45.79,76799.97,0.0,-1.0,0.0,0.0]
[1779663048233,45.79,76800.12,0.0,-1.0,0.0,0.0]
[1779663049867,45.79,76800.32,0.0,-1.0,0.0,0.0]
[1779663049969,45.79,76800.32,0.0,-1.0,0.0,0.0]
[1779663055282,45.79,76800.24,0.0,-1.0,0.0,0.0]
[1779663060318,45.79,76804.26,0.0,-1.0,0.0,0.0]
[1779663061325,45.79,76819.19,0.0,-1.0,0.0,0.0]
[1779663062332,45.79,76821.08,0.0,-1.0,0.0,0.0]
[1779663063339,45.79,76821.15,0.0,-1.0,0.0,0.0]
[1779663064164,45.79,76821.15,0.0,-1.0,0.0,0.0]
[1779663064220,45.79,76821.15,0.0,-1.0,0.0,0.0]
[1779663066365,45.79,76826.52,0.0,-1.0,0.0,0.0]
[1779663067367,45.79,76835.78,0.0,-1.0,0.0,0.0]
[1779663068374,45.79,76841.16,0.0,-1.0,0.0,0.0]
[1779663069380,45.79,76842.13,0.0,-1.0,0.0,0.0]
[1779663071471,45.79,76842.18,0.0,-1.0,0.0,0.0]
[1779663071719,45.79,76841.85,0.0,-1.0,0.0,0.0]
[1779663075882,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663075951,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663075976,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663076430,45.79,76843.48,0.0,-1.0,0.0,0.0]
[1779663077437,45.79,76842.19,0.0,-1.0,0.0,0.0]
[1779663080319,45.79,76842.68,0.0,-1.0,0.0,0.0]
[1779663080469,45.79,76842.68,0.0,-1.0,0.0,0.0]
[1779663081465,45.79,76839.03,0.0,-1.0,0.0,0.0]
[1779663083475,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779663083479,45.79,76838.99,0.0,-1.0,0.0,0.0]
[1779663083622,45.79,76838.99,0.0,-1.0,0.0,0.0]
[1779663083721,45.79,76838.99,0.0,-1.0,0.0,0.0]
[1779663084486,45.79,76839.54,0.0,-1.0,0.0,0.0]
[1779663088316,45.79,76840.42,0.0,-1.0,0.0,0.0]
[1779663088469,45.79,76840.42,0.0,-1.0,0.0,0.0]
[1779663090528,45.79,76838.47,0.0,-1.0,0.0,0.0]
[1779663091535,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663091783,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663091924,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663091970,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663092542,45.79,76839.67,0.0,-1.0,0.0,0.0]
[1779663093376,45.79,76839.67,0.0,-1.0,0.0,0.0]
[1779663093469,45.79,76839.67,0.0,-1.0,0.0,0.0]
[1779663098584,45.79,76839.29,0.0,-1.0,0.0,0.0]
[1779663102574,45.79,76838.33,0.0,-1.0,0.0,0.0]
[1779663101605,45.79,76830.95,0.0,-1.0,0.0,0.0]
[1779663102719,45.79,76830.95,0.0,-1.0,0.0,0.0]
[1779663102820,45.79,76829.06,0.0,-1.0,0.0,0.0]
[1779663103618,45.79,76826.33,0.0,-1.0,0.0,0.0]
[1779663105831,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663105969,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663105981,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663106219,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663106321,45.79,76826.52,0.0,-1.0,0.0,0.0]
[1779663110668,45.79,76824.71,0.0,-1.0,0.0,0.0]
[1779663112667,45.79,76825.32,0.0,-1.0,0.0,0.0]
[1779663112719,45.79,76825.32,0.0,-1.0,0.0,0.0]
[1779663114766,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114881,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114970,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663115071,45.79,76824.64,0.0,-1.0,0.0,0.0]
[1779663116710,45.79,76825.74,0.0,-1.0,0.0,0.0]
[1779663118445,45.79,76825.74,0.0,-1.0,0.0,0.0]
[1779663118469,45.79,76825.74,0.0,-1.0,0.0,0.0]
[1779663118514,45.79,76824.05,0.0,-1.0,0.0,0.0]
[1779663120103,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120159,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120220,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120306,45.79,76824.06,0.0,-1.0,0.0,0.0]
[1779663120738,45.79,76821.76,0.0,-1.0,0.0,0.0]
[1779663125775,45.79,76821.68,0.0,-1.0,0.0,0.0]
[1779663127789,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779663128851,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779663128983,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779663129084,45.79,76810.88,0.0,-1.0,0.0,0.0]
[1779663129803,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131033,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131159,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131220,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131248,45.79,76809.32,0.0,-1.0,0.0,0.0]
[1779663132824,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779663134897,45.79,76810.61,0.0,-1.0,0.0,0.0]
[1779663134912,45.79,76789.27,0.0,-1.0,0.0,0.0]
[1779663135844,45.79,76781.35,0.0,-1.0,0.0,0.0]
[1779663136852,45.79,76779.64,0.0,-1.0,0.0,0.0]
[1779663138418,45.79,76779.64,0.0,-1.0,0.0,0.0]
[1779663138474,45.79,76777.95,0.0,-1.0,0.0,0.0]
[1779663141887,45.79,76776.81,0.0,-1.0,0.0,0.0]
[1779663142894,45.79,76773.35,0.0,-1.0,0.0,0.0]
[1779663145612,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145623,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145720,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663145916,45.79,76773.7,0.0,-1.0,0.0,0.0]
[1779663147930,45.79,76772.61,0.0,-1.0,0.0,0.0]
[1779663150951,45.79,76776.54,0.0,-1.0,0.0,0.0]
[1779663152537,45.79,76776.54,0.0,-1.0,0.0,0.0]
[1779663152572,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663152720,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154356,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154473,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154481,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154546,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779663154721,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779663158000,45.79,76776.65,0.0,-1.0,0.0,0.0]
[1779663158666,45.79,76776.65,0.0,-1.0,0.0,0.0]
[1779663158719,45.79,76776.65,0.0,-1.0,0.0,0.0]
[1779663160014,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161131,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161193,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161220,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161280,45.79,76776.14,0.0,-1.0,0.0,0.0]
[1779663164178,45.79,76776.01,0.0,-1.0,0.0,0.0]
[1779663164221,45.79,76776.01,0.0,-1.0,0.0,0.0]
[1779663170084,45.79,76776.74,0.0,-1.0,0.0,0.0]
[1779663171091,45.79,76788.92,0.0,-1.0,0.0,0.0]
[1779663171736,45.79,76788.92,0.0,-1.0,0.0,0.0]
[1779663172098,45.79,76787.64,0.0,-1.0,0.0,0.0]
[1779663173105,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663173945,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174057,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174210,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174307,45.79,76785.99,0.0,-1.0,0.0,0.0]
[1779663175119,45.79,76787.41,0.0,-1.0,0.0,0.0]
[1779663179293,45.79,76787.19,0.0,-1.0,0.0,0.0]
[1779663179468,45.79,76787.19,0.0,-1.0,0.0,0.0]
[1779663179478,45.79,76781.05,0.0,-1.0,0.0,0.0]
[1779663181819,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663181880,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663181970,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663182003,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663182221,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663182322,45.79,76781.89,0.0,-1.0,0.0,0.0]
[1779663183174,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663184182,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185119,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185126,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185219,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185292,45.79,76773.07,0.0,-1.0,0.0,0.0]
[1779663187977,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663188210,45.79,76770.97,0.0,-1.0,0.0,0.0]
[1779663189217,45.79,76757.8,0.0,-1.0,0.0,0.0]
[1779663190224,45.79,76755.3,0.0,-1.0,0.0,0.0]
[1779663191231,45.79,76752.35,0.0,-1.0,0.0,0.0]
[1779663192238,45.79,76750.92,0.0,-1.0,0.0,0.0]
[1779663194238,45.79,76750.9,0.0,-1.0,0.0,0.0]
[1779663194469,45.79,76750.9,0.0,-1.0,0.0,0.0]
[1779663194481,45.79,76750.9,0.0,-1.0,0.0,0.0]
[1779663194562,45.79,76749.96,0.0,-1.0,0.0,0.0]
[1779663194719,45.79,76749.96,0.0,-1.0,0.0,0.0]
[1779663197273,45.79,76748.69,0.0,-1.0,0.0,0.0]
[1779663198357,45.79,76748.69,0.0,-1.0,0.0,0.0]
[1779663200294,45.79,76747.03,0.0,-1.0,0.0,0.0]
[1779663201301,45.79,76745.7,0.0,-1.0,0.0,0.0]
[1779663204962,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663204969,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663205072,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663205222,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663205329,45.79,76745.56,0.0,-1.0,0.0,0.0]
[1779663206336,45.79,76747.06,0.0,-1.0,0.0,0.0]
[1779663207343,45.79,76763.54,0.0,-1.0,0.0,0.0]
[1779663208350,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663210057,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663210066,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663210221,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663210364,45.79,76766.12,0.0,-1.0,0.0,0.0]
[1779663211371,45.79,76765.96,0.0,-1.0,0.0,0.0]
[1779663213384,45.79,76757.47,0.0,-1.0,0.0,0.0]
[1779663214392,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779663215399,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216336,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216469,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216571,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216719,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663222448,45.79,76767.48,0.0,-1.0,0.0,0.0]
[1779663223285,45.79,76767.48,0.0,-1.0,0.0,0.0]
[1779663223349,45.79,76767.48,0.0,-1.0,0.0,0.0]
[1779663223471,45.79,76767.48,0.0,-1.0,0.0,0.0]
[1779663223572,45.79,76768.05,0.0,-1.0,0.0,0.0]
[1779663224462,45.79,76772.58,0.0,-1.0,0.0,0.0]
[1779663229497,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230345,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230414,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230470,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230504,45.79,76772.55,0.0,-1.0,0.0,0.0]
[1779663235539,45.79,76772.49,0.0,-1.0,0.0,0.0]
[1779663236257,45.79,76772.49,0.0,-1.0,0.0,0.0]
[1779663240220,45.79,76772.8,0.0,-1.0,0.0,0.0]
[1779663242335,45.79,76772.85,0.0,-1.0,0.0,0.0]
[1779663242447,45.79,76772.85,0.0,-1.0,0.0,0.0]
[1779663242468,45.79,76772.85,0.0,-1.0,0.0,0.0]
[1779663242588,45.79,76772.8,0.0,-1.0,0.0,0.0]
[1779663247623,45.79,76772.98,0.0,-1.0,0.0,0.0]
[1779663250644,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251551,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251719,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251722,45.79,76752.76,0.0,-1.0,0.0,0.0]
[1779663252659,45.79,76744.95,0.0,-1.0,0.0,0.0]
[1779663253666,45.79,76736.71,0.0,-1.0,0.0,0.0]
[1779663254673,45.79,76736.43,0.0,-1.0,0.0,0.0]
[1779663256675,45.79,76736.39,0.0,-1.0,0.0,0.0]
[1779663256720,45.79,76736.39,0.0,-1.0,0.0,0.0]
[1779663256732,45.79,76736.39,0.0,-1.0,0.0,0.0]
[1779663256687,45.79,76735.55,0.0,-1.0,0.0,0.0]
[1779663256972,45.79,76735.55,0.0,-1.0,0.0,0.0]
[1779663257016,45.79,76735.55,0.0,-1.0,0.0,0.0]
[1779663257694,45.79,76735.23,0.0,-1.0,0.0,0.0]
[1779663260222,45.79,76735.45,0.0,-1.0,0.0,0.0]
[1779663260383,45.79,76735.45,0.0,-1.0,0.0,0.0]
[1779663260715,45.79,76735.0,0.0,-1.0,0.0,0.0]
[1779663263737,45.79,76731.28,0.0,-1.0,0.0,0.0]
[1779663264237,45.79,76731.28,0.0,-1.0,0.0,0.0]
[1779663264353,45.79,76731.28,0.0,-1.0,0.0,0.0]
[1779663264744,45.79,76721.35,0.0,-1.0,0.0,0.0]
[1779663265751,45.79,76717.84,0.0,-1.0,0.0,0.0]
[1779663267765,45.79,76716.87,0.0,-1.0,0.0,0.0]
[1779663268237,45.79,76716.87,0.0,-1.0,0.0,0.0]
[1779663268264,45.79,76716.87,0.0,-1.0,0.0,0.0]
[1779663268774,45.79,76715.65,0.0,-1.0,0.0,0.0]
[1779663270470,45.79,76715.65,0.0,-1.0,0.0,0.0]
[1779663270557,45.79,76715.65,0.0,-1.0,0.0,0.0]
[1779663270641,45.79,76716.72,0.0,-1.0,0.0,0.0]
[1779663270790,45.79,76718.42,0.0,-1.0,0.0,0.0]
[1779663272469,45.79,76718.42,0.0,-1.0,0.0,0.0]
[1779663272576,45.79,76718.42,0.0,-1.0,0.0,0.0]
[1779663272638,45.79,76720.87,0.0,-1.0,0.0,0.0]
[1779663273813,45.79,76725.86,0.0,-1.0,0.0,0.0]
[1779663274820,45.79,76726.77,0.0,-1.0,0.0,0.0]
[1779663276471,45.79,76726.77,0.0,-1.0,0.0,0.0]
[1779663276566,45.79,76726.85,0.0,-1.0,0.0,0.0]
[1779663277069,45.79,76726.85,0.0,-1.0,0.0,0.0]
[1779663277170,45.79,76727.78,0.0,-1.0,0.0,0.0]
[1779663278471,45.79,76727.78,0.0,-1.0,0.0,0.0]
[1779663278572,45.79,76727.94,0.0,-1.0,0.0,0.0]
[1779663278805,45.79,76727.94,0.0,-1.0,0.0,0.0]
[1779663282470,45.79,76727.4,0.0,-1.0,0.0,0.0]
[1779663282516,45.79,76727.4,0.0,-1.0,0.0,0.0]
[1779663282540,45.79,76727.72,0.0,-1.0,0.0,0.0]
[1779663282877,45.79,76721.02,0.0,-1.0,0.0,0.0]
[1779663284472,45.79,76721.02,0.0,-1.0,0.0,0.0]
[1779663284607,45.79,76721.02,0.0,-1.0,0.0,0.0]
[1779663284625,45.79,76721.73,0.0,-1.0,0.0,0.0]
[1779663284891,45.79,76722.41,0.0,-1.0,0.0,0.0]
[1779663286490,45.79,76722.41,0.0,-1.0,0.0,0.0]
[1779663286718,45.79,76722.41,0.0,-1.0,0.0,0.0]
[1779663288471,45.79,76722.28,0.0,-1.0,0.0,0.0]
[1779663288579,45.79,76722.28,0.0,-1.0,0.0,0.0]
[1779663288674,45.79,76722.66,0.0,-1.0,0.0,0.0]
[1779663289926,45.79,76724.27,0.0,-1.0,0.0,0.0]
[1779663292474,45.79,76724.39,0.0,-1.0,0.0,0.0]
[1779663292541,45.79,76724.39,0.0,-1.0,0.0,0.0]
[1779663292837,45.79,76724.39,0.0,-1.0,0.0,0.0]
[1779663296471,45.79,76724.2,0.0,-1.0,0.0,0.0]
[1779663296665,45.79,76724.2,0.0,-1.0,0.0,0.0]
[1779663296741,45.79,76724.87,0.0,-1.0,0.0,0.0]
[1779663300474,45.79,76724.77,0.0,-1.0,0.0,0.0]
[1779663300624,45.79,76724.77,0.0,-1.0,0.0,0.0]
[1779663300726,45.79,76724.72,0.0,-1.0,0.0,0.0]
[1779663301241,45.79,76724.72,0.0,-1.0,0.0,0.0]
[1779663301468,45.79,76724.72,0.0,-1.0,0.0,0.0]
[1779663302471,45.79,76724.48,0.0,-1.0,0.0,0.0]
[1779663302503,45.79,76724.48,0.0,-1.0,0.0,0.0]
[1779663302572,45.79,76724.73,0.0,-1.0,0.0,0.0]
[1779663304026,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305085,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305136,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305218,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305237,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305320,45.79,76723.55,0.0,-1.0,0.0,0.0]
[1779663306041,45.79,76729.3,0.0,-1.0,0.0,0.0]
[1779663308052,45.79,76729.44,0.0,-1.0,0.0,0.0]
[1779663308219,45.79,76729.44,0.0,-1.0,0.0,0.0]
[1779663310069,45.79,76728.31,0.0,-1.0,0.0,0.0]
[1779663315104,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779663316546,45.79,76729.24,0.0,-1.0,0.0,0.0]
[1779663317348,45.79,76738.65,0.0,-1.0,0.0,0.0]
[1779663318125,45.79,76740.79,0.0,-1.0,0.0,0.0]
[1779663320759,45.79,76740.94,0.0,-1.0,0.0,0.0]
[1779663320971,45.79,76740.94,0.0,-1.0,0.0,0.0]
[1779663322152,45.79,76743.75,0.0,-1.0,0.0,0.0]
[1779663323160,45.79,76744.96,0.0,-1.0,0.0,0.0]
[1779663328194,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663328848,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663328992,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663329738,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663329754,45.79,76764.41,0.0,-1.0,0.0,0.0]
[1779663329969,45.79,76764.41,0.0,-1.0,0.0,0.0]
[1779663330209,45.79,76772.31,0.0,-1.0,0.0,0.0]
[1779663331216,45.79,76772.62,0.0,-1.0,0.0,0.0]
[1779663332223,45.79,76767.03,0.0,-1.0,0.0,0.0]
[1779663335244,45.79,76769.18,0.0,-1.0,0.0,0.0]
[1779663336251,45.79,76770.62,0.0,-1.0,0.0,0.0]
[1779663339268,45.79,76770.85,0.0,-1.0,0.0,0.0]
[1779663339469,45.79,76770.85,0.0,-1.0,0.0,0.0]
[1779663339473,45.79,76768.1,0.0,-1.0,0.0,0.0]
[1779663345314,45.79,76767.55,0.0,-1.0,0.0,0.0]
[1779663346323,45.79,76765.36,0.0,-1.0,0.0,0.0]
[1779663347330,45.79,76760.58,0.0,-1.0,0.0,0.0]
[1779663349343,45.79,76760.05,0.0,-1.0,0.0,0.0]
[1779663350031,45.79,76760.05,0.0,-1.0,0.0,0.0]
[1779663350219,45.79,76760.05,0.0,-1.0,0.0,0.0]
[1779663351358,45.79,76759.38,0.0,-1.0,0.0,0.0]
[1779663356393,45.79,76760.74,0.0,-1.0,0.0,0.0]
[1779663359078,45.79,76760.9,0.0,-1.0,0.0,0.0]
[1779663359218,45.79,76760.9,0.0,-1.0,0.0,0.0]
[1779663361428,45.79,76764.11,0.0,-1.0,0.0,0.0]
[1779663363907,45.79,76764.21,0.0,-1.0,0.0,0.0]
[1779663363968,45.79,76764.21,0.0,-1.0,0.0,0.0]
[1779663369486,45.79,76764.34,0.0,-1.0,0.0,0.0]
[1779663374521,45.79,76763.88,0.0,-1.0,0.0,0.0]
[1779663375528,45.79,76763.17,0.0,-1.0,0.0,0.0]
[1779663378710,45.79,76763.06,0.0,-1.0,0.0,0.0]
[1779663378719,45.79,76763.06,0.0,-1.0,0.0,0.0]
[1779663379556,45.79,76760.7,0.0,-1.0,0.0,0.0]
[1779663380563,45.79,76759.82,0.0,-1.0,0.0,0.0]
[1779663382577,45.79,76754.97,0.0,-1.0,0.0,0.0]
[1779663383584,45.79,76753.88,0.0,-1.0,0.0,0.0]
[1779663384591,45.79,76751.05,0.0,-1.0,0.0,0.0]
[1779663384902,45.79,76751.05,0.0,-1.0,0.0,0.0]
[1779663384968,45.79,76751.05,0.0,-1.0,0.0,0.0]
[1779663386606,45.79,76750.29,0.0,-1.0,0.0,0.0]
[1779663387613,45.79,76749.57,0.0,-1.0,0.0,0.0]
[1779663390634,45.79,76747.08,0.0,-1.0,0.0,0.0]
[1779663391641,45.79,76745.1,0.0,-1.0,0.0,0.0]
[1779663392648,45.79,76746.55,0.0,-1.0,0.0,0.0]
[1779663394835,45.79,76746.69,0.0,-1.0,0.0,0.0]
[1779663394969,45.79,76746.69,0.0,-1.0,0.0,0.0]
[1779663396686,45.79,76745.16,0.0,-1.0,0.0,0.0]
[1779663398700,45.79,76745.67,0.0,-1.0,0.0,0.0]
[1779663400451,45.79,76745.26,0.0,-1.0,0.0,0.0]
[1779663400470,45.79,76745.26,0.0,-1.0,0.0,0.0]
[1779663402728,45.79,76747.54,0.0,-1.0,0.0,0.0]
[1779663406756,45.79,76745.81,0.0,-1.0,0.0,0.0]
[1779663407760,45.79,76745.81,0.0,-1.0,0.0,0.0]
[1779663407968,45.79,76745.41,0.0,-1.0,0.0,0.0]
[1779663408770,45.79,76744.71,0.0,-1.0,0.0,0.0]
[1779663410784,45.79,76744.0,0.0,-1.0,0.0,0.0]
[1779663414812,45.79,76744.58,0.0,-1.0,0.0,0.0]
[1779663418847,45.79,76734.07,0.0,-1.0,0.0,0.0]
[1779663419854,45.79,76734.19,0.0,-1.0,0.0,0.0]
[1779663420851,45.79,76734.19,0.0,-1.0,0.0,0.0]
[1779663420862,45.79,76732.9,0.0,-1.0,0.0,0.0]
[1779663420969,45.79,76732.9,0.0,-1.0,0.0,0.0]
[1779663422876,45.79,76732.05,0.0,-1.0,0.0,0.0]
[1779663425897,45.79,76732.67,0.0,-1.0,0.0,0.0]
[1779663426417,45.79,76732.67,0.0,-1.0,0.0,0.0]
[1779663426469,45.79,76732.67,0.0,-1.0,0.0,0.0]
[1779663430580,45.79,76732.2,0.0,-1.0,0.0,0.0]
[1779663433436,45.79,76731.83,0.0,-1.0,0.0,0.0]
[1779663433469,45.79,76731.83,0.0,-1.0,0.0,0.0]
[1779663438988,45.79,76731.53,0.0,-1.0,0.0,0.0]
[1779663441116,45.79,76721.75,0.0,-1.0,0.0,0.0]
[1779663442011,45.79,76721.46,0.0,-1.0,0.0,0.0]
[1779663444251,45.79,76721.14,0.0,-1.0,0.0,0.0]
[1779663444468,45.79,76721.14,0.0,-1.0,0.0,0.0]
[1779663444529,45.79,76720.31,0.0,-1.0,0.0,0.0]
[1779663445032,45.79,76718.46,0.0,-1.0,0.0,0.0]
[1779663446038,45.79,76717.69,0.0,-1.0,0.0,0.0]
[1779663448053,45.79,76719.07,0.0,-1.0,0.0,0.0]
[1779663450113,45.79,76718.89,0.0,-1.0,0.0,0.0]
[1779663450219,45.79,76718.89,0.0,-1.0,0.0,0.0]
[1779663451074,45.79,76718.6,0.0,-1.0,0.0,0.0]
[1779663456109,45.79,76718.64,0.0,-1.0,0.0,0.0]
[1779663458010,45.79,76718.43,0.0,-1.0,0.0,0.0]
[1779663458123,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779663460608,45.79,76723.73,0.0,-1.0,0.0,0.0]
[1779663460719,45.79,76723.73,0.0,-1.0,0.0,0.0]
[1779663460820,45.79,76722.74,0.0,-1.0,0.0,0.0]
[1779663464165,45.79,76723.42,0.0,-1.0,0.0,0.0]
[1779663466197,45.79,76723.71,0.0,-1.0,0.0,0.0]
[1779663466218,45.79,76723.71,0.0,-1.0,0.0,0.0]
[1779663466298,45.79,76724.5,0.0,-1.0,0.0,0.0]
[1779663472222,45.79,76721.96,0.0,-1.0,0.0,0.0]
[1779663473246,45.79,76721.96,0.0,-1.0,0.0,0.0]
[1779663473468,45.79,76721.96,0.0,-1.0,0.0,0.0]
[1779663473570,45.79,76720.94,0.0,-1.0,0.0,0.0]
[1779663477256,45.79,76721.49,0.0,-1.0,0.0,0.0]
[1779663480278,45.79,76719.57,0.0,-1.0,0.0,0.0]
[1779663481976,45.79,76719.57,0.0,-1.0,0.0,0.0]
[1779663481285,45.79,76721.51,0.0,-1.0,0.0,0.0]
[1779663482218,45.79,76721.51,0.0,-1.0,0.0,0.0]
[1779663482292,45.79,76722.57,0.0,-1.0,0.0,0.0]
[1779663484306,45.79,76724.28,0.0,-1.0,0.0,0.0]
[1779663485313,45.79,76726.18,0.0,-1.0,0.0,0.0]
[1779663488774,45.79,76726.35,0.0,-1.0,0.0,0.0]
[1779663489342,45.79,76727.32,0.0,-1.0,0.0,0.0]
[1779663490595,45.79,76727.32,0.0,-1.0,0.0,0.0]
[1779663490719,45.79,76727.32,0.0,-1.0,0.0,0.0]
[1779663490820,45.79,76728.39,0.0,-1.0,0.0,0.0]
[1779663493432,45.79,76727.95,0.0,-1.0,0.0,0.0]
[1779663493468,45.79,76727.95,0.0,-1.0,0.0,0.0]
[1779663493534,45.79,76727.22,0.0,-1.0,0.0,0.0]
[1779663497397,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498952,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498970,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498405,45.79,76718.23,0.0,-1.0,0.0,0.0]
[1779663499411,45.79,76720.17,0.0,-1.0,0.0,0.0]
[1779663500302,45.79,76720.17,0.0,-1.0,0.0,0.0]
[1779663500469,45.79,76720.17,0.0,-1.0,0.0,0.0]
[1779663502433,45.79,76719.58,0.0,-1.0,0.0,0.0]
[1779663503440,45.79,76720.08,0.0,-1.0,0.0,0.0]
[1779663504447,45.79,76721.76,0.0,-1.0,0.0,0.0]
[1779663505551,45.79,76721.76,0.0,-1.0,0.0,0.0]
[1779663505719,45.79,76721.76,0.0,-1.0,0.0,0.0]
[1779663513510,45.79,76723.32,0.0,-1.0,0.0,0.0]
[1779663514848,45.79,76723.32,0.0,-1.0,0.0,0.0]
[1779663514969,45.79,76723.32,0.0,-1.0,0.0,0.0]
[1779663514949,45.79,76721.63,0.0,-1.0,0.0,0.0]
[1779663517585,45.79,76721.54,0.0,-1.0,0.0,0.0]
[1779663523580,45.79,76721.33,0.0,-1.0,0.0,0.0]
[1779663524587,45.79,76722.26,0.0,-1.0,0.0,0.0]
[1779663525405,45.79,76722.26,0.0,-1.0,0.0,0.0]
[1779663525470,45.79,76722.26,0.0,-1.0,0.0,0.0]
[1779663525593,45.79,76724.26,0.0,-1.0,0.0,0.0]
[1779663526600,45.79,76716.42,0.0,-1.0,0.0,0.0]
[1779663527608,45.79,76716.25,0.0,-1.0,0.0,0.0]
[1779663528965,45.79,76716.25,0.0,-1.0,0.0,0.0]
[1779663528615,45.79,76707.8,0.0,-1.0,0.0,0.0]
[1779663529218,45.79,76707.8,0.0,-1.0,0.0,0.0]
[1779663529623,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663534657,45.79,76708.49,0.0,-1.0,0.0,0.0]
[1779663535789,45.79,76708.49,0.0,-1.0,0.0,0.0]
[1779663535971,45.79,76708.49,0.0,-1.0,0.0,0.0]
[1779663537678,45.79,76708.03,0.0,-1.0,0.0,0.0]
[1779663542713,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663543478,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663543719,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663549762,45.79,76708.63,0.0,-1.0,0.0,0.0]
[1779663551776,45.79,76710.79,0.0,-1.0,0.0,0.0]
[1779663552479,45.79,76710.79,0.0,-1.0,0.0,0.0]
[1779663552721,45.79,76710.79,0.0,-1.0,0.0,0.0]
[1779663552783,45.79,76711.71,0.0,-1.0,0.0,0.0]
[1779663555803,45.79,76712.29,0.0,-1.0,0.0,0.0]
[1779663556811,45.79,76713.07,0.0,-1.0,0.0,0.0]
[1779663557695,45.79,76713.07,0.0,-1.0,0.0,0.0]
[1779663557718,45.79,76713.07,0.0,-1.0,0.0,0.0]
[1779663560838,45.79,76714.04,0.0,-1.0,0.0,0.0]
[1779663565874,45.79,76713.57,0.0,-1.0,0.0,0.0]
[1779663567137,45.79,76713.48,0.0,-1.0,0.0,0.0]
[1779663567223,45.79,76713.48,0.0,-1.0,0.0,0.0]
[1779663570909,45.79,76712.64,0.0,-1.0,0.0,0.0]
[1779663571916,45.79,76712.47,0.0,-1.0,0.0,0.0]
[1779663573127,45.79,76712.57,0.0,-1.0,0.0,0.0]
[1779663573220,45.79,76712.57,0.0,-1.0,0.0,0.0]
[1779663575944,45.79,76713.28,0.0,-1.0,0.0,0.0]
[1779663576754,45.79,76713.28,0.0,-1.0,0.0,0.0]
[1779663576970,45.79,76713.28,0.0,-1.0,0.0,0.0]
[1779663577071,45.79,76709.05,0.0,-1.0,0.0,0.0]
[1779663577958,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663582581,45.79,76708.45,0.0,-1.0,0.0,0.0]
[1779663582719,45.79,76708.45,0.0,-1.0,0.0,0.0]
[1779663584000,45.79,76713.47,0.0,-1.0,0.0,0.0]
[1779663585008,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663585223,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663585470,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663586015,45.79,76718.3,0.0,-1.0,0.0,0.0]
[1779663591049,45.79,76718.1,0.0,-1.0,0.0,0.0]
[1779663593206,45.79,76718.49,0.0,-1.0,0.0,0.0]
[1779663600113,45.79,76718.37,0.0,-1.0,0.0,0.0]
[1779663601189,45.79,76730.5,0.0,-1.0,0.0,0.0]
[1779663602129,45.79,76722.75,0.0,-1.0,0.0,0.0]
[1779663603138,45.79,76722.56,0.0,-1.0,0.0,0.0]
[1779663604804,45.79,76722.56,0.0,-1.0,0.0,0.0]
[1779663604810,45.79,76722.56,0.0,-1.0,0.0,0.0]
[1779663604899,45.79,76727.09,0.0,-1.0,0.0,0.0]
[1779663605179,45.79,76729.07,0.0,-1.0,0.0,0.0]
[1779663606291,45.79,76729.07,0.0,-1.0,0.0,0.0]
[1779663606469,45.79,76729.07,0.0,-1.0,0.0,0.0]
[1779663606495,45.79,76740.51,0.0,-1.0,0.0,0.0]
[1779663607167,45.79,76743.95,0.0,-1.0,0.0,0.0]
[1779663608174,45.79,76746.24,0.0,-1.0,0.0,0.0]
[1779663610397,45.79,76746.38,0.0,-1.0,0.0,0.0]
[1779663610468,45.79,76746.38,0.0,-1.0,0.0,0.0]
[1779663612203,45.79,76747.29,0.0,-1.0,0.0,0.0]
[1779663613210,45.79,76755.71,0.0,-1.0,0.0,0.0]
[1779663614217,45.79,76756.61,0.0,-1.0,0.0,0.0]
[1779663615224,45.79,76748.56,0.0,-1.0,0.0,0.0]
[1779663616232,45.79,76744.19,0.0,-1.0,0.0,0.0]
[1779663617239,45.79,76747.05,0.0,-1.0,0.0,0.0]
[1779663618246,45.79,76746.29,0.0,-1.0,0.0,0.0]
[1779663619333,45.79,76746.29,0.0,-1.0,0.0,0.0]
[1779663619469,45.79,76746.29,0.0,-1.0,0.0,0.0]
[1779663619570,45.79,76748.57,0.0,-1.0,0.0,0.0]
[1779663621267,45.79,76750.47,0.0,-1.0,0.0,0.0]
[1779663622515,45.79,76750.47,0.0,-1.0,0.0,0.0]
[1779663622719,45.79,76750.47,0.0,-1.0,0.0,0.0]
[1779663622744,45.79,76755.72,0.0,-1.0,0.0,0.0]
[1779663623281,45.79,76757.1,0.0,-1.0,0.0,0.0]
[1779663624288,45.79,76757.74,0.0,-1.0,0.0,0.0]
[1779663625295,45.79,76758.96,0.0,-1.0,0.0,0.0]
[1779663626302,45.79,76771.37,0.0,-1.0,0.0,0.0]
[1779663627309,45.79,76770.19,0.0,-1.0,0.0,0.0]
[1779663628446,45.79,76770.19,0.0,-1.0,0.0,0.0]
[1779663628469,45.79,76770.19,0.0,-1.0,0.0,0.0]
[1779663631337,45.79,76769.82,0.0,-1.0,0.0,0.0]
[1779663632345,45.79,76769.31,0.0,-1.0,0.0,0.0]
[1779663633352,45.79,76773.71,0.0,-1.0,0.0,0.0]
[1779663634359,45.79,76775.74,0.0,-1.0,0.0,0.0]
[1779663635366,45.79,76778.84,0.0,-1.0,0.0,0.0]
[1779663636372,45.79,76779.7,0.0,-1.0,0.0,0.0]
[1779663637440,45.79,76779.7,0.0,-1.0,0.0,0.0]
[1779663637469,45.79,76779.7,0.0,-1.0,0.0,0.0]
[1779663637508,45.79,76780.52,0.0,-1.0,0.0,0.0]
[1779663638387,45.79,76779.29,0.0,-1.0,0.0,0.0]
[1779663639394,45.79,76779.97,0.0,-1.0,0.0,0.0]
[1779663641408,45.79,76780.58,0.0,-1.0,0.0,0.0]
[1779663642416,45.79,76787.12,0.0,-1.0,0.0,0.0]
[1779663643422,45.79,76794.2,0.0,-1.0,0.0,0.0]
[1779663644430,45.79,76794.44,0.0,-1.0,0.0,0.0]
[1779663645436,45.79,76798.05,0.0,-1.0,0.0,0.0]
[1779663646444,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647228,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647371,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647451,45.79,76809.34,0.0,-1.0,0.0,0.0]
[1779663648458,45.79,76814.57,0.0,-1.0,0.0,0.0]
[1779663649474,45.79,76837.8,0.0,-1.0,0.0,0.0]
[1779663650474,45.79,76852.34,0.0,-1.0,0.0,0.0]
[1779663651481,45.79,76857.12,0.0,-1.0,0.0,0.0]
[1779663652488,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663653742,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663653875,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663653967,45.79,76864.67,0.0,-1.0,0.0,0.0]
[1779663655971,45.79,76864.77,0.0,-1.0,0.0,0.0]
[1779663656072,45.79,76864.9,0.0,-1.0,0.0,0.0]
[1779663656384,45.79,76864.9,0.0,-1.0,0.0,0.0]
[1779663657527,45.79,76861.27,0.0,-1.0,0.0,0.0]
[1779663658534,45.79,76865.53,0.0,-1.0,0.0,0.0]
[1779663659546,45.79,76864.99,0.0,-1.0,0.0,0.0]
[1779663661560,45.79,76862.08,0.0,-1.0,0.0,0.0]
[1779663662567,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779663664581,45.79,76857.82,0.0,-1.0,0.0,0.0]
[1779663665588,45.79,76856.26,0.0,-1.0,0.0,0.0]
[1779663666595,45.79,76856.82,0.0,-1.0,0.0,0.0]
[1779663667628,45.79,76856.82,0.0,-1.0,0.0,0.0]
[1779663667720,45.79,76856.82,0.0,-1.0,0.0,0.0]
[1779663668609,45.79,76855.88,0.0,-1.0,0.0,0.0]
[1779663671160,45.79,76855.76,0.0,-1.0,0.0,0.0]
[1779663671219,45.79,76855.33,0.0,-1.0,0.0,0.0]
[1779663671651,45.79,76849.42,0.0,-1.0,0.0,0.0]
[1779663672659,45.79,76845.35,0.0,-1.0,0.0,0.0]
[1779663673553,45.79,76845.35,0.0,-1.0,0.0,0.0]
[1779663673664,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779663674671,45.79,76823.69,0.0,-1.0,0.0,0.0]
[1779663675678,45.79,76824.31,0.0,-1.0,0.0,0.0]
[1779663677179,45.79,76824.31,0.0,-1.0,0.0,0.0]
[1779663677692,45.79,76822.33,0.0,-1.0,0.0,0.0]
[1779663679706,45.79,76831.16,0.0,-1.0,0.0,0.0]
[1779663680713,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779663683736,45.79,76826.35,0.0,-1.0,0.0,0.0]
[1779663684743,45.79,76825.57,0.0,-1.0,0.0,0.0]
[1779663686757,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779663687764,45.79,76825.76,0.0,-1.0,0.0,0.0]
[1779663688771,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779663689994,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779663690219,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779663690032,45.79,76820.82,0.0,-1.0,0.0,0.0]
[1779663690785,45.79,76818.63,0.0,-1.0,0.0,0.0]
[1779663691792,45.79,76818.71,0.0,-1.0,0.0,0.0]
[1779663693807,45.79,76810.74,0.0,-1.0,0.0,0.0]
[1779663694813,45.79,76807.73,0.0,-1.0,0.0,0.0]
[1779663695820,45.79,76800.31,0.0,-1.0,0.0,0.0]
[1779663696827,45.79,76799.87,0.0,-1.0,0.0,0.0]
[1779663697834,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779663698513,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779663698719,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779663698841,45.79,76796.2,0.0,-1.0,0.0,0.0]
[1779663701861,45.79,76788.69,0.0,-1.0,0.0,0.0]
[1779663702869,45.79,76789.99,0.0,-1.0,0.0,0.0]
[1779663703876,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779663704697,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779663704718,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779663706897,45.79,76790.03,0.0,-1.0,0.0,0.0]
[1779663710925,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779663714953,45.79,76791.51,0.0,-1.0,0.0,0.0]
[1779663716968,45.79,76796.81,0.0,-1.0,0.0,0.0]
[1779663717440,45.79,76796.81,0.0,-1.0,0.0,0.0]
[1779663717469,45.79,76796.81,0.0,-1.0,0.0,0.0]
[1779663720997,45.79,76801.47,0.0,-1.0,0.0,0.0]
[1779663721844,45.79,76801.47,0.0,-1.0,0.0,0.0]
[1779663721970,45.79,76801.47,0.0,-1.0,0.0,0.0]
[1779663722004,45.79,76807.23,0.0,-1.0,0.0,0.0]
[1779663724019,45.79,76811.81,0.0,-1.0,0.0,0.0]
[1779663725025,45.79,76813.09,0.0,-1.0,0.0,0.0]
[1779663726088,45.79,76813.09,0.0,-1.0,0.0,0.0]
[1779663726218,45.79,76813.09,0.0,-1.0,0.0,0.0]
[1779663726249,45.79,76809.31,0.0,-1.0,0.0,0.0]
[1779663727040,45.79,76808.3,0.0,-1.0,0.0,0.0]
[1779663729054,45.79,76810.98,0.0,-1.0,0.0,0.0]
[1779663730027,45.79,76810.98,0.0,-1.0,0.0,0.0]
[1779663730224,45.79,76810.98,0.0,-1.0,0.0,0.0]
[1779663731067,45.79,76812.53,0.0,-1.0,0.0,0.0]
[1779663732075,45.79,76817.77,0.0,-1.0,0.0,0.0]
[1779663733112,45.79,76824.3,0.0,-1.0,0.0,0.0]
[1779663734118,45.79,76828.27,0.0,-1.0,0.0,0.0]
[1779663735125,45.79,76828.83,0.0,-1.0,0.0,0.0]
[1779663736132,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779663739153,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663741167,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663746202,45.79,76829.39,0.0,-1.0,0.0,0.0]
[1779663747209,45.79,76829.98,0.0,-1.0,0.0,0.0]
[1779663749219,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663751237,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779663752244,45.79,76816.74,0.0,-1.0,0.0,0.0]
[1779663753253,45.79,76819.69,0.0,-1.0,0.0,0.0]
[1779663754259,45.79,76818.62,0.0,-1.0,0.0,0.0]
[1779663755266,45.79,76819.1,0.0,-1.0,0.0,0.0]
[1779663760301,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663762944,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663762969,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663763035,45.79,76825.1,0.0,-1.0,0.0,0.0]
[1779663763322,45.79,76824.1,0.0,-1.0,0.0,0.0]
[1779663764329,45.79,76823.23,0.0,-1.0,0.0,0.0]
[1779663765336,45.79,76822.44,0.0,-1.0,0.0,0.0]
[1779663766343,45.79,76823.51,0.0,-1.0,0.0,0.0]
[1779663767350,45.79,76822.75,0.0,-1.0,0.0,0.0]
[1779663769364,45.79,76823.26,0.0,-1.0,0.0,0.0]
[1779663773957,45.79,76822.62,0.0,-1.0,0.0,0.0]
[1779663775060,45.79,76822.62,0.0,-1.0,0.0,0.0]
[1779663775094,45.79,76818.74,0.0,-1.0,0.0,0.0]
[1779663775406,45.79,76811.12,0.0,-1.0,0.0,0.0]
[1779663776413,45.79,76809.27,0.0,-1.0,0.0,0.0]
[1779663778427,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663779840,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663779970,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663780072,45.79,76805.95,0.0,-1.0,0.0,0.0]
[1779663785476,45.79,76805.97,0.0,-1.0,0.0,0.0]
[1779663787490,45.79,76805.35,0.0,-1.0,0.0,0.0]
[1779663789503,45.79,76805.96,0.0,-1.0,0.0,0.0]
[1779663790511,45.79,76815.28,0.0,-1.0,0.0,0.0]
[1779663791518,45.79,76822.85,0.0,-1.0,0.0,0.0]
[1779663792525,45.79,76824.65,0.0,-1.0,0.0,0.0]
[1779663793532,45.79,76828.63,0.0,-1.0,0.0,0.0]
[1779663794539,45.79,76831.34,0.0,-1.0,0.0,0.0]
[1779663795546,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779663797026,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779663797218,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779663797319,45.79,76828.36,0.0,-1.0,0.0,0.0]
[1779663797560,45.79,76829.9,0.0,-1.0,0.0,0.0]
[1779663799574,45.79,76829.37,0.0,-1.0,0.0,0.0]
[1779663805616,45.79,76826.9,0.0,-1.0,0.0,0.0]
[1779663806623,45.79,76824.73,0.0,-1.0,0.0,0.0]
[1779663808155,45.79,76824.73,0.0,-1.0,0.0,0.0]
[1779663808219,45.79,76824.73,0.0,-1.0,0.0,0.0]
[1779663808256,45.79,76825.32,0.0,-1.0,0.0,0.0]
[1779663808637,45.79,76825.93,0.0,-1.0,0.0,0.0]
[1779663809644,45.79,76826.46,0.0,-1.0,0.0,0.0]
[1779663811658,45.79,76833.97,0.0,-1.0,0.0,0.0]
[1779663813256,45.79,76833.97,0.0,-1.0,0.0,0.0]
[1779663813322,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779663813651,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779663813718,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779663813802,45.79,76833.77,0.0,-1.0,0.0,0.0]
[1779663815221,45.79,76833.77,0.0,-1.0,0.0,0.0]
[1779663815323,45.79,76833.46,0.0,-1.0,0.0,0.0]
[1779663821728,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779663822735,45.79,76823.93,0.0,-1.0,0.0,0.0]
[1779663824252,45.79,76823.93,0.0,-1.0,0.0,0.0]
[1779663824470,45.79,76824.12,0.0,-1.0,0.0,0.0]
[1779663825220,45.79,76824.12,0.0,-1.0,0.0,0.0]
[1779663825298,45.79,76824.09,0.0,-1.0,0.0,0.0]
[1779663828777,45.79,76825.38,0.0,-1.0,0.0,0.0]
[1779663831409,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779663831468,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779663835929,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663836609,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663836718,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663836962,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663836970,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663836989,45.79,76828.47,0.0,-1.0,0.0,0.0]
[1779663839854,45.79,76820.17,0.0,-1.0,0.0,0.0]
[1779663840862,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663841877,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663841969,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663842876,45.79,76810.0,0.0,-1.0,0.0,0.0]
[1779663843883,45.79,76809.71,0.0,-1.0,0.0,0.0]
[1779663846904,45.79,76807.97,0.0,-1.0,0.0,0.0]
[1779663850932,45.79,76809.14,0.0,-1.0,0.0,0.0]
[1779663851414,45.79,76809.14,0.0,-1.0,0.0,0.0]
[1779663851468,45.79,76809.14,0.0,-1.0,0.0,0.0]
[1779663851762,45.79,76809.14,0.0,-1.0,0.0,0.0]
[1779663851968,45.79,76809.14,0.0,-1.0,0.0,0.0]
[1779663852067,45.79,76812.16,0.0,-1.0,0.0,0.0]
[1779663855967,45.79,76814.45,0.0,-1.0,0.0,0.0]
[1779663856974,45.79,76820.47,0.0,-1.0,0.0,0.0]
[1779663858942,45.79,76820.31,0.0,-1.0,0.0,0.0]
[1779663858969,45.79,76820.31,0.0,-1.0,0.0,0.0]
[1779663863016,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779663864023,45.79,76812.94,0.0,-1.0,0.0,0.0]
[1779663865848,45.79,76812.71,0.0,-1.0,0.0,0.0]
[1779663865970,45.79,76812.71,0.0,-1.0,0.0,0.0]
[1779663866251,45.79,76812.71,0.0,-1.0,0.0,0.0]
[1779663866320,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779663866470,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779663867044,45.79,76811.46,0.0,-1.0,0.0,0.0]
[1779663871072,45.79,76811.4,0.0,-1.0,0.0,0.0]
[1779663876116,45.79,76812.47,0.0,-1.0,0.0,0.0]
[1779663880144,45.79,76823.97,0.0,-1.0,0.0,0.0]
[1779663881151,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663882510,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663882719,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663883165,45.79,76829.63,0.0,-1.0,0.0,0.0]
[1779663889207,45.79,76830.51,0.0,-1.0,0.0,0.0]
[1779663894243,45.79,76830.55,0.0,-1.0,0.0,0.0]
[1779663896257,45.79,76827.05,0.0,-1.0,0.0,0.0]
[1779663897264,45.79,76825.86,0.0,-1.0,0.0,0.0]
[1779663898270,45.79,76823.96,0.0,-1.0,0.0,0.0]
[1779663899278,45.79,76819.97,0.0,-1.0,0.0,0.0]
[1779663900850,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779663900970,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779663901292,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902433,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902299,45.79,76813.99,0.0,-1.0,0.0,0.0]
[1779663902469,45.79,76813.99,0.0,-1.0,0.0,0.0]
[1779663903306,45.79,76813.76,0.0,-1.0,0.0,0.0]
[1779663904313,45.79,76811.11,0.0,-1.0,0.0,0.0]
[1779663907575,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779663907718,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779663908341,45.79,76815.14,0.0,-1.0,0.0,0.0]
[1779663913376,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663915062,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663915220,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663915290,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663915470,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663915321,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663923446,45.79,76816.67,0.0,-1.0,0.0,0.0]
[1779663924453,45.79,76813.41,0.0,-1.0,0.0,0.0]
[1779663925460,45.79,76810.14,0.0,-1.0,0.0,0.0]
[1779663926848,45.79,76809.74,0.0,-1.0,0.0,0.0]
[1779663926969,45.79,76809.74,0.0,-1.0,0.0,0.0]
[1779663931502,45.79,76809.53,0.0,-1.0,0.0,0.0]
[1779663935529,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779663939558,45.79,76814.14,0.0,-1.0,0.0,0.0]
[1779663940565,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941606,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941718,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941850,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941969,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663942069,45.79,76812.49,0.0,-1.0,0.0,0.0]
[1779663949628,45.79,76812.73,0.0,-1.0,0.0,0.0]
[1779663952649,45.79,76795.84,0.0,-1.0,0.0,0.0]
[1779663953656,45.79,76784.37,0.0,-1.0,0.0,0.0]
[1779663954663,45.79,76784.6,0.0,-1.0,0.0,0.0]
[1779663957506,45.79,76784.35,0.0,-1.0,0.0,0.0]
[1779663957719,45.79,76784.34,0.0,-1.0,0.0,0.0]
[1779663960705,45.79,76789.06,0.0,-1.0,0.0,0.0]
[1779663964772,45.79,76789.2,0.0,-1.0,0.0,0.0]
[1779663964969,45.79,76789.2,0.0,-1.0,0.0,0.0]
[1779663965740,45.79,76780.06,0.0,-1.0,0.0,0.0]
[1779663966747,45.79,76775.06,0.0,-1.0,0.0,0.0]
[1779663967754,45.79,76776.28,0.0,-1.0,0.0,0.0]
[1779663970775,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663971579,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663971720,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663972789,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663973827,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663973970,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663974006,45.79,76783.75,0.0,-1.0,0.0,0.0]
[1779663977083,45.79,76783.25,0.0,-1.0,0.0,0.0]
[1779663977219,45.79,76783.25,0.0,-1.0,0.0,0.0]
[1779663982860,45.79,76785.25,0.0,-1.0,0.0,0.0]
[1779663983867,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663985352,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663985469,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663985984,45.79,76786.75,0.0,-1.0,0.0,0.0]
[1779663986219,45.79,76786.75,0.0,-1.0,0.0,0.0]
[1779663986320,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663991922,45.79,76787.42,0.0,-1.0,0.0,0.0]
[1779663994550,45.79,76788.08,0.0,-1.0,0.0,0.0]
[1779663994553,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663994720,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663996959,45.79,76799.22,0.0,-1.0,0.0,0.0]
[1779663998973,45.79,76803.2,0.0,-1.0,0.0,0.0]
[1779663999980,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664000987,45.79,76819.21,0.0,-1.0,0.0,0.0]
[1779664001994,45.79,76820.38,0.0,-1.0,0.0,0.0]
[1779664004239,45.79,76820.69,0.0,-1.0,0.0,0.0]
[1779664004471,45.79,76820.69,0.0,-1.0,0.0,0.0]
[1779664004887,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664004970,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664006023,45.79,76820.9,0.0,-1.0,0.0,0.0]
[1779664011059,45.79,76821.0,0.0,-1.0,0.0,0.0]
[1779664013073,45.79,76823.85,0.0,-1.0,0.0,0.0]
[1779664016094,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779664016219,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779664017101,45.79,76827.1,0.0,-1.0,0.0,0.0]
[1779664018433,45.79,76827.1,0.0,-1.0,0.0,0.0]
[1779664018469,45.79,76827.1,0.0,-1.0,0.0,0.0]
[1779664018512,45.79,76831.7,0.0,-1.0,0.0,0.0]
[1779664018944,45.79,76831.7,0.0,-1.0,0.0,0.0]
[1779664018967,45.79,76831.7,0.0,-1.0,0.0,0.0]
[1779664019115,45.79,76832.0,0.0,-1.0,0.0,0.0]
[1779664021129,45.79,76826.82,0.0,-1.0,0.0,0.0]
[1779664022136,45.79,76825.4,0.0,-1.0,0.0,0.0]
[1779664023918,45.79,76825.03,0.0,-1.0,0.0,0.0]
[1779664023968,45.79,76825.03,0.0,-1.0,0.0,0.0]
[1779664030192,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779664031529,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779664031199,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664031719,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032305,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032469,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032541,45.79,76815.68,0.0,-1.0,0.0,0.0]
[1779664035230,45.79,76818.45,0.0,-1.0,0.0,0.0]
[1779664036237,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664036846,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664036969,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664038251,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779664039257,45.79,76814.33,0.0,-1.0,0.0,0.0]
[1779664039871,45.79,76814.33,0.0,-1.0,0.0,0.0]
[1779664039969,45.79,76814.33,0.0,-1.0,0.0,0.0]
[1779664040265,45.79,76814.89,0.0,-1.0,0.0,0.0]
[1779664041272,45.79,76813.8,0.0,-1.0,0.0,0.0]
[1779664044607,45.79,76813.48,0.0,-1.0,0.0,0.0]
[1779664044718,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779664046307,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779664047314,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664047645,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664047719,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048251,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048469,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048553,45.79,76834.94,0.0,-1.0,0.0,0.0]
[1779664050338,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664050646,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664050718,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664051345,45.79,76829.05,0.0,-1.0,0.0,0.0]
[1779664052352,45.79,76828.65,0.0,-1.0,0.0,0.0]
[1779664053336,45.79,76828.65,0.0,-1.0,0.0,0.0]
[1779664053468,45.79,76828.65,0.0,-1.0,0.0,0.0]
[1779664053569,45.79,76833.46,0.0,-1.0,0.0,0.0]
[1779664056380,45.79,76829.68,0.0,-1.0,0.0,0.0]
[1779664057460,45.79,76829.68,0.0,-1.0,0.0,0.0]
[1779664057468,45.79,76829.68,0.0,-1.0,0.0,0.0]
[1779664057561,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664059401,45.79,76823.26,0.0,-1.0,0.0,0.0]
[1779664062422,45.79,76820.26,0.0,-1.0,0.0,0.0]
[1779664062816,45.79,76820.26,0.0,-1.0,0.0,0.0]
[1779664062970,45.79,76820.26,0.0,-1.0,0.0,0.0]
[1779664063869,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664063970,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664064436,45.79,76820.61,0.0,-1.0,0.0,0.0]
[1779664066450,45.79,76817.62,0.0,-1.0,0.0,0.0]
[1779664067456,45.79,76809.7,0.0,-1.0,0.0,0.0]
[1779664067781,45.79,76809.7,0.0,-1.0,0.0,0.0]
[1779664067970,45.79,76809.7,0.0,-1.0,0.0,0.0]
[1779664069471,45.79,76810.61,0.0,-1.0,0.0,0.0]
[1779664071811,45.79,76811.48,0.0,-1.0,0.0,0.0]
[1779664071970,45.79,76811.48,0.0,-1.0,0.0,0.0]
[1779664072492,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664072899,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664072969,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664078534,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079277,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079469,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079541,45.79,76810.66,0.0,-1.0,0.0,0.0]
[1779664080988,45.79,76810.18,0.0,-1.0,0.0,0.0]
[1779664081219,45.79,76810.18,0.0,-1.0,0.0,0.0]
[1779664081555,45.79,76804.27,0.0,-1.0,0.0,0.0]
[1779664082571,45.79,76802.45,0.0,-1.0,0.0,0.0]
[1779664083576,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664083869,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664083969,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664084583,45.79,76793.93,0.0,-1.0,0.0,0.0]
[1779664085590,45.79,76791.61,0.0,-1.0,0.0,0.0]
[1779664086622,45.79,76791.61,0.0,-1.0,0.0,0.0]
[1779664086597,45.79,76789.0,0.0,-1.0,0.0,0.0]
[1779664086718,45.79,76789.0,0.0,-1.0,0.0,0.0]
[1779664089618,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779664090625,45.79,76793.26,0.0,-1.0,0.0,0.0]
[1779664091632,45.79,76797.04,0.0,-1.0,0.0,0.0]
[1779664092268,45.79,76797.04,0.0,-1.0,0.0,0.0]
[1779664092468,45.79,76797.04,0.0,-1.0,0.0,0.0]
[1779664093113,45.79,76796.93,0.0,-1.0,0.0,0.0]
[1779664093220,45.79,76796.93,0.0,-1.0,0.0,0.0]
[1779664094652,45.79,76796.89,0.0,-1.0,0.0,0.0]
[1779664099094,45.79,76796.68,0.0,-1.0,0.0,0.0]
[1779664099219,45.79,76796.68,0.0,-1.0,0.0,0.0]
[1779664102709,45.79,76798.2,0.0,-1.0,0.0,0.0]
[1779664103740,45.79,76798.2,0.0,-1.0,0.0,0.0]
[1779664103969,45.79,76798.2,0.0,-1.0,0.0,0.0]
[1779664104070,45.79,76798.31,0.0,-1.0,0.0,0.0]
[1779664104723,45.79,76802.52,0.0,-1.0,0.0,0.0]
[1779664105730,45.79,76824.58,0.0,-1.0,0.0,0.0]
[1779664106737,45.79,76823.79,0.0,-1.0,0.0,0.0]
[1779664108627,45.79,76823.79,0.0,-1.0,0.0,0.0]
[1779664107744,45.79,76821.7,0.0,-1.0,0.0,0.0]
[1779664108719,45.79,76821.7,0.0,-1.0,0.0,0.0]
[1779664108751,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664109758,45.79,76815.62,0.0,-1.0,0.0,0.0]
[1779664110765,45.79,76823.68,0.0,-1.0,0.0,0.0]
[1779664111747,45.79,76823.68,0.0,-1.0,0.0,0.0]
[1779664111969,45.79,76823.68,0.0,-1.0,0.0,0.0]
[1779664112070,45.79,76832.01,0.0,-1.0,0.0,0.0]
[1779664112778,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664116331,45.79,76832.99,0.0,-1.0,0.0,0.0]
[1779664116470,45.79,76832.99,0.0,-1.0,0.0,0.0]
[1779664116501,45.79,76833.08,0.0,-1.0,0.0,0.0]
[1779664121842,45.79,76833.7,0.0,-1.0,0.0,0.0]
[1779664126877,45.79,76837.3,0.0,-1.0,0.0,0.0]
[1779664129686,45.79,76836.38,0.0,-1.0,0.0,0.0]
[1779664129719,45.79,76835.76,0.0,-1.0,0.0,0.0]
[1779664132151,45.79,76835.38,0.0,-1.0,0.0,0.0]
[1779664132218,45.79,76835.38,0.0,-1.0,0.0,0.0]
[1779664132250,45.79,76835.81,0.0,-1.0,0.0,0.0]
[1779664138281,45.79,76834.98,0.0,-1.0,0.0,0.0]
[1779664138468,45.79,76834.98,0.0,-1.0,0.0,0.0]
[1779664138569,45.79,76833.32,0.0,-1.0,0.0,0.0]
[1779664138961,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779664139967,45.79,76822.64,0.0,-1.0,0.0,0.0]
[1779664140782,45.79,76822.64,0.0,-1.0,0.0,0.0]
[1779664140970,45.79,76822.64,0.0,-1.0,0.0,0.0]
[1779664140975,45.79,76821.31,0.0,-1.0,0.0,0.0]
[1779664143393,45.79,76820.77,0.0,-1.0,0.0,0.0]
[1779664143468,45.79,76820.77,0.0,-1.0,0.0,0.0]
[1779664146011,45.79,76814.19,0.0,-1.0,0.0,0.0]
[1779664147018,45.79,76813.84,0.0,-1.0,0.0,0.0]
[1779664149893,45.79,76813.74,0.0,-1.0,0.0,0.0]
[1779664149971,45.79,76813.74,0.0,-1.0,0.0,0.0]
[1779664150039,45.79,76813.81,0.0,-1.0,0.0,0.0]
[1779664155074,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779664158095,45.79,76818.3,0.0,-1.0,0.0,0.0]
[1779664159106,45.79,76819.56,0.0,-1.0,0.0,0.0]
[1779664163137,45.79,76822.67,0.0,-1.0,0.0,0.0]
[1779664164144,45.79,76824.16,0.0,-1.0,0.0,0.0]
[1779664166374,45.79,76823.53,0.0,-1.0,0.0,0.0]
[1779664166468,45.79,76823.53,0.0,-1.0,0.0,0.0]
[1779664166474,45.79,76822.86,0.0,-1.0,0.0,0.0]
[1779664167202,45.79,76835.3,0.0,-1.0,0.0,0.0]
[1779664168209,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664170223,45.79,76838.68,0.0,-1.0,0.0,0.0]
[1779664171230,45.79,76838.56,0.0,-1.0,0.0,0.0]
[1779664176264,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779664179218,45.79,76839.41,0.0,-1.0,0.0,0.0]
[1779664184760,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664184321,45.79,76842.91,0.0,-1.0,0.0,0.0]
[1779664184969,45.79,76842.91,0.0,-1.0,0.0,0.0]
[1779664185174,45.79,76842.91,0.0,-1.0,0.0,0.0]
[1779664185221,45.79,76842.91,0.0,-1.0,0.0,0.0]
[1779664185327,45.79,76844.63,0.0,-1.0,0.0,0.0]
[1779664187342,45.79,76843.54,0.0,-1.0,0.0,0.0]
[1779664188742,45.79,76843.54,0.0,-1.0,0.0,0.0]
[1779664188771,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779664188970,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779664189402,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779664189469,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779664189570,45.79,76838.44,0.0,-1.0,0.0,0.0]
[1779664192377,45.79,76839.73,0.0,-1.0,0.0,0.0]
[1779664193384,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194049,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194219,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194401,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194469,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194570,45.79,76845.88,0.0,-1.0,0.0,0.0]
[1779664197738,45.79,76846.54,0.0,-1.0,0.0,0.0]
[1779664197902,45.79,76846.4,0.0,-1.0,0.0,0.0]
[1779664197968,45.79,76846.4,0.0,-1.0,0.0,0.0]
[1779664198419,45.79,76846.09,0.0,-1.0,0.0,0.0]
[1779664203454,45.79,76846.14,0.0,-1.0,0.0,0.0]
[1779664204460,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664205470,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206318,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206470,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206707,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206719,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206714,45.79,76851.32,0.0,-1.0,0.0,0.0]
[1779664210505,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211512,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779664212681,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779664212718,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779664212731,45.79,76849.26,0.0,-1.0,0.0,0.0]
[1779664212935,45.79,76849.26,0.0,-1.0,0.0,0.0]
[1779664212969,45.79,76849.26,0.0,-1.0,0.0,0.0]
[1779664216549,45.79,76850.27,0.0,-1.0,0.0,0.0]
[1779664217557,45.79,76852.42,0.0,-1.0,0.0,0.0]
[1779664218733,45.79,76852.42,0.0,-1.0,0.0,0.0]
[1779664218746,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664218970,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664219715,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664219969,45.79,76856.91,0.0,-1.0,0.0,0.0]
[1779664225615,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226621,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664226960,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664226971,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664227482,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664227720,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664227627,45.79,76860.07,0.0,-1.0,0.0,0.0]
[1779664228636,45.79,76863.05,0.0,-1.0,0.0,0.0]
[1779664229643,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664230021,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664230220,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664230650,45.79,76868.02,0.0,-1.0,0.0,0.0]
[1779664231657,45.79,76868.13,0.0,-1.0,0.0,0.0]
[1779664232360,45.79,76868.13,0.0,-1.0,0.0,0.0]
[1779664232473,45.79,76868.13,0.0,-1.0,0.0,0.0]
[1779664236695,45.79,76871.25,0.0,-1.0,0.0,0.0]
[1779664237702,45.79,76872.54,0.0,-1.0,0.0,0.0]
[1779664240723,45.79,76870.32,0.0,-1.0,0.0,0.0]
[1779664241428,45.79,76870.32,0.0,-1.0,0.0,0.0]
[1779664241469,45.79,76870.32,0.0,-1.0,0.0,0.0]
[1779664241730,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779664242551,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779664242718,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779664242737,45.79,76863.14,0.0,-1.0,0.0,0.0]
[1779664247772,45.79,76863.62,0.0,-1.0,0.0,0.0]
[1779664249786,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664250793,45.79,76863.15,0.0,-1.0,0.0,0.0]
[1779664251852,45.79,76863.34,0.0,-1.0,0.0,0.0]
[1779664251969,45.79,76863.34,0.0,-1.0,0.0,0.0]
[1779664252137,45.79,76863.34,0.0,-1.0,0.0,0.0]
[1779664252219,45.79,76863.34,0.0,-1.0,0.0,0.0]
[1779664252807,45.79,76862.83,0.0,-1.0,0.0,0.0]
[1779664257842,45.79,76865.06,0.0,-1.0,0.0,0.0]
[1779664258849,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260438,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260469,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260537,45.79,76869.4,0.0,-1.0,0.0,0.0]
[1779664261008,45.79,76869.4,0.0,-1.0,0.0,0.0]
[1779664261221,45.79,76869.4,0.0,-1.0,0.0,0.0]
[1779664261321,45.79,76871.49,0.0,-1.0,0.0,0.0]
[1779664261870,45.79,76874.11,0.0,-1.0,0.0,0.0]
[1779664262877,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664264228,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664264332,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664264433,45.79,76879.94,0.0,-1.0,0.0,0.0]
[1779664265763,45.79,76879.94,0.0,-1.0,0.0,0.0]
[1779664265821,45.79,76881.05,0.0,-1.0,0.0,0.0]
[1779664265969,45.79,76881.05,0.0,-1.0,0.0,0.0]
[1779664266069,45.79,76882.4,0.0,-1.0,0.0,0.0]
[1779664269927,45.79,76877.65,0.0,-1.0,0.0,0.0]
[1779664270934,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779664272395,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779664272469,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779664272796,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779664272544,45.79,76872.03,0.0,-1.0,0.0,0.0]
[1779664272973,45.79,76872.03,0.0,-1.0,0.0,0.0]
[1779664273045,45.79,76873.42,0.0,-1.0,0.0,0.0]
[1779664274963,45.79,76872.03,0.0,-1.0,0.0,0.0]
[1779664279997,45.79,76872.45,0.0,-1.0,0.0,0.0]
[1779664283370,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664283469,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664283666,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664283720,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664283767,45.79,76872.43,0.0,-1.0,0.0,0.0]
[1779664286038,45.79,76874.36,0.0,-1.0,0.0,0.0]
[1779664288068,45.79,76874.54,0.0,-1.0,0.0,0.0]
[1779664289853,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664289874,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664289970,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664290090,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664290222,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664290239,45.79,76876.04,0.0,-1.0,0.0,0.0]
[1779664291074,45.79,76876.19,0.0,-1.0,0.0,0.0]
[1779664293088,45.79,76875.14,0.0,-1.0,0.0,0.0]
[1779664294095,45.79,76873.0,0.0,-1.0,0.0,0.0]
[1779664295101,45.79,76856.55,0.0,-1.0,0.0,0.0]
[1779664296109,45.79,76852.2,0.0,-1.0,0.0,0.0]
[1779664297114,45.79,76852.2,0.0,-1.0,0.0,0.0]
[1779664297856,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298249,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298351,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298541,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298570,45.79,76851.9,0.0,-1.0,0.0,0.0]
[1779664300137,45.79,76852.88,0.0,-1.0,0.0,0.0]
[1779664304165,45.79,76851.96,0.0,-1.0,0.0,0.0]
[1779664307191,45.79,76844.23,0.0,-1.0,0.0,0.0]
[1779664308194,45.79,76835.74,0.0,-1.0,0.0,0.0]
[1779664309201,45.79,76838.22,0.0,-1.0,0.0,0.0]
[1779664312573,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664312719,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664312820,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664313125,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664313226,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664314236,45.79,76838.88,0.0,-1.0,0.0,0.0]
[1779664318264,45.79,76837.67,0.0,-1.0,0.0,0.0]
[1779664319720,45.79,76837.67,0.0,-1.0,0.0,0.0]
[1779664322060,45.79,76838.64,0.0,-1.0,0.0,0.0]
[1779664322219,45.79,76838.64,0.0,-1.0,0.0,0.0]
[1779664322300,45.79,76837.22,0.0,-1.0,0.0,0.0]
[1779664323375,45.79,76837.22,0.0,-1.0,0.0,0.0]
[1779664323469,45.79,76837.22,0.0,-1.0,0.0,0.0]
[1779664323476,45.79,76829.0,0.0,-1.0,0.0,0.0]
[1779664324313,45.79,76827.18,0.0,-1.0,0.0,0.0]
[1779664326327,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664327516,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664327721,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664327723,45.79,76839.31,0.0,-1.0,0.0,0.0]
[1779664328340,45.79,76839.31,0.0,-1.0,0.0,0.0]
[1779664328469,45.79,76839.31,0.0,-1.0,0.0,0.0]
[1779664328561,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664329348,45.79,76842.22,0.0,-1.0,0.0,0.0]
[1779664330355,45.79,76841.32,0.0,-1.0,0.0,0.0]
[1779664331621,45.79,76841.32,0.0,-1.0,0.0,0.0]
[1779664331719,45.79,76841.32,0.0,-1.0,0.0,0.0]
[1779664332414,45.79,76841.85,0.0,-1.0,0.0,0.0]
[1779664332468,45.79,76841.85,0.0,-1.0,0.0,0.0]
[1779664332570,45.79,76843.2,0.0,-1.0,0.0,0.0]
[1779664334384,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664335693,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664335719,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664339254,45.79,76841.9,0.0,-1.0,0.0,0.0]
[1779664339469,45.79,76841.9,0.0,-1.0,0.0,0.0]
[1779664339557,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340385,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340468,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664341432,45.79,76844.29,0.0,-1.0,0.0,0.0]
[1779664347474,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664348446,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664348468,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664348818,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664348919,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664348970,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664349488,45.79,76844.33,0.0,-1.0,0.0,0.0]
[1779664352509,45.79,76844.45,0.0,-1.0,0.0,0.0]
[1779664353185,45.79,76844.45,0.0,-1.0,0.0,0.0]
[1779664355089,45.79,76843.92,0.0,-1.0,0.0,0.0]
[1779664355219,45.79,76843.92,0.0,-1.0,0.0,0.0]
[1779664355751,45.79,76843.92,0.0,-1.0,0.0,0.0]
[1779664355822,45.79,76847.61,0.0,-1.0,0.0,0.0]
[1779664355968,45.79,76847.61,0.0,-1.0,0.0,0.0]
[1779664356537,45.79,76848.29,0.0,-1.0,0.0,0.0]
[1779664357544,45.79,76851.31,0.0,-1.0,0.0,0.0]
[1779664358551,45.79,76849.73,0.0,-1.0,0.0,0.0]
[1779664361215,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664361469,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664361951,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664361571,45.79,76845.27,0.0,-1.0,0.0,0.0]
[1779664361963,45.79,76845.27,0.0,-1.0,0.0,0.0]
[1779664362580,45.79,76839.45,0.0,-1.0,0.0,0.0]
[1779664364064,45.79,76839.19,0.0,-1.0,0.0,0.0]
[1779664364218,45.79,76839.19,0.0,-1.0,0.0,0.0]
[1779664364594,45.79,76838.55,0.0,-1.0,0.0,0.0]
[1779664365600,45.79,76839.89,0.0,-1.0,0.0,0.0]
[1779664366193,45.79,76839.89,0.0,-1.0,0.0,0.0]
[1779664366218,45.79,76839.89,0.0,-1.0,0.0,0.0]
[1779664366608,45.79,76841.2,0.0,-1.0,0.0,0.0]
[1779664367749,45.79,76841.2,0.0,-1.0,0.0,0.0]
[1779664367850,45.79,76846.43,0.0,-1.0,0.0,0.0]
[1779664367971,45.79,76846.43,0.0,-1.0,0.0,0.0]
[1779664368622,45.79,76840.96,0.0,-1.0,0.0,0.0]
[1779664369629,45.79,76838.82,0.0,-1.0,0.0,0.0]
[1779664371410,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664371468,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664371667,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664371718,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664371769,45.79,76840.12,0.0,-1.0,0.0,0.0]
[1779664372652,45.79,76840.95,0.0,-1.0,0.0,0.0]
[1779664373659,45.79,76840.14,0.0,-1.0,0.0,0.0]
[1779664375847,45.79,76840.54,0.0,-1.0,0.0,0.0]
[1779664375969,45.79,76840.41,0.0,-1.0,0.0,0.0]
[1779664378667,45.79,76840.31,0.0,-1.0,0.0,0.0]
[1779664378719,45.79,76840.31,0.0,-1.0,0.0,0.0]
[1779664378789,45.79,76839.9,0.0,-1.0,0.0,0.0]
[1779664379701,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664380580,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664380718,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664381715,45.79,76839.93,0.0,-1.0,0.0,0.0]
[1779664383729,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664383979,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664384218,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664384735,45.79,76844.68,0.0,-1.0,0.0,0.0]
[1779664385743,45.79,76845.72,0.0,-1.0,0.0,0.0]
[1779664388764,45.79,76846.37,0.0,-1.0,0.0,0.0]
[1779664389601,45.79,76846.37,0.0,-1.0,0.0,0.0]
[1779664389720,45.79,76846.37,0.0,-1.0,0.0,0.0]
[1779664389770,45.79,76847.09,0.0,-1.0,0.0,0.0]
[1779664392469,45.79,76847.28,0.0,-1.0,0.0,0.0]
[1779664392792,45.79,76848.4,0.0,-1.0,0.0,0.0]
[1779664397827,45.79,76847.29,0.0,-1.0,0.0,0.0]
[1779664398627,45.79,76847.29,0.0,-1.0,0.0,0.0]
[1779664398719,45.79,76847.29,0.0,-1.0,0.0,0.0]
[1779664404681,45.79,76847.14,0.0,-1.0,0.0,0.0]
[1779664404719,45.79,76847.14,0.0,-1.0,0.0,0.0]
[1779664405714,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405718,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405883,45.79,76845.99,0.0,-1.0,0.0,0.0]
[1779664410430,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779664410470,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779664411928,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412541,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412729,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412934,45.79,76858.09,0.0,-1.0,0.0,0.0]
[1779664413941,45.79,76866.28,0.0,-1.0,0.0,0.0]
[1779664414803,45.79,76866.28,0.0,-1.0,0.0,0.0]
[1779664414970,45.79,76866.28,0.0,-1.0,0.0,0.0]
[1779664414991,45.79,76867.05,0.0,-1.0,0.0,0.0]
[1779664415960,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779664416689,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779664416719,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779664416967,45.79,76870.27,0.0,-1.0,0.0,0.0]
[1779664417974,45.79,76874.05,0.0,-1.0,0.0,0.0]
[1779664418981,45.79,76870.72,0.0,-1.0,0.0,0.0]
[1779664419870,45.79,76870.72,0.0,-1.0,0.0,0.0]
[1779664419969,45.79,76870.72,0.0,-1.0,0.0,0.0]
[1779664424016,45.79,76867.67,0.0,-1.0,0.0,0.0]
[1779664425541,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664425719,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426647,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426719,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426748,45.79,76867.87,0.0,-1.0,0.0,0.0]
[1779664433750,45.79,76867.68,0.0,-1.0,0.0,0.0]
[1779664433968,45.79,76867.68,0.0,-1.0,0.0,0.0]
[1779664439121,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664440468,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664440718,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664441044,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664441219,45.79,76866.79,0.0,-1.0,0.0,0.0]
[1779664441306,45.79,76867.48,0.0,-1.0,0.0,0.0]
[1779664449191,45.79,76866.83,0.0,-1.0,0.0,0.0]
[1779664454234,45.79,76858.83,0.0,-1.0,0.0,0.0]
[1779664455437,45.79,76858.83,0.0,-1.0,0.0,0.0]
[1779664455468,45.79,76858.83,0.0,-1.0,0.0,0.0]
[1779664455569,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779664457252,45.79,76865.95,0.0,-1.0,0.0,0.0]
[1779664460273,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664461827,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664461946,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664462603,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664462719,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664463294,45.79,76863.03,0.0,-1.0,0.0,0.0]
[1779664464301,45.79,76864.37,0.0,-1.0,0.0,0.0]
[1779664467322,45.79,76862.76,0.0,-1.0,0.0,0.0]
[1779664468465,45.79,76862.76,0.0,-1.0,0.0,0.0]
[1779664468719,45.79,76862.76,0.0,-1.0,0.0,0.0]
[1779664469336,45.79,76868.37,0.0,-1.0,0.0,0.0]
[1779664471350,45.79,76869.09,0.0,-1.0,0.0,0.0]
[1779664475159,45.79,76870.14,0.0,-1.0,0.0,0.0]
[1779664475220,45.79,76870.14,0.0,-1.0,0.0,0.0]
[1779664475378,45.79,76870.05,0.0,-1.0,0.0,0.0]
[1779664477234,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779664477470,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779664477481,45.79,76864.22,0.0,-1.0,0.0,0.0]
[1779664478400,45.79,76869.02,0.0,-1.0,0.0,0.0]
[1779664482258,45.79,76869.76,0.0,-1.0,0.0,0.0]
[1779664482468,45.79,76869.76,0.0,-1.0,0.0,0.0]
[1779664482569,45.79,76869.91,0.0,-1.0,0.0,0.0]
[1779664483321,45.79,76869.91,0.0,-1.0,0.0,0.0]
[1779664483469,45.79,76869.91,0.0,-1.0,0.0,0.0]
[1779664483473,45.79,76871.01,0.0,-1.0,0.0,0.0]
[1779664488470,45.79,76872.88,0.0,-1.0,0.0,0.0]
[1779664490484,45.79,76874.09,0.0,-1.0,0.0,0.0]
[1779664491608,45.79,76874.09,0.0,-1.0,0.0,0.0]
[1779664491719,45.79,76874.09,0.0,-1.0,0.0,0.0]
[1779664493030,45.79,76874.2,0.0,-1.0,0.0,0.0]
[1779664493048,45.79,76874.84,0.0,-1.0,0.0,0.0]
[1779664493222,45.79,76874.84,0.0,-1.0,0.0,0.0]
[1779664499547,45.79,76874.68,0.0,-1.0,0.0,0.0]
[1779664500262,45.79,76874.68,0.0,-1.0,0.0,0.0]
[1779664500472,45.79,76874.68,0.0,-1.0,0.0,0.0]
[1779664501562,45.79,76889.78,0.0,-1.0,0.0,0.0]
[1779664502666,45.79,76889.78,0.0,-1.0,0.0,0.0]
[1779664502718,45.79,76889.78,0.0,-1.0,0.0,0.0]
[1779664502854,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503607,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503719,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503820,45.79,76889.88,0.0,-1.0,0.0,0.0]
[1779664506598,45.79,76898.14,0.0,-1.0,0.0,0.0]
[1779664507603,45.79,76905.77,0.0,-1.0,0.0,0.0]
[1779664508611,45.79,76912.32,0.0,-1.0,0.0,0.0]
[1779664509618,45.79,76922.48,0.0,-1.0,0.0,0.0]
[1779664510625,45.79,76919.35,0.0,-1.0,0.0,0.0]
[1779664511632,45.79,76927.06,0.0,-1.0,0.0,0.0]
[1779664512639,45.79,76929.41,0.0,-1.0,0.0,0.0]
[1779664513913,45.79,76927.41,0.0,-1.0,0.0,0.0]
[1779664514469,45.79,76927.41,0.0,-1.0,0.0,0.0]
[1779664514653,45.79,76924.26,0.0,-1.0,0.0,0.0]
[1779664517674,45.79,76925.82,0.0,-1.0,0.0,0.0]
[1779664518681,45.79,76927.39,0.0,-1.0,0.0,0.0]
[1779664521052,45.79,76923.96,0.0,-1.0,0.0,0.0]
[1779664521702,45.79,76925.93,0.0,-1.0,0.0,0.0]
[1779664522709,45.79,76929.2,0.0,-1.0,0.0,0.0]
[1779664523716,45.79,76930.54,0.0,-1.0,0.0,0.0]
[1779664524469,45.79,76930.54,0.0,-1.0,0.0,0.0]
[1779664528750,45.79,76925.46,0.0,-1.0,0.0,0.0]
[1779664530765,45.79,76927.18,0.0,-1.0,0.0,0.0]
[1779664531713,45.79,76927.18,0.0,-1.0,0.0,0.0]
[1779664531719,45.79,76927.18,0.0,-1.0,0.0,0.0]
[1779664532077,45.79,76927.18,0.0,-1.0,0.0,0.0]
[1779664532115,45.79,76927.39,0.0,-1.0,0.0,0.0]
[1779664532219,45.79,76927.39,0.0,-1.0,0.0,0.0]
[1779664537814,45.79,76924.53,0.0,-1.0,0.0,0.0]
[1779664538229,45.79,76924.53,0.0,-1.0,0.0,0.0]
[1779664538469,45.79,76924.53,0.0,-1.0,0.0,0.0]
[1779664540835,45.79,76921.16,0.0,-1.0,0.0,0.0]
[1779664542716,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542819,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542971,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664543072,45.79,76921.08,0.0,-1.0,0.0,0.0]
[1779664547912,45.79,76921.14,0.0,-1.0,0.0,0.0]
[1779664548004,45.79,76921.14,0.0,-1.0,0.0,0.0]
[1779664548012,45.79,76921.14,0.0,-1.0,0.0,0.0]
[1779664548039,45.79,76920.94,0.0,-1.0,0.0,0.0]
[1779664548219,45.79,76920.94,0.0,-1.0,0.0,0.0]
[1779664553959,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664553969,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664554117,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664554123,45.79,76920.82,0.0,-1.0,0.0,0.0]
[1779664554219,45.79,76920.82,0.0,-1.0,0.0,0.0]
[1779664554939,45.79,76911.9,0.0,-1.0,0.0,0.0]
[1779664555946,45.79,76899.9,0.0,-1.0,0.0,0.0]
[1779664556953,45.79,76898.23,0.0,-1.0,0.0,0.0]
[1779664557960,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664558654,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664558719,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664561988,45.79,76885.52,0.0,-1.0,0.0,0.0]
[1779664563003,45.79,76878.37,0.0,-1.0,0.0,0.0]
[1779664564007,45.79,76877.97,0.0,-1.0,0.0,0.0]
[1779664565013,45.79,76877.51,0.0,-1.0,0.0,0.0]
[1779664570048,45.79,76877.28,0.0,-1.0,0.0,0.0]
[1779664571055,45.79,76881.22,0.0,-1.0,0.0,0.0]
[1779664572062,45.79,76876.3,0.0,-1.0,0.0,0.0]
[1779664574602,45.79,76876.69,0.0,-1.0,0.0,0.0]
[1779664574718,45.79,76876.69,0.0,-1.0,0.0,0.0]
[1779664574969,45.79,76876.69,0.0,-1.0,0.0,0.0]
[1779664575083,45.79,76877.03,0.0,-1.0,0.0,0.0]
[1779664579074,45.79,76877.04,0.0,-1.0,0.0,0.0]
[1779664579111,45.79,76872.69,0.0,-1.0,0.0,0.0]
[1779664580118,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664581141,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664581220,45.79,76868.51,0.0,-1.0,0.0,0.0]
[1779664583139,45.79,76863.93,0.0,-1.0,0.0,0.0]
[1779664584146,45.79,76857.11,0.0,-1.0,0.0,0.0]
[1779664586363,45.79,76856.45,0.0,-1.0,0.0,0.0]
[1779664586470,45.79,76856.45,0.0,-1.0,0.0,0.0]
[1779664586488,45.79,76856.45,0.0,-1.0,0.0,0.0]
[1779664586719,45.79,76856.45,0.0,-1.0,0.0,0.0]
[1779664587167,45.79,76856.68,0.0,-1.0,0.0,0.0]
[1779664590188,45.79,76853.76,0.0,-1.0,0.0,0.0]
[1779664591195,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664592202,45.79,76831.0,0.0,-1.0,0.0,0.0]
[1779664593209,45.79,76839.42,0.0,-1.0,0.0,0.0]
[1779664594218,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664596926,45.79,76840.79,0.0,-1.0,0.0,0.0]
[1779664596931,45.79,76840.79,0.0,-1.0,0.0,0.0]
[1779664596969,45.79,76840.79,0.0,-1.0,0.0,0.0]
[1779664597023,45.79,76842.74,0.0,-1.0,0.0,0.0]
[1779664598246,45.79,76846.78,0.0,-1.0,0.0,0.0]
[1779664603666,45.79,76846.61,0.0,-1.0,0.0,0.0]
[1779664603709,45.79,76846.61,0.0,-1.0,0.0,0.0]
[1779664603719,45.79,76846.61,0.0,-1.0,0.0,0.0]
[1779664603810,45.79,76844.72,0.0,-1.0,0.0,0.0]
[1779664604290,45.79,76843.65,0.0,-1.0,0.0,0.0]
[1779664608315,45.79,76843.88,0.0,-1.0,0.0,0.0]
[1779664608470,45.79,76843.88,0.0,-1.0,0.0,0.0]
[1779664608571,45.79,76847.99,0.0,-1.0,0.0,0.0]
[1779664615054,45.79,76847.99,0.0,-1.0,0.0,0.0]
[1779664617381,45.79,76844.01,0.0,-1.0,0.0,0.0]
[1779664618325,45.79,76844.01,0.0,-1.0,0.0,0.0]
[1779664618330,45.79,76844.01,0.0,-1.0,0.0,0.0]
[1779664618470,45.79,76844.01,0.0,-1.0,0.0,0.0]
[1779664618511,45.79,76843.76,0.0,-1.0,0.0,0.0]
[1779664624433,45.79,76842.72,0.0,-1.0,0.0,0.0]
[1779664625737,45.79,76842.72,0.0,-1.0,0.0,0.0]
[1779664625741,45.79,76842.72,0.0,-1.0,0.0,0.0]
[1779664625970,45.79,76842.72,0.0,-1.0,0.0,0.0]
[1779664626057,45.79,76842.6,0.0,-1.0,0.0,0.0]
[1779664626448,45.79,76843.64,0.0,-1.0,0.0,0.0]
[1779664628462,45.79,76849.95,0.0,-1.0,0.0,0.0]
[1779664630168,45.79,76849.95,0.0,-1.0,0.0,0.0]
[1779664630220,45.79,76849.95,0.0,-1.0,0.0,0.0]
[1779664630207,45.79,76859.14,0.0,-1.0,0.0,0.0]
[1779664630469,45.79,76859.14,0.0,-1.0,0.0,0.0]
[1779664630481,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664631483,45.79,76861.03,0.0,-1.0,0.0,0.0]
[1779664636679,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664636719,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664636755,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664636970,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664637041,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664642560,45.79,76864.57,0.0,-1.0,0.0,0.0]
[1779664643567,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664645315,45.79,76861.79,0.0,-1.0,0.0,0.0]
[1779664645470,45.79,76861.79,0.0,-1.0,0.0,0.0]
[1779664649622,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779664650629,45.79,76829.81,0.0,-1.0,0.0,0.0]
[1779664651636,45.79,76830.62,0.0,-1.0,0.0,0.0]
[1779664652571,45.79,76830.62,0.0,-1.0,0.0,0.0]
[1779664652582,45.79,76830.62,0.0,-1.0,0.0,0.0]
[1779664652720,45.79,76830.62,0.0,-1.0,0.0,0.0]
[1779664652754,45.79,76830.8,0.0,-1.0,0.0,0.0]
[1779664660699,45.79,76835.15,0.0,-1.0,0.0,0.0]
[1779664664930,45.79,76835.03,0.0,-1.0,0.0,0.0]
[1779664664969,45.79,76835.03,0.0,-1.0,0.0,0.0]
[1779664665037,45.79,76830.16,0.0,-1.0,0.0,0.0]
[1779664668551,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779664668719,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779664668756,45.79,76829.98,0.0,-1.0,0.0,0.0]
[1779664669763,45.79,76826.45,0.0,-1.0,0.0,0.0]
[1779664671780,45.79,76813.95,0.0,-1.0,0.0,0.0]
[1779664672784,45.79,76810.45,0.0,-1.0,0.0,0.0]
[1779664675342,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664675415,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664675469,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664675805,45.79,76811.31,0.0,-1.0,0.0,0.0]
[1779664680840,45.79,76808.92,0.0,-1.0,0.0,0.0]
[1779664682854,45.79,76804.95,0.0,-1.0,0.0,0.0]
[1779664683861,45.79,76802.89,0.0,-1.0,0.0,0.0]
[1779664685892,45.79,76803.35,0.0,-1.0,0.0,0.0]
[1779664685970,45.79,76803.35,0.0,-1.0,0.0,0.0]
[1779664685982,45.79,76803.32,0.0,-1.0,0.0,0.0]
[1779664688896,45.79,76805.52,0.0,-1.0,0.0,0.0]
[1779664689903,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664690910,45.79,76808.85,0.0,-1.0,0.0,0.0]
[1779664691333,45.79,76808.85,0.0,-1.0,0.0,0.0]
[1779664691470,45.79,76808.85,0.0,-1.0,0.0,0.0]
[1779664691917,45.79,76808.98,0.0,-1.0,0.0,0.0]
[1779664695945,45.79,76812.74,0.0,-1.0,0.0,0.0]
[1779664696528,45.79,76812.74,0.0,-1.0,0.0,0.0]
[1779664696593,45.79,76812.74,0.0,-1.0,0.0,0.0]
[1779664696720,45.79,76812.74,0.0,-1.0,0.0,0.0]
[1779664696952,45.79,76812.79,0.0,-1.0,0.0,0.0]
[1779664697959,45.79,76813.78,0.0,-1.0,0.0,0.0]
[1779664702994,45.79,76814.94,0.0,-1.0,0.0,0.0]
[1779664708037,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664708220,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664708320,45.79,76814.33,0.0,-1.0,0.0,0.0]
[1779664712057,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779664714077,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664714718,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664714721,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664714968,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664715088,45.79,76818.69,0.0,-1.0,0.0,0.0]
[1779664717101,45.79,76820.25,0.0,-1.0,0.0,0.0]
[1779664720123,45.79,76827.94,0.0,-1.0,0.0,0.0]
[1779664721130,45.79,76831.45,0.0,-1.0,0.0,0.0]
[1779664722137,45.79,76836.88,0.0,-1.0,0.0,0.0]
[1779664723144,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664724617,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664724707,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664724719,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664725158,45.79,76838.41,0.0,-1.0,0.0,0.0]
[1779664727172,45.79,76840.16,0.0,-1.0,0.0,0.0]
[1779664731199,45.79,76842.2,0.0,-1.0,0.0,0.0]
[1779664732207,45.79,76845.94,0.0,-1.0,0.0,0.0]
[1779664733214,45.79,76847.74,0.0,-1.0,0.0,0.0]
[1779664735234,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664736341,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664736241,45.79,76853.44,0.0,-1.0,0.0,0.0]
[1779664736438,45.79,76853.44,0.0,-1.0,0.0,0.0]
[1779664736470,45.79,76853.44,0.0,-1.0,0.0,0.0]
[1779664737248,45.79,76853.98,0.0,-1.0,0.0,0.0]
[1779664742286,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664742564,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664742720,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664743293,45.79,76855.19,0.0,-1.0,0.0,0.0]
[1779664748328,45.79,76854.94,0.0,-1.0,0.0,0.0]
[1779664752355,45.79,76856.25,0.0,-1.0,0.0,0.0]
[1779664754219,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664754471,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664759468,45.79,76852.83,0.0,-1.0,0.0,0.0]
[1779664760414,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664761426,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664761438,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664761470,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664761572,45.79,76847.84,0.0,-1.0,0.0,0.0]
[1779664765310,45.79,76847.8,0.0,-1.0,0.0,0.0]
[1779664765449,45.79,76846.27,0.0,-1.0,0.0,0.0]
[1779664767032,45.79,76846.27,0.0,-1.0,0.0,0.0]
[1779664767221,45.79,76846.27,0.0,-1.0,0.0,0.0]
[1779664767832,45.79,76846.02,0.0,-1.0,0.0,0.0]
[1779664767970,45.79,76846.02,0.0,-1.0,0.0,0.0]
[1779664768038,45.79,76845.2,0.0,-1.0,0.0,0.0]
[1779664772499,45.79,76845.08,0.0,-1.0,0.0,0.0]
[1779664777535,45.79,76841.39,0.0,-1.0,0.0,0.0]
[1779664778691,45.79,76841.39,0.0,-1.0,0.0,0.0]
[1779664778719,45.79,76841.39,0.0,-1.0,0.0,0.0]
[1779664780986,45.79,76840.43,0.0,-1.0,0.0,0.0]
[1779664787605,45.79,76840.05,0.0,-1.0,0.0,0.0]
[1779664789663,45.79,76839.49,0.0,-1.0,0.0,0.0]
[1779664789719,45.79,76839.49,0.0,-1.0,0.0,0.0]
[1779664789792,45.79,76839.49,0.0,-1.0,0.0,0.0]
[1779664789972,45.79,76839.49,0.0,-1.0,0.0,0.0]
[1779664790010,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779664794654,45.79,76831.11,0.0,-1.0,0.0,0.0]
[1779664796591,45.79,76830.51,0.0,-1.0,0.0,0.0]
[1779664796720,45.79,76830.51,0.0,-1.0,0.0,0.0]
[1779664796821,45.79,76831.72,0.0,-1.0,0.0,0.0]
[1779664797680,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664799791,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664799970,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664800071,45.79,76840.57,0.0,-1.0,0.0,0.0]
[1779664801150,45.79,76840.57,0.0,-1.0,0.0,0.0]
[1779664801219,45.79,76840.57,0.0,-1.0,0.0,0.0]
[1779664806743,45.79,76840.18,0.0,-1.0,0.0,0.0]
[1779664807750,45.79,76841.07,0.0,-1.0,0.0,0.0]
[1779664808757,45.79,76844.67,0.0,-1.0,0.0,0.0]
[1779664809770,45.79,76844.67,0.0,-1.0,0.0,0.0]
[1779664809894,45.79,76844.67,0.0,-1.0,0.0,0.0]
[1779664809970,45.79,76844.67,0.0,-1.0,0.0,0.0]
[1779664810072,45.79,76844.56,0.0,-1.0,0.0,0.0]
[1779664812785,45.79,76845.43,0.0,-1.0,0.0,0.0]
[1779664818827,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819818,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819937,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819969,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664820020,45.79,76854.01,0.0,-1.0,0.0,0.0]
[1779664822855,45.79,76856.68,0.0,-1.0,0.0,0.0]
[1779664825876,45.79,76858.45,0.0,-1.0,0.0,0.0]
[1779664826883,45.79,76869.16,0.0,-1.0,0.0,0.0]
[1779664827891,45.79,76868.71,0.0,-1.0,0.0,0.0]
[1779664828686,45.79,76868.71,0.0,-1.0,0.0,0.0]
[1779664828719,45.79,76868.71,0.0,-1.0,0.0,0.0]
[1779664828898,45.79,76862.17,0.0,-1.0,0.0,0.0]
[1779664829566,45.79,76862.17,0.0,-1.0,0.0,0.0]
[1779664829719,45.79,76862.17,0.0,-1.0,0.0,0.0]
[1779664829905,45.79,76862.92,0.0,-1.0,0.0,0.0]
[1779664831919,45.79,76862.46,0.0,-1.0,0.0,0.0]
[1779664832926,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664833500,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664833721,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664834940,45.79,76857.48,0.0,-1.0,0.0,0.0]
[1779664835947,45.79,76855.35,0.0,-1.0,0.0,0.0]
[1779664838969,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839655,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839719,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839775,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839970,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839976,45.79,76849.63,0.0,-1.0,0.0,0.0]
[1779664842837,45.79,76849.77,0.0,-1.0,0.0,0.0]
[1779664842969,45.79,76849.77,0.0,-1.0,0.0,0.0]
[1779664842997,45.79,76844.26,0.0,-1.0,0.0,0.0]
[1779664844006,45.79,76845.09,0.0,-1.0,0.0,0.0]
[1779664845012,45.79,76846.62,0.0,-1.0,0.0,0.0]
[1779664847336,45.79,76847.25,0.0,-1.0,0.0,0.0]
[1779664847470,45.79,76847.25,0.0,-1.0,0.0,0.0]
[1779664847437,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664848410,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664848470,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664848033,45.79,76846.47,0.0,-1.0,0.0,0.0]
[1779664852061,45.79,76845.37,0.0,-1.0,0.0,0.0]
[1779664853469,45.79,76845.37,0.0,-1.0,0.0,0.0]
[1779664853070,45.79,76841.22,0.0,-1.0,0.0,0.0]
[1779664853666,45.79,76841.22,0.0,-1.0,0.0,0.0]
[1779664853721,45.79,76841.22,0.0,-1.0,0.0,0.0]
[1779664854077,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779664855084,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664856091,45.79,76831.93,0.0,-1.0,0.0,0.0]
[1779664857276,45.79,76831.93,0.0,-1.0,0.0,0.0]
[1779664857437,45.79,76831.93,0.0,-1.0,0.0,0.0]
[1779664857471,45.79,76831.93,0.0,-1.0,0.0,0.0]
[1779664857438,45.79,76831.86,0.0,-1.0,0.0,0.0]
[1779664858105,45.79,76831.49,0.0,-1.0,0.0,0.0]
[1779664859112,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779664860119,45.79,76821.88,0.0,-1.0,0.0,0.0]
[1779664863140,45.79,76819.06,0.0,-1.0,0.0,0.0]
[1779664865218,45.79,76818.51,0.0,-1.0,0.0,0.0]
[1779664865469,45.79,76818.51,0.0,-1.0,0.0,0.0]
[1779664866016,45.79,76818.98,0.0,-1.0,0.0,0.0]
[1779664866220,45.79,76818.98,0.0,-1.0,0.0,0.0]
[1779664866221,45.79,76820.12,0.0,-1.0,0.0,0.0]
[1779664869923,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664869972,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664870192,45.79,76814.76,0.0,-1.0,0.0,0.0]
[1779664875227,45.79,76816.38,0.0,-1.0,0.0,0.0]
[1779664875736,45.79,76816.38,0.0,-1.0,0.0,0.0]
[1779664875970,45.79,76816.38,0.0,-1.0,0.0,0.0]
[1779664876234,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664881269,45.79,76813.49,0.0,-1.0,0.0,0.0]
[1779664883282,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779664884470,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779664884289,45.79,76817.04,0.0,-1.0,0.0,0.0]
[1779664886304,45.79,76817.82,0.0,-1.0,0.0,0.0]
[1779664889325,45.79,76816.23,0.0,-1.0,0.0,0.0]
[1779664895833,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664895968,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664896047,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664898310,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664898470,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664898388,45.79,76815.68,0.0,-1.0,0.0,0.0]
[1779664899395,45.79,76816.15,0.0,-1.0,0.0,0.0]
[1779664901409,45.79,76817.16,0.0,-1.0,0.0,0.0]
[1779664904430,45.79,76815.62,0.0,-1.0,0.0,0.0]
[1779664907450,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664908797,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664908970,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664909467,45.79,76813.02,0.0,-1.0,0.0,0.0]
[1779664910474,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664911614,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664911720,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664915509,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779664916013,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779664916221,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779664916516,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664917549,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664917719,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664919537,45.79,76812.52,0.0,-1.0,0.0,0.0]
[1779664920547,45.79,76816.31,0.0,-1.0,0.0,0.0]
[1779664921479,45.79,76816.31,0.0,-1.0,0.0,0.0]
[1779664921718,45.79,76816.36,0.0,-1.0,0.0,0.0]
[1779664923565,45.79,76815.5,0.0,-1.0,0.0,0.0]
[1779664928600,45.79,76814.96,0.0,-1.0,0.0,0.0]
[1779664934643,45.79,76815.86,0.0,-1.0,0.0,0.0]
[1779664936280,45.79,76815.86,0.0,-1.0,0.0,0.0]
[1779664936470,45.79,76815.86,0.0,-1.0,0.0,0.0]
[1779664936568,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664937668,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664937719,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664944713,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664949810,45.79,76815.97,0.0,-1.0,0.0,0.0]
[1779664949968,45.79,76815.97,0.0,-1.0,0.0,0.0]
[1779664953776,45.79,76815.64,0.0,-1.0,0.0,0.0]
[1779664960825,45.79,76815.51,0.0,-1.0,0.0,0.0]
[1779664962694,45.79,76815.51,0.0,-1.0,0.0,0.0]
[1779664962719,45.79,76815.51,0.0,-1.0,0.0,0.0]
[1779664962839,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664964160,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664964219,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664964229,45.79,76820.74,0.0,-1.0,0.0,0.0]
[1779664964853,45.79,76821.71,0.0,-1.0,0.0,0.0]
[1779664971902,45.79,76822.13,0.0,-1.0,0.0,0.0]
[1779664974924,45.79,76823.63,0.0,-1.0,0.0,0.0]
[1779664975931,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779664977421,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779664977470,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779664977503,45.79,76828.04,0.0,-1.0,0.0,0.0]
[1779664979305,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779664979468,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779664986002,45.79,76829.03,0.0,-1.0,0.0,0.0]
[1779664987369,45.79,76829.03,0.0,-1.0,0.0,0.0]
[1779664987476,45.79,76829.03,0.0,-1.0,0.0,0.0]
[1779664987577,45.79,76829.22,0.0,-1.0,0.0,0.0]
[1779664989268,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779664989470,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779664993051,45.79,76828.8,0.0,-1.0,0.0,0.0]
[1779664998085,45.79,76829.12,0.0,-1.0,0.0,0.0]
[1779665000100,45.79,76828.58,0.0,-1.0,0.0,0.0]
[1779665003594,45.79,76822.13,0.0,-1.0,0.0,0.0]
[1779665004469,45.79,76822.13,0.0,-1.0,0.0,0.0]
[1779665004570,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779665005497,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779665005649,45.79,76818.58,0.0,-1.0,0.0,0.0]
[1779665011179,45.79,76818.48,0.0,-1.0,0.0,0.0]
[1779665016214,45.79,76818.37,0.0,-1.0,0.0,0.0]
[1779665018228,45.79,76814.9,0.0,-1.0,0.0,0.0]
[1779665020242,45.79,76809.0,0.0,-1.0,0.0,0.0]
[1779665021249,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779665022471,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779665022719,45.79,76807.4,0.0,-1.0,0.0,0.0]
[1779665022909,45.79,76807.4,0.0,-1.0,0.0,0.0]
[1779665022970,45.79,76807.4,0.0,-1.0,0.0,0.0]
[1779665023262,45.79,76807.2,0.0,-1.0,0.0,0.0]
[1779665024270,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779665025277,45.79,76796.34,0.0,-1.0,0.0,0.0]
[1779665026284,45.79,76795.9,0.0,-1.0,0.0,0.0]
[1779665027007,45.79,76795.9,0.0,-1.0,0.0,0.0]
[1779665027219,45.79,76795.9,0.0,-1.0,0.0,0.0]
[1779665032326,45.79,76796.09,0.0,-1.0,0.0,0.0]
[1779665037266,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037471,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037495,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037571,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037719,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665043569,45.79,76795.85,0.0,-1.0,0.0,0.0]
[1779665043720,45.79,76796.34,0.0,-1.0,0.0,0.0]
[1779665048450,45.79,76794.28,0.0,-1.0,0.0,0.0]
[1779665050465,45.79,76795.54,0.0,-1.0,0.0,0.0]
[1779665051472,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665052364,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665052469,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665053678,45.79,76797.62,0.0,-1.0,0.0,0.0]
[1779665053486,45.79,76801.49,0.0,-1.0,0.0,0.0]
[1779665053719,45.79,76801.49,0.0,-1.0,0.0,0.0]
[1779665054493,45.79,76801.46,0.0,-1.0,0.0,0.0]
[1779665061542,45.79,76801.64,0.0,-1.0,0.0,0.0]
[1779665066577,45.79,76801.46,0.0,-1.0,0.0,0.0]
[1779665072619,45.79,76802.34,0.0,-1.0,0.0,0.0]
[1779665074633,45.79,76803.99,0.0,-1.0,0.0,0.0]
[1779665075640,45.79,76807.42,0.0,-1.0,0.0,0.0]
[1779665076647,45.79,76808.67,0.0,-1.0,0.0,0.0]
[1779665077249,45.79,76808.67,0.0,-1.0,0.0,0.0]
[1779665077469,45.79,76808.67,0.0,-1.0,0.0,0.0]
[1779665082691,45.79,76808.11,0.0,-1.0,0.0,0.0]
[1779665089738,45.79,76808.28,0.0,-1.0,0.0,0.0]
[1779665094773,45.79,76808.54,0.0,-1.0,0.0,0.0]
[1779665098804,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665100687,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665100720,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665099810,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779665101239,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779665101471,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779665101572,45.79,76801.06,0.0,-1.0,0.0,0.0]
[1779665106859,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665108660,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665108719,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665112881,45.79,76802.72,0.0,-1.0,0.0,0.0]
[1779665113568,45.79,76802.72,0.0,-1.0,0.0,0.0]
[1779665113670,45.79,76802.72,0.0,-1.0,0.0,0.0]
[1779665113721,45.79,76802.72,0.0,-1.0,0.0,0.0]
[1779665113908,45.79,76801.99,0.0,-1.0,0.0,0.0]
[1779665119553,45.79,76802.51,0.0,-1.0,0.0,0.0]
[1779665119720,45.79,76802.51,0.0,-1.0,0.0,0.0]
[1779665119783,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779665119969,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779665119980,45.79,76801.09,0.0,-1.0,0.0,0.0]
[1779665121965,45.79,76802.56,0.0,-1.0,0.0,0.0]
[1779665122972,45.79,76803.85,0.0,-1.0,0.0,0.0]
[1779665126283,45.79,76803.64,0.0,-1.0,0.0,0.0]
[1779665126469,45.79,76803.64,0.0,-1.0,0.0,0.0]
[1779665126490,45.79,76797.83,0.0,-1.0,0.0,0.0]
[1779665129735,45.79,76797.26,0.0,-1.0,0.0,0.0]
[1779665129014,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665129971,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665130021,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665130969,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665131244,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665131290,45.79,76791.63,0.0,-1.0,0.0,0.0]
[1779665132651,45.79,76791.63,0.0,-1.0,0.0,0.0]
[1779665132719,45.79,76791.63,0.0,-1.0,0.0,0.0]
[1779665132709,45.79,76787.29,0.0,-1.0,0.0,0.0]
[1779665136063,45.79,76785.96,0.0,-1.0,0.0,0.0]
[1779665137070,45.79,76781.45,0.0,-1.0,0.0,0.0]
[1779665138077,45.79,76778.92,0.0,-1.0,0.0,0.0]
[1779665140206,45.79,76778.79,0.0,-1.0,0.0,0.0]
[1779665140221,45.79,76778.79,0.0,-1.0,0.0,0.0]
[1779665140787,45.79,76778.79,0.0,-1.0,0.0,0.0]
[1779665140307,45.79,76777.47,0.0,-1.0,0.0,0.0]
[1779665140970,45.79,76777.47,0.0,-1.0,0.0,0.0]
[1779665141098,45.79,76777.73,0.0,-1.0,0.0,0.0]
[1779665145129,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779665146136,45.79,76769.98,0.0,-1.0,0.0,0.0]
[1779665149126,45.79,76769.53,0.0,-1.0,0.0,0.0]
[1779665149219,45.79,76769.53,0.0,-1.0,0.0,0.0]
[1779665154193,45.79,76767.13,0.0,-1.0,0.0,0.0]
[1779665157236,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157469,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157697,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157723,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157740,45.79,76764.43,0.0,-1.0,0.0,0.0]
[1779665159229,45.79,76754.15,0.0,-1.0,0.0,0.0]
[1779665160236,45.79,76752.53,0.0,-1.0,0.0,0.0]
[1779665162254,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665162905,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665162971,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665163257,45.79,76755.42,0.0,-1.0,0.0,0.0]
[1779665168293,45.79,76762.94,0.0,-1.0,0.0,0.0]
[1779665169300,45.79,76763.14,0.0,-1.0,0.0,0.0]
[1779665171248,45.79,76762.85,0.0,-1.0,0.0,0.0]
[1779665171469,45.79,76762.85,0.0,-1.0,0.0,0.0]
[1779665171753,45.79,76762.85,0.0,-1.0,0.0,0.0]
[1779665171820,45.79,76763.45,0.0,-1.0,0.0,0.0]
[1779665171971,45.79,76763.45,0.0,-1.0,0.0,0.0]
[1779665174335,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779665175598,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779665175720,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779665175761,45.79,76756.84,0.0,-1.0,0.0,0.0]
[1779665179947,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779665179969,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779665180347,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779665180470,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779665180570,45.79,76755.32,0.0,-1.0,0.0,0.0]
[1779665186419,45.79,76754.97,0.0,-1.0,0.0,0.0]
[1779665186960,45.79,76754.97,0.0,-1.0,0.0,0.0]
[1779665186971,45.79,76754.97,0.0,-1.0,0.0,0.0]
[1779665192461,45.79,76755.46,0.0,-1.0,0.0,0.0]
[1779665197496,45.79,76756.01,0.0,-1.0,0.0,0.0]
[1779665200748,45.79,76756.29,0.0,-1.0,0.0,0.0]
[1779665200779,45.79,76756.81,0.0,-1.0,0.0,0.0]
[1779665200970,45.79,76756.81,0.0,-1.0,0.0,0.0]
[1779665201853,45.79,76756.81,0.0,-1.0,0.0,0.0]
[1779665201893,45.79,76756.76,0.0,-1.0,0.0,0.0]
[1779665204545,45.79,76758.66,0.0,-1.0,0.0,0.0]
[1779665210591,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779665211598,45.79,76751.49,0.0,-1.0,0.0,0.0]
[1779665212605,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665212885,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665212976,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665213568,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665213720,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665213754,45.79,76745.01,0.0,-1.0,0.0,0.0]
[1779665218647,45.79,76743.54,0.0,-1.0,0.0,0.0]
[1779665219654,45.79,76742.45,0.0,-1.0,0.0,0.0]
[1779665219926,45.79,76742.45,0.0,-1.0,0.0,0.0]
[1779665219970,45.79,76742.45,0.0,-1.0,0.0,0.0]
[1779665222793,45.79,76748.75,0.0,-1.0,0.0,0.0]
[1779665223704,45.79,76741.8,0.0,-1.0,0.0,0.0]
[1779665224710,45.79,76744.64,0.0,-1.0,0.0,0.0]
[1779665225861,45.79,76744.64,0.0,-1.0,0.0,0.0]
[1779665225971,45.79,76744.75,0.0,-1.0,0.0,0.0]
[1779665226613,45.79,76744.75,0.0,-1.0,0.0,0.0]
[1779665226720,45.79,76744.75,0.0,-1.0,0.0,0.0]
[1779665226724,45.79,76746.2,0.0,-1.0,0.0,0.0]
[1779665228738,45.79,76748.6,0.0,-1.0,0.0,0.0]
[1779665235787,45.79,76748.99,0.0,-1.0,0.0,0.0]
[1779665238687,45.79,76749.28,0.0,-1.0,0.0,0.0]
[1779665238721,45.79,76749.28,0.0,-1.0,0.0,0.0]
[1779665243477,45.79,76750.72,0.0,-1.0,0.0,0.0]
[1779665244850,45.79,76751.84,0.0,-1.0,0.0,0.0]
[1779665249885,45.79,76758.58,0.0,-1.0,0.0,0.0]
[1779665250445,45.79,76758.58,0.0,-1.0,0.0,0.0]
[1779665250471,45.79,76758.58,0.0,-1.0,0.0,0.0]
[1779665251257,45.79,76759.04,0.0,-1.0,0.0,0.0]
[1779665251470,45.79,76759.04,0.0,-1.0,0.0,0.0]
[1779665251899,45.79,76758.37,0.0,-1.0,0.0,0.0]
[1779665252906,45.79,76752.38,0.0,-1.0,0.0,0.0]
[1779665253913,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665254297,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665254470,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665255927,45.79,76752.58,0.0,-1.0,0.0,0.0]
[1779665256934,45.79,76755.0,0.0,-1.0,0.0,0.0]
[1779665258781,45.79,76755.0,0.0,-1.0,0.0,0.0]
[1779665258821,45.79,76756.26,0.0,-1.0,0.0,0.0]
[1779665258974,45.79,76756.26,0.0,-1.0,0.0,0.0]
[1779665259488,45.79,76756.26,0.0,-1.0,0.0,0.0]
[1779665259720,45.79,76756.26,0.0,-1.0,0.0,0.0]
[1779665259785,45.79,76754.39,0.0,-1.0,0.0,0.0]
[1779665259959,45.79,76751.91,0.0,-1.0,0.0,0.0]
[1779665263359,45.79,76751.34,0.0,-1.0,0.0,0.0]
[1779665263472,45.79,76751.34,0.0,-1.0,0.0,0.0]
[1779665263492,45.79,76750.37,0.0,-1.0,0.0,0.0]
[1779665269029,45.79,76750.3,0.0,-1.0,0.0,0.0]
[1779665272050,45.79,76752.5,0.0,-1.0,0.0,0.0]
[1779665273865,45.79,76752.5,0.0,-1.0,0.0,0.0]
[1779665273970,45.79,76752.61,0.0,-1.0,0.0,0.0]
[1779665278365,45.79,76753.06,0.0,-1.0,0.0,0.0]
[1779665278470,45.79,76753.06,0.0,-1.0,0.0,0.0]
[1779665278571,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665279152,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665279219,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665282120,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283062,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283219,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283328,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283469,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283570,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779665285142,45.79,76759.76,0.0,-1.0,0.0,0.0]
[1779665287540,45.79,76759.85,0.0,-1.0,0.0,0.0]
[1779665287719,45.79,76759.85,0.0,-1.0,0.0,0.0]
[1779665287763,45.79,76761.68,0.0,-1.0,0.0,0.0]
[1779665288163,45.79,76765.34,0.0,-1.0,0.0,0.0]
[1779665293198,45.79,76765.32,0.0,-1.0,0.0,0.0]
[1779665300248,45.79,76765.35,0.0,-1.0,0.0,0.0]
[1779665301969,45.79,76765.35,0.0,-1.0,0.0,0.0]
[1779665302219,45.79,76765.35,0.0,-1.0,0.0,0.0]
[1779665303435,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779665303470,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779665303472,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779665309312,45.79,76766.4,0.0,-1.0,0.0,0.0]
[1779665311326,45.79,76766.43,0.0,-1.0,0.0,0.0]
[1779665313770,45.79,76766.43,0.0,-1.0,0.0,0.0]
[1779665313968,45.79,76766.43,0.0,-1.0,0.0,0.0]
[1779665315354,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316288,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316469,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316571,45.79,76773.49,0.0,-1.0,0.0,0.0]
[1779665317368,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318374,45.79,76779.92,0.0,-1.0,0.0,0.0]
[1779665320389,45.79,76781.66,0.0,-1.0,0.0,0.0]
[1779665321396,45.79,76783.01,0.0,-1.0,0.0,0.0]
[1779665323410,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779665324174,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779665325964,45.79,76790.38,0.0,-1.0,0.0,0.0]
[1779665327438,45.79,76794.85,0.0,-1.0,0.0,0.0]
[1779665328471,45.79,76794.85,0.0,-1.0,0.0,0.0]
[1779665329004,45.79,76794.62,0.0,-1.0,0.0,0.0]
[1779665329219,45.79,76794.62,0.0,-1.0,0.0,0.0]
[1779665329452,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779665331466,45.79,76800.36,0.0,-1.0,0.0,0.0]
[1779665332473,45.79,76802.27,0.0,-1.0,0.0,0.0]
[1779665333479,45.79,76801.06,0.0,-1.0,0.0,0.0]
[1779665336501,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337860,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337970,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337962,45.79,76791.81,0.0,-1.0,0.0,0.0]
[1779665338515,45.79,76789.71,0.0,-1.0,0.0,0.0]
[1779665339522,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340401,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340469,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340565,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340720,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340821,45.79,76790.59,0.0,-1.0,0.0,0.0]
[1779665342543,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779665344557,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345465,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345720,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345739,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345970,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345821,45.79,76794.79,0.0,-1.0,0.0,0.0]
[1779665352613,45.79,76796.09,0.0,-1.0,0.0,0.0]
[1779665353621,45.79,76797.22,0.0,-1.0,0.0,0.0]
[1779665359663,45.79,76797.26,0.0,-1.0,0.0,0.0]
[1779665362684,45.79,76789.8,0.0,-1.0,0.0,0.0]
[1779665363691,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364089,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364220,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364377,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364470,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364698,45.79,76788.15,0.0,-1.0,0.0,0.0]
[1779665366712,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665367729,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665367971,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665367825,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368916,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368970,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368928,45.79,76780.85,0.0,-1.0,0.0,0.0]
[1779665371747,45.79,76780.59,0.0,-1.0,0.0,0.0]
[1779665373761,45.79,76779.25,0.0,-1.0,0.0,0.0]
[1779665377789,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378313,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378470,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378714,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378720,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378796,45.79,76794.15,0.0,-1.0,0.0,0.0]
[1779665379802,45.79,76788.74,0.0,-1.0,0.0,0.0]
[1779665383831,45.79,76786.95,0.0,-1.0,0.0,0.0]
[1779665384838,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385498,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385720,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385899,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385969,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665386000,45.79,76783.41,0.0,-1.0,0.0,0.0]
[1779665387859,45.79,76781.7,0.0,-1.0,0.0,0.0]
[1779665388866,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665389655,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665389720,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665389882,45.79,76775.57,0.0,-1.0,0.0,0.0]
[1779665390889,45.79,76772.73,0.0,-1.0,0.0,0.0]
[1779665391685,45.79,76772.73,0.0,-1.0,0.0,0.0]
[1779665391719,45.79,76772.73,0.0,-1.0,0.0,0.0]
[1779665391897,45.79,76773.75,0.0,-1.0,0.0,0.0]
[1779665396932,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397076,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397228,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397355,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397470,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397939,45.79,76774.65,0.0,-1.0,0.0,0.0]
[1779665402974,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403817,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403972,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403980,45.79,76775.58,0.0,-1.0,0.0,0.0]
[1779665404141,45.79,76775.58,0.0,-1.0,0.0,0.0]
[1779665404220,45.79,76775.58,0.0,-1.0,0.0,0.0]
[1779665412047,45.79,76775.24,0.0,-1.0,0.0,0.0]
[1779665417082,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418354,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418471,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418720,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418816,45.79,76767.87,0.0,-1.0,0.0,0.0]
[1779665423128,45.79,76766.74,0.0,-1.0,0.0,0.0]
[1779665425549,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425719,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425999,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665426038,45.79,76766.78,0.0,-1.0,0.0,0.0]
[1779665426219,45.79,76766.78,0.0,-1.0,0.0,0.0]
[1779665431184,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665433148,45.79,76766.72,0.0,-1.0,0.0,0.0]
[1779665433220,45.79,76766.72,0.0,-1.0,0.0,0.0]
[1779665433429,45.79,76766.72,0.0,-1.0,0.0,0.0]
[1779665433470,45.79,76766.72,0.0,-1.0,0.0,0.0]
[1779665433530,45.79,76772.01,0.0,-1.0,0.0,0.0]
[1779665434236,45.79,76778.43,0.0,-1.0,0.0,0.0]
[1779665435212,45.79,76780.83,0.0,-1.0,0.0,0.0]
[1779665436837,45.79,76780.83,0.0,-1.0,0.0,0.0]
[1779665436969,45.79,76780.83,0.0,-1.0,0.0,0.0]
[1779665441252,45.79,76780.9,0.0,-1.0,0.0,0.0]
[1779665441469,45.79,76780.9,0.0,-1.0,0.0,0.0]
[1779665443269,45.79,76800.35,0.0,-1.0,0.0,0.0]
[1779665444276,45.79,76807.47,0.0,-1.0,0.0,0.0]
[1779665445282,45.79,76810.74,0.0,-1.0,0.0,0.0]
[1779665447299,45.79,76812.45,0.0,-1.0,0.0,0.0]
[1779665448306,45.79,76817.91,0.0,-1.0,0.0,0.0]
[1779665453341,45.79,76821.51,0.0,-1.0,0.0,0.0]
[1779665454348,45.79,76818.7,0.0,-1.0,0.0,0.0]
[1779665456362,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665457715,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665457722,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665458103,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665457760,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779665458219,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779665458376,45.79,76816.62,0.0,-1.0,0.0,0.0]
[1779665459232,45.79,76816.62,0.0,-1.0,0.0,0.0]
[1779665459383,45.79,76815.59,0.0,-1.0,0.0,0.0]
[1779665461397,45.79,76807.16,0.0,-1.0,0.0,0.0]
[1779665462404,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779665463918,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779665464001,45.79,76826.26,0.0,-1.0,0.0,0.0]
[1779665464312,45.79,76826.26,0.0,-1.0,0.0,0.0]
[1779665464425,45.79,76834.56,0.0,-1.0,0.0,0.0]
[1779665465430,45.79,76838.12,0.0,-1.0,0.0,0.0]
[1779665467010,45.79,76838.12,0.0,-1.0,0.0,0.0]
[1779665467064,45.79,76837.31,0.0,-1.0,0.0,0.0]
[1779665467282,45.79,76837.31,0.0,-1.0,0.0,0.0]
[1779665467455,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779665468462,45.79,76826.96,0.0,-1.0,0.0,0.0]
[1779665470476,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471438,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471470,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471722,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471970,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665472003,45.79,76831.62,0.0,-1.0,0.0,0.0]
[1779665472490,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779665473925,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665474533,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665474720,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665476518,45.79,76830.92,0.0,-1.0,0.0,0.0]
[1779665477453,45.79,76830.92,0.0,-1.0,0.0,0.0]
[1779665477470,45.79,76830.92,0.0,-1.0,0.0,0.0]
[1779665477525,45.79,76837.25,0.0,-1.0,0.0,0.0]
[1779665478532,45.79,76841.14,0.0,-1.0,0.0,0.0]
[1779665479539,45.79,76847.48,0.0,-1.0,0.0,0.0]
[1779665481937,45.79,76846.85,0.0,-1.0,0.0,0.0]
[1779665481971,45.79,76846.85,0.0,-1.0,0.0,0.0]
[1779665482560,45.79,76849.46,0.0,-1.0,0.0,0.0]
[1779665484574,45.79,76850.51,0.0,-1.0,0.0,0.0]
[1779665485581,45.79,76848.34,0.0,-1.0,0.0,0.0]
[1779665487178,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487220,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487504,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487720,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487806,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665488602,45.79,76865.91,0.0,-1.0,0.0,0.0]
[1779665489609,45.79,76871.17,0.0,-1.0,0.0,0.0]
[1779665491623,45.79,76870.02,0.0,-1.0,0.0,0.0]
[1779665492585,45.79,76870.02,0.0,-1.0,0.0,0.0]
[1779665492722,45.79,76870.02,0.0,-1.0,0.0,0.0]
[1779665492822,45.79,76869.83,0.0,-1.0,0.0,0.0]
[1779665493636,45.79,76871.05,0.0,-1.0,0.0,0.0]
[1779665494644,45.79,76873.53,0.0,-1.0,0.0,0.0]
[1779665496658,45.79,76887.43,0.0,-1.0,0.0,0.0]
[1779665497666,45.79,76896.08,0.0,-1.0,0.0,0.0]
[1779665498673,45.79,76904.95,0.0,-1.0,0.0,0.0]
[1779665499681,45.79,76902.63,0.0,-1.0,0.0,0.0]
[1779665500688,45.79,76900.14,0.0,-1.0,0.0,0.0]
[1779665502702,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779665503709,45.79,76892.27,0.0,-1.0,0.0,0.0]
[1779665504716,45.79,76898.91,0.0,-1.0,0.0,0.0]
[1779665505723,45.79,76901.42,0.0,-1.0,0.0,0.0]
[1779665506730,45.79,76897.91,0.0,-1.0,0.0,0.0]
[1779665508783,45.79,76897.1,0.0,-1.0,0.0,0.0]
[1779665508970,45.79,76897.1,0.0,-1.0,0.0,0.0]
[1779665510758,45.79,76898.86,0.0,-1.0,0.0,0.0]
[1779665512773,45.79,76900.08,0.0,-1.0,0.0,0.0]
[1779665517807,45.79,76899.68,0.0,-1.0,0.0,0.0]
[1779665518814,45.79,76895.75,0.0,-1.0,0.0,0.0]
[1779665519821,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665520323,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665520469,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665520828,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779665521474,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779665521723,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779665521836,45.79,76880.36,0.0,-1.0,0.0,0.0]
[1779665522842,45.79,76875.71,0.0,-1.0,0.0,0.0]
[1779665523849,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524250,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524470,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524560,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524718,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524856,45.79,76878.29,0.0,-1.0,0.0,0.0]
[1779665525863,45.79,76875.35,0.0,-1.0,0.0,0.0]
[1779665526870,45.79,76876.74,0.0,-1.0,0.0,0.0]
[1779665528076,45.79,76876.74,0.0,-1.0,0.0,0.0]
[1779665528220,45.79,76877.11,0.0,-1.0,0.0,0.0]
[1779665533195,45.79,76877.29,0.0,-1.0,0.0,0.0]
[1779665533220,45.79,76877.54,0.0,-1.0,0.0,0.0]
[1779665533919,45.79,76877.6,0.0,-1.0,0.0,0.0]
[1779665537947,45.79,76876.78,0.0,-1.0,0.0,0.0]
[1779665538954,45.79,76877.85,0.0,-1.0,0.0,0.0]
[1779665539963,45.79,76884.34,0.0,-1.0,0.0,0.0]
[1779665541095,45.79,76884.34,0.0,-1.0,0.0,0.0]
[1779665541220,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779665541977,45.79,76883.33,0.0,-1.0,0.0,0.0]
[1779665546005,45.79,76885.55,0.0,-1.0,0.0,0.0]
[1779665548055,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665548220,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665548156,45.79,76889.37,0.0,-1.0,0.0,0.0]
[1779665548309,45.79,76889.37,0.0,-1.0,0.0,0.0]
[1779665548472,45.79,76889.37,0.0,-1.0,0.0,0.0]
[1779665549026,45.79,76891.95,0.0,-1.0,0.0,0.0]
[1779665551044,45.79,76892.56,0.0,-1.0,0.0,0.0]
[1779665552677,45.79,76892.31,0.0,-1.0,0.0,0.0]
[1779665552719,45.79,76892.31,0.0,-1.0,0.0,0.0]
[1779665554065,45.79,76894.17,0.0,-1.0,0.0,0.0]
[1779665556079,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665556291,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665556470,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665557086,45.79,76897.61,0.0,-1.0,0.0,0.0]
[1779665559100,45.79,76893.87,0.0,-1.0,0.0,0.0]
[1779665560737,45.79,76893.15,0.0,-1.0,0.0,0.0]
[1779665560970,45.79,76893.15,0.0,-1.0,0.0,0.0]
[1779665561115,45.79,76889.89,0.0,-1.0,0.0,0.0]
[1779665563372,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665563469,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665563687,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665563720,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665564136,45.79,76882.2,0.0,-1.0,0.0,0.0]
[1779665565142,45.79,76878.24,0.0,-1.0,0.0,0.0]
[1779665565483,45.79,76878.24,0.0,-1.0,0.0,0.0]
[1779665565719,45.79,76878.24,0.0,-1.0,0.0,0.0]
[1779665566150,45.79,76878.0,0.0,-1.0,0.0,0.0]
[1779665569171,45.79,76875.04,0.0,-1.0,0.0,0.0]
[1779665570177,45.79,76876.48,0.0,-1.0,0.0,0.0]
[1779665571185,45.79,76881.62,0.0,-1.0,0.0,0.0]
[1779665572192,45.79,76887.07,0.0,-1.0,0.0,0.0]
[1779665572971,45.79,76887.07,0.0,-1.0,0.0,0.0]
[1779665573220,45.79,76887.07,0.0,-1.0,0.0,0.0]
[1779665573199,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665573642,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665573719,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665574206,45.79,76889.95,0.0,-1.0,0.0,0.0]
[1779665577227,45.79,76888.23,0.0,-1.0,0.0,0.0]
[1779665578234,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665578440,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665578471,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665579046,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665579220,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665579241,45.79,76880.54,0.0,-1.0,0.0,0.0]
[1779665580248,45.79,76877.05,0.0,-1.0,0.0,0.0]
[1779665581064,45.79,76877.05,0.0,-1.0,0.0,0.0]
[1779665581219,45.79,76877.05,0.0,-1.0,0.0,0.0]
[1779665581255,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581344,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581469,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665582262,45.79,76885.05,0.0,-1.0,0.0,0.0]
[1779665585289,45.79,76883.79,0.0,-1.0,0.0,0.0]
[1779665586549,45.79,76883.79,0.0,-1.0,0.0,0.0]
[1779665586720,45.79,76883.79,0.0,-1.0,0.0,0.0]
[1779665586775,45.79,76875.45,0.0,-1.0,0.0,0.0]
[1779665587308,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589095,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589220,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589189,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665589339,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665589469,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665589571,45.79,76883.4,0.0,-1.0,0.0,0.0]
[1779665595216,45.79,76883.46,0.0,-1.0,0.0,0.0]
[1779665595254,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595469,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595715,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595719,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595816,45.79,76879.3,0.0,-1.0,0.0,0.0]
[1779665596361,45.79,76881.5,0.0,-1.0,0.0,0.0]
[1779665599079,45.79,76881.27,0.0,-1.0,0.0,0.0]
[1779665599219,45.79,76881.27,0.0,-1.0,0.0,0.0]
[1779665599091,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665600047,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665600221,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665600116,45.79,76880.69,0.0,-1.0,0.0,0.0]
[1779665600389,45.79,76880.79,0.0,-1.0,0.0,0.0]
[1779665603203,45.79,76880.65,0.0,-1.0,0.0,0.0]
[1779665603221,45.79,76880.65,0.0,-1.0,0.0,0.0]
[1779665603513,45.79,76874.34,0.0,-1.0,0.0,0.0]
[1779665604418,45.79,76871.86,0.0,-1.0,0.0,0.0]
[1779665606432,45.79,76872.55,0.0,-1.0,0.0,0.0]
[1779665607963,45.79,76872.55,0.0,-1.0,0.0,0.0]
[1779665607970,45.79,76872.55,0.0,-1.0,0.0,0.0]
[1779665608064,45.79,76868.19,0.0,-1.0,0.0,0.0]
[1779665609453,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779665611467,45.79,76862.74,0.0,-1.0,0.0,0.0]
[1779665612470,45.79,76862.74,0.0,-1.0,0.0,0.0]
[1779665613215,45.79,76862.74,0.0,-1.0,0.0,0.0]
[1779665613220,45.79,76862.74,0.0,-1.0,0.0,0.0]
[1779665612856,45.79,76862.13,0.0,-1.0,0.0,0.0]
[1779665614470,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779665614488,45.79,76862.3,0.0,-1.0,0.0,0.0]
[1779665618033,45.79,76861.28,0.0,-1.0,0.0,0.0]
[1779665618221,45.79,76861.28,0.0,-1.0,0.0,0.0]
[1779665618516,45.79,76860.19,0.0,-1.0,0.0,0.0]
[1779665621541,45.79,76856.27,0.0,-1.0,0.0,0.0]
[1779665622545,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665623510,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665623720,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665623740,45.79,76852.43,0.0,-1.0,0.0,0.0]
[1779665628587,45.79,76843.76,0.0,-1.0,0.0,0.0]
[1779665629594,45.79,76831.72,0.0,-1.0,0.0,0.0]
[1779665630601,45.79,76828.2,0.0,-1.0,0.0,0.0]
[1779665633622,45.79,76826.04,0.0,-1.0,0.0,0.0]
[1779665635414,45.79,76825.52,0.0,-1.0,0.0,0.0]
[1779665635469,45.79,76825.52,0.0,-1.0,0.0,0.0]
[1779665636957,45.79,76825.45,0.0,-1.0,0.0,0.0]
[1779665636970,45.79,76825.45,0.0,-1.0,0.0,0.0]
[1779665637059,45.79,76825.39,0.0,-1.0,0.0,0.0]
[1779665638657,45.79,76824.18,0.0,-1.0,0.0,0.0]
[1779665641678,45.79,76826.0,0.0,-1.0,0.0,0.0]
[1779665642685,45.79,76827.14,0.0,-1.0,0.0,0.0]
[1779665643331,45.79,76827.14,0.0,-1.0,0.0,0.0]
[1779665643469,45.79,76827.14,0.0,-1.0,0.0,0.0]
[1779665646207,45.79,76828.0,0.0,-1.0,0.0,0.0]
[1779665646220,45.79,76828.0,0.0,-1.0,0.0,0.0]
[1779665646278,45.79,76816.12,0.0,-1.0,0.0,0.0]
[1779665646713,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779665647591,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779665647720,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779665648727,45.79,76809.29,0.0,-1.0,0.0,0.0]
[1779665649734,45.79,76811.47,0.0,-1.0,0.0,0.0]
[1779665651320,45.79,76811.47,0.0,-1.0,0.0,0.0]
[1779665650741,45.79,76813.24,0.0,-1.0,0.0,0.0]
[1779665651470,45.79,76813.24,0.0,-1.0,0.0,0.0]
[1779665651519,45.79,76813.24,0.0,-1.0,0.0,0.0]
[1779665653322,45.79,76813.24,0.0,-1.0,0.0,0.0]
[1779665652756,45.79,76821.97,0.0,-1.0,0.0,0.0]
[1779665653469,45.79,76821.97,0.0,-1.0,0.0,0.0]
[1779665653763,45.79,76822.43,0.0,-1.0,0.0,0.0]
[1779665655776,45.79,76824.17,0.0,-1.0,0.0,0.0]
[1779665656784,45.79,76829.36,0.0,-1.0,0.0,0.0]
[1779665657590,45.79,76829.36,0.0,-1.0,0.0,0.0]
[1779665657719,45.79,76829.36,0.0,-1.0,0.0,0.0]
[1779665657791,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665659235,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665659321,45.79,76819.13,0.0,-1.0,0.0,0.0]
[1779665659469,45.79,76819.13,0.0,-1.0,0.0,0.0]
[1779665664840,45.79,76819.13,0.0,-1.0,0.0,0.0]
[1779665669875,45.79,76819.56,0.0,-1.0,0.0,0.0]
[1779665671889,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779665673190,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779665673218,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779665675917,45.79,76822.81,0.0,-1.0,0.0,0.0]
[1779665676924,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665678046,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665678220,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665678297,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665678791,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665678970,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665679071,45.79,76828.24,0.0,-1.0,0.0,0.0]
[1779665683974,45.79,76832.9,0.0,-1.0,0.0,0.0]
[1779665684685,45.79,76832.9,0.0,-1.0,0.0,0.0]
[1779665684719,45.79,76832.9,0.0,-1.0,0.0,0.0]
[1779665684981,45.79,76834.05,0.0,-1.0,0.0,0.0]
[1779665686000,45.79,76835.32,0.0,-1.0,0.0,0.0]
[1779665686919,45.79,76835.32,0.0,-1.0,0.0,0.0]
[1779665686969,45.79,76835.32,0.0,-1.0,0.0,0.0]
[1779665686996,45.79,76825.51,0.0,-1.0,0.0,0.0]
[1779665688010,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689228,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689321,45.79,76829.93,0.0,-1.0,0.0,0.0]
[1779665689470,45.79,76829.93,0.0,-1.0,0.0,0.0]
[1779665691025,45.79,76846.99,0.0,-1.0,0.0,0.0]
[1779665692032,45.79,76864.22,0.0,-1.0,0.0,0.0]
[1779665693039,45.79,76866.98,0.0,-1.0,0.0,0.0]
[1779665694666,45.79,76866.91,0.0,-1.0,0.0,0.0]
[1779665696060,45.79,76871.75,0.0,-1.0,0.0,0.0]
[1779665699719,45.79,76871.98,0.0,-1.0,0.0,0.0]
[1779665700088,45.79,76873.84,0.0,-1.0,0.0,0.0]
[1779665700470,45.79,76873.84,0.0,-1.0,0.0,0.0]
[1779665702360,45.79,76867.33,0.0,-1.0,0.0,0.0]
[1779665702471,45.79,76867.33,0.0,-1.0,0.0,0.0]
[1779665704115,45.79,76863.87,0.0,-1.0,0.0,0.0]
[1779665705123,45.79,76872.05,0.0,-1.0,0.0,0.0]
[1779665706130,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665706632,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665706719,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665707137,45.79,76873.55,0.0,-1.0,0.0,0.0]
[1779665708144,45.79,76874.9,0.0,-1.0,0.0,0.0]
[1779665713182,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779665716201,45.79,76877.26,0.0,-1.0,0.0,0.0]
[1779665717209,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665718205,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665718219,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665720230,45.79,76877.18,0.0,-1.0,0.0,0.0]
[1779665723722,45.79,76876.96,0.0,-1.0,0.0,0.0]
[1779665723969,45.79,76876.96,0.0,-1.0,0.0,0.0]
[1779665724259,45.79,76877.37,0.0,-1.0,0.0,0.0]
[1779665729318,45.79,76877.15,0.0,-1.0,0.0,0.0]
[1779665729405,45.79,76882.96,0.0,-1.0,0.0,0.0]
[1779665730320,45.79,76901.65,0.0,-1.0,0.0,0.0]
[1779665731333,45.79,76906.73,0.0,-1.0,0.0,0.0]
[1779665732334,45.79,76911.05,0.0,-1.0,0.0,0.0]
[1779665733341,45.79,76912.43,0.0,-1.0,0.0,0.0]
[1779665736363,45.79,76907.46,0.0,-1.0,0.0,0.0]
[1779665737370,45.79,76921.51,0.0,-1.0,0.0,0.0]
[1779665738377,45.79,76929.77,0.0,-1.0,0.0,0.0]
[1779665739391,45.79,76929.63,0.0,-1.0,0.0,0.0]
[1779665740391,45.79,76925.28,0.0,-1.0,0.0,0.0]
[1779665741397,45.79,76920.92,0.0,-1.0,0.0,0.0]
[1779665742405,45.79,76918.5,0.0,-1.0,0.0,0.0]
[1779665743412,45.79,76920.21,0.0,-1.0,0.0,0.0]
[1779665744419,45.79,76925.12,0.0,-1.0,0.0,0.0]
[1779665746433,45.79,76919.83,0.0,-1.0,0.0,0.0]
[1779665747440,45.79,76918.03,0.0,-1.0,0.0,0.0]
[1779665748447,45.79,76916.3,0.0,-1.0,0.0,0.0]
[1779665751152,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665751219,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665751360,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665751320,45.79,76916.81,0.0,-1.0,0.0,0.0]
[1779665751469,45.79,76916.81,0.0,-1.0,0.0,0.0]
[1779665753483,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665754997,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665755005,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665755220,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665755299,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779665760308,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779665760352,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779665760360,45.79,76917.31,0.0,-1.0,0.0,0.0]
[1779665760470,45.79,76917.31,0.0,-1.0,0.0,0.0]
[1779665760532,45.79,76916.24,0.0,-1.0,0.0,0.0]
[1779665762545,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763760,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763891,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763972,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763985,45.79,76913.34,0.0,-1.0,0.0,0.0]
[1779665765567,45.79,76912.08,0.0,-1.0,0.0,0.0]
[1779665767291,45.79,76912.08,0.0,-1.0,0.0,0.0]
[1779665767297,45.79,76912.08,0.0,-1.0,0.0,0.0]
[1779665767391,45.79,76909.06,0.0,-1.0,0.0,0.0]
[1779665768588,45.79,76907.84,0.0,-1.0,0.0,0.0]
[1779665769596,45.79,76904.83,0.0,-1.0,0.0,0.0]
[1779665770602,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772147,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772210,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772220,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772311,45.79,76902.15,0.0,-1.0,0.0,0.0]
[1779665776644,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778452,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778470,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778583,45.79,76907.81,0.0,-1.0,0.0,0.0]
[1779665778719,45.79,76907.81,0.0,-1.0,0.0,0.0]
[1779665778795,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779665779665,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781300,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781433,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781471,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781398,45.79,76920.59,0.0,-1.0,0.0,0.0]
[1779665781679,45.79,76922.6,0.0,-1.0,0.0,0.0]
[1779665782686,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783636,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783677,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783723,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783814,45.79,76923.56,0.0,-1.0,0.0,0.0]
[1779665787721,45.79,76910.47,0.0,-1.0,0.0,0.0]
[1779665788729,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779665789524,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779665789579,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779665789721,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779665789736,45.79,76913.13,0.0,-1.0,0.0,0.0]
[1779665792757,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665794804,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665794870,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665794970,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665795019,45.79,76911.24,0.0,-1.0,0.0,0.0]
[1779665796785,45.79,76910.09,0.0,-1.0,0.0,0.0]
[1779665799862,45.79,76909.96,0.0,-1.0,0.0,0.0]
[1779665799910,45.79,76909.96,0.0,-1.0,0.0,0.0]
[1779665799970,45.79,76909.96,0.0,-1.0,0.0,0.0]
[1779665800071,45.79,76910.14,0.0,-1.0,0.0,0.0]
[1779665801820,45.79,76908.95,0.0,-1.0,0.0,0.0]
[1779665804841,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806242,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806350,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806470,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806451,45.79,76901.68,0.0,-1.0,0.0,0.0]
[1779665810883,45.79,76900.31,0.0,-1.0,0.0,0.0]
[1779665811890,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665812992,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665813221,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665813468,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665813232,45.79,76895.59,0.0,-1.0,0.0,0.0]
[1779665813721,45.79,76895.59,0.0,-1.0,0.0,0.0]
[1779665815918,45.79,76891.45,0.0,-1.0,0.0,0.0]
[1779665816925,45.79,76892.47,0.0,-1.0,0.0,0.0]
[1779665818939,45.79,76883.98,0.0,-1.0,0.0,0.0]
[1779665819946,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821150,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821219,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821388,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821469,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821490,45.79,76886.39,0.0,-1.0,0.0,0.0]
[1779665821960,45.79,76884.44,0.0,-1.0,0.0,0.0]
[1779665822967,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824462,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824471,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824722,45.79,76882.46,0.0,-1.0,0.0,0.0]
[1779665824981,45.79,76883.76,0.0,-1.0,0.0,0.0]
[1779665830016,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665833038,45.79,76884.63,0.0,-1.0,0.0,0.0]
[1779665834050,45.79,76885.67,0.0,-1.0,0.0,0.0]
[1779665835066,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665835891,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665835970,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665836045,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665836219,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665836285,45.79,76887.47,0.0,-1.0,0.0,0.0]
[1779665837079,45.79,76888.71,0.0,-1.0,0.0,0.0]
[1779665839239,45.79,76888.77,0.0,-1.0,0.0,0.0]
[1779665839246,45.79,76888.77,0.0,-1.0,0.0,0.0]
[1779665839471,45.79,76888.77,0.0,-1.0,0.0,0.0]
[1779665839321,45.79,76891.15,0.0,-1.0,0.0,0.0]
[1779665842115,45.79,76886.59,0.0,-1.0,0.0,0.0]
[1779665843123,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665844515,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665844516,45.79,76895.8,0.0,-1.0,0.0,0.0]
[1779665844582,45.79,76895.8,0.0,-1.0,0.0,0.0]
[1779665844720,45.79,76895.8,0.0,-1.0,0.0,0.0]
[1779665845137,45.79,76896.66,0.0,-1.0,0.0,0.0]
[1779665847151,45.79,76898.41,0.0,-1.0,0.0,0.0]
[1779665851179,45.79,76898.81,0.0,-1.0,0.0,0.0]
[1779665852186,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665852676,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665852719,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665852737,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665852971,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665853008,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665858228,45.79,76900.13,0.0,-1.0,0.0,0.0]
[1779665859235,45.79,76902.33,0.0,-1.0,0.0,0.0]
[1779665862066,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665862126,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665862220,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665862255,45.79,76902.22,0.0,-1.0,0.0,0.0]
[1779665875347,45.79,76901.81,0.0,-1.0,0.0,0.0]
[1779665876910,45.79,76901.68,0.0,-1.0,0.0,0.0]
[1779665876971,45.79,76901.68,0.0,-1.0,0.0,0.0]
[1779665877361,45.79,76901.69,0.0,-1.0,0.0,0.0]
[1779665883404,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665883720,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665883794,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665883971,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665884411,45.79,76897.26,0.0,-1.0,0.0,0.0]
[1779665889446,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779665890453,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891172,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891219,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891268,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891470,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891571,45.79,76891.6,0.0,-1.0,0.0,0.0]
[1779665893474,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894483,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894584,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665894616,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665894722,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665898510,45.79,76883.73,0.0,-1.0,0.0,0.0]
[1779665899517,45.79,76881.69,0.0,-1.0,0.0,0.0]
[1779665900920,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665900969,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665901026,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665901220,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665901531,45.79,76881.95,0.0,-1.0,0.0,0.0]
[1779665905559,45.79,76883.26,0.0,-1.0,0.0,0.0]
[1779665906566,45.79,76890.36,0.0,-1.0,0.0,0.0]
[1779665907573,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908402,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908456,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908471,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908580,45.79,76893.24,0.0,-1.0,0.0,0.0]
[1779665912607,45.79,76893.34,0.0,-1.0,0.0,0.0]
[1779665917644,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779665918652,45.79,76895.22,0.0,-1.0,0.0,0.0]
[1779665921877,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665921968,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922042,45.79,76897.83,0.0,-1.0,0.0,0.0]
[1779665922657,45.79,76897.83,0.0,-1.0,0.0,0.0]
[1779665922722,45.79,76897.83,0.0,-1.0,0.0,0.0]
[1779665922821,45.79,76897.85,0.0,-1.0,0.0,0.0]
[1779665925701,45.79,76899.76,0.0,-1.0,0.0,0.0]
[1779665928722,45.79,76900.73,0.0,-1.0,0.0,0.0]
[1779665932040,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779665932219,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779665937475,45.79,76901.7,0.0,-1.0,0.0,0.0]
[1779665943613,45.79,76901.63,0.0,-1.0,0.0,0.0]
[1779665943640,45.79,76900.71,0.0,-1.0,0.0,0.0]
[1779665943720,45.79,76900.71,0.0,-1.0,0.0,0.0]
[1779665943758,45.79,76900.71,0.0,-1.0,0.0,0.0]
[1779665943970,45.79,76900.71,0.0,-1.0,0.0,0.0]
[1779665944031,45.79,76900.74,0.0,-1.0,0.0,0.0]
[1779665945841,45.79,76901.88,0.0,-1.0,0.0,0.0]
[1779665950876,45.79,76921.34,0.0,-1.0,0.0,0.0]
[1779665951883,45.79,76932.47,0.0,-1.0,0.0,0.0]
[1779665952890,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779665955735,45.79,76932.1,0.0,-1.0,0.0,0.0]
[1779665955795,45.79,76932.1,0.0,-1.0,0.0,0.0]
[1779665955971,45.79,76932.1,0.0,-1.0,0.0,0.0]
[1779665956074,45.79,76932.84,0.0,-1.0,0.0,0.0]
[1779665957928,45.79,76931.05,0.0,-1.0,0.0,0.0]
[1779665958935,45.79,76926.93,0.0,-1.0,0.0,0.0]
[1779665959942,45.79,76923.97,0.0,-1.0,0.0,0.0]
[1779665960949,45.79,76925.02,0.0,-1.0,0.0,0.0]
[1779665963419,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665963471,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665963473,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665963520,45.79,76925.09,0.0,-1.0,0.0,0.0]
[1779665963720,45.79,76925.09,0.0,-1.0,0.0,0.0]
[1779665963970,45.79,76927.4,0.0,-1.0,0.0,0.0]
[1779665969005,45.79,76927.44,0.0,-1.0,0.0,0.0]
[1779665971019,45.79,76931.03,0.0,-1.0,0.0,0.0]
[1779665972150,45.79,76931.03,0.0,-1.0,0.0,0.0]
[1779665972171,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779665973035,45.79,76939.01,0.0,-1.0,0.0,0.0]
[1779665975167,45.79,76939.49,0.0,-1.0,0.0,0.0]
[1779665975207,45.79,76992.16,0.0,-1.0,0.0,0.0]
[1779665976107,45.79,77007.02,0.0,-1.0,0.0,0.0]
[1779665977074,45.79,77048.52,0.0,-1.0,0.0,0.0]
[1779665978283,45.79,77048.52,0.0,-1.0,0.0,0.0]
[1779665978298,45.79,77026.49,0.0,-1.0,0.0,0.0]
[1779665979086,45.79,77023.64,0.0,-1.0,0.0,0.0]
[1779665980095,45.79,77013.3,0.0,-1.0,0.0,0.0]
[1779665981102,45.79,77018.76,0.0,-1.0,0.0,0.0]
[1779665982109,45.79,77015.04,0.0,-1.0,0.0,0.0]
[1779665983117,45.79,77020.68,0.0,-1.0,0.0,0.0]
[1779665985131,45.79,77021.7,0.0,-1.0,0.0,0.0]
[1779665986138,45.79,77023.4,0.0,-1.0,0.0,0.0]
[1779665987145,45.79,77018.58,0.0,-1.0,0.0,0.0]
[1779665989159,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779665990166,45.79,77009.09,0.0,-1.0,0.0,0.0]
[1779665991172,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779665994194,45.79,77004.62,0.0,-1.0,0.0,0.0]
[1779665995201,45.79,77009.25,0.0,-1.0,0.0,0.0]
[1779666000236,45.79,77010.14,0.0,-1.0,0.0,0.0]
[1779666001243,45.79,77002.73,0.0,-1.0,0.0,0.0]
[1779666002253,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779666003259,45.79,77006.23,0.0,-1.0,0.0,0.0]
[1779666004266,45.79,77007.9,0.0,-1.0,0.0,0.0]
[1779666005274,45.79,76992.73,0.0,-1.0,0.0,0.0]
[1779666006281,45.79,76989.71,0.0,-1.0,0.0,0.0]
[1779666008203,45.79,76989.97,0.0,-1.0,0.0,0.0]
[1779666008218,45.79,76989.97,0.0,-1.0,0.0,0.0]
[1779666008295,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779666009302,45.79,76981.11,0.0,-1.0,0.0,0.0]
[1779666010309,45.79,76981.54,0.0,-1.0,0.0,0.0]
[1779666011316,45.79,76975.74,0.0,-1.0,0.0,0.0]
[1779666012323,45.79,76973.09,0.0,-1.0,0.0,0.0]
[1779666013330,45.79,76945.11,0.0,-1.0,0.0,0.0]
[1779666014338,45.79,76942.35,0.0,-1.0,0.0,0.0]
[1779666015345,45.79,76939.57,0.0,-1.0,0.0,0.0]
[1779666017360,45.79,76943.07,0.0,-1.0,0.0,0.0]
[1779666021394,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779666022401,45.79,76934.12,0.0,-1.0,0.0,0.0]
[1779666023409,45.79,76926.15,0.0,-1.0,0.0,0.0]
[1779666024415,45.79,76926.18,0.0,-1.0,0.0,0.0]
[1779666027436,45.79,76931.85,0.0,-1.0,0.0,0.0]
[1779666031464,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032201,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032220,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032253,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032470,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032622,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032729,45.79,76932.24,0.0,-1.0,0.0,0.0]
[1779666033478,45.79,76938.42,0.0,-1.0,0.0,0.0]
[1779666036530,45.79,76938.53,0.0,-1.0,0.0,0.0]
[1779666036629,45.79,76938.53,0.0,-1.0,0.0,0.0]
[1779666037506,45.79,76937.6,0.0,-1.0,0.0,0.0]
[1779666038513,45.79,76935.85,0.0,-1.0,0.0,0.0]
[1779666039520,45.79,76930.23,0.0,-1.0,0.0,0.0]
[1779666044555,45.79,76930.25,0.0,-1.0,0.0,0.0]
[1779666045774,45.79,76930.25,0.0,-1.0,0.0,0.0]
[1779666045562,45.79,76927.68,0.0,-1.0,0.0,0.0]
[1779666046569,45.79,76928.86,0.0,-1.0,0.0,0.0]
[1779666047576,45.79,76927.73,0.0,-1.0,0.0,0.0]
[1779666049676,45.79,76927.69,0.0,-1.0,0.0,0.0]
[1779666049678,45.79,76927.77,0.0,-1.0,0.0,0.0]
[1779666050597,45.79,76929.18,0.0,-1.0,0.0,0.0]
[1779666051604,45.79,76936.79,0.0,-1.0,0.0,0.0]
[1779666052611,45.79,76940.27,0.0,-1.0,0.0,0.0]
[1779666053618,45.79,76940.44,0.0,-1.0,0.0,0.0]
[1779666054625,45.79,76945.27,0.0,-1.0,0.0,0.0]
[1779666055632,45.79,76947.3,0.0,-1.0,0.0,0.0]
[1779666057648,45.79,76948.98,0.0,-1.0,0.0,0.0]
[1779666060669,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779666061540,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779666061550,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779666061720,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779666061761,45.79,76953.08,0.0,-1.0,0.0,0.0]
[1779666066711,45.79,76955.72,0.0,-1.0,0.0,0.0]
[1779666067728,45.79,76955.72,0.0,-1.0,0.0,0.0]
[1779666067769,45.79,76957.34,0.0,-1.0,0.0,0.0]
[1779666067810,45.79,76957.34,0.0,-1.0,0.0,0.0]
[1779666067972,45.79,76957.34,0.0,-1.0,0.0,0.0]
[1779666068725,45.79,76956.73,0.0,-1.0,0.0,0.0]
[1779666069732,45.79,76954.57,0.0,-1.0,0.0,0.0]
[1779666070739,45.79,76950.56,0.0,-1.0,0.0,0.0]
[1779666071505,45.79,76950.56,0.0,-1.0,0.0,0.0]
[1779666071721,45.79,76950.56,0.0,-1.0,0.0,0.0]
[1779666071746,45.79,76950.07,0.0,-1.0,0.0,0.0]
[1779666073761,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779666075775,45.79,76968.67,0.0,-1.0,0.0,0.0]
[1779666076728,45.79,76968.67,0.0,-1.0,0.0,0.0]
[1779666076782,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666076881,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666076974,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666077789,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779666080816,45.79,76978.37,0.0,-1.0,0.0,0.0]
[1779666081820,45.79,76977.41,0.0,-1.0,0.0,0.0]
[1779666083687,45.79,76977.41,0.0,-1.0,0.0,0.0]
[1779666083721,45.79,76977.41,0.0,-1.0,0.0,0.0]
[1779666083756,45.79,76971.06,0.0,-1.0,0.0,0.0]
[1779666083970,45.79,76971.06,0.0,-1.0,0.0,0.0]
[1779666084016,45.79,76972.19,0.0,-1.0,0.0,0.0]
[1779666085894,45.79,76972.19,0.0,-1.0,0.0,0.0]
[1779666084841,45.79,76970.99,0.0,-1.0,0.0,0.0]
[1779666085952,45.79,77013.42,0.0,-1.0,0.0,0.0]
[1779666086857,45.79,77009.65,0.0,-1.0,0.0,0.0]
[1779666087864,45.79,77002.89,0.0,-1.0,0.0,0.0]
[1779666088953,45.79,77002.89,0.0,-1.0,0.0,0.0]
[1779666088965,45.79,77006.16,0.0,-1.0,0.0,0.0]
[1779666089878,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779666091234,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779666091892,45.79,77010.16,0.0,-1.0,0.0,0.0]
[1779666092899,45.79,77009.09,0.0,-1.0,0.0,0.0]
[1779666097934,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779666100955,45.79,77008.27,0.0,-1.0,0.0,0.0]
[1779666101971,45.79,77006.11,0.0,-1.0,0.0,0.0]
[1779666102976,45.79,77000.71,0.0,-1.0,0.0,0.0]
[1779666103985,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779666104992,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106179,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106219,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106501,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106719,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106722,45.79,77015.54,0.0,-1.0,0.0,0.0]
[1779666107007,45.79,77014.82,0.0,-1.0,0.0,0.0]
[1779666108017,45.79,77015.72,0.0,-1.0,0.0,0.0]
[1779666109023,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779666110622,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779666110719,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779666110820,45.79,77028.36,0.0,-1.0,0.0,0.0]
[1779666111038,45.79,77027.21,0.0,-1.0,0.0,0.0]
[1779666113052,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779666113998,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779666114219,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779666114320,45.79,77028.5,0.0,-1.0,0.0,0.0]
[1779666115308,45.79,77028.5,0.0,-1.0,0.0,0.0]
[1779666115474,45.79,77028.5,0.0,-1.0,0.0,0.0]
[1779666115485,45.79,77034.73,0.0,-1.0,0.0,0.0]
[1779666117080,45.79,77035.95,0.0,-1.0,0.0,0.0]
[1779666119804,45.79,77036.37,0.0,-1.0,0.0,0.0]
[1779666119814,45.79,77036.23,0.0,-1.0,0.0,0.0]
[1779666119970,45.79,77036.23,0.0,-1.0,0.0,0.0]
[1779666120101,45.79,77034.79,0.0,-1.0,0.0,0.0]
[1779666123185,45.79,77034.93,0.0,-1.0,0.0,0.0]
[1779666123226,45.79,77065.45,0.0,-1.0,0.0,0.0]
[1779666124129,45.79,77063.38,0.0,-1.0,0.0,0.0]
[1779666125137,45.79,77055.5,0.0,-1.0,0.0,0.0]
[1779666126327,45.79,77055.5,0.0,-1.0,0.0,0.0]
[1779666126375,45.79,77056.1,0.0,-1.0,0.0,0.0]
[1779666127151,45.79,77054.97,0.0,-1.0,0.0,0.0]
[1779666129164,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779666130172,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779666131179,45.79,77045.56,0.0,-1.0,0.0,0.0]
[1779666133193,45.79,77048.14,0.0,-1.0,0.0,0.0]
[1779666134200,45.79,77043.09,0.0,-1.0,0.0,0.0]
[1779666135700,45.79,77043.09,0.0,-1.0,0.0,0.0]
[1779666135719,45.79,77043.09,0.0,-1.0,0.0,0.0]
[1779666135740,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779666136634,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779666136720,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779666136821,45.79,77042.13,0.0,-1.0,0.0,0.0]
[1779666137222,45.79,77039.61,0.0,-1.0,0.0,0.0]
[1779666140159,45.79,77039.32,0.0,-1.0,0.0,0.0]
[1779666140219,45.79,77039.32,0.0,-1.0,0.0,0.0]
[1779666140242,45.79,77038.31,0.0,-1.0,0.0,0.0]
[1779666141352,45.79,77038.31,0.0,-1.0,0.0,0.0]
[1779666141469,45.79,77038.31,0.0,-1.0,0.0,0.0]
[1779666141571,45.79,77037.74,0.0,-1.0,0.0,0.0]
[1779666145182,45.79,77038.22,0.0,-1.0,0.0,0.0]
[1779666145220,45.79,77038.22,0.0,-1.0,0.0,0.0]
[1779666145278,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779666146285,45.79,77044.82,0.0,-1.0,0.0,0.0]
[1779666147292,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779666148299,45.79,77043.06,0.0,-1.0,0.0,0.0]
[1779666150313,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779666151320,45.79,77041.24,0.0,-1.0,0.0,0.0]
[1779666153334,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666154341,45.79,77037.89,0.0,-1.0,0.0,0.0]
[1779666156355,45.79,77037.07,0.0,-1.0,0.0,0.0]
[1779666157362,45.79,77037.77,0.0,-1.0,0.0,0.0]
[1779666158814,45.79,77037.77,0.0,-1.0,0.0,0.0]
[1779666158859,45.79,77038.26,0.0,-1.0,0.0,0.0]
[1779666159375,45.79,77041.11,0.0,-1.0,0.0,0.0]
[1779666161390,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779666162350,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779666162397,45.79,77042.01,0.0,-1.0,0.0,0.0]
[1779666164473,45.79,77042.14,0.0,-1.0,0.0,0.0]
[1779666164574,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779666165417,45.79,77041.93,0.0,-1.0,0.0,0.0]
[1779666167432,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779666169446,45.79,77044.71,0.0,-1.0,0.0,0.0]
[1779666170197,45.79,77044.71,0.0,-1.0,0.0,0.0]
[1779666170229,45.79,77044.71,0.0,-1.0,0.0,0.0]
[1779666170453,45.79,77050.78,0.0,-1.0,0.0,0.0]
[1779666171460,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779666172466,45.79,77058.46,0.0,-1.0,0.0,0.0]
[1779666174505,45.79,77099.98,0.0,-1.0,0.0,0.0]
[1779666175107,45.79,77099.98,0.0,-1.0,0.0,0.0]
[1779666175493,45.79,77095.97,0.0,-1.0,0.0,0.0]
[1779666176500,45.79,77087.03,0.0,-1.0,0.0,0.0]
[1779666177910,45.79,77087.03,0.0,-1.0,0.0,0.0]
[1779666177506,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779666178515,45.79,77085.17,0.0,-1.0,0.0,0.0]
[1779666179522,45.79,77084.24,0.0,-1.0,0.0,0.0]
[1779666181536,45.79,77082.81,0.0,-1.0,0.0,0.0]
[1779666182545,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779666184557,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779666185564,45.79,77069.37,0.0,-1.0,0.0,0.0]
[1779666187306,45.79,77069.21,0.0,-1.0,0.0,0.0]
[1779666187470,45.79,77069.21,0.0,-1.0,0.0,0.0]
[1779666187895,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779666188584,45.79,77069.0,0.0,-1.0,0.0,0.0]
[1779666190600,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779666191727,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779666191745,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779666192614,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779666193621,45.79,77057.81,0.0,-1.0,0.0,0.0]
[1779666195635,45.79,77056.68,0.0,-1.0,0.0,0.0]
[1779666196642,45.79,77055.24,0.0,-1.0,0.0,0.0]
[1779666197656,45.79,77055.24,0.0,-1.0,0.0,0.0]
[1779666197724,45.79,77064.26,0.0,-1.0,0.0,0.0]
[1779666198656,45.79,77064.3,0.0,-1.0,0.0,0.0]
[1779666200962,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666200970,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666203692,45.79,77067.68,0.0,-1.0,0.0,0.0]
[1779666203975,45.79,77067.68,0.0,-1.0,0.0,0.0]
[1779666208234,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779666208727,45.79,77075.65,0.0,-1.0,0.0,0.0]
[1779666209734,45.79,77069.12,0.0,-1.0,0.0,0.0]
[1779666210741,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779666211747,45.79,77068.55,0.0,-1.0,0.0,0.0]
[1779666212006,45.79,77068.55,0.0,-1.0,0.0,0.0]
[1779666212755,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779666213762,45.79,77067.33,0.0,-1.0,0.0,0.0]
[1779666216967,45.79,77067.65,0.0,-1.0,0.0,0.0]
[1779666217221,45.79,77067.44,0.0,-1.0,0.0,0.0]
[1779666218797,45.79,77066.78,0.0,-1.0,0.0,0.0]
[1779666219803,45.79,77067.66,0.0,-1.0,0.0,0.0]
[1779666220811,45.79,77068.26,0.0,-1.0,0.0,0.0]
[1779666221858,45.79,77068.26,0.0,-1.0,0.0,0.0]
[1779666221960,45.79,77074.86,0.0,-1.0,0.0,0.0]
[1779666222825,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779666223832,45.79,77088.98,0.0,-1.0,0.0,0.0]
[1779666224839,45.79,77090.3,0.0,-1.0,0.0,0.0]
[1779666226853,45.79,77092.0,0.0,-1.0,0.0,0.0]
[1779666227867,45.79,77104.23,0.0,-1.0,0.0,0.0]
[1779666228874,45.79,77107.44,0.0,-1.0,0.0,0.0]
[1779666229881,45.79,77107.81,0.0,-1.0,0.0,0.0]
[1779666230888,45.79,77109.82,0.0,-1.0,0.0,0.0]
[1779666231356,45.79,77109.82,0.0,-1.0,0.0,0.0]
[1779666235923,45.79,77111.79,0.0,-1.0,0.0,0.0]
[1779666236930,45.79,77112.37,0.0,-1.0,0.0,0.0]
[1779666237954,45.79,77114.52,0.0,-1.0,0.0,0.0]
[1779666238239,45.79,77114.52,0.0,-1.0,0.0,0.0]
[1779666238947,45.79,77121.6,0.0,-1.0,0.0,0.0]
[1779666239954,45.79,77118.1,0.0,-1.0,0.0,0.0]
[1779666241968,45.79,77116.16,0.0,-1.0,0.0,0.0]
[1779666242975,45.79,77119.05,0.0,-1.0,0.0,0.0]
[1779666243982,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779666244989,45.79,77120.87,0.0,-1.0,0.0,0.0]
[1779666245996,45.79,77119.29,0.0,-1.0,0.0,0.0]
[1779666248010,45.79,77112.96,0.0,-1.0,0.0,0.0]
[1779666249016,45.79,77112.23,0.0,-1.0,0.0,0.0]
[1779666250449,45.79,77112.23,0.0,-1.0,0.0,0.0]
[1779666250470,45.79,77112.23,0.0,-1.0,0.0,0.0]
[1779666252038,45.79,77113.01,0.0,-1.0,0.0,0.0]
[1779666253045,45.79,77113.69,0.0,-1.0,0.0,0.0]
[1779666256066,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779666257386,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779666257469,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779666257928,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779666258079,45.79,77109.51,0.0,-1.0,0.0,0.0]
[1779666259087,45.79,77113.51,0.0,-1.0,0.0,0.0]
[1779666262294,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779666262470,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779666262482,45.79,77109.47,0.0,-1.0,0.0,0.0]
[1779666263114,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779666267144,45.79,77114.89,0.0,-1.0,0.0,0.0]
[1779666268151,45.79,77115.23,0.0,-1.0,0.0,0.0]
[1779666269158,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779666270495,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779666270720,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779666271171,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779666272069,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779666272179,45.79,77120.03,0.0,-1.0,0.0,0.0]
[1779666273187,45.79,77117.6,0.0,-1.0,0.0,0.0]
[1779666275528,45.79,77117.79,0.0,-1.0,0.0,0.0]
[1779666275627,45.79,77118.67,0.0,-1.0,0.0,0.0]
[1779666276209,45.79,77121.19,0.0,-1.0,0.0,0.0]
[1779666277244,45.79,77121.19,0.0,-1.0,0.0,0.0]
[1779666277280,45.79,77123.53,0.0,-1.0,0.0,0.0]
[1779666278227,45.79,77122.25,0.0,-1.0,0.0,0.0]
[1779666279234,45.79,77123.11,0.0,-1.0,0.0,0.0]
[1779666280835,45.79,77123.11,0.0,-1.0,0.0,0.0]
[1779666280934,45.79,77122.84,0.0,-1.0,0.0,0.0]
[1779666281248,45.79,77122.31,0.0,-1.0,0.0,0.0]
[1779666284155,45.79,77122.51,0.0,-1.0,0.0,0.0]
[1779666284296,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779666285499,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779666285848,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779666285909,45.79,77126.53,0.0,-1.0,0.0,0.0]
[1779666286096,45.79,77126.53,0.0,-1.0,0.0,0.0]
[1779666286295,45.79,77121.51,0.0,-1.0,0.0,0.0]
[1779666287375,45.79,77121.51,0.0,-1.0,0.0,0.0]
[1779666287396,45.79,77121.63,0.0,-1.0,0.0,0.0]
[1779666288309,45.79,77115.39,0.0,-1.0,0.0,0.0]
[1779666289471,45.79,77115.39,0.0,-1.0,0.0,0.0]
[1779666289492,45.79,77115.25,0.0,-1.0,0.0,0.0]
[1779666290241,45.79,77115.25,0.0,-1.0,0.0,0.0]
[1779666290333,45.79,77119.53,0.0,-1.0,0.0,0.0]
[1779666292346,45.79,77123.52,0.0,-1.0,0.0,0.0]
[1779666293988,45.79,77123.52,0.0,-1.0,0.0,0.0]
[1779666294364,45.79,77113.87,0.0,-1.0,0.0,0.0]
[1779666295370,45.79,77112.21,0.0,-1.0,0.0,0.0]
[1779666296375,45.79,77112.42,0.0,-1.0,0.0,0.0]
[1779666299164,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779666299220,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779666299398,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779666301436,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779666302152,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779666302424,45.79,77097.72,0.0,-1.0,0.0,0.0]
[1779666304439,45.79,77085.1,0.0,-1.0,0.0,0.0]
[1779666306014,45.79,77085.1,0.0,-1.0,0.0,0.0]
[1779666305446,45.79,77086.52,0.0,-1.0,0.0,0.0]
[1779666306453,45.79,77078.41,0.0,-1.0,0.0,0.0]
[1779666307460,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779666308467,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779666310519,45.79,77067.68,0.0,-1.0,0.0,0.0]
[1779666312514,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779666316542,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779666320128,45.79,77062.17,0.0,-1.0,0.0,0.0]
[1779666320223,45.79,77062.17,0.0,-1.0,0.0,0.0]
[1779666320571,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779666321577,45.79,77050.42,0.0,-1.0,0.0,0.0]
[1779666325605,45.79,77041.9,0.0,-1.0,0.0,0.0]
[1779666326612,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779666327619,45.79,77033.84,0.0,-1.0,0.0,0.0]
[1779666329633,45.79,77035.91,0.0,-1.0,0.0,0.0]
[1779666331647,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779666333662,45.79,77039.1,0.0,-1.0,0.0,0.0]
[1779666335752,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779666335970,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779666337873,45.79,77039.53,0.0,-1.0,0.0,0.0]
[1779666337969,45.79,77039.53,0.0,-1.0,0.0,0.0]
[1779666337975,45.79,77039.57,0.0,-1.0,0.0,0.0]
[1779666341717,45.79,77054.79,0.0,-1.0,0.0,0.0]
[1779666342724,45.79,77054.93,0.0,-1.0,0.0,0.0]
[1779666343731,45.79,77064.02,0.0,-1.0,0.0,0.0]
[1779666344738,45.79,77064.71,0.0,-1.0,0.0,0.0]
[1779666345745,45.79,77072.96,0.0,-1.0,0.0,0.0]
[1779666346752,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779666347759,45.79,77081.54,0.0,-1.0,0.0,0.0]
[1779666348765,45.79,77084.1,0.0,-1.0,0.0,0.0]
[1779666353801,45.79,77084.9,0.0,-1.0,0.0,0.0]
[1779666354360,45.79,77084.9,0.0,-1.0,0.0,0.0]
[1779666354469,45.79,77084.9,0.0,-1.0,0.0,0.0]
[1779666357829,45.79,77083.3,0.0,-1.0,0.0,0.0]
[1779666358836,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779666359843,45.79,77079.6,0.0,-1.0,0.0,0.0]
[1779666361857,45.79,77078.27,0.0,-1.0,0.0,0.0]
[1779666363610,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779666363719,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779666363871,45.79,77079.39,0.0,-1.0,0.0,0.0]
[1779666365885,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666366892,45.79,77073.98,0.0,-1.0,0.0,0.0]
[1779666367899,45.79,77071.03,0.0,-1.0,0.0,0.0]
[1779666370600,45.79,77070.14,0.0,-1.0,0.0,0.0]
[1779666370720,45.79,77070.14,0.0,-1.0,0.0,0.0]
[1779666371677,45.79,77069.99,0.0,-1.0,0.0,0.0]
[1779666371720,45.79,77069.99,0.0,-1.0,0.0,0.0]
[1779666371927,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779666376096,45.79,77068.18,0.0,-1.0,0.0,0.0]
[1779666376220,45.79,77067.86,0.0,-1.0,0.0,0.0]
[1779666376962,45.79,77065.81,0.0,-1.0,0.0,0.0]
[1779666377969,45.79,77063.38,0.0,-1.0,0.0,0.0]
[1779666383004,45.79,77063.26,0.0,-1.0,0.0,0.0]
[1779666384017,45.79,77061.64,0.0,-1.0,0.0,0.0]
[1779666386025,45.79,77060.54,0.0,-1.0,0.0,0.0]
[1779666386251,45.79,77060.54,0.0,-1.0,0.0,0.0]
[1779666386469,45.79,77060.54,0.0,-1.0,0.0,0.0]
[1779666387248,45.79,77060.57,0.0,-1.0,0.0,0.0]
[1779666387470,45.79,77060.57,0.0,-1.0,0.0,0.0]
[1779666388039,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779666389046,45.79,77083.71,0.0,-1.0,0.0,0.0]
[1779666390053,45.79,77082.27,0.0,-1.0,0.0,0.0]
[1779666391060,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779666392478,45.79,77081.7,0.0,-1.0,0.0,0.0]
[1779666392720,45.79,77081.7,0.0,-1.0,0.0,0.0]
[1779666397109,45.79,77094.81,0.0,-1.0,0.0,0.0]
[1779666398116,45.79,77097.28,0.0,-1.0,0.0,0.0]
[1779666399123,45.79,77098.03,0.0,-1.0,0.0,0.0]
[1779666400908,45.79,77098.83,0.0,-1.0,0.0,0.0]
[1779666400971,45.79,77098.83,0.0,-1.0,0.0,0.0]
[1779666401137,45.79,77096.8,0.0,-1.0,0.0,0.0]
[1779666402144,45.79,77092.18,0.0,-1.0,0.0,0.0]
[1779666403151,45.79,77088.14,0.0,-1.0,0.0,0.0]
[1779666404158,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779666405166,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779666405528,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779666405721,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779666407180,45.79,77085.15,0.0,-1.0,0.0,0.0]
[1779666409193,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666409763,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666409972,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666410848,45.79,77082.98,0.0,-1.0,0.0,0.0]
[1779666410978,45.79,77082.98,0.0,-1.0,0.0,0.0]
[1779666411207,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779666413221,45.79,77080.8,0.0,-1.0,0.0,0.0]
[1779666416248,45.79,77071.48,0.0,-1.0,0.0,0.0]
[1779666417251,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779666419117,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779666419218,45.79,77062.46,0.0,-1.0,0.0,0.0]
[1779666419222,45.79,77062.46,0.0,-1.0,0.0,0.0]
[1779666420272,45.79,77054.77,0.0,-1.0,0.0,0.0]
[1779666421279,45.79,77045.81,0.0,-1.0,0.0,0.0]
[1779666422286,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779666423293,45.79,77043.77,0.0,-1.0,0.0,0.0]
[1779666425307,45.79,77041.78,0.0,-1.0,0.0,0.0]
[1779666427321,45.79,77038.7,0.0,-1.0,0.0,0.0]
[1779666432351,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666432471,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666433099,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666433222,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666433151,45.79,77039.27,0.0,-1.0,0.0,0.0]
[1779666436385,45.79,77050.2,0.0,-1.0,0.0,0.0]
[1779666437392,45.79,77050.34,0.0,-1.0,0.0,0.0]
[1779666439618,45.79,77050.39,0.0,-1.0,0.0,0.0]
[1779666439721,45.79,77050.39,0.0,-1.0,0.0,0.0]
[1779666439821,45.79,77049.14,0.0,-1.0,0.0,0.0]
[1779666441420,45.79,77045.34,0.0,-1.0,0.0,0.0]
[1779666442427,45.79,77052.98,0.0,-1.0,0.0,0.0]
[1779666443434,45.79,77054.84,0.0,-1.0,0.0,0.0]
[1779666444418,45.79,77054.84,0.0,-1.0,0.0,0.0]
[1779666444473,45.79,77054.84,0.0,-1.0,0.0,0.0]
[1779666446467,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779666446720,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779666446821,45.79,77051.82,0.0,-1.0,0.0,0.0]
[1779666448469,45.79,77047.93,0.0,-1.0,0.0,0.0]
[1779666449476,45.79,77051.25,0.0,-1.0,0.0,0.0]
[1779666450843,45.79,77051.25,0.0,-1.0,0.0,0.0]
[1779666450971,45.79,77051.25,0.0,-1.0,0.0,0.0]
[1779666451072,45.79,77050.72,0.0,-1.0,0.0,0.0]
[1779666451490,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779666453330,45.79,77047.65,0.0,-1.0,0.0,0.0]
[1779666453470,45.79,77047.65,0.0,-1.0,0.0,0.0]
[1779666453504,45.79,77048.59,0.0,-1.0,0.0,0.0]
[1779666456525,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779666457532,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779666458726,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779666458971,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779666464581,45.79,77054.36,0.0,-1.0,0.0,0.0]
[1779666468748,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779666468970,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779666469616,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779666470364,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779666470471,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779666470623,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779666475658,45.79,77053.15,0.0,-1.0,0.0,0.0]
[1779666477672,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666479113,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666479220,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666479686,45.79,77053.76,0.0,-1.0,0.0,0.0]
[1779666481703,45.79,77051.68,0.0,-1.0,0.0,0.0]
[1779666482710,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666484000,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666484220,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666484373,45.79,77050.48,0.0,-1.0,0.0,0.0]
[1779666484471,45.79,77050.48,0.0,-1.0,0.0,0.0]
[1779666484724,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779666488752,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666489877,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666489977,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666492781,45.79,77048.13,0.0,-1.0,0.0,0.0]
[1779666493803,45.79,77048.13,0.0,-1.0,0.0,0.0]
[1779666493972,45.79,77048.13,0.0,-1.0,0.0,0.0]
[1779666494925,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666494970,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666495071,45.79,77047.51,0.0,-1.0,0.0,0.0]
[1779666498823,45.79,77046.23,0.0,-1.0,0.0,0.0]
[1779666500578,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779666500720,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779666501844,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779666502851,45.79,77057.37,0.0,-1.0,0.0,0.0]
[1779666503958,45.79,77057.37,0.0,-1.0,0.0,0.0]
[1779666503969,45.79,77057.37,0.0,-1.0,0.0,0.0]
[1779666504865,45.79,77065.71,0.0,-1.0,0.0,0.0]
[1779666505872,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779666507344,45.79,77066.81,0.0,-1.0,0.0,0.0]
[1779666507470,45.79,77066.81,0.0,-1.0,0.0,0.0]
[1779666507558,45.79,77066.81,0.0,-1.0,0.0,0.0]
[1779666507720,45.79,77066.81,0.0,-1.0,0.0,0.0]
[1779666507886,45.79,77064.74,0.0,-1.0,0.0,0.0]
[1779666511914,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779666515943,45.79,77055.46,0.0,-1.0,0.0,0.0]
[1779666516950,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779666517957,45.79,77049.38,0.0,-1.0,0.0,0.0]
[1779666518445,45.79,77049.38,0.0,-1.0,0.0,0.0]
[1779666518470,45.79,77049.38,0.0,-1.0,0.0,0.0]
[1779666523999,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666527160,45.79,77050.29,0.0,-1.0,0.0,0.0]
[1779666527220,45.79,77050.29,0.0,-1.0,0.0,0.0]
[1779666528103,45.79,77050.3,0.0,-1.0,0.0,0.0]
[1779666528220,45.79,77050.3,0.0,-1.0,0.0,0.0]
[1779666528321,45.79,77049.28,0.0,-1.0,0.0,0.0]
[1779666530041,45.79,77051.9,0.0,-1.0,0.0,0.0]
[1779666531048,45.79,77053.83,0.0,-1.0,0.0,0.0]
[1779666531693,45.79,77053.83,0.0,-1.0,0.0,0.0]
[1779666531719,45.79,77053.83,0.0,-1.0,0.0,0.0]
[1779666535153,45.79,77053.68,0.0,-1.0,0.0,0.0]
[1779666535220,45.79,77053.68,0.0,-1.0,0.0,0.0]
[1779666535703,45.79,77054.4,0.0,-1.0,0.0,0.0]
[1779666535721,45.79,77054.4,0.0,-1.0,0.0,0.0]
[1779666536083,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779666543135,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779666544142,45.79,77056.87,0.0,-1.0,0.0,0.0]
[1779666544704,45.79,77056.87,0.0,-1.0,0.0,0.0]
[1779666544720,45.79,77056.87,0.0,-1.0,0.0,0.0]
[1779666548175,45.79,77058.94,0.0,-1.0,0.0,0.0]
[1779666549177,45.79,77065.39,0.0,-1.0,0.0,0.0]
[1779666549848,45.79,77065.39,0.0,-1.0,0.0,0.0]
[1779666549970,45.79,77065.39,0.0,-1.0,0.0,0.0]
[1779666551191,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779666551452,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779666551470,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779666552202,45.79,77070.64,0.0,-1.0,0.0,0.0]
[1779666553209,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779666555312,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779666555471,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779666560258,45.79,77076.14,0.0,-1.0,0.0,0.0]
[1779666561266,45.79,77082.53,0.0,-1.0,0.0,0.0]
[1779666563280,45.79,77084.97,0.0,-1.0,0.0,0.0]
[1779666564287,45.79,77088.13,0.0,-1.0,0.0,0.0]
[1779666565294,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779666565647,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779666565721,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779666566304,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779666567946,45.79,77097.18,0.0,-1.0,0.0,0.0]
[1779666567972,45.79,77097.18,0.0,-1.0,0.0,0.0]
[1779666568315,45.79,77099.59,0.0,-1.0,0.0,0.0]
[1779666569322,45.79,77094.83,0.0,-1.0,0.0,0.0]
[1779666571336,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779666571913,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779666571970,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779666576371,45.79,77092.22,0.0,-1.0,0.0,0.0]
[1779666577378,45.79,77088.51,0.0,-1.0,0.0,0.0]
[1779666579180,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779666579220,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779666580399,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779666580450,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779666580471,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779666581406,45.79,77084.4,0.0,-1.0,0.0,0.0]
[1779666586441,45.79,77083.3,0.0,-1.0,0.0,0.0]
[1779666587645,45.79,77083.3,0.0,-1.0,0.0,0.0]
[1779666587719,45.79,77083.3,0.0,-1.0,0.0,0.0]
[1779666594099,45.79,77082.32,0.0,-1.0,0.0,0.0]
[1779666594219,45.79,77082.32,0.0,-1.0,0.0,0.0]
[1779666594769,45.79,77082.35,0.0,-1.0,0.0,0.0]
[1779666594969,45.79,77082.35,0.0,-1.0,0.0,0.0]
[1779666595071,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779666600544,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779666601568,45.79,77060.89,0.0,-1.0,0.0,0.0]
[1779666602574,45.79,77044.47,0.0,-1.0,0.0,0.0]
[1779666603582,45.79,77043.59,0.0,-1.0,0.0,0.0]
[1779666604588,45.79,77040.06,0.0,-1.0,0.0,0.0]
[1779666605595,45.79,77041.4,0.0,-1.0,0.0,0.0]
[1779666608561,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779666608719,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779666610631,45.79,77046.45,0.0,-1.0,0.0,0.0]
[1779666611638,45.79,77049.48,0.0,-1.0,0.0,0.0]
[1779666612644,45.79,77045.62,0.0,-1.0,0.0,0.0]
[1779666615842,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779666615969,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779666617735,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779666617971,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779666618065,45.79,77046.2,0.0,-1.0,0.0,0.0]
[1779666619693,45.79,77048.48,0.0,-1.0,0.0,0.0]
[1779666623105,45.79,77049.31,0.0,-1.0,0.0,0.0]
[1779666623219,45.79,77049.31,0.0,-1.0,0.0,0.0]
[1779666628758,45.79,77048.66,0.0,-1.0,0.0,0.0]
[1779666632356,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779666632469,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779666632457,45.79,77049.47,0.0,-1.0,0.0,0.0]
[1779666634383,45.79,77048.75,0.0,-1.0,0.0,0.0]
[1779666634470,45.79,77048.75,0.0,-1.0,0.0,0.0]
[1779666634484,45.79,77048.61,0.0,-1.0,0.0,0.0]
[1779666635808,45.79,77047.45,0.0,-1.0,0.0,0.0]
[1779666639837,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779666640844,45.79,77044.63,0.0,-1.0,0.0,0.0]
[1779666647323,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666647969,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666651440,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779666651470,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779666651485,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779666652492,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779666653286,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779666653469,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779666653321,45.79,77032.86,0.0,-1.0,0.0,0.0]
[1779666655949,45.79,77028.87,0.0,-1.0,0.0,0.0]
[1779666658970,45.79,77021.65,0.0,-1.0,0.0,0.0]
[1779666659977,45.79,77020.52,0.0,-1.0,0.0,0.0]
[1779666662672,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666662720,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666662958,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666662980,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666663060,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666665012,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779666666019,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779666667026,45.79,77031.23,0.0,-1.0,0.0,0.0]
[1779666668224,45.79,77031.23,0.0,-1.0,0.0,0.0]
[1779666668470,45.79,77031.23,0.0,-1.0,0.0,0.0]
[1779666668321,45.79,77031.51,0.0,-1.0,0.0,0.0]
[1779666669136,45.79,77031.51,0.0,-1.0,0.0,0.0]
[1779666669220,45.79,77031.51,0.0,-1.0,0.0,0.0]
[1779666675083,45.79,77032.35,0.0,-1.0,0.0,0.0]
[1779666679372,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679474,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679469,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679902,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679970,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666685156,45.79,77032.43,0.0,-1.0,0.0,0.0]
[1779666687170,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666688441,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666688470,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666688177,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666688968,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666689220,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666689321,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779666691198,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779666692336,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779666692470,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779666692438,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779666694275,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779666694476,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779666698248,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700283,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700472,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700485,45.79,77045.03,0.0,-1.0,0.0,0.0]
[1779666705587,45.79,77044.42,0.0,-1.0,0.0,0.0]
[1779666705720,45.79,77044.42,0.0,-1.0,0.0,0.0]
[1779666709205,45.79,77045.26,0.0,-1.0,0.0,0.0]
[1779666709220,45.79,77045.26,0.0,-1.0,0.0,0.0]
[1779666709330,45.79,77044.82,0.0,-1.0,0.0,0.0]
[1779666710747,45.79,77044.82,0.0,-1.0,0.0,0.0]
[1779666710971,45.79,77044.82,0.0,-1.0,0.0,0.0]
[1779666716379,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666716981,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666717231,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666717386,45.79,77045.74,0.0,-1.0,0.0,0.0]
[1779666719612,45.79,77045.15,0.0,-1.0,0.0,0.0]
[1779666719721,45.79,77045.15,0.0,-1.0,0.0,0.0]
[1779666724435,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666724696,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666724721,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666725503,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666725442,45.79,77038.75,0.0,-1.0,0.0,0.0]
[1779666725720,45.79,77038.75,0.0,-1.0,0.0,0.0]
[1779666728468,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779666729493,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779666729471,45.79,77056.56,0.0,-1.0,0.0,0.0]
[1779666729719,45.79,77056.56,0.0,-1.0,0.0,0.0]
[1779666729787,45.79,77056.56,0.0,-1.0,0.0,0.0]
[1779666729972,45.79,77056.56,0.0,-1.0,0.0,0.0]
[1779666730478,45.79,77056.15,0.0,-1.0,0.0,0.0]
[1779666732492,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779666735041,45.79,77060.01,0.0,-1.0,0.0,0.0]
[1779666735221,45.79,77060.01,0.0,-1.0,0.0,0.0]
[1779666735512,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666736116,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666736220,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666737527,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779666739541,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666739986,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666740221,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666740975,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779666741219,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779666741555,45.79,77068.2,0.0,-1.0,0.0,0.0]
[1779666745583,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779666746668,45.79,77070.82,0.0,-1.0,0.0,0.0]
[1779666746721,45.79,77070.82,0.0,-1.0,0.0,0.0]
[1779666750619,45.79,77076.85,0.0,-1.0,0.0,0.0]
[1779666751626,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666753071,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666753220,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666753265,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666753924,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666753970,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666755658,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779666756665,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666757815,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758286,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758504,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758605,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779666758723,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779666761702,45.79,77083.48,0.0,-1.0,0.0,0.0]
[1779666762708,45.79,77054.91,0.0,-1.0,0.0,0.0]
[1779666763715,45.79,77056.57,0.0,-1.0,0.0,0.0]
[1779666764722,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666765745,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766008,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766424,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766470,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766571,45.79,77060.73,0.0,-1.0,0.0,0.0]
[1779666766736,45.79,77059.05,0.0,-1.0,0.0,0.0]
[1779666770764,45.79,77062.39,0.0,-1.0,0.0,0.0]
[1779666771771,45.79,77063.63,0.0,-1.0,0.0,0.0]
[1779666773809,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666773970,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666774093,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666774220,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666774321,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666777813,45.79,77062.49,0.0,-1.0,0.0,0.0]
[1779666779363,45.79,77062.49,0.0,-1.0,0.0,0.0]
[1779666779470,45.79,77062.49,0.0,-1.0,0.0,0.0]
[1779666779569,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779666780295,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779666780470,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779666780552,45.79,77057.24,0.0,-1.0,0.0,0.0]
[1779666784866,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779666785872,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666786951,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666786970,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666787302,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666787470,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666787571,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779666792832,45.79,77059.14,0.0,-1.0,0.0,0.0]
[1779666794936,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666796150,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666796221,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666796302,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666796905,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666796972,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666801984,45.79,77051.72,0.0,-1.0,0.0,0.0]
[1779666805520,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779666805572,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666806174,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666806221,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666808027,45.79,77050.93,0.0,-1.0,0.0,0.0]
[1779666811048,45.79,77050.1,0.0,-1.0,0.0,0.0]
[1779666814566,45.79,77049.37,0.0,-1.0,0.0,0.0]
[1779666814720,45.79,77049.37,0.0,-1.0,0.0,0.0]
[1779666814667,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815100,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815221,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815322,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779666819026,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779666819220,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779666822455,45.79,77049.68,0.0,-1.0,0.0,0.0]
[1779666822472,45.79,77049.68,0.0,-1.0,0.0,0.0]
[1779666822556,45.79,77049.61,0.0,-1.0,0.0,0.0]
[1779666827459,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666827470,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666827692,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666828102,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666828221,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666834512,45.79,77051.08,0.0,-1.0,0.0,0.0]
[1779666834720,45.79,77051.08,0.0,-1.0,0.0,0.0]
[1779666834732,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835241,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835470,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835571,45.79,77052.55,0.0,-1.0,0.0,0.0]
[1779666838239,45.79,77051.1,0.0,-1.0,0.0,0.0]
[1779666839246,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666840327,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666840470,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666840517,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666841029,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666841221,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666843274,45.79,77048.56,0.0,-1.0,0.0,0.0]
[1779666844769,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779666844971,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779666845288,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779666846601,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779666846720,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779666846608,45.79,77044.66,0.0,-1.0,0.0,0.0]
[1779666847302,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848382,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848471,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666854351,45.79,77044.57,0.0,-1.0,0.0,0.0]
[1779666859386,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779666864420,45.79,77045.08,0.0,-1.0,0.0,0.0]
[1779666867445,45.79,77034.91,0.0,-1.0,0.0,0.0]
[1779666868761,45.79,77034.91,0.0,-1.0,0.0,0.0]
[1779666868452,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779666868971,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779666869459,45.79,77027.89,0.0,-1.0,0.0,0.0]
[1779666870240,45.79,77027.89,0.0,-1.0,0.0,0.0]
[1779666870470,45.79,77027.89,0.0,-1.0,0.0,0.0]
[1779666870571,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779666871473,45.79,77027.11,0.0,-1.0,0.0,0.0]
[1779666875501,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779666876214,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779666876219,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779666876508,45.79,77033.8,0.0,-1.0,0.0,0.0]
[1779666877516,45.79,77028.07,0.0,-1.0,0.0,0.0]
[1779666879346,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779666879471,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779666880537,45.79,77027.58,0.0,-1.0,0.0,0.0]
[1779666881544,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779666882551,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666883417,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666883470,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666885721,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886312,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886470,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886579,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779666887721,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779666887739,45.79,77014.7,0.0,-1.0,0.0,0.0]
[1779666888593,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779666890610,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779666890721,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779666892622,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779666893185,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779666893220,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779666894636,45.79,77017.76,0.0,-1.0,0.0,0.0]
[1779666895643,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896148,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896220,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896650,45.79,77027.83,0.0,-1.0,0.0,0.0]
[1779666897657,45.79,77029.67,0.0,-1.0,0.0,0.0]
[1779666898258,45.79,77029.67,0.0,-1.0,0.0,0.0]
[1779666898469,45.79,77029.67,0.0,-1.0,0.0,0.0]
[1779666898664,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779666899760,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779666899671,45.79,77033.21,0.0,-1.0,0.0,0.0]
[1779666899970,45.79,77033.21,0.0,-1.0,0.0,0.0]
[1779666900733,45.79,77033.21,0.0,-1.0,0.0,0.0]
[1779666907614,45.79,77033.43,0.0,-1.0,0.0,0.0]
[1779666907733,45.79,77033.43,0.0,-1.0,0.0,0.0]
[1779666907708,45.79,77033.43,0.0,-1.0,0.0,0.0]
[1779666908734,45.79,77033.33,0.0,-1.0,0.0,0.0]
[1779666911759,45.79,77025.39,0.0,-1.0,0.0,0.0]
[1779666912766,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666914009,45.79,77026.03,0.0,-1.0,0.0,0.0]
[1779666914069,45.79,77026.03,0.0,-1.0,0.0,0.0]
[1779666914167,45.79,77026.03,0.0,-1.0,0.0,0.0]
[1779666914292,45.79,77026.03,0.0,-1.0,0.0,0.0]
[1779666914781,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779666916795,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779666921830,45.79,77023.44,0.0,-1.0,0.0,0.0]
[1779666926864,45.79,77022.1,0.0,-1.0,0.0,0.0]
[1779666927919,45.79,77022.1,0.0,-1.0,0.0,0.0]
[1779666928020,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779666928879,45.79,77021.34,0.0,-1.0,0.0,0.0]
[1779666929886,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779666930893,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779666931900,45.79,77008.52,0.0,-1.0,0.0,0.0]
[1779666933283,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779666938949,45.79,77007.71,0.0,-1.0,0.0,0.0]
[1779666944991,45.79,77006.78,0.0,-1.0,0.0,0.0]
[1779666945998,45.79,77005.7,0.0,-1.0,0.0,0.0]
[1779666950027,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779666953048,45.79,77005.16,0.0,-1.0,0.0,0.0]
[1779666958083,45.79,77005.01,0.0,-1.0,0.0,0.0]
[1779666963119,45.79,77018.54,0.0,-1.0,0.0,0.0]
[1779666964126,45.79,77019.72,0.0,-1.0,0.0,0.0]
[1779666966140,45.79,77020.84,0.0,-1.0,0.0,0.0]
[1779666971175,45.79,77020.66,0.0,-1.0,0.0,0.0]
[1779666976210,45.79,77020.0,0.0,-1.0,0.0,0.0]
[1779666981245,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779666984266,45.79,77019.06,0.0,-1.0,0.0,0.0]
[1779666990308,45.79,77019.66,0.0,-1.0,0.0,0.0]
[1779666991315,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779666992322,45.79,77015.3,0.0,-1.0,0.0,0.0]
[1779666994440,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779666994489,45.79,77016.07,0.0,-1.0,0.0,0.0]
[1779666997356,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779667002392,45.79,77006.39,0.0,-1.0,0.0,0.0]
[1779667003399,45.79,77005.12,0.0,-1.0,0.0,0.0]
[1779667005413,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779667006420,45.79,76998.02,0.0,-1.0,0.0,0.0]
[1779667009441,45.79,76987.55,0.0,-1.0,0.0,0.0]
[1779667010447,45.79,76988.38,0.0,-1.0,0.0,0.0]
[1779667012462,45.79,76984.86,0.0,-1.0,0.0,0.0]
[1779667016492,45.79,76983.59,0.0,-1.0,0.0,0.0]
[1779667024547,45.79,76983.83,0.0,-1.0,0.0,0.0]
[1779667030590,45.79,76983.25,0.0,-1.0,0.0,0.0]
[1779667031719,45.79,76983.25,0.0,-1.0,0.0,0.0]
[1779667031765,45.79,76983.28,0.0,-1.0,0.0,0.0]
[1779667035625,45.79,76987.35,0.0,-1.0,0.0,0.0]
[1779667036632,45.79,76985.34,0.0,-1.0,0.0,0.0]
[1779667041667,45.79,76985.59,0.0,-1.0,0.0,0.0]
[1779667042674,45.79,76986.8,0.0,-1.0,0.0,0.0]
[1779667043681,45.79,76987.92,0.0,-1.0,0.0,0.0]
[1779667048718,45.79,76987.36,0.0,-1.0,0.0,0.0]
[1779667051739,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779667052745,45.79,76995.92,0.0,-1.0,0.0,0.0]
[1779667054760,45.79,77001.84,0.0,-1.0,0.0,0.0]
[1779667059795,45.79,77001.58,0.0,-1.0,0.0,0.0]
[1779667065837,45.79,77001.44,0.0,-1.0,0.0,0.0]
[1779667072016,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779667072887,45.79,77006.46,0.0,-1.0,0.0,0.0]
[1779667073894,45.79,77012.97,0.0,-1.0,0.0,0.0]
[1779667076025,45.79,77012.69,0.0,-1.0,0.0,0.0]
[1779667076915,45.79,77012.92,0.0,-1.0,0.0,0.0]
[1779667080943,45.79,77017.29,0.0,-1.0,0.0,0.0]
[1779667081949,45.79,77019.97,0.0,-1.0,0.0,0.0]
[1779667083964,45.79,77018.7,0.0,-1.0,0.0,0.0]
[1779667088999,45.79,77019.1,0.0,-1.0,0.0,0.0]
[1779667092020,45.79,77011.27,0.0,-1.0,0.0,0.0]
[1779667093028,45.79,77010.33,0.0,-1.0,0.0,0.0]
[1779667098063,45.79,77009.54,0.0,-1.0,0.0,0.0]
[1779667101083,45.79,77004.81,0.0,-1.0,0.0,0.0]
[1779667104106,45.79,77002.79,0.0,-1.0,0.0,0.0]
[1779667106119,45.79,76997.78,0.0,-1.0,0.0,0.0]
[1779667107127,45.79,76990.15,0.0,-1.0,0.0,0.0]
[1779667109139,45.79,76989.82,0.0,-1.0,0.0,0.0]
[1779667111154,45.79,76989.48,0.0,-1.0,0.0,0.0]
[1779667114178,45.79,76985.21,0.0,-1.0,0.0,0.0]
[1779667115183,45.79,76983.28,0.0,-1.0,0.0,0.0]
[1779667117197,45.79,76984.73,0.0,-1.0,0.0,0.0]
[1779667118819,45.79,76984.73,0.0,-1.0,0.0,0.0]
[1779667120218,45.79,76986.14,0.0,-1.0,0.0,0.0]
[1779667124246,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779667127266,45.79,76992.4,0.0,-1.0,0.0,0.0]
[1779667129281,45.79,76993.99,0.0,-1.0,0.0,0.0]
[1779667135323,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779667140358,45.79,76995.56,0.0,-1.0,0.0,0.0]
[1779667145393,45.79,76995.34,0.0,-1.0,0.0,0.0]
[1779667150428,45.79,76995.48,0.0,-1.0,0.0,0.0]
[1779667159492,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779667160499,45.79,76989.69,0.0,-1.0,0.0,0.0]
[1779667165533,45.79,76989.58,0.0,-1.0,0.0,0.0]
[1779667168555,45.79,76987.5,0.0,-1.0,0.0,0.0]
[1779667171576,45.79,76986.88,0.0,-1.0,0.0,0.0]
[1779667175604,45.79,76983.1,0.0,-1.0,0.0,0.0]
[1779667181648,45.79,76983.99,0.0,-1.0,0.0,0.0]
[1779667184670,45.79,76982.73,0.0,-1.0,0.0,0.0]
[1779667188697,45.79,76975.99,0.0,-1.0,0.0,0.0]
[1779667189704,45.79,76974.67,0.0,-1.0,0.0,0.0]
[1779667194739,45.79,76974.74,0.0,-1.0,0.0,0.0]
[1779667198767,45.79,76977.74,0.0,-1.0,0.0,0.0]
[1779667200782,45.79,76988.84,0.0,-1.0,0.0,0.0]
[1779667201789,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779667202795,45.79,77002.38,0.0,-1.0,0.0,0.0]
[1779667204810,45.79,77016.32,0.0,-1.0,0.0,0.0]
[1779667205817,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779667206824,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779667207838,45.79,77031.22,0.0,-1.0,0.0,0.0]
[1779667208845,45.79,77029.21,0.0,-1.0,0.0,0.0]
[1779667209853,45.79,77030.54,0.0,-1.0,0.0,0.0]
[1779667210860,45.79,77015.26,0.0,-1.0,0.0,0.0]
[1779667211867,45.79,77001.25,0.0,-1.0,0.0,0.0]
[1779667212874,45.79,77011.08,0.0,-1.0,0.0,0.0]
[1779667213881,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779667214888,45.79,77007.06,0.0,-1.0,0.0,0.0]
[1779667216902,45.79,77012.67,0.0,-1.0,0.0,0.0]
[1779667217912,45.79,77015.97,0.0,-1.0,0.0,0.0]
[1779667218919,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667219877,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667219974,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667221232,45.79,77017.42,0.0,-1.0,0.0,0.0]
[1779667221472,45.79,77017.42,0.0,-1.0,0.0,0.0]
[1779667221940,45.79,77017.6,0.0,-1.0,0.0,0.0]
[1779667222947,45.79,77018.95,0.0,-1.0,0.0,0.0]
[1779667223954,45.79,77021.18,0.0,-1.0,0.0,0.0]
[1779667224960,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779667225968,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779667226975,45.79,77012.57,0.0,-1.0,0.0,0.0]
[1779667228989,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229162,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229223,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229996,45.79,77011.76,0.0,-1.0,0.0,0.0]
[1779667231003,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779667232717,45.79,77013.85,0.0,-1.0,0.0,0.0]
[1779667232972,45.79,77013.85,0.0,-1.0,0.0,0.0]
[1779667233100,45.79,77013.85,0.0,-1.0,0.0,0.0]
[1779667233119,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779667233221,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779667236039,45.79,77015.77,0.0,-1.0,0.0,0.0]
[1779667237069,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779667238054,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667238565,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667238723,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667239065,45.79,76999.78,0.0,-1.0,0.0,0.0]
[1779667240084,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779667241149,45.79,77012.42,0.0,-1.0,0.0,0.0]
[1779667242156,45.79,77017.53,0.0,-1.0,0.0,0.0]
[1779667243163,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667243782,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667243974,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667244896,45.79,77019.19,0.0,-1.0,0.0,0.0]
[1779667244971,45.79,77019.19,0.0,-1.0,0.0,0.0]
[1779667245057,45.79,77019.19,0.0,-1.0,0.0,0.0]
[1779667247191,45.79,77015.82,0.0,-1.0,0.0,0.0]
[1779667248199,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779667249205,45.79,77021.22,0.0,-1.0,0.0,0.0]
[1779667251188,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779667251222,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779667251289,45.79,77022.94,0.0,-1.0,0.0,0.0]
[1779667253236,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779667254240,45.79,77031.65,0.0,-1.0,0.0,0.0]
[1779667255247,45.79,77023.99,0.0,-1.0,0.0,0.0]
[1779667257122,45.79,77023.99,0.0,-1.0,0.0,0.0]
[1779667256254,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667257232,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667258059,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667258074,45.79,77024.77,0.0,-1.0,0.0,0.0]
[1779667258221,45.79,77024.77,0.0,-1.0,0.0,0.0]
[1779667258268,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779667260283,45.79,77021.44,0.0,-1.0,0.0,0.0]
[1779667262297,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779667264311,45.79,77014.98,0.0,-1.0,0.0,0.0]
[1779667265318,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779667266747,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779667266910,45.79,77019.36,0.0,-1.0,0.0,0.0]
[1779667267341,45.79,77058.52,0.0,-1.0,0.0,0.0]
[1779667268347,45.79,77052.38,0.0,-1.0,0.0,0.0]
[1779667269354,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779667270413,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779667272375,45.79,77054.19,0.0,-1.0,0.0,0.0]
[1779667273382,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779667275397,45.79,77055.26,0.0,-1.0,0.0,0.0]
[1779667277414,45.79,77056.36,0.0,-1.0,0.0,0.0]
[1779667279251,45.79,77056.91,0.0,-1.0,0.0,0.0]
[1779667279470,45.79,77056.91,0.0,-1.0,0.0,0.0]
[1779667280142,45.79,77056.91,0.0,-1.0,0.0,0.0]
[1779667280178,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779667280221,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779667280435,45.79,77057.96,0.0,-1.0,0.0,0.0]
[1779667281442,45.79,77056.17,0.0,-1.0,0.0,0.0]
[1779667284463,45.79,77054.23,0.0,-1.0,0.0,0.0]
[1779667286477,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667287732,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667287979,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667290505,45.79,77062.98,0.0,-1.0,0.0,0.0]
[1779667291512,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667292918,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667292971,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667293527,45.79,77062.85,0.0,-1.0,0.0,0.0]
[1779667294533,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667295722,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667295973,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667296063,45.79,77055.64,0.0,-1.0,0.0,0.0]
[1779667296808,45.79,77055.64,0.0,-1.0,0.0,0.0]
[1779667296976,45.79,77055.64,0.0,-1.0,0.0,0.0]
[1779667297077,45.79,77054.88,0.0,-1.0,0.0,0.0]
[1779667298561,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667299647,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667299721,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667304944,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667304971,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667305505,45.79,77049.89,0.0,-1.0,0.0,0.0]
[1779667305720,45.79,77049.89,0.0,-1.0,0.0,0.0]
[1779667305825,45.79,77050.68,0.0,-1.0,0.0,0.0]
[1779667307628,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779667308635,45.79,77034.01,0.0,-1.0,0.0,0.0]
[1779667309642,45.79,77028.71,0.0,-1.0,0.0,0.0]
[1779667310649,45.79,77026.56,0.0,-1.0,0.0,0.0]
[1779667312663,45.79,77020.5,0.0,-1.0,0.0,0.0]
[1779667315003,45.79,77020.97,0.0,-1.0,0.0,0.0]
[1779667315223,45.79,77020.97,0.0,-1.0,0.0,0.0]
[1779667318705,45.79,77015.8,0.0,-1.0,0.0,0.0]
[1779667320719,45.79,77017.88,0.0,-1.0,0.0,0.0]
[1779667321726,45.79,77025.94,0.0,-1.0,0.0,0.0]
[1779667322733,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667323964,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667323971,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667325987,45.79,77025.71,0.0,-1.0,0.0,0.0]
[1779667326222,45.79,77025.71,0.0,-1.0,0.0,0.0]
[1779667326074,45.79,77023.01,0.0,-1.0,0.0,0.0]
[1779667327768,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779667329210,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779667329225,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779667328775,45.79,77026.93,0.0,-1.0,0.0,0.0]
[1779667329782,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779667330789,45.79,77018.68,0.0,-1.0,0.0,0.0]
[1779667331796,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332657,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332723,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332803,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333464,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333469,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333810,45.79,77025.54,0.0,-1.0,0.0,0.0]
[1779667337879,45.79,77025.42,0.0,-1.0,0.0,0.0]
[1779667337972,45.79,77025.42,0.0,-1.0,0.0,0.0]
[1779667343880,45.79,77024.8,0.0,-1.0,0.0,0.0]
[1779667346903,45.79,77021.58,0.0,-1.0,0.0,0.0]
[1779667349103,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779667349221,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779667350615,45.79,77021.63,0.0,-1.0,0.0,0.0]
[1779667350721,45.79,77021.63,0.0,-1.0,0.0,0.0]
[1779667350931,45.79,77022.28,0.0,-1.0,0.0,0.0]
[1779667351938,45.79,77021.96,0.0,-1.0,0.0,0.0]
[1779667352470,45.79,77021.96,0.0,-1.0,0.0,0.0]
[1779667354959,45.79,77024.31,0.0,-1.0,0.0,0.0]
[1779667356233,45.79,77024.31,0.0,-1.0,0.0,0.0]
[1779667356251,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779667356470,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779667357027,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779667357221,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779667357230,45.79,77026.12,0.0,-1.0,0.0,0.0]
[1779667357982,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779667358989,45.79,77020.06,0.0,-1.0,0.0,0.0]
[1779667361388,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779667361469,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779667364025,45.79,77022.13,0.0,-1.0,0.0,0.0]
[1779667365031,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667365861,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667365974,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667366038,45.79,77028.47,0.0,-1.0,0.0,0.0]
[1779667367045,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779667368052,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779667369060,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779667370454,45.79,77039.84,0.0,-1.0,0.0,0.0]
[1779667370473,45.79,77039.84,0.0,-1.0,0.0,0.0]
[1779667371073,45.79,77041.25,0.0,-1.0,0.0,0.0]
[1779667372080,45.79,77040.22,0.0,-1.0,0.0,0.0]
[1779667375144,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779667375223,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779667375807,45.79,77041.2,0.0,-1.0,0.0,0.0]
[1779667375971,45.79,77041.2,0.0,-1.0,0.0,0.0]
[1779667376108,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779667381143,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779667383160,45.79,77039.02,0.0,-1.0,0.0,0.0]
[1779667387500,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779667387721,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779667388195,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779667389201,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779667390280,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779667390322,45.79,77040.84,0.0,-1.0,0.0,0.0]
[1779667390472,45.79,77040.84,0.0,-1.0,0.0,0.0]
[1779667392223,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667392644,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667392721,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667393230,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779667398265,45.79,77042.16,0.0,-1.0,0.0,0.0]
[1779667400533,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779667400721,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779667404307,45.79,77041.56,0.0,-1.0,0.0,0.0]
[1779667406100,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779667406224,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779667406321,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779667408335,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779667409796,45.79,77040.11,0.0,-1.0,0.0,0.0]
[1779667409982,45.79,77040.11,0.0,-1.0,0.0,0.0]
[1779667411356,45.79,77041.0,0.0,-1.0,0.0,0.0]
[1779667412373,45.79,77046.53,0.0,-1.0,0.0,0.0]
[1779667413378,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779667414384,45.79,77078.98,0.0,-1.0,0.0,0.0]
[1779667415745,45.79,77078.98,0.0,-1.0,0.0,0.0]
[1779667415822,45.79,77083.96,0.0,-1.0,0.0,0.0]
[1779667416398,45.79,77087.23,0.0,-1.0,0.0,0.0]
[1779667417405,45.79,77089.97,0.0,-1.0,0.0,0.0]
[1779667418412,45.79,77088.93,0.0,-1.0,0.0,0.0]
[1779667419685,45.79,77088.93,0.0,-1.0,0.0,0.0]
[1779667421433,45.79,77091.58,0.0,-1.0,0.0,0.0]
[1779667422440,45.79,77093.13,0.0,-1.0,0.0,0.0]
[1779667423453,45.79,77101.27,0.0,-1.0,0.0,0.0]
[1779667424460,45.79,77101.98,0.0,-1.0,0.0,0.0]
[1779667425468,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779667430503,45.79,77102.3,0.0,-1.0,0.0,0.0]
[1779667432551,45.79,77102.2,0.0,-1.0,0.0,0.0]
[1779667432721,45.79,77102.2,0.0,-1.0,0.0,0.0]
[1779667432822,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779667434646,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779667434720,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779667434821,45.79,77103.0,0.0,-1.0,0.0,0.0]
[1779667438558,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779667439585,45.79,77080.11,0.0,-1.0,0.0,0.0]
[1779667440582,45.79,77085.01,0.0,-1.0,0.0,0.0]
[1779667441589,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779667443868,45.79,77097.65,0.0,-1.0,0.0,0.0]
[1779667444297,45.79,77097.65,0.0,-1.0,0.0,0.0]
[1779667444348,45.79,77097.45,0.0,-1.0,0.0,0.0]
[1779667445617,45.79,77099.37,0.0,-1.0,0.0,0.0]
[1779667446652,45.79,77104.87,0.0,-1.0,0.0,0.0]
[1779667447659,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449153,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449220,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449321,45.79,77108.73,0.0,-1.0,0.0,0.0]
[1779667450681,45.79,77108.93,0.0,-1.0,0.0,0.0]
[1779667450720,45.79,77108.93,0.0,-1.0,0.0,0.0]
[1779667450783,45.79,77108.84,0.0,-1.0,0.0,0.0]
[1779667456723,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779667457729,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458459,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458470,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458737,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779667460751,45.79,77086.32,0.0,-1.0,0.0,0.0]
[1779667462600,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667462712,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667462720,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667462813,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667464779,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779667469389,45.79,77088.29,0.0,-1.0,0.0,0.0]
[1779667469472,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779667469814,45.79,77086.98,0.0,-1.0,0.0,0.0]
[1779667471562,45.79,77087.56,0.0,-1.0,0.0,0.0]
[1779667471720,45.79,77087.56,0.0,-1.0,0.0,0.0]
[1779667471828,45.79,77084.86,0.0,-1.0,0.0,0.0]
[1779667476863,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779667482907,45.79,77075.11,0.0,-1.0,0.0,0.0]
[1779667483913,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667484900,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667484971,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667487942,45.79,77071.73,0.0,-1.0,0.0,0.0]
[1779667488949,45.79,77070.55,0.0,-1.0,0.0,0.0]
[1779667489956,45.79,77062.25,0.0,-1.0,0.0,0.0]
[1779667490963,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667491740,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667491972,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667494443,45.79,77065.51,0.0,-1.0,0.0,0.0]
[1779667494471,45.79,77065.33,0.0,-1.0,0.0,0.0]
[1779667494991,45.79,77065.17,0.0,-1.0,0.0,0.0]
[1779667495998,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667496776,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667496971,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667497005,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779667498012,45.79,77062.71,0.0,-1.0,0.0,0.0]
[1779667499019,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779667500027,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667500893,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667500971,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667503594,45.79,77049.83,0.0,-1.0,0.0,0.0]
[1779667503720,45.79,77049.83,0.0,-1.0,0.0,0.0]
[1779667505061,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779667508083,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779667509096,45.79,77054.11,0.0,-1.0,0.0,0.0]
[1779667510103,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779667512115,45.79,77057.24,0.0,-1.0,0.0,0.0]
[1779667512221,45.79,77057.24,0.0,-1.0,0.0,0.0]
[1779667512323,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779667513126,45.79,77060.44,0.0,-1.0,0.0,0.0]
[1779667514132,45.79,77061.87,0.0,-1.0,0.0,0.0]
[1779667516146,45.79,77056.86,0.0,-1.0,0.0,0.0]
[1779667517153,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667517897,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667517971,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667518711,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779667518723,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779667519167,45.79,77059.07,0.0,-1.0,0.0,0.0]
[1779667521181,45.79,77066.01,0.0,-1.0,0.0,0.0]
[1779667521536,45.79,77066.01,0.0,-1.0,0.0,0.0]
[1779667521721,45.79,77066.01,0.0,-1.0,0.0,0.0]
[1779667522188,45.79,77066.99,0.0,-1.0,0.0,0.0]
[1779667525209,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667525842,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667525970,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667526216,45.79,77067.59,0.0,-1.0,0.0,0.0]
[1779667526571,45.79,77067.59,0.0,-1.0,0.0,0.0]
[1779667526720,45.79,77067.59,0.0,-1.0,0.0,0.0]
[1779667529237,45.79,77070.32,0.0,-1.0,0.0,0.0]
[1779667532258,45.79,77070.09,0.0,-1.0,0.0,0.0]
[1779667537293,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779667539968,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779667540221,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779667540316,45.79,77076.76,0.0,-1.0,0.0,0.0]
[1779667541323,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779667542106,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779667542221,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779667542330,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779667543337,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667543849,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667543973,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667544344,45.79,77060.71,0.0,-1.0,0.0,0.0]
[1779667545367,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779667546367,45.79,77065.5,0.0,-1.0,0.0,0.0]
[1779667547145,45.79,77065.5,0.0,-1.0,0.0,0.0]
[1779667547372,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779667549267,45.79,77068.51,0.0,-1.0,0.0,0.0]
[1779667549386,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779667549814,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779667554421,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779667555428,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779667558956,45.79,77072.26,0.0,-1.0,0.0,0.0]
[1779667558971,45.79,77072.26,0.0,-1.0,0.0,0.0]
[1779667559456,45.79,77072.01,0.0,-1.0,0.0,0.0]
[1779667561472,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779667561975,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779667564328,45.79,77068.26,0.0,-1.0,0.0,0.0]
[1779667564471,45.79,77068.26,0.0,-1.0,0.0,0.0]
[1779667564493,45.79,77069.71,0.0,-1.0,0.0,0.0]
[1779667565500,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779667566572,45.79,77067.17,0.0,-1.0,0.0,0.0]
[1779667566721,45.79,77067.17,0.0,-1.0,0.0,0.0]
[1779667572549,45.79,77062.46,0.0,-1.0,0.0,0.0]
[1779667573603,45.79,77055.06,0.0,-1.0,0.0,0.0]
[1779667574571,45.79,77050.87,0.0,-1.0,0.0,0.0]
[1779667576566,45.79,77050.53,0.0,-1.0,0.0,0.0]
[1779667576721,45.79,77050.53,0.0,-1.0,0.0,0.0]
[1779667576801,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667578426,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667578471,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667579606,45.79,77052.05,0.0,-1.0,0.0,0.0]
[1779667580613,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667582168,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667582220,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667582269,45.79,77053.95,0.0,-1.0,0.0,0.0]
[1779667582657,45.79,77053.95,0.0,-1.0,0.0,0.0]
[1779667582721,45.79,77053.95,0.0,-1.0,0.0,0.0]
[1779667586655,45.79,77051.93,0.0,-1.0,0.0,0.0]
[1779667591030,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779667591221,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779667591223,45.79,77051.72,0.0,-1.0,0.0,0.0]
[1779667591690,45.79,77053.64,0.0,-1.0,0.0,0.0]
[1779667593248,45.79,77053.64,0.0,-1.0,0.0,0.0]
[1779667593472,45.79,77053.64,0.0,-1.0,0.0,0.0]
[1779667598743,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667599821,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667599970,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667599973,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779667601206,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779667601220,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779667601307,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779667604785,45.79,77064.86,0.0,-1.0,0.0,0.0]
[1779667605792,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779667606799,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667608813,45.79,77081.94,0.0,-1.0,0.0,0.0]
[1779667610827,45.79,77077.69,0.0,-1.0,0.0,0.0]
[1779667611834,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613126,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613221,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613322,45.79,77073.66,0.0,-1.0,0.0,0.0]
[1779667614669,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779667614720,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779667617880,45.79,77074.12,0.0,-1.0,0.0,0.0]
[1779667619892,45.79,77068.69,0.0,-1.0,0.0,0.0]
[1779667620900,45.79,77063.49,0.0,-1.0,0.0,0.0]
[1779667621907,45.79,77059.23,0.0,-1.0,0.0,0.0]
[1779667622914,45.79,77059.11,0.0,-1.0,0.0,0.0]
[1779667624127,45.79,77059.11,0.0,-1.0,0.0,0.0]
[1779667624220,45.79,77059.11,0.0,-1.0,0.0,0.0]
[1779667624270,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667624928,45.79,77052.78,0.0,-1.0,0.0,0.0]
[1779667626051,45.79,77052.78,0.0,-1.0,0.0,0.0]
[1779667626220,45.79,77052.78,0.0,-1.0,0.0,0.0]
[1779667627954,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667628957,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779667629964,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779667631978,45.79,77046.74,0.0,-1.0,0.0,0.0]
[1779667632987,45.79,77052.83,0.0,-1.0,0.0,0.0]
[1779667633994,45.79,77058.41,0.0,-1.0,0.0,0.0]
[1779667635002,45.79,77061.44,0.0,-1.0,0.0,0.0]
[1779667636528,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779667637324,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779667637469,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779667637477,45.79,77067.96,0.0,-1.0,0.0,0.0]
[1779667639480,45.79,77068.29,0.0,-1.0,0.0,0.0]
[1779667639722,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779667642051,45.79,77066.16,0.0,-1.0,0.0,0.0]
[1779667647315,45.79,77066.27,0.0,-1.0,0.0,0.0]
[1779667647472,45.79,77066.27,0.0,-1.0,0.0,0.0]
[1779667647573,45.79,77068.03,0.0,-1.0,0.0,0.0]
[1779667649127,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779667649221,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779667651113,45.79,77070.49,0.0,-1.0,0.0,0.0]
[1779667653128,45.79,77072.96,0.0,-1.0,0.0,0.0]
[1779667654598,45.79,77072.96,0.0,-1.0,0.0,0.0]
[1779667654632,45.79,77080.51,0.0,-1.0,0.0,0.0]
[1779667654719,45.79,77080.51,0.0,-1.0,0.0,0.0]
[1779667655142,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779667655943,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779667655971,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779667656149,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779667658163,45.79,77083.73,0.0,-1.0,0.0,0.0]
[1779667659170,45.79,77085.66,0.0,-1.0,0.0,0.0]
[1779667661484,45.79,77084.82,0.0,-1.0,0.0,0.0]
[1779667661574,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667661722,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667662191,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779667663198,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667664205,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779667666219,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779667667226,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667668232,45.79,77108.26,0.0,-1.0,0.0,0.0]
[1779667669240,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779667672701,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779667672720,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779667679311,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779667680321,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779667683504,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779667683532,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667683720,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667684416,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667684471,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667684517,45.79,77107.48,0.0,-1.0,0.0,0.0]
[1779667690390,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779667692404,45.79,77103.49,0.0,-1.0,0.0,0.0]
[1779667694425,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779667694471,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779667694628,45.79,77104.5,0.0,-1.0,0.0,0.0]
[1779667695424,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667695890,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667695974,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667696442,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779667697443,45.79,77118.25,0.0,-1.0,0.0,0.0]
[1779667698460,45.79,77118.25,0.0,-1.0,0.0,0.0]
[1779667698470,45.79,77118.25,0.0,-1.0,0.0,0.0]
[1779667698482,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779667699457,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779667701105,45.79,77116.72,0.0,-1.0,0.0,0.0]
[1779667701220,45.79,77116.72,0.0,-1.0,0.0,0.0]
[1779667703485,45.79,77103.82,0.0,-1.0,0.0,0.0]
[1779667704492,45.79,77102.4,0.0,-1.0,0.0,0.0]
[1779667705463,45.79,77102.4,0.0,-1.0,0.0,0.0]
[1779667705470,45.79,77102.4,0.0,-1.0,0.0,0.0]
[1779667705685,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779667706711,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667706720,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667707513,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779667708520,45.79,77095.41,0.0,-1.0,0.0,0.0]
[1779667709582,45.79,77095.41,0.0,-1.0,0.0,0.0]
[1779667709683,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667709720,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667710020,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667710228,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667710534,45.79,77095.98,0.0,-1.0,0.0,0.0]
[1779667712548,45.79,77096.65,0.0,-1.0,0.0,0.0]
[1779667717582,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779667717740,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779667717974,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779667718579,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779667718590,45.79,77096.55,0.0,-1.0,0.0,0.0]
[1779667718721,45.79,77096.55,0.0,-1.0,0.0,0.0]
[1779667726645,45.79,77094.73,0.0,-1.0,0.0,0.0]
[1779667728900,45.79,77095.51,0.0,-1.0,0.0,0.0]
[1779667728972,45.79,77095.51,0.0,-1.0,0.0,0.0]
[1779667729667,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667730221,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667730473,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667732688,45.79,77090.03,0.0,-1.0,0.0,0.0]
[1779667733626,45.79,77090.03,0.0,-1.0,0.0,0.0]
[1779667733720,45.79,77090.03,0.0,-1.0,0.0,0.0]
[1779667733696,45.79,77084.15,0.0,-1.0,0.0,0.0]
[1779667734703,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779667736281,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779667736471,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779667741752,45.79,77085.14,0.0,-1.0,0.0,0.0]
[1779667743640,45.79,77085.14,0.0,-1.0,0.0,0.0]
[1779667743726,45.79,77085.14,0.0,-1.0,0.0,0.0]
[1779667745271,45.79,77084.57,0.0,-1.0,0.0,0.0]
[1779667745470,45.79,77084.57,0.0,-1.0,0.0,0.0]
[1779667745483,45.79,77084.35,0.0,-1.0,0.0,0.0]
[1779667747794,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667749551,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667749722,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667750815,45.79,77081.21,0.0,-1.0,0.0,0.0]
[1779667753836,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667754975,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667755221,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667755235,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779667756423,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779667756471,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779667756858,45.79,77093.11,0.0,-1.0,0.0,0.0]
[1779667757864,45.79,77095.75,0.0,-1.0,0.0,0.0]
[1779667760706,45.79,77096.16,0.0,-1.0,0.0,0.0]
[1779667760722,45.79,77096.16,0.0,-1.0,0.0,0.0]
[1779667761892,45.79,77094.5,0.0,-1.0,0.0,0.0]
[1779667763906,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765141,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765221,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765240,45.79,77098.85,0.0,-1.0,0.0,0.0]
[1779667768941,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667769948,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771471,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771721,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771724,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667773976,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779667775251,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779667775469,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779667775568,45.79,77108.36,0.0,-1.0,0.0,0.0]
[1779667776712,45.79,77109.49,0.0,-1.0,0.0,0.0]
[1779667776997,45.79,77112.26,0.0,-1.0,0.0,0.0]
[1779667778004,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779667779011,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780406,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780470,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780559,45.79,77103.1,0.0,-1.0,0.0,0.0]
[1779667781025,45.79,77104.02,0.0,-1.0,0.0,0.0]
[1779667784166,45.79,77104.08,0.0,-1.0,0.0,0.0]
[1779667784260,45.79,77112.68,0.0,-1.0,0.0,0.0]
[1779667785053,45.79,77106.74,0.0,-1.0,0.0,0.0]
[1779667786060,45.79,77106.55,0.0,-1.0,0.0,0.0]
[1779667787639,45.79,77106.55,0.0,-1.0,0.0,0.0]
[1779667787699,45.79,77103.46,0.0,-1.0,0.0,0.0]
[1779667788074,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779667789081,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779667790088,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779667791694,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779667791704,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779667792102,45.79,77099.25,0.0,-1.0,0.0,0.0]
[1779667793109,45.79,77087.1,0.0,-1.0,0.0,0.0]
[1779667794116,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779667795386,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779667795482,45.79,77086.5,0.0,-1.0,0.0,0.0]
[1779667798908,45.79,77086.5,0.0,-1.0,0.0,0.0]
[1779667799150,45.79,77093.71,0.0,-1.0,0.0,0.0]
[1779667800162,45.79,77095.5,0.0,-1.0,0.0,0.0]
[1779667801169,45.79,77100.37,0.0,-1.0,0.0,0.0]
[1779667802548,45.79,77100.37,0.0,-1.0,0.0,0.0]
[1779667802646,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667803185,45.79,77095.14,0.0,-1.0,0.0,0.0]
[1779667804190,45.79,77099.28,0.0,-1.0,0.0,0.0]
[1779667807213,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779667808596,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779667808631,45.79,77108.52,0.0,-1.0,0.0,0.0]
[1779667809228,45.79,77111.9,0.0,-1.0,0.0,0.0]
[1779667810235,45.79,77102.68,0.0,-1.0,0.0,0.0]
[1779667811242,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667812365,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667812433,45.79,77100.96,0.0,-1.0,0.0,0.0]
[1779667813256,45.79,77099.34,0.0,-1.0,0.0,0.0]
[1779667815270,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667818291,45.79,77103.75,0.0,-1.0,0.0,0.0]
[1779667819304,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779667820787,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779667821319,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667821956,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822037,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822323,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822326,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779667825826,45.79,77103.3,0.0,-1.0,0.0,0.0]
[1779667826355,45.79,77102.36,0.0,-1.0,0.0,0.0]
[1779667827362,45.79,77098.02,0.0,-1.0,0.0,0.0]
[1779667829499,45.79,77097.77,0.0,-1.0,0.0,0.0]
[1779667829554,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779667831390,45.79,77102.89,0.0,-1.0,0.0,0.0]
[1779667832155,45.79,77102.89,0.0,-1.0,0.0,0.0]
[1779667832397,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779667833405,45.79,77108.73,0.0,-1.0,0.0,0.0]
[1779667834413,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667835730,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667835749,45.79,77104.48,0.0,-1.0,0.0,0.0]
[1779667836426,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779667837434,45.79,77105.39,0.0,-1.0,0.0,0.0]
[1779667839449,45.79,77104.46,0.0,-1.0,0.0,0.0]
[1779667840456,45.79,77103.62,0.0,-1.0,0.0,0.0]
[1779667841463,45.79,77101.15,0.0,-1.0,0.0,0.0]
[1779667842470,45.79,77102.12,0.0,-1.0,0.0,0.0]
[1779667845491,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779667846210,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779667846220,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779667846471,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779667846498,45.79,77097.81,0.0,-1.0,0.0,0.0]
[1779667847509,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779667848514,45.79,77110.31,0.0,-1.0,0.0,0.0]
[1779667849216,45.79,77110.31,0.0,-1.0,0.0,0.0]
[1779667849470,45.79,77110.31,0.0,-1.0,0.0,0.0]
[1779667849521,45.79,77110.37,0.0,-1.0,0.0,0.0]
[1779667849991,45.79,77110.37,0.0,-1.0,0.0,0.0]
[1779667850221,45.79,77110.37,0.0,-1.0,0.0,0.0]
[1779667850968,45.79,77110.29,0.0,-1.0,0.0,0.0]
[1779667851535,45.79,77117.52,0.0,-1.0,0.0,0.0]
[1779667852542,45.79,77117.89,0.0,-1.0,0.0,0.0]
[1779667854703,45.79,77118.43,0.0,-1.0,0.0,0.0]
[1779667854729,45.79,77118.43,0.0,-1.0,0.0,0.0]
[1779667856569,45.79,77121.94,0.0,-1.0,0.0,0.0]
[1779667859597,45.79,77118.09,0.0,-1.0,0.0,0.0]
[1779667860603,45.79,77116.29,0.0,-1.0,0.0,0.0]
[1779667861610,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667862148,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667862220,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667864132,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779667864219,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779667864632,45.79,77112.86,0.0,-1.0,0.0,0.0]
[1779667865638,45.79,77111.23,0.0,-1.0,0.0,0.0]
[1779667866645,45.79,77110.18,0.0,-1.0,0.0,0.0]
[1779667867652,45.79,77104.77,0.0,-1.0,0.0,0.0]
[1779667868494,45.79,77104.77,0.0,-1.0,0.0,0.0]
[1779667868666,45.79,77104.77,0.0,-1.0,0.0,0.0]
[1779667869667,45.79,77103.7,0.0,-1.0,0.0,0.0]
[1779667870674,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779667871680,45.79,77079.29,0.0,-1.0,0.0,0.0]
[1779667872785,45.79,77079.29,0.0,-1.0,0.0,0.0]
[1779667872798,45.79,77078.65,0.0,-1.0,0.0,0.0]
[1779667872970,45.79,77078.65,0.0,-1.0,0.0,0.0]
[1779667873694,45.79,77077.83,0.0,-1.0,0.0,0.0]
[1779667874700,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667875688,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667875720,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667876715,45.79,77080.62,0.0,-1.0,0.0,0.0]
[1779667877527,45.79,77080.62,0.0,-1.0,0.0,0.0]
[1779667877720,45.79,77080.62,0.0,-1.0,0.0,0.0]
[1779667877722,45.79,77083.15,0.0,-1.0,0.0,0.0]
[1779667880140,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779667880220,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779667880749,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779667881756,45.79,77087.43,0.0,-1.0,0.0,0.0]
[1779667882763,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667883903,45.79,77088.66,0.0,-1.0,0.0,0.0]
[1779667883970,45.79,77088.66,0.0,-1.0,0.0,0.0]
[1779667884777,45.79,77084.72,0.0,-1.0,0.0,0.0]
[1779667885784,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779667886710,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779667886720,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779667887798,45.79,77081.12,0.0,-1.0,0.0,0.0]
[1779667888805,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779667890274,45.79,77080.65,0.0,-1.0,0.0,0.0]
[1779667890451,45.79,77080.65,0.0,-1.0,0.0,0.0]
[1779667890819,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891826,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779667892721,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779667892833,45.79,77081.57,0.0,-1.0,0.0,0.0]
[1779667893840,45.79,77083.23,0.0,-1.0,0.0,0.0]
[1779667894569,45.79,77083.23,0.0,-1.0,0.0,0.0]
[1779667894721,45.79,77083.23,0.0,-1.0,0.0,0.0]
[1779667897869,45.79,77084.96,0.0,-1.0,0.0,0.0]
[1779667900559,45.79,77085.18,0.0,-1.0,0.0,0.0]
[1779667900720,45.79,77085.18,0.0,-1.0,0.0,0.0]
[1779667900889,45.79,77085.05,0.0,-1.0,0.0,0.0]
[1779667903865,45.79,77085.45,0.0,-1.0,0.0,0.0]
[1779667903970,45.79,77085.28,0.0,-1.0,0.0,0.0]
[1779667904072,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779667904918,45.79,77081.83,0.0,-1.0,0.0,0.0]
[1779667906931,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779667908518,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779667908720,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779667908722,45.79,77079.15,0.0,-1.0,0.0,0.0]
[1779667910620,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779667910721,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779667911967,45.79,77077.56,0.0,-1.0,0.0,0.0]
[1779667912974,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667914206,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667914220,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667916705,45.79,77074.68,0.0,-1.0,0.0,0.0]
[1779667917966,45.79,77074.58,0.0,-1.0,0.0,0.0]
[1779667917971,45.79,77074.58,0.0,-1.0,0.0,0.0]
[1779667918009,45.79,77074.11,0.0,-1.0,0.0,0.0]
[1779667920849,45.79,77074.09,0.0,-1.0,0.0,0.0]
[1779667920975,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779667927073,45.79,77074.57,0.0,-1.0,0.0,0.0]
[1779667928080,45.79,77078.3,0.0,-1.0,0.0,0.0]
[1779667929087,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779667930326,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779667930470,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779667933417,45.79,77079.32,0.0,-1.0,0.0,0.0]
[1779667933474,45.79,77079.32,0.0,-1.0,0.0,0.0]
[1779667933511,45.79,77078.86,0.0,-1.0,0.0,0.0]
[1779667934377,45.79,77078.86,0.0,-1.0,0.0,0.0]
[1779667934471,45.79,77078.86,0.0,-1.0,0.0,0.0]
[1779667934479,45.79,77072.94,0.0,-1.0,0.0,0.0]
[1779667940167,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779667941523,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779667941720,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779667945157,45.79,77067.08,0.0,-1.0,0.0,0.0]
[1779667945220,45.79,77067.08,0.0,-1.0,0.0,0.0]
[1779667945321,45.79,77067.25,0.0,-1.0,0.0,0.0]
[1779667948228,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667949804,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667949971,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667952256,45.79,77068.86,0.0,-1.0,0.0,0.0]
[1779667957675,45.79,77068.43,0.0,-1.0,0.0,0.0]
[1779667957721,45.79,77068.43,0.0,-1.0,0.0,0.0]
[1779667958301,45.79,77069.6,0.0,-1.0,0.0,0.0]
[1779667960315,45.79,77073.67,0.0,-1.0,0.0,0.0]
[1779667962421,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779667962470,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779667962477,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779667963660,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779667963720,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779667970881,45.79,77072.93,0.0,-1.0,0.0,0.0]
[1779667970973,45.79,77075.17,0.0,-1.0,0.0,0.0]
[1779667971393,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779667974197,45.79,77080.93,0.0,-1.0,0.0,0.0]
[1779667974220,45.79,77080.93,0.0,-1.0,0.0,0.0]
[1779667974414,45.79,77077.91,0.0,-1.0,0.0,0.0]
[1779667975421,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667976324,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667976469,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667976518,45.79,77089.12,0.0,-1.0,0.0,0.0]
[1779667978448,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779667979454,45.79,77081.73,0.0,-1.0,0.0,0.0]
[1779667980512,45.79,77081.73,0.0,-1.0,0.0,0.0]
[1779667980723,45.79,77081.73,0.0,-1.0,0.0,0.0]
[1779667980824,45.79,77080.47,0.0,-1.0,0.0,0.0]
[1779667981469,45.79,77081.88,0.0,-1.0,0.0,0.0]
[1779667982476,45.79,77083.6,0.0,-1.0,0.0,0.0]
[1779667983483,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984522,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984722,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984763,45.79,77082.7,0.0,-1.0,0.0,0.0]
[1779667986758,45.79,77082.66,0.0,-1.0,0.0,0.0]
[1779667986970,45.79,77082.66,0.0,-1.0,0.0,0.0]
[1779667986821,45.79,77081.12,0.0,-1.0,0.0,0.0]
[1779667989516,45.79,77080.69,0.0,-1.0,0.0,0.0]
[1779667989720,45.79,77080.69,0.0,-1.0,0.0,0.0]
[1779667989733,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779667990532,45.79,77074.81,0.0,-1.0,0.0,0.0]
[1779667992813,45.79,77075.01,0.0,-1.0,0.0,0.0]
[1779667992974,45.79,77075.01,0.0,-1.0,0.0,0.0]
[1779667992915,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779667999252,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999307,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999490,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999775,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999917,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999953,45.79,77099.29,0.0,-1.0,0.0,0.0]
[1779668000619,45.79,77099.47,0.0,-1.0,0.0,0.0]
[1779668003170,45.79,77099.85,0.0,-1.0,0.0,0.0]
[1779668003640,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779668009682,45.79,77097.06,0.0,-1.0,0.0,0.0]
[1779668011695,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779668013710,45.79,77100.21,0.0,-1.0,0.0,0.0]
[1779668016387,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668016440,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668016472,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668016488,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668019752,45.79,77101.42,0.0,-1.0,0.0,0.0]
[1779668025795,45.79,77101.69,0.0,-1.0,0.0,0.0]
[1779668028816,45.79,77104.51,0.0,-1.0,0.0,0.0]
[1779668029823,45.79,77111.05,0.0,-1.0,0.0,0.0]
[1779668031837,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668035877,45.79,77105.84,0.0,-1.0,0.0,0.0]
[1779668035924,45.79,77105.84,0.0,-1.0,0.0,0.0]
[1779668035972,45.79,77105.84,0.0,-1.0,0.0,0.0]
[1779668035974,45.79,77108.87,0.0,-1.0,0.0,0.0]
[1779668036872,45.79,77111.25,0.0,-1.0,0.0,0.0]
[1779668041907,45.79,77111.0,0.0,-1.0,0.0,0.0]
[1779668046942,45.79,77111.66,0.0,-1.0,0.0,0.0]
[1779668047949,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668048956,45.79,77105.72,0.0,-1.0,0.0,0.0]
[1779668049935,45.79,77105.72,0.0,-1.0,0.0,0.0]
[1779668049970,45.79,77105.72,0.0,-1.0,0.0,0.0]
[1779668050020,45.79,77105.72,0.0,-1.0,0.0,0.0]
[1779668050036,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668050221,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668053991,45.79,77101.8,0.0,-1.0,0.0,0.0]
[1779668054998,45.79,77100.58,0.0,-1.0,0.0,0.0]
[1779668056924,45.79,77100.09,0.0,-1.0,0.0,0.0]
[1779668056972,45.79,77100.09,0.0,-1.0,0.0,0.0]
[1779668056977,45.79,77100.09,0.0,-1.0,0.0,0.0]
[1779668057020,45.79,77099.78,0.0,-1.0,0.0,0.0]
[1779668057220,45.79,77099.78,0.0,-1.0,0.0,0.0]
[1779668058028,45.79,77097.14,0.0,-1.0,0.0,0.0]
[1779668059035,45.79,77101.58,0.0,-1.0,0.0,0.0]
[1779668061406,45.79,77102.09,0.0,-1.0,0.0,0.0]
[1779668061410,45.79,77102.09,0.0,-1.0,0.0,0.0]
[1779668061477,45.79,77102.09,0.0,-1.0,0.0,0.0]
[1779668062056,45.79,77102.88,0.0,-1.0,0.0,0.0]
[1779668067091,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779668069757,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668069809,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668069970,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668070071,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668071120,45.79,77104.48,0.0,-1.0,0.0,0.0]
[1779668077161,45.79,77104.55,0.0,-1.0,0.0,0.0]
[1779668082197,45.79,77103.98,0.0,-1.0,0.0,0.0]
[1779668087241,45.79,77103.94,0.0,-1.0,0.0,0.0]
[1779668087253,45.79,77103.94,0.0,-1.0,0.0,0.0]
[1779668087470,45.79,77103.94,0.0,-1.0,0.0,0.0]
[1779668087571,45.79,77102.75,0.0,-1.0,0.0,0.0]
[1779668088240,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779668093275,45.79,77104.18,0.0,-1.0,0.0,0.0]
[1779668098310,45.79,77104.85,0.0,-1.0,0.0,0.0]
[1779668099253,45.79,77104.85,0.0,-1.0,0.0,0.0]
[1779668099261,45.79,77104.85,0.0,-1.0,0.0,0.0]
[1779668099471,45.79,77104.85,0.0,-1.0,0.0,0.0]
[1779668099573,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100324,45.79,77109.69,0.0,-1.0,0.0,0.0]
[1779668102333,45.79,77109.08,0.0,-1.0,0.0,0.0]
[1779668102338,45.79,77109.08,0.0,-1.0,0.0,0.0]
[1779668102472,45.79,77109.08,0.0,-1.0,0.0,0.0]
[1779668102544,45.79,77108.94,0.0,-1.0,0.0,0.0]
[1779668103348,45.79,77105.13,0.0,-1.0,0.0,0.0]
[1779668105855,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779668105901,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779668105970,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779668106004,45.79,77108.32,0.0,-1.0,0.0,0.0]
[1779668106369,45.79,77105.89,0.0,-1.0,0.0,0.0]
[1779668107376,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779668110397,45.79,77108.85,0.0,-1.0,0.0,0.0]
[1779668112407,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112409,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112470,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112572,45.79,77109.47,0.0,-1.0,0.0,0.0]
[1779668114425,45.79,77112.31,0.0,-1.0,0.0,0.0]
[1779668115432,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779668116439,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668117821,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668117972,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668118073,45.79,77116.36,0.0,-1.0,0.0,0.0]
[1779668118453,45.79,77117.46,0.0,-1.0,0.0,0.0]
[1779668119460,45.79,77114.55,0.0,-1.0,0.0,0.0]
[1779668122076,45.79,77115.37,0.0,-1.0,0.0,0.0]
[1779668122079,45.79,77115.37,0.0,-1.0,0.0,0.0]
[1779668122100,45.79,77115.24,0.0,-1.0,0.0,0.0]
[1779668122221,45.79,77115.24,0.0,-1.0,0.0,0.0]
[1779668127766,45.79,77114.59,0.0,-1.0,0.0,0.0]
[1779668127970,45.79,77114.59,0.0,-1.0,0.0,0.0]
[1779668128072,45.79,77116.8,0.0,-1.0,0.0,0.0]
[1779668128523,45.79,77123.83,0.0,-1.0,0.0,0.0]
[1779668129530,45.79,77125.82,0.0,-1.0,0.0,0.0]
[1779668130537,45.79,77109.45,0.0,-1.0,0.0,0.0]
[1779668131544,45.79,77107.73,0.0,-1.0,0.0,0.0]
[1779668132990,45.79,77107.73,0.0,-1.0,0.0,0.0]
[1779668132994,45.79,77107.73,0.0,-1.0,0.0,0.0]
[1779668133051,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668133220,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668135572,45.79,77102.57,0.0,-1.0,0.0,0.0]
[1779668136579,45.79,77096.47,0.0,-1.0,0.0,0.0]
[1779668138593,45.79,77098.83,0.0,-1.0,0.0,0.0]
[1779668140874,45.79,77098.62,0.0,-1.0,0.0,0.0]
[1779668140923,45.79,77098.62,0.0,-1.0,0.0,0.0]
[1779668140972,45.79,77098.62,0.0,-1.0,0.0,0.0]
[1779668141076,45.79,77098.57,0.0,-1.0,0.0,0.0]
[1779668141614,45.79,77099.67,0.0,-1.0,0.0,0.0]
[1779668142621,45.79,77097.76,0.0,-1.0,0.0,0.0]
[1779668143776,45.79,77097.76,0.0,-1.0,0.0,0.0]
[1779668143778,45.79,77097.76,0.0,-1.0,0.0,0.0]
[1779668143971,45.79,77097.76,0.0,-1.0,0.0,0.0]
[1779668144072,45.79,77098.34,0.0,-1.0,0.0,0.0]
[1779668144636,45.79,77099.79,0.0,-1.0,0.0,0.0]
[1779668147657,45.79,77103.79,0.0,-1.0,0.0,0.0]
[1779668148664,45.79,77110.58,0.0,-1.0,0.0,0.0]
[1779668150043,45.79,77110.58,0.0,-1.0,0.0,0.0]
[1779668150072,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668150223,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668151686,45.79,77107.17,0.0,-1.0,0.0,0.0]
[1779668152693,45.79,77103.24,0.0,-1.0,0.0,0.0]
[1779668153297,45.79,77103.24,0.0,-1.0,0.0,0.0]
[1779668153481,45.79,77103.24,0.0,-1.0,0.0,0.0]
[1779668153700,45.79,77103.17,0.0,-1.0,0.0,0.0]
[1779668155054,45.79,77103.17,0.0,-1.0,0.0,0.0]
[1779668155155,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779668155222,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779668161800,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779668162773,45.79,77121.14,0.0,-1.0,0.0,0.0]
[1779668165070,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165191,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165221,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165794,45.79,77120.84,0.0,-1.0,0.0,0.0]
[1779668166808,45.79,77117.53,0.0,-1.0,0.0,0.0]
[1779668167810,45.79,77114.27,0.0,-1.0,0.0,0.0]
[1779668168817,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668169807,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668169872,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668169970,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170072,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170832,45.79,77120.41,0.0,-1.0,0.0,0.0]
[1779668171838,45.79,77122.65,0.0,-1.0,0.0,0.0]
[1779668172826,45.79,77122.65,0.0,-1.0,0.0,0.0]
[1779668172972,45.79,77122.65,0.0,-1.0,0.0,0.0]
[1779668173065,45.79,77122.76,0.0,-1.0,0.0,0.0]
[1779668178887,45.79,77128.93,0.0,-1.0,0.0,0.0]
[1779668182080,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182222,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182265,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182471,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182915,45.79,77132.65,0.0,-1.0,0.0,0.0]
[1779668187950,45.79,77132.2,0.0,-1.0,0.0,0.0]
[1779668188957,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779668190970,45.79,77139.09,0.0,-1.0,0.0,0.0]
[1779668191978,45.79,77138.27,0.0,-1.0,0.0,0.0]
[1779668192985,45.79,77139.89,0.0,-1.0,0.0,0.0]
[1779668194417,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779668194472,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779668196023,45.79,77139.0,0.0,-1.0,0.0,0.0]
[1779668197034,45.79,77119.38,0.0,-1.0,0.0,0.0]
[1779668198028,45.79,77107.65,0.0,-1.0,0.0,0.0]
[1779668199035,45.79,77109.56,0.0,-1.0,0.0,0.0]
[1779668201049,45.79,77112.47,0.0,-1.0,0.0,0.0]
[1779668201741,45.79,77112.47,0.0,-1.0,0.0,0.0]
[1779668201855,45.79,77112.47,0.0,-1.0,0.0,0.0]
[1779668201972,45.79,77112.47,0.0,-1.0,0.0,0.0]
[1779668202056,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779668207093,45.79,77113.1,0.0,-1.0,0.0,0.0]
[1779668208101,45.79,77110.36,0.0,-1.0,0.0,0.0]
[1779668209108,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779668210115,45.79,77110.11,0.0,-1.0,0.0,0.0]
[1779668211122,45.79,77108.96,0.0,-1.0,0.0,0.0]
[1779668212129,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668212600,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668212662,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668212721,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668213136,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668217164,45.79,77104.98,0.0,-1.0,0.0,0.0]
[1779668218743,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779668218857,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779668218972,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779668219180,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668220187,45.79,77109.5,0.0,-1.0,0.0,0.0]
[1779668223208,45.79,77103.85,0.0,-1.0,0.0,0.0]
[1779668224215,45.79,77093.01,0.0,-1.0,0.0,0.0]
[1779668225222,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668225479,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668225627,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668225720,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668226229,45.79,77093.81,0.0,-1.0,0.0,0.0]
[1779668228243,45.79,77091.17,0.0,-1.0,0.0,0.0]
[1779668229250,45.79,77092.57,0.0,-1.0,0.0,0.0]
[1779668231069,45.79,77092.64,0.0,-1.0,0.0,0.0]
[1779668231222,45.79,77092.64,0.0,-1.0,0.0,0.0]
[1779668231171,45.79,77092.64,0.0,-1.0,0.0,0.0]
[1779668231264,45.79,77093.33,0.0,-1.0,0.0,0.0]
[1779668232271,45.79,77096.73,0.0,-1.0,0.0,0.0]
[1779668233284,45.79,77092.19,0.0,-1.0,0.0,0.0]
[1779668234285,45.79,77093.29,0.0,-1.0,0.0,0.0]
[1779668235292,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668236271,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668236471,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668237306,45.79,77083.07,0.0,-1.0,0.0,0.0]
[1779668238313,45.79,77082.37,0.0,-1.0,0.0,0.0]
[1779668239320,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779668242207,45.79,77080.65,0.0,-1.0,0.0,0.0]
[1779668242220,45.79,77080.65,0.0,-1.0,0.0,0.0]
[1779668242445,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779668242471,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779668242573,45.79,77079.88,0.0,-1.0,0.0,0.0]
[1779668244355,45.79,77081.61,0.0,-1.0,0.0,0.0]
[1779668247376,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779668250396,45.79,77083.61,0.0,-1.0,0.0,0.0]
[1779668251404,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668252808,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668252974,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668252980,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668253220,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668253075,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668253419,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779668258454,45.79,77082.01,0.0,-1.0,0.0,0.0]
[1779668260467,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668261402,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668261470,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262481,45.79,77076.16,0.0,-1.0,0.0,0.0]
[1779668263584,45.79,77076.16,0.0,-1.0,0.0,0.0]
[1779668263720,45.79,77076.16,0.0,-1.0,0.0,0.0]
[1779668263809,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779668264495,45.79,77070.5,0.0,-1.0,0.0,0.0]
[1779668269020,45.79,77070.18,0.0,-1.0,0.0,0.0]
[1779668269191,45.79,77070.18,0.0,-1.0,0.0,0.0]
[1779668269221,45.79,77070.18,0.0,-1.0,0.0,0.0]
[1779668269239,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779668270537,45.79,77068.57,0.0,-1.0,0.0,0.0]
[1779668272551,45.79,77063.65,0.0,-1.0,0.0,0.0]
[1779668273558,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779668274791,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779668274914,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779668274970,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779668275013,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668278593,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668280206,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668280221,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668280214,45.79,77073.29,0.0,-1.0,0.0,0.0]
[1779668280395,45.79,77073.29,0.0,-1.0,0.0,0.0]
[1779668280474,45.79,77073.29,0.0,-1.0,0.0,0.0]
[1779668280611,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779668281618,45.79,77080.04,0.0,-1.0,0.0,0.0]
[1779668282625,45.79,77086.25,0.0,-1.0,0.0,0.0]
[1779668283952,45.79,77086.25,0.0,-1.0,0.0,0.0]
[1779668283975,45.79,77086.25,0.0,-1.0,0.0,0.0]
[1779668284046,45.79,77091.77,0.0,-1.0,0.0,0.0]
[1779668284641,45.79,77093.79,0.0,-1.0,0.0,0.0]
[1779668285647,45.79,77106.97,0.0,-1.0,0.0,0.0]
[1779668286654,45.79,77107.99,0.0,-1.0,0.0,0.0]
[1779668288282,45.79,77107.99,0.0,-1.0,0.0,0.0]
[1779668288471,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668288531,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668288720,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668288806,45.79,77109.2,0.0,-1.0,0.0,0.0]
[1779668290682,45.79,77110.95,0.0,-1.0,0.0,0.0]
[1779668291689,45.79,77111.72,0.0,-1.0,0.0,0.0]
[1779668292696,45.79,77101.75,0.0,-1.0,0.0,0.0]
[1779668293703,45.79,77096.64,0.0,-1.0,0.0,0.0]
[1779668295717,45.79,77097.51,0.0,-1.0,0.0,0.0]
[1779668296965,45.79,77097.51,0.0,-1.0,0.0,0.0]
[1779668296970,45.79,77097.51,0.0,-1.0,0.0,0.0]
[1779668299750,45.79,77100.69,0.0,-1.0,0.0,0.0]
[1779668300757,45.79,77108.51,0.0,-1.0,0.0,0.0]
[1779668301647,45.79,77108.51,0.0,-1.0,0.0,0.0]
[1779668301720,45.79,77108.51,0.0,-1.0,0.0,0.0]
[1779668301765,45.79,77104.25,0.0,-1.0,0.0,0.0]
[1779668302746,45.79,77104.25,0.0,-1.0,0.0,0.0]
[1779668302972,45.79,77104.25,0.0,-1.0,0.0,0.0]
[1779668303073,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668304151,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668304220,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668304296,45.79,77087.04,0.0,-1.0,0.0,0.0]
[1779668309821,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779668310470,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779668310708,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779668310721,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779668310829,45.79,77092.71,0.0,-1.0,0.0,0.0]
[1779668311836,45.79,77091.11,0.0,-1.0,0.0,0.0]
[1779668313850,45.79,77091.84,0.0,-1.0,0.0,0.0]
[1779668316211,45.79,77091.8,0.0,-1.0,0.0,0.0]
[1779668316220,45.79,77091.8,0.0,-1.0,0.0,0.0]
[1779668316329,45.79,77091.8,0.0,-1.0,0.0,0.0]
[1779668316312,45.79,77091.07,0.0,-1.0,0.0,0.0]
[1779668316471,45.79,77091.07,0.0,-1.0,0.0,0.0]
[1779668316871,45.79,77091.17,0.0,-1.0,0.0,0.0]
[1779668323558,45.79,77091.56,0.0,-1.0,0.0,0.0]
[1779668323720,45.79,77091.56,0.0,-1.0,0.0,0.0]
[1779668323920,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779668325934,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668327061,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668327223,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668327272,45.79,77099.15,0.0,-1.0,0.0,0.0]
[1779668327948,45.79,77101.88,0.0,-1.0,0.0,0.0]
[1779668329962,45.79,77098.18,0.0,-1.0,0.0,0.0]
[1779668330968,45.79,77096.43,0.0,-1.0,0.0,0.0]
[1779668332983,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779668334227,45.79,77095.71,0.0,-1.0,0.0,0.0]
[1779668339025,45.79,77093.95,0.0,-1.0,0.0,0.0]
[1779668341045,45.79,77091.18,0.0,-1.0,0.0,0.0]
[1779668342053,45.79,77081.55,0.0,-1.0,0.0,0.0]
[1779668343058,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668344065,45.79,77080.16,0.0,-1.0,0.0,0.0]
[1779668345072,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779668350107,45.79,77081.04,0.0,-1.0,0.0,0.0]
[1779668355142,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779668357156,45.79,77083.24,0.0,-1.0,0.0,0.0]
[1779668357520,45.79,77083.24,0.0,-1.0,0.0,0.0]
[1779668357720,45.79,77083.24,0.0,-1.0,0.0,0.0]
[1779668359170,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779668360177,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779668362191,45.79,77087.45,0.0,-1.0,0.0,0.0]
[1779668363198,45.79,77086.78,0.0,-1.0,0.0,0.0]
[1779668365212,45.79,77087.73,0.0,-1.0,0.0,0.0]
[1779668366483,45.79,77087.56,0.0,-1.0,0.0,0.0]
[1779668366721,45.79,77087.56,0.0,-1.0,0.0,0.0]
[1779668367226,45.79,77087.57,0.0,-1.0,0.0,0.0]
[1779668371254,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779668375221,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779668379304,45.79,77087.0,0.0,-1.0,0.0,0.0]
[1779668379310,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668379470,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668380317,45.79,77087.19,0.0,-1.0,0.0,0.0]
[1779668381324,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668381929,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668381972,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668385352,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779668385538,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779668385719,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779668386359,45.79,77083.4,0.0,-1.0,0.0,0.0]
[1779668387366,45.79,77084.05,0.0,-1.0,0.0,0.0]
[1779668388122,45.79,77084.05,0.0,-1.0,0.0,0.0]
[1779668388221,45.79,77084.05,0.0,-1.0,0.0,0.0]
[1779668393408,45.79,77084.26,0.0,-1.0,0.0,0.0]
[1779668399450,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779668401465,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402519,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402720,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402790,45.79,77105.18,0.0,-1.0,0.0,0.0]
[1779668403478,45.79,77105.54,0.0,-1.0,0.0,0.0]
[1779668406091,45.79,77105.28,0.0,-1.0,0.0,0.0]
[1779668406221,45.79,77105.28,0.0,-1.0,0.0,0.0]
[1779668407506,45.79,77102.96,0.0,-1.0,0.0,0.0]
[1779668410526,45.79,77101.96,0.0,-1.0,0.0,0.0]
[1779668412323,45.79,77101.96,0.0,-1.0,0.0,0.0]
[1779668412424,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779668412470,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779668412806,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668414205,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668414221,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668414238,45.79,77085.2,0.0,-1.0,0.0,0.0]
[1779668415562,45.79,77084.67,0.0,-1.0,0.0,0.0]
[1779668416651,45.79,77084.67,0.0,-1.0,0.0,0.0]
[1779668416720,45.79,77084.67,0.0,-1.0,0.0,0.0]
[1779668416770,45.79,77082.82,0.0,-1.0,0.0,0.0]
[1779668417576,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779668418585,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779668420450,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779668420470,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779668423618,45.79,77077.09,0.0,-1.0,0.0,0.0]
[1779668424625,45.79,77082.26,0.0,-1.0,0.0,0.0]
[1779668426093,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779668427233,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779668427308,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779668428653,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779668429660,45.79,77061.35,0.0,-1.0,0.0,0.0]
[1779668430667,45.79,77059.68,0.0,-1.0,0.0,0.0]
[1779668431674,45.79,77051.95,0.0,-1.0,0.0,0.0]
[1779668432756,45.79,77051.95,0.0,-1.0,0.0,0.0]
[1779668432970,45.79,77051.95,0.0,-1.0,0.0,0.0]
[1779668433071,45.79,77051.78,0.0,-1.0,0.0,0.0]
[1779668434695,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779668438130,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779668438220,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779668438380,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779668438470,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779668438415,45.79,77052.58,0.0,-1.0,0.0,0.0]
[1779668438722,45.79,77051.24,0.0,-1.0,0.0,0.0]
[1779668443758,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668448538,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668448723,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668449800,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668450807,45.79,77056.08,0.0,-1.0,0.0,0.0]
[1779668452821,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453700,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453721,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453819,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453972,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668454073,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779668459870,45.79,77052.14,0.0,-1.0,0.0,0.0]
[1779668461969,45.79,77051.56,0.0,-1.0,0.0,0.0]
[1779668462220,45.79,77051.56,0.0,-1.0,0.0,0.0]
[1779668467928,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779668468935,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470120,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470221,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470365,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470471,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470463,45.79,77055.7,0.0,-1.0,0.0,0.0]
[1779668470949,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779668471957,45.79,77063.58,0.0,-1.0,0.0,0.0]
[1779668472964,45.79,77062.32,0.0,-1.0,0.0,0.0]
[1779668473971,45.79,77067.45,0.0,-1.0,0.0,0.0]
[1779668474978,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668476048,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668476222,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668482030,45.79,77070.87,0.0,-1.0,0.0,0.0]
[1779668483959,45.79,77071.14,0.0,-1.0,0.0,0.0]
[1779668483971,45.79,77071.14,0.0,-1.0,0.0,0.0]
[1779668484783,45.79,77071.12,0.0,-1.0,0.0,0.0]
[1779668484970,45.79,77071.12,0.0,-1.0,0.0,0.0]
[1779668485051,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779668487065,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779668487725,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779668487977,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779668491093,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779668494114,45.79,77072.02,0.0,-1.0,0.0,0.0]
[1779668495855,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668495972,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668496520,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668496720,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668497135,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779668498142,45.79,77070.8,0.0,-1.0,0.0,0.0]
[1779668500178,45.79,77068.69,0.0,-1.0,0.0,0.0]
[1779668501172,45.79,77051.84,0.0,-1.0,0.0,0.0]
[1779668502179,45.79,77047.3,0.0,-1.0,0.0,0.0]
[1779668504419,45.79,77046.89,0.0,-1.0,0.0,0.0]
[1779668504472,45.79,77046.89,0.0,-1.0,0.0,0.0]
[1779668507215,45.79,77043.41,0.0,-1.0,0.0,0.0]
[1779668508565,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508723,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508804,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508970,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668509229,45.79,77043.31,0.0,-1.0,0.0,0.0]
[1779668512250,45.79,77042.04,0.0,-1.0,0.0,0.0]
[1779668516278,45.79,77045.28,0.0,-1.0,0.0,0.0]
[1779668519299,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779668521267,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779668521470,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779668522320,45.79,77045.23,0.0,-1.0,0.0,0.0]
[1779668527355,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779668529369,45.79,77052.54,0.0,-1.0,0.0,0.0]
[1779668530376,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668530932,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668530971,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531310,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531471,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531383,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779668534404,45.79,77054.3,0.0,-1.0,0.0,0.0]
[1779668536445,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668536471,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668539439,45.79,77047.75,0.0,-1.0,0.0,0.0]
[1779668540446,45.79,77047.14,0.0,-1.0,0.0,0.0]
[1779668541815,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668541970,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542166,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542222,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542460,45.79,77047.39,0.0,-1.0,0.0,0.0]
[1779668547496,45.79,77049.55,0.0,-1.0,0.0,0.0]
[1779668548503,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668548604,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668548720,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668549510,45.79,77054.83,0.0,-1.0,0.0,0.0]
[1779668552531,45.79,77055.52,0.0,-1.0,0.0,0.0]
[1779668555553,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779668556563,45.79,77064.92,0.0,-1.0,0.0,0.0]
[1779668557569,45.79,77070.87,0.0,-1.0,0.0,0.0]
[1779668559365,45.79,77070.92,0.0,-1.0,0.0,0.0]
[1779668559470,45.79,77070.92,0.0,-1.0,0.0,0.0]
[1779668560164,45.79,77070.96,0.0,-1.0,0.0,0.0]
[1779668560221,45.79,77070.96,0.0,-1.0,0.0,0.0]
[1779668560594,45.79,77071.13,0.0,-1.0,0.0,0.0]
[1779668568650,45.79,77071.19,0.0,-1.0,0.0,0.0]
[1779668573685,45.79,77071.0,0.0,-1.0,0.0,0.0]
[1779668578989,45.79,77071.2,0.0,-1.0,0.0,0.0]
[1779668579221,45.79,77071.2,0.0,-1.0,0.0,0.0]
[1779668585769,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779668589797,45.79,77074.67,0.0,-1.0,0.0,0.0]
[1779668591981,45.79,77074.96,0.0,-1.0,0.0,0.0]
[1779668592220,45.79,77074.96,0.0,-1.0,0.0,0.0]
[1779668592230,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668593385,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668593472,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668593487,45.79,77076.3,0.0,-1.0,0.0,0.0]
[1779668594832,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779668598350,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779668598472,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779668601887,45.79,77090.44,0.0,-1.0,0.0,0.0]
[1779668602910,45.79,77110.27,0.0,-1.0,0.0,0.0]
[1779668603914,45.79,77127.89,0.0,-1.0,0.0,0.0]
[1779668604921,45.79,77133.2,0.0,-1.0,0.0,0.0]
[1779668605861,45.79,77133.2,0.0,-1.0,0.0,0.0]
[1779668605928,45.79,77134.18,0.0,-1.0,0.0,0.0]
[1779668607942,45.79,77132.08,0.0,-1.0,0.0,0.0]
[1779668608949,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668609798,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668609956,45.79,77127.3,0.0,-1.0,0.0,0.0]
[1779668610963,45.79,77131.94,0.0,-1.0,0.0,0.0]
[1779668611970,45.79,77134.82,0.0,-1.0,0.0,0.0]
[1779668613985,45.79,77131.45,0.0,-1.0,0.0,0.0]
[1779668614992,45.79,77133.43,0.0,-1.0,0.0,0.0]
[1779668618013,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619345,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619470,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619571,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668620349,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668620476,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668620539,45.79,77132.84,0.0,-1.0,0.0,0.0]
[1779668621034,45.79,77130.52,0.0,-1.0,0.0,0.0]
[1779668622502,45.79,77130.52,0.0,-1.0,0.0,0.0]
[1779668622725,45.79,77131.26,0.0,-1.0,0.0,0.0]
[1779668626069,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668628127,45.79,77128.56,0.0,-1.0,0.0,0.0]
[1779668628222,45.79,77128.56,0.0,-1.0,0.0,0.0]
[1779668629667,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668629090,45.79,77134.82,0.0,-1.0,0.0,0.0]
[1779668629722,45.79,77134.82,0.0,-1.0,0.0,0.0]
[1779668630097,45.79,77133.62,0.0,-1.0,0.0,0.0]
[1779668633117,45.79,77130.5,0.0,-1.0,0.0,0.0]
[1779668634125,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668634810,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668634971,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668638153,45.79,77130.55,0.0,-1.0,0.0,0.0]
[1779668639160,45.79,77134.56,0.0,-1.0,0.0,0.0]
[1779668640811,45.79,77134.41,0.0,-1.0,0.0,0.0]
[1779668640970,45.79,77134.41,0.0,-1.0,0.0,0.0]
[1779668641771,45.79,77133.77,0.0,-1.0,0.0,0.0]
[1779668641971,45.79,77133.77,0.0,-1.0,0.0,0.0]
[1779668642181,45.79,77134.49,0.0,-1.0,0.0,0.0]
[1779668643188,45.79,77130.28,0.0,-1.0,0.0,0.0]
[1779668645196,45.79,77130.31,0.0,-1.0,0.0,0.0]
[1779668645222,45.79,77130.31,0.0,-1.0,0.0,0.0]
[1779668645324,45.79,77133.74,0.0,-1.0,0.0,0.0]
[1779668646215,45.79,77154.31,0.0,-1.0,0.0,0.0]
[1779668647222,45.79,77163.32,0.0,-1.0,0.0,0.0]
[1779668648229,45.79,77164.91,0.0,-1.0,0.0,0.0]
[1779668650243,45.79,77153.76,0.0,-1.0,0.0,0.0]
[1779668651250,45.79,77149.87,0.0,-1.0,0.0,0.0]
[1779668652760,45.79,77150.19,0.0,-1.0,0.0,0.0]
[1779668652970,45.79,77150.19,0.0,-1.0,0.0,0.0]
[1779668653264,45.79,77137.54,0.0,-1.0,0.0,0.0]
[1779668654271,45.79,77136.89,0.0,-1.0,0.0,0.0]
[1779668655869,45.79,77137.34,0.0,-1.0,0.0,0.0]
[1779668655970,45.79,77137.34,0.0,-1.0,0.0,0.0]
[1779668658299,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779668659257,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779668659471,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779668659521,45.79,77137.53,0.0,-1.0,0.0,0.0]
[1779668660941,45.79,77136.66,0.0,-1.0,0.0,0.0]
[1779668660971,45.79,77136.66,0.0,-1.0,0.0,0.0]
[1779668662327,45.79,77126.66,0.0,-1.0,0.0,0.0]
[1779668663537,45.79,77126.66,0.0,-1.0,0.0,0.0]
[1779668663721,45.79,77126.66,0.0,-1.0,0.0,0.0]
[1779668663632,45.79,77125.32,0.0,-1.0,0.0,0.0]
[1779668665699,45.79,77125.99,0.0,-1.0,0.0,0.0]
[1779668665720,45.79,77125.99,0.0,-1.0,0.0,0.0]
[1779668666355,45.79,77125.51,0.0,-1.0,0.0,0.0]
[1779668671390,45.79,77125.52,0.0,-1.0,0.0,0.0]
[1779668673404,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779668674629,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779668674720,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779668677315,45.79,77123.73,0.0,-1.0,0.0,0.0]
[1779668677471,45.79,77123.73,0.0,-1.0,0.0,0.0]
[1779668677473,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678251,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678470,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668680455,45.79,77128.85,0.0,-1.0,0.0,0.0]
[1779668682287,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668682470,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668682567,45.79,77131.46,0.0,-1.0,0.0,0.0]
[1779668682824,45.79,77131.46,0.0,-1.0,0.0,0.0]
[1779668682970,45.79,77131.46,0.0,-1.0,0.0,0.0]
[1779668683476,45.79,77129.32,0.0,-1.0,0.0,0.0]
[1779668684484,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685271,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685470,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668686497,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668687504,45.79,77118.92,0.0,-1.0,0.0,0.0]
[1779668688525,45.79,77118.92,0.0,-1.0,0.0,0.0]
[1779668688563,45.79,77118.92,0.0,-1.0,0.0,0.0]
[1779668688614,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668689532,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668689721,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668689542,45.79,77115.66,0.0,-1.0,0.0,0.0]
[1779668690525,45.79,77114.08,0.0,-1.0,0.0,0.0]
[1779668691532,45.79,77115.58,0.0,-1.0,0.0,0.0]
[1779668692428,45.79,77115.58,0.0,-1.0,0.0,0.0]
[1779668692471,45.79,77115.58,0.0,-1.0,0.0,0.0]
[1779668695560,45.79,77120.06,0.0,-1.0,0.0,0.0]
[1779668696570,45.79,77134.11,0.0,-1.0,0.0,0.0]
[1779668697575,45.79,77145.59,0.0,-1.0,0.0,0.0]
[1779668697994,45.79,77145.59,0.0,-1.0,0.0,0.0]
[1779668698582,45.79,77149.92,0.0,-1.0,0.0,0.0]
[1779668699589,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779668700596,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779668702610,45.79,77157.36,0.0,-1.0,0.0,0.0]
[1779668703617,45.79,77155.87,0.0,-1.0,0.0,0.0]
[1779668704624,45.79,77167.89,0.0,-1.0,0.0,0.0]
[1779668705659,45.79,77167.89,0.0,-1.0,0.0,0.0]
[1779668705720,45.79,77167.89,0.0,-1.0,0.0,0.0]
[1779668705736,45.79,77169.52,0.0,-1.0,0.0,0.0]
[1779668706638,45.79,77167.65,0.0,-1.0,0.0,0.0]
[1779668708652,45.79,77166.62,0.0,-1.0,0.0,0.0]
[1779668710676,45.79,77166.94,0.0,-1.0,0.0,0.0]
[1779668710720,45.79,77166.94,0.0,-1.0,0.0,0.0]
[1779668711674,45.79,77167.19,0.0,-1.0,0.0,0.0]
[1779668713688,45.79,77166.04,0.0,-1.0,0.0,0.0]
[1779668714695,45.79,77159.81,0.0,-1.0,0.0,0.0]
[1779668715702,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779668716709,45.79,77153.59,0.0,-1.0,0.0,0.0]
[1779668718723,45.79,77145.23,0.0,-1.0,0.0,0.0]
[1779668719730,45.79,77147.25,0.0,-1.0,0.0,0.0]
[1779668721744,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668721863,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668721969,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668722751,45.79,77135.67,0.0,-1.0,0.0,0.0]
[1779668723758,45.79,77122.63,0.0,-1.0,0.0,0.0]
[1779668724765,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779668725772,45.79,77125.33,0.0,-1.0,0.0,0.0]
[1779668726779,45.79,77122.43,0.0,-1.0,0.0,0.0]
[1779668728024,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779668728221,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779668728264,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779668728793,45.79,77120.03,0.0,-1.0,0.0,0.0]
[1779668729799,45.79,77123.94,0.0,-1.0,0.0,0.0]
[1779668730807,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668731814,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779668733147,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779668733220,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779668737856,45.79,77120.12,0.0,-1.0,0.0,0.0]
[1779668738863,45.79,77121.98,0.0,-1.0,0.0,0.0]
[1779668739870,45.79,77123.01,0.0,-1.0,0.0,0.0]
[1779668741471,45.79,77123.01,0.0,-1.0,0.0,0.0]
[1779668741721,45.79,77123.01,0.0,-1.0,0.0,0.0]
[1779668741777,45.79,77121.78,0.0,-1.0,0.0,0.0]
[1779668742891,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779668744473,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779668744509,45.79,77118.22,0.0,-1.0,0.0,0.0]
[1779668744905,45.79,77116.6,0.0,-1.0,0.0,0.0]
[1779668746259,45.79,77116.6,0.0,-1.0,0.0,0.0]
[1779668746471,45.79,77116.6,0.0,-1.0,0.0,0.0]
[1779668746573,45.79,77116.79,0.0,-1.0,0.0,0.0]
[1779668747926,45.79,77113.95,0.0,-1.0,0.0,0.0]
[1779668749940,45.79,77112.75,0.0,-1.0,0.0,0.0]
[1779668750947,45.79,77114.62,0.0,-1.0,0.0,0.0]
[1779668751954,45.79,77117.7,0.0,-1.0,0.0,0.0]
[1779668753968,45.79,77115.35,0.0,-1.0,0.0,0.0]
[1779668754971,45.79,77115.35,0.0,-1.0,0.0,0.0]
[1779668759012,45.79,77114.1,0.0,-1.0,0.0,0.0]
[1779668760033,45.79,77110.99,0.0,-1.0,0.0,0.0]
[1779668761038,45.79,77109.7,0.0,-1.0,0.0,0.0]
[1779668762045,45.79,77108.41,0.0,-1.0,0.0,0.0]
[1779668764652,45.79,77109.05,0.0,-1.0,0.0,0.0]
[1779668764720,45.79,77109.05,0.0,-1.0,0.0,0.0]
[1779668764822,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779668766073,45.79,77115.01,0.0,-1.0,0.0,0.0]
[1779668769094,45.79,77116.97,0.0,-1.0,0.0,0.0]
[1779668770575,45.79,77116.97,0.0,-1.0,0.0,0.0]
[1779668770721,45.79,77116.97,0.0,-1.0,0.0,0.0]
[1779668774129,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779668775136,45.79,77093.67,0.0,-1.0,0.0,0.0]
[1779668776143,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779668777150,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779668778157,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779164,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779668780773,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779668780779,45.79,77101.31,0.0,-1.0,0.0,0.0]
[1779668780971,45.79,77101.31,0.0,-1.0,0.0,0.0]
[1779668782022,45.79,77101.5,0.0,-1.0,0.0,0.0]
[1779668782222,45.79,77101.5,0.0,-1.0,0.0,0.0]
[1779668783192,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779668789235,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779668791249,45.79,77106.57,0.0,-1.0,0.0,0.0]
[1779668794340,45.79,77106.06,0.0,-1.0,0.0,0.0]
[1779668794470,45.79,77106.06,0.0,-1.0,0.0,0.0]
[1779668794548,45.79,77113.28,0.0,-1.0,0.0,0.0]
[1779668795277,45.79,77117.49,0.0,-1.0,0.0,0.0]
[1779668796284,45.79,77114.74,0.0,-1.0,0.0,0.0]
[1779668797292,45.79,77113.6,0.0,-1.0,0.0,0.0]
[1779668798298,45.79,77114.96,0.0,-1.0,0.0,0.0]
[1779668800312,45.79,77117.81,0.0,-1.0,0.0,0.0]
[1779668801852,45.79,77117.81,0.0,-1.0,0.0,0.0]
[1779668801971,45.79,77117.8,0.0,-1.0,0.0,0.0]
[1779668803333,45.79,77123.8,0.0,-1.0,0.0,0.0]
[1779668804340,45.79,77120.75,0.0,-1.0,0.0,0.0]
[1779668805347,45.79,77119.41,0.0,-1.0,0.0,0.0]
[1779668806846,45.79,77119.41,0.0,-1.0,0.0,0.0]
[1779668806970,45.79,77119.49,0.0,-1.0,0.0,0.0]
[1779668807361,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668808013,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668808221,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668810382,45.79,77118.05,0.0,-1.0,0.0,0.0]
[1779668815417,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668817367,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668817470,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668817571,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668818361,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668818471,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668820452,45.79,77116.83,0.0,-1.0,0.0,0.0]
[1779668821459,45.79,77105.65,0.0,-1.0,0.0,0.0]
[1779668822466,45.79,77105.95,0.0,-1.0,0.0,0.0]
[1779668823632,45.79,77105.95,0.0,-1.0,0.0,0.0]
[1779668823720,45.79,77105.95,0.0,-1.0,0.0,0.0]
[1779668823794,45.79,77105.95,0.0,-1.0,0.0,0.0]
[1779668824942,45.79,77105.9,0.0,-1.0,0.0,0.0]
[1779668824970,45.79,77105.9,0.0,-1.0,0.0,0.0]
[1779668829515,45.79,77104.87,0.0,-1.0,0.0,0.0]
[1779668835557,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668836564,45.79,77112.15,0.0,-1.0,0.0,0.0]
[1779668838319,45.79,77112.13,0.0,-1.0,0.0,0.0]
[1779668838471,45.79,77112.13,0.0,-1.0,0.0,0.0]
[1779668838578,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779668839695,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779668839722,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779668843613,45.79,77112.04,0.0,-1.0,0.0,0.0]
[1779668844620,45.79,77110.56,0.0,-1.0,0.0,0.0]
[1779668845814,45.79,77110.56,0.0,-1.0,0.0,0.0]
[1779668845826,45.79,77110.25,0.0,-1.0,0.0,0.0]
[1779668845971,45.79,77110.25,0.0,-1.0,0.0,0.0]
[1779668846396,45.79,77110.25,0.0,-1.0,0.0,0.0]
[1779668846470,45.79,77110.25,0.0,-1.0,0.0,0.0]
[1779668846639,45.79,77108.16,0.0,-1.0,0.0,0.0]
[1779668847646,45.79,77105.17,0.0,-1.0,0.0,0.0]
[1779668848653,45.79,77103.8,0.0,-1.0,0.0,0.0]
[1779668851838,45.79,77103.85,0.0,-1.0,0.0,0.0]
[1779668851674,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668851979,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668852300,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668852470,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668852571,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668854695,45.79,77100.78,0.0,-1.0,0.0,0.0]
[1779668855702,45.79,77101.87,0.0,-1.0,0.0,0.0]
[1779668856739,45.79,77101.87,0.0,-1.0,0.0,0.0]
[1779668856781,45.79,77101.12,0.0,-1.0,0.0,0.0]
[1779668856970,45.79,77101.12,0.0,-1.0,0.0,0.0]
[1779668857716,45.79,77087.76,0.0,-1.0,0.0,0.0]
[1779668858723,45.79,77083.95,0.0,-1.0,0.0,0.0]
[1779668859730,45.79,77075.36,0.0,-1.0,0.0,0.0]
[1779668860737,45.79,77073.57,0.0,-1.0,0.0,0.0]
[1779668861744,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668862751,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779668865772,45.79,77072.06,0.0,-1.0,0.0,0.0]
[1779668870809,45.79,77068.08,0.0,-1.0,0.0,0.0]
[1779668873346,45.79,77068.81,0.0,-1.0,0.0,0.0]
[1779668873472,45.79,77068.81,0.0,-1.0,0.0,0.0]
[1779668875844,45.79,77070.49,0.0,-1.0,0.0,0.0]
[1779668878205,45.79,77070.57,0.0,-1.0,0.0,0.0]
[1779668878224,45.79,77070.57,0.0,-1.0,0.0,0.0]
[1779668878865,45.79,77074.18,0.0,-1.0,0.0,0.0]
[1779668880879,45.79,77078.72,0.0,-1.0,0.0,0.0]
[1779668881886,45.79,77082.84,0.0,-1.0,0.0,0.0]
[1779668883258,45.79,77083.19,0.0,-1.0,0.0,0.0]
[1779668883471,45.79,77083.19,0.0,-1.0,0.0,0.0]
[1779668888935,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779668891956,45.79,77087.47,0.0,-1.0,0.0,0.0]
[1779668893972,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779668895802,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779668895903,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779668895970,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779668895984,45.79,77088.57,0.0,-1.0,0.0,0.0]
[1779668897806,45.79,77088.57,0.0,-1.0,0.0,0.0]
[1779668897827,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779668897972,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779668901019,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779668902026,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779668904232,45.79,77088.88,0.0,-1.0,0.0,0.0]
[1779668904470,45.79,77088.88,0.0,-1.0,0.0,0.0]
[1779668904749,45.79,77088.88,0.0,-1.0,0.0,0.0]
[1779668904809,45.79,77088.81,0.0,-1.0,0.0,0.0]
[1779668904972,45.79,77088.81,0.0,-1.0,0.0,0.0]
[1779668905047,45.79,77090.77,0.0,-1.0,0.0,0.0]
[1779668907061,45.79,77082.56,0.0,-1.0,0.0,0.0]
[1779668908067,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668909363,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668909473,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668911878,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779668911089,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779668912096,45.79,77089.82,0.0,-1.0,0.0,0.0]
[1779668913103,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668914484,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668914722,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668917132,45.79,77090.28,0.0,-1.0,0.0,0.0]
[1779668921059,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921221,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921752,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921973,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921755,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779668924470,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779668924571,45.79,77089.73,0.0,-1.0,0.0,0.0]
[1779668925187,45.79,77091.36,0.0,-1.0,0.0,0.0]
[1779668927202,45.79,77104.79,0.0,-1.0,0.0,0.0]
[1779668928208,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779668929562,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779668929720,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779668929778,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668930951,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668930973,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668930223,45.79,77108.31,0.0,-1.0,0.0,0.0]
[1779668933245,45.79,77110.09,0.0,-1.0,0.0,0.0]
[1779668934252,45.79,77113.66,0.0,-1.0,0.0,0.0]
[1779668937179,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779668937220,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779668943075,45.79,77113.49,0.0,-1.0,0.0,0.0]
[1779668943230,45.79,77113.49,0.0,-1.0,0.0,0.0]
[1779668943317,45.79,77117.44,0.0,-1.0,0.0,0.0]
[1779668944324,45.79,77128.1,0.0,-1.0,0.0,0.0]
[1779668945331,45.79,77128.97,0.0,-1.0,0.0,0.0]
[1779668946338,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668949179,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668949223,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668950367,45.79,77127.12,0.0,-1.0,0.0,0.0]
[1779668954557,45.79,77126.49,0.0,-1.0,0.0,0.0]
[1779668954720,45.79,77126.49,0.0,-1.0,0.0,0.0]
[1779668957697,45.79,77126.1,0.0,-1.0,0.0,0.0]
[1779668957720,45.79,77126.1,0.0,-1.0,0.0,0.0]
[1779668957788,45.79,77126.11,0.0,-1.0,0.0,0.0]
[1779668961444,45.79,77119.32,0.0,-1.0,0.0,0.0]
[1779668962938,45.79,77119.32,0.0,-1.0,0.0,0.0]
[1779668962970,45.79,77119.32,0.0,-1.0,0.0,0.0]
[1779668962451,45.79,77120.68,0.0,-1.0,0.0,0.0]
[1779668963458,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779668964137,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779668964225,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779668967486,45.79,77122.48,0.0,-1.0,0.0,0.0]
[1779668968668,45.79,77122.48,0.0,-1.0,0.0,0.0]
[1779668968721,45.79,77122.48,0.0,-1.0,0.0,0.0]
[1779668968822,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779668971514,45.79,77122.46,0.0,-1.0,0.0,0.0]
[1779668972521,45.79,77120.84,0.0,-1.0,0.0,0.0]
[1779668973528,45.79,77122.73,0.0,-1.0,0.0,0.0]
[1779668974713,45.79,77122.73,0.0,-1.0,0.0,0.0]
[1779668974720,45.79,77122.73,0.0,-1.0,0.0,0.0]
[1779668974814,45.79,77122.69,0.0,-1.0,0.0,0.0]
[1779668975841,45.79,77122.69,0.0,-1.0,0.0,0.0]
[1779668975973,45.79,77122.69,0.0,-1.0,0.0,0.0]
[1779668979570,45.79,77128.03,0.0,-1.0,0.0,0.0]
[1779668980339,45.79,77128.03,0.0,-1.0,0.0,0.0]
[1779668980471,45.79,77128.03,0.0,-1.0,0.0,0.0]
[1779668980576,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981493,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981722,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981823,45.79,77132.15,0.0,-1.0,0.0,0.0]
[1779668982591,45.79,77131.32,0.0,-1.0,0.0,0.0]
[1779668984605,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668985916,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668985970,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668986017,45.79,77131.77,0.0,-1.0,0.0,0.0]
[1779668988305,45.79,77131.65,0.0,-1.0,0.0,0.0]
[1779668988470,45.79,77131.65,0.0,-1.0,0.0,0.0]
[1779668988632,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989372,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989471,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668994675,45.79,77126.35,0.0,-1.0,0.0,0.0]
[1779668995850,45.79,77126.35,0.0,-1.0,0.0,0.0]
[1779668995970,45.79,77126.35,0.0,-1.0,0.0,0.0]
[1779668996000,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668996628,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668996721,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668996783,45.79,77128.62,0.0,-1.0,0.0,0.0]
[1779668997696,45.79,77129.73,0.0,-1.0,0.0,0.0]
[1779668998703,45.79,77130.48,0.0,-1.0,0.0,0.0]
[1779669000717,45.79,77133.22,0.0,-1.0,0.0,0.0]
[1779669001171,45.79,77133.22,0.0,-1.0,0.0,0.0]
[1779669001220,45.79,77133.22,0.0,-1.0,0.0,0.0]
[1779669001726,45.79,77144.92,0.0,-1.0,0.0,0.0]
[1779669002731,45.79,77148.17,0.0,-1.0,0.0,0.0]
[1779669003680,45.79,77148.17,0.0,-1.0,0.0,0.0]
[1779669003720,45.79,77148.17,0.0,-1.0,0.0,0.0]
[1779669003738,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779669004771,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779669004972,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779669005073,45.79,77149.3,0.0,-1.0,0.0,0.0]
[1779669009781,45.79,77147.84,0.0,-1.0,0.0,0.0]
[1779669013106,45.79,77148.19,0.0,-1.0,0.0,0.0]
[1779669013220,45.79,77148.19,0.0,-1.0,0.0,0.0]
[1779669013808,45.79,77148.94,0.0,-1.0,0.0,0.0]
[1779669014816,45.79,77153.86,0.0,-1.0,0.0,0.0]
[1779669015823,45.79,77160.77,0.0,-1.0,0.0,0.0]
[1779669017837,45.79,77159.06,0.0,-1.0,0.0,0.0]
[1779669018844,45.79,77139.15,0.0,-1.0,0.0,0.0]
[1779669019851,45.79,77136.45,0.0,-1.0,0.0,0.0]
[1779669021428,45.79,77136.51,0.0,-1.0,0.0,0.0]
[1779669021471,45.79,77136.51,0.0,-1.0,0.0,0.0]
[1779669021866,45.79,77140.97,0.0,-1.0,0.0,0.0]
[1779669022873,45.79,77141.97,0.0,-1.0,0.0,0.0]
[1779669026901,45.79,77140.47,0.0,-1.0,0.0,0.0]
[1779669027908,45.79,77144.12,0.0,-1.0,0.0,0.0]
[1779669028921,45.79,77144.12,0.0,-1.0,0.0,0.0]
[1779669028972,45.79,77144.12,0.0,-1.0,0.0,0.0]
[1779669029073,45.79,77145.47,0.0,-1.0,0.0,0.0]
[1779669030241,45.79,77145.72,0.0,-1.0,0.0,0.0]
[1779669030471,45.79,77145.72,0.0,-1.0,0.0,0.0]
[1779669031936,45.79,77150.01,0.0,-1.0,0.0,0.0]
[1779669033171,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669033221,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669033962,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669033971,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669034064,45.79,77150.28,0.0,-1.0,0.0,0.0]
[1779669035964,45.79,77151.16,0.0,-1.0,0.0,0.0]
[1779669037763,45.79,77151.13,0.0,-1.0,0.0,0.0]
[1779669037977,45.79,77151.13,0.0,-1.0,0.0,0.0]
[1779669037984,45.79,77163.17,0.0,-1.0,0.0,0.0]
[1779669038991,45.79,77163.83,0.0,-1.0,0.0,0.0]
[1779669041005,45.79,77168.0,0.0,-1.0,0.0,0.0]
[1779669042013,45.79,77175.46,0.0,-1.0,0.0,0.0]
[1779669043020,45.79,77177.44,0.0,-1.0,0.0,0.0]
[1779669044027,45.79,77175.07,0.0,-1.0,0.0,0.0]
[1779669045034,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779669046042,45.79,77163.6,0.0,-1.0,0.0,0.0]
[1779669048056,45.79,77155.82,0.0,-1.0,0.0,0.0]
[1779669048811,45.79,77155.82,0.0,-1.0,0.0,0.0]
[1779669048970,45.79,77155.82,0.0,-1.0,0.0,0.0]
[1779669049062,45.79,77157.22,0.0,-1.0,0.0,0.0]
[1779669050193,45.79,77156.86,0.0,-1.0,0.0,0.0]
[1779669051076,45.79,77157.44,0.0,-1.0,0.0,0.0]
[1779669052083,45.79,77158.32,0.0,-1.0,0.0,0.0]
[1779669052466,45.79,77158.32,0.0,-1.0,0.0,0.0]
[1779669052471,45.79,77158.32,0.0,-1.0,0.0,0.0]
[1779669054097,45.79,77159.19,0.0,-1.0,0.0,0.0]
[1779669055104,45.79,77160.8,0.0,-1.0,0.0,0.0]
[1779669056111,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669056471,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669056769,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669056970,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669057118,45.79,77167.73,0.0,-1.0,0.0,0.0]
[1779669058125,45.79,77172.32,0.0,-1.0,0.0,0.0]
[1779669059132,45.79,77173.98,0.0,-1.0,0.0,0.0]
[1779669059801,45.79,77173.98,0.0,-1.0,0.0,0.0]
[1779669059971,45.79,77173.98,0.0,-1.0,0.0,0.0]
[1779669061146,45.79,77172.1,0.0,-1.0,0.0,0.0]
[1779669063801,45.79,77172.07,0.0,-1.0,0.0,0.0]
[1779669063972,45.79,77172.07,0.0,-1.0,0.0,0.0]
[1779669064024,45.79,77172.68,0.0,-1.0,0.0,0.0]
[1779669064167,45.79,77168.83,0.0,-1.0,0.0,0.0]
[1779669065174,45.79,77168.34,0.0,-1.0,0.0,0.0]
[1779669067234,45.79,77168.56,0.0,-1.0,0.0,0.0]
[1779669067554,45.79,77166.63,0.0,-1.0,0.0,0.0]
[1779669068195,45.79,77152.79,0.0,-1.0,0.0,0.0]
[1779669069202,45.79,77142.24,0.0,-1.0,0.0,0.0]
[1779669070209,45.79,77142.03,0.0,-1.0,0.0,0.0]
[1779669071238,45.79,77142.03,0.0,-1.0,0.0,0.0]
[1779669072743,45.79,77142.13,0.0,-1.0,0.0,0.0]
[1779669072971,45.79,77142.13,0.0,-1.0,0.0,0.0]
[1779669073072,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779669073230,45.79,77142.18,0.0,-1.0,0.0,0.0]
[1779669074237,45.79,77139.79,0.0,-1.0,0.0,0.0]
[1779669075244,45.79,77140.45,0.0,-1.0,0.0,0.0]
[1779669076928,45.79,77140.45,0.0,-1.0,0.0,0.0]
[1779669076971,45.79,77140.45,0.0,-1.0,0.0,0.0]
[1779669076993,45.79,77140.96,0.0,-1.0,0.0,0.0]
[1779669077258,45.79,77140.24,0.0,-1.0,0.0,0.0]
[1779669078265,45.79,77136.2,0.0,-1.0,0.0,0.0]
[1779669079471,45.79,77136.2,0.0,-1.0,0.0,0.0]
[1779669079721,45.79,77136.2,0.0,-1.0,0.0,0.0]
[1779669079822,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779669080547,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779669080721,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779669080813,45.79,77130.71,0.0,-1.0,0.0,0.0]
[1779669081287,45.79,77130.22,0.0,-1.0,0.0,0.0]
[1779669082294,45.79,77128.82,0.0,-1.0,0.0,0.0]
[1779669086323,45.79,77125.61,0.0,-1.0,0.0,0.0]
[1779669087329,45.79,77124.65,0.0,-1.0,0.0,0.0]
[1779669089957,45.79,77124.18,0.0,-1.0,0.0,0.0]
[1779669090350,45.79,77123.0,0.0,-1.0,0.0,0.0]
[1779669091471,45.79,77123.0,0.0,-1.0,0.0,0.0]
[1779669091481,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092569,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092721,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092729,45.79,77139.86,0.0,-1.0,0.0,0.0]
[1779669094996,45.79,77139.46,0.0,-1.0,0.0,0.0]
[1779669095076,45.79,77139.51,0.0,-1.0,0.0,0.0]
[1779669095219,45.79,77139.51,0.0,-1.0,0.0,0.0]
[1779669099413,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669100718,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669100970,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669101426,45.79,77137.35,0.0,-1.0,0.0,0.0]
[1779669102435,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669103768,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669103975,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669104076,45.79,77139.28,0.0,-1.0,0.0,0.0]
[1779669105564,45.79,77138.34,0.0,-1.0,0.0,0.0]
[1779669105721,45.79,77138.34,0.0,-1.0,0.0,0.0]
[1779669105822,45.79,77137.29,0.0,-1.0,0.0,0.0]
[1779669106464,45.79,77140.83,0.0,-1.0,0.0,0.0]
[1779669107613,45.79,77140.83,0.0,-1.0,0.0,0.0]
[1779669107721,45.79,77140.83,0.0,-1.0,0.0,0.0]
[1779669107823,45.79,77142.52,0.0,-1.0,0.0,0.0]
[1779669109937,45.79,77142.55,0.0,-1.0,0.0,0.0]
[1779669109971,45.79,77142.55,0.0,-1.0,0.0,0.0]
[1779669110072,45.79,77141.43,0.0,-1.0,0.0,0.0]
[1779669110701,45.79,77141.43,0.0,-1.0,0.0,0.0]
[1779669110721,45.79,77141.43,0.0,-1.0,0.0,0.0]
[1779669110795,45.79,77142.51,0.0,-1.0,0.0,0.0]
[1779669111499,45.79,77138.23,0.0,-1.0,0.0,0.0]
[1779669116444,45.79,77138.42,0.0,-1.0,0.0,0.0]
[1779669116473,45.79,77138.42,0.0,-1.0,0.0,0.0]
[1779669118093,45.79,77137.85,0.0,-1.0,0.0,0.0]
[1779669118194,45.79,77136.99,0.0,-1.0,0.0,0.0]
[1779669118220,45.79,77136.99,0.0,-1.0,0.0,0.0]
[1779669124604,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779669125394,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779669125472,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779669126618,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669128155,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669128216,45.79,77131.03,0.0,-1.0,0.0,0.0]
[1779669128224,45.79,77131.03,0.0,-1.0,0.0,0.0]
[1779669130924,45.79,77130.74,0.0,-1.0,0.0,0.0]
[1779669130972,45.79,77130.74,0.0,-1.0,0.0,0.0]
[1779669136964,45.79,77130.06,0.0,-1.0,0.0,0.0]
[1779669136971,45.79,77130.06,0.0,-1.0,0.0,0.0]
[1779669137065,45.79,77124.06,0.0,-1.0,0.0,0.0]
[1779669138925,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669138988,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669139079,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669139709,45.79,77120.05,0.0,-1.0,0.0,0.0]
[1779669140716,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669141987,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669142221,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669143737,45.79,77114.11,0.0,-1.0,0.0,0.0]
[1779669146707,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669146722,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669146962,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669146972,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669147063,45.79,77114.45,0.0,-1.0,0.0,0.0]
[1779669151793,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152422,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152475,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152800,45.79,77112.29,0.0,-1.0,0.0,0.0]
[1779669154817,45.79,77111.08,0.0,-1.0,0.0,0.0]
[1779669155824,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156429,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156473,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156831,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779669158136,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779669158229,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779669158155,45.79,77101.17,0.0,-1.0,0.0,0.0]
[1779669162477,45.79,77101.39,0.0,-1.0,0.0,0.0]
[1779669162723,45.79,77101.39,0.0,-1.0,0.0,0.0]
[1779669167243,45.79,77102.04,0.0,-1.0,0.0,0.0]
[1779669166901,45.79,77107.89,0.0,-1.0,0.0,0.0]
[1779669167470,45.79,77107.89,0.0,-1.0,0.0,0.0]
[1779669167908,45.79,77106.25,0.0,-1.0,0.0,0.0]
[1779669168915,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669170143,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669170221,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669170161,45.79,77099.61,0.0,-1.0,0.0,0.0]
[1779669170929,45.79,77097.3,0.0,-1.0,0.0,0.0]
[1779669171812,45.79,77097.3,0.0,-1.0,0.0,0.0]
[1779669171978,45.79,77097.3,0.0,-1.0,0.0,0.0]
[1779669172020,45.79,77095.75,0.0,-1.0,0.0,0.0]
[1779669178985,45.79,77096.4,0.0,-1.0,0.0,0.0]
[1779669182006,45.79,77101.38,0.0,-1.0,0.0,0.0]
[1779669183013,45.79,77109.0,0.0,-1.0,0.0,0.0]
[1779669184020,45.79,77108.79,0.0,-1.0,0.0,0.0]
[1779669184374,45.79,77108.79,0.0,-1.0,0.0,0.0]
[1779669184470,45.79,77108.79,0.0,-1.0,0.0,0.0]
[1779669185027,45.79,77108.93,0.0,-1.0,0.0,0.0]
[1779669189055,45.79,77110.53,0.0,-1.0,0.0,0.0]
[1779669191069,45.79,77112.09,0.0,-1.0,0.0,0.0]
[1779669193083,45.79,77104.1,0.0,-1.0,0.0,0.0]
[1779669193473,45.79,77104.1,0.0,-1.0,0.0,0.0]
[1779669194090,45.79,77103.73,0.0,-1.0,0.0,0.0]
[1779669195139,45.79,77103.73,0.0,-1.0,0.0,0.0]
[1779669195229,45.79,77094.28,0.0,-1.0,0.0,0.0]
[1779669196104,45.79,77081.04,0.0,-1.0,0.0,0.0]
[1779669197111,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669199416,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779669199471,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779669200133,45.79,77079.2,0.0,-1.0,0.0,0.0]
[1779669201139,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779669203153,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669203334,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669203470,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669207019,45.79,77078.7,0.0,-1.0,0.0,0.0]
[1779669207222,45.79,77078.7,0.0,-1.0,0.0,0.0]
[1779669207250,45.79,77083.77,0.0,-1.0,0.0,0.0]
[1779669209195,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669209349,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669209471,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669210202,45.79,77084.24,0.0,-1.0,0.0,0.0]
[1779669211209,45.79,77081.35,0.0,-1.0,0.0,0.0]
[1779669212216,45.79,77079.45,0.0,-1.0,0.0,0.0]
[1779669213223,45.79,77084.33,0.0,-1.0,0.0,0.0]
[1779669214230,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779669215237,45.79,77075.62,0.0,-1.0,0.0,0.0]
[1779669216244,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779669219472,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669220272,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779669221279,45.79,77057.61,0.0,-1.0,0.0,0.0]
[1779669222572,45.79,77057.56,0.0,-1.0,0.0,0.0]
[1779669222720,45.79,77057.56,0.0,-1.0,0.0,0.0]
[1779669223296,45.79,77057.47,0.0,-1.0,0.0,0.0]
[1779669224303,45.79,77056.38,0.0,-1.0,0.0,0.0]
[1779669227324,45.79,77059.93,0.0,-1.0,0.0,0.0]
[1779669229339,45.79,77061.46,0.0,-1.0,0.0,0.0]
[1779669231914,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779669231984,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779669234373,45.79,77065.64,0.0,-1.0,0.0,0.0]
[1779669235380,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236480,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236720,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236816,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236973,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669237075,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669242429,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243389,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243472,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243903,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243980,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669244007,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779669248471,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669249478,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669250729,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669250971,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669251281,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669251322,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779669251471,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779669256530,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779669261564,45.79,77077.79,0.0,-1.0,0.0,0.0]
[1779669263932,45.79,77077.05,0.0,-1.0,0.0,0.0]
[1779669263970,45.79,77077.05,0.0,-1.0,0.0,0.0]
[1779669264033,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779669264569,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779669264721,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779669271633,45.79,77077.75,0.0,-1.0,0.0,0.0]
[1779669276670,45.79,77078.07,0.0,-1.0,0.0,0.0]
[1779669277676,45.79,77076.49,0.0,-1.0,0.0,0.0]
[1779669278684,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669280204,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669280221,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669280242,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669280731,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669280971,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669286741,45.79,77072.33,0.0,-1.0,0.0,0.0]
[1779669289762,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669289971,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669290223,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669290321,45.79,77072.08,0.0,-1.0,0.0,0.0]
[1779669290472,45.79,77072.08,0.0,-1.0,0.0,0.0]
[1779669291775,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779669296810,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297697,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297728,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297828,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779669298519,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779669298722,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779669298835,45.79,77081.12,0.0,-1.0,0.0,0.0]
[1779669302863,45.79,77082.37,0.0,-1.0,0.0,0.0]
[1779669304597,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779669304720,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779669304877,45.79,77082.49,0.0,-1.0,0.0,0.0]
[1779669305884,45.79,77094.38,0.0,-1.0,0.0,0.0]
[1779669306891,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779669307897,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779669308439,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779669308471,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779669317989,45.79,77096.96,0.0,-1.0,0.0,0.0]
[1779669319230,45.79,77096.96,0.0,-1.0,0.0,0.0]
[1779669319254,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669319472,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669319686,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669319720,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669321011,45.79,77092.96,0.0,-1.0,0.0,0.0]
[1779669322018,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669322942,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669322972,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669323025,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779669324293,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779669324395,45.79,77100.15,0.0,-1.0,0.0,0.0]
[1779669324471,45.79,77100.15,0.0,-1.0,0.0,0.0]
[1779669331082,45.79,77095.58,0.0,-1.0,0.0,0.0]
[1779669332089,45.79,77094.63,0.0,-1.0,0.0,0.0]
[1779669333096,45.79,77082.57,0.0,-1.0,0.0,0.0]
[1779669334103,45.79,77081.37,0.0,-1.0,0.0,0.0]
[1779669335240,45.79,77081.37,0.0,-1.0,0.0,0.0]
[1779669335277,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669335470,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669335713,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669335721,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669338131,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669339529,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669339656,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669339721,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669340145,45.79,77082.52,0.0,-1.0,0.0,0.0]
[1779669343166,45.79,77077.36,0.0,-1.0,0.0,0.0]
[1779669344173,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344734,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344933,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344971,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669345027,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669351221,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779669354245,45.79,77084.32,0.0,-1.0,0.0,0.0]
[1779669355253,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669356510,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669357068,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669357360,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669357457,45.79,77082.99,0.0,-1.0,0.0,0.0]
[1779669359282,45.79,77085.32,0.0,-1.0,0.0,0.0]
[1779669361096,45.79,77085.47,0.0,-1.0,0.0,0.0]
[1779669361222,45.79,77085.47,0.0,-1.0,0.0,0.0]
[1779669361296,45.79,77090.27,0.0,-1.0,0.0,0.0]
[1779669363618,45.79,77089.42,0.0,-1.0,0.0,0.0]
[1779669363720,45.79,77089.42,0.0,-1.0,0.0,0.0]
[1779669364318,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779669369353,45.79,77089.73,0.0,-1.0,0.0,0.0]
[1779669371861,45.79,77089.41,0.0,-1.0,0.0,0.0]
[1779669371970,45.79,77089.41,0.0,-1.0,0.0,0.0]
[1779669377409,45.79,77089.08,0.0,-1.0,0.0,0.0]
[1779669378416,45.79,77087.85,0.0,-1.0,0.0,0.0]
[1779669382192,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669382220,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669382444,45.79,77087.2,0.0,-1.0,0.0,0.0]
[1779669382724,45.79,77087.2,0.0,-1.0,0.0,0.0]
[1779669385465,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669385956,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669385972,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669386393,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669386485,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669386473,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779669387481,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669388264,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669388474,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669390501,45.79,77098.12,0.0,-1.0,0.0,0.0]
[1779669391507,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669392798,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669392971,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669392983,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669393224,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669393250,45.79,77095.04,0.0,-1.0,0.0,0.0]
[1779669393522,45.79,77092.81,0.0,-1.0,0.0,0.0]
[1779669398557,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400270,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400394,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400472,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400429,45.79,77093.65,0.0,-1.0,0.0,0.0]
[1779669402585,45.79,77092.12,0.0,-1.0,0.0,0.0]
[1779669404462,45.79,77092.12,0.0,-1.0,0.0,0.0]
[1779669404470,45.79,77092.12,0.0,-1.0,0.0,0.0]
[1779669404514,45.79,77092.52,0.0,-1.0,0.0,0.0]
[1779669404589,45.79,77092.52,0.0,-1.0,0.0,0.0]
[1779669404721,45.79,77092.52,0.0,-1.0,0.0,0.0]
[1779669410586,45.79,77092.75,0.0,-1.0,0.0,0.0]
[1779669410651,45.79,77092.75,0.0,-1.0,0.0,0.0]
[1779669410721,45.79,77092.75,0.0,-1.0,0.0,0.0]
[1779669410822,45.79,77092.63,0.0,-1.0,0.0,0.0]
[1779669411648,45.79,77090.04,0.0,-1.0,0.0,0.0]
[1779669413662,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415356,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415460,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415472,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415511,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779669416683,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418171,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418220,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418482,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418505,45.79,77083.47,0.0,-1.0,0.0,0.0]
[1779669418723,45.79,77083.47,0.0,-1.0,0.0,0.0]
[1779669421725,45.79,77095.31,0.0,-1.0,0.0,0.0]
[1779669422727,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424261,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424471,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424493,45.79,77090.89,0.0,-1.0,0.0,0.0]
[1779669424761,45.79,77090.89,0.0,-1.0,0.0,0.0]
[1779669424971,45.79,77090.89,0.0,-1.0,0.0,0.0]
[1779669424999,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779669428790,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669428970,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669429496,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669429071,45.79,77085.65,0.0,-1.0,0.0,0.0]
[1779669429722,45.79,77085.65,0.0,-1.0,0.0,0.0]
[1779669437865,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669437971,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669438356,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669438471,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669438510,45.79,77086.1,0.0,-1.0,0.0,0.0]
[1779669440853,45.79,77075.87,0.0,-1.0,0.0,0.0]
[1779669441798,45.79,77075.87,0.0,-1.0,0.0,0.0]
[1779669441971,45.79,77075.87,0.0,-1.0,0.0,0.0]
[1779669442072,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669442943,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669442970,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669445888,45.79,77069.7,0.0,-1.0,0.0,0.0]
[1779669450922,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779669451930,45.79,77074.3,0.0,-1.0,0.0,0.0]
[1779669453123,45.79,77074.3,0.0,-1.0,0.0,0.0]
[1779669453220,45.79,77074.3,0.0,-1.0,0.0,0.0]
[1779669453233,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779669453747,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779669453971,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779669454009,45.79,77076.59,0.0,-1.0,0.0,0.0]
[1779669454951,45.79,77077.87,0.0,-1.0,0.0,0.0]
[1779669455958,45.79,77076.57,0.0,-1.0,0.0,0.0]
[1779669456965,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669458314,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669458471,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669458572,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779669458895,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779669458973,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779669458979,45.79,77083.29,0.0,-1.0,0.0,0.0]
[1779669462000,45.79,77086.31,0.0,-1.0,0.0,0.0]
[1779669463008,45.79,77084.65,0.0,-1.0,0.0,0.0]
[1779669464766,45.79,77085.34,0.0,-1.0,0.0,0.0]
[1779669464970,45.79,77085.34,0.0,-1.0,0.0,0.0]
[1779669465024,45.79,77085.4,0.0,-1.0,0.0,0.0]
[1779669467265,45.79,77085.2,0.0,-1.0,0.0,0.0]
[1779669467471,45.79,77085.2,0.0,-1.0,0.0,0.0]
[1779669467572,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779669468046,45.79,77089.61,0.0,-1.0,0.0,0.0]
[1779669469052,45.79,77088.17,0.0,-1.0,0.0,0.0]
[1779669472073,45.79,77088.95,0.0,-1.0,0.0,0.0]
[1779669476084,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779669476220,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779669476321,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669476720,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669476971,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669482143,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483096,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483222,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483456,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483475,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483555,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669488185,45.79,77086.82,0.0,-1.0,0.0,0.0]
[1779669489006,45.79,77086.82,0.0,-1.0,0.0,0.0]
[1779669489221,45.79,77086.82,0.0,-1.0,0.0,0.0]
[1779669489259,45.79,77083.85,0.0,-1.0,0.0,0.0]
[1779669490123,45.79,77083.85,0.0,-1.0,0.0,0.0]
[1779669490221,45.79,77083.85,0.0,-1.0,0.0,0.0]
[1779669490277,45.79,77083.82,0.0,-1.0,0.0,0.0]
[1779669492213,45.79,77082.77,0.0,-1.0,0.0,0.0]
[1779669493219,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669494321,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669494472,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669494552,45.79,77082.87,0.0,-1.0,0.0,0.0]
[1779669495234,45.79,77085.92,0.0,-1.0,0.0,0.0]
[1779669497842,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669497971,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669498345,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669498470,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669498505,45.79,77085.07,0.0,-1.0,0.0,0.0]
[1779669499263,45.79,77082.38,0.0,-1.0,0.0,0.0]
[1779669501076,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779669501221,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779669501277,45.79,77079.04,0.0,-1.0,0.0,0.0]
[1779669502286,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779669503291,45.79,77074.41,0.0,-1.0,0.0,0.0]
[1779669505242,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669505466,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669505474,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669505565,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669506312,45.79,77073.96,0.0,-1.0,0.0,0.0]
[1779669507319,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779669508326,45.79,77073.08,0.0,-1.0,0.0,0.0]
[1779669509380,45.79,77073.08,0.0,-1.0,0.0,0.0]
[1779669509471,45.79,77073.08,0.0,-1.0,0.0,0.0]
[1779669510560,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779669510340,45.79,77075.1,0.0,-1.0,0.0,0.0]
[1779669510720,45.79,77075.1,0.0,-1.0,0.0,0.0]
[1779669511347,45.79,77074.56,0.0,-1.0,0.0,0.0]
[1779669516382,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669517061,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669517222,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669519403,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779669523432,45.79,77077.98,0.0,-1.0,0.0,0.0]
[1779669525227,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779669525470,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779669525572,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669526077,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669526222,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669526453,45.79,77086.57,0.0,-1.0,0.0,0.0]
[1779669528467,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779669529506,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779669529574,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779669529722,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779669530481,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779669531488,45.79,77102.76,0.0,-1.0,0.0,0.0]
[1779669532495,45.79,77104.92,0.0,-1.0,0.0,0.0]
[1779669533502,45.79,77111.99,0.0,-1.0,0.0,0.0]
[1779669534509,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669538659,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669538723,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669539544,45.79,77117.24,0.0,-1.0,0.0,0.0]
[1779669540217,45.79,77117.24,0.0,-1.0,0.0,0.0]
[1779669540551,45.79,77119.12,0.0,-1.0,0.0,0.0]
[1779669541558,45.79,77122.23,0.0,-1.0,0.0,0.0]
[1779669542565,45.79,77130.5,0.0,-1.0,0.0,0.0]
[1779669543472,45.79,77130.5,0.0,-1.0,0.0,0.0]
[1779669543572,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669544171,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669544221,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669549615,45.79,77131.68,0.0,-1.0,0.0,0.0]
[1779669550622,45.79,77135.1,0.0,-1.0,0.0,0.0]
[1779669551629,45.79,77135.75,0.0,-1.0,0.0,0.0]
[1779669554588,45.79,77135.61,0.0,-1.0,0.0,0.0]
[1779669554720,45.79,77135.98,0.0,-1.0,0.0,0.0]
[1779669555657,45.79,77137.82,0.0,-1.0,0.0,0.0]
[1779669556665,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779669557671,45.79,77137.28,0.0,-1.0,0.0,0.0]
[1779669558135,45.79,77137.28,0.0,-1.0,0.0,0.0]
[1779669558678,45.79,77136.79,0.0,-1.0,0.0,0.0]
[1779669559079,45.79,77136.79,0.0,-1.0,0.0,0.0]
[1779669560769,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561047,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561116,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561699,45.79,77135.32,0.0,-1.0,0.0,0.0]
[1779669562706,45.79,77137.39,0.0,-1.0,0.0,0.0]
[1779669563713,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565139,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565221,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565371,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779669565727,45.79,77137.45,0.0,-1.0,0.0,0.0]
[1779669567741,45.79,77138.11,0.0,-1.0,0.0,0.0]
[1779669568748,45.79,77138.63,0.0,-1.0,0.0,0.0]
[1779669570124,45.79,77138.63,0.0,-1.0,0.0,0.0]
[1779669570221,45.79,77138.63,0.0,-1.0,0.0,0.0]
[1779669570303,45.79,77137.15,0.0,-1.0,0.0,0.0]
[1779669573248,45.79,77128.36,0.0,-1.0,0.0,0.0]
[1779669574971,45.79,77128.49,0.0,-1.0,0.0,0.0]
[1779669575025,45.79,77129.32,0.0,-1.0,0.0,0.0]
[1779669576226,45.79,77129.32,0.0,-1.0,0.0,0.0]
[1779669576471,45.79,77129.32,0.0,-1.0,0.0,0.0]
[1779669576804,45.79,77127.66,0.0,-1.0,0.0,0.0]
[1779669577811,45.79,77124.36,0.0,-1.0,0.0,0.0]
[1779669579555,45.79,77124.36,0.0,-1.0,0.0,0.0]
[1779669579573,45.79,77123.86,0.0,-1.0,0.0,0.0]
[1779669579721,45.79,77123.86,0.0,-1.0,0.0,0.0]
[1779669580832,45.79,77116.57,0.0,-1.0,0.0,0.0]
[1779669581839,45.79,77115.02,0.0,-1.0,0.0,0.0]
[1779669584860,45.79,77112.51,0.0,-1.0,0.0,0.0]
[1779669585867,45.79,77111.45,0.0,-1.0,0.0,0.0]
[1779669586969,45.79,77111.45,0.0,-1.0,0.0,0.0]
[1779669588977,45.79,77111.99,0.0,-1.0,0.0,0.0]
[1779669589078,45.79,77114.1,0.0,-1.0,0.0,0.0]
[1779669592916,45.79,77110.69,0.0,-1.0,0.0,0.0]
[1779669593923,45.79,77112.16,0.0,-1.0,0.0,0.0]
[1779669596787,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779669596970,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779669597072,45.79,77112.05,0.0,-1.0,0.0,0.0]
[1779669599965,45.79,77115.27,0.0,-1.0,0.0,0.0]
[1779669602231,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602421,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602470,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602568,45.79,77114.29,0.0,-1.0,0.0,0.0]
[1779669609040,45.79,77110.43,0.0,-1.0,0.0,0.0]
[1779669610045,45.79,77105.47,0.0,-1.0,0.0,0.0]
[1779669612368,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779669612439,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779669612471,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779669612572,45.79,77107.66,0.0,-1.0,0.0,0.0]
[1779669613067,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779669615935,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669615973,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669616051,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669616221,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669616315,45.79,77103.11,0.0,-1.0,0.0,0.0]
[1779669617094,45.79,77105.07,0.0,-1.0,0.0,0.0]
[1779669619108,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621367,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621472,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669627164,45.79,77090.13,0.0,-1.0,0.0,0.0]
[1779669628171,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779669630017,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669630221,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669630239,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669630470,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669630569,45.79,77089.79,0.0,-1.0,0.0,0.0]
[1779669631192,45.79,77090.83,0.0,-1.0,0.0,0.0]
[1779669633206,45.79,77089.72,0.0,-1.0,0.0,0.0]
[1779669636228,45.79,77096.08,0.0,-1.0,0.0,0.0]
[1779669638243,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669639276,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669639472,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669639573,45.79,77093.32,0.0,-1.0,0.0,0.0]
[1779669641272,45.79,77095.45,0.0,-1.0,0.0,0.0]
[1779669642275,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669643688,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669643723,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669643984,45.79,77100.46,0.0,-1.0,0.0,0.0]
[1779669644222,45.79,77100.46,0.0,-1.0,0.0,0.0]
[1779669644288,45.79,77100.22,0.0,-1.0,0.0,0.0]
[1779669648317,45.79,77101.92,0.0,-1.0,0.0,0.0]
[1779669649324,45.79,77100.88,0.0,-1.0,0.0,0.0]
[1779669651471,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669651721,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669660401,45.79,77100.19,0.0,-1.0,0.0,0.0]
[1779669662476,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669662581,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669662721,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669662682,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779669664428,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669665436,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779669667181,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669667222,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669667335,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669667472,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669667549,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669671478,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779669674013,45.79,77099.48,0.0,-1.0,0.0,0.0]
[1779669674221,45.79,77099.48,0.0,-1.0,0.0,0.0]
[1779669676514,45.79,77098.05,0.0,-1.0,0.0,0.0]
[1779669677521,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779669679535,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680676,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680721,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680878,45.79,77101.06,0.0,-1.0,0.0,0.0]
[1779669680974,45.79,77101.06,0.0,-1.0,0.0,0.0]
[1779669681549,45.79,77101.14,0.0,-1.0,0.0,0.0]
[1779669686162,45.79,77101.48,0.0,-1.0,0.0,0.0]
[1779669686222,45.79,77101.48,0.0,-1.0,0.0,0.0]
[1779669691621,45.79,77100.61,0.0,-1.0,0.0,0.0]
[1779669692628,45.79,77104.38,0.0,-1.0,0.0,0.0]
[1779669693635,45.79,77110.59,0.0,-1.0,0.0,0.0]
[1779669695052,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779669695222,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779669695695,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779669695722,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779669695764,45.79,77114.32,0.0,-1.0,0.0,0.0]
[1779669697663,45.79,77113.2,0.0,-1.0,0.0,0.0]
[1779669699189,45.79,77113.06,0.0,-1.0,0.0,0.0]
[1779669699223,45.79,77113.06,0.0,-1.0,0.0,0.0]
[1779669699677,45.79,77108.62,0.0,-1.0,0.0,0.0]
[1779669700684,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779669702512,45.79,77106.03,0.0,-1.0,0.0,0.0]
[1779669702721,45.79,77106.03,0.0,-1.0,0.0,0.0]
[1779669702725,45.79,77105.93,0.0,-1.0,0.0,0.0]
[1779669706726,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779669707732,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779669708739,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709673,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709721,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669714781,45.79,77092.29,0.0,-1.0,0.0,0.0]
[1779669716795,45.79,77086.36,0.0,-1.0,0.0,0.0]
[1779669720507,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720623,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720723,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720824,45.79,77086.63,0.0,-1.0,0.0,0.0]
[1779669721831,45.79,77081.33,0.0,-1.0,0.0,0.0]
[1779669723726,45.79,77081.33,0.0,-1.0,0.0,0.0]
[1779669723867,45.79,77045.71,0.0,-1.0,0.0,0.0]
[1779669724874,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779669726781,45.79,77043.99,0.0,-1.0,0.0,0.0]
[1779669728902,45.79,77041.68,0.0,-1.0,0.0,0.0]
[1779669729909,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779669730916,45.79,77040.03,0.0,-1.0,0.0,0.0]
[1779669735952,45.79,77043.52,0.0,-1.0,0.0,0.0]
[1779669736959,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779669737965,45.79,77051.18,0.0,-1.0,0.0,0.0]
[1779669740717,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740884,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740973,45.79,77052.89,0.0,-1.0,0.0,0.0]
[1779669740990,45.79,77054.74,0.0,-1.0,0.0,0.0]
[1779669746026,45.79,77056.18,0.0,-1.0,0.0,0.0]
[1779669748040,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749249,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749423,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749471,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749573,45.79,77046.55,0.0,-1.0,0.0,0.0]
[1779669751061,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779669752068,45.79,77045.79,0.0,-1.0,0.0,0.0]
[1779669754084,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779669756254,45.79,77052.33,0.0,-1.0,0.0,0.0]
[1779669756498,45.79,77052.33,0.0,-1.0,0.0,0.0]
[1779669756531,45.79,77053.29,0.0,-1.0,0.0,0.0]
[1779669757083,45.79,77053.29,0.0,-1.0,0.0,0.0]
[1779669757220,45.79,77053.29,0.0,-1.0,0.0,0.0]
[1779669757322,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758819,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758822,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779669758972,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779669761132,45.79,77062.12,0.0,-1.0,0.0,0.0]
[1779669762139,45.79,77065.72,0.0,-1.0,0.0,0.0]
[1779669764153,45.79,77060.27,0.0,-1.0,0.0,0.0]
[1779669765160,45.79,77070.67,0.0,-1.0,0.0,0.0]
[1779669766167,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767122,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767221,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767557,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767720,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767775,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669772209,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779669774093,45.79,77064.83,0.0,-1.0,0.0,0.0]
[1779669774223,45.79,77064.83,0.0,-1.0,0.0,0.0]
[1779669779259,45.79,77063.69,0.0,-1.0,0.0,0.0]
[1779669781272,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782512,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782721,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782822,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779669782962,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779669782971,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779669783291,45.79,77070.74,0.0,-1.0,0.0,0.0]
[1779669786861,45.79,77070.68,0.0,-1.0,0.0,0.0]
[1779669786972,45.79,77070.73,0.0,-1.0,0.0,0.0]
[1779669792354,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793355,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793472,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793678,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793722,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793747,45.79,77069.14,0.0,-1.0,0.0,0.0]
[1779669797825,45.79,77068.96,0.0,-1.0,0.0,0.0]
[1779669797972,45.79,77068.96,0.0,-1.0,0.0,0.0]
[1779669803431,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804599,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804721,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804813,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779669805400,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779669805470,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779669805548,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779669806452,45.79,77059.86,0.0,-1.0,0.0,0.0]
[1779669809473,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779669811786,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811971,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811887,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779669815515,45.79,77061.72,0.0,-1.0,0.0,0.0]
[1779669816522,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817443,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817471,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817529,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779669818632,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779669818721,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779669818822,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779669819542,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779669824578,45.79,77057.12,0.0,-1.0,0.0,0.0]
[1779669828606,45.79,77058.81,0.0,-1.0,0.0,0.0]
[1779669831043,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669831220,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669831627,45.79,77062.19,0.0,-1.0,0.0,0.0]
[1779669835655,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669836110,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669836221,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669836662,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779669837798,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779669837971,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779669837972,45.79,77063.79,0.0,-1.0,0.0,0.0]
[1779669838684,45.79,77064.79,0.0,-1.0,0.0,0.0]
[1779669841698,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779669842706,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843124,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843220,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843722,45.79,77053.63,0.0,-1.0,0.0,0.0]
[1779669844725,45.79,77047.19,0.0,-1.0,0.0,0.0]
[1779669847744,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779669847969,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779669847980,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779669848448,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779669848471,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779669852783,45.79,77046.68,0.0,-1.0,0.0,0.0]
[1779669857818,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858774,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858973,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669859832,45.79,77042.97,0.0,-1.0,0.0,0.0]
[1779669860297,45.79,77042.97,0.0,-1.0,0.0,0.0]
[1779669860470,45.79,77042.97,0.0,-1.0,0.0,0.0]
[1779669860839,45.79,77044.6,0.0,-1.0,0.0,0.0]
[1779669861593,45.79,77044.6,0.0,-1.0,0.0,0.0]
[1779669861721,45.79,77044.6,0.0,-1.0,0.0,0.0]
[1779669863860,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669867444,45.79,77045.61,0.0,-1.0,0.0,0.0]
[1779669867470,45.79,77045.61,0.0,-1.0,0.0,0.0]
[1779669868642,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779669868720,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779669868895,45.79,77046.11,0.0,-1.0,0.0,0.0]
[1779669869902,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779669870909,45.79,77047.34,0.0,-1.0,0.0,0.0]
[1779669871917,45.79,77044.07,0.0,-1.0,0.0,0.0]
[1779669872665,45.79,77044.07,0.0,-1.0,0.0,0.0]
[1779669872720,45.79,77044.07,0.0,-1.0,0.0,0.0]
[1779669879003,45.79,77044.89,0.0,-1.0,0.0,0.0]
[1779669885791,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669885971,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669886744,45.79,77044.43,0.0,-1.0,0.0,0.0]
[1779669886973,45.79,77044.43,0.0,-1.0,0.0,0.0]
[1779669887053,45.79,77044.43,0.0,-1.0,0.0,0.0]
[1779669887062,45.79,77045.5,0.0,-1.0,0.0,0.0]
[1779669892097,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669893076,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669893220,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669899146,45.79,77040.85,0.0,-1.0,0.0,0.0]
[1779669903750,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669903971,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669906195,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907431,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907470,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907572,45.79,77029.92,0.0,-1.0,0.0,0.0]
[1779669908209,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779669910224,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779669911231,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779669914252,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779669916106,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779669916220,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779669916266,45.79,77023.17,0.0,-1.0,0.0,0.0]
[1779669917273,45.79,77025.86,0.0,-1.0,0.0,0.0]
[1779669919000,45.79,77025.86,0.0,-1.0,0.0,0.0]
[1779669919078,45.79,77026.16,0.0,-1.0,0.0,0.0]
[1779669919223,45.79,77026.16,0.0,-1.0,0.0,0.0]
[1779669922309,45.79,77031.48,0.0,-1.0,0.0,0.0]
[1779669924348,45.79,77031.35,0.0,-1.0,0.0,0.0]
[1779669924470,45.79,77031.35,0.0,-1.0,0.0,0.0]
[1779669924571,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779669925330,45.79,77027.01,0.0,-1.0,0.0,0.0]
[1779669926337,45.79,77023.68,0.0,-1.0,0.0,0.0]
[1779669928021,45.79,77023.68,0.0,-1.0,0.0,0.0]
[1779669928220,45.79,77023.81,0.0,-1.0,0.0,0.0]
[1779669928761,45.79,77023.81,0.0,-1.0,0.0,0.0]
[1779669928972,45.79,77023.81,0.0,-1.0,0.0,0.0]
[1779669929044,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779669931371,45.79,77021.6,0.0,-1.0,0.0,0.0]
[1779669933385,45.79,77019.62,0.0,-1.0,0.0,0.0]
[1779669934391,45.79,77019.62,0.0,-1.0,0.0,0.0]
[1779669934471,45.79,77019.62,0.0,-1.0,0.0,0.0]
[1779669940435,45.79,77019.74,0.0,-1.0,0.0,0.0]
[1779669941455,45.79,77019.74,0.0,-1.0,0.0,0.0]
[1779669941471,45.79,77019.74,0.0,-1.0,0.0,0.0]
[1779669943558,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779669943720,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779669943762,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779669946061,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779669946477,45.79,77018.99,0.0,-1.0,0.0,0.0]
[1779669947483,45.79,77015.42,0.0,-1.0,0.0,0.0]
[1779669949498,45.79,77014.46,0.0,-1.0,0.0,0.0]
[1779669950725,45.79,77014.46,0.0,-1.0,0.0,0.0]
[1779669950987,45.79,77014.46,0.0,-1.0,0.0,0.0]
[1779669951027,45.79,77013.98,0.0,-1.0,0.0,0.0]
[1779669951512,45.79,77005.92,0.0,-1.0,0.0,0.0]
[1779669952973,45.79,77005.92,0.0,-1.0,0.0,0.0]
[1779669953074,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779669954971,45.79,77005.59,0.0,-1.0,0.0,0.0]
[1779669958560,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779669959568,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779669960575,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779669963912,45.79,77014.05,0.0,-1.0,0.0,0.0]
[1779669963971,45.79,77014.05,0.0,-1.0,0.0,0.0]
[1779669964072,45.79,77014.05,0.0,-1.0,0.0,0.0]
[1779669969637,45.79,77013.45,0.0,-1.0,0.0,0.0]
[1779669971652,45.79,77015.6,0.0,-1.0,0.0,0.0]
[1779669973666,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779669974673,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779669978700,45.79,77012.3,0.0,-1.0,0.0,0.0]
[1779669979708,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779669984743,45.79,77029.44,0.0,-1.0,0.0,0.0]
[1779669985750,45.79,77034.29,0.0,-1.0,0.0,0.0]
[1779669986756,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779669991793,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779669992974,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779669993221,45.79,77036.95,0.0,-1.0,0.0,0.0]
[1779669994247,45.79,77036.95,0.0,-1.0,0.0,0.0]
[1779669994475,45.79,77036.95,0.0,-1.0,0.0,0.0]
[1779669994814,45.79,77036.59,0.0,-1.0,0.0,0.0]
[1779669996828,45.79,77037.9,0.0,-1.0,0.0,0.0]
[1779670000856,45.79,77041.64,0.0,-1.0,0.0,0.0]
[1779670002869,45.79,77040.05,0.0,-1.0,0.0,0.0]
[1779670004971,45.79,77039.97,0.0,-1.0,0.0,0.0]
[1779670005073,45.79,77038.85,0.0,-1.0,0.0,0.0]
[1779670005891,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779670006718,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779670006972,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779670007047,45.79,77036.35,0.0,-1.0,0.0,0.0]
[1779670010803,45.79,77036.1,0.0,-1.0,0.0,0.0]
[1779670010971,45.79,77036.1,0.0,-1.0,0.0,0.0]
[1779670016968,45.79,77035.9,0.0,-1.0,0.0,0.0]
[1779670022003,45.79,77037.0,0.0,-1.0,0.0,0.0]
[1779670024017,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670024507,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670024723,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670025024,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670025765,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670025970,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670028044,45.79,77031.29,0.0,-1.0,0.0,0.0]
[1779670033080,45.79,77031.02,0.0,-1.0,0.0,0.0]
[1779670037976,45.79,77030.75,0.0,-1.0,0.0,0.0]
[1779670038115,45.79,77029.47,0.0,-1.0,0.0,0.0]
[1779670040136,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670040223,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670045164,45.79,77019.93,0.0,-1.0,0.0,0.0]
[1779670046170,45.79,77017.55,0.0,-1.0,0.0,0.0]
[1779670047007,45.79,77017.55,0.0,-1.0,0.0,0.0]
[1779670047178,45.79,77017.58,0.0,-1.0,0.0,0.0]
[1779670048185,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779670048333,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779670048471,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779670051206,45.79,77015.52,0.0,-1.0,0.0,0.0]
[1779670055722,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779670055972,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779670056241,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056356,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056472,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670062014,45.79,77015.7,0.0,-1.0,0.0,0.0]
[1779670062221,45.79,77015.7,0.0,-1.0,0.0,0.0]
[1779670065892,45.79,77015.14,0.0,-1.0,0.0,0.0]
[1779670065972,45.79,77015.14,0.0,-1.0,0.0,0.0]
[1779670066049,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067101,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067221,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067319,45.79,77017.14,0.0,-1.0,0.0,0.0]
[1779670072354,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779670075375,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779670077537,45.79,77015.88,0.0,-1.0,0.0,0.0]
[1779670077723,45.79,77015.88,0.0,-1.0,0.0,0.0]
[1779670077823,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779670078832,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779670078892,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779670079403,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779670080790,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779670080972,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779670081012,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670081948,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670081980,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670083431,45.79,77031.36,0.0,-1.0,0.0,0.0]
[1779670084438,45.79,77033.15,0.0,-1.0,0.0,0.0]
[1779670089473,45.79,77031.36,0.0,-1.0,0.0,0.0]
[1779670093156,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670093221,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670093205,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670093316,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670094356,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670094471,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670096524,45.79,77030.19,0.0,-1.0,0.0,0.0]
[1779670097529,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779670098423,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779670098472,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779670098536,45.79,77033.87,0.0,-1.0,0.0,0.0]
[1779670100003,45.79,77033.87,0.0,-1.0,0.0,0.0]
[1779670100222,45.79,77033.87,0.0,-1.0,0.0,0.0]
[1779670100258,45.79,77035.02,0.0,-1.0,0.0,0.0]
[1779670100550,45.79,77036.66,0.0,-1.0,0.0,0.0]
[1779670102564,45.79,77037.47,0.0,-1.0,0.0,0.0]
[1779670104578,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779670107450,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670107471,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670107598,45.79,77036.16,0.0,-1.0,0.0,0.0]
[1779670108606,45.79,77044.05,0.0,-1.0,0.0,0.0]
[1779670109613,45.79,77047.49,0.0,-1.0,0.0,0.0]
[1779670110620,45.79,77050.91,0.0,-1.0,0.0,0.0]
[1779670111627,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112588,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112723,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112824,45.79,77052.96,0.0,-1.0,0.0,0.0]
[1779670114648,45.79,77054.04,0.0,-1.0,0.0,0.0]
[1779670115656,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779670117131,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779670117221,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779670117670,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779670118677,45.79,77042.1,0.0,-1.0,0.0,0.0]
[1779670119631,45.79,77042.1,0.0,-1.0,0.0,0.0]
[1779670119720,45.79,77042.1,0.0,-1.0,0.0,0.0]
[1779670119730,45.79,77042.63,0.0,-1.0,0.0,0.0]
[1779670120691,45.79,77041.91,0.0,-1.0,0.0,0.0]
[1779670121772,45.79,77041.91,0.0,-1.0,0.0,0.0]
[1779670121971,45.79,77041.91,0.0,-1.0,0.0,0.0]
[1779670121999,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779670122705,45.79,77041.97,0.0,-1.0,0.0,0.0]
[1779670128747,45.79,77040.97,0.0,-1.0,0.0,0.0]
[1779670129754,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779670130680,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779670130727,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779670130781,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670132100,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670132223,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670132775,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779670134789,45.79,77053.71,0.0,-1.0,0.0,0.0]
[1779670135796,45.79,77061.79,0.0,-1.0,0.0,0.0]
[1779670136715,45.79,77061.79,0.0,-1.0,0.0,0.0]
[1779670136721,45.79,77061.79,0.0,-1.0,0.0,0.0]
[1779670136803,45.79,77064.98,0.0,-1.0,0.0,0.0]
[1779670137810,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779670138817,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670139666,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670139722,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670140831,45.79,77065.2,0.0,-1.0,0.0,0.0]
[1779670141838,45.79,77065.96,0.0,-1.0,0.0,0.0]
[1779670143593,45.79,77065.89,0.0,-1.0,0.0,0.0]
[1779670143721,45.79,77065.89,0.0,-1.0,0.0,0.0]
[1779670144859,45.79,77065.99,0.0,-1.0,0.0,0.0]
[1779670145868,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779670146875,45.79,77076.2,0.0,-1.0,0.0,0.0]
[1779670148889,45.79,77077.85,0.0,-1.0,0.0,0.0]
[1779670152636,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670152721,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670154931,45.79,77081.49,0.0,-1.0,0.0,0.0]
[1779670159133,45.79,77081.53,0.0,-1.0,0.0,0.0]
[1779670159221,45.79,77081.53,0.0,-1.0,0.0,0.0]
[1779670159264,45.79,77081.37,0.0,-1.0,0.0,0.0]
[1779670160972,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779670162073,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779670162223,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779670162324,45.79,77085.85,0.0,-1.0,0.0,0.0]
[1779670162987,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779670163994,45.79,77104.32,0.0,-1.0,0.0,0.0]
[1779670165002,45.79,77105.04,0.0,-1.0,0.0,0.0]
[1779670166008,45.79,77105.71,0.0,-1.0,0.0,0.0]
[1779670166677,45.79,77105.71,0.0,-1.0,0.0,0.0]
[1779670166722,45.79,77105.71,0.0,-1.0,0.0,0.0]
[1779670167015,45.79,77106.93,0.0,-1.0,0.0,0.0]
[1779670168028,45.79,77112.09,0.0,-1.0,0.0,0.0]
[1779670169035,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779670170042,45.79,77118.26,0.0,-1.0,0.0,0.0]
[1779670171049,45.79,77118.75,0.0,-1.0,0.0,0.0]
[1779670171791,45.79,77118.75,0.0,-1.0,0.0,0.0]
[1779670171971,45.79,77118.75,0.0,-1.0,0.0,0.0]
[1779670172056,45.79,77118.33,0.0,-1.0,0.0,0.0]
[1779670173063,45.79,77132.74,0.0,-1.0,0.0,0.0]
[1779670174069,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779670175077,45.79,77134.14,0.0,-1.0,0.0,0.0]
[1779670177091,45.79,77135.79,0.0,-1.0,0.0,0.0]
[1779670180112,45.79,77141.25,0.0,-1.0,0.0,0.0]
[1779670181119,45.79,77154.63,0.0,-1.0,0.0,0.0]
[1779670182129,45.79,77162.01,0.0,-1.0,0.0,0.0]
[1779670183136,45.79,77164.08,0.0,-1.0,0.0,0.0]
[1779670184143,45.79,77158.53,0.0,-1.0,0.0,0.0]
[1779670185157,45.79,77167.46,0.0,-1.0,0.0,0.0]
[1779670186166,45.79,77191.02,0.0,-1.0,0.0,0.0]
[1779670186913,45.79,77191.02,0.0,-1.0,0.0,0.0]
[1779670187179,45.79,77182.0,0.0,-1.0,0.0,0.0]
[1779670188185,45.79,77177.41,0.0,-1.0,0.0,0.0]
[1779670189192,45.79,77169.58,0.0,-1.0,0.0,0.0]
[1779670189819,45.79,77169.58,0.0,-1.0,0.0,0.0]
[1779670190199,45.79,77168.21,0.0,-1.0,0.0,0.0]
[1779670191206,45.79,77166.08,0.0,-1.0,0.0,0.0]
[1779670192213,45.79,77167.49,0.0,-1.0,0.0,0.0]
[1779670193252,45.79,77162.57,0.0,-1.0,0.0,0.0]
[1779670194247,45.79,77143.35,0.0,-1.0,0.0,0.0]
[1779670195254,45.79,77141.88,0.0,-1.0,0.0,0.0]
[1779670196261,45.79,77143.78,0.0,-1.0,0.0,0.0]
[1779670199282,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779670200878,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779670200972,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779670201243,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779670201296,45.79,77142.8,0.0,-1.0,0.0,0.0]
[1779670201472,45.79,77142.8,0.0,-1.0,0.0,0.0]
[1779670204317,45.79,77148.07,0.0,-1.0,0.0,0.0]
[1779670204479,45.79,77148.07,0.0,-1.0,0.0,0.0]
[1779670204720,45.79,77148.07,0.0,-1.0,0.0,0.0]
[1779670205324,45.79,77150.16,0.0,-1.0,0.0,0.0]
[1779670206331,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670206848,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670206974,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670207338,45.79,77146.5,0.0,-1.0,0.0,0.0]
[1779670209352,45.79,77141.73,0.0,-1.0,0.0,0.0]
[1779670210069,45.79,77141.73,0.0,-1.0,0.0,0.0]
[1779670210221,45.79,77141.73,0.0,-1.0,0.0,0.0]
[1779670210359,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779670210730,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779670210970,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779670211366,45.79,77136.92,0.0,-1.0,0.0,0.0]
[1779670212373,45.79,77133.33,0.0,-1.0,0.0,0.0]
[1779670213380,45.79,77127.25,0.0,-1.0,0.0,0.0]
[1779670213972,45.79,77127.25,0.0,-1.0,0.0,0.0]
[1779670214387,45.79,77126.42,0.0,-1.0,0.0,0.0]
[1779670215197,45.79,77126.42,0.0,-1.0,0.0,0.0]
[1779670215223,45.79,77126.42,0.0,-1.0,0.0,0.0]
[1779670218418,45.79,77122.18,0.0,-1.0,0.0,0.0]
[1779670219425,45.79,77116.28,0.0,-1.0,0.0,0.0]
[1779670220433,45.79,77102.35,0.0,-1.0,0.0,0.0]
[1779670221440,45.79,77102.16,0.0,-1.0,0.0,0.0]
[1779670222730,45.79,77102.16,0.0,-1.0,0.0,0.0]
[1779670222753,45.79,77101.44,0.0,-1.0,0.0,0.0]
[1779670223454,45.79,77102.84,0.0,-1.0,0.0,0.0]
[1779670225971,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779670226007,45.79,77108.04,0.0,-1.0,0.0,0.0]
[1779670226475,45.79,77110.63,0.0,-1.0,0.0,0.0]
[1779670227482,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670229211,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670229227,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670230503,45.79,77114.2,0.0,-1.0,0.0,0.0]
[1779670232517,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779670234811,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670234971,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670235538,45.79,77109.92,0.0,-1.0,0.0,0.0]
[1779670239566,45.79,77109.42,0.0,-1.0,0.0,0.0]
[1779670241067,45.79,77108.46,0.0,-1.0,0.0,0.0]
[1779670242371,45.79,77108.46,0.0,-1.0,0.0,0.0]
[1779670242472,45.79,77108.15,0.0,-1.0,0.0,0.0]
[1779670242587,45.79,77105.97,0.0,-1.0,0.0,0.0]
[1779670243972,45.79,77105.97,0.0,-1.0,0.0,0.0]
[1779670244073,45.79,77107.94,0.0,-1.0,0.0,0.0]
[1779670249340,45.79,77108.75,0.0,-1.0,0.0,0.0]
[1779670249470,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779670251650,45.79,77107.33,0.0,-1.0,0.0,0.0]
[1779670252657,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670253971,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670254222,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670256226,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779670256438,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779670256472,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779670261720,45.79,77109.3,0.0,-1.0,0.0,0.0]
[1779670262502,45.79,77109.3,0.0,-1.0,0.0,0.0]
[1779670262720,45.79,77109.3,0.0,-1.0,0.0,0.0]
[1779670263734,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264669,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264721,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264741,45.79,77097.94,0.0,-1.0,0.0,0.0]
[1779670265747,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779670267027,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779670267221,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779670267245,45.79,77105.93,0.0,-1.0,0.0,0.0]
[1779670267762,45.79,77107.47,0.0,-1.0,0.0,0.0]
[1779670269469,45.79,77107.47,0.0,-1.0,0.0,0.0]
[1779670268769,45.79,77108.95,0.0,-1.0,0.0,0.0]
[1779670269721,45.79,77108.95,0.0,-1.0,0.0,0.0]
[1779670269776,45.79,77110.49,0.0,-1.0,0.0,0.0]
[1779670271790,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779670272995,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779670273222,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779670273232,45.79,77115.35,0.0,-1.0,0.0,0.0]
[1779670275406,45.79,77114.57,0.0,-1.0,0.0,0.0]
[1779670275472,45.79,77114.57,0.0,-1.0,0.0,0.0]
[1779670275469,45.79,77115.73,0.0,-1.0,0.0,0.0]
[1779670277832,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779670279162,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779670279222,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779670279323,45.79,77109.57,0.0,-1.0,0.0,0.0]
[1779670279846,45.79,77107.49,0.0,-1.0,0.0,0.0]
[1779670283874,45.79,77106.26,0.0,-1.0,0.0,0.0]
[1779670285550,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779670285722,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779670287753,45.79,77107.15,0.0,-1.0,0.0,0.0]
[1779670287971,45.79,77107.15,0.0,-1.0,0.0,0.0]
[1779670288072,45.79,77107.05,0.0,-1.0,0.0,0.0]
[1779670289917,45.79,77105.54,0.0,-1.0,0.0,0.0]
[1779670290924,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292226,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292471,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292413,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779670292938,45.79,77099.89,0.0,-1.0,0.0,0.0]
[1779670293945,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670295178,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670295222,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670295272,45.79,77095.69,0.0,-1.0,0.0,0.0]
[1779670297240,45.79,77096.21,0.0,-1.0,0.0,0.0]
[1779670297471,45.79,77096.21,0.0,-1.0,0.0,0.0]
[1779670297271,45.79,77096.04,0.0,-1.0,0.0,0.0]
[1779670302001,45.79,77083.08,0.0,-1.0,0.0,0.0]
[1779670303008,45.79,77074.52,0.0,-1.0,0.0,0.0]
[1779670304016,45.79,77071.39,0.0,-1.0,0.0,0.0]
[1779670306029,45.79,77067.33,0.0,-1.0,0.0,0.0]
[1779670307036,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670308487,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670308721,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670309050,45.79,77067.1,0.0,-1.0,0.0,0.0]
[1779670310057,45.79,77068.53,0.0,-1.0,0.0,0.0]
[1779670311595,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670311722,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670314392,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670314471,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670315929,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779670315971,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779670316100,45.79,77069.51,0.0,-1.0,0.0,0.0]
[1779670321137,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779670321794,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779670321976,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779670323150,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670324157,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779670325164,45.79,77084.94,0.0,-1.0,0.0,0.0]
[1779670325899,45.79,77084.94,0.0,-1.0,0.0,0.0]
[1779670325971,45.79,77084.94,0.0,-1.0,0.0,0.0]
[1779670327045,45.79,77085.05,0.0,-1.0,0.0,0.0]
[1779670327220,45.79,77085.05,0.0,-1.0,0.0,0.0]
[1779670327313,45.79,77084.93,0.0,-1.0,0.0,0.0]
[1779670329193,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670329922,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670329971,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670330200,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670333221,45.79,77103.0,0.0,-1.0,0.0,0.0]
[1779670334228,45.79,77109.87,0.0,-1.0,0.0,0.0]
[1779670335235,45.79,77112.59,0.0,-1.0,0.0,0.0]
[1779670336242,45.79,77093.66,0.0,-1.0,0.0,0.0]
[1779670337249,45.79,77094.19,0.0,-1.0,0.0,0.0]
[1779670338240,45.79,77094.19,0.0,-1.0,0.0,0.0]
[1779670338472,45.79,77094.19,0.0,-1.0,0.0,0.0]
[1779670338513,45.79,77092.79,0.0,-1.0,0.0,0.0]
[1779670339263,45.79,77093.88,0.0,-1.0,0.0,0.0]
[1779670342287,45.79,77094.02,0.0,-1.0,0.0,0.0]
[1779670342349,45.79,77081.05,0.0,-1.0,0.0,0.0]
[1779670343291,45.79,77084.41,0.0,-1.0,0.0,0.0]
[1779670344299,45.79,77082.61,0.0,-1.0,0.0,0.0]
[1779670345305,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779670345861,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779670346313,45.79,77079.12,0.0,-1.0,0.0,0.0]
[1779670351351,45.79,77082.65,0.0,-1.0,0.0,0.0]
[1779670352359,45.79,77084.06,0.0,-1.0,0.0,0.0]
[1779670354399,45.79,77084.63,0.0,-1.0,0.0,0.0]
[1779670354471,45.79,77084.63,0.0,-1.0,0.0,0.0]
[1779670354481,45.79,77081.68,0.0,-1.0,0.0,0.0]
[1779670357394,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670357799,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670357972,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670358436,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670358470,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670358572,45.79,77087.45,0.0,-1.0,0.0,0.0]
[1779670362193,45.79,77088.02,0.0,-1.0,0.0,0.0]
[1779670362221,45.79,77088.02,0.0,-1.0,0.0,0.0]
[1779670362429,45.79,77090.69,0.0,-1.0,0.0,0.0]
[1779670364443,45.79,77092.15,0.0,-1.0,0.0,0.0]
[1779670364674,45.79,77092.15,0.0,-1.0,0.0,0.0]
[1779670364723,45.79,77092.15,0.0,-1.0,0.0,0.0]
[1779670367464,45.79,77091.55,0.0,-1.0,0.0,0.0]
[1779670368469,45.79,77091.55,0.0,-1.0,0.0,0.0]
[1779670368721,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779670373506,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779670373890,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779670373971,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779670375520,45.79,77088.22,0.0,-1.0,0.0,0.0]
[1779670376527,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670377012,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670377220,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670377534,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779670377813,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779670377972,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779670378541,45.79,77088.12,0.0,-1.0,0.0,0.0]
[1779670383576,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670384583,45.79,77089.76,0.0,-1.0,0.0,0.0]
[1779670386562,45.79,77089.62,0.0,-1.0,0.0,0.0]
[1779670386597,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670386715,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670389972,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779670389984,45.79,77102.01,0.0,-1.0,0.0,0.0]
[1779670390628,45.79,77104.45,0.0,-1.0,0.0,0.0]
[1779670393649,45.79,77109.11,0.0,-1.0,0.0,0.0]
[1779670394656,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779670395663,45.79,77102.3,0.0,-1.0,0.0,0.0]
[1779670398550,45.79,77102.16,0.0,-1.0,0.0,0.0]
[1779670398576,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670398722,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670399062,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670399221,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670399691,45.79,77101.37,0.0,-1.0,0.0,0.0]
[1779670402712,45.79,77103.95,0.0,-1.0,0.0,0.0]
[1779670405241,45.79,77104.57,0.0,-1.0,0.0,0.0]
[1779670405471,45.79,77104.57,0.0,-1.0,0.0,0.0]
[1779670405509,45.79,77104.47,0.0,-1.0,0.0,0.0]
[1779670406750,45.79,77104.42,0.0,-1.0,0.0,0.0]
[1779670406975,45.79,77104.42,0.0,-1.0,0.0,0.0]
[1779670406976,45.79,77103.2,0.0,-1.0,0.0,0.0]
[1779670408758,45.79,77100.98,0.0,-1.0,0.0,0.0]
[1779670409762,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779670411776,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413088,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413221,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413486,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413587,45.79,77099.7,0.0,-1.0,0.0,0.0]
[1779670413720,45.79,77099.7,0.0,-1.0,0.0,0.0]
[1779670414797,45.79,77101.55,0.0,-1.0,0.0,0.0]
[1779670416811,45.79,77100.19,0.0,-1.0,0.0,0.0]
[1779670418825,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670419844,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670419971,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670420025,45.79,77098.36,0.0,-1.0,0.0,0.0]
[1779670420734,45.79,77098.36,0.0,-1.0,0.0,0.0]
[1779670420971,45.79,77098.36,0.0,-1.0,0.0,0.0]
[1779670421845,45.79,77105.5,0.0,-1.0,0.0,0.0]
[1779670422853,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670424527,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670424548,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779670424723,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779670424970,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779670428895,45.79,77103.54,0.0,-1.0,0.0,0.0]
[1779670429902,45.79,77098.78,0.0,-1.0,0.0,0.0]
[1779670433241,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670433471,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670433601,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670433572,45.79,77097.7,0.0,-1.0,0.0,0.0]
[1779670433723,45.79,77097.7,0.0,-1.0,0.0,0.0]
[1779670436951,45.79,77092.91,0.0,-1.0,0.0,0.0]
[1779670437958,45.79,77091.75,0.0,-1.0,0.0,0.0]
[1779670438965,45.79,77089.06,0.0,-1.0,0.0,0.0]
[1779670439957,45.79,77089.06,0.0,-1.0,0.0,0.0]
[1779670439972,45.79,77089.06,0.0,-1.0,0.0,0.0]
[1779670439973,45.79,77089.11,0.0,-1.0,0.0,0.0]
[1779670441113,45.79,77089.11,0.0,-1.0,0.0,0.0]
[1779670441222,45.79,77089.11,0.0,-1.0,0.0,0.0]
[1779670441988,45.79,77090.07,0.0,-1.0,0.0,0.0]
[1779670446186,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779670448949,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670448972,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670449343,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670449471,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670449572,45.79,77092.44,0.0,-1.0,0.0,0.0]
[1779670455080,45.79,77092.2,0.0,-1.0,0.0,0.0]
[1779670459108,45.79,77104.02,0.0,-1.0,0.0,0.0]
[1779670460114,45.79,77105.35,0.0,-1.0,0.0,0.0]
[1779670461122,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462240,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462473,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462572,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462573,45.79,77105.6,0.0,-1.0,0.0,0.0]
[1779670462723,45.79,77105.6,0.0,-1.0,0.0,0.0]
[1779670469178,45.79,77099.14,0.0,-1.0,0.0,0.0]
[1779670470185,45.79,77096.93,0.0,-1.0,0.0,0.0]
[1779670471192,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473011,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473221,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473494,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473595,45.79,77096.97,0.0,-1.0,0.0,0.0]
[1779670473721,45.79,77096.97,0.0,-1.0,0.0,0.0]
[1779670475220,45.79,77104.21,0.0,-1.0,0.0,0.0]
[1779670477234,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779670478396,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779670478473,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779670478579,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779670478681,45.79,77104.76,0.0,-1.0,0.0,0.0]
[1779670478724,45.79,77104.76,0.0,-1.0,0.0,0.0]
[1779670479248,45.79,77103.58,0.0,-1.0,0.0,0.0]
[1779670480255,45.79,77099.58,0.0,-1.0,0.0,0.0]
[1779670481873,45.79,77098.94,0.0,-1.0,0.0,0.0]
[1779670481974,45.79,77098.94,0.0,-1.0,0.0,0.0]
[1779670482269,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670483276,45.79,77100.03,0.0,-1.0,0.0,0.0]
[1779670485084,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779670485223,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779670490324,45.79,77100.87,0.0,-1.0,0.0,0.0]
[1779670491843,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670491972,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670492416,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670492474,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670492497,45.79,77102.54,0.0,-1.0,0.0,0.0]
[1779670494357,45.79,77101.33,0.0,-1.0,0.0,0.0]
[1779670495364,45.79,77100.1,0.0,-1.0,0.0,0.0]
[1779670497378,45.79,77101.54,0.0,-1.0,0.0,0.0]
[1779670498543,45.79,77101.54,0.0,-1.0,0.0,0.0]
[1779670498644,45.79,77101.73,0.0,-1.0,0.0,0.0]
[1779670498726,45.79,77101.73,0.0,-1.0,0.0,0.0]
[1779670498787,45.79,77101.73,0.0,-1.0,0.0,0.0]
[1779670498973,45.79,77101.73,0.0,-1.0,0.0,0.0]
[1779670502413,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779670503420,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670504429,45.79,77088.54,0.0,-1.0,0.0,0.0]
[1779670506441,45.79,77087.3,0.0,-1.0,0.0,0.0]
[1779670507448,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670507779,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670507970,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670508455,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779670508905,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779670508972,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779670510469,45.79,77082.01,0.0,-1.0,0.0,0.0]
[1779670512483,45.79,77078.63,0.0,-1.0,0.0,0.0]
[1779670514772,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670514971,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515614,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515721,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515683,45.79,77077.25,0.0,-1.0,0.0,0.0]
[1779670520539,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779670522553,45.79,77077.33,0.0,-1.0,0.0,0.0]
[1779670523560,45.79,77068.86,0.0,-1.0,0.0,0.0]
[1779670524567,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670525504,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670525720,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670525574,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779670526519,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779670526720,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779670526581,45.79,77067.67,0.0,-1.0,0.0,0.0]
[1779670531616,45.79,77067.71,0.0,-1.0,0.0,0.0]
[1779670532622,45.79,77068.93,0.0,-1.0,0.0,0.0]
[1779670535645,45.79,77067.96,0.0,-1.0,0.0,0.0]
[1779670537752,45.79,77067.98,0.0,-1.0,0.0,0.0]
[1779670537972,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670538304,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670538474,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670538575,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670539673,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779670540680,45.79,77061.16,0.0,-1.0,0.0,0.0]
[1779670541687,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779670542693,45.79,77061.45,0.0,-1.0,0.0,0.0]
[1779670543860,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670543971,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670544627,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670544721,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670544728,45.79,77061.73,0.0,-1.0,0.0,0.0]
[1779670545972,45.79,77062.47,0.0,-1.0,0.0,0.0]
[1779670546722,45.79,77062.08,0.0,-1.0,0.0,0.0]
[1779670551757,45.79,77065.75,0.0,-1.0,0.0,0.0]
[1779670552764,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779670553770,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670555361,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670555471,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670555563,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670556147,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670556221,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670556792,45.79,77071.41,0.0,-1.0,0.0,0.0]
[1779670557799,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779670559813,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670561045,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670561220,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670561720,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670561321,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779670561972,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779670561979,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779670563841,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779670564848,45.79,77073.98,0.0,-1.0,0.0,0.0]
[1779670566928,45.79,77073.83,0.0,-1.0,0.0,0.0]
[1779670566971,45.79,77073.83,0.0,-1.0,0.0,0.0]
[1779670567029,45.79,77075.09,0.0,-1.0,0.0,0.0]
[1779670572905,45.79,77074.88,0.0,-1.0,0.0,0.0]
[1779670577940,45.79,77075.45,0.0,-1.0,0.0,0.0]
[1779670579955,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779670582301,45.79,77073.14,0.0,-1.0,0.0,0.0]
[1779670582472,45.79,77073.14,0.0,-1.0,0.0,0.0]
[1779670582810,45.79,77071.68,0.0,-1.0,0.0,0.0]
[1779670582972,45.79,77071.68,0.0,-1.0,0.0,0.0]
[1779670582977,45.79,77070.52,0.0,-1.0,0.0,0.0]
[1779670583983,45.79,77068.66,0.0,-1.0,0.0,0.0]
[1779670588011,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589525,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589721,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589789,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589734,45.79,77069.9,0.0,-1.0,0.0,0.0]
[1779670589974,45.79,77069.9,0.0,-1.0,0.0,0.0]
[1779670592040,45.79,77073.53,0.0,-1.0,0.0,0.0]
[1779670593047,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670594500,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670594720,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670598082,45.79,77083.74,0.0,-1.0,0.0,0.0]
[1779670599089,45.79,77088.89,0.0,-1.0,0.0,0.0]
[1779670602554,45.79,77089.28,0.0,-1.0,0.0,0.0]
[1779670602721,45.79,77089.28,0.0,-1.0,0.0,0.0]
[1779670602822,45.79,77089.4,0.0,-1.0,0.0,0.0]
[1779670603022,45.79,77089.4,0.0,-1.0,0.0,0.0]
[1779670603222,45.79,77089.4,0.0,-1.0,0.0,0.0]
[1779670605131,45.79,77090.65,0.0,-1.0,0.0,0.0]
[1779670608152,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670612180,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779670615196,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779670615223,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779670615503,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779670615722,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779670615725,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779670617215,45.79,77090.01,0.0,-1.0,0.0,0.0]
[1779670618222,45.79,77089.07,0.0,-1.0,0.0,0.0]
[1779670623257,45.79,77089.12,0.0,-1.0,0.0,0.0]
[1779670632335,45.79,77088.64,0.0,-1.0,0.0,0.0]
[1779670634915,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670634971,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670635524,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670635720,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670635771,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779670641399,45.79,77089.36,0.0,-1.0,0.0,0.0]
[1779670643545,45.79,77089.36,0.0,-1.0,0.0,0.0]
[1779670643721,45.79,77089.36,0.0,-1.0,0.0,0.0]
[1779670643822,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779670644537,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779670644721,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779670644803,45.79,77089.44,0.0,-1.0,0.0,0.0]
[1779670645426,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779670646433,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779670649122,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779670649221,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779670649232,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779670649472,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779670649573,45.79,77084.34,0.0,-1.0,0.0,0.0]
[1779670650462,45.79,77085.69,0.0,-1.0,0.0,0.0]
[1779670652476,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653521,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653722,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653822,45.79,77082.4,0.0,-1.0,0.0,0.0]
[1779670653947,45.79,77082.4,0.0,-1.0,0.0,0.0]
[1779670653972,45.79,77082.4,0.0,-1.0,0.0,0.0]
[1779670654490,45.79,77082.37,0.0,-1.0,0.0,0.0]
[1779670659526,45.79,77082.78,0.0,-1.0,0.0,0.0]
[1779670661542,45.79,77077.34,0.0,-1.0,0.0,0.0]
[1779670662549,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670663268,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670663471,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670668591,45.79,77075.85,0.0,-1.0,0.0,0.0]
[1779670669598,45.79,77071.47,0.0,-1.0,0.0,0.0]
[1779670670605,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672203,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672222,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672626,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672720,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672851,45.79,77064.84,0.0,-1.0,0.0,0.0]
[1779670674633,45.79,77063.52,0.0,-1.0,0.0,0.0]
[1779670675639,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779670679980,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670680222,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670680254,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670680470,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670680675,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670683696,45.79,77062.23,0.0,-1.0,0.0,0.0]
[1779670684703,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670686406,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670686471,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670686717,45.79,77062.11,0.0,-1.0,0.0,0.0]
[1779670686942,45.79,77062.11,0.0,-1.0,0.0,0.0]
[1779670686971,45.79,77062.11,0.0,-1.0,0.0,0.0]
[1779670687724,45.79,77065.26,0.0,-1.0,0.0,0.0]
[1779670691457,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779670691470,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779670691845,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779670691873,45.79,77065.06,0.0,-1.0,0.0,0.0]
[1779670691972,45.79,77065.06,0.0,-1.0,0.0,0.0]
[1779670694773,45.79,77063.97,0.0,-1.0,0.0,0.0]
[1779670701822,45.79,77063.52,0.0,-1.0,0.0,0.0]
[1779670702829,45.79,77062.23,0.0,-1.0,0.0,0.0]
[1779670706857,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779670711892,45.79,77063.47,0.0,-1.0,0.0,0.0]
[1779670713906,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714193,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714220,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714741,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714913,45.79,77065.22,0.0,-1.0,0.0,0.0]
[1779670714971,45.79,77065.22,0.0,-1.0,0.0,0.0]
[1779670717934,45.79,77063.76,0.0,-1.0,0.0,0.0]
[1779670718941,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670719527,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670719721,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670719782,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670720308,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670720471,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670720573,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779670720955,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779670725990,45.79,77060.68,0.0,-1.0,0.0,0.0]
[1779670729819,45.79,77060.76,0.0,-1.0,0.0,0.0]
[1779670729920,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779670729972,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779670730833,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779670730840,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779670730974,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779670731027,45.79,77062.42,0.0,-1.0,0.0,0.0]
[1779670733041,45.79,77061.85,0.0,-1.0,0.0,0.0]
[1779670738076,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779670739540,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779670739721,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779670739794,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779670740410,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779670740471,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779670741098,45.79,77045.85,0.0,-1.0,0.0,0.0]
[1779670742105,45.79,77034.61,0.0,-1.0,0.0,0.0]
[1779670743112,45.79,77034.05,0.0,-1.0,0.0,0.0]
[1779670744892,45.79,77034.05,0.0,-1.0,0.0,0.0]
[1779670744933,45.79,77035.36,0.0,-1.0,0.0,0.0]
[1779670745390,45.79,77033.38,0.0,-1.0,0.0,0.0]
[1779670746133,45.79,77032.58,0.0,-1.0,0.0,0.0]
[1779670747590,45.79,77032.58,0.0,-1.0,0.0,0.0]
[1779670747722,45.79,77032.58,0.0,-1.0,0.0,0.0]
[1779670747786,45.79,77033.34,0.0,-1.0,0.0,0.0]
[1779670748515,45.79,77033.34,0.0,-1.0,0.0,0.0]
[1779670748721,45.79,77033.34,0.0,-1.0,0.0,0.0]
[1779670748824,45.79,77033.6,0.0,-1.0,0.0,0.0]
[1779670749154,45.79,77029.65,0.0,-1.0,0.0,0.0]
[1779670750161,45.79,77030.21,0.0,-1.0,0.0,0.0]
[1779670753183,45.79,77031.45,0.0,-1.0,0.0,0.0]
[1779670756205,45.79,77044.02,0.0,-1.0,0.0,0.0]
[1779670757212,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779670758219,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779670761240,45.79,77049.82,0.0,-1.0,0.0,0.0]
[1779670762247,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779670763253,45.79,77051.03,0.0,-1.0,0.0,0.0]
[1779670764598,45.79,77051.03,0.0,-1.0,0.0,0.0]
[1779670764722,45.79,77051.03,0.0,-1.0,0.0,0.0]
[1779670767282,45.79,77049.72,0.0,-1.0,0.0,0.0]
[1779670768954,45.79,77049.72,0.0,-1.0,0.0,0.0]
[1779670768974,45.79,77049.72,0.0,-1.0,0.0,0.0]
[1779670768289,45.79,77051.38,0.0,-1.0,0.0,0.0]
[1779670771311,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779670772318,45.79,77051.13,0.0,-1.0,0.0,0.0]
[1779670775339,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779670776346,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779670781799,45.79,77053.25,0.0,-1.0,0.0,0.0]
[1779670781878,45.79,77057.48,0.0,-1.0,0.0,0.0]
[1779670782702,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779670783220,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779670783473,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779670783973,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779670784010,45.79,77059.23,0.0,-1.0,0.0,0.0]
[1779670789439,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779670790789,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779670790970,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779670792461,45.79,77061.38,0.0,-1.0,0.0,0.0]
[1779670793468,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779670795481,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779670796239,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779670796472,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779670797613,45.79,77067.34,0.0,-1.0,0.0,0.0]
[1779670797719,45.79,77067.34,0.0,-1.0,0.0,0.0]
[1779670797821,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779670801524,45.79,77083.49,0.0,-1.0,0.0,0.0]
[1779670802531,45.79,77091.37,0.0,-1.0,0.0,0.0]
[1779670803538,45.79,77101.86,0.0,-1.0,0.0,0.0]
[1779670804545,45.79,77110.0,0.0,-1.0,0.0,0.0]
[1779670805552,45.79,77111.71,0.0,-1.0,0.0,0.0]
[1779670806558,45.79,77117.17,0.0,-1.0,0.0,0.0]
[1779670808573,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779670809580,45.79,77106.21,0.0,-1.0,0.0,0.0]
[1779670810587,45.79,77107.28,0.0,-1.0,0.0,0.0]
[1779670812601,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779670814616,45.79,77099.53,0.0,-1.0,0.0,0.0]
[1779670816630,45.79,77100.55,0.0,-1.0,0.0,0.0]
[1779670818646,45.79,77094.99,0.0,-1.0,0.0,0.0]
[1779670819551,45.79,77094.99,0.0,-1.0,0.0,0.0]
[1779670819721,45.79,77094.99,0.0,-1.0,0.0,0.0]
[1779670819736,45.79,77096.83,0.0,-1.0,0.0,0.0]
[1779670821973,45.79,77096.27,0.0,-1.0,0.0,0.0]
[1779670822023,45.79,77096.05,0.0,-1.0,0.0,0.0]
[1779670825730,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670826709,45.79,77072.03,0.0,-1.0,0.0,0.0]
[1779670827716,45.79,77072.68,0.0,-1.0,0.0,0.0]
[1779670828723,45.79,77073.78,0.0,-1.0,0.0,0.0]
[1779670831476,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779670831722,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779670831971,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779670832071,45.79,77074.45,0.0,-1.0,0.0,0.0]
[1779670833758,45.79,77066.73,0.0,-1.0,0.0,0.0]
[1779670834773,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779670835780,45.79,77041.45,0.0,-1.0,0.0,0.0]
[1779670836787,45.79,77039.18,0.0,-1.0,0.0,0.0]
[1779670838801,45.79,77040.79,0.0,-1.0,0.0,0.0]
[1779670840815,45.79,77042.27,0.0,-1.0,0.0,0.0]
[1779670841822,45.79,77043.61,0.0,-1.0,0.0,0.0]
[1779670842829,45.79,77046.23,0.0,-1.0,0.0,0.0]
[1779670843836,45.79,77047.48,0.0,-1.0,0.0,0.0]
[1779670844843,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779670846950,45.79,77049.77,0.0,-1.0,0.0,0.0]
[1779670846970,45.79,77049.77,0.0,-1.0,0.0,0.0]
[1779670847049,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779670850315,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779670850470,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779670850885,45.79,77051.93,0.0,-1.0,0.0,0.0]
[1779670851892,45.79,77055.89,0.0,-1.0,0.0,0.0]
[1779670852899,45.79,77057.75,0.0,-1.0,0.0,0.0]
[1779670855315,45.79,77057.49,0.0,-1.0,0.0,0.0]
[1779670855470,45.79,77057.49,0.0,-1.0,0.0,0.0]
[1779670855920,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670856379,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670856472,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670858941,45.79,77059.03,0.0,-1.0,0.0,0.0]
[1779670859948,45.79,77057.55,0.0,-1.0,0.0,0.0]
[1779670861975,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779670862974,45.79,77042.88,0.0,-1.0,0.0,0.0]
[1779670863957,45.79,77042.88,0.0,-1.0,0.0,0.0]
[1779670863970,45.79,77042.88,0.0,-1.0,0.0,0.0]
[1779670863979,45.79,77034.94,0.0,-1.0,0.0,0.0]
[1779670864985,45.79,77033.91,0.0,-1.0,0.0,0.0]
[1779670867511,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670867720,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670868009,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779670870022,45.79,77035.8,0.0,-1.0,0.0,0.0]
[1779670871188,45.79,77035.57,0.0,-1.0,0.0,0.0]
[1779670871219,45.79,77035.57,0.0,-1.0,0.0,0.0]
[1779670872036,45.79,77037.13,0.0,-1.0,0.0,0.0]
[1779670876064,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779670877071,45.79,77034.71,0.0,-1.0,0.0,0.0]
[1779670878078,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670878977,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670879085,45.79,77033.58,0.0,-1.0,0.0,0.0]
[1779670879221,45.79,77033.58,0.0,-1.0,0.0,0.0]
[1779670882106,45.79,77034.87,0.0,-1.0,0.0,0.0]
[1779670883972,45.79,77034.92,0.0,-1.0,0.0,0.0]
[1779670887141,45.79,77024.55,0.0,-1.0,0.0,0.0]
[1779670888148,45.79,77014.85,0.0,-1.0,0.0,0.0]
[1779670889155,45.79,77014.58,0.0,-1.0,0.0,0.0]
[1779670890162,45.79,77013.14,0.0,-1.0,0.0,0.0]
[1779670891169,45.79,77002.01,0.0,-1.0,0.0,0.0]
[1779670892176,45.79,77002.36,0.0,-1.0,0.0,0.0]
[1779670894827,45.79,77005.55,0.0,-1.0,0.0,0.0]
[1779670895198,45.79,77006.84,0.0,-1.0,0.0,0.0]
[1779670898220,45.79,77008.07,0.0,-1.0,0.0,0.0]
[1779670900233,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901899,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901971,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901971,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901997,45.79,77013.2,0.0,-1.0,0.0,0.0]
[1779670902221,45.79,77013.2,0.0,-1.0,0.0,0.0]
[1779670902247,45.79,77012.0,0.0,-1.0,0.0,0.0]
[1779670903254,45.79,77002.95,0.0,-1.0,0.0,0.0]
[1779670904260,45.79,77002.76,0.0,-1.0,0.0,0.0]
[1779670907165,45.79,77002.71,0.0,-1.0,0.0,0.0]
[1779670907223,45.79,77003.0,0.0,-1.0,0.0,0.0]
[1779670907284,45.79,77001.92,0.0,-1.0,0.0,0.0]
[1779670909298,45.79,76999.6,0.0,-1.0,0.0,0.0]
[1779670911974,45.79,76999.42,0.0,-1.0,0.0,0.0]
[1779670912015,45.79,76995.3,0.0,-1.0,0.0,0.0]
[1779670912356,45.79,76942.31,0.0,-1.0,0.0,0.0]
[1779670913362,45.79,76952.55,0.0,-1.0,0.0,0.0]
[1779670914369,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779670915205,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779670916383,45.79,76957.75,0.0,-1.0,0.0,0.0]
[1779670918397,45.79,76942.33,0.0,-1.0,0.0,0.0]
[1779670919404,45.79,76941.86,0.0,-1.0,0.0,0.0]
[1779670920412,45.79,76934.74,0.0,-1.0,0.0,0.0]
[1779670921419,45.79,76940.74,0.0,-1.0,0.0,0.0]
[1779670922426,45.79,76947.32,0.0,-1.0,0.0,0.0]
[1779670926454,45.79,76943.77,0.0,-1.0,0.0,0.0]
[1779670927462,45.79,76954.47,0.0,-1.0,0.0,0.0]
[1779670928469,45.79,76957.01,0.0,-1.0,0.0,0.0]
[1779670931490,45.79,76958.03,0.0,-1.0,0.0,0.0]
[1779670933474,45.79,76958.08,0.0,-1.0,0.0,0.0]
[1779670933720,45.79,76958.08,0.0,-1.0,0.0,0.0]
[1779670933779,45.79,76959.36,0.0,-1.0,0.0,0.0]
[1779670934859,45.79,76959.36,0.0,-1.0,0.0,0.0]
[1779670934972,45.79,76959.36,0.0,-1.0,0.0,0.0]
[1779670935074,45.79,76964.8,0.0,-1.0,0.0,0.0]
[1779670935518,45.79,76961.99,0.0,-1.0,0.0,0.0]
[1779670936526,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779670940243,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940334,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940471,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940572,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670944582,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779670945589,45.79,76969.33,0.0,-1.0,0.0,0.0]
[1779670947603,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779670948265,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779670948323,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779670948472,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779670948611,45.79,76974.02,0.0,-1.0,0.0,0.0]
[1779670949618,45.79,76973.04,0.0,-1.0,0.0,0.0]
[1779670950624,45.79,76977.35,0.0,-1.0,0.0,0.0]
[1779670951632,45.79,76978.31,0.0,-1.0,0.0,0.0]
[1779670952639,45.79,76980.07,0.0,-1.0,0.0,0.0]
[1779670954511,45.79,76979.6,0.0,-1.0,0.0,0.0]
[1779670954555,45.79,76979.6,0.0,-1.0,0.0,0.0]
[1779670954722,45.79,76979.6,0.0,-1.0,0.0,0.0]
[1779670954810,45.79,76979.55,0.0,-1.0,0.0,0.0]
[1779670957674,45.79,76983.42,0.0,-1.0,0.0,0.0]
[1779670958709,45.79,76984.69,0.0,-1.0,0.0,0.0]
[1779670959715,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779670961729,45.79,76987.43,0.0,-1.0,0.0,0.0]
[1779670962735,45.79,76977.05,0.0,-1.0,0.0,0.0]
[1779670963743,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670964832,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670964915,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670964973,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670965070,45.79,76977.1,0.0,-1.0,0.0,0.0]
[1779670966765,45.79,76978.9,0.0,-1.0,0.0,0.0]
[1779670967771,45.79,76994.44,0.0,-1.0,0.0,0.0]
[1779670968778,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969962,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969972,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670970061,45.79,76995.54,0.0,-1.0,0.0,0.0]
[1779670972805,45.79,76993.96,0.0,-1.0,0.0,0.0]
[1779670974820,45.79,76998.67,0.0,-1.0,0.0,0.0]
[1779670975827,45.79,77001.07,0.0,-1.0,0.0,0.0]
[1779670976834,45.79,76999.93,0.0,-1.0,0.0,0.0]
[1779670977841,45.79,77005.2,0.0,-1.0,0.0,0.0]
[1779670978848,45.79,77008.74,0.0,-1.0,0.0,0.0]
[1779670979855,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670980986,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670981103,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670981221,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670981204,45.79,77009.9,0.0,-1.0,0.0,0.0]
[1779670982876,45.79,77012.69,0.0,-1.0,0.0,0.0]
[1779670983883,45.79,77008.95,0.0,-1.0,0.0,0.0]
[1779670985898,45.79,77004.3,0.0,-1.0,0.0,0.0]
[1779670988185,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670988189,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670988223,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670988918,45.79,77003.49,0.0,-1.0,0.0,0.0]
[1779670989926,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779670990933,45.79,77006.66,0.0,-1.0,0.0,0.0]
[1779670991945,45.79,77009.32,0.0,-1.0,0.0,0.0]
[1779670992951,45.79,77013.45,0.0,-1.0,0.0,0.0]
[1779670993958,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670994815,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670994954,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670994976,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670995080,45.79,77015.86,0.0,-1.0,0.0,0.0]
[1779670995972,45.79,77038.79,0.0,-1.0,0.0,0.0]
[1779670996979,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779670998997,45.79,77039.52,0.0,-1.0,0.0,0.0]
[1779671001011,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671001860,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671001970,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671002027,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671002221,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671002236,45.79,77039.51,0.0,-1.0,0.0,0.0]
[1779671003025,45.79,77040.63,0.0,-1.0,0.0,0.0]
[1779671005041,45.79,77061.21,0.0,-1.0,0.0,0.0]
[1779671006048,45.79,77066.71,0.0,-1.0,0.0,0.0]
[1779671007061,45.79,77064.42,0.0,-1.0,0.0,0.0]
[1779671008065,45.79,77062.2,0.0,-1.0,0.0,0.0]
[1779671009072,45.79,77061.22,0.0,-1.0,0.0,0.0]
[1779671011086,45.79,77061.69,0.0,-1.0,0.0,0.0]
[1779671014107,45.79,77058.56,0.0,-1.0,0.0,0.0]
[1779671015114,45.79,77057.13,0.0,-1.0,0.0,0.0]
[1779671016121,45.79,77055.82,0.0,-1.0,0.0,0.0]
[1779671017128,45.79,77054.31,0.0,-1.0,0.0,0.0]
[1779671018687,45.79,77053.84,0.0,-1.0,0.0,0.0]
[1779671018722,45.79,77053.84,0.0,-1.0,0.0,0.0]
[1779671020158,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779671021164,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779671023178,45.79,77075.44,0.0,-1.0,0.0,0.0]
[1779671024185,45.79,77077.72,0.0,-1.0,0.0,0.0]
[1779671025192,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671025653,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671025724,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671026023,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671026221,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671026317,45.79,77079.98,0.0,-1.0,0.0,0.0]
[1779671029220,45.79,77073.69,0.0,-1.0,0.0,0.0]
[1779671031171,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779671031221,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779671034279,45.79,77071.97,0.0,-1.0,0.0,0.0]
[1779671034636,45.79,77071.97,0.0,-1.0,0.0,0.0]
[1779671035269,45.79,77028.03,0.0,-1.0,0.0,0.0]
[1779671036276,45.79,77024.1,0.0,-1.0,0.0,0.0]
[1779671038200,45.79,77023.74,0.0,-1.0,0.0,0.0]
[1779671038290,45.79,77026.75,0.0,-1.0,0.0,0.0]
[1779671039297,45.79,77033.04,0.0,-1.0,0.0,0.0]
[1779671041311,45.79,77035.07,0.0,-1.0,0.0,0.0]
[1779671043327,45.79,77029.07,0.0,-1.0,0.0,0.0]
[1779671047355,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779671049369,45.79,77045.15,0.0,-1.0,0.0,0.0]
[1779671050376,45.79,77044.58,0.0,-1.0,0.0,0.0]
[1779671051383,45.79,77047.27,0.0,-1.0,0.0,0.0]
[1779671052390,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671053830,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671053972,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671054127,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671054221,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671054322,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779671054404,45.79,77044.9,0.0,-1.0,0.0,0.0]
[1779671056418,45.79,77047.49,0.0,-1.0,0.0,0.0]
[1779671059439,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779671060988,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779671061220,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779671061321,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779671061453,45.79,77038.66,0.0,-1.0,0.0,0.0]
[1779671063467,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779671065477,45.79,77038.37,0.0,-1.0,0.0,0.0]
[1779671065481,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671066488,45.79,77010.46,0.0,-1.0,0.0,0.0]
[1779671067495,45.79,77013.15,0.0,-1.0,0.0,0.0]
[1779671068858,45.79,77013.15,0.0,-1.0,0.0,0.0]
[1779671071523,45.79,77014.54,0.0,-1.0,0.0,0.0]
[1779671072530,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779671073537,45.79,77016.33,0.0,-1.0,0.0,0.0]
[1779671075729,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671075971,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671076084,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671076220,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671076233,45.79,77015.54,0.0,-1.0,0.0,0.0]
[1779671077565,45.79,77021.2,0.0,-1.0,0.0,0.0]
[1779671078573,45.79,77018.8,0.0,-1.0,0.0,0.0]
[1779671079579,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779671080586,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671081887,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671081971,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671084624,45.79,77008.17,0.0,-1.0,0.0,0.0]
[1779671085624,45.79,77002.77,0.0,-1.0,0.0,0.0]
[1779671086643,45.79,77001.66,0.0,-1.0,0.0,0.0]
[1779671087655,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671089667,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671091120,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671091224,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671091631,45.79,77006.02,0.0,-1.0,0.0,0.0]
[1779671091722,45.79,77006.02,0.0,-1.0,0.0,0.0]
[1779671091823,45.79,77007.12,0.0,-1.0,0.0,0.0]
[1779671092688,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779671097723,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671098464,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671098471,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671101750,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779671102758,45.79,77008.03,0.0,-1.0,0.0,0.0]
[1779671103766,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104748,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104973,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104987,45.79,77003.26,0.0,-1.0,0.0,0.0]
[1779671105542,45.79,77003.26,0.0,-1.0,0.0,0.0]
[1779671105720,45.79,77003.26,0.0,-1.0,0.0,0.0]
[1779671105780,45.79,77003.91,0.0,-1.0,0.0,0.0]
[1779671110816,45.79,77003.58,0.0,-1.0,0.0,0.0]
[1779671112830,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779671113837,45.79,77010.05,0.0,-1.0,0.0,0.0]
[1779671116875,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779671116972,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779671119879,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779671120886,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779671121893,45.79,77019.44,0.0,-1.0,0.0,0.0]
[1779671122900,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671123959,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671123972,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671124637,45.79,77021.68,0.0,-1.0,0.0,0.0]
[1779671124720,45.79,77021.68,0.0,-1.0,0.0,0.0]
[1779671124914,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671125921,45.79,77023.35,0.0,-1.0,0.0,0.0]
[1779671127935,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671128797,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671128977,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671130956,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779671131963,45.79,77027.15,0.0,-1.0,0.0,0.0]
[1779671132970,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671134020,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671134223,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671134888,45.79,77029.6,0.0,-1.0,0.0,0.0]
[1779671134972,45.79,77029.6,0.0,-1.0,0.0,0.0]
[1779671134984,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779671138005,45.79,77032.03,0.0,-1.0,0.0,0.0]
[1779671141027,45.79,77033.67,0.0,-1.0,0.0,0.0]
[1779671144049,45.79,77022.85,0.0,-1.0,0.0,0.0]
[1779671145057,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779671146064,45.79,77024.97,0.0,-1.0,0.0,0.0]
[1779671147071,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671147830,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671147971,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671150091,45.79,77024.33,0.0,-1.0,0.0,0.0]
[1779671151920,45.79,77024.67,0.0,-1.0,0.0,0.0]
[1779671151971,45.79,77024.67,0.0,-1.0,0.0,0.0]
[1779671152106,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671154089,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779671154220,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779671154270,45.79,77021.94,0.0,-1.0,0.0,0.0]
[1779671158148,45.79,77022.98,0.0,-1.0,0.0,0.0]
[1779671160162,45.79,77017.03,0.0,-1.0,0.0,0.0]
[1779671161169,45.79,77022.36,0.0,-1.0,0.0,0.0]
[1779671162455,45.79,77022.36,0.0,-1.0,0.0,0.0]
[1779671162471,45.79,77023.05,0.0,-1.0,0.0,0.0]
[1779671163374,45.79,77023.05,0.0,-1.0,0.0,0.0]
[1779671163470,45.79,77022.9,0.0,-1.0,0.0,0.0]
[1779671164190,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779671170233,45.79,77021.78,0.0,-1.0,0.0,0.0]
[1779671175268,45.79,77021.1,0.0,-1.0,0.0,0.0]
[1779671179523,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671179721,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671180303,45.79,77023.13,0.0,-1.0,0.0,0.0]
[1779671181310,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779671187481,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671187721,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671188032,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671188221,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671188359,45.79,77024.38,0.0,-1.0,0.0,0.0]
[1779671193394,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779671194401,45.79,77030.17,0.0,-1.0,0.0,0.0]
[1779671196134,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779671196220,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779671196416,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779671199440,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671199953,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671199972,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671200381,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671200471,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671200482,45.79,77026.55,0.0,-1.0,0.0,0.0]
[1779671205482,45.79,77027.06,0.0,-1.0,0.0,0.0]
[1779671206489,45.79,77028.01,0.0,-1.0,0.0,0.0]
[1779671207496,45.79,77029.3,0.0,-1.0,0.0,0.0]
[1779671208504,45.79,77030.63,0.0,-1.0,0.0,0.0]
[1779671209511,45.79,77031.61,0.0,-1.0,0.0,0.0]
[1779671210446,45.79,77031.61,0.0,-1.0,0.0,0.0]
[1779671210471,45.79,77031.61,0.0,-1.0,0.0,0.0]
[1779671211642,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671211721,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671211744,45.79,77030.26,0.0,-1.0,0.0,0.0]
[1779671212532,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779671214546,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779671215554,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779671216561,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671217879,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671217971,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671217980,45.79,77011.24,0.0,-1.0,0.0,0.0]
[1779671221596,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779671223641,45.79,77013.87,0.0,-1.0,0.0,0.0]
[1779671223724,45.79,77013.87,0.0,-1.0,0.0,0.0]
[1779671224661,45.79,77013.46,0.0,-1.0,0.0,0.0]
[1779671224721,45.79,77013.46,0.0,-1.0,0.0,0.0]
[1779671224763,45.79,77013.59,0.0,-1.0,0.0,0.0]
[1779671226631,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671228355,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671228472,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671228456,45.79,77018.23,0.0,-1.0,0.0,0.0]
[1779671230660,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779671231666,45.79,77030.95,0.0,-1.0,0.0,0.0]
[1779671232770,45.79,77030.95,0.0,-1.0,0.0,0.0]
[1779671232973,45.79,77030.95,0.0,-1.0,0.0,0.0]
[1779671233030,45.79,77034.28,0.0,-1.0,0.0,0.0]
[1779671234664,45.79,77034.97,0.0,-1.0,0.0,0.0]
[1779671234720,45.79,77034.97,0.0,-1.0,0.0,0.0]
[1779671234794,45.79,77035.01,0.0,-1.0,0.0,0.0]
[1779671239795,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779671239970,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779671245764,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247296,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247472,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247895,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247971,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671249792,45.79,77035.14,0.0,-1.0,0.0,0.0]
[1779671252813,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671253820,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671254788,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671254971,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671259714,45.79,77033.02,0.0,-1.0,0.0,0.0]
[1779671259721,45.79,77033.02,0.0,-1.0,0.0,0.0]
[1779671260410,45.79,77033.02,0.0,-1.0,0.0,0.0]
[1779671260471,45.79,77033.02,0.0,-1.0,0.0,0.0]
[1779671260509,45.79,77036.13,0.0,-1.0,0.0,0.0]
[1779671260869,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779671261876,45.79,77047.61,0.0,-1.0,0.0,0.0]
[1779671262922,45.79,77047.61,0.0,-1.0,0.0,0.0]
[1779671262972,45.79,77047.61,0.0,-1.0,0.0,0.0]
[1779671263023,45.79,77047.75,0.0,-1.0,0.0,0.0]
[1779671268925,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671269892,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671269978,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671269994,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779671275974,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779671278995,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779671280632,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779671280721,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779671282570,45.79,77045.89,0.0,-1.0,0.0,0.0]
[1779671282721,45.79,77045.16,0.0,-1.0,0.0,0.0]
[1779671283023,45.79,77044.99,0.0,-1.0,0.0,0.0]
[1779671284032,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671285248,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671285471,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671285520,45.79,77051.43,0.0,-1.0,0.0,0.0]
[1779671291080,45.79,77051.52,0.0,-1.0,0.0,0.0]
[1779671292087,45.79,77050.55,0.0,-1.0,0.0,0.0]
[1779671294370,45.79,77050.93,0.0,-1.0,0.0,0.0]
[1779671294470,45.79,77050.93,0.0,-1.0,0.0,0.0]
[1779671294480,45.79,77049.41,0.0,-1.0,0.0,0.0]
[1779671295108,45.79,77047.13,0.0,-1.0,0.0,0.0]
[1779671296636,45.79,77047.32,0.0,-1.0,0.0,0.0]
[1779671296720,45.79,77047.32,0.0,-1.0,0.0,0.0]
[1779671297122,45.79,77047.28,0.0,-1.0,0.0,0.0]
[1779671298129,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779671300144,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779671301150,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779671303039,45.79,77056.97,0.0,-1.0,0.0,0.0]
[1779671303221,45.79,77056.97,0.0,-1.0,0.0,0.0]
[1779671303280,45.79,77057.18,0.0,-1.0,0.0,0.0]
[1779671306184,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779671306971,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779671308199,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779671310497,45.79,77044.87,0.0,-1.0,0.0,0.0]
[1779671310598,45.79,77045.19,0.0,-1.0,0.0,0.0]
[1779671310720,45.79,77045.19,0.0,-1.0,0.0,0.0]
[1779671311220,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671312259,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671312471,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671313234,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779671315248,45.79,77042.47,0.0,-1.0,0.0,0.0]
[1779671316796,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779671316970,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779671317262,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779671317830,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779671317973,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779671319276,45.79,77033.95,0.0,-1.0,0.0,0.0]
[1779671320283,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671321290,45.79,77029.94,0.0,-1.0,0.0,0.0]
[1779671322297,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779671323304,45.79,77022.3,0.0,-1.0,0.0,0.0]
[1779671324450,45.79,77022.3,0.0,-1.0,0.0,0.0]
[1779671324471,45.79,77022.3,0.0,-1.0,0.0,0.0]
[1779671324552,45.79,77022.05,0.0,-1.0,0.0,0.0]
[1779671326460,45.79,77022.02,0.0,-1.0,0.0,0.0]
[1779671326473,45.79,77022.02,0.0,-1.0,0.0,0.0]
[1779671332369,45.79,77023.11,0.0,-1.0,0.0,0.0]
[1779671333376,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779671335390,45.79,77026.14,0.0,-1.0,0.0,0.0]
[1779671336397,45.79,77024.89,0.0,-1.0,0.0,0.0]
[1779671338627,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779671338639,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779671338721,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779671339418,45.79,77020.17,0.0,-1.0,0.0,0.0]
[1779671341198,45.79,77020.12,0.0,-1.0,0.0,0.0]
[1779671341221,45.79,77020.12,0.0,-1.0,0.0,0.0]
[1779671343446,45.79,77021.36,0.0,-1.0,0.0,0.0]
[1779671344453,45.79,77023.37,0.0,-1.0,0.0,0.0]
[1779671345857,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779671345972,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779671346467,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671346789,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671346972,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671347474,45.79,77027.32,0.0,-1.0,0.0,0.0]
[1779671348481,45.79,77028.62,0.0,-1.0,0.0,0.0]
[1779671349488,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671350376,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671350469,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671350495,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671351492,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671351721,45.79,77031.94,0.0,-1.0,0.0,0.0]
[1779671355530,45.79,77042.77,0.0,-1.0,0.0,0.0]
[1779671356537,45.79,77047.12,0.0,-1.0,0.0,0.0]
[1779671358551,45.79,77048.59,0.0,-1.0,0.0,0.0]
[1779671359558,45.79,77046.44,0.0,-1.0,0.0,0.0]
[1779671360567,45.79,77045.53,0.0,-1.0,0.0,0.0]
[1779671361574,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779671361779,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779671361971,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779671362581,45.79,77038.15,0.0,-1.0,0.0,0.0]
[1779671363538,45.79,77038.15,0.0,-1.0,0.0,0.0]
[1779671363588,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779671363721,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779671364595,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779671368623,45.79,77029.63,0.0,-1.0,0.0,0.0]
[1779671369396,45.79,77029.63,0.0,-1.0,0.0,0.0]
[1779671369470,45.79,77029.63,0.0,-1.0,0.0,0.0]
[1779671369630,45.79,77027.11,0.0,-1.0,0.0,0.0]
[1779671370637,45.79,77022.55,0.0,-1.0,0.0,0.0]
[1779671371387,45.79,77022.55,0.0,-1.0,0.0,0.0]
[1779671371473,45.79,77022.55,0.0,-1.0,0.0,0.0]
[1779671371644,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779671373658,45.79,77019.21,0.0,-1.0,0.0,0.0]
[1779671376310,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779671376470,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779671376679,45.79,77021.93,0.0,-1.0,0.0,0.0]
[1779671380371,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671380471,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671380472,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671384737,45.79,77025.07,0.0,-1.0,0.0,0.0]
[1779671385744,45.79,77027.49,0.0,-1.0,0.0,0.0]
[1779671386751,45.79,77029.18,0.0,-1.0,0.0,0.0]
[1779671387758,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671388870,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671388971,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671391494,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779671391640,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779671391720,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779671391786,45.79,77018.83,0.0,-1.0,0.0,0.0]
[1779671392793,45.79,77006.32,0.0,-1.0,0.0,0.0]
[1779671393800,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779671394807,45.79,77007.69,0.0,-1.0,0.0,0.0]
[1779671395814,45.79,77006.3,0.0,-1.0,0.0,0.0]
[1779671397726,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671397974,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671399842,45.79,77004.29,0.0,-1.0,0.0,0.0]
[1779671400849,45.79,76995.63,0.0,-1.0,0.0,0.0]
[1779671401870,45.79,76996.19,0.0,-1.0,0.0,0.0]
[1779671402873,45.79,77006.65,0.0,-1.0,0.0,0.0]
[1779671403879,45.79,77007.44,0.0,-1.0,0.0,0.0]
[1779671405868,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779671405971,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779671406017,45.79,77007.74,0.0,-1.0,0.0,0.0]
[1779671406900,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779671407907,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671408979,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671409221,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671413949,45.79,77014.0,0.0,-1.0,0.0,0.0]
[1779671414956,45.79,77014.7,0.0,-1.0,0.0,0.0]
[1779671415963,45.79,77019.65,0.0,-1.0,0.0,0.0]
[1779671416970,45.79,77022.06,0.0,-1.0,0.0,0.0]
[1779671418583,45.79,77022.06,0.0,-1.0,0.0,0.0]
[1779671418720,45.79,77022.06,0.0,-1.0,0.0,0.0]
[1779671418602,45.79,77021.65,0.0,-1.0,0.0,0.0]
[1779671418984,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779671420725,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779671420972,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779671420998,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779671423012,45.79,77022.54,0.0,-1.0,0.0,0.0]
[1779671426320,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779671428105,45.79,77022.22,0.0,-1.0,0.0,0.0]
[1779671428220,45.79,77022.22,0.0,-1.0,0.0,0.0]
[1779671428321,45.79,77020.85,0.0,-1.0,0.0,0.0]
[1779671430213,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430222,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430265,45.79,77016.71,0.0,-1.0,0.0,0.0]
[1779671431069,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779671436104,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671436826,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671436972,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671442146,45.79,77016.9,0.0,-1.0,0.0,0.0]
[1779671447675,45.79,77016.66,0.0,-1.0,0.0,0.0]
[1779671447721,45.79,77016.66,0.0,-1.0,0.0,0.0]
[1779671448189,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449253,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449473,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671452174,45.79,77015.68,0.0,-1.0,0.0,0.0]
[1779671452221,45.79,77015.68,0.0,-1.0,0.0,0.0]
[1779671452390,45.79,77004.95,0.0,-1.0,0.0,0.0]
[1779671453224,45.79,76997.38,0.0,-1.0,0.0,0.0]
[1779671454233,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779671455762,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779671455970,45.79,76995.33,0.0,-1.0,0.0,0.0]
[1779671456246,45.79,76994.63,0.0,-1.0,0.0,0.0]
[1779671457254,45.79,76995.77,0.0,-1.0,0.0,0.0]
[1779671459103,45.79,76995.92,0.0,-1.0,0.0,0.0]
[1779671459221,45.79,76995.92,0.0,-1.0,0.0,0.0]
[1779671459267,45.79,76995.43,0.0,-1.0,0.0,0.0]
[1779671464302,45.79,76994.87,0.0,-1.0,0.0,0.0]
[1779671466316,45.79,76996.09,0.0,-1.0,0.0,0.0]
[1779671467323,45.79,76994.81,0.0,-1.0,0.0,0.0]
[1779671472358,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473177,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473222,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473364,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779671474372,45.79,76992.69,0.0,-1.0,0.0,0.0]
[1779671475378,45.79,76989.18,0.0,-1.0,0.0,0.0]
[1779671476233,45.79,76989.18,0.0,-1.0,0.0,0.0]
[1779671476471,45.79,76989.18,0.0,-1.0,0.0,0.0]
[1779671476565,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477321,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477476,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671478400,45.79,76984.13,0.0,-1.0,0.0,0.0]
[1779671479407,45.79,76981.66,0.0,-1.0,0.0,0.0]
[1779671480570,45.79,76981.66,0.0,-1.0,0.0,0.0]
[1779671480721,45.79,76981.66,0.0,-1.0,0.0,0.0]
[1779671480725,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779671481208,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779671481221,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779671481421,45.79,76978.25,0.0,-1.0,0.0,0.0]
[1779671485802,45.79,76978.27,0.0,-1.0,0.0,0.0]
[1779671485449,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671485970,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671486071,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671486907,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671486973,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671488470,45.79,76983.6,0.0,-1.0,0.0,0.0]
[1779671489477,45.79,76988.4,0.0,-1.0,0.0,0.0]
[1779671490484,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491372,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491470,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491491,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779671492498,45.79,76991.78,0.0,-1.0,0.0,0.0]
[1779671494512,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779671498540,45.79,76993.64,0.0,-1.0,0.0,0.0]
[1779671499547,45.79,76992.82,0.0,-1.0,0.0,0.0]
[1779671503393,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779671503471,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779671509617,45.79,76992.85,0.0,-1.0,0.0,0.0]
[1779671512154,45.79,76993.07,0.0,-1.0,0.0,0.0]
[1779671512220,45.79,76993.07,0.0,-1.0,0.0,0.0]
[1779671513645,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779671514210,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779671514220,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779671519687,45.79,76992.59,0.0,-1.0,0.0,0.0]
[1779671520694,45.79,76993.04,0.0,-1.0,0.0,0.0]
[1779671521701,45.79,76992.43,0.0,-1.0,0.0,0.0]
[1779671522708,45.79,76995.97,0.0,-1.0,0.0,0.0]
[1779671523603,45.79,76995.97,0.0,-1.0,0.0,0.0]
[1779671523720,45.79,76995.97,0.0,-1.0,0.0,0.0]
[1779671523821,45.79,76997.45,0.0,-1.0,0.0,0.0]
[1779671524722,45.79,76998.17,0.0,-1.0,0.0,0.0]
[1779671524971,45.79,76998.17,0.0,-1.0,0.0,0.0]
[1779671525729,45.79,76998.76,0.0,-1.0,0.0,0.0]
[1779671526736,45.79,77000.16,0.0,-1.0,0.0,0.0]
[1779671526974,45.79,77000.16,0.0,-1.0,0.0,0.0]
[1779671527743,45.79,77003.73,0.0,-1.0,0.0,0.0]
[1779671530068,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671530221,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671533785,45.79,77002.02,0.0,-1.0,0.0,0.0]
[1779671537814,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671538821,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779671540835,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671541668,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671541720,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671542922,45.79,77010.82,0.0,-1.0,0.0,0.0]
[1779671542971,45.79,77010.82,0.0,-1.0,0.0,0.0]
[1779671543856,45.79,77010.89,0.0,-1.0,0.0,0.0]
[1779671544863,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779671546877,45.79,77007.21,0.0,-1.0,0.0,0.0]
[1779671550436,45.79,77007.55,0.0,-1.0,0.0,0.0]
[1779671550470,45.79,77007.55,0.0,-1.0,0.0,0.0]
[1779671550538,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779671550905,45.79,77014.53,0.0,-1.0,0.0,0.0]
[1779671551912,45.79,77014.59,0.0,-1.0,0.0,0.0]
[1779671554850,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779671554921,45.79,77014.32,0.0,-1.0,0.0,0.0]
[1779671554970,45.79,77014.32,0.0,-1.0,0.0,0.0]
[1779671555072,45.79,77014.41,0.0,-1.0,0.0,0.0]
[1779671555940,45.79,77009.11,0.0,-1.0,0.0,0.0]
[1779671556947,45.79,77010.66,0.0,-1.0,0.0,0.0]
[1779671558961,45.79,77005.33,0.0,-1.0,0.0,0.0]
[1779671559981,45.79,77005.33,0.0,-1.0,0.0,0.0]
[1779671560221,45.79,77005.33,0.0,-1.0,0.0,0.0]
[1779671560308,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671562386,45.79,77003.28,0.0,-1.0,0.0,0.0]
[1779671562470,45.79,77003.28,0.0,-1.0,0.0,0.0]
[1779671562571,45.79,77003.37,0.0,-1.0,0.0,0.0]
[1779671563996,45.79,77020.13,0.0,-1.0,0.0,0.0]
[1779671565522,45.79,77026.84,0.0,-1.0,0.0,0.0]
[1779671567410,45.79,77027.29,0.0,-1.0,0.0,0.0]
[1779671568033,45.79,77027.92,0.0,-1.0,0.0,0.0]
[1779671571048,45.79,77024.9,0.0,-1.0,0.0,0.0]
[1779671572058,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573387,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573470,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573572,45.79,77023.83,0.0,-1.0,0.0,0.0]
[1779671576085,45.79,77022.41,0.0,-1.0,0.0,0.0]
[1779671577092,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779671579975,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779671580222,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779671583621,45.79,77017.72,0.0,-1.0,0.0,0.0]
[1779671583721,45.79,77017.72,0.0,-1.0,0.0,0.0]
[1779671583722,45.79,77017.72,0.0,-1.0,0.0,0.0]
[1779671586155,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588075,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588221,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671590183,45.79,77018.45,0.0,-1.0,0.0,0.0]
[1779671594211,45.79,77019.45,0.0,-1.0,0.0,0.0]
[1779671595219,45.79,77020.59,0.0,-1.0,0.0,0.0]
[1779671596225,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671596986,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671597221,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671598877,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779671598971,45.79,77022.08,0.0,-1.0,0.0,0.0]
[1779671599246,45.79,77022.19,0.0,-1.0,0.0,0.0]
[1779671603983,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604222,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671607427,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779671607472,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779671607554,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779671608309,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779671609323,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779671610735,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779671610791,45.79,77041.17,0.0,-1.0,0.0,0.0]
[1779671610971,45.79,77041.17,0.0,-1.0,0.0,0.0]
[1779671611338,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779671612260,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779671612472,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779671612573,45.79,77040.12,0.0,-1.0,0.0,0.0]
[1779671618388,45.79,77039.91,0.0,-1.0,0.0,0.0]
[1779671623423,45.79,77040.14,0.0,-1.0,0.0,0.0]
[1779671628458,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629057,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629220,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671630472,45.79,77038.01,0.0,-1.0,0.0,0.0]
[1779671631479,45.79,77036.53,0.0,-1.0,0.0,0.0]
[1779671633808,45.79,77036.72,0.0,-1.0,0.0,0.0]
[1779671633970,45.79,77036.72,0.0,-1.0,0.0,0.0]
[1779671633832,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779671635516,45.79,77039.28,0.0,-1.0,0.0,0.0]
[1779671635719,45.79,77039.28,0.0,-1.0,0.0,0.0]
[1779671635821,45.79,77042.14,0.0,-1.0,0.0,0.0]
[1779671641549,45.79,77042.49,0.0,-1.0,0.0,0.0]
[1779671643563,45.79,77040.54,0.0,-1.0,0.0,0.0]
[1779671644571,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671645316,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671645471,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671646585,45.79,77029.73,0.0,-1.0,0.0,0.0]
[1779671647664,45.79,77029.73,0.0,-1.0,0.0,0.0]
[1779671647719,45.79,77029.73,0.0,-1.0,0.0,0.0]
[1779671647768,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779671650613,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779671651620,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652398,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652470,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652627,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779671653634,45.79,77045.96,0.0,-1.0,0.0,0.0]
[1779671654641,45.79,77045.97,0.0,-1.0,0.0,0.0]
[1779671655265,45.79,77045.97,0.0,-1.0,0.0,0.0]
[1779671655470,45.79,77045.97,0.0,-1.0,0.0,0.0]
[1779671655648,45.79,77048.77,0.0,-1.0,0.0,0.0]
[1779671658670,45.79,77072.86,0.0,-1.0,0.0,0.0]
[1779671659677,45.79,77075.66,0.0,-1.0,0.0,0.0]
[1779671662698,45.79,77076.73,0.0,-1.0,0.0,0.0]
[1779671666434,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779671666471,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779671673779,45.79,77078.92,0.0,-1.0,0.0,0.0]
[1779671674784,45.79,77083.69,0.0,-1.0,0.0,0.0]
[1779671676573,45.79,77083.14,0.0,-1.0,0.0,0.0]
[1779671676720,45.79,77083.14,0.0,-1.0,0.0,0.0]
[1779671677836,45.79,77083.57,0.0,-1.0,0.0,0.0]
[1779671677971,45.79,77083.57,0.0,-1.0,0.0,0.0]
[1779671677931,45.79,77085.32,0.0,-1.0,0.0,0.0]
[1779671684854,45.79,77085.57,0.0,-1.0,0.0,0.0]
[1779671689889,45.79,77085.48,0.0,-1.0,0.0,0.0]
[1779671694924,45.79,77085.69,0.0,-1.0,0.0,0.0]
[1779671696943,45.79,77092.02,0.0,-1.0,0.0,0.0]
[1779671699001,45.79,77092.16,0.0,-1.0,0.0,0.0]
[1779671699005,45.79,77096.89,0.0,-1.0,0.0,0.0]
[1779671699219,45.79,77096.89,0.0,-1.0,0.0,0.0]
[1779671702987,45.79,77121.36,0.0,-1.0,0.0,0.0]
[1779671703992,45.79,77129.54,0.0,-1.0,0.0,0.0]
[1779671704999,45.79,77129.55,0.0,-1.0,0.0,0.0]
[1779671707706,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779671707720,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779671710037,45.79,77125.84,0.0,-1.0,0.0,0.0]
[1779671711044,45.79,77124.27,0.0,-1.0,0.0,0.0]
[1779671714039,45.79,77123.84,0.0,-1.0,0.0,0.0]
[1779671714220,45.79,77123.84,0.0,-1.0,0.0,0.0]
[1779671714259,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779671716285,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779671716472,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779671716521,45.79,77122.48,0.0,-1.0,0.0,0.0]
[1779671718094,45.79,77127.36,0.0,-1.0,0.0,0.0]
[1779671719727,45.79,77127.36,0.0,-1.0,0.0,0.0]
[1779671719971,45.79,77127.36,0.0,-1.0,0.0,0.0]
[1779671719828,45.79,77128.98,0.0,-1.0,0.0,0.0]
[1779671728164,45.79,77129.03,0.0,-1.0,0.0,0.0]
[1779671731185,45.79,77129.03,0.0,-1.0,0.0,0.0]
[1779671732958,45.79,77127.77,0.0,-1.0,0.0,0.0]
[1779671733994,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671734723,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671736505,45.79,77128.19,0.0,-1.0,0.0,0.0]
[1779671736721,45.79,77128.19,0.0,-1.0,0.0,0.0]
[1779671736794,45.79,77128.19,0.0,-1.0,0.0,0.0]
[1779671738720,45.79,77128.19,0.0,-1.0,0.0,0.0]
[1779671740248,45.79,77127.08,0.0,-1.0,0.0,0.0]
[1779671744276,45.79,77128.24,0.0,-1.0,0.0,0.0]
[1779671745973,45.79,77128.24,0.0,-1.0,0.0,0.0]
[1779671746032,45.79,77128.17,0.0,-1.0,0.0,0.0]
[1779671746221,45.79,77128.17,0.0,-1.0,0.0,0.0]
[1779671746289,45.79,77129.12,0.0,-1.0,0.0,0.0]
[1779671748304,45.79,77132.86,0.0,-1.0,0.0,0.0]
[1779671749311,45.79,77134.84,0.0,-1.0,0.0,0.0]
[1779671751331,45.79,77152.06,0.0,-1.0,0.0,0.0]
[1779671753344,45.79,77151.84,0.0,-1.0,0.0,0.0]
[1779671754351,45.79,77164.78,0.0,-1.0,0.0,0.0]
[1779671755358,45.79,77165.72,0.0,-1.0,0.0,0.0]
[1779671756366,45.79,77158.4,0.0,-1.0,0.0,0.0]
[1779671757372,45.79,77157.73,0.0,-1.0,0.0,0.0]
[1779671759386,45.79,77149.32,0.0,-1.0,0.0,0.0]
[1779671760393,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779671761400,45.79,77132.18,0.0,-1.0,0.0,0.0]
[1779671762407,45.79,77131.43,0.0,-1.0,0.0,0.0]
[1779671766574,45.79,77130.93,0.0,-1.0,0.0,0.0]
[1779671766720,45.79,77130.93,0.0,-1.0,0.0,0.0]
[1779671768453,45.79,77117.24,0.0,-1.0,0.0,0.0]
[1779671769460,45.79,77116.96,0.0,-1.0,0.0,0.0]
[1779671770467,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779671771474,45.79,77103.86,0.0,-1.0,0.0,0.0]
[1779671772481,45.79,77099.44,0.0,-1.0,0.0,0.0]
[1779671777516,45.79,77099.88,0.0,-1.0,0.0,0.0]
[1779671778467,45.79,77099.88,0.0,-1.0,0.0,0.0]
[1779671778720,45.79,77099.88,0.0,-1.0,0.0,0.0]
[1779671778821,45.79,77099.26,0.0,-1.0,0.0,0.0]
[1779671779253,45.79,77099.26,0.0,-1.0,0.0,0.0]
[1779671779471,45.79,77099.26,0.0,-1.0,0.0,0.0]
[1779671784565,45.79,77091.28,0.0,-1.0,0.0,0.0]
[1779671785573,45.79,77088.78,0.0,-1.0,0.0,0.0]
[1779671786579,45.79,77099.4,0.0,-1.0,0.0,0.0]
[1779671787586,45.79,77100.61,0.0,-1.0,0.0,0.0]
[1779671791706,45.79,77101.23,0.0,-1.0,0.0,0.0]
[1779671791722,45.79,77101.23,0.0,-1.0,0.0,0.0]
[1779671791808,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779671792665,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779671792722,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779671796680,45.79,77121.71,0.0,-1.0,0.0,0.0]
[1779671797661,45.79,77129.76,0.0,-1.0,0.0,0.0]
[1779671798668,45.79,77131.12,0.0,-1.0,0.0,0.0]
[1779671799675,45.79,77130.77,0.0,-1.0,0.0,0.0]
[1779671802696,45.79,77154.45,0.0,-1.0,0.0,0.0]
[1779671804710,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779671805718,45.79,77142.44,0.0,-1.0,0.0,0.0]
[1779671806724,45.79,77141.48,0.0,-1.0,0.0,0.0]
[1779671811489,45.79,77141.46,0.0,-1.0,0.0,0.0]
[1779671811721,45.79,77141.46,0.0,-1.0,0.0,0.0]
[1779671811792,45.79,77141.46,0.0,-1.0,0.0,0.0]
[1779671811972,45.79,77141.46,0.0,-1.0,0.0,0.0]
[1779671812073,45.79,77140.56,0.0,-1.0,0.0,0.0]
[1779671816795,45.79,77144.04,0.0,-1.0,0.0,0.0]
[1779671817802,45.79,77142.82,0.0,-1.0,0.0,0.0]
[1779671818907,45.79,77142.82,0.0,-1.0,0.0,0.0]
[1779671818973,45.79,77142.82,0.0,-1.0,0.0,0.0]
[1779671819004,45.79,77143.25,0.0,-1.0,0.0,0.0]
[1779671819467,45.79,77143.25,0.0,-1.0,0.0,0.0]
[1779671819721,45.79,77143.25,0.0,-1.0,0.0,0.0]
[1779671821831,45.79,77135.19,0.0,-1.0,0.0,0.0]
[1779671822838,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823461,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823471,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823626,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823721,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823845,45.79,77133.06,0.0,-1.0,0.0,0.0]
[1779671824853,45.79,77127.97,0.0,-1.0,0.0,0.0]
[1779671825860,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671826641,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671826721,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671826747,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671826970,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671827071,45.79,77131.23,0.0,-1.0,0.0,0.0]
[1779671832909,45.79,77131.91,0.0,-1.0,0.0,0.0]
[1779671833742,45.79,77131.91,0.0,-1.0,0.0,0.0]
[1779671833797,45.79,77131.91,0.0,-1.0,0.0,0.0]
[1779671833971,45.79,77131.91,0.0,-1.0,0.0,0.0]
[1779671834003,45.79,77132.01,0.0,-1.0,0.0,0.0]
[1779671834923,45.79,77122.26,0.0,-1.0,0.0,0.0]
[1779671835930,45.79,77120.86,0.0,-1.0,0.0,0.0]
[1779671836937,45.79,77117.05,0.0,-1.0,0.0,0.0]
[1779671837944,45.79,77114.46,0.0,-1.0,0.0,0.0]
[1779671838946,45.79,77114.46,0.0,-1.0,0.0,0.0]
[1779671838971,45.79,77114.46,0.0,-1.0,0.0,0.0]
[1779671839047,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779671839304,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779671839473,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779671848018,45.79,77122.23,0.0,-1.0,0.0,0.0]
[1779671849024,45.79,77123.9,0.0,-1.0,0.0,0.0]
[1779671851539,45.79,77123.46,0.0,-1.0,0.0,0.0]
[1779671851721,45.79,77123.46,0.0,-1.0,0.0,0.0]
[1779671851864,45.79,77123.46,0.0,-1.0,0.0,0.0]
[1779671851973,45.79,77123.46,0.0,-1.0,0.0,0.0]
[1779671852045,45.79,77123.68,0.0,-1.0,0.0,0.0]
[1779671853052,45.79,77126.61,0.0,-1.0,0.0,0.0]
[1779671855066,45.79,77131.49,0.0,-1.0,0.0,0.0]
[1779671856073,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671856590,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671856721,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671856836,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671856971,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671857080,45.79,77132.8,0.0,-1.0,0.0,0.0]
[1779671862115,45.79,77133.21,0.0,-1.0,0.0,0.0]
[1779671865136,45.79,77134.32,0.0,-1.0,0.0,0.0]
[1779671870171,45.79,77135.0,0.0,-1.0,0.0,0.0]
[1779671872969,45.79,77135.51,0.0,-1.0,0.0,0.0]
[1779671873223,45.79,77135.51,0.0,-1.0,0.0,0.0]
[1779671873241,45.79,77135.51,0.0,-1.0,0.0,0.0]
[1779671873192,45.79,77135.5,0.0,-1.0,0.0,0.0]
[1779671873476,45.79,77135.5,0.0,-1.0,0.0,0.0]
[1779671875205,45.79,77140.31,0.0,-1.0,0.0,0.0]
[1779671877821,45.79,77139.65,0.0,-1.0,0.0,0.0]
[1779671877971,45.79,77139.65,0.0,-1.0,0.0,0.0]
[1779671878117,45.79,77139.65,0.0,-1.0,0.0,0.0]
[1779671878220,45.79,77139.65,0.0,-1.0,0.0,0.0]
[1779671878227,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779671879240,45.79,77140.49,0.0,-1.0,0.0,0.0]
[1779671880247,45.79,77141.66,0.0,-1.0,0.0,0.0]
[1779671881265,45.79,77139.87,0.0,-1.0,0.0,0.0]
[1779671882266,45.79,77131.95,0.0,-1.0,0.0,0.0]
[1779671883273,45.79,77133.42,0.0,-1.0,0.0,0.0]
[1779671884280,45.79,77121.31,0.0,-1.0,0.0,0.0]
[1779671885286,45.79,77119.37,0.0,-1.0,0.0,0.0]
[1779671887237,45.79,77119.37,0.0,-1.0,0.0,0.0]
[1779671887470,45.79,77119.29,0.0,-1.0,0.0,0.0]
[1779671887560,45.79,77119.29,0.0,-1.0,0.0,0.0]
[1779671887722,45.79,77119.29,0.0,-1.0,0.0,0.0]
[1779671887768,45.79,77119.55,0.0,-1.0,0.0,0.0]
[1779671891329,45.79,77118.66,0.0,-1.0,0.0,0.0]
[1779671893343,45.79,77121.05,0.0,-1.0,0.0,0.0]
[1779671896925,45.79,77120.54,0.0,-1.0,0.0,0.0]
[1779671896972,45.79,77120.54,0.0,-1.0,0.0,0.0]
[1779671897026,45.79,77120.23,0.0,-1.0,0.0,0.0]
[1779671897371,45.79,77116.5,0.0,-1.0,0.0,0.0]
[1779671898378,45.79,77111.53,0.0,-1.0,0.0,0.0]
[1779671900392,45.79,77108.91,0.0,-1.0,0.0,0.0]
[1779671901399,45.79,77105.05,0.0,-1.0,0.0,0.0]
[1779671903570,45.79,77105.32,0.0,-1.0,0.0,0.0]
[1779671904487,45.79,77105.3,0.0,-1.0,0.0,0.0]
[1779671904581,45.79,77111.63,0.0,-1.0,0.0,0.0]
[1779671905427,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671906904,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671906972,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671907005,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779671907900,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779671907972,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779671910471,45.79,77106.68,0.0,-1.0,0.0,0.0]
[1779671911476,45.79,77094.33,0.0,-1.0,0.0,0.0]
[1779671912483,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671913618,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671913721,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671913927,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671913970,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671914071,45.79,77094.7,0.0,-1.0,0.0,0.0]
[1779671919532,45.79,77095.14,0.0,-1.0,0.0,0.0]
[1779671921546,45.79,77098.72,0.0,-1.0,0.0,0.0]
[1779671923772,45.79,77098.51,0.0,-1.0,0.0,0.0]
[1779671923971,45.79,77098.51,0.0,-1.0,0.0,0.0]
[1779671924000,45.79,77098.51,0.0,-1.0,0.0,0.0]
[1779671924221,45.79,77098.51,0.0,-1.0,0.0,0.0]
[1779671924272,45.79,77098.55,0.0,-1.0,0.0,0.0]
[1779671924567,45.79,77096.57,0.0,-1.0,0.0,0.0]
[1779671925574,45.79,77097.52,0.0,-1.0,0.0,0.0]
[1779671929454,45.79,77097.64,0.0,-1.0,0.0,0.0]
[1779671929471,45.79,77097.64,0.0,-1.0,0.0,0.0]
[1779671929694,45.79,77097.64,0.0,-1.0,0.0,0.0]
[1779671929720,45.79,77097.64,0.0,-1.0,0.0,0.0]
[1779671929787,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779671935794,45.79,77097.35,0.0,-1.0,0.0,0.0]
[1779671935970,45.79,77097.35,0.0,-1.0,0.0,0.0]
[1779671936074,45.79,77097.35,0.0,-1.0,0.0,0.0]
[1779671936221,45.79,77097.35,0.0,-1.0,0.0,0.0]
[1779671936295,45.79,77097.33,0.0,-1.0,0.0,0.0]
[1779671937660,45.79,77098.27,0.0,-1.0,0.0,0.0]
[1779671939675,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940658,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940720,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940945,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940971,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940974,45.79,77093.54,0.0,-1.0,0.0,0.0]
[1779671945717,45.79,77094.59,0.0,-1.0,0.0,0.0]
[1779671947735,45.79,77084.61,0.0,-1.0,0.0,0.0]
[1779671948737,45.79,77083.81,0.0,-1.0,0.0,0.0]
[1779671951525,45.79,77084.13,0.0,-1.0,0.0,0.0]
[1779671951721,45.79,77084.13,0.0,-1.0,0.0,0.0]
[1779671951830,45.79,77084.13,0.0,-1.0,0.0,0.0]
[1779671951971,45.79,77084.13,0.0,-1.0,0.0,0.0]
[1779671952072,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779671957508,45.79,77087.11,0.0,-1.0,0.0,0.0]
[1779671957722,45.79,77087.11,0.0,-1.0,0.0,0.0]
[1779671962836,45.79,77086.31,0.0,-1.0,0.0,0.0]
[1779671963843,45.79,77085.26,0.0,-1.0,0.0,0.0]
[1779671965856,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671966791,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671966974,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671967111,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671967224,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671967318,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779671971899,45.79,77091.4,0.0,-1.0,0.0,0.0]
[1779671972906,45.79,77094.44,0.0,-1.0,0.0,0.0]
[1779671973635,45.79,77094.44,0.0,-1.0,0.0,0.0]
[1779671973720,45.79,77094.44,0.0,-1.0,0.0,0.0]
[1779671974249,45.79,77094.44,0.0,-1.0,0.0,0.0]
[1779671974321,45.79,77094.45,0.0,-1.0,0.0,0.0]
[1779671974471,45.79,77094.45,0.0,-1.0,0.0,0.0]
[1779671979955,45.79,77094.06,0.0,-1.0,0.0,0.0]
[1779671984282,45.79,77095.35,0.0,-1.0,0.0,0.0]
[1779671987233,45.79,77094.98,0.0,-1.0,0.0,0.0]
[1779671987281,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779671987473,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779671987914,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779671987971,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779671988021,45.79,77078.78,0.0,-1.0,0.0,0.0]
[1779671989025,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779671993058,45.79,77115.47,0.0,-1.0,0.0,0.0]
[1779671994065,45.79,77115.71,0.0,-1.0,0.0,0.0]
[1779671997295,45.79,77115.98,0.0,-1.0,0.0,0.0]
[1779671997396,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671997470,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671997587,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671997721,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671998093,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779672002121,45.79,77121.27,0.0,-1.0,0.0,0.0]
[1779672003128,45.79,77125.54,0.0,-1.0,0.0,0.0]
[1779672004135,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779672007155,45.79,77126.86,0.0,-1.0,0.0,0.0]
[1779672008163,45.79,77128.21,0.0,-1.0,0.0,0.0]
[1779672009818,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779672009971,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779672010268,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779672010369,45.79,77129.36,0.0,-1.0,0.0,0.0]
[1779672010471,45.79,77129.36,0.0,-1.0,0.0,0.0]
[1779672011184,45.79,77130.16,0.0,-1.0,0.0,0.0]
[1779672012191,45.79,77133.56,0.0,-1.0,0.0,0.0]
[1779672014205,45.79,77135.35,0.0,-1.0,0.0,0.0]
[1779672017226,45.79,77138.46,0.0,-1.0,0.0,0.0]
[1779672019225,45.79,77138.31,0.0,-1.0,0.0,0.0]
[1779672019240,45.79,77144.85,0.0,-1.0,0.0,0.0]
[1779672019994,45.79,77144.85,0.0,-1.0,0.0,0.0]
[1779672020221,45.79,77144.85,0.0,-1.0,0.0,0.0]
[1779672020247,45.79,77144.32,0.0,-1.0,0.0,0.0]
[1779672025282,45.79,77146.7,0.0,-1.0,0.0,0.0]
[1779672026289,45.79,77147.6,0.0,-1.0,0.0,0.0]
[1779672028303,45.79,77150.94,0.0,-1.0,0.0,0.0]
[1779672029801,45.79,77151.52,0.0,-1.0,0.0,0.0]
[1779672029971,45.79,77151.52,0.0,-1.0,0.0,0.0]
[1779672030317,45.79,77151.77,0.0,-1.0,0.0,0.0]
[1779672030518,45.79,77151.77,0.0,-1.0,0.0,0.0]
[1779672030722,45.79,77151.77,0.0,-1.0,0.0,0.0]
[1779672031324,45.79,77151.79,0.0,-1.0,0.0,0.0]
[1779672032331,45.79,77146.36,0.0,-1.0,0.0,0.0]
[1779672033338,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672033870,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672033969,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672034121,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672034224,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672034345,45.79,77142.19,0.0,-1.0,0.0,0.0]
[1779672035352,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779672039380,45.79,77138.33,0.0,-1.0,0.0,0.0]
[1779672041395,45.79,77137.56,0.0,-1.0,0.0,0.0]
[1779672042402,45.79,77136.66,0.0,-1.0,0.0,0.0]
[1779672044832,45.79,77136.47,0.0,-1.0,0.0,0.0]
[1779672044970,45.79,77136.47,0.0,-1.0,0.0,0.0]
[1779672045279,45.79,77136.47,0.0,-1.0,0.0,0.0]
[1779672045470,45.79,77136.47,0.0,-1.0,0.0,0.0]
[1779672045423,45.79,77136.85,0.0,-1.0,0.0,0.0]
[1779672047437,45.79,77132.2,0.0,-1.0,0.0,0.0]
[1779672048445,45.79,77130.34,0.0,-1.0,0.0,0.0]
[1779672049335,45.79,77130.34,0.0,-1.0,0.0,0.0]
[1779672049470,45.79,77130.34,0.0,-1.0,0.0,0.0]
[1779672049452,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779672050222,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779672050459,45.79,77129.72,0.0,-1.0,0.0,0.0]
[1779672055494,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779672057796,45.79,77130.15,0.0,-1.0,0.0,0.0]
[1779672057970,45.79,77130.15,0.0,-1.0,0.0,0.0]
[1779672058113,45.79,77130.15,0.0,-1.0,0.0,0.0]
[1779672058221,45.79,77130.15,0.0,-1.0,0.0,0.0]
[1779672058515,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779672061536,45.79,77132.15,0.0,-1.0,0.0,0.0]
[1779672066829,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779672066970,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779672067036,45.79,77135.49,0.0,-1.0,0.0,0.0]
[1779672067573,45.79,77135.49,0.0,-1.0,0.0,0.0]
[1779672067721,45.79,77135.49,0.0,-1.0,0.0,0.0]
[1779672068585,45.79,77138.68,0.0,-1.0,0.0,0.0]
[1779672072984,45.79,77138.22,0.0,-1.0,0.0,0.0]
[1779672073220,45.79,77138.22,0.0,-1.0,0.0,0.0]
[1779672073452,45.79,77144.21,0.0,-1.0,0.0,0.0]
[1779672074248,45.79,77144.21,0.0,-1.0,0.0,0.0]
[1779672074472,45.79,77144.21,0.0,-1.0,0.0,0.0]
[1779672074285,45.79,77145.93,0.0,-1.0,0.0,0.0]
[1779672075634,45.79,77147.2,0.0,-1.0,0.0,0.0]
[1779672078287,45.79,77147.7,0.0,-1.0,0.0,0.0]
[1779672078471,45.79,77147.7,0.0,-1.0,0.0,0.0]
[1779672078312,45.79,77148.81,0.0,-1.0,0.0,0.0]
[1779672078655,45.79,77149.0,0.0,-1.0,0.0,0.0]
[1779672082683,45.79,77148.21,0.0,-1.0,0.0,0.0]
[1779672085540,45.79,77147.96,0.0,-1.0,0.0,0.0]
[1779672084697,45.79,77144.64,0.0,-1.0,0.0,0.0]
[1779672085584,45.79,77144.64,0.0,-1.0,0.0,0.0]
[1779672085704,45.79,77137.0,0.0,-1.0,0.0,0.0]
[1779672086711,45.79,77136.68,0.0,-1.0,0.0,0.0]
[1779672090738,45.79,77134.0,0.0,-1.0,0.0,0.0]
[1779672091954,45.79,77134.0,0.0,-1.0,0.0,0.0]
[1779672091970,45.79,77134.0,0.0,-1.0,0.0,0.0]
[1779672092038,45.79,77133.32,0.0,-1.0,0.0,0.0]
[1779672092988,45.79,77133.32,0.0,-1.0,0.0,0.0]
[1779672093220,45.79,77133.32,0.0,-1.0,0.0,0.0]
[1779672094767,45.79,77136.02,0.0,-1.0,0.0,0.0]
[1779672096672,45.79,77136.52,0.0,-1.0,0.0,0.0]
[1779672096720,45.79,77136.52,0.0,-1.0,0.0,0.0]
[1779672097114,45.79,77136.52,0.0,-1.0,0.0,0.0]
[1779672097222,45.79,77136.52,0.0,-1.0,0.0,0.0]
[1779672097323,45.79,77138.64,0.0,-1.0,0.0,0.0]
[1779672097789,45.79,77139.42,0.0,-1.0,0.0,0.0]
[1779672098795,45.79,77138.39,0.0,-1.0,0.0,0.0]
[1779672100809,45.79,77139.24,0.0,-1.0,0.0,0.0]
[1779672102823,45.79,77138.5,0.0,-1.0,0.0,0.0]
[1779672104221,45.79,77138.5,0.0,-1.0,0.0,0.0]
[1779672104470,45.79,77138.5,0.0,-1.0,0.0,0.0]
[1779672104556,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779672104931,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779672104971,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779672105844,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672107857,45.79,77136.17,0.0,-1.0,0.0,0.0]
[1779672112893,45.79,77135.75,0.0,-1.0,0.0,0.0]
[1779672115914,45.79,77131.99,0.0,-1.0,0.0,0.0]
[1779672116722,45.79,77131.99,0.0,-1.0,0.0,0.0]
[1779672116971,45.79,77131.99,0.0,-1.0,0.0,0.0]
[1779672117049,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672117991,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672118220,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672118317,45.79,77121.24,0.0,-1.0,0.0,0.0]
[1779672118941,45.79,77121.86,0.0,-1.0,0.0,0.0]
[1779672120303,45.79,77121.86,0.0,-1.0,0.0,0.0]
[1779672120471,45.79,77121.86,0.0,-1.0,0.0,0.0]
[1779672120571,45.79,77121.21,0.0,-1.0,0.0,0.0]
[1779672122969,45.79,77124.96,0.0,-1.0,0.0,0.0]
[1779672123695,45.79,77124.96,0.0,-1.0,0.0,0.0]
[1779672123720,45.79,77124.96,0.0,-1.0,0.0,0.0]
[1779672124228,45.79,77129.09,0.0,-1.0,0.0,0.0]
[1779672124676,45.79,77129.09,0.0,-1.0,0.0,0.0]
[1779672124720,45.79,77129.09,0.0,-1.0,0.0,0.0]
[1779672124983,45.79,77129.75,0.0,-1.0,0.0,0.0]
[1779672125989,45.79,77129.16,0.0,-1.0,0.0,0.0]
[1779672126997,45.79,77129.81,0.0,-1.0,0.0,0.0]
[1779672128143,45.79,77129.81,0.0,-1.0,0.0,0.0]
[1779672128222,45.79,77129.81,0.0,-1.0,0.0,0.0]
[1779672128470,45.79,77129.81,0.0,-1.0,0.0,0.0]
[1779672128572,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779672133042,45.79,77128.98,0.0,-1.0,0.0,0.0]
[1779672136066,45.79,77130.01,0.0,-1.0,0.0,0.0]
[1779672136862,45.79,77130.01,0.0,-1.0,0.0,0.0]
[1779672137074,45.79,77135.48,0.0,-1.0,0.0,0.0]
[1779672138230,45.79,77135.48,0.0,-1.0,0.0,0.0]
[1779672138471,45.79,77135.48,0.0,-1.0,0.0,0.0]
[1779672138511,45.79,77136.81,0.0,-1.0,0.0,0.0]
[1779672139089,45.79,77129.54,0.0,-1.0,0.0,0.0]
[1779672140096,45.79,77130.14,0.0,-1.0,0.0,0.0]
[1779672141105,45.79,77130.35,0.0,-1.0,0.0,0.0]
[1779672142113,45.79,77129.78,0.0,-1.0,0.0,0.0]
[1779672142814,45.79,77129.78,0.0,-1.0,0.0,0.0]
[1779672142971,45.79,77129.78,0.0,-1.0,0.0,0.0]
[1779672143120,45.79,77128.78,0.0,-1.0,0.0,0.0]
[1779672145134,45.79,77127.46,0.0,-1.0,0.0,0.0]
[1779672146141,45.79,77125.07,0.0,-1.0,0.0,0.0]
[1779672148156,45.79,77124.88,0.0,-1.0,0.0,0.0]
[1779672148220,45.79,77124.88,0.0,-1.0,0.0,0.0]
[1779672151176,45.79,77125.89,0.0,-1.0,0.0,0.0]
[1779672152183,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779672153439,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779672153470,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779672153730,45.79,77125.12,0.0,-1.0,0.0,0.0]
[1779672154198,45.79,77125.12,0.0,-1.0,0.0,0.0]
[1779672154224,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779672155205,45.79,77117.27,0.0,-1.0,0.0,0.0]
[1779672156212,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779672157451,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779672157470,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779672157552,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779672158226,45.79,77126.89,0.0,-1.0,0.0,0.0]
[1779672159233,45.79,77128.99,0.0,-1.0,0.0,0.0]
[1779672161247,45.79,77126.23,0.0,-1.0,0.0,0.0]
[1779672161978,45.79,77126.23,0.0,-1.0,0.0,0.0]
[1779672162220,45.79,77126.23,0.0,-1.0,0.0,0.0]
[1779672162511,45.79,77126.23,0.0,-1.0,0.0,0.0]
[1779672162573,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672162720,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672164267,45.79,77129.69,0.0,-1.0,0.0,0.0]
[1779672167128,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779672167229,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779672167539,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779672167567,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672167720,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672168296,45.79,77132.87,0.0,-1.0,0.0,0.0]
[1779672170310,45.79,77134.54,0.0,-1.0,0.0,0.0]
[1779672171317,45.79,77135.79,0.0,-1.0,0.0,0.0]
[1779672172507,45.79,77135.79,0.0,-1.0,0.0,0.0]
[1779672172722,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779672173331,45.79,77138.77,0.0,-1.0,0.0,0.0]
[1779672174338,45.79,77140.21,0.0,-1.0,0.0,0.0]
[1779672175204,45.79,77140.21,0.0,-1.0,0.0,0.0]
[1779672175221,45.79,77140.21,0.0,-1.0,0.0,0.0]
[1779672175305,45.79,77140.21,0.0,-1.0,0.0,0.0]
[1779672176352,45.79,77147.88,0.0,-1.0,0.0,0.0]
[1779672176899,45.79,77147.88,0.0,-1.0,0.0,0.0]
[1779672176971,45.79,77147.88,0.0,-1.0,0.0,0.0]
[1779672177359,45.79,77146.96,0.0,-1.0,0.0,0.0]
[1779672182394,45.79,77146.77,0.0,-1.0,0.0,0.0]
[1779672183231,45.79,77146.77,0.0,-1.0,0.0,0.0]
[1779672183470,45.79,77146.77,0.0,-1.0,0.0,0.0]
[1779672183571,45.79,77147.06,0.0,-1.0,0.0,0.0]
[1779672184676,45.79,77147.06,0.0,-1.0,0.0,0.0]
[1779672184720,45.79,77146.99,0.0,-1.0,0.0,0.0]
[1779672186422,45.79,77148.25,0.0,-1.0,0.0,0.0]
[1779672188066,45.79,77147.44,0.0,-1.0,0.0,0.0]
[1779672188220,45.79,77147.44,0.0,-1.0,0.0,0.0]
[1779672190953,45.79,77147.65,0.0,-1.0,0.0,0.0]
[1779672190971,45.79,77147.65,0.0,-1.0,0.0,0.0]
[1779672191457,45.79,77147.78,0.0,-1.0,0.0,0.0]
[1779672193471,45.79,77145.43,0.0,-1.0,0.0,0.0]
[1779672196492,45.79,77148.5,0.0,-1.0,0.0,0.0]
[1779672197499,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672198220,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672198334,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672198471,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672198505,45.79,77150.1,0.0,-1.0,0.0,0.0]
[1779672200520,45.79,77148.83,0.0,-1.0,0.0,0.0]
[1779672204297,45.79,77148.59,0.0,-1.0,0.0,0.0]
[1779672204470,45.79,77148.59,0.0,-1.0,0.0,0.0]
[1779672204548,45.79,77147.16,0.0,-1.0,0.0,0.0]
[1779672205555,45.79,77148.28,0.0,-1.0,0.0,0.0]
[1779672207569,45.79,77141.02,0.0,-1.0,0.0,0.0]
[1779672208576,45.79,77141.51,0.0,-1.0,0.0,0.0]
[1779672209463,45.79,77141.51,0.0,-1.0,0.0,0.0]
[1779672209471,45.79,77141.51,0.0,-1.0,0.0,0.0]
[1779672209559,45.79,77141.51,0.0,-1.0,0.0,0.0]
[1779672209583,45.79,77139.15,0.0,-1.0,0.0,0.0]
[1779672209720,45.79,77139.15,0.0,-1.0,0.0,0.0]
[1779672210590,45.79,77141.57,0.0,-1.0,0.0,0.0]
[1779672211597,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212901,45.79,77143.11,0.0,-1.0,0.0,0.0]
[1779672212970,45.79,77143.11,0.0,-1.0,0.0,0.0]
[1779672219653,45.79,77142.09,0.0,-1.0,0.0,0.0]
[1779672221666,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672223450,45.79,77137.44,0.0,-1.0,0.0,0.0]
[1779672223471,45.79,77137.44,0.0,-1.0,0.0,0.0]
[1779672223681,45.79,77137.11,0.0,-1.0,0.0,0.0]
[1779672228715,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779672229723,45.79,77141.9,0.0,-1.0,0.0,0.0]
[1779672233112,45.79,77142.17,0.0,-1.0,0.0,0.0]
[1779672233221,45.79,77142.17,0.0,-1.0,0.0,0.0]
[1779672233268,45.79,77142.17,0.0,-1.0,0.0,0.0]
[1779672233472,45.79,77142.17,0.0,-1.0,0.0,0.0]
[1779672233573,45.79,77142.24,0.0,-1.0,0.0,0.0]
[1779672237779,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779672240800,45.79,77142.88,0.0,-1.0,0.0,0.0]
[1779672241976,45.79,77142.88,0.0,-1.0,0.0,0.0]
[1779672242220,45.79,77142.88,0.0,-1.0,0.0,0.0]
[1779672243821,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672244828,45.79,77146.56,0.0,-1.0,0.0,0.0]
[1779672247849,45.79,77149.53,0.0,-1.0,0.0,0.0]
[1779672248856,45.79,77151.24,0.0,-1.0,0.0,0.0]
[1779672249807,45.79,77151.24,0.0,-1.0,0.0,0.0]
[1779672249866,45.79,77151.24,0.0,-1.0,0.0,0.0]
[1779672249971,45.79,77151.24,0.0,-1.0,0.0,0.0]
[1779672250072,45.79,77151.38,0.0,-1.0,0.0,0.0]
[1779672255906,45.79,77152.9,0.0,-1.0,0.0,0.0]
[1779672257578,45.79,77152.9,0.0,-1.0,0.0,0.0]
[1779672257679,45.79,77152.9,0.0,-1.0,0.0,0.0]
[1779672257722,45.79,77152.9,0.0,-1.0,0.0,0.0]
[1779672257679,45.79,77155.5,0.0,-1.0,0.0,0.0]
[1779672257920,45.79,77156.0,0.0,-1.0,0.0,0.0]
[1779672259934,45.79,77149.5,0.0,-1.0,0.0,0.0]
[1779672260941,45.79,77147.14,0.0,-1.0,0.0,0.0]
[1779672262252,45.79,77147.14,0.0,-1.0,0.0,0.0]
[1779672262361,45.79,77147.14,0.0,-1.0,0.0,0.0]
[1779672262471,45.79,77147.14,0.0,-1.0,0.0,0.0]
[1779672262492,45.79,77147.13,0.0,-1.0,0.0,0.0]
[1779672264968,45.79,77148.4,0.0,-1.0,0.0,0.0]
[1779672267990,45.79,77149.71,0.0,-1.0,0.0,0.0]
[1779672270008,45.79,77151.0,0.0,-1.0,0.0,0.0]
[1779672271011,45.79,77154.78,0.0,-1.0,0.0,0.0]
[1779672272514,45.79,77154.78,0.0,-1.0,0.0,0.0]
[1779672272691,45.79,77154.78,0.0,-1.0,0.0,0.0]
[1779672272722,45.79,77154.78,0.0,-1.0,0.0,0.0]
[1779672273025,45.79,77155.29,0.0,-1.0,0.0,0.0]
[1779672276061,45.79,77148.42,0.0,-1.0,0.0,0.0]
[1779672277516,45.79,77148.42,0.0,-1.0,0.0,0.0]
[1779672277647,45.79,77148.42,0.0,-1.0,0.0,0.0]
[1779672277721,45.79,77148.42,0.0,-1.0,0.0,0.0]
[1779672277709,45.79,77147.81,0.0,-1.0,0.0,0.0]
[1779672278077,45.79,77145.3,0.0,-1.0,0.0,0.0]
[1779672279084,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672280664,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672280720,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672280761,45.79,77140.06,0.0,-1.0,0.0,0.0]
[1779672281098,45.79,77137.8,0.0,-1.0,0.0,0.0]
[1779672283111,45.79,77133.94,0.0,-1.0,0.0,0.0]
[1779672284817,45.79,77134.25,0.0,-1.0,0.0,0.0]
[1779672284948,45.79,77134.25,0.0,-1.0,0.0,0.0]
[1779672284970,45.79,77134.25,0.0,-1.0,0.0,0.0]
[1779672285126,45.79,77135.85,0.0,-1.0,0.0,0.0]
[1779672286133,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672287140,45.79,77150.87,0.0,-1.0,0.0,0.0]
[1779672288567,45.79,77150.87,0.0,-1.0,0.0,0.0]
[1779672288634,45.79,77150.87,0.0,-1.0,0.0,0.0]
[1779672288722,45.79,77150.87,0.0,-1.0,0.0,0.0]
[1779672288795,45.79,77152.01,0.0,-1.0,0.0,0.0]
[1779672291815,45.79,77152.08,0.0,-1.0,0.0,0.0]
[1779672291859,45.79,77152.08,0.0,-1.0,0.0,0.0]
[1779672291969,45.79,77152.08,0.0,-1.0,0.0,0.0]
[1779672292071,45.79,77152.08,0.0,-1.0,0.0,0.0]
[1779672298217,45.79,77152.16,0.0,-1.0,0.0,0.0]
[1779672301238,45.79,77154.74,0.0,-1.0,0.0,0.0]
[1779672302245,45.79,77157.18,0.0,-1.0,0.0,0.0]
[1779672304831,45.79,77157.78,0.0,-1.0,0.0,0.0]
[1779672304971,45.79,77157.78,0.0,-1.0,0.0,0.0]
[1779672304977,45.79,77157.78,0.0,-1.0,0.0,0.0]
[1779672305222,45.79,77157.78,0.0,-1.0,0.0,0.0]
[1779672305266,45.79,77158.52,0.0,-1.0,0.0,0.0]
[1779672306273,45.79,77160.35,0.0,-1.0,0.0,0.0]
[1779672308288,45.79,77161.65,0.0,-1.0,0.0,0.0]
[1779672312214,45.79,77161.01,0.0,-1.0,0.0,0.0]
[1779672312220,45.79,77161.01,0.0,-1.0,0.0,0.0]
[1779672313323,45.79,77151.27,0.0,-1.0,0.0,0.0]
[1779672314330,45.79,77146.77,0.0,-1.0,0.0,0.0]
[1779672315337,45.79,77144.99,0.0,-1.0,0.0,0.0]
[1779672316591,45.79,77144.99,0.0,-1.0,0.0,0.0]
[1779672316720,45.79,77144.99,0.0,-1.0,0.0,0.0]
[1779672316929,45.79,77145.02,0.0,-1.0,0.0,0.0]
[1779672316971,45.79,77145.02,0.0,-1.0,0.0,0.0]
[1779672317351,45.79,77145.87,0.0,-1.0,0.0,0.0]
[1779672318359,45.79,77144.86,0.0,-1.0,0.0,0.0]
[1779672322387,45.79,77143.74,0.0,-1.0,0.0,0.0]
[1779672325408,45.79,77144.75,0.0,-1.0,0.0,0.0]
[1779672326934,45.79,77145.05,0.0,-1.0,0.0,0.0]
[1779672326971,45.79,77145.05,0.0,-1.0,0.0,0.0]
[1779672329436,45.79,77129.18,0.0,-1.0,0.0,0.0]
[1779672330443,45.79,77129.46,0.0,-1.0,0.0,0.0]
[1779672331450,45.79,77126.4,0.0,-1.0,0.0,0.0]
[1779672332457,45.79,77111.94,0.0,-1.0,0.0,0.0]
[1779672333464,45.79,77110.93,0.0,-1.0,0.0,0.0]
[1779672336417,45.79,77110.72,0.0,-1.0,0.0,0.0]
[1779672336471,45.79,77110.72,0.0,-1.0,0.0,0.0]
[1779672336622,45.79,77110.72,0.0,-1.0,0.0,0.0]
[1779672336721,45.79,77110.72,0.0,-1.0,0.0,0.0]
[1779672336723,45.79,77110.64,0.0,-1.0,0.0,0.0]
[1779672338499,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779672343534,45.79,77107.65,0.0,-1.0,0.0,0.0]
[1779672347743,45.79,77107.21,0.0,-1.0,0.0,0.0]
[1779672347825,45.79,77108.92,0.0,-1.0,0.0,0.0]
[1779672347970,45.79,77108.92,0.0,-1.0,0.0,0.0]
[1779672348569,45.79,77107.83,0.0,-1.0,0.0,0.0]
[1779672352597,45.79,77109.13,0.0,-1.0,0.0,0.0]
[1779672355619,45.79,77110.54,0.0,-1.0,0.0,0.0]
[1779672356787,45.79,77110.54,0.0,-1.0,0.0,0.0]
[1779672356972,45.79,77111.21,0.0,-1.0,0.0,0.0]
[1779672357595,45.79,77111.21,0.0,-1.0,0.0,0.0]
[1779672357721,45.79,77111.21,0.0,-1.0,0.0,0.0]
[1779672357756,45.79,77110.32,0.0,-1.0,0.0,0.0]
[1779672358639,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672359207,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672359220,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672361660,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362482,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362530,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362721,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362823,45.79,77112.7,0.0,-1.0,0.0,0.0]
[1779672368709,45.79,77112.88,0.0,-1.0,0.0,0.0]
[1779672373744,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779672374750,45.79,77118.62,0.0,-1.0,0.0,0.0]
[1779672375758,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779672376499,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779672376720,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779672376798,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779672376819,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672376973,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672380793,45.79,77123.19,0.0,-1.0,0.0,0.0]
[1779672382177,45.79,77123.63,0.0,-1.0,0.0,0.0]
[1779672382221,45.79,77123.63,0.0,-1.0,0.0,0.0]
[1779672383813,45.79,77122.35,0.0,-1.0,0.0,0.0]
[1779672388849,45.79,77122.96,0.0,-1.0,0.0,0.0]
[1779672390863,45.79,77122.03,0.0,-1.0,0.0,0.0]
[1779672391870,45.79,77123.98,0.0,-1.0,0.0,0.0]
[1779672393824,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672393971,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394207,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394222,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394891,45.79,77123.29,0.0,-1.0,0.0,0.0]
[1779672399890,45.79,77122.53,0.0,-1.0,0.0,0.0]
[1779672399972,45.79,77122.49,0.0,-1.0,0.0,0.0]
[1779672400073,45.79,77121.28,0.0,-1.0,0.0,0.0]
[1779672402839,45.79,77121.34,0.0,-1.0,0.0,0.0]
[1779672401941,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672402973,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672403864,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672403069,45.79,77117.35,0.0,-1.0,0.0,0.0]
[1779672403970,45.79,77117.35,0.0,-1.0,0.0,0.0]
[1779672406976,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408183,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408220,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408321,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779672409649,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779672409720,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779672412011,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413284,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413472,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413514,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779672414813,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779672414971,45.79,77107.51,0.0,-1.0,0.0,0.0]
[1779672419061,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420043,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420222,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420850,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420322,45.79,77111.32,0.0,-1.0,0.0,0.0]
[1779672420971,45.79,77111.32,0.0,-1.0,0.0,0.0]
[1779672421075,45.79,77114.2,0.0,-1.0,0.0,0.0]
[1779672423865,45.79,77113.45,0.0,-1.0,0.0,0.0]
[1779672423972,45.79,77113.46,0.0,-1.0,0.0,0.0]
[1779672424096,45.79,77113.29,0.0,-1.0,0.0,0.0]
[1779672427475,45.79,77113.48,0.0,-1.0,0.0,0.0]
[1779672427721,45.79,77113.48,0.0,-1.0,0.0,0.0]
[1779672436180,45.79,77113.75,0.0,-1.0,0.0,0.0]
[1779672438959,45.79,77114.26,0.0,-1.0,0.0,0.0]
[1779672438971,45.79,77114.26,0.0,-1.0,0.0,0.0]
[1779672439429,45.79,77114.26,0.0,-1.0,0.0,0.0]
[1779672439473,45.79,77114.26,0.0,-1.0,0.0,0.0]
[1779672439531,45.79,77114.26,0.0,-1.0,0.0,0.0]
[1779672446252,45.79,77114.33,0.0,-1.0,0.0,0.0]
[1779672448840,45.79,77113.62,0.0,-1.0,0.0,0.0]
[1779672448971,45.79,77113.68,0.0,-1.0,0.0,0.0]
[1779672449275,45.79,77112.78,0.0,-1.0,0.0,0.0]
[1779672451289,45.79,77113.4,0.0,-1.0,0.0,0.0]
[1779672453375,45.79,77113.88,0.0,-1.0,0.0,0.0]
[1779672453470,45.79,77113.88,0.0,-1.0,0.0,0.0]
[1779672453548,45.79,77113.73,0.0,-1.0,0.0,0.0]
[1779672455285,45.79,77113.73,0.0,-1.0,0.0,0.0]
[1779672455471,45.79,77113.73,0.0,-1.0,0.0,0.0]
[1779672455523,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779672457331,45.79,77120.71,0.0,-1.0,0.0,0.0]
[1779672459596,45.79,77120.47,0.0,-1.0,0.0,0.0]
[1779672459720,45.79,77120.47,0.0,-1.0,0.0,0.0]
[1779672459784,45.79,77120.41,0.0,-1.0,0.0,0.0]
[1779672463373,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672464253,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672464470,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672465387,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466282,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466473,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466562,45.79,77110.23,0.0,-1.0,0.0,0.0]
[1779672468259,45.79,77109.87,0.0,-1.0,0.0,0.0]
[1779672468471,45.79,77109.87,0.0,-1.0,0.0,0.0]
[1779672469415,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470621,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470721,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470822,45.79,77101.61,0.0,-1.0,0.0,0.0]
[1779672473007,45.79,77101.64,0.0,-1.0,0.0,0.0]
[1779672473221,45.79,77101.64,0.0,-1.0,0.0,0.0]
[1779672474566,45.79,77101.64,0.0,-1.0,0.0,0.0]
[1779672474582,45.79,77075.11,0.0,-1.0,0.0,0.0]
[1779672476471,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779672477667,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779672484526,45.79,77074.14,0.0,-1.0,0.0,0.0]
[1779672490568,45.79,77074.02,0.0,-1.0,0.0,0.0]
[1779672491767,45.79,77074.02,0.0,-1.0,0.0,0.0]
[1779672491970,45.79,77074.02,0.0,-1.0,0.0,0.0]
[1779672491933,45.79,77074.89,0.0,-1.0,0.0,0.0]
[1779672492902,45.79,77074.89,0.0,-1.0,0.0,0.0]
[1779672492972,45.79,77074.89,0.0,-1.0,0.0,0.0]
[1779672493003,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672497618,45.79,77068.01,0.0,-1.0,0.0,0.0]
[1779672498625,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672499519,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672499721,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672500639,45.79,77068.02,0.0,-1.0,0.0,0.0]
[1779672502653,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672503320,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672503470,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672503662,45.79,77067.37,0.0,-1.0,0.0,0.0]
[1779672507498,45.79,77066.71,0.0,-1.0,0.0,0.0]
[1779672507721,45.79,77066.71,0.0,-1.0,0.0,0.0]
[1779672511716,45.79,77067.0,0.0,-1.0,0.0,0.0]
[1779672513697,45.79,77067.52,0.0,-1.0,0.0,0.0]
[1779672513721,45.79,77067.52,0.0,-1.0,0.0,0.0]
[1779672513730,45.79,77067.46,0.0,-1.0,0.0,0.0]
[1779672517541,45.79,77066.87,0.0,-1.0,0.0,0.0]
[1779672517720,45.79,77066.87,0.0,-1.0,0.0,0.0]
[1779672522793,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672523522,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672523721,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672523800,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779672525610,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779672525721,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779672530616,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779672530721,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779672530850,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779672532112,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779672532220,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779672533871,45.79,77066.1,0.0,-1.0,0.0,0.0]
[1779672537899,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779672538506,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779672538721,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779672539795,45.79,77065.62,0.0,-1.0,0.0,0.0]
[1779672539863,45.79,77065.62,0.0,-1.0,0.0,0.0]
[1779672539913,45.79,77061.57,0.0,-1.0,0.0,0.0]
[1779672540920,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779672541927,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779672548976,45.79,77057.69,0.0,-1.0,0.0,0.0]
[1779672549983,45.79,77065.56,0.0,-1.0,0.0,0.0]
[1779672550559,45.79,77065.56,0.0,-1.0,0.0,0.0]
[1779672550719,45.79,77065.56,0.0,-1.0,0.0,0.0]
[1779672550990,45.79,77066.85,0.0,-1.0,0.0,0.0]
[1779672554012,45.79,77070.26,0.0,-1.0,0.0,0.0]
[1779672554300,45.79,77070.26,0.0,-1.0,0.0,0.0]
[1779672554470,45.79,77070.26,0.0,-1.0,0.0,0.0]
[1779672555019,45.79,77070.84,0.0,-1.0,0.0,0.0]
[1779672557033,45.79,77074.01,0.0,-1.0,0.0,0.0]
[1779672558040,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779672561061,45.79,77076.45,0.0,-1.0,0.0,0.0]
[1779672563721,45.79,77076.83,0.0,-1.0,0.0,0.0]
[1779672565089,45.79,77077.86,0.0,-1.0,0.0,0.0]
[1779672566096,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779672567103,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779672567852,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779672567971,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779672568110,45.79,77086.01,0.0,-1.0,0.0,0.0]
[1779672570750,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779672570971,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779672571072,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779672575159,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779672576166,45.79,77091.22,0.0,-1.0,0.0,0.0]
[1779672578197,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672578222,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672578322,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672580412,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779672580471,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779672580575,45.79,77088.91,0.0,-1.0,0.0,0.0]
[1779672582208,45.79,77089.79,0.0,-1.0,0.0,0.0]
[1779672587243,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672588357,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672588473,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672588506,45.79,77089.54,0.0,-1.0,0.0,0.0]
[1779672590549,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779672590721,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779672593286,45.79,77090.78,0.0,-1.0,0.0,0.0]
[1779672595300,45.79,77091.76,0.0,-1.0,0.0,0.0]
[1779672597471,45.79,77092.34,0.0,-1.0,0.0,0.0]
[1779672597721,45.79,77092.34,0.0,-1.0,0.0,0.0]
[1779672597817,45.79,77092.3,0.0,-1.0,0.0,0.0]
[1779672599334,45.79,77090.55,0.0,-1.0,0.0,0.0]
[1779672600275,45.79,77090.55,0.0,-1.0,0.0,0.0]
[1779672600471,45.79,77090.55,0.0,-1.0,0.0,0.0]
[1779672607390,45.79,77091.37,0.0,-1.0,0.0,0.0]
[1779672611211,45.79,77091.41,0.0,-1.0,0.0,0.0]
[1779672611222,45.79,77091.41,0.0,-1.0,0.0,0.0]
[1779672611418,45.79,77092.1,0.0,-1.0,0.0,0.0]
[1779672613709,45.79,77092.05,0.0,-1.0,0.0,0.0]
[1779672613721,45.79,77092.05,0.0,-1.0,0.0,0.0]
[1779672616453,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617287,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617470,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617547,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672619246,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672619470,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672619474,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779672620480,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779672622494,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623392,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623471,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623502,45.79,77103.19,0.0,-1.0,0.0,0.0]
[1779672624509,45.79,77104.33,0.0,-1.0,0.0,0.0]
[1779672625639,45.79,77104.33,0.0,-1.0,0.0,0.0]
[1779672625727,45.79,77104.33,0.0,-1.0,0.0,0.0]
[1779672631558,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779672632565,45.79,77102.79,0.0,-1.0,0.0,0.0]
[1779672634579,45.79,77100.12,0.0,-1.0,0.0,0.0]
[1779672636169,45.79,77100.12,0.0,-1.0,0.0,0.0]
[1779672636193,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779672636223,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779672636593,45.79,77086.47,0.0,-1.0,0.0,0.0]
[1779672637600,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779672638607,45.79,77083.14,0.0,-1.0,0.0,0.0]
[1779672639614,45.79,77079.09,0.0,-1.0,0.0,0.0]
[1779672640621,45.79,77074.56,0.0,-1.0,0.0,0.0]
[1779672641639,45.79,77050.29,0.0,-1.0,0.0,0.0]
[1779672642638,45.79,77041.41,0.0,-1.0,0.0,0.0]
[1779672643647,45.79,77040.1,0.0,-1.0,0.0,0.0]
[1779672645131,45.79,77040.54,0.0,-1.0,0.0,0.0]
[1779672645662,45.79,77036.99,0.0,-1.0,0.0,0.0]
[1779672648683,45.79,77037.63,0.0,-1.0,0.0,0.0]
[1779672653719,45.79,77038.24,0.0,-1.0,0.0,0.0]
[1779672655733,45.79,77037.43,0.0,-1.0,0.0,0.0]
[1779672657747,45.79,77034.37,0.0,-1.0,0.0,0.0]
[1779672661055,45.79,77034.19,0.0,-1.0,0.0,0.0]
[1779672661221,45.79,77034.19,0.0,-1.0,0.0,0.0]
[1779672662782,45.79,77035.2,0.0,-1.0,0.0,0.0]
[1779672666562,45.79,77034.71,0.0,-1.0,0.0,0.0]
[1779672666721,45.79,77034.71,0.0,-1.0,0.0,0.0]
[1779672667817,45.79,77033.78,0.0,-1.0,0.0,0.0]
[1779672668308,45.79,77033.78,0.0,-1.0,0.0,0.0]
[1779672668470,45.79,77033.78,0.0,-1.0,0.0,0.0]
[1779672668824,45.79,77034.47,0.0,-1.0,0.0,0.0]
[1779672672359,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779672672472,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779672672852,45.79,77033.15,0.0,-1.0,0.0,0.0]
[1779672677891,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779672681051,45.79,77033.97,0.0,-1.0,0.0,0.0]
[1779672681220,45.79,77033.97,0.0,-1.0,0.0,0.0]
[1779672681200,45.79,77035.92,0.0,-1.0,0.0,0.0]
[1779672681918,45.79,77038.83,0.0,-1.0,0.0,0.0]
[1779672682926,45.79,77039.63,0.0,-1.0,0.0,0.0]
[1779672683780,45.79,77039.63,0.0,-1.0,0.0,0.0]
[1779672683974,45.79,77039.63,0.0,-1.0,0.0,0.0]
[1779672683981,45.79,77038.63,0.0,-1.0,0.0,0.0]
[1779672684940,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779672685947,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779672686954,45.79,77045.9,0.0,-1.0,0.0,0.0]
[1779672688051,45.79,77045.9,0.0,-1.0,0.0,0.0]
[1779672688220,45.79,77045.9,0.0,-1.0,0.0,0.0]
[1779672688075,45.79,77046.21,0.0,-1.0,0.0,0.0]
[1779672688969,45.79,77048.1,0.0,-1.0,0.0,0.0]
[1779672690384,45.79,77048.47,0.0,-1.0,0.0,0.0]
[1779672690477,45.79,77048.47,0.0,-1.0,0.0,0.0]
[1779672691990,45.79,77048.98,0.0,-1.0,0.0,0.0]
[1779672692997,45.79,77049.86,0.0,-1.0,0.0,0.0]
[1779672695011,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779672695408,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779672695471,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779672696018,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779672696974,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779672697221,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779672703075,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779672705088,45.79,77051.05,0.0,-1.0,0.0,0.0]
[1779672705910,45.79,77051.05,0.0,-1.0,0.0,0.0]
[1779672705971,45.79,77051.05,0.0,-1.0,0.0,0.0]
[1779672706096,45.79,77056.84,0.0,-1.0,0.0,0.0]
[1779672710010,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779672710221,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779672711131,45.79,77051.35,0.0,-1.0,0.0,0.0]
[1779672712138,45.79,77051.98,0.0,-1.0,0.0,0.0]
[1779672713145,45.79,77054.35,0.0,-1.0,0.0,0.0]
[1779672714152,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672714470,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672714723,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672715221,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672716166,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779672717224,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779672717276,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779672720194,45.79,77053.9,0.0,-1.0,0.0,0.0]
[1779672721201,45.79,77046.76,0.0,-1.0,0.0,0.0]
[1779672722208,45.79,77045.67,0.0,-1.0,0.0,0.0]
[1779672723546,45.79,77044.81,0.0,-1.0,0.0,0.0]
[1779672723722,45.79,77044.81,0.0,-1.0,0.0,0.0]
[1779672728836,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779672728985,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779672729257,45.79,77046.96,0.0,-1.0,0.0,0.0]
[1779672731271,45.79,77045.37,0.0,-1.0,0.0,0.0]
[1779672732845,45.79,77045.83,0.0,-1.0,0.0,0.0]
[1779672732973,45.79,77045.83,0.0,-1.0,0.0,0.0]
[1779672733285,45.79,77050.76,0.0,-1.0,0.0,0.0]
[1779672734293,45.79,77055.69,0.0,-1.0,0.0,0.0]
[1779672735936,45.79,77055.12,0.0,-1.0,0.0,0.0]
[1779672735971,45.79,77055.12,0.0,-1.0,0.0,0.0]
[1779672736391,45.79,77054.67,0.0,-1.0,0.0,0.0]
[1779672736470,45.79,77054.67,0.0,-1.0,0.0,0.0]
[1779672737313,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779672742347,45.79,77054.79,0.0,-1.0,0.0,0.0]
[1779672744800,45.79,77054.68,0.0,-1.0,0.0,0.0]
[1779672744973,45.79,77054.68,0.0,-1.0,0.0,0.0]
[1779672750404,45.79,77055.05,0.0,-1.0,0.0,0.0]
[1779672751411,45.79,77053.57,0.0,-1.0,0.0,0.0]
[1779672752418,45.79,77044.96,0.0,-1.0,0.0,0.0]
[1779672753425,45.79,77044.64,0.0,-1.0,0.0,0.0]
[1779672754433,45.79,77036.8,0.0,-1.0,0.0,0.0]
[1779672755440,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779672756638,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779672756721,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779672757842,45.79,77036.32,0.0,-1.0,0.0,0.0]
[1779672757971,45.79,77036.32,0.0,-1.0,0.0,0.0]
[1779672758067,45.79,77036.35,0.0,-1.0,0.0,0.0]
[1779672762563,45.79,77036.77,0.0,-1.0,0.0,0.0]
[1779672762722,45.79,77036.77,0.0,-1.0,0.0,0.0]
[1779672767948,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779672767971,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779672768920,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779672768971,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779672769021,45.79,77035.98,0.0,-1.0,0.0,0.0]
[1779672774651,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672774722,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672776587,45.79,77034.84,0.0,-1.0,0.0,0.0]
[1779672779608,45.79,77035.92,0.0,-1.0,0.0,0.0]
[1779672784643,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779672789678,45.79,77037.62,0.0,-1.0,0.0,0.0]
[1779672790685,45.79,77048.49,0.0,-1.0,0.0,0.0]
[1779672791692,45.79,77050.5,0.0,-1.0,0.0,0.0]
[1779672793213,45.79,77050.5,0.0,-1.0,0.0,0.0]
[1779672793314,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779672794377,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779672794713,45.79,77061.99,0.0,-1.0,0.0,0.0]
[1779672795719,45.79,77060.52,0.0,-1.0,0.0,0.0]
[1779672797269,45.79,77060.52,0.0,-1.0,0.0,0.0]
[1779672797322,45.79,77060.79,0.0,-1.0,0.0,0.0]
[1779672797470,45.79,77060.79,0.0,-1.0,0.0,0.0]
[1779672801762,45.79,77062.34,0.0,-1.0,0.0,0.0]
[1779672804783,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672808422,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672808472,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672811832,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779672814854,45.79,77072.04,0.0,-1.0,0.0,0.0]
[1779672815861,45.79,77075.33,0.0,-1.0,0.0,0.0]
[1779672816868,45.79,77083.51,0.0,-1.0,0.0,0.0]
[1779672818882,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779672819889,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779672822647,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779672822722,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779672823259,45.79,77084.99,0.0,-1.0,0.0,0.0]
[1779672823917,45.79,77077.11,0.0,-1.0,0.0,0.0]
[1779672824924,45.79,77076.14,0.0,-1.0,0.0,0.0]
[1779672825931,45.79,77075.78,0.0,-1.0,0.0,0.0]
[1779672828952,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672829649,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672829721,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672830966,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779672834194,45.79,77078.73,0.0,-1.0,0.0,0.0]
[1779672834222,45.79,77078.73,0.0,-1.0,0.0,0.0]
[1779672834346,45.79,77083.36,0.0,-1.0,0.0,0.0]
[1779672834994,45.79,77088.25,0.0,-1.0,0.0,0.0]
[1779672837393,45.79,77088.26,0.0,-1.0,0.0,0.0]
[1779672837007,45.79,77089.56,0.0,-1.0,0.0,0.0]
[1779672837470,45.79,77089.56,0.0,-1.0,0.0,0.0]
[1779672838015,45.79,77088.85,0.0,-1.0,0.0,0.0]
[1779672839023,45.79,77087.02,0.0,-1.0,0.0,0.0]
[1779672840031,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779672841038,45.79,77077.35,0.0,-1.0,0.0,0.0]
[1779672841497,45.79,77077.35,0.0,-1.0,0.0,0.0]
[1779672841722,45.79,77077.35,0.0,-1.0,0.0,0.0]
[1779672842045,45.79,77075.29,0.0,-1.0,0.0,0.0]
[1779672847551,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672847720,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672848660,45.79,77076.75,0.0,-1.0,0.0,0.0]
[1779672848721,45.79,77076.75,0.0,-1.0,0.0,0.0]
[1779672849094,45.79,77076.97,0.0,-1.0,0.0,0.0]
[1779672853122,45.79,77075.53,0.0,-1.0,0.0,0.0]
[1779672854910,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779672854971,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779672857155,45.79,77074.86,0.0,-1.0,0.0,0.0]
[1779672862190,45.79,77074.89,0.0,-1.0,0.0,0.0]
[1779672867225,45.79,77075.05,0.0,-1.0,0.0,0.0]
[1779672868328,45.79,77075.05,0.0,-1.0,0.0,0.0]
[1779672868470,45.79,77074.39,0.0,-1.0,0.0,0.0]
[1779672870379,45.79,77074.45,0.0,-1.0,0.0,0.0]
[1779672870470,45.79,77075.09,0.0,-1.0,0.0,0.0]
[1779672871254,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779672875200,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779672875220,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779672875282,45.79,77071.5,0.0,-1.0,0.0,0.0]
[1779672876289,45.79,77070.14,0.0,-1.0,0.0,0.0]
[1779672877296,45.79,77065.49,0.0,-1.0,0.0,0.0]
[1779672877613,45.79,77065.49,0.0,-1.0,0.0,0.0]
[1779672877720,45.79,77065.49,0.0,-1.0,0.0,0.0]
[1779672878303,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779672880360,45.79,77068.6,0.0,-1.0,0.0,0.0]
[1779672880470,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779672881324,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672881672,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672881722,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672882331,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779672884346,45.79,77078.87,0.0,-1.0,0.0,0.0]
[1779672885353,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886216,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886220,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886465,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886470,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886360,45.79,77082.95,0.0,-1.0,0.0,0.0]
[1779672887367,45.79,77079.05,0.0,-1.0,0.0,0.0]
[1779672888374,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672889178,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672889222,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672890388,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779672890547,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779672890721,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779672891395,45.79,77082.02,0.0,-1.0,0.0,0.0]
[1779672893409,45.79,77086.4,0.0,-1.0,0.0,0.0]
[1779672894416,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672895143,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672895224,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672895423,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779672896430,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779672897437,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779672898444,45.79,77102.17,0.0,-1.0,0.0,0.0]
[1779672899451,45.79,77104.16,0.0,-1.0,0.0,0.0]
[1779672899784,45.79,77104.16,0.0,-1.0,0.0,0.0]
[1779672899972,45.79,77104.16,0.0,-1.0,0.0,0.0]
[1779672900458,45.79,77105.73,0.0,-1.0,0.0,0.0]
[1779672901465,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779672903479,45.79,77105.82,0.0,-1.0,0.0,0.0]
[1779672905183,45.79,77105.79,0.0,-1.0,0.0,0.0]
[1779672905221,45.79,77105.79,0.0,-1.0,0.0,0.0]
[1779672905285,45.79,77105.79,0.0,-1.0,0.0,0.0]
[1779672907507,45.79,77112.55,0.0,-1.0,0.0,0.0]
[1779672909520,45.79,77110.41,0.0,-1.0,0.0,0.0]
[1779672912345,45.79,77110.62,0.0,-1.0,0.0,0.0]
[1779672912471,45.79,77110.62,0.0,-1.0,0.0,0.0]
[1779672912446,45.79,77108.72,0.0,-1.0,0.0,0.0]
[1779672917260,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779672917472,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779672917488,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672917577,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672918938,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672918970,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672919039,45.79,77107.85,0.0,-1.0,0.0,0.0]
[1779672924976,45.79,77107.93,0.0,-1.0,0.0,0.0]
[1779672925221,45.79,77107.93,0.0,-1.0,0.0,0.0]
[1779672925256,45.79,77115.29,0.0,-1.0,0.0,0.0]
[1779672929360,45.79,77114.7,0.0,-1.0,0.0,0.0]
[1779672929469,45.79,77114.7,0.0,-1.0,0.0,0.0]
[1779672929462,45.79,77114.32,0.0,-1.0,0.0,0.0]
[1779672932681,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672934967,45.79,77113.36,0.0,-1.0,0.0,0.0]
[1779672935221,45.79,77113.36,0.0,-1.0,0.0,0.0]
[1779672935322,45.79,77114.44,0.0,-1.0,0.0,0.0]
[1779672936710,45.79,77115.52,0.0,-1.0,0.0,0.0]
[1779672941745,45.79,77115.33,0.0,-1.0,0.0,0.0]
[1779672946780,45.79,77115.95,0.0,-1.0,0.0,0.0]
[1779672947982,45.79,77115.95,0.0,-1.0,0.0,0.0]
[1779672948220,45.79,77115.95,0.0,-1.0,0.0,0.0]
[1779672948315,45.79,77117.23,0.0,-1.0,0.0,0.0]
[1779672948794,45.79,77120.0,0.0,-1.0,0.0,0.0]
[1779672949801,45.79,77120.92,0.0,-1.0,0.0,0.0]
[1779672950594,45.79,77120.92,0.0,-1.0,0.0,0.0]
[1779672950721,45.79,77120.92,0.0,-1.0,0.0,0.0]
[1779672950808,45.79,77120.39,0.0,-1.0,0.0,0.0]
[1779672954828,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779672954973,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779672955844,45.79,77122.53,0.0,-1.0,0.0,0.0]
[1779672958865,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779672960114,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779672960222,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779672961207,45.79,77122.77,0.0,-1.0,0.0,0.0]
[1779672961221,45.79,77122.77,0.0,-1.0,0.0,0.0]
[1779672961308,45.79,77122.58,0.0,-1.0,0.0,0.0]
[1779672963903,45.79,77127.01,0.0,-1.0,0.0,0.0]
[1779672964910,45.79,77129.41,0.0,-1.0,0.0,0.0]
[1779672966924,45.79,77124.69,0.0,-1.0,0.0,0.0]
[1779672968414,45.79,77122.86,0.0,-1.0,0.0,0.0]
[1779672968938,45.79,77119.61,0.0,-1.0,0.0,0.0]
[1779672969974,45.79,77119.61,0.0,-1.0,0.0,0.0]
[1779672973972,45.79,77114.41,0.0,-1.0,0.0,0.0]
[1779672975300,45.79,77114.41,0.0,-1.0,0.0,0.0]
[1779672975470,45.79,77114.41,0.0,-1.0,0.0,0.0]
[1779672975343,45.79,77114.61,0.0,-1.0,0.0,0.0]
[1779672975987,45.79,77118.05,0.0,-1.0,0.0,0.0]
[1779672978056,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779672978220,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779672982030,45.79,77114.38,0.0,-1.0,0.0,0.0]
[1779672983037,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779672984551,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779672984044,45.79,77107.87,0.0,-1.0,0.0,0.0]
[1779672984721,45.79,77107.87,0.0,-1.0,0.0,0.0]
[1779672984941,45.79,77107.87,0.0,-1.0,0.0,0.0]
[1779672984972,45.79,77107.87,0.0,-1.0,0.0,0.0]
[1779672985051,45.79,77108.02,0.0,-1.0,0.0,0.0]
[1779672990086,45.79,77106.81,0.0,-1.0,0.0,0.0]
[1779672991093,45.79,77107.55,0.0,-1.0,0.0,0.0]
[1779672992100,45.79,77101.72,0.0,-1.0,0.0,0.0]
[1779672993107,45.79,77100.08,0.0,-1.0,0.0,0.0]
[1779672994114,45.79,77097.2,0.0,-1.0,0.0,0.0]
[1779672996134,45.79,77096.67,0.0,-1.0,0.0,0.0]
[1779672996220,45.79,77096.67,0.0,-1.0,0.0,0.0]
[1779672996236,45.79,77094.79,0.0,-1.0,0.0,0.0]
[1779672996671,45.79,77094.79,0.0,-1.0,0.0,0.0]
[1779672996720,45.79,77094.79,0.0,-1.0,0.0,0.0]
[1779673002170,45.79,77094.69,0.0,-1.0,0.0,0.0]
[1779673003177,45.79,77093.48,0.0,-1.0,0.0,0.0]
[1779673004184,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779673007203,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673007220,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673007546,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673007547,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673007720,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673010229,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779673011234,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779673012241,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779673014229,45.79,77081.15,0.0,-1.0,0.0,0.0]
[1779673014471,45.79,77081.15,0.0,-1.0,0.0,0.0]
[1779673014573,45.79,77080.68,0.0,-1.0,0.0,0.0]
[1779673014662,45.79,77080.68,0.0,-1.0,0.0,0.0]
[1779673014720,45.79,77080.68,0.0,-1.0,0.0,0.0]
[1779673021308,45.79,77080.78,0.0,-1.0,0.0,0.0]
[1779673022315,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779673025336,45.79,77080.3,0.0,-1.0,0.0,0.0]
[1779673030371,45.79,77068.05,0.0,-1.0,0.0,0.0]
[1779673031377,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673034399,45.79,77062.44,0.0,-1.0,0.0,0.0]
[1779673035406,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779673037420,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779673041448,45.79,77059.96,0.0,-1.0,0.0,0.0]
[1779673041869,45.79,77059.96,0.0,-1.0,0.0,0.0]
[1779673041970,45.79,77059.96,0.0,-1.0,0.0,0.0]
[1779673042455,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673042929,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673042970,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673050511,45.79,77061.45,0.0,-1.0,0.0,0.0]
[1779673051518,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779673053531,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779673053904,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779673053972,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779673054318,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779673054471,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779673054539,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779673055546,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779673056553,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779673057560,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779673058567,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779673059224,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779673059471,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779673059574,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779673059663,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779673059720,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779673060581,45.79,77074.7,0.0,-1.0,0.0,0.0]
[1779673065616,45.79,77071.47,0.0,-1.0,0.0,0.0]
[1779673066623,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779673068501,45.79,77068.14,0.0,-1.0,0.0,0.0]
[1779673068637,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779673068720,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779673068888,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779673068979,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779673069644,45.79,77074.26,0.0,-1.0,0.0,0.0]
[1779673070651,45.79,77075.84,0.0,-1.0,0.0,0.0]
[1779673074679,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779673075693,45.79,77065.61,0.0,-1.0,0.0,0.0]
[1779673077333,45.79,77065.61,0.0,-1.0,0.0,0.0]
[1779673077471,45.79,77065.61,0.0,-1.0,0.0,0.0]
[1779673077537,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779673077740,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779673077971,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779673078102,45.79,77060.31,0.0,-1.0,0.0,0.0]
[1779673083749,45.79,77060.06,0.0,-1.0,0.0,0.0]
[1779673086372,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673086471,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673086473,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673086737,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673086970,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673092780,45.79,77060.39,0.0,-1.0,0.0,0.0]
[1779673092976,45.79,77060.39,0.0,-1.0,0.0,0.0]
[1779673093399,45.79,77060.39,0.0,-1.0,0.0,0.0]
[1779673093470,45.79,77060.39,0.0,-1.0,0.0,0.0]
[1779673093500,45.79,77058.92,0.0,-1.0,0.0,0.0]
[1779673093819,45.79,77057.42,0.0,-1.0,0.0,0.0]
[1779673094826,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779673096253,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779673096375,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779673096470,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779673096571,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779673097847,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673098854,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673099967,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673100220,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673100235,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673100472,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673100574,45.79,77053.86,0.0,-1.0,0.0,0.0]
[1779673105903,45.79,77053.0,0.0,-1.0,0.0,0.0]
[1779673109494,45.79,77053.45,0.0,-1.0,0.0,0.0]
[1779673109595,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673109720,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673110092,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673110220,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673110322,45.79,77053.9,0.0,-1.0,0.0,0.0]
[1779673111945,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779673116998,45.79,77054.02,0.0,-1.0,0.0,0.0]
[1779673122033,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779673124047,45.79,77052.49,0.0,-1.0,0.0,0.0]
[1779673125054,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779673125969,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779673126071,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779673127068,45.79,77052.35,0.0,-1.0,0.0,0.0]
[1779673130089,45.79,77044.86,0.0,-1.0,0.0,0.0]
[1779673131096,45.79,77042.93,0.0,-1.0,0.0,0.0]
[1779673132218,45.79,77042.93,0.0,-1.0,0.0,0.0]
[1779673132470,45.79,77042.93,0.0,-1.0,0.0,0.0]
[1779673132556,45.79,77043.02,0.0,-1.0,0.0,0.0]
[1779673132761,45.79,77043.02,0.0,-1.0,0.0,0.0]
[1779673132974,45.79,77043.02,0.0,-1.0,0.0,0.0]
[1779673136131,45.79,77039.14,0.0,-1.0,0.0,0.0]
[1779673138800,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673138970,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673139402,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673139471,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673139503,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779673145195,45.79,77044.59,0.0,-1.0,0.0,0.0]
[1779673146202,45.79,77043.07,0.0,-1.0,0.0,0.0]
[1779673147627,45.79,77043.07,0.0,-1.0,0.0,0.0]
[1779673147720,45.79,77043.07,0.0,-1.0,0.0,0.0]
[1779673147728,45.79,77045.06,0.0,-1.0,0.0,0.0]
[1779673148668,45.79,77045.06,0.0,-1.0,0.0,0.0]
[1779673148721,45.79,77045.06,0.0,-1.0,0.0,0.0]
[1779673149223,45.79,77043.18,0.0,-1.0,0.0,0.0]
[1779673152244,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779673153699,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779673153721,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779673154114,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154222,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154323,45.79,77032.04,0.0,-1.0,0.0,0.0]
[1779673157279,45.79,77037.87,0.0,-1.0,0.0,0.0]
[1779673158593,45.79,77037.87,0.0,-1.0,0.0,0.0]
[1779673158721,45.79,77037.87,0.0,-1.0,0.0,0.0]
[1779673158694,45.79,77038.06,0.0,-1.0,0.0,0.0]
[1779673159047,45.79,77038.06,0.0,-1.0,0.0,0.0]
[1779673159221,45.79,77038.06,0.0,-1.0,0.0,0.0]
[1779673159293,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779673162314,45.79,77035.28,0.0,-1.0,0.0,0.0]
[1779673163321,45.79,77038.64,0.0,-1.0,0.0,0.0]
[1779673164450,45.79,77038.64,0.0,-1.0,0.0,0.0]
[1779673164471,45.79,77038.64,0.0,-1.0,0.0,0.0]
[1779673164609,45.79,77038.99,0.0,-1.0,0.0,0.0]
[1779673164971,45.79,77038.99,0.0,-1.0,0.0,0.0]
[1779673166342,45.79,77039.75,0.0,-1.0,0.0,0.0]
[1779673167349,45.79,77040.96,0.0,-1.0,0.0,0.0]
[1779673168356,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169168,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169221,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169633,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169721,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169677,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673171377,45.79,77043.05,0.0,-1.0,0.0,0.0]
[1779673175407,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779673176412,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177033,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177221,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177566,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177722,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177749,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673183461,45.79,77048.67,0.0,-1.0,0.0,0.0]
[1779673188496,45.79,77048.87,0.0,-1.0,0.0,0.0]
[1779673189125,45.79,77048.87,0.0,-1.0,0.0,0.0]
[1779673189220,45.79,77048.87,0.0,-1.0,0.0,0.0]
[1779673189760,45.79,77048.87,0.0,-1.0,0.0,0.0]
[1779673189503,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673189972,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673192524,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673193531,45.79,77049.08,0.0,-1.0,0.0,0.0]
[1779673194749,45.79,77049.08,0.0,-1.0,0.0,0.0]
[1779673194752,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673194971,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195458,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195470,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195545,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779673200580,45.79,77052.8,0.0,-1.0,0.0,0.0]
[1779673202595,45.79,77051.83,0.0,-1.0,0.0,0.0]
[1779673203486,45.79,77051.83,0.0,-1.0,0.0,0.0]
[1779673203720,45.79,77051.83,0.0,-1.0,0.0,0.0]
[1779673203602,45.79,77052.52,0.0,-1.0,0.0,0.0]
[1779673204585,45.79,77052.52,0.0,-1.0,0.0,0.0]
[1779673204720,45.79,77052.52,0.0,-1.0,0.0,0.0]
[1779673204609,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673211658,45.79,77052.66,0.0,-1.0,0.0,0.0]
[1779673214679,45.79,77054.78,0.0,-1.0,0.0,0.0]
[1779673215716,45.79,77054.78,0.0,-1.0,0.0,0.0]
[1779673215720,45.79,77054.78,0.0,-1.0,0.0,0.0]
[1779673215687,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779673216405,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779673216470,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779673216694,45.79,77055.23,0.0,-1.0,0.0,0.0]
[1779673221729,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222069,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222220,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222632,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222722,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222736,45.79,77053.89,0.0,-1.0,0.0,0.0]
[1779673224750,45.79,77054.53,0.0,-1.0,0.0,0.0]
[1779673226764,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227360,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227471,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227693,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227721,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227770,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673231799,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779673237338,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673237470,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673237571,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673237857,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673237971,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238072,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779673239857,45.79,77048.62,0.0,-1.0,0.0,0.0]
[1779673241223,45.79,77048.62,0.0,-1.0,0.0,0.0]
[1779673241474,45.79,77048.62,0.0,-1.0,0.0,0.0]
[1779673241549,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779673241857,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779673241976,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779673242030,45.79,77043.98,0.0,-1.0,0.0,0.0]
[1779673242878,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673243980,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244220,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244249,45.79,77038.35,0.0,-1.0,0.0,0.0]
[1779673244892,45.79,77037.13,0.0,-1.0,0.0,0.0]
[1779673245899,45.79,77037.84,0.0,-1.0,0.0,0.0]
[1779673250935,45.79,77030.46,0.0,-1.0,0.0,0.0]
[1779673251879,45.79,77030.46,0.0,-1.0,0.0,0.0]
[1779673251971,45.79,77030.46,0.0,-1.0,0.0,0.0]
[1779673252073,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779673253509,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779673253723,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779673253956,45.79,77030.59,0.0,-1.0,0.0,0.0]
[1779673254963,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673256575,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673256723,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673256819,45.79,77030.18,0.0,-1.0,0.0,0.0]
[1779673262806,45.79,77030.24,0.0,-1.0,0.0,0.0]
[1779673262012,45.79,77032.01,0.0,-1.0,0.0,0.0]
[1779673262969,45.79,77032.01,0.0,-1.0,0.0,0.0]
[1779673263019,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673263863,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673263971,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673266042,45.79,77032.34,0.0,-1.0,0.0,0.0]
[1779673267050,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779673268014,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779673268220,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779673268687,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779673268720,45.79,77031.72,0.0,-1.0,0.0,0.0]
[1779673268788,45.79,77033.29,0.0,-1.0,0.0,0.0]
[1779673269065,45.79,77032.79,0.0,-1.0,0.0,0.0]
[1779673270072,45.79,77032.3,0.0,-1.0,0.0,0.0]
[1779673271079,45.79,77031.52,0.0,-1.0,0.0,0.0]
[1779673272087,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673273103,45.79,77020.64,0.0,-1.0,0.0,0.0]
[1779673274629,45.79,77020.64,0.0,-1.0,0.0,0.0]
[1779673274720,45.79,77020.64,0.0,-1.0,0.0,0.0]
[1779673274800,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779673275824,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779673275972,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779673276115,45.79,77019.76,0.0,-1.0,0.0,0.0]
[1779673280352,45.79,77019.58,0.0,-1.0,0.0,0.0]
[1779673280473,45.79,77019.58,0.0,-1.0,0.0,0.0]
[1779673280494,45.79,77017.02,0.0,-1.0,0.0,0.0]
[1779673284786,45.79,77017.37,0.0,-1.0,0.0,0.0]
[1779673284803,45.79,77018.33,0.0,-1.0,0.0,0.0]
[1779673284975,45.79,77018.33,0.0,-1.0,0.0,0.0]
[1779673285179,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673288199,45.79,77021.37,0.0,-1.0,0.0,0.0]
[1779673289207,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673290534,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673290721,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673291221,45.79,77020.71,0.0,-1.0,0.0,0.0]
[1779673292686,45.79,77019.1,0.0,-1.0,0.0,0.0]
[1779673293235,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779673295970,45.79,77016.89,0.0,-1.0,0.0,0.0]
[1779673295974,45.79,77016.89,0.0,-1.0,0.0,0.0]
[1779673300063,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673300221,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673303305,45.79,77019.52,0.0,-1.0,0.0,0.0]
[1779673304991,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305222,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673306225,45.79,77021.38,0.0,-1.0,0.0,0.0]
[1779673306470,45.79,77021.38,0.0,-1.0,0.0,0.0]
[1779673306571,45.79,77022.73,0.0,-1.0,0.0,0.0]
[1779673311662,45.79,77023.1,0.0,-1.0,0.0,0.0]
[1779673311720,45.79,77023.1,0.0,-1.0,0.0,0.0]
[1779673313378,45.79,77020.9,0.0,-1.0,0.0,0.0]
[1779673317702,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779673317720,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779673318404,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673318472,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673318505,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779673321612,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779673321721,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779673321763,45.79,77027.62,0.0,-1.0,0.0,0.0]
[1779673322441,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779673325462,45.79,77027.77,0.0,-1.0,0.0,0.0]
[1779673327505,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779673327721,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779673329021,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779673329219,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779673329490,45.79,77028.35,0.0,-1.0,0.0,0.0]
[1779673335532,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779673340620,45.79,77029.59,0.0,-1.0,0.0,0.0]
[1779673340721,45.79,77029.59,0.0,-1.0,0.0,0.0]
[1779673346609,45.79,77029.53,0.0,-1.0,0.0,0.0]
[1779673347616,45.79,77028.47,0.0,-1.0,0.0,0.0]
[1779673348749,45.79,77028.47,0.0,-1.0,0.0,0.0]
[1779673348974,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779673349630,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673351144,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673351220,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673351644,45.79,77027.63,0.0,-1.0,0.0,0.0]
[1779673354695,45.79,77027.86,0.0,-1.0,0.0,0.0]
[1779673354720,45.79,77027.86,0.0,-1.0,0.0,0.0]
[1779673354776,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355672,45.79,77017.63,0.0,-1.0,0.0,0.0]
[1779673359450,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359471,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359588,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359723,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359824,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779673360706,45.79,77019.91,0.0,-1.0,0.0,0.0]
[1779673363728,45.79,77018.96,0.0,-1.0,0.0,0.0]
[1779673364736,45.79,77030.88,0.0,-1.0,0.0,0.0]
[1779673365713,45.79,77030.88,0.0,-1.0,0.0,0.0]
[1779673365814,45.79,77036.73,0.0,-1.0,0.0,0.0]
[1779673366750,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673367831,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673367926,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779673368764,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779673369879,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779673369973,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779673369887,45.79,77044.49,0.0,-1.0,0.0,0.0]
[1779673375818,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673379213,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673379219,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673383163,45.79,77044.13,0.0,-1.0,0.0,0.0]
[1779673383222,45.79,77044.13,0.0,-1.0,0.0,0.0]
[1779673383874,45.79,77044.16,0.0,-1.0,0.0,0.0]
[1779673388917,45.79,77044.2,0.0,-1.0,0.0,0.0]
[1779673390931,45.79,77045.35,0.0,-1.0,0.0,0.0]
[1779673391807,45.79,77045.35,0.0,-1.0,0.0,0.0]
[1779673391972,45.79,77045.35,0.0,-1.0,0.0,0.0]
[1779673391976,45.79,77047.76,0.0,-1.0,0.0,0.0]
[1779673396380,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673396470,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673396808,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673396990,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673396974,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779673398988,45.79,77049.16,0.0,-1.0,0.0,0.0]
[1779673403019,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673404032,45.79,77056.06,0.0,-1.0,0.0,0.0]
[1779673405054,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779673406036,45.79,77081.59,0.0,-1.0,0.0,0.0]
[1779673407639,45.79,77080.88,0.0,-1.0,0.0,0.0]
[1779673408137,45.79,77080.88,0.0,-1.0,0.0,0.0]
[1779673410220,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779673411072,45.79,77080.01,0.0,-1.0,0.0,0.0]
[1779673416107,45.79,77079.51,0.0,-1.0,0.0,0.0]
[1779673421146,45.79,77074.08,0.0,-1.0,0.0,0.0]
[1779673422150,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779673423521,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779673423578,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779673423720,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779673423822,45.79,77069.94,0.0,-1.0,0.0,0.0]
[1779673425171,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673428192,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779673430102,45.79,77070.02,0.0,-1.0,0.0,0.0]
[1779673430152,45.79,77070.02,0.0,-1.0,0.0,0.0]
[1779673430222,45.79,77070.02,0.0,-1.0,0.0,0.0]
[1779673430250,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779673431213,45.79,77074.27,0.0,-1.0,0.0,0.0]
[1779673432220,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779673433205,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779673433222,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779673433227,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779673435241,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673438222,45.79,77078.23,0.0,-1.0,0.0,0.0]
[1779673438272,45.79,77078.23,0.0,-1.0,0.0,0.0]
[1779673438471,45.79,77078.23,0.0,-1.0,0.0,0.0]
[1779673438550,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779673439268,45.79,77076.71,0.0,-1.0,0.0,0.0]
[1779673442291,45.79,77074.15,0.0,-1.0,0.0,0.0]
[1779673443299,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673444287,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673444289,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673444470,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673444474,45.79,77070.71,0.0,-1.0,0.0,0.0]
[1779673445313,45.79,77068.74,0.0,-1.0,0.0,0.0]
[1779673447327,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673448334,45.79,77087.86,0.0,-1.0,0.0,0.0]
[1779673449907,45.79,77087.86,0.0,-1.0,0.0,0.0]
[1779673449957,45.79,77087.86,0.0,-1.0,0.0,0.0]
[1779673449972,45.79,77087.86,0.0,-1.0,0.0,0.0]
[1779673450006,45.79,77087.52,0.0,-1.0,0.0,0.0]
[1779673450348,45.79,77088.87,0.0,-1.0,0.0,0.0]
[1779673455389,45.79,77088.39,0.0,-1.0,0.0,0.0]
[1779673459411,45.79,77087.37,0.0,-1.0,0.0,0.0]
[1779673461425,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779673462433,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779673463440,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779673464344,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779673464388,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779673464472,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779673464559,45.79,77075.72,0.0,-1.0,0.0,0.0]
[1779673465454,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779673468475,45.79,77082.62,0.0,-1.0,0.0,0.0]
[1779673469481,45.79,77084.22,0.0,-1.0,0.0,0.0]
[1779673470467,45.79,77084.22,0.0,-1.0,0.0,0.0]
[1779673470471,45.79,77084.22,0.0,-1.0,0.0,0.0]
[1779673470720,45.79,77084.22,0.0,-1.0,0.0,0.0]
[1779673470821,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779673471496,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779673472503,45.79,77082.39,0.0,-1.0,0.0,0.0]
[1779673475525,45.79,77080.19,0.0,-1.0,0.0,0.0]
[1779673476498,45.79,77080.19,0.0,-1.0,0.0,0.0]
[1779673476722,45.79,77080.19,0.0,-1.0,0.0,0.0]
[1779673479553,45.79,77079.01,0.0,-1.0,0.0,0.0]
[1779673482174,45.79,77079.57,0.0,-1.0,0.0,0.0]
[1779673482221,45.79,77079.57,0.0,-1.0,0.0,0.0]
[1779673482252,45.79,77079.57,0.0,-1.0,0.0,0.0]
[1779673482471,45.79,77079.57,0.0,-1.0,0.0,0.0]
[1779673482574,45.79,77080.13,0.0,-1.0,0.0,0.0]
[1779673487609,45.79,77081.21,0.0,-1.0,0.0,0.0]
[1779673488616,45.79,77088.34,0.0,-1.0,0.0,0.0]
[1779673489625,45.79,77092.7,0.0,-1.0,0.0,0.0]
[1779673490631,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673491144,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673491222,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673492178,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673492654,45.79,77053.4,0.0,-1.0,0.0,0.0]
[1779673493661,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673494668,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779673495656,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779673500710,45.79,77039.94,0.0,-1.0,0.0,0.0]
[1779673502728,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779673503733,45.79,77055.74,0.0,-1.0,0.0,0.0]
[1779673504740,45.79,77064.56,0.0,-1.0,0.0,0.0]
[1779673505747,45.79,77064.73,0.0,-1.0,0.0,0.0]
[1779673508768,45.79,77060.64,0.0,-1.0,0.0,0.0]
[1779673509775,45.79,77057.94,0.0,-1.0,0.0,0.0]
[1779673510782,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673511458,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673511472,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673511514,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673511720,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673511816,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673516830,45.79,77058.26,0.0,-1.0,0.0,0.0]
[1779673519848,45.79,77061.24,0.0,-1.0,0.0,0.0]
[1779673520799,45.79,77061.24,0.0,-1.0,0.0,0.0]
[1779673520973,45.79,77061.24,0.0,-1.0,0.0,0.0]
[1779673521070,45.79,77064.56,0.0,-1.0,0.0,0.0]
[1779673522869,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673523876,45.79,77067.31,0.0,-1.0,0.0,0.0]
[1779673525951,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779673525971,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779673526053,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779673526697,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779673526721,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779673526897,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779673531932,45.79,77066.95,0.0,-1.0,0.0,0.0]
[1779673536967,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779673537817,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779673537971,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779673541025,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673542015,45.79,77085.07,0.0,-1.0,0.0,0.0]
[1779673543022,45.79,77094.59,0.0,-1.0,0.0,0.0]
[1779673544029,45.79,77094.88,0.0,-1.0,0.0,0.0]
[1779673546215,45.79,77094.8,0.0,-1.0,0.0,0.0]
[1779673546220,45.79,77094.8,0.0,-1.0,0.0,0.0]
[1779673546446,45.79,77094.8,0.0,-1.0,0.0,0.0]
[1779673546471,45.79,77094.8,0.0,-1.0,0.0,0.0]
[1779673551078,45.79,77094.81,0.0,-1.0,0.0,0.0]
[1779673552085,45.79,77095.74,0.0,-1.0,0.0,0.0]
[1779673556048,45.79,77095.36,0.0,-1.0,0.0,0.0]
[1779673556220,45.79,77095.5,0.0,-1.0,0.0,0.0]
[1779673564169,45.79,77095.56,0.0,-1.0,0.0,0.0]
[1779673568701,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673568720,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673568802,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673571218,45.79,77087.02,0.0,-1.0,0.0,0.0]
[1779673572224,45.79,77082.97,0.0,-1.0,0.0,0.0]
[1779673573232,45.79,77084.89,0.0,-1.0,0.0,0.0]
[1779673574649,45.79,77084.89,0.0,-1.0,0.0,0.0]
[1779673574722,45.79,77084.89,0.0,-1.0,0.0,0.0]
[1779673574803,45.79,77089.62,0.0,-1.0,0.0,0.0]
[1779673575246,45.79,77091.06,0.0,-1.0,0.0,0.0]
[1779673577260,45.79,77089.34,0.0,-1.0,0.0,0.0]
[1779673581288,45.79,77090.95,0.0,-1.0,0.0,0.0]
[1779673584959,45.79,77091.02,0.0,-1.0,0.0,0.0]
[1779673584972,45.79,77091.02,0.0,-1.0,0.0,0.0]
[1779673585036,45.79,77093.57,0.0,-1.0,0.0,0.0]
[1779673585580,45.79,77093.57,0.0,-1.0,0.0,0.0]
[1779673585720,45.79,77093.57,0.0,-1.0,0.0,0.0]
[1779673585780,45.79,77095.12,0.0,-1.0,0.0,0.0]
[1779673586322,45.79,77096.01,0.0,-1.0,0.0,0.0]
[1779673587234,45.79,77096.01,0.0,-1.0,0.0,0.0]
[1779673587342,45.79,77094.76,0.0,-1.0,0.0,0.0]
[1779673588340,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779673589872,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779673589974,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779673590075,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779673591361,45.79,77091.81,0.0,-1.0,0.0,0.0]
[1779673592943,45.79,77091.81,0.0,-1.0,0.0,0.0]
[1779673592972,45.79,77091.81,0.0,-1.0,0.0,0.0]
[1779673593045,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779673595389,45.79,77095.81,0.0,-1.0,0.0,0.0]
[1779673596396,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779673597999,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779673598073,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779673598874,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779673598970,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779673598975,45.79,77084.61,0.0,-1.0,0.0,0.0]
[1779673599416,45.79,77083.34,0.0,-1.0,0.0,0.0]
[1779673602896,45.79,77083.87,0.0,-1.0,0.0,0.0]
[1779673602970,45.79,77083.87,0.0,-1.0,0.0,0.0]
[1779673605459,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779673606626,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779673606720,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779673606894,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779673606969,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779673606982,45.79,77083.25,0.0,-1.0,0.0,0.0]
[1779673609487,45.79,77078.76,0.0,-1.0,0.0,0.0]
[1779673610869,45.79,77078.76,0.0,-1.0,0.0,0.0]
[1779673610970,45.79,77078.76,0.0,-1.0,0.0,0.0]
[1779673611072,45.79,77076.1,0.0,-1.0,0.0,0.0]
[1779673616536,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779673618088,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779673618220,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779673618443,45.79,77075.27,0.0,-1.0,0.0,0.0]
[1779673618472,45.79,77075.27,0.0,-1.0,0.0,0.0]
[1779673618550,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779673621571,45.79,77076.47,0.0,-1.0,0.0,0.0]
[1779673622578,45.79,77080.92,0.0,-1.0,0.0,0.0]
[1779673624874,45.79,77081.43,0.0,-1.0,0.0,0.0]
[1779673624971,45.79,77081.43,0.0,-1.0,0.0,0.0]
[1779673625599,45.79,77082.38,0.0,-1.0,0.0,0.0]
[1779673626606,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673627913,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673627974,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673628090,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673628222,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673628116,45.79,77072.94,0.0,-1.0,0.0,0.0]
[1779673633655,45.79,77073.53,0.0,-1.0,0.0,0.0]
[1779673634844,45.79,77073.53,0.0,-1.0,0.0,0.0]
[1779673634972,45.79,77073.53,0.0,-1.0,0.0,0.0]
[1779673639706,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779673640707,45.79,77076.11,0.0,-1.0,0.0,0.0]
[1779673641555,45.79,77076.11,0.0,-1.0,0.0,0.0]
[1779673641720,45.79,77076.11,0.0,-1.0,0.0,0.0]
[1779673642267,45.79,77076.11,0.0,-1.0,0.0,0.0]
[1779673642471,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779673642721,45.79,77076.09,0.0,-1.0,0.0,0.0]
[1779673643728,45.79,77076.98,0.0,-1.0,0.0,0.0]
[1779673644735,45.79,77078.82,0.0,-1.0,0.0,0.0]
[1779673645742,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673646615,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673646721,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673648763,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779673650766,45.79,77081.97,0.0,-1.0,0.0,0.0]
[1779673650970,45.79,77081.97,0.0,-1.0,0.0,0.0]
[1779673651072,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779673651476,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779673651721,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779673651784,45.79,77080.49,0.0,-1.0,0.0,0.0]
[1779673656819,45.79,77080.35,0.0,-1.0,0.0,0.0]
[1779673662861,45.79,77081.09,0.0,-1.0,0.0,0.0]
[1779673664875,45.79,77080.24,0.0,-1.0,0.0,0.0]
[1779673669910,45.79,77080.68,0.0,-1.0,0.0,0.0]
[1779673671494,45.79,77080.48,0.0,-1.0,0.0,0.0]
[1779673671721,45.79,77080.48,0.0,-1.0,0.0,0.0]
[1779673676959,45.79,77081.88,0.0,-1.0,0.0,0.0]
[1779673678973,45.79,77083.21,0.0,-1.0,0.0,0.0]
[1779673681281,45.79,77083.15,0.0,-1.0,0.0,0.0]
[1779673680990,45.79,77081.08,0.0,-1.0,0.0,0.0]
[1779673681472,45.79,77081.08,0.0,-1.0,0.0,0.0]
[1779673681997,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779673683004,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779673683740,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779673683970,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779673684011,45.79,77066.1,0.0,-1.0,0.0,0.0]
[1779673685018,45.79,77060.04,0.0,-1.0,0.0,0.0]
[1779673686025,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779673687031,45.79,77047.16,0.0,-1.0,0.0,0.0]
[1779673688039,45.79,77045.36,0.0,-1.0,0.0,0.0]
[1779673689659,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779673689721,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779673695088,45.79,77047.63,0.0,-1.0,0.0,0.0]
[1779673696096,45.79,77041.09,0.0,-1.0,0.0,0.0]
[1779673697103,45.79,77038.81,0.0,-1.0,0.0,0.0]
[1779673698110,45.79,77037.96,0.0,-1.0,0.0,0.0]
[1779673700523,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779673700721,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779673701518,45.79,77038.63,0.0,-1.0,0.0,0.0]
[1779673701721,45.79,77038.63,0.0,-1.0,0.0,0.0]
[1779673702138,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673704152,45.79,77040.21,0.0,-1.0,0.0,0.0]
[1779673706960,45.79,77040.33,0.0,-1.0,0.0,0.0]
[1779673706971,45.79,77040.33,0.0,-1.0,0.0,0.0]
[1779673710373,45.79,77039.66,0.0,-1.0,0.0,0.0]
[1779673710480,45.79,77039.66,0.0,-1.0,0.0,0.0]
[1779673711202,45.79,77036.57,0.0,-1.0,0.0,0.0]
[1779673712209,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673712462,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673712475,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673713216,45.79,77035.14,0.0,-1.0,0.0,0.0]
[1779673715230,45.79,77038.83,0.0,-1.0,0.0,0.0]
[1779673716849,45.79,77038.94,0.0,-1.0,0.0,0.0]
[1779673716971,45.79,77038.94,0.0,-1.0,0.0,0.0]
[1779673720351,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779673720265,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673720471,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673720635,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673720727,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673721272,45.79,77045.55,0.0,-1.0,0.0,0.0]
[1779673725302,45.79,77041.28,0.0,-1.0,0.0,0.0]
[1779673726309,45.79,77037.69,0.0,-1.0,0.0,0.0]
[1779673726544,45.79,77037.69,0.0,-1.0,0.0,0.0]
[1779673726708,45.79,77037.69,0.0,-1.0,0.0,0.0]
[1779673728323,45.79,77042.15,0.0,-1.0,0.0,0.0]
[1779673729747,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779673729971,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779673730336,45.79,77042.94,0.0,-1.0,0.0,0.0]
[1779673731344,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779673731844,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779673731970,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779673732350,45.79,77046.06,0.0,-1.0,0.0,0.0]
[1779673735770,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673735970,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673736071,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673740407,45.79,77046.4,0.0,-1.0,0.0,0.0]
[1779673741761,45.79,77046.4,0.0,-1.0,0.0,0.0]
[1779673741972,45.79,77046.4,0.0,-1.0,0.0,0.0]
[1779673744396,45.79,77047.11,0.0,-1.0,0.0,0.0]
[1779673744470,45.79,77047.11,0.0,-1.0,0.0,0.0]
[1779673744495,45.79,77046.85,0.0,-1.0,0.0,0.0]
[1779673746449,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673748269,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673748470,45.79,77047.93,0.0,-1.0,0.0,0.0]
[1779673748535,45.79,77049.92,0.0,-1.0,0.0,0.0]
[1779673751485,45.79,77047.77,0.0,-1.0,0.0,0.0]
[1779673752492,45.79,77048.98,0.0,-1.0,0.0,0.0]
[1779673753499,45.79,77047.89,0.0,-1.0,0.0,0.0]
[1779673754926,45.79,77047.89,0.0,-1.0,0.0,0.0]
[1779673754981,45.79,77047.89,0.0,-1.0,0.0,0.0]
[1779673756327,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779673755513,45.79,77048.78,0.0,-1.0,0.0,0.0]
[1779673756471,45.79,77048.78,0.0,-1.0,0.0,0.0]
[1779673756520,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779673758879,45.79,77048.82,0.0,-1.0,0.0,0.0]
[1779673758971,45.79,77048.82,0.0,-1.0,0.0,0.0]
[1779673758980,45.79,77041.45,0.0,-1.0,0.0,0.0]
[1779673759541,45.79,77039.92,0.0,-1.0,0.0,0.0]
[1779673760548,45.79,77038.81,0.0,-1.0,0.0,0.0]
[1779673764899,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673764979,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673765000,45.79,77038.68,0.0,-1.0,0.0,0.0]
[1779673768604,45.79,77039.55,0.0,-1.0,0.0,0.0]
[1779673769749,45.79,77039.55,0.0,-1.0,0.0,0.0]
[1779673769969,45.79,77039.55,0.0,-1.0,0.0,0.0]
[1779673771624,45.79,77039.28,0.0,-1.0,0.0,0.0]
[1779673777668,45.79,77039.69,0.0,-1.0,0.0,0.0]
[1779673780085,45.79,77039.78,0.0,-1.0,0.0,0.0]
[1779673780221,45.79,77039.78,0.0,-1.0,0.0,0.0]
[1779673781634,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673781721,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673781937,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673782702,45.79,77042.31,0.0,-1.0,0.0,0.0]
[1779673783710,45.79,77045.07,0.0,-1.0,0.0,0.0]
[1779673785724,45.79,77046.51,0.0,-1.0,0.0,0.0]
[1779673790935,45.79,77047.25,0.0,-1.0,0.0,0.0]
[1779673791220,45.79,77047.25,0.0,-1.0,0.0,0.0]
[1779673791322,45.79,77043.24,0.0,-1.0,0.0,0.0]
[1779673791766,45.79,77038.39,0.0,-1.0,0.0,0.0]
[1779673792773,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779673793567,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779673793721,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779673793780,45.79,77041.48,0.0,-1.0,0.0,0.0]
[1779673795227,45.79,77041.48,0.0,-1.0,0.0,0.0]
[1779673795265,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779673795794,45.79,77050.07,0.0,-1.0,0.0,0.0]
[1779673797624,45.79,77050.32,0.0,-1.0,0.0,0.0]
[1779673799822,45.79,77049.47,0.0,-1.0,0.0,0.0]
[1779673804828,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673804971,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673805222,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673805251,45.79,77049.62,0.0,-1.0,0.0,0.0]
[1779673811906,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779673812913,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779673813920,45.79,77053.93,0.0,-1.0,0.0,0.0]
[1779673815921,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779673815970,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779673816071,45.79,77056.23,0.0,-1.0,0.0,0.0]
[1779673816941,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779673817948,45.79,77063.03,0.0,-1.0,0.0,0.0]
[1779673819232,45.79,77063.03,0.0,-1.0,0.0,0.0]
[1779673819257,45.79,77063.22,0.0,-1.0,0.0,0.0]
[1779673819470,45.79,77063.22,0.0,-1.0,0.0,0.0]
[1779673824997,45.79,77063.56,0.0,-1.0,0.0,0.0]
[1779673829033,45.79,77058.52,0.0,-1.0,0.0,0.0]
[1779673830043,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779673831051,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779673831720,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779673832057,45.79,77056.73,0.0,-1.0,0.0,0.0]
[1779673833301,45.79,77056.73,0.0,-1.0,0.0,0.0]
[1779673833471,45.79,77056.73,0.0,-1.0,0.0,0.0]
[1779673835078,45.79,77058.38,0.0,-1.0,0.0,0.0]
[1779673836085,45.79,77059.59,0.0,-1.0,0.0,0.0]
[1779673838030,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779673838221,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779673838316,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779673838718,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779673838970,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779673844145,45.79,77059.67,0.0,-1.0,0.0,0.0]
[1779673847088,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779673847221,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779673847319,45.79,77059.54,0.0,-1.0,0.0,0.0]
[1779673848776,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779673848970,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779673854214,45.79,77056.52,0.0,-1.0,0.0,0.0]
[1779673855222,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673855749,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673855970,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673856229,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779673857213,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779673857471,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779673862992,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673863220,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673863278,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779673865032,45.79,77049.27,0.0,-1.0,0.0,0.0]
[1779673865223,45.79,77049.27,0.0,-1.0,0.0,0.0]
[1779673866299,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779673871334,45.79,77045.99,0.0,-1.0,0.0,0.0]
[1779673872428,45.79,77045.99,0.0,-1.0,0.0,0.0]
[1779673872473,45.79,77045.99,0.0,-1.0,0.0,0.0]
[1779673872521,45.79,77046.16,0.0,-1.0,0.0,0.0]
[1779673873856,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779673873971,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779673876369,45.79,77047.4,0.0,-1.0,0.0,0.0]
[1779673881404,45.79,77048.4,0.0,-1.0,0.0,0.0]
[1779673882844,45.79,77048.03,0.0,-1.0,0.0,0.0]
[1779673882970,45.79,77048.03,0.0,-1.0,0.0,0.0]
[1779673883418,45.79,77047.68,0.0,-1.0,0.0,0.0]
[1779673883952,45.79,77047.68,0.0,-1.0,0.0,0.0]
[1779673883972,45.79,77047.68,0.0,-1.0,0.0,0.0]
[1779673889460,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779673892481,45.79,77048.37,0.0,-1.0,0.0,0.0]
[1779673894495,45.79,77053.77,0.0,-1.0,0.0,0.0]
[1779673895409,45.79,77053.77,0.0,-1.0,0.0,0.0]
[1779673895470,45.79,77053.77,0.0,-1.0,0.0,0.0]
[1779673895503,45.79,77055.16,0.0,-1.0,0.0,0.0]
[1779673897223,45.79,77055.56,0.0,-1.0,0.0,0.0]
[1779673897471,45.79,77055.56,0.0,-1.0,0.0,0.0]
[1779673900538,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673904566,45.79,77055.49,0.0,-1.0,0.0,0.0]
[1779673907587,45.79,77053.26,0.0,-1.0,0.0,0.0]
[1779673908594,45.79,77042.19,0.0,-1.0,0.0,0.0]
[1779673908721,45.79,77042.19,0.0,-1.0,0.0,0.0]
[1779673908979,45.79,77042.19,0.0,-1.0,0.0,0.0]
[1779673909600,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779673910876,45.79,77039.44,0.0,-1.0,0.0,0.0]
[1779673910972,45.79,77039.44,0.0,-1.0,0.0,0.0]
[1779673913629,45.79,77040.55,0.0,-1.0,0.0,0.0]
[1779673918664,45.79,77040.13,0.0,-1.0,0.0,0.0]
[1779673919671,45.79,77039.19,0.0,-1.0,0.0,0.0]
[1779673925044,45.79,77039.54,0.0,-1.0,0.0,0.0]
[1779673925223,45.79,77039.54,0.0,-1.0,0.0,0.0]
[1779673925261,45.79,77039.43,0.0,-1.0,0.0,0.0]
[1779673926674,45.79,77039.27,0.0,-1.0,0.0,0.0]
[1779673926722,45.79,77039.27,0.0,-1.0,0.0,0.0]
[1779673934776,45.79,77039.43,0.0,-1.0,0.0,0.0]
[1779673936569,45.79,77040.38,0.0,-1.0,0.0,0.0]
[1779673941825,45.79,77040.32,0.0,-1.0,0.0,0.0]
[1779673943844,45.79,77037.77,0.0,-1.0,0.0,0.0]
[1779673945829,45.79,77037.41,0.0,-1.0,0.0,0.0]
[1779673945969,45.79,77037.41,0.0,-1.0,0.0,0.0]
[1779673946071,45.79,77037.34,0.0,-1.0,0.0,0.0]
[1779673947684,45.79,77037.27,0.0,-1.0,0.0,0.0]
[1779673947721,45.79,77037.27,0.0,-1.0,0.0,0.0]
[1779673952907,45.79,77037.9,0.0,-1.0,0.0,0.0]
[1779673957942,45.79,77037.64,0.0,-1.0,0.0,0.0]
[1779673960883,45.79,77037.6,0.0,-1.0,0.0,0.0]
[1779673960972,45.79,77037.6,0.0,-1.0,0.0,0.0]
[1779673960984,45.79,77037.49,0.0,-1.0,0.0,0.0]
[1779673962622,45.79,77037.49,0.0,-1.0,0.0,0.0]
[1779673962722,45.79,77037.22,0.0,-1.0,0.0,0.0]
[1779673968013,45.79,77037.35,0.0,-1.0,0.0,0.0]
[1779673972042,45.79,77036.06,0.0,-1.0,0.0,0.0]
[1779673976617,45.79,77035.9,0.0,-1.0,0.0,0.0]
[1779673976667,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673976720,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673978085,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779673979061,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779673979222,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779673979323,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779673980099,45.79,77028.15,0.0,-1.0,0.0,0.0]
[1779673981106,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779673983304,45.79,77025.4,0.0,-1.0,0.0,0.0]
[1779673983469,45.79,77025.4,0.0,-1.0,0.0,0.0]
[1779673983571,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779673983818,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779673983972,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779673984127,45.79,77023.53,0.0,-1.0,0.0,0.0]
[1779673985134,45.79,77021.93,0.0,-1.0,0.0,0.0]
[1779673986141,45.79,77023.17,0.0,-1.0,0.0,0.0]
[1779673988155,45.79,77028.15,0.0,-1.0,0.0,0.0]
[1779673989162,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779673990356,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779673990471,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779673993132,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779673993220,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779673993418,45.79,77031.86,0.0,-1.0,0.0,0.0]
[1779673994196,45.79,77033.0,0.0,-1.0,0.0,0.0]
[1779673995638,45.79,77033.0,0.0,-1.0,0.0,0.0]
[1779673995722,45.79,77032.83,0.0,-1.0,0.0,0.0]
[1779673996211,45.79,77032.33,0.0,-1.0,0.0,0.0]
[1779673998225,45.79,77019.75,0.0,-1.0,0.0,0.0]
[1779673999232,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000361,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000471,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000569,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779674002253,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779674003260,45.79,77017.01,0.0,-1.0,0.0,0.0]
[1779674004273,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779674005222,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779674005323,45.79,77018.34,0.0,-1.0,0.0,0.0]
[1779674006286,45.79,77014.8,0.0,-1.0,0.0,0.0]
[1779674007222,45.79,77014.8,0.0,-1.0,0.0,0.0]
[1779674007293,45.79,77014.4,0.0,-1.0,0.0,0.0]
[1779674008526,45.79,77014.4,0.0,-1.0,0.0,0.0]
[1779674008721,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779674011321,45.79,77014.23,0.0,-1.0,0.0,0.0]
[1779674013824,45.79,77013.81,0.0,-1.0,0.0,0.0]
[1779674013971,45.79,77013.81,0.0,-1.0,0.0,0.0]
[1779674014478,45.79,77013.81,0.0,-1.0,0.0,0.0]
[1779674014549,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674019379,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020615,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020721,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020716,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674024414,45.79,77010.03,0.0,-1.0,0.0,0.0]
[1779674025419,45.79,77008.14,0.0,-1.0,0.0,0.0]
[1779674026427,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779674027917,45.79,77003.84,0.0,-1.0,0.0,0.0]
[1779674027971,45.79,77003.84,0.0,-1.0,0.0,0.0]
[1779674028648,45.79,77003.84,0.0,-1.0,0.0,0.0]
[1779674028721,45.79,77003.84,0.0,-1.0,0.0,0.0]
[1779674028728,45.79,77003.87,0.0,-1.0,0.0,0.0]
[1779674032469,45.79,77002.44,0.0,-1.0,0.0,0.0]
[1779674035490,45.79,76998.4,0.0,-1.0,0.0,0.0]
[1779674036497,45.79,76996.25,0.0,-1.0,0.0,0.0]
[1779674041264,45.79,76996.33,0.0,-1.0,0.0,0.0]
[1779674041470,45.79,76996.33,0.0,-1.0,0.0,0.0]
[1779674043546,45.79,76997.5,0.0,-1.0,0.0,0.0]
[1779674048580,45.79,76997.28,0.0,-1.0,0.0,0.0]
[1779674052897,45.79,76997.51,0.0,-1.0,0.0,0.0]
[1779674052972,45.79,76997.51,0.0,-1.0,0.0,0.0]
[1779674053517,45.79,76997.51,0.0,-1.0,0.0,0.0]
[1779674053722,45.79,76997.51,0.0,-1.0,0.0,0.0]
[1779674053573,45.79,76997.51,0.0,-1.0,0.0,0.0]
[1779674058650,45.79,76997.42,0.0,-1.0,0.0,0.0]
[1779674061693,45.79,76997.41,0.0,-1.0,0.0,0.0]
[1779674061720,45.79,76997.41,0.0,-1.0,0.0,0.0]
[1779674062679,45.79,76993.83,0.0,-1.0,0.0,0.0]
[1779674063686,45.79,76992.62,0.0,-1.0,0.0,0.0]
[1779674066077,45.79,76992.36,0.0,-1.0,0.0,0.0]
[1779674066179,45.79,76992.36,0.0,-1.0,0.0,0.0]
[1779674066220,45.79,76992.36,0.0,-1.0,0.0,0.0]
[1779674066707,45.79,76991.79,0.0,-1.0,0.0,0.0]
[1779674071742,45.79,76990.78,0.0,-1.0,0.0,0.0]
[1779674072736,45.79,76990.78,0.0,-1.0,0.0,0.0]
[1779674072749,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674072971,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674073712,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674073725,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674073762,45.79,76989.02,0.0,-1.0,0.0,0.0]
[1779674077789,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779674079736,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779674078796,45.79,76983.93,0.0,-1.0,0.0,0.0]
[1779674079973,45.79,76983.93,0.0,-1.0,0.0,0.0]
[1779674080074,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779674081817,45.79,76984.36,0.0,-1.0,0.0,0.0]
[1779674083793,45.79,76983.61,0.0,-1.0,0.0,0.0]
[1779674083970,45.79,76983.61,0.0,-1.0,0.0,0.0]
[1779674084071,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674084899,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674084970,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674090880,45.79,76984.41,0.0,-1.0,0.0,0.0]
[1779674094908,45.79,76981.84,0.0,-1.0,0.0,0.0]
[1779674095914,45.79,76980.51,0.0,-1.0,0.0,0.0]
[1779674096880,45.79,76980.51,0.0,-1.0,0.0,0.0]
[1779674096972,45.79,76980.51,0.0,-1.0,0.0,0.0]
[1779674097037,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674098295,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674098470,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674098525,45.79,76978.48,0.0,-1.0,0.0,0.0]
[1779674102964,45.79,76977.48,0.0,-1.0,0.0,0.0]
[1779674105984,45.79,76978.54,0.0,-1.0,0.0,0.0]
[1779674106992,45.79,76980.08,0.0,-1.0,0.0,0.0]
[1779674107999,45.79,76989.53,0.0,-1.0,0.0,0.0]
[1779674109005,45.79,76998.97,0.0,-1.0,0.0,0.0]
[1779674110013,45.79,77002.22,0.0,-1.0,0.0,0.0]
[1779674110987,45.79,77002.22,0.0,-1.0,0.0,0.0]
[1779674111223,45.79,77002.22,0.0,-1.0,0.0,0.0]
[1779674114042,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779674115049,45.79,76995.38,0.0,-1.0,0.0,0.0]
[1779674116056,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674117544,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674117721,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674119468,45.79,76990.92,0.0,-1.0,0.0,0.0]
[1779674119720,45.79,76990.92,0.0,-1.0,0.0,0.0]
[1779674119810,45.79,76989.38,0.0,-1.0,0.0,0.0]
[1779674121091,45.79,76987.89,0.0,-1.0,0.0,0.0]
[1779674127133,45.79,76987.79,0.0,-1.0,0.0,0.0]
[1779674130275,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674130470,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674131162,45.79,76991.96,0.0,-1.0,0.0,0.0]
[1779674133175,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674133910,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674133972,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674134540,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674134719,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674134738,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779674140227,45.79,76998.51,0.0,-1.0,0.0,0.0]
[1779674141806,45.79,76998.51,0.0,-1.0,0.0,0.0]
[1779674141971,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674142700,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674142721,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674142802,45.79,76999.04,0.0,-1.0,0.0,0.0]
[1779674149292,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779674150869,45.79,76998.03,0.0,-1.0,0.0,0.0]
[1779674150971,45.79,76998.03,0.0,-1.0,0.0,0.0]
[1779674156346,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779674158360,45.79,76999.8,0.0,-1.0,0.0,0.0]
[1779674159367,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779674160719,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779674160972,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674161741,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674161789,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674161970,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674165409,45.79,77004.97,0.0,-1.0,0.0,0.0]
[1779674166960,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779674166971,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779674169437,45.79,77003.87,0.0,-1.0,0.0,0.0]
[1779674170444,45.79,76998.58,0.0,-1.0,0.0,0.0]
[1779674171680,45.79,76998.58,0.0,-1.0,0.0,0.0]
[1779674171720,45.79,76998.58,0.0,-1.0,0.0,0.0]
[1779674171777,45.79,76992.44,0.0,-1.0,0.0,0.0]
[1779674172458,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674173184,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674173220,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674173465,45.79,76990.95,0.0,-1.0,0.0,0.0]
[1779674175479,45.79,76989.35,0.0,-1.0,0.0,0.0]
[1779674176437,45.79,76989.35,0.0,-1.0,0.0,0.0]
[1779674176470,45.79,76989.35,0.0,-1.0,0.0,0.0]
[1779674176487,45.79,76986.82,0.0,-1.0,0.0,0.0]
[1779674178500,45.79,76985.33,0.0,-1.0,0.0,0.0]
[1779674180514,45.79,76983.9,0.0,-1.0,0.0,0.0]
[1779674185549,45.79,76982.06,0.0,-1.0,0.0,0.0]
[1779674186557,45.79,76980.76,0.0,-1.0,0.0,0.0]
[1779674187564,45.79,76979.82,0.0,-1.0,0.0,0.0]
[1779674188571,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779674189780,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779674189881,45.79,76971.18,0.0,-1.0,0.0,0.0]
[1779674189979,45.79,76971.18,0.0,-1.0,0.0,0.0]
[1779674190585,45.79,76969.28,0.0,-1.0,0.0,0.0]
[1779674191592,45.79,76968.98,0.0,-1.0,0.0,0.0]
[1779674192030,45.79,76968.98,0.0,-1.0,0.0,0.0]
[1779674192221,45.79,76968.98,0.0,-1.0,0.0,0.0]
[1779674192599,45.79,76967.76,0.0,-1.0,0.0,0.0]
[1779674195620,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674196713,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674196722,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674197633,45.79,76973.17,0.0,-1.0,0.0,0.0]
[1779674199648,45.79,76974.1,0.0,-1.0,0.0,0.0]
[1779674203442,45.79,76973.63,0.0,-1.0,0.0,0.0]
[1779674203472,45.79,76973.63,0.0,-1.0,0.0,0.0]
[1779674203984,45.79,76973.63,0.0,-1.0,0.0,0.0]
[1779674204220,45.79,76973.63,0.0,-1.0,0.0,0.0]
[1779674204686,45.79,76973.83,0.0,-1.0,0.0,0.0]
[1779674206700,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779674207511,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779674207723,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779674209721,45.79,76970.15,0.0,-1.0,0.0,0.0]
[1779674213749,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674214398,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674214473,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674216111,45.79,76973.43,0.0,-1.0,0.0,0.0]
[1779674216225,45.79,76973.43,0.0,-1.0,0.0,0.0]
[1779674216770,45.79,76973.65,0.0,-1.0,0.0,0.0]
[1779674220799,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221367,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221470,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221806,45.79,76966.54,0.0,-1.0,0.0,0.0]
[1779674222813,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223603,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223720,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223820,45.79,76973.82,0.0,-1.0,0.0,0.0]
[1779674227084,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674227220,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674232883,45.79,76973.58,0.0,-1.0,0.0,0.0]
[1779674238925,45.79,76972.93,0.0,-1.0,0.0,0.0]
[1779674240679,45.79,76972.58,0.0,-1.0,0.0,0.0]
[1779674240721,45.79,76972.58,0.0,-1.0,0.0,0.0]
[1779674241946,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242496,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242720,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242953,45.79,76971.76,0.0,-1.0,0.0,0.0]
[1779674247988,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674249083,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674249221,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674250007,45.79,76970.39,0.0,-1.0,0.0,0.0]
[1779674251009,45.79,76970.05,0.0,-1.0,0.0,0.0]
[1779674253149,45.79,76970.55,0.0,-1.0,0.0,0.0]
[1779674253222,45.79,76970.55,0.0,-1.0,0.0,0.0]
[1779674253304,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779674254031,45.79,76968.54,0.0,-1.0,0.0,0.0]
[1779674255038,45.79,76967.31,0.0,-1.0,0.0,0.0]
[1779674257052,45.79,76968.21,0.0,-1.0,0.0,0.0]
[1779674258458,45.79,76963.26,0.0,-1.0,0.0,0.0]
[1779674259066,45.79,76961.12,0.0,-1.0,0.0,0.0]
[1779674261225,45.79,76960.85,0.0,-1.0,0.0,0.0]
[1779674261560,45.79,76960.85,0.0,-1.0,0.0,0.0]
[1779674261721,45.79,76960.85,0.0,-1.0,0.0,0.0]
[1779674261823,45.79,76960.21,0.0,-1.0,0.0,0.0]
[1779674262087,45.79,76958.43,0.0,-1.0,0.0,0.0]
[1779674264100,45.79,76956.73,0.0,-1.0,0.0,0.0]
[1779674269136,45.79,76955.62,0.0,-1.0,0.0,0.0]
[1779674273164,45.79,76952.4,0.0,-1.0,0.0,0.0]
[1779674274171,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779674277168,45.79,76950.05,0.0,-1.0,0.0,0.0]
[1779674277232,45.79,76950.05,0.0,-1.0,0.0,0.0]
[1779674281221,45.79,76942.81,0.0,-1.0,0.0,0.0]
[1779674282226,45.79,76946.7,0.0,-1.0,0.0,0.0]
[1779674283234,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284577,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284721,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284999,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284733,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779674285223,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779674287262,45.79,76951.96,0.0,-1.0,0.0,0.0]
[1779674288269,45.79,76949.03,0.0,-1.0,0.0,0.0]
[1779674289277,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290709,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290723,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290761,45.79,76941.66,0.0,-1.0,0.0,0.0]
[1779674291290,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674292310,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674292470,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674296325,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674297237,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674297471,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674297770,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674297972,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674297984,45.79,76939.34,0.0,-1.0,0.0,0.0]
[1779674300354,45.79,76938.11,0.0,-1.0,0.0,0.0]
[1779674301361,45.79,76934.79,0.0,-1.0,0.0,0.0]
[1779674302368,45.79,76933.13,0.0,-1.0,0.0,0.0]
[1779674303375,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304559,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304721,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304772,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305732,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305972,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305986,45.79,76926.75,0.0,-1.0,0.0,0.0]
[1779674308411,45.79,76924.44,0.0,-1.0,0.0,0.0]
[1779674310425,45.79,76918.33,0.0,-1.0,0.0,0.0]
[1779674311432,45.79,76915.99,0.0,-1.0,0.0,0.0]
[1779674313446,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674314376,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674314472,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674315020,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674314497,45.79,76916.0,0.0,-1.0,0.0,0.0]
[1779674315222,45.79,76916.0,0.0,-1.0,0.0,0.0]
[1779674318504,45.79,76909.41,0.0,-1.0,0.0,0.0]
[1779674319089,45.79,76909.41,0.0,-1.0,0.0,0.0]
[1779674319491,45.79,76893.78,0.0,-1.0,0.0,0.0]
[1779674321505,45.79,76895.57,0.0,-1.0,0.0,0.0]
[1779674322439,45.79,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.79,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.79,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.79,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.79,76890.84,0.0,-1.0,0.0,0.0]
[1779674326543,45.79,76889.96,0.0,-1.0,0.0,0.0]
[1779674327550,45.79,76890.88,0.0,-1.0,0.0,0.0]
[1779674329567,45.79,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.79,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.79,76896.67,0.0,-1.0,0.0,0.0]
[1779674334602,45.79,76895.59,0.0,-1.0,0.0,0.0]
[1779674338004,45.79,76895.78,0.0,-1.0,0.0,0.0]
[1779674337623,45.79,76897.17,0.0,-1.0,0.0,0.0]
[1779674338220,45.79,76897.17,0.0,-1.0,0.0,0.0]
[1779674338630,45.79,76896.93,0.0,-1.0,0.0,0.0]
[1779674339388,45.79,76896.93,0.0,-1.0,0.0,0.0]
[1779674339471,45.79,76896.93,0.0,-1.0,0.0,0.0]
[1779674342680,45.79,76879.11,0.0,-1.0,0.0,0.0]
[1779674343259,45.79,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.79,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.79,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.79,76842.24,0.0,-1.0,0.0,0.0]
[1779674346531,45.79,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.79,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.79,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.79,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.79,76847.38,0.0,-1.0,0.0,0.0]
[1779674353741,45.79,76846.08,0.0,-1.0,0.0,0.0]
[1779674355121,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779674355221,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779674358776,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.79,76836.65,0.0,-1.0,0.0,0.0]
[1779674360187,45.79,76836.65,0.0,-1.0,0.0,0.0]
[1779674361797,45.79,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.79,76835.63,0.0,-1.0,0.0,0.0]
[1779674363372,45.79,76835.63,0.0,-1.0,0.0,0.0]
[1779674366832,45.79,76841.82,0.0,-1.0,0.0,0.0]
[1779674367839,45.79,76844.32,0.0,-1.0,0.0,0.0]
[1779674368649,45.79,76844.32,0.0,-1.0,0.0,0.0]
[1779674368721,45.79,76844.32,0.0,-1.0,0.0,0.0]
[1779674370711,45.79,76844.21,0.0,-1.0,0.0,0.0]
[1779674370722,45.79,76844.21,0.0,-1.0,0.0,0.0]
[1779674370860,45.79,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.79,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.79,76840.07,0.0,-1.0,0.0,0.0]
[1779674373937,45.79,76840.07,0.0,-1.0,0.0,0.0]
[1779674373972,45.79,76840.07,0.0,-1.0,0.0,0.0]
[1779674374073,45.79,76841.31,0.0,-1.0,0.0,0.0]
[1779674375895,45.79,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.79,76847.77,0.0,-1.0,0.0,0.0]
[1779674377409,45.79,76847.77,0.0,-1.0,0.0,0.0]
[1779674377471,45.79,76847.77,0.0,-1.0,0.0,0.0]
[1779674378103,45.79,76847.77,0.0,-1.0,0.0,0.0]
[1779674377908,45.79,76848.12,0.0,-1.0,0.0,0.0]
[1779674378221,45.79,76848.12,0.0,-1.0,0.0,0.0]
[1779674380355,45.79,76848.32,0.0,-1.0,0.0,0.0]
[1779674380930,45.79,76846.59,0.0,-1.0,0.0,0.0]
[1779674381937,45.79,76845.69,0.0,-1.0,0.0,0.0]
[1779674383895,45.79,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.79,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.79,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.79,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.79,76855.05,0.0,-1.0,0.0,0.0]
[1779674389994,45.79,76856.04,0.0,-1.0,0.0,0.0]
[1779674393019,45.79,76857.04,0.0,-1.0,0.0,0.0]
[1779674395033,45.79,76858.33,0.0,-1.0,0.0,0.0]
[1779674396456,45.79,76858.78,0.0,-1.0,0.0,0.0]
[1779674396471,45.79,76858.78,0.0,-1.0,0.0,0.0]
[1779674397052,45.79,76857.81,0.0,-1.0,0.0,0.0]
[1779674398712,45.79,76857.97,0.0,-1.0,0.0,0.0]
[1779674398720,45.79,76857.97,0.0,-1.0,0.0,0.0]
[1779674402123,45.79,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.79,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.79,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.79,76892.33,0.0,-1.0,0.0,0.0]
[1779674408425,45.79,76892.13,0.0,-1.0,0.0,0.0]
[1779674408471,45.79,76892.13,0.0,-1.0,0.0,0.0]
[1779674409172,45.79,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.79,76900.08,0.0,-1.0,0.0,0.0]
[1779674412193,45.79,76901.83,0.0,-1.0,0.0,0.0]
[1779674415595,45.79,76901.37,0.0,-1.0,0.0,0.0]
[1779674415721,45.79,76901.37,0.0,-1.0,0.0,0.0]
[1779674416221,45.79,76900.25,0.0,-1.0,0.0,0.0]
[1779674420874,45.79,76900.83,0.0,-1.0,0.0,0.0]
[1779674420977,45.79,76900.83,0.0,-1.0,0.0,0.0]
[1779674421001,45.79,76900.08,0.0,-1.0,0.0,0.0]
[1779674421256,45.79,76896.75,0.0,-1.0,0.0,0.0]
[1779674422263,45.79,76893.89,0.0,-1.0,0.0,0.0]
[1779674423641,45.79,76893.89,0.0,-1.0,0.0,0.0]
[1779674423721,45.79,76893.89,0.0,-1.0,0.0,0.0]
[1779674423743,45.79,76892.88,0.0,-1.0,0.0,0.0]
[1779674425284,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674426635,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674426723,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674426810,45.79,76897.4,0.0,-1.0,0.0,0.0]
[1779674427604,45.79,76897.4,0.0,-1.0,0.0,0.0]
[1779674427722,45.79,76897.4,0.0,-1.0,0.0,0.0]
[1779674431326,45.79,76896.97,0.0,-1.0,0.0,0.0]
[1779674436382,45.79,76896.68,0.0,-1.0,0.0,0.0]
[1779674436471,45.79,76896.68,0.0,-1.0,0.0,0.0]
[1779674440121,45.79,76897.15,0.0,-1.0,0.0,0.0]
[1779674440222,45.79,76897.15,0.0,-1.0,0.0,0.0]
[1779674440223,45.79,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674442282,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674442471,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674446720,45.79,76904.76,0.0,-1.0,0.0,0.0]
[1779674446761,45.79,76905.54,0.0,-1.0,0.0,0.0]
[1779674448692,45.79,76905.57,0.0,-1.0,0.0,0.0]
[1779674448720,45.79,76905.57,0.0,-1.0,0.0,0.0]
[1779674448793,45.79,76906.85,0.0,-1.0,0.0,0.0]
[1779674450460,45.79,76909.04,0.0,-1.0,0.0,0.0]
[1779674451955,45.79,76909.04,0.0,-1.0,0.0,0.0]
[1779674451970,45.79,76909.04,0.0,-1.0,0.0,0.0]
[1779674451999,45.79,76911.36,0.0,-1.0,0.0,0.0]
[1779674452474,45.79,76912.56,0.0,-1.0,0.0,0.0]
[1779674456502,45.79,76911.0,0.0,-1.0,0.0,0.0]
[1779674457509,45.79,76908.02,0.0,-1.0,0.0,0.0]
[1779674459208,45.79,76908.02,0.0,-1.0,0.0,0.0]
[1779674459221,45.79,76908.02,0.0,-1.0,0.0,0.0]
[1779674458516,45.79,76903.7,0.0,-1.0,0.0,0.0]
[1779674459523,45.79,76903.35,0.0,-1.0,0.0,0.0]
[1779674460844,45.79,76903.35,0.0,-1.0,0.0,0.0]
[1779674460974,45.79,76903.35,0.0,-1.0,0.0,0.0]
[1779674461030,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779674461972,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779674462074,45.79,76912.27,0.0,-1.0,0.0,0.0]
[1779674462569,45.79,76913.63,0.0,-1.0,0.0,0.0]
[1779674463571,45.79,76918.16,0.0,-1.0,0.0,0.0]
[1779674464464,45.79,76918.16,0.0,-1.0,0.0,0.0]
[1779674464470,45.79,76918.16,0.0,-1.0,0.0,0.0]
[1779674464578,45.79,76920.95,0.0,-1.0,0.0,0.0]
[1779674465462,45.79,76920.95,0.0,-1.0,0.0,0.0]
[1779674465476,45.79,76920.95,0.0,-1.0,0.0,0.0]
[1779674468613,45.79,76927.35,0.0,-1.0,0.0,0.0]
[1779674469620,45.79,76930.74,0.0,-1.0,0.0,0.0]
[1779674470662,45.79,76930.74,0.0,-1.0,0.0,0.0]
[1779674470720,45.79,76930.74,0.0,-1.0,0.0,0.0]
[1779674470821,45.79,76930.19,0.0,-1.0,0.0,0.0]
[1779674471545,45.79,76930.19,0.0,-1.0,0.0,0.0]
[1779674471720,45.79,76930.19,0.0,-1.0,0.0,0.0]
[1779674471822,45.79,76931.0,0.0,-1.0,0.0,0.0]
[1779674473648,45.79,76932.2,0.0,-1.0,0.0,0.0]
[1779674474655,45.79,76929.19,0.0,-1.0,0.0,0.0]
[1779674476669,45.79,76917.41,0.0,-1.0,0.0,0.0]
[1779674477676,45.79,76914.62,0.0,-1.0,0.0,0.0]
[1779674478829,45.79,76914.62,0.0,-1.0,0.0,0.0]
[1779674478971,45.79,76914.62,0.0,-1.0,0.0,0.0]
[1779674479051,45.79,76914.17,0.0,-1.0,0.0,0.0]
[1779674480021,45.79,76914.17,0.0,-1.0,0.0,0.0]
[1779674480222,45.79,76914.17,0.0,-1.0,0.0,0.0]
[1779674481705,45.79,76915.74,0.0,-1.0,0.0,0.0]
[1779674483719,45.79,76916.73,0.0,-1.0,0.0,0.0]
[1779674485973,45.79,76916.78,0.0,-1.0,0.0,0.0]
[1779674486220,45.79,76916.78,0.0,-1.0,0.0,0.0]
[1779674486283,45.79,76916.78,0.0,-1.0,0.0,0.0]
[1779674486470,45.79,76916.26,0.0,-1.0,0.0,0.0]
[1779674486740,45.79,76916.17,0.0,-1.0,0.0,0.0]
[1779674488754,45.79,76916.86,0.0,-1.0,0.0,0.0]
[1779674489762,45.79,76916.08,0.0,-1.0,0.0,0.0]
[1779674491762,45.79,76916.04,0.0,-1.0,0.0,0.0]
[1779674491972,45.79,76916.04,0.0,-1.0,0.0,0.0]
[1779674492022,45.79,76916.27,0.0,-1.0,0.0,0.0]
[1779674493790,45.79,76917.21,0.0,-1.0,0.0,0.0]
[1779674497818,45.79,76918.12,0.0,-1.0,0.0,0.0]
[1779674499154,45.79,76918.12,0.0,-1.0,0.0,0.0]
[1779674499220,45.79,76918.12,0.0,-1.0,0.0,0.0]
[1779674499196,45.79,76919.22,0.0,-1.0,0.0,0.0]
[1779674499650,45.79,76919.22,0.0,-1.0,0.0,0.0]
[1779674499720,45.79,76919.22,0.0,-1.0,0.0,0.0]
[1779674499832,45.79,76919.42,0.0,-1.0,0.0,0.0]
[1779674500839,45.79,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.79,76927.79,0.0,-1.0,0.0,0.0]
[1779674502528,45.79,76927.79,0.0,-1.0,0.0,0.0]
[1779674502721,45.79,76927.79,0.0,-1.0,0.0,0.0]
[1779674502853,45.79,76929.87,0.0,-1.0,0.0,0.0]
[1779674503656,45.79,76929.87,0.0,-1.0,0.0,0.0]
[1779674503722,45.79,76929.87,0.0,-1.0,0.0,0.0]
[1779674507888,45.79,76931.23,0.0,-1.0,0.0,0.0]
[1779674508895,45.79,76933.08,0.0,-1.0,0.0,0.0]
[1779674509747,45.79,76933.08,0.0,-1.0,0.0,0.0]
[1779674509972,45.79,76933.08,0.0,-1.0,0.0,0.0]
[1779674510043,45.79,76933.62,0.0,-1.0,0.0,0.0]
[1779674511233,45.79,76933.62,0.0,-1.0,0.0,0.0]
[1779674511472,45.79,76933.7,0.0,-1.0,0.0,0.0]
[1779674512924,45.79,76932.38,0.0,-1.0,0.0,0.0]
[1779674516951,45.79,76931.53,0.0,-1.0,0.0,0.0]
[1779674518970,45.79,76930.77,0.0,-1.0,0.0,0.0]
[1779674521522,45.79,76930.56,0.0,-1.0,0.0,0.0]
[1779674521720,45.79,76930.56,0.0,-1.0,0.0,0.0]
[1779674521992,45.79,76931.29,0.0,-1.0,0.0,0.0]
[1779674523373,45.79,76931.55,0.0,-1.0,0.0,0.0]
[1779674523471,45.79,76931.55,0.0,-1.0,0.0,0.0]
[1779674529047,45.79,76932.34,0.0,-1.0,0.0,0.0]
[1779674530803,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779674530970,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779674531062,45.79,76932.75,0.0,-1.0,0.0,0.0]
[1779674532164,45.79,76932.75,0.0,-1.0,0.0,0.0]
[1779674532225,45.79,76932.75,0.0,-1.0,0.0,0.0]
[1779674532260,45.79,76931.92,0.0,-1.0,0.0,0.0]
[1779674533076,45.79,76932.52,0.0,-1.0,0.0,0.0]
[1779674534083,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779674535190,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779674535221,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779674535291,45.79,76937.72,0.0,-1.0,0.0,0.0]
[1779674535786,45.79,76937.72,0.0,-1.0,0.0,0.0]
[1779674535971,45.79,76937.72,0.0,-1.0,0.0,0.0]
[1779674538111,45.79,76938.49,0.0,-1.0,0.0,0.0]
[1779674542139,45.79,76936.32,0.0,-1.0,0.0,0.0]
[1779674543146,45.79,76932.77,0.0,-1.0,0.0,0.0]
[1779674544057,45.79,76932.77,0.0,-1.0,0.0,0.0]
[1779674544153,45.79,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.79,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.79,76903.87,0.0,-1.0,0.0,0.0]
[1779674547269,45.79,76903.87,0.0,-1.0,0.0,0.0]
[1779674547174,45.79,76903.06,0.0,-1.0,0.0,0.0]
[1779674548181,45.79,76903.4,0.0,-1.0,0.0,0.0]
[1779674551202,45.79,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.79,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.79,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.79,76914.9,0.0,-1.0,0.0,0.0]
[1779674555229,45.79,76915.62,0.0,-1.0,0.0,0.0]
[1779674556237,45.79,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.79,76929.23,0.0,-1.0,0.0,0.0]
[1779674558251,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779674559258,45.79,76933.33,0.0,-1.0,0.0,0.0]
[1779674560265,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779674561272,45.79,76938.59,0.0,-1.0,0.0,0.0]
[1779674561482,45.79,76938.59,0.0,-1.0,0.0,0.0]
[1779674561720,45.79,76938.59,0.0,-1.0,0.0,0.0]
[1779674562278,45.79,76938.85,0.0,-1.0,0.0,0.0]
[1779674564297,45.79,76951.86,0.0,-1.0,0.0,0.0]
[1779674565302,45.79,76959.02,0.0,-1.0,0.0,0.0]
[1779674566309,45.79,76959.95,0.0,-1.0,0.0,0.0]
[1779674568323,45.79,76963.74,0.0,-1.0,0.0,0.0]
[1779674569330,45.79,76964.63,0.0,-1.0,0.0,0.0]
[1779674571344,45.79,76963.81,0.0,-1.0,0.0,0.0]
[1779674572350,45.79,76965.15,0.0,-1.0,0.0,0.0]
[1779674574478,45.79,76965.61,0.0,-1.0,0.0,0.0]
[1779674574722,45.79,76965.61,0.0,-1.0,0.0,0.0]
[1779674581267,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779674581368,45.79,76966.23,0.0,-1.0,0.0,0.0]
[1779674581473,45.79,76966.23,0.0,-1.0,0.0,0.0]
[1779674581476,45.79,76969.16,0.0,-1.0,0.0,0.0]
[1779674584409,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779674583432,45.79,76970.77,0.0,-1.0,0.0,0.0]
[1779674584471,45.79,76970.77,0.0,-1.0,0.0,0.0]
[1779674585445,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674587459,45.79,76974.54,0.0,-1.0,0.0,0.0]
[1779674592496,45.79,76975.48,0.0,-1.0,0.0,0.0]
[1779674594509,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779674596364,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779674596374,45.79,76968.43,0.0,-1.0,0.0,0.0]
[1779674596470,45.79,76968.43,0.0,-1.0,0.0,0.0]
[1779674596524,45.79,76968.08,0.0,-1.0,0.0,0.0]
[1779674598016,45.79,76968.08,0.0,-1.0,0.0,0.0]
[1779674598220,45.79,76968.08,0.0,-1.0,0.0,0.0]
[1779674603573,45.79,76965.75,0.0,-1.0,0.0,0.0]
[1779674604969,45.79,76965.75,0.0,-1.0,0.0,0.0]
[1779674605224,45.79,76965.75,0.0,-1.0,0.0,0.0]
[1779674605293,45.79,76977.16,0.0,-1.0,0.0,0.0]
[1779674605587,45.79,76991.35,0.0,-1.0,0.0,0.0]
[1779674606594,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779674609426,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779674609471,45.79,76995.2,0.0,-1.0,0.0,0.0]
[1779674611630,45.79,76994.96,0.0,-1.0,0.0,0.0]
[1779674613494,45.79,76994.71,0.0,-1.0,0.0,0.0]
[1779674613722,45.79,76994.71,0.0,-1.0,0.0,0.0]
[1779674613743,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779674614811,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779674614970,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779674615071,45.79,76992.66,0.0,-1.0,0.0,0.0]
[1779674615658,45.79,76996.38,0.0,-1.0,0.0,0.0]
[1779674616665,45.79,76999.49,0.0,-1.0,0.0,0.0]
[1779674617674,45.79,77000.68,0.0,-1.0,0.0,0.0]
[1779674618687,45.79,77005.71,0.0,-1.0,0.0,0.0]
[1779674619697,45.79,77005.71,0.0,-1.0,0.0,0.0]
[1779674619720,45.79,77005.71,0.0,-1.0,0.0,0.0]
[1779674619800,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779674620701,45.79,77009.69,0.0,-1.0,0.0,0.0]
[1779674621708,45.79,77009.27,0.0,-1.0,0.0,0.0]
[1779674622715,45.79,77007.72,0.0,-1.0,0.0,0.0]
[1779674623722,45.79,77006.48,0.0,-1.0,0.0,0.0]
[1779674625028,45.79,77006.48,0.0,-1.0,0.0,0.0]
[1779674625221,45.79,77006.48,0.0,-1.0,0.0,0.0]
[1779674625322,45.79,77007.97,0.0,-1.0,0.0,0.0]
[1779674625736,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779674627750,45.79,77008.41,0.0,-1.0,0.0,0.0]
[1779674629764,45.79,77007.85,0.0,-1.0,0.0,0.0]
[1779674631778,45.79,77008.31,0.0,-1.0,0.0,0.0]
[1779674637820,45.79,77008.33,0.0,-1.0,0.0,0.0]
[1779674639242,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779674639471,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779674639836,45.79,76998.03,0.0,-1.0,0.0,0.0]
[1779674640842,45.79,76992.01,0.0,-1.0,0.0,0.0]
[1779674642008,45.79,76992.01,0.0,-1.0,0.0,0.0]
[1779674642223,45.79,76992.01,0.0,-1.0,0.0,0.0]
[1779674642320,45.79,76990.65,0.0,-1.0,0.0,0.0]
[1779674642856,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779674643863,45.79,76985.25,0.0,-1.0,0.0,0.0]
[1779674645261,45.79,76985.25,0.0,-1.0,0.0,0.0]
[1779674645473,45.79,76983.31,0.0,-1.0,0.0,0.0]
[1779674647891,45.79,76981.65,0.0,-1.0,0.0,0.0]
[1779674650289,45.79,76981.7,0.0,-1.0,0.0,0.0]
[1779674650471,45.79,76981.7,0.0,-1.0,0.0,0.0]
[1779674651922,45.79,76977.48,0.0,-1.0,0.0,0.0]
[1779674653936,45.79,76975.27,0.0,-1.0,0.0,0.0]
[1779674656272,45.79,76975.1,0.0,-1.0,0.0,0.0]
[1779674656470,45.79,76975.1,0.0,-1.0,0.0,0.0]
[1779674656471,45.79,76972.49,0.0,-1.0,0.0,0.0]
[1779674658971,45.79,76980.41,0.0,-1.0,0.0,0.0]
[1779674660420,45.79,76980.41,0.0,-1.0,0.0,0.0]
[1779674660472,45.79,76980.41,0.0,-1.0,0.0,0.0]
[1779674659978,45.79,76981.7,0.0,-1.0,0.0,0.0]
[1779674661992,45.79,76989.39,0.0,-1.0,0.0,0.0]
[1779674662999,45.79,76995.05,0.0,-1.0,0.0,0.0]
[1779674663857,45.79,76995.05,0.0,-1.0,0.0,0.0]
[1779674663971,45.79,76995.05,0.0,-1.0,0.0,0.0]
[1779674664011,45.79,76996.84,0.0,-1.0,0.0,0.0]
[1779674665016,45.79,77001.82,0.0,-1.0,0.0,0.0]
[1779674669044,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779674669830,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779674669971,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779674670051,45.79,77004.74,0.0,-1.0,0.0,0.0]
[1779674670863,45.79,77004.74,0.0,-1.0,0.0,0.0]
[1779674670970,45.79,77004.74,0.0,-1.0,0.0,0.0]
[1779674671058,45.79,77005.3,0.0,-1.0,0.0,0.0]
[1779674672065,45.79,77013.28,0.0,-1.0,0.0,0.0]
[1779674673072,45.79,77018.7,0.0,-1.0,0.0,0.0]
[1779674675086,45.79,77019.83,0.0,-1.0,0.0,0.0]
[1779674676159,45.79,77019.83,0.0,-1.0,0.0,0.0]
[1779674676221,45.79,77019.83,0.0,-1.0,0.0,0.0]
[1779674682135,45.79,77019.05,0.0,-1.0,0.0,0.0]
[1779674688168,45.79,77019.31,0.0,-1.0,0.0,0.0]
[1779674688220,45.79,77019.31,0.0,-1.0,0.0,0.0]
[1779674691108,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674691221,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674691315,45.79,77019.21,0.0,-1.0,0.0,0.0]
[1779674698247,45.79,77012.3,0.0,-1.0,0.0,0.0]
[1779674699254,45.79,77008.97,0.0,-1.0,0.0,0.0]
[1779674700298,45.79,77008.97,0.0,-1.0,0.0,0.0]
[1779674700470,45.79,77008.97,0.0,-1.0,0.0,0.0]
[1779674700502,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779674703282,45.79,77006.64,0.0,-1.0,0.0,0.0]
[1779674704283,45.79,77006.64,0.0,-1.0,0.0,0.0]
[1779674704470,45.79,77006.64,0.0,-1.0,0.0,0.0]
[1779674704289,45.79,77006.4,0.0,-1.0,0.0,0.0]
[1779674705296,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779674706545,45.79,77012.1,0.0,-1.0,0.0,0.0]
[1779674706720,45.79,77012.1,0.0,-1.0,0.0,0.0]
[1779674711338,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779674714359,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779674714919,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779674714970,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779674715366,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779674717380,45.79,77033.35,0.0,-1.0,0.0,0.0]
[1779674718387,45.79,77040.77,0.0,-1.0,0.0,0.0]
[1779674719394,45.79,77043.72,0.0,-1.0,0.0,0.0]
[1779674720401,45.79,77048.19,0.0,-1.0,0.0,0.0]
[1779674721584,45.79,77048.86,0.0,-1.0,0.0,0.0]
[1779674721609,45.79,77048.86,0.0,-1.0,0.0,0.0]
[1779674722415,45.79,77051.98,0.0,-1.0,0.0,0.0]
[1779674724429,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779674726443,45.79,77054.44,0.0,-1.0,0.0,0.0]
[1779674728942,45.79,77054.51,0.0,-1.0,0.0,0.0]
[1779674728969,45.79,77054.51,0.0,-1.0,0.0,0.0]
[1779674731479,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779674732486,45.79,77061.85,0.0,-1.0,0.0,0.0]
[1779674734500,45.79,77063.12,0.0,-1.0,0.0,0.0]
[1779674735764,45.79,77063.27,0.0,-1.0,0.0,0.0]
[1779674735970,45.79,77063.27,0.0,-1.0,0.0,0.0]
[1779674736518,45.79,77064.39,0.0,-1.0,0.0,0.0]
[1779674737525,45.79,77065.92,0.0,-1.0,0.0,0.0]
[1779674741553,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779674742094,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779674742200,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779674742560,45.79,77071.04,0.0,-1.0,0.0,0.0]
[1779674743397,45.79,77071.04,0.0,-1.0,0.0,0.0]
[1779674743470,45.79,77071.04,0.0,-1.0,0.0,0.0]
[1779674745581,45.79,77072.99,0.0,-1.0,0.0,0.0]
[1779674746588,45.79,77074.97,0.0,-1.0,0.0,0.0]
[1779674750616,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779674751623,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674753470,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674753480,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779674753637,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779674755651,45.79,77074.55,0.0,-1.0,0.0,0.0]
[1779674756896,45.79,77074.55,0.0,-1.0,0.0,0.0]
[1779674756970,45.79,77074.55,0.0,-1.0,0.0,0.0]
[1779674756998,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779674762700,45.79,77076.9,0.0,-1.0,0.0,0.0]
[1779674767736,45.79,77076.63,0.0,-1.0,0.0,0.0]
[1779674769093,45.79,77076.63,0.0,-1.0,0.0,0.0]
[1779674769221,45.79,77076.63,0.0,-1.0,0.0,0.0]
[1779674770250,45.79,77077.79,0.0,-1.0,0.0,0.0]
[1779674771768,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779674773186,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779674773289,45.79,77117.12,0.0,-1.0,0.0,0.0]
[1779674773780,45.79,77134.39,0.0,-1.0,0.0,0.0]
[1779674775590,45.79,77152.24,0.0,-1.0,0.0,0.0]
[1779674776837,45.79,77152.24,0.0,-1.0,0.0,0.0]
[1779674776158,45.79,77170.63,0.0,-1.0,0.0,0.0]
[1779674777068,45.79,77180.65,0.0,-1.0,0.0,0.0]
[1779674777969,45.79,77186.02,0.0,-1.0,0.0,0.0]
[1779674778914,45.79,77190.58,0.0,-1.0,0.0,0.0]
[1779674779906,45.79,77194.83,0.0,-1.0,0.0,0.0]
[1779674781213,45.79,77194.83,0.0,-1.0,0.0,0.0]
[1779674781251,45.79,77209.88,0.0,-1.0,0.0,0.0]
[1779674781921,45.79,77217.7,0.0,-1.0,0.0,0.0]
[1779674782926,45.79,77215.84,0.0,-1.0,0.0,0.0]
[1779674784550,45.79,77215.84,0.0,-1.0,0.0,0.0]
[1779674784649,45.79,77213.48,0.0,-1.0,0.0,0.0]
[1779674784940,45.79,77211.54,0.0,-1.0,0.0,0.0]
[1779674786721,45.79,77211.54,0.0,-1.0,0.0,0.0]
[1779674786723,45.79,77208.02,0.0,-1.0,0.0,0.0]
[1779674786973,45.79,77204.92,0.0,-1.0,0.0,0.0]
[1779674787980,45.79,77194.08,0.0,-1.0,0.0,0.0]
[1779674788986,45.79,77186.95,0.0,-1.0,0.0,0.0]
[1779674789993,45.79,77181.51,0.0,-1.0,0.0,0.0]
[1779674791000,45.79,77179.06,0.0,-1.0,0.0,0.0]
[1779674792011,45.79,77185.26,0.0,-1.0,0.0,0.0]
[1779674793015,45.79,77191.12,0.0,-1.0,0.0,0.0]
[1779674794024,45.79,77194.98,0.0,-1.0,0.0,0.0]
[1779674795030,45.79,77197.21,0.0,-1.0,0.0,0.0]
[1779674796037,45.79,77199.73,0.0,-1.0,0.0,0.0]
[1779674797044,45.79,77206.94,0.0,-1.0,0.0,0.0]
[1779674798051,45.79,77206.3,0.0,-1.0,0.0,0.0]
[1779674799058,45.79,77210.35,0.0,-1.0,0.0,0.0]
[1779674800068,45.79,77214.01,0.0,-1.0,0.0,0.0]
[1779674801073,45.79,77222.08,0.0,-1.0,0.0,0.0]
[1779674802079,45.79,77225.31,0.0,-1.0,0.0,0.0]
[1779674804276,45.79,77225.47,0.0,-1.0,0.0,0.0]
[1779674804320,45.79,77239.18,0.0,-1.0,0.0,0.0]
[1779674805109,45.79,77246.61,0.0,-1.0,0.0,0.0]
[1779674806116,45.79,77249.09,0.0,-1.0,0.0,0.0]
[1779674807123,45.79,77246.24,0.0,-1.0,0.0,0.0]
[1779674808144,45.79,77246.24,0.0,-1.0,0.0,0.0]
[1779674808178,45.79,77246.11,0.0,-1.0,0.0,0.0]
[1779674809137,45.79,77242.55,0.0,-1.0,0.0,0.0]
[1779674810223,45.79,77242.55,0.0,-1.0,0.0,0.0]
[1779674810312,45.79,77245.3,0.0,-1.0,0.0,0.0]
[1779674811151,45.79,77246.46,0.0,-1.0,0.0,0.0]
[1779674814223,45.79,77247.23,0.0,-1.0,0.0,0.0]
[1779674814293,45.79,77249.88,0.0,-1.0,0.0,0.0]
[1779674817199,45.79,77247.24,0.0,-1.0,0.0,0.0]
[1779674818210,45.79,77245.01,0.0,-1.0,0.0,0.0]
[1779674819216,45.79,77238.76,0.0,-1.0,0.0,0.0]
[1779674820492,45.79,77238.76,0.0,-1.0,0.0,0.0]
[1779674820720,45.79,77238.76,0.0,-1.0,0.0,0.0]
[1779674820706,45.79,77236.97,0.0,-1.0,0.0,0.0]
[1779674821230,45.79,77242.62,0.0,-1.0,0.0,0.0]
[1779674822237,45.79,77245.33,0.0,-1.0,0.0,0.0]
[1779674823244,45.79,77249.52,0.0,-1.0,0.0,0.0]
[1779674824269,45.79,77262.78,0.0,-1.0,0.0,0.0]
[1779674825269,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779674826132,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779674826274,45.79,77320.62,0.0,-1.0,0.0,0.0]
[1779674827282,45.79,77337.61,0.0,-1.0,0.0,0.0]
[1779674828289,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779674829382,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779674829624,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779674829709,45.79,77346.08,0.0,-1.0,0.0,0.0]
[1779674830420,45.79,77346.08,0.0,-1.0,0.0,0.0]
[1779674830497,45.79,77360.98,0.0,-1.0,0.0,0.0]
[1779674831326,45.79,77373.23,0.0,-1.0,0.0,0.0]
[1779674832330,45.79,77368.5,0.0,-1.0,0.0,0.0]
[1779674833337,45.79,77371.24,0.0,-1.0,0.0,0.0]
[1779674834163,45.79,77371.24,0.0,-1.0,0.0,0.0]
[1779674834354,45.79,77375.21,0.0,-1.0,0.0,0.0]
[1779674834875,45.79,77375.21,0.0,-1.0,0.0,0.0]
[1779674835360,45.79,77383.49,0.0,-1.0,0.0,0.0]
[1779674836369,45.79,77391.08,0.0,-1.0,0.0,0.0]
[1779674837375,45.79,77375.64,0.0,-1.0,0.0,0.0]
[1779674838193,45.79,77375.64,0.0,-1.0,0.0,0.0]
[1779674838382,45.79,77358.54,0.0,-1.0,0.0,0.0]
[1779674839389,45.79,77361.72,0.0,-1.0,0.0,0.0]
[1779674840611,45.79,77353.66,0.0,-1.0,0.0,0.0]
[1779674841404,45.79,77338.88,0.0,-1.0,0.0,0.0]
[1779674842075,45.79,77338.88,0.0,-1.0,0.0,0.0]
[1779674842411,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779674843544,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779674843576,45.79,77331.59,0.0,-1.0,0.0,0.0]
[1779674844441,45.79,77339.82,0.0,-1.0,0.0,0.0]
[1779674845448,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779674846314,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779674846457,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779674847464,45.79,77376.13,0.0,-1.0,0.0,0.0]
[1779674848474,45.79,77381.17,0.0,-1.0,0.0,0.0]
[1779674849482,45.79,77384.97,0.0,-1.0,0.0,0.0]
[1779674850088,45.79,77384.97,0.0,-1.0,0.0,0.0]
[1779674850554,45.79,77384.97,0.0,-1.0,0.0,0.0]
[1779674850578,45.79,77381.11,0.0,-1.0,0.0,0.0]
[1779674851496,45.79,77381.52,0.0,-1.0,0.0,0.0]
[1779674852226,45.79,77381.52,0.0,-1.0,0.0,0.0]
[1779674852503,45.79,77386.86,0.0,-1.0,0.0,0.0]
[1779674853222,45.79,77386.86,0.0,-1.0,0.0,0.0]
[1779674853510,45.79,77393.51,0.0,-1.0,0.0,0.0]
[1779674854235,45.79,77393.51,0.0,-1.0,0.0,0.0]
[1779674854517,45.79,77392.3,0.0,-1.0,0.0,0.0]
[1779674855524,45.79,77389.6,0.0,-1.0,0.0,0.0]
[1779674856534,45.79,77387.64,0.0,-1.0,0.0,0.0]
[1779674857541,45.79,77375.82,0.0,-1.0,0.0,0.0]
[1779674858548,45.79,77373.76,0.0,-1.0,0.0,0.0]
[1779674859555,45.79,77376.05,0.0,-1.0,0.0,0.0]
[1779674860222,45.79,77376.05,0.0,-1.0,0.0,0.0]
[1779674860565,45.79,77374.62,0.0,-1.0,0.0,0.0]
[1779674861221,45.79,77374.62,0.0,-1.0,0.0,0.0]
[1779674861569,45.79,77390.09,0.0,-1.0,0.0,0.0]
[1779674862749,45.79,77397.62,0.0,-1.0,0.0,0.0]
[1779674864221,45.79,77397.22,0.0,-1.0,0.0,0.0]
[1779674864590,45.79,77395.36,0.0,-1.0,0.0,0.0]
[1779674865597,45.79,77385.11,0.0,-1.0,0.0,0.0]
[1779674866604,45.79,77380.33,0.0,-1.0,0.0,0.0]
[1779674867611,45.79,77380.98,0.0,-1.0,0.0,0.0]
[1779674869625,45.79,77379.36,0.0,-1.0,0.0,0.0]
[1779674870632,45.79,77389.09,0.0,-1.0,0.0,0.0]
[1779674871639,45.79,77391.64,0.0,-1.0,0.0,0.0]
[1779674872646,45.79,77392.43,0.0,-1.0,0.0,0.0]
[1779674874682,45.79,77385.39,0.0,-1.0,0.0,0.0]
[1779674876679,45.79,77391.17,0.0,-1.0,0.0,0.0]
[1779674877687,45.79,77386.22,0.0,-1.0,0.0,0.0]
[1779674878694,45.79,77382.35,0.0,-1.0,0.0,0.0]
[1779674879701,45.79,77380.83,0.0,-1.0,0.0,0.0]
[1779674880707,45.79,77377.6,0.0,-1.0,0.0,0.0]
[1779674881715,45.79,77368.03,0.0,-1.0,0.0,0.0]
[1779674882722,45.79,77359.08,0.0,-1.0,0.0,0.0]
[1779674883735,45.79,77355.8,0.0,-1.0,0.0,0.0]
[1779674884736,45.79,77359.23,0.0,-1.0,0.0,0.0]
[1779674885744,45.79,77364.49,0.0,-1.0,0.0,0.0]
[1779674888765,45.79,77360.46,0.0,-1.0,0.0,0.0]
[1779674889772,45.79,77352.99,0.0,-1.0,0.0,0.0]
[1779674890780,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779674891786,45.79,77340.03,0.0,-1.0,0.0,0.0]
[1779674892793,45.79,77334.51,0.0,-1.0,0.0,0.0]
[1779674893800,45.79,77328.71,0.0,-1.0,0.0,0.0]
[1779674894807,45.79,77324.12,0.0,-1.0,0.0,0.0]
[1779674895814,45.79,77321.71,0.0,-1.0,0.0,0.0]
[1779674896821,45.79,77320.44,0.0,-1.0,0.0,0.0]
[1779674897828,45.79,77319.41,0.0,-1.0,0.0,0.0]
[1779674899843,45.79,77318.41,0.0,-1.0,0.0,0.0]
[1779674901857,45.79,77314.09,0.0,-1.0,0.0,0.0]
[1779674902864,45.79,77306.91,0.0,-1.0,0.0,0.0]
[1779674903871,45.79,77297.26,0.0,-1.0,0.0,0.0]
[1779674904878,45.79,77296.32,0.0,-1.0,0.0,0.0]
[1779674905885,45.79,77295.13,0.0,-1.0,0.0,0.0]
[1779674908906,45.79,77293.37,0.0,-1.0,0.0,0.0]
[1779674911927,45.79,77294.42,0.0,-1.0,0.0,0.0]
[1779674913941,45.79,77292.98,0.0,-1.0,0.0,0.0]
[1779674918977,45.79,77293.55,0.0,-1.0,0.0,0.0]
[1779674921262,45.79,77293.55,0.0,-1.0,0.0,0.0]
[1779674921365,45.79,77293.55,0.0,-1.0,0.0,0.0]
[1779674921470,45.79,77293.55,0.0,-1.0,0.0,0.0]
[1779674921571,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779674924018,45.79,77292.35,0.0,-1.0,0.0,0.0]
[1779674926031,45.79,77293.67,0.0,-1.0,0.0,0.0]
[1779674927038,45.79,77290.71,0.0,-1.0,0.0,0.0]
[1779674928045,45.79,77288.72,0.0,-1.0,0.0,0.0]
[1779674931403,45.79,77289.63,0.0,-1.0,0.0,0.0]
[1779674931473,45.79,77289.63,0.0,-1.0,0.0,0.0]
[1779674931585,45.79,77289.63,0.0,-1.0,0.0,0.0]
[1779674931721,45.79,77289.63,0.0,-1.0,0.0,0.0]
[1779674931973,45.79,77288.94,0.0,-1.0,0.0,0.0]
[1779674933081,45.79,77285.44,0.0,-1.0,0.0,0.0]
[1779674935095,45.79,77284.48,0.0,-1.0,0.0,0.0]
[1779674936102,45.79,77283.39,0.0,-1.0,0.0,0.0]
[1779674940130,45.79,77286.71,0.0,-1.0,0.0,0.0]
[1779674941138,45.79,77287.99,0.0,-1.0,0.0,0.0]
[1779674942144,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779674943154,45.79,77299.11,0.0,-1.0,0.0,0.0]
[1779674944162,45.79,77300.73,0.0,-1.0,0.0,0.0]
[1779674946176,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779674947183,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948437,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948472,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948645,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948722,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948797,45.79,77293.05,0.0,-1.0,0.0,0.0]
[1779674950204,45.79,77299.0,0.0,-1.0,0.0,0.0]
[1779674952982,45.79,77299.03,0.0,-1.0,0.0,0.0]
[1779674952218,45.79,77303.17,0.0,-1.0,0.0,0.0]
[1779674953220,45.79,77303.17,0.0,-1.0,0.0,0.0]
[1779674954232,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779674955239,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674956689,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674956721,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674956996,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674957220,45.79,77298.5,0.0,-1.0,0.0,0.0]
[1779674957253,45.79,77298.56,0.0,-1.0,0.0,0.0]
[1779674958262,45.79,77301.41,0.0,-1.0,0.0,0.0]
[1779674959269,45.79,77298.52,0.0,-1.0,0.0,0.0]
[1779674961286,45.79,77295.19,0.0,-1.0,0.0,0.0]
[1779674962293,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779674963950,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779674963976,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779674963998,45.79,77290.7,0.0,-1.0,0.0,0.0]
[1779674964307,45.79,77296.47,0.0,-1.0,0.0,0.0]
[1779674965314,45.79,77299.08,0.0,-1.0,0.0,0.0]
[1779674966768,45.79,77299.08,0.0,-1.0,0.0,0.0]
[1779674966971,45.79,77299.08,0.0,-1.0,0.0,0.0]
[1779674969209,45.79,77298.17,0.0,-1.0,0.0,0.0]
[1779674969220,45.79,77298.17,0.0,-1.0,0.0,0.0]
[1779674969342,45.79,77298.86,0.0,-1.0,0.0,0.0]
[1779674970349,45.79,77303.7,0.0,-1.0,0.0,0.0]
[1779674971356,45.79,77305.58,0.0,-1.0,0.0,0.0]
[1779674974377,45.79,77308.48,0.0,-1.0,0.0,0.0]
[1779674975574,45.79,77308.48,0.0,-1.0,0.0,0.0]
[1779674975722,45.79,77308.48,0.0,-1.0,0.0,0.0]
[1779674978405,45.79,77307.36,0.0,-1.0,0.0,0.0]
[1779674979411,45.79,77309.28,0.0,-1.0,0.0,0.0]
[1779674981930,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779674981971,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779674982026,45.79,77307.04,0.0,-1.0,0.0,0.0]
[1779674982433,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779674984171,45.79,77309.0,0.0,-1.0,0.0,0.0]
[1779674984222,45.79,77309.0,0.0,-1.0,0.0,0.0]
[1779674984447,45.79,77309.04,0.0,-1.0,0.0,0.0]
[1779674985454,45.79,77313.85,0.0,-1.0,0.0,0.0]
[1779674986461,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779674987732,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779674987976,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779674990489,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779674991496,45.79,77323.0,0.0,-1.0,0.0,0.0]
[1779674992503,45.79,77325.03,0.0,-1.0,0.0,0.0]
[1779674993510,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779674994517,45.79,77322.99,0.0,-1.0,0.0,0.0]
[1779674995527,45.79,77318.81,0.0,-1.0,0.0,0.0]
[1779674996534,45.79,77312.85,0.0,-1.0,0.0,0.0]
[1779674997544,45.79,77309.18,0.0,-1.0,0.0,0.0]
[1779675000268,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779675000470,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779675000823,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779675000971,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779675001026,45.79,77309.02,0.0,-1.0,0.0,0.0]
[1779675004590,45.79,77310.17,0.0,-1.0,0.0,0.0]
[1779675009498,45.79,77309.51,0.0,-1.0,0.0,0.0]
[1779675009721,45.79,77309.51,0.0,-1.0,0.0,0.0]
[1779675015667,45.79,77309.87,0.0,-1.0,0.0,0.0]
[1779675018689,45.79,77331.19,0.0,-1.0,0.0,0.0]
[1779675019699,45.79,77345.36,0.0,-1.0,0.0,0.0]
[1779675020707,45.79,77345.02,0.0,-1.0,0.0,0.0]
[1779675021716,45.79,77341.87,0.0,-1.0,0.0,0.0]
[1779675022723,45.79,77334.93,0.0,-1.0,0.0,0.0]
[1779675024737,45.79,77344.09,0.0,-1.0,0.0,0.0]
[1779675025744,45.79,77346.14,0.0,-1.0,0.0,0.0]
[1779675026751,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779675027919,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779675027970,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779675029001,45.79,77345.34,0.0,-1.0,0.0,0.0]
[1779675029044,45.79,77345.34,0.0,-1.0,0.0,0.0]
[1779675029222,45.79,77345.34,0.0,-1.0,0.0,0.0]
[1779675029772,45.79,77340.7,0.0,-1.0,0.0,0.0]
[1779675030779,45.79,77337.73,0.0,-1.0,0.0,0.0]
[1779675031787,45.79,77334.78,0.0,-1.0,0.0,0.0]
[1779675033802,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779675034808,45.79,77318.14,0.0,-1.0,0.0,0.0]
[1779675035815,45.79,77314.68,0.0,-1.0,0.0,0.0]
[1779675036822,45.79,77312.46,0.0,-1.0,0.0,0.0]
[1779675037829,45.79,77304.25,0.0,-1.0,0.0,0.0]
[1779675038837,45.79,77300.76,0.0,-1.0,0.0,0.0]
[1779675039844,45.79,77302.71,0.0,-1.0,0.0,0.0]
[1779675040851,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779675044879,45.79,77303.16,0.0,-1.0,0.0,0.0]
[1779675046082,45.79,77303.16,0.0,-1.0,0.0,0.0]
[1779675046220,45.79,77303.0,0.0,-1.0,0.0,0.0]
[1779675046893,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779675050921,45.79,77306.34,0.0,-1.0,0.0,0.0]
[1779675052369,45.79,77306.41,0.0,-1.0,0.0,0.0]
[1779675052371,45.79,77306.41,0.0,-1.0,0.0,0.0]
[1779675052475,45.79,77306.41,0.0,-1.0,0.0,0.0]
[1779675052934,45.79,77304.27,0.0,-1.0,0.0,0.0]
[1779675053942,45.79,77301.2,0.0,-1.0,0.0,0.0]
[1779675054949,45.79,77302.72,0.0,-1.0,0.0,0.0]
[1779675057029,45.79,77302.48,0.0,-1.0,0.0,0.0]
[1779675057091,45.79,77302.48,0.0,-1.0,0.0,0.0]
[1779675057231,45.79,77301.97,0.0,-1.0,0.0,0.0]
[1779675057970,45.79,77301.59,0.0,-1.0,0.0,0.0]
[1779675059984,45.79,77299.49,0.0,-1.0,0.0,0.0]
[1779675060991,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779675066031,45.79,77297.79,0.0,-1.0,0.0,0.0]
[1779675068049,45.79,77293.24,0.0,-1.0,0.0,0.0]
[1779675069056,45.79,77286.58,0.0,-1.0,0.0,0.0]
[1779675070063,45.79,77282.49,0.0,-1.0,0.0,0.0]
[1779675071070,45.79,77279.68,0.0,-1.0,0.0,0.0]
[1779675073084,45.79,77287.57,0.0,-1.0,0.0,0.0]
[1779675074091,45.79,77291.05,0.0,-1.0,0.0,0.0]
[1779675077112,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779675077222,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779675077470,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779675077971,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779675078119,45.79,77291.78,0.0,-1.0,0.0,0.0]
[1779675078220,45.79,77291.78,0.0,-1.0,0.0,0.0]
[1779675079126,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779675083683,45.79,77288.05,0.0,-1.0,0.0,0.0]
[1779675083721,45.79,77288.05,0.0,-1.0,0.0,0.0]
[1779675085168,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675086869,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675086972,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675087073,45.79,77291.16,0.0,-1.0,0.0,0.0]
[1779675087182,45.79,77289.61,0.0,-1.0,0.0,0.0]
[1779675088189,45.79,77290.77,0.0,-1.0,0.0,0.0]
[1779675089196,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779675090281,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779675090472,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779675090545,45.79,77291.93,0.0,-1.0,0.0,0.0]
[1779675091209,45.79,77292.11,0.0,-1.0,0.0,0.0]
[1779675096245,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675101280,45.79,77293.27,0.0,-1.0,0.0,0.0]
[1779675102287,45.79,77295.14,0.0,-1.0,0.0,0.0]
[1779675103875,45.79,77295.14,0.0,-1.0,0.0,0.0]
[1779675103969,45.79,77295.14,0.0,-1.0,0.0,0.0]
[1779675104032,45.79,77298.35,0.0,-1.0,0.0,0.0]
[1779675105099,45.79,77298.35,0.0,-1.0,0.0,0.0]
[1779675105220,45.79,77298.25,0.0,-1.0,0.0,0.0]
[1779675105308,45.79,77298.96,0.0,-1.0,0.0,0.0]
[1779675109861,45.79,77298.8,0.0,-1.0,0.0,0.0]
[1779675109970,45.79,77298.8,0.0,-1.0,0.0,0.0]
[1779675110065,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779675111349,45.79,77299.01,0.0,-1.0,0.0,0.0]
[1779675116385,45.79,77296.16,0.0,-1.0,0.0,0.0]
[1779675117392,45.79,77292.93,0.0,-1.0,0.0,0.0]
[1779675119283,45.79,77292.63,0.0,-1.0,0.0,0.0]
[1779675119470,45.79,77292.63,0.0,-1.0,0.0,0.0]
[1779675120114,45.79,77292.63,0.0,-1.0,0.0,0.0]
[1779675120161,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779675120221,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779675120413,45.79,77291.3,0.0,-1.0,0.0,0.0]
[1779675122427,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675124914,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779675124971,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779675130483,45.79,77293.13,0.0,-1.0,0.0,0.0]
[1779675131489,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132516,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132723,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132892,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132970,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675133053,45.79,77293.74,0.0,-1.0,0.0,0.0]
[1779675133504,45.79,77302.55,0.0,-1.0,0.0,0.0]
[1779675134522,45.79,77319.11,0.0,-1.0,0.0,0.0]
[1779675135526,45.79,77323.4,0.0,-1.0,0.0,0.0]
[1779675138519,45.79,77323.69,0.0,-1.0,0.0,0.0]
[1779675138722,45.79,77323.69,0.0,-1.0,0.0,0.0]
[1779675139554,45.79,77324.72,0.0,-1.0,0.0,0.0]
[1779675140561,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779675141568,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779675143582,45.79,77328.74,0.0,-1.0,0.0,0.0]
[1779675145504,45.79,77328.13,0.0,-1.0,0.0,0.0]
[1779675145721,45.79,77328.13,0.0,-1.0,0.0,0.0]
[1779675146605,45.79,77331.2,0.0,-1.0,0.0,0.0]
[1779675148619,45.79,77336.66,0.0,-1.0,0.0,0.0]
[1779675149626,45.79,77338.68,0.0,-1.0,0.0,0.0]
[1779675150633,45.79,77340.21,0.0,-1.0,0.0,0.0]
[1779675151677,45.79,77340.21,0.0,-1.0,0.0,0.0]
[1779675151720,45.79,77340.21,0.0,-1.0,0.0,0.0]
[1779675151778,45.79,77340.66,0.0,-1.0,0.0,0.0]
[1779675152647,45.79,77341.74,0.0,-1.0,0.0,0.0]
[1779675154661,45.79,77343.36,0.0,-1.0,0.0,0.0]
[1779675156683,45.79,77342.78,0.0,-1.0,0.0,0.0]
[1779675156721,45.79,77342.78,0.0,-1.0,0.0,0.0]
[1779675156785,45.79,77340.62,0.0,-1.0,0.0,0.0]
[1779675158655,45.79,77340.61,0.0,-1.0,0.0,0.0]
[1779675158721,45.79,77340.61,0.0,-1.0,0.0,0.0]
[1779675158817,45.79,77342.49,0.0,-1.0,0.0,0.0]
[1779675163724,45.79,77344.84,0.0,-1.0,0.0,0.0]
[1779675164731,45.79,77346.13,0.0,-1.0,0.0,0.0]
[1779675166550,45.79,77346.17,0.0,-1.0,0.0,0.0]
[1779675166723,45.79,77346.17,0.0,-1.0,0.0,0.0]
[1779675171780,45.79,77345.62,0.0,-1.0,0.0,0.0]
[1779675175056,45.79,77345.29,0.0,-1.0,0.0,0.0]
[1779675175222,45.79,77345.29,0.0,-1.0,0.0,0.0]
[1779675175245,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675176119,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675176221,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675176221,45.79,77344.61,0.0,-1.0,0.0,0.0]
[1779675180843,45.79,77353.86,0.0,-1.0,0.0,0.0]
[1779675181853,45.79,77358.92,0.0,-1.0,0.0,0.0]
[1779675182859,45.79,77360.83,0.0,-1.0,0.0,0.0]
[1779675183866,45.79,77367.23,0.0,-1.0,0.0,0.0]
[1779675184873,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779675187115,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779675187221,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779675187894,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779675190915,45.79,77352.36,0.0,-1.0,0.0,0.0]
[1779675191922,45.79,77335.3,0.0,-1.0,0.0,0.0]
[1779675192929,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779675193936,45.79,77332.53,0.0,-1.0,0.0,0.0]
[1779675195527,45.79,77332.49,0.0,-1.0,0.0,0.0]
[1779675195722,45.79,77332.49,0.0,-1.0,0.0,0.0]
[1779675196722,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779675196972,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779675197073,45.79,77332.42,0.0,-1.0,0.0,0.0]
[1779675198971,45.79,77338.08,0.0,-1.0,0.0,0.0]
[1779675199978,45.79,77339.47,0.0,-1.0,0.0,0.0]
[1779675200985,45.79,77340.86,0.0,-1.0,0.0,0.0]
[1779675201526,45.79,77340.86,0.0,-1.0,0.0,0.0]
[1779675201720,45.79,77340.86,0.0,-1.0,0.0,0.0]
[1779675201992,45.79,77342.46,0.0,-1.0,0.0,0.0]
[1779675204008,45.79,77343.75,0.0,-1.0,0.0,0.0]
[1779675205013,45.79,77342.76,0.0,-1.0,0.0,0.0]
[1779675206923,45.79,77342.3,0.0,-1.0,0.0,0.0]
[1779675206971,45.79,77342.3,0.0,-1.0,0.0,0.0]
[1779675207027,45.79,77342.67,0.0,-1.0,0.0,0.0]
[1779675207710,45.79,77342.67,0.0,-1.0,0.0,0.0]
[1779675207721,45.79,77342.67,0.0,-1.0,0.0,0.0]
[1779675208038,45.79,77340.79,0.0,-1.0,0.0,0.0]
[1779675209045,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675209688,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675209722,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675210052,45.79,77331.78,0.0,-1.0,0.0,0.0]
[1779675211184,45.79,77331.78,0.0,-1.0,0.0,0.0]
[1779675211220,45.79,77331.78,0.0,-1.0,0.0,0.0]
[1779675211286,45.79,77330.52,0.0,-1.0,0.0,0.0]
[1779675212066,45.79,77324.4,0.0,-1.0,0.0,0.0]
[1779675213073,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675213537,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675213721,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675214080,45.79,77322.13,0.0,-1.0,0.0,0.0]
[1779675215543,45.79,77321.58,0.0,-1.0,0.0,0.0]
[1779675215720,45.79,77321.58,0.0,-1.0,0.0,0.0]
[1779675219115,45.79,77323.25,0.0,-1.0,0.0,0.0]
[1779675221132,45.79,77311.96,0.0,-1.0,0.0,0.0]
[1779675222138,45.79,77298.38,0.0,-1.0,0.0,0.0]
[1779675223145,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779675224152,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779675225159,45.79,77296.98,0.0,-1.0,0.0,0.0]
[1779675227173,45.79,77295.86,0.0,-1.0,0.0,0.0]
[1779675228689,45.79,77295.95,0.0,-1.0,0.0,0.0]
[1779675228719,45.79,77295.95,0.0,-1.0,0.0,0.0]
[1779675229187,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779675230194,45.79,77298.62,0.0,-1.0,0.0,0.0]
[1779675232208,45.79,77304.05,0.0,-1.0,0.0,0.0]
[1779675233586,45.79,77304.38,0.0,-1.0,0.0,0.0]
[1779675233720,45.79,77304.38,0.0,-1.0,0.0,0.0]
[1779675234674,45.79,77304.14,0.0,-1.0,0.0,0.0]
[1779675234721,45.79,77304.14,0.0,-1.0,0.0,0.0]
[1779675235231,45.79,77304.64,0.0,-1.0,0.0,0.0]
[1779675237399,45.79,77304.42,0.0,-1.0,0.0,0.0]
[1779675237472,45.79,77304.42,0.0,-1.0,0.0,0.0]
[1779675241094,45.79,77303.75,0.0,-1.0,0.0,0.0]
[1779675241097,45.79,77303.75,0.0,-1.0,0.0,0.0]
[1779675241220,45.79,77303.75,0.0,-1.0,0.0,0.0]
[1779675241274,45.79,77302.05,0.0,-1.0,0.0,0.0]
[1779675243288,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779675245302,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779675246309,45.79,77299.3,0.0,-1.0,0.0,0.0]
[1779675246648,45.79,77299.3,0.0,-1.0,0.0,0.0]
[1779675246719,45.79,77299.3,0.0,-1.0,0.0,0.0]
[1779675247825,45.79,77299.9,0.0,-1.0,0.0,0.0]
[1779675247970,45.79,77299.9,0.0,-1.0,0.0,0.0]
[1779675248324,45.79,77298.73,0.0,-1.0,0.0,0.0]
[1779675250338,45.79,77297.84,0.0,-1.0,0.0,0.0]
[1779675251306,45.79,77297.84,0.0,-1.0,0.0,0.0]
[1779675251470,45.79,77298.04,0.0,-1.0,0.0,0.0]
[1779675252678,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779675254228,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779675254318,45.79,77301.07,0.0,-1.0,0.0,0.0]
[1779675254470,45.79,77301.07,0.0,-1.0,0.0,0.0]
[1779675254571,45.79,77302.79,0.0,-1.0,0.0,0.0]
[1779675260408,45.79,77302.29,0.0,-1.0,0.0,0.0]
[1779675262731,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779675262971,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779675264436,45.79,77302.92,0.0,-1.0,0.0,0.0]
[1779675266120,45.79,77302.92,0.0,-1.0,0.0,0.0]
[1779675266219,45.79,77302.92,0.0,-1.0,0.0,0.0]
[1779675266321,45.79,77302.55,0.0,-1.0,0.0,0.0]
[1779675267164,45.79,77302.55,0.0,-1.0,0.0,0.0]
[1779675267227,45.79,77302.55,0.0,-1.0,0.0,0.0]
[1779675267266,45.79,77301.52,0.0,-1.0,0.0,0.0]
[1779675271219,45.79,77301.71,0.0,-1.0,0.0,0.0]
[1779675271294,45.79,77302.31,0.0,-1.0,0.0,0.0]
[1779675271471,45.79,77302.31,0.0,-1.0,0.0,0.0]
[1779675271485,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779675272492,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675273592,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675273720,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675274164,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675274221,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675274266,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779675277527,45.79,77316.47,0.0,-1.0,0.0,0.0]
[1779675280548,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779675281555,45.79,77322.92,0.0,-1.0,0.0,0.0]
[1779675283920,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779675283971,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779675284072,45.79,77320.03,0.0,-1.0,0.0,0.0]
[1779675284576,45.79,77322.97,0.0,-1.0,0.0,0.0]
[1779675285583,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779675286590,45.79,77319.42,0.0,-1.0,0.0,0.0]
[1779675288728,45.79,77319.5,0.0,-1.0,0.0,0.0]
[1779675288970,45.79,77319.5,0.0,-1.0,0.0,0.0]
[1779675288984,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779675289471,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779675292632,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675293594,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675293721,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675294005,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675294220,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675294270,45.79,77316.16,0.0,-1.0,0.0,0.0]
[1779675297666,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779675300688,45.79,77312.62,0.0,-1.0,0.0,0.0]
[1779675301695,45.79,77305.82,0.0,-1.0,0.0,0.0]
[1779675302702,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675303481,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675303722,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675304285,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675304322,45.79,77304.57,0.0,-1.0,0.0,0.0]
[1779675304470,45.79,77304.57,0.0,-1.0,0.0,0.0]
[1779675304716,45.79,77303.17,0.0,-1.0,0.0,0.0]
[1779675307738,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779675309030,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779675309103,45.79,77296.88,0.0,-1.0,0.0,0.0]
[1779675309752,45.79,77292.1,0.0,-1.0,0.0,0.0]
[1779675310759,45.79,77281.1,0.0,-1.0,0.0,0.0]
[1779675311766,45.79,77274.74,0.0,-1.0,0.0,0.0]
[1779675312773,45.79,77273.04,0.0,-1.0,0.0,0.0]
[1779675313780,45.79,77272.26,0.0,-1.0,0.0,0.0]
[1779675316048,45.79,77272.21,0.0,-1.0,0.0,0.0]
[1779675316222,45.79,77272.21,0.0,-1.0,0.0,0.0]
[1779675316323,45.79,77271.68,0.0,-1.0,0.0,0.0]
[1779675317227,45.79,77271.68,0.0,-1.0,0.0,0.0]
[1779675317470,45.79,77271.64,0.0,-1.0,0.0,0.0]
[1779675317808,45.79,77270.1,0.0,-1.0,0.0,0.0]
[1779675319822,45.79,77279.55,0.0,-1.0,0.0,0.0]
[1779675320829,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779675321836,45.79,77294.39,0.0,-1.0,0.0,0.0]
[1779675323287,45.79,77293.04,0.0,-1.0,0.0,0.0]
[1779675325083,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779675325221,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779675325306,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675325886,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675325970,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675327878,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675328885,45.79,77290.77,0.0,-1.0,0.0,0.0]
[1779675329892,45.79,77289.81,0.0,-1.0,0.0,0.0]
[1779675331584,45.79,77289.79,0.0,-1.0,0.0,0.0]
[1779675331720,45.79,77289.79,0.0,-1.0,0.0,0.0]
[1779675331906,45.79,77289.68,0.0,-1.0,0.0,0.0]
[1779675334927,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779675335934,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675336859,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675336970,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675337055,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779675337668,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779675337721,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779675341017,45.79,77274.35,0.0,-1.0,0.0,0.0]
[1779675342024,45.79,77273.46,0.0,-1.0,0.0,0.0]
[1779675342567,45.79,77273.46,0.0,-1.0,0.0,0.0]
[1779675342721,45.79,77273.46,0.0,-1.0,0.0,0.0]
[1779675343031,45.79,77272.01,0.0,-1.0,0.0,0.0]
[1779675343516,45.79,77272.01,0.0,-1.0,0.0,0.0]
[1779675343723,45.79,77272.01,0.0,-1.0,0.0,0.0]
[1779675344038,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779675345045,45.79,77269.26,0.0,-1.0,0.0,0.0]
[1779675346053,45.79,77266.42,0.0,-1.0,0.0,0.0]
[1779675347484,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675347720,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675348022,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675348220,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675348290,45.79,77264.16,0.0,-1.0,0.0,0.0]
[1779675349073,45.79,77262.83,0.0,-1.0,0.0,0.0]
[1779675350081,45.79,77261.38,0.0,-1.0,0.0,0.0]
[1779675351088,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779675352095,45.79,77260.81,0.0,-1.0,0.0,0.0]
[1779675352591,45.79,77260.81,0.0,-1.0,0.0,0.0]
[1779675352721,45.79,77260.81,0.0,-1.0,0.0,0.0]
[1779675353102,45.79,77260.98,0.0,-1.0,0.0,0.0]
[1779675354213,45.79,77260.98,0.0,-1.0,0.0,0.0]
[1779675354221,45.79,77260.98,0.0,-1.0,0.0,0.0]
[1779675354315,45.79,77260.2,0.0,-1.0,0.0,0.0]
[1779675355116,45.79,77259.08,0.0,-1.0,0.0,0.0]
[1779675356123,45.79,77255.35,0.0,-1.0,0.0,0.0]
[1779675357130,45.79,77252.4,0.0,-1.0,0.0,0.0]
[1779675358137,45.79,77251.15,0.0,-1.0,0.0,0.0]
[1779675359409,45.79,77251.15,0.0,-1.0,0.0,0.0]
[1779675359475,45.79,77250.66,0.0,-1.0,0.0,0.0]
[1779675360151,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361136,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361220,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361238,45.79,77244.52,0.0,-1.0,0.0,0.0]
[1779675362166,45.79,77243.32,0.0,-1.0,0.0,0.0]
[1779675363173,45.79,77250.41,0.0,-1.0,0.0,0.0]
[1779675364180,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779675365187,45.79,77254.51,0.0,-1.0,0.0,0.0]
[1779675365715,45.79,77254.51,0.0,-1.0,0.0,0.0]
[1779675365720,45.79,77254.51,0.0,-1.0,0.0,0.0]
[1779675366194,45.79,77254.36,0.0,-1.0,0.0,0.0]
[1779675367180,45.79,77254.36,0.0,-1.0,0.0,0.0]
[1779675367219,45.79,77254.36,0.0,-1.0,0.0,0.0]
[1779675367281,45.79,77255.96,0.0,-1.0,0.0,0.0]
[1779675371229,45.79,77257.34,0.0,-1.0,0.0,0.0]
[1779675372236,45.79,77258.41,0.0,-1.0,0.0,0.0]
[1779675372497,45.79,77258.41,0.0,-1.0,0.0,0.0]
[1779675372720,45.79,77258.41,0.0,-1.0,0.0,0.0]
[1779675373243,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779675374250,45.79,77243.43,0.0,-1.0,0.0,0.0]
[1779675375482,45.79,77243.43,0.0,-1.0,0.0,0.0]
[1779675375257,45.79,77243.0,0.0,-1.0,0.0,0.0]
[1779675375720,45.79,77243.0,0.0,-1.0,0.0,0.0]
[1779675376264,45.79,77237.4,0.0,-1.0,0.0,0.0]
[1779675377270,45.79,77235.39,0.0,-1.0,0.0,0.0]
[1779675378286,45.79,77235.39,0.0,-1.0,0.0,0.0]
[1779675378470,45.79,77235.39,0.0,-1.0,0.0,0.0]
[1779675381299,45.79,77232.06,0.0,-1.0,0.0,0.0]
[1779675382308,45.79,77229.03,0.0,-1.0,0.0,0.0]
[1779675383314,45.79,77224.65,0.0,-1.0,0.0,0.0]
[1779675386335,45.79,77222.29,0.0,-1.0,0.0,0.0]
[1779675387342,45.79,77212.57,0.0,-1.0,0.0,0.0]
[1779675388349,45.79,77210.42,0.0,-1.0,0.0,0.0]
[1779675389356,45.79,77209.14,0.0,-1.0,0.0,0.0]
[1779675390363,45.79,77210.55,0.0,-1.0,0.0,0.0]
[1779675391370,45.79,77207.77,0.0,-1.0,0.0,0.0]
[1779675392377,45.79,77210.5,0.0,-1.0,0.0,0.0]
[1779675393384,45.79,77208.66,0.0,-1.0,0.0,0.0]
[1779675394392,45.79,77207.87,0.0,-1.0,0.0,0.0]
[1779675394995,45.79,77207.87,0.0,-1.0,0.0,0.0]
[1779675395225,45.79,77207.87,0.0,-1.0,0.0,0.0]
[1779675395399,45.79,77206.25,0.0,-1.0,0.0,0.0]
[1779675396406,45.79,77203.81,0.0,-1.0,0.0,0.0]
[1779675400434,45.79,77203.1,0.0,-1.0,0.0,0.0]
[1779675400880,45.79,77203.1,0.0,-1.0,0.0,0.0]
[1779675400970,45.79,77203.1,0.0,-1.0,0.0,0.0]
[1779675404462,45.79,77205.6,0.0,-1.0,0.0,0.0]
[1779675405469,45.79,77208.37,0.0,-1.0,0.0,0.0]
[1779675405711,45.79,77208.37,0.0,-1.0,0.0,0.0]
[1779675405719,45.79,77208.37,0.0,-1.0,0.0,0.0]
[1779675406476,45.79,77209.64,0.0,-1.0,0.0,0.0]
[1779675406655,45.79,77209.64,0.0,-1.0,0.0,0.0]
[1779675406719,45.79,77209.64,0.0,-1.0,0.0,0.0]
[1779675407482,45.79,77210.29,0.0,-1.0,0.0,0.0]
[1779675411511,45.79,77209.57,0.0,-1.0,0.0,0.0]
[1779675412518,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675412540,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675412721,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675413261,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675413469,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675413525,45.79,77207.66,0.0,-1.0,0.0,0.0]
[1779675414532,45.79,77201.64,0.0,-1.0,0.0,0.0]
[1779675415539,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675416641,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675416720,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417238,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417271,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417337,45.79,77193.42,0.0,-1.0,0.0,0.0]
[1779675417553,45.79,77191.77,0.0,-1.0,0.0,0.0]
[1779675419567,45.79,77190.21,0.0,-1.0,0.0,0.0]
[1779675422572,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675422720,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675422723,45.79,77201.53,0.0,-1.0,0.0,0.0]
[1779675423595,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425239,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425470,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425531,45.79,77190.04,0.0,-1.0,0.0,0.0]
[1779675425609,45.79,77188.51,0.0,-1.0,0.0,0.0]
[1779675426616,45.79,77187.49,0.0,-1.0,0.0,0.0]
[1779675427927,45.79,77187.49,0.0,-1.0,0.0,0.0]
[1779675427971,45.79,77187.49,0.0,-1.0,0.0,0.0]
[1779675428029,45.79,77186.14,0.0,-1.0,0.0,0.0]
[1779675428629,45.79,77185.59,0.0,-1.0,0.0,0.0]
[1779675430644,45.79,77184.61,0.0,-1.0,0.0,0.0]
[1779675431651,45.79,77185.19,0.0,-1.0,0.0,0.0]
[1779675432658,45.79,77189.27,0.0,-1.0,0.0,0.0]
[1779675433665,45.79,77194.25,0.0,-1.0,0.0,0.0]
[1779675434870,45.79,77194.25,0.0,-1.0,0.0,0.0]
[1779675434970,45.79,77194.25,0.0,-1.0,0.0,0.0]
[1779675435071,45.79,77194.3,0.0,-1.0,0.0,0.0]
[1779675435978,45.79,77194.3,0.0,-1.0,0.0,0.0]
[1779675436220,45.79,77194.3,0.0,-1.0,0.0,0.0]
[1779675439471,45.79,77195.07,0.0,-1.0,0.0,0.0]
[1779675439522,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675439720,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675440053,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675440221,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675440322,45.79,77194.24,0.0,-1.0,0.0,0.0]
[1779675441721,45.79,77193.68,0.0,-1.0,0.0,0.0]
[1779675447519,45.79,77193.49,0.0,-1.0,0.0,0.0]
[1779675447721,45.79,77193.72,0.0,-1.0,0.0,0.0]
[1779675452598,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675452722,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675452968,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675453758,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675453974,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675454050,45.79,77197.26,0.0,-1.0,0.0,0.0]
[1779675454812,45.79,77198.52,0.0,-1.0,0.0,0.0]
[1779675455819,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457002,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457220,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457299,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457470,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457571,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779675457833,45.79,77195.58,0.0,-1.0,0.0,0.0]
[1779675458841,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675459847,45.79,77194.72,0.0,-1.0,0.0,0.0]
[1779675461342,45.79,77194.72,0.0,-1.0,0.0,0.0]
[1779675461471,45.79,77194.72,0.0,-1.0,0.0,0.0]
[1779675461508,45.79,77191.93,0.0,-1.0,0.0,0.0]
[1779675461862,45.79,77191.28,0.0,-1.0,0.0,0.0]
[1779675462869,45.79,77190.28,0.0,-1.0,0.0,0.0]
[1779675466335,45.79,77190.28,0.0,-1.0,0.0,0.0]
[1779675466471,45.79,77190.28,0.0,-1.0,0.0,0.0]
[1779675466897,45.79,77188.58,0.0,-1.0,0.0,0.0]
[1779675468159,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469184,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469221,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469286,45.79,77194.64,0.0,-1.0,0.0,0.0]
[1779675469918,45.79,77197.97,0.0,-1.0,0.0,0.0]
[1779675471472,45.79,77197.97,0.0,-1.0,0.0,0.0]
[1779675471479,45.79,77201.94,0.0,-1.0,0.0,0.0]
[1779675472565,45.79,77201.94,0.0,-1.0,0.0,0.0]
[1779675471932,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675472721,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675472939,45.79,77204.65,0.0,-1.0,0.0,0.0]
[1779675475799,45.79,77204.85,0.0,-1.0,0.0,0.0]
[1779675475970,45.79,77204.85,0.0,-1.0,0.0,0.0]
[1779675476001,45.79,77206.34,0.0,-1.0,0.0,0.0]
[1779675477974,45.79,77212.28,0.0,-1.0,0.0,0.0]
[1779675478969,45.79,77212.28,0.0,-1.0,0.0,0.0]
[1779675479221,45.79,77212.28,0.0,-1.0,0.0,0.0]
[1779675479322,45.79,77213.77,0.0,-1.0,0.0,0.0]
[1779675482002,45.79,77217.47,0.0,-1.0,0.0,0.0]
[1779675484037,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675484945,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675484971,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675485040,45.79,77217.3,0.0,-1.0,0.0,0.0]
[1779675486046,45.79,77218.81,0.0,-1.0,0.0,0.0]
[1779675487054,45.79,77219.75,0.0,-1.0,0.0,0.0]
[1779675489068,45.79,77214.21,0.0,-1.0,0.0,0.0]
[1779675490075,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675490854,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675490970,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675491082,45.79,77210.64,0.0,-1.0,0.0,0.0]
[1779675492886,45.79,77209.77,0.0,-1.0,0.0,0.0]
[1779675492971,45.79,77209.77,0.0,-1.0,0.0,0.0]
[1779675493096,45.79,77211.1,0.0,-1.0,0.0,0.0]
[1779675494407,45.79,77211.1,0.0,-1.0,0.0,0.0]
[1779675494470,45.79,77211.1,0.0,-1.0,0.0,0.0]
[1779675494499,45.79,77210.11,0.0,-1.0,0.0,0.0]
[1779675500132,45.79,77210.62,0.0,-1.0,0.0,0.0]
[1779675500221,45.79,77210.62,0.0,-1.0,0.0,0.0]
[1779675500322,45.79,77209.21,0.0,-1.0,0.0,0.0]
[1779675501798,45.79,77208.81,0.0,-1.0,0.0,0.0]
[1779675501970,45.79,77208.81,0.0,-1.0,0.0,0.0]
[1779675502158,45.79,77208.7,0.0,-1.0,0.0,0.0]
[1779675505180,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675505700,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675505719,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675506187,45.79,77212.79,0.0,-1.0,0.0,0.0]
[1779675510581,45.79,77212.4,0.0,-1.0,0.0,0.0]
[1779675510215,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779675510721,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779675511522,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779675511545,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675511720,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675515250,45.79,77213.79,0.0,-1.0,0.0,0.0]
[1779675519586,45.79,77213.9,0.0,-1.0,0.0,0.0]
[1779675519720,45.79,77213.6,0.0,-1.0,0.0,0.0]
[1779675520899,45.79,77214.0,0.0,-1.0,0.0,0.0]
[1779675520972,45.79,77214.0,0.0,-1.0,0.0,0.0]
[1779675521292,45.79,77211.36,0.0,-1.0,0.0,0.0]
[1779675524313,45.79,77210.4,0.0,-1.0,0.0,0.0]
[1779675527361,45.79,77210.36,0.0,-1.0,0.0,0.0]
[1779675527471,45.79,77210.36,0.0,-1.0,0.0,0.0]
[1779675527499,45.79,77214.9,0.0,-1.0,0.0,0.0]
[1779675531346,45.79,77214.47,0.0,-1.0,0.0,0.0]
[1779675531471,45.79,77214.47,0.0,-1.0,0.0,0.0]
[1779675531572,45.79,77214.47,0.0,-1.0,0.0,0.0]
[1779675537405,45.79,77214.58,0.0,-1.0,0.0,0.0]
[1779675537709,45.79,77214.58,0.0,-1.0,0.0,0.0]
[1779675537721,45.79,77214.58,0.0,-1.0,0.0,0.0]
[1779675540302,45.79,77214.2,0.0,-1.0,0.0,0.0]
[1779675540470,45.79,77214.2,0.0,-1.0,0.0,0.0]
[1779675540517,45.79,77214.74,0.0,-1.0,0.0,0.0]
[1779675544412,45.79,77215.34,0.0,-1.0,0.0,0.0]
[1779675544470,45.79,77215.34,0.0,-1.0,0.0,0.0]
[1779675544572,45.79,77208.49,0.0,-1.0,0.0,0.0]
[1779675545462,45.79,77205.02,0.0,-1.0,0.0,0.0]
[1779675546468,45.79,77200.07,0.0,-1.0,0.0,0.0]
[1779675547633,45.79,77200.07,0.0,-1.0,0.0,0.0]
[1779675547647,45.79,77198.41,0.0,-1.0,0.0,0.0]
[1779675547722,45.79,77198.41,0.0,-1.0,0.0,0.0]
[1779675548593,45.79,77198.41,0.0,-1.0,0.0,0.0]
[1779675548722,45.79,77197.55,0.0,-1.0,0.0,0.0]
[1779675551503,45.79,77195.58,0.0,-1.0,0.0,0.0]
[1779675556302,45.79,77195.22,0.0,-1.0,0.0,0.0]
[1779675556470,45.79,77195.22,0.0,-1.0,0.0,0.0]
[1779675558674,45.79,77195.31,0.0,-1.0,0.0,0.0]
[1779675558720,45.79,77195.35,0.0,-1.0,0.0,0.0]
[1779675560566,45.79,77195.53,0.0,-1.0,0.0,0.0]
[1779675564052,45.79,77195.56,0.0,-1.0,0.0,0.0]
[1779675564224,45.79,77195.56,0.0,-1.0,0.0,0.0]
[1779675565601,45.79,77194.08,0.0,-1.0,0.0,0.0]
[1779675569135,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675569221,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675569427,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675569472,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675569629,45.79,77193.85,0.0,-1.0,0.0,0.0]
[1779675571643,45.79,77193.49,0.0,-1.0,0.0,0.0]
[1779675576678,45.79,77190.96,0.0,-1.0,0.0,0.0]
[1779675577021,45.79,77190.96,0.0,-1.0,0.0,0.0]
[1779675577221,45.79,77190.96,0.0,-1.0,0.0,0.0]
[1779675577711,45.79,77190.98,0.0,-1.0,0.0,0.0]
[1779675577721,45.79,77190.98,0.0,-1.0,0.0,0.0]
[1779675578692,45.79,77191.24,0.0,-1.0,0.0,0.0]
[1779675583209,45.79,77191.73,0.0,-1.0,0.0,0.0]
[1779675583220,45.79,77191.73,0.0,-1.0,0.0,0.0]
[1779675583318,45.79,77195.3,0.0,-1.0,0.0,0.0]
[1779675583727,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779675584750,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779675584970,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779675584988,45.79,77199.57,0.0,-1.0,0.0,0.0]
[1779675588762,45.79,77200.47,0.0,-1.0,0.0,0.0]
[1779675590258,45.79,77200.47,0.0,-1.0,0.0,0.0]
[1779675590470,45.79,77200.47,0.0,-1.0,0.0,0.0]
[1779675596315,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779675596470,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779675596471,45.79,77197.58,0.0,-1.0,0.0,0.0]
[1779675596793,45.79,77197.58,0.0,-1.0,0.0,0.0]
[1779675596973,45.79,77197.58,0.0,-1.0,0.0,0.0]
[1779675597075,45.79,77191.69,0.0,-1.0,0.0,0.0]
[1779675600846,45.79,77190.61,0.0,-1.0,0.0,0.0]
[1779675605413,45.79,77191.19,0.0,-1.0,0.0,0.0]
[1779675605471,45.79,77191.19,0.0,-1.0,0.0,0.0]
[1779675605554,45.79,77187.35,0.0,-1.0,0.0,0.0]
[1779675605881,45.79,77186.31,0.0,-1.0,0.0,0.0]
[1779675608460,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675609450,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675609471,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675609527,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675609720,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675609572,45.79,77183.89,0.0,-1.0,0.0,0.0]
[1779675614944,45.79,77183.61,0.0,-1.0,0.0,0.0]
[1779675617836,45.79,77182.84,0.0,-1.0,0.0,0.0]
[1779675617970,45.79,77182.84,0.0,-1.0,0.0,0.0]
[1779675622122,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622220,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622530,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622720,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622574,45.79,77184.41,0.0,-1.0,0.0,0.0]
[1779675623000,45.79,77187.59,0.0,-1.0,0.0,0.0]
[1779675628444,45.79,77188.11,0.0,-1.0,0.0,0.0]
[1779675628470,45.79,77188.11,0.0,-1.0,0.0,0.0]
[1779675629046,45.79,77187.15,0.0,-1.0,0.0,0.0]
[1779675630179,45.79,77187.15,0.0,-1.0,0.0,0.0]
[1779675630221,45.79,77187.15,0.0,-1.0,0.0,0.0]
[1779675630280,45.79,77181.54,0.0,-1.0,0.0,0.0]
[1779675631059,45.79,77182.04,0.0,-1.0,0.0,0.0]
[1779675635087,45.79,77183.01,0.0,-1.0,0.0,0.0]
[1779675640122,45.79,77181.69,0.0,-1.0,0.0,0.0]
[1779675643470,45.79,77181.78,0.0,-1.0,0.0,0.0]
[1779675645627,45.79,77181.75,0.0,-1.0,0.0,0.0]
[1779675645720,45.79,77181.75,0.0,-1.0,0.0,0.0]
[1779675645687,45.79,77181.64,0.0,-1.0,0.0,0.0]
[1779675647171,45.79,77180.74,0.0,-1.0,0.0,0.0]
[1779675652206,45.79,77180.95,0.0,-1.0,0.0,0.0]
[1779675655067,45.79,77180.49,0.0,-1.0,0.0,0.0]
[1779675655221,45.79,77180.49,0.0,-1.0,0.0,0.0]
[1779675659688,45.79,77180.29,0.0,-1.0,0.0,0.0]
[1779675659720,45.79,77180.29,0.0,-1.0,0.0,0.0]
[1779675659789,45.79,77180.49,0.0,-1.0,0.0,0.0]
[1779675665297,45.79,77179.82,0.0,-1.0,0.0,0.0]
[1779675668318,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675668921,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675668971,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675669470,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675669484,45.79,77178.5,0.0,-1.0,0.0,0.0]
[1779675672346,45.79,77179.73,0.0,-1.0,0.0,0.0]
[1779675673353,45.79,77181.72,0.0,-1.0,0.0,0.0]
[1779675674592,45.79,77181.72,0.0,-1.0,0.0,0.0]
[1779675674720,45.79,77181.72,0.0,-1.0,0.0,0.0]
[1779675674694,45.79,77181.9,0.0,-1.0,0.0,0.0]
[1779675680402,45.79,77182.12,0.0,-1.0,0.0,0.0]
[1779675681191,45.79,77182.12,0.0,-1.0,0.0,0.0]
[1779675681220,45.79,77182.12,0.0,-1.0,0.0,0.0]
[1779675689465,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675691257,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675691471,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675691572,45.79,77182.08,0.0,-1.0,0.0,0.0]
[1779675693470,45.79,77182.46,0.0,-1.0,0.0,0.0]
[1779675701549,45.79,77182.39,0.0,-1.0,0.0,0.0]
[1779675706584,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707541,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707620,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707721,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707822,45.79,77180.24,0.0,-1.0,0.0,0.0]
[1779675710453,45.79,77179.94,0.0,-1.0,0.0,0.0]
[1779675710612,45.79,77177.3,0.0,-1.0,0.0,0.0]
[1779675715648,45.79,77177.83,0.0,-1.0,0.0,0.0]
[1779675720683,45.79,77178.57,0.0,-1.0,0.0,0.0]
[1779675722319,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675722470,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675722498,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675722721,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675722823,45.79,77178.61,0.0,-1.0,0.0,0.0]
[1779675728739,45.79,77179.01,0.0,-1.0,0.0,0.0]
[1779675729746,45.79,77181.19,0.0,-1.0,0.0,0.0]
[1779675732345,45.79,77180.73,0.0,-1.0,0.0,0.0]
[1779675732472,45.79,77180.73,0.0,-1.0,0.0,0.0]
[1779675732571,45.79,77180.73,0.0,-1.0,0.0,0.0]
[1779675732720,45.79,77180.73,0.0,-1.0,0.0,0.0]
[1779675732767,45.79,77179.88,0.0,-1.0,0.0,0.0]
[1779675737802,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738435,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738470,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738532,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738720,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738809,45.79,77179.36,0.0,-1.0,0.0,0.0]
[1779675742698,45.79,77178.66,0.0,-1.0,0.0,0.0]
[1779675742721,45.79,77178.66,0.0,-1.0,0.0,0.0]
[1779675742820,45.79,77178.66,0.0,-1.0,0.0,0.0]
[1779675742837,45.79,77177.66,0.0,-1.0,0.0,0.0]
[1779675742971,45.79,77177.66,0.0,-1.0,0.0,0.0]
[1779675748879,45.79,77177.42,0.0,-1.0,0.0,0.0]
[1779675752907,45.79,77173.54,0.0,-1.0,0.0,0.0]
[1779675753915,45.79,77167.82,0.0,-1.0,0.0,0.0]
[1779675754921,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779675756576,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779675756705,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779675756721,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779675756804,45.79,77161.37,0.0,-1.0,0.0,0.0]
[1779675756935,45.79,77160.43,0.0,-1.0,0.0,0.0]
[1779675758948,45.79,77159.5,0.0,-1.0,0.0,0.0]
[1779675761970,45.79,77158.52,0.0,-1.0,0.0,0.0]
[1779675763984,45.79,77159.49,0.0,-1.0,0.0,0.0]
[1779675767078,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767220,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767318,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767471,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767563,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675772041,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779675773047,45.79,77153.27,0.0,-1.0,0.0,0.0]
[1779675776588,45.79,77153.13,0.0,-1.0,0.0,0.0]
[1779675776720,45.79,77153.13,0.0,-1.0,0.0,0.0]
[1779675776821,45.79,77153.11,0.0,-1.0,0.0,0.0]
[1779675776946,45.79,77153.11,0.0,-1.0,0.0,0.0]
[1779675776969,45.79,77153.11,0.0,-1.0,0.0,0.0]
[1779675782816,45.79,77152.91,0.0,-1.0,0.0,0.0]
[1779675782913,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675782971,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675782979,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675783220,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675783245,45.79,77155.47,0.0,-1.0,0.0,0.0]
[1779675784126,45.79,77157.74,0.0,-1.0,0.0,0.0]
[1779675785133,45.79,77159.18,0.0,-1.0,0.0,0.0]
[1779675787455,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779675787471,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779675787575,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779675787720,45.79,77158.73,0.0,-1.0,0.0,0.0]
[1779675787772,45.79,77159.23,0.0,-1.0,0.0,0.0]
[1779675788154,45.79,77161.83,0.0,-1.0,0.0,0.0]
[1779675789161,45.79,77163.67,0.0,-1.0,0.0,0.0]
[1779675791097,45.79,77163.85,0.0,-1.0,0.0,0.0]
[1779675791201,45.79,77163.85,0.0,-1.0,0.0,0.0]
[1779675791220,45.79,77163.85,0.0,-1.0,0.0,0.0]
[1779675791270,45.79,77165.05,0.0,-1.0,0.0,0.0]
[1779675792183,45.79,77166.15,0.0,-1.0,0.0,0.0]
[1779675796211,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675797137,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675797220,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675797235,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675797470,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675797571,45.79,77168.43,0.0,-1.0,0.0,0.0]
[1779675800239,45.79,77170.02,0.0,-1.0,0.0,0.0]
[1779675803260,45.79,77168.6,0.0,-1.0,0.0,0.0]
[1779675804267,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675805128,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675805222,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675805510,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675805710,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675805731,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779675806281,45.79,77161.46,0.0,-1.0,0.0,0.0]
[1779675807288,45.79,77159.11,0.0,-1.0,0.0,0.0]
[1779675811316,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779675812641,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779675812720,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779675812743,45.79,77156.98,0.0,-1.0,0.0,0.0]
[1779675813054,45.79,77156.98,0.0,-1.0,0.0,0.0]
[1779675813221,45.79,77156.98,0.0,-1.0,0.0,0.0]
[1779675817358,45.79,77156.12,0.0,-1.0,0.0,0.0]
[1779675819786,45.79,77156.3,0.0,-1.0,0.0,0.0]
[1779675819802,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675820080,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675820178,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675820072,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675823470,45.79,77155.44,0.0,-1.0,0.0,0.0]
[1779675823571,45.79,77155.17,0.0,-1.0,0.0,0.0]
[1779675826421,45.79,77153.21,0.0,-1.0,0.0,0.0]
[1779675827428,45.79,77150.93,0.0,-1.0,0.0,0.0]
[1779675828896,45.79,77150.93,0.0,-1.0,0.0,0.0]
[1779675828971,45.79,77150.93,0.0,-1.0,0.0,0.0]
[1779675829178,45.79,77150.91,0.0,-1.0,0.0,0.0]
[1779675829220,45.79,77150.91,0.0,-1.0,0.0,0.0]
[1779675829443,45.79,77151.55,0.0,-1.0,0.0,0.0]
[1779675832463,45.79,77150.66,0.0,-1.0,0.0,0.0]
[1779675833656,45.79,77150.66,0.0,-1.0,0.0,0.0]
[1779675833721,45.79,77150.66,0.0,-1.0,0.0,0.0]
[1779675836206,45.79,77150.78,0.0,-1.0,0.0,0.0]
[1779675836221,45.79,77150.78,0.0,-1.0,0.0,0.0]
[1779675836492,45.79,77150.82,0.0,-1.0,0.0,0.0]
[1779675839512,45.79,77151.63,0.0,-1.0,0.0,0.0]
[1779675841292,45.79,77151.8,0.0,-1.0,0.0,0.0]
[1779675841481,45.79,77151.8,0.0,-1.0,0.0,0.0]
[1779675842533,45.79,77152.49,0.0,-1.0,0.0,0.0]
[1779675846609,45.79,77152.25,0.0,-1.0,0.0,0.0]
[1779675846719,45.79,77152.25,0.0,-1.0,0.0,0.0]
[1779675846731,45.79,77152.25,0.0,-1.0,0.0,0.0]
[1779675846969,45.79,77152.25,0.0,-1.0,0.0,0.0]
[1779675846821,45.79,77151.91,0.0,-1.0,0.0,0.0]
[1779675851598,45.79,77151.05,0.0,-1.0,0.0,0.0]
[1779675856632,45.79,77151.09,0.0,-1.0,0.0,0.0]
[1779675861667,45.79,77141.16,0.0,-1.0,0.0,0.0]
[1779675862674,45.79,77136.74,0.0,-1.0,0.0,0.0]
[1779675863681,45.79,77137.09,0.0,-1.0,0.0,0.0]
[1779675864032,45.79,77137.09,0.0,-1.0,0.0,0.0]
[1779675864220,45.79,77137.09,0.0,-1.0,0.0,0.0]
[1779675864688,45.79,77133.88,0.0,-1.0,0.0,0.0]
[1779675865695,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866492,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866720,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866808,45.79,77129.74,0.0,-1.0,0.0,0.0]
[1779675869723,45.79,77128.49,0.0,-1.0,0.0,0.0]
[1779675871737,45.79,77127.87,0.0,-1.0,0.0,0.0]
[1779675873751,45.79,77130.29,0.0,-1.0,0.0,0.0]
[1779675874758,45.79,77131.76,0.0,-1.0,0.0,0.0]
[1779675875765,45.79,77133.53,0.0,-1.0,0.0,0.0]
[1779675876772,45.79,77134.29,0.0,-1.0,0.0,0.0]
[1779675878786,45.79,77133.4,0.0,-1.0,0.0,0.0]
[1779675879519,45.79,77133.4,0.0,-1.0,0.0,0.0]
[1779675879719,45.79,77133.4,0.0,-1.0,0.0,0.0]
[1779675879793,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675880313,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675880470,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675885818,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675885970,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675885835,45.79,77134.31,0.0,-1.0,0.0,0.0]
[1779675886070,45.79,77134.31,0.0,-1.0,0.0,0.0]
[1779675886220,45.79,77134.31,0.0,-1.0,0.0,0.0]
[1779675887849,45.79,77133.72,0.0,-1.0,0.0,0.0]
[1779675891877,45.79,77133.1,0.0,-1.0,0.0,0.0]
[1779675894898,45.79,77131.71,0.0,-1.0,0.0,0.0]
[1779675895732,45.79,77131.71,0.0,-1.0,0.0,0.0]
[1779675895970,45.79,77131.71,0.0,-1.0,0.0,0.0]
[1779675895905,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896131,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896223,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896911,45.79,77132.26,0.0,-1.0,0.0,0.0]
[1779675897919,45.79,77133.07,0.0,-1.0,0.0,0.0]
[1779675900731,45.79,77133.21,0.0,-1.0,0.0,0.0]
[1779675901970,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902154,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902221,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902506,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902719,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902977,45.79,77139.49,0.0,-1.0,0.0,0.0]
[1779675903984,45.79,77137.96,0.0,-1.0,0.0,0.0]
[1779675904991,45.79,77137.22,0.0,-1.0,0.0,0.0]
[1779675907008,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779675907776,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779675907971,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779675908016,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908545,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908720,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675909023,45.79,77125.64,0.0,-1.0,0.0,0.0]
[1779675910030,45.79,77124.2,0.0,-1.0,0.0,0.0]
[1779675912044,45.79,77122.72,0.0,-1.0,0.0,0.0]
[1779675913052,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675913862,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675913971,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675916431,45.79,77122.22,0.0,-1.0,0.0,0.0]
[1779675916471,45.79,77122.22,0.0,-1.0,0.0,0.0]
[1779675917079,45.79,77120.25,0.0,-1.0,0.0,0.0]
[1779675918086,45.79,77118.47,0.0,-1.0,0.0,0.0]
[1779675919093,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779675920100,45.79,77115.83,0.0,-1.0,0.0,0.0]
[1779675921108,45.79,77109.77,0.0,-1.0,0.0,0.0]
[1779675922114,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779675923122,45.79,77104.77,0.0,-1.0,0.0,0.0]
[1779675924129,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779675925137,45.79,77102.26,0.0,-1.0,0.0,0.0]
[1779675926151,45.79,77099.07,0.0,-1.0,0.0,0.0]
[1779675927178,45.79,77076.55,0.0,-1.0,0.0,0.0]
[1779675928463,45.79,77076.55,0.0,-1.0,0.0,0.0]
[1779675928560,45.79,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.79,77034.56,0.0,-1.0,0.0,0.0]
[1779675930693,45.79,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.79,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.79,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.79,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.79,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.79,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779675939260,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779675940267,45.79,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.79,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779675943686,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779675943756,45.79,76987.66,0.0,-1.0,0.0,0.0]
[1779675944301,45.79,76967.95,0.0,-1.0,0.0,0.0]
[1779675945306,45.79,76967.3,0.0,-1.0,0.0,0.0]
[1779675946747,45.79,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.79,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.79,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.79,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.79,76977.85,0.0,-1.0,0.0,0.0]
[1779675952355,45.79,76978.37,0.0,-1.0,0.0,0.0]
[1779675953363,45.79,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.79,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.79,76978.71,0.0,-1.0,0.0,0.0]
[1779675958732,45.79,76978.71,0.0,-1.0,0.0,0.0]
[1779675958970,45.79,76978.71,0.0,-1.0,0.0,0.0]
[1779675959054,45.79,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.79,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.79,76983.71,0.0,-1.0,0.0,0.0]
[1779675961418,45.79,76988.43,0.0,-1.0,0.0,0.0]
[1779675962426,45.79,76989.32,0.0,-1.0,0.0,0.0]
[1779675963433,45.79,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.79,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.79,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779675968468,45.79,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.79,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.79,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.79,77005.37,0.0,-1.0,0.0,0.0]
[1779675976279,45.79,77005.64,0.0,-1.0,0.0,0.0]
[1779675976471,45.79,77005.64,0.0,-1.0,0.0,0.0]
[1779675976524,45.79,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.79,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.79,77011.62,0.0,-1.0,0.0,0.0]
[1779675979610,45.79,77011.62,0.0,-1.0,0.0,0.0]
[1779675979720,45.79,77011.62,0.0,-1.0,0.0,0.0]
[1779675979821,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779675980552,45.79,77010.47,0.0,-1.0,0.0,0.0]
[1779675982566,45.79,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.79,77004.17,0.0,-1.0,0.0,0.0]
[1779675984353,45.79,77004.17,0.0,-1.0,0.0,0.0]
[1779675984470,45.79,77004.17,0.0,-1.0,0.0,0.0]
[1779675984580,45.79,77002.25,0.0,-1.0,0.0,0.0]
[1779675985587,45.79,77001.81,0.0,-1.0,0.0,0.0]
[1779675988608,45.79,77002.55,0.0,-1.0,0.0,0.0]
[1779675991629,45.79,77002.78,0.0,-1.0,0.0,0.0]
[1779675995007,45.79,77002.54,0.0,-1.0,0.0,0.0]
[1779675995062,45.79,77001.96,0.0,-1.0,0.0,0.0]
[1779675995221,45.79,77001.96,0.0,-1.0,0.0,0.0]
[1779675997671,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779675998721,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779675998901,45.79,77003.25,0.0,-1.0,0.0,0.0]
[1779675999999,45.79,77003.25,0.0,-1.0,0.0,0.0]
[1779676000099,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000221,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000692,45.79,77011.19,0.0,-1.0,0.0,0.0]
[1779676001699,45.79,77011.76,0.0,-1.0,0.0,0.0]
[1779676002721,45.79,77011.76,0.0,-1.0,0.0,0.0]
[1779676002744,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676003707,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676003721,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676003804,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779676004719,45.79,77003.09,0.0,-1.0,0.0,0.0]
[1779676005727,45.79,77004.1,0.0,-1.0,0.0,0.0]
[1779676007241,45.79,77004.38,0.0,-1.0,0.0,0.0]
[1779676007472,45.79,77004.38,0.0,-1.0,0.0,0.0]
[1779676008160,45.79,77004.38,0.0,-1.0,0.0,0.0]
[1779676008167,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676008220,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676008748,45.79,77004.35,0.0,-1.0,0.0,0.0]
[1779676010168,45.79,77004.35,0.0,-1.0,0.0,0.0]
[1779676009755,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779676010222,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779676012026,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779676012036,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676012219,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676012777,45.79,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.79,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.79,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.79,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.79,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779676018557,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779676018830,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779676018970,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779676019037,45.79,76979.08,0.0,-1.0,0.0,0.0]
[1779676019832,45.79,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.79,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.79,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.79,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676024726,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676024991,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676025196,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676025072,45.79,76994.65,0.0,-1.0,0.0,0.0]
[1779676025874,45.79,76996.41,0.0,-1.0,0.0,0.0]
[1779676026881,45.79,76998.56,0.0,-1.0,0.0,0.0]
[1779676028895,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676030195,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676030221,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676029902,45.79,76998.89,0.0,-1.0,0.0,0.0]
[1779676030909,45.79,76999.72,0.0,-1.0,0.0,0.0]
[1779676031916,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779676032496,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779676032723,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779676033126,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033873,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033970,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033974,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676034721,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.79,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.79,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.79,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779676038965,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039323,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039471,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039972,45.79,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.79,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.79,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.79,76977.8,0.0,-1.0,0.0,0.0]
[1779676043434,45.79,76977.8,0.0,-1.0,0.0,0.0]
[1779676043469,45.79,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.79,76983.6,0.0,-1.0,0.0,0.0]
[1779676046572,45.79,76984.24,0.0,-1.0,0.0,0.0]
[1779676046721,45.79,76984.24,0.0,-1.0,0.0,0.0]
[1779676047021,45.79,76984.3,0.0,-1.0,0.0,0.0]
[1779676051049,45.79,76988.11,0.0,-1.0,0.0,0.0]
[1779676052183,45.79,76988.11,0.0,-1.0,0.0,0.0]
[1779676052220,45.79,76988.11,0.0,-1.0,0.0,0.0]
[1779676052056,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676055077,45.79,76990.05,0.0,-1.0,0.0,0.0]
[1779676056137,45.79,76990.05,0.0,-1.0,0.0,0.0]
[1779676056220,45.79,76990.05,0.0,-1.0,0.0,0.0]
[1779676057091,45.79,76991.9,0.0,-1.0,0.0,0.0]
[1779676058313,45.79,76992.4,0.0,-1.0,0.0,0.0]
[1779676058470,45.79,76992.4,0.0,-1.0,0.0,0.0]
[1779676059105,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676060795,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676060970,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676061119,45.79,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.79,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676066363,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676066470,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676066870,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676066973,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.79,77004.42,0.0,-1.0,0.0,0.0]
[1779676068168,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779676070479,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779676070720,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779676071189,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779676076224,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676076451,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676076470,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676077179,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676077244,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676077231,45.79,77006.36,0.0,-1.0,0.0,0.0]
[1779676080252,45.79,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676083382,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676083471,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676086294,45.79,77009.57,0.0,-1.0,0.0,0.0]
[1779676089847,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779676089970,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779676093309,45.79,77010.47,0.0,-1.0,0.0,0.0]
[1779676093471,45.79,77010.47,0.0,-1.0,0.0,0.0]
[1779676093547,45.79,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676095722,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676095980,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676096023,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779676097377,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779676099277,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779676098384,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779676099470,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779676099519,45.79,77020.72,0.0,-1.0,0.0,0.0]
[1779676101715,45.79,77020.24,0.0,-1.0,0.0,0.0]
[1779676101720,45.79,77020.24,0.0,-1.0,0.0,0.0]
[1779676104426,45.79,77022.44,0.0,-1.0,0.0,0.0]
[1779676105433,45.79,77021.0,0.0,-1.0,0.0,0.0]
[1779676106441,45.79,77010.41,0.0,-1.0,0.0,0.0]
[1779676107448,45.79,76999.11,0.0,-1.0,0.0,0.0]
[1779676108470,45.79,76999.11,0.0,-1.0,0.0,0.0]
[1779676108720,45.79,76999.11,0.0,-1.0,0.0,0.0]
[1779676108803,45.79,76995.71,0.0,-1.0,0.0,0.0]
[1779676110941,45.79,76995.81,0.0,-1.0,0.0,0.0]
[1779676110971,45.79,76995.81,0.0,-1.0,0.0,0.0]
[1779676111042,45.79,76995.78,0.0,-1.0,0.0,0.0]
[1779676115504,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676117934,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676117970,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676120332,45.79,77001.8,0.0,-1.0,0.0,0.0]
[1779676120471,45.79,77001.8,0.0,-1.0,0.0,0.0]
[1779676120539,45.79,77004.23,0.0,-1.0,0.0,0.0]
[1779676124298,45.79,77004.84,0.0,-1.0,0.0,0.0]
[1779676124472,45.79,77005.25,0.0,-1.0,0.0,0.0]
[1779676126582,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779676127484,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779676127720,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779676128246,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779676127756,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779676128470,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779676133560,45.79,77001.36,0.0,-1.0,0.0,0.0]
[1779676136231,45.79,77001.36,0.0,-1.0,0.0,0.0]
[1779676136470,45.79,77001.72,0.0,-1.0,0.0,0.0]
[1779676138468,45.79,77001.37,0.0,-1.0,0.0,0.0]
[1779676138720,45.79,77001.37,0.0,-1.0,0.0,0.0]
[1779676138821,45.79,77001.35,0.0,-1.0,0.0,0.0]
[1779676141326,45.79,77001.35,0.0,-1.0,0.0,0.0]
[1779676141472,45.79,77001.45,0.0,-1.0,0.0,0.0]
[1779676141686,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779676142693,45.79,77015.85,0.0,-1.0,0.0,0.0]
[1779676144753,45.79,77015.69,0.0,-1.0,0.0,0.0]
[1779676144970,45.79,77015.69,0.0,-1.0,0.0,0.0]
[1779676145072,45.79,77016.75,0.0,-1.0,0.0,0.0]
[1779676145715,45.79,77017.84,0.0,-1.0,0.0,0.0]
[1779676146819,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779676148721,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779676152183,45.79,77014.87,0.0,-1.0,0.0,0.0]
[1779676152220,45.79,77014.87,0.0,-1.0,0.0,0.0]
[1779676152284,45.79,77014.56,0.0,-1.0,0.0,0.0]
[1779676153771,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779676154778,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779676155875,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779676155972,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779676156792,45.79,77020.33,0.0,-1.0,0.0,0.0]
[1779676158806,45.79,77019.36,0.0,-1.0,0.0,0.0]
[1779676159954,45.79,77019.36,0.0,-1.0,0.0,0.0]
[1779676159969,45.79,77019.36,0.0,-1.0,0.0,0.0]
[1779676160055,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676160791,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676160971,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676161062,45.79,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676162834,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676167869,45.79,77028.66,0.0,-1.0,0.0,0.0]
[1779676171341,45.79,77030.68,0.0,-1.0,0.0,0.0]
[1779676172274,45.79,77032.8,0.0,-1.0,0.0,0.0]
[1779676172723,45.79,77032.8,0.0,-1.0,0.0,0.0]
[1779676175313,45.79,77032.91,0.0,-1.0,0.0,0.0]
[1779676174918,45.79,77031.56,0.0,-1.0,0.0,0.0]
[1779676175469,45.79,77031.56,0.0,-1.0,0.0,0.0]
[1779676175925,45.79,77032.01,0.0,-1.0,0.0,0.0]
[1779676177498,45.79,77032.37,0.0,-1.0,0.0,0.0]
[1779676177720,45.79,77032.37,0.0,-1.0,0.0,0.0]
[1779676179953,45.79,77034.2,0.0,-1.0,0.0,0.0]
[1779676184990,45.79,77033.76,0.0,-1.0,0.0,0.0]
[1779676190029,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779676191036,45.79,77035.78,0.0,-1.0,0.0,0.0]
[1779676193050,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676193428,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676193470,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676193490,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676193727,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.79,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779676196071,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676199092,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676199560,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676199720,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676199738,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676199970,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.79,77057.99,0.0,-1.0,0.0,0.0]
[1779676203121,45.79,77056.77,0.0,-1.0,0.0,0.0]
[1779676205576,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779676205720,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779676205811,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779676205971,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779676206142,45.79,77056.03,0.0,-1.0,0.0,0.0]
[1779676207151,45.79,77053.41,0.0,-1.0,0.0,0.0]
[1779676208156,45.79,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.79,77043.2,0.0,-1.0,0.0,0.0]
[1779676210170,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676211177,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779676211757,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779676211821,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779676211973,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779676214198,45.79,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.79,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676219109,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779676219163,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779676219226,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779676219233,45.79,77026.3,0.0,-1.0,0.0,0.0]
[1779676220240,45.79,77027.2,0.0,-1.0,0.0,0.0]
[1779676222254,45.79,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.79,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779676224828,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779676224935,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779676224970,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779676225275,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779676230310,45.79,77042.25,0.0,-1.0,0.0,0.0]
[1779676232324,45.79,77042.52,0.0,-1.0,0.0,0.0]
[1779676237359,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779676239493,45.79,77042.59,0.0,-1.0,0.0,0.0]
[1779676239641,45.79,77042.59,0.0,-1.0,0.0,0.0]
[1779676239719,45.79,77042.59,0.0,-1.0,0.0,0.0]
[1779676240380,45.79,77042.32,0.0,-1.0,0.0,0.0]
[1779676244575,45.79,77042.45,0.0,-1.0,0.0,0.0]
[1779676244720,45.79,77042.45,0.0,-1.0,0.0,0.0]
[1779676245942,45.79,77042.69,0.0,-1.0,0.0,0.0]
[1779676245969,45.79,77042.69,0.0,-1.0,0.0,0.0]
[1779676247429,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779676252464,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779676254156,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779676254221,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779676254308,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779676255036,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779676255222,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779676255323,45.79,77036.65,0.0,-1.0,0.0,0.0]
[1779676257499,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258762,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258970,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676260520,45.79,77041.59,0.0,-1.0,0.0,0.0]
[1779676261527,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779676262534,45.79,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.79,77062.86,0.0,-1.0,0.0,0.0]
[1779676264548,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265608,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265669,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265720,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265821,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779676272608,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779676275630,45.79,77068.73,0.0,-1.0,0.0,0.0]
[1779676276705,45.79,77073.22,0.0,-1.0,0.0,0.0]
[1779676277651,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676279192,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676279221,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676279270,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676279470,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676279324,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779676281680,45.79,77078.64,0.0,-1.0,0.0,0.0]
[1779676285702,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779676285719,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779676285762,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779676285971,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779676286062,45.79,77078.37,0.0,-1.0,0.0,0.0]
[1779676290743,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779676292313,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779676292365,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779676292469,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779676292491,45.79,77072.31,0.0,-1.0,0.0,0.0]
[1779676292757,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779676295448,45.79,77070.28,0.0,-1.0,0.0,0.0]
[1779676295470,45.79,77070.28,0.0,-1.0,0.0,0.0]
[1779676294771,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779676295777,45.79,77066.48,0.0,-1.0,0.0,0.0]
[1779676296785,45.79,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.79,77061.05,0.0,-1.0,0.0,0.0]
[1779676303598,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676303600,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676303722,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676303834,45.79,77061.61,0.0,-1.0,0.0,0.0]
[1779676306505,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779676306855,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676307903,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676307969,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676307985,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676308220,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676308321,45.79,77071.62,0.0,-1.0,0.0,0.0]
[1779676308869,45.79,77072.52,0.0,-1.0,0.0,0.0]
[1779676309876,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779676310883,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676311694,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676311719,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676312114,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676312219,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676312321,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779676314534,45.79,77062.98,0.0,-1.0,0.0,0.0]
[1779676314721,45.79,77062.45,0.0,-1.0,0.0,0.0]
[1779676314911,45.79,77060.72,0.0,-1.0,0.0,0.0]
[1779676315918,45.79,77059.57,0.0,-1.0,0.0,0.0]
[1779676317488,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779676318108,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779676318113,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779676318221,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779676318322,45.79,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779676320953,45.79,77063.94,0.0,-1.0,0.0,0.0]
[1779676321960,45.79,77063.08,0.0,-1.0,0.0,0.0]
[1779676322967,45.79,77064.05,0.0,-1.0,0.0,0.0]
[1779676323974,45.79,77062.58,0.0,-1.0,0.0,0.0]
[1779676325022,45.79,77062.58,0.0,-1.0,0.0,0.0]
[1779676325029,45.79,77062.58,0.0,-1.0,0.0,0.0]
[1779676325219,45.79,77062.58,0.0,-1.0,0.0,0.0]
[1779676325242,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779676330017,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676330729,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676330735,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676330972,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676331024,45.79,77058.9,0.0,-1.0,0.0,0.0]
[1779676334045,45.79,77057.07,0.0,-1.0,0.0,0.0]
[1779676335052,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779676336429,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779676336470,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779676336535,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779676336530,45.79,77056.54,0.0,-1.0,0.0,0.0]
[1779676336720,45.79,77056.54,0.0,-1.0,0.0,0.0]
[1779676337066,45.79,77058.59,0.0,-1.0,0.0,0.0]
[1779676339080,45.79,77059.37,0.0,-1.0,0.0,0.0]
[1779676340389,45.79,77059.37,0.0,-1.0,0.0,0.0]
[1779676340470,45.79,77059.37,0.0,-1.0,0.0,0.0]
[1779676340436,45.79,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.79,77062.62,0.0,-1.0,0.0,0.0]
[1779676342774,45.79,77062.87,0.0,-1.0,0.0,0.0]
[1779676342971,45.79,77062.87,0.0,-1.0,0.0,0.0]
[1779676343108,45.79,77062.77,0.0,-1.0,0.0,0.0]
[1779676346132,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779676347092,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.79,77062.48,0.0,-1.0,0.0,0.0]
[1779676347886,45.79,77062.48,0.0,-1.0,0.0,0.0]
[1779676347970,45.79,77062.48,0.0,-1.0,0.0,0.0]
[1779676351167,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779676355566,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779676355572,45.79,77060.17,0.0,-1.0,0.0,0.0]
[1779676355658,45.79,77060.17,0.0,-1.0,0.0,0.0]
[1779676355720,45.79,77060.17,0.0,-1.0,0.0,0.0]
[1779676356202,45.79,77060.16,0.0,-1.0,0.0,0.0]
[1779676357213,45.79,77060.95,0.0,-1.0,0.0,0.0]
[1779676358220,45.79,77063.0,0.0,-1.0,0.0,0.0]
[1779676359289,45.79,77063.0,0.0,-1.0,0.0,0.0]
[1779676359471,45.79,77063.0,0.0,-1.0,0.0,0.0]
[1779676359562,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779676360333,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779676360449,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779676360529,45.79,77066.24,0.0,-1.0,0.0,0.0]
[1779676361135,45.79,77066.24,0.0,-1.0,0.0,0.0]
[1779676361220,45.79,77066.24,0.0,-1.0,0.0,0.0]
[1779676361321,45.79,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779676364262,45.79,77075.95,0.0,-1.0,0.0,0.0]
[1779676365269,45.79,77078.27,0.0,-1.0,0.0,0.0]
[1779676368290,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779676369428,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779676369469,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779676369530,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779676369527,45.79,77077.04,0.0,-1.0,0.0,0.0]
[1779676369720,45.79,77077.04,0.0,-1.0,0.0,0.0]
[1779676370304,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779676371311,45.79,77073.97,0.0,-1.0,0.0,0.0]
[1779676372318,45.79,77073.26,0.0,-1.0,0.0,0.0]
[1779676375101,45.79,77073.43,0.0,-1.0,0.0,0.0]
[1779676375186,45.79,77073.43,0.0,-1.0,0.0,0.0]
[1779676375221,45.79,77073.43,0.0,-1.0,0.0,0.0]
[1779676375590,45.79,77075.54,0.0,-1.0,0.0,0.0]
[1779676377353,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.79,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.79,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.79,77093.34,0.0,-1.0,0.0,0.0]
[1779676384429,45.79,77093.34,0.0,-1.0,0.0,0.0]
[1779676384470,45.79,77093.34,0.0,-1.0,0.0,0.0]
[1779676384589,45.79,77093.34,0.0,-1.0,0.0,0.0]
[1779676384591,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779676384720,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779676389437,45.79,77094.46,0.0,-1.0,0.0,0.0]
[1779676394225,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676394234,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676394471,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.79,77092.5,0.0,-1.0,0.0,0.0]
[1779676398500,45.79,77093.24,0.0,-1.0,0.0,0.0]
[1779676399657,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676399720,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676399794,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676399970,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676400514,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779676404383,45.79,77093.45,0.0,-1.0,0.0,0.0]
[1779676404469,45.79,77093.45,0.0,-1.0,0.0,0.0]
[1779676404541,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779676404660,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779676404719,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779676406616,45.79,77087.66,0.0,-1.0,0.0,0.0]
[1779676406556,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779676406720,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779676411591,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779676413605,45.79,77086.08,0.0,-1.0,0.0,0.0]
[1779676414845,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676414933,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676414975,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676416626,45.79,77085.87,0.0,-1.0,0.0,0.0]
[1779676419256,45.79,77085.87,0.0,-1.0,0.0,0.0]
[1779676419470,45.79,77085.87,0.0,-1.0,0.0,0.0]
[1779676419571,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779676420100,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779676420221,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779676420305,45.79,77086.09,0.0,-1.0,0.0,0.0]
[1779676420654,45.79,77087.01,0.0,-1.0,0.0,0.0]
[1779676425237,45.79,77086.95,0.0,-1.0,0.0,0.0]
[1779676425470,45.79,77086.95,0.0,-1.0,0.0,0.0]
[1779676426696,45.79,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.79,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.79,77094.57,0.0,-1.0,0.0,0.0]
[1779676434314,45.79,77094.57,0.0,-1.0,0.0,0.0]
[1779676434360,45.79,77094.57,0.0,-1.0,0.0,0.0]
[1779676434471,45.79,77094.57,0.0,-1.0,0.0,0.0]
[1779676434566,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779676436767,45.79,77092.14,0.0,-1.0,0.0,0.0]
[1779676437773,45.79,77091.29,0.0,-1.0,0.0,0.0]
[1779676439496,45.79,77091.29,0.0,-1.0,0.0,0.0]
[1779676439678,45.79,77091.24,0.0,-1.0,0.0,0.0]
[1779676440216,45.79,77091.24,0.0,-1.0,0.0,0.0]
[1779676440471,45.79,77091.24,0.0,-1.0,0.0,0.0]
[1779676440572,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779676440795,45.79,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676442869,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676442970,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676443052,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.79,77066.04,0.0,-1.0,0.0,0.0]
[1779676446604,45.79,77063.06,0.0,-1.0,0.0,0.0]
[1779676446738,45.79,77063.06,0.0,-1.0,0.0,0.0]
[1779676446970,45.79,77063.06,0.0,-1.0,0.0,0.0]
[1779676447055,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.79,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779676450907,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779676450969,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779676451588,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779676451635,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676451721,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676454153,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456032,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456084,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456220,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456321,45.79,77045.5,0.0,-1.0,0.0,0.0]
[1779676456909,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779676457916,45.79,77039.03,0.0,-1.0,0.0,0.0]
[1779676459388,45.79,77039.03,0.0,-1.0,0.0,0.0]
[1779676459395,45.79,77039.03,0.0,-1.0,0.0,0.0]
[1779676459470,45.79,77039.03,0.0,-1.0,0.0,0.0]
[1779676459482,45.79,77036.29,0.0,-1.0,0.0,0.0]
[1779676459930,45.79,77035.73,0.0,-1.0,0.0,0.0]
[1779676460937,45.79,77033.2,0.0,-1.0,0.0,0.0]
[1779676463958,45.79,77031.62,0.0,-1.0,0.0,0.0]
[1779676465310,45.79,77031.62,0.0,-1.0,0.0,0.0]
[1779676465470,45.79,77031.62,0.0,-1.0,0.0,0.0]
[1779676465583,45.79,77031.62,0.0,-1.0,0.0,0.0]
[1779676465673,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676465720,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676465972,45.79,77031.34,0.0,-1.0,0.0,0.0]
[1779676466979,45.79,77029.42,0.0,-1.0,0.0,0.0]
[1779676467986,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779676469380,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779676469468,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779676469470,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779676469562,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779676469625,45.79,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.79,77020.66,0.0,-1.0,0.0,0.0]
[1779676471389,45.79,77020.66,0.0,-1.0,0.0,0.0]
[1779676471414,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472014,45.79,77010.67,0.0,-1.0,0.0,0.0]
[1779676473021,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779676474033,45.79,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779676476047,45.79,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779676481082,45.79,77005.22,0.0,-1.0,0.0,0.0]
[1779676482721,45.79,77005.02,0.0,-1.0,0.0,0.0]
[1779676483096,45.79,77004.73,0.0,-1.0,0.0,0.0]
[1779676484103,45.79,76996.83,0.0,-1.0,0.0,0.0]
[1779676485705,45.79,76996.83,0.0,-1.0,0.0,0.0]
[1779676485110,45.79,76991.72,0.0,-1.0,0.0,0.0]
[1779676485719,45.79,76991.72,0.0,-1.0,0.0,0.0]
[1779676488131,45.79,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.79,76991.26,0.0,-1.0,0.0,0.0]
[1779676492212,45.79,76991.1,0.0,-1.0,0.0,0.0]
[1779676492220,45.79,76991.1,0.0,-1.0,0.0,0.0]
[1779676492665,45.79,76990.86,0.0,-1.0,0.0,0.0]
[1779676495180,45.79,76989.15,0.0,-1.0,0.0,0.0]
[1779676496453,45.79,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676496832,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676497038,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676497104,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676497206,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779676499795,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.79,76993.87,0.0,-1.0,0.0,0.0]
[1779676501827,45.79,76993.37,0.0,-1.0,0.0,0.0]
[1779676501972,45.79,76993.37,0.0,-1.0,0.0,0.0]
[1779676504244,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779676505251,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676506524,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676506692,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676506721,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676506733,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676509279,45.79,77009.33,0.0,-1.0,0.0,0.0]
[1779676513307,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676516328,45.79,77004.79,0.0,-1.0,0.0,0.0]
[1779676517258,45.79,77004.79,0.0,-1.0,0.0,0.0]
[1779676517470,45.79,77004.79,0.0,-1.0,0.0,0.0]
[1779676517870,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779676517971,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779676518342,45.79,77005.85,0.0,-1.0,0.0,0.0]
[1779676520356,45.79,77004.05,0.0,-1.0,0.0,0.0]
[1779676522472,45.79,77004.48,0.0,-1.0,0.0,0.0]
[1779676522720,45.79,77004.48,0.0,-1.0,0.0,0.0]
[1779676522573,45.79,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.79,77001.19,0.0,-1.0,0.0,0.0]
[1779676527637,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676527720,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676527819,45.79,77001.41,0.0,-1.0,0.0,0.0]
[1779676527970,45.79,77001.41,0.0,-1.0,0.0,0.0]
[1779676528412,45.79,77000.63,0.0,-1.0,0.0,0.0]
[1779676530427,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676531522,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676531720,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676531571,45.79,77006.63,0.0,-1.0,0.0,0.0]
[1779676534455,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676535061,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676535154,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676535221,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.79,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779676537476,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779676538739,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779676538483,45.79,76990.56,0.0,-1.0,0.0,0.0]
[1779676538845,45.79,76990.56,0.0,-1.0,0.0,0.0]
[1779676538971,45.79,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.79,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.79,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.79,76983.48,0.0,-1.0,0.0,0.0]
[1779676542511,45.79,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.79,76975.67,0.0,-1.0,0.0,0.0]
[1779676544525,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676544923,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676544970,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676545055,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676545222,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676545532,45.79,76974.45,0.0,-1.0,0.0,0.0]
[1779676549560,45.79,76975.47,0.0,-1.0,0.0,0.0]
[1779676552581,45.79,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.79,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.79,76987.34,0.0,-1.0,0.0,0.0]
[1779676557616,45.79,76992.32,0.0,-1.0,0.0,0.0]
[1779676558088,45.79,76992.32,0.0,-1.0,0.0,0.0]
[1779676558221,45.79,76992.32,0.0,-1.0,0.0,0.0]
[1779676562660,45.79,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.79,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.79,77008.05,0.0,-1.0,0.0,0.0]
[1779676566567,45.79,77008.72,0.0,-1.0,0.0,0.0]
[1779676567695,45.79,77009.98,0.0,-1.0,0.0,0.0]
[1779676568493,45.79,77009.98,0.0,-1.0,0.0,0.0]
[1779676568720,45.79,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.79,77008.57,0.0,-1.0,0.0,0.0]
[1779676570723,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779676570787,45.79,77009.77,0.0,-1.0,0.0,0.0]
[1779676570970,45.79,77009.77,0.0,-1.0,0.0,0.0]
[1779676573008,45.79,77009.42,0.0,-1.0,0.0,0.0]
[1779676573220,45.79,77009.42,0.0,-1.0,0.0,0.0]
[1779676578772,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779676579267,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779676579472,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779676579847,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779676579970,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779676580786,45.79,77018.69,0.0,-1.0,0.0,0.0]
[1779676581793,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.79,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676584681,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676584720,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676586828,45.79,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.79,77040.4,0.0,-1.0,0.0,0.0]
[1779676588842,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779676590490,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779676590720,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779676590876,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779676590962,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779676590977,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779676591863,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779676593523,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779676593722,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779676593806,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779676598914,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779676604611,45.79,77049.86,0.0,-1.0,0.0,0.0]
[1779676604720,45.79,77049.86,0.0,-1.0,0.0,0.0]
[1779676604816,45.79,77050.96,0.0,-1.0,0.0,0.0]
[1779676605207,45.79,77050.96,0.0,-1.0,0.0,0.0]
[1779676605222,45.79,77050.96,0.0,-1.0,0.0,0.0]
[1779676605323,45.79,77052.64,0.0,-1.0,0.0,0.0]
[1779676606970,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779676607970,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779676610998,45.79,77056.41,0.0,-1.0,0.0,0.0]
[1779676612785,45.79,77056.41,0.0,-1.0,0.0,0.0]
[1779676612970,45.79,77055.66,0.0,-1.0,0.0,0.0]
[1779676613174,45.79,77055.66,0.0,-1.0,0.0,0.0]
[1779676613221,45.79,77055.66,0.0,-1.0,0.0,0.0]
[1779676613275,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779676614360,45.79,77054.35,0.0,-1.0,0.0,0.0]
[1779676615028,45.79,77053.02,0.0,-1.0,0.0,0.0]
[1779676617042,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676618199,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676618220,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676618364,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676618470,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676618571,45.79,77054.4,0.0,-1.0,0.0,0.0]
[1779676620382,45.79,77054.49,0.0,-1.0,0.0,0.0]
[1779676620472,45.79,77054.49,0.0,-1.0,0.0,0.0]
[1779676620550,45.79,77059.61,0.0,-1.0,0.0,0.0]
[1779676621070,45.79,77062.16,0.0,-1.0,0.0,0.0]
[1779676624091,45.79,77063.13,0.0,-1.0,0.0,0.0]
[1779676626271,45.79,77063.61,0.0,-1.0,0.0,0.0]
[1779676626470,45.79,77063.61,0.0,-1.0,0.0,0.0]
[1779676626680,45.79,77063.61,0.0,-1.0,0.0,0.0]
[1779676626721,45.79,77063.61,0.0,-1.0,0.0,0.0]
[1779676626782,45.79,77064.31,0.0,-1.0,0.0,0.0]
[1779676632428,45.79,77064.26,0.0,-1.0,0.0,0.0]
[1779676632471,45.79,77064.26,0.0,-1.0,0.0,0.0]
[1779676635174,45.79,77061.65,0.0,-1.0,0.0,0.0]
[1779676636299,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676637380,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676637470,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676637740,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676637842,45.79,77060.4,0.0,-1.0,0.0,0.0]
[1779676637971,45.79,77060.4,0.0,-1.0,0.0,0.0]
[1779676642219,45.79,77054.54,0.0,-1.0,0.0,0.0]
[1779676643225,45.79,77051.37,0.0,-1.0,0.0,0.0]
[1779676644462,45.79,77051.37,0.0,-1.0,0.0,0.0]
[1779676644470,45.79,77051.37,0.0,-1.0,0.0,0.0]
[1779676650275,45.79,77052.42,0.0,-1.0,0.0,0.0]
[1779676651285,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676652290,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779676653297,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676653969,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676654220,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676654383,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676654471,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676654484,45.79,77060.56,0.0,-1.0,0.0,0.0]
[1779676657325,45.79,77058.14,0.0,-1.0,0.0,0.0]
[1779676659339,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779676660776,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779676660974,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676662360,45.79,77059.08,0.0,-1.0,0.0,0.0]
[1779676664188,45.79,77059.44,0.0,-1.0,0.0,0.0]
[1779676664221,45.79,77059.44,0.0,-1.0,0.0,0.0]
[1779676664374,45.79,77058.42,0.0,-1.0,0.0,0.0]
[1779676665517,45.79,77058.42,0.0,-1.0,0.0,0.0]
[1779676665721,45.79,77058.42,0.0,-1.0,0.0,0.0]
[1779676671047,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676671221,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676671907,45.79,77059.29,0.0,-1.0,0.0,0.0]
[1779676677469,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779676678476,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779676679297,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779676679470,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779676679782,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779676679822,45.79,77061.75,0.0,-1.0,0.0,0.0]
[1779676679971,45.79,77061.75,0.0,-1.0,0.0,0.0]
[1779676682504,45.79,77060.23,0.0,-1.0,0.0,0.0]
[1779676686077,45.79,77060.15,0.0,-1.0,0.0,0.0]
[1779676686220,45.79,77060.15,0.0,-1.0,0.0,0.0]
[1779676687150,45.79,77059.65,0.0,-1.0,0.0,0.0]
[1779676687223,45.79,77059.65,0.0,-1.0,0.0,0.0]
[1779676687540,45.79,77059.34,0.0,-1.0,0.0,0.0]
[1779676688547,45.79,77058.19,0.0,-1.0,0.0,0.0]
[1779676691568,45.79,77059.8,0.0,-1.0,0.0,0.0]
[1779676693695,45.79,77059.7,0.0,-1.0,0.0,0.0]
[1779676693721,45.79,77059.7,0.0,-1.0,0.0,0.0]
[1779676693796,45.79,77058.69,0.0,-1.0,0.0,0.0]
[1779676694589,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779676695604,45.79,77054.96,0.0,-1.0,0.0,0.0]
[1779676696426,45.79,77054.96,0.0,-1.0,0.0,0.0]
[1779676696471,45.79,77054.96,0.0,-1.0,0.0,0.0]
[1779676696612,45.79,77050.51,0.0,-1.0,0.0,0.0]
[1779676697618,45.79,77049.03,0.0,-1.0,0.0,0.0]
[1779676698624,45.79,77049.03,0.0,-1.0,0.0,0.0]
[1779676698720,45.79,77049.03,0.0,-1.0,0.0,0.0]
[1779676698725,45.79,77050.19,0.0,-1.0,0.0,0.0]
[1779676702350,45.79,77050.22,0.0,-1.0,0.0,0.0]
[1779676704667,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676706357,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676706471,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676706683,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676706721,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676706784,45.79,77050.75,0.0,-1.0,0.0,0.0]
[1779676708695,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779676709702,45.79,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.79,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779676712477,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779676712721,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779676714737,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779676716331,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779676716428,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779676716471,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.79,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.79,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779676719879,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676719973,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676719983,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676720220,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676720779,45.79,77054.77,0.0,-1.0,0.0,0.0]
[1779676722792,45.79,77055.59,0.0,-1.0,0.0,0.0]
[1779676724964,45.79,77055.77,0.0,-1.0,0.0,0.0]
[1779676724971,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779676725814,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779676727828,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676728835,45.79,77065.75,0.0,-1.0,0.0,0.0]
[1779676729722,45.79,77065.75,0.0,-1.0,0.0,0.0]
[1779676729842,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779676730470,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779676730849,45.79,77069.3,0.0,-1.0,0.0,0.0]
[1779676735884,45.79,77070.02,0.0,-1.0,0.0,0.0]
[1779676742932,45.79,77070.31,0.0,-1.0,0.0,0.0]
[1779676744947,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779676747976,45.79,77072.75,0.0,-1.0,0.0,0.0]
[1779676748219,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779676748678,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779676748719,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779676748975,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779676750989,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779676752953,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779676752970,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779676751999,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779676754010,45.79,77078.34,0.0,-1.0,0.0,0.0]
[1779676757034,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779676760052,45.79,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763165,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763224,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763426,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763470,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763528,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779676767101,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768163,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768220,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676771129,45.79,77080.06,0.0,-1.0,0.0,0.0]
[1779676776163,45.79,77079.46,0.0,-1.0,0.0,0.0]
[1779676781199,45.79,77079.42,0.0,-1.0,0.0,0.0]
[1779676786234,45.79,77079.68,0.0,-1.0,0.0,0.0]
[1779676788431,45.79,77080.37,0.0,-1.0,0.0,0.0]
[1779676788471,45.79,77080.37,0.0,-1.0,0.0,0.0]
[1779676794283,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779676794471,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779676794489,45.79,77079.5,0.0,-1.0,0.0,0.0]
[1779676795059,45.79,77079.5,0.0,-1.0,0.0,0.0]
[1779676795221,45.79,77079.5,0.0,-1.0,0.0,0.0]
[1779676795297,45.79,77080.35,0.0,-1.0,0.0,0.0]
[1779676799407,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676799469,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676799755,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676799971,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676799972,45.79,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.79,77070.74,0.0,-1.0,0.0,0.0]
[1779676802346,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779676809395,45.79,77069.74,0.0,-1.0,0.0,0.0]
[1779676814430,45.79,77064.95,0.0,-1.0,0.0,0.0]
[1779676815683,45.79,77064.95,0.0,-1.0,0.0,0.0]
[1779676815720,45.79,77064.95,0.0,-1.0,0.0,0.0]
[1779676815821,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.79,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.79,77045.27,0.0,-1.0,0.0,0.0]
[1779676818458,45.79,77042.52,0.0,-1.0,0.0,0.0]
[1779676820729,45.79,77043.25,0.0,-1.0,0.0,0.0]
[1779676820970,45.79,77043.25,0.0,-1.0,0.0,0.0]
[1779676821043,45.79,77043.53,0.0,-1.0,0.0,0.0]
[1779676822486,45.79,77046.13,0.0,-1.0,0.0,0.0]
[1779676823493,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779676826514,45.79,77052.95,0.0,-1.0,0.0,0.0]
[1779676827971,45.79,77052.95,0.0,-1.0,0.0,0.0]
[1779676831549,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832177,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832219,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832538,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832720,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832806,45.79,77047.29,0.0,-1.0,0.0,0.0]
[1779676838350,45.79,77046.76,0.0,-1.0,0.0,0.0]
[1779676839632,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676839721,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676839789,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676840191,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676840221,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676841619,45.79,77042.82,0.0,-1.0,0.0,0.0]
[1779676842626,45.79,77041.9,0.0,-1.0,0.0,0.0]
[1779676843633,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844478,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844721,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844761,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844971,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676845072,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779676846654,45.79,77043.15,0.0,-1.0,0.0,0.0]
[1779676851689,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852141,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852220,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852597,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852720,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852756,45.79,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.79,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779676861141,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861221,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861817,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861971,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676862028,45.79,77037.91,0.0,-1.0,0.0,0.0]
[1779676862767,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779676865788,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866616,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866722,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866854,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866971,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676867058,45.79,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.79,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676873907,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676873970,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676874013,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779676874305,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779676874406,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779676877872,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878414,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878471,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878879,45.79,77034.44,0.0,-1.0,0.0,0.0]
[1779676880519,45.79,77034.53,0.0,-1.0,0.0,0.0]
[1779676880722,45.79,77034.53,0.0,-1.0,0.0,0.0]
[1779676880893,45.79,77034.34,0.0,-1.0,0.0,0.0]
[1779676885928,45.79,77034.21,0.0,-1.0,0.0,0.0]
[1779676887942,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888705,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888722,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888949,45.79,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779676890963,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779676891803,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779676891970,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779676891971,45.79,77024.58,0.0,-1.0,0.0,0.0]
[1779676897007,45.79,77024.65,0.0,-1.0,0.0,0.0]
[1779676898013,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676898840,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676898972,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676899020,45.79,77028.78,0.0,-1.0,0.0,0.0]
[1779676899349,45.79,77028.78,0.0,-1.0,0.0,0.0]
[1779676899469,45.79,77028.78,0.0,-1.0,0.0,0.0]
[1779676905062,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676905889,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676905971,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676906069,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779676906337,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779676906470,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779676914125,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676914743,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676914971,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676915294,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676915471,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.79,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.79,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.79,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.79,77004.88,0.0,-1.0,0.0,0.0]
[1779676921720,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676921972,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922075,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922627,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922720,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676925202,45.79,77009.76,0.0,-1.0,0.0,0.0]
[1779676927649,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676927720,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676928077,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676928178,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779676928698,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779676928720,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779676928799,45.79,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779676933259,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676934621,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676934720,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676935115,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676935144,45.79,77017.3,0.0,-1.0,0.0,0.0]
[1779676935220,45.79,77017.3,0.0,-1.0,0.0,0.0]
[1779676941319,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779676942757,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779676942971,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779676942997,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943637,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943720,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676945348,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676946355,45.79,77028.29,0.0,-1.0,0.0,0.0]
[1779676947363,45.79,77028.95,0.0,-1.0,0.0,0.0]
[1779676948370,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779676950384,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779676951590,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779676951720,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779676952097,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779676952198,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779676952220,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779676955419,45.79,77030.47,0.0,-1.0,0.0,0.0]
[1779676957200,45.79,77030.47,0.0,-1.0,0.0,0.0]
[1779676956427,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779676957220,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779676957441,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779676957470,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779676957571,45.79,77032.26,0.0,-1.0,0.0,0.0]
[1779676963475,45.79,77033.19,0.0,-1.0,0.0,0.0]
[1779676965489,45.79,77029.82,0.0,-1.0,0.0,0.0]
[1779676966968,45.79,77029.82,0.0,-1.0,0.0,0.0]
[1779676966999,45.79,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.79,77034.49,0.0,-1.0,0.0,0.0]
[1779676968510,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676970524,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779676971453,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779676971474,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779676971531,45.79,77058.64,0.0,-1.0,0.0,0.0]
[1779676973144,45.79,77058.64,0.0,-1.0,0.0,0.0]
[1779676972538,45.79,77059.26,0.0,-1.0,0.0,0.0]
[1779676973545,45.79,77060.15,0.0,-1.0,0.0,0.0]
[1779676974552,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.79,77059.21,0.0,-1.0,0.0,0.0]
[1779676977139,45.79,77059.21,0.0,-1.0,0.0,0.0]
[1779676977175,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779676978057,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779676978220,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779676978072,45.79,77059.35,0.0,-1.0,0.0,0.0]
[1779676980594,45.79,77052.62,0.0,-1.0,0.0,0.0]
[1779676981601,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676982603,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676982720,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676982808,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779676983636,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779676983720,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779676983738,45.79,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.79,77045.97,0.0,-1.0,0.0,0.0]
[1779676992788,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676992970,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676992978,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779676993485,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779676993720,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779676994692,45.79,77047.72,0.0,-1.0,0.0,0.0]
[1779676995699,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676996377,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676996471,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676997080,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676997221,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676997181,45.79,77053.78,0.0,-1.0,0.0,0.0]
[1779676997713,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779676998720,45.79,77055.31,0.0,-1.0,0.0,0.0]
[1779677001741,45.79,77054.72,0.0,-1.0,0.0,0.0]
[1779677002747,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003342,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003920,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003971,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677004072,45.79,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.79,77060.63,0.0,-1.0,0.0,0.0]
[1779677006776,45.79,77059.83,0.0,-1.0,0.0,0.0]
[1779677008789,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779677010804,45.79,77060.06,0.0,-1.0,0.0,0.0]
[1779677014198,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779677016846,45.79,77059.95,0.0,-1.0,0.0,0.0]
[1779677017732,45.79,77059.95,0.0,-1.0,0.0,0.0]
[1779677017970,45.79,77059.95,0.0,-1.0,0.0,0.0]
[1779677017999,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677019085,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677019220,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677020874,45.79,77060.02,0.0,-1.0,0.0,0.0]
[1779677025909,45.79,77059.68,0.0,-1.0,0.0,0.0]
[1779677026915,45.79,77060.28,0.0,-1.0,0.0,0.0]
[1779677031265,45.79,77060.8,0.0,-1.0,0.0,0.0]
[1779677031832,45.79,77060.8,0.0,-1.0,0.0,0.0]
[1779677031971,45.79,77060.8,0.0,-1.0,0.0,0.0]
[1779677032074,45.79,77060.06,0.0,-1.0,0.0,0.0]
[1779677032980,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779677033970,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779677033987,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779677038519,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779677038720,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779677043045,45.79,77061.2,0.0,-1.0,0.0,0.0]
[1779677043746,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677043974,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677044095,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677044221,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677044129,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779677048085,45.79,77060.37,0.0,-1.0,0.0,0.0]
[1779677052494,45.79,77060.13,0.0,-1.0,0.0,0.0]
[1779677052721,45.79,77060.13,0.0,-1.0,0.0,0.0]
[1779677057148,45.79,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677062861,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677062971,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677063320,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677063322,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779677063470,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779677069232,45.79,77057.91,0.0,-1.0,0.0,0.0]
[1779677071246,45.79,77059.31,0.0,-1.0,0.0,0.0]
[1779677074267,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677074951,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677074971,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779677077288,45.79,77066.49,0.0,-1.0,0.0,0.0]
[1779677082322,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677082809,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677082971,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677083595,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677083721,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677085344,45.79,77067.48,0.0,-1.0,0.0,0.0]
[1779677088366,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779677089563,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779677089722,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779677089824,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779677090727,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779677090971,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779677091073,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779677096431,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779677096471,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779677096536,45.79,77076.36,0.0,-1.0,0.0,0.0]
[1779677099508,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677099720,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677099821,45.79,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677105069,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677105221,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677106492,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779677107498,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779677109254,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779677109292,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677109473,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677109734,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677109970,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677110072,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677112142,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677112223,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677112535,45.79,77074.06,0.0,-1.0,0.0,0.0]
[1779677113470,45.79,77074.06,0.0,-1.0,0.0,0.0]
[1779677113542,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779677116613,45.79,77072.98,0.0,-1.0,0.0,0.0]
[1779677116721,45.79,77072.98,0.0,-1.0,0.0,0.0]
[1779677118577,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677120108,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677120221,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677120309,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677120775,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677120975,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677120997,45.79,77066.28,0.0,-1.0,0.0,0.0]
[1779677121625,45.79,77063.27,0.0,-1.0,0.0,0.0]
[1779677123492,45.79,77063.42,0.0,-1.0,0.0,0.0]
[1779677123721,45.79,77063.42,0.0,-1.0,0.0,0.0]
[1779677124620,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779677132527,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779677132720,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779677133461,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779677133471,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779677133683,45.79,77066.65,0.0,-1.0,0.0,0.0]
[1779677135697,45.79,77069.13,0.0,-1.0,0.0,0.0]
[1779677136788,45.79,77069.13,0.0,-1.0,0.0,0.0]
[1779677136971,45.79,77069.13,0.0,-1.0,0.0,0.0]
[1779677137014,45.79,77071.89,0.0,-1.0,0.0,0.0]
[1779677137862,45.79,77073.15,0.0,-1.0,0.0,0.0]
[1779677138717,45.79,77074.03,0.0,-1.0,0.0,0.0]
[1779677140275,45.79,77074.03,0.0,-1.0,0.0,0.0]
[1779677140325,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677140471,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677141807,45.79,77074.32,0.0,-1.0,0.0,0.0]
[1779677141971,45.79,77074.32,0.0,-1.0,0.0,0.0]
[1779677143753,45.79,77075.56,0.0,-1.0,0.0,0.0]
[1779677145767,45.79,77076.44,0.0,-1.0,0.0,0.0]
[1779677150146,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677150221,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677150880,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677150975,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677150979,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677152817,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779677154302,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779677154396,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677154470,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677154832,45.79,77072.72,0.0,-1.0,0.0,0.0]
[1779677156159,45.79,77072.72,0.0,-1.0,0.0,0.0]
[1779677156221,45.79,77072.72,0.0,-1.0,0.0,0.0]
[1779677156256,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.79,77068.97,0.0,-1.0,0.0,0.0]
[1779677159867,45.79,77064.2,0.0,-1.0,0.0,0.0]
[1779677160498,45.79,77064.2,0.0,-1.0,0.0,0.0]
[1779677160721,45.79,77064.2,0.0,-1.0,0.0,0.0]
[1779677160874,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779677162888,45.79,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.79,77050.85,0.0,-1.0,0.0,0.0]
[1779677166916,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779677167725,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779677167973,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779677168065,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677168900,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677168971,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677168974,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677170944,45.79,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779677172864,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779677172970,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779677173965,45.79,77043.06,0.0,-1.0,0.0,0.0]
[1779677175979,45.79,77044.24,0.0,-1.0,0.0,0.0]
[1779677176916,45.79,77044.24,0.0,-1.0,0.0,0.0]
[1779677176970,45.79,77044.24,0.0,-1.0,0.0,0.0]
[1779677176986,45.79,77043.47,0.0,-1.0,0.0,0.0]
[1779677178099,45.79,77043.47,0.0,-1.0,0.0,0.0]
[1779677178229,45.79,77043.47,0.0,-1.0,0.0,0.0]
[1779677183332,45.79,77043.13,0.0,-1.0,0.0,0.0]
[1779677183472,45.79,77041.16,0.0,-1.0,0.0,0.0]
[1779677187521,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779677187973,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779677188065,45.79,77040.18,0.0,-1.0,0.0,0.0]
[1779677189071,45.79,77039.36,0.0,-1.0,0.0,0.0]
[1779677191086,45.79,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779677194896,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779677194971,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779677195114,45.79,77043.0,0.0,-1.0,0.0,0.0]
[1779677195973,45.79,77043.0,0.0,-1.0,0.0,0.0]
[1779677197128,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779677197972,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779677198135,45.79,77044.77,0.0,-1.0,0.0,0.0]
[1779677199142,45.79,77043.67,0.0,-1.0,0.0,0.0]
[1779677199496,45.79,77043.67,0.0,-1.0,0.0,0.0]
[1779677199722,45.79,77043.67,0.0,-1.0,0.0,0.0]
[1779677200149,45.79,77044.34,0.0,-1.0,0.0,0.0]
[1779677204177,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677204856,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677205001,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.79,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.79,77041.81,0.0,-1.0,0.0,0.0]
[1779677209169,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779677211403,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779677211471,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779677211438,45.79,77040.25,0.0,-1.0,0.0,0.0]
[1779677211539,45.79,77040.25,0.0,-1.0,0.0,0.0]
[1779677211721,45.79,77040.25,0.0,-1.0,0.0,0.0]
[1779677217268,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218198,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218221,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218397,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218471,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218497,45.79,77039.91,0.0,-1.0,0.0,0.0]
[1779677223312,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677223781,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677223973,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677223989,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677224221,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677224319,45.79,77033.81,0.0,-1.0,0.0,0.0]
[1779677225326,45.79,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677227340,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677227651,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677227721,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677227785,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677227971,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779677230392,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779677230471,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779677230493,45.79,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779677231638,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779677231720,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779677234390,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236830,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236946,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236971,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.79,77038.1,0.0,-1.0,0.0,0.0]
[1779677239426,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779677240972,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241027,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241221,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241440,45.79,77037.65,0.0,-1.0,0.0,0.0]
[1779677245408,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779677245470,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779677245510,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677245691,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677245720,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779677251512,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.79,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677253786,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677253972,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677254532,45.79,77055.11,0.0,-1.0,0.0,0.0]
[1779677255539,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257146,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257220,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257247,45.79,77063.57,0.0,-1.0,0.0,0.0]
[1779677261582,45.79,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.79,77068.18,0.0,-1.0,0.0,0.0]
[1779677263599,45.79,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.79,77073.76,0.0,-1.0,0.0,0.0]
[1779677265590,45.79,77073.76,0.0,-1.0,0.0,0.0]
[1779677265720,45.79,77073.76,0.0,-1.0,0.0,0.0]
[1779677265821,45.79,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.79,77069.33,0.0,-1.0,0.0,0.0]
[1779677267627,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268716,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268720,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268903,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268970,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677269000,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779677271655,45.79,77065.8,0.0,-1.0,0.0,0.0]
[1779677273669,45.79,77065.01,0.0,-1.0,0.0,0.0]
[1779677277700,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677278838,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677278972,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677278993,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677279221,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677279272,45.79,77071.59,0.0,-1.0,0.0,0.0]
[1779677282061,45.79,77072.32,0.0,-1.0,0.0,0.0]
[1779677282223,45.79,77072.32,0.0,-1.0,0.0,0.0]
[1779677282323,45.79,77075.48,0.0,-1.0,0.0,0.0]
[1779677282735,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677283908,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677283972,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677285756,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779677288777,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289735,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289864,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289986,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677290087,45.79,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779677291798,45.79,77066.0,0.0,-1.0,0.0,0.0]
[1779677292805,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779677294339,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779677295581,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779677295720,45.79,77064.84,0.0,-1.0,0.0,0.0]
[1779677295736,45.79,77064.84,0.0,-1.0,0.0,0.0]
[1779677295971,45.79,77064.84,0.0,-1.0,0.0,0.0]
[1779677296072,45.79,77065.13,0.0,-1.0,0.0,0.0]
[1779677296833,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779677301448,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301470,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301550,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301571,45.79,77073.88,0.0,-1.0,0.0,0.0]
[1779677301720,45.79,77073.88,0.0,-1.0,0.0,0.0]
[1779677301868,45.79,77077.59,0.0,-1.0,0.0,0.0]
[1779677302875,45.79,77079.23,0.0,-1.0,0.0,0.0]
[1779677305419,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779677305470,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779677310930,45.79,77078.38,0.0,-1.0,0.0,0.0]
[1779677311938,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313255,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313427,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313471,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313528,45.79,77078.52,0.0,-1.0,0.0,0.0]
[1779677318989,45.79,77078.34,0.0,-1.0,0.0,0.0]
[1779677323016,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324207,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324221,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324313,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324472,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324573,45.79,77080.53,0.0,-1.0,0.0,0.0]
[1779677326037,45.79,77081.29,0.0,-1.0,0.0,0.0]
[1779677328330,45.79,77081.07,0.0,-1.0,0.0,0.0]
[1779677328408,45.79,77081.07,0.0,-1.0,0.0,0.0]
[1779677328472,45.79,77081.07,0.0,-1.0,0.0,0.0]
[1779677328507,45.79,77081.52,0.0,-1.0,0.0,0.0]
[1779677331072,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.79,77081.44,0.0,-1.0,0.0,0.0]
[1779677333683,45.79,77082.02,0.0,-1.0,0.0,0.0]
[1779677333720,45.79,77082.02,0.0,-1.0,0.0,0.0]
[1779677333730,45.79,77082.02,0.0,-1.0,0.0,0.0]
[1779677333971,45.79,77082.02,0.0,-1.0,0.0,0.0]
[1779677334094,45.79,77082.8,0.0,-1.0,0.0,0.0]
[1779677335101,45.79,77081.58,0.0,-1.0,0.0,0.0]
[1779677337117,45.79,77080.37,0.0,-1.0,0.0,0.0]
[1779677338661,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677338721,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677338870,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677338970,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677339130,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779677340137,45.79,77068.91,0.0,-1.0,0.0,0.0]
[1779677341622,45.79,77068.91,0.0,-1.0,0.0,0.0]
[1779677341144,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677341720,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677342238,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677342471,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677342510,45.79,77067.93,0.0,-1.0,0.0,0.0]
[1779677343158,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677344165,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677344773,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677344971,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677345172,45.79,77063.9,0.0,-1.0,0.0,0.0]
[1779677348428,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779677348470,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779677348501,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779677354256,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354471,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677358345,45.79,77064.48,0.0,-1.0,0.0,0.0]
[1779677358470,45.79,77064.48,0.0,-1.0,0.0,0.0]
[1779677360399,45.79,77063.96,0.0,-1.0,0.0,0.0]
[1779677360471,45.79,77063.96,0.0,-1.0,0.0,0.0]
[1779677360572,45.79,77064.43,0.0,-1.0,0.0,0.0]
[1779677361284,45.79,77062.92,0.0,-1.0,0.0,0.0]
[1779677364306,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677365257,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677365471,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677366320,45.79,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.79,77070.1,0.0,-1.0,0.0,0.0]
[1779677368000,45.79,77070.1,0.0,-1.0,0.0,0.0]
[1779677368048,45.79,77070.1,0.0,-1.0,0.0,0.0]
[1779677368220,45.79,77070.1,0.0,-1.0,0.0,0.0]
[1779677368334,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677369341,45.79,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.79,77082.25,0.0,-1.0,0.0,0.0]
[1779677371562,45.79,77082.25,0.0,-1.0,0.0,0.0]
[1779677371657,45.79,77084.84,0.0,-1.0,0.0,0.0]
[1779677371721,45.79,77084.84,0.0,-1.0,0.0,0.0]
[1779677372362,45.79,77085.72,0.0,-1.0,0.0,0.0]
[1779677376390,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677377219,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677377471,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677377573,45.79,77087.18,0.0,-1.0,0.0,0.0]
[1779677379411,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381221,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381471,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677387220,45.79,77092.01,0.0,-1.0,0.0,0.0]
[1779677387467,45.79,77086.59,0.0,-1.0,0.0,0.0]
[1779677388485,45.79,77086.59,0.0,-1.0,0.0,0.0]
[1779677388636,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677388723,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389076,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389220,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.79,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.79,77070.84,0.0,-1.0,0.0,0.0]
[1779677392502,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779677393509,45.79,77070.85,0.0,-1.0,0.0,0.0]
[1779677394545,45.79,77070.85,0.0,-1.0,0.0,0.0]
[1779677394644,45.79,77070.85,0.0,-1.0,0.0,0.0]
[1779677394573,45.79,77071.63,0.0,-1.0,0.0,0.0]
[1779677394721,45.79,77071.63,0.0,-1.0,0.0,0.0]
[1779677395523,45.79,77072.55,0.0,-1.0,0.0,0.0]
[1779677396530,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677402571,45.79,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404084,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404221,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404281,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404471,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404586,45.79,77072.02,0.0,-1.0,0.0,0.0]
[1779677411637,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677411932,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677411971,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677412114,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677412221,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677412644,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415197,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415222,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415665,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416359,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416470,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416672,45.79,77079.99,0.0,-1.0,0.0,0.0]
[1779677417679,45.79,77081.51,0.0,-1.0,0.0,0.0]
[1779677421707,45.79,77082.04,0.0,-1.0,0.0,0.0]
[1779677422717,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677423877,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677423972,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425253,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425476,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425518,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677425840,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677425971,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677426052,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677426746,45.79,77071.56,0.0,-1.0,0.0,0.0]
[1779677427962,45.79,77070.4,0.0,-1.0,0.0,0.0]
[1779677430340,45.79,77070.24,0.0,-1.0,0.0,0.0]
[1779677430471,45.79,77070.24,0.0,-1.0,0.0,0.0]
[1779677430779,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779677431785,45.79,77069.16,0.0,-1.0,0.0,0.0]
[1779677435813,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677437674,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677437721,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677437690,45.79,77069.36,0.0,-1.0,0.0,0.0]
[1779677438056,45.79,77069.36,0.0,-1.0,0.0,0.0]
[1779677438220,45.79,77069.36,0.0,-1.0,0.0,0.0]
[1779677438321,45.79,77069.49,0.0,-1.0,0.0,0.0]
[1779677439402,45.79,77069.49,0.0,-1.0,0.0,0.0]
[1779677442614,45.79,77069.68,0.0,-1.0,0.0,0.0]
[1779677442720,45.79,77069.68,0.0,-1.0,0.0,0.0]
[1779677442661,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779677448483,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677448720,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677448664,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677449065,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677449221,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677449322,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.79,77077.59,0.0,-1.0,0.0,0.0]
[1779677450920,45.79,77078.42,0.0,-1.0,0.0,0.0]
[1779677452934,45.79,77079.15,0.0,-1.0,0.0,0.0]
[1779677457969,45.79,77078.21,0.0,-1.0,0.0,0.0]
[1779677460990,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677461803,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677461974,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677461998,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677462841,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677462970,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677463005,45.79,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.79,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.79,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.79,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.79,77092.63,0.0,-1.0,0.0,0.0]
[1779677469120,45.79,77092.63,0.0,-1.0,0.0,0.0]
[1779677469220,45.79,77092.63,0.0,-1.0,0.0,0.0]
[1779677470057,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779677473078,45.79,77088.3,0.0,-1.0,0.0,0.0]
[1779677474333,45.79,77088.3,0.0,-1.0,0.0,0.0]
[1779677474470,45.79,77088.3,0.0,-1.0,0.0,0.0]
[1779677474571,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779677475092,45.79,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.79,77072.1,0.0,-1.0,0.0,0.0]
[1779677477109,45.79,77071.24,0.0,-1.0,0.0,0.0]
[1779677478543,45.79,77071.24,0.0,-1.0,0.0,0.0]
[1779677478720,45.79,77071.24,0.0,-1.0,0.0,0.0]
[1779677480130,45.79,77066.9,0.0,-1.0,0.0,0.0]
[1779677481137,45.79,77065.81,0.0,-1.0,0.0,0.0]
[1779677484775,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779677484638,45.79,77064.69,0.0,-1.0,0.0,0.0]
[1779677484971,45.79,77064.69,0.0,-1.0,0.0,0.0]
[1779677485165,45.79,77064.23,0.0,-1.0,0.0,0.0]
[1779677487970,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677488186,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779677489440,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779677489471,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779677491207,45.79,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779677500789,45.79,77069.11,0.0,-1.0,0.0,0.0]
[1779677500970,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677501967,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779677502221,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779677502322,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677505095,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677505221,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677510340,45.79,77071.23,0.0,-1.0,0.0,0.0]
[1779677515125,45.79,77071.06,0.0,-1.0,0.0,0.0]
[1779677515220,45.79,77071.06,0.0,-1.0,0.0,0.0]
[1779677515375,45.79,77069.57,0.0,-1.0,0.0,0.0]
[1779677516382,45.79,77065.98,0.0,-1.0,0.0,0.0]
[1779677516933,45.79,77065.98,0.0,-1.0,0.0,0.0]
[1779677516971,45.79,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.79,77063.39,0.0,-1.0,0.0,0.0]
[1779677519258,45.79,77062.97,0.0,-1.0,0.0,0.0]
[1779677519471,45.79,77062.97,0.0,-1.0,0.0,0.0]
[1779677520410,45.79,77064.79,0.0,-1.0,0.0,0.0]
[1779677524438,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677528717,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529770,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529821,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677529971,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677531487,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779677536467,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677536470,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677536720,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677536821,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779677539544,45.79,77078.68,0.0,-1.0,0.0,0.0]
[1779677543138,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779677547604,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677549692,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549721,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549741,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549822,45.79,77077.25,0.0,-1.0,0.0,0.0]
[1779677549971,45.79,77077.25,0.0,-1.0,0.0,0.0]
[1779677551632,45.79,77077.3,0.0,-1.0,0.0,0.0]
[1779677556667,45.79,77077.27,0.0,-1.0,0.0,0.0]
[1779677560500,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779677560720,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779677566826,45.79,77077.41,0.0,-1.0,0.0,0.0]
[1779677566865,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779677566973,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779677569758,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571464,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571471,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571519,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571721,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571822,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677574475,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677574721,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677576807,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.79,77062.09,0.0,-1.0,0.0,0.0]
[1779677583026,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779677583220,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779677583856,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779677587884,45.79,77062.74,0.0,-1.0,0.0,0.0]
[1779677591913,45.79,77063.59,0.0,-1.0,0.0,0.0]
[1779677595940,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597514,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597557,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597721,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597822,45.79,77065.09,0.0,-1.0,0.0,0.0]
[1779677602989,45.79,77064.88,0.0,-1.0,0.0,0.0]
[1779677608024,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609073,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609222,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609764,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609786,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779677609970,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779677611045,45.79,77064.29,0.0,-1.0,0.0,0.0]
[1779677615776,45.79,77064.04,0.0,-1.0,0.0,0.0]
[1779677615970,45.79,77063.72,0.0,-1.0,0.0,0.0]
[1779677619101,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620101,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620222,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620323,45.79,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779677626150,45.79,77071.32,0.0,-1.0,0.0,0.0]
[1779677631185,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779677632192,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677634565,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634569,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634721,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634795,45.79,77069.56,0.0,-1.0,0.0,0.0]
[1779677638543,45.79,77069.46,0.0,-1.0,0.0,0.0]
[1779677644275,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779677645992,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779677646042,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779677646220,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779677646290,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677653339,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654200,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654225,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654274,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654470,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654572,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677660757,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660970,45.79,77069.17,0.0,-1.0,0.0,0.0]
[1779677662041,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779677662220,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779677662402,45.79,77069.68,0.0,-1.0,0.0,0.0]
[1779677666431,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667922,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667970,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677670459,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779677671393,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.79,77069.74,0.0,-1.0,0.0,0.0]
[1779677676501,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677673,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677677,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677728,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677822,45.79,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.79,77061.68,0.0,-1.0,0.0,0.0]
[1779677684557,45.79,77061.51,0.0,-1.0,0.0,0.0]
[1779677687577,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688573,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688650,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688721,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688822,45.79,77068.15,0.0,-1.0,0.0,0.0]
[1779677691606,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692406,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692455,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692473,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.79,77076.47,0.0,-1.0,0.0,0.0]
[1779677694404,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779677694473,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779677694627,45.79,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.79,77064.75,0.0,-1.0,0.0,0.0]
[1779677696122,45.79,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677699512,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677699609,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.79,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.79,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.79,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.79,77047.55,0.0,-1.0,0.0,0.0]
[1779677704190,45.79,77047.55,0.0,-1.0,0.0,0.0]
[1779677705722,45.79,77047.6,0.0,-1.0,0.0,0.0]
[1779677711850,45.79,77047.89,0.0,-1.0,0.0,0.0]
[1779677713722,45.79,77047.86,0.0,-1.0,0.0,0.0]
[1779677714767,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779677715969,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779677716002,45.79,77050.55,0.0,-1.0,0.0,0.0]
[1779677716221,45.79,77050.55,0.0,-1.0,0.0,0.0]
[1779677717788,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718609,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718721,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.79,77061.94,0.0,-1.0,0.0,0.0]
[1779677720809,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721260,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721389,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721470,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.79,77065.97,0.0,-1.0,0.0,0.0]
[1779677723830,45.79,77066.8,0.0,-1.0,0.0,0.0]
[1779677728865,45.79,77066.86,0.0,-1.0,0.0,0.0]
[1779677730879,45.79,77063.76,0.0,-1.0,0.0,0.0]
[1779677731886,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733751,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733837,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733970,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779677738935,45.79,77054.53,0.0,-1.0,0.0,0.0]
[1779677743970,45.79,77055.1,0.0,-1.0,0.0,0.0]
[1779677745665,45.79,77055.25,0.0,-1.0,0.0,0.0]
[1779677745722,45.79,77055.25,0.0,-1.0,0.0,0.0]
[1779677745984,45.79,77054.96,0.0,-1.0,0.0,0.0]
[1779677749005,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749743,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749788,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749971,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.79,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.79,77061.58,0.0,-1.0,0.0,0.0]
[1779677753084,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779677753129,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779677753221,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779677754040,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779677756054,45.79,77062.53,0.0,-1.0,0.0,0.0]
[1779677758068,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779677760083,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761834,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761897,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761980,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761996,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779677770154,45.79,77058.13,0.0,-1.0,0.0,0.0]
[1779677774182,45.79,77057.31,0.0,-1.0,0.0,0.0]
[1779677775156,45.79,77057.31,0.0,-1.0,0.0,0.0]
[1779677775210,45.79,77057.31,0.0,-1.0,0.0,0.0]
[1779677775221,45.79,77057.31,0.0,-1.0,0.0,0.0]
[1779677775257,45.79,77057.25,0.0,-1.0,0.0,0.0]
[1779677778210,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779677779366,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779677779374,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779677779471,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779677779572,45.79,77043.4,0.0,-1.0,0.0,0.0]
[1779677784253,45.79,77042.4,0.0,-1.0,0.0,0.0]
[1779677786731,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779677786740,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779677786971,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779677786993,45.79,77041.93,0.0,-1.0,0.0,0.0]
[1779677789290,45.79,77040.22,0.0,-1.0,0.0,0.0]
[1779677791304,45.79,77040.95,0.0,-1.0,0.0,0.0]
[1779677796339,45.79,77041.03,0.0,-1.0,0.0,0.0]
[1779677801064,45.79,77041.22,0.0,-1.0,0.0,0.0]
[1779677801220,45.79,77041.13,0.0,-1.0,0.0,0.0]
[1779677801374,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779677802630,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779677802705,45.79,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.79,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.79,77007.38,0.0,-1.0,0.0,0.0]
[1779677805973,45.79,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.79,77006.39,0.0,-1.0,0.0,0.0]
[1779677809430,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779677810870,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779677810972,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779677811073,45.79,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.79,77013.74,0.0,-1.0,0.0,0.0]
[1779677817486,45.79,77013.84,0.0,-1.0,0.0,0.0]
[1779677822521,45.79,77016.12,0.0,-1.0,0.0,0.0]
[1779677823528,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677824843,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677824965,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677824972,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677825059,45.79,77018.93,0.0,-1.0,0.0,0.0]
[1779677825542,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779677826549,45.79,77019.17,0.0,-1.0,0.0,0.0]
[1779677827307,45.79,77019.17,0.0,-1.0,0.0,0.0]
[1779677827471,45.79,77019.17,0.0,-1.0,0.0,0.0]
[1779677827555,45.79,77019.34,0.0,-1.0,0.0,0.0]
[1779677832591,45.79,77019.51,0.0,-1.0,0.0,0.0]
[1779677835612,45.79,77023.61,0.0,-1.0,0.0,0.0]
[1779677836619,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837259,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837470,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837626,45.79,77025.66,0.0,-1.0,0.0,0.0]
[1779677838236,45.79,77025.66,0.0,-1.0,0.0,0.0]
[1779677838470,45.79,77025.66,0.0,-1.0,0.0,0.0]
[1779677838633,45.79,77027.98,0.0,-1.0,0.0,0.0]
[1779677839639,45.79,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779677849067,45.79,77029.31,0.0,-1.0,0.0,0.0]
[1779677851028,45.79,77029.55,0.0,-1.0,0.0,0.0]
[1779677851123,45.79,77029.51,0.0,-1.0,0.0,0.0]
[1779677851221,45.79,77029.51,0.0,-1.0,0.0,0.0]
[1779677851726,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779677854012,45.79,77030.97,0.0,-1.0,0.0,0.0]
[1779677854113,45.79,77031.71,0.0,-1.0,0.0,0.0]
[1779677854220,45.79,77031.71,0.0,-1.0,0.0,0.0]
[1779677856189,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779677856221,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779677860789,45.79,77032.96,0.0,-1.0,0.0,0.0]
[1779677863811,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864513,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864721,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864863,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864970,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677865027,45.79,77025.3,0.0,-1.0,0.0,0.0]
[1779677866832,45.79,77026.09,0.0,-1.0,0.0,0.0]
[1779677872875,45.79,77024.81,0.0,-1.0,0.0,0.0]
[1779677874096,45.79,77024.81,0.0,-1.0,0.0,0.0]
[1779677874198,45.79,77022.88,0.0,-1.0,0.0,0.0]
[1779677874220,45.79,77022.88,0.0,-1.0,0.0,0.0]
[1779677881203,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779677880931,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881221,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881662,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881721,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.79,77019.0,0.0,-1.0,0.0,0.0]
[1779677883952,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779677884958,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885638,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885721,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885966,45.79,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779677888987,45.79,77007.83,0.0,-1.0,0.0,0.0]
[1779677891001,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677891692,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677891721,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.79,77016.48,0.0,-1.0,0.0,0.0]
[1779677892260,45.79,77016.48,0.0,-1.0,0.0,0.0]
[1779677892471,45.79,77016.48,0.0,-1.0,0.0,0.0]
[1779677893017,45.79,77016.81,0.0,-1.0,0.0,0.0]
[1779677900066,45.79,77016.31,0.0,-1.0,0.0,0.0]
[1779677904125,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779677904221,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779677909134,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779677910152,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779677910222,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779677919658,45.79,77015.41,0.0,-1.0,0.0,0.0]
[1779677919721,45.79,77015.41,0.0,-1.0,0.0,0.0]
[1779677920782,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779677920977,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779677921218,45.79,77015.3,0.0,-1.0,0.0,0.0]
[1779677922225,45.79,77013.96,0.0,-1.0,0.0,0.0]
[1779677926253,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677927383,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677927471,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677928677,45.79,77012.32,0.0,-1.0,0.0,0.0]
[1779677928721,45.79,77012.32,0.0,-1.0,0.0,0.0]
[1779677928778,45.79,77012.29,0.0,-1.0,0.0,0.0]
[1779677929275,45.79,77011.46,0.0,-1.0,0.0,0.0]
[1779677930281,45.79,77012.86,0.0,-1.0,0.0,0.0]
[1779677932181,45.79,77012.86,0.0,-1.0,0.0,0.0]
[1779677932220,45.79,77012.86,0.0,-1.0,0.0,0.0]
[1779677932240,45.79,77015.57,0.0,-1.0,0.0,0.0]
[1779677932295,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677934308,45.79,77016.45,0.0,-1.0,0.0,0.0]
[1779677939616,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779677939722,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779677941323,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779677941471,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779677941516,45.79,77016.54,0.0,-1.0,0.0,0.0]
[1779677945113,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779677945223,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779677945386,45.79,77018.5,0.0,-1.0,0.0,0.0]
[1779677946393,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677947425,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677947470,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677947734,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677947971,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677948072,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779677949072,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779677955456,45.79,77023.82,0.0,-1.0,0.0,0.0]
[1779677960491,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779677961698,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779677961721,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779677961796,45.79,77024.01,0.0,-1.0,0.0,0.0]
[1779677967540,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779677969049,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779677969222,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779677969284,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779677973292,45.79,77022.59,0.0,-1.0,0.0,0.0]
[1779677973472,45.79,77016.88,0.0,-1.0,0.0,0.0]
[1779677973615,45.79,77013.47,0.0,-1.0,0.0,0.0]
[1779677974622,45.79,77012.79,0.0,-1.0,0.0,0.0]
[1779677975972,45.79,77012.79,0.0,-1.0,0.0,0.0]
[1779677976074,45.79,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.79,77012.15,0.0,-1.0,0.0,0.0]
[1779677977644,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779677978750,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779677978970,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779677979071,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979404,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979472,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.79,77022.7,0.0,-1.0,0.0,0.0]
[1779677980664,45.79,77023.38,0.0,-1.0,0.0,0.0]
[1779677982678,45.79,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.79,77027.23,0.0,-1.0,0.0,0.0]
[1779677984842,45.79,77027.23,0.0,-1.0,0.0,0.0]
[1779677984973,45.79,77027.23,0.0,-1.0,0.0,0.0]
[1779677985037,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985601,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985722,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677989726,45.79,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779677991679,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779677991722,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779677991823,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992752,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992970,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677993071,45.79,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.79,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677998753,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677998972,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677999070,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779677999360,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779677999471,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779678001327,45.79,77020.07,0.0,-1.0,0.0,0.0]
[1779678001811,45.79,77018.46,0.0,-1.0,0.0,0.0]
[1779678002817,45.79,77015.34,0.0,-1.0,0.0,0.0]
[1779678003860,45.79,77015.34,0.0,-1.0,0.0,0.0]
[1779678003974,45.79,77015.34,0.0,-1.0,0.0,0.0]
[1779678004067,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004810,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004971,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004975,45.79,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.79,77019.59,0.0,-1.0,0.0,0.0]
[1779678007859,45.79,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779678009987,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779678010222,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779678010252,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010943,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010975,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678011885,45.79,77051.71,0.0,-1.0,0.0,0.0]
[1779678012892,45.79,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779678015034,45.79,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.79,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.79,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.79,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.79,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.79,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.79,77074.76,0.0,-1.0,0.0,0.0]
[1779678026796,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779678026974,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779678026994,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678027903,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678027976,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678029010,45.79,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.79,77065.9,0.0,-1.0,0.0,0.0]
[1779678031027,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779678031759,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779678031974,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779678032090,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779678032191,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032731,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032971,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678035055,45.79,77072.25,0.0,-1.0,0.0,0.0]
[1779678037236,45.79,77071.91,0.0,-1.0,0.0,0.0]
[1779678037267,45.79,77072.13,0.0,-1.0,0.0,0.0]
[1779678037408,45.79,77072.13,0.0,-1.0,0.0,0.0]
[1779678037471,45.79,77072.13,0.0,-1.0,0.0,0.0]
[1779678038077,45.79,77071.61,0.0,-1.0,0.0,0.0]
[1779678039084,45.79,77067.63,0.0,-1.0,0.0,0.0]
[1779678040091,45.79,77071.26,0.0,-1.0,0.0,0.0]
[1779678041176,45.79,77071.26,0.0,-1.0,0.0,0.0]
[1779678041220,45.79,77071.26,0.0,-1.0,0.0,0.0]
[1779678041329,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779678041550,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779678041720,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779678042105,45.79,77070.43,0.0,-1.0,0.0,0.0]
[1779678043112,45.79,77069.9,0.0,-1.0,0.0,0.0]
[1779678045126,45.79,77068.11,0.0,-1.0,0.0,0.0]
[1779678046238,45.79,77068.11,0.0,-1.0,0.0,0.0]
[1779678046388,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779678046471,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779678046505,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779678046720,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779678047140,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779678049154,45.79,77068.14,0.0,-1.0,0.0,0.0]
[1779678050486,45.79,77067.71,0.0,-1.0,0.0,0.0]
[1779678050720,45.79,77067.71,0.0,-1.0,0.0,0.0]
[1779678053956,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779678053971,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779678054189,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779678055445,45.79,77068.72,0.0,-1.0,0.0,0.0]
[1779678055471,45.79,77068.72,0.0,-1.0,0.0,0.0]
[1779678060478,45.79,77069.07,0.0,-1.0,0.0,0.0]
[1779678060721,45.79,77069.07,0.0,-1.0,0.0,0.0]
[1779678061238,45.79,77057.45,0.0,-1.0,0.0,0.0]
[1779678062245,45.79,77051.57,0.0,-1.0,0.0,0.0]
[1779678063252,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678063693,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678063721,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678064259,45.79,77055.84,0.0,-1.0,0.0,0.0]
[1779678066273,45.79,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.79,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.79,77037.88,0.0,-1.0,0.0,0.0]
[1779678069294,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678069468,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678069536,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678070301,45.79,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.79,77034.65,0.0,-1.0,0.0,0.0]
[1779678072315,45.79,77035.34,0.0,-1.0,0.0,0.0]
[1779678073322,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075099,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075222,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075971,45.79,77034.41,0.0,-1.0,0.0,0.0]
[1779678076343,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678077350,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779678079364,45.79,77036.14,0.0,-1.0,0.0,0.0]
[1779678081378,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678081851,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678081971,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.79,77037.92,0.0,-1.0,0.0,0.0]
[1779678084399,45.79,77036.91,0.0,-1.0,0.0,0.0]
[1779678085407,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678085705,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678085721,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678085982,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678086221,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.79,77034.52,0.0,-1.0,0.0,0.0]
[1779678089404,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.79,77037.81,0.0,-1.0,0.0,0.0]
[1779678089472,45.79,77037.81,0.0,-1.0,0.0,0.0]
[1779678091448,45.79,77038.33,0.0,-1.0,0.0,0.0]
[1779678094378,45.79,77037.84,0.0,-1.0,0.0,0.0]
[1779678094470,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678094593,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678094721,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678095477,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779678097491,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678098566,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678098722,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678102854,45.79,77037.6,0.0,-1.0,0.0,0.0]
[1779678104542,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779678106556,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678107777,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678107971,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678108134,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678108220,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678108277,45.79,77038.76,0.0,-1.0,0.0,0.0]
[1779678113605,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114832,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114972,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114982,45.79,77047.14,0.0,-1.0,0.0,0.0]
[1779678115619,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779678117654,45.79,77048.15,0.0,-1.0,0.0,0.0]
[1779678117722,45.79,77048.15,0.0,-1.0,0.0,0.0]
[1779678117822,45.79,77048.18,0.0,-1.0,0.0,0.0]
[1779678118640,45.79,77050.33,0.0,-1.0,0.0,0.0]
[1779678121885,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779678121971,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779678122668,45.79,77050.79,0.0,-1.0,0.0,0.0]
[1779678125689,45.79,77049.28,0.0,-1.0,0.0,0.0]
[1779678130015,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678130222,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678130435,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678130471,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678130462,45.79,77049.06,0.0,-1.0,0.0,0.0]
[1779678134413,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134471,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134418,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779678134760,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779678134971,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779678135058,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779678136766,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138020,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138226,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138230,45.79,77057.8,0.0,-1.0,0.0,0.0]
[1779678141577,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779678141720,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779678141801,45.79,77052.7,0.0,-1.0,0.0,0.0]
[1779678143095,45.79,77052.7,0.0,-1.0,0.0,0.0]
[1779678143221,45.79,77052.7,0.0,-1.0,0.0,0.0]
[1779678149076,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678149222,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678149323,45.79,77052.34,0.0,-1.0,0.0,0.0]
[1779678152434,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678152471,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678151872,45.79,77050.13,0.0,-1.0,0.0,0.0]
[1779678152879,45.79,77043.34,0.0,-1.0,0.0,0.0]
[1779678154345,45.79,77043.34,0.0,-1.0,0.0,0.0]
[1779678154472,45.79,77043.34,0.0,-1.0,0.0,0.0]
[1779678154397,45.79,77042.22,0.0,-1.0,0.0,0.0]
[1779678154894,45.79,77036.94,0.0,-1.0,0.0,0.0]
[1779678155901,45.79,77033.55,0.0,-1.0,0.0,0.0]
[1779678156613,45.79,77033.55,0.0,-1.0,0.0,0.0]
[1779678156721,45.79,77033.55,0.0,-1.0,0.0,0.0]
[1779678161821,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779678161972,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779678161979,45.79,77032.99,0.0,-1.0,0.0,0.0]
[1779678164351,45.79,77033.36,0.0,-1.0,0.0,0.0]
[1779678164470,45.79,77033.36,0.0,-1.0,0.0,0.0]
[1779678165985,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678167333,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678167471,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678167535,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779678172027,45.79,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.79,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.79,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.79,77003.94,0.0,-1.0,0.0,0.0]
[1779678177392,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779678177471,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779678178004,45.79,77003.81,0.0,-1.0,0.0,0.0]
[1779678178220,45.79,77003.81,0.0,-1.0,0.0,0.0]
[1779678178321,45.79,77003.62,0.0,-1.0,0.0,0.0]
[1779678180083,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.79,76999.54,0.0,-1.0,0.0,0.0]
[1779678182097,45.79,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.79,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.79,77017.61,0.0,-1.0,0.0,0.0]
[1779678185118,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779678185720,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779678187352,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187430,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187471,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187453,45.79,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.79,77018.06,0.0,-1.0,0.0,0.0]
[1779678188784,45.79,77018.06,0.0,-1.0,0.0,0.0]
[1779678188970,45.79,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678189780,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678189974,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779678192549,45.79,77025.98,0.0,-1.0,0.0,0.0]
[1779678192167,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678192723,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678193292,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678193470,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678193571,45.79,77028.13,0.0,-1.0,0.0,0.0]
[1779678199216,45.79,77030.31,0.0,-1.0,0.0,0.0]
[1779678202187,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779678202221,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779678202806,45.79,77029.86,0.0,-1.0,0.0,0.0]
[1779678202971,45.79,77029.86,0.0,-1.0,0.0,0.0]
[1779678203244,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779678208291,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779678208472,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779678209286,45.79,77030.68,0.0,-1.0,0.0,0.0]
[1779678211300,45.79,77030.65,0.0,-1.0,0.0,0.0]
[1779678213314,45.79,77031.46,0.0,-1.0,0.0,0.0]
[1779678216361,45.79,77031.13,0.0,-1.0,0.0,0.0]
[1779678216471,45.79,77031.13,0.0,-1.0,0.0,0.0]
[1779678216572,45.79,77028.8,0.0,-1.0,0.0,0.0]
[1779678217092,45.79,77028.8,0.0,-1.0,0.0,0.0]
[1779678217221,45.79,77028.8,0.0,-1.0,0.0,0.0]
[1779678217342,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779678223192,45.79,77027.77,0.0,-1.0,0.0,0.0]
[1779678223384,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678223993,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678224220,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678225398,45.79,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228242,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228471,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228571,45.79,77019.22,0.0,-1.0,0.0,0.0]
[1779678231440,45.79,77020.26,0.0,-1.0,0.0,0.0]
[1779678232447,45.79,77019.18,0.0,-1.0,0.0,0.0]
[1779678233560,45.79,77019.18,0.0,-1.0,0.0,0.0]
[1779678233721,45.79,77018.95,0.0,-1.0,0.0,0.0]
[1779678236475,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779678238489,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779678242516,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678242893,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678242972,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678243362,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678243473,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.79,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.79,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.79,77004.63,0.0,-1.0,0.0,0.0]
[1779678246721,45.79,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.79,77002.42,0.0,-1.0,0.0,0.0]
[1779678248822,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779678248971,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779678249566,45.79,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.79,76996.04,0.0,-1.0,0.0,0.0]
[1779678251580,45.79,76994.34,0.0,-1.0,0.0,0.0]
[1779678252059,45.79,76994.34,0.0,-1.0,0.0,0.0]
[1779678252222,45.79,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779678256615,45.79,76995.28,0.0,-1.0,0.0,0.0]
[1779678257350,45.79,76995.28,0.0,-1.0,0.0,0.0]
[1779678257472,45.79,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.79,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.79,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.79,77018.75,0.0,-1.0,0.0,0.0]
[1779678259974,45.79,77018.75,0.0,-1.0,0.0,0.0]
[1779678260221,45.79,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678260778,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678260971,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678261651,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678262805,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678262974,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678263076,45.79,77017.28,0.0,-1.0,0.0,0.0]
[1779678267693,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779678271721,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779678273611,45.79,77018.94,0.0,-1.0,0.0,0.0]
[1779678274270,45.79,77024.02,0.0,-1.0,0.0,0.0]
[1779678275290,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779678275972,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779678276226,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779678276470,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779678276518,45.79,77029.49,0.0,-1.0,0.0,0.0]
[1779678279777,45.79,77030.56,0.0,-1.0,0.0,0.0]
[1779678284812,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779678287827,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779678287971,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779678288840,45.79,77031.86,0.0,-1.0,0.0,0.0]
[1779678290854,45.79,77030.23,0.0,-1.0,0.0,0.0]
[1779678291862,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678292780,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678292972,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678293073,45.79,77020.29,0.0,-1.0,0.0,0.0]
[1779678297927,45.79,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.79,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779678301944,45.79,76994.84,0.0,-1.0,0.0,0.0]
[1779678303958,45.79,76997.38,0.0,-1.0,0.0,0.0]
[1779678304964,45.79,77001.78,0.0,-1.0,0.0,0.0]
[1779678305972,45.79,77003.77,0.0,-1.0,0.0,0.0]
[1779678306979,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779678312014,45.79,77003.11,0.0,-1.0,0.0,0.0]
[1779678314028,45.79,77000.23,0.0,-1.0,0.0,0.0]
[1779678314785,45.79,77000.23,0.0,-1.0,0.0,0.0]
[1779678315035,45.79,76998.99,0.0,-1.0,0.0,0.0]
[1779678316042,45.79,76996.95,0.0,-1.0,0.0,0.0]
[1779678318057,45.79,76998.43,0.0,-1.0,0.0,0.0]
[1779678319070,45.79,76998.43,0.0,-1.0,0.0,0.0]
[1779678319221,45.79,76998.43,0.0,-1.0,0.0,0.0]
[1779678319247,45.79,76999.01,0.0,-1.0,0.0,0.0]
[1779678323091,45.79,76999.76,0.0,-1.0,0.0,0.0]
[1779678325105,45.79,77000.71,0.0,-1.0,0.0,0.0]
[1779678326112,45.79,76998.08,0.0,-1.0,0.0,0.0]
[1779678329134,45.79,76996.76,0.0,-1.0,0.0,0.0]
[1779678329973,45.79,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.79,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.79,76980.23,0.0,-1.0,0.0,0.0]
[1779678332083,45.79,76980.23,0.0,-1.0,0.0,0.0]
[1779678332221,45.79,76980.23,0.0,-1.0,0.0,0.0]
[1779678332258,45.79,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.79,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.79,76983.65,0.0,-1.0,0.0,0.0]
[1779678339205,45.79,76987.85,0.0,-1.0,0.0,0.0]
[1779678339973,45.79,76987.85,0.0,-1.0,0.0,0.0]
[1779678340212,45.79,76993.26,0.0,-1.0,0.0,0.0]
[1779678341219,45.79,76991.97,0.0,-1.0,0.0,0.0]
[1779678342194,45.79,76991.97,0.0,-1.0,0.0,0.0]
[1779678342221,45.79,76991.97,0.0,-1.0,0.0,0.0]
[1779678342226,45.79,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.79,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.79,76992.33,0.0,-1.0,0.0,0.0]
[1779678351300,45.79,77000.14,0.0,-1.0,0.0,0.0]
[1779678352706,45.79,77003.05,0.0,-1.0,0.0,0.0]
[1779678354321,45.79,77001.5,0.0,-1.0,0.0,0.0]
[1779678356335,45.79,77000.22,0.0,-1.0,0.0,0.0]
[1779678361370,45.79,76998.96,0.0,-1.0,0.0,0.0]
[1779678363384,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779678364391,45.79,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.79,76992.03,0.0,-1.0,0.0,0.0]
[1779678367067,45.79,76992.05,0.0,-1.0,0.0,0.0]
[1779678370433,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371103,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371224,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371440,45.79,76991.04,0.0,-1.0,0.0,0.0]
[1779678374461,45.79,76992.1,0.0,-1.0,0.0,0.0]
[1779678376475,45.79,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.79,76986.76,0.0,-1.0,0.0,0.0]
[1779678377974,45.79,76986.76,0.0,-1.0,0.0,0.0]
[1779678378489,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678379753,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678379754,45.79,76978.81,0.0,-1.0,0.0,0.0]
[1779678379971,45.79,76978.81,0.0,-1.0,0.0,0.0]
[1779678383524,45.79,76985.56,0.0,-1.0,0.0,0.0]
[1779678384530,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.79,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.79,76987.42,0.0,-1.0,0.0,0.0]
[1779678388559,45.79,76986.03,0.0,-1.0,0.0,0.0]
[1779678391580,45.79,76986.92,0.0,-1.0,0.0,0.0]
[1779678391970,45.79,76986.92,0.0,-1.0,0.0,0.0]
[1779678392587,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393377,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393473,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.79,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.79,76981.27,0.0,-1.0,0.0,0.0]
[1779678399637,45.79,76980.46,0.0,-1.0,0.0,0.0]
[1779678401651,45.79,76979.51,0.0,-1.0,0.0,0.0]
[1779678403665,45.79,76987.8,0.0,-1.0,0.0,0.0]
[1779678404672,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678404813,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678404974,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405679,45.79,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.79,77000.51,0.0,-1.0,0.0,0.0]
[1779678409707,45.79,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.79,77001.22,0.0,-1.0,0.0,0.0]
[1779678415444,45.79,77001.74,0.0,-1.0,0.0,0.0]
[1779678415478,45.79,77001.74,0.0,-1.0,0.0,0.0]
[1779678415749,45.79,77001.77,0.0,-1.0,0.0,0.0]
[1779678415937,45.79,77001.77,0.0,-1.0,0.0,0.0]
[1779678415970,45.79,77001.77,0.0,-1.0,0.0,0.0]
[1779678416756,45.79,77004.59,0.0,-1.0,0.0,0.0]
[1779678420784,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779678421791,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678421867,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678421974,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779678423341,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779678423473,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779678425822,45.79,77006.2,0.0,-1.0,0.0,0.0]
[1779678426848,45.79,77006.2,0.0,-1.0,0.0,0.0]
[1779678426973,45.79,77006.2,0.0,-1.0,0.0,0.0]
[1779678427075,45.79,77006.07,0.0,-1.0,0.0,0.0]
[1779678429525,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779678429850,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431443,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431471,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431544,45.79,77020.73,0.0,-1.0,0.0,0.0]
[1779678434611,45.79,77020.04,0.0,-1.0,0.0,0.0]
[1779678434721,45.79,77020.04,0.0,-1.0,0.0,0.0]
[1779678434767,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678439434,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678439471,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678446964,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678446971,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447386,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447471,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447545,45.79,77018.1,0.0,-1.0,0.0,0.0]
[1779678447976,45.79,77015.92,0.0,-1.0,0.0,0.0]
[1779678452447,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452470,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452601,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452721,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452822,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779678454018,45.79,77018.72,0.0,-1.0,0.0,0.0]
[1779678455025,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456708,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456721,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456838,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456809,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779678456971,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779678457039,45.79,77033.14,0.0,-1.0,0.0,0.0]
[1779678462309,45.79,77033.64,0.0,-1.0,0.0,0.0]
[1779678462472,45.79,77033.64,0.0,-1.0,0.0,0.0]
[1779678468492,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779678468721,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779678468769,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779678468819,45.79,77033.5,0.0,-1.0,0.0,0.0]
[1779678468970,45.79,77033.5,0.0,-1.0,0.0,0.0]
[1779678472145,45.79,77034.81,0.0,-1.0,0.0,0.0]
[1779678474160,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475244,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475472,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475483,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475721,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475787,45.79,77046.57,0.0,-1.0,0.0,0.0]
[1779678480204,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779678482219,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678482893,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678482972,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483231,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483473,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483545,45.79,77041.65,0.0,-1.0,0.0,0.0]
[1779678486253,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487090,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487222,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487329,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487471,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487573,45.79,77035.94,0.0,-1.0,0.0,0.0]
[1779678488266,45.79,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779678494311,45.79,77033.45,0.0,-1.0,0.0,0.0]
[1779678496636,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779678496720,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779678500353,45.79,77029.39,0.0,-1.0,0.0,0.0]
[1779678501360,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678501927,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678501973,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502587,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502720,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502823,45.79,77027.44,0.0,-1.0,0.0,0.0]
[1779678503375,45.79,77029.71,0.0,-1.0,0.0,0.0]
[1779678506397,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779678507748,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779678507822,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779678507972,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779678508891,45.79,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678510497,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678510723,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678511432,45.79,77008.31,0.0,-1.0,0.0,0.0]
[1779678513446,45.79,77009.04,0.0,-1.0,0.0,0.0]
[1779678514453,45.79,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779678518481,45.79,77008.79,0.0,-1.0,0.0,0.0]
[1779678521519,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521721,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521823,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521868,45.79,77009.12,0.0,-1.0,0.0,0.0]
[1779678521972,45.79,77009.12,0.0,-1.0,0.0,0.0]
[1779678527544,45.79,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.79,77010.58,0.0,-1.0,0.0,0.0]
[1779678529929,45.79,77010.58,0.0,-1.0,0.0,0.0]
[1779678529558,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678529972,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530291,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530470,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533553,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533722,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533762,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533811,45.79,77021.74,0.0,-1.0,0.0,0.0]
[1779678533972,45.79,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.79,77020.2,0.0,-1.0,0.0,0.0]
[1779678535600,45.79,77017.12,0.0,-1.0,0.0,0.0]
[1779678536503,45.79,77017.12,0.0,-1.0,0.0,0.0]
[1779678536726,45.79,77017.12,0.0,-1.0,0.0,0.0]
[1779678538623,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779678539630,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779678540866,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779678540937,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779678540971,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779678541644,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678542524,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678542721,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678545672,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678546708,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678546721,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678547912,45.79,77020.84,0.0,-1.0,0.0,0.0]
[1779678547973,45.79,77020.65,0.0,-1.0,0.0,0.0]
[1779678548693,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779678549194,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779678549220,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779678550708,45.79,77027.75,0.0,-1.0,0.0,0.0]
[1779678551715,45.79,77028.36,0.0,-1.0,0.0,0.0]
[1779678552722,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779678554568,45.79,77026.7,0.0,-1.0,0.0,0.0]
[1779678554720,45.79,77026.7,0.0,-1.0,0.0,0.0]
[1779678554774,45.79,77026.7,0.0,-1.0,0.0,0.0]
[1779678554821,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678554971,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678555742,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779678559771,45.79,77028.58,0.0,-1.0,0.0,0.0]
[1779678560649,45.79,77028.58,0.0,-1.0,0.0,0.0]
[1779678560720,45.79,77028.58,0.0,-1.0,0.0,0.0]
[1779678560778,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779678562529,45.79,77029.66,0.0,-1.0,0.0,0.0]
[1779678562723,45.79,77029.66,0.0,-1.0,0.0,0.0]
[1779678562792,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678567054,45.79,77029.86,0.0,-1.0,0.0,0.0]
[1779678568443,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568472,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.79,77030.96,0.0,-1.0,0.0,0.0]
[1779678569841,45.79,77031.64,0.0,-1.0,0.0,0.0]
[1779678571855,45.79,77031.28,0.0,-1.0,0.0,0.0]
[1779678572342,45.79,77031.28,0.0,-1.0,0.0,0.0]
[1779678572471,45.79,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573675,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573720,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573869,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678574572,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678574721,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678574876,45.79,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576769,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576971,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779678577012,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779678577221,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779678577897,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779678578904,45.79,77003.43,0.0,-1.0,0.0,0.0]
[1779678579910,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678580504,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678580721,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678585953,45.79,77004.25,0.0,-1.0,0.0,0.0]
[1779678588974,45.79,77003.86,0.0,-1.0,0.0,0.0]
[1779678589945,45.79,77003.86,0.0,-1.0,0.0,0.0]
[1779678589971,45.79,77003.86,0.0,-1.0,0.0,0.0]
[1779678590988,45.79,77004.82,0.0,-1.0,0.0,0.0]
[1779678591403,45.79,77004.82,0.0,-1.0,0.0,0.0]
[1779678591972,45.79,77004.82,0.0,-1.0,0.0,0.0]
[1779678591995,45.79,77005.57,0.0,-1.0,0.0,0.0]
[1779678596260,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779678596476,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779678602462,45.79,77005.34,0.0,-1.0,0.0,0.0]
[1779678602471,45.79,77005.34,0.0,-1.0,0.0,0.0]
[1779678603392,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779678603470,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779678603760,45.79,77006.18,0.0,-1.0,0.0,0.0]
[1779678610126,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611468,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611721,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611796,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779678612140,45.79,77012.65,0.0,-1.0,0.0,0.0]
[1779678615161,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779678617552,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617721,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617883,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617971,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617886,45.79,77014.06,0.0,-1.0,0.0,0.0]
[1779678619189,45.79,77013.17,0.0,-1.0,0.0,0.0]
[1779678622306,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678622473,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678624224,45.79,77014.98,0.0,-1.0,0.0,0.0]
[1779678628472,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779678628720,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779678629049,45.79,77015.28,0.0,-1.0,0.0,0.0]
[1779678629220,45.79,77015.28,0.0,-1.0,0.0,0.0]
[1779678629259,45.79,77015.73,0.0,-1.0,0.0,0.0]
[1779678630266,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779678631758,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779678631971,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779678631822,45.79,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.79,77013.51,0.0,-1.0,0.0,0.0]
[1779678633287,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779678634294,45.79,77011.52,0.0,-1.0,0.0,0.0]
[1779678639915,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678639971,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678640330,45.79,77011.13,0.0,-1.0,0.0,0.0]
[1779678640470,45.79,77011.13,0.0,-1.0,0.0,0.0]
[1779678641343,45.79,77011.06,0.0,-1.0,0.0,0.0]
[1779678643357,45.79,77010.21,0.0,-1.0,0.0,0.0]
[1779678646545,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779678646721,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779678647385,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648208,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648221,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648422,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648471,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648524,45.79,77018.08,0.0,-1.0,0.0,0.0]
[1779678649399,45.79,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779678654800,45.79,77026.47,0.0,-1.0,0.0,0.0]
[1779678655351,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678655471,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678659482,45.79,77031.77,0.0,-1.0,0.0,0.0]
[1779678660493,45.79,77036.34,0.0,-1.0,0.0,0.0]
[1779678661499,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678662311,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678662470,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678663058,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678663072,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678663220,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678664857,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779678669864,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779678669971,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779678670073,45.79,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.79,77033.86,0.0,-1.0,0.0,0.0]
[1779678671966,45.79,77033.86,0.0,-1.0,0.0,0.0]
[1779678672068,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779678672220,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779678673583,45.79,77032.48,0.0,-1.0,0.0,0.0]
[1779678674590,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675410,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675470,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675597,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779678676605,45.79,77019.79,0.0,-1.0,0.0,0.0]
[1779678677611,45.79,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.79,77023.12,0.0,-1.0,0.0,0.0]
[1779678680717,45.79,77023.12,0.0,-1.0,0.0,0.0]
[1779678680970,45.79,77023.12,0.0,-1.0,0.0,0.0]
[1779678681438,45.79,77022.94,0.0,-1.0,0.0,0.0]
[1779678681470,45.79,77022.94,0.0,-1.0,0.0,0.0]
[1779678681639,45.79,77021.39,0.0,-1.0,0.0,0.0]
[1779678686674,45.79,77021.01,0.0,-1.0,0.0,0.0]
[1779678691709,45.79,77021.26,0.0,-1.0,0.0,0.0]
[1779678693912,45.79,77021.13,0.0,-1.0,0.0,0.0]
[1779678693981,45.79,77021.13,0.0,-1.0,0.0,0.0]
[1779678694082,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678694702,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678694720,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678694730,45.79,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.79,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.79,77023.28,0.0,-1.0,0.0,0.0]
[1779678699508,45.79,77023.28,0.0,-1.0,0.0,0.0]
[1779678699720,45.79,77023.28,0.0,-1.0,0.0,0.0]
[1779678699765,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.79,77020.18,0.0,-1.0,0.0,0.0]
[1779678703936,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678704397,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678704470,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678705051,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678705222,45.79,77023.36,0.0,-1.0,0.0,0.0]
[1779678705806,45.79,77023.65,0.0,-1.0,0.0,0.0]
[1779678712724,45.79,77023.67,0.0,-1.0,0.0,0.0]
[1779678712970,45.79,77023.67,0.0,-1.0,0.0,0.0]
[1779678713071,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678714934,45.79,77024.63,0.0,-1.0,0.0,0.0]
[1779678714970,45.79,77024.63,0.0,-1.0,0.0,0.0]
[1779678715070,45.79,77026.86,0.0,-1.0,0.0,0.0]
[1779678715877,45.79,77028.44,0.0,-1.0,0.0,0.0]
[1779678717014,45.79,77028.44,0.0,-1.0,0.0,0.0]
[1779678717067,45.79,77029.78,0.0,-1.0,0.0,0.0]
[1779678717231,45.79,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.79,77032.34,0.0,-1.0,0.0,0.0]
[1779678718898,45.79,77033.83,0.0,-1.0,0.0,0.0]
[1779678721752,45.79,77033.25,0.0,-1.0,0.0,0.0]
[1779678721970,45.79,77033.25,0.0,-1.0,0.0,0.0]
[1779678721979,45.79,77033.25,0.0,-1.0,0.0,0.0]
[1779678725947,45.79,77035.79,0.0,-1.0,0.0,0.0]
[1779678726653,45.79,77035.79,0.0,-1.0,0.0,0.0]
[1779678726720,45.79,77035.79,0.0,-1.0,0.0,0.0]
[1779678727824,45.79,77036.24,0.0,-1.0,0.0,0.0]
[1779678727963,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779678729929,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.79,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.79,77001.33,0.0,-1.0,0.0,0.0]
[1779678733841,45.79,77001.99,0.0,-1.0,0.0,0.0]
[1779678741054,45.79,77002.66,0.0,-1.0,0.0,0.0]
[1779678744303,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779678744470,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.79,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.79,77009.37,0.0,-1.0,0.0,0.0]
[1779678753971,45.79,77008.99,0.0,-1.0,0.0,0.0]
[1779678760187,45.79,77009.07,0.0,-1.0,0.0,0.0]
[1779678761194,45.79,77007.33,0.0,-1.0,0.0,0.0]
[1779678763922,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779678763971,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779678764072,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779678764452,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779678764459,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779678764482,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.79,76999.39,0.0,-1.0,0.0,0.0]
[1779678766229,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767447,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767471,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767875,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767973,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767976,45.79,76994.28,0.0,-1.0,0.0,0.0]
[1779678773278,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678774735,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678774972,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678775073,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779678776026,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779678776220,45.79,76992.78,0.0,-1.0,0.0,0.0]
[1779678781334,45.79,76989.25,0.0,-1.0,0.0,0.0]
[1779678782341,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678783840,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678783970,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678784065,45.79,76989.64,0.0,-1.0,0.0,0.0]
[1779678784378,45.79,76989.64,0.0,-1.0,0.0,0.0]
[1779678784470,45.79,76989.64,0.0,-1.0,0.0,0.0]
[1779678791148,45.79,76989.79,0.0,-1.0,0.0,0.0]
[1779678793967,45.79,76989.55,0.0,-1.0,0.0,0.0]
[1779678794221,45.79,76989.55,0.0,-1.0,0.0,0.0]
[1779678794017,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794472,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794721,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794822,45.79,76989.76,0.0,-1.0,0.0,0.0]
[1779678800476,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801561,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801720,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801740,45.79,76995.07,0.0,-1.0,0.0,0.0]
[1779678802276,45.79,76995.07,0.0,-1.0,0.0,0.0]
[1779678802470,45.79,76995.07,0.0,-1.0,0.0,0.0]
[1779678807525,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678808975,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678809220,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678809077,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678809968,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678810223,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678811553,45.79,77000.82,0.0,-1.0,0.0,0.0]
[1779678812560,45.79,77000.05,0.0,-1.0,0.0,0.0]
[1779678814283,45.79,77000.39,0.0,-1.0,0.0,0.0]
[1779678815581,45.79,76999.06,0.0,-1.0,0.0,0.0]
[1779678820622,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779678822138,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779678822185,45.79,76987.51,0.0,-1.0,0.0,0.0]
[1779678822613,45.79,76987.51,0.0,-1.0,0.0,0.0]
[1779678822640,45.79,76988.35,0.0,-1.0,0.0,0.0]
[1779678823891,45.79,76988.35,0.0,-1.0,0.0,0.0]
[1779678823942,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779678826669,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827586,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827721,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827806,45.79,76989.83,0.0,-1.0,0.0,0.0]
[1779678829074,45.79,76989.83,0.0,-1.0,0.0,0.0]
[1779678829220,45.79,76989.83,0.0,-1.0,0.0,0.0]
[1779678829171,45.79,76988.99,0.0,-1.0,0.0,0.0]
[1779678829690,45.79,76987.66,0.0,-1.0,0.0,0.0]
[1779678833718,45.79,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.79,76984.17,0.0,-1.0,0.0,0.0]
[1779678836460,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678836471,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678837066,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678837239,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678837073,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678840767,45.79,76983.07,0.0,-1.0,0.0,0.0]
[1779678842781,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779678845028,45.79,76985.84,0.0,-1.0,0.0,0.0]
[1779678845221,45.79,76985.84,0.0,-1.0,0.0,0.0]
[1779678845098,45.79,76985.77,0.0,-1.0,0.0,0.0]
[1779678845652,45.79,76985.77,0.0,-1.0,0.0,0.0]
[1779678845720,45.79,76985.77,0.0,-1.0,0.0,0.0]
[1779678845803,45.79,76987.57,0.0,-1.0,0.0,0.0]
[1779678847817,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849076,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849221,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849177,45.79,76997.88,0.0,-1.0,0.0,0.0]
[1779678849443,45.79,76997.88,0.0,-1.0,0.0,0.0]
[1779678849470,45.79,76997.88,0.0,-1.0,0.0,0.0]
[1779678851844,45.79,76998.89,0.0,-1.0,0.0,0.0]
[1779678853858,45.79,77000.39,0.0,-1.0,0.0,0.0]
[1779678856879,45.79,76998.84,0.0,-1.0,0.0,0.0]
[1779678857958,45.79,76998.84,0.0,-1.0,0.0,0.0]
[1779678857970,45.79,76998.84,0.0,-1.0,0.0,0.0]
[1779678858060,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678859153,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678859220,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678859900,45.79,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.79,76994.09,0.0,-1.0,0.0,0.0]
[1779678865942,45.79,76995.64,0.0,-1.0,0.0,0.0]
[1779678866949,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678867971,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868221,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868291,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868223,45.79,76998.52,0.0,-1.0,0.0,0.0]
[1779678868417,45.79,76998.52,0.0,-1.0,0.0,0.0]
[1779678868471,45.79,76998.52,0.0,-1.0,0.0,0.0]
[1779678871984,45.79,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.79,76998.79,0.0,-1.0,0.0,0.0]
[1779678879034,45.79,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880406,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880470,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880765,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880971,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678881048,45.79,76999.41,0.0,-1.0,0.0,0.0]
[1779678886257,45.79,76999.29,0.0,-1.0,0.0,0.0]
[1779678886083,45.79,77000.46,0.0,-1.0,0.0,0.0]
[1779678886471,45.79,77000.46,0.0,-1.0,0.0,0.0]
[1779678887995,45.79,77000.32,0.0,-1.0,0.0,0.0]
[1779678888222,45.79,77000.32,0.0,-1.0,0.0,0.0]
[1779678888097,45.79,77000.56,0.0,-1.0,0.0,0.0]
[1779678889104,45.79,77000.57,0.0,-1.0,0.0,0.0]
[1779678892125,45.79,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678893980,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678894220,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678898168,45.79,77010.02,0.0,-1.0,0.0,0.0]
[1779678902589,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678902722,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678902879,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678902971,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678903203,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779678903950,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.79,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.79,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.79,76999.19,0.0,-1.0,0.0,0.0]
[1779678906709,45.79,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.79,76995.86,0.0,-1.0,0.0,0.0]
[1779678907614,45.79,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.79,76995.85,0.0,-1.0,0.0,0.0]
[1779678911259,45.79,76995.06,0.0,-1.0,0.0,0.0]
[1779678912266,45.79,76995.88,0.0,-1.0,0.0,0.0]
[1779678913273,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779678914925,45.79,76995.51,0.0,-1.0,0.0,0.0]
[1779678914977,45.79,76995.51,0.0,-1.0,0.0,0.0]
[1779678916294,45.79,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.79,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.79,76999.96,0.0,-1.0,0.0,0.0]
[1779678922165,45.79,76999.96,0.0,-1.0,0.0,0.0]
[1779678922220,45.79,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678922526,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678922720,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678926368,45.79,77002.02,0.0,-1.0,0.0,0.0]
[1779678931401,45.79,77004.08,0.0,-1.0,0.0,0.0]
[1779678933589,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678933720,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678933980,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678934220,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678934256,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678936437,45.79,77004.72,0.0,-1.0,0.0,0.0]
[1779678941472,45.79,77004.92,0.0,-1.0,0.0,0.0]
[1779678945305,45.79,77004.73,0.0,-1.0,0.0,0.0]
[1779678945321,45.79,77003.92,0.0,-1.0,0.0,0.0]
[1779678945470,45.79,77003.92,0.0,-1.0,0.0,0.0]
[1779678947828,45.79,77003.44,0.0,-1.0,0.0,0.0]
[1779678947969,45.79,77003.44,0.0,-1.0,0.0,0.0]
[1779678948521,45.79,77004.44,0.0,-1.0,0.0,0.0]
[1779678953556,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954503,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954720,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954727,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954972,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678955008,45.79,77005.68,0.0,-1.0,0.0,0.0]
[1779678958948,45.79,77005.34,0.0,-1.0,0.0,0.0]
[1779678960605,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779678961612,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962606,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962721,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962793,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962970,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678963009,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.79,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.79,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.79,77010.84,0.0,-1.0,0.0,0.0]
[1779678973641,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973721,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973939,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973970,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678974322,45.79,77010.75,0.0,-1.0,0.0,0.0]
[1779678975710,45.79,77013.1,0.0,-1.0,0.0,0.0]
[1779678981284,45.79,77013.26,0.0,-1.0,0.0,0.0]
[1779678981385,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779678981457,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779678981470,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779678981752,45.79,77013.82,0.0,-1.0,0.0,0.0]
[1779678982759,45.79,77012.92,0.0,-1.0,0.0,0.0]
[1779678984773,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779678986787,45.79,77018.58,0.0,-1.0,0.0,0.0]
[1779678987794,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988642,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988720,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988825,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988969,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678989039,45.79,77017.41,0.0,-1.0,0.0,0.0]
[1779678991822,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779678993527,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678996857,45.79,77018.72,0.0,-1.0,0.0,0.0]
[1779678998786,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678998970,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999183,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999220,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999321,45.79,77018.49,0.0,-1.0,0.0,0.0]
[1779679000885,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779679004913,45.79,77017.85,0.0,-1.0,0.0,0.0]
[1779679005919,45.79,77016.97,0.0,-1.0,0.0,0.0]
[1779679008142,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779679008219,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779679008422,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779679008243,45.79,77012.49,0.0,-1.0,0.0,0.0]
[1779679008471,45.79,77012.49,0.0,-1.0,0.0,0.0]
[1779679008941,45.79,77010.97,0.0,-1.0,0.0,0.0]
[1779679009948,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779679011962,45.79,77010.84,0.0,-1.0,0.0,0.0]
[1779679014983,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679015856,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679015971,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016148,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016220,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016321,45.79,77010.24,0.0,-1.0,0.0,0.0]
[1779679018011,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679022054,45.79,77014.56,0.0,-1.0,0.0,0.0]
[1779679023144,45.79,77014.56,0.0,-1.0,0.0,0.0]
[1779679023325,45.79,77014.56,0.0,-1.0,0.0,0.0]
[1779679023426,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023470,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023767,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023970,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679024062,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779679025069,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779679028090,45.79,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.79,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679031691,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679031721,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679032410,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679032471,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679032449,45.79,77009.13,0.0,-1.0,0.0,0.0]
[1779679034132,45.79,77009.81,0.0,-1.0,0.0,0.0]
[1779679036146,45.79,77010.48,0.0,-1.0,0.0,0.0]
[1779679041181,45.79,77010.71,0.0,-1.0,0.0,0.0]
[1779679043195,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679043828,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679043973,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679044123,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679044228,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679044329,45.79,77013.5,0.0,-1.0,0.0,0.0]
[1779679050244,45.79,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051678,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051721,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051966,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679052220,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679052258,45.79,77014.23,0.0,-1.0,0.0,0.0]
[1779679054272,45.79,77013.53,0.0,-1.0,0.0,0.0]
[1779679059307,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779679060376,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779679060471,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779679060477,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679060764,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679060970,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.79,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.79,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679064909,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679064970,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065356,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065471,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065446,45.79,77033.52,0.0,-1.0,0.0,0.0]
[1779679067364,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070100,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070219,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070385,45.79,77039.2,0.0,-1.0,0.0,0.0]
[1779679070645,45.79,77039.2,0.0,-1.0,0.0,0.0]
[1779679070719,45.79,77039.2,0.0,-1.0,0.0,0.0]
[1779679071392,45.79,77039.9,0.0,-1.0,0.0,0.0]
[1779679074413,45.79,77040.38,0.0,-1.0,0.0,0.0]
[1779679077434,45.79,77041.01,0.0,-1.0,0.0,0.0]
[1779679078441,45.79,77040.5,0.0,-1.0,0.0,0.0]
[1779679079458,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.79,77041.68,0.0,-1.0,0.0,0.0]
[1779679081473,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679081780,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679081971,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082474,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082480,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779679082721,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779679089532,45.79,77041.94,0.0,-1.0,0.0,0.0]
[1779679091173,45.79,77041.56,0.0,-1.0,0.0,0.0]
[1779679091220,45.79,77041.56,0.0,-1.0,0.0,0.0]
[1779679091546,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679092098,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679092220,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679097042,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097220,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097248,45.79,77041.1,0.0,-1.0,0.0,0.0]
[1779679097785,45.79,77041.1,0.0,-1.0,0.0,0.0]
[1779679097969,45.79,77041.1,0.0,-1.0,0.0,0.0]
[1779679102292,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779679102470,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779679105191,45.79,77041.24,0.0,-1.0,0.0,0.0]
[1779679105220,45.79,77041.24,0.0,-1.0,0.0,0.0]
[1779679105283,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779679110680,45.79,77042.1,0.0,-1.0,0.0,0.0]
[1779679111688,45.79,77042.08,0.0,-1.0,0.0,0.0]
[1779679116543,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779679116920,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779679116970,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779679117721,45.79,77041.37,0.0,-1.0,0.0,0.0]
[1779679117731,45.79,77041.3,0.0,-1.0,0.0,0.0]
[1779679120269,45.79,77041.3,0.0,-1.0,0.0,0.0]
[1779679120469,45.79,77041.3,0.0,-1.0,0.0,0.0]
[1779679120544,45.79,77031.05,0.0,-1.0,0.0,0.0]
[1779679120752,45.79,77029.42,0.0,-1.0,0.0,0.0]
[1779679124655,45.79,77029.21,0.0,-1.0,0.0,0.0]
[1779679124721,45.79,77029.21,0.0,-1.0,0.0,0.0]
[1779679124780,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779679126793,45.79,77024.01,0.0,-1.0,0.0,0.0]
[1779679127683,45.79,77024.01,0.0,-1.0,0.0,0.0]
[1779679127721,45.79,77024.01,0.0,-1.0,0.0,0.0]
[1779679127801,45.79,77021.77,0.0,-1.0,0.0,0.0]
[1779679129815,45.79,77019.13,0.0,-1.0,0.0,0.0]
[1779679131829,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679133632,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679133722,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679134325,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679134470,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679134502,45.79,77021.19,0.0,-1.0,0.0,0.0]
[1779679139400,45.79,77020.71,0.0,-1.0,0.0,0.0]
[1779679139470,45.79,77020.71,0.0,-1.0,0.0,0.0]
[1779679144920,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779679146234,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779679146470,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779679146560,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679147855,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679147971,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679148072,45.79,77024.21,0.0,-1.0,0.0,0.0]
[1779679153476,45.79,77024.89,0.0,-1.0,0.0,0.0]
[1779679153719,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779679158012,45.79,77027.19,0.0,-1.0,0.0,0.0]
[1779679160698,45.79,77027.87,0.0,-1.0,0.0,0.0]
[1779679160720,45.79,77027.87,0.0,-1.0,0.0,0.0]
[1779679163195,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163222,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163323,45.79,77027.85,0.0,-1.0,0.0,0.0]
[1779679170098,45.79,77028.64,0.0,-1.0,0.0,0.0]
[1779679171593,45.79,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.79,77028.55,0.0,-1.0,0.0,0.0]
[1779679171723,45.79,77028.55,0.0,-1.0,0.0,0.0]
[1779679173119,45.79,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.79,77021.28,0.0,-1.0,0.0,0.0]
[1779679175088,45.79,77021.28,0.0,-1.0,0.0,0.0]
[1779679175221,45.79,77021.28,0.0,-1.0,0.0,0.0]
[1779679175292,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779679176140,45.79,77014.67,0.0,-1.0,0.0,0.0]
[1779679178579,45.79,77014.42,0.0,-1.0,0.0,0.0]
[1779679178719,45.79,77014.42,0.0,-1.0,0.0,0.0]
[1779679179161,45.79,77014.12,0.0,-1.0,0.0,0.0]
[1779679181686,45.79,77014.22,0.0,-1.0,0.0,0.0]
[1779679181721,45.79,77014.22,0.0,-1.0,0.0,0.0]
[1779679184196,45.79,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679186281,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679186472,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679186573,45.79,77017.21,0.0,-1.0,0.0,0.0]
[1779679192114,45.79,77016.98,0.0,-1.0,0.0,0.0]
[1779679192321,45.79,77015.71,0.0,-1.0,0.0,0.0]
[1779679193724,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779679195274,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779679198539,45.79,77014.27,0.0,-1.0,0.0,0.0]
[1779679198571,45.79,77014.51,0.0,-1.0,0.0,0.0]
[1779679198721,45.79,77014.51,0.0,-1.0,0.0,0.0]
[1779679200599,45.79,77014.52,0.0,-1.0,0.0,0.0]
[1779679200719,45.79,77014.61,0.0,-1.0,0.0,0.0]
[1779679202323,45.79,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.79,77025.91,0.0,-1.0,0.0,0.0]
[1779679205344,45.79,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.79,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679210600,45.79,77033.65,0.0,-1.0,0.0,0.0]
[1779679210602,45.79,77033.65,0.0,-1.0,0.0,0.0]
[1779679210720,45.79,77033.68,0.0,-1.0,0.0,0.0]
[1779679210821,45.79,77033.68,0.0,-1.0,0.0,0.0]
[1779679213400,45.79,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.79,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.79,77039.75,0.0,-1.0,0.0,0.0]
[1779679220835,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779679220889,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779679220970,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779679223470,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779679224477,45.79,77041.15,0.0,-1.0,0.0,0.0]
[1779679225484,45.79,77042.37,0.0,-1.0,0.0,0.0]
[1779679227003,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779679227255,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779679227498,45.79,77042.23,0.0,-1.0,0.0,0.0]
[1779679232535,45.79,77042.4,0.0,-1.0,0.0,0.0]
[1779679233542,45.79,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.79,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.79,77037.82,0.0,-1.0,0.0,0.0]
[1779679237914,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679237916,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679237970,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679238577,45.79,77037.61,0.0,-1.0,0.0,0.0]
[1779679239584,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.79,77032.52,0.0,-1.0,0.0,0.0]
[1779679245625,45.79,77031.94,0.0,-1.0,0.0,0.0]
[1779679249141,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779679249185,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779679249221,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779679251668,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779679253600,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779679255706,45.79,77033.4,0.0,-1.0,0.0,0.0]
[1779679256708,45.79,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.79,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259236,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259288,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259470,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259727,45.79,77044.13,0.0,-1.0,0.0,0.0]
[1779679261748,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779679264873,45.79,77045.44,0.0,-1.0,0.0,0.0]
[1779679264971,45.79,77045.44,0.0,-1.0,0.0,0.0]
[1779679265073,45.79,77045.44,0.0,-1.0,0.0,0.0]
[1779679268799,45.79,77052.22,0.0,-1.0,0.0,0.0]
[1779679270175,45.79,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.79,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.79,77059.42,0.0,-1.0,0.0,0.0]
[1779679275849,45.79,77062.64,0.0,-1.0,0.0,0.0]
[1779679278289,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679278364,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679278470,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679278540,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779679279877,45.79,77063.84,0.0,-1.0,0.0,0.0]
[1779679280884,45.79,77065.36,0.0,-1.0,0.0,0.0]
[1779679281891,45.79,77063.91,0.0,-1.0,0.0,0.0]
[1779679282898,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679284407,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679284470,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679284484,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679284720,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679284739,45.79,77062.88,0.0,-1.0,0.0,0.0]
[1779679285919,45.79,77063.99,0.0,-1.0,0.0,0.0]
[1779679287933,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289419,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289471,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679291961,45.79,77062.25,0.0,-1.0,0.0,0.0]
[1779679293975,45.79,77064.51,0.0,-1.0,0.0,0.0]
[1779679295989,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679297379,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679297436,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679297470,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679297481,45.79,77060.81,0.0,-1.0,0.0,0.0]
[1779679299010,45.79,77062.43,0.0,-1.0,0.0,0.0]
[1779679304045,45.79,77062.6,0.0,-1.0,0.0,0.0]
[1779679309080,45.79,77063.71,0.0,-1.0,0.0,0.0]
[1779679312946,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679312970,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314319,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314472,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314573,45.79,77062.72,0.0,-1.0,0.0,0.0]
[1779679320163,45.79,77062.71,0.0,-1.0,0.0,0.0]
[1779679324191,45.79,77060.78,0.0,-1.0,0.0,0.0]
[1779679325198,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779679326065,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779679326219,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779679332247,45.79,77057.91,0.0,-1.0,0.0,0.0]
[1779679333254,45.79,77052.44,0.0,-1.0,0.0,0.0]
[1779679335034,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679335186,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679335221,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679335268,45.79,77050.97,0.0,-1.0,0.0,0.0]
[1779679340306,45.79,77050.73,0.0,-1.0,0.0,0.0]
[1779679342320,45.79,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.79,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.79,77032.27,0.0,-1.0,0.0,0.0]
[1779679346348,45.79,77026.53,0.0,-1.0,0.0,0.0]
[1779679347356,45.79,77024.8,0.0,-1.0,0.0,0.0]
[1779679349280,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679349386,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679349469,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679349488,45.79,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.79,77022.47,0.0,-1.0,0.0,0.0]
[1779679353396,45.79,77018.79,0.0,-1.0,0.0,0.0]
[1779679354404,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679355411,45.79,77016.19,0.0,-1.0,0.0,0.0]
[1779679359910,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779679359916,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779679359971,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779679360446,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679362460,45.79,77017.95,0.0,-1.0,0.0,0.0]
[1779679365481,45.79,77018.73,0.0,-1.0,0.0,0.0]
[1779679366488,45.79,77017.85,0.0,-1.0,0.0,0.0]
[1779679370468,45.79,77018.32,0.0,-1.0,0.0,0.0]
[1779679370538,45.79,77018.32,0.0,-1.0,0.0,0.0]
[1779679370720,45.79,77018.32,0.0,-1.0,0.0,0.0]
[1779679370821,45.79,77017.86,0.0,-1.0,0.0,0.0]
[1779679376558,45.79,77018.03,0.0,-1.0,0.0,0.0]
[1779679378572,45.79,77019.84,0.0,-1.0,0.0,0.0]
[1779679380874,45.79,77019.86,0.0,-1.0,0.0,0.0]
[1779679380924,45.79,77019.86,0.0,-1.0,0.0,0.0]
[1779679380970,45.79,77019.86,0.0,-1.0,0.0,0.0]
[1779679381593,45.79,77019.72,0.0,-1.0,0.0,0.0]
[1779679383607,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384646,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384703,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384719,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384736,45.79,77023.23,0.0,-1.0,0.0,0.0]
[1779679385621,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779679388642,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779679390173,45.79,77025.27,0.0,-1.0,0.0,0.0]
[1779679390221,45.79,77025.27,0.0,-1.0,0.0,0.0]
[1779679390656,45.79,77025.37,0.0,-1.0,0.0,0.0]
[1779679391665,45.79,77024.39,0.0,-1.0,0.0,0.0]
[1779679392672,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679393487,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679393719,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679396700,45.79,77029.61,0.0,-1.0,0.0,0.0]
[1779679397707,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779679399721,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779679400648,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779679400654,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779679400720,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779679400730,45.79,77033.2,0.0,-1.0,0.0,0.0]
[1779679402742,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779679405796,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679405820,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679405822,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779679405969,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779679408784,45.79,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.79,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679411908,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679411969,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679411975,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679412219,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.79,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.79,77018.33,0.0,-1.0,0.0,0.0]
[1779679415833,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679416234,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679416479,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679421876,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779679426911,45.79,77022.46,0.0,-1.0,0.0,0.0]
[1779679429329,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779679429429,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779679429469,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779679429575,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779679429932,45.79,77023.3,0.0,-1.0,0.0,0.0]
[1779679434968,45.79,77023.71,0.0,-1.0,0.0,0.0]
[1779679440016,45.79,77023.27,0.0,-1.0,0.0,0.0]
[1779679444990,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445066,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445223,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445324,45.79,77023.16,0.0,-1.0,0.0,0.0]
[1779679449805,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679449864,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679449971,45.79,77022.89,0.0,-1.0,0.0,0.0]
[1779679450073,45.79,77020.78,0.0,-1.0,0.0,0.0]
[1779679455108,45.79,77020.54,0.0,-1.0,0.0,0.0]
[1779679464171,45.79,77020.09,0.0,-1.0,0.0,0.0]
[1779679465178,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466152,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466219,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466280,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466469,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466567,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779679468198,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679471220,45.79,77016.6,0.0,-1.0,0.0,0.0]
[1779679475249,45.79,77015.51,0.0,-1.0,0.0,0.0]
[1779679478032,45.79,77015.54,0.0,-1.0,0.0,0.0]
[1779679478219,45.79,77015.54,0.0,-1.0,0.0,0.0]
[1779679484312,45.79,77015.26,0.0,-1.0,0.0,0.0]
[1779679485319,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779679486942,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779679486326,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679486970,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679487203,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679487219,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679487332,45.79,77008.53,0.0,-1.0,0.0,0.0]
[1779679488340,45.79,77007.35,0.0,-1.0,0.0,0.0]
[1779679492757,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779679492970,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779679497403,45.79,77009.02,0.0,-1.0,0.0,0.0]
[1779679499767,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679499972,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679499821,45.79,77008.2,0.0,-1.0,0.0,0.0]
[1779679500847,45.79,77008.2,0.0,-1.0,0.0,0.0]
[1779679500973,45.79,77008.2,0.0,-1.0,0.0,0.0]
[1779679506466,45.79,77008.41,0.0,-1.0,0.0,0.0]
[1779679511501,45.79,77007.87,0.0,-1.0,0.0,0.0]
[1779679514231,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779679514309,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779679514470,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779679514523,45.79,77008.26,0.0,-1.0,0.0,0.0]
[1779679519558,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520394,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520470,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520530,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520719,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520820,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779679523586,45.79,77012.37,0.0,-1.0,0.0,0.0]
[1779679524045,45.79,77012.37,0.0,-1.0,0.0,0.0]
[1779679524219,45.79,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779679525601,45.79,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.79,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528584,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528681,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528719,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528791,45.79,77015.64,0.0,-1.0,0.0,0.0]
[1779679531643,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532947,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532980,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532991,45.79,77019.3,0.0,-1.0,0.0,0.0]
[1779679533777,45.79,77019.3,0.0,-1.0,0.0,0.0]
[1779679533971,45.79,77019.3,0.0,-1.0,0.0,0.0]
[1779679533797,45.79,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.79,77025.16,0.0,-1.0,0.0,0.0]
[1779679536917,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779679536970,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779679543727,45.79,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779679547413,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679547470,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679547607,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679547721,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679547822,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.79,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.79,77032.38,0.0,-1.0,0.0,0.0]
[1779679551925,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679555811,45.79,77032.18,0.0,-1.0,0.0,0.0]
[1779679558246,45.79,77032.06,0.0,-1.0,0.0,0.0]
[1779679558471,45.79,77032.06,0.0,-1.0,0.0,0.0]
[1779679559839,45.79,77033.59,0.0,-1.0,0.0,0.0]
[1779679560484,45.79,77033.59,0.0,-1.0,0.0,0.0]
[1779679560719,45.79,77033.59,0.0,-1.0,0.0,0.0]
[1779679560846,45.79,77033.77,0.0,-1.0,0.0,0.0]
[1779679562862,45.79,77035.26,0.0,-1.0,0.0,0.0]
[1779679564357,45.79,77035.16,0.0,-1.0,0.0,0.0]
[1779679564470,45.79,77035.16,0.0,-1.0,0.0,0.0]
[1779679568903,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569396,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569469,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569910,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779679570917,45.79,77034.25,0.0,-1.0,0.0,0.0]
[1779679571850,45.79,77034.25,0.0,-1.0,0.0,0.0]
[1779679571970,45.79,77034.25,0.0,-1.0,0.0,0.0]
[1779679572931,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779679573938,45.79,77031.75,0.0,-1.0,0.0,0.0]
[1779679574470,45.79,77031.75,0.0,-1.0,0.0,0.0]
[1779679574585,45.79,77031.75,0.0,-1.0,0.0,0.0]
[1779679574720,45.79,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779679577999,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779679578219,45.79,77026.12,0.0,-1.0,0.0,0.0]
[1779679578973,45.79,77026.19,0.0,-1.0,0.0,0.0]
[1779679580989,45.79,77025.19,0.0,-1.0,0.0,0.0]
[1779679581089,45.79,77025.19,0.0,-1.0,0.0,0.0]
[1779679581220,45.79,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.79,77022.02,0.0,-1.0,0.0,0.0]
[1779679584011,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779679584916,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779679584970,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779679585284,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779679585471,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779679588039,45.79,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.79,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.79,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779679591852,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779679591970,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.79,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679598110,45.79,77007.45,0.0,-1.0,0.0,0.0]
[1779679601643,45.79,77007.43,0.0,-1.0,0.0,0.0]
[1779679601719,45.79,77007.43,0.0,-1.0,0.0,0.0]
[1779679603145,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679604665,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679604720,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679604811,45.79,76993.02,0.0,-1.0,0.0,0.0]
[1779679606166,45.79,76996.49,0.0,-1.0,0.0,0.0]
[1779679607173,45.79,76997.63,0.0,-1.0,0.0,0.0]
[1779679608180,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779679609108,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779679609219,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779679609321,45.79,77000.79,0.0,-1.0,0.0,0.0]
[1779679615229,45.79,77000.8,0.0,-1.0,0.0,0.0]
[1779679616236,45.79,76998.34,0.0,-1.0,0.0,0.0]
[1779679617358,45.79,76998.34,0.0,-1.0,0.0,0.0]
[1779679618250,45.79,76999.47,0.0,-1.0,0.0,0.0]
[1779679619257,45.79,76998.56,0.0,-1.0,0.0,0.0]
[1779679621271,45.79,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.79,76999.27,0.0,-1.0,0.0,0.0]
[1779679624475,45.79,76999.27,0.0,-1.0,0.0,0.0]
[1779679624720,45.79,76999.27,0.0,-1.0,0.0,0.0]
[1779679624721,45.79,76999.66,0.0,-1.0,0.0,0.0]
[1779679626306,45.79,76998.98,0.0,-1.0,0.0,0.0]
[1779679627313,45.79,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.79,76998.66,0.0,-1.0,0.0,0.0]
[1779679632348,45.79,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.79,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.79,76995.7,0.0,-1.0,0.0,0.0]
[1779679637383,45.79,76993.03,0.0,-1.0,0.0,0.0]
[1779679640404,45.79,76992.52,0.0,-1.0,0.0,0.0]
[1779679641411,45.79,76988.85,0.0,-1.0,0.0,0.0]
[1779679642418,45.79,76982.69,0.0,-1.0,0.0,0.0]
[1779679645439,45.79,76983.73,0.0,-1.0,0.0,0.0]
[1779679647453,45.79,76986.57,0.0,-1.0,0.0,0.0]
[1779679648460,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779679649467,45.79,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.79,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.79,76992.08,0.0,-1.0,0.0,0.0]
[1779679653495,45.79,76992.71,0.0,-1.0,0.0,0.0]
[1779679658530,45.79,76992.91,0.0,-1.0,0.0,0.0]
[1779679663565,45.79,76991.26,0.0,-1.0,0.0,0.0]
[1779679667608,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679668615,45.79,77000.58,0.0,-1.0,0.0,0.0]
[1779679669622,45.79,77001.44,0.0,-1.0,0.0,0.0]
[1779679671636,45.79,77002.19,0.0,-1.0,0.0,0.0]
[1779679672643,45.79,77003.81,0.0,-1.0,0.0,0.0]
[1779679677930,45.79,77004.14,0.0,-1.0,0.0,0.0]
[1779679680699,45.79,77005.67,0.0,-1.0,0.0,0.0]
[1779679681706,45.79,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.79,77015.55,0.0,-1.0,0.0,0.0]
[1779679683398,45.79,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779679685113,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779679685719,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779679685774,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779679685970,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779679686024,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679687748,45.79,77016.2,0.0,-1.0,0.0,0.0]
[1779679688756,45.79,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779679691406,45.79,77013.86,0.0,-1.0,0.0,0.0]
[1779679691470,45.79,77013.86,0.0,-1.0,0.0,0.0]
[1779679694976,45.79,77013.74,0.0,-1.0,0.0,0.0]
[1779679695041,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779679695788,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779679695976,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779679696078,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779679696812,45.79,77003.07,0.0,-1.0,0.0,0.0]
[1779679698043,45.79,77003.07,0.0,-1.0,0.0,0.0]
[1779679698219,45.79,77003.05,0.0,-1.0,0.0,0.0]
[1779679699834,45.79,77002.2,0.0,-1.0,0.0,0.0]
[1779679702855,45.79,76999.15,0.0,-1.0,0.0,0.0]
[1779679703731,45.79,76999.15,0.0,-1.0,0.0,0.0]
[1779679703970,45.79,76999.15,0.0,-1.0,0.0,0.0]
[1779679703988,45.79,76997.81,0.0,-1.0,0.0,0.0]
[1779679704869,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679705870,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679705971,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679711918,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779679713533,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679713720,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679715011,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679715113,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679715219,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679715964,45.79,77000.38,0.0,-1.0,0.0,0.0]
[1779679717048,45.79,77000.38,0.0,-1.0,0.0,0.0]
[1779679717150,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779679717219,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779679718188,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779679717978,45.79,77002.49,0.0,-1.0,0.0,0.0]
[1779679718223,45.79,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.79,77002.31,0.0,-1.0,0.0,0.0]
[1779679729055,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779679730108,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779679730220,45.79,77001.87,0.0,-1.0,0.0,0.0]
[1779679731720,45.79,77001.73,0.0,-1.0,0.0,0.0]
[1779679732076,45.79,77001.94,0.0,-1.0,0.0,0.0]
[1779679734260,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779679734469,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779679735097,45.79,77002.96,0.0,-1.0,0.0,0.0]
[1779679737111,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679738547,45.79,77004.25,0.0,-1.0,0.0,0.0]
[1779679738719,45.79,77004.25,0.0,-1.0,0.0,0.0]
[1779679739747,45.79,77004.39,0.0,-1.0,0.0,0.0]
[1779679739969,45.79,77004.39,0.0,-1.0,0.0,0.0]
[1779679740070,45.79,77004.39,0.0,-1.0,0.0,0.0]
[1779679742146,45.79,77005.87,0.0,-1.0,0.0,0.0]
[1779679743897,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779679743969,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779679746174,45.79,77007.65,0.0,-1.0,0.0,0.0]
[1779679748761,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679748865,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679748970,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679749225,45.79,76993.28,0.0,-1.0,0.0,0.0]
[1779679750140,45.79,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.79,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.79,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.79,76985.4,0.0,-1.0,0.0,0.0]
[1779679753025,45.79,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.79,76990.52,0.0,-1.0,0.0,0.0]
[1779679754785,45.79,76990.3,0.0,-1.0,0.0,0.0]
[1779679756247,45.79,76991.15,0.0,-1.0,0.0,0.0]
[1779679760212,45.79,76991.25,0.0,-1.0,0.0,0.0]
[1779679760220,45.79,76991.25,0.0,-1.0,0.0,0.0]
[1779679760275,45.79,76992.12,0.0,-1.0,0.0,0.0]
[1779679764303,45.79,76993.02,0.0,-1.0,0.0,0.0]
[1779679769338,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770417,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770470,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770571,45.79,76993.15,0.0,-1.0,0.0,0.0]
[1779679771352,45.79,76992.34,0.0,-1.0,0.0,0.0]
[1779679775576,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779679775691,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779679775722,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779679775792,45.79,76992.35,0.0,-1.0,0.0,0.0]
[1779679780416,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781715,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781721,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781828,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781978,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679782009,45.79,76995.23,0.0,-1.0,0.0,0.0]
[1779679788258,45.79,76995.52,0.0,-1.0,0.0,0.0]
[1779679787464,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779679788470,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779679788471,45.79,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.79,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679791765,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679791875,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679791971,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679792073,45.79,76998.71,0.0,-1.0,0.0,0.0]
[1779679798541,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779679800555,45.79,77000.43,0.0,-1.0,0.0,0.0]
[1779679801562,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679802585,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679802720,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679803251,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679803469,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779679803570,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779679807609,45.79,77012.65,0.0,-1.0,0.0,0.0]
[1779679808616,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679809623,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679810534,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679810721,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679813652,45.79,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.79,77022.97,0.0,-1.0,0.0,0.0]
[1779679816673,45.79,77027.68,0.0,-1.0,0.0,0.0]
[1779679818687,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779679819694,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779679822651,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779679822719,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779679823894,45.79,77026.96,0.0,-1.0,0.0,0.0]
[1779679823970,45.79,77026.96,0.0,-1.0,0.0,0.0]
[1779679824064,45.79,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.79,77026.02,0.0,-1.0,0.0,0.0]
[1779679827750,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779679828757,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679829984,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679830219,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679832784,45.79,77011.23,0.0,-1.0,0.0,0.0]
[1779679837673,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779679837721,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779679838293,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779679838471,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779679838827,45.79,77011.5,0.0,-1.0,0.0,0.0]
[1779679843862,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779679844869,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779679846430,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779679846469,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779679848897,45.79,77007.28,0.0,-1.0,0.0,0.0]
[1779679849904,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679850453,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679850471,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679851196,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679851219,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679851298,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779679853932,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779679856953,45.79,77000.98,0.0,-1.0,0.0,0.0]
[1779679858873,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779679858968,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779679863022,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.79,77012.11,0.0,-1.0,0.0,0.0]
[1779679864539,45.79,77012.11,0.0,-1.0,0.0,0.0]
[1779679864720,45.79,77012.11,0.0,-1.0,0.0,0.0]
[1779679865727,45.79,77012.6,0.0,-1.0,0.0,0.0]
[1779679865969,45.79,77012.6,0.0,-1.0,0.0,0.0]
[1779679866036,45.79,77012.06,0.0,-1.0,0.0,0.0]
[1779679867043,45.79,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679868850,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679868971,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.79,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.79,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.79,77002.96,0.0,-1.0,0.0,0.0]
[1779679876106,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679876987,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679877219,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679878681,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779679878719,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779679879130,45.79,77008.57,0.0,-1.0,0.0,0.0]
[1779679880138,45.79,77005.47,0.0,-1.0,0.0,0.0]
[1779679881560,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779679881720,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779679886179,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679886743,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679886972,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679887186,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679887691,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679887719,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679891214,45.79,77009.44,0.0,-1.0,0.0,0.0]
[1779679895242,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679895424,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679895472,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679896509,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679896721,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679896750,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.79,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.79,76992.13,0.0,-1.0,0.0,0.0]
[1779679903865,45.79,76992.13,0.0,-1.0,0.0,0.0]
[1779679903969,45.79,76992.13,0.0,-1.0,0.0,0.0]
[1779679906683,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779679906719,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779679907329,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779679909343,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779679909526,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779679909721,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.79,76997.85,0.0,-1.0,0.0,0.0]
[1779679913192,45.79,76998.39,0.0,-1.0,0.0,0.0]
[1779679913220,45.79,76998.39,0.0,-1.0,0.0,0.0]
[1779679913371,45.79,76998.64,0.0,-1.0,0.0,0.0]
[1779679914733,45.79,76998.68,0.0,-1.0,0.0,0.0]
[1779679914969,45.79,76998.68,0.0,-1.0,0.0,0.0]
[1779679918406,45.79,76997.83,0.0,-1.0,0.0,0.0]
[1779679919413,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779679921072,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779679921221,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779679921315,45.79,76997.6,0.0,-1.0,0.0,0.0]
[1779679922274,45.79,76997.6,0.0,-1.0,0.0,0.0]
[1779679922292,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779679922470,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779679922503,45.79,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.79,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.79,76988.08,0.0,-1.0,0.0,0.0]
[1779679930493,45.79,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932656,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932719,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932734,45.79,76977.29,0.0,-1.0,0.0,0.0]
[1779679935528,45.79,76976.05,0.0,-1.0,0.0,0.0]
[1779679943584,45.79,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.79,76973.58,0.0,-1.0,0.0,0.0]
[1779679948287,45.79,76973.09,0.0,-1.0,0.0,0.0]
[1779679948320,45.79,76973.87,0.0,-1.0,0.0,0.0]
[1779679948471,45.79,76973.87,0.0,-1.0,0.0,0.0]
[1779679949584,45.79,76974.15,0.0,-1.0,0.0,0.0]
[1779679949720,45.79,76974.15,0.0,-1.0,0.0,0.0]
[1779679949820,45.79,76973.7,0.0,-1.0,0.0,0.0]
[1779679952647,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679953725,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679953971,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679954046,45.79,76972.48,0.0,-1.0,0.0,0.0]
[1779679954661,45.79,76971.53,0.0,-1.0,0.0,0.0]
[1779679958797,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779679958973,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779679959856,45.79,76971.56,0.0,-1.0,0.0,0.0]
[1779679959970,45.79,76971.56,0.0,-1.0,0.0,0.0]
[1779679960276,45.79,76970.96,0.0,-1.0,0.0,0.0]
[1779679965738,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679966836,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679966971,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679967726,45.79,76971.96,0.0,-1.0,0.0,0.0]
[1779679967970,45.79,76971.96,0.0,-1.0,0.0,0.0]
[1779679968016,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779679969380,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779679969459,45.79,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.79,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779679972318,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779679972787,45.79,76943.56,0.0,-1.0,0.0,0.0]
[1779679974801,45.79,76944.77,0.0,-1.0,0.0,0.0]
[1779679977274,45.79,76944.54,0.0,-1.0,0.0,0.0]
[1779679977826,45.79,76940.23,0.0,-1.0,0.0,0.0]
[1779679980825,45.79,76940.26,0.0,-1.0,0.0,0.0]
[1779679980848,45.79,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.79,76947.12,0.0,-1.0,0.0,0.0]
[1779679982978,45.79,76947.12,0.0,-1.0,0.0,0.0]
[1779679983219,45.79,76947.12,0.0,-1.0,0.0,0.0]
[1779679983263,45.79,76950.29,0.0,-1.0,0.0,0.0]
[1779679985883,45.79,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.79,76957.19,0.0,-1.0,0.0,0.0]
[1779679987897,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989023,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989220,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989321,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779679989911,45.79,76959.16,0.0,-1.0,0.0,0.0]
[1779679993080,45.79,76959.15,0.0,-1.0,0.0,0.0]
[1779679993219,45.79,76959.15,0.0,-1.0,0.0,0.0]
[1779679996960,45.79,76961.21,0.0,-1.0,0.0,0.0]
[1779679997967,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998874,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998973,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779679999817,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779679999971,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779679999981,45.79,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.79,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.79,76972.64,0.0,-1.0,0.0,0.0]
[1779680005016,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680005709,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680005720,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680009044,45.79,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.79,76975.77,0.0,-1.0,0.0,0.0]
[1779680012065,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779680013072,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680013540,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680013720,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680014321,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680014470,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680014414,45.79,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.79,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.79,76991.74,0.0,-1.0,0.0,0.0]
[1779680018107,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680018668,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680018719,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680019242,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.79,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680025405,45.79,76994.91,0.0,-1.0,0.0,0.0]
[1779680025469,45.79,76994.91,0.0,-1.0,0.0,0.0]
[1779680025423,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026116,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026219,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026320,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680032205,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680032742,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680032969,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680035867,45.79,76995.46,0.0,-1.0,0.0,0.0]
[1779680035970,45.79,76995.46,0.0,-1.0,0.0,0.0]
[1779680036233,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779680037070,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779680037228,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.79,76999.0,0.0,-1.0,0.0,0.0]
[1779680042183,45.79,76999.0,0.0,-1.0,0.0,0.0]
[1779680042221,45.79,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.79,77001.55,0.0,-1.0,0.0,0.0]
[1779680044290,45.79,77000.77,0.0,-1.0,0.0,0.0]
[1779680049416,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779680049518,45.79,76995.65,0.0,-1.0,0.0,0.0]
[1779680050331,45.79,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779680052069,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779680052219,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779680052345,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779680052971,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779680055366,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680056068,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680056220,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680056237,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680056469,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680056507,45.79,76989.71,0.0,-1.0,0.0,0.0]
[1779680057380,45.79,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.79,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.79,76995.37,0.0,-1.0,0.0,0.0]
[1779680065754,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779680065970,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779680066212,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779680066219,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779680066313,45.79,76995.29,0.0,-1.0,0.0,0.0]
[1779680069535,45.79,76994.81,0.0,-1.0,0.0,0.0]
[1779680071478,45.79,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.79,76994.6,0.0,-1.0,0.0,0.0]
[1779680081548,45.79,76994.58,0.0,-1.0,0.0,0.0]
[1779680085911,45.79,76994.72,0.0,-1.0,0.0,0.0]
[1779680085969,45.79,76994.72,0.0,-1.0,0.0,0.0]
[1779680086212,45.79,76994.72,0.0,-1.0,0.0,0.0]
[1779680086220,45.79,76994.72,0.0,-1.0,0.0,0.0]
[1779680086248,45.79,76994.72,0.0,-1.0,0.0,0.0]
[1779680087590,45.79,76995.67,0.0,-1.0,0.0,0.0]
[1779680090629,45.79,76996.08,0.0,-1.0,0.0,0.0]
[1779680090720,45.79,76996.08,0.0,-1.0,0.0,0.0]
[1779680090841,45.79,76996.08,0.0,-1.0,0.0,0.0]
[1779680090970,45.79,76996.08,0.0,-1.0,0.0,0.0]
[1779680091015,45.79,76995.76,0.0,-1.0,0.0,0.0]
[1779680096653,45.79,76995.59,0.0,-1.0,0.0,0.0]
[1779680097661,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680098843,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680098972,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680099397,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680099470,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680099546,45.79,76999.07,0.0,-1.0,0.0,0.0]
[1779680100683,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102057,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102220,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102321,45.79,77003.97,0.0,-1.0,0.0,0.0]
[1779680103393,45.79,77003.97,0.0,-1.0,0.0,0.0]
[1779680103470,45.79,77003.97,0.0,-1.0,0.0,0.0]
[1779680103703,45.79,77005.66,0.0,-1.0,0.0,0.0]
[1779680106725,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779680107733,45.79,77011.01,0.0,-1.0,0.0,0.0]
[1779680108833,45.79,77011.01,0.0,-1.0,0.0,0.0]
[1779680108970,45.79,77011.01,0.0,-1.0,0.0,0.0]
[1779680109070,45.79,77017.56,0.0,-1.0,0.0,0.0]
[1779680109970,45.79,77017.56,0.0,-1.0,0.0,0.0]
[1779680110222,45.79,77017.56,0.0,-1.0,0.0,0.0]
[1779680110317,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779680110753,45.79,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.79,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.79,77035.82,0.0,-1.0,0.0,0.0]
[1779680114781,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680115807,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680115970,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116259,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116469,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116571,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779680121830,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779680124851,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779680125858,45.79,77018.42,0.0,-1.0,0.0,0.0]
[1779680126865,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680127967,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680128222,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680128542,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680128287,45.79,77013.65,0.0,-1.0,0.0,0.0]
[1779680128720,45.79,77013.65,0.0,-1.0,0.0,0.0]
[1779680131900,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779680132907,45.79,77011.71,0.0,-1.0,0.0,0.0]
[1779680134934,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680134970,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135446,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135470,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135494,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680139956,45.79,77011.23,0.0,-1.0,0.0,0.0]
[1779680144081,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779680144221,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779680144535,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779680144539,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779680144720,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779680150026,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680150767,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680150970,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.79,77007.54,0.0,-1.0,0.0,0.0]
[1779680152040,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779680152770,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779680153047,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779680155308,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779680155342,45.79,77000.6,0.0,-1.0,0.0,0.0]
[1779680157254,45.79,77000.74,0.0,-1.0,0.0,0.0]
[1779680157470,45.79,77000.74,0.0,-1.0,0.0,0.0]
[1779680157571,45.79,76999.92,0.0,-1.0,0.0,0.0]
[1779680160097,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680164050,45.79,77001.43,0.0,-1.0,0.0,0.0]
[1779680164115,45.79,77001.43,0.0,-1.0,0.0,0.0]
[1779680164221,45.79,77001.43,0.0,-1.0,0.0,0.0]
[1779680164322,45.79,77001.54,0.0,-1.0,0.0,0.0]
[1779680165133,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680168509,45.79,77003.73,0.0,-1.0,0.0,0.0]
[1779680168719,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779680169358,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779680169470,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779680169570,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680175203,45.79,77001.11,0.0,-1.0,0.0,0.0]
[1779680180375,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779680180469,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779680184195,45.79,77001.1,0.0,-1.0,0.0,0.0]
[1779680184221,45.79,77001.1,0.0,-1.0,0.0,0.0]
[1779680184266,45.79,76998.37,0.0,-1.0,0.0,0.0]
[1779680187287,45.79,76997.39,0.0,-1.0,0.0,0.0]
[1779680188487,45.79,76997.39,0.0,-1.0,0.0,0.0]
[1779680188588,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680188720,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680189420,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680189471,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680189564,45.79,77000.76,0.0,-1.0,0.0,0.0]
[1779680191318,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779680193332,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779680195605,45.79,77001.36,0.0,-1.0,0.0,0.0]
[1779680195346,45.79,77002.13,0.0,-1.0,0.0,0.0]
[1779680195719,45.79,77002.13,0.0,-1.0,0.0,0.0]
[1779680197585,45.79,77002.28,0.0,-1.0,0.0,0.0]
[1779680197625,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779680197719,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779680198367,45.79,76999.82,0.0,-1.0,0.0,0.0]
[1779680199603,45.79,76999.82,0.0,-1.0,0.0,0.0]
[1779680199719,45.79,76999.64,0.0,-1.0,0.0,0.0]
[1779680200381,45.79,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.79,76997.27,0.0,-1.0,0.0,0.0]
[1779680205417,45.79,76997.84,0.0,-1.0,0.0,0.0]
[1779680207533,45.79,76997.64,0.0,-1.0,0.0,0.0]
[1779680207552,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207719,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207811,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207969,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680208437,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779680210452,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680211439,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680211471,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680212471,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680212768,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680212970,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.79,77009.01,0.0,-1.0,0.0,0.0]
[1779680215486,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779680216532,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779680216572,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779680216719,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779680218508,45.79,77009.51,0.0,-1.0,0.0,0.0]
[1779680223543,45.79,77009.83,0.0,-1.0,0.0,0.0]
[1779680228426,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779680228469,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779680231600,45.79,77010.49,0.0,-1.0,0.0,0.0]
[1779680233186,45.79,77010.49,0.0,-1.0,0.0,0.0]
[1779680233219,45.79,77010.49,0.0,-1.0,0.0,0.0]
[1779680233614,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680233965,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680234219,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779680235640,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779680235720,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779680235697,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680236173,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680236221,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680236636,45.79,77018.82,0.0,-1.0,0.0,0.0]
[1779680240664,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241771,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241969,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680251034,45.79,77018.36,0.0,-1.0,0.0,0.0]
[1779680251135,45.79,77018.36,0.0,-1.0,0.0,0.0]
[1779680256777,45.79,77018.42,0.0,-1.0,0.0,0.0]
[1779680264834,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680265998,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266219,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266634,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266720,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266649,45.79,77022.74,0.0,-1.0,0.0,0.0]
[1779680271882,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779680276917,45.79,77022.42,0.0,-1.0,0.0,0.0]
[1779680281891,45.79,77022.51,0.0,-1.0,0.0,0.0]
[1779680281971,45.79,77022.51,0.0,-1.0,0.0,0.0]
[1779680284517,45.79,77021.99,0.0,-1.0,0.0,0.0]
[1779680284719,45.79,77021.99,0.0,-1.0,0.0,0.0]
[1779680284542,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779680284973,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779680295043,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779680301124,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680301220,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680304553,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680304720,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680304646,45.79,77023.64,0.0,-1.0,0.0,0.0]
[1779680305113,45.79,77022.9,0.0,-1.0,0.0,0.0]
[1779680310256,45.79,77023.11,0.0,-1.0,0.0,0.0]
[1779680310482,45.79,77023.11,0.0,-1.0,0.0,0.0]
[1779680310584,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311271,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311470,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311571,45.79,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.79,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.79,77013.35,0.0,-1.0,0.0,0.0]
[1779680318204,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779680319640,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779680319723,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779680319698,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320405,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320471,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320507,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680323507,45.79,77013.84,0.0,-1.0,0.0,0.0]
[1779680326260,45.79,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.79,77014.22,0.0,-1.0,0.0,0.0]
[1779680340880,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779680340972,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779680341365,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680342114,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680342219,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680345393,45.79,77016.73,0.0,-1.0,0.0,0.0]
[1779680346400,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347542,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347719,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347821,45.79,77017.69,0.0,-1.0,0.0,0.0]
[1779680348414,45.79,77017.29,0.0,-1.0,0.0,0.0]
[1779680352442,45.79,77017.67,0.0,-1.0,0.0,0.0]
[1779680353787,45.79,77017.67,0.0,-1.0,0.0,0.0]
[1779680354618,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354721,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354770,45.79,77023.22,0.0,-1.0,0.0,0.0]
[1779680355463,45.79,77025.58,0.0,-1.0,0.0,0.0]
[1779680356470,45.79,77026.2,0.0,-1.0,0.0,0.0]
[1779680357469,45.79,77026.2,0.0,-1.0,0.0,0.0]
[1779680357477,45.79,77026.32,0.0,-1.0,0.0,0.0]
[1779680359492,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779680360498,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680361120,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680361219,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680362512,45.79,77020.89,0.0,-1.0,0.0,0.0]
[1779680363519,45.79,77016.68,0.0,-1.0,0.0,0.0]
[1779680364184,45.79,77016.68,0.0,-1.0,0.0,0.0]
[1779680364219,45.79,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680369590,45.79,77015.07,0.0,-1.0,0.0,0.0]
[1779680369719,45.79,77015.07,0.0,-1.0,0.0,0.0]
[1779680371575,45.79,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.79,77016.46,0.0,-1.0,0.0,0.0]
[1779680373589,45.79,77016.01,0.0,-1.0,0.0,0.0]
[1779680375603,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779680376844,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680376989,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377223,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377469,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377617,45.79,77016.32,0.0,-1.0,0.0,0.0]
[1779680382067,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779680382220,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779680383659,45.79,77018.01,0.0,-1.0,0.0,0.0]
[1779680384200,45.79,77018.01,0.0,-1.0,0.0,0.0]
[1779680384219,45.79,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.79,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.79,77021.48,0.0,-1.0,0.0,0.0]
[1779680386680,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680386924,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680386968,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.79,77017.05,0.0,-1.0,0.0,0.0]
[1779680392722,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393176,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393219,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393891,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393975,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680394735,45.79,77014.84,0.0,-1.0,0.0,0.0]
[1779680399771,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400522,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400719,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680402091,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680402219,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680402779,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779680402971,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779680403799,45.79,77003.93,0.0,-1.0,0.0,0.0]
[1779680404399,45.79,77003.93,0.0,-1.0,0.0,0.0]
[1779680404470,45.79,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.79,77002.88,0.0,-1.0,0.0,0.0]
[1779680409841,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779680410816,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779680410969,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779680413156,45.79,77002.72,0.0,-1.0,0.0,0.0]
[1779680413219,45.79,77002.72,0.0,-1.0,0.0,0.0]
[1779680415883,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779680417337,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680417475,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680422936,45.79,77003.34,0.0,-1.0,0.0,0.0]
[1779680427971,45.79,77003.39,0.0,-1.0,0.0,0.0]
[1779680431707,45.79,77003.8,0.0,-1.0,0.0,0.0]
[1779680431718,45.79,77003.8,0.0,-1.0,0.0,0.0]
[1779680431882,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.79,77008.37,0.0,-1.0,0.0,0.0]
[1779680434037,45.79,77007.63,0.0,-1.0,0.0,0.0]
[1779680434221,45.79,77007.63,0.0,-1.0,0.0,0.0]
[1779680434322,45.79,77007.59,0.0,-1.0,0.0,0.0]
[1779680438283,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779680438469,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779680444646,45.79,77008.28,0.0,-1.0,0.0,0.0]
[1779680444719,45.79,77008.28,0.0,-1.0,0.0,0.0]
[1779680445978,45.79,77009.27,0.0,-1.0,0.0,0.0]
[1779680446220,45.79,77009.27,0.0,-1.0,0.0,0.0]
[1779680446283,45.79,77009.59,0.0,-1.0,0.0,0.0]
[1779680451840,45.79,77009.77,0.0,-1.0,0.0,0.0]
[1779680451972,45.79,77009.8,0.0,-1.0,0.0,0.0]
[1779680458188,45.79,77008.98,0.0,-1.0,0.0,0.0]
[1779680459195,45.79,77008.98,0.0,-1.0,0.0,0.0]
[1779680459219,45.79,77008.98,0.0,-1.0,0.0,0.0]
[1779680460798,45.79,77008.8,0.0,-1.0,0.0,0.0]
[1779680460900,45.79,77008.8,0.0,-1.0,0.0,0.0]
[1779680467251,45.79,77008.38,0.0,-1.0,0.0,0.0]
[1779680469265,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779680471538,45.79,77007.49,0.0,-1.0,0.0,0.0]
[1779680471761,45.79,77007.49,0.0,-1.0,0.0,0.0]
[1779680471969,45.79,77007.49,0.0,-1.0,0.0,0.0]
[1779680471862,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472286,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779680473292,45.79,76992.09,0.0,-1.0,0.0,0.0]
[1779680474300,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779680480343,45.79,76988.52,0.0,-1.0,0.0,0.0]
[1779680485377,45.79,76988.14,0.0,-1.0,0.0,0.0]
[1779680487805,45.79,76988.14,0.0,-1.0,0.0,0.0]
[1779680487906,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779680488219,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.79,76984.54,0.0,-1.0,0.0,0.0]
[1779680491418,45.79,76984.9,0.0,-1.0,0.0,0.0]
[1779680492132,45.79,76984.9,0.0,-1.0,0.0,0.0]
[1779680492220,45.79,76984.9,0.0,-1.0,0.0,0.0]
[1779680492306,45.79,76984.9,0.0,-1.0,0.0,0.0]
[1779680501732,45.79,76984.69,0.0,-1.0,0.0,0.0]
[1779680501764,45.79,76989.37,0.0,-1.0,0.0,0.0]
[1779680502496,45.79,76991.22,0.0,-1.0,0.0,0.0]
[1779680503471,45.79,76991.22,0.0,-1.0,0.0,0.0]
[1779680504247,45.79,76991.95,0.0,-1.0,0.0,0.0]
[1779680504469,45.79,76991.95,0.0,-1.0,0.0,0.0]
[1779680504510,45.79,76992.57,0.0,-1.0,0.0,0.0]
[1779680513573,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680518822,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680520856,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680520969,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680524651,45.79,76995.62,0.0,-1.0,0.0,0.0]
[1779680525161,45.79,76995.62,0.0,-1.0,0.0,0.0]
[1779680525658,45.79,76998.29,0.0,-1.0,0.0,0.0]
[1779680526669,45.79,76998.29,0.0,-1.0,0.0,0.0]
[1779680526719,45.79,76998.29,0.0,-1.0,0.0,0.0]
[1779680526815,45.79,76999.71,0.0,-1.0,0.0,0.0]
[1779680530693,45.79,77000.87,0.0,-1.0,0.0,0.0]
[1779680536735,45.79,77001.13,0.0,-1.0,0.0,0.0]
[1779680538749,45.79,77001.96,0.0,-1.0,0.0,0.0]
[1779680543783,45.79,77002.81,0.0,-1.0,0.0,0.0]
[1779680550833,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779680551840,45.79,76998.76,0.0,-1.0,0.0,0.0]
[1779680554860,45.79,76991.06,0.0,-1.0,0.0,0.0]
[1779680555868,45.79,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.79,76986.66,0.0,-1.0,0.0,0.0]
[1779680557470,45.79,76986.66,0.0,-1.0,0.0,0.0]
[1779680564931,45.79,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.79,76989.0,0.0,-1.0,0.0,0.0]
[1779680567043,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779680567469,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779680567952,45.79,76993.08,0.0,-1.0,0.0,0.0]
[1779680569151,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680569219,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680570973,45.79,76993.26,0.0,-1.0,0.0,0.0]
[1779680572987,45.79,76994.49,0.0,-1.0,0.0,0.0]
[1779680578914,45.79,76994.63,0.0,-1.0,0.0,0.0]
[1779680578970,45.79,76994.63,0.0,-1.0,0.0,0.0]
[1779680580049,45.79,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.79,76994.66,0.0,-1.0,0.0,0.0]
[1779680582574,45.79,76995.08,0.0,-1.0,0.0,0.0]
[1779680582722,45.79,76995.08,0.0,-1.0,0.0,0.0]
[1779680582879,45.79,76995.08,0.0,-1.0,0.0,0.0]
[1779680582972,45.79,76995.08,0.0,-1.0,0.0,0.0]
[1779680583070,45.79,76995.06,0.0,-1.0,0.0,0.0]
[1779680588130,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680588220,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680588276,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680588470,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680588543,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680594909,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680594970,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680595009,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680595013,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680595219,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680602896,45.79,76995.2,0.0,-1.0,0.0,0.0]
[1779680602970,45.79,76995.2,0.0,-1.0,0.0,0.0]
[1779680603008,45.79,76995.2,0.0,-1.0,0.0,0.0]
[1779680603110,45.79,76995.17,0.0,-1.0,0.0,0.0]
[1779680603219,45.79,76995.17,0.0,-1.0,0.0,0.0]
[1779680608248,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680610289,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680610470,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680610544,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680610720,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680610821,45.79,76994.53,0.0,-1.0,0.0,0.0]
[1779680611269,45.79,76995.11,0.0,-1.0,0.0,0.0]
[1779680615007,45.79,76995.41,0.0,-1.0,0.0,0.0]
[1779680615902,45.79,76994.85,0.0,-1.0,0.0,0.0]
[1779680615971,45.79,76994.85,0.0,-1.0,0.0,0.0]
[1779680616003,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779680616888,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779680616968,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779680622346,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779680623330,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779680623386,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779680623469,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779680623571,45.79,76994.68,0.0,-1.0,0.0,0.0]
[1779680630402,45.79,76995.34,0.0,-1.0,0.0,0.0]
[1779680636444,45.79,76994.85,0.0,-1.0,0.0,0.0]
[1779680637451,45.79,76993.81,0.0,-1.0,0.0,0.0]
[1779680638793,45.79,76993.81,0.0,-1.0,0.0,0.0]
[1779680638971,45.79,76993.81,0.0,-1.0,0.0,0.0]
[1779680639062,45.79,76993.81,0.0,-1.0,0.0,0.0]
[1779680639072,45.79,76994.05,0.0,-1.0,0.0,0.0]
[1779680639219,45.79,76994.05,0.0,-1.0,0.0,0.0]
[1779680643493,45.79,76995.02,0.0,-1.0,0.0,0.0]
[1779680645507,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680646678,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680646720,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680646777,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680646970,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680647071,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680652556,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680653497,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680653676,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680653719,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680653732,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680660612,45.79,76994.84,0.0,-1.0,0.0,0.0]
[1779680664542,45.79,76994.76,0.0,-1.0,0.0,0.0]
[1779680664719,45.79,76994.76,0.0,-1.0,0.0,0.0]
[1779680664760,45.79,76994.76,0.0,-1.0,0.0,0.0]
[1779680664969,45.79,76994.76,0.0,-1.0,0.0,0.0]
[1779680665002,45.79,76994.37,0.0,-1.0,0.0,0.0]
[1779680675717,45.79,76994.56,0.0,-1.0,0.0,0.0]
[1779680678489,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779680678599,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779680678720,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779680678737,45.79,76994.44,0.0,-1.0,0.0,0.0]
[1779680684098,45.79,76994.26,0.0,-1.0,0.0,0.0]
[1779680690822,45.79,76994.49,0.0,-1.0,0.0,0.0]
[1779680693978,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779680694134,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779680693993,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779680694221,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779680694856,45.79,76991.87,0.0,-1.0,0.0,0.0]
[1779680699886,45.79,76991.34,0.0,-1.0,0.0,0.0]
[1779680701900,45.79,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.79,76965.95,0.0,-1.0,0.0,0.0]
[1779680704921,45.79,76963.98,0.0,-1.0,0.0,0.0]
[1779680705928,45.79,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.79,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779680709956,45.79,76954.17,0.0,-1.0,0.0,0.0]
[1779680711470,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779680711721,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779680711823,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779680711970,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779680712074,45.79,76955.19,0.0,-1.0,0.0,0.0]
[1779680713984,45.79,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.79,76959.63,0.0,-1.0,0.0,0.0]
[1779680715998,45.79,76961.7,0.0,-1.0,0.0,0.0]
[1779680717262,45.79,76961.7,0.0,-1.0,0.0,0.0]
[1779680717469,45.79,76961.58,0.0,-1.0,0.0,0.0]
[1779680717487,45.79,76961.58,0.0,-1.0,0.0,0.0]
[1779680717720,45.79,76961.58,0.0,-1.0,0.0,0.0]
[1779680718012,45.79,76961.67,0.0,-1.0,0.0,0.0]
[1779680722040,45.79,76955.61,0.0,-1.0,0.0,0.0]
[1779680723047,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680723791,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680723970,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680724157,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680724223,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680724197,45.79,76955.15,0.0,-1.0,0.0,0.0]
[1779680726068,45.79,76953.74,0.0,-1.0,0.0,0.0]
[1779680731103,45.79,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.79,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680733595,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680733719,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680733956,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680733971,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680734124,45.79,76946.65,0.0,-1.0,0.0,0.0]
[1779680737470,45.79,76946.49,0.0,-1.0,0.0,0.0]
[1779680737570,45.79,76946.49,0.0,-1.0,0.0,0.0]
[1779680741174,45.79,76947.36,0.0,-1.0,0.0,0.0]
[1779680742632,45.79,76947.63,0.0,-1.0,0.0,0.0]
[1779680742719,45.79,76947.63,0.0,-1.0,0.0,0.0]
[1779680743090,45.79,76947.63,0.0,-1.0,0.0,0.0]
[1779680743220,45.79,76947.63,0.0,-1.0,0.0,0.0]
[1779680743190,45.79,76947.58,0.0,-1.0,0.0,0.0]
[1779680748225,45.79,76944.41,0.0,-1.0,0.0,0.0]
[1779680750030,45.79,76944.29,0.0,-1.0,0.0,0.0]
[1779680750220,45.79,76944.29,0.0,-1.0,0.0,0.0]
[1779680750239,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779680750368,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779680750471,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779680753260,45.79,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680754692,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680754719,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680755074,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680755221,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680755274,45.79,76937.5,0.0,-1.0,0.0,0.0]
[1779680756281,45.79,76940.55,0.0,-1.0,0.0,0.0]
[1779680761928,45.79,76940.46,0.0,-1.0,0.0,0.0]
[1779680761969,45.79,76940.46,0.0,-1.0,0.0,0.0]
[1779680762029,45.79,76943.01,0.0,-1.0,0.0,0.0]
[1779680763041,45.79,76943.01,0.0,-1.0,0.0,0.0]
[1779680763221,45.79,76943.01,0.0,-1.0,0.0,0.0]
[1779680764337,45.79,76939.61,0.0,-1.0,0.0,0.0]
[1779680766778,45.79,76939.0,0.0,-1.0,0.0,0.0]
[1779680766885,45.79,76939.0,0.0,-1.0,0.0,0.0]
[1779680766971,45.79,76939.0,0.0,-1.0,0.0,0.0]
[1779680766986,45.79,76939.0,0.0,-1.0,0.0,0.0]
[1779680767357,45.79,76939.86,0.0,-1.0,0.0,0.0]
[1779680768365,45.79,76940.51,0.0,-1.0,0.0,0.0]
[1779680770379,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779680772393,45.79,76942.24,0.0,-1.0,0.0,0.0]
[1779680774425,45.79,76941.66,0.0,-1.0,0.0,0.0]
[1779680774470,45.79,76941.66,0.0,-1.0,0.0,0.0]
[1779680777027,45.79,76941.84,0.0,-1.0,0.0,0.0]
[1779680777220,45.79,76941.84,0.0,-1.0,0.0,0.0]
[1779680777289,45.79,76942.01,0.0,-1.0,0.0,0.0]
[1779680782462,45.79,76942.46,0.0,-1.0,0.0,0.0]
[1779680783470,45.79,76944.46,0.0,-1.0,0.0,0.0]
[1779680784477,45.79,76946.15,0.0,-1.0,0.0,0.0]
[1779680785991,45.79,76946.15,0.0,-1.0,0.0,0.0]
[1779680786220,45.79,76946.15,0.0,-1.0,0.0,0.0]
[1779680786321,45.79,76950.08,0.0,-1.0,0.0,0.0]
[1779680786491,45.79,76951.1,0.0,-1.0,0.0,0.0]
[1779680788558,45.79,76950.61,0.0,-1.0,0.0,0.0]
[1779680788725,45.79,76950.61,0.0,-1.0,0.0,0.0]
[1779680788825,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680789923,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680789970,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680789975,45.79,76951.84,0.0,-1.0,0.0,0.0]
[1779680791526,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680792498,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680792720,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680792798,45.79,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.79,76947.42,0.0,-1.0,0.0,0.0]
[1779680798076,45.79,76947.05,0.0,-1.0,0.0,0.0]
[1779680798219,45.79,76947.05,0.0,-1.0,0.0,0.0]
[1779680798308,45.79,76946.45,0.0,-1.0,0.0,0.0]
[1779680798367,45.79,76946.45,0.0,-1.0,0.0,0.0]
[1779680798469,45.79,76946.45,0.0,-1.0,0.0,0.0]
[1779680798575,45.79,76945.53,0.0,-1.0,0.0,0.0]
[1779680800589,45.79,76942.9,0.0,-1.0,0.0,0.0]
[1779680801596,45.79,76941.92,0.0,-1.0,0.0,0.0]
[1779680803829,45.79,76942.1,0.0,-1.0,0.0,0.0]
[1779680803972,45.79,76942.1,0.0,-1.0,0.0,0.0]
[1779680811666,45.79,76938.86,0.0,-1.0,0.0,0.0]
[1779680812673,45.79,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.79,76931.33,0.0,-1.0,0.0,0.0]
[1779680814784,45.79,76931.33,0.0,-1.0,0.0,0.0]
[1779680814970,45.79,76931.33,0.0,-1.0,0.0,0.0]
[1779680815028,45.79,76930.82,0.0,-1.0,0.0,0.0]
[1779680815489,45.79,76930.82,0.0,-1.0,0.0,0.0]
[1779680815720,45.79,76930.82,0.0,-1.0,0.0,0.0]
[1779680815749,45.79,76929.99,0.0,-1.0,0.0,0.0]
[1779680816702,45.79,76930.75,0.0,-1.0,0.0,0.0]
[1779680818731,45.79,76930.02,0.0,-1.0,0.0,0.0]
[1779680819947,45.79,76930.02,0.0,-1.0,0.0,0.0]
[1779680819969,45.79,76930.02,0.0,-1.0,0.0,0.0]
[1779680820748,45.79,76924.55,0.0,-1.0,0.0,0.0]
[1779680821752,45.79,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.79,76931.41,0.0,-1.0,0.0,0.0]
[1779680823431,45.79,76931.41,0.0,-1.0,0.0,0.0]
[1779680823766,45.79,76932.09,0.0,-1.0,0.0,0.0]
[1779680824515,45.79,76932.09,0.0,-1.0,0.0,0.0]
[1779680824588,45.79,76932.09,0.0,-1.0,0.0,0.0]
[1779680824807,45.79,76932.09,0.0,-1.0,0.0,0.0]
[1779680824843,45.79,76932.27,0.0,-1.0,0.0,0.0]
[1779680828801,45.79,76932.81,0.0,-1.0,0.0,0.0]
[1779680830133,45.79,76932.81,0.0,-1.0,0.0,0.0]
[1779680830221,45.79,76932.81,0.0,-1.0,0.0,0.0]
[1779680830235,45.79,76937.36,0.0,-1.0,0.0,0.0]
[1779680830809,45.79,76937.36,0.0,-1.0,0.0,0.0]
[1779680830973,45.79,76937.36,0.0,-1.0,0.0,0.0]
[1779680831074,45.79,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.79,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.79,76941.84,0.0,-1.0,0.0,0.0]
[1779680834843,45.79,76941.27,0.0,-1.0,0.0,0.0]
[1779680836000,45.79,76941.27,0.0,-1.0,0.0,0.0]
[1779680836220,45.79,76941.27,0.0,-1.0,0.0,0.0]
[1779680836310,45.79,76941.27,0.0,-1.0,0.0,0.0]
[1779680836322,45.79,76941.7,0.0,-1.0,0.0,0.0]
[1779680836471,45.79,76941.7,0.0,-1.0,0.0,0.0]
[1779680837864,45.79,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.79,76944.75,0.0,-1.0,0.0,0.0]
[1779680840767,45.79,76944.34,0.0,-1.0,0.0,0.0]
[1779680840896,45.79,76944.34,0.0,-1.0,0.0,0.0]
[1779680840972,45.79,76944.34,0.0,-1.0,0.0,0.0]
[1779680841050,45.79,76944.41,0.0,-1.0,0.0,0.0]
[1779680844913,45.79,76948.28,0.0,-1.0,0.0,0.0]
[1779680845920,45.79,76951.69,0.0,-1.0,0.0,0.0]
[1779680846927,45.79,76952.3,0.0,-1.0,0.0,0.0]
[1779680847542,45.79,76952.3,0.0,-1.0,0.0,0.0]
[1779680847720,45.79,76952.3,0.0,-1.0,0.0,0.0]
[1779680847968,45.79,76952.3,0.0,-1.0,0.0,0.0]
[1779680848220,45.79,76952.3,0.0,-1.0,0.0,0.0]
[1779680848246,45.79,76953.42,0.0,-1.0,0.0,0.0]
[1779680851962,45.79,76953.95,0.0,-1.0,0.0,0.0]
[1779680854312,45.79,76954.03,0.0,-1.0,0.0,0.0]
[1779680854469,45.79,76953.76,0.0,-1.0,0.0,0.0]
[1779680854568,45.79,76953.76,0.0,-1.0,0.0,0.0]
[1779680854721,45.79,76953.76,0.0,-1.0,0.0,0.0]
[1779680854983,45.79,76952.97,0.0,-1.0,0.0,0.0]
[1779680858004,45.79,76953.74,0.0,-1.0,0.0,0.0]
[1779680860018,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779680861025,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680861658,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680861674,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680862206,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680862222,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680862244,45.79,76953.55,0.0,-1.0,0.0,0.0]
[1779680864046,45.79,76954.33,0.0,-1.0,0.0,0.0]
[1779680865053,45.79,76954.93,0.0,-1.0,0.0,0.0]
[1779680867067,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680867654,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680867719,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680867951,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680867970,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680868074,45.79,76951.8,0.0,-1.0,0.0,0.0]
[1779680869081,45.79,76951.35,0.0,-1.0,0.0,0.0]
[1779680870088,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779680871094,45.79,76949.0,0.0,-1.0,0.0,0.0]
[1779680872221,45.79,76949.0,0.0,-1.0,0.0,0.0]
[1779680872373,45.79,76948.38,0.0,-1.0,0.0,0.0]
[1779680872470,45.79,76948.38,0.0,-1.0,0.0,0.0]
[1779680872490,45.79,76948.38,0.0,-1.0,0.0,0.0]
[1779680872723,45.79,76948.38,0.0,-1.0,0.0,0.0]
[1779680873109,45.79,76948.16,0.0,-1.0,0.0,0.0]
[1779680874116,45.79,76948.66,0.0,-1.0,0.0,0.0]
[1779680875122,45.79,76945.74,0.0,-1.0,0.0,0.0]
[1779680876130,45.79,76944.99,0.0,-1.0,0.0,0.0]
[1779680878145,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779680878535,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779680878725,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779680879232,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779680879334,45.79,76944.26,0.0,-1.0,0.0,0.0]
[1779680879471,45.79,76944.26,0.0,-1.0,0.0,0.0]
[1779680880160,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.79,76941.52,0.0,-1.0,0.0,0.0]
[1779680882174,45.79,76941.09,0.0,-1.0,0.0,0.0]
[1779680883181,45.79,76941.96,0.0,-1.0,0.0,0.0]
[1779680884445,45.79,76941.8,0.0,-1.0,0.0,0.0]
[1779680884470,45.79,76941.8,0.0,-1.0,0.0,0.0]
[1779680886202,45.79,76941.32,0.0,-1.0,0.0,0.0]
[1779680892244,45.79,76941.48,0.0,-1.0,0.0,0.0]
[1779680893251,45.79,76942.11,0.0,-1.0,0.0,0.0]
[1779680895265,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779680895716,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779680895971,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779680896397,45.79,76942.37,0.0,-1.0,0.0,0.0]
[1779680896725,45.79,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.79,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.79,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.79,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.79,76957.59,0.0,-1.0,0.0,0.0]
[1779680902787,45.79,76957.59,0.0,-1.0,0.0,0.0]
[1779680902971,45.79,76957.59,0.0,-1.0,0.0,0.0]
[1779680908356,45.79,76957.03,0.0,-1.0,0.0,0.0]
[1779680911377,45.79,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.79,76953.47,0.0,-1.0,0.0,0.0]
[1779680914099,45.79,76953.43,0.0,-1.0,0.0,0.0]
[1779680914220,45.79,76953.43,0.0,-1.0,0.0,0.0]
[1779680916412,45.79,76946.67,0.0,-1.0,0.0,0.0]
[1779680917126,45.79,76946.67,0.0,-1.0,0.0,0.0]
[1779680917220,45.79,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.79,76945.03,0.0,-1.0,0.0,0.0]
[1779680917979,45.79,76945.03,0.0,-1.0,0.0,0.0]
[1779680918219,45.79,76945.03,0.0,-1.0,0.0,0.0]
[1779680918427,45.79,76944.35,0.0,-1.0,0.0,0.0]
[1779680919434,45.79,76942.98,0.0,-1.0,0.0,0.0]
[1779680922455,45.79,76943.75,0.0,-1.0,0.0,0.0]
[1779680924519,45.79,76944.08,0.0,-1.0,0.0,0.0]
[1779680924727,45.79,76944.08,0.0,-1.0,0.0,0.0]
[1779680926485,45.79,76947.28,0.0,-1.0,0.0,0.0]
[1779680927572,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779680929641,45.79,76952.1,0.0,-1.0,0.0,0.0]
[1779680929719,45.79,76952.1,0.0,-1.0,0.0,0.0]
[1779680930232,45.79,76952.1,0.0,-1.0,0.0,0.0]
[1779680930470,45.79,76952.1,0.0,-1.0,0.0,0.0]
[1779680930280,45.79,76952.52,0.0,-1.0,0.0,0.0]
[1779680930518,45.79,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.79,76955.53,0.0,-1.0,0.0,0.0]
[1779680938396,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779680941595,45.79,76956.47,0.0,-1.0,0.0,0.0]
[1779680945662,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680945724,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680947354,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680947469,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680947422,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680949956,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680949970,45.79,76956.58,0.0,-1.0,0.0,0.0]
[1779680950051,45.79,76959.5,0.0,-1.0,0.0,0.0]
[1779680950658,45.79,76963.67,0.0,-1.0,0.0,0.0]
[1779680951665,45.79,76965.23,0.0,-1.0,0.0,0.0]
[1779680953498,45.79,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.79,76968.06,0.0,-1.0,0.0,0.0]
[1779680953723,45.79,76968.06,0.0,-1.0,0.0,0.0]
[1779680953799,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680955373,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680955471,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680955421,45.79,76972.84,0.0,-1.0,0.0,0.0]
[1779680960728,45.79,76972.94,0.0,-1.0,0.0,0.0]
[1779680965211,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779680965220,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779680974306,45.79,76972.38,0.0,-1.0,0.0,0.0]
[1779680974470,45.79,76972.38,0.0,-1.0,0.0,0.0]
[1779680974489,45.79,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779680977907,45.79,76968.12,0.0,-1.0,0.0,0.0]
[1779680977970,45.79,76968.12,0.0,-1.0,0.0,0.0]
[1779680978071,45.79,76967.87,0.0,-1.0,0.0,0.0]
[1779680979012,45.79,76967.87,0.0,-1.0,0.0,0.0]
[1779680979220,45.79,76967.87,0.0,-1.0,0.0,0.0]
[1779680984897,45.79,76968.28,0.0,-1.0,0.0,0.0]
[1779680989932,45.79,76968.2,0.0,-1.0,0.0,0.0]
[1779680991073,45.79,76968.2,0.0,-1.0,0.0,0.0]
[1779680994112,45.79,76968.21,0.0,-1.0,0.0,0.0]
[1779680994220,45.79,76968.21,0.0,-1.0,0.0,0.0]
[1779680994322,45.79,76967.78,0.0,-1.0,0.0,0.0]
[1779680994967,45.79,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.79,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.79,76966.47,0.0,-1.0,0.0,0.0]
[1779681001009,45.79,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.79,76959.76,0.0,-1.0,0.0,0.0]
[1779681005039,45.79,76943.2,0.0,-1.0,0.0,0.0]
[1779681006046,45.79,76941.17,0.0,-1.0,0.0,0.0]
[1779681007223,45.79,76941.17,0.0,-1.0,0.0,0.0]
[1779681012397,45.79,76940.56,0.0,-1.0,0.0,0.0]
[1779681012469,45.79,76940.56,0.0,-1.0,0.0,0.0]
[1779681012493,45.79,76940.56,0.0,-1.0,0.0,0.0]
[1779681018130,45.79,76940.93,0.0,-1.0,0.0,0.0]
[1779681020719,45.79,76940.51,0.0,-1.0,0.0,0.0]
[1779681022157,45.79,76939.73,0.0,-1.0,0.0,0.0]
[1779681023165,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681025179,45.79,76938.26,0.0,-1.0,0.0,0.0]
[1779681031221,45.79,76937.66,0.0,-1.0,0.0,0.0]
[1779681032748,45.79,76937.89,0.0,-1.0,0.0,0.0]
[1779681032969,45.79,76937.89,0.0,-1.0,0.0,0.0]
[1779681034242,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035116,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035221,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035321,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681040284,45.79,76937.56,0.0,-1.0,0.0,0.0]
[1779681045319,45.79,76937.67,0.0,-1.0,0.0,0.0]
[1779681053416,45.79,76938.0,0.0,-1.0,0.0,0.0]
[1779681054720,45.79,76938.0,0.0,-1.0,0.0,0.0]
[1779681061432,45.79,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.79,76939.31,0.0,-1.0,0.0,0.0]
[1779681065965,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681065972,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681066518,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681066524,45.79,76938.75,0.0,-1.0,0.0,0.0]
[1779681066720,45.79,76938.75,0.0,-1.0,0.0,0.0]
[1779681071502,45.79,76940.92,0.0,-1.0,0.0,0.0]
[1779681073516,45.79,76941.75,0.0,-1.0,0.0,0.0]
[1779681073740,45.79,76941.75,0.0,-1.0,0.0,0.0]
[1779681074876,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681074881,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681074974,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681075530,45.79,76943.23,0.0,-1.0,0.0,0.0]
[1779681080619,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080666,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080721,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681081571,45.79,76944.21,0.0,-1.0,0.0,0.0]
[1779681085917,45.79,76944.31,0.0,-1.0,0.0,0.0]
[1779681085974,45.79,76944.31,0.0,-1.0,0.0,0.0]
[1779681086607,45.79,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.79,76951.47,0.0,-1.0,0.0,0.0]
[1779681088622,45.79,76952.22,0.0,-1.0,0.0,0.0]
[1779681089629,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779681090842,45.79,76953.36,0.0,-1.0,0.0,0.0]
[1779681090976,45.79,76953.36,0.0,-1.0,0.0,0.0]
[1779681091643,45.79,76955.37,0.0,-1.0,0.0,0.0]
[1779681094135,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681094198,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681094219,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681094299,45.79,76955.23,0.0,-1.0,0.0,0.0]
[1779681099804,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681104734,45.79,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.79,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110594,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110602,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110720,45.79,76960.11,0.0,-1.0,0.0,0.0]
[1779681110776,45.79,76960.12,0.0,-1.0,0.0,0.0]
[1779681111783,45.79,76960.86,0.0,-1.0,0.0,0.0]
[1779681113797,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115561,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115637,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115654,45.79,76963.27,0.0,-1.0,0.0,0.0]
[1779681115721,45.79,76963.27,0.0,-1.0,0.0,0.0]
[1779681120846,45.79,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.79,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681123867,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681124879,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681124974,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681125528,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681125630,45.79,76973.36,0.0,-1.0,0.0,0.0]
[1779681125720,45.79,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.79,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.79,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.79,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.79,76980.95,0.0,-1.0,0.0,0.0]
[1779681132103,45.79,76980.74,0.0,-1.0,0.0,0.0]
[1779681132219,45.79,76980.74,0.0,-1.0,0.0,0.0]
[1779681137966,45.79,76980.87,0.0,-1.0,0.0,0.0]
[1779681138904,45.79,76980.87,0.0,-1.0,0.0,0.0]
[1779681138906,45.79,76980.87,0.0,-1.0,0.0,0.0]
[1779681138971,45.79,76980.87,0.0,-1.0,0.0,0.0]
[1779681138974,45.79,76980.33,0.0,-1.0,0.0,0.0]
[1779681144012,45.79,76974.84,0.0,-1.0,0.0,0.0]
[1779681145017,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146265,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146267,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146470,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146572,45.79,76970.87,0.0,-1.0,0.0,0.0]
[1779681147031,45.79,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.79,76970.04,0.0,-1.0,0.0,0.0]
[1779681152066,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153328,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153423,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153469,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153570,45.79,76971.31,0.0,-1.0,0.0,0.0]
[1779681157101,45.79,76972.17,0.0,-1.0,0.0,0.0]
[1779681160596,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779681166164,45.79,76972.04,0.0,-1.0,0.0,0.0]
[1779681172206,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681172873,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681172879,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681172971,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681173213,45.79,76972.76,0.0,-1.0,0.0,0.0]
[1779681177241,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178248,45.79,76979.7,0.0,-1.0,0.0,0.0]
[1779681178903,45.79,76979.7,0.0,-1.0,0.0,0.0]
[1779681178970,45.79,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.79,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.79,76983.02,0.0,-1.0,0.0,0.0]
[1779681184443,45.79,76983.51,0.0,-1.0,0.0,0.0]
[1779681184446,45.79,76983.51,0.0,-1.0,0.0,0.0]
[1779681184470,45.79,76983.51,0.0,-1.0,0.0,0.0]
[1779681184542,45.79,76983.53,0.0,-1.0,0.0,0.0]
[1779681190332,45.79,76983.29,0.0,-1.0,0.0,0.0]
[1779681191339,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779681192513,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779681194915,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681194970,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681195013,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681200690,45.79,76984.01,0.0,-1.0,0.0,0.0]
[1779681208458,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779681211168,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681211177,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681211221,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681211269,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681212505,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681215510,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779681219538,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220632,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220640,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220719,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220733,45.79,76979.42,0.0,-1.0,0.0,0.0]
[1779681226587,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681226994,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681227080,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681227220,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.79,76969.79,0.0,-1.0,0.0,0.0]
[1779681233636,45.79,76970.51,0.0,-1.0,0.0,0.0]
[1779681238671,45.79,76970.56,0.0,-1.0,0.0,0.0]
[1779681240153,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681240184,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681240224,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681240684,45.79,76970.59,0.0,-1.0,0.0,0.0]
[1779681243706,45.79,76969.22,0.0,-1.0,0.0,0.0]
[1779681244561,45.79,76969.22,0.0,-1.0,0.0,0.0]
[1779681245889,45.79,76968.68,0.0,-1.0,0.0,0.0]
[1779681245892,45.79,76968.68,0.0,-1.0,0.0,0.0]
[1779681245971,45.79,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.79,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.79,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681249468,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681249720,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681249748,45.79,76961.5,0.0,-1.0,0.0,0.0]
[1779681250755,45.79,76962.3,0.0,-1.0,0.0,0.0]
[1779681255790,45.79,76962.91,0.0,-1.0,0.0,0.0]
[1779681256797,45.79,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.79,76965.31,0.0,-1.0,0.0,0.0]
[1779681259197,45.79,76965.38,0.0,-1.0,0.0,0.0]
[1779681259202,45.79,76965.38,0.0,-1.0,0.0,0.0]
[1779681259222,45.79,76965.38,0.0,-1.0,0.0,0.0]
[1779681259818,45.79,76965.48,0.0,-1.0,0.0,0.0]
[1779681260825,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262473,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262475,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262720,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262822,45.79,76972.01,0.0,-1.0,0.0,0.0]
[1779681262839,45.79,76972.99,0.0,-1.0,0.0,0.0]
[1779681267123,45.79,76973.29,0.0,-1.0,0.0,0.0]
[1779681267227,45.79,76973.29,0.0,-1.0,0.0,0.0]
[1779681267272,45.79,76973.36,0.0,-1.0,0.0,0.0]
[1779681268881,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681275053,45.79,76971.33,0.0,-1.0,0.0,0.0]
[1779681275077,45.79,76971.01,0.0,-1.0,0.0,0.0]
[1779681280304,45.79,76970.68,0.0,-1.0,0.0,0.0]
[1779681280469,45.79,76970.68,0.0,-1.0,0.0,0.0]
[1779681280481,45.79,76968.15,0.0,-1.0,0.0,0.0]
[1779681286003,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681290031,45.79,76967.16,0.0,-1.0,0.0,0.0]
[1779681291038,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779681292631,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779681292683,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779681292719,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779681292727,45.79,76965.07,0.0,-1.0,0.0,0.0]
[1779681298087,45.79,76965.62,0.0,-1.0,0.0,0.0]
[1779681300101,45.79,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.79,76968.17,0.0,-1.0,0.0,0.0]
[1779681303578,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303584,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303720,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303793,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681304129,45.79,76970.44,0.0,-1.0,0.0,0.0]
[1779681306145,45.79,76972.43,0.0,-1.0,0.0,0.0]
[1779681308454,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308470,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308538,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308721,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308735,45.79,76971.93,0.0,-1.0,0.0,0.0]
[1779681314199,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316698,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316720,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681321802,45.79,76971.76,0.0,-1.0,0.0,0.0]
[1779681321970,45.79,76971.53,0.0,-1.0,0.0,0.0]
[1779681326457,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326471,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326545,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326720,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326821,45.79,76971.9,0.0,-1.0,0.0,0.0]
[1779681330313,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331575,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331721,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331747,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681332326,45.79,76970.35,0.0,-1.0,0.0,0.0]
[1779681333333,45.79,76971.09,0.0,-1.0,0.0,0.0]
[1779681337885,45.79,76970.75,0.0,-1.0,0.0,0.0]
[1779681337932,45.79,76970.23,0.0,-1.0,0.0,0.0]
[1779681337971,45.79,76970.23,0.0,-1.0,0.0,0.0]
[1779681338368,45.79,76967.5,0.0,-1.0,0.0,0.0]
[1779681340381,45.79,76968.4,0.0,-1.0,0.0,0.0]
[1779681345045,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681345152,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681345220,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681345417,45.79,76967.38,0.0,-1.0,0.0,0.0]
[1779681346424,45.79,76961.62,0.0,-1.0,0.0,0.0]
[1779681347431,45.79,76960.86,0.0,-1.0,0.0,0.0]
[1779681351597,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351708,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351721,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351809,45.79,76960.48,0.0,-1.0,0.0,0.0]
[1779681355487,45.79,76961.22,0.0,-1.0,0.0,0.0]
[1779681356494,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357603,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357720,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357821,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779681358056,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779681358219,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779681361530,45.79,76966.08,0.0,-1.0,0.0,0.0]
[1779681363176,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681363224,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681363405,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681363469,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681363558,45.79,76964.42,0.0,-1.0,0.0,0.0]
[1779681364565,45.79,76965.14,0.0,-1.0,0.0,0.0]
[1779681367586,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779681373628,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779681374635,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375551,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375719,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375751,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375820,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779681375970,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779681376649,45.79,76964.96,0.0,-1.0,0.0,0.0]
[1779681380405,45.79,76965.27,0.0,-1.0,0.0,0.0]
[1779681380470,45.79,76965.27,0.0,-1.0,0.0,0.0]
[1779681386719,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681387805,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681387970,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681388096,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681388220,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681388732,45.79,76966.4,0.0,-1.0,0.0,0.0]
[1779681389740,45.79,76967.07,0.0,-1.0,0.0,0.0]
[1779681392763,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779681395782,45.79,76968.74,0.0,-1.0,0.0,0.0]
[1779681398118,45.79,76968.87,0.0,-1.0,0.0,0.0]
[1779681398220,45.79,76968.87,0.0,-1.0,0.0,0.0]
[1779681399810,45.79,76968.09,0.0,-1.0,0.0,0.0]
[1779681406859,45.79,76968.18,0.0,-1.0,0.0,0.0]
[1779681407867,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408184,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408219,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408575,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408721,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408821,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681409881,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779681413037,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779681413219,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779681422104,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422221,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422268,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422470,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.79,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.79,76963.11,0.0,-1.0,0.0,0.0]
[1779681424570,45.79,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.79,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779681429015,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430206,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430222,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430324,45.79,76955.6,0.0,-1.0,0.0,0.0]
[1779681431029,45.79,76955.11,0.0,-1.0,0.0,0.0]
[1779681437071,45.79,76954.71,0.0,-1.0,0.0,0.0]
[1779681438078,45.79,76955.56,0.0,-1.0,0.0,0.0]
[1779681444119,45.79,76956.12,0.0,-1.0,0.0,0.0]
[1779681449155,45.79,76956.32,0.0,-1.0,0.0,0.0]
[1779681454190,45.79,76960.08,0.0,-1.0,0.0,0.0]
[1779681455197,45.79,76963.06,0.0,-1.0,0.0,0.0]
[1779681456204,45.79,76964.76,0.0,-1.0,0.0,0.0]
[1779681461239,45.79,76962.24,0.0,-1.0,0.0,0.0]
[1779681462246,45.79,76961.7,0.0,-1.0,0.0,0.0]
[1779681467281,45.79,76962.29,0.0,-1.0,0.0,0.0]
[1779681469295,45.79,76961.66,0.0,-1.0,0.0,0.0]
[1779681473323,45.79,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.79,76956.49,0.0,-1.0,0.0,0.0]
[1779681475340,45.79,76955.98,0.0,-1.0,0.0,0.0]
[1779681476347,45.79,76955.25,0.0,-1.0,0.0,0.0]
[1779681481382,45.79,76954.73,0.0,-1.0,0.0,0.0]
[1779681486417,45.79,76954.47,0.0,-1.0,0.0,0.0]
[1779681491452,45.79,76954.87,0.0,-1.0,0.0,0.0]
[1779681492459,45.79,76955.67,0.0,-1.0,0.0,0.0]
[1779681498501,45.79,76954.97,0.0,-1.0,0.0,0.0]
[1779681503537,45.79,76954.06,0.0,-1.0,0.0,0.0]
[1779681509578,45.79,76953.72,0.0,-1.0,0.0,0.0]
[1779681511592,45.79,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.79,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.79,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.79,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681522669,45.79,76962.01,0.0,-1.0,0.0,0.0]
[1779681524683,45.79,76963.02,0.0,-1.0,0.0,0.0]
[1779681525690,45.79,76961.96,0.0,-1.0,0.0,0.0]
[1779681529718,45.79,76960.91,0.0,-1.0,0.0,0.0]
[1779681535760,45.79,76961.23,0.0,-1.0,0.0,0.0]
[1779681540795,45.79,76960.92,0.0,-1.0,0.0,0.0]
[1779681543816,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681545830,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779681548851,45.79,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.79,76956.39,0.0,-1.0,0.0,0.0]
[1779681554896,45.79,76956.08,0.0,-1.0,0.0,0.0]
[1779681557917,45.79,76955.47,0.0,-1.0,0.0,0.0]
[1779681559953,45.79,76953.2,0.0,-1.0,0.0,0.0]
[1779681560722,45.79,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.79,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.79,76941.25,0.0,-1.0,0.0,0.0]
[1779681562960,45.79,76939.32,0.0,-1.0,0.0,0.0]
[1779681565418,45.79,76939.19,0.0,-1.0,0.0,0.0]
[1779681565470,45.79,76939.19,0.0,-1.0,0.0,0.0]
[1779681565981,45.79,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.79,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.79,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.79,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.79,76941.45,0.0,-1.0,0.0,0.0]
[1779681573030,45.79,76942.15,0.0,-1.0,0.0,0.0]
[1779681573853,45.79,76942.15,0.0,-1.0,0.0,0.0]
[1779681573969,45.79,76942.15,0.0,-1.0,0.0,0.0]
[1779681574037,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779681574721,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779681575044,45.79,76942.5,0.0,-1.0,0.0,0.0]
[1779681576051,45.79,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.79,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.79,76942.51,0.0,-1.0,0.0,0.0]
[1779681584067,45.79,76942.16,0.0,-1.0,0.0,0.0]
[1779681584106,45.79,76942.67,0.0,-1.0,0.0,0.0]
[1779681584219,45.79,76942.67,0.0,-1.0,0.0,0.0]
[1779681585115,45.79,76942.8,0.0,-1.0,0.0,0.0]
[1779681586165,45.79,76942.8,0.0,-1.0,0.0,0.0]
[1779681586221,45.79,76942.46,0.0,-1.0,0.0,0.0]
[1779681592165,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681592504,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681592720,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681593171,45.79,76942.66,0.0,-1.0,0.0,0.0]
[1779681600221,45.79,76942.29,0.0,-1.0,0.0,0.0]
[1779681602249,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779681602471,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779681602572,45.79,76942.52,0.0,-1.0,0.0,0.0]
[1779681603245,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604722,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604980,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681605028,45.79,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.79,76954.02,0.0,-1.0,0.0,0.0]
[1779681606896,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607418,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607471,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681608280,45.79,76958.17,0.0,-1.0,0.0,0.0]
[1779681609287,45.79,76958.87,0.0,-1.0,0.0,0.0]
[1779681610730,45.79,76958.87,0.0,-1.0,0.0,0.0]
[1779681610972,45.79,76958.87,0.0,-1.0,0.0,0.0]
[1779681611073,45.79,76959.4,0.0,-1.0,0.0,0.0]
[1779681611301,45.79,76958.85,0.0,-1.0,0.0,0.0]
[1779681613723,45.79,76958.96,0.0,-1.0,0.0,0.0]
[1779681613969,45.79,76958.96,0.0,-1.0,0.0,0.0]
[1779681625405,45.79,76958.81,0.0,-1.0,0.0,0.0]
[1779681626609,45.79,76958.81,0.0,-1.0,0.0,0.0]
[1779681626710,45.79,76958.24,0.0,-1.0,0.0,0.0]
[1779681627422,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681629007,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681629220,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681631450,45.79,76950.03,0.0,-1.0,0.0,0.0]
[1779681633862,45.79,76950.12,0.0,-1.0,0.0,0.0]
[1779681634471,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681635847,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681635970,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681636211,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779681636485,45.79,76955.12,0.0,-1.0,0.0,0.0]
[1779681638499,45.79,76954.21,0.0,-1.0,0.0,0.0]
[1779681640513,45.79,76953.43,0.0,-1.0,0.0,0.0]
[1779681642521,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681642727,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681644541,45.79,76954.2,0.0,-1.0,0.0,0.0]
[1779681645548,45.79,76954.59,0.0,-1.0,0.0,0.0]
[1779681646555,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681647742,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681647971,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681648072,45.79,76959.84,0.0,-1.0,0.0,0.0]
[1779681648724,45.79,76959.84,0.0,-1.0,0.0,0.0]
[1779681648726,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.79,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.79,76963.59,0.0,-1.0,0.0,0.0]
[1779681655618,45.79,76961.33,0.0,-1.0,0.0,0.0]
[1779681656625,45.79,76960.62,0.0,-1.0,0.0,0.0]
[1779681657860,45.79,76960.62,0.0,-1.0,0.0,0.0]
[1779681657971,45.79,76960.62,0.0,-1.0,0.0,0.0]
[1779681661885,45.79,76960.29,0.0,-1.0,0.0,0.0]
[1779681661973,45.79,76960.29,0.0,-1.0,0.0,0.0]
[1779681662074,45.79,76961.03,0.0,-1.0,0.0,0.0]
[1779681662667,45.79,76962.61,0.0,-1.0,0.0,0.0]
[1779681665688,45.79,76962.12,0.0,-1.0,0.0,0.0]
[1779681667702,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681668970,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681669223,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681669209,45.79,76963.85,0.0,-1.0,0.0,0.0]
[1779681669716,45.79,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.79,76969.21,0.0,-1.0,0.0,0.0]
[1779681672720,45.79,76969.18,0.0,-1.0,0.0,0.0]
[1779681672737,45.79,76969.68,0.0,-1.0,0.0,0.0]
[1779681673879,45.79,76969.68,0.0,-1.0,0.0,0.0]
[1779681673971,45.79,76969.68,0.0,-1.0,0.0,0.0]
[1779681675758,45.79,76970.92,0.0,-1.0,0.0,0.0]
[1779681681800,45.79,76971.25,0.0,-1.0,0.0,0.0]
[1779681686946,45.79,76971.42,0.0,-1.0,0.0,0.0]
[1779681686971,45.79,76971.42,0.0,-1.0,0.0,0.0]
[1779681687028,45.79,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.79,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.79,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.79,76987.81,0.0,-1.0,0.0,0.0]
[1779681691870,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681692554,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681692721,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681693175,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681693221,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681693277,45.79,76988.95,0.0,-1.0,0.0,0.0]
[1779681693884,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779681696905,45.79,76991.46,0.0,-1.0,0.0,0.0]
[1779681699926,45.79,76987.93,0.0,-1.0,0.0,0.0]
[1779681702564,45.79,76987.52,0.0,-1.0,0.0,0.0]
[1779681702719,45.79,76987.52,0.0,-1.0,0.0,0.0]
[1779681702947,45.79,76985.09,0.0,-1.0,0.0,0.0]
[1779681707982,45.79,76985.86,0.0,-1.0,0.0,0.0]
[1779681713017,45.79,76985.76,0.0,-1.0,0.0,0.0]
[1779681715031,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681715889,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681715972,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681716038,45.79,76985.94,0.0,-1.0,0.0,0.0]
[1779681716815,45.79,76985.94,0.0,-1.0,0.0,0.0]
[1779681716970,45.79,76985.94,0.0,-1.0,0.0,0.0]
[1779681717045,45.79,76985.98,0.0,-1.0,0.0,0.0]
[1779681722080,45.79,76985.84,0.0,-1.0,0.0,0.0]
[1779681726274,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779681726470,45.79,76986.13,0.0,-1.0,0.0,0.0]
[1779681730138,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730412,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730471,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730685,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730720,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.79,76979.25,0.0,-1.0,0.0,0.0]
[1779681735177,45.79,76975.81,0.0,-1.0,0.0,0.0]
[1779681736461,45.79,76976.06,0.0,-1.0,0.0,0.0]
[1779681736470,45.79,76976.06,0.0,-1.0,0.0,0.0]
[1779681737191,45.79,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779681739977,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681740221,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681740245,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681740302,45.79,76973.74,0.0,-1.0,0.0,0.0]
[1779681740470,45.79,76973.74,0.0,-1.0,0.0,0.0]
[1779681751289,45.79,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.79,76975.3,0.0,-1.0,0.0,0.0]
[1779681753036,45.79,76975.3,0.0,-1.0,0.0,0.0]
[1779681753220,45.79,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.79,76979.67,0.0,-1.0,0.0,0.0]
[1779681755317,45.79,76980.63,0.0,-1.0,0.0,0.0]
[1779681757331,45.79,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681758840,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681758970,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681759763,45.79,76980.82,0.0,-1.0,0.0,0.0]
[1779681759969,45.79,76980.82,0.0,-1.0,0.0,0.0]
[1779681761362,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681763376,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681765154,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681765222,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681768761,45.79,76979.88,0.0,-1.0,0.0,0.0]
[1779681774902,45.79,76978.93,0.0,-1.0,0.0,0.0]
[1779681774971,45.79,76978.93,0.0,-1.0,0.0,0.0]
[1779681775317,45.79,76978.93,0.0,-1.0,0.0,0.0]
[1779681775335,45.79,76978.12,0.0,-1.0,0.0,0.0]
[1779681775471,45.79,76978.12,0.0,-1.0,0.0,0.0]
[1779681776467,45.79,76976.52,0.0,-1.0,0.0,0.0]
[1779681781320,45.79,76976.4,0.0,-1.0,0.0,0.0]
[1779681781472,45.79,76975.84,0.0,-1.0,0.0,0.0]
[1779681785530,45.79,76976.86,0.0,-1.0,0.0,0.0]
[1779681786995,45.79,76976.86,0.0,-1.0,0.0,0.0]
[1779681787219,45.79,76976.86,0.0,-1.0,0.0,0.0]
[1779681787495,45.79,76977.0,0.0,-1.0,0.0,0.0]
[1779681787721,45.79,76977.0,0.0,-1.0,0.0,0.0]
[1779681787822,45.79,76977.35,0.0,-1.0,0.0,0.0]
[1779681791994,45.79,76977.31,0.0,-1.0,0.0,0.0]
[1779681792219,45.79,76977.31,0.0,-1.0,0.0,0.0]
[1779681792321,45.79,76966.78,0.0,-1.0,0.0,0.0]
[1779681793226,45.79,76966.78,0.0,-1.0,0.0,0.0]
[1779681793323,45.79,76962.8,0.0,-1.0,0.0,0.0]
[1779681793470,45.79,76962.8,0.0,-1.0,0.0,0.0]
[1779681793585,45.79,76962.06,0.0,-1.0,0.0,0.0]
[1779681797615,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681798818,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681798970,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681799200,45.79,76970.74,0.0,-1.0,0.0,0.0]
[1779681800636,45.79,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.79,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.79,76975.58,0.0,-1.0,0.0,0.0]
[1779681804664,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681805885,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681805971,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681806234,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681806296,45.79,76972.66,0.0,-1.0,0.0,0.0]
[1779681806470,45.79,76972.66,0.0,-1.0,0.0,0.0]
[1779681811713,45.79,76972.7,0.0,-1.0,0.0,0.0]
[1779681816713,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681816721,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681817216,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681817232,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.79,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.79,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779681824806,45.79,76963.6,0.0,-1.0,0.0,0.0]
[1779681828834,45.79,76965.33,0.0,-1.0,0.0,0.0]
[1779681829841,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681831073,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681831220,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681831827,45.79,76963.51,0.0,-1.0,0.0,0.0]
[1779681831969,45.79,76963.51,0.0,-1.0,0.0,0.0]
[1779681832862,45.79,76963.58,0.0,-1.0,0.0,0.0]
[1779681838258,45.79,76963.43,0.0,-1.0,0.0,0.0]
[1779681838904,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839512,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839721,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.79,76959.29,0.0,-1.0,0.0,0.0]
[1779681840918,45.79,76958.21,0.0,-1.0,0.0,0.0]
[1779681841947,45.79,76958.21,0.0,-1.0,0.0,0.0]
[1779681841970,45.79,76958.21,0.0,-1.0,0.0,0.0]
[1779681842072,45.79,76957.57,0.0,-1.0,0.0,0.0]
[1779681842932,45.79,76956.57,0.0,-1.0,0.0,0.0]
[1779681845448,45.79,76957.11,0.0,-1.0,0.0,0.0]
[1779681845470,45.79,76957.11,0.0,-1.0,0.0,0.0]
[1779681846960,45.79,76958.18,0.0,-1.0,0.0,0.0]
[1779681850481,45.79,76958.44,0.0,-1.0,0.0,0.0]
[1779681856023,45.79,76959.26,0.0,-1.0,0.0,0.0]
[1779681858724,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681858973,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681859120,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681859220,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681859322,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681863072,45.79,76958.16,0.0,-1.0,0.0,0.0]
[1779681864079,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681864760,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681864969,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681870121,45.79,76958.95,0.0,-1.0,0.0,0.0]
[1779681871128,45.79,76958.85,0.0,-1.0,0.0,0.0]
[1779681874831,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681874969,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876009,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876220,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876262,45.79,76959.15,0.0,-1.0,0.0,0.0]
[1779681882020,45.79,76959.07,0.0,-1.0,0.0,0.0]
[1779681882720,45.79,76959.52,0.0,-1.0,0.0,0.0]
[1779681883220,45.79,76954.38,0.0,-1.0,0.0,0.0]
[1779681884124,45.79,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.79,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.79,76942.78,0.0,-1.0,0.0,0.0]
[1779681887095,45.79,76942.78,0.0,-1.0,0.0,0.0]
[1779681888251,45.79,76941.77,0.0,-1.0,0.0,0.0]
[1779681889258,45.79,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.79,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.79,76939.47,0.0,-1.0,0.0,0.0]
[1779681893145,45.79,76939.47,0.0,-1.0,0.0,0.0]
[1779681893223,45.79,76939.47,0.0,-1.0,0.0,0.0]
[1779681896307,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779681897511,45.79,76941.87,0.0,-1.0,0.0,0.0]
[1779681897723,45.79,76941.87,0.0,-1.0,0.0,0.0]
[1779681898321,45.79,76942.58,0.0,-1.0,0.0,0.0]
[1779681899328,45.79,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681900797,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681900970,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.79,76935.07,0.0,-1.0,0.0,0.0]
[1779681904086,45.79,76934.64,0.0,-1.0,0.0,0.0]
[1779681904220,45.79,76934.64,0.0,-1.0,0.0,0.0]
[1779681904363,45.79,76935.11,0.0,-1.0,0.0,0.0]
[1779681906311,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681906471,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681908315,45.79,76935.6,0.0,-1.0,0.0,0.0]
[1779681908471,45.79,76935.6,0.0,-1.0,0.0,0.0]
[1779681908391,45.79,76946.06,0.0,-1.0,0.0,0.0]
[1779681909169,45.79,76946.06,0.0,-1.0,0.0,0.0]
[1779681909222,45.79,76946.06,0.0,-1.0,0.0,0.0]
[1779681909398,45.79,76949.97,0.0,-1.0,0.0,0.0]
[1779681911412,45.79,76951.61,0.0,-1.0,0.0,0.0]
[1779681914433,45.79,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.79,76952.08,0.0,-1.0,0.0,0.0]
[1779681917085,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681917220,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681917617,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779681917723,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779681918462,45.79,76952.52,0.0,-1.0,0.0,0.0]
[1779681923495,45.79,76952.76,0.0,-1.0,0.0,0.0]
[1779681924503,45.79,76953.59,0.0,-1.0,0.0,0.0]
[1779681925485,45.79,76953.59,0.0,-1.0,0.0,0.0]
[1779681925510,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681925720,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681926083,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681926223,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681926518,45.79,76956.14,0.0,-1.0,0.0,0.0]
[1779681931552,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681932651,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681932720,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681933130,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681933220,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681933321,45.79,76955.76,0.0,-1.0,0.0,0.0]
[1779681938601,45.79,76955.86,0.0,-1.0,0.0,0.0]
[1779681940541,45.79,76955.86,0.0,-1.0,0.0,0.0]
[1779681940720,45.79,76955.86,0.0,-1.0,0.0,0.0]
[1779681942629,45.79,76957.12,0.0,-1.0,0.0,0.0]
[1779681943636,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945401,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945470,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945474,45.79,76957.35,0.0,-1.0,0.0,0.0]
[1779681949221,45.79,76957.38,0.0,-1.0,0.0,0.0]
[1779681952699,45.79,76958.53,0.0,-1.0,0.0,0.0]
[1779681957734,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779681959305,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779681959476,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779681959502,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681961147,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681961221,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681961323,45.79,76940.35,0.0,-1.0,0.0,0.0]
[1779681962250,45.79,76940.35,0.0,-1.0,0.0,0.0]
[1779681962471,45.79,76940.35,0.0,-1.0,0.0,0.0]
[1779681968134,45.79,76939.6,0.0,-1.0,0.0,0.0]
[1779681968815,45.79,76938.14,0.0,-1.0,0.0,0.0]
[1779681970276,45.79,76938.14,0.0,-1.0,0.0,0.0]
[1779681970469,45.79,76938.14,0.0,-1.0,0.0,0.0]
[1779681970375,45.79,76936.79,0.0,-1.0,0.0,0.0]
[1779681972256,45.79,76937.26,0.0,-1.0,0.0,0.0]
[1779681972471,45.79,76937.26,0.0,-1.0,0.0,0.0]
[1779681972488,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681975067,45.79,76937.48,0.0,-1.0,0.0,0.0]
[1779681975223,45.79,76937.48,0.0,-1.0,0.0,0.0]
[1779681979891,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681981178,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681981220,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681981337,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681982912,45.79,76934.43,0.0,-1.0,0.0,0.0]
[1779681987947,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779681988980,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779681989222,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779681989226,45.79,76929.73,0.0,-1.0,0.0,0.0]
[1779681989960,45.79,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.79,76922.01,0.0,-1.0,0.0,0.0]
[1779681991975,45.79,76917.94,0.0,-1.0,0.0,0.0]
[1779681994996,45.79,76918.88,0.0,-1.0,0.0,0.0]
[1779681996007,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779681996667,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779681996721,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779682003052,45.79,76922.24,0.0,-1.0,0.0,0.0]
[1779682005960,45.79,76922.88,0.0,-1.0,0.0,0.0]
[1779682005971,45.79,76922.88,0.0,-1.0,0.0,0.0]
[1779682006265,45.79,76923.02,0.0,-1.0,0.0,0.0]
[1779682008183,45.79,76923.06,0.0,-1.0,0.0,0.0]
[1779682008285,45.79,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.79,76926.82,0.0,-1.0,0.0,0.0]
[1779682011220,45.79,76926.63,0.0,-1.0,0.0,0.0]
[1779682011321,45.79,76925.33,0.0,-1.0,0.0,0.0]
[1779682013122,45.79,76921.77,0.0,-1.0,0.0,0.0]
[1779682013778,45.79,76921.77,0.0,-1.0,0.0,0.0]
[1779682013980,45.79,76921.77,0.0,-1.0,0.0,0.0]
[1779682014129,45.79,76921.23,0.0,-1.0,0.0,0.0]
[1779682015136,45.79,76922.2,0.0,-1.0,0.0,0.0]
[1779682016142,45.79,76921.39,0.0,-1.0,0.0,0.0]
[1779682018157,45.79,76923.27,0.0,-1.0,0.0,0.0]
[1779682022474,45.79,76923.72,0.0,-1.0,0.0,0.0]
[1779682022521,45.79,76924.84,0.0,-1.0,0.0,0.0]
[1779682022720,45.79,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.79,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.79,76928.28,0.0,-1.0,0.0,0.0]
[1779682026433,45.79,76928.28,0.0,-1.0,0.0,0.0]
[1779682026558,45.79,76928.28,0.0,-1.0,0.0,0.0]
[1779682026516,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682026720,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682027065,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682027221,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682027322,45.79,76930.28,0.0,-1.0,0.0,0.0]
[1779682033922,45.79,76930.46,0.0,-1.0,0.0,0.0]
[1779682038297,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779682039303,45.79,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.79,76940.83,0.0,-1.0,0.0,0.0]
[1779682041399,45.79,76940.83,0.0,-1.0,0.0,0.0]
[1779682041470,45.79,76940.83,0.0,-1.0,0.0,0.0]
[1779682041572,45.79,76940.42,0.0,-1.0,0.0,0.0]
[1779682041804,45.79,76940.42,0.0,-1.0,0.0,0.0]
[1779682041970,45.79,76940.42,0.0,-1.0,0.0,0.0]
[1779682049374,45.79,76940.45,0.0,-1.0,0.0,0.0]
[1779682050175,45.79,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.79,76938.47,0.0,-1.0,0.0,0.0]
[1779682055579,45.79,76938.32,0.0,-1.0,0.0,0.0]
[1779682055720,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682056102,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682056221,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682056423,45.79,76937.91,0.0,-1.0,0.0,0.0]
[1779682060451,45.79,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.79,76940.86,0.0,-1.0,0.0,0.0]
[1779682062831,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682062970,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063356,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063470,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063472,45.79,76940.88,0.0,-1.0,0.0,0.0]
[1779682068506,45.79,76940.8,0.0,-1.0,0.0,0.0]
[1779682070521,45.79,76941.5,0.0,-1.0,0.0,0.0]
[1779682071527,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682072284,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682072471,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682072536,45.79,76943.94,0.0,-1.0,0.0,0.0]
[1779682072744,45.79,76943.94,0.0,-1.0,0.0,0.0]
[1779682072970,45.79,76943.94,0.0,-1.0,0.0,0.0]
[1779682075557,45.79,76942.69,0.0,-1.0,0.0,0.0]
[1779682077063,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077205,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077231,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077571,45.79,76943.2,0.0,-1.0,0.0,0.0]
[1779682082606,45.79,76943.15,0.0,-1.0,0.0,0.0]
[1779682083986,45.79,76943.15,0.0,-1.0,0.0,0.0]
[1779682087594,45.79,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682087720,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682087911,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682087971,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682093683,45.79,76943.08,0.0,-1.0,0.0,0.0]
[1779682094599,45.79,76943.08,0.0,-1.0,0.0,0.0]
[1779682094690,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682094719,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682094895,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682094970,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682095699,45.79,76942.64,0.0,-1.0,0.0,0.0]
[1779682098719,45.79,76943.61,0.0,-1.0,0.0,0.0]
[1779682100539,45.79,76943.61,0.0,-1.0,0.0,0.0]
[1779682100653,45.79,76943.61,0.0,-1.0,0.0,0.0]
[1779682100641,45.79,76943.87,0.0,-1.0,0.0,0.0]
[1779682100720,45.79,76943.87,0.0,-1.0,0.0,0.0]
[1779682101243,45.79,76943.29,0.0,-1.0,0.0,0.0]
[1779682107206,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107235,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107597,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107641,45.79,76947.31,0.0,-1.0,0.0,0.0]
[1779682107721,45.79,76947.31,0.0,-1.0,0.0,0.0]
[1779682107783,45.79,76947.97,0.0,-1.0,0.0,0.0]
[1779682111811,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682114386,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682118861,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120077,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120221,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120362,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120470,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120571,45.79,76949.63,0.0,-1.0,0.0,0.0]
[1779682121882,45.79,76951.14,0.0,-1.0,0.0,0.0]
[1779682123377,45.79,76951.14,0.0,-1.0,0.0,0.0]
[1779682123470,45.79,76951.14,0.0,-1.0,0.0,0.0]
[1779682124612,45.79,76950.97,0.0,-1.0,0.0,0.0]
[1779682124720,45.79,76950.97,0.0,-1.0,0.0,0.0]
[1779682124642,45.79,76948.52,0.0,-1.0,0.0,0.0]
[1779682124902,45.79,76948.73,0.0,-1.0,0.0,0.0]
[1779682129938,45.79,76949.62,0.0,-1.0,0.0,0.0]
[1779682130945,45.79,76952.55,0.0,-1.0,0.0,0.0]
[1779682133515,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682133720,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682142024,45.79,76952.66,0.0,-1.0,0.0,0.0]
[1779682142941,45.79,76952.66,0.0,-1.0,0.0,0.0]
[1779682142970,45.79,76952.66,0.0,-1.0,0.0,0.0]
[1779682148259,45.79,76953.37,0.0,-1.0,0.0,0.0]
[1779682148470,45.79,76953.37,0.0,-1.0,0.0,0.0]
[1779682148511,45.79,76953.22,0.0,-1.0,0.0,0.0]
[1779682154108,45.79,76953.64,0.0,-1.0,0.0,0.0]
[1779682159143,45.79,76954.06,0.0,-1.0,0.0,0.0]
[1779682161157,45.79,76953.24,0.0,-1.0,0.0,0.0]
[1779682163865,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682163970,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682164178,45.79,76954.55,0.0,-1.0,0.0,0.0]
[1779682165185,45.79,76953.86,0.0,-1.0,0.0,0.0]
[1779682167199,45.79,76954.49,0.0,-1.0,0.0,0.0]
[1779682168508,45.79,76954.49,0.0,-1.0,0.0,0.0]
[1779682168721,45.79,76954.49,0.0,-1.0,0.0,0.0]
[1779682168750,45.79,76955.09,0.0,-1.0,0.0,0.0]
[1779682171227,45.79,76954.88,0.0,-1.0,0.0,0.0]
[1779682173662,45.79,76954.91,0.0,-1.0,0.0,0.0]
[1779682173720,45.79,76954.91,0.0,-1.0,0.0,0.0]
[1779682173707,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779682174249,45.79,76955.75,0.0,-1.0,0.0,0.0]
[1779682175905,45.79,76955.92,0.0,-1.0,0.0,0.0]
[1779682175971,45.79,76955.92,0.0,-1.0,0.0,0.0]
[1779682176262,45.79,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.79,76958.42,0.0,-1.0,0.0,0.0]
[1779682180188,45.79,76958.6,0.0,-1.0,0.0,0.0]
[1779682180223,45.79,76958.6,0.0,-1.0,0.0,0.0]
[1779682182304,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183154,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183221,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183363,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183470,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183571,45.79,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.79,76965.52,0.0,-1.0,0.0,0.0]
[1779682187463,45.79,76965.63,0.0,-1.0,0.0,0.0]
[1779682187470,45.79,76965.63,0.0,-1.0,0.0,0.0]
[1779682188886,45.79,76965.45,0.0,-1.0,0.0,0.0]
[1779682188970,45.79,76965.45,0.0,-1.0,0.0,0.0]
[1779682189360,45.79,76965.47,0.0,-1.0,0.0,0.0]
[1779682193433,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682193471,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682195401,45.79,76966.04,0.0,-1.0,0.0,0.0]
[1779682200437,45.79,76966.3,0.0,-1.0,0.0,0.0]
[1779682205472,45.79,76966.02,0.0,-1.0,0.0,0.0]
[1779682206702,45.79,76966.02,0.0,-1.0,0.0,0.0]
[1779682206720,45.79,76966.02,0.0,-1.0,0.0,0.0]
[1779682213527,45.79,76966.49,0.0,-1.0,0.0,0.0]
[1779682217556,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218471,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218720,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218807,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218820,45.79,76969.63,0.0,-1.0,0.0,0.0]
[1779682218971,45.79,76969.63,0.0,-1.0,0.0,0.0]
[1779682224605,45.79,76969.81,0.0,-1.0,0.0,0.0]
[1779682225612,45.79,76970.59,0.0,-1.0,0.0,0.0]
[1779682226619,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682227704,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682227722,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682227805,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682228016,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682228221,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682231654,45.79,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682240201,45.79,76971.14,0.0,-1.0,0.0,0.0]
[1779682240220,45.79,76971.14,0.0,-1.0,0.0,0.0]
[1779682245759,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779682246796,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779682246766,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682246972,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247339,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247470,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.79,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.79,76964.95,0.0,-1.0,0.0,0.0]
[1779682261871,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779682265328,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779682265470,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779682265553,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266433,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266470,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266534,45.79,76963.91,0.0,-1.0,0.0,0.0]
[1779682267912,45.79,76963.13,0.0,-1.0,0.0,0.0]
[1779682269730,45.79,76963.13,0.0,-1.0,0.0,0.0]
[1779682269971,45.79,76963.27,0.0,-1.0,0.0,0.0]
[1779682270934,45.79,76960.3,0.0,-1.0,0.0,0.0]
[1779682273084,45.79,76960.59,0.0,-1.0,0.0,0.0]
[1779682273221,45.79,76960.59,0.0,-1.0,0.0,0.0]
[1779682273508,45.79,76960.59,0.0,-1.0,0.0,0.0]
[1779682273724,45.79,76960.59,0.0,-1.0,0.0,0.0]
[1779682273819,45.79,76960.6,0.0,-1.0,0.0,0.0]
[1779682273955,45.79,76957.91,0.0,-1.0,0.0,0.0]
[1779682275144,45.79,76957.91,0.0,-1.0,0.0,0.0]
[1779682275222,45.79,76957.91,0.0,-1.0,0.0,0.0]
[1779682275233,45.79,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682278820,45.79,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682284332,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682284470,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682284655,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682284720,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682284814,45.79,76950.35,0.0,-1.0,0.0,0.0]
[1779682286039,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779682287046,45.79,76951.34,0.0,-1.0,0.0,0.0]
[1779682288053,45.79,76950.22,0.0,-1.0,0.0,0.0]
[1779682289557,45.79,76950.22,0.0,-1.0,0.0,0.0]
[1779682289720,45.79,76950.22,0.0,-1.0,0.0,0.0]
[1779682292081,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682298053,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682299774,45.79,76949.73,0.0,-1.0,0.0,0.0]
[1779682299823,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682299971,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300122,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300222,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300223,45.79,76948.41,0.0,-1.0,0.0,0.0]
[1779682304166,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305050,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305223,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305415,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305470,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305516,45.79,76949.27,0.0,-1.0,0.0,0.0]
[1779682306180,45.79,76951.81,0.0,-1.0,0.0,0.0]
[1779682307812,45.79,76951.81,0.0,-1.0,0.0,0.0]
[1779682307913,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682307970,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308521,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308725,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308750,45.79,76963.68,0.0,-1.0,0.0,0.0]
[1779682308971,45.79,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.79,76965.74,0.0,-1.0,0.0,0.0]
[1779682314237,45.79,76965.55,0.0,-1.0,0.0,0.0]
[1779682315898,45.79,76965.16,0.0,-1.0,0.0,0.0]
[1779682317571,45.79,76965.45,0.0,-1.0,0.0,0.0]
[1779682317719,45.79,76965.45,0.0,-1.0,0.0,0.0]
[1779682317808,45.79,76966.4,0.0,-1.0,0.0,0.0]
[1779682318265,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779682320527,45.79,76965.84,0.0,-1.0,0.0,0.0]
[1779682320721,45.79,76965.84,0.0,-1.0,0.0,0.0]
[1779682320778,45.79,76965.33,0.0,-1.0,0.0,0.0]
[1779682321286,45.79,76965.82,0.0,-1.0,0.0,0.0]
[1779682323300,45.79,76966.22,0.0,-1.0,0.0,0.0]
[1779682324307,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779682325703,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779682326321,45.79,76966.13,0.0,-1.0,0.0,0.0]
[1779682330349,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331609,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331720,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331815,45.79,76965.05,0.0,-1.0,0.0,0.0]
[1779682334377,45.79,76965.6,0.0,-1.0,0.0,0.0]
[1779682335360,45.79,76965.6,0.0,-1.0,0.0,0.0]
[1779682335471,45.79,76965.6,0.0,-1.0,0.0,0.0]
[1779682335571,45.79,76967.11,0.0,-1.0,0.0,0.0]
[1779682336391,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337190,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337607,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337720,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337762,45.79,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.79,76974.62,0.0,-1.0,0.0,0.0]
[1779682339951,45.79,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.79,76976.65,0.0,-1.0,0.0,0.0]
[1779682346017,45.79,76976.76,0.0,-1.0,0.0,0.0]
[1779682346220,45.79,76976.76,0.0,-1.0,0.0,0.0]
[1779682346502,45.79,76976.76,0.0,-1.0,0.0,0.0]
[1779682346720,45.79,76976.76,0.0,-1.0,0.0,0.0]
[1779682346740,45.79,76976.43,0.0,-1.0,0.0,0.0]
[1779682351495,45.79,76976.9,0.0,-1.0,0.0,0.0]
[1779682353410,45.79,76977.5,0.0,-1.0,0.0,0.0]
[1779682353470,45.79,76977.5,0.0,-1.0,0.0,0.0]
[1779682367600,45.79,76976.99,0.0,-1.0,0.0,0.0]
[1779682367721,45.79,76976.99,0.0,-1.0,0.0,0.0]
[1779682374244,45.79,76977.26,0.0,-1.0,0.0,0.0]
[1779682375221,45.79,76977.24,0.0,-1.0,0.0,0.0]
[1779682381706,45.79,76977.21,0.0,-1.0,0.0,0.0]
[1779682383150,45.79,76977.21,0.0,-1.0,0.0,0.0]
[1779682383220,45.79,76977.21,0.0,-1.0,0.0,0.0]
[1779682385734,45.79,76982.14,0.0,-1.0,0.0,0.0]
[1779682386471,45.79,76982.14,0.0,-1.0,0.0,0.0]
[1779682386720,45.79,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.79,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.79,76990.46,0.0,-1.0,0.0,0.0]
[1779682389503,45.79,76990.87,0.0,-1.0,0.0,0.0]
[1779682389720,45.79,76990.87,0.0,-1.0,0.0,0.0]
[1779682389762,45.79,76990.91,0.0,-1.0,0.0,0.0]
[1779682397819,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779682398542,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779682398719,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.79,76975.07,0.0,-1.0,0.0,0.0]
[1779682399832,45.79,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.79,76967.44,0.0,-1.0,0.0,0.0]
[1779682401103,45.79,76967.44,0.0,-1.0,0.0,0.0]
[1779682401221,45.79,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.79,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.79,76957.28,0.0,-1.0,0.0,0.0]
[1779682404028,45.79,76957.28,0.0,-1.0,0.0,0.0]
[1779682404221,45.79,76956.84,0.0,-1.0,0.0,0.0]
[1779682405032,45.79,76956.84,0.0,-1.0,0.0,0.0]
[1779682407765,45.79,76956.71,0.0,-1.0,0.0,0.0]
[1779682407969,45.79,76956.71,0.0,-1.0,0.0,0.0]
[1779682408898,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.79,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.79,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682412667,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682412719,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.79,76941.8,0.0,-1.0,0.0,0.0]
[1779682414573,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779682414721,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779682414940,45.79,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.79,76941.12,0.0,-1.0,0.0,0.0]
[1779682417258,45.79,76940.57,0.0,-1.0,0.0,0.0]
[1779682417473,45.79,76940.57,0.0,-1.0,0.0,0.0]
[1779682418970,45.79,76942.08,0.0,-1.0,0.0,0.0]
[1779682422996,45.79,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779682425231,45.79,76943.72,0.0,-1.0,0.0,0.0]
[1779682425470,45.79,76943.72,0.0,-1.0,0.0,0.0]
[1779682426096,45.79,76943.81,0.0,-1.0,0.0,0.0]
[1779682426220,45.79,76943.81,0.0,-1.0,0.0,0.0]
[1779682427029,45.79,76944.14,0.0,-1.0,0.0,0.0]
[1779682432065,45.79,76944.46,0.0,-1.0,0.0,0.0]
[1779682433460,45.79,76944.46,0.0,-1.0,0.0,0.0]
[1779682433470,45.79,76944.46,0.0,-1.0,0.0,0.0]
[1779682440121,45.79,76945.5,0.0,-1.0,0.0,0.0]
[1779682441321,45.79,76945.5,0.0,-1.0,0.0,0.0]
[1779682441471,45.79,76945.5,0.0,-1.0,0.0,0.0]
[1779682441704,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442763,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442970,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682443071,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.79,76953.47,0.0,-1.0,0.0,0.0]
[1779682447170,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682458117,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459220,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779682464385,45.79,76955.33,0.0,-1.0,0.0,0.0]
[1779682464442,45.79,76955.33,0.0,-1.0,0.0,0.0]
[1779682464470,45.79,76955.33,0.0,-1.0,0.0,0.0]
[1779682464507,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.79,76954.62,0.0,-1.0,0.0,0.0]
[1779682468317,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682469704,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682469720,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682469745,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682469970,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682470072,45.79,76952.25,0.0,-1.0,0.0,0.0]
[1779682471338,45.79,76951.71,0.0,-1.0,0.0,0.0]
[1779682472130,45.79,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.79,76952.08,0.0,-1.0,0.0,0.0]
[1779682482416,45.79,76951.53,0.0,-1.0,0.0,0.0]
[1779682487451,45.79,76951.25,0.0,-1.0,0.0,0.0]
[1779682489465,45.79,76948.81,0.0,-1.0,0.0,0.0]
[1779682490317,45.79,76948.81,0.0,-1.0,0.0,0.0]
[1779682490368,45.79,76948.81,0.0,-1.0,0.0,0.0]
[1779682490470,45.79,76948.81,0.0,-1.0,0.0,0.0]
[1779682490472,45.79,76948.9,0.0,-1.0,0.0,0.0]
[1779682495507,45.79,76948.88,0.0,-1.0,0.0,0.0]
[1779682500542,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501664,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501667,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501720,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501765,45.79,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779682503565,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504526,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504531,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504721,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504742,45.79,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682509443,45.79,76946.38,0.0,-1.0,0.0,0.0]
[1779682509470,45.79,76946.38,0.0,-1.0,0.0,0.0]
[1779682509532,45.79,76946.38,0.0,-1.0,0.0,0.0]
[1779682509720,45.79,76946.38,0.0,-1.0,0.0,0.0]
[1779682509770,45.79,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682513102,45.79,76942.62,0.0,-1.0,0.0,0.0]
[1779682513137,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779682513171,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779682513222,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779682514644,45.79,76939.06,0.0,-1.0,0.0,0.0]
[1779682515771,45.79,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.79,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.79,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.79,76916.59,0.0,-1.0,0.0,0.0]
[1779682520106,45.79,76916.59,0.0,-1.0,0.0,0.0]
[1779682520188,45.79,76915.93,0.0,-1.0,0.0,0.0]
[1779682520221,45.79,76915.93,0.0,-1.0,0.0,0.0]
[1779682520686,45.79,76915.39,0.0,-1.0,0.0,0.0]
[1779682522700,45.79,76916.09,0.0,-1.0,0.0,0.0]
[1779682524956,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779682524976,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779682525003,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779682525052,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779682525219,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779682525907,45.79,76913.73,0.0,-1.0,0.0,0.0]
[1779682528742,45.79,76912.96,0.0,-1.0,0.0,0.0]
[1779682530898,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530948,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530972,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530991,45.79,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.79,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682533807,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682533971,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682534072,45.79,76913.09,0.0,-1.0,0.0,0.0]
[1779682534784,45.79,76914.84,0.0,-1.0,0.0,0.0]
[1779682536798,45.79,76915.57,0.0,-1.0,0.0,0.0]
[1779682539706,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539722,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539819,45.79,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.79,76917.61,0.0,-1.0,0.0,0.0]
[1779682542840,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543297,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543391,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543470,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543846,45.79,76920.77,0.0,-1.0,0.0,0.0]
[1779682546868,45.79,76921.45,0.0,-1.0,0.0,0.0]
[1779682548882,45.79,76920.74,0.0,-1.0,0.0,0.0]
[1779682549245,45.79,76920.74,0.0,-1.0,0.0,0.0]
[1779682549470,45.79,76920.74,0.0,-1.0,0.0,0.0]
[1779682549893,45.79,76920.67,0.0,-1.0,0.0,0.0]
[1779682557949,45.79,76920.8,0.0,-1.0,0.0,0.0]
[1779682561977,45.79,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.79,76928.34,0.0,-1.0,0.0,0.0]
[1779682563515,45.79,76928.34,0.0,-1.0,0.0,0.0]
[1779682563567,45.79,76928.34,0.0,-1.0,0.0,0.0]
[1779682563720,45.79,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.79,76929.44,0.0,-1.0,0.0,0.0]
[1779682567012,45.79,76930.29,0.0,-1.0,0.0,0.0]
[1779682568021,45.79,76929.55,0.0,-1.0,0.0,0.0]
[1779682569550,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682569555,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682569720,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.79,76931.01,0.0,-1.0,0.0,0.0]
[1779682570753,45.79,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.79,76934.35,0.0,-1.0,0.0,0.0]
[1779682574291,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682574343,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682574475,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.79,76935.19,0.0,-1.0,0.0,0.0]
[1779682578091,45.79,76936.17,0.0,-1.0,0.0,0.0]
[1779682580105,45.79,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.79,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682583226,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682583228,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779682583470,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779682584133,45.79,76943.35,0.0,-1.0,0.0,0.0]
[1779682589168,45.79,76943.15,0.0,-1.0,0.0,0.0]
[1779682591781,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682591786,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682591975,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.79,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682595210,45.79,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.79,76949.8,0.0,-1.0,0.0,0.0]
[1779682599874,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682599880,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682599972,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682599980,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682600245,45.79,76950.5,0.0,-1.0,0.0,0.0]
[1779682604273,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606060,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606065,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606222,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606073,45.79,76953.82,0.0,-1.0,0.0,0.0]
[1779682610315,45.79,76953.0,0.0,-1.0,0.0,0.0]
[1779682612545,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612547,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612720,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612792,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682615144,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682620392,45.79,76953.32,0.0,-1.0,0.0,0.0]
[1779682623413,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682624804,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682624972,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682625050,45.79,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682627441,45.79,76946.62,0.0,-1.0,0.0,0.0]
[1779682631315,45.79,76946.83,0.0,-1.0,0.0,0.0]
[1779682631392,45.79,76946.83,0.0,-1.0,0.0,0.0]
[1779682631472,45.79,76946.83,0.0,-1.0,0.0,0.0]
[1779682632071,45.79,76945.56,0.0,-1.0,0.0,0.0]
[1779682634489,45.79,76944.85,0.0,-1.0,0.0,0.0]
[1779682639525,45.79,76945.01,0.0,-1.0,0.0,0.0]
[1779682645709,45.79,76945.15,0.0,-1.0,0.0,0.0]
[1779682645720,45.79,76945.15,0.0,-1.0,0.0,0.0]
[1779682648588,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682649354,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682649472,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682649595,45.79,76945.8,0.0,-1.0,0.0,0.0]
[1779682651609,45.79,76945.57,0.0,-1.0,0.0,0.0]
[1779682652616,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653418,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653470,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.79,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.79,76946.91,0.0,-1.0,0.0,0.0]
[1779682660997,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682661223,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682661021,45.79,76944.71,0.0,-1.0,0.0,0.0]
[1779682661364,45.79,76944.71,0.0,-1.0,0.0,0.0]
[1779682661480,45.79,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.79,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666499,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666723,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666773,45.79,76944.64,0.0,-1.0,0.0,0.0]
[1779682667317,45.79,76944.64,0.0,-1.0,0.0,0.0]
[1779682667471,45.79,76944.64,0.0,-1.0,0.0,0.0]
[1779682672756,45.79,76944.94,0.0,-1.0,0.0,0.0]
[1779682674254,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674666,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674722,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674769,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674971,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674998,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682678798,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682679707,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682679721,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682680813,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682681820,45.79,76956.52,0.0,-1.0,0.0,0.0]
[1779682683834,45.79,76957.38,0.0,-1.0,0.0,0.0]
[1779682687287,45.79,76957.22,0.0,-1.0,0.0,0.0]
[1779682687470,45.79,76957.22,0.0,-1.0,0.0,0.0]
[1779682692896,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779682697932,45.79,76957.06,0.0,-1.0,0.0,0.0]
[1779682701960,45.79,76954.24,0.0,-1.0,0.0,0.0]
[1779682702966,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703355,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703471,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703501,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703719,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703973,45.79,76951.65,0.0,-1.0,0.0,0.0]
[1779682704983,45.79,76950.9,0.0,-1.0,0.0,0.0]
[1779682710016,45.79,76950.54,0.0,-1.0,0.0,0.0]
[1779682711023,45.79,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.79,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717447,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717471,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717550,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717721,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682718073,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682722670,45.79,76948.03,0.0,-1.0,0.0,0.0]
[1779682722721,45.79,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779682725125,45.79,76955.2,0.0,-1.0,0.0,0.0]
[1779682727348,45.79,76955.7,0.0,-1.0,0.0,0.0]
[1779682727139,45.79,76956.46,0.0,-1.0,0.0,0.0]
[1779682727472,45.79,76956.46,0.0,-1.0,0.0,0.0]
[1779682727720,45.79,76956.46,0.0,-1.0,0.0,0.0]
[1779682728146,45.79,76956.71,0.0,-1.0,0.0,0.0]
[1779682738215,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682739433,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682739471,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682740422,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682740470,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682741236,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682742245,45.79,76959.04,0.0,-1.0,0.0,0.0]
[1779682743252,45.79,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682744749,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682744971,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779682745569,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779682745720,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779682746273,45.79,76957.18,0.0,-1.0,0.0,0.0]
[1779682748288,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.79,76964.63,0.0,-1.0,0.0,0.0]
[1779682750669,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779682750720,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779682751309,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779682754330,45.79,76968.39,0.0,-1.0,0.0,0.0]
[1779682759364,45.79,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682760734,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682760884,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682760972,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682761379,45.79,76974.16,0.0,-1.0,0.0,0.0]
[1779682770941,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682770970,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682771155,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682771224,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682771325,45.79,76967.19,0.0,-1.0,0.0,0.0]
[1779682771449,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779682772456,45.79,76964.58,0.0,-1.0,0.0,0.0]
[1779682776803,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682776971,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682778498,45.79,76965.67,0.0,-1.0,0.0,0.0]
[1779682782710,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682782720,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682782990,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682783220,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682783321,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779682783533,45.79,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779682790221,45.79,76980.6,0.0,-1.0,0.0,0.0]
[1779682790471,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682793604,45.79,76980.32,0.0,-1.0,0.0,0.0]
[1779682793720,45.79,76980.32,0.0,-1.0,0.0,0.0]
[1779682793821,45.79,76980.55,0.0,-1.0,0.0,0.0]
[1779682799647,45.79,76980.01,0.0,-1.0,0.0,0.0]
[1779682801988,45.79,76980.01,0.0,-1.0,0.0,0.0]
[1779682802220,45.79,76980.01,0.0,-1.0,0.0,0.0]
[1779682802321,45.79,76987.29,0.0,-1.0,0.0,0.0]
[1779682802668,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682806356,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682806402,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682806457,45.79,76989.73,0.0,-1.0,0.0,0.0]
[1779682806469,45.79,76989.73,0.0,-1.0,0.0,0.0]
[1779682806696,45.79,76989.52,0.0,-1.0,0.0,0.0]
[1779682813745,45.79,76989.18,0.0,-1.0,0.0,0.0]
[1779682819368,45.79,76989.5,0.0,-1.0,0.0,0.0]
[1779682820377,45.79,76990.11,0.0,-1.0,0.0,0.0]
[1779682820983,45.79,76990.11,0.0,-1.0,0.0,0.0]
[1779682821221,45.79,76990.11,0.0,-1.0,0.0,0.0]
[1779682821283,45.79,76991.13,0.0,-1.0,0.0,0.0]
[1779682821802,45.79,76992.05,0.0,-1.0,0.0,0.0]
[1779682824822,45.79,76993.22,0.0,-1.0,0.0,0.0]
[1779682825581,45.79,76993.22,0.0,-1.0,0.0,0.0]
[1779682825724,45.79,76993.22,0.0,-1.0,0.0,0.0]
[1779682825829,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779682826524,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779682826720,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.79,76995.78,0.0,-1.0,0.0,0.0]
[1779682828850,45.79,76995.31,0.0,-1.0,0.0,0.0]
[1779682832878,45.79,76995.94,0.0,-1.0,0.0,0.0]
[1779682833885,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682834890,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682834970,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682834991,45.79,76996.62,0.0,-1.0,0.0,0.0]
[1779682835846,45.79,76996.62,0.0,-1.0,0.0,0.0]
[1779682835987,45.79,76996.62,0.0,-1.0,0.0,0.0]
[1779682836086,45.79,76996.0,0.0,-1.0,0.0,0.0]
[1779682839735,45.79,76996.27,0.0,-1.0,0.0,0.0]
[1779682843341,45.79,76996.27,0.0,-1.0,0.0,0.0]
[1779682843470,45.79,76996.27,0.0,-1.0,0.0,0.0]
[1779682843443,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779682844174,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779682844221,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779682844232,45.79,76997.89,0.0,-1.0,0.0,0.0]
[1779682848398,45.79,76997.96,0.0,-1.0,0.0,0.0]
[1779682848471,45.79,76997.96,0.0,-1.0,0.0,0.0]
[1779682848425,45.79,76996.25,0.0,-1.0,0.0,0.0]
[1779682849997,45.79,76997.37,0.0,-1.0,0.0,0.0]
[1779682853080,45.79,76997.37,0.0,-1.0,0.0,0.0]
[1779682853221,45.79,76997.37,0.0,-1.0,0.0,0.0]
[1779682853322,45.79,76997.55,0.0,-1.0,0.0,0.0]
[1779682855895,45.79,76997.4,0.0,-1.0,0.0,0.0]
[1779682855971,45.79,76997.4,0.0,-1.0,0.0,0.0]
[1779682856040,45.79,76998.22,0.0,-1.0,0.0,0.0]
[1779682858054,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682860348,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682860471,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682861075,45.79,77004.19,0.0,-1.0,0.0,0.0]
[1779682862082,45.79,77003.77,0.0,-1.0,0.0,0.0]
[1779682863089,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.79,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.79,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.79,77025.63,0.0,-1.0,0.0,0.0]
[1779682869137,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779682870143,45.79,77028.92,0.0,-1.0,0.0,0.0]
[1779682871714,45.79,77028.94,0.0,-1.0,0.0,0.0]
[1779682871719,45.79,77028.94,0.0,-1.0,0.0,0.0]
[1779682872157,45.79,77028.92,0.0,-1.0,0.0,0.0]
[1779682872792,45.79,77028.92,0.0,-1.0,0.0,0.0]
[1779682872969,45.79,77028.92,0.0,-1.0,0.0,0.0]
[1779682873164,45.79,77033.1,0.0,-1.0,0.0,0.0]
[1779682875177,45.79,77031.81,0.0,-1.0,0.0,0.0]
[1779682876185,45.79,77031.08,0.0,-1.0,0.0,0.0]
[1779682878200,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779682880328,45.79,77032.26,0.0,-1.0,0.0,0.0]
[1779682880469,45.79,77032.26,0.0,-1.0,0.0,0.0]
[1779682880423,45.79,77032.53,0.0,-1.0,0.0,0.0]
[1779682881552,45.79,77032.53,0.0,-1.0,0.0,0.0]
[1779682881220,45.79,77032.67,0.0,-1.0,0.0,0.0]
[1779682881721,45.79,77032.67,0.0,-1.0,0.0,0.0]
[1779682882227,45.79,77033.24,0.0,-1.0,0.0,0.0]
[1779682884241,45.79,77034.66,0.0,-1.0,0.0,0.0]
[1779682887524,45.79,77034.79,0.0,-1.0,0.0,0.0]
[1779682887520,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779682887957,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779682887972,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779682888269,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682889061,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682889220,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779682894913,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779682896535,45.79,77035.99,0.0,-1.0,0.0,0.0]
[1779682896567,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779682896721,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779682898341,45.79,77036.26,0.0,-1.0,0.0,0.0]
[1779682899348,45.79,77036.66,0.0,-1.0,0.0,0.0]
[1779682900542,45.79,77036.66,0.0,-1.0,0.0,0.0]
[1779682900721,45.79,77036.6,0.0,-1.0,0.0,0.0]
[1779682904383,45.79,77035.95,0.0,-1.0,0.0,0.0]
[1779682905390,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779682905668,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779682905720,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779682912439,45.79,77034.32,0.0,-1.0,0.0,0.0]
[1779682913371,45.79,77034.32,0.0,-1.0,0.0,0.0]
[1779682913446,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914359,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914470,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914516,45.79,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779682917474,45.79,77029.53,0.0,-1.0,0.0,0.0]
[1779682918481,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779682919491,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779682919720,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779682922509,45.79,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779682926602,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779682926720,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779682927544,45.79,77022.69,0.0,-1.0,0.0,0.0]
[1779682928551,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779682929557,45.79,77021.76,0.0,-1.0,0.0,0.0]
[1779682931572,45.79,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.79,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.79,77017.37,0.0,-1.0,0.0,0.0]
[1779682934812,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682934971,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935221,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935469,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935601,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779682936608,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779682942150,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779682947686,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682949552,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682949576,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779682949720,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779682955741,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779682959220,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682959315,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682959646,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682959771,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682960760,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682960971,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682961072,45.79,77024.26,0.0,-1.0,0.0,0.0]
[1779682962792,45.79,77024.65,0.0,-1.0,0.0,0.0]
[1779682965812,45.79,77025.06,0.0,-1.0,0.0,0.0]
[1779682969258,45.79,77025.17,0.0,-1.0,0.0,0.0]
[1779682969470,45.79,77025.17,0.0,-1.0,0.0,0.0]
[1779682969524,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970374,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970470,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970472,45.79,77026.21,0.0,-1.0,0.0,0.0]
[1779682970848,45.79,77026.54,0.0,-1.0,0.0,0.0]
[1779682972861,45.79,77027.76,0.0,-1.0,0.0,0.0]
[1779682973869,45.79,77027.44,0.0,-1.0,0.0,0.0]
[1779682974876,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682975696,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682975720,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682980918,45.79,77030.93,0.0,-1.0,0.0,0.0]
[1779682983603,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779682984620,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779682984722,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779682987220,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779682987321,45.79,77029.47,0.0,-1.0,0.0,0.0]
[1779682991219,45.79,77029.13,0.0,-1.0,0.0,0.0]
[1779682991321,45.79,77029.56,0.0,-1.0,0.0,0.0]
[1779682993223,45.79,77029.56,0.0,-1.0,0.0,0.0]
[1779682993299,45.79,77029.36,0.0,-1.0,0.0,0.0]
[1779682994505,45.79,77029.36,0.0,-1.0,0.0,0.0]
[1779682994540,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682994720,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682995221,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682995322,45.79,77021.33,0.0,-1.0,0.0,0.0]
[1779682998039,45.79,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779683002395,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683002470,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683008109,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779683011203,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011221,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011297,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011882,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011970,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683012137,45.79,77019.75,0.0,-1.0,0.0,0.0]
[1779683012775,45.79,77019.75,0.0,-1.0,0.0,0.0]
[1779683013144,45.79,77024.25,0.0,-1.0,0.0,0.0]
[1779683014236,45.79,77024.25,0.0,-1.0,0.0,0.0]
[1779683014470,45.79,77024.25,0.0,-1.0,0.0,0.0]
[1779683016165,45.79,77025.52,0.0,-1.0,0.0,0.0]
[1779683019186,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683020210,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683020222,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683020651,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683020721,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779683021200,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779683022207,45.79,77029.84,0.0,-1.0,0.0,0.0]
[1779683026237,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683026946,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683026970,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683027242,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779683027851,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779683027969,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.79,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.79,77026.88,0.0,-1.0,0.0,0.0]
[1779683030417,45.79,77026.88,0.0,-1.0,0.0,0.0]
[1779683030471,45.79,77026.88,0.0,-1.0,0.0,0.0]
[1779683034440,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683034470,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683034536,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683035524,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683035626,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683035719,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683040333,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683040830,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683040970,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683041454,45.79,77026.77,0.0,-1.0,0.0,0.0]
[1779683047382,45.79,77027.33,0.0,-1.0,0.0,0.0]
[1779683052417,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683052821,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683052970,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053354,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053470,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053571,45.79,77027.93,0.0,-1.0,0.0,0.0]
[1779683059465,45.79,77028.07,0.0,-1.0,0.0,0.0]
[1779683064502,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065172,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065223,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683070544,45.79,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683071903,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683071970,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072586,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072720,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072687,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077238,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077471,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.79,77021.98,0.0,-1.0,0.0,0.0]
[1779683083681,45.79,77022.45,0.0,-1.0,0.0,0.0]
[1779683083720,45.79,77022.45,0.0,-1.0,0.0,0.0]
[1779683084445,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779683084470,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779683084642,45.79,77022.28,0.0,-1.0,0.0,0.0]
[1779683088569,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779683088721,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779683093758,45.79,77022.26,0.0,-1.0,0.0,0.0]
[1779683097738,45.79,77024.45,0.0,-1.0,0.0,0.0]
[1779683099092,45.79,77024.94,0.0,-1.0,0.0,0.0]
[1779683099219,45.79,77024.94,0.0,-1.0,0.0,0.0]
[1779683099899,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779683099971,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779683100759,45.79,77024.13,0.0,-1.0,0.0,0.0]
[1779683101766,45.79,77023.35,0.0,-1.0,0.0,0.0]
[1779683107203,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107219,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107279,45.79,77024.53,0.0,-1.0,0.0,0.0]
[1779683107791,45.79,77024.53,0.0,-1.0,0.0,0.0]
[1779683107970,45.79,77024.53,0.0,-1.0,0.0,0.0]
[1779683108071,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779683113849,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683114934,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683114984,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683115035,45.79,77035.54,0.0,-1.0,0.0,0.0]
[1779683115864,45.79,77037.32,0.0,-1.0,0.0,0.0]
[1779683116871,45.79,77039.05,0.0,-1.0,0.0,0.0]
[1779683121908,45.79,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683124441,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683124470,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683125379,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779683125470,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779683125480,45.79,77049.75,0.0,-1.0,0.0,0.0]
[1779683130969,45.79,77050.01,0.0,-1.0,0.0,0.0]
[1779683131976,45.79,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.79,77050.3,0.0,-1.0,0.0,0.0]
[1779683135308,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135471,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135728,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135774,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135970,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683140037,45.79,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779683148093,45.79,77050.88,0.0,-1.0,0.0,0.0]
[1779683151681,45.79,77050.88,0.0,-1.0,0.0,0.0]
[1779683151720,45.79,77050.88,0.0,-1.0,0.0,0.0]
[1779683153169,45.79,77051.27,0.0,-1.0,0.0,0.0]
[1779683153220,45.79,77051.27,0.0,-1.0,0.0,0.0]
[1779683153321,45.79,77051.46,0.0,-1.0,0.0,0.0]
[1779683159170,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779683160672,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779683160719,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779683160725,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779683164206,45.79,77051.86,0.0,-1.0,0.0,0.0]
[1779683165222,45.79,77051.86,0.0,-1.0,0.0,0.0]
[1779683165474,45.79,77051.86,0.0,-1.0,0.0,0.0]
[1779683165557,45.79,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.79,77065.93,0.0,-1.0,0.0,0.0]
[1779683166992,45.79,77065.93,0.0,-1.0,0.0,0.0]
[1779683167223,45.79,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683172700,45.79,77071.02,0.0,-1.0,0.0,0.0]
[1779683172762,45.79,77067.93,0.0,-1.0,0.0,0.0]
[1779683174247,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779683174469,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779683175651,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683175720,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683175822,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779683182333,45.79,77066.54,0.0,-1.0,0.0,0.0]
[1779683188375,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779683195467,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779683195720,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779683195821,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779683200460,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201003,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201219,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201451,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201471,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201553,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683204488,45.79,77069.21,0.0,-1.0,0.0,0.0]
[1779683206502,45.79,77068.35,0.0,-1.0,0.0,0.0]
[1779683208494,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779683208720,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779683208821,45.79,77068.61,0.0,-1.0,0.0,0.0]
[1779683213551,45.79,77069.4,0.0,-1.0,0.0,0.0]
[1779683215221,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779683217221,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779683226835,45.79,77069.04,0.0,-1.0,0.0,0.0]
[1779683226880,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683226970,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227649,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779683228288,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779683228472,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.79,77073.95,0.0,-1.0,0.0,0.0]
[1779683234544,45.79,77073.95,0.0,-1.0,0.0,0.0]
[1779683235705,45.79,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779683238177,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779683238220,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779683238726,45.79,77069.92,0.0,-1.0,0.0,0.0]
[1779683243761,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779683245775,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.79,77063.41,0.0,-1.0,0.0,0.0]
[1779683247789,45.79,77062.72,0.0,-1.0,0.0,0.0]
[1779683251817,45.79,77062.23,0.0,-1.0,0.0,0.0]
[1779683254838,45.79,77057.61,0.0,-1.0,0.0,0.0]
[1779683258865,45.79,77056.51,0.0,-1.0,0.0,0.0]
[1779683261887,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.79,77057.12,0.0,-1.0,0.0,0.0]
[1779683267929,45.79,77058.13,0.0,-1.0,0.0,0.0]
[1779683275985,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683281023,45.79,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.79,77062.67,0.0,-1.0,0.0,0.0]
[1779683287065,45.79,77062.85,0.0,-1.0,0.0,0.0]
[1779683293107,45.79,77063.64,0.0,-1.0,0.0,0.0]
[1779683298142,45.79,77063.66,0.0,-1.0,0.0,0.0]
[1779683305296,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683311240,45.79,77064.14,0.0,-1.0,0.0,0.0]
[1779683315268,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779683320303,45.79,77067.55,0.0,-1.0,0.0,0.0]
[1779683321310,45.79,77069.08,0.0,-1.0,0.0,0.0]
[1779683323324,45.79,77070.99,0.0,-1.0,0.0,0.0]
[1779683324331,45.79,77071.78,0.0,-1.0,0.0,0.0]
[1779683325338,45.79,77074.19,0.0,-1.0,0.0,0.0]
[1779683326345,45.79,77074.88,0.0,-1.0,0.0,0.0]
[1779683327638,45.79,77076.47,0.0,-1.0,0.0,0.0]
[1779683329366,45.79,77077.72,0.0,-1.0,0.0,0.0]
[1779683330373,45.79,77078.63,0.0,-1.0,0.0,0.0]
[1779683332387,45.79,77080.81,0.0,-1.0,0.0,0.0]
[1779683333394,45.79,77083.78,0.0,-1.0,0.0,0.0]
[1779683334401,45.79,77085.35,0.0,-1.0,0.0,0.0]
[1779683335774,45.79,77085.35,0.0,-1.0,0.0,0.0]
[1779683335969,45.79,77085.35,0.0,-1.0,0.0,0.0]
[1779683335875,45.79,77085.21,0.0,-1.0,0.0,0.0]
[1779683339436,45.79,77084.12,0.0,-1.0,0.0,0.0]
[1779683340420,45.79,77084.12,0.0,-1.0,0.0,0.0]
[1779683341220,45.79,77084.04,0.0,-1.0,0.0,0.0]
[1779683341451,45.79,77082.03,0.0,-1.0,0.0,0.0]
[1779683342458,45.79,77081.21,0.0,-1.0,0.0,0.0]
[1779683343465,45.79,77077.57,0.0,-1.0,0.0,0.0]
[1779683344199,45.79,77077.57,0.0,-1.0,0.0,0.0]
[1779683344219,45.79,77077.57,0.0,-1.0,0.0,0.0]
[1779683344472,45.79,77074.93,0.0,-1.0,0.0,0.0]
[1779683345479,45.79,77074.22,0.0,-1.0,0.0,0.0]
[1779683350514,45.79,77073.65,0.0,-1.0,0.0,0.0]
[1779683356556,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779683359212,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779683359219,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779683365619,45.79,77073.84,0.0,-1.0,0.0,0.0]
[1779683366626,45.79,77072.9,0.0,-1.0,0.0,0.0]
[1779683367153,45.79,77072.9,0.0,-1.0,0.0,0.0]
[1779683369283,45.79,77072.5,0.0,-1.0,0.0,0.0]
[1779683369471,45.79,77072.5,0.0,-1.0,0.0,0.0]
[1779683369647,45.79,77072.95,0.0,-1.0,0.0,0.0]
[1779683371661,45.79,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.79,77073.31,0.0,-1.0,0.0,0.0]
[1779683381731,45.79,77073.65,0.0,-1.0,0.0,0.0]
[1779683385759,45.79,77074.64,0.0,-1.0,0.0,0.0]
[1779683386766,45.79,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.79,77077.28,0.0,-1.0,0.0,0.0]
[1779683392809,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393551,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393720,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393816,45.79,77086.07,0.0,-1.0,0.0,0.0]
[1779683397844,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779683398184,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779683401220,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779683404893,45.79,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779683409113,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409221,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409597,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409719,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409928,45.79,77091.14,0.0,-1.0,0.0,0.0]
[1779683413956,45.79,77091.93,0.0,-1.0,0.0,0.0]
[1779683415809,45.79,77091.78,0.0,-1.0,0.0,0.0]
[1779683421066,45.79,77091.83,0.0,-1.0,0.0,0.0]
[1779683421108,45.79,77091.83,0.0,-1.0,0.0,0.0]
[1779683421097,45.79,77091.83,0.0,-1.0,0.0,0.0]
[1779683421219,45.79,77091.83,0.0,-1.0,0.0,0.0]
[1779683427047,45.79,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.79,77099.63,0.0,-1.0,0.0,0.0]
[1779683430038,45.79,77099.57,0.0,-1.0,0.0,0.0]
[1779683430068,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683430220,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683430332,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683430470,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.79,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.79,77105.71,0.0,-1.0,0.0,0.0]
[1779683436118,45.79,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.79,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.79,77104.86,0.0,-1.0,0.0,0.0]
[1779683440146,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683440805,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683440972,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683441153,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779683441355,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779683441470,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.79,77107.42,0.0,-1.0,0.0,0.0]
[1779683447111,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447220,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447321,45.79,77106.15,0.0,-1.0,0.0,0.0]
[1779683451959,45.79,77106.02,0.0,-1.0,0.0,0.0]
[1779683452749,45.79,77106.24,0.0,-1.0,0.0,0.0]
[1779683452908,45.79,77106.24,0.0,-1.0,0.0,0.0]
[1779683452953,45.79,77106.33,0.0,-1.0,0.0,0.0]
[1779683454246,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779683455893,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779683460288,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462732,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462968,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462971,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683463063,45.79,77113.93,0.0,-1.0,0.0,0.0]
[1779683463220,45.79,77113.93,0.0,-1.0,0.0,0.0]
[1779683464158,45.79,77115.34,0.0,-1.0,0.0,0.0]
[1779683464316,45.79,77116.41,0.0,-1.0,0.0,0.0]
[1779683471365,45.79,77117.19,0.0,-1.0,0.0,0.0]
[1779683473390,45.79,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.79,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.79,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479541,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479685,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479689,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479720,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479786,45.79,77125.77,0.0,-1.0,0.0,0.0]
[1779683480439,45.79,77126.41,0.0,-1.0,0.0,0.0]
[1779683481446,45.79,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.79,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.79,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.79,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.79,77140.76,0.0,-1.0,0.0,0.0]
[1779683487490,45.79,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.79,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779683491560,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491662,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491725,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491764,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.79,77131.37,0.0,-1.0,0.0,0.0]
[1779683497278,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497471,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497494,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497721,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497821,45.79,77131.04,0.0,-1.0,0.0,0.0]
[1779683499576,45.79,77132.03,0.0,-1.0,0.0,0.0]
[1779683500583,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501553,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501720,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501754,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501973,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683502015,45.79,77130.57,0.0,-1.0,0.0,0.0]
[1779683502597,45.79,77125.39,0.0,-1.0,0.0,0.0]
[1779683503604,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505157,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505221,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505197,45.79,77123.67,0.0,-1.0,0.0,0.0]
[1779683505470,45.79,77123.67,0.0,-1.0,0.0,0.0]
[1779683505617,45.79,77122.72,0.0,-1.0,0.0,0.0]
[1779683508639,45.79,77122.06,0.0,-1.0,0.0,0.0]
[1779683509646,45.79,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.79,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.79,77107.77,0.0,-1.0,0.0,0.0]
[1779683513674,45.79,77107.07,0.0,-1.0,0.0,0.0]
[1779683516341,45.79,77107.13,0.0,-1.0,0.0,0.0]
[1779683516469,45.79,77107.13,0.0,-1.0,0.0,0.0]
[1779683516695,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683517871,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683517971,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683518073,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779683523316,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779683525637,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683525720,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683525815,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683525971,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683526006,45.79,77105.04,0.0,-1.0,0.0,0.0]
[1779683526765,45.79,77105.66,0.0,-1.0,0.0,0.0]
[1779683530793,45.79,77104.92,0.0,-1.0,0.0,0.0]
[1779683531800,45.79,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.79,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.79,77090.73,0.0,-1.0,0.0,0.0]
[1779683536316,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536469,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536670,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536721,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536837,45.79,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.79,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.79,77084.16,0.0,-1.0,0.0,0.0]
[1779683540865,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683541825,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683541969,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542055,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542220,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542104,45.79,77083.43,0.0,-1.0,0.0,0.0]
[1779683548922,45.79,77083.82,0.0,-1.0,0.0,0.0]
[1779683551739,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683551971,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552205,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552221,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552217,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779683552950,45.79,77083.03,0.0,-1.0,0.0,0.0]
[1779683555719,45.79,77082.95,0.0,-1.0,0.0,0.0]
[1779683555971,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556471,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556537,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556720,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.79,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683560713,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683560724,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.79,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683562481,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683562719,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683563021,45.79,77072.32,0.0,-1.0,0.0,0.0]
[1779683568060,45.79,77071.7,0.0,-1.0,0.0,0.0]
[1779683568341,45.79,77071.7,0.0,-1.0,0.0,0.0]
[1779683569067,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683569953,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683569970,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683570074,45.79,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.79,77064.63,0.0,-1.0,0.0,0.0]
[1779683575109,45.79,77065.33,0.0,-1.0,0.0,0.0]
[1779683576116,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576469,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576657,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576721,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683577123,45.79,77066.4,0.0,-1.0,0.0,0.0]
[1779683581587,45.79,77066.89,0.0,-1.0,0.0,0.0]
[1779683581721,45.79,77066.89,0.0,-1.0,0.0,0.0]
[1779683584172,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683584353,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683584470,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585178,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585223,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585234,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.79,77066.92,0.0,-1.0,0.0,0.0]
[1779683587193,45.79,77066.33,0.0,-1.0,0.0,0.0]
[1779683590214,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683590919,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683590969,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591321,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591071,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591471,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683595994,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683596219,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683596334,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683596256,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779683596472,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.79,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779683599278,45.79,77073.67,0.0,-1.0,0.0,0.0]
[1779683601414,45.79,77073.19,0.0,-1.0,0.0,0.0]
[1779683601471,45.79,77073.19,0.0,-1.0,0.0,0.0]
[1779683601587,45.79,77073.19,0.0,-1.0,0.0,0.0]
[1779683601720,45.79,77073.19,0.0,-1.0,0.0,0.0]
[1779683602300,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779683607335,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779683610701,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779683610721,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779683611269,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779683611320,45.79,77070.48,0.0,-1.0,0.0,0.0]
[1779683611471,45.79,77070.48,0.0,-1.0,0.0,0.0]
[1779683611998,45.79,77070.97,0.0,-1.0,0.0,0.0]
[1779683618259,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618273,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618470,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618849,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618970,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683619071,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779683622313,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779683621433,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683622473,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683624022,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683624220,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683624279,45.79,77071.37,0.0,-1.0,0.0,0.0]
[1779683628231,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779683634607,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779683634720,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779683640566,45.79,77071.83,0.0,-1.0,0.0,0.0]
[1779683644724,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683644969,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683645179,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683645222,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683645230,45.79,77070.62,0.0,-1.0,0.0,0.0]
[1779683645601,45.79,77065.11,0.0,-1.0,0.0,0.0]
[1779683646814,45.79,77065.11,0.0,-1.0,0.0,0.0]
[1779683646980,45.79,77065.11,0.0,-1.0,0.0,0.0]
[1779683647078,45.79,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.79,77061.2,0.0,-1.0,0.0,0.0]
[1779683650362,45.79,77060.68,0.0,-1.0,0.0,0.0]
[1779683652159,45.79,77060.68,0.0,-1.0,0.0,0.0]
[1779683652219,45.79,77060.68,0.0,-1.0,0.0,0.0]
[1779683652260,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683653041,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683653220,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683653301,45.79,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.79,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683665445,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683665468,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683666375,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683666395,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779683666470,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779683666748,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779683668280,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779683671786,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779683673814,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683674477,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683674719,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683675267,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683675367,45.79,77050.36,0.0,-1.0,0.0,0.0]
[1779683675469,45.79,77050.36,0.0,-1.0,0.0,0.0]
[1779683677842,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679074,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679220,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679856,45.79,77052.85,0.0,-1.0,0.0,0.0]
[1779683684151,45.79,77052.8,0.0,-1.0,0.0,0.0]
[1779683684219,45.79,77052.8,0.0,-1.0,0.0,0.0]
[1779683684252,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683684442,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683684472,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683690937,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779683691641,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779683691720,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779683692146,45.79,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.79,77058.68,0.0,-1.0,0.0,0.0]
[1779683695719,45.79,77058.76,0.0,-1.0,0.0,0.0]
[1779683695972,45.79,77060.69,0.0,-1.0,0.0,0.0]
[1779683697498,45.79,77061.1,0.0,-1.0,0.0,0.0]
[1779683697721,45.79,77061.1,0.0,-1.0,0.0,0.0]
[1779683702014,45.79,77062.15,0.0,-1.0,0.0,0.0]
[1779683702755,45.79,77062.15,0.0,-1.0,0.0,0.0]
[1779683702970,45.79,77062.15,0.0,-1.0,0.0,0.0]
[1779683703021,45.79,77061.78,0.0,-1.0,0.0,0.0]
[1779683704028,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779683704651,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779683704720,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779683709309,45.79,77061.48,0.0,-1.0,0.0,0.0]
[1779683709410,45.79,77061.93,0.0,-1.0,0.0,0.0]
[1779683709469,45.79,77061.93,0.0,-1.0,0.0,0.0]
[1779683710218,45.79,77061.93,0.0,-1.0,0.0,0.0]
[1779683710469,45.79,77062.39,0.0,-1.0,0.0,0.0]
[1779683711077,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.79,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715721,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715973,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.79,77067.7,0.0,-1.0,0.0,0.0]
[1779683717414,45.79,77067.7,0.0,-1.0,0.0,0.0]
[1779683717469,45.79,77067.1,0.0,-1.0,0.0,0.0]
[1779683718126,45.79,77066.74,0.0,-1.0,0.0,0.0]
[1779683719134,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683719808,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683719970,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.79,77063.3,0.0,-1.0,0.0,0.0]
[1779683723162,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724113,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724221,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724465,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779683724628,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779683724721,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779683725176,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779683728197,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779683731218,45.79,77064.61,0.0,-1.0,0.0,0.0]
[1779683734239,45.79,77065.32,0.0,-1.0,0.0,0.0]
[1779683743455,45.79,77065.32,0.0,-1.0,0.0,0.0]
[1779683743472,45.79,77065.32,0.0,-1.0,0.0,0.0]
[1779683749467,45.79,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779683749719,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779683750351,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779683751246,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779683751469,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779683753372,45.79,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.79,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683756444,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683756469,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683761486,45.79,77079.62,0.0,-1.0,0.0,0.0]
[1779683761502,45.79,77079.3,0.0,-1.0,0.0,0.0]
[1779683761719,45.79,77079.3,0.0,-1.0,0.0,0.0]
[1779683768157,45.79,77079.35,0.0,-1.0,0.0,0.0]
[1779683768220,45.79,77079.35,0.0,-1.0,0.0,0.0]
[1779683771499,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683772356,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683772470,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.79,77073.48,0.0,-1.0,0.0,0.0]
[1779683772774,45.79,77073.48,0.0,-1.0,0.0,0.0]
[1779683772970,45.79,77073.48,0.0,-1.0,0.0,0.0]
[1779683773513,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683778846,45.79,77072.61,0.0,-1.0,0.0,0.0]
[1779683778969,45.79,77072.61,0.0,-1.0,0.0,0.0]
[1779683779557,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779683784470,45.79,77071.46,0.0,-1.0,0.0,0.0]
[1779683784476,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779683784720,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779683785539,45.79,77072.27,0.0,-1.0,0.0,0.0]
[1779683785720,45.79,77072.27,0.0,-1.0,0.0,0.0]
[1779683785821,45.79,77072.68,0.0,-1.0,0.0,0.0]
[1779683790276,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683790470,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683790424,45.79,77072.21,0.0,-1.0,0.0,0.0]
[1779683790634,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683791641,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779683799401,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779683799469,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779683799697,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683801075,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683801219,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683801277,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779683806747,45.79,77066.17,0.0,-1.0,0.0,0.0]
[1779683811783,45.79,77066.33,0.0,-1.0,0.0,0.0]
[1779683815407,45.79,77066.3,0.0,-1.0,0.0,0.0]
[1779683815469,45.79,77066.3,0.0,-1.0,0.0,0.0]
[1779683815508,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779683820846,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779683827055,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779683828801,45.79,77067.36,0.0,-1.0,0.0,0.0]
[1779683828970,45.79,77067.36,0.0,-1.0,0.0,0.0]
[1779683829072,45.79,77067.53,0.0,-1.0,0.0,0.0]
[1779683829719,45.79,77067.53,0.0,-1.0,0.0,0.0]
[1779683836958,45.79,77066.47,0.0,-1.0,0.0,0.0]
[1779683837965,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838730,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838790,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838970,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838972,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779683845014,45.79,77067.78,0.0,-1.0,0.0,0.0]
[1779683849867,45.79,77067.53,0.0,-1.0,0.0,0.0]
[1779683849970,45.79,77067.53,0.0,-1.0,0.0,0.0]
[1779683850049,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851369,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851470,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851571,45.79,77068.97,0.0,-1.0,0.0,0.0]
[1779683857098,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683858133,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683858221,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683862973,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683863102,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683863220,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683863320,45.79,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865393,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865471,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865547,45.79,77080.08,0.0,-1.0,0.0,0.0]
[1779683871196,45.79,77079.97,0.0,-1.0,0.0,0.0]
[1779683876230,45.79,77081.16,0.0,-1.0,0.0,0.0]
[1779683877238,45.79,77080.44,0.0,-1.0,0.0,0.0]
[1779683879782,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683879836,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683879970,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683880259,45.79,77079.96,0.0,-1.0,0.0,0.0]
[1779683882510,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683886301,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779683887308,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779683888975,45.79,77075.47,0.0,-1.0,0.0,0.0]
[1779683888987,45.79,77075.47,0.0,-1.0,0.0,0.0]
[1779683889220,45.79,77075.47,0.0,-1.0,0.0,0.0]
[1779683889322,45.79,77075.62,0.0,-1.0,0.0,0.0]
[1779683890329,45.79,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683897377,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899497,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899543,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899572,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899720,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683905434,45.79,77077.23,0.0,-1.0,0.0,0.0]
[1779683910469,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912632,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912483,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779683912720,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779683912688,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779683915504,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683916652,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683917647,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779683917654,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779683917721,45.79,77078.78,0.0,-1.0,0.0,0.0]
[1779683918526,45.79,77078.49,0.0,-1.0,0.0,0.0]
[1779683925309,45.79,77078.08,0.0,-1.0,0.0,0.0]
[1779683931619,45.79,77077.68,0.0,-1.0,0.0,0.0]
[1779683936658,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779683938405,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779683938470,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779683939677,45.79,77078.06,0.0,-1.0,0.0,0.0]
[1779683939675,45.79,77078.74,0.0,-1.0,0.0,0.0]
[1779683939721,45.79,77078.74,0.0,-1.0,0.0,0.0]
[1779683939684,45.79,77078.74,0.0,-1.0,0.0,0.0]
[1779683942696,45.79,77079.49,0.0,-1.0,0.0,0.0]
[1779683943703,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683944792,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683944971,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683950475,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683950516,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683950572,45.79,77077.11,0.0,-1.0,0.0,0.0]
[1779683950720,45.79,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.79,77074.01,0.0,-1.0,0.0,0.0]
[1779683958187,45.79,77074.17,0.0,-1.0,0.0,0.0]
[1779683958289,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683958891,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683958939,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683958970,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683961828,45.79,77075.32,0.0,-1.0,0.0,0.0]
[1779683965190,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683965223,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683965286,45.79,77078.11,0.0,-1.0,0.0,0.0]
[1779683965857,45.79,77081.47,0.0,-1.0,0.0,0.0]
[1779683966865,45.79,77084.25,0.0,-1.0,0.0,0.0]
[1779683969537,45.79,77084.53,0.0,-1.0,0.0,0.0]
[1779683969581,45.79,77084.53,0.0,-1.0,0.0,0.0]
[1779683969638,45.79,77084.74,0.0,-1.0,0.0,0.0]
[1779683969720,45.79,77084.74,0.0,-1.0,0.0,0.0]
[1779683969889,45.79,77088.06,0.0,-1.0,0.0,0.0]
[1779683971903,45.79,77088.62,0.0,-1.0,0.0,0.0]
[1779683974585,45.79,77088.77,0.0,-1.0,0.0,0.0]
[1779683975931,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779683976938,45.79,77106.89,0.0,-1.0,0.0,0.0]
[1779683978631,45.79,77106.89,0.0,-1.0,0.0,0.0]
[1779683977945,45.79,77107.06,0.0,-1.0,0.0,0.0]
[1779683978952,45.79,77107.35,0.0,-1.0,0.0,0.0]
[1779683988015,45.79,77106.6,0.0,-1.0,0.0,0.0]
[1779683992102,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779683992147,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779683992220,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779683992307,45.79,77106.87,0.0,-1.0,0.0,0.0]
[1779683993050,45.79,77111.14,0.0,-1.0,0.0,0.0]
[1779683994372,45.79,77111.14,0.0,-1.0,0.0,0.0]
[1779683994379,45.79,77062.35,0.0,-1.0,0.0,0.0]
[1779683995064,45.79,77063.18,0.0,-1.0,0.0,0.0]
[1779683996072,45.79,77068.21,0.0,-1.0,0.0,0.0]
[1779683997093,45.79,77068.21,0.0,-1.0,0.0,0.0]
[1779683997136,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779683999094,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779684003122,45.79,77071.25,0.0,-1.0,0.0,0.0]
[1779684004129,45.79,77072.01,0.0,-1.0,0.0,0.0]
[1779684007150,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779684007814,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779684007971,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779684010528,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779684010720,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779684010742,45.79,77072.81,0.0,-1.0,0.0,0.0]
[1779684013092,45.79,77072.38,0.0,-1.0,0.0,0.0]
[1779684013219,45.79,77072.38,0.0,-1.0,0.0,0.0]
[1779684013231,45.79,77073.31,0.0,-1.0,0.0,0.0]
[1779684016213,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779684016939,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779684016970,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779684017220,45.79,77081.54,0.0,-1.0,0.0,0.0]
[1779684020241,45.79,77082.31,0.0,-1.0,0.0,0.0]
[1779684022255,45.79,77084.06,0.0,-1.0,0.0,0.0]
[1779684023262,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684024131,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684024162,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684024221,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684024269,45.79,77084.35,0.0,-1.0,0.0,0.0]
[1779684025276,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026314,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026332,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026470,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026570,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779684027289,45.79,77086.27,0.0,-1.0,0.0,0.0]
[1779684029304,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779684031318,45.79,77087.6,0.0,-1.0,0.0,0.0]
[1779684032287,45.79,77087.6,0.0,-1.0,0.0,0.0]
[1779684032469,45.79,77087.6,0.0,-1.0,0.0,0.0]
[1779684032475,45.79,77089.58,0.0,-1.0,0.0,0.0]
[1779684033337,45.79,77090.45,0.0,-1.0,0.0,0.0]
[1779684034339,45.79,77093.31,0.0,-1.0,0.0,0.0]
[1779684039374,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040106,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040170,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040221,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040254,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684042395,45.79,77095.43,0.0,-1.0,0.0,0.0]
[1779684047430,45.79,77095.46,0.0,-1.0,0.0,0.0]
[1779684048456,45.79,77095.46,0.0,-1.0,0.0,0.0]
[1779684048557,45.79,77096.37,0.0,-1.0,0.0,0.0]
[1779684051458,45.79,77097.89,0.0,-1.0,0.0,0.0]
[1779684051885,45.79,77097.89,0.0,-1.0,0.0,0.0]
[1779684051969,45.79,77097.89,0.0,-1.0,0.0,0.0]
[1779684052465,45.79,77098.62,0.0,-1.0,0.0,0.0]
[1779684053472,45.79,77097.78,0.0,-1.0,0.0,0.0]
[1779684055486,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779684056177,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779684056180,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779684056220,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779684056493,45.79,77096.64,0.0,-1.0,0.0,0.0]
[1779684061527,45.79,77096.7,0.0,-1.0,0.0,0.0]
[1779684066563,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684066980,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067023,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067219,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067570,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779684073102,45.79,77096.84,0.0,-1.0,0.0,0.0]
[1779684079654,45.79,77096.84,0.0,-1.0,0.0,0.0]
[1779684081668,45.79,77098.34,0.0,-1.0,0.0,0.0]
[1779684082913,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779684082970,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779684083010,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779684083220,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779684083682,45.79,77098.76,0.0,-1.0,0.0,0.0]
[1779684085696,45.79,77101.14,0.0,-1.0,0.0,0.0]
[1779684087799,45.79,77101.53,0.0,-1.0,0.0,0.0]
[1779684087710,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779684087977,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779684090731,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.79,77102.87,0.0,-1.0,0.0,0.0]
[1779684094759,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779684095807,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779684095766,45.79,77102.59,0.0,-1.0,0.0,0.0]
[1779684095926,45.79,77102.59,0.0,-1.0,0.0,0.0]
[1779684095971,45.79,77102.59,0.0,-1.0,0.0,0.0]
[1779684097780,45.79,77103.13,0.0,-1.0,0.0,0.0]
[1779684101374,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101424,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101469,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101808,45.79,77102.94,0.0,-1.0,0.0,0.0]
[1779684106843,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109627,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109685,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109719,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109786,45.79,77105.08,0.0,-1.0,0.0,0.0]
[1779684109864,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.79,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.79,77107.83,0.0,-1.0,0.0,0.0]
[1779684120941,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779684122566,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779684122719,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779684122819,45.79,77110.81,0.0,-1.0,0.0,0.0]
[1779684122954,45.79,77110.81,0.0,-1.0,0.0,0.0]
[1779684122969,45.79,77110.81,0.0,-1.0,0.0,0.0]
[1779684123051,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779684136096,45.79,77113.0,0.0,-1.0,0.0,0.0]
[1779684136220,45.79,77113.0,0.0,-1.0,0.0,0.0]
[1779684139066,45.79,77114.09,0.0,-1.0,0.0,0.0]
[1779684144470,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779684144516,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779684144721,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779684144821,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779684150144,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684150916,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684150970,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684151078,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684151221,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684151322,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684157024,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684157134,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684157193,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779684160215,45.79,77119.12,0.0,-1.0,0.0,0.0]
[1779684163236,45.79,77118.59,0.0,-1.0,0.0,0.0]
[1779684166257,45.79,77120.43,0.0,-1.0,0.0,0.0]
[1779684171568,45.79,77120.11,0.0,-1.0,0.0,0.0]
[1779684171709,45.79,77120.11,0.0,-1.0,0.0,0.0]
[1779684171720,45.79,77120.11,0.0,-1.0,0.0,0.0]
[1779684171807,45.79,77120.34,0.0,-1.0,0.0,0.0]
[1779684173306,45.79,77120.89,0.0,-1.0,0.0,0.0]
[1779684176328,45.79,77120.02,0.0,-1.0,0.0,0.0]
[1779684177335,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178761,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178878,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178917,45.79,77125.27,0.0,-1.0,0.0,0.0]
[1779684178970,45.79,77125.27,0.0,-1.0,0.0,0.0]
[1779684179349,45.79,77125.56,0.0,-1.0,0.0,0.0]
[1779684180356,45.79,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183693,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183721,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183937,45.79,77136.5,0.0,-1.0,0.0,0.0]
[1779684183973,45.79,77136.5,0.0,-1.0,0.0,0.0]
[1779684184401,45.79,77137.98,0.0,-1.0,0.0,0.0]
[1779684185408,45.79,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.79,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.79,77142.66,0.0,-1.0,0.0,0.0]
[1779684188799,45.79,77142.66,0.0,-1.0,0.0,0.0]
[1779684188821,45.79,77144.55,0.0,-1.0,0.0,0.0]
[1779684188969,45.79,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.79,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779684192458,45.79,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.79,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.79,77159.78,0.0,-1.0,0.0,0.0]
[1779684194996,45.79,77159.78,0.0,-1.0,0.0,0.0]
[1779684195223,45.79,77159.78,0.0,-1.0,0.0,0.0]
[1779684195478,45.79,77159.79,0.0,-1.0,0.0,0.0]
[1779684197492,45.79,77154.76,0.0,-1.0,0.0,0.0]
[1779684198499,45.79,77154.24,0.0,-1.0,0.0,0.0]
[1779684200130,45.79,77153.91,0.0,-1.0,0.0,0.0]
[1779684200219,45.79,77153.91,0.0,-1.0,0.0,0.0]
[1779684200513,45.79,77153.14,0.0,-1.0,0.0,0.0]
[1779684201521,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202137,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202220,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.79,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.79,77150.82,0.0,-1.0,0.0,0.0]
[1779684204389,45.79,77150.82,0.0,-1.0,0.0,0.0]
[1779684204468,45.79,77150.82,0.0,-1.0,0.0,0.0]
[1779684204541,45.79,77150.32,0.0,-1.0,0.0,0.0]
[1779684205548,45.79,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779684208569,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209067,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209219,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209498,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209719,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209783,45.79,77146.41,0.0,-1.0,0.0,0.0]
[1779684210583,45.79,77148.13,0.0,-1.0,0.0,0.0]
[1779684211590,45.79,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.79,77147.08,0.0,-1.0,0.0,0.0]
[1779684214820,45.79,77147.64,0.0,-1.0,0.0,0.0]
[1779684216625,45.79,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684223674,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684228949,45.79,77147.5,0.0,-1.0,0.0,0.0]
[1779684228709,45.79,77139.9,0.0,-1.0,0.0,0.0]
[1779684229716,45.79,77140.0,0.0,-1.0,0.0,0.0]
[1779684234751,45.79,77139.97,0.0,-1.0,0.0,0.0]
[1779684236765,45.79,77142.4,0.0,-1.0,0.0,0.0]
[1779684237070,45.79,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.79,77144.53,0.0,-1.0,0.0,0.0]
[1779684242807,45.79,77145.22,0.0,-1.0,0.0,0.0]
[1779684243563,45.79,77145.22,0.0,-1.0,0.0,0.0]
[1779684243720,45.79,77145.22,0.0,-1.0,0.0,0.0]
[1779684243814,45.79,77146.44,0.0,-1.0,0.0,0.0]
[1779684244820,45.79,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.79,77152.86,0.0,-1.0,0.0,0.0]
[1779684248849,45.79,77154.92,0.0,-1.0,0.0,0.0]
[1779684250333,45.79,77155.26,0.0,-1.0,0.0,0.0]
[1779684250469,45.79,77155.26,0.0,-1.0,0.0,0.0]
[1779684250863,45.79,77156.34,0.0,-1.0,0.0,0.0]
[1779684253884,45.79,77157.57,0.0,-1.0,0.0,0.0]
[1779684256908,45.79,77156.26,0.0,-1.0,0.0,0.0]
[1779684257184,45.79,77156.26,0.0,-1.0,0.0,0.0]
[1779684258922,45.79,77156.97,0.0,-1.0,0.0,0.0]
[1779684259221,45.79,77156.97,0.0,-1.0,0.0,0.0]
[1779684263369,45.79,77157.26,0.0,-1.0,0.0,0.0]
[1779684263469,45.79,77157.26,0.0,-1.0,0.0,0.0]
[1779684263704,45.79,77157.26,0.0,-1.0,0.0,0.0]
[1779684263720,45.79,77157.26,0.0,-1.0,0.0,0.0]
[1779684263957,45.79,77156.89,0.0,-1.0,0.0,0.0]
[1779684268992,45.79,77157.01,0.0,-1.0,0.0,0.0]
[1779684269999,45.79,77156.59,0.0,-1.0,0.0,0.0]
[1779684271006,45.79,77157.05,0.0,-1.0,0.0,0.0]
[1779684272015,45.79,77156.64,0.0,-1.0,0.0,0.0]
[1779684273022,45.79,77156.01,0.0,-1.0,0.0,0.0]
[1779684273681,45.79,77156.01,0.0,-1.0,0.0,0.0]
[1779684273719,45.79,77156.01,0.0,-1.0,0.0,0.0]
[1779684274030,45.79,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779684275101,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779684275222,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779684280239,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684280469,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684280570,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684281620,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684281720,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684283093,45.79,77158.22,0.0,-1.0,0.0,0.0]
[1779684288128,45.79,77158.28,0.0,-1.0,0.0,0.0]
[1779684290178,45.79,77158.36,0.0,-1.0,0.0,0.0]
[1779684290220,45.79,77158.36,0.0,-1.0,0.0,0.0]
[1779684290397,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684291996,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684292219,45.79,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.79,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.79,77163.64,0.0,-1.0,0.0,0.0]
[1779684298381,45.79,77163.65,0.0,-1.0,0.0,0.0]
[1779684298971,45.79,77163.65,0.0,-1.0,0.0,0.0]
[1779684299205,45.79,77163.49,0.0,-1.0,0.0,0.0]
[1779684301219,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302860,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302970,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684303071,45.79,77158.74,0.0,-1.0,0.0,0.0]
[1779684304240,45.79,77158.12,0.0,-1.0,0.0,0.0]
[1779684305247,45.79,77154.68,0.0,-1.0,0.0,0.0]
[1779684307706,45.79,77154.53,0.0,-1.0,0.0,0.0]
[1779684308208,45.79,77154.42,0.0,-1.0,0.0,0.0]
[1779684308219,45.79,77154.42,0.0,-1.0,0.0,0.0]
[1779684311289,45.79,77158.42,0.0,-1.0,0.0,0.0]
[1779684312972,45.79,77158.42,0.0,-1.0,0.0,0.0]
[1779684313073,45.79,77157.9,0.0,-1.0,0.0,0.0]
[1779684314969,45.79,77157.9,0.0,-1.0,0.0,0.0]
[1779684315071,45.79,77155.64,0.0,-1.0,0.0,0.0]
[1779684316749,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316961,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684317331,45.79,77169.64,0.0,-1.0,0.0,0.0]
[1779684319237,45.79,77174.17,0.0,-1.0,0.0,0.0]
[1779684319470,45.79,77174.17,0.0,-1.0,0.0,0.0]
[1779684319666,45.79,77174.21,0.0,-1.0,0.0,0.0]
[1779684320969,45.79,77174.21,0.0,-1.0,0.0,0.0]
[1779684321000,45.79,77174.03,0.0,-1.0,0.0,0.0]
[1779684321359,45.79,77173.0,0.0,-1.0,0.0,0.0]
[1779684323373,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779684324380,45.79,77173.17,0.0,-1.0,0.0,0.0]
[1779684326676,45.79,77173.44,0.0,-1.0,0.0,0.0]
[1779684326719,45.79,77173.44,0.0,-1.0,0.0,0.0]
[1779684328408,45.79,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.79,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.79,77179.59,0.0,-1.0,0.0,0.0]
[1779684331429,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332396,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332470,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684333175,45.79,77180.77,0.0,-1.0,0.0,0.0]
[1779684333221,45.79,77180.77,0.0,-1.0,0.0,0.0]
[1779684333443,45.79,77179.88,0.0,-1.0,0.0,0.0]
[1779684334450,45.79,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.79,77176.59,0.0,-1.0,0.0,0.0]
[1779684336464,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337625,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337720,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684342506,45.79,77180.79,0.0,-1.0,0.0,0.0]
[1779684343513,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684345058,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684344520,45.79,77186.94,0.0,-1.0,0.0,0.0]
[1779684345219,45.79,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.79,77180.93,0.0,-1.0,0.0,0.0]
[1779684346720,45.79,77180.93,0.0,-1.0,0.0,0.0]
[1779684346970,45.79,77180.93,0.0,-1.0,0.0,0.0]
[1779684347017,45.79,77179.67,0.0,-1.0,0.0,0.0]
[1779684350562,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351343,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351470,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.79,77172.49,0.0,-1.0,0.0,0.0]
[1779684355597,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356444,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356470,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356735,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356970,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684357071,45.79,77169.66,0.0,-1.0,0.0,0.0]
[1779684358618,45.79,77171.14,0.0,-1.0,0.0,0.0]
[1779684364015,45.79,77170.54,0.0,-1.0,0.0,0.0]
[1779684364220,45.79,77170.37,0.0,-1.0,0.0,0.0]
[1779684366674,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367616,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367719,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367821,45.79,77172.99,0.0,-1.0,0.0,0.0]
[1779684369483,45.79,77173.28,0.0,-1.0,0.0,0.0]
[1779684369719,45.79,77173.28,0.0,-1.0,0.0,0.0]
[1779684369820,45.79,77173.35,0.0,-1.0,0.0,0.0]
[1779684370927,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371337,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371470,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.79,77176.04,0.0,-1.0,0.0,0.0]
[1779684375470,45.79,77175.99,0.0,-1.0,0.0,0.0]
[1779684375720,45.79,77175.99,0.0,-1.0,0.0,0.0]
[1779684375739,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376209,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376220,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376746,45.79,77176.24,0.0,-1.0,0.0,0.0]
[1779684380773,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684381862,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684381970,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684382185,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684382219,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684382788,45.79,77177.17,0.0,-1.0,0.0,0.0]
[1779684387825,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684389113,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684389220,45.79,77178.08,0.0,-1.0,0.0,0.0]
[1779684391854,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392616,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392719,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392965,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392973,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684393074,45.79,77180.64,0.0,-1.0,0.0,0.0]
[1779684393869,45.79,77182.11,0.0,-1.0,0.0,0.0]
[1779684396890,45.79,77185.05,0.0,-1.0,0.0,0.0]
[1779684397897,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684398688,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684398720,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684401924,45.79,77193.18,0.0,-1.0,0.0,0.0]
[1779684403939,45.79,77191.6,0.0,-1.0,0.0,0.0]
[1779684404367,45.79,77191.6,0.0,-1.0,0.0,0.0]
[1779684404469,45.79,77191.6,0.0,-1.0,0.0,0.0]
[1779684404946,45.79,77189.64,0.0,-1.0,0.0,0.0]
[1779684405953,45.79,77187.32,0.0,-1.0,0.0,0.0]
[1779684406540,45.79,77187.32,0.0,-1.0,0.0,0.0]
[1779684406720,45.79,77187.32,0.0,-1.0,0.0,0.0]
[1779684406960,45.79,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684408403,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684408471,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684410988,45.79,77177.57,0.0,-1.0,0.0,0.0]
[1779684411670,45.79,77177.57,0.0,-1.0,0.0,0.0]
[1779684411720,45.79,77177.57,0.0,-1.0,0.0,0.0]
[1779684411994,45.79,77177.85,0.0,-1.0,0.0,0.0]
[1779684416024,45.79,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.79,77177.99,0.0,-1.0,0.0,0.0]
[1779684418056,45.79,77177.99,0.0,-1.0,0.0,0.0]
[1779684418219,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684419048,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779684423073,45.79,77178.69,0.0,-1.0,0.0,0.0]
[1779684424079,45.79,77177.89,0.0,-1.0,0.0,0.0]
[1779684424804,45.79,77177.89,0.0,-1.0,0.0,0.0]
[1779684424971,45.79,77177.89,0.0,-1.0,0.0,0.0]
[1779684425087,45.79,77178.09,0.0,-1.0,0.0,0.0]
[1779684426996,45.79,77178.09,0.0,-1.0,0.0,0.0]
[1779684427101,45.79,77178.98,0.0,-1.0,0.0,0.0]
[1779684429115,45.79,77179.67,0.0,-1.0,0.0,0.0]
[1779684431907,45.79,77179.05,0.0,-1.0,0.0,0.0]
[1779684431970,45.79,77179.05,0.0,-1.0,0.0,0.0]
[1779684432136,45.79,77179.05,0.0,-1.0,0.0,0.0]
[1779684432139,45.79,77180.39,0.0,-1.0,0.0,0.0]
[1779684432220,45.79,77180.39,0.0,-1.0,0.0,0.0]
[1779684436023,45.79,77180.4,0.0,-1.0,0.0,0.0]
[1779684436221,45.79,77180.4,0.0,-1.0,0.0,0.0]
[1779684438178,45.79,77181.43,0.0,-1.0,0.0,0.0]
[1779684439185,45.79,77180.7,0.0,-1.0,0.0,0.0]
[1779684440274,45.79,77180.99,0.0,-1.0,0.0,0.0]
[1779684440362,45.79,77180.99,0.0,-1.0,0.0,0.0]
[1779684440469,45.79,77180.99,0.0,-1.0,0.0,0.0]
[1779684441199,45.79,77181.06,0.0,-1.0,0.0,0.0]
[1779684442206,45.79,77183.66,0.0,-1.0,0.0,0.0]
[1779684443599,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684443721,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684443911,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684443971,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684444220,45.79,77183.43,0.0,-1.0,0.0,0.0]
[1779684446236,45.79,77190.09,0.0,-1.0,0.0,0.0]
[1779684447242,45.79,77190.85,0.0,-1.0,0.0,0.0]
[1779684451269,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684452746,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684452970,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684453258,45.79,77192.9,0.0,-1.0,0.0,0.0]
[1779684453470,45.79,77192.9,0.0,-1.0,0.0,0.0]
[1779684453509,45.79,77193.03,0.0,-1.0,0.0,0.0]
[1779684456304,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457886,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457970,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457983,45.79,77197.75,0.0,-1.0,0.0,0.0]
[1779684458318,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.79,77198.76,0.0,-1.0,0.0,0.0]
[1779684461339,45.79,77199.88,0.0,-1.0,0.0,0.0]
[1779684462346,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684463448,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684463469,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684464114,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684464220,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684464207,45.79,77201.57,0.0,-1.0,0.0,0.0]
[1779684467774,45.79,77202.49,0.0,-1.0,0.0,0.0]
[1779684468388,45.79,77203.2,0.0,-1.0,0.0,0.0]
[1779684470689,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779684470719,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779684470784,45.79,77203.55,0.0,-1.0,0.0,0.0]
[1779684471528,45.79,77203.55,0.0,-1.0,0.0,0.0]
[1779684471720,45.79,77203.55,0.0,-1.0,0.0,0.0]
[1779684471805,45.79,77202.88,0.0,-1.0,0.0,0.0]
[1779684472416,45.79,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.79,77203.41,0.0,-1.0,0.0,0.0]
[1779684478457,45.79,77203.96,0.0,-1.0,0.0,0.0]
[1779684480435,45.79,77203.67,0.0,-1.0,0.0,0.0]
[1779684480469,45.79,77203.67,0.0,-1.0,0.0,0.0]
[1779684480530,45.79,77202.32,0.0,-1.0,0.0,0.0]
[1779684481395,45.79,77202.32,0.0,-1.0,0.0,0.0]
[1779684481470,45.79,77202.32,0.0,-1.0,0.0,0.0]
[1779684481480,45.79,77202.57,0.0,-1.0,0.0,0.0]
[1779684482486,45.79,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.79,77199.62,0.0,-1.0,0.0,0.0]
[1779684485234,45.79,77199.62,0.0,-1.0,0.0,0.0]
[1779684485469,45.79,77199.21,0.0,-1.0,0.0,0.0]
[1779684488147,45.79,77199.07,0.0,-1.0,0.0,0.0]
[1779684488219,45.79,77199.07,0.0,-1.0,0.0,0.0]
[1779684488185,45.79,77196.13,0.0,-1.0,0.0,0.0]
[1779684488670,45.79,77196.13,0.0,-1.0,0.0,0.0]
[1779684488720,45.79,77196.13,0.0,-1.0,0.0,0.0]
[1779684488769,45.79,77196.19,0.0,-1.0,0.0,0.0]
[1779684493560,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684493720,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684494570,45.79,77200.22,0.0,-1.0,0.0,0.0]
[1779684496030,45.79,77200.22,0.0,-1.0,0.0,0.0]
[1779684496036,45.79,77200.22,0.0,-1.0,0.0,0.0]
[1779684496219,45.79,77200.22,0.0,-1.0,0.0,0.0]
[1779684496135,45.79,77199.76,0.0,-1.0,0.0,0.0]
[1779684497591,45.79,77199.01,0.0,-1.0,0.0,0.0]
[1779684498599,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684499574,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684499719,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684500150,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684500220,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684500252,45.79,77199.2,0.0,-1.0,0.0,0.0]
[1779684501619,45.79,77198.38,0.0,-1.0,0.0,0.0]
[1779684506655,45.79,77197.88,0.0,-1.0,0.0,0.0]
[1779684507661,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684508351,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684508469,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684509010,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684509220,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684509078,45.79,77196.51,0.0,-1.0,0.0,0.0]
[1779684511689,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684516859,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684516970,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684517071,45.79,77196.51,0.0,-1.0,0.0,0.0]
[1779684517731,45.79,77194.02,0.0,-1.0,0.0,0.0]
[1779684518738,45.79,77194.75,0.0,-1.0,0.0,0.0]
[1779684520187,45.79,77194.75,0.0,-1.0,0.0,0.0]
[1779684520221,45.79,77194.75,0.0,-1.0,0.0,0.0]
[1779684520288,45.79,77197.37,0.0,-1.0,0.0,0.0]
[1779684522152,45.79,77197.27,0.0,-1.0,0.0,0.0]
[1779684522219,45.79,77197.27,0.0,-1.0,0.0,0.0]
[1779684522253,45.79,77196.11,0.0,-1.0,0.0,0.0]
[1779684529817,45.79,77196.44,0.0,-1.0,0.0,0.0]
[1779684530368,45.79,77196.44,0.0,-1.0,0.0,0.0]
[1779684530469,45.79,77196.44,0.0,-1.0,0.0,0.0]
[1779684531239,45.79,77196.44,0.0,-1.0,0.0,0.0]
[1779684530824,45.79,77195.62,0.0,-1.0,0.0,0.0]
[1779684531470,45.79,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.79,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533772,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533969,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684534070,45.79,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.79,77186.99,0.0,-1.0,0.0,0.0]
[1779684537700,45.79,77186.59,0.0,-1.0,0.0,0.0]
[1779684537720,45.79,77186.59,0.0,-1.0,0.0,0.0]
[1779684537873,45.79,77186.53,0.0,-1.0,0.0,0.0]
[1779684542908,45.79,77186.56,0.0,-1.0,0.0,0.0]
[1779684543915,45.79,77189.13,0.0,-1.0,0.0,0.0]
[1779684544952,45.79,77189.13,0.0,-1.0,0.0,0.0]
[1779684544970,45.79,77189.13,0.0,-1.0,0.0,0.0]
[1779684545054,45.79,77190.74,0.0,-1.0,0.0,0.0]
[1779684548968,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684549219,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684549241,45.79,77190.61,0.0,-1.0,0.0,0.0]
[1779684550146,45.79,77190.61,0.0,-1.0,0.0,0.0]
[1779684550220,45.79,77190.61,0.0,-1.0,0.0,0.0]
[1779684550247,45.79,77193.74,0.0,-1.0,0.0,0.0]
[1779684555999,45.79,77194.02,0.0,-1.0,0.0,0.0]
[1779684557005,45.79,77192.94,0.0,-1.0,0.0,0.0]
[1779684558013,45.79,77191.81,0.0,-1.0,0.0,0.0]
[1779684559315,45.79,77191.81,0.0,-1.0,0.0,0.0]
[1779684559324,45.79,77191.29,0.0,-1.0,0.0,0.0]
[1779684559470,45.79,77191.29,0.0,-1.0,0.0,0.0]
[1779684561289,45.79,77189.04,0.0,-1.0,0.0,0.0]
[1779684562041,45.79,77187.75,0.0,-1.0,0.0,0.0]
[1779684564057,45.79,77188.59,0.0,-1.0,0.0,0.0]
[1779684564970,45.79,77188.59,0.0,-1.0,0.0,0.0]
[1779684568084,45.79,77189.46,0.0,-1.0,0.0,0.0]
[1779684569092,45.79,77188.26,0.0,-1.0,0.0,0.0]
[1779684570400,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779684570470,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779684570885,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779684570968,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779684571106,45.79,77188.02,0.0,-1.0,0.0,0.0]
[1779684573120,45.79,77188.98,0.0,-1.0,0.0,0.0]
[1779684575973,45.79,77188.78,0.0,-1.0,0.0,0.0]
[1779684579952,45.79,77189.43,0.0,-1.0,0.0,0.0]
[1779684579974,45.79,77189.43,0.0,-1.0,0.0,0.0]
[1779684580289,45.79,77189.43,0.0,-1.0,0.0,0.0]
[1779684580325,45.79,77189.22,0.0,-1.0,0.0,0.0]
[1779684580468,45.79,77189.22,0.0,-1.0,0.0,0.0]
[1779684585719,45.79,77189.17,0.0,-1.0,0.0,0.0]
[1779684585824,45.79,77189.17,0.0,-1.0,0.0,0.0]
[1779684585969,45.79,77189.17,0.0,-1.0,0.0,0.0]
[1779684586211,45.79,77189.11,0.0,-1.0,0.0,0.0]
[1779684590239,45.79,77188.41,0.0,-1.0,0.0,0.0]
[1779684591360,45.79,77188.41,0.0,-1.0,0.0,0.0]
[1779684591483,45.79,77188.22,0.0,-1.0,0.0,0.0]
[1779684591679,45.79,77188.22,0.0,-1.0,0.0,0.0]
[1779684591719,45.79,77188.22,0.0,-1.0,0.0,0.0]
[1779684592253,45.79,77188.11,0.0,-1.0,0.0,0.0]
[1779684598299,45.79,77187.6,0.0,-1.0,0.0,0.0]
[1779684600313,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684600520,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684600719,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684600817,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684600970,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684601022,45.79,77185.82,0.0,-1.0,0.0,0.0]
[1779684602327,45.79,77185.18,0.0,-1.0,0.0,0.0]
[1779684606355,45.79,77189.82,0.0,-1.0,0.0,0.0]
[1779684607179,45.79,77189.82,0.0,-1.0,0.0,0.0]
[1779684607219,45.79,77189.82,0.0,-1.0,0.0,0.0]
[1779684607362,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684607611,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684607719,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684613404,45.79,77197.49,0.0,-1.0,0.0,0.0]
[1779684615208,45.79,77197.49,0.0,-1.0,0.0,0.0]
[1779684620453,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684621711,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684621719,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684621901,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684621970,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684622003,45.79,77197.23,0.0,-1.0,0.0,0.0]
[1779684623473,45.79,77195.63,0.0,-1.0,0.0,0.0]
[1779684625310,45.79,77195.63,0.0,-1.0,0.0,0.0]
[1779684625412,45.79,77195.06,0.0,-1.0,0.0,0.0]
[1779684625469,45.79,77195.06,0.0,-1.0,0.0,0.0]
[1779684625529,45.79,77195.06,0.0,-1.0,0.0,0.0]
[1779684625720,45.79,77195.06,0.0,-1.0,0.0,0.0]
[1779684625821,45.79,77197.01,0.0,-1.0,0.0,0.0]
[1779684629516,45.79,77196.1,0.0,-1.0,0.0,0.0]
[1779684630496,45.79,77196.1,0.0,-1.0,0.0,0.0]
[1779684630719,45.79,77196.1,0.0,-1.0,0.0,0.0]
[1779684630726,45.79,77196.1,0.0,-1.0,0.0,0.0]
[1779684630971,45.79,77196.1,0.0,-1.0,0.0,0.0]
[1779684631037,45.79,77196.2,0.0,-1.0,0.0,0.0]
[1779684634583,45.79,77196.73,0.0,-1.0,0.0,0.0]
[1779684634720,45.79,77196.73,0.0,-1.0,0.0,0.0]
[1779684639587,45.79,77196.03,0.0,-1.0,0.0,0.0]
[1779684641024,45.79,77196.03,0.0,-1.0,0.0,0.0]
[1779684641220,45.79,77196.03,0.0,-1.0,0.0,0.0]
[1779684641393,45.79,77196.03,0.0,-1.0,0.0,0.0]
[1779684641321,45.79,77195.55,0.0,-1.0,0.0,0.0]
[1779684641469,45.79,77195.55,0.0,-1.0,0.0,0.0]
[1779684648399,45.79,77195.51,0.0,-1.0,0.0,0.0]
[1779684648469,45.79,77195.69,0.0,-1.0,0.0,0.0]
[1779684648591,45.79,77195.69,0.0,-1.0,0.0,0.0]
[1779684648720,45.79,77195.69,0.0,-1.0,0.0,0.0]
[1779684648824,45.79,77197.75,0.0,-1.0,0.0,0.0]
[1779684652308,45.79,77198.04,0.0,-1.0,0.0,0.0]
[1779684655698,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779684656828,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779684656970,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779684657392,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779684656984,45.79,77195.85,0.0,-1.0,0.0,0.0]
[1779684657470,45.79,77195.85,0.0,-1.0,0.0,0.0]
[1779684662747,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684663646,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684663719,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684663945,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684663970,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684664047,45.79,77196.31,0.0,-1.0,0.0,0.0]
[1779684665692,45.79,77196.31,0.0,-1.0,0.0,0.0]
[1779684665720,45.79,77196.31,0.0,-1.0,0.0,0.0]
[1779684665777,45.79,77202.5,0.0,-1.0,0.0,0.0]
[1779684666783,45.79,77220.13,0.0,-1.0,0.0,0.0]
[1779684667790,45.79,77221.9,0.0,-1.0,0.0,0.0]
[1779684668934,45.79,77221.9,0.0,-1.0,0.0,0.0]
[1779684668973,45.79,77221.9,0.0,-1.0,0.0,0.0]
[1779684669302,45.79,77221.9,0.0,-1.0,0.0,0.0]
[1779684669323,45.79,77222.45,0.0,-1.0,0.0,0.0]
[1779684669470,45.79,77222.45,0.0,-1.0,0.0,0.0]
[1779684669804,45.79,77223.39,0.0,-1.0,0.0,0.0]
[1779684671819,45.79,77224.16,0.0,-1.0,0.0,0.0]
[1779684673390,45.79,77228.92,0.0,-1.0,0.0,0.0]
[1779684673834,45.79,77234.41,0.0,-1.0,0.0,0.0]
[1779684674842,45.79,77237.58,0.0,-1.0,0.0,0.0]
[1779684675848,45.79,77239.79,0.0,-1.0,0.0,0.0]
[1779684678871,45.79,77239.17,0.0,-1.0,0.0,0.0]
[1779684679877,45.79,77240.46,0.0,-1.0,0.0,0.0]
[1779684683887,45.79,77240.61,0.0,-1.0,0.0,0.0]
[1779684683969,45.79,77240.61,0.0,-1.0,0.0,0.0]
[1779684684405,45.79,77240.61,0.0,-1.0,0.0,0.0]
[1779684684435,45.79,77240.67,0.0,-1.0,0.0,0.0]
[1779684684912,45.79,77241.57,0.0,-1.0,0.0,0.0]
[1779684685919,45.79,77240.49,0.0,-1.0,0.0,0.0]
[1779684686926,45.79,77239.28,0.0,-1.0,0.0,0.0]
[1779684687933,45.79,77236.74,0.0,-1.0,0.0,0.0]
[1779684689358,45.79,77236.74,0.0,-1.0,0.0,0.0]
[1779684689469,45.79,77236.74,0.0,-1.0,0.0,0.0]
[1779684689456,45.79,77236.61,0.0,-1.0,0.0,0.0]
[1779684689947,45.79,77235.82,0.0,-1.0,0.0,0.0]
[1779684690954,45.79,77233.73,0.0,-1.0,0.0,0.0]
[1779684691521,45.79,77233.73,0.0,-1.0,0.0,0.0]
[1779684691719,45.79,77233.73,0.0,-1.0,0.0,0.0]
[1779684691960,45.79,77233.62,0.0,-1.0,0.0,0.0]
[1779684692968,45.79,77232.5,0.0,-1.0,0.0,0.0]
[1779684694627,45.79,77232.33,0.0,-1.0,0.0,0.0]
[1779684694720,45.79,77232.33,0.0,-1.0,0.0,0.0]
[1779684695277,45.79,77232.33,0.0,-1.0,0.0,0.0]
[1779684695471,45.79,77232.33,0.0,-1.0,0.0,0.0]
[1779684695347,45.79,77237.03,0.0,-1.0,0.0,0.0]
[1779684695989,45.79,77237.48,0.0,-1.0,0.0,0.0]
[1779684696996,45.79,77236.7,0.0,-1.0,0.0,0.0]
[1779684701027,45.79,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.79,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779684703742,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.79,77275.14,0.0,-1.0,0.0,0.0]
[1779684705057,45.79,77272.35,0.0,-1.0,0.0,0.0]
[1779684706175,45.79,77272.35,0.0,-1.0,0.0,0.0]
[1779684706197,45.79,77269.13,0.0,-1.0,0.0,0.0]
[1779684707070,45.79,77271.3,0.0,-1.0,0.0,0.0]
[1779684709423,45.79,77271.79,0.0,-1.0,0.0,0.0]
[1779684709471,45.79,77271.79,0.0,-1.0,0.0,0.0]
[1779684709455,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684709837,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684709970,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684710092,45.79,77271.15,0.0,-1.0,0.0,0.0]
[1779684711099,45.79,77267.67,0.0,-1.0,0.0,0.0]
[1779684712107,45.79,77265.45,0.0,-1.0,0.0,0.0]
[1779684713113,45.79,77261.65,0.0,-1.0,0.0,0.0]
[1779684714120,45.79,77264.21,0.0,-1.0,0.0,0.0]
[1779684715127,45.79,77267.6,0.0,-1.0,0.0,0.0]
[1779684717140,45.79,77269.08,0.0,-1.0,0.0,0.0]
[1779684718148,45.79,77271.92,0.0,-1.0,0.0,0.0]
[1779684718562,45.79,77271.92,0.0,-1.0,0.0,0.0]
[1779684718720,45.79,77271.92,0.0,-1.0,0.0,0.0]
[1779684719155,45.79,77272.54,0.0,-1.0,0.0,0.0]
[1779684719893,45.79,77272.54,0.0,-1.0,0.0,0.0]
[1779684719972,45.79,77272.54,0.0,-1.0,0.0,0.0]
[1779684721169,45.79,77275.67,0.0,-1.0,0.0,0.0]
[1779684722183,45.79,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.79,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.79,77301.49,0.0,-1.0,0.0,0.0]
[1779684727216,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779684728224,45.79,77300.75,0.0,-1.0,0.0,0.0]
[1779684729230,45.79,77301.5,0.0,-1.0,0.0,0.0]
[1779684731255,45.79,77306.99,0.0,-1.0,0.0,0.0]
[1779684732262,45.79,77310.44,0.0,-1.0,0.0,0.0]
[1779684733269,45.79,77311.88,0.0,-1.0,0.0,0.0]
[1779684734276,45.79,77313.21,0.0,-1.0,0.0,0.0]
[1779684734894,45.79,77313.21,0.0,-1.0,0.0,0.0]
[1779684734976,45.79,77313.21,0.0,-1.0,0.0,0.0]
[1779684735283,45.79,77312.42,0.0,-1.0,0.0,0.0]
[1779684737297,45.79,77311.44,0.0,-1.0,0.0,0.0]
[1779684738478,45.79,77311.44,0.0,-1.0,0.0,0.0]
[1779684738304,45.79,77308.69,0.0,-1.0,0.0,0.0]
[1779684738720,45.79,77308.69,0.0,-1.0,0.0,0.0]
[1779684739311,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779684740318,45.79,77305.89,0.0,-1.0,0.0,0.0]
[1779684742332,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779684742870,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779684742970,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779684743340,45.79,77307.27,0.0,-1.0,0.0,0.0]
[1779684744347,45.79,77313.54,0.0,-1.0,0.0,0.0]
[1779684744703,45.79,77313.54,0.0,-1.0,0.0,0.0]
[1779684744719,45.79,77313.54,0.0,-1.0,0.0,0.0]
[1779684745354,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684746012,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684746220,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684746361,45.79,77312.26,0.0,-1.0,0.0,0.0]
[1779684747368,45.79,77311.6,0.0,-1.0,0.0,0.0]
[1779684749359,45.79,77311.23,0.0,-1.0,0.0,0.0]
[1779684749473,45.79,77311.23,0.0,-1.0,0.0,0.0]
[1779684749383,45.79,77304.76,0.0,-1.0,0.0,0.0]
[1779684749775,45.79,77304.76,0.0,-1.0,0.0,0.0]
[1779684749969,45.79,77304.76,0.0,-1.0,0.0,0.0]
[1779684750390,45.79,77303.25,0.0,-1.0,0.0,0.0]
[1779684751407,45.79,77303.26,0.0,-1.0,0.0,0.0]
[1779684754428,45.79,77302.41,0.0,-1.0,0.0,0.0]
[1779684756442,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779684757449,45.79,77300.97,0.0,-1.0,0.0,0.0]
[1779684758456,45.79,77298.94,0.0,-1.0,0.0,0.0]
[1779684758764,45.79,77298.94,0.0,-1.0,0.0,0.0]
[1779684758969,45.79,77298.94,0.0,-1.0,0.0,0.0]
[1779684759464,45.79,77296.5,0.0,-1.0,0.0,0.0]
[1779684760470,45.79,77295.21,0.0,-1.0,0.0,0.0]
[1779684761477,45.79,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.79,77283.61,0.0,-1.0,0.0,0.0]
[1779684762914,45.79,77283.61,0.0,-1.0,0.0,0.0]
[1779684763491,45.79,77282.38,0.0,-1.0,0.0,0.0]
[1779684764868,45.79,77282.14,0.0,-1.0,0.0,0.0]
[1779684765398,45.79,77282.14,0.0,-1.0,0.0,0.0]
[1779684765469,45.79,77282.14,0.0,-1.0,0.0,0.0]
[1779684765505,45.79,77280.79,0.0,-1.0,0.0,0.0]
[1779684766513,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.79,77343.52,0.0,-1.0,0.0,0.0]
[1779684767900,45.79,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.79,77358.12,0.0,-1.0,0.0,0.0]
[1779684769918,45.79,77358.12,0.0,-1.0,0.0,0.0]
[1779684770541,45.79,77357.98,0.0,-1.0,0.0,0.0]
[1779684772552,45.79,77358.34,0.0,-1.0,0.0,0.0]
[1779684772555,45.79,77359.09,0.0,-1.0,0.0,0.0]
[1779684772720,45.79,77359.09,0.0,-1.0,0.0,0.0]
[1779684773562,45.79,77358.44,0.0,-1.0,0.0,0.0]
[1779684774569,45.79,77358.02,0.0,-1.0,0.0,0.0]
[1779684776584,45.79,77360.66,0.0,-1.0,0.0,0.0]
[1779684777591,45.79,77361.24,0.0,-1.0,0.0,0.0]
[1779684779605,45.79,77360.48,0.0,-1.0,0.0,0.0]
[1779684780612,45.79,77361.39,0.0,-1.0,0.0,0.0]
[1779684782850,45.79,77361.62,0.0,-1.0,0.0,0.0]
[1779684782970,45.79,77361.62,0.0,-1.0,0.0,0.0]
[1779684783014,45.79,77359.18,0.0,-1.0,0.0,0.0]
[1779684783633,45.79,77361.4,0.0,-1.0,0.0,0.0]
[1779684785647,45.79,77360.03,0.0,-1.0,0.0,0.0]
[1779684787397,45.79,77360.03,0.0,-1.0,0.0,0.0]
[1779684787470,45.79,77360.03,0.0,-1.0,0.0,0.0]
[1779684787498,45.79,77360.47,0.0,-1.0,0.0,0.0]
[1779684787661,45.79,77359.69,0.0,-1.0,0.0,0.0]
[1779684788610,45.79,77359.69,0.0,-1.0,0.0,0.0]
[1779684788719,45.79,77359.69,0.0,-1.0,0.0,0.0]
[1779684788820,45.79,77356.18,0.0,-1.0,0.0,0.0]
[1779684789675,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684790900,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684790970,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684790999,45.79,77347.7,0.0,-1.0,0.0,0.0]
[1779684792548,45.79,77347.7,0.0,-1.0,0.0,0.0]
[1779684791689,45.79,77348.86,0.0,-1.0,0.0,0.0]
[1779684792719,45.79,77348.86,0.0,-1.0,0.0,0.0]
[1779684792787,45.79,77347.72,0.0,-1.0,0.0,0.0]
[1779684793731,45.79,77346.84,0.0,-1.0,0.0,0.0]
[1779684794974,45.79,77346.84,0.0,-1.0,0.0,0.0]
[1779684795028,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779684795719,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779684797712,45.79,77328.41,0.0,-1.0,0.0,0.0]
[1779684797733,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779684801761,45.79,77328.32,0.0,-1.0,0.0,0.0]
[1779684802768,45.79,77328.71,0.0,-1.0,0.0,0.0]
[1779684804782,45.79,77329.3,0.0,-1.0,0.0,0.0]
[1779684805789,45.79,77327.95,0.0,-1.0,0.0,0.0]
[1779684807803,45.79,77327.5,0.0,-1.0,0.0,0.0]
[1779684810824,45.79,77326.67,0.0,-1.0,0.0,0.0]
[1779684811831,45.79,77324.13,0.0,-1.0,0.0,0.0]
[1779684812838,45.79,77321.99,0.0,-1.0,0.0,0.0]
[1779684813845,45.79,77321.12,0.0,-1.0,0.0,0.0]
[1779684816162,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779684816219,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779684816264,45.79,77321.57,0.0,-1.0,0.0,0.0]
[1779684816866,45.79,77322.1,0.0,-1.0,0.0,0.0]
[1779684819044,45.79,77322.04,0.0,-1.0,0.0,0.0]
[1779684819221,45.79,77322.04,0.0,-1.0,0.0,0.0]
[1779684819243,45.79,77317.99,0.0,-1.0,0.0,0.0]
[1779684820515,45.79,77317.99,0.0,-1.0,0.0,0.0]
[1779684819887,45.79,77312.98,0.0,-1.0,0.0,0.0]
[1779684820719,45.79,77312.98,0.0,-1.0,0.0,0.0]
[1779684820894,45.79,77312.8,0.0,-1.0,0.0,0.0]
[1779684821901,45.79,77314.37,0.0,-1.0,0.0,0.0]
[1779684822908,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779684824116,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779684824221,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779684825929,45.79,77313.2,0.0,-1.0,0.0,0.0]
[1779684826936,45.79,77312.19,0.0,-1.0,0.0,0.0]
[1779684827943,45.79,77312.51,0.0,-1.0,0.0,0.0]
[1779684829957,45.79,77312.05,0.0,-1.0,0.0,0.0]
[1779684830964,45.79,77310.9,0.0,-1.0,0.0,0.0]
[1779684831971,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779684832767,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779684832973,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779684834992,45.79,77307.35,0.0,-1.0,0.0,0.0]
[1779684836470,45.79,77307.35,0.0,-1.0,0.0,0.0]
[1779684836622,45.79,77307.35,0.0,-1.0,0.0,0.0]
[1779684836563,45.79,77303.5,0.0,-1.0,0.0,0.0]
[1779684837360,45.79,77301.97,0.0,-1.0,0.0,0.0]
[1779684838013,45.79,77301.05,0.0,-1.0,0.0,0.0]
[1779684839020,45.79,77299.76,0.0,-1.0,0.0,0.0]
[1779684841013,45.79,77299.7,0.0,-1.0,0.0,0.0]
[1779684841219,45.79,77299.7,0.0,-1.0,0.0,0.0]
[1779684841321,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779684844055,45.79,77300.16,0.0,-1.0,0.0,0.0]
[1779684845062,45.79,77299.84,0.0,-1.0,0.0,0.0]
[1779684846069,45.79,77297.51,0.0,-1.0,0.0,0.0]
[1779684846805,45.79,77297.51,0.0,-1.0,0.0,0.0]
[1779684846970,45.79,77297.51,0.0,-1.0,0.0,0.0]
[1779684849090,45.79,77297.13,0.0,-1.0,0.0,0.0]
[1779684852110,45.79,77299.81,0.0,-1.0,0.0,0.0]
[1779684853577,45.79,77299.81,0.0,-1.0,0.0,0.0]
[1779684853118,45.79,77301.31,0.0,-1.0,0.0,0.0]
[1779684853720,45.79,77301.31,0.0,-1.0,0.0,0.0]
[1779684854125,45.79,77301.95,0.0,-1.0,0.0,0.0]
[1779684860169,45.79,77290.39,0.0,-1.0,0.0,0.0]
[1779684861652,45.79,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.79,77285.04,0.0,-1.0,0.0,0.0]
[1779684861720,45.79,77285.04,0.0,-1.0,0.0,0.0]
[1779684862183,45.79,77286.17,0.0,-1.0,0.0,0.0]
[1779684864996,45.79,77286.23,0.0,-1.0,0.0,0.0]
[1779684865221,45.79,77286.23,0.0,-1.0,0.0,0.0]
[1779684865323,45.79,77286.22,0.0,-1.0,0.0,0.0]
[1779684866211,45.79,77286.77,0.0,-1.0,0.0,0.0]
[1779684867993,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684868220,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684870239,45.79,77291.43,0.0,-1.0,0.0,0.0]
[1779684871145,45.79,77291.43,0.0,-1.0,0.0,0.0]
[1779684871220,45.79,77291.43,0.0,-1.0,0.0,0.0]
[1779684871246,45.79,77292.22,0.0,-1.0,0.0,0.0]
[1779684876289,45.79,77292.17,0.0,-1.0,0.0,0.0]
[1779684877296,45.79,77292.48,0.0,-1.0,0.0,0.0]
[1779684880317,45.79,77292.1,0.0,-1.0,0.0,0.0]
[1779684881324,45.79,77292.58,0.0,-1.0,0.0,0.0]
[1779684882331,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885154,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885221,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684888020,45.79,77292.47,0.0,-1.0,0.0,0.0]
[1779684892401,45.79,77291.62,0.0,-1.0,0.0,0.0]
[1779684893468,45.79,77291.62,0.0,-1.0,0.0,0.0]
[1779684893569,45.79,77292.56,0.0,-1.0,0.0,0.0]
[1779684893720,45.79,77292.56,0.0,-1.0,0.0,0.0]
[1779684894416,45.79,77292.24,0.0,-1.0,0.0,0.0]
[1779684896429,45.79,77291.87,0.0,-1.0,0.0,0.0]
[1779684897573,45.79,77291.87,0.0,-1.0,0.0,0.0]
[1779684897576,45.79,77292.61,0.0,-1.0,0.0,0.0]
[1779684897722,45.79,77292.61,0.0,-1.0,0.0,0.0]
[1779684899451,45.79,77291.38,0.0,-1.0,0.0,0.0]
[1779684900458,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779684901337,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779684901469,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779684901570,45.79,77293.11,0.0,-1.0,0.0,0.0]
[1779684902472,45.79,77293.49,0.0,-1.0,0.0,0.0]
[1779684905492,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779684906501,45.79,77292.47,0.0,-1.0,0.0,0.0]
[1779684907608,45.79,77292.47,0.0,-1.0,0.0,0.0]
[1779684907720,45.79,77292.46,0.0,-1.0,0.0,0.0]
[1779684912542,45.79,77291.1,0.0,-1.0,0.0,0.0]
[1779684913549,45.79,77291.53,0.0,-1.0,0.0,0.0]
[1779684917577,45.79,77290.33,0.0,-1.0,0.0,0.0]
[1779684917871,45.79,77290.33,0.0,-1.0,0.0,0.0]
[1779684917970,45.79,77290.33,0.0,-1.0,0.0,0.0]
[1779684921605,45.79,77289.61,0.0,-1.0,0.0,0.0]
[1779684923258,45.79,77289.72,0.0,-1.0,0.0,0.0]
[1779684923470,45.79,77289.72,0.0,-1.0,0.0,0.0]
[1779684923619,45.79,77288.8,0.0,-1.0,0.0,0.0]
[1779684925633,45.79,77287.99,0.0,-1.0,0.0,0.0]
[1779684927647,45.79,77287.43,0.0,-1.0,0.0,0.0]
[1779684928654,45.79,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684933041,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684933316,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684933469,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684935722,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684935730,45.79,77287.82,0.0,-1.0,0.0,0.0]
[1779684937674,45.79,77287.0,0.0,-1.0,0.0,0.0]
[1779684937719,45.79,77287.0,0.0,-1.0,0.0,0.0]
[1779684942253,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779684942470,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779684944018,45.79,77284.87,0.0,-1.0,0.0,0.0]
[1779684944219,45.79,77284.87,0.0,-1.0,0.0,0.0]
[1779684947141,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779684947220,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779684953648,45.79,77289.11,0.0,-1.0,0.0,0.0]
[1779684953687,45.79,77303.99,0.0,-1.0,0.0,0.0]
[1779684957723,45.79,77298.6,0.0,-1.0,0.0,0.0]
[1779684958772,45.79,77299.27,0.0,-1.0,0.0,0.0]
[1779684958970,45.79,77299.27,0.0,-1.0,0.0,0.0]
[1779684964923,45.79,77298.83,0.0,-1.0,0.0,0.0]
[1779684967726,45.79,77299.75,0.0,-1.0,0.0,0.0]
[1779684972979,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684974271,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684974375,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684974471,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684980028,45.79,77299.87,0.0,-1.0,0.0,0.0]
[1779684985063,45.79,77294.87,0.0,-1.0,0.0,0.0]
[1779684988643,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779684988720,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779684988846,45.79,77294.32,0.0,-1.0,0.0,0.0]
[1779684988970,45.79,77294.32,0.0,-1.0,0.0,0.0]
[1779684989091,45.79,77294.11,0.0,-1.0,0.0,0.0]
[1779684994126,45.79,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.79,77293.87,0.0,-1.0,0.0,0.0]
[1779685001177,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779685002184,45.79,77283.75,0.0,-1.0,0.0,0.0]
[1779685004198,45.79,77282.36,0.0,-1.0,0.0,0.0]
[1779685007231,45.79,77282.35,0.0,-1.0,0.0,0.0]
[1779685007471,45.79,77282.35,0.0,-1.0,0.0,0.0]
[1779685007564,45.79,77284.04,0.0,-1.0,0.0,0.0]
[1779685010241,45.79,77284.88,0.0,-1.0,0.0,0.0]
[1779685015276,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779685016283,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779685018939,45.79,77286.88,0.0,-1.0,0.0,0.0]
[1779685018970,45.79,77286.88,0.0,-1.0,0.0,0.0]
[1779685019129,45.79,77286.88,0.0,-1.0,0.0,0.0]
[1779685019220,45.79,77286.88,0.0,-1.0,0.0,0.0]
[1779685019304,45.79,77286.85,0.0,-1.0,0.0,0.0]
[1779685021318,45.79,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.79,77286.36,0.0,-1.0,0.0,0.0]
[1779685024339,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779685027360,45.79,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.79,77296.37,0.0,-1.0,0.0,0.0]
[1779685030779,45.79,77296.86,0.0,-1.0,0.0,0.0]
[1779685030821,45.79,77297.77,0.0,-1.0,0.0,0.0]
[1779685030971,45.79,77297.77,0.0,-1.0,0.0,0.0]
[1779685035416,45.79,77299.54,0.0,-1.0,0.0,0.0]
[1779685040451,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779685040892,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779685040952,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779685040972,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779685041458,45.79,77298.86,0.0,-1.0,0.0,0.0]
[1779685046493,45.79,77301.31,0.0,-1.0,0.0,0.0]
[1779685049514,45.79,77301.98,0.0,-1.0,0.0,0.0]
[1779685050724,45.79,77301.98,0.0,-1.0,0.0,0.0]
[1779685050822,45.79,77300.43,0.0,-1.0,0.0,0.0]
[1779685050970,45.79,77300.43,0.0,-1.0,0.0,0.0]
[1779685051625,45.79,77300.43,0.0,-1.0,0.0,0.0]
[1779685051720,45.79,77300.43,0.0,-1.0,0.0,0.0]
[1779685051726,45.79,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779685053542,45.79,77303.59,0.0,-1.0,0.0,0.0]
[1779685054549,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685056250,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685056473,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685057575,45.79,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.79,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.79,77309.93,0.0,-1.0,0.0,0.0]
[1779685062609,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063058,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063220,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063295,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063473,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063616,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779685068651,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779685070720,45.79,77312.24,0.0,-1.0,0.0,0.0]
[1779685070970,45.79,77312.11,0.0,-1.0,0.0,0.0]
[1779685074693,45.79,77316.0,0.0,-1.0,0.0,0.0]
[1779685075700,45.79,77317.4,0.0,-1.0,0.0,0.0]
[1779685076707,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779685077714,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685078647,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685078721,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685078936,45.79,77320.77,0.0,-1.0,0.0,0.0]
[1779685078973,45.79,77320.77,0.0,-1.0,0.0,0.0]
[1779685079728,45.79,77320.38,0.0,-1.0,0.0,0.0]
[1779685081742,45.79,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685083706,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685083724,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685085772,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.79,77296.72,0.0,-1.0,0.0,0.0]
[1779685088382,45.79,77297.12,0.0,-1.0,0.0,0.0]
[1779685088470,45.79,77297.12,0.0,-1.0,0.0,0.0]
[1779685088627,45.79,77297.12,0.0,-1.0,0.0,0.0]
[1779685088720,45.79,77297.12,0.0,-1.0,0.0,0.0]
[1779685088793,45.79,77297.16,0.0,-1.0,0.0,0.0]
[1779685090807,45.79,77300.01,0.0,-1.0,0.0,0.0]
[1779685093828,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779685094816,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779685094971,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779685101883,45.79,77294.34,0.0,-1.0,0.0,0.0]
[1779685107784,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685107971,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685108005,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685108221,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685108323,45.79,77294.54,0.0,-1.0,0.0,0.0]
[1779685108933,45.79,77295.32,0.0,-1.0,0.0,0.0]
[1779685112253,45.79,77294.98,0.0,-1.0,0.0,0.0]
[1779685112471,45.79,77294.98,0.0,-1.0,0.0,0.0]
[1779685112479,45.79,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685116989,45.79,77298.19,0.0,-1.0,0.0,0.0]
[1779685118004,45.79,77298.19,0.0,-1.0,0.0,0.0]
[1779685118119,45.79,77298.19,0.0,-1.0,0.0,0.0]
[1779685118221,45.79,77298.19,0.0,-1.0,0.0,0.0]
[1779685118322,45.79,77298.65,0.0,-1.0,0.0,0.0]
[1779685124038,45.79,77298.88,0.0,-1.0,0.0,0.0]
[1779685129365,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129471,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129826,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129927,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129973,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685135115,45.79,77298.07,0.0,-1.0,0.0,0.0]
[1779685137765,45.79,77298.27,0.0,-1.0,0.0,0.0]
[1779685137970,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685141158,45.79,77297.08,0.0,-1.0,0.0,0.0]
[1779685146192,45.79,77296.74,0.0,-1.0,0.0,0.0]
[1779685148724,45.79,77296.89,0.0,-1.0,0.0,0.0]
[1779685148971,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685149150,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685149227,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685151721,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685151734,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685155774,45.79,77296.56,0.0,-1.0,0.0,0.0]
[1779685155875,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779685155971,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779685156789,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779685156808,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779685156973,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779685157757,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779685157971,45.79,77303.04,0.0,-1.0,0.0,0.0]
[1779685159177,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685159224,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685159283,45.79,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.79,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.79,77308.42,0.0,-1.0,0.0,0.0]
[1779685165771,45.79,77308.42,0.0,-1.0,0.0,0.0]
[1779685165872,45.79,77311.88,0.0,-1.0,0.0,0.0]
[1779685167339,45.79,77314.04,0.0,-1.0,0.0,0.0]
[1779685168496,45.79,77314.04,0.0,-1.0,0.0,0.0]
[1779685168721,45.79,77314.04,0.0,-1.0,0.0,0.0]
[1779685168822,45.79,77314.75,0.0,-1.0,0.0,0.0]
[1779685169353,45.79,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.79,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172354,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172470,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174910,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174975,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174949,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175497,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175722,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175822,45.79,77306.71,0.0,-1.0,0.0,0.0]
[1779685176403,45.79,77306.08,0.0,-1.0,0.0,0.0]
[1779685177410,45.79,77307.2,0.0,-1.0,0.0,0.0]
[1779685180853,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685180972,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685181438,45.79,77307.72,0.0,-1.0,0.0,0.0]
[1779685182444,45.79,77308.44,0.0,-1.0,0.0,0.0]
[1779685188487,45.79,77308.19,0.0,-1.0,0.0,0.0]
[1779685192515,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685193981,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685194221,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194308,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194470,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194533,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685196543,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197225,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197471,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197550,45.79,77301.44,0.0,-1.0,0.0,0.0]
[1779685199843,45.79,77301.72,0.0,-1.0,0.0,0.0]
[1779685199975,45.79,77301.72,0.0,-1.0,0.0,0.0]
[1779685199894,45.79,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.79,77307.61,0.0,-1.0,0.0,0.0]
[1779685202065,45.79,77307.56,0.0,-1.0,0.0,0.0]
[1779685202223,45.79,77307.56,0.0,-1.0,0.0,0.0]
[1779685203601,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204785,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204972,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204822,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205631,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205723,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205781,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.79,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.79,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209185,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209220,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209644,45.79,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220423,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220472,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220839,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220971,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220931,45.79,77292.36,0.0,-1.0,0.0,0.0]
[1779685222734,45.79,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.79,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779685225755,45.79,77284.25,0.0,-1.0,0.0,0.0]
[1779685226685,45.79,77284.25,0.0,-1.0,0.0,0.0]
[1779685226720,45.79,77284.25,0.0,-1.0,0.0,0.0]
[1779685229783,45.79,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.79,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.79,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.79,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.79,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685235932,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685235970,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685236684,45.79,77267.4,0.0,-1.0,0.0,0.0]
[1779685236720,45.79,77267.4,0.0,-1.0,0.0,0.0]
[1779685236834,45.79,77267.58,0.0,-1.0,0.0,0.0]
[1779685241869,45.79,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.79,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.79,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.79,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685248579,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685248720,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685249261,45.79,77268.72,0.0,-1.0,0.0,0.0]
[1779685249473,45.79,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.79,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.79,77275.55,0.0,-1.0,0.0,0.0]
[1779685255967,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685256907,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685256970,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685257008,45.79,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.79,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.79,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685265424,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685265470,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685266184,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779685266220,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779685267046,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779685272081,45.79,77271.31,0.0,-1.0,0.0,0.0]
[1779685274890,45.79,77271.53,0.0,-1.0,0.0,0.0]
[1779685274969,45.79,77271.53,0.0,-1.0,0.0,0.0]
[1779685276109,45.79,77269.8,0.0,-1.0,0.0,0.0]
[1779685279928,45.79,77269.74,0.0,-1.0,0.0,0.0]
[1779685279981,45.79,77269.74,0.0,-1.0,0.0,0.0]
[1779685280310,45.79,77270.24,0.0,-1.0,0.0,0.0]
[1779685280473,45.79,77270.24,0.0,-1.0,0.0,0.0]
[1779685280524,45.79,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.79,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.79,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685286783,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685286973,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685287035,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779685288193,45.79,77271.98,0.0,-1.0,0.0,0.0]
[1779685291648,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291721,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291841,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291972,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291975,45.79,77269.96,0.0,-1.0,0.0,0.0]
[1779685292221,45.79,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.79,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685295374,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685295474,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685295576,45.79,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.79,77287.7,0.0,-1.0,0.0,0.0]
[1779685297845,45.79,77287.7,0.0,-1.0,0.0,0.0]
[1779685297971,45.79,77287.7,0.0,-1.0,0.0,0.0]
[1779685298043,45.79,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.79,77288.68,0.0,-1.0,0.0,0.0]
[1779685299274,45.79,77289.31,0.0,-1.0,0.0,0.0]
[1779685300773,45.79,77289.31,0.0,-1.0,0.0,0.0]
[1779685300971,45.79,77289.31,0.0,-1.0,0.0,0.0]
[1779685301025,45.79,77288.3,0.0,-1.0,0.0,0.0]
[1779685303302,45.79,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.79,77284.06,0.0,-1.0,0.0,0.0]
[1779685307330,45.79,77284.71,0.0,-1.0,0.0,0.0]
[1779685308337,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779685309343,45.79,77280.14,0.0,-1.0,0.0,0.0]
[1779685310781,45.79,77280.14,0.0,-1.0,0.0,0.0]
[1779685310970,45.79,77280.14,0.0,-1.0,0.0,0.0]
[1779685311048,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311568,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311658,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311673,45.79,77276.21,0.0,-1.0,0.0,0.0]
[1779685316399,45.79,77274.94,0.0,-1.0,0.0,0.0]
[1779685317198,45.79,77274.94,0.0,-1.0,0.0,0.0]
[1779685317224,45.79,77274.94,0.0,-1.0,0.0,0.0]
[1779685322442,45.79,77274.68,0.0,-1.0,0.0,0.0]
[1779685323449,45.79,77270.87,0.0,-1.0,0.0,0.0]
[1779685324329,45.79,77270.87,0.0,-1.0,0.0,0.0]
[1779685324470,45.79,77270.87,0.0,-1.0,0.0,0.0]
[1779685324483,45.79,77269.5,0.0,-1.0,0.0,0.0]
[1779685325221,45.79,77269.5,0.0,-1.0,0.0,0.0]
[1779685325463,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685329491,45.79,77266.73,0.0,-1.0,0.0,0.0]
[1779685330498,45.79,77267.5,0.0,-1.0,0.0,0.0]
[1779685331526,45.79,77267.5,0.0,-1.0,0.0,0.0]
[1779685331721,45.79,77267.5,0.0,-1.0,0.0,0.0]
[1779685331822,45.79,77268.47,0.0,-1.0,0.0,0.0]
[1779685333519,45.79,77267.84,0.0,-1.0,0.0,0.0]
[1779685335212,45.79,77268.21,0.0,-1.0,0.0,0.0]
[1779685335219,45.79,77268.21,0.0,-1.0,0.0,0.0]
[1779685335533,45.79,77269.55,0.0,-1.0,0.0,0.0]
[1779685336588,45.79,77269.55,0.0,-1.0,0.0,0.0]
[1779685336721,45.79,77269.55,0.0,-1.0,0.0,0.0]
[1779685336819,45.79,77271.71,0.0,-1.0,0.0,0.0]
[1779685337547,45.79,77269.38,0.0,-1.0,0.0,0.0]
[1779685338554,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685339240,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685339471,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685339564,45.79,77266.26,0.0,-1.0,0.0,0.0]
[1779685343596,45.79,77262.85,0.0,-1.0,0.0,0.0]
[1779685344603,45.79,77261.86,0.0,-1.0,0.0,0.0]
[1779685347722,45.79,77261.59,0.0,-1.0,0.0,0.0]
[1779685347823,45.79,77255.04,0.0,-1.0,0.0,0.0]
[1779685348631,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685349882,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685349971,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685349982,45.79,77247.85,0.0,-1.0,0.0,0.0]
[1779685351721,45.79,77247.85,0.0,-1.0,0.0,0.0]
[1779685351822,45.79,77247.56,0.0,-1.0,0.0,0.0]
[1779685355680,45.79,77245.83,0.0,-1.0,0.0,0.0]
[1779685356843,45.79,77245.83,0.0,-1.0,0.0,0.0]
[1779685356973,45.79,77245.83,0.0,-1.0,0.0,0.0]
[1779685357044,45.79,77245.84,0.0,-1.0,0.0,0.0]
[1779685357440,45.79,77245.84,0.0,-1.0,0.0,0.0]
[1779685357470,45.79,77245.84,0.0,-1.0,0.0,0.0]
[1779685359708,45.79,77246.43,0.0,-1.0,0.0,0.0]
[1779685364020,45.79,77246.6,0.0,-1.0,0.0,0.0]
[1779685364074,45.79,77246.6,0.0,-1.0,0.0,0.0]
[1779685364121,45.79,77246.61,0.0,-1.0,0.0,0.0]
[1779685364221,45.79,77246.61,0.0,-1.0,0.0,0.0]
[1779685367765,45.79,77250.34,0.0,-1.0,0.0,0.0]
[1779685368772,45.79,77256.93,0.0,-1.0,0.0,0.0]
[1779685369953,45.79,77256.93,0.0,-1.0,0.0,0.0]
[1779685369978,45.79,77263.08,0.0,-1.0,0.0,0.0]
[1779685370786,45.79,77264.1,0.0,-1.0,0.0,0.0]
[1779685373198,45.79,77264.0,0.0,-1.0,0.0,0.0]
[1779685372800,45.79,77264.63,0.0,-1.0,0.0,0.0]
[1779685373806,45.79,77264.06,0.0,-1.0,0.0,0.0]
[1779685374814,45.79,77263.35,0.0,-1.0,0.0,0.0]
[1779685375821,45.79,77260.45,0.0,-1.0,0.0,0.0]
[1779685377835,45.79,77261.16,0.0,-1.0,0.0,0.0]
[1779685378906,45.79,77261.16,0.0,-1.0,0.0,0.0]
[1779685378970,45.79,77261.16,0.0,-1.0,0.0,0.0]
[1779685380857,45.79,77261.84,0.0,-1.0,0.0,0.0]
[1779685382871,45.79,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.79,77254.31,0.0,-1.0,0.0,0.0]
[1779685389934,45.79,77252.68,0.0,-1.0,0.0,0.0]
[1779685390940,45.79,77251.63,0.0,-1.0,0.0,0.0]
[1779685392109,45.79,77251.63,0.0,-1.0,0.0,0.0]
[1779685392144,45.79,77251.71,0.0,-1.0,0.0,0.0]
[1779685392634,45.79,77251.71,0.0,-1.0,0.0,0.0]
[1779685392722,45.79,77251.71,0.0,-1.0,0.0,0.0]
[1779685392955,45.79,77250.72,0.0,-1.0,0.0,0.0]
[1779685395976,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685396905,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685396971,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685396983,45.79,77251.23,0.0,-1.0,0.0,0.0]
[1779685398997,45.79,77250.21,0.0,-1.0,0.0,0.0]
[1779685399904,45.79,77250.21,0.0,-1.0,0.0,0.0]
[1779685399971,45.79,77250.21,0.0,-1.0,0.0,0.0]
[1779685400007,45.79,77248.41,0.0,-1.0,0.0,0.0]
[1779685401012,45.79,77247.35,0.0,-1.0,0.0,0.0]
[1779685404033,45.79,77248.01,0.0,-1.0,0.0,0.0]
[1779685405041,45.79,77247.43,0.0,-1.0,0.0,0.0]
[1779685409069,45.79,77244.16,0.0,-1.0,0.0,0.0]
[1779685410076,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685411294,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685411471,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685412005,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685412220,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685412090,45.79,77242.21,0.0,-1.0,0.0,0.0]
[1779685416118,45.79,77241.26,0.0,-1.0,0.0,0.0]
[1779685420149,45.79,77240.7,0.0,-1.0,0.0,0.0]
[1779685423171,45.79,77243.03,0.0,-1.0,0.0,0.0]
[1779685427310,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685427470,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685428201,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685428222,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685428206,45.79,77242.91,0.0,-1.0,0.0,0.0]
[1779685433240,45.79,77242.89,0.0,-1.0,0.0,0.0]
[1779685435727,45.79,77242.89,0.0,-1.0,0.0,0.0]
[1779685439283,45.79,77241.02,0.0,-1.0,0.0,0.0]
[1779685440291,45.79,77239.77,0.0,-1.0,0.0,0.0]
[1779685441443,45.79,77239.77,0.0,-1.0,0.0,0.0]
[1779685441471,45.79,77239.77,0.0,-1.0,0.0,0.0]
[1779685441615,45.79,77240.47,0.0,-1.0,0.0,0.0]
[1779685442311,45.79,77240.47,0.0,-1.0,0.0,0.0]
[1779685442473,45.79,77240.47,0.0,-1.0,0.0,0.0]
[1779685447339,45.79,77239.9,0.0,-1.0,0.0,0.0]
[1779685451049,45.79,77242.27,0.0,-1.0,0.0,0.0]
[1779685452087,45.79,77242.27,0.0,-1.0,0.0,0.0]
[1779685452221,45.79,77242.27,0.0,-1.0,0.0,0.0]
[1779685452241,45.79,77242.82,0.0,-1.0,0.0,0.0]
[1779685452947,45.79,77242.82,0.0,-1.0,0.0,0.0]
[1779685452971,45.79,77242.82,0.0,-1.0,0.0,0.0]
[1779685459423,45.79,77243.04,0.0,-1.0,0.0,0.0]
[1779685462260,45.79,77242.76,0.0,-1.0,0.0,0.0]
[1779685462444,45.79,77247.9,0.0,-1.0,0.0,0.0]
[1779685463451,45.79,77248.67,0.0,-1.0,0.0,0.0]
[1779685464458,45.79,77246.76,0.0,-1.0,0.0,0.0]
[1779685465795,45.79,77246.76,0.0,-1.0,0.0,0.0]
[1779685465893,45.79,77242.16,0.0,-1.0,0.0,0.0]
[1779685468486,45.79,77240.46,0.0,-1.0,0.0,0.0]
[1779685470325,45.79,77240.49,0.0,-1.0,0.0,0.0]
[1779685470500,45.79,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.79,77254.4,0.0,-1.0,0.0,0.0]
[1779685472513,45.79,77255.37,0.0,-1.0,0.0,0.0]
[1779685473732,45.79,77255.37,0.0,-1.0,0.0,0.0]
[1779685473833,45.79,77254.96,0.0,-1.0,0.0,0.0]
[1779685480571,45.79,77255.4,0.0,-1.0,0.0,0.0]
[1779685481577,45.79,77256.93,0.0,-1.0,0.0,0.0]
[1779685483592,45.79,77257.48,0.0,-1.0,0.0,0.0]
[1779685484333,45.79,77257.48,0.0,-1.0,0.0,0.0]
[1779685484471,45.79,77257.48,0.0,-1.0,0.0,0.0]
[1779685484599,45.79,77256.97,0.0,-1.0,0.0,0.0]
[1779685485678,45.79,77256.97,0.0,-1.0,0.0,0.0]
[1779685485721,45.79,77256.97,0.0,-1.0,0.0,0.0]
[1779685485732,45.79,77257.16,0.0,-1.0,0.0,0.0]
[1779685488627,45.79,77255.22,0.0,-1.0,0.0,0.0]
[1779685489617,45.79,77255.22,0.0,-1.0,0.0,0.0]
[1779685489720,45.79,77255.22,0.0,-1.0,0.0,0.0]
[1779685491648,45.79,77253.05,0.0,-1.0,0.0,0.0]
[1779685493662,45.79,77254.93,0.0,-1.0,0.0,0.0]
[1779685494669,45.79,77255.45,0.0,-1.0,0.0,0.0]
[1779685497021,45.79,77255.45,0.0,-1.0,0.0,0.0]
[1779685497220,45.79,77255.45,0.0,-1.0,0.0,0.0]
[1779685497306,45.79,77255.65,0.0,-1.0,0.0,0.0]
[1779685497414,45.79,77255.65,0.0,-1.0,0.0,0.0]
[1779685497472,45.79,77255.65,0.0,-1.0,0.0,0.0]
[1779685502727,45.79,77255.9,0.0,-1.0,0.0,0.0]
[1779685504887,45.79,77255.94,0.0,-1.0,0.0,0.0]
[1779685505749,45.79,77254.13,0.0,-1.0,0.0,0.0]
[1779685508723,45.79,77253.96,0.0,-1.0,0.0,0.0]
[1779685508970,45.79,77253.96,0.0,-1.0,0.0,0.0]
[1779685509012,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779685509446,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779685509470,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779685518102,45.79,77253.91,0.0,-1.0,0.0,0.0]
[1779685520280,45.79,77253.91,0.0,-1.0,0.0,0.0]
[1779685520322,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685520470,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685520949,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685520971,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685521005,45.79,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.79,77252.47,0.0,-1.0,0.0,0.0]
[1779685526897,45.79,77252.69,0.0,-1.0,0.0,0.0]
[1779685530925,45.79,77254.24,0.0,-1.0,0.0,0.0]
[1779685531755,45.79,77254.24,0.0,-1.0,0.0,0.0]
[1779685531970,45.79,77254.24,0.0,-1.0,0.0,0.0]
[1779685532040,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779685532807,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779685532973,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779685532983,45.79,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.79,77253.33,0.0,-1.0,0.0,0.0]
[1779685538981,45.79,77252.61,0.0,-1.0,0.0,0.0]
[1779685540609,45.79,77252.41,0.0,-1.0,0.0,0.0]
[1779685540721,45.79,77252.41,0.0,-1.0,0.0,0.0]
[1779685540995,45.79,77252.66,0.0,-1.0,0.0,0.0]
[1779685541592,45.79,77252.66,0.0,-1.0,0.0,0.0]
[1779685541721,45.79,77252.66,0.0,-1.0,0.0,0.0]
[1779685547043,45.79,77252.87,0.0,-1.0,0.0,0.0]
[1779685548050,45.79,77251.26,0.0,-1.0,0.0,0.0]
[1779685549509,45.79,77250.88,0.0,-1.0,0.0,0.0]
[1779685549720,45.79,77250.88,0.0,-1.0,0.0,0.0]
[1779685550304,45.79,77250.88,0.0,-1.0,0.0,0.0]
[1779685550064,45.79,77250.77,0.0,-1.0,0.0,0.0]
[1779685550470,45.79,77250.77,0.0,-1.0,0.0,0.0]
[1779685555661,45.79,77250.47,0.0,-1.0,0.0,0.0]
[1779685556960,45.79,77250.44,0.0,-1.0,0.0,0.0]
[1779685556971,45.79,77250.44,0.0,-1.0,0.0,0.0]
[1779685557112,45.79,77249.75,0.0,-1.0,0.0,0.0]
[1779685557755,45.79,77249.75,0.0,-1.0,0.0,0.0]
[1779685557971,45.79,77249.75,0.0,-1.0,0.0,0.0]
[1779685566176,45.79,77246.43,0.0,-1.0,0.0,0.0]
[1779685566754,45.79,77246.43,0.0,-1.0,0.0,0.0]
[1779685566971,45.79,77246.43,0.0,-1.0,0.0,0.0]
[1779685567183,45.79,77246.22,0.0,-1.0,0.0,0.0]
[1779685568291,45.79,77246.22,0.0,-1.0,0.0,0.0]
[1779685568323,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685568471,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.79,77244.5,0.0,-1.0,0.0,0.0]
[1779685570204,45.79,77244.88,0.0,-1.0,0.0,0.0]
[1779685571211,45.79,77245.6,0.0,-1.0,0.0,0.0]
[1779685572218,45.79,77245.17,0.0,-1.0,0.0,0.0]
[1779685576246,45.79,77245.97,0.0,-1.0,0.0,0.0]
[1779685576964,45.79,77245.97,0.0,-1.0,0.0,0.0]
[1779685576972,45.79,77245.97,0.0,-1.0,0.0,0.0]
[1779685577253,45.79,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685578564,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685578720,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685580274,45.79,77240.0,0.0,-1.0,0.0,0.0]
[1779685581281,45.79,77244.21,0.0,-1.0,0.0,0.0]
[1779685582197,45.79,77244.21,0.0,-1.0,0.0,0.0]
[1779685582222,45.79,77244.21,0.0,-1.0,0.0,0.0]
[1779685582288,45.79,77247.0,0.0,-1.0,0.0,0.0]
[1779685583478,45.79,77247.13,0.0,-1.0,0.0,0.0]
[1779685583721,45.79,77247.13,0.0,-1.0,0.0,0.0]
[1779685584302,45.79,77252.08,0.0,-1.0,0.0,0.0]
[1779685585014,45.79,77252.08,0.0,-1.0,0.0,0.0]
[1779685585222,45.79,77252.08,0.0,-1.0,0.0,0.0]
[1779685585309,45.79,77251.73,0.0,-1.0,0.0,0.0]
[1779685586381,45.79,77251.73,0.0,-1.0,0.0,0.0]
[1779685586471,45.79,77251.65,0.0,-1.0,0.0,0.0]
[1779685587323,45.79,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685589209,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685589220,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.79,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.79,77245.62,0.0,-1.0,0.0,0.0]
[1779685593365,45.79,77244.94,0.0,-1.0,0.0,0.0]
[1779685595379,45.79,77244.5,0.0,-1.0,0.0,0.0]
[1779685596386,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685596528,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685596721,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685600414,45.79,77243.64,0.0,-1.0,0.0,0.0]
[1779685601388,45.79,77243.64,0.0,-1.0,0.0,0.0]
[1779685601470,45.79,77243.79,0.0,-1.0,0.0,0.0]
[1779685601971,45.79,77243.79,0.0,-1.0,0.0,0.0]
[1779685602428,45.79,77243.36,0.0,-1.0,0.0,0.0]
[1779685609735,45.79,77241.33,0.0,-1.0,0.0,0.0]
[1779685609976,45.79,77241.33,0.0,-1.0,0.0,0.0]
[1779685615519,45.79,77239.26,0.0,-1.0,0.0,0.0]
[1779685620554,45.79,77239.39,0.0,-1.0,0.0,0.0]
[1779685623679,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685623720,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685623790,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685623972,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685629617,45.79,77239.76,0.0,-1.0,0.0,0.0]
[1779685634652,45.79,77239.97,0.0,-1.0,0.0,0.0]
[1779685639927,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685639973,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640651,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640720,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685646736,45.79,77238.4,0.0,-1.0,0.0,0.0]
[1779685651771,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685652522,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685652721,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685654694,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.79,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.79,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779685658072,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.79,77323.26,0.0,-1.0,0.0,0.0]
[1779685660864,45.79,77322.96,0.0,-1.0,0.0,0.0]
[1779685661842,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779685663856,45.79,77336.47,0.0,-1.0,0.0,0.0]
[1779685668891,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779685669898,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779685670905,45.79,77318.43,0.0,-1.0,0.0,0.0]
[1779685671912,45.79,77318.08,0.0,-1.0,0.0,0.0]
[1779685676947,45.79,77315.3,0.0,-1.0,0.0,0.0]
[1779685678593,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779685678720,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779685679716,45.79,77315.15,0.0,-1.0,0.0,0.0]
[1779685679720,45.79,77315.15,0.0,-1.0,0.0,0.0]
[1779685681984,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685682946,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685682972,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685687209,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687220,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687920,45.79,77305.47,0.0,-1.0,0.0,0.0]
[1779685687971,45.79,77305.47,0.0,-1.0,0.0,0.0]
[1779685691323,45.79,77311.49,0.0,-1.0,0.0,0.0]
[1779685691477,45.79,77311.49,0.0,-1.0,0.0,0.0]
[1779685694323,45.79,77308.4,0.0,-1.0,0.0,0.0]
[1779685694472,45.79,77308.4,0.0,-1.0,0.0,0.0]
[1779685696320,45.79,77310.82,0.0,-1.0,0.0,0.0]
[1779685698699,45.79,77307.76,0.0,-1.0,0.0,0.0]
[1779685700647,45.79,77310.08,0.0,-1.0,0.0,0.0]
[1779685700722,45.79,77310.08,0.0,-1.0,0.0,0.0]
[1779685704784,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779685704971,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779685710186,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779685713207,45.79,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.79,77345.73,0.0,-1.0,0.0,0.0]
[1779685714942,45.79,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.79,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.79,77360.02,0.0,-1.0,0.0,0.0]
[1779685717972,45.79,77360.27,0.0,-1.0,0.0,0.0]
[1779685723277,45.79,77359.33,0.0,-1.0,0.0,0.0]
[1779685728312,45.79,77359.52,0.0,-1.0,0.0,0.0]
[1779685729314,45.79,77359.52,0.0,-1.0,0.0,0.0]
[1779685729470,45.79,77359.52,0.0,-1.0,0.0,0.0]
[1779685733512,45.79,77354.4,0.0,-1.0,0.0,0.0]
[1779685733720,45.79,77353.94,0.0,-1.0,0.0,0.0]
[1779685736580,45.79,77348.87,0.0,-1.0,0.0,0.0]
[1779685736720,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685741842,45.79,77342.42,0.0,-1.0,0.0,0.0]
[1779685741971,45.79,77342.42,0.0,-1.0,0.0,0.0]
[1779685743281,45.79,77341.68,0.0,-1.0,0.0,0.0]
[1779685743471,45.79,77341.68,0.0,-1.0,0.0,0.0]
[1779685747543,45.79,77335.33,0.0,-1.0,0.0,0.0]
[1779685747720,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779685749550,45.79,77331.3,0.0,-1.0,0.0,0.0]
[1779685749721,45.79,77329.38,0.0,-1.0,0.0,0.0]
[1779685750466,45.79,77329.03,0.0,-1.0,0.0,0.0]
[1779685752480,45.79,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779685754297,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779685754471,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779685756520,45.79,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758171,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758220,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758909,45.79,77324.18,0.0,-1.0,0.0,0.0]
[1779685758971,45.79,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.79,77318.01,0.0,-1.0,0.0,0.0]
[1779685761551,45.79,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.79,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.79,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.79,77305.88,0.0,-1.0,0.0,0.0]
[1779685767777,45.79,77305.56,0.0,-1.0,0.0,0.0]
[1779685767970,45.79,77305.56,0.0,-1.0,0.0,0.0]
[1779685768600,45.79,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685771564,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.79,77295.76,0.0,-1.0,0.0,0.0]
[1779685771720,45.79,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773176,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773220,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773636,45.79,77293.25,0.0,-1.0,0.0,0.0]
[1779685775650,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779685780453,45.79,77292.62,0.0,-1.0,0.0,0.0]
[1779685780470,45.79,77292.62,0.0,-1.0,0.0,0.0]
[1779685780555,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685781395,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685781470,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685781572,45.79,77293.47,0.0,-1.0,0.0,0.0]
[1779685783706,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785055,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785221,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785322,45.79,77293.81,0.0,-1.0,0.0,0.0]
[1779685789269,45.79,77293.96,0.0,-1.0,0.0,0.0]
[1779685789471,45.79,77293.96,0.0,-1.0,0.0,0.0]
[1779685789498,45.79,77294.69,0.0,-1.0,0.0,0.0]
[1779685790568,45.79,77294.69,0.0,-1.0,0.0,0.0]
[1779685790720,45.79,77295.22,0.0,-1.0,0.0,0.0]
[1779685790755,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779685791762,45.79,77300.3,0.0,-1.0,0.0,0.0]
[1779685793776,45.79,77302.59,0.0,-1.0,0.0,0.0]
[1779685794874,45.79,77302.59,0.0,-1.0,0.0,0.0]
[1779685794972,45.79,77302.59,0.0,-1.0,0.0,0.0]
[1779685795073,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796139,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796220,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796321,45.79,77307.64,0.0,-1.0,0.0,0.0]
[1779685798811,45.79,77308.38,0.0,-1.0,0.0,0.0]
[1779685803846,45.79,77308.59,0.0,-1.0,0.0,0.0]
[1779685804893,45.79,77308.59,0.0,-1.0,0.0,0.0]
[1779685804971,45.79,77308.59,0.0,-1.0,0.0,0.0]
[1779685805072,45.79,77308.59,0.0,-1.0,0.0,0.0]
[1779685808202,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779685808220,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779685815958,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685816187,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685817493,45.79,77308.24,0.0,-1.0,0.0,0.0]
[1779685817506,45.79,77305.8,0.0,-1.0,0.0,0.0]
[1779685817721,45.79,77305.8,0.0,-1.0,0.0,0.0]
[1779685817946,45.79,77305.12,0.0,-1.0,0.0,0.0]
[1779685821974,45.79,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.79,77303.05,0.0,-1.0,0.0,0.0]
[1779685828016,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685831038,45.79,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.79,77308.06,0.0,-1.0,0.0,0.0]
[1779685838089,45.79,77307.77,0.0,-1.0,0.0,0.0]
[1779685843124,45.79,77307.77,0.0,-1.0,0.0,0.0]
[1779685851180,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685853194,45.79,77308.04,0.0,-1.0,0.0,0.0]
[1779685854201,45.79,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779685856215,45.79,77311.2,0.0,-1.0,0.0,0.0]
[1779685861250,45.79,77311.23,0.0,-1.0,0.0,0.0]
[1779685864271,45.79,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.79,77306.04,0.0,-1.0,0.0,0.0]
[1779685867292,45.79,77306.72,0.0,-1.0,0.0,0.0]
[1779685868299,45.79,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.79,77304.31,0.0,-1.0,0.0,0.0]
[1779685872327,45.79,77303.54,0.0,-1.0,0.0,0.0]
[1779685876355,45.79,77304.44,0.0,-1.0,0.0,0.0]
[1779685880383,45.79,77303.35,0.0,-1.0,0.0,0.0]
[1779685881390,45.79,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.79,77308.07,0.0,-1.0,0.0,0.0]
[1779685885419,45.79,77307.28,0.0,-1.0,0.0,0.0]
[1779685890454,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.79,77309.38,0.0,-1.0,0.0,0.0]
[1779685893475,45.79,77310.0,0.0,-1.0,0.0,0.0]
[1779685898510,45.79,77309.39,0.0,-1.0,0.0,0.0]
[1779685900524,45.79,77310.22,0.0,-1.0,0.0,0.0]
[1779685902538,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779685909587,45.79,77305.38,0.0,-1.0,0.0,0.0]
[1779685910594,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779685913615,45.79,77305.92,0.0,-1.0,0.0,0.0]
[1779685918650,45.79,77305.52,0.0,-1.0,0.0,0.0]
[1779685919657,45.79,77306.23,0.0,-1.0,0.0,0.0]
[1779685921671,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685922678,45.79,77306.2,0.0,-1.0,0.0,0.0]
[1779685924692,45.79,77305.53,0.0,-1.0,0.0,0.0]
[1779685928724,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685930738,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779685931745,45.79,77303.43,0.0,-1.0,0.0,0.0]
[1779685933759,45.79,77302.6,0.0,-1.0,0.0,0.0]
[1779685935773,45.79,77300.62,0.0,-1.0,0.0,0.0]
[1779685936780,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779685938794,45.79,77300.6,0.0,-1.0,0.0,0.0]
[1779685939801,45.79,77305.1,0.0,-1.0,0.0,0.0]
[1779685940809,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685941817,45.79,77288.53,0.0,-1.0,0.0,0.0]
[1779685944471,45.79,77288.53,0.0,-1.0,0.0,0.0]
[1779685945221,45.79,77288.04,0.0,-1.0,0.0,0.0]
[1779685947859,45.79,77288.7,0.0,-1.0,0.0,0.0]
[1779685952894,45.79,77288.98,0.0,-1.0,0.0,0.0]
[1779685954108,45.79,77296.92,0.0,-1.0,0.0,0.0]
[1779685955100,45.79,77296.92,0.0,-1.0,0.0,0.0]
[1779685955221,45.79,77296.92,0.0,-1.0,0.0,0.0]
[1779685955322,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779685955971,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779685956072,45.79,77299.19,0.0,-1.0,0.0,0.0]
[1779685956922,45.79,77299.94,0.0,-1.0,0.0,0.0]
[1779685957929,45.79,77300.95,0.0,-1.0,0.0,0.0]
[1779685959943,45.79,77299.42,0.0,-1.0,0.0,0.0]
[1779685961278,45.79,77299.42,0.0,-1.0,0.0,0.0]
[1779685961471,45.79,77299.42,0.0,-1.0,0.0,0.0]
[1779685961481,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685961865,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685961972,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685967999,45.79,77298.32,0.0,-1.0,0.0,0.0]
[1779685970013,45.79,77297.24,0.0,-1.0,0.0,0.0]
[1779685975455,45.79,77297.55,0.0,-1.0,0.0,0.0]
[1779685975471,45.79,77297.55,0.0,-1.0,0.0,0.0]
[1779685975738,45.79,77297.55,0.0,-1.0,0.0,0.0]
[1779685975821,45.79,77296.77,0.0,-1.0,0.0,0.0]
[1779685975971,45.79,77296.77,0.0,-1.0,0.0,0.0]
[1779685978102,45.79,77300.18,0.0,-1.0,0.0,0.0]
[1779685979473,45.79,77300.18,0.0,-1.0,0.0,0.0]
[1779685979721,45.79,77300.18,0.0,-1.0,0.0,0.0]
[1779685979750,45.79,77300.84,0.0,-1.0,0.0,0.0]
[1779685985151,45.79,77301.27,0.0,-1.0,0.0,0.0]
[1779685987914,45.79,77301.24,0.0,-1.0,0.0,0.0]
[1779685987971,45.79,77301.24,0.0,-1.0,0.0,0.0]
[1779685992884,45.79,77301.53,0.0,-1.0,0.0,0.0]
[1779685997235,45.79,77297.63,0.0,-1.0,0.0,0.0]
[1779685998542,45.79,77297.63,0.0,-1.0,0.0,0.0]
[1779685998721,45.79,77297.63,0.0,-1.0,0.0,0.0]
[1779685998822,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779685998971,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779686000256,45.79,77297.08,0.0,-1.0,0.0,0.0]
[1779686001263,45.79,77296.24,0.0,-1.0,0.0,0.0]
[1779686005859,45.79,77295.55,0.0,-1.0,0.0,0.0]
[1779686006298,45.79,77294.91,0.0,-1.0,0.0,0.0]
[1779686007954,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686007972,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008116,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008221,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008312,45.79,77295.48,0.0,-1.0,0.0,0.0]
[1779686013347,45.79,77295.44,0.0,-1.0,0.0,0.0]
[1779686018453,45.79,77295.4,0.0,-1.0,0.0,0.0]
[1779686018470,45.79,77295.4,0.0,-1.0,0.0,0.0]
[1779686018734,45.79,77295.4,0.0,-1.0,0.0,0.0]
[1779686018788,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686018972,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686022851,45.79,77295.46,0.0,-1.0,0.0,0.0]
[1779686025431,45.79,77294.83,0.0,-1.0,0.0,0.0]
[1779686027731,45.79,77295.1,0.0,-1.0,0.0,0.0]
[1779686027838,45.79,77295.1,0.0,-1.0,0.0,0.0]
[1779686027832,45.79,77295.18,0.0,-1.0,0.0,0.0]
[1779686027971,45.79,77295.18,0.0,-1.0,0.0,0.0]
[1779686029459,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779686030466,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779686031474,45.79,77291.23,0.0,-1.0,0.0,0.0]
[1779686032955,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779686032972,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779686033487,45.79,77290.46,0.0,-1.0,0.0,0.0]
[1779686034495,45.79,77293.81,0.0,-1.0,0.0,0.0]
[1779686035502,45.79,77294.41,0.0,-1.0,0.0,0.0]
[1779686041544,45.79,77294.55,0.0,-1.0,0.0,0.0]
[1779686045669,45.79,77294.78,0.0,-1.0,0.0,0.0]
[1779686045720,45.79,77294.78,0.0,-1.0,0.0,0.0]
[1779686045766,45.79,77294.78,0.0,-1.0,0.0,0.0]
[1779686048593,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049158,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049220,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049315,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049472,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049600,45.79,77297.61,0.0,-1.0,0.0,0.0]
[1779686054635,45.79,77297.58,0.0,-1.0,0.0,0.0]
[1779686056649,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057411,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057470,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057651,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057721,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057752,45.79,77299.27,0.0,-1.0,0.0,0.0]
[1779686059670,45.79,77298.24,0.0,-1.0,0.0,0.0]
[1779686060677,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779686063879,45.79,77298.47,0.0,-1.0,0.0,0.0]
[1779686063972,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686063983,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686064221,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686064748,45.79,77301.61,0.0,-1.0,0.0,0.0]
[1779686065457,45.79,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.79,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.79,77338.11,0.0,-1.0,0.0,0.0]
[1779686067747,45.79,77338.39,0.0,-1.0,0.0,0.0]
[1779686068839,45.79,77338.39,0.0,-1.0,0.0,0.0]
[1779686068860,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779686069761,45.79,77338.5,0.0,-1.0,0.0,0.0]
[1779686071368,45.79,77338.89,0.0,-1.0,0.0,0.0]
[1779686071776,45.79,77339.33,0.0,-1.0,0.0,0.0]
[1779686072783,45.79,77340.05,0.0,-1.0,0.0,0.0]
[1779686073791,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779686074798,45.79,77336.99,0.0,-1.0,0.0,0.0]
[1779686078960,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080100,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080222,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080350,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080472,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080840,45.79,77335.35,0.0,-1.0,0.0,0.0]
[1779686083861,45.79,77334.72,0.0,-1.0,0.0,0.0]
[1779686085755,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779686085976,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779686085875,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686085999,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686086220,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686086882,45.79,77334.33,0.0,-1.0,0.0,0.0]
[1779686092924,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779686096952,45.79,77336.16,0.0,-1.0,0.0,0.0]
[1779686098625,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098721,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098911,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098972,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098966,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779686100980,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779686101987,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686102465,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686102471,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686103681,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686103721,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686103782,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686104365,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686104472,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686104572,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.79,77342.31,0.0,-1.0,0.0,0.0]
[1779686106673,45.79,77342.31,0.0,-1.0,0.0,0.0]
[1779686106721,45.79,77342.31,0.0,-1.0,0.0,0.0]
[1779686106822,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107539,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107723,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107822,45.79,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779686109036,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110155,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110211,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110221,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110257,45.79,77331.7,0.0,-1.0,0.0,0.0]
[1779686113961,45.79,77331.25,0.0,-1.0,0.0,0.0]
[1779686113970,45.79,77331.25,0.0,-1.0,0.0,0.0]
[1779686114100,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114221,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114322,45.79,77331.54,0.0,-1.0,0.0,0.0]
[1779686117094,45.79,77332.2,0.0,-1.0,0.0,0.0]
[1779686119703,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119721,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119762,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119974,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119825,45.79,77331.85,0.0,-1.0,0.0,0.0]
[1779686120115,45.79,77330.64,0.0,-1.0,0.0,0.0]
[1779686121122,45.79,77329.67,0.0,-1.0,0.0,0.0]
[1779686122847,45.79,77329.67,0.0,-1.0,0.0,0.0]
[1779686122959,45.79,77329.67,0.0,-1.0,0.0,0.0]
[1779686122971,45.79,77329.67,0.0,-1.0,0.0,0.0]
[1779686122995,45.79,77329.72,0.0,-1.0,0.0,0.0]
[1779686123136,45.79,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.79,77327.41,0.0,-1.0,0.0,0.0]
[1779686128857,45.79,77327.25,0.0,-1.0,0.0,0.0]
[1779686128972,45.79,77327.25,0.0,-1.0,0.0,0.0]
[1779686128910,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129407,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129471,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129572,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.79,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.79,77323.4,0.0,-1.0,0.0,0.0]
[1779686139206,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139221,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139825,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139971,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139983,45.79,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779686146298,45.79,77324.52,0.0,-1.0,0.0,0.0]
[1779686148312,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149373,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149471,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149706,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149720,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149734,45.79,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779686152340,45.79,77315.79,0.0,-1.0,0.0,0.0]
[1779686153346,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154744,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154929,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154973,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154974,45.79,77314.8,0.0,-1.0,0.0,0.0]
[1779686157375,45.79,77313.93,0.0,-1.0,0.0,0.0]
[1779686160719,45.79,77314.37,0.0,-1.0,0.0,0.0]
[1779686162410,45.79,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779686165391,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165472,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165740,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165973,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165839,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686170549,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779686170722,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.79,77320.46,0.0,-1.0,0.0,0.0]
[1779686171171,45.79,77320.46,0.0,-1.0,0.0,0.0]
[1779686171221,45.79,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779686174496,45.79,77320.89,0.0,-1.0,0.0,0.0]
[1779686175501,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686176691,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686176720,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686182145,45.79,77322.03,0.0,-1.0,0.0,0.0]
[1779686182550,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779686183779,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779686183970,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779686184072,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686184331,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686184471,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686185571,45.79,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.79,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.79,77317.35,0.0,-1.0,0.0,0.0]
[1779686193637,45.79,77317.33,0.0,-1.0,0.0,0.0]
[1779686193720,45.79,77317.33,0.0,-1.0,0.0,0.0]
[1779686193822,45.79,77317.48,0.0,-1.0,0.0,0.0]
[1779686194119,45.79,77317.48,0.0,-1.0,0.0,0.0]
[1779686194221,45.79,77317.48,0.0,-1.0,0.0,0.0]
[1779686197654,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686198306,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686198472,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686200293,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686200470,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686200553,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686204704,45.79,77316.37,0.0,-1.0,0.0,0.0]
[1779686208732,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686212576,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686212725,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686212971,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686213767,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686215020,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686214774,45.79,77316.91,0.0,-1.0,0.0,0.0]
[1779686215222,45.79,77316.91,0.0,-1.0,0.0,0.0]
[1779686217937,45.79,77317.09,0.0,-1.0,0.0,0.0]
[1779686217971,45.79,77317.09,0.0,-1.0,0.0,0.0]
[1779686218073,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779686219809,45.79,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.79,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.79,77347.39,0.0,-1.0,0.0,0.0]
[1779686222568,45.79,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.79,77341.18,0.0,-1.0,0.0,0.0]
[1779686223182,45.79,77341.18,0.0,-1.0,0.0,0.0]
[1779686223837,45.79,77335.12,0.0,-1.0,0.0,0.0]
[1779686224844,45.79,77334.24,0.0,-1.0,0.0,0.0]
[1779686226064,45.79,77334.24,0.0,-1.0,0.0,0.0]
[1779686226206,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779686226221,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779686226858,45.79,77333.77,0.0,-1.0,0.0,0.0]
[1779686227865,45.79,77335.68,0.0,-1.0,0.0,0.0]
[1779686230886,45.79,77335.25,0.0,-1.0,0.0,0.0]
[1779686231649,45.79,77335.25,0.0,-1.0,0.0,0.0]
[1779686231720,45.79,77335.25,0.0,-1.0,0.0,0.0]
[1779686231893,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232700,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232720,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232900,45.79,77333.51,0.0,-1.0,0.0,0.0]
[1779686233907,45.79,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.79,77333.47,0.0,-1.0,0.0,0.0]
[1779686237318,45.79,77333.35,0.0,-1.0,0.0,0.0]
[1779686237471,45.79,77333.35,0.0,-1.0,0.0,0.0]
[1779686237935,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238231,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238472,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.79,77334.35,0.0,-1.0,0.0,0.0]
[1779686242014,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779686242115,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242220,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242602,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242721,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.79,77327.25,0.0,-1.0,0.0,0.0]
[1779686244984,45.79,77327.72,0.0,-1.0,0.0,0.0]
[1779686245474,45.79,77327.72,0.0,-1.0,0.0,0.0]
[1779686245722,45.79,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.79,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.79,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686250551,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686250724,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.79,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.79,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.79,77337.38,0.0,-1.0,0.0,0.0]
[1779686253222,45.79,77337.38,0.0,-1.0,0.0,0.0]
[1779686254050,45.79,77337.43,0.0,-1.0,0.0,0.0]
[1779686254979,45.79,77337.43,0.0,-1.0,0.0,0.0]
[1779686255223,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779686257355,45.79,77345.27,0.0,-1.0,0.0,0.0]
[1779686257471,45.79,77345.27,0.0,-1.0,0.0,0.0]
[1779686261647,45.79,77344.94,0.0,-1.0,0.0,0.0]
[1779686261723,45.79,77344.94,0.0,-1.0,0.0,0.0]
[1779686264296,45.79,77344.11,0.0,-1.0,0.0,0.0]
[1779686264473,45.79,77344.11,0.0,-1.0,0.0,0.0]
[1779686266428,45.79,77346.23,0.0,-1.0,0.0,0.0]
[1779686266472,45.79,77346.23,0.0,-1.0,0.0,0.0]
[1779686270247,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686270472,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686271153,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686271223,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686277863,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686277973,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686283650,45.79,77347.72,0.0,-1.0,0.0,0.0]
[1779686283690,45.79,77361.89,0.0,-1.0,0.0,0.0]
[1779686286573,45.79,77362.6,0.0,-1.0,0.0,0.0]
[1779686290676,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686290722,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686296066,45.79,77369.65,0.0,-1.0,0.0,0.0]
[1779686296222,45.79,77369.41,0.0,-1.0,0.0,0.0]
[1779686299979,45.79,77369.36,0.0,-1.0,0.0,0.0]
[1779686300221,45.79,77369.2,0.0,-1.0,0.0,0.0]
[1779686304958,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779686304970,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779686309171,45.79,77370.8,0.0,-1.0,0.0,0.0]
[1779686309221,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779686310928,45.79,77369.62,0.0,-1.0,0.0,0.0]
[1779686310971,45.79,77369.62,0.0,-1.0,0.0,0.0]
[1779686313360,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686313472,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686317663,45.79,77373.63,0.0,-1.0,0.0,0.0]
[1779686317871,45.79,77373.63,0.0,-1.0,0.0,0.0]
[1779686317972,45.79,77373.63,0.0,-1.0,0.0,0.0]
[1779686323534,45.79,77371.55,0.0,-1.0,0.0,0.0]
[1779686327563,45.79,77382.44,0.0,-1.0,0.0,0.0]
[1779686329577,45.79,77388.66,0.0,-1.0,0.0,0.0]
[1779686332598,45.79,77380.44,0.0,-1.0,0.0,0.0]
[1779686334612,45.79,77377.88,0.0,-1.0,0.0,0.0]
[1779686336978,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779686342672,45.79,77382.79,0.0,-1.0,0.0,0.0]
[1779686345193,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779686346973,45.79,77374.75,0.0,-1.0,0.0,0.0]
[1779686352028,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779686352221,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779686354762,45.79,77359.27,0.0,-1.0,0.0,0.0]
[1779686361256,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779686361470,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779686365839,45.79,77346.65,0.0,-1.0,0.0,0.0]
[1779686369867,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686370462,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686370471,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686370585,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686370722,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686375909,45.79,77342.01,0.0,-1.0,0.0,0.0]
[1779686380660,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686380724,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686380787,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686380972,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686386985,45.79,77337.18,0.0,-1.0,0.0,0.0]
[1779686390693,45.79,77331.9,0.0,-1.0,0.0,0.0]
[1779686390721,45.79,77331.9,0.0,-1.0,0.0,0.0]
[1779686390779,45.79,77331.9,0.0,-1.0,0.0,0.0]
[1779686390972,45.79,77331.9,0.0,-1.0,0.0,0.0]
[1779686395042,45.79,77322.28,0.0,-1.0,0.0,0.0]
[1779686400077,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400507,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400722,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400736,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400977,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686406127,45.79,77319.14,0.0,-1.0,0.0,0.0]
[1779686408141,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779686412303,45.79,77309.55,0.0,-1.0,0.0,0.0]
[1779686412471,45.79,77309.37,0.0,-1.0,0.0,0.0]
[1779686412487,45.79,77309.37,0.0,-1.0,0.0,0.0]
[1779686412723,45.79,77309.37,0.0,-1.0,0.0,0.0]
[1779686413176,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779686417204,45.79,77309.32,0.0,-1.0,0.0,0.0]
[1779686422787,45.79,77309.07,0.0,-1.0,0.0,0.0]
[1779686422928,45.79,77309.07,0.0,-1.0,0.0,0.0]
[1779686422976,45.79,77309.07,0.0,-1.0,0.0,0.0]
[1779686423247,45.79,77308.96,0.0,-1.0,0.0,0.0]
[1779686432309,45.79,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.79,77308.1,0.0,-1.0,0.0,0.0]
[1779686436338,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437626,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437721,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437862,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437971,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686438072,45.79,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.79,77307.18,0.0,-1.0,0.0,0.0]
[1779686443387,45.79,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.79,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.79,77297.37,0.0,-1.0,0.0,0.0]
[1779686448629,45.79,77297.2,0.0,-1.0,0.0,0.0]
[1779686448721,45.79,77297.2,0.0,-1.0,0.0,0.0]
[1779686448792,45.79,77297.2,0.0,-1.0,0.0,0.0]
[1779686449438,45.79,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.79,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686452754,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686452973,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686453074,45.79,77305.81,0.0,-1.0,0.0,0.0]
[1779686457494,45.79,77303.64,0.0,-1.0,0.0,0.0]
[1779686458501,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460603,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460723,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460744,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460972,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686461073,45.79,77303.01,0.0,-1.0,0.0,0.0]
[1779686462531,45.79,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.79,77293.15,0.0,-1.0,0.0,0.0]
[1779686465550,45.79,77294.92,0.0,-1.0,0.0,0.0]
[1779686466557,45.79,77301.07,0.0,-1.0,0.0,0.0]
[1779686467564,45.79,77297.19,0.0,-1.0,0.0,0.0]
[1779686469302,45.79,77297.19,0.0,-1.0,0.0,0.0]
[1779686469471,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779686469486,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779686469721,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779686469823,45.79,77297.32,0.0,-1.0,0.0,0.0]
[1779686470585,45.79,77298.71,0.0,-1.0,0.0,0.0]
[1779686475620,45.79,77299.49,0.0,-1.0,0.0,0.0]
[1779686477634,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686478385,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686478473,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686478505,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686478721,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686478822,45.79,77298.75,0.0,-1.0,0.0,0.0]
[1779686480655,45.79,77301.17,0.0,-1.0,0.0,0.0]
[1779686483268,45.79,77301.69,0.0,-1.0,0.0,0.0]
[1779686483311,45.79,77301.61,0.0,-1.0,0.0,0.0]
[1779686483470,45.79,77301.61,0.0,-1.0,0.0,0.0]
[1779686484913,45.79,77301.82,0.0,-1.0,0.0,0.0]
[1779686484973,45.79,77301.82,0.0,-1.0,0.0,0.0]
[1779686490726,45.79,77302.0,0.0,-1.0,0.0,0.0]
[1779686491733,45.79,77301.89,0.0,-1.0,0.0,0.0]
[1779686494754,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495704,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495722,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495935,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495972,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495993,45.79,77301.45,0.0,-1.0,0.0,0.0]
[1779686501802,45.79,77301.93,0.0,-1.0,0.0,0.0]
[1779686503818,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779686505230,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779686505374,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779686505265,45.79,77301.72,0.0,-1.0,0.0,0.0]
[1779686505472,45.79,77301.72,0.0,-1.0,0.0,0.0]
[1779686510867,45.79,77301.32,0.0,-1.0,0.0,0.0]
[1779686513646,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779686513721,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779686513831,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779686513971,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779686514073,45.79,77297.83,0.0,-1.0,0.0,0.0]
[1779686514895,45.79,77296.53,0.0,-1.0,0.0,0.0]
[1779686516909,45.79,77295.22,0.0,-1.0,0.0,0.0]
[1779686517916,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779686518948,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779686518973,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779686519004,45.79,77294.37,0.0,-1.0,0.0,0.0]
[1779686519581,45.79,77294.37,0.0,-1.0,0.0,0.0]
[1779686519726,45.79,77294.37,0.0,-1.0,0.0,0.0]
[1779686521944,45.79,77295.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.79,77297.73,0.0,-1.0,0.0,0.0]
[1779686528993,45.79,77295.97,0.0,-1.0,0.0,0.0]
[1779686531007,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779686532014,45.79,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.79,77286.23,0.0,-1.0,0.0,0.0]
[1779686534848,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686534973,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686535097,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686535223,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686535310,45.79,77286.02,0.0,-1.0,0.0,0.0]
[1779686542086,45.79,77285.98,0.0,-1.0,0.0,0.0]
[1779686547250,45.79,77285.86,0.0,-1.0,0.0,0.0]
[1779686547366,45.79,77285.86,0.0,-1.0,0.0,0.0]
[1779686547435,45.79,77285.74,0.0,-1.0,0.0,0.0]
[1779686547471,45.79,77285.74,0.0,-1.0,0.0,0.0]
[1779686548127,45.79,77287.25,0.0,-1.0,0.0,0.0]
[1779686551149,45.79,77287.32,0.0,-1.0,0.0,0.0]
[1779686552971,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686553034,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686553222,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686553311,45.79,77287.59,0.0,-1.0,0.0,0.0]
[1779686556184,45.79,77288.34,0.0,-1.0,0.0,0.0]
[1779686559205,45.79,77287.68,0.0,-1.0,0.0,0.0]
[1779686562040,45.79,77287.75,0.0,-1.0,0.0,0.0]
[1779686562212,45.79,77287.75,0.0,-1.0,0.0,0.0]
[1779686562223,45.79,77287.75,0.0,-1.0,0.0,0.0]
[1779686562228,45.79,77287.72,0.0,-1.0,0.0,0.0]
[1779686568270,45.79,77288.06,0.0,-1.0,0.0,0.0]
[1779686572934,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686572972,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686573002,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686573221,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686573321,45.79,77287.07,0.0,-1.0,0.0,0.0]
[1779686574327,45.79,77286.14,0.0,-1.0,0.0,0.0]
[1779686576044,45.79,77285.98,0.0,-1.0,0.0,0.0]
[1779686576089,45.79,77285.98,0.0,-1.0,0.0,0.0]
[1779686576222,45.79,77285.98,0.0,-1.0,0.0,0.0]
[1779686576341,45.79,77285.88,0.0,-1.0,0.0,0.0]
[1779686581376,45.79,77285.59,0.0,-1.0,0.0,0.0]
[1779686587282,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686587385,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686587471,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686587485,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686593462,45.79,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596715,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596721,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596860,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596971,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686597072,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686601524,45.79,77276.65,0.0,-1.0,0.0,0.0]
[1779686603538,45.79,77278.67,0.0,-1.0,0.0,0.0]
[1779686604545,45.79,77284.26,0.0,-1.0,0.0,0.0]
[1779686606523,45.79,77284.26,0.0,-1.0,0.0,0.0]
[1779686606722,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779686606729,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779686606974,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779686606983,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779686609580,45.79,77288.91,0.0,-1.0,0.0,0.0]
[1779686610587,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779686611677,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779686611721,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779686611863,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779686611973,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779686612071,45.79,77293.1,0.0,-1.0,0.0,0.0]
[1779686612601,45.79,77294.53,0.0,-1.0,0.0,0.0]
[1779686613608,45.79,77296.66,0.0,-1.0,0.0,0.0]
[1779686615622,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686616706,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686616721,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686616885,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686616971,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686617045,45.79,77293.16,0.0,-1.0,0.0,0.0]
[1779686619649,45.79,77294.72,0.0,-1.0,0.0,0.0]
[1779686621666,45.79,77297.22,0.0,-1.0,0.0,0.0]
[1779686623750,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779686623962,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779686623975,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779686624064,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686629722,45.79,77295.88,0.0,-1.0,0.0,0.0]
[1779686631420,45.79,77295.88,0.0,-1.0,0.0,0.0]
[1779686631474,45.79,77295.88,0.0,-1.0,0.0,0.0]
[1779686631521,45.79,77295.77,0.0,-1.0,0.0,0.0]
[1779686631765,45.79,77295.77,0.0,-1.0,0.0,0.0]
[1779686631970,45.79,77295.77,0.0,-1.0,0.0,0.0]
[1779686632014,45.79,77296.27,0.0,-1.0,0.0,0.0]
[1779686633750,45.79,77297.21,0.0,-1.0,0.0,0.0]
[1779686635764,45.79,77297.95,0.0,-1.0,0.0,0.0]
[1779686640799,45.79,77298.01,0.0,-1.0,0.0,0.0]
[1779686641806,45.79,77299.94,0.0,-1.0,0.0,0.0]
[1779686642815,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686644778,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686644973,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686645310,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686645471,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686645572,45.79,77313.1,0.0,-1.0,0.0,0.0]
[1779686646849,45.79,77315.44,0.0,-1.0,0.0,0.0]
[1779686647856,45.79,77318.61,0.0,-1.0,0.0,0.0]
[1779686648865,45.79,77319.32,0.0,-1.0,0.0,0.0]
[1779686649872,45.79,77331.45,0.0,-1.0,0.0,0.0]
[1779686650879,45.79,77332.25,0.0,-1.0,0.0,0.0]
[1779686651886,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686653239,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686653384,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686653472,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686653474,45.79,77332.27,0.0,-1.0,0.0,0.0]
[1779686653901,45.79,77331.17,0.0,-1.0,0.0,0.0]
[1779686654908,45.79,77328.91,0.0,-1.0,0.0,0.0]
[1779686655915,45.79,77327.16,0.0,-1.0,0.0,0.0]
[1779686661959,45.79,77327.05,0.0,-1.0,0.0,0.0]
[1779686663971,45.79,77328.6,0.0,-1.0,0.0,0.0]
[1779686665985,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779686667376,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779686667472,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779686667477,45.79,77327.82,0.0,-1.0,0.0,0.0]
[1779686667696,45.79,77327.82,0.0,-1.0,0.0,0.0]
[1779686667721,45.79,77327.82,0.0,-1.0,0.0,0.0]
[1779686669006,45.79,77326.81,0.0,-1.0,0.0,0.0]
[1779686670013,45.79,77327.83,0.0,-1.0,0.0,0.0]
[1779686671020,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686672414,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686672473,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686672604,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686672573,45.79,77327.31,0.0,-1.0,0.0,0.0]
[1779686672723,45.79,77327.31,0.0,-1.0,0.0,0.0]
[1779686674042,45.79,77324.05,0.0,-1.0,0.0,0.0]
[1779686675048,45.79,77322.37,0.0,-1.0,0.0,0.0]
[1779686679076,45.79,77321.87,0.0,-1.0,0.0,0.0]
[1779686681337,45.79,77322.01,0.0,-1.0,0.0,0.0]
[1779686681365,45.79,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.79,77307.02,0.0,-1.0,0.0,0.0]
[1779686683107,45.79,77307.21,0.0,-1.0,0.0,0.0]
[1779686684735,45.79,77307.05,0.0,-1.0,0.0,0.0]
[1779686685120,45.79,77306.94,0.0,-1.0,0.0,0.0]
[1779686689149,45.79,77306.45,0.0,-1.0,0.0,0.0]
[1779686694184,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779686696198,45.79,77302.65,0.0,-1.0,0.0,0.0]
[1779686697614,45.79,77302.65,0.0,-1.0,0.0,0.0]
[1779686697205,45.79,77301.87,0.0,-1.0,0.0,0.0]
[1779686697721,45.79,77301.87,0.0,-1.0,0.0,0.0]
[1779686698212,45.79,77302.78,0.0,-1.0,0.0,0.0]
[1779686699219,45.79,77302.25,0.0,-1.0,0.0,0.0]
[1779686699742,45.79,77302.25,0.0,-1.0,0.0,0.0]
[1779686699972,45.79,77302.25,0.0,-1.0,0.0,0.0]
[1779686701233,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779686702337,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779686702471,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779686702572,45.79,77303.41,0.0,-1.0,0.0,0.0]
[1779686703246,45.79,77304.02,0.0,-1.0,0.0,0.0]
[1779686706268,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686707420,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686707472,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686707547,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686707662,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686707721,45.79,77303.34,0.0,-1.0,0.0,0.0]
[1779686712422,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779686712471,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779686712580,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779686712572,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779686712724,45.79,77302.95,0.0,-1.0,0.0,0.0]
[1779686718353,45.79,77303.06,0.0,-1.0,0.0,0.0]
[1779686720292,45.79,77302.66,0.0,-1.0,0.0,0.0]
[1779686720433,45.79,77302.66,0.0,-1.0,0.0,0.0]
[1779686720471,45.79,77302.66,0.0,-1.0,0.0,0.0]
[1779686720572,45.79,77302.66,0.0,-1.0,0.0,0.0]
[1779686725402,45.79,77304.32,0.0,-1.0,0.0,0.0]
[1779686725778,45.79,77304.32,0.0,-1.0,0.0,0.0]
[1779686725939,45.79,77304.32,0.0,-1.0,0.0,0.0]
[1779686725972,45.79,77304.32,0.0,-1.0,0.0,0.0]
[1779686726409,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779686728423,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729217,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729220,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729291,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729471,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729508,45.79,77318.41,0.0,-1.0,0.0,0.0]
[1779686730437,45.79,77319.3,0.0,-1.0,0.0,0.0]
[1779686731444,45.79,77320.11,0.0,-1.0,0.0,0.0]
[1779686732451,45.79,77319.3,0.0,-1.0,0.0,0.0]
[1779686735472,45.79,77319.88,0.0,-1.0,0.0,0.0]
[1779686736479,45.79,77320.78,0.0,-1.0,0.0,0.0]
[1779686737486,45.79,77322.35,0.0,-1.0,0.0,0.0]
[1779686737952,45.79,77322.35,0.0,-1.0,0.0,0.0]
[1779686737973,45.79,77322.35,0.0,-1.0,0.0,0.0]
[1779686738493,45.79,77322.24,0.0,-1.0,0.0,0.0]
[1779686739830,45.79,77322.11,0.0,-1.0,0.0,0.0]
[1779686739973,45.79,77322.11,0.0,-1.0,0.0,0.0]
[1779686741514,45.79,77323.26,0.0,-1.0,0.0,0.0]
[1779686744535,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686747556,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686748280,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686748451,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686748470,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686748563,45.79,77314.53,0.0,-1.0,0.0,0.0]
[1779686749569,45.79,77314.15,0.0,-1.0,0.0,0.0]
[1779686752591,45.79,77315.02,0.0,-1.0,0.0,0.0]
[1779686755614,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686756570,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686756606,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686756723,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686756874,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686756971,45.79,77314.3,0.0,-1.0,0.0,0.0]
[1779686757629,45.79,77314.63,0.0,-1.0,0.0,0.0]
[1779686758635,45.79,77315.05,0.0,-1.0,0.0,0.0]
[1779686762663,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779686763670,45.79,77314.69,0.0,-1.0,0.0,0.0]
[1779686764208,45.79,77314.69,0.0,-1.0,0.0,0.0]
[1779686764221,45.79,77314.69,0.0,-1.0,0.0,0.0]
[1779686764477,45.79,77314.69,0.0,-1.0,0.0,0.0]
[1779686764677,45.79,77314.96,0.0,-1.0,0.0,0.0]
[1779686764721,45.79,77314.96,0.0,-1.0,0.0,0.0]
[1779686770719,45.79,77314.53,0.0,-1.0,0.0,0.0]
[1779686774047,45.79,77314.72,0.0,-1.0,0.0,0.0]
[1779686774222,45.79,77314.72,0.0,-1.0,0.0,0.0]
[1779686774327,45.79,77314.72,0.0,-1.0,0.0,0.0]
[1779686774470,45.79,77314.72,0.0,-1.0,0.0,0.0]
[1779686774572,45.79,77315.58,0.0,-1.0,0.0,0.0]
[1779686774747,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779686778775,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779686780165,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779686780221,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779686780258,45.79,77316.32,0.0,-1.0,0.0,0.0]
[1779686780791,45.79,77315.58,0.0,-1.0,0.0,0.0]
[1779686781798,45.79,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779686787191,45.79,77319.49,0.0,-1.0,0.0,0.0]
[1779686787220,45.79,77319.49,0.0,-1.0,0.0,0.0]
[1779686788721,45.79,77319.38,0.0,-1.0,0.0,0.0]
[1779686787840,45.79,77320.24,0.0,-1.0,0.0,0.0]
[1779686788847,45.79,77321.01,0.0,-1.0,0.0,0.0]
[1779686793882,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779686797786,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779686797971,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779686799521,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686799721,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686805966,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779686807113,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779686807222,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779686810305,45.79,77324.0,0.0,-1.0,0.0,0.0]
[1779686810472,45.79,77324.0,0.0,-1.0,0.0,0.0]
[1779686816038,45.79,77328.05,0.0,-1.0,0.0,0.0]
[1779686817918,45.79,77327.6,0.0,-1.0,0.0,0.0]
[1779686817971,45.79,77327.6,0.0,-1.0,0.0,0.0]
[1779686823517,45.79,77329.88,0.0,-1.0,0.0,0.0]
[1779686826658,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686826721,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686831725,45.79,77329.48,0.0,-1.0,0.0,0.0]
[1779686832723,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779686835056,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686835222,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686836526,45.79,77341.53,0.0,-1.0,0.0,0.0]
[1779686836721,45.79,77341.53,0.0,-1.0,0.0,0.0]
[1779686842219,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843770,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843971,45.79,77338.25,0.0,-1.0,0.0,0.0]
[1779686843995,45.79,77338.25,0.0,-1.0,0.0,0.0]
[1779686844221,45.79,77338.25,0.0,-1.0,0.0,0.0]
[1779686846247,45.79,77330.34,0.0,-1.0,0.0,0.0]
[1779686849931,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686849972,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686850056,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686850223,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686855570,45.79,77328.59,0.0,-1.0,0.0,0.0]
[1779686855720,45.79,77328.59,0.0,-1.0,0.0,0.0]
[1779686861354,45.79,77328.98,0.0,-1.0,0.0,0.0]
[1779686865993,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686866221,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686866644,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686866722,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686873438,45.79,77328.83,0.0,-1.0,0.0,0.0]
[1779686875491,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779686875722,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779686881494,45.79,77327.52,0.0,-1.0,0.0,0.0]
[1779686884515,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686884926,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686884973,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686885036,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686885222,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686890462,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890472,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686895594,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686895912,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686895974,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686895989,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686896221,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686899610,45.79,77311.0,0.0,-1.0,0.0,0.0]
[1779686899722,45.79,77311.0,0.0,-1.0,0.0,0.0]
[1779686900226,45.79,77312.48,0.0,-1.0,0.0,0.0]
[1779686900471,45.79,77312.48,0.0,-1.0,0.0,0.0]
[1779686908687,45.79,77312.76,0.0,-1.0,0.0,0.0]
[1779686911502,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686911721,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686918172,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918222,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918278,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918472,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686923792,45.79,77314.95,0.0,-1.0,0.0,0.0]
[1779686926751,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779686926971,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779686932985,45.79,77315.88,0.0,-1.0,0.0,0.0]
[1779686938389,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938472,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938526,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938728,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686943933,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779686948967,45.79,77316.51,0.0,-1.0,0.0,0.0]
[1779686954003,45.79,77316.69,0.0,-1.0,0.0,0.0]
[1779686956387,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779686956472,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779686957351,45.79,77316.67,0.0,-1.0,0.0,0.0]
[1779686957472,45.79,77316.67,0.0,-1.0,0.0,0.0]
[1779686960670,45.79,77317.3,0.0,-1.0,0.0,0.0]
[1779686960721,45.79,77317.3,0.0,-1.0,0.0,0.0]
[1779686965553,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779686965609,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779686965721,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779686968310,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968312,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968471,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968572,45.79,77325.61,0.0,-1.0,0.0,0.0]
[1779686970115,45.79,77324.94,0.0,-1.0,0.0,0.0]
[1779686971122,45.79,77324.96,0.0,-1.0,0.0,0.0]
[1779686978170,45.79,77324.99,0.0,-1.0,0.0,0.0]
[1779686979986,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980223,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980535,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980722,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980799,45.79,77323.96,0.0,-1.0,0.0,0.0]
[1779686981192,45.79,77324.68,0.0,-1.0,0.0,0.0]
[1779686985220,45.79,77323.91,0.0,-1.0,0.0,0.0]
[1779686986226,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686987183,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686987222,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686990255,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686991503,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686991630,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686991721,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686991731,45.79,77316.46,0.0,-1.0,0.0,0.0]
[1779686992916,45.79,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.79,77313.97,0.0,-1.0,0.0,0.0]
[1779687001332,45.79,77313.37,0.0,-1.0,0.0,0.0]
[1779687002341,45.79,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779687005039,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779687005195,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779687005225,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779687005360,45.79,77309.83,0.0,-1.0,0.0,0.0]
[1779687006367,45.79,77313.96,0.0,-1.0,0.0,0.0]
[1779687009388,45.79,77313.25,0.0,-1.0,0.0,0.0]
[1779687011205,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011222,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011317,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011472,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011569,45.79,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.79,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687015098,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687015224,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687018473,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019136,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019223,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019302,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019387,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019480,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021249,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021471,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.79,77325.17,0.0,-1.0,0.0,0.0]
[1779687022501,45.79,77326.05,0.0,-1.0,0.0,0.0]
[1779687024515,45.79,77325.26,0.0,-1.0,0.0,0.0]
[1779687025522,45.79,77326.15,0.0,-1.0,0.0,0.0]
[1779687027536,45.79,77325.41,0.0,-1.0,0.0,0.0]
[1779687029308,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029472,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029502,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029721,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029765,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687031564,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.79,77330.85,0.0,-1.0,0.0,0.0]
[1779687033578,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034798,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034974,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.79,77333.21,0.0,-1.0,0.0,0.0]
[1779687040627,45.79,77333.36,0.0,-1.0,0.0,0.0]
[1779687041634,45.79,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.79,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.79,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045339,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045471,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045812,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045971,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045914,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779687048684,45.79,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.79,77346.63,0.0,-1.0,0.0,0.0]
[1779687054725,45.79,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687056532,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687056723,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687059760,45.79,77344.15,0.0,-1.0,0.0,0.0]
[1779687061774,45.79,77348.88,0.0,-1.0,0.0,0.0]
[1779687062221,45.79,77348.88,0.0,-1.0,0.0,0.0]
[1779687062266,45.79,77348.88,0.0,-1.0,0.0,0.0]
[1779687062472,45.79,77348.88,0.0,-1.0,0.0,0.0]
[1779687062781,45.79,77348.46,0.0,-1.0,0.0,0.0]
[1779687063788,45.79,77347.82,0.0,-1.0,0.0,0.0]
[1779687065806,45.79,77353.76,0.0,-1.0,0.0,0.0]
[1779687066619,45.79,77353.76,0.0,-1.0,0.0,0.0]
[1779687066721,45.79,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.79,77354.91,0.0,-1.0,0.0,0.0]
[1779687067945,45.79,77354.91,0.0,-1.0,0.0,0.0]
[1779687067973,45.79,77354.91,0.0,-1.0,0.0,0.0]
[1779687070842,45.79,77355.6,0.0,-1.0,0.0,0.0]
[1779687072491,45.79,77355.19,0.0,-1.0,0.0,0.0]
[1779687072722,45.79,77355.19,0.0,-1.0,0.0,0.0]
[1779687073020,45.79,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.79,77350.58,0.0,-1.0,0.0,0.0]
[1779687073221,45.79,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.79,77349.02,0.0,-1.0,0.0,0.0]
[1779687075877,45.79,77349.91,0.0,-1.0,0.0,0.0]
[1779687076287,45.79,77349.91,0.0,-1.0,0.0,0.0]
[1779687076471,45.79,77349.91,0.0,-1.0,0.0,0.0]
[1779687076884,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779687077163,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779687077221,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779687079905,45.79,77349.81,0.0,-1.0,0.0,0.0]
[1779687081919,45.79,77353.53,0.0,-1.0,0.0,0.0]
[1779687082282,45.79,77353.53,0.0,-1.0,0.0,0.0]
[1779687082472,45.79,77353.53,0.0,-1.0,0.0,0.0]
[1779687082926,45.79,77356.22,0.0,-1.0,0.0,0.0]
[1779687083250,45.79,77356.22,0.0,-1.0,0.0,0.0]
[1779687083472,45.79,77356.22,0.0,-1.0,0.0,0.0]
[1779687085947,45.79,77357.22,0.0,-1.0,0.0,0.0]
[1779687086670,45.79,77357.22,0.0,-1.0,0.0,0.0]
[1779687086722,45.79,77357.22,0.0,-1.0,0.0,0.0]
[1779687086954,45.79,77357.68,0.0,-1.0,0.0,0.0]
[1779687089492,45.79,77357.33,0.0,-1.0,0.0,0.0]
[1779687089723,45.79,77357.33,0.0,-1.0,0.0,0.0]
[1779687091989,45.79,77357.85,0.0,-1.0,0.0,0.0]
[1779687096017,45.79,77358.88,0.0,-1.0,0.0,0.0]
[1779687100045,45.79,77361.39,0.0,-1.0,0.0,0.0]
[1779687101397,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687101472,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687101909,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687101971,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687102005,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687105080,45.79,77363.25,0.0,-1.0,0.0,0.0]
[1779687106276,45.79,77363.25,0.0,-1.0,0.0,0.0]
[1779687106472,45.79,77363.25,0.0,-1.0,0.0,0.0]
[1779687106504,45.79,77364.91,0.0,-1.0,0.0,0.0]
[1779687110798,45.79,77365.02,0.0,-1.0,0.0,0.0]
[1779687110973,45.79,77365.02,0.0,-1.0,0.0,0.0]
[1779687111123,45.79,77366.44,0.0,-1.0,0.0,0.0]
[1779687112130,45.79,77370.17,0.0,-1.0,0.0,0.0]
[1779687113137,45.79,77364.63,0.0,-1.0,0.0,0.0]
[1779687114727,45.79,77364.63,0.0,-1.0,0.0,0.0]
[1779687114828,45.79,77364.63,0.0,-1.0,0.0,0.0]
[1779687114973,45.79,77364.63,0.0,-1.0,0.0,0.0]
[1779687114930,45.79,77362.75,0.0,-1.0,0.0,0.0]
[1779687115151,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116111,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116221,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116409,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116472,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116505,45.79,77351.9,0.0,-1.0,0.0,0.0]
[1779687117166,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779687118173,45.79,77347.15,0.0,-1.0,0.0,0.0]
[1779687119180,45.79,77346.38,0.0,-1.0,0.0,0.0]
[1779687120246,45.79,77346.38,0.0,-1.0,0.0,0.0]
[1779687120472,45.79,77346.38,0.0,-1.0,0.0,0.0]
[1779687123210,45.79,77339.91,0.0,-1.0,0.0,0.0]
[1779687124217,45.79,77336.89,0.0,-1.0,0.0,0.0]
[1779687126489,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687126722,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687126959,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687126972,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687127007,45.79,77335.73,0.0,-1.0,0.0,0.0]
[1779687130259,45.79,77336.78,0.0,-1.0,0.0,0.0]
[1779687133267,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687133472,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687137983,45.79,77336.69,0.0,-1.0,0.0,0.0]
[1779687138008,45.79,77335.1,0.0,-1.0,0.0,0.0]
[1779687138221,45.79,77335.1,0.0,-1.0,0.0,0.0]
[1779687138315,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779687139826,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779687139973,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779687140053,45.79,77326.55,0.0,-1.0,0.0,0.0]
[1779687140329,45.79,77324.4,0.0,-1.0,0.0,0.0]
[1779687144356,45.79,77323.18,0.0,-1.0,0.0,0.0]
[1779687145937,45.79,77323.18,0.0,-1.0,0.0,0.0]
[1779687145971,45.79,77323.18,0.0,-1.0,0.0,0.0]
[1779687146072,45.79,77321.92,0.0,-1.0,0.0,0.0]
[1779687146793,45.79,77321.92,0.0,-1.0,0.0,0.0]
[1779687146973,45.79,77321.92,0.0,-1.0,0.0,0.0]
[1779687147027,45.79,77323.77,0.0,-1.0,0.0,0.0]
[1779687150401,45.79,77322.44,0.0,-1.0,0.0,0.0]
[1779687151410,45.79,77320.98,0.0,-1.0,0.0,0.0]
[1779687152182,45.79,77320.98,0.0,-1.0,0.0,0.0]
[1779687152221,45.79,77320.98,0.0,-1.0,0.0,0.0]
[1779687154463,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779687154470,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779687154566,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779687156445,45.79,77324.11,0.0,-1.0,0.0,0.0]
[1779687157301,45.79,77324.11,0.0,-1.0,0.0,0.0]
[1779687157470,45.79,77324.11,0.0,-1.0,0.0,0.0]
[1779687157555,45.79,77322.75,0.0,-1.0,0.0,0.0]
[1779687158459,45.79,77321.81,0.0,-1.0,0.0,0.0]
[1779687159466,45.79,77319.5,0.0,-1.0,0.0,0.0]
[1779687160473,45.79,77318.95,0.0,-1.0,0.0,0.0]
[1779687164501,45.79,77318.41,0.0,-1.0,0.0,0.0]
[1779687166558,45.79,77318.77,0.0,-1.0,0.0,0.0]
[1779687166713,45.79,77318.77,0.0,-1.0,0.0,0.0]
[1779687166722,45.79,77318.77,0.0,-1.0,0.0,0.0]
[1779687166811,45.79,77318.74,0.0,-1.0,0.0,0.0]
[1779687169537,45.79,77317.56,0.0,-1.0,0.0,0.0]
[1779687172557,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779687173566,45.79,77315.52,0.0,-1.0,0.0,0.0]
[1779687174573,45.79,77315.01,0.0,-1.0,0.0,0.0]
[1779687176589,45.79,77313.82,0.0,-1.0,0.0,0.0]
[1779687177596,45.79,77313.32,0.0,-1.0,0.0,0.0]
[1779687179610,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779687180617,45.79,77316.97,0.0,-1.0,0.0,0.0]
[1779687181624,45.79,77317.56,0.0,-1.0,0.0,0.0]
[1779687186659,45.79,77317.69,0.0,-1.0,0.0,0.0]
[1779687189680,45.79,77316.54,0.0,-1.0,0.0,0.0]
[1779687191694,45.79,77317.06,0.0,-1.0,0.0,0.0]
[1779687196729,45.79,77317.06,0.0,-1.0,0.0,0.0]
[1779687198744,45.79,77316.49,0.0,-1.0,0.0,0.0]
[1779687202772,45.79,77317.16,0.0,-1.0,0.0,0.0]
[1779687207807,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779687209821,45.79,77319.08,0.0,-1.0,0.0,0.0]
[1779687211835,45.79,77319.05,0.0,-1.0,0.0,0.0]
[1779687212842,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779687216870,45.79,77325.2,0.0,-1.0,0.0,0.0]
[1779687217877,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779687219891,45.79,77329.32,0.0,-1.0,0.0,0.0]
[1779687220897,45.79,77329.85,0.0,-1.0,0.0,0.0]
[1779687222912,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687223505,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687223725,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687223919,45.79,77329.13,0.0,-1.0,0.0,0.0]
[1779687224926,45.79,77328.17,0.0,-1.0,0.0,0.0]
[1779687229105,45.79,77327.84,0.0,-1.0,0.0,0.0]
[1779687228954,45.79,77328.8,0.0,-1.0,0.0,0.0]
[1779687232721,45.79,77328.7,0.0,-1.0,0.0,0.0]
[1779687237010,45.79,77327.59,0.0,-1.0,0.0,0.0]
[1779687237670,45.79,77327.59,0.0,-1.0,0.0,0.0]
[1779687237721,45.79,77327.59,0.0,-1.0,0.0,0.0]
[1779687238016,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687238766,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687238970,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687239024,45.79,77329.13,0.0,-1.0,0.0,0.0]
[1779687242045,45.79,77330.01,0.0,-1.0,0.0,0.0]
[1779687247080,45.79,77329.82,0.0,-1.0,0.0,0.0]
[1779687248087,45.79,77332.94,0.0,-1.0,0.0,0.0]
[1779687248786,45.79,77332.94,0.0,-1.0,0.0,0.0]
[1779687248971,45.79,77332.94,0.0,-1.0,0.0,0.0]
[1779687249094,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687250271,45.79,77334.73,0.0,-1.0,0.0,0.0]
[1779687250471,45.79,77334.73,0.0,-1.0,0.0,0.0]
[1779687251091,45.79,77334.73,0.0,-1.0,0.0,0.0]
[1779687252115,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779687257150,45.79,77335.86,0.0,-1.0,0.0,0.0]
[1779687259164,45.79,77338.33,0.0,-1.0,0.0,0.0]
[1779687260171,45.79,77337.79,0.0,-1.0,0.0,0.0]
[1779687261178,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687265078,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687265180,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687265222,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687266107,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687266208,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687266222,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687271249,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779687272910,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779687272971,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779687273072,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687274100,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687274222,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687274201,45.79,77331.61,0.0,-1.0,0.0,0.0]
[1779687275276,45.79,77332.15,0.0,-1.0,0.0,0.0]
[1779687281604,45.79,77332.07,0.0,-1.0,0.0,0.0]
[1779687281721,45.79,77332.07,0.0,-1.0,0.0,0.0]
[1779687281818,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687282875,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687282972,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687283073,45.79,77337.48,0.0,-1.0,0.0,0.0]
[1779687286352,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687287897,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687287971,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687293405,45.79,77341.5,0.0,-1.0,0.0,0.0]
[1779687295418,45.79,77341.5,0.0,-1.0,0.0,0.0]
[1779687297877,45.79,77342.27,0.0,-1.0,0.0,0.0]
[1779687297971,45.79,77342.27,0.0,-1.0,0.0,0.0]
[1779687298073,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298586,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298723,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298824,45.79,77341.84,0.0,-1.0,0.0,0.0]
[1779687301842,45.79,77342.06,0.0,-1.0,0.0,0.0]
[1779687301972,45.79,77342.06,0.0,-1.0,0.0,0.0]
[1779687302042,45.79,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303923,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303972,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687304022,45.79,77358.35,0.0,-1.0,0.0,0.0]
[1779687304482,45.79,77359.54,0.0,-1.0,0.0,0.0]
[1779687305489,45.79,77360.87,0.0,-1.0,0.0,0.0]
[1779687309517,45.79,77360.37,0.0,-1.0,0.0,0.0]
[1779687312077,45.79,77360.48,0.0,-1.0,0.0,0.0]
[1779687312222,45.79,77360.48,0.0,-1.0,0.0,0.0]
[1779687312178,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687312994,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687313221,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687313073,45.79,77360.92,0.0,-1.0,0.0,0.0]
[1779687316566,45.79,77362.17,0.0,-1.0,0.0,0.0]
[1779687319588,45.79,77362.8,0.0,-1.0,0.0,0.0]
[1779687321105,45.79,77362.8,0.0,-1.0,0.0,0.0]
[1779687321221,45.79,77362.8,0.0,-1.0,0.0,0.0]
[1779687321206,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687322109,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687322222,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687322178,45.79,77362.93,0.0,-1.0,0.0,0.0]
[1779687322609,45.79,77362.44,0.0,-1.0,0.0,0.0]
[1779687324623,45.79,77362.97,0.0,-1.0,0.0,0.0]
[1779687326605,45.79,77362.98,0.0,-1.0,0.0,0.0]
[1779687329658,45.79,77362.22,0.0,-1.0,0.0,0.0]
[1779687331092,45.79,77362.22,0.0,-1.0,0.0,0.0]
[1779687331221,45.79,77362.22,0.0,-1.0,0.0,0.0]
[1779687331193,45.79,77361.51,0.0,-1.0,0.0,0.0]
[1779687331673,45.79,77361.56,0.0,-1.0,0.0,0.0]
[1779687332332,45.79,77361.56,0.0,-1.0,0.0,0.0]
[1779687332472,45.79,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.79,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.79,77359.1,0.0,-1.0,0.0,0.0]
[1779687334694,45.79,77359.66,0.0,-1.0,0.0,0.0]
[1779687335701,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687337022,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687337221,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687337716,45.79,77361.93,0.0,-1.0,0.0,0.0]
[1779687342751,45.79,77361.65,0.0,-1.0,0.0,0.0]
[1779687344824,45.79,77361.84,0.0,-1.0,0.0,0.0]
[1779687344971,45.79,77361.84,0.0,-1.0,0.0,0.0]
[1779687345058,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687346016,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687346222,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687346283,45.79,77367.72,0.0,-1.0,0.0,0.0]
[1779687349800,45.79,77368.29,0.0,-1.0,0.0,0.0]
[1779687350807,45.79,77369.12,0.0,-1.0,0.0,0.0]
[1779687351699,45.79,77369.12,0.0,-1.0,0.0,0.0]
[1779687351721,45.79,77369.12,0.0,-1.0,0.0,0.0]
[1779687351814,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687352669,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687352721,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687352820,45.79,77368.71,0.0,-1.0,0.0,0.0]
[1779687353828,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779687354835,45.79,77371.43,0.0,-1.0,0.0,0.0]
[1779687358082,45.79,77371.53,0.0,-1.0,0.0,0.0]
[1779687359870,45.79,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779687361454,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779687361471,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779687361884,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362791,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362974,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687363026,45.79,77370.2,0.0,-1.0,0.0,0.0]
[1779687363898,45.79,77374.22,0.0,-1.0,0.0,0.0]
[1779687364905,45.79,77374.83,0.0,-1.0,0.0,0.0]
[1779687365912,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779687368501,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687368721,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687369280,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687368823,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687369471,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687372330,45.79,77374.68,0.0,-1.0,0.0,0.0]
[1779687373181,45.79,77374.68,0.0,-1.0,0.0,0.0]
[1779687373222,45.79,77374.68,0.0,-1.0,0.0,0.0]
[1779687373282,45.79,77378.91,0.0,-1.0,0.0,0.0]
[1779687373968,45.79,77382.65,0.0,-1.0,0.0,0.0]
[1779687374423,45.79,77382.65,0.0,-1.0,0.0,0.0]
[1779687374472,45.79,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.79,77379.62,0.0,-1.0,0.0,0.0]
[1779687379003,45.79,77380.04,0.0,-1.0,0.0,0.0]
[1779687380568,45.79,77380.01,0.0,-1.0,0.0,0.0]
[1779687380722,45.79,77380.01,0.0,-1.0,0.0,0.0]
[1779687380823,45.79,77380.01,0.0,-1.0,0.0,0.0]
[1779687382175,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383321,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383035,45.79,77383.07,0.0,-1.0,0.0,0.0]
[1779687383472,45.79,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.79,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.79,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.79,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.79,77380.53,0.0,-1.0,0.0,0.0]
[1779687390567,45.79,77380.53,0.0,-1.0,0.0,0.0]
[1779687390721,45.79,77380.53,0.0,-1.0,0.0,0.0]
[1779687391139,45.79,77380.21,0.0,-1.0,0.0,0.0]
[1779687391849,45.79,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.79,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687393775,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687393971,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.79,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.79,77373.69,0.0,-1.0,0.0,0.0]
[1779687396149,45.79,77373.12,0.0,-1.0,0.0,0.0]
[1779687397156,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687397902,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687397971,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.79,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.79,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.79,77372.18,0.0,-1.0,0.0,0.0]
[1779687405212,45.79,77371.75,0.0,-1.0,0.0,0.0]
[1779687407226,45.79,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.79,77374.03,0.0,-1.0,0.0,0.0]
[1779687410620,45.79,77374.25,0.0,-1.0,0.0,0.0]
[1779687410722,45.79,77374.25,0.0,-1.0,0.0,0.0]
[1779687411254,45.79,77374.27,0.0,-1.0,0.0,0.0]
[1779687416292,45.79,77374.33,0.0,-1.0,0.0,0.0]
[1779687421327,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687421707,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687421720,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687422487,45.79,77373.87,0.0,-1.0,0.0,0.0]
[1779687422721,45.79,77373.87,0.0,-1.0,0.0,0.0]
[1779687425275,45.79,77374.24,0.0,-1.0,0.0,0.0]
[1779687425355,45.79,77381.79,0.0,-1.0,0.0,0.0]
[1779687425471,45.79,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.79,77383.61,0.0,-1.0,0.0,0.0]
[1779687429902,45.79,77384.58,0.0,-1.0,0.0,0.0]
[1779687429972,45.79,77384.58,0.0,-1.0,0.0,0.0]
[1779687435425,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687436670,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687436722,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687437982,45.79,77389.73,0.0,-1.0,0.0,0.0]
[1779687438446,45.79,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.79,77409.08,0.0,-1.0,0.0,0.0]
[1779687442899,45.79,77407.0,0.0,-1.0,0.0,0.0]
[1779687442973,45.79,77407.0,0.0,-1.0,0.0,0.0]
[1779687443349,45.79,77407.0,0.0,-1.0,0.0,0.0]
[1779687443471,45.79,77407.24,0.0,-1.0,0.0,0.0]
[1779687444488,45.79,77396.74,0.0,-1.0,0.0,0.0]
[1779687445495,45.79,77395.11,0.0,-1.0,0.0,0.0]
[1779687447547,45.79,77395.7,0.0,-1.0,0.0,0.0]
[1779687447722,45.79,77395.7,0.0,-1.0,0.0,0.0]
[1779687453551,45.79,77387.55,0.0,-1.0,0.0,0.0]
[1779687456190,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687456222,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687456887,45.79,77384.69,0.0,-1.0,0.0,0.0]
[1779687456971,45.79,77384.69,0.0,-1.0,0.0,0.0]
[1779687459962,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687459972,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687465635,45.79,77390.0,0.0,-1.0,0.0,0.0]
[1779687467623,45.79,77390.19,0.0,-1.0,0.0,0.0]
[1779687467721,45.79,77390.19,0.0,-1.0,0.0,0.0]
[1779687468826,45.79,77390.48,0.0,-1.0,0.0,0.0]
[1779687468972,45.79,77390.48,0.0,-1.0,0.0,0.0]
[1779687474238,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779687474471,45.79,77391.48,0.0,-1.0,0.0,0.0]
[1779687475471,45.79,77391.94,0.0,-1.0,0.0,0.0]
[1779687480830,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687480972,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687483524,45.79,77391.36,0.0,-1.0,0.0,0.0]
[1779687483721,45.79,77391.36,0.0,-1.0,0.0,0.0]
[1779687488471,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687488722,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687489187,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687489221,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687494844,45.79,77384.82,0.0,-1.0,0.0,0.0]
[1779687500370,45.79,77382.7,0.0,-1.0,0.0,0.0]
[1779687499879,45.79,77372.9,0.0,-1.0,0.0,0.0]
[1779687500471,45.79,77372.9,0.0,-1.0,0.0,0.0]
[1779687501893,45.79,77372.94,0.0,-1.0,0.0,0.0]
[1779687505153,45.79,77371.1,0.0,-1.0,0.0,0.0]
[1779687505223,45.79,77371.1,0.0,-1.0,0.0,0.0]
[1779687505860,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687505971,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687510835,45.79,77366.34,0.0,-1.0,0.0,0.0]
[1779687510971,45.79,77366.34,0.0,-1.0,0.0,0.0]
[1779687517266,45.79,77366.05,0.0,-1.0,0.0,0.0]
[1779687517472,45.79,77366.05,0.0,-1.0,0.0,0.0]
[1779687520234,45.79,77372.35,0.0,-1.0,0.0,0.0]
[1779687520471,45.79,77372.35,0.0,-1.0,0.0,0.0]
[1779687523968,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687524222,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687527790,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687527972,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687531099,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687531928,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687531971,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.79,77387.83,0.0,-1.0,0.0,0.0]
[1779687532702,45.79,77387.83,0.0,-1.0,0.0,0.0]
[1779687532724,45.79,77387.83,0.0,-1.0,0.0,0.0]
[1779687539155,45.79,77388.3,0.0,-1.0,0.0,0.0]
[1779687540887,45.79,77388.77,0.0,-1.0,0.0,0.0]
[1779687540971,45.79,77388.77,0.0,-1.0,0.0,0.0]
[1779687543186,45.79,77399.87,0.0,-1.0,0.0,0.0]
[1779687544193,45.79,77401.36,0.0,-1.0,0.0,0.0]
[1779687545210,45.79,77401.36,0.0,-1.0,0.0,0.0]
[1779687545224,45.79,77401.36,0.0,-1.0,0.0,0.0]
[1779687545918,45.79,77400.32,0.0,-1.0,0.0,0.0]
[1779687545973,45.79,77400.32,0.0,-1.0,0.0,0.0]
[1779687550500,45.79,77399.2,0.0,-1.0,0.0,0.0]
[1779687550722,45.79,77399.27,0.0,-1.0,0.0,0.0]
[1779687553121,45.79,77393.25,0.0,-1.0,0.0,0.0]
[1779687553222,45.79,77393.25,0.0,-1.0,0.0,0.0]
[1779687553364,45.79,77393.25,0.0,-1.0,0.0,0.0]
[1779687553473,45.79,77393.25,0.0,-1.0,0.0,0.0]
[1779687559298,45.79,77386.12,0.0,-1.0,0.0,0.0]
[1779687559728,45.79,77386.12,0.0,-1.0,0.0,0.0]
[1779687559972,45.79,77386.12,0.0,-1.0,0.0,0.0]
[1779687563183,45.79,77384.22,0.0,-1.0,0.0,0.0]
[1779687563221,45.79,77384.22,0.0,-1.0,0.0,0.0]
[1779687568361,45.79,77387.29,0.0,-1.0,0.0,0.0]
[1779687569202,45.79,77387.29,0.0,-1.0,0.0,0.0]
[1779687569222,45.79,77387.29,0.0,-1.0,0.0,0.0]
[1779687573249,45.79,77387.19,0.0,-1.0,0.0,0.0]
[1779687573475,45.79,77387.19,0.0,-1.0,0.0,0.0]
[1779687573933,45.79,77381.02,0.0,-1.0,0.0,0.0]
[1779687573971,45.79,77381.02,0.0,-1.0,0.0,0.0]
[1779687578721,45.79,77379.28,0.0,-1.0,0.0,0.0]
[1779687582940,45.79,77377.69,0.0,-1.0,0.0,0.0]
[1779687582980,45.79,77377.69,0.0,-1.0,0.0,0.0]
[1779687585186,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779687585222,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779687585355,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779687585471,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779687587532,45.79,77370.12,0.0,-1.0,0.0,0.0]
[1779687588076,45.79,77370.12,0.0,-1.0,0.0,0.0]
[1779687591787,45.79,77368.34,0.0,-1.0,0.0,0.0]
[1779687591971,45.79,77368.34,0.0,-1.0,0.0,0.0]
[1779687592073,45.79,77368.0,0.0,-1.0,0.0,0.0]
[1779687593574,45.79,77368.81,0.0,-1.0,0.0,0.0]
[1779687598609,45.79,77368.28,0.0,-1.0,0.0,0.0]
[1779687600623,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687601630,45.79,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.79,77394.36,0.0,-1.0,0.0,0.0]
[1779687603644,45.79,77391.01,0.0,-1.0,0.0,0.0]
[1779687608679,45.79,77393.24,0.0,-1.0,0.0,0.0]
[1779687613714,45.79,77393.0,0.0,-1.0,0.0,0.0]
[1779687619756,45.79,77392.05,0.0,-1.0,0.0,0.0]
[1779687624791,45.79,77395.15,0.0,-1.0,0.0,0.0]
[1779687630834,45.79,77399.43,0.0,-1.0,0.0,0.0]
[1779687635868,45.79,77400.03,0.0,-1.0,0.0,0.0]
[1779687640904,45.79,77400.45,0.0,-1.0,0.0,0.0]
[1779687645365,45.79,77400.8,0.0,-1.0,0.0,0.0]
[1779687648721,45.79,77399.39,0.0,-1.0,0.0,0.0]
[1779687653010,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687653222,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687654256,45.79,77400.05,0.0,-1.0,0.0,0.0]
[1779687654472,45.79,77400.05,0.0,-1.0,0.0,0.0]
[1779687659030,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660277,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660471,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660610,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660551,45.79,77396.47,0.0,-1.0,0.0,0.0]
[1779687660721,45.79,77396.47,0.0,-1.0,0.0,0.0]
[1779687661425,45.79,77395.84,0.0,-1.0,0.0,0.0]
[1779687666079,45.79,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.79,77388.84,0.0,-1.0,0.0,0.0]
[1779687669133,45.79,77388.84,0.0,-1.0,0.0,0.0]
[1779687669222,45.79,77388.84,0.0,-1.0,0.0,0.0]
[1779687669234,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687669715,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687669722,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687673483,45.79,77386.0,0.0,-1.0,0.0,0.0]
[1779687673512,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687673723,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687673763,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687673971,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687677251,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687677463,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687677472,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687677564,45.79,77384.21,0.0,-1.0,0.0,0.0]
[1779687678163,45.79,77383.5,0.0,-1.0,0.0,0.0]
[1779687679170,45.79,77380.15,0.0,-1.0,0.0,0.0]
[1779687680177,45.79,77376.95,0.0,-1.0,0.0,0.0]
[1779687683197,45.79,77376.34,0.0,-1.0,0.0,0.0]
[1779687685215,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687685701,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687685721,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687685809,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687685973,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687686222,45.79,77374.28,0.0,-1.0,0.0,0.0]
[1779687688236,45.79,77373.36,0.0,-1.0,0.0,0.0]
[1779687690953,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687690973,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687691194,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687691222,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687691450,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687695285,45.79,77372.38,0.0,-1.0,0.0,0.0]
[1779687696292,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687696939,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687696972,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697347,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697472,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697573,45.79,77369.66,0.0,-1.0,0.0,0.0]
[1779687699313,45.79,77369.01,0.0,-1.0,0.0,0.0]
[1779687703665,45.79,77368.76,0.0,-1.0,0.0,0.0]
[1779687703722,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687705351,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687705471,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687705558,45.79,77368.9,0.0,-1.0,0.0,0.0]
[1779687711397,45.79,77368.65,0.0,-1.0,0.0,0.0]
[1779687712622,45.79,77368.65,0.0,-1.0,0.0,0.0]
[1779687712404,45.79,77369.8,0.0,-1.0,0.0,0.0]
[1779687712722,45.79,77369.8,0.0,-1.0,0.0,0.0]
[1779687713411,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779687713723,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779687713972,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779687719682,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687719835,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687719975,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687720124,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687720224,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687720459,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779687721467,45.79,77368.11,0.0,-1.0,0.0,0.0]
[1779687722474,45.79,77366.96,0.0,-1.0,0.0,0.0]
[1779687727509,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687728422,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687728471,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687728516,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687728862,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687728977,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687731537,45.79,77366.0,0.0,-1.0,0.0,0.0]
[1779687732444,45.79,77366.0,0.0,-1.0,0.0,0.0]
[1779687732471,45.79,77366.0,0.0,-1.0,0.0,0.0]
[1779687732544,45.79,77366.25,0.0,-1.0,0.0,0.0]
[1779687734692,45.79,77366.07,0.0,-1.0,0.0,0.0]
[1779687734558,45.79,77365.56,0.0,-1.0,0.0,0.0]
[1779687734721,45.79,77365.56,0.0,-1.0,0.0,0.0]
[1779687735565,45.79,77364.3,0.0,-1.0,0.0,0.0]
[1779687739593,45.79,77364.8,0.0,-1.0,0.0,0.0]
[1779687743755,45.79,77364.8,0.0,-1.0,0.0,0.0]
[1779687743972,45.79,77364.8,0.0,-1.0,0.0,0.0]
[1779687746068,45.79,77365.28,0.0,-1.0,0.0,0.0]
[1779687746222,45.79,77365.28,0.0,-1.0,0.0,0.0]
[1779687746642,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779687750669,45.79,77364.18,0.0,-1.0,0.0,0.0]
[1779687750964,45.79,77364.18,0.0,-1.0,0.0,0.0]
[1779687751677,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687751740,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687751972,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687757719,45.79,77363.9,0.0,-1.0,0.0,0.0]
[1779687758726,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759101,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759222,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759715,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759722,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759324,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687764768,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687766853,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687766971,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767378,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767471,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767479,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687770722,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687770824,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687775846,45.79,77363.16,0.0,-1.0,0.0,0.0]
[1779687780850,45.79,77363.58,0.0,-1.0,0.0,0.0]
[1779687780972,45.79,77363.58,0.0,-1.0,0.0,0.0]
[1779687785916,45.79,77370.19,0.0,-1.0,0.0,0.0]
[1779687787304,45.79,77370.19,0.0,-1.0,0.0,0.0]
[1779687787472,45.79,77370.19,0.0,-1.0,0.0,0.0]
[1779687787536,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687788014,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687788221,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687788259,45.79,77377.1,0.0,-1.0,0.0,0.0]
[1779687793973,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687794946,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687794971,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687795559,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687795722,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687795661,45.79,77377.22,0.0,-1.0,0.0,0.0]
[1779687796994,45.79,77378.22,0.0,-1.0,0.0,0.0]
[1779687802649,45.79,77378.18,0.0,-1.0,0.0,0.0]
[1779687803036,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687803995,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804221,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804587,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804722,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804688,45.79,77382.17,0.0,-1.0,0.0,0.0]
[1779687808071,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779687809850,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687809972,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687811092,45.79,77381.62,0.0,-1.0,0.0,0.0]
[1779687818397,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687818471,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687818612,45.79,77380.04,0.0,-1.0,0.0,0.0]
[1779687819764,45.79,77380.04,0.0,-1.0,0.0,0.0]
[1779687819147,45.79,77377.37,0.0,-1.0,0.0,0.0]
[1779687819973,45.79,77377.37,0.0,-1.0,0.0,0.0]
[1779687821162,45.79,77378.26,0.0,-1.0,0.0,0.0]
[1779687827204,45.79,77378.4,0.0,-1.0,0.0,0.0]
[1779687831141,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687831223,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687831230,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687831242,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687831471,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687831478,45.79,77378.36,0.0,-1.0,0.0,0.0]
[1779687832239,45.79,77376.16,0.0,-1.0,0.0,0.0]
[1779687834010,45.79,77376.3,0.0,-1.0,0.0,0.0]
[1779687834222,45.79,77376.3,0.0,-1.0,0.0,0.0]
[1779687834253,45.79,77379.16,0.0,-1.0,0.0,0.0]
[1779687835260,45.79,77379.83,0.0,-1.0,0.0,0.0]
[1779687838280,45.79,77379.34,0.0,-1.0,0.0,0.0]
[1779687841307,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687841941,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687841971,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687842501,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687842722,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687842731,45.79,77378.87,0.0,-1.0,0.0,0.0]
[1779687843321,45.79,77377.37,0.0,-1.0,0.0,0.0]
[1779687844328,45.79,77376.93,0.0,-1.0,0.0,0.0]
[1779687850369,45.79,77376.18,0.0,-1.0,0.0,0.0]
[1779687856236,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687856471,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687858597,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687858721,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687858823,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687865475,45.79,77375.77,0.0,-1.0,0.0,0.0]
[1779687869323,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687869472,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687869503,45.79,77376.37,0.0,-1.0,0.0,0.0]
[1779687870436,45.79,77376.37,0.0,-1.0,0.0,0.0]
[1779687872524,45.79,77376.37,0.0,-1.0,0.0,0.0]
[1779687875547,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687877561,45.79,77377.24,0.0,-1.0,0.0,0.0]
[1779687878250,45.79,77377.24,0.0,-1.0,0.0,0.0]
[1779687878453,45.79,77377.24,0.0,-1.0,0.0,0.0]
[1779687878471,45.79,77377.24,0.0,-1.0,0.0,0.0]
[1779687878568,45.79,77376.48,0.0,-1.0,0.0,0.0]
[1779687880582,45.79,77377.17,0.0,-1.0,0.0,0.0]
[1779687884611,45.79,77378.16,0.0,-1.0,0.0,0.0]
[1779687885923,45.79,77378.43,0.0,-1.0,0.0,0.0]
[1779687885974,45.79,77378.43,0.0,-1.0,0.0,0.0]
[1779687886584,45.79,77378.43,0.0,-1.0,0.0,0.0]
[1779687886722,45.79,77378.43,0.0,-1.0,0.0,0.0]
[1779687886735,45.79,77378.71,0.0,-1.0,0.0,0.0]
[1779687888638,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687889513,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687889721,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687889801,45.79,77378.18,0.0,-1.0,0.0,0.0]
[1779687890799,45.79,77377.61,0.0,-1.0,0.0,0.0]
[1779687893673,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687895465,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687895473,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687895849,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687895688,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687895974,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687896695,45.79,77374.61,0.0,-1.0,0.0,0.0]
[1779687901730,45.79,77373.56,0.0,-1.0,0.0,0.0]
[1779687902600,45.79,77373.56,0.0,-1.0,0.0,0.0]
[1779687902722,45.79,77373.56,0.0,-1.0,0.0,0.0]
[1779687902739,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687903224,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687903473,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687903746,45.79,77373.69,0.0,-1.0,0.0,0.0]
[1779687905760,45.79,77372.21,0.0,-1.0,0.0,0.0]
[1779687906767,45.79,77373.23,0.0,-1.0,0.0,0.0]
[1779687908140,45.79,77373.24,0.0,-1.0,0.0,0.0]
[1779687913819,45.79,77370.87,0.0,-1.0,0.0,0.0]
[1779687914511,45.79,77370.87,0.0,-1.0,0.0,0.0]
[1779687914722,45.79,77370.87,0.0,-1.0,0.0,0.0]
[1779687914826,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687915147,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687915223,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687915833,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687916841,45.79,77369.69,0.0,-1.0,0.0,0.0]
[1779687917848,45.79,77369.18,0.0,-1.0,0.0,0.0]
[1779687918855,45.79,77368.59,0.0,-1.0,0.0,0.0]
[1779687923389,45.79,77368.59,0.0,-1.0,0.0,0.0]
[1779687923471,45.79,77368.59,0.0,-1.0,0.0,0.0]
[1779687928344,45.79,77368.78,0.0,-1.0,0.0,0.0]
[1779687928471,45.79,77368.78,0.0,-1.0,0.0,0.0]
[1779687928572,45.79,77368.69,0.0,-1.0,0.0,0.0]
[1779687930062,45.79,77368.61,0.0,-1.0,0.0,0.0]
[1779687930222,45.79,77368.61,0.0,-1.0,0.0,0.0]
[1779687930321,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687930939,45.79,77368.92,0.0,-1.0,0.0,0.0]
[1779687931946,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779687932953,45.79,77368.21,0.0,-1.0,0.0,0.0]
[1779687935076,45.79,77368.49,0.0,-1.0,0.0,0.0]
[1779687935222,45.79,77368.49,0.0,-1.0,0.0,0.0]
[1779687935652,45.79,77368.49,0.0,-1.0,0.0,0.0]
[1779687935721,45.79,77368.49,0.0,-1.0,0.0,0.0]
[1779687935753,45.79,77369.16,0.0,-1.0,0.0,0.0]
[1779687935974,45.79,77368.61,0.0,-1.0,0.0,0.0]
[1779687938995,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779687941447,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779687941473,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779687941858,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779687941548,45.79,77368.67,0.0,-1.0,0.0,0.0]
[1779687941971,45.79,77368.67,0.0,-1.0,0.0,0.0]
[1779687942016,45.79,77368.63,0.0,-1.0,0.0,0.0]
[1779687943023,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687944032,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779687945090,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779687945222,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779687945282,45.79,77363.33,0.0,-1.0,0.0,0.0]
[1779687947052,45.79,77362.42,0.0,-1.0,0.0,0.0]
[1779687949066,45.79,77361.88,0.0,-1.0,0.0,0.0]
[1779687950438,45.79,77361.88,0.0,-1.0,0.0,0.0]
[1779687950472,45.79,77361.88,0.0,-1.0,0.0,0.0]
[1779687950684,45.79,77361.54,0.0,-1.0,0.0,0.0]
[1779687951080,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779687951926,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779687951971,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779687952087,45.79,77360.57,0.0,-1.0,0.0,0.0]
[1779687953094,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779687954676,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779687954721,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779687954777,45.79,77351.26,0.0,-1.0,0.0,0.0]
[1779687955108,45.79,77349.9,0.0,-1.0,0.0,0.0]
[1779687956115,45.79,77349.5,0.0,-1.0,0.0,0.0]
[1779687957122,45.79,77350.45,0.0,-1.0,0.0,0.0]
[1779687958129,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687959021,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687959224,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687962680,45.79,77349.79,0.0,-1.0,0.0,0.0]
[1779687962721,45.79,77349.79,0.0,-1.0,0.0,0.0]
[1779687962781,45.79,77350.13,0.0,-1.0,0.0,0.0]
[1779687963393,45.79,77351.24,0.0,-1.0,0.0,0.0]
[1779687964755,45.79,77351.24,0.0,-1.0,0.0,0.0]
[1779687964809,45.79,77350.98,0.0,-1.0,0.0,0.0]
[1779687964971,45.79,77350.98,0.0,-1.0,0.0,0.0]
[1779687965709,45.79,77352.82,0.0,-1.0,0.0,0.0]
[1779687966721,45.79,77352.82,0.0,-1.0,0.0,0.0]
[1779687966822,45.79,77353.13,0.0,-1.0,0.0,0.0]
[1779687968549,45.79,77352.92,0.0,-1.0,0.0,0.0]
[1779687968722,45.79,77352.92,0.0,-1.0,0.0,0.0]
[1779687974240,45.79,77344.98,0.0,-1.0,0.0,0.0]
[1779687979276,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779687982220,45.79,77338.64,0.0,-1.0,0.0,0.0]
[1779687982471,45.79,77338.64,0.0,-1.0,0.0,0.0]
[1779687983916,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779687983972,45.79,77337.77,0.0,-1.0,0.0,0.0]
[1779687989370,45.79,77330.71,0.0,-1.0,0.0,0.0]
[1779687989471,45.79,77330.71,0.0,-1.0,0.0,0.0]
[1779687995387,45.79,77328.66,0.0,-1.0,0.0,0.0]
[1779687998268,45.79,77328.46,0.0,-1.0,0.0,0.0]
[1779687998471,45.79,77328.46,0.0,-1.0,0.0,0.0]
[1779688000375,45.79,77327.99,0.0,-1.0,0.0,0.0]
[1779688000472,45.79,77327.99,0.0,-1.0,0.0,0.0]
[1779688000811,45.79,77327.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.79,77325.36,0.0,-1.0,0.0,0.0]
[1779688007261,45.79,77325.36,0.0,-1.0,0.0,0.0]
[1779688007471,45.79,77325.36,0.0,-1.0,0.0,0.0]
[1779688013515,45.79,77325.43,0.0,-1.0,0.0,0.0]
[1779688017461,45.79,77324.22,0.0,-1.0,0.0,0.0]
[1779688017471,45.79,77324.22,0.0,-1.0,0.0,0.0]
[1779688018934,45.79,77324.4,0.0,-1.0,0.0,0.0]
[1779688018973,45.79,77324.4,0.0,-1.0,0.0,0.0]
[1779688022132,45.79,77325.73,0.0,-1.0,0.0,0.0]
[1779688022221,45.79,77325.73,0.0,-1.0,0.0,0.0]
[1779688025734,45.79,77324.61,0.0,-1.0,0.0,0.0]
[1779688025972,45.79,77324.61,0.0,-1.0,0.0,0.0]
[1779688028259,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688028471,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688033654,45.79,77328.4,0.0,-1.0,0.0,0.0]
[1779688038656,45.79,77328.69,0.0,-1.0,0.0,0.0]
[1779688038721,45.79,77328.69,0.0,-1.0,0.0,0.0]
[1779688044401,45.79,77328.56,0.0,-1.0,0.0,0.0]
[1779688044471,45.79,77328.56,0.0,-1.0,0.0,0.0]
[1779688045929,45.79,77328.06,0.0,-1.0,0.0,0.0]
[1779688045972,45.79,77328.06,0.0,-1.0,0.0,0.0]
[1779688048050,45.79,77330.55,0.0,-1.0,0.0,0.0]
[1779688048221,45.79,77330.55,0.0,-1.0,0.0,0.0]
[1779688053794,45.79,77331.53,0.0,-1.0,0.0,0.0]
[1779688055044,45.79,77332.26,0.0,-1.0,0.0,0.0]
[1779688055222,45.79,77332.26,0.0,-1.0,0.0,0.0]
[1779688056966,45.79,77334.82,0.0,-1.0,0.0,0.0]
[1779688056987,45.79,77334.82,0.0,-1.0,0.0,0.0]
[1779688061149,45.79,77335.13,0.0,-1.0,0.0,0.0]
[1779688061221,45.79,77335.13,0.0,-1.0,0.0,0.0]
[1779688064015,45.79,77343.96,0.0,-1.0,0.0,0.0]
[1779688064221,45.79,77346.96,0.0,-1.0,0.0,0.0]
[1779688069907,45.79,77349.84,0.0,-1.0,0.0,0.0]
[1779688074250,45.79,77354.19,0.0,-1.0,0.0,0.0]
[1779688074472,45.79,77354.19,0.0,-1.0,0.0,0.0]
[1779688079979,45.79,77355.32,0.0,-1.0,0.0,0.0]
[1779688084723,45.79,77353.65,0.0,-1.0,0.0,0.0]
[1779688085471,45.79,77353.64,0.0,-1.0,0.0,0.0]
[1779688085724,45.79,77353.64,0.0,-1.0,0.0,0.0]
[1779688092067,45.79,77355.73,0.0,-1.0,0.0,0.0]
[1779688095196,45.79,77355.71,0.0,-1.0,0.0,0.0]
[1779688095223,45.79,77355.71,0.0,-1.0,0.0,0.0]
[1779688096747,45.79,77355.7,0.0,-1.0,0.0,0.0]
[1779688102137,45.79,77354.98,0.0,-1.0,0.0,0.0]
[1779688107172,45.79,77355.53,0.0,-1.0,0.0,0.0]
[1779688115228,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688120889,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688120951,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688120971,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688126305,45.79,77357.05,0.0,-1.0,0.0,0.0]
[1779688131340,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132779,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132882,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132972,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688138390,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688139543,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688139666,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688139721,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688142173,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142224,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142241,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142472,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688148461,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149844,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149932,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149972,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688153466,45.79,77343.06,0.0,-1.0,0.0,0.0]
[1779688156752,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688156829,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688156972,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688159538,45.79,77351.21,0.0,-1.0,0.0,0.0]
[1779688162311,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162430,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162472,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688168601,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688171284,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688171400,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688171472,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688177747,45.79,77350.83,0.0,-1.0,0.0,0.0]
[1779688183706,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184573,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184623,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184723,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688191762,45.79,77350.87,0.0,-1.0,0.0,0.0]
[1779688196178,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688196223,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688196253,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688196472,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688201832,45.79,77351.02,0.0,-1.0,0.0,0.0]
[1779688204088,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688204131,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688204222,45.79,77349.33,0.0,-1.0,0.0,0.0]
[1779688209888,45.79,77349.0,0.0,-1.0,0.0,0.0]
[1779688213983,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214223,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214445,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214472,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688219958,45.79,77342.2,0.0,-1.0,0.0,0.0]
[1779688221630,45.79,77339.49,0.0,-1.0,0.0,0.0]
[1779688221722,45.79,77339.49,0.0,-1.0,0.0,0.0]
[1779688224462,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779688224473,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779688227000,45.79,77334.8,0.0,-1.0,0.0,0.0]
[1779688227233,45.79,77335.04,0.0,-1.0,0.0,0.0]
[1779688232770,45.79,77331.86,0.0,-1.0,0.0,0.0]
[1779688232972,45.79,77331.86,0.0,-1.0,0.0,0.0]
[1779688235486,45.79,77330.22,0.0,-1.0,0.0,0.0]
[1779688235721,45.79,77330.22,0.0,-1.0,0.0,0.0]
[1779688240492,45.79,77328.81,0.0,-1.0,0.0,0.0]
[1779688240722,45.79,77328.81,0.0,-1.0,0.0,0.0]
[1779688245324,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688250861,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688250869,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688250972,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.79,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.79,77323.64,0.0,-1.0,0.0,0.0]
[1779688253257,45.79,77323.64,0.0,-1.0,0.0,0.0]
[1779688253261,45.79,77323.64,0.0,-1.0,0.0,0.0]
[1779688253474,45.79,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.79,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.79,77323.41,0.0,-1.0,0.0,0.0]
[1779688260033,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779688260223,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779688260052,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779688260984,45.79,77323.56,0.0,-1.0,0.0,0.0]
[1779688262259,45.79,77323.06,0.0,-1.0,0.0,0.0]
[1779688265281,45.79,77323.72,0.0,-1.0,0.0,0.0]
[1779688270316,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688273049,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688273223,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688275765,45.79,77323.33,0.0,-1.0,0.0,0.0]
[1779688275971,45.79,77323.33,0.0,-1.0,0.0,0.0]
[1779688276072,45.79,77323.08,0.0,-1.0,0.0,0.0]
[1779688281392,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688284148,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688284221,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688287094,45.79,77322.53,0.0,-1.0,0.0,0.0]
[1779688293477,45.79,77322.76,0.0,-1.0,0.0,0.0]
[1779688294484,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688295844,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688295886,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688295975,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688296035,45.79,77324.44,0.0,-1.0,0.0,0.0]
[1779688301533,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688302644,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688302722,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688302793,45.79,77324.89,0.0,-1.0,0.0,0.0]
[1779688307872,45.79,77324.48,0.0,-1.0,0.0,0.0]
[1779688310596,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688311725,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688311765,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688311973,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688312074,45.79,77323.81,0.0,-1.0,0.0,0.0]
[1779688315205,45.79,77324.15,0.0,-1.0,0.0,0.0]
[1779688315223,45.79,77324.15,0.0,-1.0,0.0,0.0]
[1779688315222,45.79,77327.32,0.0,-1.0,0.0,0.0]
[1779688317645,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779688322926,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688322931,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688322972,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688323073,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779688323829,45.79,77327.4,0.0,-1.0,0.0,0.0]
[1779688330281,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779688333759,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688334752,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688334972,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688335073,45.79,77326.58,0.0,-1.0,0.0,0.0]
[1779688340808,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688341829,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688341877,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688341971,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688342045,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688347857,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779688348921,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779688348972,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779688349017,45.79,77334.88,0.0,-1.0,0.0,0.0]
[1779688350878,45.79,77334.12,0.0,-1.0,0.0,0.0]
[1779688351885,45.79,77334.16,0.0,-1.0,0.0,0.0]
[1779688354172,45.79,77334.05,0.0,-1.0,0.0,0.0]
[1779688354217,45.79,77334.05,0.0,-1.0,0.0,0.0]
[1779688354222,45.79,77334.05,0.0,-1.0,0.0,0.0]
[1779688354316,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688354906,45.79,77327.23,0.0,-1.0,0.0,0.0]
[1779688356920,45.79,77326.62,0.0,-1.0,0.0,0.0]
[1779688357927,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688358654,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688358722,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688358933,45.79,77323.76,0.0,-1.0,0.0,0.0]
[1779688359941,45.79,77323.17,0.0,-1.0,0.0,0.0]
[1779688365540,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688367181,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779688367222,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779688367228,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779688367329,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688367471,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688367996,45.79,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.79,77326.51,0.0,-1.0,0.0,0.0]
[1779688372027,45.79,77325.6,0.0,-1.0,0.0,0.0]
[1779688373559,45.79,77325.3,0.0,-1.0,0.0,0.0]
[1779688373601,45.79,77325.3,0.0,-1.0,0.0,0.0]
[1779688373721,45.79,77325.3,0.0,-1.0,0.0,0.0]
[1779688374041,45.79,77326.07,0.0,-1.0,0.0,0.0]
[1779688379077,45.79,77325.16,0.0,-1.0,0.0,0.0]
[1779688380724,45.79,77324.97,0.0,-1.0,0.0,0.0]
[1779688380972,45.79,77324.97,0.0,-1.0,0.0,0.0]
[1779688381091,45.79,77324.95,0.0,-1.0,0.0,0.0]
[1779688385119,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779688389147,45.79,77322.07,0.0,-1.0,0.0,0.0]
[1779688390182,45.79,77322.07,0.0,-1.0,0.0,0.0]
[1779688390222,45.79,77322.07,0.0,-1.0,0.0,0.0]
[1779688390257,45.79,77324.66,0.0,-1.0,0.0,0.0]
[1779688391161,45.79,77323.96,0.0,-1.0,0.0,0.0]
[1779688392565,45.79,77323.77,0.0,-1.0,0.0,0.0]
[1779688392724,45.79,77323.77,0.0,-1.0,0.0,0.0]
[1779688393175,45.79,77323.72,0.0,-1.0,0.0,0.0]
[1779688395189,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779688396673,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688396721,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688401231,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688402797,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688402972,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688403066,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688410294,45.79,77323.93,0.0,-1.0,0.0,0.0]
[1779688411300,45.79,77324.33,0.0,-1.0,0.0,0.0]
[1779688412469,45.79,77324.38,0.0,-1.0,0.0,0.0]
[1779688412721,45.79,77324.38,0.0,-1.0,0.0,0.0]
[1779688418350,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419051,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419221,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419262,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688420364,45.79,77322.93,0.0,-1.0,0.0,0.0]
[1779688421003,45.79,77322.93,0.0,-1.0,0.0,0.0]
[1779688421222,45.79,77322.93,0.0,-1.0,0.0,0.0]
[1779688423385,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688426407,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427188,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427223,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427248,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427392,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427471,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688427521,45.79,77323.25,0.0,-1.0,0.0,0.0]
[1779688432055,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779688432221,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779688433154,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779688433222,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779688433253,45.79,77321.23,0.0,-1.0,0.0,0.0]
[1779688435470,45.79,77321.81,0.0,-1.0,0.0,0.0]
[1779688436477,45.79,77321.45,0.0,-1.0,0.0,0.0]
[1779688443783,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779688443971,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779688444073,45.79,77321.54,0.0,-1.0,0.0,0.0]
[1779688445540,45.79,77321.18,0.0,-1.0,0.0,0.0]
[1779688451215,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779688454721,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779688458631,45.79,77320.77,0.0,-1.0,0.0,0.0]
[1779688461713,45.79,77320.78,0.0,-1.0,0.0,0.0]
[1779688461721,45.79,77320.78,0.0,-1.0,0.0,0.0]
[1779688464925,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779688464971,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779688465026,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779688465223,45.79,77320.5,0.0,-1.0,0.0,0.0]
[1779688465299,45.79,77316.23,0.0,-1.0,0.0,0.0]
[1779688466687,45.79,77315.81,0.0,-1.0,0.0,0.0]
[1779688468215,45.79,77316.32,0.0,-1.0,0.0,0.0]
[1779688470841,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779688470972,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779688471075,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779688471222,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779688471300,45.79,77324.57,0.0,-1.0,0.0,0.0]
[1779688471722,45.79,77331.53,0.0,-1.0,0.0,0.0]
[1779688472729,45.79,77331.11,0.0,-1.0,0.0,0.0]
[1779688478126,45.79,77330.94,0.0,-1.0,0.0,0.0]
[1779688478221,45.79,77330.94,0.0,-1.0,0.0,0.0]
[1779688480785,45.79,77331.78,0.0,-1.0,0.0,0.0]
[1779688481792,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779688482678,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779688482721,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779688482799,45.79,77327.33,0.0,-1.0,0.0,0.0]
[1779688484813,45.79,77326.21,0.0,-1.0,0.0,0.0]
[1779688486258,45.79,77326.21,0.0,-1.0,0.0,0.0]
[1779688486472,45.79,77326.21,0.0,-1.0,0.0,0.0]
[1779688486356,45.79,77327.15,0.0,-1.0,0.0,0.0]
[1779688487192,45.79,77335.15,0.0,-1.0,0.0,0.0]
[1779688487834,45.79,77335.7,0.0,-1.0,0.0,0.0]
[1779688488722,45.79,77335.7,0.0,-1.0,0.0,0.0]
[1779688488841,45.79,77335.61,0.0,-1.0,0.0,0.0]
[1779688493876,45.79,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.79,77336.13,0.0,-1.0,0.0,0.0]
[1779688504954,45.79,77336.62,0.0,-1.0,0.0,0.0]
[1779688506750,45.79,77336.6,0.0,-1.0,0.0,0.0]
[1779688506910,45.79,77336.6,0.0,-1.0,0.0,0.0]
[1779688506972,45.79,77336.6,0.0,-1.0,0.0,0.0]
[1779688507012,45.79,77336.57,0.0,-1.0,0.0,0.0]
[1779688509989,45.79,77336.29,0.0,-1.0,0.0,0.0]
[1779688510996,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779688513010,45.79,77334.35,0.0,-1.0,0.0,0.0]
[1779688514017,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779688515024,45.79,77331.91,0.0,-1.0,0.0,0.0]
[1779688516399,45.79,77330.59,0.0,-1.0,0.0,0.0]
[1779688518727,45.79,77330.66,0.0,-1.0,0.0,0.0]
[1779688519053,45.79,77330.6,0.0,-1.0,0.0,0.0]
[1779688524088,45.79,77331.32,0.0,-1.0,0.0,0.0]
[1779688529088,45.79,77329.99,0.0,-1.0,0.0,0.0]
[1779688529222,45.79,77329.99,0.0,-1.0,0.0,0.0]
[1779688529824,45.79,77330.17,0.0,-1.0,0.0,0.0]
[1779688529974,45.79,77330.17,0.0,-1.0,0.0,0.0]
[1779688535165,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779688539465,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779688539472,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779688550270,45.79,77326.16,0.0,-1.0,0.0,0.0]
[1779688558326,45.79,77327.49,0.0,-1.0,0.0,0.0]
[1779688562296,45.79,77328.3,0.0,-1.0,0.0,0.0]
[1779688562473,45.79,77328.3,0.0,-1.0,0.0,0.0]
[1779688563362,45.79,77328.16,0.0,-1.0,0.0,0.0]
[1779688563473,45.79,77328.16,0.0,-1.0,0.0,0.0]
[1779688571417,45.79,77327.99,0.0,-1.0,0.0,0.0]
[1779688575813,45.79,77327.1,0.0,-1.0,0.0,0.0]
[1779688575975,45.79,77327.1,0.0,-1.0,0.0,0.0]
[1779688582494,45.79,77326.96,0.0,-1.0,0.0,0.0]
[1779688584747,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688584975,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688585643,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688585722,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688591557,45.79,77319.44,0.0,-1.0,0.0,0.0]
[1779688597355,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779688597473,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779688602634,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688604101,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688604223,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688604536,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688604723,45.79,77316.98,0.0,-1.0,0.0,0.0]
[1779688612704,45.79,77316.37,0.0,-1.0,0.0,0.0]
[1779688617739,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779688619643,45.79,77314.9,0.0,-1.0,0.0,0.0]
[1779688619723,45.79,77314.9,0.0,-1.0,0.0,0.0]
[1779688624872,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688624972,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688625229,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688625471,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688630830,45.79,77308.37,0.0,-1.0,0.0,0.0]
[1779688636473,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779688636725,45.79,77313.01,0.0,-1.0,0.0,0.0]
[1779688641908,45.79,77312.76,0.0,-1.0,0.0,0.0]
[1779688646943,45.79,77312.63,0.0,-1.0,0.0,0.0]
[1779688651978,45.79,77313.53,0.0,-1.0,0.0,0.0]
[1779688657509,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688657721,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688658097,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688658221,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688664062,45.79,77320.31,0.0,-1.0,0.0,0.0]
[1779688666040,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688666222,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688672118,45.79,77320.23,0.0,-1.0,0.0,0.0]
[1779688677154,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678115,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678222,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678563,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678723,45.79,77322.01,0.0,-1.0,0.0,0.0]
[1779688685210,45.79,77323.56,0.0,-1.0,0.0,0.0]
[1779688690245,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691738,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691972,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688697294,45.79,77323.32,0.0,-1.0,0.0,0.0]
[1779688703337,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688707959,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688707972,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688708305,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688708473,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688715421,45.79,77323.68,0.0,-1.0,0.0,0.0]
[1779688719640,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688719722,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688725492,45.79,77314.67,0.0,-1.0,0.0,0.0]
[1779688725981,45.79,77314.67,0.0,-1.0,0.0,0.0]
[1779688726850,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779688727919,45.79,77314.89,0.0,-1.0,0.0,0.0]
[1779688733548,45.79,77315.36,0.0,-1.0,0.0,0.0]
[1779688735836,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688735974,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688736106,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688736222,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688741604,45.79,77315.32,0.0,-1.0,0.0,0.0]
[1779688746639,45.79,77316.52,0.0,-1.0,0.0,0.0]
[1779688749043,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688749223,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688754695,45.79,77316.33,0.0,-1.0,0.0,0.0]
[1779688758927,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688758974,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688759663,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688759726,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688765397,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688765471,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688770807,45.79,77315.87,0.0,-1.0,0.0,0.0]
[1779688773778,45.79,77321.32,0.0,-1.0,0.0,0.0]
[1779688773972,45.79,77321.32,0.0,-1.0,0.0,0.0]
[1779688774886,45.79,77321.13,0.0,-1.0,0.0,0.0]
[1779688774972,45.79,77321.13,0.0,-1.0,0.0,0.0]
[1779688780998,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688781222,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688790947,45.79,77320.25,0.0,-1.0,0.0,0.0]
[1779688792920,45.79,77320.84,0.0,-1.0,0.0,0.0]
[1779688792972,45.79,77320.84,0.0,-1.0,0.0,0.0]
[1779688795546,45.79,77321.43,0.0,-1.0,0.0,0.0]
[1779688795722,45.79,77321.43,0.0,-1.0,0.0,0.0]
[1779688801019,45.79,77321.64,0.0,-1.0,0.0,0.0]
[1779688803360,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803472,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688804353,45.79,77319.57,0.0,-1.0,0.0,0.0]
[1779688804472,45.79,77319.57,0.0,-1.0,0.0,0.0]
[1779688810087,45.79,77322.43,0.0,-1.0,0.0,0.0]
[1779688813831,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688813974,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688818418,45.79,77327.76,0.0,-1.0,0.0,0.0]
[1779688818472,45.79,77327.76,0.0,-1.0,0.0,0.0]
[1779688822200,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688822222,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688825471,45.79,77330.14,0.0,-1.0,0.0,0.0]
[1779688825721,45.79,77330.14,0.0,-1.0,0.0,0.0]
[1779688831234,45.79,77332.41,0.0,-1.0,0.0,0.0]
[1779688834284,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688834472,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688835557,45.79,77330.13,0.0,-1.0,0.0,0.0]
[1779688835723,45.79,77330.13,0.0,-1.0,0.0,0.0]
[1779688841304,45.79,77330.62,0.0,-1.0,0.0,0.0]
[1779688846650,45.79,77331.93,0.0,-1.0,0.0,0.0]
[1779688846722,45.79,77331.93,0.0,-1.0,0.0,0.0]
[1779688852381,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688853006,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688853221,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688854725,45.79,77330.79,0.0,-1.0,0.0,0.0]
[1779688854973,45.79,77330.57,0.0,-1.0,0.0,0.0]
[1779688860437,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779688865355,45.79,77331.6,0.0,-1.0,0.0,0.0]
[1779688865472,45.79,77331.6,0.0,-1.0,0.0,0.0]
[1779688871514,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779688874989,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779688875223,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779688876927,45.79,77333.87,0.0,-1.0,0.0,0.0]
[1779688876972,45.79,77333.87,0.0,-1.0,0.0,0.0]
[1779688882523,45.79,77331.24,0.0,-1.0,0.0,0.0]
[1779688882723,45.79,77331.24,0.0,-1.0,0.0,0.0]
[1779688888636,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688888949,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688888974,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688890923,45.79,77322.5,0.0,-1.0,0.0,0.0]
[1779688890973,45.79,77322.5,0.0,-1.0,0.0,0.0]
[1779688895565,45.79,77324.7,0.0,-1.0,0.0,0.0]
[1779688895721,45.79,77324.7,0.0,-1.0,0.0,0.0]
[1779688903557,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688909784,45.79,77325.6,0.0,-1.0,0.0,0.0]
[1779688910377,45.79,77325.6,0.0,-1.0,0.0,0.0]
[1779688910471,45.79,77325.6,0.0,-1.0,0.0,0.0]
[1779688912975,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779688913222,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779688916555,45.79,77327.44,0.0,-1.0,0.0,0.0]
[1779688916722,45.79,77327.44,0.0,-1.0,0.0,0.0]
[1779688920591,45.79,77323.84,0.0,-1.0,0.0,0.0]
[1779688920722,45.79,77323.84,0.0,-1.0,0.0,0.0]
[1779688921868,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922237,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922472,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779688924132,45.79,77310.42,0.0,-1.0,0.0,0.0]
[1779688924222,45.79,77310.42,0.0,-1.0,0.0,0.0]
[1779688926019,45.79,77308.11,0.0,-1.0,0.0,0.0]
[1779688926221,45.79,77308.11,0.0,-1.0,0.0,0.0]
[1779688931938,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779688933699,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779688933798,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779688933971,45.79,77306.01,0.0,-1.0,0.0,0.0]
[1779688935722,45.79,77306.17,0.0,-1.0,0.0,0.0]
[1779688939681,45.79,77301.89,0.0,-1.0,0.0,0.0]
[1779688939723,45.79,77301.89,0.0,-1.0,0.0,0.0]
[1779688941263,45.79,77300.56,0.0,-1.0,0.0,0.0]
[1779688941471,45.79,77300.56,0.0,-1.0,0.0,0.0]
[1779688947043,45.79,77300.53,0.0,-1.0,0.0,0.0]
[1779688949200,45.79,77300.02,0.0,-1.0,0.0,0.0]
[1779688949221,45.79,77300.02,0.0,-1.0,0.0,0.0]
[1779688951922,45.79,77297.04,0.0,-1.0,0.0,0.0]
[1779688951973,45.79,77293.76,0.0,-1.0,0.0,0.0]
[1779688954626,45.79,77293.22,0.0,-1.0,0.0,0.0]
[1779688954722,45.79,77293.22,0.0,-1.0,0.0,0.0]
[1779688959824,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688960953,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688960983,45.79,77285.58,0.0,-1.0,0.0,0.0]
[1779688961943,45.79,77285.58,0.0,-1.0,0.0,0.0]
[1779688961971,45.79,77285.58,0.0,-1.0,0.0,0.0]
[1779688967183,45.79,77283.98,0.0,-1.0,0.0,0.0]
[1779688969721,45.79,77284.22,0.0,-1.0,0.0,0.0]
[1779688969772,45.79,77291.54,0.0,-1.0,0.0,0.0]
[1779688969974,45.79,77291.54,0.0,-1.0,0.0,0.0]
[1779688971982,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688972222,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688978259,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688979989,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688980222,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688985309,45.79,77292.68,0.0,-1.0,0.0,0.0]
[1779688990345,45.79,77293.51,0.0,-1.0,0.0,0.0]
[1779688990987,45.79,77293.51,0.0,-1.0,0.0,0.0]
[1779688991222,45.79,77293.51,0.0,-1.0,0.0,0.0]
[1779688991723,45.79,77293.51,0.0,-1.0,0.0,0.0]
[1779688995948,45.79,77294.29,0.0,-1.0,0.0,0.0]
[1779688995974,45.79,77294.29,0.0,-1.0,0.0,0.0]
[1779689002047,45.79,77299.82,0.0,-1.0,0.0,0.0]
[1779689002222,45.79,77299.82,0.0,-1.0,0.0,0.0]
[1779689007464,45.79,77299.64,0.0,-1.0,0.0,0.0]
[1779689008574,45.79,77299.64,0.0,-1.0,0.0,0.0]
[1779689010852,45.79,77299.98,0.0,-1.0,0.0,0.0]
[1779689010973,45.79,77299.98,0.0,-1.0,0.0,0.0]
[1779689010945,45.79,77292.66,0.0,-1.0,0.0,0.0]
[1779689011279,45.79,77292.66,0.0,-1.0,0.0,0.0]
[1779689011471,45.79,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.79,77293.59,0.0,-1.0,0.0,0.0]
[1779689016527,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689017411,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689017472,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689017805,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689017971,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689017824,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689020555,45.79,77293.35,0.0,-1.0,0.0,0.0]
[1779689022569,45.79,77292.4,0.0,-1.0,0.0,0.0]
[1779689023920,45.79,77292.4,0.0,-1.0,0.0,0.0]
[1779689023973,45.79,77292.4,0.0,-1.0,0.0,0.0]
[1779689023975,45.79,77291.37,0.0,-1.0,0.0,0.0]
[1779689024268,45.79,77291.37,0.0,-1.0,0.0,0.0]
[1779689024472,45.79,77291.37,0.0,-1.0,0.0,0.0]
[1779689025590,45.79,77290.49,0.0,-1.0,0.0,0.0]
[1779689026597,45.79,77289.22,0.0,-1.0,0.0,0.0]
[1779689027604,45.79,77287.78,0.0,-1.0,0.0,0.0]
[1779689031632,45.79,77287.25,0.0,-1.0,0.0,0.0]
[1779689032779,45.79,77287.25,0.0,-1.0,0.0,0.0]
[1779689032973,45.79,77287.25,0.0,-1.0,0.0,0.0]
[1779689032876,45.79,77286.6,0.0,-1.0,0.0,0.0]
[1779689033646,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779689034653,45.79,77286.63,0.0,-1.0,0.0,0.0]
[1779689035816,45.79,77286.63,0.0,-1.0,0.0,0.0]
[1779689035973,45.79,77286.63,0.0,-1.0,0.0,0.0]
[1779689036020,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779689036667,45.79,77284.77,0.0,-1.0,0.0,0.0]
[1779689041717,45.79,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779689043730,45.79,77285.22,0.0,-1.0,0.0,0.0]
[1779689045057,45.79,77285.15,0.0,-1.0,0.0,0.0]
[1779689045223,45.79,77285.15,0.0,-1.0,0.0,0.0]
[1779689048682,45.79,77285.43,0.0,-1.0,0.0,0.0]
[1779689048723,45.79,77285.43,0.0,-1.0,0.0,0.0]
[1779689048766,45.79,77285.09,0.0,-1.0,0.0,0.0]
[1779689050195,45.79,77285.45,0.0,-1.0,0.0,0.0]
[1779689050223,45.79,77285.45,0.0,-1.0,0.0,0.0]
[1779689050780,45.79,77284.52,0.0,-1.0,0.0,0.0]
[1779689055815,45.79,77281.21,0.0,-1.0,0.0,0.0]
[1779689057883,45.79,77280.85,0.0,-1.0,0.0,0.0]
[1779689057972,45.79,77280.85,0.0,-1.0,0.0,0.0]
[1779689057978,45.79,77280.38,0.0,-1.0,0.0,0.0]
[1779689058299,45.79,77280.38,0.0,-1.0,0.0,0.0]
[1779689058472,45.79,77280.38,0.0,-1.0,0.0,0.0]
[1779689062864,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689063310,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689063472,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689063698,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689063722,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689063793,45.79,77279.76,0.0,-1.0,0.0,0.0]
[1779689065885,45.79,77280.37,0.0,-1.0,0.0,0.0]
[1779689068906,45.79,77279.85,0.0,-1.0,0.0,0.0]
[1779689069826,45.79,77279.85,0.0,-1.0,0.0,0.0]
[1779689069913,45.79,77280.62,0.0,-1.0,0.0,0.0]
[1779689071186,45.79,77280.5,0.0,-1.0,0.0,0.0]
[1779689071222,45.79,77280.5,0.0,-1.0,0.0,0.0]
[1779689071692,45.79,77280.5,0.0,-1.0,0.0,0.0]
[1779689071721,45.79,77280.5,0.0,-1.0,0.0,0.0]
[1779689071927,45.79,77280.65,0.0,-1.0,0.0,0.0]
[1779689076962,45.79,77280.67,0.0,-1.0,0.0,0.0]
[1779689077969,45.79,77281.79,0.0,-1.0,0.0,0.0]
[1779689078976,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779689079702,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779689079722,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779689079984,45.79,77283.07,0.0,-1.0,0.0,0.0]
[1779689080222,45.79,77283.07,0.0,-1.0,0.0,0.0]
[1779689080472,45.79,77283.07,0.0,-1.0,0.0,0.0]
[1779689084018,45.79,77282.56,0.0,-1.0,0.0,0.0]
[1779689086032,45.79,77281.83,0.0,-1.0,0.0,0.0]
[1779689087039,45.79,77282.68,0.0,-1.0,0.0,0.0]
[1779689088261,45.79,77282.5,0.0,-1.0,0.0,0.0]
[1779689088471,45.79,77282.5,0.0,-1.0,0.0,0.0]
[1779689088938,45.79,77282.5,0.0,-1.0,0.0,0.0]
[1779689088972,45.79,77282.5,0.0,-1.0,0.0,0.0]
[1779689089053,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779689091069,45.79,77285.5,0.0,-1.0,0.0,0.0]
[1779689092076,45.79,77289.2,0.0,-1.0,0.0,0.0]
[1779689093304,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779689093471,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779689093941,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779689093973,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779689094042,45.79,77289.35,0.0,-1.0,0.0,0.0]
[1779689097110,45.79,77288.56,0.0,-1.0,0.0,0.0]
[1779689098844,45.79,77288.56,0.0,-1.0,0.0,0.0]
[1779689098972,45.79,77288.56,0.0,-1.0,0.0,0.0]
[1779689099072,45.79,77289.48,0.0,-1.0,0.0,0.0]
[1779689099609,45.79,77289.48,0.0,-1.0,0.0,0.0]
[1779689099721,45.79,77289.48,0.0,-1.0,0.0,0.0]
[1779689099823,45.79,77289.44,0.0,-1.0,0.0,0.0]
[1779689102146,45.79,77287.88,0.0,-1.0,0.0,0.0]
[1779689104061,45.79,77287.88,0.0,-1.0,0.0,0.0]
[1779689104223,45.79,77287.61,0.0,-1.0,0.0,0.0]
[1779689104234,45.79,77288.41,0.0,-1.0,0.0,0.0]
[1779689112217,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689119385,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689119471,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120068,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120074,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120224,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120852,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689127681,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689127722,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689127784,45.79,77289.14,0.0,-1.0,0.0,0.0]
[1779689128309,45.79,77289.14,0.0,-1.0,0.0,0.0]
[1779689128471,45.79,77289.14,0.0,-1.0,0.0,0.0]
[1779689132356,45.79,77288.34,0.0,-1.0,0.0,0.0]
[1779689133598,45.79,77288.34,0.0,-1.0,0.0,0.0]
[1779689133722,45.79,77288.34,0.0,-1.0,0.0,0.0]
[1779689133773,45.79,77289.13,0.0,-1.0,0.0,0.0]
[1779689134370,45.79,77289.13,0.0,-1.0,0.0,0.0]
[1779689134471,45.79,77289.13,0.0,-1.0,0.0,0.0]
[1779689134545,45.79,77288.53,0.0,-1.0,0.0,0.0]
[1779689140307,45.79,77288.65,0.0,-1.0,0.0,0.0]
[1779689141469,45.79,77288.65,0.0,-1.0,0.0,0.0]
[1779689141722,45.79,77288.65,0.0,-1.0,0.0,0.0]
[1779689142002,45.79,77288.65,0.0,-1.0,0.0,0.0]
[1779689142042,45.79,77288.86,0.0,-1.0,0.0,0.0]
[1779689142222,45.79,77288.86,0.0,-1.0,0.0,0.0]
[1779689142427,45.79,77289.76,0.0,-1.0,0.0,0.0]
[1779689143434,45.79,77289.34,0.0,-1.0,0.0,0.0]
[1779689145448,45.79,77288.5,0.0,-1.0,0.0,0.0]
[1779689146475,45.79,77288.5,0.0,-1.0,0.0,0.0]
[1779689146722,45.79,77288.5,0.0,-1.0,0.0,0.0]
[1779689146885,45.79,77288.5,0.0,-1.0,0.0,0.0]
[1779689146974,45.79,77288.5,0.0,-1.0,0.0,0.0]
[1779689147075,45.79,77289.24,0.0,-1.0,0.0,0.0]
[1779689150483,45.79,77287.65,0.0,-1.0,0.0,0.0]
[1779689151490,45.79,77288.11,0.0,-1.0,0.0,0.0]
[1779689155518,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779689156489,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779689156722,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779689156738,45.79,77288.27,0.0,-1.0,0.0,0.0]
[1779689161560,45.79,77287.9,0.0,-1.0,0.0,0.0]
[1779689162651,45.79,77287.9,0.0,-1.0,0.0,0.0]
[1779689162722,45.79,77287.9,0.0,-1.0,0.0,0.0]
[1779689162753,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689163456,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689163471,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689164581,45.79,77288.73,0.0,-1.0,0.0,0.0]
[1779689165820,45.79,77288.73,0.0,-1.0,0.0,0.0]
[1779689165971,45.79,77288.73,0.0,-1.0,0.0,0.0]
[1779689166032,45.79,77294.96,0.0,-1.0,0.0,0.0]
[1779689166595,45.79,77303.01,0.0,-1.0,0.0,0.0]
[1779689167722,45.79,77303.01,0.0,-1.0,0.0,0.0]
[1779689167818,45.79,77303.56,0.0,-1.0,0.0,0.0]
[1779689168609,45.79,77304.89,0.0,-1.0,0.0,0.0]
[1779689172794,45.79,77304.85,0.0,-1.0,0.0,0.0]
[1779689172972,45.79,77304.85,0.0,-1.0,0.0,0.0]
[1779689173010,45.79,77305.31,0.0,-1.0,0.0,0.0]
[1779689174008,45.79,77305.31,0.0,-1.0,0.0,0.0]
[1779689174221,45.79,77305.02,0.0,-1.0,0.0,0.0]
[1779689175785,45.79,77308.56,0.0,-1.0,0.0,0.0]
[1779689176667,45.79,77310.11,0.0,-1.0,0.0,0.0]
[1779689177672,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689178255,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689178472,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689178776,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689178973,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689179006,45.79,77316.07,0.0,-1.0,0.0,0.0]
[1779689180693,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779689182706,45.79,77317.33,0.0,-1.0,0.0,0.0]
[1779689183714,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779689184383,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779689184472,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779689185109,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779689185186,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779689185223,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779689187742,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779689188749,45.79,77318.11,0.0,-1.0,0.0,0.0]
[1779689189756,45.79,77317.5,0.0,-1.0,0.0,0.0]
[1779689190763,45.79,77317.81,0.0,-1.0,0.0,0.0]
[1779689191770,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779689193142,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779689192777,45.79,77318.27,0.0,-1.0,0.0,0.0]
[1779689194969,45.79,77318.13,0.0,-1.0,0.0,0.0]
[1779689195070,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689195222,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689195276,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689195472,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689195798,45.79,77318.05,0.0,-1.0,0.0,0.0]
[1779689197812,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779689198716,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779689198722,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779689198819,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779689202847,45.79,77312.02,0.0,-1.0,0.0,0.0]
[1779689203232,45.79,77312.02,0.0,-1.0,0.0,0.0]
[1779689203471,45.79,77312.02,0.0,-1.0,0.0,0.0]
[1779689203854,45.79,77312.33,0.0,-1.0,0.0,0.0]
[1779689207882,45.79,77310.74,0.0,-1.0,0.0,0.0]
[1779689209001,45.79,77310.74,0.0,-1.0,0.0,0.0]
[1779689209070,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779689209223,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779689211910,45.79,77307.75,0.0,-1.0,0.0,0.0]
[1779689216945,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779689217395,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779689217471,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779689220445,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779689220472,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779689221980,45.79,77307.96,0.0,-1.0,0.0,0.0]
[1779689223994,45.79,77306.64,0.0,-1.0,0.0,0.0]
[1779689225381,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689225471,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689226011,45.79,77307.55,0.0,-1.0,0.0,0.0]
[1779689228025,45.79,77306.54,0.0,-1.0,0.0,0.0]
[1779689229032,45.79,77307.09,0.0,-1.0,0.0,0.0]
[1779689229274,45.79,77307.09,0.0,-1.0,0.0,0.0]
[1779689229472,45.79,77307.09,0.0,-1.0,0.0,0.0]
[1779689232053,45.79,77306.28,0.0,-1.0,0.0,0.0]
[1779689233125,45.79,77306.28,0.0,-1.0,0.0,0.0]
[1779689233222,45.79,77306.28,0.0,-1.0,0.0,0.0]
[1779689233226,45.79,77305.36,0.0,-1.0,0.0,0.0]
[1779689239102,45.79,77305.36,0.0,-1.0,0.0,0.0]
[1779689242123,45.79,77304.86,0.0,-1.0,0.0,0.0]
[1779689244137,45.79,77304.49,0.0,-1.0,0.0,0.0]
[1779689245144,45.79,77302.52,0.0,-1.0,0.0,0.0]
[1779689246151,45.79,77300.86,0.0,-1.0,0.0,0.0]
[1779689246972,45.79,77300.86,0.0,-1.0,0.0,0.0]
[1779689247157,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689247521,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689247722,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689251899,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689252862,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689252973,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689253337,45.79,77299.04,0.0,-1.0,0.0,0.0]
[1779689253472,45.79,77299.04,0.0,-1.0,0.0,0.0]
[1779689259244,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689259771,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689259973,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689265912,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689265972,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689266330,45.79,77294.68,0.0,-1.0,0.0,0.0]
[1779689266471,45.79,77294.68,0.0,-1.0,0.0,0.0]
[1779689272865,45.79,77293.45,0.0,-1.0,0.0,0.0]
[1779689272971,45.79,77293.45,0.0,-1.0,0.0,0.0]
[1779689276697,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779689276769,45.79,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.79,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.79,77345.65,0.0,-1.0,0.0,0.0]
[1779689279573,45.79,77345.65,0.0,-1.0,0.0,0.0]
[1779689281409,45.79,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.79,77333.89,0.0,-1.0,0.0,0.0]
[1779689287452,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779689290972,45.79,77338.29,0.0,-1.0,0.0,0.0]
[1779689291481,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779689293193,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779689293289,45.79,77363.34,0.0,-1.0,0.0,0.0]
[1779689294501,45.79,77370.73,0.0,-1.0,0.0,0.0]
[1779689297085,45.79,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.79,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.79,77384.32,0.0,-1.0,0.0,0.0]
[1779689303255,45.79,77384.21,0.0,-1.0,0.0,0.0]
[1779689303472,45.79,77383.88,0.0,-1.0,0.0,0.0]
[1779689305498,45.79,77384.05,0.0,-1.0,0.0,0.0]
[1779689305721,45.79,77384.05,0.0,-1.0,0.0,0.0]
[1779689310755,45.79,77378.93,0.0,-1.0,0.0,0.0]
[1779689310972,45.79,77378.93,0.0,-1.0,0.0,0.0]
[1779689316672,45.79,77378.26,0.0,-1.0,0.0,0.0]
[1779689319651,45.79,77372.81,0.0,-1.0,0.0,0.0]
[1779689319722,45.79,77372.81,0.0,-1.0,0.0,0.0]
[1779689321530,45.79,77371.59,0.0,-1.0,0.0,0.0]
[1779689321722,45.79,77371.59,0.0,-1.0,0.0,0.0]
[1779689327085,45.79,77371.93,0.0,-1.0,0.0,0.0]
[1779689327157,45.79,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.79,77416.18,0.0,-1.0,0.0,0.0]
[1779689328758,45.79,77416.94,0.0,-1.0,0.0,0.0]
[1779689330015,45.79,77416.94,0.0,-1.0,0.0,0.0]
[1779689330113,45.79,77417.23,0.0,-1.0,0.0,0.0]
[1779689332635,45.79,77415.68,0.0,-1.0,0.0,0.0]
[1779689332721,45.79,77415.68,0.0,-1.0,0.0,0.0]
[1779689337821,45.79,77416.58,0.0,-1.0,0.0,0.0]
[1779689342856,45.79,77408.75,0.0,-1.0,0.0,0.0]
[1779689346933,45.79,77431.04,0.0,-1.0,0.0,0.0]
[1779689347787,45.79,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.79,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.79,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.79,77455.94,0.0,-1.0,0.0,0.0]
[1779689350601,45.79,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.79,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.79,77429.98,0.0,-1.0,0.0,0.0]
[1779689353248,45.79,77429.98,0.0,-1.0,0.0,0.0]
[1779689353324,45.79,77429.16,0.0,-1.0,0.0,0.0]
[1779689353474,45.79,77429.16,0.0,-1.0,0.0,0.0]
[1779689358989,45.79,77431.71,0.0,-1.0,0.0,0.0]
[1779689363024,45.79,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.79,77411.74,0.0,-1.0,0.0,0.0]
[1779689368054,45.79,77423.93,0.0,-1.0,0.0,0.0]
[1779689369736,45.79,77418.8,0.0,-1.0,0.0,0.0]
[1779689369973,45.79,77418.8,0.0,-1.0,0.0,0.0]
[1779689371352,45.79,77414.68,0.0,-1.0,0.0,0.0]
[1779689371370,45.79,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.79,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.79,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.79,77466.55,0.0,-1.0,0.0,0.0]
[1779689374827,45.79,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.79,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.79,77476.87,0.0,-1.0,0.0,0.0]
[1779689379134,45.79,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.79,77492.08,0.0,-1.0,0.0,0.0]
[1779689382271,45.79,77496.22,0.0,-1.0,0.0,0.0]
[1779689386204,45.79,77529.35,0.0,-1.0,0.0,0.0]
[1779689386890,45.79,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.79,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.79,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.79,77504.06,0.0,-1.0,0.0,0.0]
[1779689389934,45.79,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.79,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.79,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.79,77476.3,0.0,-1.0,0.0,0.0]
[1779689394438,45.79,77478.27,0.0,-1.0,0.0,0.0]
[1779689394542,45.79,77478.27,0.0,-1.0,0.0,0.0]
[1779689396260,45.79,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.79,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.79,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.79,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.79,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.79,77459.06,0.0,-1.0,0.0,0.0]
[1779689401567,45.79,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.79,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.79,77445.61,0.0,-1.0,0.0,0.0]
[1779689405329,45.79,77433.1,0.0,-1.0,0.0,0.0]
[1779689405438,45.79,77433.1,0.0,-1.0,0.0,0.0]
[1779689406336,45.79,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.79,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.79,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.79,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.79,77392.61,0.0,-1.0,0.0,0.0]
[1779689416406,45.79,77388.98,0.0,-1.0,0.0,0.0]
[1779689418420,45.79,77381.89,0.0,-1.0,0.0,0.0]
[1779689420434,45.79,77379.81,0.0,-1.0,0.0,0.0]
[1779689421441,45.79,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.79,77366.81,0.0,-1.0,0.0,0.0]
[1779689427484,45.79,77370.58,0.0,-1.0,0.0,0.0]
[1779689430505,45.79,77362.49,0.0,-1.0,0.0,0.0]
[1779689432701,45.79,77360.57,0.0,-1.0,0.0,0.0]
[1779689432722,45.79,77360.57,0.0,-1.0,0.0,0.0]
[1779689436547,45.79,77353.67,0.0,-1.0,0.0,0.0]
[1779689437906,45.79,77353.67,0.0,-1.0,0.0,0.0]
[1779689437973,45.79,77353.67,0.0,-1.0,0.0,0.0]
[1779689440815,45.79,77351.59,0.0,-1.0,0.0,0.0]
[1779689440973,45.79,77351.59,0.0,-1.0,0.0,0.0]
[1779689446620,45.79,77354.23,0.0,-1.0,0.0,0.0]
[1779689449490,45.79,77347.24,0.0,-1.0,0.0,0.0]
[1779689449726,45.79,77347.24,0.0,-1.0,0.0,0.0]
[1779689453211,45.79,77344.34,0.0,-1.0,0.0,0.0]
[1779689453223,45.79,77344.34,0.0,-1.0,0.0,0.0]
[1779689455970,45.79,77345.07,0.0,-1.0,0.0,0.0]
[1779689456222,45.79,77345.07,0.0,-1.0,0.0,0.0]
[1779689461887,45.79,77342.48,0.0,-1.0,0.0,0.0]
[1779689461972,45.79,77342.48,0.0,-1.0,0.0,0.0]
[1779689462053,45.79,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464749,45.79,77361.41,0.0,-1.0,0.0,0.0]
[1779689466829,45.79,77362.19,0.0,-1.0,0.0,0.0]
[1779689466976,45.79,77362.19,0.0,-1.0,0.0,0.0]
[1779689470392,45.79,77362.42,0.0,-1.0,0.0,0.0]
[1779689470473,45.79,77362.42,0.0,-1.0,0.0,0.0]
[1779689475827,45.79,77364.75,0.0,-1.0,0.0,0.0]
[1779689478064,45.79,77364.76,0.0,-1.0,0.0,0.0]
[1779689478223,45.79,77364.76,0.0,-1.0,0.0,0.0]
[1779689482972,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779689485286,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779689485471,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779689490933,45.79,77355.5,0.0,-1.0,0.0,0.0]
[1779689493457,45.79,77355.61,0.0,-1.0,0.0,0.0]
[1779689495302,45.79,77356.25,0.0,-1.0,0.0,0.0]
[1779689495473,45.79,77356.25,0.0,-1.0,0.0,0.0]
[1779689497982,45.79,77346.27,0.0,-1.0,0.0,0.0]
[1779689499996,45.79,77339.83,0.0,-1.0,0.0,0.0]
[1779689503017,45.79,77331.12,0.0,-1.0,0.0,0.0]
[1779689505034,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689507048,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779689509062,45.79,77311.71,0.0,-1.0,0.0,0.0]
[1779689511076,45.79,77306.05,0.0,-1.0,0.0,0.0]
[1779689514097,45.79,77313.93,0.0,-1.0,0.0,0.0]
[1779689518685,45.79,77315.72,0.0,-1.0,0.0,0.0]
[1779689518724,45.79,77315.72,0.0,-1.0,0.0,0.0]
[1779689519325,45.79,77315.72,0.0,-1.0,0.0,0.0]
[1779689519473,45.79,77315.72,0.0,-1.0,0.0,0.0]
[1779689525174,45.79,77317.46,0.0,-1.0,0.0,0.0]
[1779689530209,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779689534449,45.79,77327.19,0.0,-1.0,0.0,0.0]
[1779689534473,45.79,77327.19,0.0,-1.0,0.0,0.0]
[1779689535056,45.79,77327.36,0.0,-1.0,0.0,0.0]
[1779689535222,45.79,77327.36,0.0,-1.0,0.0,0.0]
[1779689543302,45.79,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.79,77317.8,0.0,-1.0,0.0,0.0]
[1779689547419,45.79,77317.69,0.0,-1.0,0.0,0.0]
[1779689547474,45.79,77317.69,0.0,-1.0,0.0,0.0]
[1779689548182,45.79,77317.65,0.0,-1.0,0.0,0.0]
[1779689548222,45.79,77317.65,0.0,-1.0,0.0,0.0]
[1779689552370,45.79,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.79,77305.09,0.0,-1.0,0.0,0.0]
[1779689556398,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779689560584,45.79,77295.93,0.0,-1.0,0.0,0.0]
[1779689561308,45.79,77295.6,0.0,-1.0,0.0,0.0]
[1779689562888,45.79,77294.47,0.0,-1.0,0.0,0.0]
[1779689568482,45.79,77291.55,0.0,-1.0,0.0,0.0]
[1779689570816,45.79,77293.79,0.0,-1.0,0.0,0.0]
[1779689570973,45.79,77293.79,0.0,-1.0,0.0,0.0]
[1779689571585,45.79,77293.79,0.0,-1.0,0.0,0.0]
[1779689571724,45.79,77293.07,0.0,-1.0,0.0,0.0]
[1779689577545,45.79,77294.76,0.0,-1.0,0.0,0.0]
[1779689579038,45.79,77294.8,0.0,-1.0,0.0,0.0]
[1779689579221,45.79,77294.8,0.0,-1.0,0.0,0.0]
[1779689579570,45.79,77294.8,0.0,-1.0,0.0,0.0]
[1779689579722,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779689585601,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689585846,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689585972,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689586060,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689586222,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689592650,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689598537,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689598727,45.79,77288.72,0.0,-1.0,0.0,0.0]
[1779689599665,45.79,77287.86,0.0,-1.0,0.0,0.0]
[1779689599721,45.79,77287.86,0.0,-1.0,0.0,0.0]
[1779689605741,45.79,77287.78,0.0,-1.0,0.0,0.0]
[1779689610777,45.79,77283.64,0.0,-1.0,0.0,0.0]
[1779689612015,45.79,77283.64,0.0,-1.0,0.0,0.0]
[1779689612222,45.79,77283.64,0.0,-1.0,0.0,0.0]
[1779689612577,45.79,77283.64,0.0,-1.0,0.0,0.0]
[1779689612724,45.79,77284.21,0.0,-1.0,0.0,0.0]
[1779689615812,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689617208,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689617222,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689617462,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689617472,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689622861,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689625882,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689625973,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689626227,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689626472,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689631924,45.79,77296.86,0.0,-1.0,0.0,0.0]
[1779689635406,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689635472,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689635785,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689635973,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689640987,45.79,77297.97,0.0,-1.0,0.0,0.0]
[1779689646513,45.79,77303.21,0.0,-1.0,0.0,0.0]
[1779689646728,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689646921,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689646976,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689652066,45.79,77301.0,0.0,-1.0,0.0,0.0]
[1779689652845,45.79,77301.0,0.0,-1.0,0.0,0.0]
[1779689652973,45.79,77301.0,0.0,-1.0,0.0,0.0]
[1779689653235,45.79,77301.0,0.0,-1.0,0.0,0.0]
[1779689653475,45.79,77301.0,0.0,-1.0,0.0,0.0]
[1779689659116,45.79,77292.09,0.0,-1.0,0.0,0.0]
[1779689660694,45.79,77292.09,0.0,-1.0,0.0,0.0]
[1779689660727,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779689661118,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779689661223,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779689667172,45.79,77288.21,0.0,-1.0,0.0,0.0]
[1779689667857,45.79,77288.21,0.0,-1.0,0.0,0.0]
[1779689667975,45.79,77288.21,0.0,-1.0,0.0,0.0]
[1779689668361,45.79,77288.21,0.0,-1.0,0.0,0.0]
[1779689668472,45.79,77288.21,0.0,-1.0,0.0,0.0]
[1779689670724,45.79,77287.71,0.0,-1.0,0.0,0.0]
[1779689676237,45.79,77286.23,0.0,-1.0,0.0,0.0]
[1779689681272,45.79,77281.61,0.0,-1.0,0.0,0.0]
[1779689681774,45.79,77281.61,0.0,-1.0,0.0,0.0]
[1779689681973,45.79,77281.61,0.0,-1.0,0.0,0.0]
[1779689682266,45.79,77281.61,0.0,-1.0,0.0,0.0]
[1779689682472,45.79,77281.61,0.0,-1.0,0.0,0.0]
[1779689688325,45.79,77276.58,0.0,-1.0,0.0,0.0]
[1779689689646,45.79,77276.58,0.0,-1.0,0.0,0.0]
[1779689689725,45.79,77276.6,0.0,-1.0,0.0,0.0]
[1779689693359,45.79,77252.85,0.0,-1.0,0.0,0.0]
[1779689694245,45.79,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.79,77248.86,0.0,-1.0,0.0,0.0]
[1779689697099,45.79,77252.16,0.0,-1.0,0.0,0.0]
[1779689702452,45.79,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.79,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.79,77262.81,0.0,-1.0,0.0,0.0]
[1779689709502,45.79,77259.23,0.0,-1.0,0.0,0.0]
[1779689714670,45.79,77258.85,0.0,-1.0,0.0,0.0]
[1779689714725,45.79,77258.85,0.0,-1.0,0.0,0.0]
[1779689715103,45.79,77258.89,0.0,-1.0,0.0,0.0]
[1779689715224,45.79,77258.89,0.0,-1.0,0.0,0.0]
[1779689718565,45.79,77251.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.79,77247.0,0.0,-1.0,0.0,0.0]
[1779689722327,45.79,77245.93,0.0,-1.0,0.0,0.0]
[1779689722472,45.79,77245.93,0.0,-1.0,0.0,0.0]
[1779689722738,45.79,77245.93,0.0,-1.0,0.0,0.0]
[1779689722973,45.79,77245.18,0.0,-1.0,0.0,0.0]
[1779689728637,45.79,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.79,77225.46,0.0,-1.0,0.0,0.0]
[1779689731658,45.79,77224.58,0.0,-1.0,0.0,0.0]
[1779689732665,45.79,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.79,77214.22,0.0,-1.0,0.0,0.0]
[1779689738707,45.79,77222.18,0.0,-1.0,0.0,0.0]
[1779689741177,45.79,77220.63,0.0,-1.0,0.0,0.0]
[1779689741222,45.79,77220.63,0.0,-1.0,0.0,0.0]
[1779689741644,45.79,77220.63,0.0,-1.0,0.0,0.0]
[1779689741721,45.79,77220.63,0.0,-1.0,0.0,0.0]
[1779689741728,45.79,77221.67,0.0,-1.0,0.0,0.0]
[1779689742735,45.79,77221.04,0.0,-1.0,0.0,0.0]
[1779689743741,45.79,77216.27,0.0,-1.0,0.0,0.0]
[1779689744749,45.79,77213.09,0.0,-1.0,0.0,0.0]
[1779689745756,45.79,77214.03,0.0,-1.0,0.0,0.0]
[1779689746763,45.79,77212.55,0.0,-1.0,0.0,0.0]
[1779689746929,45.79,77212.55,0.0,-1.0,0.0,0.0]
[1779689746971,45.79,77212.55,0.0,-1.0,0.0,0.0]
[1779689747506,45.79,77212.55,0.0,-1.0,0.0,0.0]
[1779689747722,45.79,77212.55,0.0,-1.0,0.0,0.0]
[1779689747770,45.79,77210.88,0.0,-1.0,0.0,0.0]
[1779689748777,45.79,77210.24,0.0,-1.0,0.0,0.0]
[1779689749784,45.79,77207.75,0.0,-1.0,0.0,0.0]
[1779689750791,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751635,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751721,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751736,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751955,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751973,45.79,77206.87,0.0,-1.0,0.0,0.0]
[1779689751994,45.79,77205.14,0.0,-1.0,0.0,0.0]
[1779689753812,45.79,77207.24,0.0,-1.0,0.0,0.0]
[1779689755745,45.79,77207.24,0.0,-1.0,0.0,0.0]
[1779689755973,45.79,77207.17,0.0,-1.0,0.0,0.0]
[1779689756833,45.79,77209.77,0.0,-1.0,0.0,0.0]
[1779689758734,45.79,77209.77,0.0,-1.0,0.0,0.0]
[1779689757840,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689758974,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689759118,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689759223,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689759324,45.79,77214.05,0.0,-1.0,0.0,0.0]
[1779689759853,45.79,77213.38,0.0,-1.0,0.0,0.0]
[1779689760861,45.79,77214.02,0.0,-1.0,0.0,0.0]
[1779689762715,45.79,77214.02,0.0,-1.0,0.0,0.0]
[1779689762727,45.79,77214.02,0.0,-1.0,0.0,0.0]
[1779689761868,45.79,77215.57,0.0,-1.0,0.0,0.0]
[1779689763275,45.79,77215.57,0.0,-1.0,0.0,0.0]
[1779689763473,45.79,77215.57,0.0,-1.0,0.0,0.0]
[1779689763548,45.79,77215.31,0.0,-1.0,0.0,0.0]
[1779689764890,45.79,77214.72,0.0,-1.0,0.0,0.0]
[1779689765897,45.79,77214.29,0.0,-1.0,0.0,0.0]
[1779689769925,45.79,77214.9,0.0,-1.0,0.0,0.0]
[1779689770932,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689771951,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689771972,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689772945,45.79,77216.34,0.0,-1.0,0.0,0.0]
[1779689773953,45.79,77215.93,0.0,-1.0,0.0,0.0]
[1779689775670,45.79,77215.93,0.0,-1.0,0.0,0.0]
[1779689775725,45.79,77215.93,0.0,-1.0,0.0,0.0]
[1779689775764,45.79,77216.48,0.0,-1.0,0.0,0.0]
[1779689776695,45.79,77216.48,0.0,-1.0,0.0,0.0]
[1779689776724,45.79,77216.48,0.0,-1.0,0.0,0.0]
[1779689776740,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689776974,45.79,77218.86,0.0,-1.0,0.0,0.0]
[1779689777981,45.79,77218.15,0.0,-1.0,0.0,0.0]
[1779689779995,45.79,77218.67,0.0,-1.0,0.0,0.0]
[1779689781002,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689782125,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689782222,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689784023,45.79,77218.62,0.0,-1.0,0.0,0.0]
[1779689787788,45.79,77218.74,0.0,-1.0,0.0,0.0]
[1779689787044,45.79,77219.48,0.0,-1.0,0.0,0.0]
[1779689787972,45.79,77219.48,0.0,-1.0,0.0,0.0]
[1779689787975,45.79,77219.48,0.0,-1.0,0.0,0.0]
[1779689788230,45.79,77219.48,0.0,-1.0,0.0,0.0]
[1779689788329,45.79,77219.31,0.0,-1.0,0.0,0.0]
[1779689789058,45.79,77218.72,0.0,-1.0,0.0,0.0]
[1779689790065,45.79,77218.11,0.0,-1.0,0.0,0.0]
[1779689791071,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689791896,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689791951,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689791972,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689792079,45.79,77215.44,0.0,-1.0,0.0,0.0]
[1779689794093,45.79,77211.59,0.0,-1.0,0.0,0.0]
[1779689795100,45.79,77208.67,0.0,-1.0,0.0,0.0]
[1779689796108,45.79,77206.89,0.0,-1.0,0.0,0.0]
[1779689797114,45.79,77205.69,0.0,-1.0,0.0,0.0]
[1779689798121,45.79,77206.24,0.0,-1.0,0.0,0.0]
[1779689798893,45.79,77206.24,0.0,-1.0,0.0,0.0]
[1779689798972,45.79,77206.24,0.0,-1.0,0.0,0.0]
[1779689799569,45.79,77206.24,0.0,-1.0,0.0,0.0]
[1779689799722,45.79,77206.24,0.0,-1.0,0.0,0.0]
[1779689799724,45.79,77206.06,0.0,-1.0,0.0,0.0]
[1779689801143,45.79,77207.07,0.0,-1.0,0.0,0.0]
[1779689803157,45.79,77205.73,0.0,-1.0,0.0,0.0]
[1779689804164,45.79,77204.33,0.0,-1.0,0.0,0.0]
[1779689805171,45.79,77201.72,0.0,-1.0,0.0,0.0]
[1779689806178,45.79,77202.21,0.0,-1.0,0.0,0.0]
[1779689807552,45.79,77202.21,0.0,-1.0,0.0,0.0]
[1779689807721,45.79,77202.21,0.0,-1.0,0.0,0.0]
[1779689807818,45.79,77202.27,0.0,-1.0,0.0,0.0]
[1779689808092,45.79,77202.27,0.0,-1.0,0.0,0.0]
[1779689808221,45.79,77202.27,0.0,-1.0,0.0,0.0]
[1779689808323,45.79,77201.39,0.0,-1.0,0.0,0.0]
[1779689809199,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779689810803,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779689810973,45.79,77198.77,0.0,-1.0,0.0,0.0]
[1779689812108,45.79,77198.98,0.0,-1.0,0.0,0.0]
[1779689812223,45.79,77198.98,0.0,-1.0,0.0,0.0]
[1779689812311,45.79,77201.17,0.0,-1.0,0.0,0.0]
[1779689815241,45.79,77201.57,0.0,-1.0,0.0,0.0]
[1779689816248,45.79,77200.6,0.0,-1.0,0.0,0.0]
[1779689818261,45.79,77200.61,0.0,-1.0,0.0,0.0]
[1779689818472,45.79,77200.61,0.0,-1.0,0.0,0.0]
[1779689818483,45.79,77201.06,0.0,-1.0,0.0,0.0]
[1779689821284,45.79,77201.42,0.0,-1.0,0.0,0.0]
[1779689824312,45.79,77205.42,0.0,-1.0,0.0,0.0]
[1779689825125,45.79,77205.42,0.0,-1.0,0.0,0.0]
[1779689825222,45.79,77205.42,0.0,-1.0,0.0,0.0]
[1779689825319,45.79,77210.65,0.0,-1.0,0.0,0.0]
[1779689826110,45.79,77210.65,0.0,-1.0,0.0,0.0]
[1779689826223,45.79,77210.65,0.0,-1.0,0.0,0.0]
[1779689826326,45.79,77211.08,0.0,-1.0,0.0,0.0]
[1779689827333,45.79,77211.72,0.0,-1.0,0.0,0.0]
[1779689832316,45.79,77211.46,0.0,-1.0,0.0,0.0]
[1779689832474,45.79,77211.46,0.0,-1.0,0.0,0.0]
[1779689832527,45.79,77211.99,0.0,-1.0,0.0,0.0]
[1779689833653,45.79,77211.99,0.0,-1.0,0.0,0.0]
[1779689833722,45.79,77211.99,0.0,-1.0,0.0,0.0]
[1779689835413,45.79,77211.58,0.0,-1.0,0.0,0.0]
[1779689836420,45.79,77212.14,0.0,-1.0,0.0,0.0]
[1779689837800,45.79,77212.14,0.0,-1.0,0.0,0.0]
[1779689837973,45.79,77212.07,0.0,-1.0,0.0,0.0]
[1779689838434,45.79,77212.92,0.0,-1.0,0.0,0.0]
[1779689839114,45.79,77212.92,0.0,-1.0,0.0,0.0]
[1779689839223,45.79,77212.92,0.0,-1.0,0.0,0.0]
[1779689839441,45.79,77213.64,0.0,-1.0,0.0,0.0]
[1779689840448,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689841143,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689841222,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689841455,45.79,77216.08,0.0,-1.0,0.0,0.0]
[1779689842462,45.79,77217.38,0.0,-1.0,0.0,0.0]
[1779689843469,45.79,77216.97,0.0,-1.0,0.0,0.0]
[1779689844476,45.79,77217.41,0.0,-1.0,0.0,0.0]
[1779689845483,45.79,77217.7,0.0,-1.0,0.0,0.0]
[1779689846490,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779689847498,45.79,77217.39,0.0,-1.0,0.0,0.0]
[1779689848564,45.79,77217.39,0.0,-1.0,0.0,0.0]
[1779689848727,45.79,77217.39,0.0,-1.0,0.0,0.0]
[1779689848829,45.79,77217.48,0.0,-1.0,0.0,0.0]
[1779689849622,45.79,77217.48,0.0,-1.0,0.0,0.0]
[1779689849722,45.79,77217.48,0.0,-1.0,0.0,0.0]
[1779689849724,45.79,77219.7,0.0,-1.0,0.0,0.0]
[1779689850518,45.79,77220.45,0.0,-1.0,0.0,0.0]
[1779689851525,45.79,77220.73,0.0,-1.0,0.0,0.0]
[1779689855553,45.79,77220.45,0.0,-1.0,0.0,0.0]
[1779689856560,45.79,77220.1,0.0,-1.0,0.0,0.0]
[1779689857567,45.79,77220.38,0.0,-1.0,0.0,0.0]
[1779689858574,45.79,77225.5,0.0,-1.0,0.0,0.0]
[1779689859626,45.79,77225.5,0.0,-1.0,0.0,0.0]
[1779689859721,45.79,77225.5,0.0,-1.0,0.0,0.0]
[1779689859723,45.79,77230.91,0.0,-1.0,0.0,0.0]
[1779689860751,45.79,77230.91,0.0,-1.0,0.0,0.0]
[1779689860823,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689860971,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689862602,45.79,77228.58,0.0,-1.0,0.0,0.0]
[1779689863609,45.79,77226.51,0.0,-1.0,0.0,0.0]
[1779689864255,45.79,77226.51,0.0,-1.0,0.0,0.0]
[1779689864471,45.79,77226.51,0.0,-1.0,0.0,0.0]
[1779689864616,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779689865174,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779689865222,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779689865623,45.79,77228.9,0.0,-1.0,0.0,0.0]
[1779689866630,45.79,77229.76,0.0,-1.0,0.0,0.0]
[1779689867637,45.79,77230.0,0.0,-1.0,0.0,0.0]
[1779689869697,45.79,77230.0,0.0,-1.0,0.0,0.0]
[1779689871665,45.79,77229.23,0.0,-1.0,0.0,0.0]
[1779689872320,45.79,77229.23,0.0,-1.0,0.0,0.0]
[1779689872473,45.79,77229.23,0.0,-1.0,0.0,0.0]
[1779689872672,45.79,77229.45,0.0,-1.0,0.0,0.0]
[1779689874142,45.79,77229.47,0.0,-1.0,0.0,0.0]
[1779689874224,45.79,77229.47,0.0,-1.0,0.0,0.0]
[1779689874686,45.79,77230.24,0.0,-1.0,0.0,0.0]
[1779689876700,45.79,77229.89,0.0,-1.0,0.0,0.0]
[1779689881735,45.79,77230.46,0.0,-1.0,0.0,0.0]
[1779689884414,45.79,77230.65,0.0,-1.0,0.0,0.0]
[1779689884473,45.79,77230.65,0.0,-1.0,0.0,0.0]
[1779689884722,45.79,77230.65,0.0,-1.0,0.0,0.0]
[1779689884756,45.79,77231.15,0.0,-1.0,0.0,0.0]
[1779689889797,45.79,77229.94,0.0,-1.0,0.0,0.0]
[1779689891299,45.79,77230.45,0.0,-1.0,0.0,0.0]
[1779689891473,45.79,77230.45,0.0,-1.0,0.0,0.0]
[1779689892967,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779689892973,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779689902831,45.79,77230.7,0.0,-1.0,0.0,0.0]
[1779689902971,45.79,77230.47,0.0,-1.0,0.0,0.0]
[1779689908929,45.79,77231.41,0.0,-1.0,0.0,0.0]
[1779689909675,45.79,77231.41,0.0,-1.0,0.0,0.0]
[1779689909722,45.79,77231.41,0.0,-1.0,0.0,0.0]
[1779689910463,45.79,77231.42,0.0,-1.0,0.0,0.0]
[1779689910473,45.79,77231.42,0.0,-1.0,0.0,0.0]
[1779689916920,45.79,77231.27,0.0,-1.0,0.0,0.0]
[1779689916972,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689922022,45.79,77229.46,0.0,-1.0,0.0,0.0]
[1779689927057,45.79,77230.22,0.0,-1.0,0.0,0.0]
[1779689932092,45.79,77230.59,0.0,-1.0,0.0,0.0]
[1779689933398,45.79,77230.59,0.0,-1.0,0.0,0.0]
[1779689933472,45.79,77230.59,0.0,-1.0,0.0,0.0]
[1779689935237,45.79,77230.08,0.0,-1.0,0.0,0.0]
[1779689935472,45.79,77230.08,0.0,-1.0,0.0,0.0]
[1779689939947,45.79,77230.61,0.0,-1.0,0.0,0.0]
[1779689939972,45.79,77230.61,0.0,-1.0,0.0,0.0]
[1779689943601,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689943724,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689950219,45.79,77221.33,0.0,-1.0,0.0,0.0]
[1779689951614,45.79,77221.33,0.0,-1.0,0.0,0.0]
[1779689951722,45.79,77221.33,0.0,-1.0,0.0,0.0]
[1779689951824,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689957268,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689959696,45.79,77215.86,0.0,-1.0,0.0,0.0]
[1779689959725,45.79,77215.86,0.0,-1.0,0.0,0.0]
[1779689961997,45.79,77215.16,0.0,-1.0,0.0,0.0]
[1779689962222,45.79,77215.16,0.0,-1.0,0.0,0.0]
[1779689967338,45.79,77215.06,0.0,-1.0,0.0,0.0]
[1779689968265,45.79,77215.06,0.0,-1.0,0.0,0.0]
[1779689968472,45.79,77215.06,0.0,-1.0,0.0,0.0]
[1779689974387,45.79,77214.74,0.0,-1.0,0.0,0.0]
[1779689978387,45.79,77214.1,0.0,-1.0,0.0,0.0]
[1779689978473,45.79,77214.1,0.0,-1.0,0.0,0.0]
[1779689980412,45.79,77214.42,0.0,-1.0,0.0,0.0]
[1779689980472,45.79,77214.42,0.0,-1.0,0.0,0.0]
[1779689984177,45.79,77214.75,0.0,-1.0,0.0,0.0]
[1779689984223,45.79,77214.75,0.0,-1.0,0.0,0.0]
[1779689989131,45.79,77214.31,0.0,-1.0,0.0,0.0]
[1779689989222,45.79,77214.31,0.0,-1.0,0.0,0.0]
[1779689990103,45.79,77214.83,0.0,-1.0,0.0,0.0]
[1779689990224,45.79,77214.83,0.0,-1.0,0.0,0.0]
[1779689995535,45.79,77215.03,0.0,-1.0,0.0,0.0]
[1779690000305,45.79,77214.45,0.0,-1.0,0.0,0.0]
[1779690000472,45.79,77214.45,0.0,-1.0,0.0,0.0]
[1779690002195,45.79,77214.56,0.0,-1.0,0.0,0.0]
[1779690002223,45.79,77214.56,0.0,-1.0,0.0,0.0]
[1779690005028,45.79,77215.04,0.0,-1.0,0.0,0.0]
[1779690005222,45.79,77214.02,0.0,-1.0,0.0,0.0]
[1779690010941,45.79,77213.37,0.0,-1.0,0.0,0.0]
[1779690010972,45.79,77213.37,0.0,-1.0,0.0,0.0]
[1779690016723,45.79,77213.33,0.0,-1.0,0.0,0.0]
[1779690020714,45.79,77213.7,0.0,-1.0,0.0,0.0]
[1779690020723,45.79,77213.7,0.0,-1.0,0.0,0.0]
[1779690025745,45.79,77212.7,0.0,-1.0,0.0,0.0]
[1779690029493,45.79,77205.73,0.0,-1.0,0.0,0.0]
[1779690029722,45.79,77205.73,0.0,-1.0,0.0,0.0]
[1779690030975,45.79,77205.65,0.0,-1.0,0.0,0.0]
[1779690034981,45.79,77206.86,0.0,-1.0,0.0,0.0]
[1779690035222,45.79,77205.51,0.0,-1.0,0.0,0.0]
[1779690035274,45.79,77205.51,0.0,-1.0,0.0,0.0]
[1779690035473,45.79,77205.51,0.0,-1.0,0.0,0.0]
[1779690040734,45.79,77200.29,0.0,-1.0,0.0,0.0]
[1779690040810,45.79,77200.29,0.0,-1.0,0.0,0.0]
[1779690040974,45.79,77200.29,0.0,-1.0,0.0,0.0]
[1779690046719,45.79,77196.16,0.0,-1.0,0.0,0.0]
[1779690046938,45.79,77196.16,0.0,-1.0,0.0,0.0]
[1779690046973,45.79,77196.16,0.0,-1.0,0.0,0.0]
[1779690048916,45.79,77187.33,0.0,-1.0,0.0,0.0]
[1779690049923,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779690050316,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779690050417,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779690050472,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779690055968,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690056339,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690056466,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690056472,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690062010,45.79,77182.18,0.0,-1.0,0.0,0.0]
[1779690064434,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690064473,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690064527,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690064723,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690070066,45.79,77181.19,0.0,-1.0,0.0,0.0]
[1779690072080,45.79,77173.32,0.0,-1.0,0.0,0.0]
[1779690074362,45.79,77174.12,0.0,-1.0,0.0,0.0]
[1779690074474,45.79,77174.12,0.0,-1.0,0.0,0.0]
[1779690074496,45.79,77174.12,0.0,-1.0,0.0,0.0]
[1779690074722,45.79,77174.12,0.0,-1.0,0.0,0.0]
[1779690074932,45.79,77174.12,0.0,-1.0,0.0,0.0]
[1779690077625,45.79,77177.69,0.0,-1.0,0.0,0.0]
[1779690077722,45.79,77177.69,0.0,-1.0,0.0,0.0]
[1779690081392,45.79,77177.4,0.0,-1.0,0.0,0.0]
[1779690081472,45.79,77177.4,0.0,-1.0,0.0,0.0]
[1779690085402,45.79,77176.78,0.0,-1.0,0.0,0.0]
[1779690085448,45.79,77176.78,0.0,-1.0,0.0,0.0]
[1779690085472,45.79,77176.78,0.0,-1.0,0.0,0.0]
[1779690089311,45.79,77175.84,0.0,-1.0,0.0,0.0]
[1779690089360,45.79,77175.84,0.0,-1.0,0.0,0.0]
[1779690089473,45.79,77175.84,0.0,-1.0,0.0,0.0]
[1779690095299,45.79,77176.46,0.0,-1.0,0.0,0.0]
[1779690095348,45.79,77176.46,0.0,-1.0,0.0,0.0]
[1779690095472,45.79,77176.46,0.0,-1.0,0.0,0.0]
[1779690101283,45.79,77174.75,0.0,-1.0,0.0,0.0]
[1779690103856,45.79,77174.32,0.0,-1.0,0.0,0.0]
[1779690103915,45.79,77174.32,0.0,-1.0,0.0,0.0]
[1779690103980,45.79,77174.32,0.0,-1.0,0.0,0.0]
[1779690104874,45.79,77170.42,0.0,-1.0,0.0,0.0]
[1779690107371,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690107455,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690107472,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690111381,45.79,77162.12,0.0,-1.0,0.0,0.0]
[1779690111429,45.79,77162.12,0.0,-1.0,0.0,0.0]
[1779690111472,45.79,77162.12,0.0,-1.0,0.0,0.0]
[1779690116020,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690116192,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690116223,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690116369,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690116473,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690122430,45.79,77173.47,0.0,-1.0,0.0,0.0]
[1779690126512,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779690126619,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779690126723,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779690126823,45.79,77182.73,0.0,-1.0,0.0,0.0]
[1779690130351,45.79,77187.81,0.0,-1.0,0.0,0.0]
[1779690130857,45.79,77187.81,0.0,-1.0,0.0,0.0]
[1779690130974,45.79,77187.81,0.0,-1.0,0.0,0.0]
[1779690132671,45.79,77193.33,0.0,-1.0,0.0,0.0]
[1779690132722,45.79,77193.33,0.0,-1.0,0.0,0.0]
[1779690138542,45.79,77193.26,0.0,-1.0,0.0,0.0]
[1779690143593,45.79,77187.96,0.0,-1.0,0.0,0.0]
[1779690143723,45.79,77187.96,0.0,-1.0,0.0,0.0]
[1779690146722,45.79,77184.91,0.0,-1.0,0.0,0.0]
[1779690151601,45.79,77187.84,0.0,-1.0,0.0,0.0]
[1779690151695,45.79,77187.84,0.0,-1.0,0.0,0.0]
[1779690151723,45.79,77187.84,0.0,-1.0,0.0,0.0]
[1779690153783,45.79,77189.54,0.0,-1.0,0.0,0.0]
[1779690156878,45.79,77194.82,0.0,-1.0,0.0,0.0]
[1779690156974,45.79,77194.82,0.0,-1.0,0.0,0.0]
[1779690162026,45.79,77193.64,0.0,-1.0,0.0,0.0]
[1779690162222,45.79,77193.85,0.0,-1.0,0.0,0.0]
[1779690168157,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779690168223,45.79,77191.72,0.0,-1.0,0.0,0.0]
[1779690168472,45.79,77191.72,0.0,-1.0,0.0,0.0]
[1779690173357,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690173441,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690173472,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690174871,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690180844,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181387,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181472,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181497,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181723,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690186886,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187295,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187408,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187473,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690190808,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690190960,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690190974,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690191234,45.79,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.79,77180.23,0.0,-1.0,0.0,0.0]
[1779690193935,45.79,77179.65,0.0,-1.0,0.0,0.0]
[1779690194942,45.79,77179.08,0.0,-1.0,0.0,0.0]
[1779690195950,45.79,77178.03,0.0,-1.0,0.0,0.0]
[1779690197964,45.79,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.79,77164.76,0.0,-1.0,0.0,0.0]
[1779690199978,45.79,77163.87,0.0,-1.0,0.0,0.0]
[1779690201286,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201397,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201472,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201992,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690204009,45.79,77160.19,0.0,-1.0,0.0,0.0]
[1779690204277,45.79,77160.19,0.0,-1.0,0.0,0.0]
[1779690205014,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690205576,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690205726,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690206031,45.79,77153.54,0.0,-1.0,0.0,0.0]
[1779690207029,45.79,77146.61,0.0,-1.0,0.0,0.0]
[1779690208036,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779690209044,45.79,77143.3,0.0,-1.0,0.0,0.0]
[1779690211058,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690211642,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690211722,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690211986,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690212221,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690212237,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690213072,45.79,77143.04,0.0,-1.0,0.0,0.0]
[1779690215835,45.79,77143.11,0.0,-1.0,0.0,0.0]
[1779690215973,45.79,77143.11,0.0,-1.0,0.0,0.0]
[1779690216653,45.79,77142.75,0.0,-1.0,0.0,0.0]
[1779690216724,45.79,77142.75,0.0,-1.0,0.0,0.0]
[1779690217100,45.79,77142.47,0.0,-1.0,0.0,0.0]
[1779690221128,45.79,77145.13,0.0,-1.0,0.0,0.0]
[1779690222135,45.79,77150.68,0.0,-1.0,0.0,0.0]
[1779690224149,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690224741,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690224972,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690225156,45.79,77152.46,0.0,-1.0,0.0,0.0]
[1779690227170,45.79,77151.51,0.0,-1.0,0.0,0.0]
[1779690232205,45.79,77151.16,0.0,-1.0,0.0,0.0]
[1779690237240,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690238247,45.79,77151.2,0.0,-1.0,0.0,0.0]
[1779690241268,45.79,77148.79,0.0,-1.0,0.0,0.0]
[1779690243282,45.79,77149.68,0.0,-1.0,0.0,0.0]
[1779690244289,45.79,77150.5,0.0,-1.0,0.0,0.0]
[1779690245296,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246543,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246722,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246826,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246980,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690247057,45.79,77150.46,0.0,-1.0,0.0,0.0]
[1779690247311,45.79,77150.92,0.0,-1.0,0.0,0.0]
[1779690249325,45.79,77149.68,0.0,-1.0,0.0,0.0]
[1779690250806,45.79,77150.67,0.0,-1.0,0.0,0.0]
[1779690254503,45.79,77150.43,0.0,-1.0,0.0,0.0]
[1779690254624,45.79,77150.43,0.0,-1.0,0.0,0.0]
[1779690254722,45.79,77150.43,0.0,-1.0,0.0,0.0]
[1779690254789,45.79,77150.42,0.0,-1.0,0.0,0.0]
[1779690260278,45.79,77150.44,0.0,-1.0,0.0,0.0]
[1779690261409,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690262566,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690262721,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690262751,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690262972,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690263028,45.79,77154.83,0.0,-1.0,0.0,0.0]
[1779690263423,45.79,77156.16,0.0,-1.0,0.0,0.0]
[1779690266444,45.79,77156.64,0.0,-1.0,0.0,0.0]
[1779690269469,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270644,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270722,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270761,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270973,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690271038,45.79,77158.5,0.0,-1.0,0.0,0.0]
[1779690271483,45.79,77158.15,0.0,-1.0,0.0,0.0]
[1779690273127,45.79,77158.15,0.0,-1.0,0.0,0.0]
[1779690273497,45.79,77157.58,0.0,-1.0,0.0,0.0]
[1779690277800,45.79,77157.55,0.0,-1.0,0.0,0.0]
[1779690277981,45.79,77157.55,0.0,-1.0,0.0,0.0]
[1779690279539,45.79,77159.51,0.0,-1.0,0.0,0.0]
[1779690280546,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690281504,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690281722,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690281778,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690282409,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690282472,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690283567,45.79,77152.0,0.0,-1.0,0.0,0.0]
[1779690285581,45.79,77151.59,0.0,-1.0,0.0,0.0]
[1779690286588,45.79,77151.92,0.0,-1.0,0.0,0.0]
[1779690287595,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690288655,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690288723,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690288795,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690288973,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690289074,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690289609,45.79,77152.79,0.0,-1.0,0.0,0.0]
[1779690290616,45.79,77153.9,0.0,-1.0,0.0,0.0]
[1779690292044,45.79,77153.9,0.0,-1.0,0.0,0.0]
[1779690292223,45.79,77153.9,0.0,-1.0,0.0,0.0]
[1779690292224,45.79,77153.46,0.0,-1.0,0.0,0.0]
[1779690292630,45.79,77153.12,0.0,-1.0,0.0,0.0]
[1779690297665,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690298743,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690298927,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690298975,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690299076,45.79,77150.27,0.0,-1.0,0.0,0.0]
[1779690299679,45.79,77147.23,0.0,-1.0,0.0,0.0]
[1779690301563,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690301722,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690301751,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690301973,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690302049,45.79,77140.01,0.0,-1.0,0.0,0.0]
[1779690302700,45.79,77138.92,0.0,-1.0,0.0,0.0]
[1779690303707,45.79,77139.47,0.0,-1.0,0.0,0.0]
[1779690304713,45.79,77139.19,0.0,-1.0,0.0,0.0]
[1779690305593,45.79,77139.19,0.0,-1.0,0.0,0.0]
[1779690305721,45.79,77140.07,0.0,-1.0,0.0,0.0]
[1779690307735,45.79,77139.4,0.0,-1.0,0.0,0.0]
[1779690311837,45.79,77139.22,0.0,-1.0,0.0,0.0]
[1779690311973,45.79,77139.22,0.0,-1.0,0.0,0.0]
[1779690314219,45.79,77139.45,0.0,-1.0,0.0,0.0]
[1779690314317,45.79,77139.52,0.0,-1.0,0.0,0.0]
[1779690314478,45.79,77139.52,0.0,-1.0,0.0,0.0]
[1779690314790,45.79,77139.5,0.0,-1.0,0.0,0.0]
[1779690315797,45.79,77140.55,0.0,-1.0,0.0,0.0]
[1779690318818,45.79,77140.89,0.0,-1.0,0.0,0.0]
[1779690320832,45.79,77140.42,0.0,-1.0,0.0,0.0]
[1779690328131,45.79,77140.34,0.0,-1.0,0.0,0.0]
[1779690328223,45.79,77140.34,0.0,-1.0,0.0,0.0]
[1779690328232,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690329008,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690329223,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690329243,45.79,77143.72,0.0,-1.0,0.0,0.0]
[1779690330021,45.79,77143.72,0.0,-1.0,0.0,0.0]
[1779690330226,45.79,77143.72,0.0,-1.0,0.0,0.0]
[1779690330247,45.79,77145.27,0.0,-1.0,0.0,0.0]
[1779690330902,45.79,77148.75,0.0,-1.0,0.0,0.0]
[1779690331909,45.79,77150.27,0.0,-1.0,0.0,0.0]
[1779690332916,45.79,77150.91,0.0,-1.0,0.0,0.0]
[1779690334930,45.79,77152.46,0.0,-1.0,0.0,0.0]
[1779690335937,45.79,77153.14,0.0,-1.0,0.0,0.0]
[1779690337952,45.79,77153.56,0.0,-1.0,0.0,0.0]
[1779690338959,45.79,77152.68,0.0,-1.0,0.0,0.0]
[1779690339966,45.79,77152.29,0.0,-1.0,0.0,0.0]
[1779690343242,45.79,77152.19,0.0,-1.0,0.0,0.0]
[1779690343343,45.79,77151.6,0.0,-1.0,0.0,0.0]
[1779690343471,45.79,77151.6,0.0,-1.0,0.0,0.0]
[1779690344380,45.79,77151.6,0.0,-1.0,0.0,0.0]
[1779690343994,45.79,77149.3,0.0,-1.0,0.0,0.0]
[1779690344471,45.79,77149.3,0.0,-1.0,0.0,0.0]
[1779690345002,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690350278,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690350722,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690351043,45.79,77148.45,0.0,-1.0,0.0,0.0]
[1779690351532,45.79,77148.45,0.0,-1.0,0.0,0.0]
[1779690351722,45.79,77148.45,0.0,-1.0,0.0,0.0]
[1779690352050,45.79,77148.31,0.0,-1.0,0.0,0.0]
[1779690354064,45.79,77147.69,0.0,-1.0,0.0,0.0]
[1779690356310,45.79,77147.69,0.0,-1.0,0.0,0.0]
[1779690356406,45.79,77146.49,0.0,-1.0,0.0,0.0]
[1779690356471,45.79,77146.49,0.0,-1.0,0.0,0.0]
[1779690357086,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779690358093,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779690359100,45.79,77143.06,0.0,-1.0,0.0,0.0]
[1779690361114,45.79,77142.74,0.0,-1.0,0.0,0.0]
[1779690363128,45.79,77143.64,0.0,-1.0,0.0,0.0]
[1779690364428,45.79,77143.7,0.0,-1.0,0.0,0.0]
[1779690364472,45.79,77143.7,0.0,-1.0,0.0,0.0]
[1779690365142,45.79,77143.28,0.0,-1.0,0.0,0.0]
[1779690366725,45.79,77143.38,0.0,-1.0,0.0,0.0]
[1779690367156,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779690369228,45.79,77150.29,0.0,-1.0,0.0,0.0]
[1779690369473,45.79,77151.93,0.0,-1.0,0.0,0.0]
[1779690375212,45.79,77153.81,0.0,-1.0,0.0,0.0]
[1779690380247,45.79,77154.08,0.0,-1.0,0.0,0.0]
[1779690385529,45.79,77154.51,0.0,-1.0,0.0,0.0]
[1779690385725,45.79,77154.51,0.0,-1.0,0.0,0.0]
[1779690389978,45.79,77158.84,0.0,-1.0,0.0,0.0]
[1779690390220,45.79,77158.84,0.0,-1.0,0.0,0.0]
[1779690391597,45.79,77164.98,0.0,-1.0,0.0,0.0]
[1779690391722,45.79,77164.98,0.0,-1.0,0.0,0.0]
[1779690397372,45.79,77169.15,0.0,-1.0,0.0,0.0]
[1779690398717,45.79,77167.69,0.0,-1.0,0.0,0.0]
[1779690399576,45.79,77168.04,0.0,-1.0,0.0,0.0]
[1779690405429,45.79,77168.14,0.0,-1.0,0.0,0.0]
[1779690411472,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690412542,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690412722,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690414277,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690414472,45.79,77167.6,0.0,-1.0,0.0,0.0]
[1779690417603,45.79,77167.8,0.0,-1.0,0.0,0.0]
[1779690417721,45.79,77167.8,0.0,-1.0,0.0,0.0]
[1779690422138,45.79,77163.54,0.0,-1.0,0.0,0.0]
[1779690422760,45.79,77163.89,0.0,-1.0,0.0,0.0]
[1779690422973,45.79,77163.89,0.0,-1.0,0.0,0.0]
[1779690428590,45.79,77165.0,0.0,-1.0,0.0,0.0]
[1779690433627,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690438662,45.79,77166.31,0.0,-1.0,0.0,0.0]
[1779690443697,45.79,77158.05,0.0,-1.0,0.0,0.0]
[1779690448731,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779690454021,45.79,77156.14,0.0,-1.0,0.0,0.0]
[1779690459808,45.79,77154.22,0.0,-1.0,0.0,0.0]
[1779690464846,45.79,77150.96,0.0,-1.0,0.0,0.0]
[1779690465722,45.79,77150.96,0.0,-1.0,0.0,0.0]
[1779690468309,45.79,77148.29,0.0,-1.0,0.0,0.0]
[1779690468472,45.79,77148.29,0.0,-1.0,0.0,0.0]
[1779690470888,45.79,77160.02,0.0,-1.0,0.0,0.0]
[1779690475923,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779690477723,45.79,77159.72,0.0,-1.0,0.0,0.0]
[1779690479724,45.79,77165.5,0.0,-1.0,0.0,0.0]
[1779690480161,45.79,77165.5,0.0,-1.0,0.0,0.0]
[1779690480222,45.79,77165.5,0.0,-1.0,0.0,0.0]
[1779690485993,45.79,77168.51,0.0,-1.0,0.0,0.0]
[1779690489982,45.79,77168.83,0.0,-1.0,0.0,0.0]
[1779690490223,45.79,77168.83,0.0,-1.0,0.0,0.0]
[1779690496063,45.79,77168.67,0.0,-1.0,0.0,0.0]
[1779690500113,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690500223,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690500240,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690500472,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690506133,45.79,77170.0,0.0,-1.0,0.0,0.0]
[1779690509513,45.79,77170.26,0.0,-1.0,0.0,0.0]
[1779690509724,45.79,77169.95,0.0,-1.0,0.0,0.0]
[1779690515197,45.79,77169.9,0.0,-1.0,0.0,0.0]
[1779690521239,45.79,77169.75,0.0,-1.0,0.0,0.0]
[1779690522693,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690522722,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690523133,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690523223,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690527376,45.79,77168.92,0.0,-1.0,0.0,0.0]
[1779690527473,45.79,77168.92,0.0,-1.0,0.0,0.0]
[1779690530585,45.79,77175.82,0.0,-1.0,0.0,0.0]
[1779690530723,45.79,77180.41,0.0,-1.0,0.0,0.0]
[1779690530987,45.79,77180.41,0.0,-1.0,0.0,0.0]
[1779690531222,45.79,77180.41,0.0,-1.0,0.0,0.0]
[1779690536349,45.79,77184.28,0.0,-1.0,0.0,0.0]
[1779690537940,45.79,77184.32,0.0,-1.0,0.0,0.0]
[1779690537972,45.79,77184.32,0.0,-1.0,0.0,0.0]
[1779690542655,45.79,77184.49,0.0,-1.0,0.0,0.0]
[1779690542722,45.79,77184.49,0.0,-1.0,0.0,0.0]
[1779690548432,45.79,77179.64,0.0,-1.0,0.0,0.0]
[1779690550512,45.79,77175.71,0.0,-1.0,0.0,0.0]
[1779690550722,45.79,77175.79,0.0,-1.0,0.0,0.0]
[1779690551085,45.79,77175.79,0.0,-1.0,0.0,0.0]
[1779690551222,45.79,77175.79,0.0,-1.0,0.0,0.0]
[1779690555481,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690556060,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690556223,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690561523,45.79,77186.48,0.0,-1.0,0.0,0.0]
[1779690564544,45.79,77195.57,0.0,-1.0,0.0,0.0]
[1779690565801,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690565972,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690566300,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690566472,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690571593,45.79,77192.92,0.0,-1.0,0.0,0.0]
[1779690572758,45.79,77193.29,0.0,-1.0,0.0,0.0]
[1779690572976,45.79,77193.29,0.0,-1.0,0.0,0.0]
[1779690581343,45.79,77193.3,0.0,-1.0,0.0,0.0]
[1779690581472,45.79,77193.3,0.0,-1.0,0.0,0.0]
[1779690585996,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690586222,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690596582,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690596723,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690602811,45.79,77193.31,0.0,-1.0,0.0,0.0]
[1779690610280,45.79,77192.96,0.0,-1.0,0.0,0.0]
[1779690610475,45.79,77192.96,0.0,-1.0,0.0,0.0]
[1779690610493,45.79,77192.96,0.0,-1.0,0.0,0.0]
[1779690610722,45.79,77192.75,0.0,-1.0,0.0,0.0]
[1779690615902,45.79,77193.03,0.0,-1.0,0.0,0.0]
[1779690620937,45.79,77193.62,0.0,-1.0,0.0,0.0]
[1779690622321,45.79,77193.62,0.0,-1.0,0.0,0.0]
[1779690622472,45.79,77193.62,0.0,-1.0,0.0,0.0]
[1779690625810,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690625973,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690626271,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690626475,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690631274,45.79,77201.01,0.0,-1.0,0.0,0.0]
[1779690631702,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779690631724,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779690634722,45.79,77206.48,0.0,-1.0,0.0,0.0]
[1779690634975,45.79,77206.48,0.0,-1.0,0.0,0.0]
[1779690637085,45.79,77208.62,0.0,-1.0,0.0,0.0]
[1779690637222,45.79,77208.62,0.0,-1.0,0.0,0.0]
[1779690640418,45.79,77215.82,0.0,-1.0,0.0,0.0]
[1779690640477,45.79,77215.82,0.0,-1.0,0.0,0.0]
[1779690642946,45.79,77216.55,0.0,-1.0,0.0,0.0]
[1779690642974,45.79,77216.55,0.0,-1.0,0.0,0.0]
[1779690647450,45.79,77216.72,0.0,-1.0,0.0,0.0]
[1779690653179,45.79,77218.56,0.0,-1.0,0.0,0.0]
[1779690655293,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655473,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655491,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655724,45.79,77218.99,0.0,-1.0,0.0,0.0]
[1779690661730,45.79,77222.72,0.0,-1.0,0.0,0.0]
[1779690661973,45.79,77222.66,0.0,-1.0,0.0,0.0]
[1779690663852,45.79,77231.36,0.0,-1.0,0.0,0.0]
[1779690665265,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666412,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666475,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666697,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666723,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690673321,45.79,77228.4,0.0,-1.0,0.0,0.0]
[1779690676518,45.79,77228.48,0.0,-1.0,0.0,0.0]
[1779690676723,45.79,77228.48,0.0,-1.0,0.0,0.0]
[1779690682385,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690682824,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690682974,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690683213,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690683223,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690688426,45.79,77220.7,0.0,-1.0,0.0,0.0]
[1779690693462,45.79,77220.56,0.0,-1.0,0.0,0.0]
[1779690698497,45.79,77221.98,0.0,-1.0,0.0,0.0]
[1779690699925,45.79,77224.16,0.0,-1.0,0.0,0.0]
[1779690699971,45.79,77224.16,0.0,-1.0,0.0,0.0]
[1779690701147,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690701223,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690704539,45.79,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.79,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.79,77254.84,0.0,-1.0,0.0,0.0]
[1779690707722,45.79,77254.84,0.0,-1.0,0.0,0.0]
[1779690715568,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715724,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715875,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715975,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690722010,45.79,77258.39,0.0,-1.0,0.0,0.0]
[1779690722178,45.79,77258.39,0.0,-1.0,0.0,0.0]
[1779690723161,45.79,77253.8,0.0,-1.0,0.0,0.0]
[1779690723224,45.79,77253.8,0.0,-1.0,0.0,0.0]
[1779690727239,45.79,77251.07,0.0,-1.0,0.0,0.0]
[1779690730122,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690730223,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690731924,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779690731973,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779690735613,45.79,77262.46,0.0,-1.0,0.0,0.0]
[1779690735722,45.79,77262.46,0.0,-1.0,0.0,0.0]
[1779690740793,45.79,77270.66,0.0,-1.0,0.0,0.0]
[1779690742791,45.79,77272.05,0.0,-1.0,0.0,0.0]
[1779690742973,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690743235,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690743474,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690748818,45.79,77274.26,0.0,-1.0,0.0,0.0]
[1779690748975,45.79,77273.65,0.0,-1.0,0.0,0.0]
[1779690751545,45.79,77271.08,0.0,-1.0,0.0,0.0]
[1779690751723,45.79,77271.08,0.0,-1.0,0.0,0.0]
[1779690754598,45.79,77271.07,0.0,-1.0,0.0,0.0]
[1779690754723,45.79,77271.07,0.0,-1.0,0.0,0.0]
[1779690757365,45.79,77264.08,0.0,-1.0,0.0,0.0]
[1779690757472,45.79,77264.08,0.0,-1.0,0.0,0.0]
[1779690759793,45.79,77264.1,0.0,-1.0,0.0,0.0]
[1779690759974,45.79,77257.52,0.0,-1.0,0.0,0.0]
[1779690764475,45.79,77251.84,0.0,-1.0,0.0,0.0]
[1779690764614,45.79,77251.84,0.0,-1.0,0.0,0.0]
[1779690764723,45.79,77251.84,0.0,-1.0,0.0,0.0]
[1779690769998,45.79,77243.37,0.0,-1.0,0.0,0.0]
[1779690772700,45.79,77242.53,0.0,-1.0,0.0,0.0]
[1779690772722,45.79,77242.53,0.0,-1.0,0.0,0.0]
[1779690772796,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690773428,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690773473,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690775950,45.79,77253.11,0.0,-1.0,0.0,0.0]
[1779690779259,45.79,77259.71,0.0,-1.0,0.0,0.0]
[1779690783327,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783474,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783778,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783974,45.79,77252.41,0.0,-1.0,0.0,0.0]
[1779690785119,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786413,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786474,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786505,45.79,77266.83,0.0,-1.0,0.0,0.0]
[1779690792168,45.79,77267.45,0.0,-1.0,0.0,0.0]
[1779690799218,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690800023,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690800223,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690801895,45.79,77267.98,0.0,-1.0,0.0,0.0]
[1779690801972,45.79,77267.98,0.0,-1.0,0.0,0.0]
[1779690807167,45.79,77269.05,0.0,-1.0,0.0,0.0]
[1779690807225,45.79,77269.05,0.0,-1.0,0.0,0.0]
[1779690807274,45.79,77269.05,0.0,-1.0,0.0,0.0]
[1779690807473,45.79,77269.05,0.0,-1.0,0.0,0.0]
[1779690813315,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814206,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814224,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690815106,45.79,77262.56,0.0,-1.0,0.0,0.0]
[1779690815222,45.79,77262.56,0.0,-1.0,0.0,0.0]
[1779690821050,45.79,77262.2,0.0,-1.0,0.0,0.0]
[1779690822182,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822222,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690827413,45.79,77263.57,0.0,-1.0,0.0,0.0]
[1779690832448,45.79,77262.8,0.0,-1.0,0.0,0.0]
[1779690834823,45.79,77262.8,0.0,-1.0,0.0,0.0]
[1779690834971,45.79,77262.8,0.0,-1.0,0.0,0.0]
[1779690837129,45.79,77262.77,0.0,-1.0,0.0,0.0]
[1779690837223,45.79,77262.77,0.0,-1.0,0.0,0.0]
[1779690842518,45.79,77262.21,0.0,-1.0,0.0,0.0]
[1779690843083,45.79,77262.21,0.0,-1.0,0.0,0.0]
[1779690843222,45.79,77262.21,0.0,-1.0,0.0,0.0]
[1779690848269,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690849472,45.79,77258.99,0.0,-1.0,0.0,0.0]
[1779690851354,45.79,77257.74,0.0,-1.0,0.0,0.0]
[1779690851471,45.79,77257.74,0.0,-1.0,0.0,0.0]
[1779690854420,45.79,77253.28,0.0,-1.0,0.0,0.0]
[1779690854472,45.79,77253.28,0.0,-1.0,0.0,0.0]
[1779690858247,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779690858476,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779690858722,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779690863156,45.79,77252.53,0.0,-1.0,0.0,0.0]
[1779690868609,45.79,77253.58,0.0,-1.0,0.0,0.0]
[1779690868723,45.79,77253.58,0.0,-1.0,0.0,0.0]
[1779690868758,45.79,77253.58,0.0,-1.0,0.0,0.0]
[1779690868974,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779690873697,45.79,77259.5,0.0,-1.0,0.0,0.0]
[1779690873722,45.79,77259.5,0.0,-1.0,0.0,0.0]
[1779690874240,45.79,77259.07,0.0,-1.0,0.0,0.0]
[1779690874472,45.79,77259.07,0.0,-1.0,0.0,0.0]
[1779690877385,45.79,77259.35,0.0,-1.0,0.0,0.0]
[1779690877473,45.79,77259.35,0.0,-1.0,0.0,0.0]
[1779690877733,45.79,77259.35,0.0,-1.0,0.0,0.0]
[1779690877972,45.79,77261.39,0.0,-1.0,0.0,0.0]
[1779690880785,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690881535,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690881722,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690881887,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690881972,45.79,77270.03,0.0,-1.0,0.0,0.0]
[1779690887834,45.79,77273.35,0.0,-1.0,0.0,0.0]
[1779690890855,45.79,77280.8,0.0,-1.0,0.0,0.0]
[1779690893743,45.79,77279.95,0.0,-1.0,0.0,0.0]
[1779690893972,45.79,77279.95,0.0,-1.0,0.0,0.0]
[1779690894847,45.79,77280.49,0.0,-1.0,0.0,0.0]
[1779690894971,45.79,77280.49,0.0,-1.0,0.0,0.0]
[1779690896374,45.79,77280.24,0.0,-1.0,0.0,0.0]
[1779690898913,45.79,77272.85,0.0,-1.0,0.0,0.0]
[1779690899276,45.79,77272.85,0.0,-1.0,0.0,0.0]
[1779690899473,45.79,77272.85,0.0,-1.0,0.0,0.0]
[1779690899898,45.79,77272.85,0.0,-1.0,0.0,0.0]
[1779690899972,45.79,77272.85,0.0,-1.0,0.0,0.0]
[1779690903610,45.79,77279.27,0.0,-1.0,0.0,0.0]
[1779690903727,45.79,77279.27,0.0,-1.0,0.0,0.0]
[1779690906411,45.79,77281.01,0.0,-1.0,0.0,0.0]
[1779690906473,45.79,77281.01,0.0,-1.0,0.0,0.0]
[1779690912006,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690913263,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690913471,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690913700,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690913722,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690920638,45.79,77282.23,0.0,-1.0,0.0,0.0]
[1779690928116,45.79,77282.23,0.0,-1.0,0.0,0.0]
[1779690934032,45.79,77282.61,0.0,-1.0,0.0,0.0]
[1779690934222,45.79,77282.62,0.0,-1.0,0.0,0.0]
[1779690934716,45.79,77282.62,0.0,-1.0,0.0,0.0]
[1779690934722,45.79,77282.62,0.0,-1.0,0.0,0.0]
[1779690934817,45.79,77282.59,0.0,-1.0,0.0,0.0]
[1779690935165,45.79,77282.09,0.0,-1.0,0.0,0.0]
[1779690937179,45.79,77282.93,0.0,-1.0,0.0,0.0]
[1779690939193,45.79,77283.37,0.0,-1.0,0.0,0.0]
[1779690940365,45.79,77283.37,0.0,-1.0,0.0,0.0]
[1779690940472,45.79,77283.37,0.0,-1.0,0.0,0.0]
[1779690940919,45.79,77283.37,0.0,-1.0,0.0,0.0]
[1779690940972,45.79,77283.37,0.0,-1.0,0.0,0.0]
[1779690940926,45.79,77283.63,0.0,-1.0,0.0,0.0]
[1779690942214,45.79,77283.98,0.0,-1.0,0.0,0.0]
[1779690944228,45.79,77284.47,0.0,-1.0,0.0,0.0]
[1779690946241,45.79,77285.2,0.0,-1.0,0.0,0.0]
[1779690947784,45.79,77285.2,0.0,-1.0,0.0,0.0]
[1779690947971,45.79,77285.2,0.0,-1.0,0.0,0.0]
[1779690947926,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779690948928,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779690948971,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779690948976,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779690952284,45.79,77287.56,0.0,-1.0,0.0,0.0]
[1779690953773,45.79,77287.56,0.0,-1.0,0.0,0.0]
[1779690953971,45.79,77287.56,0.0,-1.0,0.0,0.0]
[1779690954013,45.79,77287.56,0.0,-1.0,0.0,0.0]
[1779690953806,45.79,77287.92,0.0,-1.0,0.0,0.0]
[1779690954223,45.79,77287.92,0.0,-1.0,0.0,0.0]
[1779690954298,45.79,77287.71,0.0,-1.0,0.0,0.0]
[1779690956312,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779690961057,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779690961348,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779690962649,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779690962722,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779690962878,45.79,77283.23,0.0,-1.0,0.0,0.0]
[1779690963184,45.79,77283.23,0.0,-1.0,0.0,0.0]
[1779690963222,45.79,77283.23,0.0,-1.0,0.0,0.0]
[1779690970411,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690971845,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690971973,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690972075,45.79,77286.73,0.0,-1.0,0.0,0.0]
[1779690972750,45.79,77286.73,0.0,-1.0,0.0,0.0]
[1779690972972,45.79,77286.73,0.0,-1.0,0.0,0.0]
[1779690973067,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779690973432,45.79,77287.34,0.0,-1.0,0.0,0.0]
[1779690978467,45.79,77287.11,0.0,-1.0,0.0,0.0]
[1779690983084,45.79,77287.15,0.0,-1.0,0.0,0.0]
[1779690982495,45.79,77292.42,0.0,-1.0,0.0,0.0]
[1779690983223,45.79,77292.42,0.0,-1.0,0.0,0.0]
[1779690983854,45.79,77292.42,0.0,-1.0,0.0,0.0]
[1779690983972,45.79,77292.42,0.0,-1.0,0.0,0.0]
[1779690984056,45.79,77296.05,0.0,-1.0,0.0,0.0]
[1779690984509,45.79,77296.71,0.0,-1.0,0.0,0.0]
[1779690985638,45.79,77296.71,0.0,-1.0,0.0,0.0]
[1779690985739,45.79,77297.03,0.0,-1.0,0.0,0.0]
[1779690987530,45.79,77298.65,0.0,-1.0,0.0,0.0]
[1779690988537,45.79,77299.92,0.0,-1.0,0.0,0.0]
[1779690989505,45.79,77299.92,0.0,-1.0,0.0,0.0]
[1779690989721,45.79,77299.92,0.0,-1.0,0.0,0.0]
[1779690989973,45.79,77299.92,0.0,-1.0,0.0,0.0]
[1779690990073,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779690990221,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779690990551,45.79,77302.89,0.0,-1.0,0.0,0.0]
[1779690991558,45.79,77304.13,0.0,-1.0,0.0,0.0]
[1779690992565,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779690995245,45.79,77304.67,0.0,-1.0,0.0,0.0]
[1779690995472,45.79,77304.67,0.0,-1.0,0.0,0.0]
[1779690995586,45.79,77305.12,0.0,-1.0,0.0,0.0]
[1779691000620,45.79,77306.27,0.0,-1.0,0.0,0.0]
[1779691002817,45.79,77306.6,0.0,-1.0,0.0,0.0]
[1779691004442,45.79,77306.6,0.0,-1.0,0.0,0.0]
[1779691004471,45.79,77306.6,0.0,-1.0,0.0,0.0]
[1779691004649,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779691005178,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779691005223,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779691005656,45.79,77306.64,0.0,-1.0,0.0,0.0]
[1779691006670,45.79,77311.55,0.0,-1.0,0.0,0.0]
[1779691007676,45.79,77331.08,0.0,-1.0,0.0,0.0]
[1779691008683,45.79,77338.19,0.0,-1.0,0.0,0.0]
[1779691009690,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779691010697,45.79,77339.99,0.0,-1.0,0.0,0.0]
[1779691011759,45.79,77339.99,0.0,-1.0,0.0,0.0]
[1779691011971,45.79,77339.99,0.0,-1.0,0.0,0.0]
[1779691012072,45.79,77339.78,0.0,-1.0,0.0,0.0]
[1779691012933,45.79,77339.78,0.0,-1.0,0.0,0.0]
[1779691012972,45.79,77339.78,0.0,-1.0,0.0,0.0]
[1779691013718,45.79,77341.55,0.0,-1.0,0.0,0.0]
[1779691014726,45.79,77344.4,0.0,-1.0,0.0,0.0]
[1779691016739,45.79,77344.73,0.0,-1.0,0.0,0.0]
[1779691018199,45.79,77344.72,0.0,-1.0,0.0,0.0]
[1779691020767,45.79,77340.73,0.0,-1.0,0.0,0.0]
[1779691021774,45.79,77336.66,0.0,-1.0,0.0,0.0]
[1779691023788,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779691025802,45.79,77332.75,0.0,-1.0,0.0,0.0]
[1779691026809,45.79,77331.5,0.0,-1.0,0.0,0.0]
[1779691028050,45.79,77331.5,0.0,-1.0,0.0,0.0]
[1779691028101,45.79,77331.22,0.0,-1.0,0.0,0.0]
[1779691028221,45.79,77331.22,0.0,-1.0,0.0,0.0]
[1779691028823,45.79,77330.79,0.0,-1.0,0.0,0.0]
[1779691029830,45.79,77324.5,0.0,-1.0,0.0,0.0]
[1779691030627,45.79,77324.5,0.0,-1.0,0.0,0.0]
[1779691030722,45.79,77324.5,0.0,-1.0,0.0,0.0]
[1779691030837,45.79,77321.45,0.0,-1.0,0.0,0.0]
[1779691032850,45.79,77321.13,0.0,-1.0,0.0,0.0]
[1779691038045,45.79,77320.88,0.0,-1.0,0.0,0.0]
[1779691038072,45.79,77324.2,0.0,-1.0,0.0,0.0]
[1779691038892,45.79,77323.8,0.0,-1.0,0.0,0.0]
[1779691039406,45.79,77323.8,0.0,-1.0,0.0,0.0]
[1779691039471,45.79,77323.8,0.0,-1.0,0.0,0.0]
[1779691039900,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691040204,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691040222,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691045942,45.79,77323.72,0.0,-1.0,0.0,0.0]
[1779691047956,45.79,77312.77,0.0,-1.0,0.0,0.0]
[1779691048748,45.79,77312.77,0.0,-1.0,0.0,0.0]
[1779691048971,45.79,77312.77,0.0,-1.0,0.0,0.0]
[1779691049072,45.79,77312.72,0.0,-1.0,0.0,0.0]
[1779691049914,45.79,77312.72,0.0,-1.0,0.0,0.0]
[1779691049971,45.79,77312.72,0.0,-1.0,0.0,0.0]
[1779691050009,45.79,77311.15,0.0,-1.0,0.0,0.0]
[1779691050977,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779691051984,45.79,77319.65,0.0,-1.0,0.0,0.0]
[1779691053717,45.79,77319.83,0.0,-1.0,0.0,0.0]
[1779691056251,45.79,77319.6,0.0,-1.0,0.0,0.0]
[1779691056472,45.79,77319.6,0.0,-1.0,0.0,0.0]
[1779691057020,45.79,77319.99,0.0,-1.0,0.0,0.0]
[1779691057441,45.79,77319.99,0.0,-1.0,0.0,0.0]
[1779691057471,45.79,77319.99,0.0,-1.0,0.0,0.0]
[1779691058027,45.79,77320.27,0.0,-1.0,0.0,0.0]
[1779691059034,45.79,77320.01,0.0,-1.0,0.0,0.0]
[1779691060041,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779691061048,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779691061507,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779691061722,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779691063062,45.79,77329.2,0.0,-1.0,0.0,0.0]
[1779691064069,45.79,77333.87,0.0,-1.0,0.0,0.0]
[1779691065802,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779691065972,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779691066083,45.79,77334.21,0.0,-1.0,0.0,0.0]
[1779691067090,45.79,77336.09,0.0,-1.0,0.0,0.0]
[1779691068097,45.79,77335.8,0.0,-1.0,0.0,0.0]
[1779691070111,45.79,77335.24,0.0,-1.0,0.0,0.0]
[1779691071118,45.79,77334.98,0.0,-1.0,0.0,0.0]
[1779691074336,45.79,77334.93,0.0,-1.0,0.0,0.0]
[1779691074477,45.79,77334.93,0.0,-1.0,0.0,0.0]
[1779691075146,45.79,77334.39,0.0,-1.0,0.0,0.0]
[1779691076153,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691076800,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691076973,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691077160,45.79,77335.09,0.0,-1.0,0.0,0.0]
[1779691078167,45.79,77335.42,0.0,-1.0,0.0,0.0]
[1779691079176,45.79,77334.23,0.0,-1.0,0.0,0.0]
[1779691080183,45.79,77334.47,0.0,-1.0,0.0,0.0]
[1779691084211,45.79,77334.2,0.0,-1.0,0.0,0.0]
[1779691086074,45.79,77334.2,0.0,-1.0,0.0,0.0]
[1779691086223,45.79,77334.14,0.0,-1.0,0.0,0.0]
[1779691091261,45.79,77334.16,0.0,-1.0,0.0,0.0]
[1779691095130,45.79,77334.23,0.0,-1.0,0.0,0.0]
[1779691095221,45.79,77334.16,0.0,-1.0,0.0,0.0]
[1779691095289,45.79,77333.51,0.0,-1.0,0.0,0.0]
[1779691096472,45.79,77333.51,0.0,-1.0,0.0,0.0]
[1779691096523,45.79,77333.5,0.0,-1.0,0.0,0.0]
[1779691100395,45.79,77333.2,0.0,-1.0,0.0,0.0]
[1779691107373,45.79,77332.87,0.0,-1.0,0.0,0.0]
[1779691112182,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779691112221,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779691117193,45.79,77332.81,0.0,-1.0,0.0,0.0]
[1779691117221,45.79,77332.81,0.0,-1.0,0.0,0.0]
[1779691117548,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691117720,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691120471,45.79,77332.76,0.0,-1.0,0.0,0.0]
[1779691127222,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691127471,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691128416,45.79,77329.82,0.0,-1.0,0.0,0.0]
[1779691128472,45.79,77329.82,0.0,-1.0,0.0,0.0]
[1779691133555,45.79,77329.96,0.0,-1.0,0.0,0.0]
[1779691138873,45.79,77331.44,0.0,-1.0,0.0,0.0]
[1779691138971,45.79,77331.44,0.0,-1.0,0.0,0.0]
[1779691144634,45.79,77331.87,0.0,-1.0,0.0,0.0]
[1779691145665,45.79,77331.87,0.0,-1.0,0.0,0.0]
[1779691145721,45.79,77331.87,0.0,-1.0,0.0,0.0]
[1779691147035,45.79,77331.77,0.0,-1.0,0.0,0.0]
[1779691147221,45.79,77331.77,0.0,-1.0,0.0,0.0]
[1779691153697,45.79,77328.83,0.0,-1.0,0.0,0.0]
[1779691156584,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691156721,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691157991,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691158221,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691163598,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779691163996,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779691164222,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779691168146,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779691168221,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779691168194,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691169456,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779691169471,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779691169809,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779691174845,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691175634,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691175721,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691181895,45.79,77332.61,0.0,-1.0,0.0,0.0]
[1779691184767,45.79,77331.07,0.0,-1.0,0.0,0.0]
[1779691184973,45.79,77331.07,0.0,-1.0,0.0,0.0]
[1779691185887,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691185971,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691188753,45.79,77327.97,0.0,-1.0,0.0,0.0]
[1779691188972,45.79,77327.97,0.0,-1.0,0.0,0.0]
[1779691194214,45.79,77323.44,0.0,-1.0,0.0,0.0]
[1779691194221,45.79,77323.44,0.0,-1.0,0.0,0.0]
[1779691194554,45.79,77321.73,0.0,-1.0,0.0,0.0]
[1779691194721,45.79,77321.73,0.0,-1.0,0.0,0.0]
[1779691200024,45.79,77316.47,0.0,-1.0,0.0,0.0]
[1779691202575,45.79,77313.44,0.0,-1.0,0.0,0.0]
[1779691202721,45.79,77313.44,0.0,-1.0,0.0,0.0]
[1779691207074,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779691207368,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779691207471,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779691208703,45.79,77321.69,0.0,-1.0,0.0,0.0]
[1779691208722,45.79,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691214891,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691214971,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691220170,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779691221106,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779691221222,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779691222375,45.79,77324.87,0.0,-1.0,0.0,0.0]
[1779691222473,45.79,77324.87,0.0,-1.0,0.0,0.0]
[1779691227013,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779691227229,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779691231649,45.79,77329.13,0.0,-1.0,0.0,0.0]
[1779691231721,45.79,77329.13,0.0,-1.0,0.0,0.0]
[1779691233327,45.79,77331.2,0.0,-1.0,0.0,0.0]
[1779691233472,45.79,77331.33,0.0,-1.0,0.0,0.0]
[1779691241319,45.79,77332.24,0.0,-1.0,0.0,0.0]
[1779691246355,45.79,77336.04,0.0,-1.0,0.0,0.0]
[1779691246587,45.79,77336.04,0.0,-1.0,0.0,0.0]
[1779691246720,45.79,77336.04,0.0,-1.0,0.0,0.0]
[1779691252316,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779691252471,45.79,77342.96,0.0,-1.0,0.0,0.0]
[1779691256683,45.79,77345.82,0.0,-1.0,0.0,0.0]
[1779691256721,45.79,77345.82,0.0,-1.0,0.0,0.0]
[1779691264485,45.79,77346.71,0.0,-1.0,0.0,0.0]
[1779691269520,45.79,77347.54,0.0,-1.0,0.0,0.0]
[1779691270471,45.79,77347.54,0.0,-1.0,0.0,0.0]
[1779691276569,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779691282611,45.79,77347.65,0.0,-1.0,0.0,0.0]
[1779691286885,45.79,77347.62,0.0,-1.0,0.0,0.0]
[1779691286971,45.79,77347.62,0.0,-1.0,0.0,0.0]
[1779691292513,45.79,77341.0,0.0,-1.0,0.0,0.0]
[1779691292721,45.79,77341.0,0.0,-1.0,0.0,0.0]
[1779691292754,45.79,77341.0,0.0,-1.0,0.0,0.0]
[1779691292971,45.79,77341.0,0.0,-1.0,0.0,0.0]
[1779691298015,45.79,77338.21,0.0,-1.0,0.0,0.0]
[1779691298211,45.79,77338.21,0.0,-1.0,0.0,0.0]
[1779691298221,45.79,77338.21,0.0,-1.0,0.0,0.0]
[1779691304765,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691307668,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691307720,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691307794,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691307971,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691313828,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779691316654,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691316721,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691316781,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691316971,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691320338,45.79,77338.56,0.0,-1.0,0.0,0.0]
[1779691325913,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691327293,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691327426,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691327471,45.79,77334.69,0.0,-1.0,0.0,0.0]
[1779691332449,45.79,77333.18,0.0,-1.0,0.0,0.0]
[1779691332472,45.79,77332.45,0.0,-1.0,0.0,0.0]
[1779691332590,45.79,77332.45,0.0,-1.0,0.0,0.0]
[1779691332721,45.79,77332.45,0.0,-1.0,0.0,0.0]
[1779691339004,45.79,77332.46,0.0,-1.0,0.0,0.0]
[1779691341107,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691341223,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691341471,45.79,77333.88,0.0,-1.0,0.0,0.0]
[1779691348072,45.79,77335.9,0.0,-1.0,0.0,0.0]
[1779691349524,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691349633,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691349722,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691356128,45.79,77332.99,0.0,-1.0,0.0,0.0]
[1779691357475,45.79,77332.99,0.0,-1.0,0.0,0.0]
[1779691357569,45.79,77332.95,0.0,-1.0,0.0,0.0]
[1779691357721,45.79,77332.95,0.0,-1.0,0.0,0.0]
[1779691363178,45.79,77332.25,0.0,-1.0,0.0,0.0]
[1779691366592,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779691366721,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779691366834,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779691366970,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779691372242,45.79,77335.31,0.0,-1.0,0.0,0.0]
[1779691374408,45.79,77335.55,0.0,-1.0,0.0,0.0]
[1779691374470,45.79,77335.55,0.0,-1.0,0.0,0.0]
[1779691374614,45.79,77335.71,0.0,-1.0,0.0,0.0]
[1779691374721,45.79,77335.71,0.0,-1.0,0.0,0.0]
[1779691380298,45.79,77337.52,0.0,-1.0,0.0,0.0]
[1779691385228,45.79,77334.27,0.0,-1.0,0.0,0.0]
[1779691385291,45.79,77334.27,0.0,-1.0,0.0,0.0]
[1779691385471,45.79,77334.27,0.0,-1.0,0.0,0.0]
[1779691392878,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691392970,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691393021,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691393221,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691400438,45.79,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.79,77332.25,0.0,-1.0,0.0,0.0]
[1779691411515,45.79,77327.42,0.0,-1.0,0.0,0.0]
[1779691411564,45.79,77327.42,0.0,-1.0,0.0,0.0]
[1779691411679,45.79,77327.42,0.0,-1.0,0.0,0.0]
[1779691411722,45.79,77327.42,0.0,-1.0,0.0,0.0]
[1779691415813,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779691415878,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779691415972,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779691421562,45.79,77332.64,0.0,-1.0,0.0,0.0]
[1779691421676,45.79,77332.64,0.0,-1.0,0.0,0.0]
[1779691421722,45.79,77332.64,0.0,-1.0,0.0,0.0]
[1779691429596,45.79,77332.4,0.0,-1.0,0.0,0.0]
[1779691432827,45.79,77330.29,0.0,-1.0,0.0,0.0]
[1779691432970,45.79,77330.29,0.0,-1.0,0.0,0.0]
[1779691433139,45.79,77330.29,0.0,-1.0,0.0,0.0]
[1779691433222,45.79,77330.29,0.0,-1.0,0.0,0.0]
[1779691438710,45.79,77328.39,0.0,-1.0,0.0,0.0]
[1779691444480,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779691444591,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779691444722,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779691451022,45.79,77327.21,0.0,-1.0,0.0,0.0]
[1779691451220,45.79,77327.21,0.0,-1.0,0.0,0.0]
[1779691451347,45.79,77327.21,0.0,-1.0,0.0,0.0]
[1779691451471,45.79,77327.21,0.0,-1.0,0.0,0.0]
[1779691457844,45.79,77326.85,0.0,-1.0,0.0,0.0]
[1779691458706,45.79,77326.85,0.0,-1.0,0.0,0.0]
[1779691458720,45.79,77326.85,0.0,-1.0,0.0,0.0]
[1779691458897,45.79,77326.85,0.0,-1.0,0.0,0.0]
[1779691458971,45.79,77326.85,0.0,-1.0,0.0,0.0]
[1779691464399,45.79,77326.38,0.0,-1.0,0.0,0.0]
[1779691466996,45.79,77326.38,0.0,-1.0,0.0,0.0]
[1779691467236,45.79,77326.38,0.0,-1.0,0.0,0.0]
[1779691467293,45.79,77326.38,0.0,-1.0,0.0,0.0]
[1779691467472,45.79,77326.38,0.0,-1.0,0.0,0.0]
[1779691473556,45.79,77333.16,0.0,-1.0,0.0,0.0]
[1779691478991,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779691480570,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779691480681,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779691480721,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779691486579,45.79,77334.02,0.0,-1.0,0.0,0.0]
[1779691486720,45.79,77334.02,0.0,-1.0,0.0,0.0]
[1779691489900,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779691489970,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779691492543,45.79,77329.84,0.0,-1.0,0.0,0.0]
[1779691492720,45.79,77329.7,0.0,-1.0,0.0,0.0]
[1779691499131,45.79,77329.61,0.0,-1.0,0.0,0.0]
[1779691504166,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691505154,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691505221,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691505274,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691505471,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691511215,45.79,77326.88,0.0,-1.0,0.0,0.0]
[1779691516250,45.79,77326.44,0.0,-1.0,0.0,0.0]
[1779691521362,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779691521471,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779691522126,45.79,77328.28,0.0,-1.0,0.0,0.0]
[1779691522220,45.79,77328.28,0.0,-1.0,0.0,0.0]
[1779691526823,45.79,77333.95,0.0,-1.0,0.0,0.0]
[1779691526972,45.79,77333.95,0.0,-1.0,0.0,0.0]
[1779691533369,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691538410,45.79,77333.85,0.0,-1.0,0.0,0.0]
[1779691538470,45.79,77333.85,0.0,-1.0,0.0,0.0]
[1779691538770,45.79,77333.85,0.0,-1.0,0.0,0.0]
[1779691538971,45.79,77333.85,0.0,-1.0,0.0,0.0]
[1779691546460,45.79,77333.35,0.0,-1.0,0.0,0.0]
[1779691550671,45.79,77333.35,0.0,-1.0,0.0,0.0]
[1779691550721,45.79,77333.6,0.0,-1.0,0.0,0.0]
[1779691554350,45.79,77333.53,0.0,-1.0,0.0,0.0]
[1779691554471,45.79,77333.53,0.0,-1.0,0.0,0.0]
[1779691558471,45.79,77333.53,0.0,-1.0,0.0,0.0]
[1779691570606,45.79,77331.69,0.0,-1.0,0.0,0.0]
[1779691570719,45.79,77331.69,0.0,-1.0,0.0,0.0]
[1779691576671,45.79,77337.03,0.0,-1.0,0.0,0.0]
[1779691577436,45.79,77337.03,0.0,-1.0,0.0,0.0]
[1779691577471,45.79,77337.03,0.0,-1.0,0.0,0.0]
[1779691577686,45.79,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.79,77345.09,0.0,-1.0,0.0,0.0]
[1779691577720,45.79,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.79,77345.86,0.0,-1.0,0.0,0.0]
[1779691582543,45.79,77348.91,0.0,-1.0,0.0,0.0]
[1779691582578,45.79,77350.83,0.0,-1.0,0.0,0.0]
[1779691582721,45.79,77350.83,0.0,-1.0,0.0,0.0]
[1779691582845,45.79,77350.83,0.0,-1.0,0.0,0.0]
[1779691582971,45.79,77350.83,0.0,-1.0,0.0,0.0]
[1779691583072,45.79,77350.91,0.0,-1.0,0.0,0.0]
[1779691583720,45.79,77351.23,0.0,-1.0,0.0,0.0]
[1779691584727,45.79,77351.78,0.0,-1.0,0.0,0.0]
[1779691585733,45.79,77352.16,0.0,-1.0,0.0,0.0]
[1779691586741,45.79,77351.7,0.0,-1.0,0.0,0.0]
[1779691590456,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779691590471,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779691592783,45.79,77352.89,0.0,-1.0,0.0,0.0]
[1779691593790,45.79,77353.63,0.0,-1.0,0.0,0.0]
[1779691594797,45.79,77360.55,0.0,-1.0,0.0,0.0]
[1779691595804,45.79,77362.34,0.0,-1.0,0.0,0.0]
[1779691596811,45.79,77362.65,0.0,-1.0,0.0,0.0]
[1779691599323,45.79,77362.62,0.0,-1.0,0.0,0.0]
[1779691599443,45.79,77362.62,0.0,-1.0,0.0,0.0]
[1779691599470,45.79,77362.62,0.0,-1.0,0.0,0.0]
[1779691599544,45.79,77362.85,0.0,-1.0,0.0,0.0]
[1779691599832,45.79,77364.38,0.0,-1.0,0.0,0.0]
[1779691600839,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779691601846,45.79,77365.7,0.0,-1.0,0.0,0.0]
[1779691606881,45.79,77365.52,0.0,-1.0,0.0,0.0]
[1779691614312,45.79,77365.52,0.0,-1.0,0.0,0.0]
[1779691614470,45.79,77365.52,0.0,-1.0,0.0,0.0]
[1779691615269,45.79,77365.59,0.0,-1.0,0.0,0.0]
[1779691615470,45.79,77365.59,0.0,-1.0,0.0,0.0]
[1779691615532,45.79,77365.63,0.0,-1.0,0.0,0.0]
[1779691617964,45.79,77365.1,0.0,-1.0,0.0,0.0]
[1779691618971,45.79,77365.6,0.0,-1.0,0.0,0.0]
[1779691620581,45.79,77365.6,0.0,-1.0,0.0,0.0]
[1779691620688,45.79,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.79,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.79,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.79,77406.46,0.0,-1.0,0.0,0.0]
[1779691626023,45.79,77408.42,0.0,-1.0,0.0,0.0]
[1779691627030,45.79,77412.92,0.0,-1.0,0.0,0.0]
[1779691628037,45.79,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.79,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.79,77435.18,0.0,-1.0,0.0,0.0]
[1779691633252,45.79,77435.18,0.0,-1.0,0.0,0.0]
[1779691633470,45.79,77435.18,0.0,-1.0,0.0,0.0]
[1779691633571,45.79,77435.64,0.0,-1.0,0.0,0.0]
[1779691636094,45.79,77434.55,0.0,-1.0,0.0,0.0]
[1779691638554,45.79,77434.65,0.0,-1.0,0.0,0.0]
[1779691638727,45.79,77434.65,0.0,-1.0,0.0,0.0]
[1779691638655,45.79,77434.71,0.0,-1.0,0.0,0.0]
[1779691639115,45.79,77435.5,0.0,-1.0,0.0,0.0]
[1779691644150,45.79,77435.49,0.0,-1.0,0.0,0.0]
[1779691647171,45.79,77437.81,0.0,-1.0,0.0,0.0]
[1779691649185,45.79,77435.38,0.0,-1.0,0.0,0.0]
[1779691650192,45.79,77436.95,0.0,-1.0,0.0,0.0]
[1779691651199,45.79,77433.41,0.0,-1.0,0.0,0.0]
[1779691652206,45.79,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.79,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691654807,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691654972,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691655227,45.79,77412.46,0.0,-1.0,0.0,0.0]
[1779691656234,45.79,77410.88,0.0,-1.0,0.0,0.0]
[1779691657241,45.79,77409.22,0.0,-1.0,0.0,0.0]
[1779691658248,45.79,77412.87,0.0,-1.0,0.0,0.0]
[1779691659255,45.79,77418.69,0.0,-1.0,0.0,0.0]
[1779691660509,45.79,77418.69,0.0,-1.0,0.0,0.0]
[1779691660608,45.79,77418.69,0.0,-1.0,0.0,0.0]
[1779691660721,45.79,77418.69,0.0,-1.0,0.0,0.0]
[1779691660710,45.79,77419.06,0.0,-1.0,0.0,0.0]
[1779691661269,45.79,77418.86,0.0,-1.0,0.0,0.0]
[1779691662276,45.79,77411.28,0.0,-1.0,0.0,0.0]
[1779691663283,45.79,77408.44,0.0,-1.0,0.0,0.0]
[1779691664194,45.79,77408.44,0.0,-1.0,0.0,0.0]
[1779691664221,45.79,77408.44,0.0,-1.0,0.0,0.0]
[1779691664337,45.79,77408.44,0.0,-1.0,0.0,0.0]
[1779691664474,45.79,77408.44,0.0,-1.0,0.0,0.0]
[1779691664540,45.79,77408.66,0.0,-1.0,0.0,0.0]
[1779691666304,45.79,77408.93,0.0,-1.0,0.0,0.0]
[1779691667311,45.79,77407.68,0.0,-1.0,0.0,0.0]
[1779691668250,45.79,77407.68,0.0,-1.0,0.0,0.0]
[1779691668471,45.79,77407.68,0.0,-1.0,0.0,0.0]
[1779691668513,45.79,77405.99,0.0,-1.0,0.0,0.0]
[1779691669153,45.79,77405.99,0.0,-1.0,0.0,0.0]
[1779691669222,45.79,77405.99,0.0,-1.0,0.0,0.0]
[1779691669326,45.79,77404.42,0.0,-1.0,0.0,0.0]
[1779691671339,45.79,77405.18,0.0,-1.0,0.0,0.0]
[1779691674360,45.79,77405.56,0.0,-1.0,0.0,0.0]
[1779691675367,45.79,77405.93,0.0,-1.0,0.0,0.0]
[1779691676588,45.79,77405.93,0.0,-1.0,0.0,0.0]
[1779691676722,45.79,77405.93,0.0,-1.0,0.0,0.0]
[1779691676740,45.79,77405.93,0.0,-1.0,0.0,0.0]
[1779691676684,45.79,77406.22,0.0,-1.0,0.0,0.0]
[1779691676970,45.79,77406.22,0.0,-1.0,0.0,0.0]
[1779691677381,45.79,77405.72,0.0,-1.0,0.0,0.0]
[1779691681349,45.79,77405.8,0.0,-1.0,0.0,0.0]
[1779691681470,45.79,77405.8,0.0,-1.0,0.0,0.0]
[1779691683128,45.79,77406.17,0.0,-1.0,0.0,0.0]
[1779691683222,45.79,77406.17,0.0,-1.0,0.0,0.0]
[1779691683424,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779691684431,45.79,77409.38,0.0,-1.0,0.0,0.0]
[1779691685193,45.79,77409.38,0.0,-1.0,0.0,0.0]
[1779691685221,45.79,77409.38,0.0,-1.0,0.0,0.0]
[1779691685609,45.79,77410.18,0.0,-1.0,0.0,0.0]
[1779691686445,45.79,77410.66,0.0,-1.0,0.0,0.0]
[1779691687728,45.79,77412.6,0.0,-1.0,0.0,0.0]
[1779691689465,45.79,77412.85,0.0,-1.0,0.0,0.0]
[1779691693494,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691695222,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691695471,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691704315,45.79,77412.73,0.0,-1.0,0.0,0.0]
[1779691704573,45.79,77411.44,0.0,-1.0,0.0,0.0]
[1779691705308,45.79,77411.44,0.0,-1.0,0.0,0.0]
[1779691705470,45.79,77411.44,0.0,-1.0,0.0,0.0]
[1779691705580,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706337,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706470,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706587,45.79,77410.65,0.0,-1.0,0.0,0.0]
[1779691707594,45.79,77406.14,0.0,-1.0,0.0,0.0]
[1779691708601,45.79,77404.83,0.0,-1.0,0.0,0.0]
[1779691709033,45.79,77404.83,0.0,-1.0,0.0,0.0]
[1779691709220,45.79,77404.83,0.0,-1.0,0.0,0.0]
[1779691709608,45.79,77404.62,0.0,-1.0,0.0,0.0]
[1779691710109,45.79,77404.62,0.0,-1.0,0.0,0.0]
[1779691710222,45.79,77404.62,0.0,-1.0,0.0,0.0]
[1779691711622,45.79,77403.95,0.0,-1.0,0.0,0.0]
[1779691712629,45.79,77403.56,0.0,-1.0,0.0,0.0]
[1779691715652,45.79,77403.41,0.0,-1.0,0.0,0.0]
[1779691715661,45.79,77401.77,0.0,-1.0,0.0,0.0]
[1779691716070,45.79,77401.77,0.0,-1.0,0.0,0.0]
[1779691716168,45.79,77401.77,0.0,-1.0,0.0,0.0]
[1779691716657,45.79,77396.21,0.0,-1.0,0.0,0.0]
[1779691717664,45.79,77394.76,0.0,-1.0,0.0,0.0]
[1779691718671,45.79,77394.34,0.0,-1.0,0.0,0.0]
[1779691719678,45.79,77393.99,0.0,-1.0,0.0,0.0]
[1779691720685,45.79,77393.67,0.0,-1.0,0.0,0.0]
[1779691721278,45.79,77393.67,0.0,-1.0,0.0,0.0]
[1779691721470,45.79,77393.67,0.0,-1.0,0.0,0.0]
[1779691723706,45.79,77388.62,0.0,-1.0,0.0,0.0]
[1779691724713,45.79,77386.77,0.0,-1.0,0.0,0.0]
[1779691725160,45.79,77386.77,0.0,-1.0,0.0,0.0]
[1779691725220,45.79,77386.77,0.0,-1.0,0.0,0.0]
[1779691725720,45.79,77384.99,0.0,-1.0,0.0,0.0]
[1779691726727,45.79,77382.39,0.0,-1.0,0.0,0.0]
[1779691727734,45.79,77381.55,0.0,-1.0,0.0,0.0]
[1779691728471,45.79,77381.55,0.0,-1.0,0.0,0.0]
[1779691728741,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779691734355,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691736899,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691736970,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691742839,45.79,77381.28,0.0,-1.0,0.0,0.0]
[1779691749762,45.79,77381.22,0.0,-1.0,0.0,0.0]
[1779691749971,45.79,77381.19,0.0,-1.0,0.0,0.0]
[1779691755930,45.79,77379.42,0.0,-1.0,0.0,0.0]
[1779691761972,45.79,77380.48,0.0,-1.0,0.0,0.0]
[1779691771035,45.79,77380.67,0.0,-1.0,0.0,0.0]
[1779691776071,45.79,77380.75,0.0,-1.0,0.0,0.0]
[1779691779221,45.79,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.79,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.79,77380.45,0.0,-1.0,0.0,0.0]
[1779691792756,45.79,77380.42,0.0,-1.0,0.0,0.0]
[1779691792998,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793159,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793316,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691796933,45.79,77373.32,0.0,-1.0,0.0,0.0]
[1779691796942,45.79,77373.32,0.0,-1.0,0.0,0.0]
[1779691802255,45.79,77367.47,0.0,-1.0,0.0,0.0]
[1779691807142,45.79,77366.99,0.0,-1.0,0.0,0.0]
[1779691812325,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779691813594,45.79,77364.48,0.0,-1.0,0.0,0.0]
[1779691822212,45.79,77364.12,0.0,-1.0,0.0,0.0]
[1779691827429,45.79,77361.19,0.0,-1.0,0.0,0.0]
[1779691832465,45.79,77361.33,0.0,-1.0,0.0,0.0]
[1779691837500,45.79,77362.07,0.0,-1.0,0.0,0.0]
[1779691838222,45.79,77362.07,0.0,-1.0,0.0,0.0]
[1779691838321,45.79,77362.07,0.0,-1.0,0.0,0.0]
[1779691841527,45.79,77369.59,0.0,-1.0,0.0,0.0]
[1779691842103,45.79,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.79,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.79,77375.04,0.0,-1.0,0.0,0.0]
[1779691850000,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779691860663,45.79,77370.06,0.0,-1.0,0.0,0.0]
[1779691862921,45.79,77361.72,0.0,-1.0,0.0,0.0]
[1779691869726,45.79,77359.62,0.0,-1.0,0.0,0.0]
[1779691873292,45.79,77358.03,0.0,-1.0,0.0,0.0]
[1779691873379,45.79,77358.03,0.0,-1.0,0.0,0.0]
[1779691873457,45.79,77358.03,0.0,-1.0,0.0,0.0]
[1779691874251,45.79,77357.98,0.0,-1.0,0.0,0.0]
[1779691879644,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691885838,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691890873,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691893184,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691898929,45.79,77357.97,0.0,-1.0,0.0,0.0]
[1779691903967,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691905858,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691905950,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691906046,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691906098,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691912022,45.79,77357.85,0.0,-1.0,0.0,0.0]
[1779691922092,45.79,77358.23,0.0,-1.0,0.0,0.0]
[1779691925139,45.79,77358.26,0.0,-1.0,0.0,0.0]
[1779691931786,45.79,77358.28,0.0,-1.0,0.0,0.0]
[1779691937200,45.79,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.79,77341.52,0.0,-1.0,0.0,0.0]
[1779691947269,45.79,77343.54,0.0,-1.0,0.0,0.0]
[1779691949769,45.79,77347.43,0.0,-1.0,0.0,0.0]
[1779691949780,45.79,77347.43,0.0,-1.0,0.0,0.0]
[1779691959165,45.79,77350.4,0.0,-1.0,0.0,0.0]
[1779691961972,45.79,77350.02,0.0,-1.0,0.0,0.0]
[1779691967414,45.79,77348.44,0.0,-1.0,0.0,0.0]
[1779691972686,45.79,77347.78,0.0,-1.0,0.0,0.0]
[1779691976477,45.79,77357.06,0.0,-1.0,0.0,0.0]
[1779691981881,45.79,77357.35,0.0,-1.0,0.0,0.0]
[1779691988561,45.79,77357.35,0.0,-1.0,0.0,0.0]
[1779691993596,45.79,77357.38,0.0,-1.0,0.0,0.0]
[1779691994759,45.79,77357.38,0.0,-1.0,0.0,0.0]
[1779691994767,45.79,77357.38,0.0,-1.0,0.0,0.0]
[1779692001652,45.79,77356.31,0.0,-1.0,0.0,0.0]
[1779692005470,45.79,77355.72,0.0,-1.0,0.0,0.0]
[1779692011722,45.79,77354.11,0.0,-1.0,0.0,0.0]
[1779692012517,45.79,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.79,77356.12,0.0,-1.0,0.0,0.0]
[1779692023806,45.79,77362.25,0.0,-1.0,0.0,0.0]
[1779692027834,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779692032869,45.79,77370.44,0.0,-1.0,0.0,0.0]
[1779692037904,45.79,77371.33,0.0,-1.0,0.0,0.0]
[1779692041675,45.79,77373.51,0.0,-1.0,0.0,0.0]
[1779692041779,45.79,77373.51,0.0,-1.0,0.0,0.0]
[1779692041916,45.79,77373.51,0.0,-1.0,0.0,0.0]
[1779692043070,45.79,77373.79,0.0,-1.0,0.0,0.0]
[1779692043196,45.79,77373.79,0.0,-1.0,0.0,0.0]
[1779692048981,45.79,77374.12,0.0,-1.0,0.0,0.0]
[1779692056849,45.79,77374.12,0.0,-1.0,0.0,0.0]
[1779692062072,45.79,77374.4,0.0,-1.0,0.0,0.0]
[1779692067107,45.79,77374.92,0.0,-1.0,0.0,0.0]
[1779692072142,45.79,77374.91,0.0,-1.0,0.0,0.0]
[1779692074918,45.79,77374.39,0.0,-1.0,0.0,0.0]
[1779692080199,45.79,77374.57,0.0,-1.0,0.0,0.0]
[1779692085234,45.79,77374.42,0.0,-1.0,0.0,0.0]
[1779692085731,45.79,77374.42,0.0,-1.0,0.0,0.0]
[1779692091276,45.79,77371.81,0.0,-1.0,0.0,0.0]
[1779692096311,45.79,77372.0,0.0,-1.0,0.0,0.0]
[1779692101348,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779692102665,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779692102775,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779692102836,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779692108399,45.79,77361.19,0.0,-1.0,0.0,0.0]
[1779692110618,45.79,77361.19,0.0,-1.0,0.0,0.0]
[1779692115722,45.79,77363.55,0.0,-1.0,0.0,0.0]
[1779692116305,45.79,77363.5,0.0,-1.0,0.0,0.0]
[1779692121489,45.79,77360.98,0.0,-1.0,0.0,0.0]
[1779692126524,45.79,77359.05,0.0,-1.0,0.0,0.0]
[1779692131559,45.79,77358.35,0.0,-1.0,0.0,0.0]
[1779692140622,45.79,77358.35,0.0,-1.0,0.0,0.0]
[1779692143173,45.79,77358.35,0.0,-1.0,0.0,0.0]
[1779692148696,45.79,77357.64,0.0,-1.0,0.0,0.0]
[1779692155727,45.79,77360.09,0.0,-1.0,0.0,0.0]
[1779692160762,45.79,77360.0,0.0,-1.0,0.0,0.0]
[1779692165801,45.79,77365.51,0.0,-1.0,0.0,0.0]
[1779692170836,45.79,77365.69,0.0,-1.0,0.0,0.0]
[1779692175299,45.79,77365.69,0.0,-1.0,0.0,0.0]
[1779692182093,45.79,77365.64,0.0,-1.0,0.0,0.0]
[1779692188962,45.79,77365.72,0.0,-1.0,0.0,0.0]
[1779692193102,45.79,77365.64,0.0,-1.0,0.0,0.0]
[1779692199053,45.79,77365.06,0.0,-1.0,0.0,0.0]
[1779692205075,45.79,77365.76,0.0,-1.0,0.0,0.0]
[1779692210155,45.79,77364.97,0.0,-1.0,0.0,0.0]
[1779692210200,45.79,77364.97,0.0,-1.0,0.0,0.0]
[1779692210205,45.79,77364.97,0.0,-1.0,0.0,0.0]
[1779692210212,45.79,77364.97,0.0,-1.0,0.0,0.0]
[1779692212125,45.79,77356.56,0.0,-1.0,0.0,0.0]
[1779692212938,45.79,77356.56,0.0,-1.0,0.0,0.0]
[1779692218168,45.79,77355.18,0.0,-1.0,0.0,0.0]
[1779692222298,45.79,77354.21,0.0,-1.0,0.0,0.0]
[1779692227231,45.79,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.79,77334.62,0.0,-1.0,0.0,0.0]
[1779692230252,45.79,77332.89,0.0,-1.0,0.0,0.0]
[1779692233273,45.79,77341.05,0.0,-1.0,0.0,0.0]
[1779692235922,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692236286,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692236296,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692236342,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692236350,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692242336,45.79,77338.16,0.0,-1.0,0.0,0.0]
[1779692245747,45.79,77336.06,0.0,-1.0,0.0,0.0]
[1779692252406,45.79,77334.43,0.0,-1.0,0.0,0.0]
[1779692258449,45.79,77333.34,0.0,-1.0,0.0,0.0]
[1779692261229,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779692266506,45.79,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.79,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.79,77324.23,0.0,-1.0,0.0,0.0]
[1779692278058,45.79,77324.23,0.0,-1.0,0.0,0.0]
[1779692278066,45.79,77324.23,0.0,-1.0,0.0,0.0]
[1779692284089,45.79,77323.59,0.0,-1.0,0.0,0.0]
[1779692289671,45.79,77323.43,0.0,-1.0,0.0,0.0]
[1779692294706,45.79,77320.99,0.0,-1.0,0.0,0.0]
[1779692299741,45.79,77317.61,0.0,-1.0,0.0,0.0]
[1779692304776,45.79,77315.51,0.0,-1.0,0.0,0.0]
[1779692309811,45.79,77316.57,0.0,-1.0,0.0,0.0]
[1779692314854,45.79,77315.34,0.0,-1.0,0.0,0.0]
[1779692315658,45.79,77315.34,0.0,-1.0,0.0,0.0]
[1779692320897,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779692325932,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779692326724,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779692331975,45.79,77318.05,0.0,-1.0,0.0,0.0]
[1779692337009,45.79,77318.27,0.0,-1.0,0.0,0.0]
[1779692342471,45.79,77323.23,0.0,-1.0,0.0,0.0]
[1779692342519,45.79,77323.23,0.0,-1.0,0.0,0.0]
[1779692344059,45.79,77325.5,0.0,-1.0,0.0,0.0]
[1779692347869,45.79,77325.21,0.0,-1.0,0.0,0.0]
[1779692353122,45.79,77326.17,0.0,-1.0,0.0,0.0]
[1779692354688,45.79,77326.29,0.0,-1.0,0.0,0.0]
[1779692360171,45.79,77326.19,0.0,-1.0,0.0,0.0]
[1779692365206,45.79,77326.91,0.0,-1.0,0.0,0.0]
[1779692367220,45.79,77333.95,0.0,-1.0,0.0,0.0]
[1779692372255,45.79,77337.65,0.0,-1.0,0.0,0.0]
[1779692377290,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378547,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378665,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378718,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378785,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692382757,45.79,77339.64,0.0,-1.0,0.0,0.0]
[1779692384708,45.79,77338.97,0.0,-1.0,0.0,0.0]
[1779692392946,45.79,77338.27,0.0,-1.0,0.0,0.0]
[1779692398437,45.79,77338.64,0.0,-1.0,0.0,0.0]
[1779692403472,45.79,77340.27,0.0,-1.0,0.0,0.0]
[1779692408507,45.79,77341.06,0.0,-1.0,0.0,0.0]
[1779692411041,45.79,77340.56,0.0,-1.0,0.0,0.0]
[1779692411092,45.79,77340.56,0.0,-1.0,0.0,0.0]
[1779692411100,45.79,77340.56,0.0,-1.0,0.0,0.0]
[1779692411106,45.79,77340.56,0.0,-1.0,0.0,0.0]
[1779692416563,45.79,77339.54,0.0,-1.0,0.0,0.0]
[1779692418222,45.79,77339.76,0.0,-1.0,0.0,0.0]
[1779692423169,45.79,77339.56,0.0,-1.0,0.0,0.0]
[1779692423220,45.79,77339.56,0.0,-1.0,0.0,0.0]
[1779692429654,45.79,77339.2,0.0,-1.0,0.0,0.0]
[1779692433274,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692433471,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692434561,45.79,77339.55,0.0,-1.0,0.0,0.0]
[1779692434719,45.79,77338.65,0.0,-1.0,0.0,0.0]
[1779692440377,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779692440471,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779692440810,45.79,77338.97,0.0,-1.0,0.0,0.0]
[1779692440970,45.79,77338.97,0.0,-1.0,0.0,0.0]
[1779692447781,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779692452154,45.79,77338.92,0.0,-1.0,0.0,0.0]
[1779692452220,45.79,77338.92,0.0,-1.0,0.0,0.0]
[1779692457596,45.79,77339.4,0.0,-1.0,0.0,0.0]
[1779692457719,45.79,77339.02,0.0,-1.0,0.0,0.0]
[1779692459333,45.79,77339.02,0.0,-1.0,0.0,0.0]
[1779692461583,45.79,77339.66,0.0,-1.0,0.0,0.0]
[1779692461721,45.79,77339.75,0.0,-1.0,0.0,0.0]
[1779692466915,45.79,77339.73,0.0,-1.0,0.0,0.0]
[1779692470919,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692470971,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692471245,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692471470,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692476988,45.79,77347.6,0.0,-1.0,0.0,0.0]
[1779692479867,45.79,77354.38,0.0,-1.0,0.0,0.0]
[1779692479971,45.79,77354.38,0.0,-1.0,0.0,0.0]
[1779692483684,45.79,77355.12,0.0,-1.0,0.0,0.0]
[1779692491086,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779692493086,45.79,77358.81,0.0,-1.0,0.0,0.0]
[1779692493221,45.79,77358.81,0.0,-1.0,0.0,0.0]
[1779692493775,45.79,77357.87,0.0,-1.0,0.0,0.0]
[1779692493970,45.79,77357.87,0.0,-1.0,0.0,0.0]
[1779692499143,45.79,77359.47,0.0,-1.0,0.0,0.0]
[1779692503082,45.79,77359.86,0.0,-1.0,0.0,0.0]
[1779692503220,45.79,77359.86,0.0,-1.0,0.0,0.0]
[1779692508206,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509369,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509469,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509541,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509721,45.79,77366.72,0.0,-1.0,0.0,0.0]
[1779692515328,45.79,77367.02,0.0,-1.0,0.0,0.0]
[1779692515470,45.79,77367.02,0.0,-1.0,0.0,0.0]
[1779692522304,45.79,77367.13,0.0,-1.0,0.0,0.0]
[1779692523122,45.79,77367.13,0.0,-1.0,0.0,0.0]
[1779692529534,45.79,77361.38,0.0,-1.0,0.0,0.0]
[1779692529720,45.79,77360.72,0.0,-1.0,0.0,0.0]
[1779692529861,45.79,77360.72,0.0,-1.0,0.0,0.0]
[1779692529972,45.79,77360.72,0.0,-1.0,0.0,0.0]
[1779692532666,45.79,77368.34,0.0,-1.0,0.0,0.0]
[1779692532720,45.79,77369.74,0.0,-1.0,0.0,0.0]
[1779692536206,45.79,77370.26,0.0,-1.0,0.0,0.0]
[1779692536220,45.79,77370.26,0.0,-1.0,0.0,0.0]
[1779692537661,45.79,77368.2,0.0,-1.0,0.0,0.0]
[1779692537720,45.79,77368.2,0.0,-1.0,0.0,0.0]
[1779692541801,45.79,77361.82,0.0,-1.0,0.0,0.0]
[1779692547619,45.79,77361.11,0.0,-1.0,0.0,0.0]
[1779692547721,45.79,77361.11,0.0,-1.0,0.0,0.0]
[1779692547891,45.79,77360.92,0.0,-1.0,0.0,0.0]
[1779692547971,45.79,77360.92,0.0,-1.0,0.0,0.0]
[1779692553522,45.79,77360.13,0.0,-1.0,0.0,0.0]
[1779692555635,45.79,77360.08,0.0,-1.0,0.0,0.0]
[1779692555722,45.79,77360.08,0.0,-1.0,0.0,0.0]
[1779692558288,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779692560940,45.79,77362.98,0.0,-1.0,0.0,0.0]
[1779692560974,45.79,77362.98,0.0,-1.0,0.0,0.0]
[1779692565680,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692565719,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692571648,45.79,77365.58,0.0,-1.0,0.0,0.0]
[1779692574702,45.79,77370.49,0.0,-1.0,0.0,0.0]
[1779692574720,45.79,77370.49,0.0,-1.0,0.0,0.0]
[1779692575119,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692575220,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.79,77372.57,0.0,-1.0,0.0,0.0]
[1779692582577,45.79,77372.74,0.0,-1.0,0.0,0.0]
[1779692582721,45.79,77372.74,0.0,-1.0,0.0,0.0]
[1779692587760,45.79,77373.17,0.0,-1.0,0.0,0.0]
[1779692590004,45.79,77373.36,0.0,-1.0,0.0,0.0]
[1779692590219,45.79,77373.36,0.0,-1.0,0.0,0.0]
[1779692593642,45.79,77373.36,0.0,-1.0,0.0,0.0]
[1779692593680,45.79,77383.89,0.0,-1.0,0.0,0.0]
[1779692594560,45.79,77383.89,0.0,-1.0,0.0,0.0]
[1779692596352,45.79,77382.08,0.0,-1.0,0.0,0.0]
[1779692600856,45.79,77394.05,0.0,-1.0,0.0,0.0]
[1779692605893,45.79,77393.18,0.0,-1.0,0.0,0.0]
[1779692610928,45.79,77388.96,0.0,-1.0,0.0,0.0]
[1779692613458,45.79,77395.81,0.0,-1.0,0.0,0.0]
[1779692613471,45.79,77395.81,0.0,-1.0,0.0,0.0]
[1779692613946,45.79,77392.93,0.0,-1.0,0.0,0.0]
[1779692613971,45.79,77392.93,0.0,-1.0,0.0,0.0]
[1779692617459,45.79,77392.49,0.0,-1.0,0.0,0.0]
[1779692617469,45.79,77392.49,0.0,-1.0,0.0,0.0]
[1779692623577,45.79,77399.78,0.0,-1.0,0.0,0.0]
[1779692623673,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692624006,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692624222,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692626509,45.79,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.79,77429.93,0.0,-1.0,0.0,0.0]
[1779692630343,45.79,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.79,77422.08,0.0,-1.0,0.0,0.0]
[1779692635205,45.79,77422.37,0.0,-1.0,0.0,0.0]
[1779692638409,45.79,77422.73,0.0,-1.0,0.0,0.0]
[1779692638422,45.79,77430.42,0.0,-1.0,0.0,0.0]
[1779692639390,45.79,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.79,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.79,77429.94,0.0,-1.0,0.0,0.0]
[1779692641547,45.79,77429.94,0.0,-1.0,0.0,0.0]
[1779692641612,45.79,77426.49,0.0,-1.0,0.0,0.0]
[1779692642401,45.79,77426.49,0.0,-1.0,0.0,0.0]
[1779692646216,45.79,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.79,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692649455,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692649470,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692650876,45.79,77429.89,0.0,-1.0,0.0,0.0]
[1779692650970,45.79,77429.89,0.0,-1.0,0.0,0.0]
[1779692654021,45.79,77428.2,0.0,-1.0,0.0,0.0]
[1779692654219,45.79,77428.2,0.0,-1.0,0.0,0.0]
[1779692660401,45.79,77427.95,0.0,-1.0,0.0,0.0]
[1779692660470,45.79,77427.95,0.0,-1.0,0.0,0.0]
[1779692660715,45.79,77427.95,0.0,-1.0,0.0,0.0]
[1779692660729,45.79,77427.95,0.0,-1.0,0.0,0.0]
[1779692666582,45.79,77422.38,0.0,-1.0,0.0,0.0]
[1779692666721,45.79,77422.38,0.0,-1.0,0.0,0.0]
[1779692667303,45.79,77419.99,0.0,-1.0,0.0,0.0]
[1779692667471,45.79,77419.99,0.0,-1.0,0.0,0.0]
[1779692669011,45.79,77417.91,0.0,-1.0,0.0,0.0]
[1779692672546,45.79,77421.82,0.0,-1.0,0.0,0.0]
[1779692678443,45.79,77421.22,0.0,-1.0,0.0,0.0]
[1779692680875,45.79,77421.1,0.0,-1.0,0.0,0.0]
[1779692681821,45.79,77421.1,0.0,-1.0,0.0,0.0]
[1779692681973,45.79,77419.25,0.0,-1.0,0.0,0.0]
[1779692683416,45.79,77412.32,0.0,-1.0,0.0,0.0]
[1779692683470,45.79,77412.32,0.0,-1.0,0.0,0.0]
[1779692685492,45.79,77406.09,0.0,-1.0,0.0,0.0]
[1779692687727,45.79,77407.18,0.0,-1.0,0.0,0.0]
[1779692687970,45.79,77412.93,0.0,-1.0,0.0,0.0]
[1779692689286,45.79,77413.26,0.0,-1.0,0.0,0.0]
[1779692689470,45.79,77413.26,0.0,-1.0,0.0,0.0]
[1779692691534,45.79,77404.07,0.0,-1.0,0.0,0.0]
[1779692692882,45.79,77404.07,0.0,-1.0,0.0,0.0]
[1779692692970,45.79,77403.44,0.0,-1.0,0.0,0.0]
[1779692693046,45.79,77403.44,0.0,-1.0,0.0,0.0]
[1779692693220,45.79,77403.44,0.0,-1.0,0.0,0.0]
[1779692698583,45.79,77404.34,0.0,-1.0,0.0,0.0]
[1779692702676,45.79,77410.61,0.0,-1.0,0.0,0.0]
[1779692702721,45.79,77410.61,0.0,-1.0,0.0,0.0]
[1779692705325,45.79,77406.57,0.0,-1.0,0.0,0.0]
[1779692705470,45.79,77406.57,0.0,-1.0,0.0,0.0]
[1779692706114,45.79,77404.66,0.0,-1.0,0.0,0.0]
[1779692706220,45.79,77404.66,0.0,-1.0,0.0,0.0]
[1779692708654,45.79,77393.7,0.0,-1.0,0.0,0.0]
[1779692710791,45.79,77390.1,0.0,-1.0,0.0,0.0]
[1779692710971,45.79,77386.17,0.0,-1.0,0.0,0.0]
[1779692712407,45.79,77384.98,0.0,-1.0,0.0,0.0]
[1779692712469,45.79,77384.98,0.0,-1.0,0.0,0.0]
[1779692716267,45.79,77384.02,0.0,-1.0,0.0,0.0]
[1779692716470,45.79,77384.02,0.0,-1.0,0.0,0.0]
[1779692720782,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692720971,45.79,77387.37,0.0,-1.0,0.0,0.0]
[1779692722157,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779692722222,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.79,77385.27,0.0,-1.0,0.0,0.0]
[1779692729389,45.79,77383.85,0.0,-1.0,0.0,0.0]
[1779692729470,45.79,77383.85,0.0,-1.0,0.0,0.0]
[1779692733362,45.79,77381.8,0.0,-1.0,0.0,0.0]
[1779692733452,45.79,77381.8,0.0,-1.0,0.0,0.0]
[1779692733469,45.79,77381.8,0.0,-1.0,0.0,0.0]
[1779692738531,45.79,77381.98,0.0,-1.0,0.0,0.0]
[1779692738720,45.79,77381.98,0.0,-1.0,0.0,0.0]
[1779692739846,45.79,77381.89,0.0,-1.0,0.0,0.0]
[1779692739971,45.79,77381.93,0.0,-1.0,0.0,0.0]
[1779692745914,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692745961,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692745970,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692750088,45.79,77389.46,0.0,-1.0,0.0,0.0]
[1779692751403,45.79,77389.46,0.0,-1.0,0.0,0.0]
[1779692751471,45.79,77389.46,0.0,-1.0,0.0,0.0]
[1779692751573,45.79,77389.46,0.0,-1.0,0.0,0.0]
[1779692751721,45.79,77389.46,0.0,-1.0,0.0,0.0]
[1779692756053,45.79,77385.61,0.0,-1.0,0.0,0.0]
[1779692756226,45.79,77385.61,0.0,-1.0,0.0,0.0]
[1779692760350,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779692760470,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779692761254,45.79,77379.6,0.0,-1.0,0.0,0.0]
[1779692761470,45.79,77379.6,0.0,-1.0,0.0,0.0]
[1779692767496,45.79,77379.06,0.0,-1.0,0.0,0.0]
[1779692769994,45.79,77375.03,0.0,-1.0,0.0,0.0]
[1779692770220,45.79,77375.03,0.0,-1.0,0.0,0.0]
[1779692771846,45.79,77372.46,0.0,-1.0,0.0,0.0]
[1779692771970,45.79,77372.21,0.0,-1.0,0.0,0.0]
[1779692776363,45.79,77368.9,0.0,-1.0,0.0,0.0]
[1779692776469,45.79,77368.9,0.0,-1.0,0.0,0.0]
[1779692782171,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692787206,45.79,77364.24,0.0,-1.0,0.0,0.0]
[1779692789289,45.79,77364.24,0.0,-1.0,0.0,0.0]
[1779692789469,45.79,77364.24,0.0,-1.0,0.0,0.0]
[1779692792431,45.79,77363.65,0.0,-1.0,0.0,0.0]
[1779692792472,45.79,77363.65,0.0,-1.0,0.0,0.0]
[1779692798725,45.79,77358.4,0.0,-1.0,0.0,0.0]
[1779692798970,45.79,77358.4,0.0,-1.0,0.0,0.0]
[1779692803324,45.79,77358.43,0.0,-1.0,0.0,0.0]
[1779692803471,45.79,77358.43,0.0,-1.0,0.0,0.0]
[1779692809783,45.79,77357.94,0.0,-1.0,0.0,0.0]
[1779692810720,45.79,77358.83,0.0,-1.0,0.0,0.0]
[1779692822451,45.79,77362.69,0.0,-1.0,0.0,0.0]
[1779692824187,45.79,77362.37,0.0,-1.0,0.0,0.0]
[1779692824219,45.79,77362.37,0.0,-1.0,0.0,0.0]
[1779692825265,45.79,77362.29,0.0,-1.0,0.0,0.0]
[1779692825469,45.79,77362.29,0.0,-1.0,0.0,0.0]
[1779692827521,45.79,77353.97,0.0,-1.0,0.0,0.0]
[1779692832432,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832471,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832953,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832971,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692838563,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692839382,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692839470,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692840031,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692840221,45.79,77359.37,0.0,-1.0,0.0,0.0]
[1779692845616,45.79,77358.61,0.0,-1.0,0.0,0.0]
[1779692850651,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692851522,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692851719,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692852146,45.79,77359.29,0.0,-1.0,0.0,0.0]
[1779692852221,45.79,77359.29,0.0,-1.0,0.0,0.0]
[1779692855720,45.79,77357.18,0.0,-1.0,0.0,0.0]
[1779692855972,45.79,77357.18,0.0,-1.0,0.0,0.0]
[1779692858140,45.79,77353.6,0.0,-1.0,0.0,0.0]
[1779692858223,45.79,77353.6,0.0,-1.0,0.0,0.0]
[1779692862690,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692862722,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692862993,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692863219,45.79,77351.64,0.0,-1.0,0.0,0.0]
[1779692868779,45.79,77351.88,0.0,-1.0,0.0,0.0]
[1779692871769,45.79,77350.74,0.0,-1.0,0.0,0.0]
[1779692871970,45.79,77350.74,0.0,-1.0,0.0,0.0]
[1779692873416,45.79,77345.18,0.0,-1.0,0.0,0.0]
[1779692873470,45.79,77345.18,0.0,-1.0,0.0,0.0]
[1779692877250,45.79,77339.19,0.0,-1.0,0.0,0.0]
[1779692877473,45.79,77339.19,0.0,-1.0,0.0,0.0]
[1779692878705,45.79,77336.69,0.0,-1.0,0.0,0.0]
[1779692878720,45.79,77336.69,0.0,-1.0,0.0,0.0]
[1779692881893,45.79,77337.06,0.0,-1.0,0.0,0.0]
[1779692881972,45.79,77337.06,0.0,-1.0,0.0,0.0]
[1779692890931,45.79,77337.2,0.0,-1.0,0.0,0.0]
[1779692892712,45.79,77335.39,0.0,-1.0,0.0,0.0]
[1779692892720,45.79,77335.39,0.0,-1.0,0.0,0.0]
[1779692893276,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779692893471,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779692898515,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692898719,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692898932,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692898971,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692902567,45.79,77343.13,0.0,-1.0,0.0,0.0]
[1779692902720,45.79,77343.13,0.0,-1.0,0.0,0.0]
[1779692903348,45.79,77345.35,0.0,-1.0,0.0,0.0]
[1779692903469,45.79,77345.35,0.0,-1.0,0.0,0.0]
[1779692909057,45.79,77343.42,0.0,-1.0,0.0,0.0]
[1779692909842,45.79,77343.42,0.0,-1.0,0.0,0.0]
[1779692909971,45.79,77343.42,0.0,-1.0,0.0,0.0]
[1779692915100,45.79,77342.58,0.0,-1.0,0.0,0.0]
[1779692918562,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692918720,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692919458,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692919470,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692925454,45.79,77342.73,0.0,-1.0,0.0,0.0]
[1779692925470,45.79,77342.73,0.0,-1.0,0.0,0.0]
[1779692926503,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692926722,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692932550,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692932721,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692932946,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692932971,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692939271,45.79,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.79,77343.79,0.0,-1.0,0.0,0.0]
[1779692948516,45.79,77342.75,0.0,-1.0,0.0,0.0]
[1779692948721,45.79,77342.75,0.0,-1.0,0.0,0.0]
[1779692949172,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779692949220,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779692952274,45.79,77344.43,0.0,-1.0,0.0,0.0]
[1779692952470,45.79,77344.43,0.0,-1.0,0.0,0.0]
[1779692953363,45.79,77343.95,0.0,-1.0,0.0,0.0]
[1779692953470,45.79,77343.95,0.0,-1.0,0.0,0.0]
[1779692960418,45.79,77343.33,0.0,-1.0,0.0,0.0]
[1779692962208,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779692962221,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779692967467,45.79,77335.19,0.0,-1.0,0.0,0.0]
[1779692972253,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972470,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972576,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972723,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692977642,45.79,77335.92,0.0,-1.0,0.0,0.0]
[1779692977721,45.79,77335.92,0.0,-1.0,0.0,0.0]
[1779692981135,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981222,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981734,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981972,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692987607,45.79,77343.29,0.0,-1.0,0.0,0.0]
[1779692990169,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779692990221,45.79,77338.7,0.0,-1.0,0.0,0.0]
[1779692991054,45.79,77338.7,0.0,-1.0,0.0,0.0]
[1779692991220,45.79,77338.89,0.0,-1.0,0.0,0.0]
[1779692995187,45.79,77337.36,0.0,-1.0,0.0,0.0]
[1779692995220,45.79,77335.53,0.0,-1.0,0.0,0.0]
[1779692995932,45.79,77335.53,0.0,-1.0,0.0,0.0]
[1779692995974,45.79,77335.53,0.0,-1.0,0.0,0.0]
[1779692995981,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692996672,45.79,77332.44,0.0,-1.0,0.0,0.0]
[1779692997679,45.79,77330.55,0.0,-1.0,0.0,0.0]
[1779692998686,45.79,77330.11,0.0,-1.0,0.0,0.0]
[1779692999902,45.79,77330.11,0.0,-1.0,0.0,0.0]
[1779692999972,45.79,77330.11,0.0,-1.0,0.0,0.0]
[1779693000318,45.79,77329.97,0.0,-1.0,0.0,0.0]
[1779693000469,45.79,77329.97,0.0,-1.0,0.0,0.0]
[1779693000712,45.79,77328.6,0.0,-1.0,0.0,0.0]
[1779693002722,45.79,77329.0,0.0,-1.0,0.0,0.0]
[1779693003729,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779693004613,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779693004720,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779693007757,45.79,77328.24,0.0,-1.0,0.0,0.0]
[1779693008764,45.79,77328.61,0.0,-1.0,0.0,0.0]
[1779693011785,45.79,77328.33,0.0,-1.0,0.0,0.0]
[1779693012792,45.79,77329.75,0.0,-1.0,0.0,0.0]
[1779693014229,45.79,77329.75,0.0,-1.0,0.0,0.0]
[1779693014470,45.79,77329.75,0.0,-1.0,0.0,0.0]
[1779693014806,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693015587,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693015722,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693015813,45.79,77328.47,0.0,-1.0,0.0,0.0]
[1779693016820,45.79,77329.0,0.0,-1.0,0.0,0.0]
[1779693017827,45.79,77328.68,0.0,-1.0,0.0,0.0]
[1779693018833,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779693019518,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779693019721,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779693021079,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779693021173,45.79,77328.46,0.0,-1.0,0.0,0.0]
[1779693021855,45.79,77329.07,0.0,-1.0,0.0,0.0]
[1779693022862,45.79,77329.63,0.0,-1.0,0.0,0.0]
[1779693025882,45.79,77329.25,0.0,-1.0,0.0,0.0]
[1779693031925,45.79,77329.15,0.0,-1.0,0.0,0.0]
[1779693033967,45.79,77329.29,0.0,-1.0,0.0,0.0]
[1779693034221,45.79,77329.29,0.0,-1.0,0.0,0.0]
[1779693034104,45.79,77329.47,0.0,-1.0,0.0,0.0]
[1779693039983,45.79,77329.62,0.0,-1.0,0.0,0.0]
[1779693044016,45.79,77330.31,0.0,-1.0,0.0,0.0]
[1779693047034,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693047812,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693047971,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693047973,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693049234,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693049473,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693050055,45.79,77329.45,0.0,-1.0,0.0,0.0]
[1779693054083,45.79,77329.68,0.0,-1.0,0.0,0.0]
[1779693055090,45.79,77329.96,0.0,-1.0,0.0,0.0]
[1779693056097,45.79,77329.3,0.0,-1.0,0.0,0.0]
[1779693057104,45.79,77328.88,0.0,-1.0,0.0,0.0]
[1779693059118,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693060027,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693060221,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693062139,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779693063146,45.79,77319.24,0.0,-1.0,0.0,0.0]
[1779693064608,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779693064721,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779693065160,45.79,77319.94,0.0,-1.0,0.0,0.0]
[1779693070171,45.79,77319.48,0.0,-1.0,0.0,0.0]
[1779693070221,45.79,77319.48,0.0,-1.0,0.0,0.0]
[1779693071151,45.79,77319.36,0.0,-1.0,0.0,0.0]
[1779693071221,45.79,77319.36,0.0,-1.0,0.0,0.0]
[1779693074223,45.79,77310.94,0.0,-1.0,0.0,0.0]
[1779693075220,45.79,77310.94,0.0,-1.0,0.0,0.0]
[1779693075470,45.79,77310.74,0.0,-1.0,0.0,0.0]
[1779693081272,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693081939,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693081971,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693082585,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693082721,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693088325,45.79,77310.98,0.0,-1.0,0.0,0.0]
[1779693094370,45.79,77310.67,0.0,-1.0,0.0,0.0]
[1779693097052,45.79,77311.09,0.0,-1.0,0.0,0.0]
[1779693097220,45.79,77311.09,0.0,-1.0,0.0,0.0]
[1779693102426,45.79,77310.89,0.0,-1.0,0.0,0.0]
[1779693107463,45.79,77310.53,0.0,-1.0,0.0,0.0]
[1779693109547,45.79,77310.26,0.0,-1.0,0.0,0.0]
[1779693109724,45.79,77310.26,0.0,-1.0,0.0,0.0]
[1779693111312,45.79,77310.2,0.0,-1.0,0.0,0.0]
[1779693111470,45.79,77310.2,0.0,-1.0,0.0,0.0]
[1779693116529,45.79,77311.35,0.0,-1.0,0.0,0.0]
[1779693118602,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779693118721,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779693128609,45.79,77311.3,0.0,-1.0,0.0,0.0]
[1779693131647,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693131721,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693131749,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693131970,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693137673,45.79,77299.6,0.0,-1.0,0.0,0.0]
[1779693138977,45.79,77299.6,0.0,-1.0,0.0,0.0]
[1779693139219,45.79,77299.6,0.0,-1.0,0.0,0.0]
[1779693139321,45.79,77294.22,0.0,-1.0,0.0,0.0]
[1779693144722,45.79,77289.59,0.0,-1.0,0.0,0.0]
[1779693148750,45.79,77284.25,0.0,-1.0,0.0,0.0]
[1779693152026,45.79,77280.86,0.0,-1.0,0.0,0.0]
[1779693152222,45.79,77280.86,0.0,-1.0,0.0,0.0]
[1779693154792,45.79,77272.37,0.0,-1.0,0.0,0.0]
[1779693156806,45.79,77267.45,0.0,-1.0,0.0,0.0]
[1779693159412,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693159471,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693161155,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693161221,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693166876,45.79,77267.07,0.0,-1.0,0.0,0.0]
[1779693170068,45.79,77268.31,0.0,-1.0,0.0,0.0]
[1779693170223,45.79,77268.31,0.0,-1.0,0.0,0.0]
[1779693171911,45.79,77275.99,0.0,-1.0,0.0,0.0]
[1779693173216,45.79,77275.99,0.0,-1.0,0.0,0.0]
[1779693173291,45.79,77276.49,0.0,-1.0,0.0,0.0]
[1779693173471,45.79,77276.49,0.0,-1.0,0.0,0.0]
[1779693178960,45.79,77277.33,0.0,-1.0,0.0,0.0]
[1779693180636,45.79,77277.02,0.0,-1.0,0.0,0.0]
[1779693180722,45.79,77277.02,0.0,-1.0,0.0,0.0]
[1779693186310,45.79,77272.69,0.0,-1.0,0.0,0.0]
[1779693186471,45.79,77271.52,0.0,-1.0,0.0,0.0]
[1779693187204,45.79,77271.52,0.0,-1.0,0.0,0.0]
[1779693187222,45.79,77271.52,0.0,-1.0,0.0,0.0]
[1779693193020,45.79,77270.19,0.0,-1.0,0.0,0.0]
[1779693193222,45.79,77270.19,0.0,-1.0,0.0,0.0]
[1779693199100,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693200175,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693200220,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693202553,45.79,77266.15,0.0,-1.0,0.0,0.0]
[1779693202724,45.79,77266.15,0.0,-1.0,0.0,0.0]
[1779693204378,45.79,77261.26,0.0,-1.0,0.0,0.0]
[1779693204471,45.79,77258.23,0.0,-1.0,0.0,0.0]
[1779693210178,45.79,77248.4,0.0,-1.0,0.0,0.0]
[1779693210462,45.79,77248.4,0.0,-1.0,0.0,0.0]
[1779693210471,45.79,77248.4,0.0,-1.0,0.0,0.0]
[1779693212107,45.79,77248.16,0.0,-1.0,0.0,0.0]
[1779693212221,45.79,77248.16,0.0,-1.0,0.0,0.0]
[1779693219241,45.79,77248.07,0.0,-1.0,0.0,0.0]
[1779693221200,45.79,77247.94,0.0,-1.0,0.0,0.0]
[1779693221221,45.79,77247.94,0.0,-1.0,0.0,0.0]
[1779693227311,45.79,77248.07,0.0,-1.0,0.0,0.0]
[1779693229987,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779693230222,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779693231551,45.79,77248.22,0.0,-1.0,0.0,0.0]
[1779693231720,45.79,77248.22,0.0,-1.0,0.0,0.0]
[1779693234985,45.79,77243.8,0.0,-1.0,0.0,0.0]
[1779693235225,45.79,77243.8,0.0,-1.0,0.0,0.0]
[1779693237381,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693238230,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693238471,45.79,77231.56,0.0,-1.0,0.0,0.0]
[1779693240541,45.79,77228.6,0.0,-1.0,0.0,0.0]
[1779693240725,45.79,77228.6,0.0,-1.0,0.0,0.0]
[1779693246444,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779693248735,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779693248972,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779693250972,45.79,77225.15,0.0,-1.0,0.0,0.0]
[1779693251222,45.79,77225.15,0.0,-1.0,0.0,0.0]
[1779693256515,45.79,77225.17,0.0,-1.0,0.0,0.0]
[1779693260031,45.79,77224.8,0.0,-1.0,0.0,0.0]
[1779693260224,45.79,77224.8,0.0,-1.0,0.0,0.0]
[1779693265579,45.79,77224.3,0.0,-1.0,0.0,0.0]
[1779693268815,45.79,77226.31,0.0,-1.0,0.0,0.0]
[1779693268973,45.79,77226.31,0.0,-1.0,0.0,0.0]
[1779693273138,45.79,77227.65,0.0,-1.0,0.0,0.0]
[1779693274069,45.79,77230.06,0.0,-1.0,0.0,0.0]
[1779693274223,45.79,77230.06,0.0,-1.0,0.0,0.0]
[1779693279679,45.79,77234.39,0.0,-1.0,0.0,0.0]
[1779693281726,45.79,77234.55,0.0,-1.0,0.0,0.0]
[1779693281972,45.79,77234.55,0.0,-1.0,0.0,0.0]
[1779693283711,45.79,77242.73,0.0,-1.0,0.0,0.0]
[1779693288746,45.79,77242.55,0.0,-1.0,0.0,0.0]
[1779693292722,45.79,77243.49,0.0,-1.0,0.0,0.0]
[1779693296475,45.79,77243.75,0.0,-1.0,0.0,0.0]
[1779693296721,45.79,77243.96,0.0,-1.0,0.0,0.0]
[1779693301837,45.79,77246.1,0.0,-1.0,0.0,0.0]
[1779693303031,45.79,77246.1,0.0,-1.0,0.0,0.0]
[1779693303220,45.79,77246.1,0.0,-1.0,0.0,0.0]
[1779693306472,45.79,77255.01,0.0,-1.0,0.0,0.0]
[1779693306721,45.79,77255.3,0.0,-1.0,0.0,0.0]
[1779693311907,45.79,77259.09,0.0,-1.0,0.0,0.0]
[1779693317012,45.79,77260.58,0.0,-1.0,0.0,0.0]
[1779693320851,45.79,77263.64,0.0,-1.0,0.0,0.0]
[1779693320973,45.79,77263.64,0.0,-1.0,0.0,0.0]
[1779693327012,45.79,77267.82,0.0,-1.0,0.0,0.0]
[1779693329842,45.79,77268.55,0.0,-1.0,0.0,0.0]
[1779693335071,45.79,77268.79,0.0,-1.0,0.0,0.0]
[1779693340106,45.79,77269.28,0.0,-1.0,0.0,0.0]
[1779693345140,45.79,77269.41,0.0,-1.0,0.0,0.0]
[1779693350176,45.79,77269.51,0.0,-1.0,0.0,0.0]
[1779693355211,45.79,77270.52,0.0,-1.0,0.0,0.0]
[1779693360246,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779693365281,45.79,77274.05,0.0,-1.0,0.0,0.0]
[1779693370316,45.79,77273.03,0.0,-1.0,0.0,0.0]
[1779693376358,45.79,77272.97,0.0,-1.0,0.0,0.0]
[1779693379379,45.79,77265.71,0.0,-1.0,0.0,0.0]
[1779693383407,45.79,77260.34,0.0,-1.0,0.0,0.0]
[1779693386722,45.79,77258.16,0.0,-1.0,0.0,0.0]
[1779693392470,45.79,77256.69,0.0,-1.0,0.0,0.0]
[1779693397350,45.79,77256.65,0.0,-1.0,0.0,0.0]
[1779693397471,45.79,77256.65,0.0,-1.0,0.0,0.0]
[1779693400723,45.79,77256.68,0.0,-1.0,0.0,0.0]
[1779693405836,45.79,77255.86,0.0,-1.0,0.0,0.0]
[1779693405971,45.79,77255.86,0.0,-1.0,0.0,0.0]
[1779693411608,45.79,77252.3,0.0,-1.0,0.0,0.0]
[1779693415839,45.79,77249.87,0.0,-1.0,0.0,0.0]
[1779693416221,45.79,77249.87,0.0,-1.0,0.0,0.0]
[1779693417651,45.79,77239.75,0.0,-1.0,0.0,0.0]
[1779693419687,45.79,77239.42,0.0,-1.0,0.0,0.0]
[1779693419721,45.79,77239.42,0.0,-1.0,0.0,0.0]
[1779693425711,45.79,77237.09,0.0,-1.0,0.0,0.0]
[1779693427937,45.79,77236.88,0.0,-1.0,0.0,0.0]
[1779693427972,45.79,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.79,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.79,77221.0,0.0,-1.0,0.0,0.0]
[1779693431753,45.79,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.79,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.79,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.79,77215.05,0.0,-1.0,0.0,0.0]
[1779693441632,45.79,77215.72,0.0,-1.0,0.0,0.0]
[1779693446667,45.79,77216.64,0.0,-1.0,0.0,0.0]
[1779693446721,45.79,77216.64,0.0,-1.0,0.0,0.0]
[1779693452902,45.79,77215.06,0.0,-1.0,0.0,0.0]
[1779693458453,45.79,77214.11,0.0,-1.0,0.0,0.0]
[1779693458471,45.79,77214.11,0.0,-1.0,0.0,0.0]
[1779693461979,45.79,77206.88,0.0,-1.0,0.0,0.0]
[1779693467014,45.79,77206.36,0.0,-1.0,0.0,0.0]
[1779693472050,45.79,77207.06,0.0,-1.0,0.0,0.0]
[1779693477088,45.79,77206.97,0.0,-1.0,0.0,0.0]
[1779693482123,45.79,77204.18,0.0,-1.0,0.0,0.0]
[1779693487158,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779693492193,45.79,77199.17,0.0,-1.0,0.0,0.0]
[1779693497228,45.79,77193.14,0.0,-1.0,0.0,0.0]
[1779693502262,45.79,77187.16,0.0,-1.0,0.0,0.0]
[1779693502723,45.79,77187.16,0.0,-1.0,0.0,0.0]
[1779693502971,45.79,77187.16,0.0,-1.0,0.0,0.0]
[1779693506304,45.79,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.79,77165.61,0.0,-1.0,0.0,0.0]
[1779693509800,45.79,77162.23,0.0,-1.0,0.0,0.0]
[1779693511345,45.79,77174.28,0.0,-1.0,0.0,0.0]
[1779693511803,45.79,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.79,77170.57,0.0,-1.0,0.0,0.0]
[1779693517387,45.79,77166.99,0.0,-1.0,0.0,0.0]
[1779693522422,45.79,77163.99,0.0,-1.0,0.0,0.0]
[1779693524210,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693524221,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693526453,45.79,77137.93,0.0,-1.0,0.0,0.0]
[1779693526987,45.79,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.79,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.79,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.79,77128.81,0.0,-1.0,0.0,0.0]
[1779693529968,45.79,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.79,77124.71,0.0,-1.0,0.0,0.0]
[1779693531731,45.79,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.79,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.79,77116.75,0.0,-1.0,0.0,0.0]
[1779693535551,45.79,77123.92,0.0,-1.0,0.0,0.0]
[1779693539137,45.79,77124.55,0.0,-1.0,0.0,0.0]
[1779693543425,45.79,77130.52,0.0,-1.0,0.0,0.0]
[1779693543471,45.79,77130.52,0.0,-1.0,0.0,0.0]
[1779693545622,45.79,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.79,77149.91,0.0,-1.0,0.0,0.0]
[1779693551664,45.79,77148.72,0.0,-1.0,0.0,0.0]
[1779693553678,45.79,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.79,77164.99,0.0,-1.0,0.0,0.0]
[1779693559084,45.79,77164.92,0.0,-1.0,0.0,0.0]
[1779693561919,45.79,77163.45,0.0,-1.0,0.0,0.0]
[1779693561972,45.79,77163.45,0.0,-1.0,0.0,0.0]
[1779693566729,45.79,77163.52,0.0,-1.0,0.0,0.0]
[1779693570786,45.79,77162.98,0.0,-1.0,0.0,0.0]
[1779693570973,45.79,77162.38,0.0,-1.0,0.0,0.0]
[1779693571946,45.79,77158.88,0.0,-1.0,0.0,0.0]
[1779693571975,45.79,77158.88,0.0,-1.0,0.0,0.0]
[1779693577848,45.79,77160.94,0.0,-1.0,0.0,0.0]
[1779693581602,45.79,77160.55,0.0,-1.0,0.0,0.0]
[1779693581876,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693583701,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693583726,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693583724,45.79,77171.11,0.0,-1.0,0.0,0.0]
[1779693588925,45.79,77173.08,0.0,-1.0,0.0,0.0]
[1779693591191,45.79,77172.89,0.0,-1.0,0.0,0.0]
[1779693591971,45.79,77172.05,0.0,-1.0,0.0,0.0]
[1779693595341,45.79,77172.34,0.0,-1.0,0.0,0.0]
[1779693595476,45.79,77172.34,0.0,-1.0,0.0,0.0]
[1779693598700,45.79,77165.49,0.0,-1.0,0.0,0.0]
[1779693602780,45.79,77158.58,0.0,-1.0,0.0,0.0]
[1779693604042,45.79,77148.7,0.0,-1.0,0.0,0.0]
[1779693609078,45.79,77142.11,0.0,-1.0,0.0,0.0]
[1779693611444,45.79,77136.98,0.0,-1.0,0.0,0.0]
[1779693611472,45.79,77136.98,0.0,-1.0,0.0,0.0]
[1779693613974,45.79,77136.26,0.0,-1.0,0.0,0.0]
[1779693619150,45.79,77142.25,0.0,-1.0,0.0,0.0]
[1779693621512,45.79,77140.32,0.0,-1.0,0.0,0.0]
[1779693621722,45.79,77140.32,0.0,-1.0,0.0,0.0]
[1779693623639,45.79,77140.51,0.0,-1.0,0.0,0.0]
[1779693623723,45.79,77140.51,0.0,-1.0,0.0,0.0]
[1779693627159,45.79,77144.35,0.0,-1.0,0.0,0.0]
[1779693627209,45.79,77131.36,0.0,-1.0,0.0,0.0]
[1779693628215,45.79,77124.73,0.0,-1.0,0.0,0.0]
[1779693630757,45.79,77124.54,0.0,-1.0,0.0,0.0]
[1779693632244,45.79,77131.61,0.0,-1.0,0.0,0.0]
[1779693634257,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693635069,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693635222,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693640299,45.79,77145.2,0.0,-1.0,0.0,0.0]
[1779693642205,45.79,77146.22,0.0,-1.0,0.0,0.0]
[1779693642224,45.79,77146.22,0.0,-1.0,0.0,0.0]
[1779693644569,45.79,77146.38,0.0,-1.0,0.0,0.0]
[1779693644721,45.79,77146.38,0.0,-1.0,0.0,0.0]
[1779693648713,45.79,77147.01,0.0,-1.0,0.0,0.0]
[1779693648725,45.79,77147.01,0.0,-1.0,0.0,0.0]
[1779693650337,45.79,77146.4,0.0,-1.0,0.0,0.0]
[1779693650472,45.79,77146.4,0.0,-1.0,0.0,0.0]
[1779693654801,45.79,77145.12,0.0,-1.0,0.0,0.0]
[1779693654987,45.79,77146.33,0.0,-1.0,0.0,0.0]
[1779693656543,45.79,77145.81,0.0,-1.0,0.0,0.0]
[1779693656720,45.79,77145.81,0.0,-1.0,0.0,0.0]
[1779693660328,45.79,77149.11,0.0,-1.0,0.0,0.0]
[1779693660471,45.79,77149.11,0.0,-1.0,0.0,0.0]
[1779693661258,45.79,77149.41,0.0,-1.0,0.0,0.0]
[1779693661471,45.79,77149.41,0.0,-1.0,0.0,0.0]
[1779693666818,45.79,77149.56,0.0,-1.0,0.0,0.0]
[1779693666971,45.79,77149.18,0.0,-1.0,0.0,0.0]
[1779693667948,45.79,77147.64,0.0,-1.0,0.0,0.0]
[1779693667972,45.79,77147.64,0.0,-1.0,0.0,0.0]
[1779693671239,45.79,77142.22,0.0,-1.0,0.0,0.0]
[1779693671472,45.79,77142.22,0.0,-1.0,0.0,0.0]
[1779693672461,45.79,77140.5,0.0,-1.0,0.0,0.0]
[1779693672472,45.79,77140.5,0.0,-1.0,0.0,0.0]
[1779693675046,45.79,77137.42,0.0,-1.0,0.0,0.0]
[1779693676634,45.79,77137.06,0.0,-1.0,0.0,0.0]
[1779693679789,45.79,77137.39,0.0,-1.0,0.0,0.0]
[1779693679970,45.79,77136.53,0.0,-1.0,0.0,0.0]
[1779693681121,45.79,77136.6,0.0,-1.0,0.0,0.0]
[1779693681222,45.79,77136.6,0.0,-1.0,0.0,0.0]
[1779693685526,45.79,77136.61,0.0,-1.0,0.0,0.0]
[1779693685720,45.79,77136.61,0.0,-1.0,0.0,0.0]
[1779693686122,45.79,77136.75,0.0,-1.0,0.0,0.0]
[1779693686222,45.79,77136.75,0.0,-1.0,0.0,0.0]
[1779693687647,45.79,77146.11,0.0,-1.0,0.0,0.0]
[1779693688380,45.79,77146.11,0.0,-1.0,0.0,0.0]
[1779693688471,45.79,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.79,77148.36,0.0,-1.0,0.0,0.0]
[1779693690344,45.79,77150.09,0.0,-1.0,0.0,0.0]
[1779693690473,45.79,77150.09,0.0,-1.0,0.0,0.0]
[1779693695704,45.79,77148.46,0.0,-1.0,0.0,0.0]
[1779693697053,45.79,77145.65,0.0,-1.0,0.0,0.0]
[1779693697221,45.79,77145.65,0.0,-1.0,0.0,0.0]
[1779693699334,45.79,77145.24,0.0,-1.0,0.0,0.0]
[1779693699471,45.79,77145.24,0.0,-1.0,0.0,0.0]
[1779693704769,45.79,77145.28,0.0,-1.0,0.0,0.0]
[1779693707711,45.79,77145.84,0.0,-1.0,0.0,0.0]
[1779693707721,45.79,77145.84,0.0,-1.0,0.0,0.0]
[1779693709805,45.79,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.79,77153.49,0.0,-1.0,0.0,0.0]
[1779693710978,45.79,77153.49,0.0,-1.0,0.0,0.0]
[1779693711222,45.79,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.79,77152.36,0.0,-1.0,0.0,0.0]
[1779693713309,45.79,77153.45,0.0,-1.0,0.0,0.0]
[1779693713471,45.79,77153.45,0.0,-1.0,0.0,0.0]
[1779693718827,45.79,77157.53,0.0,-1.0,0.0,0.0]
[1779693718971,45.79,77163.46,0.0,-1.0,0.0,0.0]
[1779693721480,45.79,77161.25,0.0,-1.0,0.0,0.0]
[1779693721721,45.79,77161.25,0.0,-1.0,0.0,0.0]
[1779693726855,45.79,77163.8,0.0,-1.0,0.0,0.0]
[1779693726971,45.79,77166.64,0.0,-1.0,0.0,0.0]
[1779693727018,45.79,77166.64,0.0,-1.0,0.0,0.0]
[1779693727220,45.79,77166.64,0.0,-1.0,0.0,0.0]
[1779693733521,45.79,77168.64,0.0,-1.0,0.0,0.0]
[1779693733721,45.79,77168.64,0.0,-1.0,0.0,0.0]
[1779693737571,45.79,77165.9,0.0,-1.0,0.0,0.0]
[1779693737721,45.79,77165.9,0.0,-1.0,0.0,0.0]
[1779693737771,45.79,77157.92,0.0,-1.0,0.0,0.0]
[1779693739931,45.79,77159.29,0.0,-1.0,0.0,0.0]
[1779693739970,45.79,77159.29,0.0,-1.0,0.0,0.0]
[1779693745062,45.79,77159.2,0.0,-1.0,0.0,0.0]
[1779693746617,45.79,77159.2,0.0,-1.0,0.0,0.0]
[1779693746722,45.79,77159.2,0.0,-1.0,0.0,0.0]
[1779693748738,45.79,77159.22,0.0,-1.0,0.0,0.0]
[1779693748971,45.79,77159.22,0.0,-1.0,0.0,0.0]
[1779693752421,45.79,77166.35,0.0,-1.0,0.0,0.0]
[1779693752471,45.79,77166.35,0.0,-1.0,0.0,0.0]
[1779693753172,45.79,77163.75,0.0,-1.0,0.0,0.0]
[1779693753221,45.79,77163.75,0.0,-1.0,0.0,0.0]
[1779693759159,45.79,77164.36,0.0,-1.0,0.0,0.0]
[1779693760825,45.79,77164.36,0.0,-1.0,0.0,0.0]
[1779693760971,45.79,77164.36,0.0,-1.0,0.0,0.0]
[1779693763559,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779693763721,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779693769230,45.79,77163.7,0.0,-1.0,0.0,0.0]
[1779693774265,45.79,77163.88,0.0,-1.0,0.0,0.0]
[1779693775206,45.79,77163.88,0.0,-1.0,0.0,0.0]
[1779693775221,45.79,77163.88,0.0,-1.0,0.0,0.0]
[1779693775479,45.79,77164.02,0.0,-1.0,0.0,0.0]
[1779693776279,45.79,77164.5,0.0,-1.0,0.0,0.0]
[1779693777286,45.79,77163.84,0.0,-1.0,0.0,0.0]
[1779693778133,45.79,77163.84,0.0,-1.0,0.0,0.0]
[1779693778220,45.79,77163.84,0.0,-1.0,0.0,0.0]
[1779693778293,45.79,77164.38,0.0,-1.0,0.0,0.0]
[1779693780309,45.79,77164.89,0.0,-1.0,0.0,0.0]
[1779693781315,45.79,77165.43,0.0,-1.0,0.0,0.0]
[1779693782322,45.79,77165.85,0.0,-1.0,0.0,0.0]
[1779693783329,45.79,77166.04,0.0,-1.0,0.0,0.0]
[1779693784336,45.79,77164.72,0.0,-1.0,0.0,0.0]
[1779693785554,45.79,77165.4,0.0,-1.0,0.0,0.0]
[1779693787051,45.79,77165.39,0.0,-1.0,0.0,0.0]
[1779693787221,45.79,77165.39,0.0,-1.0,0.0,0.0]
[1779693787357,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693788723,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693788824,45.79,77167.26,0.0,-1.0,0.0,0.0]
[1779693792886,45.79,77167.22,0.0,-1.0,0.0,0.0]
[1779693792971,45.79,77167.22,0.0,-1.0,0.0,0.0]
[1779693796315,45.79,77162.78,0.0,-1.0,0.0,0.0]
[1779693796471,45.79,77162.78,0.0,-1.0,0.0,0.0]
[1779693797834,45.79,77161.94,0.0,-1.0,0.0,0.0]
[1779693797970,45.79,77161.94,0.0,-1.0,0.0,0.0]
[1779693803823,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693803971,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693808505,45.79,77156.55,0.0,-1.0,0.0,0.0]
[1779693810258,45.79,77156.67,0.0,-1.0,0.0,0.0]
[1779693810473,45.79,77156.67,0.0,-1.0,0.0,0.0]
[1779693810519,45.79,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693813491,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693813722,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693819026,45.79,77171.3,0.0,-1.0,0.0,0.0]
[1779693819221,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693825012,45.79,77172.47,0.0,-1.0,0.0,0.0]
[1779693825221,45.79,77172.37,0.0,-1.0,0.0,0.0]
[1779693825737,45.79,77172.37,0.0,-1.0,0.0,0.0]
[1779693825971,45.79,77172.37,0.0,-1.0,0.0,0.0]
[1779693829948,45.79,77170.98,0.0,-1.0,0.0,0.0]
[1779693829971,45.79,77170.98,0.0,-1.0,0.0,0.0]
[1779693835694,45.79,77173.23,0.0,-1.0,0.0,0.0]
[1779693837577,45.79,77172.08,0.0,-1.0,0.0,0.0]
[1779693837723,45.79,77172.08,0.0,-1.0,0.0,0.0]
[1779693839369,45.79,77170.32,0.0,-1.0,0.0,0.0]
[1779693839472,45.79,77170.32,0.0,-1.0,0.0,0.0]
[1779693845764,45.79,77170.63,0.0,-1.0,0.0,0.0]
[1779693850799,45.79,77169.77,0.0,-1.0,0.0,0.0]
[1779693854771,45.79,77169.73,0.0,-1.0,0.0,0.0]
[1779693854971,45.79,77169.73,0.0,-1.0,0.0,0.0]
[1779693860869,45.79,77170.52,0.0,-1.0,0.0,0.0]
[1779693865904,45.79,77171.75,0.0,-1.0,0.0,0.0]
[1779693870939,45.79,77171.75,0.0,-1.0,0.0,0.0]
[1779693875234,45.79,77171.92,0.0,-1.0,0.0,0.0]
[1779693875471,45.79,77171.92,0.0,-1.0,0.0,0.0]
[1779693877106,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693877221,45.79,77172.28,0.0,-1.0,0.0,0.0]
[1779693884032,45.79,77171.93,0.0,-1.0,0.0,0.0]
[1779693886239,45.79,77172.31,0.0,-1.0,0.0,0.0]
[1779693886471,45.79,77172.31,0.0,-1.0,0.0,0.0]
[1779693893095,45.79,77171.07,0.0,-1.0,0.0,0.0]
[1779693897521,45.79,77174.75,0.0,-1.0,0.0,0.0]
[1779693897722,45.79,77174.75,0.0,-1.0,0.0,0.0]
[1779693899240,45.79,77174.15,0.0,-1.0,0.0,0.0]
[1779693899470,45.79,77174.15,0.0,-1.0,0.0,0.0]
[1779693905183,45.79,77173.36,0.0,-1.0,0.0,0.0]
[1779693907552,45.79,77173.19,0.0,-1.0,0.0,0.0]
[1779693907720,45.79,77173.19,0.0,-1.0,0.0,0.0]
[1779693912746,45.79,77172.99,0.0,-1.0,0.0,0.0]
[1779693912971,45.79,77172.99,0.0,-1.0,0.0,0.0]
[1779693913283,45.79,77174.02,0.0,-1.0,0.0,0.0]
[1779693913471,45.79,77174.02,0.0,-1.0,0.0,0.0]
[1779693917315,45.79,77174.48,0.0,-1.0,0.0,0.0]
[1779693917471,45.79,77174.48,0.0,-1.0,0.0,0.0]
[1779693921506,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779693921721,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779693922710,45.79,77174.78,0.0,-1.0,0.0,0.0]
[1779693922721,45.79,77174.78,0.0,-1.0,0.0,0.0]
[1779693928344,45.79,77174.14,0.0,-1.0,0.0,0.0]
[1779693930420,45.79,77174.27,0.0,-1.0,0.0,0.0]
[1779693930473,45.79,77174.27,0.0,-1.0,0.0,0.0]
[1779693936400,45.79,77172.0,0.0,-1.0,0.0,0.0]
[1779693941436,45.79,77171.71,0.0,-1.0,0.0,0.0]
[1779693942211,45.79,77171.71,0.0,-1.0,0.0,0.0]
[1779693942221,45.79,77171.71,0.0,-1.0,0.0,0.0]
[1779693943966,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693943973,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693949492,45.79,77171.8,0.0,-1.0,0.0,0.0]
[1779693952896,45.79,77172.09,0.0,-1.0,0.0,0.0]
[1779693952970,45.79,77172.09,0.0,-1.0,0.0,0.0]
[1779693959044,45.79,77171.5,0.0,-1.0,0.0,0.0]
[1779693959221,45.79,77171.43,0.0,-1.0,0.0,0.0]
[1779693959937,45.79,77171.43,0.0,-1.0,0.0,0.0]
[1779693959974,45.79,77171.43,0.0,-1.0,0.0,0.0]
[1779693965604,45.79,77169.57,0.0,-1.0,0.0,0.0]
[1779693966426,45.79,77169.57,0.0,-1.0,0.0,0.0]
[1779693966470,45.79,77169.57,0.0,-1.0,0.0,0.0]
[1779693969632,45.79,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.79,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.79,77141.74,0.0,-1.0,0.0,0.0]
[1779693972365,45.79,77141.74,0.0,-1.0,0.0,0.0]
[1779693972470,45.79,77141.74,0.0,-1.0,0.0,0.0]
[1779693976964,45.79,77142.16,0.0,-1.0,0.0,0.0]
[1779693976972,45.79,77142.16,0.0,-1.0,0.0,0.0]
[1779693982723,45.79,77137.51,0.0,-1.0,0.0,0.0]
[1779693983894,45.79,77137.51,0.0,-1.0,0.0,0.0]
[1779693983971,45.79,77137.51,0.0,-1.0,0.0,0.0]
[1779693988373,45.79,77135.28,0.0,-1.0,0.0,0.0]
[1779693988472,45.79,77135.28,0.0,-1.0,0.0,0.0]
[1779693990013,45.79,77135.47,0.0,-1.0,0.0,0.0]
[1779693990221,45.79,77135.47,0.0,-1.0,0.0,0.0]
[1779693995814,45.79,77143.98,0.0,-1.0,0.0,0.0]
[1779693996427,45.79,77143.98,0.0,-1.0,0.0,0.0]
[1779693996472,45.79,77143.98,0.0,-1.0,0.0,0.0]
[1779693997368,45.79,77144.39,0.0,-1.0,0.0,0.0]
[1779693997471,45.79,77144.39,0.0,-1.0,0.0,0.0]
[1779694002863,45.79,77146.39,0.0,-1.0,0.0,0.0]
[1779694006387,45.79,77150.19,0.0,-1.0,0.0,0.0]
[1779694008905,45.79,77156.01,0.0,-1.0,0.0,0.0]
[1779694010727,45.79,77156.74,0.0,-1.0,0.0,0.0]
[1779694010971,45.79,77156.74,0.0,-1.0,0.0,0.0]
[1779694016961,45.79,77156.66,0.0,-1.0,0.0,0.0]
[1779694021996,45.79,77160.51,0.0,-1.0,0.0,0.0]
[1779694027031,45.79,77161.69,0.0,-1.0,0.0,0.0]
[1779694032066,45.79,77160.74,0.0,-1.0,0.0,0.0]
[1779694037101,45.79,77156.71,0.0,-1.0,0.0,0.0]
[1779694044150,45.79,77156.21,0.0,-1.0,0.0,0.0]
[1779694051199,45.79,77156.7,0.0,-1.0,0.0,0.0]
[1779694056234,45.79,77151.35,0.0,-1.0,0.0,0.0]
[1779694061269,45.79,77147.4,0.0,-1.0,0.0,0.0]
[1779694069325,45.79,77145.95,0.0,-1.0,0.0,0.0]
[1779694076375,45.79,77146.96,0.0,-1.0,0.0,0.0]
[1779694081411,45.79,77145.71,0.0,-1.0,0.0,0.0]
[1779694087453,45.79,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779694099537,45.79,77146.93,0.0,-1.0,0.0,0.0]
[1779694105579,45.79,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.79,77146.12,0.0,-1.0,0.0,0.0]
[1779694115650,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779694119026,45.79,77142.69,0.0,-1.0,0.0,0.0]
[1779694119222,45.79,77142.69,0.0,-1.0,0.0,0.0]
[1779694119303,45.79,77137.26,0.0,-1.0,0.0,0.0]
[1779694123284,45.79,77134.47,0.0,-1.0,0.0,0.0]
[1779694123472,45.79,77134.42,0.0,-1.0,0.0,0.0]
[1779694131815,45.79,77132.1,0.0,-1.0,0.0,0.0]
[1779694132220,45.79,77132.1,0.0,-1.0,0.0,0.0]
[1779694136328,45.79,77129.31,0.0,-1.0,0.0,0.0]
[1779694136470,45.79,77129.53,0.0,-1.0,0.0,0.0]
[1779694141832,45.79,77130.41,0.0,-1.0,0.0,0.0]
[1779694143210,45.79,77130.41,0.0,-1.0,0.0,0.0]
[1779694147356,45.79,77131.06,0.0,-1.0,0.0,0.0]
[1779694147470,45.79,77131.67,0.0,-1.0,0.0,0.0]
[1779694152909,45.79,77130.79,0.0,-1.0,0.0,0.0]
[1779694154923,45.79,77137.97,0.0,-1.0,0.0,0.0]
[1779694159957,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779694167008,45.79,77138.45,0.0,-1.0,0.0,0.0]
[1779694172042,45.79,77138.08,0.0,-1.0,0.0,0.0]
[1779694177079,45.79,77138.36,0.0,-1.0,0.0,0.0]
[1779694182114,45.79,77136.52,0.0,-1.0,0.0,0.0]
[1779694187149,45.79,77132.49,0.0,-1.0,0.0,0.0]
[1779694192183,45.79,77129.72,0.0,-1.0,0.0,0.0]
[1779694197219,45.79,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.79,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.79,77129.85,0.0,-0.99778,0.0,0.0]
[1779694211329,45.79,77129.97,0.0,-0.99556,0.0,0.0]
[1779694212722,45.79,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.79,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216724,45.79,77122.53,0.0,-0.99333,0.0,0.0]
[1779694220724,45.79,77119.72,0.0,-0.99111,0.0,0.0]
[1779694220731,45.79,77119.72,0.0,-0.99111,0.0,0.0]
[1779694226474,45.79,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.79,77122.6,0.0,-0.98667,0.0,0.0]
[1779694232469,45.79,77128.32,0.0,-0.98444,0.0,0.0]
[1779694237508,45.79,77127.56,0.0,-0.98,0.0,0.0]
[1779694242543,45.79,77128.65,0.0,-0.97778,0.0,0.0]
[1779694247602,45.79,77127.32,0.0,-0.97556,0.0,0.0]
[1779694252616,45.79,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.79,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.79,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.79,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.79,77143.6,0.0,-0.96,0.0,0.0]
[1779694273766,45.79,77143.6,0.0,-0.96,0.0,0.0]
[1779694276787,45.79,77150.61,0.0,-0.95778,0.0,0.0]
[1779694281821,45.79,77149.43,0.0,-0.95556,0.0,0.0]
[1779694286857,45.79,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.79,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.79,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.79,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.79,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.79,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.79,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.79,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.79,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.79,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.79,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.79,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.79,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.79,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.79,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.79,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.79,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.79,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.79,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.79,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.79,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.79,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.79,77194.17,0.0,-0.90222,0.0,0.0]
[1779694381533,45.79,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.79,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.79,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694395641,45.79,77221.0,0.0,-0.89333,0.0,0.0]
[1779694400676,45.79,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.79,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.79,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.79,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.79,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.79,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.79,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.79,77213.31,0.0,-0.87111,0.0,0.0]
[1779694438944,45.79,77211.98,0.0,-0.86889,0.0,0.0]
[1779694443979,45.79,77207.53,0.0,-0.86667,0.0,0.0]
[1779694449021,45.79,77207.61,0.0,-0.86222,0.0,0.0]
[1779694454055,45.79,77207.79,0.0,-0.86,0.0,0.0]
[1779694459090,45.79,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.79,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.79,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.79,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.79,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.79,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.79,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.79,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.79,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.79,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.79,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.79,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.79,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.79,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.79,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.79,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.79,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.79,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.79,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.79,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.79,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.79,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.79,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.79,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.79,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.79,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.79,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.79,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.79,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.79,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.79,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.79,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.79,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.79,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.79,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.79,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.79,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.79,77182.79,0.0,-0.76,0.0,0.0]
[1779694641014,45.79,77188.1,0.0,-0.75556,0.0,0.0]
[1779694646404,45.79,77187.76,0.0,-0.75333,0.0,0.0]
[1779694651439,45.79,77186.81,0.0,-0.75111,0.0,0.0]
[1779694656474,45.79,77186.74,0.0,-0.74889,0.0,0.0]
[1779694658488,45.79,77186.47,0.0,-0.74667,0.0,0.0]
[1779694663523,45.79,77181.12,0.0,-0.74444,0.0,0.0]
[1779694669565,45.79,77181.06,0.0,-0.74,0.0,0.0]
[1779694674600,45.79,77180.96,0.0,-0.73778,0.0,0.0]
[1779694679635,45.79,77179.56,0.0,-0.73556,0.0,0.0]
[1779694684670,45.79,77179.38,0.0,-0.73333,0.0,0.0]
[1779694689706,45.79,77183.76,0.0,-0.72889,0.0,0.0]
[1779694694742,45.79,77183.63,0.0,-0.72667,0.0,0.0]
[1779694699776,45.79,77183.77,0.0,-0.72444,0.0,0.0]
[1779694704811,45.79,77183.65,0.0,-0.72222,0.0,0.0]
[1779694710084,45.79,77183.36,0.0,-0.71778,0.0,0.0]
[1779694715890,45.79,77183.22,0.0,-0.71556,0.0,0.0]
[1779694717904,45.79,77183.8,0.0,-0.71333,0.0,0.0]
[1779694721096,45.79,77190.95,0.0,-0.71111,0.0,0.0]
[1779694726968,45.79,77190.62,0.0,-0.70889,0.0,0.0]
[1779694732118,45.79,77186.99,0.0,-0.70667,0.0,0.0]
[1779694738112,45.79,77189.74,0.0,-0.70222,0.0,0.0]
[1779694744088,45.79,77189.87,0.0,-0.69778,0.0,0.0]
[1779694749123,45.79,77190.34,0.0,-0.69556,0.0,0.0]
[1779694755165,45.79,77189.11,0.0,-0.69333,0.0,0.0]
[1779694761130,45.79,77188.1,0.0,-0.68889,0.0,0.0]
[1779694763221,45.79,77188.1,0.0,-0.68889,0.0,0.0]
[1779694768256,45.79,77181.83,0.0,-0.68444,0.0,0.0]
[1779694773297,45.79,77182.01,0.0,-0.68222,0.0,0.0]
[1779694778328,45.79,77182.38,0.0,-0.68,0.0,0.0]
[1779694783362,45.79,77182.2,0.0,-0.67778,0.0,0.0]
[1779694785378,45.79,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.79,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.79,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.79,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.79,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.79,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.79,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.79,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.79,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.79,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.79,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.79,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.79,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.79,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.79,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.79,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.79,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.79,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.79,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.79,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.79,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.79,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.79,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.79,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.79,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.79,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.79,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.79,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.79,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.79,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.79,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.79,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.79,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.79,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.79,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.79,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.79,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.79,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.79,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.79,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.79,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.79,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.79,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.79,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.79,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.79,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.79,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.79,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.79,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.79,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.79,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.79,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.79,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.79,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.79,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.79,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.79,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.79,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.79,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.79,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.79,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.79,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.79,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.79,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.79,77211.82,0.0,-0.49556,0.0,0.0]
[1779695113716,45.79,77208.44,0.0,-0.49333,0.0,0.0]
[1779695118752,45.79,77208.98,0.0,-0.49111,0.0,0.0]
[1779695120595,45.79,77208.98,0.0,-0.49111,0.0,0.0]
[1779695120766,45.79,77209.83,0.0,-0.48889,0.0,0.0]
[1779695125801,45.79,77211.04,0.0,-0.48667,0.0,0.0]
[1779695130836,45.79,77212.04,0.0,-0.48444,0.0,0.0]
[1779695135879,45.79,77213.95,0.0,-0.48222,0.0,0.0]
[1779695140584,45.79,77214.21,0.0,-0.48,0.0,0.0]
[1779695145950,45.79,77215.22,0.0,-0.47556,0.0,0.0]
[1779695150985,45.79,77215.57,0.0,-0.47333,0.0,0.0]
[1779695156021,45.79,77216.89,0.0,-0.47111,0.0,0.0]
[1779695161055,45.79,77217.68,0.0,-0.46667,0.0,0.0]
[1779695166090,45.79,77217.98,0.0,-0.46444,0.0,0.0]
[1779695171125,45.79,77217.92,0.0,-0.46222,0.0,0.0]
[1779695176260,45.79,77218.34,0.0,-0.46,0.0,0.0]
[1779695176369,45.79,77218.34,0.0,-0.46,0.0,0.0]
[1779695182202,45.79,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183209,45.79,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188232,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695190146,45.79,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190259,45.79,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.79,77220.28,0.0,-0.44889,0.0,0.0]
[1779695194017,45.79,77220.28,0.0,-0.44889,0.0,0.0]
[1779695199322,45.79,77225.9,0.0,-0.44667,0.0,0.0]
[1779695204357,45.79,77226.25,0.0,-0.44444,0.0,0.0]
[1779695209392,45.79,77225.91,0.0,-0.44,0.0,0.0]
[1779695214427,45.79,77226.64,0.0,-0.43778,0.0,0.0]
[1779695219020,45.79,77227.28,0.0,-0.43556,0.0,0.0]
[1779695219082,45.79,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224614,45.79,77224.27,0.0,-0.43111,0.0,0.0]
[1779695230546,45.79,77224.14,0.0,-0.42889,0.0,0.0]
[1779695235581,45.79,77222.64,0.0,-0.42667,0.0,0.0]
[1779695236700,45.79,77222.64,0.0,-0.42667,0.0,0.0]
[1779695238364,45.79,77221.97,0.0,-0.42444,0.0,0.0]
[1779695243637,45.79,77221.93,0.0,-0.42222,0.0,0.0]
[1779695248673,45.79,77221.88,0.0,-0.41778,0.0,0.0]
[1779695253708,45.79,77220.82,0.0,-0.41556,0.0,0.0]
[1779695259576,45.79,77220.94,0.0,-0.41333,0.0,0.0]
[1779695264785,45.79,77220.89,0.0,-0.40889,0.0,0.0]
[1779695269820,45.79,77221.0,0.0,-0.40667,0.0,0.0]
[1779695274855,45.79,77221.43,0.0,-0.40444,0.0,0.0]
[1779695279890,45.79,77221.61,0.0,-0.40222,0.0,0.0]
[1779695284925,45.79,77221.92,0.0,-0.39778,0.0,0.0]
[1779695289961,45.79,77222.36,0.0,-0.39556,0.0,0.0]
[1779695294996,45.79,77223.03,0.0,-0.39333,0.0,0.0]
[1779695300032,45.79,77222.25,0.0,-0.39111,0.0,0.0]
[1779695305068,45.79,77222.25,0.0,-0.38667,0.0,0.0]
[1779695310102,45.79,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.79,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.79,77218.15,0.0,-0.38,0.0,0.0]
[1779695323193,45.79,77219.08,0.0,-0.37778,0.0,0.0]
[1779695329235,45.79,77219.47,0.0,-0.37333,0.0,0.0]
[1779695334270,45.79,77219.69,0.0,-0.37111,0.0,0.0]
[1779695340312,45.79,77219.54,0.0,-0.36889,0.0,0.0]
[1779695345347,45.79,77219.6,0.0,-0.36444,0.0,0.0]
[1779695350384,45.79,77219.69,0.0,-0.36222,0.0,0.0]
[1779695355419,45.79,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.79,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.79,77219.42,0.0,-0.35333,0.0,0.0]
[1779695371532,45.79,77219.62,0.0,-0.35111,0.0,0.0]
[1779695376725,45.79,77219.42,0.0,-0.34667,0.0,0.0]
[1779695382608,45.79,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.79,77219.04,0.0,-0.34222,0.0,0.0]
[1779695393685,45.79,77219.16,0.0,-0.33778,0.0,0.0]
[1779695398720,45.79,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.79,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.79,77219.05,0.0,-0.32889,0.0,0.0]
[1779695413825,45.79,77219.1,0.0,-0.32667,0.0,0.0]
[1779695419786,45.79,77219.13,0.0,-0.32444,0.0,0.0]
[1779695424813,45.79,77218.86,0.0,-0.32,0.0,0.0]
[1779695429937,45.79,77218.11,0.0,-0.31778,0.0,0.0]
[1779695435979,45.79,77218.12,0.0,-0.31556,0.0,0.0]
[1779695441015,45.79,77217.05,0.0,-0.31111,0.0,0.0]
[1779695442402,45.79,77217.05,0.0,-0.31111,0.0,0.0]
[1779695448064,45.79,77216.44,0.0,-0.30889,0.0,0.0]
[1779695454107,45.79,77215.82,0.0,-0.30444,0.0,0.0]
[1779695459141,45.79,77215.78,0.0,-0.30222,0.0,0.0]
[1779695464177,45.79,77215.76,0.0,-0.3,0.0,0.0]
[1779695469212,45.79,77215.73,0.0,-0.29556,0.0,0.0]
[1779695475254,45.79,77215.54,0.0,-0.29333,0.0,0.0]
[1779695480293,45.79,77215.75,0.0,-0.29111,0.0,0.0]
[1779695485325,45.79,77214.8,0.0,-0.28667,0.0,0.0]
[1779695487865,45.79,77214.8,0.0,-0.28667,0.0,0.0]
[1779695487893,45.79,77214.8,0.0,-0.28667,0.0,0.0]
[1779695493381,45.79,77212.57,0.0,-0.28222,0.0,0.0]
[1779695498416,45.79,77212.12,0.0,-0.28,0.0,0.0]
[1779695504458,45.79,77211.42,0.0,-0.27778,0.0,0.0]
[1779695506030,45.79,77211.51,0.0,-0.27556,0.0,0.0]
[1779695511507,45.79,77211.13,0.0,-0.27333,0.0,0.0]
[1779695516542,45.79,77210.96,0.0,-0.27111,0.0,0.0]
[1779695521577,45.79,77211.04,0.0,-0.26667,0.0,0.0]
[1779695526612,45.79,77210.93,0.0,-0.26444,0.0,0.0]
[1779695531647,45.79,77210.96,0.0,-0.26222,0.0,0.0]
[1779695533520,45.79,77210.96,0.0,-0.26222,0.0,0.0]
[1779695533546,45.79,77210.96,0.0,-0.26222,0.0,0.0]
[1779695538696,45.79,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.79,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547196,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695549697,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695549773,45.79,77216.47,0.0,-0.25111,0.0,0.0]
[1779695553498,45.79,77216.47,0.0,-0.25111,0.0,0.0]
[1779695558836,45.79,77216.56,0.0,-0.24667,0.0,0.0]
[1779695562925,45.79,77216.48,0.0,-0.24444,0.0,0.0]
[1779695568906,45.79,77215.12,0.0,-0.24,0.0,0.0]
[1779695573940,45.79,77215.06,0.0,-0.23778,0.0,0.0]
[1779695578979,45.79,77215.11,0.0,-0.23556,0.0,0.0]
[1779695582952,45.79,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.79,77215.07,0.0,-0.22889,0.0,0.0]
[1779695594082,45.79,77215.08,0.0,-0.22667,0.0,0.0]
[1779695599117,45.79,77215.1,0.0,-0.22444,0.0,0.0]
[1779695604152,45.79,77215.0,0.0,-0.22222,0.0,0.0]
[1779695609187,45.79,77214.86,0.0,-0.21778,0.0,0.0]
[1779695615229,45.79,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.79,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623112,45.79,77218.07,0.0,-0.21111,0.0,0.0]
[1779695624893,45.79,77218.07,0.0,-0.21111,0.0,0.0]
[1779695624939,45.79,77218.07,0.0,-0.21111,0.0,0.0]
[1779695630985,45.79,77218.06,0.0,-0.20667,0.0,0.0]
[1779695636376,45.79,77218.06,0.0,-0.20444,0.0,0.0]
[1779695641411,45.79,77217.4,0.0,-0.2,0.0,0.0]
[1779695643264,45.79,77217.4,0.0,-0.2,0.0,0.0]
[1779695643869,45.79,77217.4,0.0,-0.2,0.0,0.0]
[1779695649467,45.79,77217.31,0.0,-0.19556,0.0,0.0]
[1779695654502,45.79,77217.37,0.0,-0.19333,0.0,0.0]
[1779695659537,45.79,77217.18,0.0,-0.19111,0.0,0.0]
[1779695665579,45.79,77217.06,0.0,-0.18667,0.0,0.0]
[1779695671074,45.79,77217.35,0.0,-0.18444,0.0,0.0]
[1779695672403,45.79,77217.35,0.0,-0.18444,0.0,0.0]
[1779695672504,45.79,77217.35,0.0,-0.18444,0.0,0.0]
[1779695676681,45.79,77217.69,0.0,-0.18222,0.0,0.0]
[1779695681716,45.79,77219.61,0.0,-0.17778,0.0,0.0]
[1779695686751,45.79,77219.37,0.0,-0.17556,0.0,0.0]
[1779695687834,45.79,77219.37,0.0,-0.17556,0.0,0.0]
[1779695691785,45.79,77219.67,0.0,-0.17333,0.0,0.0]
[1779695694807,45.79,77221.39,0.0,-0.17111,0.0,0.0]
[1779695699842,45.79,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.79,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695708606,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709236,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709912,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711543,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711545,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695711926,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695713643,45.79,77222.73,0.0,-0.16,0.0,0.0]
[1779695718192,45.79,77222.66,0.0,-0.15778,0.0,0.0]
[1779695718389,45.79,77222.66,0.0,-0.15778,0.0,0.0]
[1779695724014,45.79,77222.64,0.0,-0.15556,0.0,0.0]
[1779695729137,45.79,77222.6,0.0,-0.15111,0.0,0.0]
[1779695736096,45.79,77223.23,0.0,-0.14667,0.0,0.0]
[1779695737197,45.79,77223.23,0.0,-0.14667,0.0,0.0]
[1779695744155,45.79,77223.43,0.0,-0.14222,0.0,0.0]
[1779695749190,45.79,77222.21,0.0,-0.14,0.0,0.0]
[1779695754225,45.79,77222.15,0.0,-0.13778,0.0,0.0]
[1779695759261,45.79,77222.17,0.0,-0.13556,0.0,0.0]
[1779695764296,45.79,77220.66,0.0,-0.13111,0.0,0.0]
[1779695769331,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771260,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771345,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695774040,45.79,77222.05,0.0,-0.12667,0.0,0.0]
[1779695774365,45.79,77222.05,0.0,-0.12667,0.0,0.0]
[1779695779401,45.79,77222.74,0.0,-0.12444,0.0,0.0]
[1779695785739,45.79,77223.07,0.0,-0.12,0.0,0.0]
[1779695785778,45.79,77223.07,0.0,-0.12,0.0,0.0]
[1779695792492,45.79,77223.06,0.0,-0.11556,0.0,0.0]
[1779695797527,45.79,77223.07,0.0,-0.11333,0.0,0.0]
[1779695802564,45.79,77223.01,0.0,-0.11111,0.0,0.0]
[1779695804183,45.79,77223.01,0.0,-0.11111,0.0,0.0]
[1779695809612,45.79,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814255,45.79,77222.99,0.0,-0.10444,0.0,0.0]
[1779695814648,45.79,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,45.79,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,45.79,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,45.79,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834790,45.79,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,45.79,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844860,45.79,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,45.79,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854935,45.79,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859971,45.79,77222.97,0.0,-0.08,0.0,0.0]
[1779695866013,45.79,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,45.79,77223.15,0.0,-0.07111,0.0,0.0]
[1779695878097,45.79,77223.15,0.0,-0.06889,0.0,0.0]
[1779695883133,45.79,77223.17,0.0,-0.06667,0.0,0.0]
[1779695888170,45.79,77224.28,0.0,-0.06444,0.0,0.0]
[1779695893304,45.79,77224.58,0.0,-0.06,0.0,0.0]
[1779695894538,45.79,77224.58,0.0,-0.06,0.0,0.0]
[1779695894638,45.79,77224.58,0.0,-0.06,0.0,0.0]
[1779695900252,45.79,77225.12,0.0,-0.05556,0.0,0.0]
[1779695905287,45.79,77225.12,0.0,-0.05333,0.0,0.0]
[1779695910322,45.79,77225.11,0.0,-0.05111,0.0,0.0]
[1779695915357,45.79,77225.11,0.0,-0.04889,0.0,0.0]
[1779695920392,45.79,77224.48,0.0,-0.04444,0.0,0.0]
[1779695925428,45.79,77224.83,0.0,-0.04222,0.0,0.0]
[1779695930462,45.79,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.79,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.79,77224.52,0.0,-0.03333,0.0,0.0]
[1779695945567,45.79,77224.42,0.0,-0.03111,0.0,0.0]
[1779695950602,45.79,77224.42,0.0,-0.02889,0.0,0.0]
[1779695955637,45.79,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960672,45.79,77224.73,0.0,-0.02222,0.0,0.0]
[1779695965707,45.79,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695993606,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695993903,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695995835,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695995837,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695995917,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695999013,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696001642,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.79,77224.76,0.0,0.0,0.0,0.0]